Skip to content

Latest commit

 

History

History
4151 lines (4145 loc) · 317 KB

nse-daily-volatility-report-2021-11-11.md

File metadata and controls

4151 lines (4145 loc) · 317 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
11-NOV-2021 20MICRONS 66.10 62.75 0.0520 0.0340 0.0342 0.6534
11-NOV-2021 21STCENMGM 59.30 60.45 -0.0192 0.0206 0.0206 0.3936
11-NOV-2021 3IINFOLTD 67.05 64.20 0.0434 0.0156 0.0159 0.3038
11-NOV-2021 3MINDIA 26992.35 26876.05 0.0043 0.0194 0.0193 0.3687
11-NOV-2021 3PLAND 12.90 12.95 -0.0039 0.0487 0.0486 0.9285
11-NOV-2021 500009 31.65 30.35 0.0419 0.0376 0.0376 0.7183
11-NOV-2021 500012 145.65 153.20 -0.0505 0.0344 0.0345 0.6591
11-NOV-2021 500014 3.32 3.34 -0.0060 0.0418 0.0417 0.7967
11-NOV-2021 500016 11.40 12.00 -0.0513 0.0488 0.0488 0.9323
11-NOV-2021 500028 13.18 12.79 0.0300 0.0329 0.0329 0.6286
11-NOV-2021 500058 8.96 8.87 0.0101 0.0320 0.0319 0.6094
11-NOV-2021 500068 5732.75 5697.15 0.0062 0.0247 0.0247 0.4719
11-NOV-2021 500069 300.35 300.45 -0.0003 0.0323 0.0322 0.6152
11-NOV-2021 500120 262.30 257.00 0.0204 0.0330 0.0329 0.6286
11-NOV-2021 500123 3622.65 3652.60 -0.0082 0.0265 0.0265 0.5063
11-NOV-2021 500143 81.70 77.85 0.0483 0.0348 0.0349 0.6668
11-NOV-2021 500147 978.15 979.75 -0.0016 0.0301 0.0301 0.5751
11-NOV-2021 500159 80.30 82.60 -0.0282 0.0374 0.0373 0.7126
11-NOV-2021 500166 244.15 261.15 -0.0673 0.0279 0.0283 0.5407
11-NOV-2021 500170 20.60 20.35 0.0122 0.0379 0.0378 0.7222
11-NOV-2021 500192 2.22 2.33 -0.0484 0.0327 0.0328 0.6266
11-NOV-2021 500202 7.25 7.25 0.0000 0.0322 0.0321 0.6133
11-NOV-2021 500206 22.85 21.85 0.0448 0.0363 0.0364 0.6954
11-NOV-2021 500211 7.72 7.83 -0.0141 0.0393 0.0392 0.7489
11-NOV-2021 500213 93.15 94.30 -0.0123 0.0333 0.0332 0.6343
11-NOV-2021 500214 2269.40 2252.20 0.0076 0.0293 0.0293 0.5598
11-NOV-2021 500220 131.20 132.30 -0.0083 0.0375 0.0374 0.7145
11-NOV-2021 500223 3.96 4.06 -0.0249 0.0390 0.0389 0.7432
11-NOV-2021 500236 4.92 5.17 -0.0496 0.0350 0.0351 0.6706
11-NOV-2021 500239 45.05 44.60 0.0100 0.0342 0.0341 0.6515
11-NOV-2021 500240 58.75 60.40 -0.0277 0.0309 0.0309 0.5903
11-NOV-2021 500246 28.70 27.35 0.0482 0.0325 0.0326 0.6228
11-NOV-2021 500248 12.50 12.50 0.0000 0.0600 0.0598 1.1425
11-NOV-2021 500264 179.00 182.05 -0.0169 0.0378 0.0378 0.7222
11-NOV-2021 500267 154.10 157.75 -0.0234 0.0324 0.0323 0.6171
11-NOV-2021 500274 4.33 4.33 0.0000 0.0380 0.0379 0.7241
11-NOV-2021 500277 3.96 3.78 0.0465 0.0192 0.0195 0.3725
11-NOV-2021 500284 67.65 67.40 0.0037 0.0347 0.0346 0.6610
11-NOV-2021 500298 2130.50 2143.45 -0.0061 0.0288 0.0287 0.5483
11-NOV-2021 500306 54.00 54.80 -0.0147 0.0382 0.0381 0.7279
11-NOV-2021 500307 390.65 395.60 -0.0126 0.0207 0.0206 0.3936
11-NOV-2021 500319 45.85 45.45 0.0088 0.0382 0.0381 0.7279
11-NOV-2021 500333 770.05 786.50 -0.0211 0.0363 0.0362 0.6916
11-NOV-2021 500346 40.65 42.75 -0.0504 0.0428 0.0429 0.8196
11-NOV-2021 500357 23.65 23.70 -0.0021 0.0342 0.0342 0.6534
11-NOV-2021 500358 4.18 3.99 0.0465 0.0326 0.0326 0.6228
11-NOV-2021 500360 45.65 43.50 0.0482 0.0357 0.0358 0.6840
11-NOV-2021 500365 14.00 13.34 0.0483 0.0419 0.0420 0.8024
11-NOV-2021 500367 103.50 103.35 0.0015 0.0321 0.0320 0.6114
11-NOV-2021 500370 39.25 41.60 -0.0581 0.0342 0.0344 0.6572
11-NOV-2021 500388 21.20 22.30 -0.0506 0.0276 0.0277 0.5292
11-NOV-2021 500414 78.95 82.70 -0.0464 0.0342 0.0342 0.6534
11-NOV-2021 500422 18.10 18.60 -0.0272 0.0448 0.0447 0.8540
11-NOV-2021 500426 5.12 5.07 0.0098 0.0454 0.0453 0.8655
11-NOV-2021 500449 35.30 35.85 -0.0155 0.0384 0.0383 0.7317
11-NOV-2021 500450 194.55 204.75 -0.0511 0.0273 0.0275 0.5254
11-NOV-2021 500458 3.04 2.98 0.0199 0.0316 0.0316 0.6037
11-NOV-2021 500655 942.45 914.90 0.0297 0.0281 0.0281 0.5368
11-NOV-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 501111 11.02 11.02 0.0000 0.0037 0.0037 0.0707
11-NOV-2021 501144 13.35 13.35 0.0000 0.0037 0.0037 0.0707
11-NOV-2021 501148 260.80 260.80 0.0000 0.0167 0.0166 0.3171
11-NOV-2021 501151 616.40 616.40 0.0000 0.0094 0.0093 0.1777
11-NOV-2021 501261 280.00 280.00 0.0000 0.0012 0.0012 0.0229
11-NOV-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 501298 1634.70 1684.00 -0.0297 0.0241 0.0242 0.4623
11-NOV-2021 501311 5.46 5.46 0.0000 0.0235 0.0234 0.4471
11-NOV-2021 501314 8.63 8.23 0.0475 0.1573 0.1569 2.9976
11-NOV-2021 501351 51.00 51.00 0.0000 0.0102 0.0102 0.1949
11-NOV-2021 501370 127.05 125.65 0.0111 0.0431 0.0430 0.8215
11-NOV-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 501391 170.15 176.95 -0.0392 0.0330 0.0330 0.6305
11-NOV-2021 501421 213.00 214.70 -0.0079 0.0314 0.0313 0.5980
11-NOV-2021 501423 1783.50 1831.80 -0.0267 0.0312 0.0311 0.5942
11-NOV-2021 501430 600.00 609.95 -0.0164 0.0321 0.0321 0.6133
11-NOV-2021 501477 103.00 107.75 -0.0451 0.0292 0.0293 0.5598
11-NOV-2021 501622 19.50 18.65 0.0446 0.0326 0.0327 0.6247
11-NOV-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 501700 17.00 16.95 0.0029 0.0378 0.0377 0.7203
11-NOV-2021 501833 10.67 10.17 0.0480 0.0357 0.0358 0.6840
11-NOV-2021 501848 48.10 49.35 -0.0257 0.0395 0.0394 0.7527
11-NOV-2021 501945 1.90 1.87 0.0159 0.0131 0.0131 0.2503
11-NOV-2021 502015 14.38 14.80 -0.0288 0.0399 0.0398 0.7604
11-NOV-2021 502175 72.55 73.40 -0.0116 0.0316 0.0315 0.6018
11-NOV-2021 502250 180.00 180.00 0.0000 0.0130 0.0130 0.2484
11-NOV-2021 502271 7.87 7.87 0.0000 0.0305 0.0304 0.5808
11-NOV-2021 502281 6.30 6.11 0.0306 0.0461 0.0461 0.8807
11-NOV-2021 502294 38.50 36.75 0.0465 0.0237 0.0239 0.4566
11-NOV-2021 502445 14.48 13.53 0.0679 0.0378 0.0380 0.7260
11-NOV-2021 502460 36.10 34.40 0.0482 0.0204 0.0206 0.3936
11-NOV-2021 502563 4.21 4.01 0.0487 0.0234 0.0236 0.4509
11-NOV-2021 502587 98.75 99.00 -0.0025 0.0346 0.0345 0.6591
11-NOV-2021 502589 18.60 18.60 0.0000 0.0259 0.0258 0.4929
11-NOV-2021 502850 17.00 17.00 0.0000 0.0336 0.0335 0.6400
11-NOV-2021 502865 5330.25 5300.50 0.0056 0.0321 0.0320 0.6114
11-NOV-2021 502873 119.55 127.15 -0.0616 0.0377 0.0378 0.7222
11-NOV-2021 502893 33.00 33.00 0.0000 0.0288 0.0287 0.5483
11-NOV-2021 502901 3203.55 3051.00 0.0488 0.0293 0.0295 0.5636
11-NOV-2021 502958 4075.55 4147.15 -0.0174 0.0306 0.0306 0.5846
11-NOV-2021 503092 17.60 17.60 0.0000 0.0346 0.0345 0.6591
11-NOV-2021 503127 4675.00 4633.15 0.0090 0.0329 0.0328 0.6266
11-NOV-2021 503162 218.65 225.60 -0.0313 0.0387 0.0387 0.7394
11-NOV-2021 503229 107.35 112.15 -0.0437 0.0373 0.0373 0.7126
11-NOV-2021 503349 3138.65 3100.00 0.0124 0.0307 0.0306 0.5846
11-NOV-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 503624 10.32 10.59 -0.0258 0.0353 0.0352 0.6725
11-NOV-2021 503635 12.00 12.00 0.0000 0.0018 0.0018 0.0344
11-NOV-2021 503641 25.15 25.10 0.0020 0.0332 0.0331 0.6324
11-NOV-2021 503657 13.92 13.68 0.0174 0.0361 0.0361 0.6897
11-NOV-2021 503659 57.45 57.45 0.0000 0.0273 0.0273 0.5216
11-NOV-2021 503663 25.20 24.00 0.0488 0.0363 0.0364 0.6954
11-NOV-2021 503669 11.12 11.70 -0.0508 0.0269 0.0270 0.5158
11-NOV-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 503675 1.04 1.04 0.0000 0.0250 0.0249 0.4757
11-NOV-2021 503681 17.00 17.00 0.0000 0.0080 0.0080 0.1528
11-NOV-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 503691 30.40 30.40 0.0000 0.0261 0.0260 0.4967
11-NOV-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 503772 35.70 34.00 0.0488 0.0219 0.0222 0.4241
11-NOV-2021 503776 38.15 34.90 0.0890 0.0333 0.0338 0.6457
11-NOV-2021 503804 708.80 710.40 -0.0023 0.0293 0.0292 0.5579
11-NOV-2021 503816 4.62 4.40 0.0488 0.0284 0.0285 0.5445
11-NOV-2021 503837 2.88 2.75 0.0462 0.0246 0.0248 0.4738
11-NOV-2021 503863 3.57 3.40 0.0488 0.0199 0.0202 0.3859
11-NOV-2021 504000 65.15 64.25 0.0139 0.0332 0.0331 0.6324
11-NOV-2021 504028 75.00 76.15 -0.0152 0.0357 0.0356 0.6801
11-NOV-2021 504076 9.99 10.09 -0.0100 0.0337 0.0337 0.6438
11-NOV-2021 504080 200.05 206.90 -0.0337 0.0298 0.0298 0.5693
11-NOV-2021 504084 4000.00 3901.00 0.0251 0.0295 0.0295 0.5636
11-NOV-2021 504092 37.25 37.50 -0.0067 0.0363 0.0362 0.6916
11-NOV-2021 504093 311.70 317.20 -0.0175 0.0335 0.0334 0.6381
11-NOV-2021 504132 417.45 438.45 -0.0491 0.0386 0.0387 0.7394
11-NOV-2021 504176 1863.80 1891.60 -0.0148 0.0432 0.0431 0.8234
11-NOV-2021 504180 25.65 25.90 -0.0097 0.0317 0.0316 0.6037
11-NOV-2021 504240 49.15 47.35 0.0373 0.0370 0.0370 0.7069
11-NOV-2021 504258 621.50 616.65 0.0078 0.0286 0.0286 0.5464
11-NOV-2021 504273 16.35 16.35 0.0000 0.0340 0.0339 0.6477
11-NOV-2021 504340 5.25 5.25 0.0000 0.0145 0.0144 0.2751
11-NOV-2021 504341 47.60 48.45 -0.0177 0.0406 0.0405 0.7738
11-NOV-2021 504356 9.00 9.00 0.0000 0.0115 0.0115 0.2197
11-NOV-2021 504375 120.00 120.00 0.0000 0.0041 0.0041 0.0783
11-NOV-2021 504378 6.85 6.54 0.0463 0.0333 0.0334 0.6381
11-NOV-2021 504380 136.45 143.60 -0.0511 0.0277 0.0278 0.5311
11-NOV-2021 504392 27.00 28.15 -0.0417 0.0355 0.0356 0.6801
11-NOV-2021 504397 15.43 15.43 0.0000 0.0043 0.0043 0.0822
11-NOV-2021 504605 680.00 658.45 0.0322 0.0299 0.0299 0.5712
11-NOV-2021 504646 170.50 171.65 -0.0067 0.0358 0.0358 0.6840
11-NOV-2021 504648 52.15 54.85 -0.0505 0.0475 0.0475 0.9075
11-NOV-2021 504697 2.66 2.66 0.0000 0.0296 0.0295 0.5636
11-NOV-2021 504731 16.11 15.35 0.0483 0.0166 0.0169 0.3229
11-NOV-2021 504746 455.00 455.00 0.0000 0.0130 0.0130 0.2484
11-NOV-2021 504786 289.90 291.00 -0.0038 0.0321 0.0320 0.6114
11-NOV-2021 504810 29.05 30.05 -0.0338 0.0364 0.0364 0.6954
11-NOV-2021 504840 2687.05 2772.00 -0.0311 0.0412 0.0411 0.7852
11-NOV-2021 504882 15402.70 14669.25 0.0488 0.0370 0.0371 0.7088
11-NOV-2021 504908 180.25 183.70 -0.0190 0.0435 0.0435 0.8311
11-NOV-2021 504918 2042.55 2113.65 -0.0342 0.0369 0.0369 0.7050
11-NOV-2021 504959 2408.45 2482.20 -0.0302 0.0256 0.0256 0.4891
11-NOV-2021 504961 96.85 98.95 -0.0215 0.0378 0.0377 0.7203
11-NOV-2021 504988 449.00 444.00 0.0112 0.0308 0.0307 0.5865
11-NOV-2021 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 505036 731.10 733.95 -0.0039 0.0301 0.0300 0.5731
11-NOV-2021 505100 2.77 2.77 0.0000 0.0047 0.0046 0.0879
11-NOV-2021 505141 34.75 34.80 -0.0014 0.0270 0.0270 0.5158
11-NOV-2021 505163 461.60 476.10 -0.0309 0.0274 0.0274 0.5235
11-NOV-2021 505212 68.50 68.50 0.0000 0.0200 0.0199 0.3802
11-NOV-2021 505216 730.00 700.95 0.0406 0.0279 0.0279 0.5330
11-NOV-2021 505232 1012.80 1009.00 0.0038 0.0314 0.0313 0.5980
11-NOV-2021 505250 70.00 73.00 -0.0420 0.0371 0.0371 0.7088
11-NOV-2021 505283 414.85 412.50 0.0057 0.0312 0.0311 0.5942
11-NOV-2021 505285 180.60 180.60 0.0000 0.0064 0.0064 0.1223
11-NOV-2021 505299 142.90 140.45 0.0173 0.0362 0.0362 0.6916
11-NOV-2021 505302 725.40 691.30 0.0481 0.1329 0.1327 2.5352
11-NOV-2021 505320 27.10 27.10 0.0000 0.0075 0.0075 0.1433
11-NOV-2021 505336 1.21 1.21 0.0000 0.0098 0.0097 0.1853
11-NOV-2021 505343 0.21 0.22 -0.0465 0.0213 0.0215 0.4108
11-NOV-2021 505358 72.20 72.40 -0.0028 0.0369 0.0368 0.7031
11-NOV-2021 505504 15.55 15.55 0.0000 0.0007 0.0007 0.0134
11-NOV-2021 505515 13.95 13.30 0.0477 0.0247 0.0249 0.4757
11-NOV-2021 505523 0.45 0.46 -0.0220 0.0284 0.0284 0.5426
11-NOV-2021 505576 163.00 168.80 -0.0350 0.0349 0.0349 0.6668
11-NOV-2021 505585 13.46 13.46 0.0000 0.0069 0.0069 0.1318
11-NOV-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 505650 10.22 10.29 -0.0068 0.0326 0.0326 0.6228
11-NOV-2021 505681 360.55 368.60 -0.0221 0.0271 0.0271 0.5177
11-NOV-2021 505685 95.05 95.05 0.0000 0.0049 0.0049 0.0936
11-NOV-2021 505690 115.00 112.85 0.0189 0.0328 0.0328 0.6266
11-NOV-2021 505693 73.95 73.50 0.0061 0.0344 0.0343 0.6553
11-NOV-2021 505703 6.23 6.23 0.0000 0.0136 0.0136 0.2598
11-NOV-2021 505711 2.28 2.18 0.0449 0.0335 0.0336 0.6419
11-NOV-2021 505712 112.00 110.80 0.0108 0.0412 0.0411 0.7852
11-NOV-2021 505725 1525.00 1540.05 -0.0098 0.0333 0.0332 0.6343
11-NOV-2021 505729 84.50 83.55 0.0113 0.0383 0.0383 0.7317
11-NOV-2021 505737 317.50 322.30 -0.0150 0.0346 0.0345 0.6591
11-NOV-2021 505750 489.45 467.90 0.0450 0.0515 0.0515 0.9839
11-NOV-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
11-NOV-2021 505827 268.95 276.95 -0.0293 0.0395 0.0395 0.7546
11-NOV-2021 505840 10.35 9.60 0.0752 0.0376 0.0379 0.7241
11-NOV-2021 505850 89.15 89.95 -0.0089 0.0216 0.0215 0.4108
11-NOV-2021 505872 947.10 978.70 -0.0328 0.0293 0.0293 0.5598
11-NOV-2021 505893 291.35 298.00 -0.0226 0.0301 0.0301 0.5751
11-NOV-2021 505978 1283.60 1253.60 0.0236 0.0291 0.0290 0.5540
11-NOV-2021 506003 5.71 5.80 -0.0156 0.1385 0.1382 2.6403
11-NOV-2021 506105 94.85 93.50 0.0143 0.0289 0.0289 0.5521
11-NOV-2021 506122 60.50 57.65 0.0483 0.0386 0.0386 0.7375
11-NOV-2021 506128 24.15 24.90 -0.0306 0.0405 0.0405 0.7738
11-NOV-2021 506134 6.38 6.71 -0.0504 0.0239 0.0241 0.4604
11-NOV-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 506166 18.40 18.40 0.0000 0.0006 0.0006 0.0115
11-NOV-2021 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 506180 153.90 153.90 0.0000 0.0061 0.0061 0.1165
11-NOV-2021 506186 14.70 14.00 0.0488 0.0433 0.0433 0.8272
11-NOV-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 506248 126.90 128.55 -0.0129 0.0381 0.0380 0.7260
11-NOV-2021 506260 113.65 108.35 0.0478 0.0391 0.0391 0.7470
11-NOV-2021 506313 80.50 80.50 0.0000 0.0076 0.0076 0.1452
11-NOV-2021 506365 29.05 30.45 -0.0471 0.0277 0.0278 0.5311
11-NOV-2021 506405 319.15 323.80 -0.0145 0.0366 0.0365 0.6973
11-NOV-2021 506414 296.90 304.10 -0.0240 0.0313 0.0312 0.5961
11-NOV-2021 506520 7.71 7.50 0.0276 0.0401 0.0401 0.7661
11-NOV-2021 506522 1922.10 1917.80 0.0022 0.0258 0.0257 0.4910
11-NOV-2021 506528 800.15 801.55 -0.0017 0.0325 0.0324 0.6190
11-NOV-2021 506530 758.20 798.00 -0.0512 0.0248 0.0250 0.4776
11-NOV-2021 506532 232.95 240.95 -0.0338 0.0324 0.0324 0.6190
11-NOV-2021 506543 7.29 6.95 0.0478 0.0308 0.0309 0.5903
11-NOV-2021 506597 396.40 405.80 -0.0234 0.0341 0.0341 0.6515
11-NOV-2021 506605 502.45 514.90 -0.0245 0.0369 0.0368 0.7031
11-NOV-2021 506640 167.00 167.00 0.0000 0.0263 0.0263 0.5025
11-NOV-2021 506642 48.45 49.60 -0.0235 0.0409 0.0409 0.7814
11-NOV-2021 506685 398.00 408.05 -0.0249 0.0307 0.0307 0.5865
11-NOV-2021 506687 2369.80 2526.75 -0.0641 0.0265 0.0268 0.5120
11-NOV-2021 506734 108.00 109.75 -0.0161 0.0407 0.0406 0.7757
11-NOV-2021 506808 17.30 17.65 -0.0200 0.0376 0.0375 0.7164
11-NOV-2021 506852 181.00 182.20 -0.0066 0.0396 0.0395 0.7546
11-NOV-2021 506854 488.20 497.70 -0.0193 0.0437 0.0436 0.8330
11-NOV-2021 506858 46.20 45.95 0.0054 0.0323 0.0322 0.6152
11-NOV-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 506879 579.45 572.90 0.0114 0.0392 0.0391 0.7470
11-NOV-2021 506910 80.60 82.15 -0.0190 0.0355 0.0355 0.6782
11-NOV-2021 506919 221.30 213.15 0.0375 0.0345 0.0345 0.6591
11-NOV-2021 506935 357.70 376.50 -0.0512 0.0302 0.0304 0.5808
11-NOV-2021 506947 38.00 38.00 0.0000 0.0036 0.0036 0.0688
11-NOV-2021 506975 1.50 1.43 0.0478 0.0241 0.0243 0.4643
11-NOV-2021 506981 180.85 181.95 -0.0061 0.0388 0.0387 0.7394
11-NOV-2021 507155 66.20 68.00 -0.0268 0.0277 0.0277 0.5292
11-NOV-2021 507180 87.30 91.00 -0.0415 0.0462 0.0462 0.8826
11-NOV-2021 507265 98.65 103.00 -0.0432 0.0441 0.0441 0.8425
11-NOV-2021 507300 2125.00 2122.00 0.0014 0.0344 0.0344 0.6572
11-NOV-2021 507435 75.00 72.50 0.0339 0.0290 0.0291 0.5560
11-NOV-2021 507474 60.85 61.00 -0.0025 0.0367 0.0366 0.6992
11-NOV-2021 507486 64.95 66.05 -0.0168 0.0359 0.0358 0.6840
11-NOV-2021 507498 12.83 13.24 -0.0315 0.0385 0.0384 0.7336
11-NOV-2021 507508 7.16 6.82 0.0487 0.0390 0.0390 0.7451
11-NOV-2021 507515 19.00 19.90 -0.0463 0.0361 0.0362 0.6916
11-NOV-2021 507525 941.35 980.00 -0.0402 0.0313 0.0314 0.5999
11-NOV-2021 507552 82.80 83.45 -0.0078 0.0320 0.0319 0.6094
11-NOV-2021 507598 70.35 71.65 -0.0183 0.0368 0.0367 0.7012
11-NOV-2021 507609 48.30 48.35 -0.0010 0.0165 0.0165 0.3152
11-NOV-2021 507621 364.55 358.00 0.0181 0.0212 0.0212 0.4050
11-NOV-2021 507645 13260.60 13313.50 -0.0040 0.0317 0.0316 0.6037
11-NOV-2021 507690 68.60 71.40 -0.0400 0.0342 0.0343 0.6553
11-NOV-2021 507753 54.70 54.80 -0.0018 0.0364 0.0363 0.6935
11-NOV-2021 507759 30.75 29.80 0.0314 0.0369 0.0369 0.7050
11-NOV-2021 507808 6.45 6.45 0.0000 0.0077 0.0077 0.1471
11-NOV-2021 507813 62.15 63.10 -0.0152 0.0346 0.0346 0.6610
11-NOV-2021 507817 81.05 81.55 -0.0062 0.0321 0.0321 0.6133
11-NOV-2021 507836 458.35 444.05 0.0317 0.0335 0.0335 0.6400
11-NOV-2021 507852 15.25 14.55 0.0470 0.0297 0.0298 0.5693
11-NOV-2021 507864 32.70 32.15 0.0170 0.0324 0.0324 0.6190
11-NOV-2021 507872 52.00 52.20 -0.0038 0.0353 0.0352 0.6725
11-NOV-2021 507886 11.30 11.30 0.0000 0.0129 0.0129 0.2465
11-NOV-2021 507894 19.00 19.00 0.0000 0.0210 0.0209 0.3993
11-NOV-2021 507910 42.10 44.05 -0.0453 0.0331 0.0332 0.6343
11-NOV-2021 507912 124.20 125.45 -0.0100 0.0436 0.0435 0.8311
11-NOV-2021 507917 15.68 15.68 0.0000 0.0119 0.0118 0.2254
11-NOV-2021 507938 5.80 5.80 0.0000 0.0061 0.0061 0.1165
11-NOV-2021 507944 963.45 921.75 0.0442 0.0389 0.0390 0.7451
11-NOV-2021 507946 277.55 264.35 0.0487 0.0305 0.0306 0.5846
11-NOV-2021 507948 42.85 45.00 -0.0490 0.0324 0.0325 0.6209
11-NOV-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 507960 145.10 143.95 0.0080 0.0292 0.0291 0.5560
11-NOV-2021 507962 7.60 7.60 0.0000 0.0059 0.0059 0.1127
11-NOV-2021 507966 29.00 29.70 -0.0239 0.0311 0.0310 0.5923
11-NOV-2021 507970 31.25 30.50 0.0243 0.0334 0.0334 0.6381
11-NOV-2021 507981 35.10 35.20 -0.0028 0.0344 0.0343 0.6553
11-NOV-2021 507987 3.30 3.30 0.0000 0.0050 0.0050 0.0955
11-NOV-2021 507998 67.80 69.05 -0.0183 0.0510 0.0509 0.9724
11-NOV-2021 508136 197.90 202.00 -0.0205 0.0337 0.0336 0.6419
11-NOV-2021 508306 25.60 26.45 -0.0327 0.0267 0.0268 0.5120
11-NOV-2021 508486 6028.40 6129.65 -0.0167 0.0156 0.0156 0.2980
11-NOV-2021 508494 82.00 81.85 0.0018 0.0334 0.0333 0.6362
11-NOV-2021 508571 47.75 45.50 0.0483 0.0197 0.0200 0.3821
11-NOV-2021 508664 26.00 25.50 0.0194 0.0278 0.0278 0.5311
11-NOV-2021 508670 3520.20 3426.00 0.0271 0.0226 0.0226 0.4318
11-NOV-2021 508807 529.00 523.90 0.0097 0.0333 0.0332 0.6343
11-NOV-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 508875 87.15 86.20 0.0110 0.0352 0.0351 0.6706
11-NOV-2021 508905 38.50 38.50 0.0000 0.0294 0.0293 0.5598
11-NOV-2021 508918 43.10 45.35 -0.0509 0.0281 0.0282 0.5388
11-NOV-2021 508922 14.75 14.68 0.0048 0.0390 0.0389 0.7432
11-NOV-2021 508929 8.97 8.97 0.0000 0.0254 0.0253 0.4834
11-NOV-2021 508941 494.70 526.80 -0.0629 0.0238 0.0241 0.4604
11-NOV-2021 508954 47.50 47.00 0.0106 0.0343 0.0342 0.6534
11-NOV-2021 508956 3.41 3.26 0.0450 0.0331 0.0331 0.6324
11-NOV-2021 508961 31.75 31.75 0.0000 0.0052 0.0052 0.0993
11-NOV-2021 508963 2.35 2.35 0.0000 0.0273 0.0272 0.5197
11-NOV-2021 508969 2.28 2.35 -0.0302 0.0357 0.0356 0.6801
11-NOV-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 508996 0.90 0.92 -0.0220 0.0300 0.0300 0.5731
11-NOV-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 509015 12.02 12.02 0.0000 0.0171 0.0170 0.3248
11-NOV-2021 509026 62.00 62.00 0.0000 0.0198 0.0198 0.3783
11-NOV-2021 509038 26.50 26.50 0.0000 0.0069 0.0069 0.1318
11-NOV-2021 509040 50.55 52.05 -0.0292 0.0331 0.0331 0.6324
11-NOV-2021 509048 16.69 15.91 0.0479 0.0398 0.0399 0.7623
11-NOV-2021 509051 2.14 2.04 0.0479 0.0434 0.0434 0.8292
11-NOV-2021 509053 19.45 18.55 0.0474 0.0407 0.0407 0.7776
11-NOV-2021 509073 21.65 21.00 0.0305 0.0276 0.0276 0.5273
11-NOV-2021 509084 37.85 37.85 0.0000 0.0212 0.0211 0.4031
11-NOV-2021 509099 15.18 15.18 0.0000 0.0080 0.0080 0.1528
11-NOV-2021 509162 77.10 76.10 0.0131 0.0316 0.0315 0.6018
11-NOV-2021 509196 52.60 50.50 0.0407 0.0350 0.0350 0.6687
11-NOV-2021 509423 31.00 32.60 -0.0503 0.0321 0.0323 0.6171
11-NOV-2021 509438 1670.95 1676.50 -0.0033 0.0212 0.0212 0.4050
11-NOV-2021 509449 35.30 36.90 -0.0443 0.0325 0.0326 0.6228
11-NOV-2021 509470 11517.20 11557.00 -0.0034 0.0260 0.0259 0.4948
11-NOV-2021 509472 357.05 375.00 -0.0491 0.0372 0.0373 0.7126
11-NOV-2021 509486 131.65 134.95 -0.0248 0.0377 0.0377 0.7203
11-NOV-2021 509525 774.65 773.70 0.0012 0.0273 0.0272 0.5197
11-NOV-2021 509546 15.24 14.85 0.0259 0.0332 0.0332 0.6343
11-NOV-2021 509563 9.00 8.96 0.0045 0.0350 0.0349 0.6668
11-NOV-2021 509597 290.00 290.85 -0.0029 0.0315 0.0315 0.6018
11-NOV-2021 509650 35.15 35.15 0.0000 0.0009 0.0009 0.0172
11-NOV-2021 509760 17.80 18.20 -0.0222 0.0232 0.0232 0.4432
11-NOV-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 509835 23.55 22.50 0.0456 0.0321 0.0322 0.6152
11-NOV-2021 509845 415.55 415.55 0.0000 0.0167 0.0166 0.3171
11-NOV-2021 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
11-NOV-2021 509887 215.25 215.25 0.0000 0.0227 0.0227 0.4337
11-NOV-2021 509895 299.05 302.50 -0.0115 0.0375 0.0375 0.7164
11-NOV-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
11-NOV-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 509945 322.90 307.90 0.0476 0.0324 0.0325 0.6209
11-NOV-2021 509953 48.00 48.00 0.0000 0.0077 0.0077 0.1471
11-NOV-2021 510245 5.53 5.47 0.0109 0.0338 0.0338 0.6457
11-NOV-2021 511000 1.35 1.35 0.0000 0.0145 0.0144 0.2751
11-NOV-2021 511012 0.66 0.63 0.0465 0.0322 0.0323 0.6171
11-NOV-2021 511016 4.74 4.67 0.0149 0.0267 0.0267 0.5101
11-NOV-2021 511018 11.00 11.00 0.0000 0.0296 0.0295 0.5636
11-NOV-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 511066 16.95 17.00 -0.0029 0.0309 0.0308 0.5884
11-NOV-2021 511074 279.10 279.10 0.0000 0.0046 0.0046 0.0879
11-NOV-2021 511076 40.75 40.75 0.0000 0.0369 0.0368 0.7031
11-NOV-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 511110 6.35 6.05 0.0484 0.0359 0.0360 0.6878
11-NOV-2021 511122 41.05 41.05 0.0000 0.0126 0.0126 0.2407
11-NOV-2021 511131 9.19 9.60 -0.0436 0.0397 0.0398 0.7604
11-NOV-2021 511144 8.67 8.26 0.0484 0.0372 0.0373 0.7126
11-NOV-2021 511147 21.30 21.70 -0.0186 0.0381 0.0381 0.7279
11-NOV-2021 511149 15.41 15.41 0.0000 0.0045 0.0044 0.0841
11-NOV-2021 511153 156.65 150.55 0.0397 0.0302 0.0303 0.5789
11-NOV-2021 511169 3.75 3.75 0.0000 0.0568 0.0566 1.0813
11-NOV-2021 511176 30.70 30.70 0.0000 0.0220 0.0219 0.4184
11-NOV-2021 511185 5.75 5.75 0.0000 0.0020 0.0020 0.0382
11-NOV-2021 511187 2.15 2.15 0.0000 0.0277 0.0276 0.5273
11-NOV-2021 511200 65.10 65.10 0.0000 0.0039 0.0039 0.0745
11-NOV-2021 511260 15.85 15.85 0.0000 0.0103 0.0102 0.1949
11-NOV-2021 511355 8.48 8.74 -0.0302 0.0366 0.0365 0.6973
11-NOV-2021 511359 25.80 26.10 -0.0116 0.0333 0.0332 0.6343
11-NOV-2021 511367 4.86 4.63 0.0485 0.0131 0.0135 0.2579
11-NOV-2021 511377 7.45 7.13 0.0439 0.0298 0.0299 0.5712
11-NOV-2021 511391 14.70 14.70 0.0000 0.0302 0.0302 0.5770
11-NOV-2021 511401 3.41 3.41 0.0000 0.0128 0.0127 0.2426
11-NOV-2021 511411 51.00 51.00 0.0000 0.0378 0.0377 0.7203
11-NOV-2021 511441 8.35 7.96 0.0478 0.0289 0.0290 0.5540
11-NOV-2021 511447 3.75 3.94 -0.0494 0.0168 0.0171 0.3267
11-NOV-2021 511451 7.00 7.27 -0.0378 0.0290 0.0291 0.5560
11-NOV-2021 511463 21.55 20.55 0.0475 0.0308 0.0309 0.5903
11-NOV-2021 511501 22.00 22.95 -0.0423 0.0379 0.0379 0.7241
11-NOV-2021 511507 10.72 10.21 0.0487 0.0303 0.0305 0.5827
11-NOV-2021 511509 66.95 68.65 -0.0251 0.0454 0.0454 0.8674
11-NOV-2021 511523 11.50 10.99 0.0454 0.0396 0.0397 0.7585
11-NOV-2021 511525 1.99 1.90 0.0463 0.0312 0.0313 0.5980
11-NOV-2021 511533 44.95 45.00 -0.0011 0.0393 0.0392 0.7489
11-NOV-2021 511535 25.05 26.00 -0.0372 0.0282 0.0282 0.5388
11-NOV-2021 511543 8.97 8.55 0.0480 0.0353 0.0354 0.6763
11-NOV-2021 511549 76.05 78.30 -0.0292 0.0412 0.0412 0.7871
11-NOV-2021 511551 143.00 140.10 0.0205 0.0352 0.0351 0.6706
11-NOV-2021 511557 34.55 35.30 -0.0215 0.0356 0.0356 0.6801
11-NOV-2021 511571 40.85 38.95 0.0476 0.0364 0.0364 0.6954
11-NOV-2021 511585 1.29 1.29 0.0000 0.0095 0.0095 0.1815
11-NOV-2021 511589 44.15 47.15 -0.0657 0.0434 0.0435 0.8311
11-NOV-2021 511593 4.50 4.29 0.0478 0.0265 0.0266 0.5082
11-NOV-2021 511601 12.18 11.77 0.0342 0.0382 0.0382 0.7298
11-NOV-2021 511609 15.50 15.35 0.0097 0.0246 0.0246 0.4700
11-NOV-2021 511628 81.55 81.40 0.0018 0.0414 0.0413 0.7890
11-NOV-2021 511654 10.25 10.00 0.0247 0.0325 0.0325 0.6209
11-NOV-2021 511658 62.20 61.50 0.0113 0.0295 0.0294 0.5617
11-NOV-2021 511672 36.80 38.50 -0.0452 0.0367 0.0368 0.7031
11-NOV-2021 511688 7.35 7.35 0.0000 0.0171 0.0170 0.3248
11-NOV-2021 511692 40.00 39.20 0.0202 0.0236 0.0236 0.4509
11-NOV-2021 511696 52.75 52.75 0.0000 0.0222 0.0221 0.4222
11-NOV-2021 511700 1.76 1.76 0.0000 0.0136 0.0135 0.2579
11-NOV-2021 511702 6.00 6.00 0.0000 0.0227 0.0226 0.4318
11-NOV-2021 511710 2.11 1.77 0.1757 0.0405 0.0422 0.8062
11-NOV-2021 511712 13.62 14.33 -0.0508 0.0281 0.0283 0.5407
11-NOV-2021 511714 24.00 23.00 0.0426 0.0260 0.0261 0.4986
11-NOV-2021 511716 5.13 5.39 -0.0494 0.0347 0.0348 0.6649
11-NOV-2021 511724 73.60 70.10 0.0487 0.0438 0.0438 0.8368
11-NOV-2021 511728 13.04 12.42 0.0487 0.0297 0.0298 0.5693
11-NOV-2021 511736 3.19 3.04 0.0482 0.0364 0.0365 0.6973
11-NOV-2021 511738 27.90 27.90 0.0000 0.0211 0.0210 0.4012
11-NOV-2021 511754 113.85 109.65 0.0376 0.0351 0.0351 0.6706
11-NOV-2021 511756 3.58 3.41 0.0487 0.0243 0.0244 0.4662
11-NOV-2021 511758 21.50 21.50 0.0000 0.0288 0.0288 0.5502
11-NOV-2021 511760 0.36 0.37 -0.0274 0.1532 0.1529 2.9212
11-NOV-2021 511764 12.87 12.63 0.0188 0.0454 0.0453 0.8655
11-NOV-2021 511768 131.20 129.95 0.0096 0.0380 0.0379 0.7241
11-NOV-2021 512008 95.40 95.40 0.0000 0.0115 0.0114 0.2178
11-NOV-2021 512014 1.80 1.80 0.0000 0.0034 0.0034 0.0650
11-NOV-2021 512018 1.96 1.92 0.0206 0.0447 0.0446 0.8521
11-NOV-2021 512020 1924.70 1917.05 0.0040 0.0342 0.0341 0.6515
11-NOV-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512024 24.00 24.00 0.0000 0.0019 0.0019 0.0363
11-NOV-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
11-NOV-2021 512036 31.00 31.00 0.0000 0.0140 0.0139 0.2656
11-NOV-2021 512048 1.10 1.05 0.0465 0.0319 0.0320 0.6114
11-NOV-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512064 108.60 103.45 0.0486 0.0323 0.0325 0.6209
11-NOV-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512068 23.70 22.60 0.0475 0.0370 0.0371 0.7088
11-NOV-2021 512093 2.98 2.99 -0.0034 0.0377 0.0376 0.7183
11-NOV-2021 512099 19.65 19.65 0.0000 0.0010 0.0010 0.0191
11-NOV-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512103 67.00 64.00 0.0458 0.0274 0.0275 0.5254
11-NOV-2021 512109 8.71 8.71 0.0000 0.0061 0.0061 0.1165
11-NOV-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512165 101.90 101.75 0.0015 0.0333 0.0332 0.6343
11-NOV-2021 512169 5.49 5.49 0.0000 0.0207 0.0207 0.3955
11-NOV-2021 512175 8.23 8.33 -0.0121 0.0421 0.0421 0.8043
11-NOV-2021 512197 4.00 3.99 0.0025 0.0225 0.0224 0.4280
11-NOV-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512215 32.00 32.00 0.0000 0.0154 0.0154 0.2942
11-NOV-2021 512217 6.20 6.42 -0.0349 0.0349 0.0349 0.6668
11-NOV-2021 512229 107.75 109.90 -0.0198 0.0173 0.0173 0.3305
11-NOV-2021 512247 4.53 4.50 0.0066 0.0301 0.0300 0.5731
11-NOV-2021 512257 4.26 4.41 -0.0346 0.0402 0.0402 0.7680
11-NOV-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512267 9.20 9.30 -0.0108 0.0389 0.0388 0.7413
11-NOV-2021 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
11-NOV-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512279 7.15 7.15 0.0000 0.0250 0.0250 0.4776
11-NOV-2021 512297 41.25 41.25 0.0000 0.0215 0.0215 0.4108
11-NOV-2021 512301 2.85 2.72 0.0467 0.0267 0.0269 0.5139
11-NOV-2021 512329 180.15 171.60 0.0486 0.0289 0.0290 0.5540
11-NOV-2021 512341 0.30 0.30 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512344 3.18 3.03 0.0483 0.0349 0.0350 0.6687
11-NOV-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512359 0.44 0.46 -0.0445 0.1555 0.1551 2.9632
11-NOV-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
11-NOV-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512379 2.95 2.81 0.0486 0.0312 0.0313 0.5980
11-NOV-2021 512381 123.00 124.00 -0.0081 0.0369 0.0368 0.7031
11-NOV-2021 512393 126.45 106.25 0.1741 0.0395 0.0412 0.7871
11-NOV-2021 512399 57.00 54.30 0.0485 0.0354 0.0355 0.6782
11-NOV-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512425 516.00 516.00 0.0000 0.0335 0.0334 0.6381
11-NOV-2021 512437 493.30 469.85 0.0487 0.0344 0.0344 0.6572
11-NOV-2021 512441 45.25 45.25 0.0000 0.0167 0.0166 0.3171
11-NOV-2021 512443 10.10 10.10 0.0000 0.0044 0.0044 0.0841
11-NOV-2021 512453 1070.35 1092.10 -0.0201 0.0400 0.0399 0.7623
11-NOV-2021 512455 90.85 91.90 -0.0115 0.0369 0.0368 0.7031
11-NOV-2021 512463 3.96 3.78 0.0465 0.0328 0.0329 0.6286
11-NOV-2021 512477 87.10 90.25 -0.0355 0.0317 0.0317 0.6056
11-NOV-2021 512479 110.00 110.00 0.0000 0.0152 0.0151 0.2885
11-NOV-2021 512481 4.04 4.04 0.0000 0.0295 0.0294 0.5617
11-NOV-2021 512485 29.65 28.25 0.0484 0.0167 0.0170 0.3248
11-NOV-2021 512489 59.20 56.40 0.0485 0.0278 0.0279 0.5330
11-NOV-2021 512493 57.25 57.10 0.0026 0.0366 0.0365 0.6973
11-NOV-2021 512499 0.49 0.49 0.0000 0.0069 0.0068 0.1299
11-NOV-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 512527 859.15 877.10 -0.0207 0.0319 0.0318 0.6075
11-NOV-2021 512565 5.78 5.78 0.0000 0.0200 0.0199 0.3802
11-NOV-2021 512587 33.95 33.95 0.0000 0.0131 0.0130 0.2484
11-NOV-2021 512589 15.00 14.35 0.0443 0.0366 0.0366 0.6992
11-NOV-2021 512591 1.98 1.98 0.0000 0.0083 0.0083 0.1586
11-NOV-2021 512600 8.33 8.76 -0.0503 0.0109 0.0114 0.2178
11-NOV-2021 512604 5.37 5.65 -0.0508 0.0571 0.0571 1.0909
11-NOV-2021 512618 3.82 3.71 0.0292 0.0296 0.0296 0.5655
11-NOV-2021 512624 1.97 1.93 0.0205 0.0324 0.0323 0.6171
11-NOV-2021 512634 49.05 50.45 -0.0281 0.0330 0.0330 0.6305
11-NOV-2021 513005 19.80 20.80 -0.0493 0.0349 0.0350 0.6687
11-NOV-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 513043 30.95 30.30 0.0212 0.0377 0.0376 0.7183
11-NOV-2021 513059 9.83 9.97 -0.0141 0.0366 0.0366 0.6992
11-NOV-2021 513063 13.82 14.50 -0.0480 0.0331 0.0332 0.6343
11-NOV-2021 513117 4.90 4.88 0.0041 0.0344 0.0343 0.6553
11-NOV-2021 513149 136.90 130.40 0.0486 0.0397 0.0398 0.7604
11-NOV-2021 513173 38.30 36.50 0.0481 0.0323 0.0324 0.6190
11-NOV-2021 513252 481.55 494.00 -0.0255 0.0321 0.0321 0.6133
11-NOV-2021 513295 1.96 2.02 -0.0302 0.0310 0.0310 0.5923
11-NOV-2021 513303 3.25 3.25 0.0000 0.0346 0.0345 0.6591
11-NOV-2021 513305 2.23 2.13 0.0459 0.0395 0.0395 0.7546
11-NOV-2021 513307 53.00 52.50 0.0095 0.0315 0.0314 0.5999
11-NOV-2021 513309 21.05 21.35 -0.0142 0.0476 0.0475 0.9075
11-NOV-2021 513353 124.00 124.55 -0.0044 0.0294 0.0294 0.5617
11-NOV-2021 513361 1.70 1.62 0.0482 0.0356 0.0357 0.6820
11-NOV-2021 513369 47.50 47.40 0.0021 0.0359 0.0359 0.6859
11-NOV-2021 513397 8.95 8.95 0.0000 0.0242 0.0241 0.4604
11-NOV-2021 513401 18.95 19.90 -0.0489 0.0311 0.0312 0.5961
11-NOV-2021 513403 5.70 5.70 0.0000 0.0250 0.0250 0.4776
11-NOV-2021 513418 4.08 4.06 0.0049 0.0275 0.0274 0.5235
11-NOV-2021 513422 11.30 11.78 -0.0416 0.0145 0.0148 0.2828
11-NOV-2021 513452 8.89 8.50 0.0449 0.0297 0.0298 0.5693
11-NOV-2021 513456 21.90 21.95 -0.0023 0.0316 0.0315 0.6018
11-NOV-2021 513460 6.23 6.23 0.0000 0.0312 0.0311 0.5942
11-NOV-2021 513472 42.75 43.60 -0.0197 0.0384 0.0384 0.7336
11-NOV-2021 513488 25.45 25.55 -0.0039 0.0403 0.0402 0.7680
11-NOV-2021 513496 12.80 12.80 0.0000 0.0029 0.0029 0.0554
11-NOV-2021 513498 31.20 31.20 0.0000 0.0286 0.0285 0.5445
11-NOV-2021 513502 3.58 3.44 0.0399 0.0327 0.0328 0.6266
11-NOV-2021 513507 71.45 70.00 0.0205 0.0284 0.0284 0.5426
11-NOV-2021 513511 125.75 127.00 -0.0099 0.0373 0.0372 0.7107
11-NOV-2021 513513 10.69 10.28 0.0391 0.0384 0.0384 0.7336
11-NOV-2021 513515 1.98 1.99 -0.0050 0.0408 0.0407 0.7776
11-NOV-2021 513517 305.55 309.10 -0.0116 0.0347 0.0346 0.6610
11-NOV-2021 513528 2.25 2.15 0.0455 0.0327 0.0328 0.6266
11-NOV-2021 513532 78.00 79.60 -0.0203 0.0367 0.0367 0.7012
11-NOV-2021 513536 12.19 12.53 -0.0275 0.0315 0.0315 0.6018
11-NOV-2021 513540 11.89 11.89 0.0000 0.0226 0.0225 0.4299
11-NOV-2021 513548 74.00 74.35 -0.0047 0.0285 0.0284 0.5426
11-NOV-2021 513558 7.89 7.39 0.0655 0.0403 0.0405 0.7738
11-NOV-2021 513566 13.00 12.52 0.0376 0.0316 0.0316 0.6037
11-NOV-2021 513642 52.90 52.20 0.0133 0.0323 0.0323 0.6171
11-NOV-2021 513687 4.46 4.52 -0.0134 0.0303 0.0303 0.5789
11-NOV-2021 513693 50.25 47.90 0.0479 0.0402 0.0403 0.7699
11-NOV-2021 513699 26.25 27.60 -0.0501 0.0322 0.0323 0.6171
11-NOV-2021 513709 111.45 111.85 -0.0036 0.0369 0.0368 0.7031
11-NOV-2021 513713 8.09 8.03 0.0074 0.0438 0.0437 0.8349
11-NOV-2021 513721 16.44 17.30 -0.0510 0.0158 0.0161 0.3076
11-NOV-2021 513723 53.30 56.10 -0.0512 0.0333 0.0335 0.6400
11-NOV-2021 514010 4.42 4.35 0.0160 0.0342 0.0341 0.6515
11-NOV-2021 514028 29.05 27.75 0.0458 0.0284 0.0285 0.5445
11-NOV-2021 514030 270.35 284.15 -0.0498 0.0407 0.0408 0.7795
11-NOV-2021 514036 1008.00 907.65 0.1049 0.0368 0.0375 0.7164
11-NOV-2021 514060 13.71 13.71 0.0000 0.0019 0.0019 0.0363
11-NOV-2021 514087 150.70 158.60 -0.0511 0.0374 0.0375 0.7164
11-NOV-2021 514113 28.40 27.05 0.0487 0.0351 0.0352 0.6725
11-NOV-2021 514128 15.80 15.90 -0.0063 0.0274 0.0274 0.5235
11-NOV-2021 514138 311.05 324.10 -0.0411 0.0327 0.0327 0.6247
11-NOV-2021 514140 12.00 11.49 0.0434 0.0346 0.0346 0.6610
11-NOV-2021 514165 14.97 15.32 -0.0231 0.0366 0.0365 0.6973
11-NOV-2021 514171 19.00 18.70 0.0159 0.0334 0.0334 0.6381
11-NOV-2021 514183 213.10 225.20 -0.0552 0.0295 0.0297 0.5674
11-NOV-2021 514197 23.60 24.80 -0.0496 0.0318 0.0320 0.6114
11-NOV-2021 514215 248.80 242.75 0.0246 0.0381 0.0381 0.7279
11-NOV-2021 514223 13.99 13.33 0.0483 0.0452 0.0452 0.8635
11-NOV-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 514238 64.50 61.45 0.0484 0.0166 0.0169 0.3229
11-NOV-2021 514240 3.79 3.87 -0.0209 0.0327 0.0326 0.6228
11-NOV-2021 514248 32.55 33.15 -0.0183 0.0273 0.0273 0.5216
11-NOV-2021 514260 1.80 1.80 0.0000 0.0067 0.0067 0.1280
11-NOV-2021 514264 7.32 6.98 0.0476 0.0395 0.0395 0.7546
11-NOV-2021 514266 56.50 58.70 -0.0382 0.0377 0.0377 0.7203
11-NOV-2021 514272 20.75 20.75 0.0000 0.0275 0.0275 0.5254
11-NOV-2021 514280 94.80 99.75 -0.0509 0.0343 0.0344 0.6572
11-NOV-2021 514302 102.00 103.90 -0.0185 0.0376 0.0376 0.7183
11-NOV-2021 514312 5.38 5.13 0.0476 0.0280 0.0282 0.5388
11-NOV-2021 514316 226.85 216.05 0.0488 0.1592 0.1588 3.0339
11-NOV-2021 514318 19.25 19.25 0.0000 0.0197 0.0196 0.3745
11-NOV-2021 514322 36.75 36.70 0.0014 0.0409 0.0408 0.7795
11-NOV-2021 514324 25.50 24.30 0.0482 0.0189 0.0191 0.3649
11-NOV-2021 514330 24.80 26.10 -0.0511 0.0288 0.0290 0.5540
11-NOV-2021 514332 21.60 22.70 -0.0497 0.0261 0.0263 0.5025
11-NOV-2021 514336 7.81 7.81 0.0000 0.0072 0.0072 0.1376
11-NOV-2021 514358 53.70 51.15 0.0487 0.0316 0.0317 0.6056
11-NOV-2021 514360 35.10 34.10 0.0289 0.0368 0.0368 0.7031
11-NOV-2021 514386 1.63 1.56 0.0439 0.0338 0.0338 0.6457
11-NOV-2021 514394 42.45 42.35 0.0024 0.0325 0.0324 0.6190
11-NOV-2021 514400 12.11 11.79 0.0268 0.0360 0.0360 0.6878
11-NOV-2021 514402 13.39 13.39 0.0000 0.0188 0.0187 0.3573
11-NOV-2021 514412 24.40 23.25 0.0483 0.0330 0.0331 0.6324
11-NOV-2021 514428 264.60 271.95 -0.0274 0.0380 0.0380 0.7260
11-NOV-2021 514440 14.00 14.00 0.0000 0.0133 0.0133 0.2541
11-NOV-2021 514442 18.95 18.65 0.0160 0.0372 0.0372 0.7107
11-NOV-2021 514448 804.15 812.45 -0.0103 0.0377 0.0376 0.7183
11-NOV-2021 514450 69.05 68.60 0.0065 0.0370 0.0369 0.7050
11-NOV-2021 514454 12.55 12.60 -0.0040 0.0310 0.0309 0.5903
11-NOV-2021 514460 5.93 5.65 0.0484 0.0285 0.0286 0.5464
11-NOV-2021 514470 59.85 60.95 -0.0182 0.0348 0.0347 0.6629
11-NOV-2021 514482 3.52 3.52 0.0000 0.0099 0.0098 0.1872
11-NOV-2021 514484 8.82 8.40 0.0488 0.0242 0.0244 0.4662
11-NOV-2021 515008 65.95 66.90 -0.0143 0.0260 0.0259 0.4948
11-NOV-2021 515043 65.40 66.20 -0.0122 0.0265 0.0265 0.5063
11-NOV-2021 515059 32.95 32.65 0.0091 0.0342 0.0341 0.6515
11-NOV-2021 515085 3.05 2.93 0.0401 0.0431 0.0431 0.8234
11-NOV-2021 515127 4.85 4.62 0.0486 0.0346 0.0347 0.6629
11-NOV-2021 515147 42.05 42.75 -0.0165 0.0308 0.0308 0.5884
11-NOV-2021 516003 126.70 120.80 0.0477 0.0421 0.0422 0.8062
11-NOV-2021 516020 3.46 3.63 -0.0480 0.0329 0.0330 0.6305
11-NOV-2021 516030 80.65 81.20 -0.0068 0.0316 0.0316 0.6037
11-NOV-2021 516032 5.61 5.35 0.0475 0.0196 0.0198 0.3783
11-NOV-2021 516062 5.72 5.45 0.0484 0.0404 0.0404 0.7718
11-NOV-2021 516078 16.25 16.05 0.0124 0.0337 0.0337 0.6438
11-NOV-2021 516086 2.10 2.00 0.0488 0.0357 0.0358 0.6840
11-NOV-2021 516096 92.10 96.65 -0.0482 0.0353 0.0354 0.6763
11-NOV-2021 516106 4.30 4.10 0.0476 0.0363 0.0363 0.6935
11-NOV-2021 516108 152.25 154.20 -0.0127 0.0361 0.0360 0.6878
11-NOV-2021 516110 20.65 20.75 -0.0048 0.0325 0.0325 0.6209
11-NOV-2021 517035 87.25 86.40 0.0098 0.0409 0.0408 0.7795
11-NOV-2021 517044 21.40 22.50 -0.0501 0.0291 0.0292 0.5579
11-NOV-2021 517063 36.00 34.25 0.0498 0.0354 0.0355 0.6782
11-NOV-2021 517077 23.75 25.00 -0.0513 0.0168 0.0171 0.3267
11-NOV-2021 517096 20.45 19.95 0.0248 0.0448 0.0447 0.8540
11-NOV-2021 517119 14.80 14.11 0.0477 0.0396 0.0397 0.7585
11-NOV-2021 517166 23.65 24.10 -0.0188 0.0379 0.0379 0.7241
11-NOV-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 517201 43.40 41.85 0.0364 0.0326 0.0326 0.6228
11-NOV-2021 517236 70.35 69.00 0.0194 0.0411 0.0410 0.7833
11-NOV-2021 517238 218.10 207.75 0.0486 0.0349 0.0350 0.6687
11-NOV-2021 517246 17.95 18.00 -0.0028 0.0326 0.0325 0.6209
11-NOV-2021 517258 27.80 26.60 0.0441 0.0344 0.0344 0.6572
11-NOV-2021 517264 29.55 29.85 -0.0101 0.0363 0.0363 0.6935
11-NOV-2021 517288 14.50 14.07 0.0301 0.0367 0.0366 0.6992
11-NOV-2021 517356 1.42 1.42 0.0000 0.0305 0.0304 0.5808
11-NOV-2021 517370 27.95 27.95 0.0000 0.0331 0.0330 0.6305
11-NOV-2021 517372 122.65 120.90 0.0144 0.0316 0.0315 0.6018
11-NOV-2021 517397 49.65 47.30 0.0485 0.0335 0.0336 0.6419
11-NOV-2021 517399 5.78 6.08 -0.0506 0.0345 0.0346 0.6610
11-NOV-2021 517415 7.01 6.68 0.0482 0.0367 0.0367 0.7012
11-NOV-2021 517417 186.85 188.60 -0.0093 0.0294 0.0293 0.5598
11-NOV-2021 517431 4.30 4.30 0.0000 0.2220 0.2214 4.2298
11-NOV-2021 517437 222.80 222.80 0.0000 0.0335 0.0334 0.6381
11-NOV-2021 517449 182.90 187.60 -0.0254 0.0252 0.0252 0.4814
11-NOV-2021 517477 174.60 174.30 0.0017 0.0293 0.0292 0.5579
11-NOV-2021 517494 13.17 12.96 0.0161 0.0380 0.0379 0.7241
11-NOV-2021 517500 353.00 366.00 -0.0362 0.0318 0.0318 0.6075
11-NOV-2021 517514 22.00 22.60 -0.0269 0.0376 0.0375 0.7164
11-NOV-2021 517546 8.42 9.00 -0.0666 0.0289 0.0292 0.5579
11-NOV-2021 517548 2.31 2.24 0.0308 0.0364 0.0364 0.6954
11-NOV-2021 517554 15.25 16.00 -0.0480 0.0419 0.0419 0.8005
11-NOV-2021 518011 155.00 156.00 -0.0064 0.0309 0.0309 0.5903
11-NOV-2021 518075 74.00 74.20 -0.0027 0.0338 0.0337 0.6438
11-NOV-2021 519003 115.90 117.05 -0.0099 0.0383 0.0382 0.7298
11-NOV-2021 519014 1.83 1.75 0.0447 0.0102 0.0107 0.2044
11-NOV-2021 519031 27.25 28.35 -0.0396 0.0240 0.0241 0.4604
11-NOV-2021 519064 14.49 13.80 0.0488 0.0252 0.0254 0.4853
11-NOV-2021 519097 31.85 31.15 0.0222 0.0317 0.0317 0.6056
11-NOV-2021 519152 1615.00 1700.00 -0.0513 0.0285 0.0287 0.5483
11-NOV-2021 519174 17.67 16.83 0.0487 0.0334 0.0335 0.6400
11-NOV-2021 519191 25.05 24.80 0.0100 0.0348 0.0348 0.6649
11-NOV-2021 519214 7.09 6.76 0.0477 0.0269 0.0270 0.5158
11-NOV-2021 519216 130.05 132.75 -0.0205 0.0368 0.0368 0.7031
11-NOV-2021 519230 3.69 3.88 -0.0502 0.0303 0.0305 0.5827
11-NOV-2021 519234 17.80 17.80 0.0000 0.0310 0.0309 0.5903
11-NOV-2021 519242 35.30 35.30 0.0000 0.0234 0.0233 0.4451
11-NOV-2021 519262 37.95 37.75 0.0053 0.0317 0.0316 0.6037
11-NOV-2021 519279 4.35 4.15 0.0471 0.0230 0.0231 0.4413
11-NOV-2021 519285 6.00 6.20 -0.0328 0.0370 0.0370 0.7069
11-NOV-2021 519287 9.75 9.36 0.0408 0.0376 0.0376 0.7183
11-NOV-2021 519295 285.35 284.35 0.0035 0.0371 0.0370 0.7069
11-NOV-2021 519299 6.17 5.88 0.0481 0.0335 0.0336 0.6419
11-NOV-2021 519319 3.75 3.65 0.0270 0.0320 0.0320 0.6114
11-NOV-2021 519331 15.37 14.64 0.0487 0.0214 0.0216 0.4127
11-NOV-2021 519353 3.07 3.07 0.0000 0.0235 0.0234 0.4471
11-NOV-2021 519359 52.95 51.80 0.0220 0.0391 0.0390 0.7451
11-NOV-2021 519367 77.50 80.15 -0.0336 0.0542 0.0541 1.0336
11-NOV-2021 519397 61.50 62.00 -0.0081 0.1088 0.1085 2.0729
11-NOV-2021 519413 18.05 18.05 0.0000 0.0262 0.0261 0.4986
11-NOV-2021 519415 15.08 15.08 0.0000 0.0101 0.0101 0.1930
11-NOV-2021 519421 2340.40 2398.95 -0.0247 0.0200 0.0201 0.3840
11-NOV-2021 519439 7.30 7.30 0.0000 0.0096 0.0096 0.1834
11-NOV-2021 519455 32.15 33.40 -0.0381 0.0352 0.0352 0.6725
11-NOV-2021 519457 31.55 31.95 -0.0126 0.0428 0.0427 0.8158
11-NOV-2021 519463 19.40 19.40 0.0000 0.0202 0.0201 0.3840
11-NOV-2021 519471 17.50 17.50 0.0000 0.0126 0.0126 0.2407
11-NOV-2021 519475 136.95 133.00 0.0293 0.0375 0.0374 0.7145
11-NOV-2021 519477 42.50 41.10 0.0335 0.0310 0.0310 0.5923
11-NOV-2021 519483 27.30 26.50 0.0297 0.0361 0.0361 0.6897
11-NOV-2021 519500 6.72 6.88 -0.0235 0.0307 0.0307 0.5865
11-NOV-2021 519506 2.80 2.80 0.0000 0.0143 0.0143 0.2732
11-NOV-2021 519532 20.25 20.20 0.0025 0.0429 0.0428 0.8177
11-NOV-2021 519566 110.05 108.70 0.0123 0.0348 0.0347 0.6629
11-NOV-2021 519604 5.65 5.65 0.0000 0.0238 0.0238 0.4547
11-NOV-2021 519606 6.25 6.25 0.0000 0.0169 0.0168 0.3210
11-NOV-2021 519612 21.40 21.50 -0.0047 0.0367 0.0366 0.6992
11-NOV-2021 520073 541.60 540.70 0.0017 0.0380 0.0379 0.7241
11-NOV-2021 520075 164.90 164.20 0.0043 0.0295 0.0294 0.5617
11-NOV-2021 520081 62.70 62.70 0.0000 0.0051 0.0050 0.0955
11-NOV-2021 520121 9.75 9.50 0.0260 0.0346 0.0346 0.6610
11-NOV-2021 520123 87.20 83.45 0.0440 0.0368 0.0368 0.7031
11-NOV-2021 520127 10.87 10.98 -0.0101 0.0414 0.0413 0.7890
11-NOV-2021 520131 15.65 15.65 0.0000 0.0225 0.0224 0.4280
11-NOV-2021 520141 7.19 7.26 -0.0097 0.0331 0.0330 0.6305
11-NOV-2021 520155 13.32 13.04 0.0212 0.0441 0.0440 0.8406
11-NOV-2021 521036 2.25 2.25 0.0000 0.0174 0.0173 0.3305
11-NOV-2021 521048 22.75 21.70 0.0473 0.0312 0.0313 0.5980
11-NOV-2021 521054 5.75 5.55 0.0354 0.0305 0.0305 0.5827
11-NOV-2021 521062 3.49 3.67 -0.0503 0.0296 0.0297 0.5674
11-NOV-2021 521068 33.05 34.75 -0.0502 0.0240 0.0242 0.4623
11-NOV-2021 521080 4.10 4.30 -0.0476 0.0367 0.0368 0.7031
11-NOV-2021 521097 170.05 173.00 -0.0172 0.0365 0.0364 0.6954
11-NOV-2021 521105 58.90 56.10 0.0487 0.0420 0.0421 0.8043
11-NOV-2021 521113 15.77 15.50 0.0173 0.0403 0.0402 0.7680
11-NOV-2021 521131 10.80 11.26 -0.0417 0.0333 0.0334 0.6381
11-NOV-2021 521133 1.70 1.70 0.0000 0.0094 0.0094 0.1796
11-NOV-2021 521137 2.44 2.44 0.0000 0.0040 0.0040 0.0764
11-NOV-2021 521141 13.31 13.10 0.0159 0.0350 0.0349 0.6668
11-NOV-2021 521149 7.38 7.03 0.0486 0.0307 0.0309 0.5903
11-NOV-2021 521151 25.50 24.90 0.0238 0.0344 0.0343 0.6553
11-NOV-2021 521178 15.15 15.90 -0.0483 0.0284 0.0285 0.5445
11-NOV-2021 521182 4.69 4.47 0.0480 0.0294 0.0296 0.5655
11-NOV-2021 521188 10.09 10.02 0.0070 0.0326 0.0325 0.6209
11-NOV-2021 521206 2.18 2.08 0.0470 0.0368 0.0369 0.7050
11-NOV-2021 521210 5.55 5.55 0.0000 0.0232 0.0231 0.4413
11-NOV-2021 521216 89.45 94.15 -0.0512 0.0431 0.0432 0.8253
11-NOV-2021 521222 25.80 25.80 0.0000 0.0242 0.0242 0.4623
11-NOV-2021 521226 12.38 12.97 -0.0466 0.0322 0.0323 0.6171
11-NOV-2021 521228 4.15 3.96 0.0469 0.0314 0.0315 0.6018
11-NOV-2021 521232 14.30 14.30 0.0000 0.0243 0.0243 0.4643
11-NOV-2021 521234 47.30 49.75 -0.0505 0.0355 0.0356 0.6801
11-NOV-2021 521240 274.30 287.00 -0.0453 0.0341 0.0341 0.6515
11-NOV-2021 521242 14.00 14.00 0.0000 0.0210 0.0209 0.3993
11-NOV-2021 521244 14.00 14.00 0.0000 0.0250 0.0250 0.4776
11-NOV-2021 522001 17.15 17.95 -0.0456 0.0427 0.0427 0.8158
11-NOV-2021 522004 48.80 49.20 -0.0082 0.0352 0.0351 0.6706
11-NOV-2021 522005 60.35 59.20 0.0192 0.0413 0.0412 0.7871
11-NOV-2021 522017 133.50 131.00 0.0189 0.0327 0.0327 0.6247
11-NOV-2021 522027 19.34 20.35 -0.0509 0.0272 0.0274 0.5235
11-NOV-2021 522036 4.98 4.98 0.0000 0.0190 0.0190 0.3630
11-NOV-2021 522091 52.45 52.45 0.0000 0.0367 0.0366 0.6992
11-NOV-2021 522101 26.10 25.85 0.0096 0.0383 0.0382 0.7298
11-NOV-2021 522105 21.00 20.00 0.0488 0.0371 0.0371 0.7088
11-NOV-2021 522122 1255.15 1250.00 0.0041 0.0208 0.0208 0.3974
11-NOV-2021 522134 82.15 78.25 0.0486 0.0359 0.0359 0.6859
11-NOV-2021 522152 33.70 33.20 0.0149 0.0421 0.0420 0.8024
11-NOV-2021 522165 44.40 43.05 0.0309 0.0349 0.0349 0.6668
11-NOV-2021 522183 146.75 148.40 -0.0112 0.0402 0.0401 0.7661
11-NOV-2021 522195 315.35 310.75 0.0147 0.0278 0.0278 0.5311
11-NOV-2021 522207 94.20 89.75 0.0484 0.0364 0.0364 0.6954
11-NOV-2021 522209 5.00 5.13 -0.0257 0.0375 0.0374 0.7145
11-NOV-2021 522229 74.95 77.30 -0.0309 0.0419 0.0418 0.7986
11-NOV-2021 522231 34.70 34.00 0.0204 0.0401 0.0400 0.7642
11-NOV-2021 522237 9.18 9.18 0.0000 0.0243 0.0242 0.4623
11-NOV-2021 522245 8.92 8.50 0.0482 0.0195 0.0198 0.3783
11-NOV-2021 522251 108.55 101.15 0.0706 0.0431 0.0433 0.8272
11-NOV-2021 522257 23.30 23.40 -0.0043 0.0398 0.0397 0.7585
11-NOV-2021 522267 47.90 45.65 0.0481 0.0357 0.0357 0.6820
11-NOV-2021 522273 16.80 17.20 -0.0235 0.0292 0.0292 0.5579
11-NOV-2021 522281 144.90 143.20 0.0118 0.0299 0.0298 0.5693
11-NOV-2021 522289 30.15 28.90 0.0423 0.0323 0.0324 0.6190
11-NOV-2021 522292 47.10 46.40 0.0150 0.0254 0.0253 0.4834
11-NOV-2021 522294 121.50 122.10 -0.0049 0.0345 0.0345 0.6591
11-NOV-2021 522650 285.00 291.70 -0.0232 0.0322 0.0321 0.6133
11-NOV-2021 523007 75.50 79.60 -0.0529 0.0407 0.0408 0.7795
11-NOV-2021 523019 39.85 40.65 -0.0199 0.0411 0.0410 0.7833
11-NOV-2021 523021 27.75 30.00 -0.0780 0.0412 0.0415 0.7929
11-NOV-2021 523023 81.75 82.80 -0.0128 0.0306 0.0305 0.5827
11-NOV-2021 523054 924.95 899.95 0.0274 0.0304 0.0304 0.5808
11-NOV-2021 523062 20.90 19.95 0.0465 0.0198 0.0200 0.3821
11-NOV-2021 523100 204.55 215.30 -0.0512 0.0393 0.0394 0.7527
11-NOV-2021 523113 12.50 12.00 0.0408 0.0231 0.0232 0.4432
11-NOV-2021 523116 540.00 543.10 -0.0057 0.0377 0.0376 0.7183
11-NOV-2021 523120 103.90 103.55 0.0034 0.0372 0.0371 0.7088
11-NOV-2021 523144 43.75 42.25 0.0349 0.0326 0.0326 0.6228
11-NOV-2021 523151 9.16 9.30 -0.0152 0.0308 0.0308 0.5884
11-NOV-2021 523160 940.40 967.85 -0.0288 0.0267 0.0267 0.5101
11-NOV-2021 523186 211.00 218.00 -0.0326 0.0266 0.0267 0.5101
11-NOV-2021 523222 3.20 3.16 0.0126 0.0175 0.0175 0.3343
11-NOV-2021 523229 76.55 78.00 -0.0188 0.0288 0.0288 0.5502
11-NOV-2021 523232 45.00 45.15 -0.0033 0.0399 0.0398 0.7604
11-NOV-2021 523242 2.47 2.47 0.0000 0.0155 0.0155 0.2961
11-NOV-2021 523248 110.60 113.00 -0.0215 0.0354 0.0353 0.6744
11-NOV-2021 523277 0.88 0.84 0.0465 0.0358 0.0359 0.6859
11-NOV-2021 523289 16.26 16.25 0.0006 0.0385 0.0384 0.7336
11-NOV-2021 523315 2.04 2.04 0.0000 0.0018 0.0018 0.0344
11-NOV-2021 523329 3861.30 3803.60 0.0151 0.0321 0.0320 0.6114
11-NOV-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 523351 8.20 8.20 0.0000 0.0089 0.0089 0.1700
11-NOV-2021 523369 95.80 95.95 -0.0016 0.0363 0.0362 0.6916
11-NOV-2021 523373 12.05 11.79 0.0218 0.0315 0.0314 0.5999
11-NOV-2021 523411 351.05 360.40 -0.0263 0.0383 0.0383 0.7317
11-NOV-2021 523425 6.70 6.63 0.0105 0.0233 0.0232 0.4432
11-NOV-2021 523449 61.85 58.95 0.0480 0.0389 0.0389 0.7432
11-NOV-2021 523465 31.60 32.20 -0.0188 0.0398 0.0397 0.7585
11-NOV-2021 523475 53.00 55.75 -0.0506 0.0413 0.0414 0.7909
11-NOV-2021 523483 723.75 760.30 -0.0493 0.0439 0.0439 0.8387
11-NOV-2021 523489 23.90 25.10 -0.0490 0.0354 0.0355 0.6782
11-NOV-2021 523519 4.67 4.91 -0.0501 0.0357 0.0358 0.6840
11-NOV-2021 523537 36.00 35.80 0.0056 0.0395 0.0394 0.7527
11-NOV-2021 523550 13.65 13.55 0.0074 0.0370 0.0369 0.7050
11-NOV-2021 523566 40.15 41.00 -0.0209 0.0383 0.0382 0.7298
11-NOV-2021 523586 181.65 186.80 -0.0280 0.0332 0.0332 0.6343
11-NOV-2021 523594 25.60 26.90 -0.0495 0.0344 0.0345 0.6591
11-NOV-2021 523606 751.45 742.30 0.0123 0.0401 0.0400 0.7642
11-NOV-2021 523620 31.70 30.25 0.0468 0.0348 0.0348 0.6649
11-NOV-2021 523638 123.80 121.25 0.0208 0.0359 0.0359 0.6859
11-NOV-2021 523650 22.60 21.55 0.0476 0.0303 0.0305 0.5827
11-NOV-2021 523652 23.60 22.50 0.0477 0.0272 0.0273 0.5216
11-NOV-2021 523672 109.80 110.10 -0.0027 0.0331 0.0331 0.6324
11-NOV-2021 523676 113.80 108.40 0.0486 0.0398 0.0399 0.7623
11-NOV-2021 523696 62.10 64.15 -0.0325 0.0232 0.0233 0.4451
11-NOV-2021 523710 235.05 240.50 -0.0229 0.0279 0.0279 0.5330
11-NOV-2021 523712 1.61 1.61 0.0000 0.0165 0.0164 0.3133
11-NOV-2021 523722 3.62 3.65 -0.0083 0.0304 0.0303 0.5789
11-NOV-2021 523732 23.85 23.85 0.0000 0.0354 0.0353 0.6744
11-NOV-2021 523752 3.25 3.42 -0.0510 0.0425 0.0425 0.8120
11-NOV-2021 523782 14.55 14.95 -0.0271 0.0392 0.0391 0.7470
11-NOV-2021 523790 4.65 4.65 0.0000 0.0152 0.0152 0.2904
11-NOV-2021 523826 8.96 8.96 0.0000 0.0266 0.0265 0.5063
11-NOV-2021 523832 9.54 9.09 0.0483 0.0271 0.0273 0.5216
11-NOV-2021 523840 18.10 18.00 0.0055 0.0354 0.0353 0.6744
11-NOV-2021 523842 5.06 5.24 -0.0350 0.0393 0.0393 0.7508
11-NOV-2021 523844 8.40 8.40 0.0000 0.0224 0.0223 0.4260
11-NOV-2021 523850 311.20 324.65 -0.0423 0.0331 0.0331 0.6324
11-NOV-2021 523862 11.93 12.55 -0.0507 0.0312 0.0313 0.5980
11-NOV-2021 523874 0.37 0.37 0.0000 0.0176 0.0175 0.3343
11-NOV-2021 523888 5.94 5.94 0.0000 0.0052 0.0051 0.0974
11-NOV-2021 523896 36.80 36.65 0.0041 0.0321 0.0321 0.6133
11-NOV-2021 524013 9.96 10.12 -0.0159 0.0399 0.0398 0.7604
11-NOV-2021 524031 9.75 10.00 -0.0253 0.0314 0.0314 0.5999
11-NOV-2021 524037 337.90 326.55 0.0342 0.0449 0.0448 0.8559
11-NOV-2021 524038 6.37 6.07 0.0482 0.0331 0.0332 0.6343
11-NOV-2021 524080 35.85 37.25 -0.0383 0.0316 0.0317 0.6056
11-NOV-2021 524136 140.10 140.30 -0.0014 0.0342 0.0342 0.6534
11-NOV-2021 524156 80.65 78.35 0.0289 0.0389 0.0388 0.7413
11-NOV-2021 524202 40.25 40.30 -0.0012 0.0352 0.0351 0.6706
11-NOV-2021 524218 179.15 184.80 -0.0311 0.0388 0.0388 0.7413
11-NOV-2021 524288 100.00 98.90 0.0111 0.0336 0.0336 0.6419
11-NOV-2021 524314 18.50 19.45 -0.0501 0.0350 0.0351 0.6706
11-NOV-2021 524336 68.00 68.35 -0.0051 0.0348 0.0347 0.6629
11-NOV-2021 524342 152.65 153.90 -0.0082 0.0406 0.0405 0.7738
11-NOV-2021 524400 45.80 42.50 0.0748 0.0390 0.0393 0.7508
11-NOV-2021 524408 105.95 105.60 0.0033 0.0315 0.0315 0.6018
11-NOV-2021 524414 10.80 11.00 -0.0183 0.0359 0.0358 0.6840
11-NOV-2021 524434 41.20 39.25 0.0485 0.0302 0.0303 0.5789
11-NOV-2021 524440 31.50 31.20 0.0096 0.0414 0.0413 0.7890
11-NOV-2021 524444 12.50 12.69 -0.0151 0.0297 0.0296 0.5655
11-NOV-2021 524458 12.05 11.79 0.0218 0.0286 0.0285 0.5445
11-NOV-2021 524470 10.94 10.96 -0.0018 0.0402 0.0401 0.7661
11-NOV-2021 524480 362.60 360.00 0.0072 0.0282 0.0281 0.5368
11-NOV-2021 524488 3.34 3.36 -0.0060 0.0359 0.0358 0.6840
11-NOV-2021 524502 47.55 50.00 -0.0502 0.0297 0.0299 0.5712
11-NOV-2021 524506 381.50 385.80 -0.0112 0.0352 0.0352 0.6725
11-NOV-2021 524514 32.00 32.00 0.0000 0.0112 0.0112 0.2140
11-NOV-2021 524516 7.22 7.60 -0.0513 0.0261 0.0263 0.5025
11-NOV-2021 524520 64.00 64.45 -0.0070 0.0400 0.0399 0.7623
11-NOV-2021 524522 43.90 44.25 -0.0079 0.0368 0.0367 0.7012
11-NOV-2021 524534 39.85 39.95 -0.0025 0.0334 0.0333 0.6362
11-NOV-2021 524542 330.20 336.35 -0.0185 0.0275 0.0274 0.5235
11-NOV-2021 524564 9.43 9.65 -0.0231 0.0293 0.0293 0.5598
11-NOV-2021 524572 16.95 16.95 0.0000 0.0351 0.0350 0.6687
11-NOV-2021 524576 30.60 29.65 0.0315 0.0434 0.0433 0.8272
11-NOV-2021 524580 8.50 8.50 0.0000 0.0264 0.0263 0.5025
11-NOV-2021 524582 52.40 52.25 0.0029 0.0340 0.0339 0.6477
11-NOV-2021 524590 7.86 7.49 0.0482 0.0277 0.0278 0.5311
11-NOV-2021 524592 5.11 5.21 -0.0194 0.0339 0.0339 0.6477
11-NOV-2021 524594 92.25 95.45 -0.0341 0.0360 0.0359 0.6859
11-NOV-2021 524604 5.57 5.57 0.0000 0.0096 0.0096 0.1834
11-NOV-2021 524606 12.90 12.33 0.0452 0.0377 0.0377 0.7203
11-NOV-2021 524614 22.90 23.65 -0.0322 0.0319 0.0319 0.6094
11-NOV-2021 524622 2.07 2.17 -0.0472 0.0313 0.0314 0.5999
11-NOV-2021 524624 13.17 13.15 0.0015 0.0329 0.0329 0.6286
11-NOV-2021 524628 4.98 4.98 0.0000 0.0246 0.0245 0.4681
11-NOV-2021 524632 48.05 48.05 0.0000 0.0357 0.0356 0.6801
11-NOV-2021 524634 300.40 303.75 -0.0111 0.0394 0.0393 0.7508
11-NOV-2021 524636 30.30 29.00 0.0439 0.0287 0.0288 0.5502
11-NOV-2021 524640 47.50 43.85 0.0800 0.0406 0.0409 0.7814
11-NOV-2021 524642 1.24 1.22 0.0163 0.0287 0.0286 0.5464
11-NOV-2021 524648 232.90 237.55 -0.0198 0.0391 0.0390 0.7451
11-NOV-2021 524654 170.60 217.40 -0.2424 0.0364 0.0401 0.7661
11-NOV-2021 524661 7.02 6.69 0.0481 0.0312 0.0313 0.5980
11-NOV-2021 524663 54.20 55.65 -0.0264 0.0321 0.0321 0.6133
11-NOV-2021 524675 8.62 8.28 0.0402 0.0301 0.0302 0.5770
11-NOV-2021 524687 11.93 12.07 -0.0117 0.0380 0.0379 0.7241
11-NOV-2021 524703 48.90 51.00 -0.0420 0.0417 0.0417 0.7967
11-NOV-2021 524711 10.50 10.69 -0.0179 0.0400 0.0400 0.7642
11-NOV-2021 524717 305.30 312.30 -0.0227 0.0387 0.0386 0.7375
11-NOV-2021 524723 22.10 22.10 0.0000 0.0028 0.0028 0.0535
11-NOV-2021 524727 14.69 14.00 0.0481 0.0431 0.0431 0.8234
11-NOV-2021 524731 555.00 556.90 -0.0034 0.0247 0.0247 0.4719
11-NOV-2021 524743 99.30 104.50 -0.0510 0.0311 0.0313 0.5980
11-NOV-2021 524748 38.00 37.75 0.0066 0.0366 0.0365 0.6973
11-NOV-2021 524752 29.50 29.90 -0.0135 0.0363 0.0362 0.6916
11-NOV-2021 524768 28.00 28.70 -0.0247 0.0368 0.0367 0.7012
11-NOV-2021 524774 2750.25 2894.95 -0.0513 0.0318 0.0319 0.6094
11-NOV-2021 524790 311.90 314.30 -0.0077 0.0351 0.0351 0.6706
11-NOV-2021 524808 19.00 18.55 0.0240 0.0369 0.0368 0.7031
11-NOV-2021 524818 79.30 82.65 -0.0414 0.0355 0.0355 0.6782
11-NOV-2021 524828 131.70 130.35 0.0103 0.0301 0.0300 0.5731
11-NOV-2021 526001 5.09 4.90 0.0380 0.0344 0.0344 0.6572
11-NOV-2021 526025 65.20 62.10 0.0487 0.0311 0.0312 0.5961
11-NOV-2021 526043 77.65 65.60 0.1686 0.0421 0.0436 0.8330
11-NOV-2021 526071 6.19 6.19 0.0000 0.0094 0.0094 0.1796
11-NOV-2021 526073 404.65 417.60 -0.0315 0.0311 0.0311 0.5942
11-NOV-2021 526081 15.61 14.96 0.0425 0.0300 0.0301 0.5751
11-NOV-2021 526095 28.00 26.85 0.0419 0.0319 0.0320 0.6114
11-NOV-2021 526113 11.50 11.41 0.0079 0.0321 0.0320 0.6114
11-NOV-2021 526117 254.95 266.60 -0.0447 0.0353 0.0354 0.6763
11-NOV-2021 526125 5.36 5.36 0.0000 0.0208 0.0207 0.3955
11-NOV-2021 526133 7.69 7.90 -0.0269 0.0399 0.0399 0.7623
11-NOV-2021 526137 34.45 35.00 -0.0158 0.0377 0.0377 0.7203
11-NOV-2021 526139 4.02 4.02 0.0000 0.0283 0.0282 0.5388
11-NOV-2021 526143 5.09 4.81 0.0566 0.0366 0.0367 0.7012
11-NOV-2021 526159 699.85 710.00 -0.0144 0.0396 0.0395 0.7546
11-NOV-2021 526161 65.35 65.35 0.0000 0.0361 0.0360 0.6878
11-NOV-2021 526169 226.80 238.70 -0.0511 0.0368 0.0368 0.7031
11-NOV-2021 526179 101.50 101.50 0.0000 0.0270 0.0269 0.5139
11-NOV-2021 526187 8.05 7.67 0.0484 0.0269 0.0271 0.5177
11-NOV-2021 526193 8.25 8.25 0.0000 0.0326 0.0325 0.6209
11-NOV-2021 526195 3.20 3.28 -0.0247 0.0272 0.0272 0.5197
11-NOV-2021 526211 37.90 36.10 0.0487 0.0262 0.0264 0.5044
11-NOV-2021 526225 9.05 9.05 0.0000 0.0344 0.0343 0.6553
11-NOV-2021 526231 105.40 110.70 -0.0491 0.0398 0.0399 0.7623
11-NOV-2021 526237 12.50 12.50 0.0000 0.0341 0.0340 0.6496
11-NOV-2021 526241 11.17 10.64 0.0486 0.0367 0.0368 0.7031
11-NOV-2021 526251 3.09 3.09 0.0000 0.0206 0.0205 0.3917
11-NOV-2021 526269 40.65 38.75 0.0479 0.0349 0.0350 0.6687
11-NOV-2021 526301 40.50 38.90 0.0403 0.0367 0.0367 0.7012
11-NOV-2021 526315 70.50 74.00 -0.0485 0.0353 0.0354 0.6763
11-NOV-2021 526335 5.30 5.05 0.0483 0.0305 0.0306 0.5846
11-NOV-2021 526355 24.95 25.00 -0.0020 0.0328 0.0327 0.6247
11-NOV-2021 526365 27.45 26.50 0.0352 0.0464 0.0463 0.8846
11-NOV-2021 526373 20.15 20.15 0.0000 0.0196 0.0195 0.3725
11-NOV-2021 526407 277.65 284.40 -0.0240 0.0381 0.0381 0.7279
11-NOV-2021 526409 45.95 46.55 -0.0130 0.0374 0.0373 0.7126
11-NOV-2021 526415 33.25 33.00 0.0075 0.0325 0.0325 0.6209
11-NOV-2021 526431 2.91 2.91 0.0000 0.0084 0.0084 0.1605
11-NOV-2021 526433 288.00 296.00 -0.0274 0.0290 0.0290 0.5540
11-NOV-2021 526435 169.90 162.00 0.0476 0.0302 0.0303 0.5789
11-NOV-2021 526441 1.31 1.37 -0.0448 0.0355 0.0356 0.6801
11-NOV-2021 526445 26.45 26.05 0.0152 0.0349 0.0348 0.6649
11-NOV-2021 526468 13.50 13.54 -0.0030 0.0236 0.0235 0.4490
11-NOV-2021 526471 12.74 12.60 0.0110 0.0320 0.0319 0.6094
11-NOV-2021 526473 3.36 3.21 0.0457 0.0340 0.0340 0.6496
11-NOV-2021 526477 30.45 30.45 0.0000 0.0338 0.0337 0.6438
11-NOV-2021 526479 89.35 88.10 0.0141 0.0315 0.0314 0.5999
11-NOV-2021 526481 20.10 20.20 -0.0050 0.0330 0.0329 0.6286
11-NOV-2021 526490 4.12 4.12 0.0000 0.0216 0.0216 0.4127
11-NOV-2021 526492 128.35 128.60 -0.0019 0.0375 0.0374 0.7145
11-NOV-2021 526494 2.22 2.22 0.0000 0.0274 0.0273 0.5216
11-NOV-2021 526500 18.00 18.00 0.0000 0.0291 0.0290 0.5540
11-NOV-2021 526504 2.88 2.97 -0.0308 0.0314 0.0314 0.5999
11-NOV-2021 526506 396.60 415.00 -0.0454 0.0271 0.0273 0.5216
11-NOV-2021 526519 22.75 22.80 -0.0022 0.0463 0.0461 0.8807
11-NOV-2021 526525 11.31 10.79 0.0471 0.0281 0.0282 0.5388
11-NOV-2021 526532 6.75 6.75 0.0000 0.0103 0.0103 0.1968
11-NOV-2021 526544 18.30 18.20 0.0055 0.0376 0.0375 0.7164
11-NOV-2021 526546 19.00 19.35 -0.0183 0.0391 0.0390 0.7451
11-NOV-2021 526554 18.15 18.15 0.0000 0.0268 0.0267 0.5101
11-NOV-2021 526568 12.78 12.78 0.0000 0.0285 0.0284 0.5426
11-NOV-2021 526574 13.23 12.77 0.0354 0.0339 0.0339 0.6477
11-NOV-2021 526586 498.70 471.05 0.0570 0.0269 0.0271 0.5177
11-NOV-2021 526588 11.25 11.60 -0.0306 0.0331 0.0330 0.6305
11-NOV-2021 526604 15.55 16.35 -0.0502 0.0348 0.0348 0.6649
11-NOV-2021 526614 6.24 6.24 0.0000 0.0339 0.0338 0.6457
11-NOV-2021 526616 36.75 37.75 -0.0268 0.0410 0.0409 0.7814
11-NOV-2021 526622 0.42 0.43 -0.0235 0.0333 0.0332 0.6343
11-NOV-2021 526628 10.97 10.97 0.0000 0.0193 0.0193 0.3687
11-NOV-2021 526638 53.00 56.15 -0.0577 0.0310 0.0312 0.5961
11-NOV-2021 526640 28.50 29.65 -0.0396 0.0281 0.0282 0.5388
11-NOV-2021 526654 72.00 70.65 0.0189 0.0298 0.0297 0.5674
11-NOV-2021 526687 6.70 6.64 0.0090 0.0335 0.0334 0.6381
11-NOV-2021 526703 75.95 76.70 -0.0098 0.0347 0.0347 0.6629
11-NOV-2021 526705 109.90 104.70 0.0485 0.0269 0.0270 0.5158
11-NOV-2021 526711 9.20 8.77 0.0479 0.0288 0.0290 0.5540
11-NOV-2021 526717 764.90 728.50 0.0488 0.0421 0.0422 0.8062
11-NOV-2021 526721 52.25 52.00 0.0048 0.0257 0.0256 0.4891
11-NOV-2021 526723 145.30 139.00 0.0443 0.0453 0.0453 0.8655
11-NOV-2021 526727 25.90 23.60 0.0930 0.0425 0.0429 0.8196
11-NOV-2021 526731 173.95 168.40 0.0324 0.0379 0.0379 0.7241
11-NOV-2021 526737 6.36 6.23 0.0207 0.0375 0.0375 0.7164
11-NOV-2021 526739 181.55 188.10 -0.0354 0.0253 0.0253 0.4834
11-NOV-2021 526747 465.75 480.75 -0.0317 0.0400 0.0400 0.7642
11-NOV-2021 526751 11.10 10.60 0.0461 0.0230 0.0232 0.4432
11-NOV-2021 526755 3.85 4.05 -0.0506 0.0396 0.0396 0.7566
11-NOV-2021 526761 6.30 6.00 0.0488 0.0377 0.0378 0.7222
11-NOV-2021 526775 82.00 84.95 -0.0353 0.0372 0.0372 0.7107
11-NOV-2021 526783 554.40 577.10 -0.0401 0.0309 0.0309 0.5903
11-NOV-2021 526795 2.98 2.98 0.0000 0.0077 0.0077 0.1471
11-NOV-2021 526799 15.20 16.00 -0.0513 0.0281 0.0283 0.5407
11-NOV-2021 526813 12.37 12.58 -0.0168 0.0300 0.0299 0.5712
11-NOV-2021 526817 1246.35 1272.15 -0.0205 0.0293 0.0293 0.5598
11-NOV-2021 526821 361.75 367.10 -0.0147 0.0315 0.0314 0.5999
11-NOV-2021 526823 15.70 16.50 -0.0497 0.0321 0.0322 0.6152
11-NOV-2021 526827 6.00 5.99 0.0017 0.0320 0.0319 0.6094
11-NOV-2021 526839 13.91 13.92 -0.0007 0.0302 0.0302 0.5770
11-NOV-2021 526847 9.25 9.59 -0.0361 0.0319 0.0320 0.6114
11-NOV-2021 526851 94.00 91.50 0.0270 0.0277 0.0277 0.5292
11-NOV-2021 526853 72.40 72.20 0.0028 0.0327 0.0326 0.6228
11-NOV-2021 526859 5.21 5.47 -0.0487 0.0288 0.0290 0.5540
11-NOV-2021 526861 14.21 14.30 -0.0063 0.0393 0.0392 0.7489
11-NOV-2021 526865 3.29 3.26 0.0092 0.0280 0.0280 0.5349
11-NOV-2021 526871 17.15 16.80 0.0206 0.0307 0.0306 0.5846
11-NOV-2021 526873 7.87 7.50 0.0482 0.0244 0.0246 0.4700
11-NOV-2021 526891 4.86 4.63 0.0485 0.0187 0.0189 0.3611
11-NOV-2021 526899 17.10 16.90 0.0118 0.0395 0.0394 0.7527
11-NOV-2021 526901 10.36 10.36 0.0000 0.0258 0.0257 0.4910
11-NOV-2021 526905 4.58 4.58 0.0000 0.0332 0.0332 0.6343
11-NOV-2021 526931 110.75 111.30 -0.0050 0.0430 0.0429 0.8196
11-NOV-2021 526935 34.40 32.95 0.0431 0.0345 0.0346 0.6610
11-NOV-2021 526945 97.85 97.45 0.0041 0.0325 0.0324 0.6190
11-NOV-2021 526959 2.75 2.75 0.0000 0.0152 0.0152 0.2904
11-NOV-2021 526961 13.25 13.25 0.0000 0.0177 0.0177 0.3382
11-NOV-2021 526965 115.95 115.70 0.0022 0.0311 0.0311 0.5942
11-NOV-2021 526967 2.40 2.40 0.0000 0.1233 0.1230 2.3499
11-NOV-2021 526971 117.60 116.45 0.0098 0.0387 0.0386 0.7375
11-NOV-2021 526977 8.10 8.10 0.0000 0.0065 0.0064 0.1223
11-NOV-2021 526981 266.50 274.25 -0.0287 0.0372 0.0372 0.7107
11-NOV-2021 526983 4.31 4.31 0.0000 0.0116 0.0116 0.2216
11-NOV-2021 527005 14.90 14.95 -0.0034 0.0292 0.0291 0.5560
11-NOV-2021 530025 18.80 18.80 0.0000 0.0204 0.0203 0.3878
11-NOV-2021 530027 9.77 9.31 0.0482 0.0214 0.0216 0.4127
11-NOV-2021 530035 9.45 9.45 0.0000 0.0184 0.0184 0.3515
11-NOV-2021 530037 3.59 3.59 0.0000 0.0128 0.0128 0.2445
11-NOV-2021 530043 123.95 128.75 -0.0380 0.0369 0.0369 0.7050
11-NOV-2021 530045 16.40 16.40 0.0000 0.0381 0.0381 0.7279
11-NOV-2021 530053 12.25 12.80 -0.0439 0.0282 0.0283 0.5407
11-NOV-2021 530055 5.00 5.00 0.0000 0.0068 0.0067 0.1280
11-NOV-2021 530063 3.81 3.99 -0.0462 0.0417 0.0417 0.7967
11-NOV-2021 530065 5.70 5.75 -0.0087 0.0288 0.0287 0.5483
11-NOV-2021 530067 137.15 140.25 -0.0224 0.0406 0.0405 0.7738
11-NOV-2021 530077 92.85 93.70 -0.0091 0.0345 0.0344 0.6572
11-NOV-2021 530079 321.15 330.30 -0.0281 0.0437 0.0436 0.8330
11-NOV-2021 530095 49.40 51.95 -0.0503 0.0276 0.0278 0.5311
11-NOV-2021 530109 1.95 1.97 -0.0102 0.0450 0.0449 0.8578
11-NOV-2021 530111 31.05 31.40 -0.0112 0.0322 0.0322 0.6152
11-NOV-2021 530119 76.15 75.75 0.0053 0.0323 0.0322 0.6152
11-NOV-2021 530125 238.75 238.45 0.0013 0.0387 0.0386 0.7375
11-NOV-2021 530127 13.40 14.01 -0.0445 0.0409 0.0410 0.7833
11-NOV-2021 530129 620.05 624.20 -0.0067 0.0373 0.0372 0.7107
11-NOV-2021 530131 39.90 40.15 -0.0062 0.0332 0.0331 0.6324
11-NOV-2021 530133 92.65 88.25 0.0487 0.0378 0.0379 0.7241
11-NOV-2021 530139 54.35 51.80 0.0481 0.0252 0.0254 0.4853
11-NOV-2021 530141 3.88 3.88 0.0000 0.0114 0.0114 0.2178
11-NOV-2021 530145 15.90 15.60 0.0190 0.0338 0.0338 0.6457
11-NOV-2021 530151 37.85 38.30 -0.0118 0.0337 0.0336 0.6419
11-NOV-2021 530161 4.88 4.88 0.0000 0.0092 0.0091 0.1739
11-NOV-2021 530163 70.15 69.45 0.0100 0.0331 0.0330 0.6305
11-NOV-2021 530167 13.40 13.40 0.0000 0.0277 0.0276 0.5273
11-NOV-2021 530169 10.50 10.47 0.0029 0.0351 0.0351 0.6706
11-NOV-2021 530171 22.90 22.90 0.0000 0.0356 0.0355 0.6782
11-NOV-2021 530173 6.70 6.39 0.0474 0.0268 0.0270 0.5158
11-NOV-2021 530175 77.15 78.65 -0.0193 0.0496 0.0495 0.9457
11-NOV-2021 530177 5.20 5.20 0.0000 0.0253 0.0252 0.4814
11-NOV-2021 530179 3.69 3.88 -0.0502 0.0105 0.0110 0.2102
11-NOV-2021 530185 9.56 9.55 0.0010 0.0398 0.0397 0.7585
11-NOV-2021 530187 1.68 1.60 0.0488 0.0309 0.0310 0.5923
11-NOV-2021 530197 16.60 17.05 -0.0267 0.0361 0.0361 0.6897
11-NOV-2021 530201 18.60 19.50 -0.0473 0.0363 0.0363 0.6935
11-NOV-2021 530207 20.00 20.95 -0.0464 0.0370 0.0371 0.7088
11-NOV-2021 530213 42.80 44.90 -0.0479 0.0310 0.0311 0.5942
11-NOV-2021 530215 35.90 35.75 0.0042 0.0248 0.0248 0.4738
11-NOV-2021 530219 71.30 71.30 0.0000 0.0164 0.0164 0.3133
11-NOV-2021 530231 24.05 24.05 0.0000 0.0277 0.0276 0.5273
11-NOV-2021 530233 121.30 119.55 0.0145 0.0414 0.0413 0.7890
11-NOV-2021 530235 27.35 26.05 0.0487 0.0300 0.0301 0.5751
11-NOV-2021 530245 43.00 43.50 -0.0116 0.0256 0.0256 0.4891
11-NOV-2021 530249 41.25 39.40 0.0459 0.0326 0.0326 0.6228
11-NOV-2021 530253 24.60 25.75 -0.0457 0.0231 0.0232 0.4432
11-NOV-2021 530255 3.75 3.62 0.0353 0.0280 0.0280 0.5349
11-NOV-2021 530259 28.75 30.25 -0.0509 0.0346 0.0347 0.6629
11-NOV-2021 530263 3.50 3.45 0.0144 0.0327 0.0327 0.6247
11-NOV-2021 530265 19.60 18.70 0.0470 0.0334 0.0335 0.6400
11-NOV-2021 530267 26.00 25.90 0.0039 0.0280 0.0279 0.5330
11-NOV-2021 530271 7.00 7.21 -0.0296 0.0246 0.0246 0.4700
11-NOV-2021 530289 19.40 19.50 -0.0051 0.0244 0.0244 0.4662
11-NOV-2021 530291 4.70 4.48 0.0479 0.0204 0.0206 0.3936
11-NOV-2021 530305 30.95 30.55 0.0130 0.0383 0.0382 0.7298
11-NOV-2021 530309 137.20 140.85 -0.0263 0.0367 0.0367 0.7012
11-NOV-2021 530313 42.95 42.55 0.0094 0.0324 0.0323 0.6171
11-NOV-2021 530315 119.40 119.35 0.0004 0.0354 0.0354 0.6763
11-NOV-2021 530317 65.75 66.00 -0.0038 0.0374 0.0373 0.7126
11-NOV-2021 530331 509.20 522.70 -0.0262 0.0333 0.0333 0.6362
11-NOV-2021 530341 127.55 130.90 -0.0259 0.0377 0.0376 0.7183
11-NOV-2021 530355 139.50 140.65 -0.0082 0.0312 0.0311 0.5942
11-NOV-2021 530357 5.56 5.56 0.0000 0.0285 0.0284 0.5426
11-NOV-2021 530369 22.25 22.80 -0.0244 0.0327 0.0327 0.6247
11-NOV-2021 530401 27.85 27.75 0.0036 0.0301 0.0300 0.5731
11-NOV-2021 530405 18.20 16.90 0.0741 0.0394 0.0397 0.7585
11-NOV-2021 530407 6.22 6.19 0.0048 0.0360 0.0359 0.6859
11-NOV-2021 530419 28.75 29.60 -0.0291 0.0407 0.0407 0.7776
11-NOV-2021 530421 6.72 6.40 0.0488 0.0349 0.0350 0.6687
11-NOV-2021 530427 39.95 39.45 0.0126 0.0366 0.0366 0.6992
11-NOV-2021 530429 12.93 13.61 -0.0513 0.0387 0.0387 0.7394
11-NOV-2021 530431 67.60 73.70 -0.0864 0.0291 0.0296 0.5655
11-NOV-2021 530433 64.65 65.25 -0.0092 0.0407 0.0406 0.7757
11-NOV-2021 530439 7.15 7.52 -0.0505 0.1037 0.1035 1.9774
11-NOV-2021 530445 1.42 1.40 0.0142 0.0327 0.0326 0.6228
11-NOV-2021 530449 21.25 21.00 0.0118 0.0300 0.0299 0.5712
11-NOV-2021 530459 19.50 20.10 -0.0303 0.0370 0.0370 0.7069
11-NOV-2021 530461 26.80 28.05 -0.0456 0.0366 0.0367 0.7012
11-NOV-2021 530469 6.91 6.60 0.0459 0.0233 0.0235 0.4490
11-NOV-2021 530475 136.70 136.75 -0.0004 0.0278 0.0277 0.5292
11-NOV-2021 530477 157.65 161.00 -0.0210 0.0319 0.0318 0.6075
11-NOV-2021 530495 21.20 22.30 -0.0506 0.0313 0.0314 0.5999
11-NOV-2021 530499 444.00 450.45 -0.0144 0.0314 0.0313 0.5980
11-NOV-2021 530521 66.25 64.35 0.0291 0.0467 0.0466 0.8903
11-NOV-2021 530525 18.95 18.05 0.0487 0.0333 0.0334 0.6381
11-NOV-2021 530533 43.95 45.60 -0.0369 0.0340 0.0340 0.6496
11-NOV-2021 530537 15.85 15.85 0.0000 0.0025 0.0025 0.0478
11-NOV-2021 530545 173.55 162.85 0.0636 0.0404 0.0406 0.7757
11-NOV-2021 530557 4.07 3.88 0.0478 0.0385 0.0386 0.7375
11-NOV-2021 530565 3.02 2.88 0.0475 0.0656 0.0655 1.2514
11-NOV-2021 530571 2.46 2.58 -0.0476 0.0203 0.0206 0.3936
11-NOV-2021 530577 22.25 22.95 -0.0310 0.0376 0.0376 0.7183
11-NOV-2021 530579 15.85 15.25 0.0386 0.0378 0.0378 0.7222
11-NOV-2021 530581 3.65 3.65 0.0000 0.0249 0.0248 0.4738
11-NOV-2021 530585 131.20 135.00 -0.0286 0.0358 0.0358 0.6840
11-NOV-2021 530589 113.80 112.30 0.0133 0.0398 0.0397 0.7585
11-NOV-2021 530595 7.67 7.31 0.0481 0.0290 0.0292 0.5579
11-NOV-2021 530601 4.12 4.12 0.0000 0.0248 0.0248 0.4738
11-NOV-2021 530609 5.40 5.40 0.0000 0.0407 0.0406 0.7757
11-NOV-2021 530611 0.36 0.35 0.0282 0.0210 0.0210 0.4012
11-NOV-2021 530615 23.25 23.25 0.0000 0.0308 0.0307 0.5865
11-NOV-2021 530617 20.95 20.05 0.0439 0.0345 0.0346 0.6610
11-NOV-2021 530621 30.55 30.55 0.0000 0.0376 0.0375 0.7164
11-NOV-2021 530627 171.30 172.65 -0.0079 0.0346 0.0345 0.6591
11-NOV-2021 530643 95.60 98.30 -0.0279 0.0430 0.0429 0.8196
11-NOV-2021 530663 4.59 4.38 0.0468 0.0336 0.0337 0.6438
11-NOV-2021 530665 7.00 7.00 0.0000 0.0284 0.0283 0.5407
11-NOV-2021 530669 9.00 8.69 0.0351 0.0193 0.0194 0.3706
11-NOV-2021 530675 42.10 40.10 0.0487 0.0324 0.0325 0.6209
11-NOV-2021 530677 12.04 11.65 0.0329 0.0387 0.0387 0.7394
11-NOV-2021 530683 11.85 11.85 0.0000 0.0025 0.0025 0.0478
11-NOV-2021 530689 32.10 33.15 -0.0322 0.0398 0.0398 0.7604
11-NOV-2021 530695 16.90 16.95 -0.0030 0.0452 0.0451 0.8616
11-NOV-2021 530697 36.50 36.65 -0.0041 0.0412 0.0411 0.7852
11-NOV-2021 530705 7.71 7.71 0.0000 0.0085 0.0084 0.1605
11-NOV-2021 530709 23.90 23.30 0.0254 0.0297 0.0296 0.5655
11-NOV-2021 530711 51.50 51.40 0.0019 0.0395 0.0394 0.7527
11-NOV-2021 530713 6.88 6.56 0.0476 0.0333 0.0334 0.6381
11-NOV-2021 530723 181.85 186.20 -0.0236 0.0288 0.0287 0.5483
11-NOV-2021 530733 9.52 10.02 -0.0512 0.0295 0.0296 0.5655
11-NOV-2021 530735 9.00 9.00 0.0000 0.0324 0.0324 0.6190
11-NOV-2021 530741 33.85 33.85 0.0000 0.0311 0.0311 0.5942
11-NOV-2021 530747 8.69 8.29 0.0471 0.0248 0.0249 0.4757
11-NOV-2021 530755 3.99 4.00 -0.0025 0.0300 0.0299 0.5712
11-NOV-2021 530771 10.99 10.92 0.0064 0.0343 0.0342 0.6534
11-NOV-2021 530777 6.30 6.30 0.0000 0.0179 0.0178 0.3401
11-NOV-2021 530779 6.34 6.66 -0.0492 0.0288 0.0289 0.5521
11-NOV-2021 530787 28.50 28.50 0.0000 0.1012 0.1009 1.9277
11-NOV-2021 530789 105.90 107.70 -0.0169 0.0394 0.0394 0.7527
11-NOV-2021 530795 6.65 6.65 0.0000 0.0237 0.0236 0.4509
11-NOV-2021 530797 20.40 19.45 0.0477 0.0300 0.0301 0.5751
11-NOV-2021 530799 8.14 8.14 0.0000 0.0102 0.0101 0.1930
11-NOV-2021 530805 23.50 22.40 0.0479 0.0201 0.0203 0.3878
11-NOV-2021 530809 15.90 15.90 0.0000 0.0383 0.0382 0.7298
11-NOV-2021 530815 32.25 32.00 0.0078 0.0406 0.0405 0.7738
11-NOV-2021 530821 17.00 16.50 0.0299 0.0443 0.0442 0.8444
11-NOV-2021 530825 28.50 28.55 -0.0018 0.0383 0.0382 0.7298
11-NOV-2021 530829 18.00 17.75 0.0140 0.0411 0.0410 0.7833
11-NOV-2021 530839 3.95 3.78 0.0440 0.0317 0.0318 0.6075
11-NOV-2021 530841 9.54 9.54 0.0000 0.0085 0.0085 0.1624
11-NOV-2021 530845 352.05 353.60 -0.0044 0.0325 0.0324 0.6190
11-NOV-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 530879 139.20 136.20 0.0218 0.0402 0.0402 0.7680
11-NOV-2021 530881 12.60 12.60 0.0000 0.0283 0.0283 0.5407
11-NOV-2021 530883 6.94 6.94 0.0000 0.0326 0.0325 0.6209
11-NOV-2021 530889 1.00 0.96 0.0408 0.0300 0.0301 0.5751
11-NOV-2021 530897 52.45 50.20 0.0438 0.0347 0.0348 0.6649
11-NOV-2021 530899 19.10 20.10 -0.0510 0.0209 0.0211 0.4031
11-NOV-2021 530907 23.40 22.90 0.0216 0.0181 0.0181 0.3458
11-NOV-2021 530909 31.05 31.35 -0.0096 0.0118 0.0118 0.2254
11-NOV-2021 530915 6.98 6.65 0.0484 0.0363 0.0364 0.6954
11-NOV-2021 530917 2.47 2.47 0.0000 0.0047 0.0047 0.0898
11-NOV-2021 530925 18.55 18.00 0.0301 0.0223 0.0224 0.4280
11-NOV-2021 530929 6.19 6.19 0.0000 0.0088 0.0088 0.1681
11-NOV-2021 530931 4.08 4.29 -0.0502 0.0230 0.0232 0.4432
11-NOV-2021 530951 64.90 64.65 0.0039 0.0432 0.0431 0.8234
11-NOV-2021 530953 118.90 125.15 -0.0512 0.0371 0.0372 0.7107
11-NOV-2021 530959 23.50 24.00 -0.0211 0.0351 0.0351 0.6706
11-NOV-2021 530973 46.05 43.90 0.0478 0.0335 0.0336 0.6419
11-NOV-2021 530977 50.75 53.15 -0.0462 0.0361 0.0361 0.6897
11-NOV-2021 530979 36.95 36.45 0.0136 0.0302 0.0301 0.5751
11-NOV-2021 530985 8.88 9.34 -0.0505 0.0308 0.0309 0.5903
11-NOV-2021 530991 18.05 18.00 0.0028 0.0341 0.0340 0.6496
11-NOV-2021 530993 4.96 4.96 0.0000 0.0062 0.0062 0.1185
11-NOV-2021 530997 13.49 13.90 -0.0299 0.0422 0.0422 0.8062
11-NOV-2021 531003 15.55 15.55 0.0000 0.0080 0.0079 0.1509
11-NOV-2021 531017 8.80 8.48 0.0370 0.0274 0.0275 0.5254
11-NOV-2021 531025 1.72 1.64 0.0476 0.0279 0.0281 0.5368
11-NOV-2021 531027 9.84 9.84 0.0000 0.0165 0.0165 0.3152
11-NOV-2021 531035 7.40 7.40 0.0000 0.0032 0.0032 0.0611
11-NOV-2021 531041 196.00 193.55 0.0126 0.0344 0.0343 0.6553
11-NOV-2021 531043 8.70 9.15 -0.0504 0.0283 0.0284 0.5426
11-NOV-2021 531049 8.52 8.45 0.0082 0.0228 0.0227 0.4337
11-NOV-2021 531051 7.20 7.20 0.0000 0.0273 0.0272 0.5197
11-NOV-2021 531065 3.50 3.50 0.0000 0.0269 0.0268 0.5120
11-NOV-2021 531067 33.85 32.25 0.0484 0.0355 0.0356 0.6801
11-NOV-2021 531069 2295.45 2210.50 0.0377 0.0364 0.0364 0.6954
11-NOV-2021 531080 13.90 14.56 -0.0464 0.0296 0.0298 0.5693
11-NOV-2021 531083 10.36 10.76 -0.0379 0.0383 0.0383 0.7317
11-NOV-2021 531091 11.62 12.86 -0.1014 0.0420 0.0425 0.8120
11-NOV-2021 531099 2.60 2.60 0.0000 0.0258 0.0257 0.4910
11-NOV-2021 531109 112.85 112.40 0.0040 0.0386 0.0385 0.7355
11-NOV-2021 531111 26.75 25.85 0.0342 0.0292 0.0293 0.5598
11-NOV-2021 531112 258.20 262.00 -0.0146 0.0191 0.0191 0.3649
11-NOV-2021 531119 15.06 14.35 0.0483 0.0202 0.0204 0.3897
11-NOV-2021 531126 2.50 2.40 0.0408 0.0234 0.0235 0.4490
11-NOV-2021 531127 12.30 12.30 0.0000 0.0197 0.0197 0.3764
11-NOV-2021 531129 24.20 24.30 -0.0041 0.0406 0.0405 0.7738
11-NOV-2021 531137 1.50 1.49 0.0067 0.0343 0.0342 0.6534
11-NOV-2021 531153 12.50 12.45 0.0040 0.0289 0.0288 0.5502
11-NOV-2021 531155 4.70 4.71 -0.0021 0.0254 0.0253 0.4834
11-NOV-2021 531156 69.15 68.55 0.0087 0.0155 0.0155 0.2961
11-NOV-2021 531157 5.24 5.24 0.0000 0.0273 0.0272 0.5197
11-NOV-2021 531158 9.98 10.49 -0.0498 0.0349 0.0350 0.6687
11-NOV-2021 531161 116.60 116.60 0.0000 0.0347 0.0347 0.6629
11-NOV-2021 531163 38.50 38.50 0.0000 0.0345 0.0344 0.6572
11-NOV-2021 531164 0.46 0.46 0.0000 0.0080 0.0080 0.1528
11-NOV-2021 531169 72.15 67.00 0.0741 0.0349 0.0352 0.6725
11-NOV-2021 531172 32.50 32.50 0.0000 0.0332 0.0331 0.6324
11-NOV-2021 531173 10.15 10.09 0.0059 0.0377 0.0376 0.7183
11-NOV-2021 531176 19.45 18.53 0.0485 0.0288 0.0289 0.5521
11-NOV-2021 531178 3.05 3.05 0.0000 0.0160 0.0160 0.3057
11-NOV-2021 531190 8.27 8.27 0.0000 0.0138 0.0137 0.2617
11-NOV-2021 531192 1.12 1.07 0.0457 0.0303 0.0304 0.5808
11-NOV-2021 531196 3.01 2.87 0.0476 0.0332 0.0333 0.6362
11-NOV-2021 531198 5.65 5.70 -0.0088 0.0312 0.0311 0.5942
11-NOV-2021 531199 62.00 59.30 0.0445 0.0313 0.0314 0.5999
11-NOV-2021 531201 212.75 222.00 -0.0426 0.0368 0.0368 0.7031
11-NOV-2021 531203 32.80 32.80 0.0000 0.0225 0.0224 0.4280
11-NOV-2021 531205 6.40 6.68 -0.0428 0.0133 0.0136 0.2598
11-NOV-2021 531210 19.95 20.90 -0.0465 0.0323 0.0324 0.6190
11-NOV-2021 531211 13.27 12.64 0.0486 0.0252 0.0254 0.4853
11-NOV-2021 531212 31.75 30.60 0.0369 0.0334 0.0334 0.6381
11-NOV-2021 531215 74.90 74.25 0.0087 0.0442 0.0441 0.8425
11-NOV-2021 531216 27.20 26.70 0.0186 0.0374 0.0374 0.7145
11-NOV-2021 531221 5.50 5.50 0.0000 0.0163 0.0163 0.3114
11-NOV-2021 531223 27.15 26.10 0.0394 0.0378 0.0378 0.7222
11-NOV-2021 531225 35.60 36.75 -0.0318 0.0345 0.0345 0.6591
11-NOV-2021 531227 25.25 26.55 -0.0502 0.0216 0.0218 0.4165
11-NOV-2021 531228 6.42 6.30 0.0189 0.0128 0.0128 0.2445
11-NOV-2021 531233 5.76 5.75 0.0017 0.0466 0.0464 0.8865
11-NOV-2021 531234 163.00 163.90 -0.0055 0.0410 0.0409 0.7814
11-NOV-2021 531235 17.75 17.75 0.0000 0.0185 0.0184 0.3515
11-NOV-2021 531237 4.52 4.52 0.0000 0.0212 0.0211 0.4031
11-NOV-2021 531246 23.75 23.75 0.0000 0.0321 0.0321 0.6133
11-NOV-2021 531252 5.45 5.73 -0.0501 0.0270 0.0272 0.5197
11-NOV-2021 531253 124.60 129.70 -0.0401 0.0322 0.0323 0.6171
11-NOV-2021 531254 31.00 31.35 -0.0112 0.0309 0.0308 0.5884
11-NOV-2021 531255 17.00 17.00 0.0000 0.0439 0.0438 0.8368
11-NOV-2021 531257 19.70 21.20 -0.0734 0.0444 0.0446 0.8521
11-NOV-2021 531259 6.25 6.25 0.0000 0.0191 0.0191 0.3649
11-NOV-2021 531260 64.90 62.50 0.0377 0.0291 0.0292 0.5579
11-NOV-2021 531265 7.05 7.05 0.0000 0.0144 0.0144 0.2751
11-NOV-2021 531268 32.85 32.90 -0.0015 0.0340 0.0339 0.6477
11-NOV-2021 531272 4.30 4.30 0.0000 0.0052 0.0052 0.0993
11-NOV-2021 531273 210.30 200.30 0.0487 0.0398 0.0398 0.7604
11-NOV-2021 531274 5.94 5.94 0.0000 0.0128 0.0128 0.2445
11-NOV-2021 531278 43.30 41.85 0.0341 0.0344 0.0344 0.6572
11-NOV-2021 531279 60.10 63.25 -0.0511 0.0280 0.0282 0.5388
11-NOV-2021 531280 6.30 6.00 0.0488 0.0349 0.0350 0.6687
11-NOV-2021 531281 6.07 6.00 0.0116 0.0354 0.0353 0.6744
11-NOV-2021 531287 74.75 72.00 0.0375 0.0344 0.0344 0.6572
11-NOV-2021 531288 3.90 3.90 0.0000 0.0146 0.0146 0.2789
11-NOV-2021 531289 58.80 59.45 -0.0110 0.0382 0.0381 0.7279
11-NOV-2021 531297 55.65 56.40 -0.0134 0.0409 0.0409 0.7814
11-NOV-2021 531300 2.93 2.93 0.0000 0.0249 0.0248 0.4738
11-NOV-2021 531301 12.90 12.90 0.0000 0.0161 0.0161 0.3076
11-NOV-2021 531304 8.74 8.74 0.0000 0.0173 0.0173 0.3305
11-NOV-2021 531306 705.30 587.75 0.1823 0.0295 0.0321 0.6133
11-NOV-2021 531307 12.83 13.03 -0.0155 0.0331 0.0330 0.6305
11-NOV-2021 531310 61.60 63.00 -0.0225 0.0314 0.0314 0.5999
11-NOV-2021 531314 29.10 27.90 0.0421 0.0296 0.0297 0.5674
11-NOV-2021 531319 5.61 5.35 0.0475 0.0269 0.0270 0.5158
11-NOV-2021 531323 9.82 9.82 0.0000 0.0283 0.0283 0.5407
11-NOV-2021 531324 24.45 24.45 0.0000 0.0266 0.0265 0.5063
11-NOV-2021 531327 2.94 2.97 -0.0102 0.0342 0.0341 0.6515
11-NOV-2021 531328 8.35 8.10 0.0304 0.0308 0.0308 0.5884
11-NOV-2021 531334 9.62 9.17 0.0479 0.0310 0.0311 0.5942
11-NOV-2021 531338 16.00 16.00 0.0000 0.0180 0.0180 0.3439
11-NOV-2021 531340 22.25 21.20 0.0483 0.0343 0.0344 0.6572
11-NOV-2021 531341 6.34 6.04 0.0485 0.0306 0.0307 0.5865
11-NOV-2021 531343 6.06 6.06 0.0000 0.0232 0.0232 0.4432
11-NOV-2021 531346 42.95 40.15 0.0674 0.0363 0.0365 0.6973
11-NOV-2021 531352 14.95 15.28 -0.0218 0.0318 0.0317 0.6056
11-NOV-2021 531358 154.40 158.00 -0.0230 0.0309 0.0309 0.5903
11-NOV-2021 531359 123.40 126.70 -0.0264 0.0380 0.0379 0.7241
11-NOV-2021 531360 7.41 7.06 0.0484 0.0225 0.0227 0.4337
11-NOV-2021 531364 23.40 24.50 -0.0459 0.0349 0.0350 0.6687
11-NOV-2021 531380 47.55 46.60 0.0202 0.0314 0.0313 0.5980
11-NOV-2021 531387 4.01 4.09 -0.0198 0.0088 0.0089 0.1700
11-NOV-2021 531390 56.05 57.05 -0.0177 0.0353 0.0352 0.6725
11-NOV-2021 531395 8.52 8.95 -0.0492 0.0137 0.0141 0.2694
11-NOV-2021 531396 6.08 6.08 0.0000 0.0290 0.0289 0.5521
11-NOV-2021 531397 14.16 14.90 -0.0509 0.0176 0.0179 0.3420
11-NOV-2021 531398 133.00 132.00 0.0075 0.0373 0.0372 0.7107
11-NOV-2021 531402 21.60 20.60 0.0474 0.0330 0.0331 0.6324
11-NOV-2021 531406 6.32 6.32 0.0000 0.0229 0.0228 0.4356
11-NOV-2021 531409 14.10 14.15 -0.0035 0.0301 0.0300 0.5731
11-NOV-2021 531411 2.28 2.18 0.0449 0.0344 0.0345 0.6591
11-NOV-2021 531412 56.00 58.00 -0.0351 0.0287 0.0287 0.5483
11-NOV-2021 531413 4.90 5.00 -0.0202 0.0264 0.0264 0.5044
11-NOV-2021 531416 20.70 20.85 -0.0072 0.0315 0.0314 0.5999
11-NOV-2021 531417 1.24 1.25 -0.0080 0.0324 0.0324 0.6190
11-NOV-2021 531432 5.48 5.22 0.0486 0.0159 0.0162 0.3095
11-NOV-2021 531433 1.34 1.28 0.0458 0.0328 0.0329 0.6286
11-NOV-2021 531436 2.89 2.89 0.0000 0.0308 0.0307 0.5865
11-NOV-2021 531437 59.95 58.95 0.0168 0.0477 0.0476 0.9094
11-NOV-2021 531444 7.33 7.00 0.0461 0.0234 0.0235 0.4490
11-NOV-2021 531449 261.45 260.20 0.0048 0.1307 0.1304 2.4913
11-NOV-2021 531454 18.10 17.85 0.0139 0.0436 0.0435 0.8311
11-NOV-2021 531456 1.33 1.27 0.0462 0.0358 0.0359 0.6859
11-NOV-2021 531460 8.76 8.76 0.0000 0.0360 0.0359 0.6859
11-NOV-2021 531465 11.82 11.82 0.0000 0.0073 0.0073 0.1395
11-NOV-2021 531471 11.70 11.70 0.0000 0.0337 0.0337 0.6438
11-NOV-2021 531472 8.32 8.31 0.0012 0.0331 0.0331 0.6324
11-NOV-2021 531489 189.70 186.25 0.0184 0.0385 0.0384 0.7336
11-NOV-2021 531494 40.30 41.25 -0.0233 0.0342 0.0342 0.6534
11-NOV-2021 531496 2.42 2.31 0.0465 0.0274 0.0275 0.5254
11-NOV-2021 531499 5.10 4.90 0.0400 0.0369 0.0369 0.7050
11-NOV-2021 531502 3.27 3.21 0.0185 0.0159 0.0159 0.3038
11-NOV-2021 531503 72.00 73.85 -0.0254 0.0325 0.0325 0.6209
11-NOV-2021 531505 2.90 2.90 0.0000 0.0124 0.0124 0.2369
11-NOV-2021 531506 7.85 7.85 0.0000 0.0173 0.0172 0.3286
11-NOV-2021 531509 4.96 4.96 0.0000 0.0235 0.0235 0.4490
11-NOV-2021 531512 5.73 5.46 0.0483 0.0844 0.0842 1.6086
11-NOV-2021 531521 3.91 3.91 0.0000 0.0057 0.0057 0.1089
11-NOV-2021 531525 15.40 15.50 -0.0065 0.0341 0.0341 0.6515
11-NOV-2021 531533 13.47 13.47 0.0000 0.0286 0.0285 0.5445
11-NOV-2021 531539 29.05 29.95 -0.0305 0.0381 0.0381 0.7279
11-NOV-2021 531540 38.25 39.00 -0.0194 0.0352 0.0351 0.6706
11-NOV-2021 531541 4.40 4.60 -0.0445 0.0323 0.0324 0.6190
11-NOV-2021 531550 5.00 5.09 -0.0178 0.0191 0.0191 0.3649
11-NOV-2021 531552 9.50 9.00 0.0541 0.0458 0.0459 0.8769
11-NOV-2021 531553 11.12 11.12 0.0000 0.0115 0.0115 0.2197
11-NOV-2021 531560 18.00 18.00 0.0000 0.0108 0.0108 0.2063
11-NOV-2021 531568 1.54 1.54 0.0000 0.0184 0.0184 0.3515
11-NOV-2021 531569 26.00 24.80 0.0473 0.0266 0.0268 0.5120
11-NOV-2021 531574 4.15 4.22 -0.0167 0.0355 0.0354 0.6763
11-NOV-2021 531578 3.60 3.68 -0.0220 0.0307 0.0307 0.5865
11-NOV-2021 531582 8.15 8.20 -0.0061 0.0305 0.0304 0.5808
11-NOV-2021 531583 18.80 17.95 0.0463 0.0347 0.0348 0.6649
11-NOV-2021 531585 4.40 4.23 0.0394 0.0291 0.0291 0.5560
11-NOV-2021 531591 3.34 3.50 -0.0468 0.0376 0.0376 0.7183
11-NOV-2021 531592 7.12 7.05 0.0099 0.0300 0.0299 0.5712
11-NOV-2021 531594 22.85 21.80 0.0470 0.0303 0.0304 0.5808
11-NOV-2021 531600 88.00 88.00 0.0000 0.0223 0.0222 0.4241
11-NOV-2021 531608 24.00 24.50 -0.0206 0.0328 0.0328 0.6266
11-NOV-2021 531609 410.00 424.60 -0.0350 0.0303 0.0303 0.5789
11-NOV-2021 531616 203.15 207.30 -0.0202 0.0302 0.0301 0.5751
11-NOV-2021 531621 2.00 2.00 0.0000 0.0244 0.0243 0.4643
11-NOV-2021 531626 4.25 4.30 -0.0117 0.0271 0.0271 0.5177
11-NOV-2021 531635 41.25 38.50 0.0690 0.0359 0.0362 0.6916
11-NOV-2021 531637 121.95 125.20 -0.0263 0.0296 0.0295 0.5636
11-NOV-2021 531638 53.00 55.00 -0.0370 0.0307 0.0308 0.5884
11-NOV-2021 531640 18.80 18.80 0.0000 0.0056 0.0056 0.1070
11-NOV-2021 531644 9.86 10.37 -0.0504 0.0192 0.0195 0.3725
11-NOV-2021 531648 1.02 1.03 -0.0098 0.0334 0.0333 0.6362
11-NOV-2021 531651 106.55 106.55 0.0000 0.0174 0.0173 0.3305
11-NOV-2021 531652 16.70 17.55 -0.0496 0.0296 0.0298 0.5693
11-NOV-2021 531658 10.31 9.82 0.0487 0.0286 0.0288 0.5502
11-NOV-2021 531661 5.68 5.42 0.0469 0.0290 0.0291 0.5560
11-NOV-2021 531667 45.30 42.45 0.0650 0.0305 0.0308 0.5884
11-NOV-2021 531668 1.88 1.89 -0.0053 0.0378 0.0377 0.7203
11-NOV-2021 531672 18.95 18.60 0.0186 0.0276 0.0276 0.5273
11-NOV-2021 531673 10.71 10.71 0.0000 0.0211 0.0211 0.4031
11-NOV-2021 531676 8.49 8.49 0.0000 0.0117 0.0117 0.2235
11-NOV-2021 531680 7.08 6.75 0.0477 0.0209 0.0212 0.4050
11-NOV-2021 531681 1.57 1.50 0.0456 0.0143 0.0146 0.2789
11-NOV-2021 531688 28.30 27.05 0.0452 0.0409 0.0410 0.7833
11-NOV-2021 531692 1.00 1.00 0.0000 0.0211 0.0210 0.4012
11-NOV-2021 531694 15.85 16.65 -0.0492 0.0302 0.0304 0.5808
11-NOV-2021 531716 2.26 2.26 0.0000 0.0209 0.0208 0.3974
11-NOV-2021 531726 180.15 174.55 0.0316 0.0371 0.0370 0.7069
11-NOV-2021 531727 45.25 46.40 -0.0251 0.0421 0.0420 0.8024
11-NOV-2021 531735 21.00 21.00 0.0000 0.0094 0.0093 0.1777
11-NOV-2021 531737 5.38 5.28 0.0188 0.0143 0.0143 0.2732
11-NOV-2021 531739 7.43 7.61 -0.0239 0.0445 0.0444 0.8483
11-NOV-2021 531744 48.90 51.00 -0.0420 0.0326 0.0326 0.6228
11-NOV-2021 531752 0.66 0.64 0.0308 0.0355 0.0355 0.6782
11-NOV-2021 531758 2.19 2.30 -0.0490 0.0251 0.0252 0.4814
11-NOV-2021 531762 10.23 9.74 0.0491 0.0381 0.0382 0.7298
11-NOV-2021 531778 13.12 12.50 0.0484 0.0329 0.0330 0.6305
11-NOV-2021 531780 0.66 0.63 0.0465 0.0164 0.0166 0.3171
11-NOV-2021 531784 2.45 2.34 0.0459 0.0345 0.0346 0.6610
11-NOV-2021 531797 3.48 3.48 0.0000 0.0043 0.0043 0.0822
11-NOV-2021 531802 27.15 26.55 0.0223 0.0359 0.0359 0.6859
11-NOV-2021 531810 35.90 34.00 0.0544 0.0295 0.0296 0.5655
11-NOV-2021 531812 0.56 0.58 -0.0351 0.0277 0.0277 0.5292
11-NOV-2021 531813 80.00 80.00 0.0000 0.0310 0.0310 0.5923
11-NOV-2021 531814 7.10 7.08 0.0028 0.0431 0.0430 0.8215
11-NOV-2021 531819 15.00 15.75 -0.0488 0.0174 0.0177 0.3382
11-NOV-2021 531821 5.67 5.67 0.0000 0.0180 0.0180 0.3439
11-NOV-2021 531822 65.05 62.95 0.0328 0.0406 0.0406 0.7757
11-NOV-2021 531832 3.76 3.76 0.0000 0.0246 0.0245 0.4681
11-NOV-2021 531834 1.94 1.94 0.0000 0.0190 0.0190 0.3630
11-NOV-2021 531841 6.09 5.80 0.0488 0.0230 0.0232 0.4432
11-NOV-2021 531842 24.05 24.00 0.0021 0.0395 0.0394 0.7527
11-NOV-2021 531846 9.38 9.38 0.0000 0.0233 0.0232 0.4432
11-NOV-2021 531847 872.65 899.30 -0.0301 0.0225 0.0225 0.4299
11-NOV-2021 531859 114.50 115.30 -0.0070 0.0355 0.0354 0.6763
11-NOV-2021 531861 26.15 26.05 0.0038 0.0340 0.0339 0.6477
11-NOV-2021 531862 272.80 274.00 -0.0044 0.0273 0.0272 0.5197
11-NOV-2021 531867 8.75 8.96 -0.0237 0.0355 0.0354 0.6763
11-NOV-2021 531869 16.95 17.05 -0.0059 0.0276 0.0276 0.5273
11-NOV-2021 531878 4.80 5.29 -0.0972 0.0340 0.0346 0.6610
11-NOV-2021 531881 17.70 16.90 0.0463 0.0354 0.0354 0.6763
11-NOV-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 531887 7.05 7.05 0.0000 0.0104 0.0104 0.1987
11-NOV-2021 531888 48.80 49.60 -0.0163 0.0432 0.0431 0.8234
11-NOV-2021 531893 3.94 3.85 0.0231 0.0351 0.0350 0.6687
11-NOV-2021 531900 16.90 17.40 -0.0292 0.0315 0.0315 0.6018
11-NOV-2021 531902 4.35 4.35 0.0000 0.0166 0.0166 0.3171
11-NOV-2021 531909 9.48 9.06 0.0453 0.0331 0.0332 0.6343
11-NOV-2021 531910 2.50 2.50 0.0000 0.0138 0.0138 0.2636
11-NOV-2021 531911 13.31 13.31 0.0000 0.0123 0.0123 0.2350
11-NOV-2021 531913 9.88 9.41 0.0487 0.0262 0.0263 0.5025
11-NOV-2021 531917 2.08 2.12 -0.0190 0.0363 0.0362 0.6916
11-NOV-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 531923 36.80 36.95 -0.0041 0.0369 0.0368 0.7031
11-NOV-2021 531925 2.01 2.10 -0.0438 0.0351 0.0351 0.6706
11-NOV-2021 531928 7.20 7.20 0.0000 0.0171 0.0171 0.3267
11-NOV-2021 531929 5.47 5.21 0.0487 0.0264 0.0266 0.5082
11-NOV-2021 531930 108.75 114.45 -0.0511 0.0306 0.0307 0.5865
11-NOV-2021 531931 16.10 16.10 0.0000 0.0049 0.0049 0.0936
11-NOV-2021 531944 4.20 4.20 0.0000 0.0125 0.0125 0.2388
11-NOV-2021 531946 8.75 8.75 0.0000 0.0328 0.0327 0.6247
11-NOV-2021 531950 2.20 2.10 0.0465 0.0372 0.0372 0.7107
11-NOV-2021 531952 47.80 50.45 -0.0540 0.0409 0.0410 0.7833
11-NOV-2021 531962 26.40 25.15 0.0485 0.0339 0.0340 0.6496
11-NOV-2021 531968 20.60 20.60 0.0000 0.0154 0.0154 0.2942
11-NOV-2021 531977 21.35 22.45 -0.0502 0.0396 0.0397 0.7585
11-NOV-2021 531979 38.40 38.10 0.0078 0.0290 0.0289 0.5521
11-NOV-2021 531980 3.89 3.89 0.0000 0.0168 0.0168 0.3210
11-NOV-2021 531982 18.80 19.15 -0.0184 0.0323 0.0322 0.6152
11-NOV-2021 531989 3.61 3.80 -0.0513 0.0210 0.0213 0.4069
11-NOV-2021 531991 0.47 0.45 0.0435 0.0264 0.0265 0.5063
11-NOV-2021 531994 121.10 127.45 -0.0511 0.0240 0.0242 0.4623
11-NOV-2021 531996 5.59 5.33 0.0476 0.0337 0.0338 0.6457
11-NOV-2021 532001 25.20 25.20 0.0000 0.0286 0.0285 0.5445
11-NOV-2021 532005 22.65 22.50 0.0066 0.0378 0.0377 0.7203
11-NOV-2021 532007 8.13 8.54 -0.0492 0.0319 0.0320 0.6114
11-NOV-2021 532011 187.25 197.10 -0.0513 0.0315 0.0317 0.6056
11-NOV-2021 532015 4.47 4.32 0.0341 0.0356 0.0356 0.6801
11-NOV-2021 532016 7.00 7.00 0.0000 0.0067 0.0067 0.1280
11-NOV-2021 532022 4.44 4.49 -0.0112 0.0406 0.0405 0.7738
11-NOV-2021 532024 7.29 7.29 0.0000 0.0070 0.0070 0.1337
11-NOV-2021 532029 578.15 550.85 0.0484 0.0320 0.0321 0.6133
11-NOV-2021 532035 11.60 12.20 -0.0504 0.0375 0.0376 0.7183
11-NOV-2021 532039 43.40 45.60 -0.0494 0.0333 0.0334 0.6381
11-NOV-2021 532041 3.85 3.70 0.0397 0.0385 0.0385 0.7355
11-NOV-2021 532042 18.05 18.95 -0.0487 0.0252 0.0253 0.4834
11-NOV-2021 532053 63.05 63.05 0.0000 0.0381 0.0380 0.7260
11-NOV-2021 532056 26.25 27.55 -0.0483 0.0354 0.0355 0.6782
11-NOV-2021 532057 53.95 51.40 0.0484 0.0250 0.0252 0.4814
11-NOV-2021 532067 449.20 460.55 -0.0250 0.0388 0.0387 0.7394
11-NOV-2021 532070 18.00 17.85 0.0084 0.0390 0.0389 0.7432
11-NOV-2021 532078 10.00 10.00 0.0000 0.0144 0.0143 0.2732
11-NOV-2021 532083 3.13 3.13 0.0000 0.0013 0.0013 0.0248
11-NOV-2021 532090 1.53 1.61 -0.0510 0.0353 0.0354 0.6763
11-NOV-2021 532092 2.22 2.21 0.0045 0.0413 0.0412 0.7871
11-NOV-2021 532100 5.27 5.18 0.0172 0.0283 0.0282 0.5388
11-NOV-2021 532102 21.35 21.40 -0.0023 0.0331 0.0330 0.6305
11-NOV-2021 532113 1.79 1.79 0.0000 0.0331 0.0330 0.6305
11-NOV-2021 532123 1.93 1.84 0.0478 0.0204 0.0206 0.3936
11-NOV-2021 532124 13.70 13.35 0.0259 0.0362 0.0361 0.6897
11-NOV-2021 532140 20.30 19.40 0.0453 0.0309 0.0310 0.5923
11-NOV-2021 532145 6.10 6.25 -0.0243 0.0376 0.0375 0.7164
11-NOV-2021 532154 5.28 5.22 0.0114 0.0304 0.0304 0.5808
11-NOV-2021 532159 38.35 42.45 -0.1016 0.0376 0.0382 0.7298
11-NOV-2021 532160 7.14 7.24 -0.0139 0.0336 0.0335 0.6400
11-NOV-2021 532164 2.10 2.00 0.0488 0.0306 0.0307 0.5865
11-NOV-2021 532183 2.75 2.62 0.0484 0.0391 0.0392 0.7489
11-NOV-2021 532217 16.60 17.40 -0.0471 0.0308 0.0309 0.5903
11-NOV-2021 532230 67.50 65.00 0.0377 0.0366 0.0366 0.6992
11-NOV-2021 532262 1793.30 1707.95 0.0488 0.0307 0.0308 0.5884
11-NOV-2021 532271 2.79 2.82 -0.0107 0.0398 0.0397 0.7585
11-NOV-2021 532284 44.50 43.75 0.0170 0.0392 0.0391 0.7470
11-NOV-2021 532304 22.00 21.05 0.0441 0.0289 0.0290 0.5540
11-NOV-2021 532320 18.65 18.45 0.0108 0.0358 0.0357 0.6820
11-NOV-2021 532323 39.55 40.00 -0.0113 0.0315 0.0314 0.5999
11-NOV-2021 532329 202.00 194.85 0.0360 0.0391 0.0391 0.7470
11-NOV-2021 532333 29.85 31.40 -0.0506 0.0419 0.0419 0.8005
11-NOV-2021 532334 14.05 13.94 0.0079 0.0389 0.0388 0.7413
11-NOV-2021 532336 0.44 0.44 0.0000 0.0130 0.0130 0.2484
11-NOV-2021 532340 1.86 1.95 -0.0473 0.0295 0.0296 0.5655
11-NOV-2021 532344 136.35 143.50 -0.0511 0.0338 0.0339 0.6477
11-NOV-2021 532350 2.22 2.14 0.0367 0.0349 0.0349 0.6668
11-NOV-2021 532362 57.65 59.85 -0.0375 0.0323 0.0323 0.6171
11-NOV-2021 532372 58.80 55.30 0.0614 0.0389 0.0391 0.7470
11-NOV-2021 532373 20.00 19.95 0.0025 0.0393 0.0392 0.7489
11-NOV-2021 532378 1.61 1.61 0.0000 0.0246 0.0245 0.4681
11-NOV-2021 532379 5.25 5.00 0.0488 0.0352 0.0353 0.6744
11-NOV-2021 532380 16.65 16.60 0.0030 0.0424 0.0423 0.8081
11-NOV-2021 532384 182.65 184.20 -0.0085 0.0352 0.0351 0.6706
11-NOV-2021 532397 7.00 6.42 0.0865 0.0336 0.0340 0.6496
11-NOV-2021 532402 9.83 9.37 0.0479 0.0347 0.0348 0.6649
11-NOV-2021 532403 2.45 2.38 0.0290 0.0188 0.0189 0.3611
11-NOV-2021 532404 31.15 33.00 -0.0577 0.0347 0.0348 0.6649
11-NOV-2021 532406 771.60 779.80 -0.0106 0.0321 0.0320 0.6114
11-NOV-2021 532407 43.40 44.60 -0.0273 0.0362 0.0362 0.6916
11-NOV-2021 532410 17.40 17.65 -0.0143 0.0387 0.0386 0.7375
11-NOV-2021 532425 6.53 6.52 0.0015 0.0312 0.0311 0.5942
11-NOV-2021 532435 226.75 224.55 0.0097 0.0274 0.0274 0.5235
11-NOV-2021 532441 2.63 2.66 -0.0113 0.0304 0.0303 0.5789
11-NOV-2021 532444 1.54 1.47 0.0465 0.0304 0.0305 0.5827
11-NOV-2021 532455 7.00 6.74 0.0379 0.0371 0.0371 0.7088
11-NOV-2021 532459 120.65 122.85 -0.0181 0.0421 0.0420 0.8024
11-NOV-2021 532467 22.60 23.00 -0.0175 0.0260 0.0260 0.4967
11-NOV-2021 532468 10279.65 10363.60 -0.0081 0.0274 0.0274 0.5235
11-NOV-2021 532485 414.10 417.65 -0.0085 0.0175 0.0175 0.3343
11-NOV-2021 532503 1088.80 1134.95 -0.0415 0.0202 0.0203 0.3878
11-NOV-2021 532626 493.60 505.15 -0.0231 0.0399 0.0398 0.7604
11-NOV-2021 532656 4.56 4.39 0.0380 0.0376 0.0376 0.7183
11-NOV-2021 532701 5.14 5.17 -0.0058 0.0352 0.0351 0.6706
11-NOV-2021 532723 13.78 13.14 0.0476 0.0306 0.0307 0.5865
11-NOV-2021 532742 10875.55 11092.35 -0.0197 0.0310 0.0309 0.5903
11-NOV-2021 532745 33.75 33.85 -0.0030 0.0381 0.0380 0.7260
11-NOV-2021 532766 2.50 2.45 0.0202 0.0328 0.0328 0.6266
11-NOV-2021 532806 15.84 15.09 0.0485 0.0374 0.0374 0.7145
11-NOV-2021 532820 4.57 4.57 0.0000 0.0391 0.0391 0.7470
11-NOV-2021 532829 40.40 40.90 -0.0123 0.0347 0.0346 0.6610
11-NOV-2021 532841 578.75 581.10 -0.0041 0.0347 0.0347 0.6629
11-NOV-2021 532855 47.65 47.20 0.0095 0.0336 0.0335 0.6400
11-NOV-2021 532874 1.49 1.44 0.0341 0.0349 0.0349 0.6668
11-NOV-2021 532879 123.85 125.90 -0.0164 0.0439 0.0438 0.8368
11-NOV-2021 532893 43.30 42.00 0.0305 0.0305 0.0305 0.5827
11-NOV-2021 532911 8.54 8.53 0.0012 0.0255 0.0254 0.4853
11-NOV-2021 532918 29.30 29.60 -0.0102 0.0422 0.0421 0.8043
11-NOV-2021 532933 24.60 24.15 0.0185 0.0334 0.0334 0.6381
11-NOV-2021 532972 7.16 7.23 -0.0097 0.0378 0.0377 0.7203
11-NOV-2021 532975 3.48 3.52 -0.0114 0.0324 0.0324 0.6190
11-NOV-2021 532992 17.55 18.45 -0.0500 0.0286 0.0288 0.5502
11-NOV-2021 533014 22.25 23.40 -0.0504 0.0177 0.0180 0.3439
11-NOV-2021 533018 24.70 23.55 0.0477 0.0264 0.0265 0.5063
11-NOV-2021 533019 25.75 24.55 0.0477 0.0322 0.0323 0.6171
11-NOV-2021 533056 59.05 58.80 0.0042 0.0402 0.0401 0.7661
11-NOV-2021 533078 30.60 30.60 0.0000 0.0185 0.0184 0.3515
11-NOV-2021 533095 2085.90 2095.15 -0.0044 0.0275 0.0274 0.5235
11-NOV-2021 533101 158.05 159.55 -0.0094 0.0364 0.0363 0.6935
11-NOV-2021 533108 16.65 15.86 0.0486 0.0424 0.0424 0.8101
11-NOV-2021 533110 21.45 20.45 0.0477 0.0846 0.0844 1.6125
11-NOV-2021 533149 4.41 4.40 0.0023 0.0335 0.0334 0.6381
11-NOV-2021 533167 33.10 33.05 0.0015 0.0340 0.0339 0.6477
11-NOV-2021 533170 56.05 57.00 -0.0168 0.0381 0.0380 0.7260
11-NOV-2021 533202 2.50 2.48 0.0080 0.0344 0.0343 0.6553
11-NOV-2021 533210 41.10 41.10 0.0000 0.0330 0.0329 0.6286
11-NOV-2021 533212 85.90 84.05 0.0218 0.0373 0.0372 0.7107
11-NOV-2021 533285 35.40 36.60 -0.0333 0.0447 0.0446 0.8521
11-NOV-2021 533289 48.10 48.90 -0.0165 0.0389 0.0388 0.7413
11-NOV-2021 533315 17.50 18.25 -0.0420 0.0392 0.0393 0.7508
11-NOV-2021 533407 26.00 25.35 0.0253 0.0234 0.0234 0.4471
11-NOV-2021 533427 12.68 12.15 0.0427 0.0422 0.0422 0.8062
11-NOV-2021 533477 355.35 356.80 -0.0041 0.0300 0.0299 0.5712
11-NOV-2021 533602 5.06 5.08 -0.0039 0.0329 0.0328 0.6266
11-NOV-2021 533608 85.00 87.00 -0.0233 0.0392 0.0392 0.7489
11-NOV-2021 533896 12.35 13.05 -0.0551 0.0441 0.0442 0.8444
11-NOV-2021 534060 2.15 2.05 0.0476 0.0389 0.0390 0.7451
11-NOV-2021 534063 22.95 22.95 0.0000 0.0218 0.0218 0.4165
11-NOV-2021 534190 3.45 3.63 -0.0509 0.0334 0.0335 0.6400
11-NOV-2021 534338 15.00 14.48 0.0353 0.0249 0.0249 0.4757
11-NOV-2021 534422 20.10 19.15 0.0484 0.0349 0.0350 0.6687
11-NOV-2021 534600 237.55 236.45 0.0046 0.0355 0.0355 0.6782
11-NOV-2021 534612 14.83 14.16 0.0462 0.0373 0.0373 0.7126
11-NOV-2021 534618 229.75 226.80 0.0129 0.0327 0.0326 0.6228
11-NOV-2021 534623 23.65 23.40 0.0106 0.0322 0.0321 0.6133
11-NOV-2021 534680 168.00 162.30 0.0345 0.0359 0.0359 0.6859
11-NOV-2021 534691 14.43 13.75 0.0483 0.0390 0.0390 0.7451
11-NOV-2021 534731 2.04 1.95 0.0451 0.0337 0.0338 0.6457
11-NOV-2021 534732 5.45 5.72 -0.0484 0.0291 0.0292 0.5579
11-NOV-2021 534733 2.87 2.74 0.0464 0.0313 0.0314 0.5999
11-NOV-2021 534741 0.63 0.60 0.0488 0.0351 0.0352 0.6725
11-NOV-2021 534755 2.13 2.14 -0.0047 0.0363 0.0362 0.6916
11-NOV-2021 534796 18.00 18.80 -0.0435 0.0251 0.0252 0.4814
11-NOV-2021 535136 43.05 44.00 -0.0218 0.0306 0.0306 0.5846
11-NOV-2021 535204 6.88 6.74 0.0206 0.0379 0.0378 0.7222
11-NOV-2021 535205 5.47 5.75 -0.0499 0.0384 0.0385 0.7355
11-NOV-2021 535267 79.05 78.05 0.0127 0.0312 0.0311 0.5942
11-NOV-2021 535387 11.73 11.73 0.0000 0.0094 0.0093 0.1777
11-NOV-2021 535566 40.00 39.00 0.0253 0.0304 0.0304 0.5808
11-NOV-2021 535620 170.05 174.25 -0.0244 0.0383 0.0382 0.7298
11-NOV-2021 535621 72.85 70.85 0.0278 0.0348 0.0347 0.6629
11-NOV-2021 535657 7.07 7.00 0.0100 0.0339 0.0338 0.6457
11-NOV-2021 535667 16.60 16.40 0.0121 0.0286 0.0286 0.5464
11-NOV-2021 535693 33.00 33.80 -0.0240 0.0391 0.0390 0.7451
11-NOV-2021 536170 3.65 3.67 -0.0055 0.0281 0.0281 0.5368
11-NOV-2021 536264 158.55 166.35 -0.0480 0.0402 0.0403 0.7699
11-NOV-2021 536493 657.00 659.40 -0.0036 0.0305 0.0304 0.5808
11-NOV-2021 536565 7.35 7.35 0.0000 0.0283 0.0282 0.5388
11-NOV-2021 536659 6.36 6.06 0.0483 0.0335 0.0336 0.6419
11-NOV-2021 536672 7.50 7.50 0.0000 0.0312 0.0311 0.5942
11-NOV-2021 536709 12.05 12.65 -0.0486 0.0394 0.0394 0.7527
11-NOV-2021 536751 0.92 0.92 0.0000 0.0300 0.0299 0.5712
11-NOV-2021 536846 6.24 5.95 0.0476 0.0274 0.0276 0.5273
11-NOV-2021 536868 38.95 40.95 -0.0501 0.0306 0.0307 0.5865
11-NOV-2021 536965 7.28 7.50 -0.0298 0.0316 0.0316 0.6037
11-NOV-2021 536974 25.35 25.55 -0.0079 0.0353 0.0352 0.6725
11-NOV-2021 537069 13.47 13.48 -0.0007 0.0532 0.0530 1.0126
11-NOV-2021 537253 37.95 36.55 0.0376 0.0391 0.0391 0.7470
11-NOV-2021 537254 9.97 9.76 0.0213 0.0393 0.0393 0.7508
11-NOV-2021 537259 406.95 396.05 0.0271 0.0285 0.0285 0.5445
11-NOV-2021 537326 9.57 10.05 -0.0489 0.0326 0.0327 0.6247
11-NOV-2021 537392 38.45 40.45 -0.0507 0.0310 0.0311 0.5942
11-NOV-2021 537524 1.13 1.08 0.0453 0.0387 0.0388 0.7413
11-NOV-2021 537536 67.85 69.00 -0.0168 0.0412 0.0412 0.7871
11-NOV-2021 537707 33.05 33.05 0.0000 0.0234 0.0233 0.4451
11-NOV-2021 537709 3.31 3.16 0.0464 0.0093 0.0099 0.1891
11-NOV-2021 537750 128.95 127.60 0.0105 0.0325 0.0324 0.6190
11-NOV-2021 537800 3.45 3.63 -0.0509 0.0368 0.0368 0.7031
11-NOV-2021 537839 15.55 15.40 0.0097 0.0334 0.0333 0.6362
11-NOV-2021 537840 26.40 25.30 0.0426 0.0331 0.0332 0.6343
11-NOV-2021 537985 9.24 9.72 -0.0506 0.0205 0.0208 0.3974
11-NOV-2021 538019 2.89 2.89 0.0000 0.0339 0.0338 0.6457
11-NOV-2021 538081 1.79 1.71 0.0457 0.0262 0.0264 0.5044
11-NOV-2021 538092 114.15 119.05 -0.0420 0.0310 0.0311 0.5942
11-NOV-2021 538119 33.90 33.90 0.0000 0.0315 0.0314 0.5999
11-NOV-2021 538180 0.39 0.41 -0.0500 0.0299 0.0300 0.5731
11-NOV-2021 538212 1.73 1.65 0.0473 0.0348 0.0348 0.6649
11-NOV-2021 538273 8.39 8.83 -0.0511 0.0168 0.0171 0.3267
11-NOV-2021 538351 39.35 39.30 0.0013 0.0235 0.0235 0.4490
11-NOV-2021 538382 160.00 160.65 -0.0041 0.0250 0.0250 0.4776
11-NOV-2021 538395 42.00 40.00 0.0488 0.0214 0.0217 0.4146
11-NOV-2021 538401 61.10 63.95 -0.0456 0.0355 0.0355 0.6782
11-NOV-2021 538402 77.50 81.75 -0.0534 0.0039 0.0054 0.1032
11-NOV-2021 538433 0.35 0.34 0.0290 0.0251 0.0252 0.4814
11-NOV-2021 538446 96.55 99.25 -0.0276 0.0298 0.0298 0.5693
11-NOV-2021 538451 50.25 47.90 0.0479 0.0216 0.0218 0.4165
11-NOV-2021 538452 8.00 8.00 0.0000 0.0167 0.0167 0.3191
11-NOV-2021 538464 1.94 1.85 0.0475 0.0280 0.0282 0.5388
11-NOV-2021 538465 32.50 32.50 0.0000 0.0177 0.0176 0.3362
11-NOV-2021 538476 5.50 5.46 0.0073 0.0380 0.0379 0.7241
11-NOV-2021 538521 22.50 22.25 0.0112 0.0292 0.0292 0.5579
11-NOV-2021 538537 1.18 1.24 -0.0496 0.0229 0.0231 0.4413
11-NOV-2021 538539 1.88 1.93 -0.0262 0.0306 0.0306 0.5846
11-NOV-2021 538542 6.90 6.58 0.0475 0.0258 0.0259 0.4948
11-NOV-2021 538556 29.40 29.40 0.0000 0.0127 0.0126 0.2407
11-NOV-2021 538563 6.01 6.01 0.0000 0.0014 0.0014 0.0267
11-NOV-2021 538564 198.90 200.00 -0.0055 0.0384 0.0383 0.7317
11-NOV-2021 538565 75.05 75.00 0.0007 0.0334 0.0333 0.6362
11-NOV-2021 538566 853.90 840.25 0.0161 0.0247 0.0247 0.4719
11-NOV-2021 538568 10.38 10.20 0.0175 0.0229 0.0229 0.4375
11-NOV-2021 538569 9.05 9.98 -0.0978 0.0296 0.0303 0.5789
11-NOV-2021 538596 6.84 7.20 -0.0513 0.0272 0.0274 0.5235
11-NOV-2021 538597 31.00 32.60 -0.0503 0.0352 0.0353 0.6744
11-NOV-2021 538607 2.87 2.84 0.0105 0.0377 0.0376 0.7183
11-NOV-2021 538609 10.00 10.00 0.0000 0.0013 0.0013 0.0248
11-NOV-2021 538610 49.20 51.75 -0.0505 0.1094 0.1092 2.0863
11-NOV-2021 538611 11.45 10.93 0.0465 0.0333 0.0334 0.6381
11-NOV-2021 538634 146.80 149.05 -0.0152 0.0408 0.0407 0.7776
11-NOV-2021 538646 29.00 29.00 0.0000 0.0331 0.0330 0.6305
11-NOV-2021 538647 14.15 14.15 0.0000 0.0227 0.0226 0.4318
11-NOV-2021 538652 3.46 3.46 0.0000 0.0022 0.0022 0.0420
11-NOV-2021 538674 6.36 6.36 0.0000 0.0209 0.0209 0.3993
11-NOV-2021 538706 142.95 143.20 -0.0017 0.0244 0.0243 0.4643
11-NOV-2021 538707 16.75 17.50 -0.0438 0.0303 0.0303 0.5789
11-NOV-2021 538708 10.58 9.62 0.0951 0.0483 0.0486 0.9285
11-NOV-2021 538713 36.70 34.30 0.0676 0.0382 0.0384 0.7336
11-NOV-2021 538714 70.25 70.25 0.0000 0.0278 0.0278 0.5311
11-NOV-2021 538715 113.75 119.40 -0.0485 0.0486 0.0486 0.9285
11-NOV-2021 538732 63.80 63.80 0.0000 0.0297 0.0297 0.5674
11-NOV-2021 538733 13.23 13.44 -0.0157 0.0329 0.0328 0.6266
11-NOV-2021 538734 160.55 165.50 -0.0304 0.0342 0.0342 0.6534
11-NOV-2021 538742 25.30 26.60 -0.0501 0.0298 0.0300 0.5731
11-NOV-2021 538770 8.98 8.70 0.0317 0.0347 0.0347 0.6629
11-NOV-2021 538772 98.50 101.45 -0.0295 0.0351 0.0351 0.6706
11-NOV-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 538778 52.10 52.15 -0.0010 0.0368 0.0367 0.7012
11-NOV-2021 538786 6.00 6.00 0.0000 0.0218 0.0217 0.4146
11-NOV-2021 538788 34.25 34.25 0.0000 0.0234 0.0234 0.4471
11-NOV-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 538795 351.05 354.30 -0.0092 0.0328 0.0327 0.6247
11-NOV-2021 538812 12.46 11.87 0.0485 0.0357 0.0357 0.6820
11-NOV-2021 538833 3.45 3.40 0.0146 0.0301 0.0300 0.5731
11-NOV-2021 538834 10.00 10.00 0.0000 0.0321 0.0320 0.6114
11-NOV-2021 538837 119.30 115.30 0.0341 0.0341 0.0341 0.6515
11-NOV-2021 538860 0.56 0.54 0.0364 0.0300 0.0300 0.5731
11-NOV-2021 538862 22.50 22.50 0.0000 0.0013 0.0013 0.0248
11-NOV-2021 538868 18.00 17.90 0.0056 0.0185 0.0184 0.3515
11-NOV-2021 538874 2.29 2.29 0.0000 0.0158 0.0158 0.3019
11-NOV-2021 538875 16.05 16.05 0.0000 0.0153 0.0153 0.2923
11-NOV-2021 538881 14.50 14.50 0.0000 0.0122 0.0121 0.2312
11-NOV-2021 538882 17.10 18.95 -0.1027 0.0415 0.0421 0.8043
11-NOV-2021 538890 90.50 94.00 -0.0379 0.0386 0.0386 0.7375
11-NOV-2021 538891 40.20 41.55 -0.0330 0.0309 0.0309 0.5903
11-NOV-2021 538894 85.25 81.20 0.0487 0.0270 0.0272 0.5197
11-NOV-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 538896 886.70 911.50 -0.0276 0.0390 0.0389 0.7432
11-NOV-2021 538897 7.38 7.38 0.0000 0.0132 0.0131 0.2503
11-NOV-2021 538918 6.72 6.40 0.0488 0.0257 0.0259 0.4948
11-NOV-2021 538919 8.50 8.50 0.0000 0.0090 0.0090 0.1719
11-NOV-2021 538920 74.90 75.10 -0.0027 0.0192 0.0192 0.3668
11-NOV-2021 538922 24.95 25.75 -0.0316 0.0429 0.0428 0.8177
11-NOV-2021 538923 15.04 14.33 0.0484 0.0246 0.0247 0.4719
11-NOV-2021 538926 113.25 113.25 0.0000 0.0064 0.0063 0.1204
11-NOV-2021 538928 20.50 20.10 0.0197 0.0322 0.0321 0.6133
11-NOV-2021 538935 15.35 15.01 0.0224 0.0085 0.0086 0.1643
11-NOV-2021 538942 15.40 15.19 0.0137 0.0365 0.0364 0.6954
11-NOV-2021 538943 31.35 31.30 0.0016 0.0310 0.0310 0.5923
11-NOV-2021 538952 1.65 1.61 0.0245 0.0339 0.0339 0.6477
11-NOV-2021 538964 661.20 694.95 -0.0498 0.0357 0.0358 0.6840
11-NOV-2021 538965 29.85 30.50 -0.0215 0.0320 0.0320 0.6114
11-NOV-2021 538970 77.95 76.65 0.0168 0.0254 0.0254 0.4853
11-NOV-2021 538987 276.95 282.45 -0.0197 0.0372 0.0371 0.7088
11-NOV-2021 538992 410.00 410.00 0.0000 0.0213 0.0213 0.4069
11-NOV-2021 538993 10.22 9.74 0.0481 0.0215 0.0217 0.4146
11-NOV-2021 539005 58.50 58.50 0.0000 0.0153 0.0153 0.2923
11-NOV-2021 539006 2569.95 2705.00 -0.0512 0.0326 0.0327 0.6247
11-NOV-2021 539009 4.50 4.59 -0.0198 0.0328 0.0328 0.6266
11-NOV-2021 539011 173.10 182.20 -0.0512 0.0333 0.0334 0.6381
11-NOV-2021 539012 184.00 184.00 0.0000 0.0312 0.0311 0.5942
11-NOV-2021 539013 186.95 196.75 -0.0511 0.0330 0.0331 0.6324
11-NOV-2021 539016 7.30 7.54 -0.0323 0.0399 0.0399 0.7623
11-NOV-2021 539017 92.10 94.80 -0.0289 0.0347 0.0347 0.6629
11-NOV-2021 539018 410.10 405.65 0.0109 0.0304 0.0303 0.5789
11-NOV-2021 539032 9.22 9.70 -0.0508 0.0362 0.0362 0.6916
11-NOV-2021 539040 6.25 6.37 -0.0190 0.0341 0.0340 0.6496
11-NOV-2021 539042 142.80 147.65 -0.0334 0.0309 0.0309 0.5903
11-NOV-2021 539090 13.65 13.05 0.0450 0.0142 0.0145 0.2770
11-NOV-2021 539091 35.95 35.95 0.0000 0.0073 0.0073 0.1395
11-NOV-2021 539110 27.00 27.00 0.0000 0.0139 0.0139 0.2656
11-NOV-2021 539111 5.12 4.90 0.0439 0.0296 0.0297 0.5674
11-NOV-2021 539112 71.50 72.60 -0.0153 0.0315 0.0314 0.5999
11-NOV-2021 539113 1640.00 1681.80 -0.0252 0.0357 0.0356 0.6801
11-NOV-2021 539115 129.35 123.20 0.0487 0.0217 0.0219 0.4184
11-NOV-2021 539117 16.55 16.55 0.0000 0.0171 0.0171 0.3267
11-NOV-2021 539119 13.90 13.90 0.0000 0.0178 0.0178 0.3401
11-NOV-2021 539120 10.09 10.62 -0.0512 0.0198 0.0201 0.3840
11-NOV-2021 539121 23.85 23.85 0.0000 0.0075 0.0075 0.1433
11-NOV-2021 539122 37.45 38.00 -0.0146 0.0369 0.0368 0.7031
11-NOV-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 539132 4.32 4.32 0.0000 0.0330 0.0329 0.6286
11-NOV-2021 539143 8.78 8.87 -0.0102 0.0265 0.0265 0.5063
11-NOV-2021 539148 893.85 910.60 -0.0186 0.0273 0.0272 0.5197
11-NOV-2021 539149 2.24 2.24 0.0000 0.0309 0.0308 0.5884
11-NOV-2021 539151 72.55 73.95 -0.0191 0.0433 0.0432 0.8253
11-NOV-2021 539174 11.45 11.45 0.0000 0.0169 0.0168 0.3210
11-NOV-2021 539175 4.50 4.39 0.0247 0.0298 0.0298 0.5693
11-NOV-2021 539176 55.00 53.75 0.0230 0.0325 0.0325 0.6209
11-NOV-2021 539177 163.55 168.15 -0.0277 0.1575 0.1571 3.0014
11-NOV-2021 539195 58.00 63.80 -0.0953 0.0406 0.0410 0.7833
11-NOV-2021 539196 24.80 24.70 0.0040 0.0465 0.0464 0.8865
11-NOV-2021 539197 0.59 0.59 0.0000 0.0317 0.0316 0.6037
11-NOV-2021 539198 4.77 4.77 0.0000 0.0209 0.0208 0.3974
11-NOV-2021 539199 19.85 19.85 0.0000 0.0209 0.0209 0.3993
11-NOV-2021 539206 22.50 22.50 0.0000 0.0079 0.0079 0.1509
11-NOV-2021 539216 150.55 150.50 0.0003 0.0366 0.0365 0.6973
11-NOV-2021 539217 3.44 3.34 0.0295 0.0337 0.0336 0.6419
11-NOV-2021 539218 147.00 143.25 0.0258 0.0302 0.0302 0.5770
11-NOV-2021 539219 15.95 16.20 -0.0156 0.0329 0.0329 0.6286
11-NOV-2021 539220 34.85 34.85 0.0000 0.0091 0.0091 0.1739
11-NOV-2021 539221 1379.20 1411.45 -0.0231 0.0945 0.0943 1.8016
11-NOV-2021 539223 4.00 4.00 0.0000 0.0346 0.0345 0.6591
11-NOV-2021 539224 36.35 36.35 0.0000 0.0101 0.0101 0.1930
11-NOV-2021 539226 30.10 30.35 -0.0083 0.0305 0.0304 0.5808
11-NOV-2021 539227 29.80 28.55 0.0429 0.0335 0.0336 0.6419
11-NOV-2021 539228 30.60 29.50 0.0366 0.0352 0.0352 0.6725
11-NOV-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 539235 152.00 160.00 -0.0513 0.0256 0.0258 0.4929
11-NOV-2021 539246 36.70 36.70 0.0000 0.0137 0.0137 0.2617
11-NOV-2021 539253 15.17 15.17 0.0000 0.0035 0.0035 0.0669
11-NOV-2021 539255 84.95 81.75 0.0384 0.0339 0.0340 0.6496
11-NOV-2021 539267 25.00 25.00 0.0000 0.0353 0.0352 0.6725
11-NOV-2021 539275 89.05 85.70 0.0383 0.0305 0.0305 0.5827
11-NOV-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 539278 1.40 1.47 -0.0488 0.0352 0.0353 0.6744
11-NOV-2021 539288 46.35 45.00 0.0296 0.0267 0.0267 0.5101
11-NOV-2021 539291 9.70 8.82 0.0951 0.0331 0.0336 0.6419
11-NOV-2021 539300 25.00 26.15 -0.0450 0.0335 0.0335 0.6400
11-NOV-2021 539304 13.86 14.58 -0.0506 0.0282 0.0284 0.5426
11-NOV-2021 539310 39.60 39.95 -0.0088 0.0230 0.0229 0.4375
11-NOV-2021 539353 193.85 194.85 -0.0051 0.0358 0.0357 0.6820
11-NOV-2021 539354 74.00 76.50 -0.0332 0.0377 0.0377 0.7203
11-NOV-2021 539363 6.46 6.80 -0.0513 0.0341 0.0343 0.6553
11-NOV-2021 539378 41.75 42.60 -0.0202 0.0181 0.0181 0.3458
11-NOV-2021 539383 4.41 4.20 0.0488 0.0309 0.0311 0.5942
11-NOV-2021 539384 9.50 9.50 0.0000 0.0302 0.0301 0.5751
11-NOV-2021 539391 13.43 12.71 0.0551 0.0310 0.0312 0.5961
11-NOV-2021 539393 22.30 22.30 0.0000 0.0055 0.0055 0.1051
11-NOV-2021 539398 31.15 31.15 0.0000 0.0265 0.0265 0.5063
11-NOV-2021 539399 202.00 203.90 -0.0094 0.0320 0.0319 0.6094
11-NOV-2021 539400 686.60 687.90 -0.0019 0.0312 0.0311 0.5942
11-NOV-2021 539402 52.45 50.30 0.0419 0.0176 0.0178 0.3401
11-NOV-2021 539405 17.05 17.05 0.0000 0.0098 0.0097 0.1853
11-NOV-2021 539409 10.56 10.50 0.0057 0.0147 0.0147 0.2808
11-NOV-2021 539410 3.70 3.89 -0.0501 0.0314 0.0316 0.6037
11-NOV-2021 539428 121.00 121.45 -0.0037 0.0360 0.0359 0.6859
11-NOV-2021 539433 18.45 18.45 0.0000 0.0031 0.0031 0.0592
11-NOV-2021 539434 7.16 7.16 0.0000 0.0053 0.0053 0.1013
11-NOV-2021 539435 8.31 8.31 0.0000 0.0068 0.0068 0.1299
11-NOV-2021 539449 39.10 39.10 0.0000 0.0176 0.0176 0.3362
11-NOV-2021 539455 18.60 18.60 0.0000 0.0174 0.0173 0.3305
11-NOV-2021 539468 18.05 18.05 0.0000 0.0027 0.0027 0.0516
11-NOV-2021 539469 64.00 64.00 0.0000 0.0305 0.0304 0.5808
11-NOV-2021 539470 149.00 149.00 0.0000 0.0199 0.0198 0.3783
11-NOV-2021 539479 24.75 25.05 -0.0120 0.0315 0.0314 0.5999
11-NOV-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 539492 21.00 21.00 0.0000 0.0006 0.0006 0.0115
11-NOV-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 539494 7.71 8.11 -0.0506 0.1435 0.1432 2.7358
11-NOV-2021 539495 12.96 12.96 0.0000 0.0046 0.0046 0.0879
11-NOV-2021 539506 15.20 16.00 -0.0513 0.0204 0.0207 0.3955
11-NOV-2021 539515 342.25 354.00 -0.0338 0.0188 0.0189 0.3611
11-NOV-2021 539518 110.50 108.55 0.0178 0.0341 0.0340 0.6496
11-NOV-2021 539519 40.30 42.60 -0.0555 0.0341 0.0343 0.6553
11-NOV-2021 539522 66.95 65.00 0.0296 0.0183 0.0184 0.3515
11-NOV-2021 539526 0.58 0.58 0.0000 0.0429 0.0428 0.8177
11-NOV-2021 539527 389.45 376.10 0.0349 0.0298 0.0298 0.5693
11-NOV-2021 539528 25.15 26.30 -0.0447 0.0358 0.0358 0.6840
11-NOV-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 539544 3.22 3.47 -0.0748 0.0324 0.0327 0.6247
11-NOV-2021 539545 33.55 32.35 0.0364 0.0210 0.0211 0.4031
11-NOV-2021 539546 5.00 5.01 -0.0020 0.0315 0.0314 0.5999
11-NOV-2021 539552 4.74 4.74 0.0000 0.0083 0.0083 0.1586
11-NOV-2021 539559 14.50 14.05 0.0315 0.0115 0.0117 0.2235
11-NOV-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 539561 133.50 133.45 0.0004 0.0361 0.0360 0.6878
11-NOV-2021 539562 65.60 67.80 -0.0330 0.0310 0.0310 0.5923
11-NOV-2021 539574 9.00 9.00 0.0000 0.0114 0.0113 0.2159
11-NOV-2021 539584 0.58 0.61 -0.0504 0.0182 0.0185 0.3534
11-NOV-2021 539593 2.52 2.40 0.0488 0.0324 0.0325 0.6209
11-NOV-2021 539594 21.15 21.30 -0.0071 0.0435 0.0433 0.8272
11-NOV-2021 539596 6.75 6.75 0.0000 0.0210 0.0209 0.3993
11-NOV-2021 539598 37.35 37.10 0.0067 0.0283 0.0283 0.5407
11-NOV-2021 539599 14.13 14.13 0.0000 0.0147 0.0147 0.2808
11-NOV-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 539607 12.10 12.10 0.0000 0.0173 0.0172 0.3286
11-NOV-2021 539620 30.00 31.30 -0.0424 0.0354 0.0354 0.6763
11-NOV-2021 539621 7.85 7.79 0.0077 0.0352 0.0352 0.6725
11-NOV-2021 539632 6.02 6.02 0.0000 0.0031 0.0031 0.0592
11-NOV-2021 539661 11.24 11.79 -0.0478 0.0279 0.0281 0.5368
11-NOV-2021 539662 90.00 86.00 0.0455 0.0156 0.0159 0.3038
11-NOV-2021 539673 13.21 13.21 0.0000 0.0295 0.0294 0.5617
11-NOV-2021 539679 13.51 12.87 0.0485 0.0386 0.0387 0.7394
11-NOV-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 539686 140.60 146.35 -0.0401 0.0409 0.0409 0.7814
11-NOV-2021 539692 8.46 8.12 0.0410 0.0343 0.0344 0.6572
11-NOV-2021 539697 11.51 11.51 0.0000 0.2468 0.2462 4.7036
11-NOV-2021 539730 514.60 523.90 -0.0179 0.0334 0.0333 0.6362
11-NOV-2021 539762 14.01 14.01 0.0000 0.0094 0.0094 0.1796
11-NOV-2021 539767 11.21 11.70 -0.0428 0.0331 0.0331 0.6324
11-NOV-2021 539770 3.91 3.90 0.0026 0.0333 0.0332 0.6343
11-NOV-2021 539773 3.53 3.63 -0.0279 0.0375 0.0375 0.7164
11-NOV-2021 539798 7.84 7.50 0.0443 0.0452 0.0452 0.8635
11-NOV-2021 539800 7.61 7.36 0.0334 0.0312 0.0312 0.5961
11-NOV-2021 539814 26.70 25.45 0.0479 0.0468 0.0468 0.8941
11-NOV-2021 539819 3.85 3.85 0.0000 0.0017 0.0017 0.0325
11-NOV-2021 539833 0.53 0.53 0.0000 0.0272 0.0271 0.5177
11-NOV-2021 539834 3.05 3.05 0.0000 0.0010 0.0010 0.0191
11-NOV-2021 539835 88.65 92.95 -0.0474 0.1343 0.1340 2.5601
11-NOV-2021 539837 746.80 738.15 0.0117 0.0311 0.0310 0.5923
11-NOV-2021 539841 155.60 162.35 -0.0425 0.0424 0.0424 0.8101
11-NOV-2021 539854 833.15 877.00 -0.0513 0.0340 0.0341 0.6515
11-NOV-2021 539872 355.20 358.80 -0.0101 0.0274 0.0273 0.5216
11-NOV-2021 539875 58.25 55.50 0.0484 0.0290 0.0291 0.5560
11-NOV-2021 539884 81.50 81.80 -0.0037 0.0355 0.0355 0.6782
11-NOV-2021 539894 4.79 4.62 0.0361 0.0880 0.0878 1.6774
11-NOV-2021 539895 23.75 23.75 0.0000 0.0115 0.0114 0.2178
11-NOV-2021 539910 3.25 3.39 -0.0422 0.0301 0.0301 0.5751
11-NOV-2021 539911 27.05 25.80 0.0473 0.0789 0.0787 1.5036
11-NOV-2021 539921 110.20 116.00 -0.0513 0.0232 0.0234 0.4471
11-NOV-2021 539922 12.00 12.00 0.0000 0.0127 0.0127 0.2426
11-NOV-2021 539927 60.00 60.00 0.0000 0.0066 0.0066 0.1261
11-NOV-2021 539938 42.20 44.40 -0.0508 0.0294 0.0295 0.5636
11-NOV-2021 539939 39.65 41.60 -0.0480 0.0269 0.0271 0.5177
11-NOV-2021 539946 25.80 25.80 0.0000 0.0134 0.0134 0.2560
11-NOV-2021 539947 14.75 14.05 0.0486 0.0223 0.0225 0.4299
11-NOV-2021 539956 1340.85 1386.75 -0.0337 0.0368 0.0368 0.7031
11-NOV-2021 539963 7.66 7.92 -0.0334 0.0377 0.0376 0.7183
11-NOV-2021 539982 12.37 11.79 0.0480 0.0389 0.0390 0.7451
11-NOV-2021 539984 4406.25 4470.00 -0.0144 0.0320 0.0319 0.6094
11-NOV-2021 539986 214.00 213.50 0.0023 0.0326 0.0325 0.6209
11-NOV-2021 539991 63.00 60.00 0.0488 0.3362 0.3354 6.4078
11-NOV-2021 540006 8.86 8.97 -0.0123 0.0366 0.0365 0.6973
11-NOV-2021 540023 24.75 25.70 -0.0377 0.0310 0.0311 0.5942
11-NOV-2021 540026 3.59 3.42 0.0485 0.0331 0.0332 0.6343
11-NOV-2021 540027 418.40 424.90 -0.0154 0.0182 0.0182 0.3477
11-NOV-2021 540062 46.30 46.30 0.0000 0.0141 0.0141 0.2694
11-NOV-2021 540066 23.40 23.40 0.0000 0.0049 0.0049 0.0936
11-NOV-2021 540078 256.35 242.95 0.0537 0.0261 0.0263 0.5025
11-NOV-2021 540080 14.45 15.20 -0.0506 0.0338 0.0339 0.6477
11-NOV-2021 540097 16.80 16.80 0.0000 0.0265 0.0265 0.5063
11-NOV-2021 540108 7.28 8.08 -0.1043 0.0394 0.0400 0.7642
11-NOV-2021 540132 2.61 2.61 0.0000 0.0190 0.0190 0.3630
11-NOV-2021 540134 2.96 2.97 -0.0034 0.0446 0.0445 0.8502
11-NOV-2021 540135 6.40 6.10 0.0480 0.0316 0.0317 0.6056
11-NOV-2021 540143 185.25 201.95 -0.0863 0.0420 0.0424 0.8101
11-NOV-2021 540147 31.20 31.20 0.0000 0.0304 0.0303 0.5789
11-NOV-2021 540159 12.59 12.32 0.0217 0.0261 0.0261 0.4986
11-NOV-2021 540168 25.80 25.50 0.0117 0.0198 0.0197 0.3764
11-NOV-2021 540174 19.00 19.30 -0.0157 0.0281 0.0280 0.5349
11-NOV-2021 540175 10.25 10.40 -0.0145 0.0384 0.0384 0.7336
11-NOV-2021 540181 6.19 6.19 0.0000 0.0134 0.0134 0.2560
11-NOV-2021 540190 12.77 12.77 0.0000 0.0258 0.0257 0.4910
11-NOV-2021 540192 13.79 13.91 -0.0087 0.0423 0.0422 0.8062
11-NOV-2021 540198 41.05 40.60 0.0110 0.0352 0.0351 0.6706
11-NOV-2021 540199 14.46 14.46 0.0000 0.0030 0.0030 0.0573
11-NOV-2021 540204 71.20 74.90 -0.0507 0.0263 0.0265 0.5063
11-NOV-2021 540205 813.30 830.75 -0.0212 0.0411 0.0410 0.7833
11-NOV-2021 540211 9.77 9.77 0.0000 0.0090 0.0090 0.1719
11-NOV-2021 540221 8.41 8.41 0.0000 0.0127 0.0127 0.2426
11-NOV-2021 540243 39.45 41.50 -0.0507 0.0344 0.0345 0.6591
11-NOV-2021 540252 122.00 122.00 0.0000 0.0192 0.0191 0.3649
11-NOV-2021 540253 4.11 4.32 -0.0498 0.0338 0.0339 0.6477
11-NOV-2021 540254 9.65 9.60 0.0052 0.0370 0.0369 0.7050
11-NOV-2021 540259 7.06 7.08 -0.0028 0.0332 0.0332 0.6343
11-NOV-2021 540266 35.00 33.95 0.0305 0.0242 0.0242 0.4623
11-NOV-2021 540268 119.60 121.85 -0.0186 0.0300 0.0300 0.5731
11-NOV-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 540310 4.30 4.30 0.0000 0.0143 0.0143 0.2732
11-NOV-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 540359 38.70 40.15 -0.0368 0.0330 0.0330 0.6305
11-NOV-2021 540360 85.45 84.80 0.0076 0.0310 0.0309 0.5903
11-NOV-2021 540361 69.55 69.55 0.0000 0.0350 0.0350 0.6687
11-NOV-2021 540385 9.77 9.31 0.0482 0.0299 0.0300 0.5731
11-NOV-2021 540386 21.80 21.30 0.0232 0.0322 0.0322 0.6152
11-NOV-2021 540401 100.00 100.00 0.0000 0.0316 0.0315 0.6018
11-NOV-2021 540405 58.15 55.40 0.0484 0.0372 0.0373 0.7126
11-NOV-2021 540481 22.20 21.15 0.0485 0.0294 0.0295 0.5636
11-NOV-2021 540492 51.05 51.05 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 540515 16.15 16.15 0.0000 0.0083 0.0083 0.1586
11-NOV-2021 540519 73.65 71.40 0.0310 0.0113 0.0115 0.2197
11-NOV-2021 540545 13.91 13.75 0.0116 0.0236 0.0236 0.4509
11-NOV-2021 540570 31.75 31.45 0.0095 0.0333 0.0332 0.6343
11-NOV-2021 540590 141.20 141.20 0.0000 0.0268 0.0268 0.5120
11-NOV-2021 540614 17.90 18.10 -0.0111 0.0376 0.0376 0.7183
11-NOV-2021 540615 15.10 14.69 0.0275 0.0304 0.0304 0.5808
11-NOV-2021 540654 54.95 55.70 -0.0136 0.0336 0.0335 0.6400
11-NOV-2021 540686 287.70 294.40 -0.0230 0.0351 0.0351 0.6706
11-NOV-2021 540693 73.30 70.95 0.0326 0.0295 0.0295 0.5636
11-NOV-2021 540694 653.65 688.05 -0.0513 0.0051 0.0063 0.1204
11-NOV-2021 540696 28.50 28.50 0.0000 0.0280 0.0279 0.5330
11-NOV-2021 540697 1.50 1.51 -0.0066 0.0276 0.0275 0.5254
11-NOV-2021 540703 6.90 6.90 0.0000 0.0385 0.0384 0.7336
11-NOV-2021 540717 35.70 34.00 0.0488 0.0260 0.0262 0.5006
11-NOV-2021 540726 43.00 43.50 -0.0116 0.0324 0.0323 0.6171
11-NOV-2021 540728 193.50 193.80 -0.0015 0.0336 0.0335 0.6400
11-NOV-2021 540730 44.20 44.45 -0.0056 0.0348 0.0348 0.6649
11-NOV-2021 540737 355.50 355.35 0.0004 0.0373 0.0372 0.7107
11-NOV-2021 540744 9.77 9.74 0.0031 0.0326 0.0325 0.6209
11-NOV-2021 540786 9.04 9.22 -0.0197 0.0790 0.0789 1.5074
11-NOV-2021 540788 118.25 112.65 0.0485 0.0196 0.0199 0.3802
11-NOV-2021 540795 73.80 72.85 0.0130 0.0434 0.0433 0.8272
11-NOV-2021 540796 67.05 63.25 0.0583 0.0263 0.0266 0.5082
11-NOV-2021 540821 11.20 11.20 0.0000 0.0210 0.0210 0.4012
11-NOV-2021 540823 57.30 54.60 0.0483 0.0323 0.0324 0.6190
11-NOV-2021 540829 4.48 4.56 -0.0177 0.0361 0.0361 0.6897
11-NOV-2021 540874 19.30 18.45 0.0450 0.0306 0.0307 0.5865
11-NOV-2021 540904 61.05 58.50 0.0427 0.0248 0.0249 0.4757
11-NOV-2021 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 540936 10.77 11.29 -0.0472 0.0411 0.0411 0.7852
11-NOV-2021 540954 39.40 39.10 0.0076 0.0292 0.0291 0.5560
11-NOV-2021 540955 26.25 27.30 -0.0392 0.0431 0.0431 0.8234
11-NOV-2021 540956 199.80 204.95 -0.0254 0.0320 0.0320 0.6114
11-NOV-2021 540980 17449.90 17449.90 0.0000 0.0292 0.0292 0.5579
11-NOV-2021 541005 77.90 78.35 -0.0058 0.0344 0.0343 0.6553
11-NOV-2021 541096 387.70 388.80 -0.0028 0.0239 0.0238 0.4547
11-NOV-2021 541133 45.60 45.60 0.0000 0.0021 0.0021 0.0401
11-NOV-2021 541167 1290.00 1322.70 -0.0250 0.0338 0.0338 0.6457
11-NOV-2021 541347 8.78 9.00 -0.0247 0.0342 0.0342 0.6534
11-NOV-2021 541358 325.00 325.00 0.0000 0.0167 0.0167 0.3191
11-NOV-2021 541400 125.80 130.00 -0.0328 0.0370 0.0369 0.7050
11-NOV-2021 541444 18.90 18.00 0.0488 0.0357 0.0357 0.6820
11-NOV-2021 541503 40.00 40.30 -0.0075 0.0309 0.0309 0.5903
11-NOV-2021 541627 4.28 4.19 0.0213 0.0324 0.0324 0.6190
11-NOV-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 541634 24.00 24.50 -0.0206 0.0331 0.0331 0.6324
11-NOV-2021 541702 7.65 7.50 0.0198 0.0326 0.0326 0.6228
11-NOV-2021 541735 13.65 13.00 0.0488 0.0335 0.0336 0.6419
11-NOV-2021 541741 14.80 14.25 0.0379 0.0315 0.0316 0.6037
11-NOV-2021 541771 1.96 1.99 -0.0152 0.0405 0.0404 0.7718
11-NOV-2021 541778 310.45 299.75 0.0351 0.0243 0.0244 0.4662
11-NOV-2021 541865 182.45 182.90 -0.0025 0.0391 0.0390 0.7451
11-NOV-2021 541890 2.00 2.01 -0.0050 0.0337 0.0336 0.6419
11-NOV-2021 541974 1451.35 1450.15 0.0008 0.0150 0.0150 0.2866
11-NOV-2021 541999 2.98 2.91 0.0238 0.0371 0.0370 0.7069
11-NOV-2021 542019 139.50 134.10 0.0395 0.0189 0.0191 0.3649
11-NOV-2021 542034 207.45 207.15 0.0014 0.0090 0.0090 0.1719
11-NOV-2021 542057 50.20 49.60 0.0120 0.0315 0.0314 0.5999
11-NOV-2021 542117 8.64 8.64 0.0000 0.0307 0.0306 0.5846
11-NOV-2021 542123 74.25 78.00 -0.0493 0.0280 0.0281 0.5368
11-NOV-2021 542176 6.30 6.30 0.0000 0.0090 0.0090 0.1719
11-NOV-2021 542206 7.03 7.00 0.0043 0.0207 0.0206 0.3936
11-NOV-2021 542232 146.30 139.35 0.0487 0.0375 0.0376 0.7183
11-NOV-2021 542332 6.30 6.30 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 542351 1143.10 1142.75 0.0003 0.0277 0.0276 0.5273
11-NOV-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 542377 3.36 3.36 0.0000 0.0072 0.0072 0.1376
11-NOV-2021 542459 32.95 32.90 0.0015 0.0031 0.0031 0.0592
11-NOV-2021 542524 22.75 23.90 -0.0493 0.0167 0.0170 0.3248
11-NOV-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 542579 69.00 67.85 0.0168 0.0247 0.0247 0.4719
11-NOV-2021 542627 14.90 14.84 0.0040 0.0338 0.0337 0.6438
11-NOV-2021 542667 170.00 162.10 0.0476 0.0241 0.0243 0.4643
11-NOV-2021 542669 36.65 36.90 -0.0068 0.0262 0.0262 0.5006
11-NOV-2021 542670 52.65 54.40 -0.0327 0.0323 0.0323 0.6171
11-NOV-2021 542677 8.40 8.00 0.0488 0.0312 0.0313 0.5980
11-NOV-2021 542679 13.94 13.85 0.0065 0.0342 0.0341 0.6515
11-NOV-2021 542682 58.00 55.80 0.0387 0.0365 0.0365 0.6973
11-NOV-2021 542721 181.10 181.10 0.0000 0.0369 0.0368 0.7031
11-NOV-2021 542724 71.50 72.25 -0.0104 0.0451 0.0450 0.8597
11-NOV-2021 542753 176.00 177.65 -0.0093 0.0310 0.0310 0.5923
11-NOV-2021 542774 34.95 35.50 -0.0156 0.0409 0.0408 0.7795
11-NOV-2021 542803 13.40 14.10 -0.0509 0.0289 0.0290 0.5540
11-NOV-2021 542862 18.85 99.60 -1.6646 0.0311 0.1217 2.3251
11-NOV-2021 542864 35.10 35.10 0.0000 0.0063 0.0062 0.1185
11-NOV-2021 542866 37.10 37.10 0.0000 0.0148 0.0148 0.2828
11-NOV-2021 542906 24.50 24.50 0.0000 0.0204 0.0204 0.3897
11-NOV-2021 542911 724.00 762.00 -0.0512 0.0309 0.0310 0.5923
11-NOV-2021 542938 50.50 52.00 -0.0293 0.0234 0.0234 0.4471
11-NOV-2021 543207 15.25 16.05 -0.0511 0.0193 0.0196 0.3745
11-NOV-2021 543208 13.48 13.48 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 543229 133.40 133.40 0.0000 0.0277 0.0277 0.5292
11-NOV-2021 543267 16.20 16.20 0.0000 0.0037 0.0037 0.0707
11-NOV-2021 590082 136.65 136.60 0.0004 0.0298 0.0297 0.5674
11-NOV-2021 590122 34.65 35.00 -0.0101 0.0320 0.0319 0.6094
11-NOV-2021 5PAISA 423.50 433.00 -0.0222 0.0342 0.0341 0.6515
11-NOV-2021 63MOONS 100.85 98.75 0.0210 0.0310 0.0310 0.5923
11-NOV-2021 890154 10.67 10.68 -0.0009 0.0141 0.0140 0.2675
11-NOV-2021 A2ZINFRA 7.00 6.65 0.0513 0.0376 0.0377 0.7203
11-NOV-2021 AAKASH 209.90 205.85 0.0195 0.0229 0.0228 0.4356
11-NOV-2021 AAREYDRUGS 36.65 36.95 -0.0082 0.0382 0.0382 0.7298
11-NOV-2021 AARON 111.45 106.95 0.0412 0.0321 0.0321 0.6133
11-NOV-2021 AARTIDRUGS 552.95 561.65 -0.0156 0.0268 0.0268 0.5120
11-NOV-2021 AARTIIND 939.85 957.80 -0.0189 0.0232 0.0231 0.4413
11-NOV-2021 AARTISURF 1222.20 1235.45 -0.0108 0.0327 0.0327 0.6247
11-NOV-2021 AARVEEDEN 26.35 26.50 -0.0057 0.0363 0.0362 0.6916
11-NOV-2021 AARVI 57.60 55.85 0.0309 0.0334 0.0334 0.6381
11-NOV-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 AAVAS 2770.40 2764.75 0.0020 0.0235 0.0235 0.4490
11-NOV-2021 ABAN 54.85 55.70 -0.0154 0.0353 0.0352 0.6725
11-NOV-2021 ABB 2172.30 2170.65 0.0008 0.0199 0.0199 0.3802
11-NOV-2021 ABBOTINDIA 19990.95 20057.55 -0.0033 0.0187 0.0186 0.3554
11-NOV-2021 ABCAPITAL 108.25 110.90 -0.0242 0.0280 0.0280 0.5349
11-NOV-2021 ABFRL 300.45 301.90 -0.0048 0.0262 0.0261 0.4986
11-NOV-2021 ABMINTLLTD 109.20 109.85 -0.0059 0.0193 0.0193 0.3687
11-NOV-2021 ABSLAMC 624.45 626.10 -0.0026 0.0047 0.0047 0.0898
11-NOV-2021 ABSLBANETF 383.03 387.74 -0.0122 0.0194 0.0194 0.3706
11-NOV-2021 ABSLNN50ET 446.00 445.81 0.0004 0.0237 0.0236 0.4509
11-NOV-2021 ACC 2558.20 2553.90 0.0017 0.0174 0.0173 0.3305
11-NOV-2021 ACCELYA 1173.35 1176.05 -0.0023 0.0242 0.0241 0.4604
11-NOV-2021 ACCURACY 184.45 186.60 -0.0116 0.0319 0.0318 0.6075
11-NOV-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ACE 251.65 256.35 -0.0185 0.0364 0.0363 0.6935
11-NOV-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ACRYSIL 806.60 837.25 -0.0373 0.0303 0.0303 0.5789
11-NOV-2021 ADANIENT 1664.90 1655.80 0.0055 0.0314 0.0313 0.5980
11-NOV-2021 ADANIGREEN 1230.80 1228.80 0.0016 0.0287 0.0286 0.5464
11-NOV-2021 ADANIPORTS 735.10 737.90 -0.0038 0.0251 0.0251 0.4795
11-NOV-2021 ADANIPOWER 108.05 110.15 -0.0192 0.0376 0.0375 0.7164
11-NOV-2021 ADANITRANS 1894.05 1872.70 0.0113 0.0337 0.0337 0.6438
11-NOV-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ADFFOODS 852.95 852.50 0.0005 0.0267 0.0266 0.5082
11-NOV-2021 ADL 52.70 52.40 0.0057 0.0252 0.0252 0.4814
11-NOV-2021 ADORWELD 829.95 820.85 0.0110 0.0303 0.0302 0.5770
11-NOV-2021 ADROITINFO 12.15 11.95 0.0166 0.0518 0.0517 0.9877
11-NOV-2021 ADSL 128.75 125.65 0.0244 0.0389 0.0389 0.7432
11-NOV-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ADVANIHOTR 79.60 80.45 -0.0106 0.0309 0.0309 0.5903
11-NOV-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ADVENZYMES 356.90 359.90 -0.0084 0.0271 0.0270 0.5158
11-NOV-2021 AEGISCHEM 207.50 210.50 -0.0144 0.0270 0.0270 0.5158
11-NOV-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 AFFLE 1145.30 1084.95 0.0541 0.0266 0.0268 0.5120
11-NOV-2021 AGARIND 384.15 398.95 -0.0378 0.0357 0.0357 0.6820
11-NOV-2021 AGCNET 983.30 966.65 0.0171 0.0318 0.0317 0.6056
11-NOV-2021 AGRITECH 68.50 68.40 0.0015 0.0339 0.0338 0.6457
11-NOV-2021 AGROPHOS 16.75 16.80 -0.0030 0.0387 0.0386 0.7375
11-NOV-2021 AHLADA 165.55 167.10 -0.0093 0.0285 0.0284 0.5426
11-NOV-2021 AHLEAST 184.80 185.55 -0.0041 0.0248 0.0247 0.4719
11-NOV-2021 AHLUCONT 408.25 416.70 -0.0205 0.0271 0.0271 0.5177
11-NOV-2021 AHLWEST 270.00 257.85 0.0460 0.0286 0.0287 0.5483
11-NOV-2021 AIAENG 1897.70 1886.20 0.0061 0.0189 0.0189 0.3611
11-NOV-2021 AIRAN 20.50 20.35 0.0073 0.0350 0.0349 0.6668
11-NOV-2021 AIROLAM 60.80 62.00 -0.0195 0.0139 0.0139 0.2656
11-NOV-2021 AJANTPHARM 2150.45 2143.85 0.0031 0.0194 0.0194 0.3706
11-NOV-2021 AJMERA 348.40 347.95 0.0013 0.0360 0.0359 0.6859
11-NOV-2021 AJOONI 63.05 62.00 0.0168 0.0215 0.0215 0.4108
11-NOV-2021 AJRINFRA 1.50 1.45 0.0339 0.0576 0.0575 1.0985
11-NOV-2021 AKASH 222.65 225.50 -0.0127 0.0402 0.0401 0.7661
11-NOV-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 AKG 39.70 39.90 -0.0050 0.0237 0.0237 0.4528
11-NOV-2021 AKSHARCHEM 496.60 483.45 0.0268 0.0350 0.0350 0.6687
11-NOV-2021 AKSHOPTFBR 10.65 10.20 0.0432 0.0360 0.0361 0.6897
11-NOV-2021 AKZOINDIA 2125.95 2128.90 -0.0014 0.0160 0.0159 0.3038
11-NOV-2021 ALANKIT 17.15 17.20 -0.0029 0.0381 0.0380 0.7260
11-NOV-2021 ALBA 360.00 360.00 0.0000 0.0006 0.0006 0.0115
11-NOV-2021 ALBERTDAVD 629.65 623.90 0.0092 0.0271 0.0270 0.5158
11-NOV-2021 ALEMBICLTD 112.80 111.10 0.0152 0.0297 0.0296 0.5655
11-NOV-2021 ALICON 783.70 789.35 -0.0072 0.0341 0.0341 0.6515
11-NOV-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ALKALI 89.65 91.50 -0.0204 0.0411 0.0410 0.7833
11-NOV-2021 ALKEM 3530.20 3554.10 -0.0067 0.0161 0.0161 0.3076
11-NOV-2021 ALKYLAMINE 3269.75 3320.50 -0.0154 0.0321 0.0321 0.6133
11-NOV-2021 ALLCARGO 364.95 369.10 -0.0113 0.0315 0.0314 0.5999
11-NOV-2021 ALLSEC 503.25 511.35 -0.0160 0.0336 0.0336 0.6419
11-NOV-2021 ALMONDZ 130.25 135.85 -0.0421 0.0383 0.0383 0.7317
11-NOV-2021 ALOKINDS 22.55 22.80 -0.0110 0.0331 0.0330 0.6305
11-NOV-2021 ALPA 52.45 53.35 -0.0170 0.0364 0.0364 0.6954
11-NOV-2021 ALPHAGEO 360.45 366.40 -0.0164 0.0401 0.0400 0.7642
11-NOV-2021 ALPSINDUS 3.40 3.40 0.0000 0.1065 0.1062 2.0289
11-NOV-2021 AMARAJABAT 698.05 706.60 -0.0122 0.0183 0.0182 0.3477
11-NOV-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 AMBER 3377.85 3375.20 0.0008 0.0263 0.0263 0.5025
11-NOV-2021 AMBICAAGAR 18.80 19.00 -0.0106 0.0297 0.0296 0.5655
11-NOV-2021 AMBIKCO 2101.95 2171.25 -0.0324 0.0275 0.0275 0.5254
11-NOV-2021 AMBUJACEM 421.20 428.35 -0.0168 0.0196 0.0195 0.3725
11-NOV-2021 AMDIND 36.60 35.10 0.0418 0.0383 0.0383 0.7317
11-NOV-2021 AMIORG 1023.65 1026.45 -0.0027 0.0239 0.0239 0.4566
11-NOV-2021 AMJLAND 35.25 33.75 0.0435 0.0343 0.0344 0.6572
11-NOV-2021 AMRUTANJAN 944.10 920.30 0.0255 0.0262 0.0262 0.5006
11-NOV-2021 ANANTRAJ 73.55 75.00 -0.0195 0.0344 0.0344 0.6572
11-NOV-2021 ANDHRACEMT 17.20 17.25 -0.0029 0.0399 0.0398 0.7604
11-NOV-2021 ANDHRAPAP 235.25 238.35 -0.0131 0.0245 0.0245 0.4681
11-NOV-2021 ANDHRSUGAR 693.05 692.20 0.0012 0.0302 0.0301 0.5751
11-NOV-2021 ANDREWYU 24.55 24.50 0.0020 0.0138 0.0138 0.2636
11-NOV-2021 ANGELONE 1225.20 1260.05 -0.0280 0.0000 0.0020 0.0382
11-NOV-2021 ANIKINDS 21.95 22.15 -0.0091 0.0345 0.0344 0.6572
11-NOV-2021 ANKITMETAL 6.80 6.45 0.0528 0.0630 0.0629 1.2017
11-NOV-2021 ANMOL 154.60 150.45 0.0272 0.0243 0.0243 0.4643
11-NOV-2021 ANSALAPI 13.60 13.95 -0.0254 0.0398 0.0397 0.7585
11-NOV-2021 ANSALHSG 6.70 6.85 -0.0221 0.0336 0.0335 0.6400
11-NOV-2021 ANTGRAPHIC 0.80 0.75 0.0645 0.0312 0.0315 0.6018
11-NOV-2021 ANUP 1048.45 1043.90 0.0043 0.0306 0.0306 0.5846
11-NOV-2021 ANURAS 826.25 828.15 -0.0023 0.0134 0.0134 0.2560
11-NOV-2021 APARINDS 729.55 702.00 0.0385 0.0257 0.0258 0.4929
11-NOV-2021 APCL 421.80 409.45 0.0297 0.0295 0.0295 0.5636
11-NOV-2021 APCOTEXIND 401.80 408.40 -0.0163 0.0327 0.0326 0.6228
11-NOV-2021 APEX 293.20 297.05 -0.0130 0.0347 0.0346 0.6610
11-NOV-2021 APLAPOLLO 901.80 908.65 -0.0076 0.0275 0.0274 0.5235
11-NOV-2021 APLLTD 769.30 795.15 -0.0330 0.0218 0.0218 0.4165
11-NOV-2021 APOLLO 121.75 125.15 -0.0275 0.0329 0.0329 0.6286
11-NOV-2021 APOLLOHOSP 4567.25 4552.85 0.0032 0.0245 0.0244 0.4662
11-NOV-2021 APOLLOPIPE 1759.20 1786.05 -0.0151 0.0304 0.0304 0.5808
11-NOV-2021 APOLLOTYRE 232.00 233.15 -0.0049 0.0253 0.0252 0.4814
11-NOV-2021 APOLSINHOT 807.90 804.00 0.0048 0.0348 0.0347 0.6629
11-NOV-2021 APTECHT 380.50 393.45 -0.0335 0.0349 0.0349 0.6668
11-NOV-2021 APTUS 350.10 349.70 0.0011 0.0106 0.0105 0.2006
11-NOV-2021 ARCHIDPLY 39.10 37.30 0.0471 0.0338 0.0339 0.6477
11-NOV-2021 ARCHIES 17.60 17.50 0.0057 0.0383 0.0382 0.7298
11-NOV-2021 ARENTERP 28.60 29.20 -0.0208 0.0460 0.0459 0.8769
11-NOV-2021 ARIES 152.25 153.75 -0.0098 0.0347 0.0346 0.6610
11-NOV-2021 ARIHANT 49.95 52.55 -0.0507 0.0420 0.0420 0.8024
11-NOV-2021 ARIHANTCAP 153.15 162.95 -0.0620 0.0230 0.0234 0.4471
11-NOV-2021 ARIHANTSUP 175.50 178.15 -0.0150 0.0348 0.0348 0.6649
11-NOV-2021 ARMANFIN 994.50 1009.65 -0.0151 0.0341 0.0341 0.6515
11-NOV-2021 AROGRANITE 67.35 68.95 -0.0235 0.0340 0.0340 0.6496
11-NOV-2021 ARROWGREEN 115.40 113.30 0.0184 0.0365 0.0365 0.6973
11-NOV-2021 ARSHIYA 32.70 31.05 0.0518 0.0389 0.0390 0.7451
11-NOV-2021 ARSSINFRA 28.00 28.00 0.0000 0.0373 0.0372 0.7107
11-NOV-2021 ARTEMISMED 36.30 37.30 -0.0272 0.0284 0.0284 0.5426
11-NOV-2021 ARTNIRMAN 67.30 64.10 0.0487 0.0125 0.0130 0.2484
11-NOV-2021 ARVEE 75.70 72.65 0.0411 0.0250 0.0251 0.4795
11-NOV-2021 ARVIND 134.10 137.45 -0.0247 0.0367 0.0366 0.6992
11-NOV-2021 ARVINDFASN 332.25 338.95 -0.0200 0.0348 0.0347 0.6629
11-NOV-2021 ARVSMART 218.85 217.80 0.0048 0.0325 0.0324 0.6190
11-NOV-2021 ASAHIINDIA 417.05 415.05 0.0048 0.0255 0.0255 0.4872
11-NOV-2021 ASAHISONG 314.35 319.05 -0.0148 0.0327 0.0327 0.6247
11-NOV-2021 ASAL 133.00 126.80 0.0477 0.0341 0.0341 0.6515
11-NOV-2021 ASALCBR 591.10 595.05 -0.0067 0.0242 0.0241 0.4604
11-NOV-2021 ASHAPURMIN 118.75 113.40 0.0461 0.0342 0.0343 0.6553
11-NOV-2021 ASHIANA 190.00 189.25 0.0040 0.0293 0.0292 0.5579
11-NOV-2021 ASHIMASYN 17.95 18.40 -0.0248 0.0353 0.0353 0.6744
11-NOV-2021 ASHOKA 110.25 110.75 -0.0045 0.0296 0.0295 0.5636
11-NOV-2021 ASHOKLEY 146.40 148.65 -0.0153 0.0278 0.0278 0.5311
11-NOV-2021 ASIANHOTNR 83.55 82.95 0.0072 0.0285 0.0284 0.5426
11-NOV-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ASIANPAINT 3063.60 3108.30 -0.0145 0.0181 0.0181 0.3458
11-NOV-2021 ASIANTILES 143.65 143.15 0.0035 0.0314 0.0313 0.5980
11-NOV-2021 ASPINWALL 173.55 174.80 -0.0072 0.0320 0.0320 0.6114
11-NOV-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ASTEC 1331.85 1340.95 -0.0068 0.0281 0.0280 0.5349
11-NOV-2021 ASTERDM 203.45 205.30 -0.0091 0.0262 0.0261 0.4986
11-NOV-2021 ASTRAL 2225.60 2300.35 -0.0330 0.0260 0.0260 0.4967
11-NOV-2021 ASTRAMICRO 262.90 259.60 0.0126 0.0325 0.0324 0.6190
11-NOV-2021 ASTRAZEN 3070.65 3084.60 -0.0045 0.0225 0.0224 0.4280
11-NOV-2021 ASTRON 52.45 52.95 -0.0095 0.0337 0.0336 0.6419
11-NOV-2021 ATFL 988.60 1001.45 -0.0129 0.0230 0.0230 0.4394
11-NOV-2021 ATGL 1658.55 1611.20 0.0290 0.0363 0.0362 0.6916
11-NOV-2021 ATLANTA 21.95 20.75 0.0562 0.0334 0.0335 0.6400
11-NOV-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ATUL 8823.95 8893.15 -0.0078 0.0202 0.0202 0.3859
11-NOV-2021 ATULAUTO 231.25 236.70 -0.0233 0.0266 0.0266 0.5082
11-NOV-2021 AUBANK 1201.40 1209.90 -0.0071 0.0293 0.0292 0.5579
11-NOV-2021 AURIONPRO 227.00 230.30 -0.0144 0.0386 0.0385 0.7355
11-NOV-2021 AUROPHARMA 686.55 699.85 -0.0192 0.0240 0.0240 0.4585
11-NOV-2021 AURUM 114.60 95.45 0.1828 0.0058 0.0142 0.2713
11-NOV-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 AUSOMENT 62.25 62.25 0.0000 0.0421 0.0420 0.8024
11-NOV-2021 AUTOAXLES 1352.50 1389.20 -0.0268 0.0309 0.0309 0.5903
11-NOV-2021 AUTOIND 66.75 68.60 -0.0273 0.0340 0.0340 0.6496
11-NOV-2021 AVADHSUGAR 453.55 466.05 -0.0272 0.0378 0.0378 0.7222
11-NOV-2021 AVANTIFEED 575.50 573.15 0.0041 0.0248 0.0247 0.4719
11-NOV-2021 AVTNPL 81.00 81.45 -0.0055 0.0310 0.0310 0.5923
11-NOV-2021 AWHCL 310.35 313.25 -0.0093 0.0242 0.0241 0.4604
11-NOV-2021 AXISBANK 738.05 749.35 -0.0152 0.0249 0.0249 0.4757
11-NOV-2021 AXISBNKETF 387.94 390.18 -0.0058 0.0112 0.0112 0.2140
11-NOV-2021 AXISBPSETF 10.39 10.39 0.0000 0.0008 0.0008 0.0153
11-NOV-2021 AXISCADES 85.00 87.60 -0.0301 0.0372 0.0371 0.7088
11-NOV-2021 AXISCETF 70.56 70.31 0.0035 0.0065 0.0065 0.1242
11-NOV-2021 AXISGOLD 42.59 41.80 0.0187 0.0107 0.0107 0.2044
11-NOV-2021 AXISHCETF 86.30 86.30 0.0000 0.0051 0.0051 0.0974
11-NOV-2021 AXISNIFTY 188.01 189.67 -0.0088 0.0153 0.0153 0.2923
11-NOV-2021 AXISTECETF 359.38 360.48 -0.0031 0.0103 0.0103 0.1968
11-NOV-2021 AYMSYNTEX 108.25 109.15 -0.0083 0.0346 0.0345 0.6591
11-NOV-2021 BAFNAPH 130.20 132.25 -0.0156 0.1229 0.1226 2.3423
11-NOV-2021 BAGFILMS 2.95 2.95 0.0000 0.0364 0.0363 0.6935
11-NOV-2021 BAJAJ-AUTO 3750.00 3771.60 -0.0057 0.0168 0.0168 0.3210
11-NOV-2021 BAJAJCON 217.55 220.10 -0.0117 0.0240 0.0240 0.4585
11-NOV-2021 BAJAJELEC 1108.85 1110.10 -0.0011 0.0265 0.0264 0.5044
11-NOV-2021 BAJAJFINSV 17871.35 18325.70 -0.0251 0.0249 0.0249 0.4757
11-NOV-2021 BAJAJHIND 14.70 14.55 0.0103 0.0395 0.0395 0.7546
11-NOV-2021 BAJAJHLDNG 4912.00 5072.70 -0.0322 0.0197 0.0198 0.3783
11-NOV-2021 BAJFINANCE 7452.70 7581.20 -0.0171 0.0254 0.0254 0.4853
11-NOV-2021 BALAJITELE 64.10 64.30 -0.0031 0.0286 0.0286 0.5464
11-NOV-2021 BALAMINES 3131.15 3208.55 -0.0244 0.0368 0.0368 0.7031
11-NOV-2021 BALAXI 560.70 563.70 -0.0053 0.0290 0.0290 0.5540
11-NOV-2021 BALKRISHNA 23.10 23.40 -0.0129 0.0392 0.0391 0.7470
11-NOV-2021 BALKRISIND 2379.85 2519.25 -0.0569 0.0216 0.0219 0.4184
11-NOV-2021 BALLARPUR 1.10 1.10 0.0000 0.0430 0.0429 0.8196
11-NOV-2021 BALMLAWRIE 126.95 130.25 -0.0257 0.0211 0.0212 0.4050
11-NOV-2021 BALPHARMA 98.60 99.60 -0.0101 0.0366 0.0365 0.6973
11-NOV-2021 BALRAMCHIN 340.10 335.45 0.0138 0.0318 0.0317 0.6056
11-NOV-2021 BANARBEADS 80.30 76.55 0.0478 0.0399 0.0399 0.7623
11-NOV-2021 BANARISUG 2339.70 2350.40 -0.0046 0.0250 0.0249 0.4757
11-NOV-2021 BANCOINDIA 200.70 205.00 -0.0212 0.0287 0.0287 0.5483
11-NOV-2021 BANDHANBNK 306.85 311.15 -0.0139 0.0314 0.0313 0.5980
11-NOV-2021 BANG 37.40 37.30 0.0027 0.0372 0.0371 0.7088
11-NOV-2021 BANKA 73.45 72.60 0.0116 0.0326 0.0326 0.6228
11-NOV-2021 BANKBARODA 101.30 100.70 0.0059 0.0290 0.0290 0.5540
11-NOV-2021 BANKBEES 388.62 392.21 -0.0092 0.0169 0.0169 0.3229
11-NOV-2021 BANKINDIA 62.25 64.30 -0.0324 0.0298 0.0299 0.5712
11-NOV-2021 BANSWRAS 205.50 211.30 -0.0278 0.0341 0.0341 0.6515
11-NOV-2021 BARBEQUE 1622.35 1736.00 -0.0677 0.0291 0.0294 0.5617
11-NOV-2021 BARTRONICS 4.10 3.95 0.0373 0.0400 0.0400 0.7642
11-NOV-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 BASF 3007.45 3033.70 -0.0087 0.0272 0.0271 0.5177
11-NOV-2021 BASML 70.90 70.00 0.0128 0.0359 0.0358 0.6840
11-NOV-2021 BATAINDIA 2144.25 2184.20 -0.0185 0.0185 0.0185 0.3534
11-NOV-2021 BAYERCROP 4752.25 4756.90 -0.0010 0.0185 0.0185 0.3534
11-NOV-2021 BBL 1871.75 1826.50 0.0245 0.0258 0.0258 0.4929
11-NOV-2021 BBTC 1111.15 1129.85 -0.0167 0.0223 0.0223 0.4260
11-NOV-2021 BCG 91.55 87.20 0.0487 0.0441 0.0441 0.8425
11-NOV-2021 BCLIND 234.10 239.25 -0.0218 0.0291 0.0291 0.5560
11-NOV-2021 BCP 3.95 4.00 -0.0126 0.0313 0.0312 0.5961
11-NOV-2021 BDL 438.20 421.50 0.0389 0.0245 0.0246 0.4700
11-NOV-2021 BEARDSELL 15.75 15.75 0.0000 0.0359 0.0359 0.6859
11-NOV-2021 BECTORFOOD 407.10 410.40 -0.0081 0.0179 0.0178 0.3401
11-NOV-2021 BEDMUTHA 54.95 55.55 -0.0109 0.0342 0.0341 0.6515
11-NOV-2021 BEL 223.30 219.70 0.0163 0.0247 0.0247 0.4719
11-NOV-2021 BEML 1621.70 1636.85 -0.0093 0.0272 0.0271 0.5177
11-NOV-2021 BEPL 182.85 184.50 -0.0090 0.0335 0.0335 0.6400
11-NOV-2021 BERGEPAINT 779.15 774.95 0.0054 0.0170 0.0170 0.3248
11-NOV-2021 BESTAGRO 1280.70 1314.50 -0.0260 0.0320 0.0319 0.6094
11-NOV-2021 BFINVEST 355.45 348.15 0.0208 0.0312 0.0312 0.5961
11-NOV-2021 BFUTILITIE 444.15 442.20 0.0044 0.0337 0.0336 0.6419
11-NOV-2021 BGRENERGY 64.80 65.85 -0.0161 0.0392 0.0391 0.7470
11-NOV-2021 BHAGCHEM 800.60 808.05 -0.0093 0.0081 0.0081 0.1548
11-NOV-2021 BHAGERIA 268.05 273.10 -0.0187 0.0301 0.0301 0.5751
11-NOV-2021 BHAGYANGR 49.00 51.05 -0.0410 0.0374 0.0374 0.7145
11-NOV-2021 BHAGYAPROP 32.05 33.10 -0.0322 0.0297 0.0298 0.5693
11-NOV-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 BHANDARI 3.80 3.85 -0.0131 0.0393 0.0392 0.7489
11-NOV-2021 BHARATFORG 782.05 832.00 -0.0619 0.0252 0.0255 0.4872
11-NOV-2021 BHARATGEAR 157.95 160.20 -0.0141 0.0378 0.0377 0.7203
11-NOV-2021 BHARATRAS 11180.15 11597.95 -0.0367 0.0283 0.0283 0.5407
11-NOV-2021 BHARATWIRE 61.65 59.85 0.0296 0.0325 0.0325 0.6209
11-NOV-2021 BHARTIARTL 728.60 735.45 -0.0094 0.0205 0.0205 0.3917
11-NOV-2021 BHEL 64.80 66.25 -0.0221 0.0339 0.0338 0.6457
11-NOV-2021 BIGBLOC 156.70 160.65 -0.0249 0.0343 0.0343 0.6553
11-NOV-2021 BIL 198.70 199.45 -0.0038 0.0308 0.0308 0.5884
11-NOV-2021 BINDALAGRO 23.30 23.05 0.0108 0.0395 0.0395 0.7546
11-NOV-2021 BIOCON 346.60 347.90 -0.0037 0.0237 0.0237 0.4528
11-NOV-2021 BIOFILCHEM 62.25 62.70 -0.0072 0.0423 0.0422 0.8062
11-NOV-2021 BIRET 299.90 297.03 0.0096 0.0095 0.0095 0.1815
11-NOV-2021 BIRLACABLE 88.95 87.25 0.0193 0.0350 0.0349 0.6668
11-NOV-2021 BIRLACORPN 1521.50 1594.10 -0.0466 0.0271 0.0272 0.5197
11-NOV-2021 BIRLAMONEY 68.15 61.95 0.0954 0.0350 0.0356 0.6801
11-NOV-2021 BIRLATYRE 24.30 24.60 -0.0123 0.0321 0.0320 0.6114
11-NOV-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 BKMINDST 1.30 1.35 -0.0377 0.0415 0.0414 0.7909
11-NOV-2021 BLBLIMITED 12.40 12.45 -0.0040 0.0411 0.0410 0.7833
11-NOV-2021 BLISSGVS 103.30 104.55 -0.0120 0.0301 0.0300 0.5731
11-NOV-2021 BLKASHYAP 28.30 27.60 0.0250 0.0385 0.0385 0.7355
11-NOV-2021 BLS 219.70 218.30 0.0064 0.0406 0.0405 0.7738
11-NOV-2021 BLUECOAST 5.65 5.65 0.0000 0.1976 0.1971 3.7656
11-NOV-2021 BLUEDART 7004.40 7020.45 -0.0023 0.0225 0.0224 0.4280
11-NOV-2021 BLUESTARCO 1078.60 1041.25 0.0352 0.0185 0.0186 0.3554
11-NOV-2021 BODALCHEM 126.90 130.65 -0.0291 0.0314 0.0314 0.5999
11-NOV-2021 BOMDYEING 98.45 101.05 -0.0261 0.0313 0.0313 0.5980
11-NOV-2021 BOROLTD 287.80 294.75 -0.0239 0.0317 0.0317 0.6056
11-NOV-2021 BORORENEW 455.40 464.85 -0.0205 0.0367 0.0367 0.7012
11-NOV-2021 BOSCHLTD 18250.10 18784.80 -0.0289 0.0212 0.0212 0.4050
11-NOV-2021 BPCL 425.25 426.25 -0.0023 0.0208 0.0207 0.3955
11-NOV-2021 BPL 82.65 86.45 -0.0450 0.0409 0.0409 0.7814
11-NOV-2021 BRFL 6.80 6.80 0.0000 0.0365 0.0364 0.6954
11-NOV-2021 BRIGADE 489.00 483.85 0.0106 0.0285 0.0284 0.5426
11-NOV-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 BRITANNIA 3643.40 3698.45 -0.0150 0.0157 0.0157 0.2999
11-NOV-2021 BRNL 28.50 28.70 -0.0070 0.0258 0.0257 0.4910
11-NOV-2021 BROOKS 115.40 119.05 -0.0311 0.0363 0.0363 0.6935
11-NOV-2021 BSE 1422.30 1425.20 -0.0020 0.0270 0.0269 0.5139
11-NOV-2021 BSHSL 280.00 283.65 -0.0130 0.0240 0.0240 0.4585
11-NOV-2021 BSL 98.25 103.60 -0.0530 0.0364 0.0365 0.6973
11-NOV-2021 BSLGOLDETF 4465.95 4397.60 0.0154 0.0093 0.0094 0.1796
11-NOV-2021 BSLNIFTY 198.40 199.94 -0.0077 0.0133 0.0133 0.2541
11-NOV-2021 BSLSENETFG 572.26 579.20 -0.0121 0.0029 0.0030 0.0573
11-NOV-2021 BSOFT 420.85 425.05 -0.0099 0.0285 0.0284 0.5426
11-NOV-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 BURGERKING 160.65 161.65 -0.0062 0.0240 0.0240 0.4585
11-NOV-2021 BURNPUR 2.85 2.90 -0.0174 0.0376 0.0375 0.7164
11-NOV-2021 BUTTERFLY 924.90 937.55 -0.0136 0.0336 0.0336 0.6419
11-NOV-2021 BVCL 20.85 20.55 0.0145 0.0324 0.0324 0.6190
11-NOV-2021 BYKE 37.70 38.45 -0.0197 0.0399 0.0399 0.7623
11-NOV-2021 CADILAHC 491.95 502.05 -0.0203 0.0190 0.0190 0.3630
11-NOV-2021 CALSOFT 28.90 29.70 -0.0273 0.0430 0.0429 0.8196
11-NOV-2021 CAMLINFINE 171.70 165.10 0.0392 0.0307 0.0307 0.5865
11-NOV-2021 CAMS 2999.40 2999.15 0.0001 0.0224 0.0223 0.4260
11-NOV-2021 CANBK 231.60 235.95 -0.0186 0.0292 0.0292 0.5579
11-NOV-2021 CANDC 3.25 3.10 0.0473 0.0506 0.0506 0.9667
11-NOV-2021 CANFINHOME 639.20 647.10 -0.0123 0.0252 0.0252 0.4814
11-NOV-2021 CANTABIL 586.35 585.90 0.0008 0.0307 0.0306 0.5846
11-NOV-2021 CAPACITE 172.75 175.75 -0.0172 0.0352 0.0351 0.6706
11-NOV-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 CAPLIPOINT 852.60 861.60 -0.0105 0.0321 0.0321 0.6133
11-NOV-2021 CAPTRUST 104.40 96.60 0.0777 0.0470 0.0472 0.9018
11-NOV-2021 CARBORUNIV 910.70 872.20 0.0432 0.0246 0.0247 0.4719
11-NOV-2021 CAREERP 151.50 149.65 0.0123 0.0305 0.0305 0.5827
11-NOV-2021 CARERATING 661.75 658.75 0.0045 0.0259 0.0258 0.4929
11-NOV-2021 CARTRADE 1118.00 1132.40 -0.0128 0.0110 0.0110 0.2102
11-NOV-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 CASTROLIND 137.70 139.25 -0.0112 0.0183 0.0183 0.3496
11-NOV-2021 CCCL 0.80 0.85 -0.0606 0.1018 0.1017 1.9430
11-NOV-2021 CCHHL 6.95 6.95 0.0000 0.0335 0.0334 0.6381
11-NOV-2021 CCL 384.85 386.55 -0.0044 0.0252 0.0251 0.4795
11-NOV-2021 CDSL 1458.45 1449.50 0.0062 0.0269 0.0268 0.5120
11-NOV-2021 CEATLTD 1261.65 1272.80 -0.0088 0.0195 0.0194 0.3706
11-NOV-2021 CEBBCO 37.75 35.95 0.0489 0.0361 0.0362 0.6916
11-NOV-2021 CELEBRITY 10.05 10.10 -0.0050 0.0367 0.0367 0.7012
11-NOV-2021 CENTENKA 442.15 444.95 -0.0063 0.0273 0.0272 0.5197
11-NOV-2021 CENTEXT 8.80 9.00 -0.0225 0.0478 0.0477 0.9113
11-NOV-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 CENTRALBK 21.85 21.85 0.0000 0.0351 0.0350 0.6687
11-NOV-2021 CENTRUM 39.20 40.20 -0.0252 0.0369 0.0368 0.7031
11-NOV-2021 CENTUM 571.15 597.35 -0.0449 0.0348 0.0348 0.6649
11-NOV-2021 CENTURYPLY 674.55 641.90 0.0496 0.0253 0.0255 0.4872
11-NOV-2021 CENTURYTEX 867.25 883.10 -0.0181 0.0296 0.0296 0.5655
11-NOV-2021 CERA 5431.70 5451.10 -0.0036 0.0240 0.0239 0.4566
11-NOV-2021 CEREBRAINT 69.50 67.00 0.0366 0.0298 0.0298 0.5693
11-NOV-2021 CESC 91.45 91.35 0.0011 0.0212 0.0211 0.4031
11-NOV-2021 CGCL 526.25 493.10 0.0651 0.0237 0.0241 0.4604
11-NOV-2021 CGPOWER 153.60 155.90 -0.0149 0.0340 0.0339 0.6477
11-NOV-2021 CHALET 257.40 259.35 -0.0075 0.0274 0.0273 0.5216
11-NOV-2021 CHAMBLFERT 351.80 352.05 -0.0007 0.0277 0.0276 0.5273
11-NOV-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 CHEMBOND 226.00 217.45 0.0386 0.0304 0.0304 0.5808
11-NOV-2021 CHEMCON 402.60 403.60 -0.0025 0.0209 0.0209 0.3993
11-NOV-2021 CHEMFAB 167.65 162.60 0.0306 0.0309 0.0309 0.5903
11-NOV-2021 CHEMPLASTS 642.45 625.05 0.0275 0.0173 0.0173 0.3305
11-NOV-2021 CHENNPETRO 116.20 119.50 -0.0280 0.0301 0.0301 0.5751
11-NOV-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 CHOLAFIN 639.50 647.65 -0.0127 0.0313 0.0312 0.5961
11-NOV-2021 CHOLAHLDNG 700.00 699.25 0.0011 0.0205 0.0205 0.3917
11-NOV-2021 CIGNITITEC 654.00 649.55 0.0068 0.0277 0.0276 0.5273
11-NOV-2021 CINELINE 106.90 110.40 -0.0322 0.0404 0.0403 0.7699
11-NOV-2021 CINEVISTA 15.90 15.00 0.0583 0.0384 0.0385 0.7355
11-NOV-2021 CIPLA 904.90 912.45 -0.0083 0.0174 0.0173 0.3305
11-NOV-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 CLEAN 2012.60 2083.25 -0.0345 0.0169 0.0170 0.3248
11-NOV-2021 CLEDUCATE 102.60 105.85 -0.0312 0.0360 0.0359 0.6859
11-NOV-2021 CLNINDIA 575.05 583.05 -0.0138 0.0263 0.0263 0.5025
11-NOV-2021 CLSEL 98.70 100.40 -0.0171 0.0225 0.0225 0.4299
11-NOV-2021 CMICABLES 41.70 42.40 -0.0166 0.0358 0.0357 0.6820
11-NOV-2021 COALINDIA 167.00 166.70 0.0018 0.0208 0.0207 0.3955
11-NOV-2021 COASTCORP 281.85 277.70 0.0148 0.0082 0.0083 0.1586
11-NOV-2021 COCHINSHIP 374.10 364.40 0.0263 0.0188 0.0189 0.3611
11-NOV-2021 COFFEEDAY 37.75 38.25 -0.0132 0.0452 0.0451 0.8616
11-NOV-2021 COFORGE 5376.45 5354.15 0.0042 0.0291 0.0291 0.5560
11-NOV-2021 COLPAL 1537.20 1552.95 -0.0102 0.0145 0.0145 0.2770
11-NOV-2021 COMPINFO 25.15 25.45 -0.0119 0.0394 0.0393 0.7508
11-NOV-2021 COMPUSOFT 16.05 16.20 -0.0093 0.0369 0.0368 0.7031
11-NOV-2021 CONCOR 685.15 704.50 -0.0279 0.0230 0.0230 0.4394
11-NOV-2021 CONFIPET 82.15 81.70 0.0055 0.0378 0.0377 0.7203
11-NOV-2021 CONSOFINVT 150.85 149.55 0.0087 0.0376 0.0375 0.7164
11-NOV-2021 CONTROLPR 343.10 350.95 -0.0226 0.0396 0.0395 0.7546
11-NOV-2021 CORALFINAC 40.35 41.05 -0.0172 0.0408 0.0407 0.7776
11-NOV-2021 CORDSCABLE 54.20 54.20 0.0000 0.0324 0.0323 0.6171
11-NOV-2021 COROMANDEL 795.20 788.35 0.0087 0.0190 0.0190 0.3630
11-NOV-2021 COSMOFILMS 1588.80 1573.20 0.0099 0.0328 0.0327 0.6247
11-NOV-2021 COUNCODOS 3.35 3.40 -0.0148 0.0456 0.0455 0.8693
11-NOV-2021 COX&KINGS 1.55 1.55 0.0000 0.0360 0.0359 0.6859
11-NOV-2021 CPSEETF 30.20 30.44 -0.0079 0.0152 0.0151 0.2885
11-NOV-2021 CRAFTSMAN 2488.25 2577.15 -0.0351 0.0171 0.0173 0.3305
11-NOV-2021 CREATIVE 363.05 365.05 -0.0055 0.0353 0.0352 0.6725
11-NOV-2021 CREATIVEYE 3.80 3.60 0.0541 0.0520 0.0520 0.9935
11-NOV-2021 CREDITACC 602.50 597.20 0.0088 0.0260 0.0259 0.4948
11-NOV-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 CREST 123.35 128.20 -0.0386 0.0319 0.0320 0.6114
11-NOV-2021 CRISIL 3142.60 2871.55 0.0902 0.0218 0.0226 0.4318
11-NOV-2021 CROMPTON 459.40 459.70 -0.0007 0.0206 0.0206 0.3936
11-NOV-2021 CSBBANK 296.00 296.90 -0.0030 0.0242 0.0242 0.4623
11-NOV-2021 CTE 66.50 64.70 0.0274 0.0421 0.0421 0.8043
11-NOV-2021 CUB 164.50 168.55 -0.0243 0.0220 0.0220 0.4203
11-NOV-2021 CUBEXTUB 24.75 24.50 0.0102 0.0389 0.0388 0.7413
11-NOV-2021 CUMMINSIND 917.25 924.55 -0.0079 0.0208 0.0207 0.3955
11-NOV-2021 CUPID 235.55 238.60 -0.0129 0.0266 0.0265 0.5063
11-NOV-2021 CYBERMEDIA 9.65 9.75 -0.0103 0.0343 0.0342 0.6534
11-NOV-2021 CYBERTECH 162.60 163.75 -0.0070 0.0399 0.0398 0.7604
11-NOV-2021 CYIENT 1104.40 1122.95 -0.0167 0.0267 0.0267 0.5101
11-NOV-2021 DAAWAT 70.30 70.85 -0.0078 0.0298 0.0297 0.5674
11-NOV-2021 DABUR 598.45 602.75 -0.0072 0.0132 0.0132 0.2522
11-NOV-2021 DALALSTCOM 1.25 1.20 0.0408 0.0543 0.0542 1.0355
11-NOV-2021 DALBHARAT 2120.45 2167.60 -0.0220 0.0236 0.0236 0.4509
11-NOV-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 DALMIASUG 412.80 428.85 -0.0381 0.0369 0.0369 0.7050
11-NOV-2021 DAMODARIND 49.90 50.80 -0.0179 0.0369 0.0368 0.7031
11-NOV-2021 DANGEE 199.00 196.85 0.0109 0.0206 0.0206 0.3936
11-NOV-2021 DATAMATICS 333.35 338.80 -0.0162 0.0401 0.0400 0.7642
11-NOV-2021 DBCORP 101.75 102.55 -0.0078 0.0269 0.0268 0.5120
11-NOV-2021 DBL 584.05 596.55 -0.0212 0.0270 0.0269 0.5139
11-NOV-2021 DBREALTY 46.55 48.75 -0.0462 0.0414 0.0415 0.7929
11-NOV-2021 DBSTOCKBRO 16.90 17.10 -0.0118 0.0458 0.0457 0.8731
11-NOV-2021 DCAL 213.10 217.45 -0.0202 0.0367 0.0366 0.6992
11-NOV-2021 DCBBANK 102.90 104.85 -0.0188 0.0243 0.0243 0.4643
11-NOV-2021 DCM 94.10 94.50 -0.0042 0.0347 0.0346 0.6610
11-NOV-2021 DCMFINSERV 3.45 3.40 0.0146 0.0648 0.0646 1.2342
11-NOV-2021 DCMNVL 318.55 335.60 -0.0521 0.0335 0.0337 0.6438
11-NOV-2021 DCMSHRIRAM 1026.40 1021.50 0.0048 0.0326 0.0325 0.6209
11-NOV-2021 DCW 45.60 46.25 -0.0142 0.0393 0.0392 0.7489
11-NOV-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 DECCANCE 719.05 716.50 0.0036 0.0263 0.0262 0.5006
11-NOV-2021 DEEPAKFERT 396.85 397.90 -0.0026 0.0317 0.0316 0.6037
11-NOV-2021 DEEPAKNTR 2344.70 2361.30 -0.0071 0.0294 0.0293 0.5598
11-NOV-2021 DEEPENR 45.75 44.25 0.0333 0.0342 0.0342 0.6534
11-NOV-2021 DEEPINDS 155.65 158.15 -0.0159 0.0307 0.0306 0.5846
11-NOV-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 DELPHIFX 706.20 627.60 0.1180 0.0365 0.0373 0.7126
11-NOV-2021 DELTACORP 295.40 301.60 -0.0208 0.0309 0.0309 0.5903
11-NOV-2021 DELTAMAGNT 69.95 73.45 -0.0488 0.0354 0.0354 0.6763
11-NOV-2021 DEN 43.35 44.20 -0.0194 0.0302 0.0301 0.5751
11-NOV-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 DENORA 364.40 372.00 -0.0206 0.0353 0.0353 0.6744
11-NOV-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 DEVYANI 146.75 150.30 -0.0239 0.0137 0.0138 0.2636
11-NOV-2021 DFMFOODS 347.75 336.80 0.0320 0.0273 0.0273 0.5216
11-NOV-2021 DGCONTENT 17.60 16.80 0.0465 0.0446 0.0446 0.8521
11-NOV-2021 DHAMPURSUG 311.75 328.45 -0.0522 0.0331 0.0332 0.6343
11-NOV-2021 DHANBANK 15.25 15.55 -0.0195 0.0306 0.0305 0.5827
11-NOV-2021 DHANI 180.25 181.25 -0.0055 0.0377 0.0376 0.7183
11-NOV-2021 DHANUKA 780.25 786.70 -0.0082 0.0207 0.0207 0.3955
11-NOV-2021 DHARSUGAR 19.45 19.40 0.0026 0.0406 0.0405 0.7738
11-NOV-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 DHUNINV 621.00 614.50 0.0105 0.0357 0.0356 0.6801
11-NOV-2021 DIAMONDYD 711.70 718.65 -0.0097 0.0228 0.0227 0.4337
11-NOV-2021 DIAPOWER 1.05 1.10 -0.0465 0.0761 0.0760 1.4520
11-NOV-2021 DICIND 430.85 436.65 -0.0134 0.0215 0.0214 0.4088
11-NOV-2021 DIGISPICE 44.85 42.60 0.0515 0.0404 0.0404 0.7718
11-NOV-2021 DIGJAMLMTD 45.05 42.75 0.0524 0.0166 0.0169 0.3229
11-NOV-2021 DISHTV 16.90 16.85 0.0030 0.0445 0.0444 0.8483
11-NOV-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 DIVISLAB 4833.25 4905.80 -0.0149 0.0183 0.0183 0.3496
11-NOV-2021 DIXON 5382.90 5527.50 -0.0265 0.0266 0.0266 0.5082
11-NOV-2021 DLF 416.00 434.50 -0.0435 0.0293 0.0294 0.5617
11-NOV-2021 DLINKINDIA 148.95 153.35 -0.0291 0.0322 0.0322 0.6152
11-NOV-2021 DMART 4997.75 4960.50 0.0075 0.0211 0.0211 0.4031
11-NOV-2021 DNAMEDIA 2.65 2.60 0.0190 0.0632 0.0630 1.2036
11-NOV-2021 DODLA 611.55 581.85 0.0498 0.0155 0.0158 0.3019
11-NOV-2021 DOLAT 89.55 91.60 -0.0226 0.0341 0.0341 0.6515
11-NOV-2021 DOLLAR 456.70 461.40 -0.0102 0.0293 0.0292 0.5579
11-NOV-2021 DONEAR 68.15 63.90 0.0644 0.0322 0.0325 0.6209
11-NOV-2021 DPABHUSHAN 287.00 285.80 0.0042 0.0299 0.0299 0.5712
11-NOV-2021 DPSCLTD 16.00 16.20 -0.0124 0.0360 0.0359 0.6859
11-NOV-2021 DPWIRES 235.00 246.70 -0.0486 0.0411 0.0411 0.7852
11-NOV-2021 DRCSYSTEMS 310.00 328.45 -0.0578 0.0306 0.0308 0.5884
11-NOV-2021 DREDGECORP 347.85 351.75 -0.0111 0.0287 0.0286 0.5464
11-NOV-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 DRREDDY 4814.95 4829.35 -0.0030 0.0171 0.0171 0.3267
11-NOV-2021 DSSL 142.70 144.30 -0.0111 0.0433 0.0432 0.8253
11-NOV-2021 DTIL 277.05 282.15 -0.0182 0.0330 0.0330 0.6305
11-NOV-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 DUCON 9.95 9.50 0.0463 0.0394 0.0394 0.7527
11-NOV-2021 DVL 274.45 295.05 -0.0724 0.0355 0.0358 0.6840
11-NOV-2021 DWARKESH 75.25 77.10 -0.0243 0.0356 0.0355 0.6782
11-NOV-2021 DYNAMATECH 2322.35 2212.05 0.0487 0.0370 0.0370 0.7069
11-NOV-2021 DYNPRO 639.25 636.00 0.0051 0.0362 0.0361 0.6897
11-NOV-2021 EASEMYTRIP 510.70 513.90 -0.0062 0.0326 0.0326 0.6228
11-NOV-2021 EASTSILK 4.80 5.00 -0.0408 0.0503 0.0502 0.9591
11-NOV-2021 EASUNREYRL 2.75 2.65 0.0370 0.0378 0.0378 0.7222
11-NOV-2021 EBANK 3898.33 4019.99 -0.0307 0.0284 0.0284 0.5426
11-NOV-2021 EBBETF0423 1153.14 1153.06 0.0001 0.0012 0.0012 0.0229
11-NOV-2021 EBBETF0425 1071.77 1071.13 0.0006 0.0015 0.0015 0.0287
11-NOV-2021 EBBETF0430 1181.03 1183.07 -0.0017 0.0021 0.0020 0.0382
11-NOV-2021 EBBETF0431 1062.72 1062.21 0.0005 0.0017 0.0017 0.0325
11-NOV-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ECLERX 2373.45 2399.80 -0.0110 0.0302 0.0301 0.5751
11-NOV-2021 EDELWEISS 80.45 81.90 -0.0179 0.0328 0.0327 0.6247
11-NOV-2021 EDUCOMP 2.95 2.95 0.0000 0.0337 0.0336 0.6419
11-NOV-2021 EICHERMOT 2704.35 2746.75 -0.0156 0.0206 0.0206 0.3936
11-NOV-2021 EIDPARRY 505.30 505.05 0.0005 0.0267 0.0266 0.5082
11-NOV-2021 EIFFL 136.65 138.80 -0.0156 0.0298 0.0297 0.5674
11-NOV-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 EIHAHOTELS 399.15 394.75 0.0111 0.0290 0.0289 0.5521
11-NOV-2021 EIHOTEL 146.80 152.60 -0.0387 0.0258 0.0259 0.4948
11-NOV-2021 EIMCOELECO 388.55 394.30 -0.0147 0.0281 0.0280 0.5349
11-NOV-2021 EKC 133.15 126.85 0.0485 0.0388 0.0389 0.7432
11-NOV-2021 ELECON 173.45 169.55 0.0227 0.0399 0.0398 0.7604
11-NOV-2021 ELECTCAST 34.95 36.50 -0.0434 0.0303 0.0304 0.5808
11-NOV-2021 ELECTHERM 124.00 126.50 -0.0200 0.0369 0.0369 0.7050
11-NOV-2021 ELGIEQUIP 214.20 219.90 -0.0263 0.0250 0.0250 0.4776
11-NOV-2021 ELGIRUBCO 38.30 38.10 0.0052 0.0370 0.0369 0.7050
11-NOV-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 EMAMILTD 541.90 555.60 -0.0250 0.0210 0.0210 0.4012
11-NOV-2021 EMAMIPAP 159.10 154.15 0.0316 0.0369 0.0369 0.7050
11-NOV-2021 EMAMIREAL 71.90 73.40 -0.0206 0.0356 0.0356 0.6801
11-NOV-2021 EMBASSY 364.02 368.09 -0.0111 0.0151 0.0151 0.2885
11-NOV-2021 EMKAY 121.85 118.60 0.0270 0.0368 0.0368 0.7031
11-NOV-2021 EMMBI 103.65 103.25 0.0039 0.0326 0.0325 0.6209
11-NOV-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ENDURANCE 1916.50 1867.25 0.0260 0.0219 0.0219 0.4184
11-NOV-2021 ENERGYDEV 12.35 11.80 0.0456 0.0336 0.0337 0.6438
11-NOV-2021 ENGINERSIN 71.50 73.70 -0.0303 0.0201 0.0202 0.3859
11-NOV-2021 ENIL 209.30 212.80 -0.0166 0.0298 0.0297 0.5674
11-NOV-2021 EPL 215.95 221.70 -0.0263 0.0234 0.0235 0.4490
11-NOV-2021 EQUITAS 128.05 129.85 -0.0140 0.0333 0.0332 0.6343
11-NOV-2021 EQUITASBNK 63.50 64.25 -0.0117 0.0238 0.0238 0.4547
11-NOV-2021 ERIS 763.05 786.15 -0.0298 0.0190 0.0191 0.3649
11-NOV-2021 EROSMEDIA 20.15 20.20 -0.0025 0.0361 0.0360 0.6878
11-NOV-2021 ESABINDIA 2776.65 2809.30 -0.0117 0.0263 0.0263 0.5025
11-NOV-2021 ESCORTS 1521.25 1543.45 -0.0145 0.0239 0.0239 0.4566
11-NOV-2021 ESSARSHPNG 9.75 9.85 -0.0102 0.0346 0.0345 0.6591
11-NOV-2021 ESTER 147.25 147.50 -0.0017 0.0314 0.0314 0.5999
11-NOV-2021 EUROTEXIND 10.45 10.95 -0.0467 0.0781 0.0780 1.4902
11-NOV-2021 EVEREADY 326.25 333.30 -0.0214 0.0300 0.0299 0.5712
11-NOV-2021 EVERESTIND 419.55 445.05 -0.0590 0.0295 0.0297 0.5674
11-NOV-2021 EXCEL 2.95 3.00 -0.0168 0.0403 0.0403 0.7699
11-NOV-2021 EXCELINDUS 953.05 970.25 -0.0179 0.0272 0.0271 0.5177
11-NOV-2021 EXIDEIND 181.20 183.10 -0.0104 0.0173 0.0173 0.3305
11-NOV-2021 EXPLEOSOL 1147.85 1209.85 -0.0526 0.0352 0.0353 0.6744
11-NOV-2021 EXXARO 147.45 148.70 -0.0084 0.0128 0.0128 0.2445
11-NOV-2021 FACT 117.90 118.90 -0.0084 0.0366 0.0365 0.6973
11-NOV-2021 FAIRCHEMOR 1729.00 1788.25 -0.0337 0.0276 0.0276 0.5273
11-NOV-2021 FCL 122.85 127.20 -0.0348 0.0363 0.0363 0.6935
11-NOV-2021 FCONSUMER 7.00 7.00 0.0000 0.0373 0.0372 0.7107
11-NOV-2021 FCSSOFT 1.65 1.60 0.0308 0.0763 0.0762 1.4558
11-NOV-2021 FDC 317.30 323.65 -0.0198 0.0226 0.0226 0.4318
11-NOV-2021 FEDERALBNK 100.20 100.35 -0.0015 0.0262 0.0262 0.5006
11-NOV-2021 FEL 8.75 8.75 0.0000 0.0356 0.0355 0.6782
11-NOV-2021 FELDVR 11.35 11.40 -0.0044 0.0334 0.0333 0.6362
11-NOV-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 FIEMIND 1255.25 1300.75 -0.0356 0.0344 0.0344 0.6572
11-NOV-2021 FILATEX 103.30 101.60 0.0166 0.0369 0.0368 0.7031
11-NOV-2021 FINCABLES 496.95 492.45 0.0091 0.0237 0.0237 0.4528
11-NOV-2021 FINEORG 3332.70 3355.90 -0.0069 0.0233 0.0232 0.4432
11-NOV-2021 FINPIPE 223.90 225.95 -0.0091 0.0223 0.0222 0.4241
11-NOV-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 FLEXITUFF 18.55 19.45 -0.0474 0.0517 0.0517 0.9877
11-NOV-2021 FLFL 53.95 54.40 -0.0083 0.0339 0.0338 0.6457
11-NOV-2021 FLUOROCHEM 2107.85 2078.85 0.0139 0.0301 0.0301 0.5751
11-NOV-2021 FMGOETZE 272.10 272.00 0.0004 0.0244 0.0244 0.4662
11-NOV-2021 FMNL 8.60 8.65 -0.0058 0.0354 0.0353 0.6744
11-NOV-2021 FORCEMOT 1622.95 1626.50 -0.0022 0.0270 0.0269 0.5139
11-NOV-2021 FORTIS 254.35 264.80 -0.0403 0.0224 0.0225 0.4299
11-NOV-2021 FOSECOIND 1467.65 1474.85 -0.0049 0.0218 0.0218 0.4165
11-NOV-2021 FRETAIL 49.80 49.45 0.0071 0.0355 0.0355 0.6782
11-NOV-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 FSC 71.70 70.75 0.0133 0.0338 0.0337 0.6438
11-NOV-2021 FSL 179.05 180.05 -0.0056 0.0322 0.0321 0.6133
11-NOV-2021 GABRIEL 152.50 155.40 -0.0188 0.0284 0.0283 0.5407
11-NOV-2021 GAEL 176.80 172.70 0.0235 0.0295 0.0294 0.5617
11-NOV-2021 GAIL 149.50 152.10 -0.0172 0.0220 0.0220 0.4203
11-NOV-2021 GAL 2.20 2.25 -0.0225 0.0383 0.0382 0.7298
11-NOV-2021 GALAXYSURF 3037.35 3147.35 -0.0356 0.0210 0.0211 0.4031
11-NOV-2021 GALLANTT 74.65 74.25 0.0054 0.0351 0.0350 0.6687
11-NOV-2021 GALLISPAT 53.20 53.20 0.0000 0.0369 0.0368 0.7031
11-NOV-2021 GANDHITUBE 435.00 436.80 -0.0041 0.0261 0.0260 0.4967
11-NOV-2021 GANECOS 500.30 502.70 -0.0048 0.0274 0.0273 0.5216
11-NOV-2021 GANESHBE 89.95 90.85 -0.0100 0.0103 0.0103 0.1968
11-NOV-2021 GANESHHOUC 206.85 208.35 -0.0072 0.0394 0.0394 0.7527
11-NOV-2021 GANGAFORGE 16.60 16.90 -0.0179 0.0121 0.0121 0.2312
11-NOV-2021 GANGESSECU 89.35 86.95 0.0272 0.0375 0.0375 0.7164
11-NOV-2021 GARFIBRES 3454.40 3589.50 -0.0384 0.0228 0.0229 0.4375
11-NOV-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 GATI 178.05 179.70 -0.0092 0.0351 0.0351 0.6706
11-NOV-2021 GAYAHWS 0.95 0.95 0.0000 0.0718 0.0716 1.3679
11-NOV-2021 GAYAPROJ 40.50 41.85 -0.0328 0.0404 0.0403 0.7699
11-NOV-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 GDL 293.85 299.45 -0.0189 0.0287 0.0287 0.5483
11-NOV-2021 GEECEE 158.70 160.15 -0.0091 0.0330 0.0329 0.6286
11-NOV-2021 GEEKAYWIRE 92.75 93.00 -0.0027 0.0281 0.0280 0.5349
11-NOV-2021 GENCON 39.65 39.85 -0.0050 0.0222 0.0222 0.4241
11-NOV-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 GENESYS 279.70 285.20 -0.0195 0.0392 0.0391 0.7470
11-NOV-2021 GENUSPAPER 11.30 11.50 -0.0175 0.0371 0.0370 0.7069
11-NOV-2021 GENUSPOWER 66.50 66.80 -0.0045 0.0371 0.0370 0.7069
11-NOV-2021 GEOJITFSL 79.95 80.70 -0.0093 0.0325 0.0325 0.6209
11-NOV-2021 GEPIL 280.25 279.80 0.0016 0.0261 0.0260 0.4967
11-NOV-2021 GESHIP 337.30 337.45 -0.0004 0.0269 0.0268 0.5120
11-NOV-2021 GET&D 130.20 133.90 -0.0280 0.0270 0.0270 0.5158
11-NOV-2021 GFLLIMITED 80.65 83.00 -0.0287 0.0299 0.0299 0.5712
11-NOV-2021 GFSTEELS 2.95 2.85 0.0345 0.0831 0.0829 1.5838
11-NOV-2021 GHCL 421.35 419.40 0.0046 0.0284 0.0283 0.5407
11-NOV-2021 GICHSGFIN 164.95 164.10 0.0052 0.0311 0.0310 0.5923
11-NOV-2021 GICRE 147.95 140.30 0.0531 0.0275 0.0277 0.5292
11-NOV-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 GILLANDERS 51.10 51.45 -0.0068 0.0321 0.0321 0.6133
11-NOV-2021 GILLETTE 5656.50 5707.65 -0.0090 0.0112 0.0112 0.2140
11-NOV-2021 GINNIFILA 34.40 35.70 -0.0371 0.0374 0.0374 0.7145
11-NOV-2021 GIPCL 87.15 88.45 -0.0148 0.0214 0.0214 0.4088
11-NOV-2021 GKWLIMITED 647.85 650.60 -0.0042 0.0329 0.0328 0.6266
11-NOV-2021 GLAND 3551.45 3601.70 -0.0140 0.0219 0.0219 0.4184
11-NOV-2021 GLAXO 1598.45 1589.75 0.0055 0.0156 0.0156 0.2980
11-NOV-2021 GLENMARK 514.85 520.70 -0.0113 0.0238 0.0237 0.4528
11-NOV-2021 GLFL 3.15 3.00 0.0488 0.0916 0.0914 1.7462
11-NOV-2021 GLOBAL 43.70 44.30 -0.0136 0.0203 0.0203 0.3878
11-NOV-2021 GLOBALVECT 54.20 54.40 -0.0037 0.0345 0.0345 0.6591
11-NOV-2021 GLOBE 14.80 14.10 0.0485 0.0284 0.0285 0.5445
11-NOV-2021 GLOBUSSPR 1235.70 1244.05 -0.0067 0.0344 0.0343 0.6553
11-NOV-2021 GLS 651.05 632.75 0.0285 0.0082 0.0084 0.1605
11-NOV-2021 GMBREW 787.60 793.00 -0.0068 0.0305 0.0304 0.5808
11-NOV-2021 GMDCLTD 70.75 71.25 -0.0070 0.0292 0.0292 0.5579
11-NOV-2021 GMMPFAUDLR 4947.00 4869.65 0.0158 0.0269 0.0268 0.5120
11-NOV-2021 GMRINFRA 43.05 41.80 0.0295 0.0262 0.0262 0.5006
11-NOV-2021 GNA 750.70 755.45 -0.0063 0.0346 0.0345 0.6591
11-NOV-2021 GNFC 463.80 465.80 -0.0043 0.0296 0.0295 0.5636
11-NOV-2021 GOACARBON 391.40 395.25 -0.0098 0.0326 0.0326 0.6228
11-NOV-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 GOCLCORP 353.45 356.65 -0.0090 0.0308 0.0307 0.5865
11-NOV-2021 GODFRYPHLP 1259.30 1262.25 -0.0023 0.0228 0.0227 0.4337
11-NOV-2021 GODHA 57.85 55.60 0.0397 0.0278 0.0279 0.5330
11-NOV-2021 GODREJAGRO 615.65 617.95 -0.0037 0.0198 0.0198 0.3783
11-NOV-2021 GODREJCP 950.75 976.70 -0.0269 0.0203 0.0204 0.3897
11-NOV-2021 GODREJIND 632.70 632.55 0.0002 0.0190 0.0189 0.3611
11-NOV-2021 GODREJPROP 2292.85 2369.70 -0.0330 0.0288 0.0288 0.5502
11-NOV-2021 GOENKA 1.15 1.10 0.0445 0.0753 0.0752 1.4367
11-NOV-2021 GOKEX 254.60 251.95 0.0105 0.0383 0.0382 0.7298
11-NOV-2021 GOKUL 36.10 37.55 -0.0394 0.0409 0.0409 0.7814
11-NOV-2021 GOKULAGRO 69.15 72.90 -0.0528 0.0403 0.0404 0.7718
11-NOV-2021 GOLDBEES 42.70 41.79 0.0215 0.0082 0.0083 0.1586
11-NOV-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 GOLDENTOBC 129.15 132.45 -0.0252 0.0417 0.0416 0.7948
11-NOV-2021 GOLDIAM 913.75 919.40 -0.0062 0.0371 0.0370 0.7069
11-NOV-2021 GOLDSHARE 42.70 41.95 0.0177 0.0081 0.0082 0.1567
11-NOV-2021 GOLDTECH 45.45 43.20 0.0508 0.0408 0.0408 0.7795
11-NOV-2021 GOODLUCK 291.75 290.15 0.0055 0.0403 0.0402 0.7680
11-NOV-2021 GOODYEAR 1031.90 1018.45 0.0131 0.0198 0.0198 0.3783
11-NOV-2021 GPIL 305.90 312.10 -0.0201 0.0390 0.0389 0.7432
11-NOV-2021 GPPL 112.50 113.70 -0.0106 0.0226 0.0226 0.4318
11-NOV-2021 GPTINFRA 84.25 83.65 0.0071 0.0407 0.0406 0.7757
11-NOV-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 GRANULES 317.05 323.50 -0.0201 0.0258 0.0258 0.4929
11-NOV-2021 GRAPHITE 523.25 548.40 -0.0469 0.0336 0.0337 0.6438
11-NOV-2021 GRASIM 1844.35 1874.40 -0.0162 0.0200 0.0200 0.3821
11-NOV-2021 GRAUWEIL 64.20 65.60 -0.0216 0.0141 0.0141 0.2694
11-NOV-2021 GRAVITA 218.50 221.40 -0.0132 0.0347 0.0346 0.6610
11-NOV-2021 GREAVESCOT 137.60 140.10 -0.0180 0.0280 0.0279 0.5330
11-NOV-2021 GREENLAM 1564.40 1472.10 0.0608 0.0236 0.0239 0.4566
11-NOV-2021 GREENPANEL 399.45 405.05 -0.0139 0.0289 0.0289 0.5521
11-NOV-2021 GREENPLY 232.30 232.30 0.0000 0.0282 0.0282 0.5388
11-NOV-2021 GREENPOWER 5.60 5.35 0.0457 0.0371 0.0371 0.7088
11-NOV-2021 GRINDWELL 1784.20 1767.50 0.0094 0.0238 0.0237 0.4528
11-NOV-2021 GRINFRA 2007.20 1993.20 0.0070 0.0140 0.0140 0.2675
11-NOV-2021 GROBTEA 1224.00 1162.20 0.0518 0.0374 0.0375 0.7164
11-NOV-2021 GRPLTD 969.85 964.40 0.0056 0.0280 0.0280 0.5349
11-NOV-2021 GRSE 272.80 252.55 0.0771 0.0261 0.0266 0.5082
11-NOV-2021 GSCLCEMENT 46.65 47.80 -0.0244 0.0323 0.0323 0.6171
11-NOV-2021 GSFC 133.00 135.05 -0.0153 0.0268 0.0268 0.5120
11-NOV-2021 GSPL 316.35 317.10 -0.0024 0.0221 0.0220 0.4203
11-NOV-2021 GSS 82.20 83.55 -0.0163 0.0382 0.0381 0.7279
11-NOV-2021 GTL 15.60 14.90 0.0459 0.0435 0.0435 0.8311
11-NOV-2021 GTLINFRA 1.50 1.50 0.0000 0.0541 0.0539 1.0298
11-NOV-2021 GTNTEX 10.40 9.90 0.0493 0.0404 0.0405 0.7738
11-NOV-2021 GTPL 283.65 271.85 0.0425 0.0352 0.0352 0.6725
11-NOV-2021 GUFICBIO 201.55 207.65 -0.0298 0.0344 0.0344 0.6572
11-NOV-2021 GUJALKALI 704.35 721.05 -0.0234 0.0324 0.0323 0.6171
11-NOV-2021 GUJAPOLLO 227.95 224.20 0.0166 0.0308 0.0308 0.5884
11-NOV-2021 GUJGASLTD 653.85 659.45 -0.0085 0.0226 0.0226 0.4318
11-NOV-2021 GUJRAFFIA 35.20 35.20 0.0000 0.0449 0.0448 0.8559
11-NOV-2021 GULFOILLUB 597.60 597.80 -0.0003 0.0188 0.0188 0.3592
11-NOV-2021 GULFPETRO 49.95 50.55 -0.0119 0.0343 0.0342 0.6534
11-NOV-2021 GULPOLY 297.60 302.80 -0.0173 0.0343 0.0342 0.6534
11-NOV-2021 HAL 1394.25 1374.90 0.0140 0.0232 0.0231 0.4413
11-NOV-2021 HAPPSTMNDS 1302.50 1323.25 -0.0158 0.0259 0.0259 0.4948
11-NOV-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 HARRMALAYA 173.55 176.35 -0.0160 0.0327 0.0327 0.6247
11-NOV-2021 HATHWAY 20.30 20.80 -0.0243 0.0324 0.0323 0.6171
11-NOV-2021 HATSUN 1390.90 1379.40 0.0083 0.0254 0.0253 0.4834
11-NOV-2021 HAVELLS 1346.30 1347.05 -0.0006 0.0216 0.0215 0.4108
11-NOV-2021 HAVISHA 1.35 1.30 0.0377 0.0506 0.0505 0.9648
11-NOV-2021 HBANKETF 387.94 390.91 -0.0076 0.0115 0.0115 0.2197
11-NOV-2021 HBLPOWER 53.20 53.50 -0.0056 0.0377 0.0376 0.7183
11-NOV-2021 HBSL 40.60 38.80 0.0453 0.0410 0.0410 0.7833
11-NOV-2021 HCC 9.75 9.80 -0.0051 0.0366 0.0365 0.6973
11-NOV-2021 HCG 264.35 265.05 -0.0026 0.0270 0.0269 0.5139
11-NOV-2021 HCL-INSYS 13.25 13.40 -0.0113 0.0328 0.0327 0.6247
11-NOV-2021 HCLTECH 1160.70 1169.30 -0.0074 0.0185 0.0185 0.3534
11-NOV-2021 HDFC 2908.85 2945.60 -0.0126 0.0197 0.0196 0.3745
11-NOV-2021 HDFCAMC 2648.00 2688.80 -0.0153 0.0189 0.0189 0.3611
11-NOV-2021 HDFCBANK 1548.30 1555.25 -0.0045 0.0168 0.0168 0.3210
11-NOV-2021 HDFCLIFE 702.60 706.50 -0.0055 0.0186 0.0185 0.3534
11-NOV-2021 HDFCMFGETF 43.66 42.83 0.0192 0.0074 0.0075 0.1433
11-NOV-2021 HDFCNIFETF 191.62 192.75 -0.0059 0.0119 0.0119 0.2273
11-NOV-2021 HDFCSENETF 644.99 648.98 -0.0062 0.0136 0.0136 0.2598
11-NOV-2021 HDIL 4.60 4.65 -0.0108 0.0358 0.0357 0.6820
11-NOV-2021 HEALTHY 8.69 8.65 0.0046 0.0012 0.0013 0.0248
11-NOV-2021 HEG 2172.80 2252.55 -0.0360 0.0367 0.0367 0.7012
11-NOV-2021 HEIDELBERG 246.85 250.65 -0.0153 0.0182 0.0182 0.3477
11-NOV-2021 HEMIPROP 150.70 153.90 -0.0210 0.0289 0.0289 0.5521
11-NOV-2021 HERANBA 712.95 713.70 -0.0011 0.0184 0.0184 0.3515
11-NOV-2021 HERCULES 153.20 151.95 0.0082 0.0293 0.0292 0.5579
11-NOV-2021 HERITGFOOD 506.65 506.50 0.0003 0.0292 0.0291 0.5560
11-NOV-2021 HEROMOTOCO 2701.00 2718.80 -0.0066 0.0181 0.0180 0.3439
11-NOV-2021 HESTERBIO 2443.25 2446.10 -0.0012 0.0285 0.0284 0.5426
11-NOV-2021 HEXATRADEX 135.00 136.30 -0.0096 0.0370 0.0369 0.7050
11-NOV-2021 HFCL 73.60 74.80 -0.0162 0.0416 0.0416 0.7948
11-NOV-2021 HGINFRA 713.55 740.40 -0.0369 0.0315 0.0315 0.6018
11-NOV-2021 HGS 2824.80 2856.55 -0.0112 0.0305 0.0304 0.5808
11-NOV-2021 HIKAL 508.50 513.40 -0.0096 0.0362 0.0361 0.6897
11-NOV-2021 HIL 4401.50 4490.85 -0.0201 0.0320 0.0319 0.6094
11-NOV-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 HILTON 16.25 15.50 0.0473 0.0331 0.0332 0.6343
11-NOV-2021 HIMATSEIDE 256.25 259.55 -0.0128 0.0346 0.0345 0.6591
11-NOV-2021 HINDALCO 453.95 449.75 0.0093 0.0282 0.0281 0.5368
11-NOV-2021 HINDCOMPOS 345.85 323.95 0.0654 0.0313 0.0315 0.6018
11-NOV-2021 HINDCON 63.10 66.25 -0.0487 0.0193 0.0195 0.3725
11-NOV-2021 HINDCOPPER 128.10 130.05 -0.0151 0.0377 0.0376 0.7183
11-NOV-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 HINDMOTORS 12.20 12.55 -0.0283 0.0373 0.0373 0.7126
11-NOV-2021 HINDNATGLS 30.30 30.15 0.0050 0.0338 0.0337 0.6438
11-NOV-2021 HINDOILEXP 192.90 198.80 -0.0301 0.0368 0.0367 0.7012
11-NOV-2021 HINDPETRO 342.50 346.05 -0.0103 0.0233 0.0232 0.4432
11-NOV-2021 HINDUNILVR 2376.20 2400.20 -0.0100 0.0148 0.0147 0.2808
11-NOV-2021 HINDZINC 319.50 316.25 0.0102 0.0239 0.0238 0.4547
11-NOV-2021 HIRECT 192.65 189.85 0.0146 0.0342 0.0341 0.6515
11-NOV-2021 HISARMETAL 123.70 123.00 0.0057 0.0415 0.0414 0.7909
11-NOV-2021 HITECH 623.35 623.25 0.0002 0.0327 0.0326 0.6228
11-NOV-2021 HITECHCORP 257.30 214.45 0.1822 0.0345 0.0368 0.7031
11-NOV-2021 HITECHGEAR 251.60 252.30 -0.0028 0.0341 0.0340 0.6496
11-NOV-2021 HLEGLAS 6875.35 6964.10 -0.0128 0.0290 0.0289 0.5521
11-NOV-2021 HLVLTD 11.95 11.80 0.0126 0.0401 0.0400 0.7642
11-NOV-2021 HMT 28.45 29.00 -0.0191 0.0282 0.0281 0.5368
11-NOV-2021 HMVL 77.60 77.35 0.0032 0.0292 0.0292 0.5579
11-NOV-2021 HNDFDS 1914.20 1880.50 0.0178 0.0265 0.0265 0.5063
11-NOV-2021 HNGSNGBEES 318.75 315.91 0.0089 0.0155 0.0155 0.2961
11-NOV-2021 HOMEFIRST 721.65 729.35 -0.0106 0.0196 0.0195 0.3725
11-NOV-2021 HONAUT 45196.75 42620.60 0.0587 0.0199 0.0203 0.3878
11-NOV-2021 HONDAPOWER 1350.95 1365.00 -0.0103 0.0212 0.0212 0.4050
11-NOV-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 HOTELRUGBY 3.60 3.55 0.0140 0.0722 0.0720 1.3756
11-NOV-2021 HOVS 53.70 53.25 0.0084 0.0346 0.0346 0.6610
11-NOV-2021 HPL 67.35 70.30 -0.0429 0.0325 0.0326 0.6228
11-NOV-2021 HSCL 51.40 52.65 -0.0240 0.0326 0.0325 0.6209
11-NOV-2021 HSIL 240.40 240.55 -0.0006 0.0345 0.0344 0.6572
11-NOV-2021 HTMEDIA 27.80 27.75 0.0018 0.0346 0.0345 0.6591
11-NOV-2021 HUBTOWN 36.90 36.75 0.0041 0.0339 0.0338 0.6457
11-NOV-2021 HUDCO 44.80 45.00 -0.0045 0.0255 0.0254 0.4853
11-NOV-2021 HUHTAMAKI 248.50 249.50 -0.0040 0.0230 0.0229 0.4375
11-NOV-2021 IBMFNIFTY 192.02 195.59 -0.0184 0.0181 0.0181 0.3458
11-NOV-2021 IBREALEST 181.25 184.60 -0.0183 0.0405 0.0404 0.7718
11-NOV-2021 IBULHSGFIN 236.90 245.35 -0.0350 0.0409 0.0409 0.7814
11-NOV-2021 ICDSLTD 51.80 53.80 -0.0379 0.0478 0.0478 0.9132
11-NOV-2021 ICEMAKE 66.45 68.90 -0.0362 0.0245 0.0245 0.4681
11-NOV-2021 ICICI500 25.49 25.62 -0.0051 0.0130 0.0130 0.2484
11-NOV-2021 ICICIALPLV 176.81 178.32 -0.0085 0.0079 0.0079 0.1509
11-NOV-2021 ICICIB22 46.50 46.85 -0.0075 0.0134 0.0134 0.2560
11-NOV-2021 ICICIBANK 771.50 780.90 -0.0121 0.0234 0.0234 0.4471
11-NOV-2021 ICICIBANKN 384.37 388.09 -0.0096 0.0165 0.0164 0.3133
11-NOV-2021 ICICIBANKP 195.32 197.40 -0.0106 0.0170 0.0170 0.3248
11-NOV-2021 ICICICONSU 72.15 72.56 -0.0057 0.0008 0.0009 0.0172
11-NOV-2021 ICICIFMCG 386.82 389.43 -0.0067 0.0045 0.0046 0.0879
11-NOV-2021 ICICIGI 1507.80 1527.40 -0.0129 0.0197 0.0197 0.3764
11-NOV-2021 ICICIGOLD 43.76 42.90 0.0198 0.0080 0.0081 0.1548
11-NOV-2021 ICICILIQ 1000.00 1000.00 0.0000 0.0002 0.0002 0.0038
11-NOV-2021 ICICILOVOL 141.80 143.22 -0.0100 0.0104 0.0104 0.1987
11-NOV-2021 ICICIM150 120.25 121.16 -0.0075 0.0147 0.0147 0.2808
11-NOV-2021 ICICIMCAP 108.98 109.90 -0.0084 0.0132 0.0132 0.2522
11-NOV-2021 ICICINF100 196.85 198.34 -0.0075 0.0138 0.0137 0.2617
11-NOV-2021 ICICINIFTY 192.01 193.37 -0.0071 0.0115 0.0114 0.2178
11-NOV-2021 ICICINV20 95.19 96.02 -0.0087 0.0128 0.0127 0.2426
11-NOV-2021 ICICINXT50 44.55 44.74 -0.0043 0.0130 0.0130 0.2484
11-NOV-2021 ICICIPHARM 86.11 87.10 -0.0114 0.0057 0.0057 0.1089
11-NOV-2021 ICICIPRULI 642.05 646.40 -0.0068 0.0236 0.0235 0.4490
11-NOV-2021 ICICISENSX 651.29 655.69 -0.0067 0.0109 0.0109 0.2082
11-NOV-2021 ICICITECH 361.83 364.81 -0.0082 0.0127 0.0126 0.2407
11-NOV-2021 ICIL 252.85 250.50 0.0093 0.0385 0.0384 0.7336
11-NOV-2021 ICRA 3521.05 3536.75 -0.0044 0.0222 0.0222 0.4241
11-NOV-2021 IDBI 53.30 54.85 -0.0287 0.0331 0.0330 0.6305
11-NOV-2021 IDBIGOLD 4516.40 4435.30 0.0181 0.0131 0.0131 0.2503
11-NOV-2021 IDEA 9.85 10.30 -0.0447 0.0544 0.0544 1.0393
11-NOV-2021 IDFC 57.25 59.05 -0.0310 0.0295 0.0295 0.5636
11-NOV-2021 IDFCFIRSTB 50.90 51.90 -0.0195 0.0273 0.0273 0.5216
11-NOV-2021 IDFNIFTYET 187.39 188.95 -0.0083 0.0189 0.0189 0.3611
11-NOV-2021 IEX 788.75 779.80 0.0114 0.0274 0.0273 0.5216
11-NOV-2021 IFBAGRO 683.50 685.05 -0.0023 0.0323 0.0322 0.6152
11-NOV-2021 IFBIND 1268.45 1270.30 -0.0015 0.0300 0.0299 0.5712
11-NOV-2021 IFCI 12.25 12.45 -0.0162 0.0365 0.0364 0.6954
11-NOV-2021 IFGLEXPOR 309.90 312.80 -0.0093 0.0342 0.0341 0.6515
11-NOV-2021 IGARASHI 520.65 523.95 -0.0063 0.0331 0.0330 0.6305
11-NOV-2021 IGL 499.70 491.10 0.0174 0.0196 0.0195 0.3725
11-NOV-2021 IGPL 811.55 825.50 -0.0170 0.0360 0.0359 0.6859
11-NOV-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 IIFL 338.95 343.80 -0.0142 0.0345 0.0345 0.6591
11-NOV-2021 IIFLSEC 98.80 98.55 0.0025 0.0390 0.0389 0.7432
11-NOV-2021 IIFLWAM 1596.75 1589.00 0.0049 0.0268 0.0268 0.5120
11-NOV-2021 IITL 64.60 65.40 -0.0123 0.0338 0.0337 0.6438
11-NOV-2021 IL&FSENGG 5.65 5.35 0.0546 0.0341 0.0342 0.6534
11-NOV-2021 IL&FSTRANS 4.40 4.30 0.0230 0.0408 0.0407 0.7776
11-NOV-2021 IMAGICAA 12.15 12.75 -0.0482 0.0376 0.0377 0.7203
11-NOV-2021 IMFA 742.00 771.20 -0.0386 0.0326 0.0327 0.6247
11-NOV-2021 IMPAL 780.55 782.05 -0.0019 0.0222 0.0221 0.4222
11-NOV-2021 INCREDIBLE 26.70 27.00 -0.0112 0.0408 0.0407 0.7776
11-NOV-2021 INDBANK 23.25 23.50 -0.0107 0.0435 0.0434 0.8292
11-NOV-2021 INDHOTEL 207.90 208.75 -0.0041 0.0271 0.0270 0.5158
11-NOV-2021 INDIACEM 213.00 210.15 0.0135 0.0284 0.0283 0.5407
11-NOV-2021 INDIAGLYCO 1006.85 991.95 0.0149 0.0357 0.0356 0.6801
11-NOV-2021 INDIAMART 7511.50 7597.40 -0.0114 0.0304 0.0304 0.5808
11-NOV-2021 INDIANB 172.30 175.80 -0.0201 0.0314 0.0314 0.5999
11-NOV-2021 INDIANCARD 184.70 183.95 0.0041 0.0296 0.0295 0.5636
11-NOV-2021 INDIANHUME 192.95 194.55 -0.0083 0.0267 0.0266 0.5082
11-NOV-2021 INDIGO 2147.40 2136.75 0.0050 0.0237 0.0236 0.4509
11-NOV-2021 INDIGOPNTS 2326.50 2333.40 -0.0030 0.0150 0.0150 0.2866
11-NOV-2021 INDIGRID 139.93 137.54 0.0172 0.0093 0.0094 0.1796
11-NOV-2021 INDINFR 124.65 124.65 0.0000 0.0055 0.0055 0.1051
11-NOV-2021 INDLMETER 12.40 12.35 0.0040 0.0360 0.0359 0.6859
11-NOV-2021 INDNIPPON 397.10 411.05 -0.0345 0.0264 0.0265 0.5063
11-NOV-2021 INDOCO 428.75 428.55 0.0005 0.0315 0.0314 0.5999
11-NOV-2021 INDORAMA 48.75 50.50 -0.0353 0.0343 0.0343 0.6553
11-NOV-2021 INDOSOLAR 3.75 3.95 -0.0520 0.0425 0.0425 0.8120
11-NOV-2021 INDOSTAR 278.15 273.85 0.0156 0.0274 0.0274 0.5235
11-NOV-2021 INDOTECH 184.55 175.85 0.0483 0.0335 0.0336 0.6419
11-NOV-2021 INDOTHAI 111.90 110.00 0.0171 0.0323 0.0322 0.6152
11-NOV-2021 INDOWIND 12.45 11.90 0.0452 0.0380 0.0380 0.7260
11-NOV-2021 INDRAMEDCO 77.95 78.30 -0.0045 0.0286 0.0285 0.5445
11-NOV-2021 INDSWFTLAB 74.60 73.85 0.0101 0.0396 0.0395 0.7546
11-NOV-2021 INDSWFTLTD 14.60 13.85 0.0527 0.0393 0.0393 0.7508
11-NOV-2021 INDTERRAIN 50.15 48.85 0.0263 0.0345 0.0345 0.6591
11-NOV-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 INDUSINDBK 1033.30 1032.20 0.0011 0.0333 0.0333 0.6362
11-NOV-2021 INDUSTOWER 291.15 293.55 -0.0082 0.0299 0.0298 0.5693
11-NOV-2021 INEOSSTYRO 1562.00 1540.55 0.0138 0.0286 0.0286 0.5464
11-NOV-2021 INFIBEAM 43.80 44.80 -0.0226 0.0352 0.0352 0.6725
11-NOV-2021 INFOBEAN 435.20 458.05 -0.0512 0.0372 0.0373 0.7126
11-NOV-2021 INFOMEDIA 5.35 5.40 -0.0093 0.0798 0.0796 1.5208
11-NOV-2021 INFRABEES 544.27 549.52 -0.0096 0.0131 0.0131 0.2503
11-NOV-2021 INFY 1733.30 1740.15 -0.0039 0.0167 0.0167 0.3191
11-NOV-2021 INGERRAND 1275.55 1167.30 0.0887 0.0232 0.0239 0.4566
11-NOV-2021 INOXLEISUR 429.05 439.60 -0.0243 0.0248 0.0248 0.4738
11-NOV-2021 INOXWIND 135.05 141.60 -0.0474 0.0371 0.0372 0.7107
11-NOV-2021 INSECTICID 649.80 654.75 -0.0076 0.0248 0.0247 0.4719
11-NOV-2021 INSPIRISYS 53.60 54.20 -0.0111 0.0365 0.0364 0.6954
11-NOV-2021 INTELLECT 740.80 749.40 -0.0115 0.0344 0.0343 0.6553
11-NOV-2021 INTENTECH 71.80 73.70 -0.0261 0.0403 0.0402 0.7680
11-NOV-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 INTLCONV 65.50 65.90 -0.0061 0.0076 0.0076 0.1452
11-NOV-2021 INVENTURE 2.65 2.65 0.0000 0.0393 0.0392 0.7489
11-NOV-2021 IOB 21.40 21.65 -0.0116 0.0361 0.0360 0.6878
11-NOV-2021 IOC 133.30 134.45 -0.0086 0.0182 0.0182 0.3477
11-NOV-2021 IOLCP 553.55 555.50 -0.0035 0.0299 0.0298 0.5693
11-NOV-2021 IPCALAB 2210.00 2210.70 -0.0003 0.0212 0.0211 0.4031
11-NOV-2021 IPL 322.80 327.75 -0.0152 0.0116 0.0116 0.2216
11-NOV-2021 IRB 226.55 226.30 0.0011 0.0372 0.0371 0.7088
11-NOV-2021 IRBINVIT 57.21 57.29 -0.0014 0.0143 0.0142 0.2713
11-NOV-2021 IRCON 48.65 49.25 -0.0123 0.0239 0.0238 0.4547
11-NOV-2021 IRCTC 847.25 849.70 -0.0029 0.0335 0.0334 0.6381
11-NOV-2021 IRFC 24.55 24.80 -0.0101 0.0118 0.0118 0.2254
11-NOV-2021 IRIS 148.15 152.10 -0.0263 0.0031 0.0036 0.0688
11-NOV-2021 IRISDOREME 223.05 230.05 -0.0309 0.0263 0.0263 0.5025
11-NOV-2021 ISEC 778.45 780.20 -0.0022 0.0256 0.0255 0.4872
11-NOV-2021 ISFT 171.25 160.75 0.0633 0.0379 0.0381 0.7279
11-NOV-2021 ISGEC 699.65 694.30 0.0077 0.0181 0.0180 0.3439
11-NOV-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ISMTLTD 31.15 31.80 -0.0207 0.0387 0.0386 0.7375
11-NOV-2021 ITC 230.00 230.85 -0.0037 0.0176 0.0176 0.3362
11-NOV-2021 ITDC 394.75 387.35 0.0189 0.0313 0.0312 0.5961
11-NOV-2021 ITDCEM 78.15 81.25 -0.0389 0.0322 0.0322 0.6152
11-NOV-2021 ITI 119.65 120.45 -0.0067 0.0272 0.0272 0.5197
11-NOV-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 IVC 6.20 6.40 -0.0317 0.0347 0.0347 0.6629
11-NOV-2021 IVP 133.10 128.20 0.0375 0.0369 0.0369 0.7050
11-NOV-2021 IVZINGOLD 4431.45 4348.40 0.0189 0.0124 0.0125 0.2388
11-NOV-2021 IVZINNIFTY 1948.75 1947.95 0.0004 0.0184 0.0183 0.3496
11-NOV-2021 IWEL 923.80 919.45 0.0047 0.0250 0.0249 0.4757
11-NOV-2021 IZMO 89.05 90.35 -0.0145 0.0350 0.0349 0.6668
11-NOV-2021 J&KBANK 45.80 46.75 -0.0205 0.0334 0.0334 0.6381
11-NOV-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 JAGRAN 66.30 68.70 -0.0356 0.0247 0.0248 0.4738
11-NOV-2021 JAGSNPHARM 163.05 166.40 -0.0203 0.0430 0.0429 0.8196
11-NOV-2021 JAIBALAJI 65.50 63.55 0.0302 0.0312 0.0312 0.5961
11-NOV-2021 JAICORPLTD 126.10 127.10 -0.0079 0.0330 0.0329 0.6286
11-NOV-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 JAINSTUDIO 2.40 2.70 -0.1178 0.0667 0.0671 1.2819
11-NOV-2021 JAIPURKURT 53.55 55.85 -0.0421 0.0150 0.0152 0.2904
11-NOV-2021 JAMNAAUTO 105.25 110.35 -0.0473 0.0289 0.0290 0.5540
11-NOV-2021 JASH 488.50 490.70 -0.0045 0.0306 0.0306 0.5846
11-NOV-2021 JAYAGROGN 236.25 240.50 -0.0178 0.0343 0.0342 0.6534
11-NOV-2021 JAYBARMARU 189.45 192.25 -0.0147 0.0333 0.0332 0.6343
11-NOV-2021 JAYNECOIND 29.20 29.25 -0.0017 0.0355 0.0354 0.6763
11-NOV-2021 JAYSREETEA 105.70 106.30 -0.0057 0.0289 0.0288 0.5502
11-NOV-2021 JBCHEPHARM 1667.25 1749.30 -0.0480 0.0222 0.0224 0.4280
11-NOV-2021 JBFIND 21.50 22.55 -0.0477 0.0401 0.0402 0.7680
11-NOV-2021 JBMA 702.40 728.05 -0.0359 0.0331 0.0331 0.6324
11-NOV-2021 JCHAC 2071.10 2095.40 -0.0117 0.0207 0.0206 0.3936
11-NOV-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 JETAIRWAYS 93.00 93.60 -0.0064 0.0395 0.0394 0.7527
11-NOV-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 JHS 24.00 24.45 -0.0186 0.0365 0.0365 0.6973
11-NOV-2021 JIKIND 0.65 0.60 0.0800 0.0918 0.0918 1.7538
11-NOV-2021 JINDALPHOT 310.25 296.90 0.0440 0.0403 0.0403 0.7699
11-NOV-2021 JINDALPOLY 1029.15 1040.00 -0.0105 0.0318 0.0317 0.6056
11-NOV-2021 JINDALSAW 110.30 111.40 -0.0099 0.0309 0.0308 0.5884
11-NOV-2021 JINDALSTEL 401.75 399.25 0.0062 0.0328 0.0327 0.6247
11-NOV-2021 JINDRILL 142.65 144.60 -0.0136 0.0326 0.0326 0.6228
11-NOV-2021 JINDWORLD 140.70 138.70 0.0143 0.0379 0.0378 0.7222
11-NOV-2021 JISLDVREQS 27.35 27.20 0.0055 0.0347 0.0346 0.6610
11-NOV-2021 JISLJALEQS 47.40 46.80 0.0127 0.0392 0.0391 0.7470
11-NOV-2021 JITFINFRA 206.35 198.65 0.0380 0.0410 0.0410 0.7833
11-NOV-2021 JKCEMENT 3596.05 3594.25 0.0005 0.0220 0.0219 0.4184
11-NOV-2021 JKIL 180.30 182.50 -0.0121 0.0292 0.0292 0.5579
11-NOV-2021 JKLAKSHMI 670.15 655.10 0.0227 0.0239 0.0239 0.4566
11-NOV-2021 JKPAPER 224.30 231.35 -0.0309 0.0324 0.0324 0.6190
11-NOV-2021 JKTYRE 142.85 144.45 -0.0111 0.0292 0.0291 0.5560
11-NOV-2021 JMA 70.65 70.05 0.0085 0.0343 0.0342 0.6534
11-NOV-2021 JMCPROJECT 105.65 104.50 0.0109 0.0312 0.0311 0.5942
11-NOV-2021 JMFINANCIL 82.55 83.85 -0.0156 0.0256 0.0255 0.4872
11-NOV-2021 JMTAUTOLTD 2.75 2.80 -0.0180 0.0321 0.0321 0.6133
11-NOV-2021 JOCIL 226.95 224.15 0.0124 0.0367 0.0367 0.7012
11-NOV-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 JPASSOCIAT 8.85 8.80 0.0057 0.0426 0.0425 0.8120
11-NOV-2021 JPINFRATEC 2.00 2.05 -0.0247 0.0406 0.0405 0.7738
11-NOV-2021 JPOLYINVST 262.35 245.90 0.0648 0.0444 0.0445 0.8502
11-NOV-2021 JPPOWER 4.65 4.75 -0.0213 0.0455 0.0454 0.8674
11-NOV-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 JSL 179.95 182.95 -0.0165 0.0378 0.0378 0.7222
11-NOV-2021 JSLHISAR 318.15 322.50 -0.0136 0.0338 0.0338 0.6457
11-NOV-2021 JSWENERGY 333.65 319.60 0.0430 0.0301 0.0301 0.5751
11-NOV-2021 JSWHL 4542.55 4596.95 -0.0119 0.0250 0.0250 0.4776
11-NOV-2021 JSWISPL 31.65 31.95 -0.0094 0.0340 0.0339 0.6477
11-NOV-2021 JSWSTEEL 667.40 662.40 0.0075 0.0249 0.0249 0.4757
11-NOV-2021 JTEKTINDIA 99.60 100.80 -0.0120 0.0307 0.0307 0.5865
11-NOV-2021 JUBLFOOD 3900.05 3875.90 0.0062 0.0234 0.0233 0.4451
11-NOV-2021 JUBLINDS 567.40 577.35 -0.0174 0.0370 0.0369 0.7050
11-NOV-2021 JUBLINGREA 642.35 645.60 -0.0050 0.0280 0.0280 0.5349
11-NOV-2021 JUBLPHARMA 611.95 619.80 -0.0127 0.0255 0.0254 0.4853
11-NOV-2021 JUMPNET 7.45 7.40 0.0067 0.0323 0.0322 0.6152
11-NOV-2021 JUNIORBEES 458.82 460.65 -0.0040 0.0107 0.0107 0.2044
11-NOV-2021 JUSTDIAL 767.55 784.25 -0.0215 0.0340 0.0339 0.6477
11-NOV-2021 JYOTHYLAB 157.70 159.80 -0.0132 0.0190 0.0190 0.3630
11-NOV-2021 JYOTISTRUC 19.90 20.10 -0.0100 0.0581 0.0580 1.1081
11-NOV-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 KABRAEXTRU 249.00 245.00 0.0162 0.0375 0.0374 0.7145
11-NOV-2021 KAJARIACER 1203.05 1225.40 -0.0184 0.0205 0.0205 0.3917
11-NOV-2021 KAKATCEM 246.35 244.65 0.0069 0.0308 0.0307 0.5865
11-NOV-2021 KALPATPOWR 419.30 416.80 0.0060 0.0231 0.0230 0.4394
11-NOV-2021 KALYANIFRG 205.85 205.50 0.0017 0.0257 0.0256 0.4891
11-NOV-2021 KALYANKJIL 79.85 81.50 -0.0205 0.0190 0.0190 0.3630
11-NOV-2021 KAMATHOTEL 61.15 62.30 -0.0186 0.0351 0.0350 0.6687
11-NOV-2021 KAMDHENU 246.75 243.00 0.0153 0.0344 0.0344 0.6572
11-NOV-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 KANANIIND 8.35 8.20 0.0181 0.0408 0.0407 0.7776
11-NOV-2021 KANORICHEM 178.50 179.00 -0.0028 0.0340 0.0340 0.6496
11-NOV-2021 KANPRPLA 172.90 176.60 -0.0212 0.0286 0.0286 0.5464
11-NOV-2021 KANSAINER 579.60 594.65 -0.0256 0.0200 0.0200 0.3821
11-NOV-2021 KAPSTON 87.25 84.55 0.0314 0.0299 0.0299 0.5712
11-NOV-2021 KARDA 19.20 20.10 -0.0458 0.0269 0.0270 0.5158
11-NOV-2021 KARMAENG 21.85 21.70 0.0069 0.0402 0.0401 0.7661
11-NOV-2021 KARURVYSYA 57.90 57.30 0.0104 0.0284 0.0283 0.5407
11-NOV-2021 KAUSHALYA 2.35 2.30 0.0215 0.0578 0.0576 1.1004
11-NOV-2021 KAVVERITEL 7.15 6.85 0.0429 0.0326 0.0326 0.6228
11-NOV-2021 KAYA 496.90 511.70 -0.0293 0.0348 0.0348 0.6649
11-NOV-2021 KCP 145.25 137.90 0.0519 0.0292 0.0293 0.5598
11-NOV-2021 KCPSUGIND 22.75 23.70 -0.0409 0.0330 0.0330 0.6305
11-NOV-2021 KDDL 601.45 601.25 0.0003 0.0375 0.0375 0.7164
11-NOV-2021 KEC 461.50 458.30 0.0070 0.0233 0.0232 0.4432
11-NOV-2021 KECL 25.25 24.65 0.0240 0.0355 0.0355 0.6782
11-NOV-2021 KEERTI 20.35 21.05 -0.0338 0.0278 0.0278 0.5311
11-NOV-2021 KEI 987.35 1006.25 -0.0190 0.0308 0.0308 0.5884
11-NOV-2021 KELLTONTEC 50.80 50.85 -0.0010 0.0379 0.0378 0.7222
11-NOV-2021 KENNAMET 1554.75 1579.00 -0.0155 0.0242 0.0241 0.4604
11-NOV-2021 KERNEX 98.40 94.35 0.0420 0.0353 0.0354 0.6763
11-NOV-2021 KESORAMIND 63.30 64.20 -0.0141 0.0349 0.0348 0.6649
11-NOV-2021 KEYFINSERV 102.00 105.65 -0.0352 0.0559 0.0559 1.0680
11-NOV-2021 KHADIM 307.10 319.30 -0.0390 0.0368 0.0368 0.7031
11-NOV-2021 KHAICHEM 68.35 66.60 0.0259 0.0332 0.0331 0.6324
11-NOV-2021 KHAITANLTD 33.65 33.95 -0.0089 0.0244 0.0243 0.4643
11-NOV-2021 KHANDSE 17.70 17.60 0.0057 0.0366 0.0365 0.6973
11-NOV-2021 KICL 1992.90 2044.75 -0.0257 0.0217 0.0217 0.4146
11-NOV-2021 KILITCH 170.60 175.15 -0.0263 0.0336 0.0336 0.6419
11-NOV-2021 KIMS 1217.95 1174.65 0.0362 0.0167 0.0168 0.3210
11-NOV-2021 KINGFA 958.60 952.10 0.0068 0.0347 0.0346 0.6610
11-NOV-2021 KIOCL 269.35 264.10 0.0197 0.0334 0.0334 0.6381
11-NOV-2021 KIRIINDUS 508.75 506.10 0.0052 0.0312 0.0312 0.5961
11-NOV-2021 KIRLFER 231.35 234.95 -0.0154 0.0287 0.0287 0.5483
11-NOV-2021 KIRLOSBROS 386.60 385.00 0.0041 0.0339 0.0338 0.6457
11-NOV-2021 KIRLOSENG 200.85 201.80 -0.0047 0.0268 0.0268 0.5120
11-NOV-2021 KIRLOSIND 1604.25 1624.05 -0.0123 0.0303 0.0302 0.5770
11-NOV-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 KITEX 165.60 167.60 -0.0120 0.0322 0.0321 0.6133
11-NOV-2021 KKCL 1196.80 1197.40 -0.0005 0.0215 0.0214 0.4088
11-NOV-2021 KMSUGAR 26.75 27.15 -0.0148 0.0405 0.0404 0.7718
11-NOV-2021 KNRCON 291.55 297.20 -0.0192 0.0226 0.0225 0.4299
11-NOV-2021 KOKUYOCMLN 69.10 70.70 -0.0229 0.0287 0.0287 0.5483
11-NOV-2021 KOLTEPATIL 326.30 338.90 -0.0379 0.0314 0.0314 0.5999
11-NOV-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 KOPRAN 234.10 229.00 0.0220 0.0385 0.0384 0.7336
11-NOV-2021 KOTAKBANK 2054.10 2076.05 -0.0106 0.0204 0.0204 0.3897
11-NOV-2021 KOTAKBKETF 389.67 393.29 -0.0092 0.0171 0.0171 0.3267
11-NOV-2021 KOTAKGOLD 43.05 42.14 0.0214 0.0077 0.0078 0.1490
11-NOV-2021 KOTAKIT 35.95 36.08 -0.0036 0.0095 0.0095 0.1815
11-NOV-2021 KOTAKNIFTY 188.38 189.91 -0.0081 0.0106 0.0105 0.2006
11-NOV-2021 KOTAKNV20 96.79 97.62 -0.0085 0.0110 0.0110 0.2102
11-NOV-2021 KOTAKPSUBK 286.09 289.73 -0.0126 0.0218 0.0217 0.4146
11-NOV-2021 KOTARISUG 35.05 35.75 -0.0198 0.0401 0.0400 0.7642
11-NOV-2021 KOTHARIPET 56.10 54.35 0.0317 0.0386 0.0386 0.7375
11-NOV-2021 KOTHARIPRO 102.25 101.50 0.0074 0.0355 0.0354 0.6763
11-NOV-2021 KOVAI 1680.95 1677.80 0.0019 0.0127 0.0127 0.2426
11-NOV-2021 KPIGLOBAL 200.50 208.15 -0.0374 0.0211 0.0212 0.4050
11-NOV-2021 KPITTECH 403.70 399.60 0.0102 0.0303 0.0302 0.5770
11-NOV-2021 KPRMILL 538.45 532.90 0.0104 0.0304 0.0303 0.5789
11-NOV-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 KRBL 262.65 268.55 -0.0222 0.0345 0.0344 0.6572
11-NOV-2021 KREBSBIO 166.00 168.45 -0.0147 0.0410 0.0409 0.7814
11-NOV-2021 KRIDHANINF 4.95 5.05 -0.0200 0.0383 0.0382 0.7298
11-NOV-2021 KRISHANA 162.50 160.60 0.0118 0.0284 0.0284 0.5426
11-NOV-2021 KRITI 132.20 140.00 -0.0573 0.0114 0.0120 0.2293
11-NOV-2021 KRSNAA 696.45 701.00 -0.0065 0.0104 0.0104 0.1987
11-NOV-2021 KSB 1313.50 1362.55 -0.0367 0.0232 0.0233 0.4451
11-NOV-2021 KSCL 537.80 543.60 -0.0107 0.0260 0.0260 0.4967
11-NOV-2021 KSL 366.35 370.00 -0.0099 0.0254 0.0253 0.4834
11-NOV-2021 KTKBANK 78.35 76.95 0.0180 0.0261 0.0260 0.4967
11-NOV-2021 KUANTUM 82.85 84.35 -0.0179 0.0361 0.0360 0.6878
11-NOV-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 L&TFH 85.40 87.60 -0.0254 0.0276 0.0276 0.5273
11-NOV-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 LAGNAM 54.00 55.00 -0.0183 0.0141 0.0141 0.2694
11-NOV-2021 LAKPRE 4.80 5.00 -0.0408 0.1335 0.1332 2.5448
11-NOV-2021 LALPATHLAB 3571.95 3635.75 -0.0177 0.0239 0.0239 0.4566
11-NOV-2021 LAMBODHARA 86.55 87.60 -0.0121 0.0388 0.0387 0.7394
11-NOV-2021 LAOPALA 341.50 346.50 -0.0145 0.0270 0.0270 0.5158
11-NOV-2021 LASA 64.00 63.15 0.0134 0.0341 0.0341 0.6515
11-NOV-2021 LAURUSLABS 462.20 489.55 -0.0575 0.0265 0.0267 0.5101
11-NOV-2021 LAXMIMACH 9331.60 9544.15 -0.0225 0.0242 0.0242 0.4623
11-NOV-2021 LCCINFOTEC 2.15 2.10 0.0235 0.1540 0.1536 2.9345
11-NOV-2021 LEMONTREE 54.60 55.35 -0.0136 0.0303 0.0302 0.5770
11-NOV-2021 LFIC 126.85 115.35 0.0950 0.0342 0.0348 0.6649
11-NOV-2021 LGBBROSLTD 537.50 541.95 -0.0082 0.0299 0.0298 0.5693
11-NOV-2021 LGBFORGE 6.90 7.05 -0.0215 0.0381 0.0380 0.7260
11-NOV-2021 LIBAS 52.70 49.10 0.0708 0.0297 0.0300 0.5731
11-NOV-2021 LIBERTSHOE 178.20 178.80 -0.0034 0.0293 0.0292 0.5579
11-NOV-2021 LICHSGFIN 427.60 438.90 -0.0261 0.0250 0.0250 0.4776
11-NOV-2021 LICNETFGSC 23.67 23.05 0.0265 0.0110 0.0111 0.2121
11-NOV-2021 LICNETFN50 189.15 190.38 -0.0065 0.0214 0.0214 0.4088
11-NOV-2021 LICNETFSEN 637.33 645.00 -0.0120 0.0205 0.0205 0.3917
11-NOV-2021 LICNFNHGP 181.88 180.78 0.0061 0.0204 0.0204 0.3897
11-NOV-2021 LIKHITHA 364.85 370.55 -0.0155 0.0259 0.0258 0.4929
11-NOV-2021 LINCOLN 349.10 344.95 0.0120 0.0292 0.0291 0.5560
11-NOV-2021 LINCPEN 238.10 241.15 -0.0127 0.0278 0.0277 0.5292
11-NOV-2021 LINDEINDIA 2532.45 2552.80 -0.0080 0.0280 0.0279 0.5330
11-NOV-2021 LIQUIDBEES 1000.00 1000.00 0.0000 0.0008 0.0008 0.0153
11-NOV-2021 LIQUIDETF 1000.01 1000.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 LODHA 1236.40 1233.50 0.0023 0.0250 0.0249 0.4757
11-NOV-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 LOKESHMACH 51.80 51.50 0.0058 0.0368 0.0367 0.7012
11-NOV-2021 LOTUSEYE 45.95 45.55 0.0087 0.0312 0.0311 0.5942
11-NOV-2021 LOVABLE 132.35 130.00 0.0179 0.0349 0.0349 0.6668
11-NOV-2021 LPDC 5.15 4.95 0.0396 0.0459 0.0459 0.8769
11-NOV-2021 LSIL 7.75 7.50 0.0328 0.0464 0.0463 0.8846
11-NOV-2021 LT 1931.70 1950.10 -0.0095 0.0179 0.0179 0.3420
11-NOV-2021 LTI 6948.40 6835.80 0.0163 0.0245 0.0245 0.4681
11-NOV-2021 LTTS 5170.60 5092.95 0.0151 0.0261 0.0261 0.4986
11-NOV-2021 LUMAXIND 1354.35 1340.00 0.0107 0.0215 0.0214 0.4088
11-NOV-2021 LUMAXTECH 147.05 132.35 0.1053 0.0299 0.0308 0.5884
11-NOV-2021 LUPIN 935.70 942.05 -0.0068 0.0204 0.0204 0.3897
11-NOV-2021 LUXIND 4098.35 4015.35 0.0205 0.0241 0.0241 0.4604
11-NOV-2021 LXCHEM 416.20 421.35 -0.0123 0.0276 0.0276 0.5273
11-NOV-2021 LYKALABS 100.45 102.20 -0.0173 0.0369 0.0369 0.7050
11-NOV-2021 LYPSAGEMS 4.95 5.00 -0.0101 0.0386 0.0385 0.7355
11-NOV-2021 M&M 924.75 919.65 0.0055 0.0216 0.0216 0.4127
11-NOV-2021 M&MFIN 196.45 200.55 -0.0207 0.0305 0.0304 0.5808
11-NOV-2021 MAANALU 130.25 128.45 0.0139 0.0419 0.0418 0.7986
11-NOV-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 MACPOWER 226.95 218.80 0.0366 0.0361 0.0361 0.6897
11-NOV-2021 MADHAV 56.10 56.05 0.0009 0.0363 0.0362 0.6916
11-NOV-2021 MADHUCON 5.15 5.30 -0.0287 0.0373 0.0373 0.7126
11-NOV-2021 MADRASFERT 28.70 29.15 -0.0156 0.0333 0.0332 0.6343
11-NOV-2021 MAESGETF 30.44 30.62 -0.0059 0.0072 0.0072 0.1376
11-NOV-2021 MAFANG 58.60 58.45 0.0026 0.0079 0.0079 0.1509
11-NOV-2021 MAFSETF 18.78 18.95 -0.0090 0.0058 0.0058 0.1108
11-NOV-2021 MAGADSUGAR 285.95 302.05 -0.0548 0.0363 0.0364 0.6954
11-NOV-2021 MAGNUM 7.60 7.60 0.0000 0.0411 0.0410 0.7833
11-NOV-2021 MAHABANK 20.90 21.25 -0.0166 0.0339 0.0338 0.6457
11-NOV-2021 MAHAPEXLTD 89.20 90.15 -0.0106 0.0470 0.0469 0.8960
11-NOV-2021 MAHASTEEL 88.65 88.40 0.0028 0.0320 0.0319 0.6094
11-NOV-2021 MAHEPC 128.35 131.00 -0.0204 0.0245 0.0244 0.4662
11-NOV-2021 MAHESHWARI 96.95 98.25 -0.0133 0.0310 0.0310 0.5923
11-NOV-2021 MAHINDCIE 274.25 275.55 -0.0047 0.0295 0.0294 0.5617
11-NOV-2021 MAHLIFE 274.45 276.05 -0.0058 0.0238 0.0238 0.4547
11-NOV-2021 MAHLOG 723.30 710.50 0.0179 0.0278 0.0277 0.5292
11-NOV-2021 MAHSCOOTER 4446.95 4435.75 0.0025 0.0241 0.0241 0.4604
11-NOV-2021 MAHSEAMLES 504.30 500.70 0.0072 0.0238 0.0237 0.4528
11-NOV-2021 MAITHANALL 1108.70 1101.45 0.0066 0.0332 0.0331 0.6324
11-NOV-2021 MALUPAPER 34.20 34.95 -0.0217 0.0362 0.0362 0.6916
11-NOV-2021 MAN50ETF 184.04 186.07 -0.0110 0.0127 0.0127 0.2426
11-NOV-2021 MANAKALUCO 18.65 19.60 -0.0497 0.0401 0.0402 0.7680
11-NOV-2021 MANAKCOAT 21.65 21.20 0.0210 0.0446 0.0445 0.8502
11-NOV-2021 MANAKSIA 68.55 67.25 0.0191 0.0293 0.0292 0.5579
11-NOV-2021 MANAKSTEEL 32.45 32.45 0.0000 0.0351 0.0350 0.6687
11-NOV-2021 MANALIPETC 130.75 124.60 0.0482 0.0347 0.0348 0.6649
11-NOV-2021 MANAPPURAM 216.80 219.70 -0.0133 0.0283 0.0283 0.5407
11-NOV-2021 MANGALAM 139.40 142.30 -0.0206 0.0363 0.0362 0.6916
11-NOV-2021 MANGCHEFER 70.20 70.90 -0.0099 0.0342 0.0341 0.6515
11-NOV-2021 MANGLMCEM 445.55 456.80 -0.0249 0.0280 0.0280 0.5349
11-NOV-2021 MANGTIMBER 19.00 18.05 0.0513 0.0304 0.0306 0.5846
11-NOV-2021 MANINDS 103.00 103.75 -0.0073 0.0328 0.0327 0.6247
11-NOV-2021 MANINFRA 143.95 142.15 0.0126 0.0333 0.0332 0.6343
11-NOV-2021 MANORG 1078.40 1121.50 -0.0392 0.0145 0.0147 0.2808
11-NOV-2021 MANUGRAPH 11.50 11.50 0.0000 0.0349 0.0348 0.6649
11-NOV-2021 MANXT50 438.29 439.05 -0.0017 0.0131 0.0130 0.2484
11-NOV-2021 MARALOVER 85.50 86.20 -0.0082 0.0340 0.0339 0.6477
11-NOV-2021 MARATHON 91.05 93.45 -0.0260 0.0364 0.0363 0.6935
11-NOV-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 MARICO 548.20 556.00 -0.0141 0.0147 0.0147 0.2808
11-NOV-2021 MARINE 31.10 30.90 0.0065 0.0243 0.0243 0.4643
11-NOV-2021 MARKSANS 61.05 63.00 -0.0314 0.0342 0.0342 0.6534
11-NOV-2021 MARUTI 7453.45 7511.20 -0.0077 0.0190 0.0189 0.3611
11-NOV-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 MASFIN 761.85 764.55 -0.0035 0.0227 0.0226 0.4318
11-NOV-2021 MASKINVEST 36.75 36.00 0.0206 0.0322 0.0322 0.6152
11-NOV-2021 MASPTOP50 29.86 29.98 -0.0040 0.0035 0.0035 0.0669
11-NOV-2021 MASTEK 2816.70 2852.45 -0.0126 0.0331 0.0331 0.6324
11-NOV-2021 MATRIMONY 1025.25 1023.80 0.0014 0.0302 0.0301 0.5751
11-NOV-2021 MAWANASUG 85.50 87.50 -0.0231 0.0352 0.0352 0.6725
11-NOV-2021 MAXHEALTH 336.75 337.35 -0.0018 0.0238 0.0238 0.4547
11-NOV-2021 MAXIND 76.00 75.45 0.0073 0.0173 0.0172 0.3286
11-NOV-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 MAXVIL 150.65 153.45 -0.0184 0.0337 0.0337 0.6438
11-NOV-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 MAYURUNIQ 452.10 435.70 0.0369 0.0270 0.0271 0.5177
11-NOV-2021 MAZDA 636.50 653.85 -0.0269 0.0322 0.0322 0.6152
11-NOV-2021 MAZDOCK 305.75 304.95 0.0026 0.0241 0.0241 0.4604
11-NOV-2021 MBAPL 173.30 170.25 0.0178 0.0326 0.0325 0.6209
11-NOV-2021 MBECL 6.85 6.85 0.0000 0.0360 0.0359 0.6859
11-NOV-2021 MBLINFRA 22.55 22.85 -0.0132 0.0377 0.0377 0.7203
11-NOV-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 MCDHOLDING 130.90 124.70 0.0485 0.0352 0.0353 0.6744
11-NOV-2021 MCDOWELL-N 950.90 970.60 -0.0205 0.0200 0.0200 0.3821
11-NOV-2021 MCL 35.00 35.70 -0.0198 0.0363 0.0362 0.6916
11-NOV-2021 MCLEODRUSS 28.85 29.05 -0.0069 0.0396 0.0395 0.7546
11-NOV-2021 MCX 1952.65 1934.60 0.0093 0.0244 0.0244 0.4662
11-NOV-2021 MEDICAMEQ 648.50 664.50 -0.0244 0.0115 0.0116 0.2216
11-NOV-2021 MEGASOFT 22.85 21.80 0.0470 0.0370 0.0370 0.7069
11-NOV-2021 MELSTAR 6.05 5.65 0.0684 0.0685 0.0685 1.3087
11-NOV-2021 MENONBE 81.60 81.20 0.0049 0.0307 0.0306 0.5846
11-NOV-2021 MEP 23.10 22.75 0.0153 0.0416 0.0416 0.7948
11-NOV-2021 MERCATOR 1.20 1.15 0.0426 0.0433 0.0433 0.8272
11-NOV-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 METALFORGE 5.10 5.10 0.0000 0.0366 0.0365 0.6973
11-NOV-2021 METROPOLIS 3071.85 3153.65 -0.0263 0.0259 0.0259 0.4948
11-NOV-2021 MFL 797.55 759.65 0.0487 0.0226 0.0228 0.4356
11-NOV-2021 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 MFSL 964.65 993.05 -0.0290 0.0250 0.0251 0.4795
11-NOV-2021 MGEL 95.60 99.35 -0.0385 0.0246 0.0247 0.4719
11-NOV-2021 MGL 1005.55 1012.35 -0.0067 0.0197 0.0197 0.3764
11-NOV-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 MHRIL 263.35 258.30 0.0194 0.0257 0.0256 0.4891
11-NOV-2021 MIDHANI 198.30 194.85 0.0176 0.0235 0.0234 0.4471
11-NOV-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 MINDACORP 165.85 172.85 -0.0413 0.0305 0.0306 0.5846
11-NOV-2021 MINDAIND 862.15 866.90 -0.0055 0.0263 0.0262 0.5006
11-NOV-2021 MINDSPACE 324.13 329.50 -0.0164 0.0088 0.0088 0.1681
11-NOV-2021 MINDTECK 104.60 104.45 0.0014 0.0366 0.0365 0.6973
11-NOV-2021 MINDTREE 4888.10 4831.50 0.0116 0.0257 0.0256 0.4891
11-NOV-2021 MIRCELECTR 26.00 24.80 0.0473 0.0360 0.0360 0.6878
11-NOV-2021 MIRZAINT 84.90 83.05 0.0220 0.0305 0.0305 0.5827
11-NOV-2021 MITTAL 10.10 10.20 -0.0099 0.0285 0.0285 0.5445
11-NOV-2021 MMFL 928.35 885.60 0.0471 0.0287 0.0289 0.5521
11-NOV-2021 MMP 157.80 160.70 -0.0182 0.0342 0.0342 0.6534
11-NOV-2021 MMTC 42.65 42.90 -0.0058 0.0357 0.0356 0.6801
11-NOV-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 MODIRUBBER 81.35 82.90 -0.0189 0.0411 0.0410 0.7833
11-NOV-2021 MODISNME 75.15 77.30 -0.0282 0.0191 0.0191 0.3649
11-NOV-2021 MOGSEC 49.30 49.16 0.0028 0.0062 0.0062 0.1185
11-NOV-2021 MOHITIND 11.50 12.00 -0.0426 0.0460 0.0460 0.8788
11-NOV-2021 MOHOTAIND 8.65 8.80 -0.0172 0.0401 0.0400 0.7642
11-NOV-2021 MOIL 176.30 173.90 0.0137 0.0238 0.0238 0.4547
11-NOV-2021 MOKSH 35.60 35.65 -0.0014 0.0214 0.0214 0.4088
11-NOV-2021 MOL 94.65 94.30 0.0037 0.0200 0.0200 0.3821
11-NOV-2021 MOLDTECH 74.95 75.35 -0.0053 0.0316 0.0315 0.6018
11-NOV-2021 MOLDTKPAC 719.50 722.90 -0.0047 0.0262 0.0261 0.4986
11-NOV-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 MOM100 33.87 33.74 0.0038 0.0134 0.0133 0.2541
11-NOV-2021 MOM50 177.75 179.04 -0.0072 0.0122 0.0122 0.2331
11-NOV-2021 MON100 118.36 118.09 0.0023 0.0134 0.0134 0.2560
11-NOV-2021 MONEYTECH 372.00 372.00 0.0000 0.0007 0.0007 0.0134
11-NOV-2021 MONTECARLO 521.40 433.65 0.1843 0.0260 0.0290 0.5540
11-NOV-2021 MORARJEE 18.45 18.65 -0.0108 0.0365 0.0364 0.6954
11-NOV-2021 MOREPENLAB 52.50 50.85 0.0319 0.0384 0.0383 0.7317
11-NOV-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 MOTHERSUMI 237.25 240.10 -0.0119 0.0292 0.0292 0.5579
11-NOV-2021 MOTILALOFS 945.70 965.30 -0.0205 0.0266 0.0265 0.5063
11-NOV-2021 MOTOGENFIN 22.85 23.00 -0.0065 0.0335 0.0334 0.6381
11-NOV-2021 MPHASIS 3348.20 3363.10 -0.0044 0.0236 0.0235 0.4490
11-NOV-2021 MPSLTD 721.60 723.60 -0.0028 0.0301 0.0300 0.5731
11-NOV-2021 MRF 77210.30 78169.55 -0.0123 0.0172 0.0171 0.3267
11-NOV-2021 MRO-TEK 53.65 53.70 -0.0009 0.0506 0.0505 0.9648
11-NOV-2021 MRPL 49.45 50.00 -0.0111 0.0280 0.0280 0.5349
11-NOV-2021 MSPL 8.95 9.10 -0.0166 0.0311 0.0311 0.5942
11-NOV-2021 MSTCLTD 390.45 397.95 -0.0190 0.0396 0.0395 0.7546
11-NOV-2021 MTARTECH 1853.75 1859.30 -0.0030 0.0234 0.0233 0.4451
11-NOV-2021 MTEDUCARE 8.15 8.25 -0.0122 0.0358 0.0357 0.6820
11-NOV-2021 MTNL 18.60 18.75 -0.0080 0.0364 0.0363 0.6935
11-NOV-2021 MUKANDLTD 138.65 133.75 0.0360 0.0343 0.0343 0.6553
11-NOV-2021 MUKTAARTS 48.00 50.25 -0.0458 0.0313 0.0313 0.5980
11-NOV-2021 MUNJALAU 56.85 58.20 -0.0235 0.0289 0.0288 0.5502
11-NOV-2021 MUNJALSHOW 130.55 132.60 -0.0156 0.0247 0.0246 0.4700
11-NOV-2021 MURUDCERA 26.00 25.80 0.0077 0.0357 0.0356 0.6801
11-NOV-2021 MUTHOOTCAP 390.85 392.25 -0.0036 0.0247 0.0246 0.4700
11-NOV-2021 MUTHOOTFIN 1686.40 1672.00 0.0086 0.0242 0.0241 0.4604
11-NOV-2021 NACLIND 71.55 71.60 -0.0007 0.0337 0.0336 0.6419
11-NOV-2021 NAGAFERT 9.25 9.30 -0.0054 0.0347 0.0346 0.6610
11-NOV-2021 NAGREEKCAP 8.95 8.70 0.0283 0.0579 0.0578 1.1043
11-NOV-2021 NAGREEKEXP 41.30 43.15 -0.0438 0.0384 0.0384 0.7336
11-NOV-2021 NAHARCAP 350.00 360.10 -0.0284 0.0398 0.0397 0.7585
11-NOV-2021 NAHARINDUS 139.85 147.20 -0.0512 0.0321 0.0322 0.6152
11-NOV-2021 NAHARPOLY 268.95 244.45 0.0955 0.0409 0.0414 0.7909
11-NOV-2021 NAHARSPING 546.95 575.40 -0.0507 0.0341 0.0342 0.6534
11-NOV-2021 NAM-INDIA 420.70 426.60 -0.0139 0.0243 0.0243 0.4643
11-NOV-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 NATCOPHARM 824.10 857.15 -0.0393 0.0202 0.0204 0.3897
11-NOV-2021 NATHBIOGEN 291.75 296.35 -0.0156 0.0303 0.0303 0.5789
11-NOV-2021 NATIONALUM 99.30 99.25 0.0005 0.0337 0.0336 0.6419
11-NOV-2021 NAUKRI 6147.70 6131.80 0.0026 0.0259 0.0259 0.4948
11-NOV-2021 NAVINFLUOR 3596.35 3504.50 0.0259 0.0269 0.0269 0.5139
11-NOV-2021 NAVKARCORP 46.25 47.45 -0.0256 0.0365 0.0364 0.6954
11-NOV-2021 NAVNETEDUL 111.50 106.90 0.0421 0.0215 0.0217 0.4146
11-NOV-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 NAZARA 2274.15 2312.30 -0.0166 0.0237 0.0237 0.4528
11-NOV-2021 NBCC 46.90 47.90 -0.0211 0.0302 0.0302 0.5770
11-NOV-2021 NBIFIN 2459.00 2431.15 0.0114 0.0300 0.0299 0.5712
11-NOV-2021 NBVENTURES 120.50 121.10 -0.0050 0.0319 0.0318 0.6075
11-NOV-2021 NCC 79.00 80.50 -0.0188 0.0339 0.0338 0.6457
11-NOV-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 NCLIND 233.55 233.65 -0.0004 0.0283 0.0283 0.5407
11-NOV-2021 NCPSESDL24 106.57 106.94 -0.0035 0.0012 0.0012 0.0229
11-NOV-2021 NDGL 1266.65 1226.00 0.0326 0.0392 0.0392 0.7489
11-NOV-2021 NDL 84.00 87.30 -0.0385 0.0374 0.0374 0.7145
11-NOV-2021 NDRAUTO 376.05 376.40 -0.0009 0.0342 0.0341 0.6515
11-NOV-2021 NDTV 86.70 87.65 -0.0109 0.0329 0.0328 0.6266
11-NOV-2021 NECCLTD 19.00 19.05 -0.0026 0.0398 0.0397 0.7585
11-NOV-2021 NECLIFE 26.50 26.75 -0.0094 0.0392 0.0391 0.7470
11-NOV-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 NELCAST 81.30 80.50 0.0099 0.0333 0.0332 0.6343
11-NOV-2021 NELCO 814.10 842.35 -0.0341 0.0367 0.0367 0.7012
11-NOV-2021 NEOGEN 1287.20 1270.45 0.0131 0.0306 0.0305 0.5827
11-NOV-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 NESCO 636.45 636.80 -0.0005 0.0216 0.0216 0.4127
11-NOV-2021 NESTLEIND 18855.15 18952.90 -0.0052 0.0148 0.0147 0.2808
11-NOV-2021 NETF 186.98 187.48 -0.0027 0.0205 0.0205 0.3917
11-NOV-2021 NETFCONSUM 78.24 78.48 -0.0031 0.0131 0.0131 0.2503
11-NOV-2021 NETFDIVOPP 45.41 46.20 -0.0172 0.0177 0.0177 0.3382
11-NOV-2021 NETFGILT5Y 49.22 49.16 0.0012 0.0009 0.0009 0.0172
11-NOV-2021 NETFIT 36.28 36.59 -0.0085 0.0119 0.0119 0.2273
11-NOV-2021 NETFLTGILT 22.83 22.76 0.0031 0.0080 0.0080 0.1528
11-NOV-2021 NETFMID150 120.14 121.29 -0.0095 0.0143 0.0143 0.2732
11-NOV-2021 NETFNIF100 188.71 188.90 -0.0010 0.0177 0.0176 0.3362
11-NOV-2021 NETFNV20 98.17 98.42 -0.0025 0.0146 0.0146 0.2789
11-NOV-2021 NETFPHARMA 13.79 14.00 -0.0151 0.0061 0.0061 0.1165
11-NOV-2021 NETFSDL26 106.10 106.11 -0.0001 0.0008 0.0008 0.0153
11-NOV-2021 NETWORK18 87.25 90.20 -0.0333 0.0337 0.0337 0.6438
11-NOV-2021 NEULANDLAB 1650.35 1653.45 -0.0019 0.0351 0.0350 0.6687
11-NOV-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 NEWGEN 572.95 573.65 -0.0012 0.0309 0.0308 0.5884
11-NOV-2021 NEXTMEDIA 5.45 5.50 -0.0091 0.0431 0.0430 0.8215
11-NOV-2021 NFL 55.70 56.20 -0.0089 0.0311 0.0310 0.5923
11-NOV-2021 NGIL 99.15 99.65 -0.0050 0.0191 0.0191 0.3649
11-NOV-2021 NH 571.45 547.20 0.0434 0.0240 0.0241 0.4604
11-NOV-2021 NHIT 101.25 101.00 0.0025 0.0000 0.0002 0.0038
11-NOV-2021 NHPC 32.05 32.25 -0.0062 0.0216 0.0216 0.4127
11-NOV-2021 NIACL 161.45 157.95 0.0219 0.0316 0.0315 0.6018
11-NOV-2021 NIBL 24.75 25.85 -0.0435 0.0426 0.0426 0.8139
11-NOV-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 NIFTYBEES 193.25 194.66 -0.0073 0.0117 0.0117 0.2235
11-NOV-2021 NIITLTD 351.90 333.60 0.0534 0.0350 0.0351 0.6706
11-NOV-2021 NILAINFRA 6.35 6.05 0.0484 0.0384 0.0384 0.7336
11-NOV-2021 NILASPACES 1.80 1.80 0.0000 0.0392 0.0391 0.7470
11-NOV-2021 NILKAMAL 2397.85 2422.80 -0.0104 0.0213 0.0212 0.4050
11-NOV-2021 NIPPOBATRY 473.70 479.45 -0.0121 0.0310 0.0309 0.5903
11-NOV-2021 NIRAJ 37.05 37.35 -0.0081 0.0235 0.0235 0.4490
11-NOV-2021 NITCO 24.30 23.60 0.0292 0.0307 0.0307 0.5865
11-NOV-2021 NITINFIRE 1.20 1.25 -0.0408 0.0601 0.0600 1.1463
11-NOV-2021 NITINSPIN 260.35 271.00 -0.0401 0.0330 0.0331 0.6324
11-NOV-2021 NITIRAJ 49.50 51.45 -0.0386 0.0218 0.0219 0.4184
11-NOV-2021 NKIND 35.60 36.50 -0.0250 0.0549 0.0548 1.0470
11-NOV-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 NLCINDIA 64.80 65.95 -0.0176 0.0235 0.0235 0.4490
11-NOV-2021 NMDC 144.65 144.25 0.0028 0.0273 0.0272 0.5197
11-NOV-2021 NOCIL 256.85 259.55 -0.0105 0.0299 0.0299 0.5712
11-NOV-2021 NOIDATOLL 7.15 7.15 0.0000 0.0329 0.0329 0.6286
11-NOV-2021 NORBTEAEXP 7.10 7.10 0.0000 0.0336 0.0335 0.6400
11-NOV-2021 NOVARTIND 878.65 898.90 -0.0228 0.0473 0.0472 0.9018
11-NOV-2021 NPBET 202.65 202.82 -0.0008 0.0186 0.0186 0.3554
11-NOV-2021 NRAIL 311.65 313.05 -0.0045 0.0319 0.0319 0.6094
11-NOV-2021 NRBBEARING 135.75 137.35 -0.0117 0.0274 0.0273 0.5216
11-NOV-2021 NSIL 1681.05 1695.90 -0.0088 0.0276 0.0276 0.5273
11-NOV-2021 NTL 1.95 2.05 -0.0500 0.0744 0.0743 1.4195
11-NOV-2021 NTPC 136.65 137.40 -0.0055 0.0184 0.0184 0.3515
11-NOV-2021 NUCLEUS 584.70 593.55 -0.0150 0.0282 0.0282 0.5388
11-NOV-2021 NURECA 1631.30 1823.35 -0.1113 0.0292 0.0301 0.5751
11-NOV-2021 NUVOCO 521.10 535.60 -0.0274 0.0076 0.0078 0.1490
11-NOV-2021 NXTDIGITAL 382.65 387.45 -0.0125 0.0253 0.0252 0.4814
11-NOV-2021 NYKAA 2213.75 2205.85 0.0036 0.0000 0.0003 0.0057
11-NOV-2021 OAL 797.85 798.95 -0.0014 0.0322 0.0321 0.6133
11-NOV-2021 OBEROIRLTY 957.25 981.55 -0.0251 0.0305 0.0305 0.5827
11-NOV-2021 OCCL 1017.15 1037.65 -0.0200 0.0227 0.0227 0.4337
11-NOV-2021 OEGIL 29.45 29.45 0.0000 0.0018 0.0017 0.0325
11-NOV-2021 OFSS 4465.80 4490.15 -0.0054 0.0202 0.0202 0.3859
11-NOV-2021 OIL 216.65 221.95 -0.0242 0.0253 0.0253 0.4834
11-NOV-2021 OILCOUNTUB 8.60 8.85 -0.0287 0.0391 0.0391 0.7470
11-NOV-2021 OLECTRA 716.10 682.35 0.0483 0.0352 0.0352 0.6725
11-NOV-2021 OMAXAUTO 44.75 45.20 -0.0100 0.0355 0.0355 0.6782
11-NOV-2021 OMAXE 76.35 76.30 0.0007 0.0257 0.0256 0.4891
11-NOV-2021 OMINFRAL 35.35 36.00 -0.0182 0.0369 0.0369 0.7050
11-NOV-2021 OMKARCHEM 27.80 26.65 0.0422 0.0419 0.0419 0.8005
11-NOV-2021 ONELIFECAP 17.60 16.85 0.0435 0.0507 0.0507 0.9686
11-NOV-2021 ONEPOINT 64.05 63.00 0.0165 0.0380 0.0379 0.7241
11-NOV-2021 ONGC 153.50 157.70 -0.0270 0.0247 0.0247 0.4719
11-NOV-2021 ONMOBILE 113.05 114.25 -0.0106 0.0380 0.0379 0.7241
11-NOV-2021 ONWARDTEC 224.80 222.95 0.0083 0.0381 0.0380 0.7260
11-NOV-2021 OPTIEMUS 314.50 304.05 0.0338 0.0388 0.0388 0.7413
11-NOV-2021 OPTOCIRCUI 3.00 3.00 0.0000 0.0357 0.0356 0.6801
11-NOV-2021 ORBTEXP 78.00 79.30 -0.0165 0.0344 0.0343 0.6553
11-NOV-2021 ORCHPHARMA 400.15 408.45 -0.0205 0.0323 0.0323 0.6171
11-NOV-2021 ORICONENT 30.30 27.50 0.0970 0.0314 0.0321 0.6133
11-NOV-2021 ORIENTABRA 27.50 27.80 -0.0109 0.0354 0.0353 0.6744
11-NOV-2021 ORIENTALTL 9.75 9.80 -0.0051 0.0377 0.0376 0.7183
11-NOV-2021 ORIENTBELL 374.90 378.30 -0.0090 0.0350 0.0350 0.6687
11-NOV-2021 ORIENTCEM 174.90 175.55 -0.0037 0.0278 0.0278 0.5311
11-NOV-2021 ORIENTELEC 371.65 376.30 -0.0124 0.0224 0.0224 0.4280
11-NOV-2021 ORIENTHOT 42.20 38.20 0.0996 0.0280 0.0288 0.5502
11-NOV-2021 ORIENTLTD 71.45 70.65 0.0113 0.0339 0.0339 0.6477
11-NOV-2021 ORIENTPPR 36.75 38.50 -0.0465 0.0335 0.0335 0.6400
11-NOV-2021 ORISSAMINE 2753.80 2724.10 0.0108 0.0331 0.0330 0.6305
11-NOV-2021 ORTEL 1.15 1.00 0.1398 0.0841 0.0845 1.6144
11-NOV-2021 ORTINLAB 29.75 30.10 -0.0117 0.0338 0.0337 0.6438
11-NOV-2021 OSWALAGRO 20.30 19.30 0.0505 0.0379 0.0380 0.7260
11-NOV-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PAEL 6.50 6.20 0.0473 0.0612 0.0611 1.1673
11-NOV-2021 PAGEIND 40185.85 39766.35 0.0105 0.0213 0.0213 0.4069
11-NOV-2021 PAISALO 1001.85 1021.80 -0.0197 0.0310 0.0309 0.5903
11-NOV-2021 PALASHSECU 75.95 78.70 -0.0356 0.0391 0.0391 0.7470
11-NOV-2021 PALREDTEC 141.95 140.60 0.0096 0.0395 0.0394 0.7527
11-NOV-2021 PANACEABIO 210.90 211.10 -0.0009 0.0375 0.0374 0.7145
11-NOV-2021 PANACHE 64.75 66.65 -0.0289 0.0374 0.0374 0.7145
11-NOV-2021 PANAMAPET 271.10 261.90 0.0345 0.0361 0.0361 0.6897
11-NOV-2021 PANSARI 93.80 89.35 0.0486 0.0101 0.0107 0.2044
11-NOV-2021 PAR 225.85 237.70 -0.0511 0.0194 0.0197 0.3764
11-NOV-2021 PARACABLES 11.80 11.90 -0.0084 0.0404 0.0403 0.7699
11-NOV-2021 PARAGMILK 155.15 144.75 0.0694 0.0298 0.0302 0.5770
11-NOV-2021 PARAS 789.60 804.65 -0.0189 0.0253 0.0253 0.4834
11-NOV-2021 PARSVNATH 19.35 17.85 0.0807 0.0371 0.0375 0.7164
11-NOV-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PASUPTAC 32.35 33.15 -0.0244 0.0105 0.0107 0.2044
11-NOV-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PATELENG 24.40 24.80 -0.0163 0.0433 0.0432 0.8253
11-NOV-2021 PATINT-RE1 2.65 2.45 0.0785 0.0242 0.0248 0.4738
11-NOV-2021 PATINTLOG 16.10 14.65 0.0944 0.0371 0.0376 0.7183
11-NOV-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PATSPINLTD 9.25 9.40 -0.0161 0.0451 0.0450 0.8597
11-NOV-2021 PBAINFRA 9.95 10.20 -0.0248 0.0472 0.0471 0.8998
11-NOV-2021 PCJEWELLER 27.30 27.20 0.0037 0.0344 0.0344 0.6572
11-NOV-2021 PDMJEPAPER 39.90 40.65 -0.0186 0.0346 0.0345 0.6591
11-NOV-2021 PDSMFL 1444.65 1460.30 -0.0108 0.0252 0.0251 0.4795
11-NOV-2021 PEARLAPT 40.60 40.60 0.0000 0.1283 0.1280 2.4454
11-NOV-2021 PEARLPOLY 15.20 15.30 -0.0066 0.0303 0.0302 0.5770
11-NOV-2021 PEL 2711.20 2819.65 -0.0392 0.0291 0.0292 0.5579
11-NOV-2021 PENIND 29.80 28.85 0.0324 0.0343 0.0343 0.6553
11-NOV-2021 PENINLAND 12.15 12.35 -0.0163 0.0353 0.0352 0.6725
11-NOV-2021 PERSISTENT 4130.55 4154.25 -0.0057 0.0237 0.0236 0.4509
11-NOV-2021 PETRONET 236.90 234.95 0.0083 0.0170 0.0170 0.3248
11-NOV-2021 PFC 139.50 140.25 -0.0054 0.0227 0.0226 0.4318
11-NOV-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PFIZER 5140.30 5192.90 -0.0102 0.0180 0.0179 0.3420
11-NOV-2021 PFOCUS 78.25 77.50 0.0096 0.0408 0.0407 0.7776
11-NOV-2021 PFS 20.15 20.45 -0.0148 0.0301 0.0300 0.5731
11-NOV-2021 PGEL 531.00 540.60 -0.0179 0.0395 0.0395 0.7546
11-NOV-2021 PGHH 14650.60 14453.65 0.0135 0.0139 0.0139 0.2656
11-NOV-2021 PGHL 5174.65 5353.55 -0.0340 0.0175 0.0176 0.3362
11-NOV-2021 PGIL 296.60 293.55 0.0103 0.0349 0.0348 0.6649
11-NOV-2021 PGINVIT 122.77 122.39 0.0031 0.0044 0.0044 0.0841
11-NOV-2021 PHILIPCARB 232.05 235.95 -0.0167 0.0284 0.0284 0.5426
11-NOV-2021 PHOENIXLTD 1087.15 1068.30 0.0175 0.0258 0.0258 0.4929
11-NOV-2021 PIDILITIND 2474.00 2366.45 0.0444 0.0161 0.0164 0.3133
11-NOV-2021 PIIND 2749.35 2797.65 -0.0174 0.0236 0.0236 0.4509
11-NOV-2021 PILANIINVS 1964.50 1976.95 -0.0063 0.0211 0.0211 0.4031
11-NOV-2021 PILITA 6.95 7.05 -0.0143 0.0364 0.0363 0.6935
11-NOV-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PIONDIST 194.00 198.20 -0.0214 0.0249 0.0249 0.4757
11-NOV-2021 PIONEEREMB 56.15 55.95 0.0036 0.0348 0.0347 0.6629
11-NOV-2021 PITTIENG 198.25 188.90 0.0483 0.0350 0.0351 0.6706
11-NOV-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PKTEA 304.85 300.00 0.0160 0.0288 0.0287 0.5483
11-NOV-2021 PLASTIBLEN 247.15 245.15 0.0081 0.0289 0.0288 0.5502
11-NOV-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PNB 41.85 42.25 -0.0095 0.0277 0.0276 0.5273
11-NOV-2021 PNBGILTS 68.70 68.10 0.0088 0.0294 0.0293 0.5598
11-NOV-2021 PNBHOUSING 459.05 467.60 -0.0185 0.0325 0.0324 0.6190
11-NOV-2021 PNC 46.85 48.30 -0.0305 0.0412 0.0412 0.7871
11-NOV-2021 PNCINFRA 337.45 336.90 0.0016 0.0272 0.0272 0.5197
11-NOV-2021 PODDARHOUS 192.50 190.85 0.0086 0.0328 0.0328 0.6266
11-NOV-2021 PODDARMENT 317.35 317.90 -0.0017 0.0314 0.0313 0.5980
11-NOV-2021 POKARNA 661.50 662.55 -0.0016 0.0369 0.0368 0.7031
11-NOV-2021 POLYCAB 2499.30 2477.10 0.0089 0.0221 0.0221 0.4222
11-NOV-2021 POLYMED 926.50 908.65 0.0195 0.0258 0.0258 0.4929
11-NOV-2021 POLYPLEX 1721.05 1723.50 -0.0014 0.0290 0.0289 0.5521
11-NOV-2021 PONNIERODE 240.55 240.75 -0.0008 0.0343 0.0342 0.6534
11-NOV-2021 POONAWALLA 179.20 178.25 0.0053 0.0339 0.0338 0.6457
11-NOV-2021 PORSCHE 350.00 350.00 0.0000 0.0010 0.0010 0.0191
11-NOV-2021 POWERGRID 182.15 184.40 -0.0123 0.0182 0.0181 0.3458
11-NOV-2021 POWERINDIA 2315.95 2325.75 -0.0042 0.0239 0.0239 0.4566
11-NOV-2021 POWERMECH 997.45 1020.05 -0.0224 0.0287 0.0287 0.5483
11-NOV-2021 PPAP 247.95 249.30 -0.0054 0.0304 0.0303 0.5789
11-NOV-2021 PPL 165.15 166.25 -0.0066 0.0320 0.0319 0.6094
11-NOV-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PRAENG 17.80 17.85 -0.0028 0.0427 0.0426 0.8139
11-NOV-2021 PRAJIND 376.15 377.45 -0.0035 0.0323 0.0322 0.6152
11-NOV-2021 PRAKASH 68.10 70.10 -0.0289 0.0363 0.0363 0.6935
11-NOV-2021 PRAKASHSTL 3.20 3.05 0.0480 0.0717 0.0716 1.3679
11-NOV-2021 PRAXIS 39.00 39.50 -0.0127 0.0402 0.0401 0.7661
11-NOV-2021 PRECAM 103.65 105.95 -0.0219 0.0373 0.0372 0.7107
11-NOV-2021 PRECOT 343.45 361.45 -0.0511 0.0370 0.0371 0.7088
11-NOV-2021 PRECWIRE 316.35 312.50 0.0122 0.0309 0.0309 0.5903
11-NOV-2021 PREMEXPLN 245.00 235.90 0.0379 0.0314 0.0314 0.5999
11-NOV-2021 PREMIER 5.85 5.75 0.0172 0.0431 0.0430 0.8215
11-NOV-2021 PREMIERPOL 73.90 73.80 0.0014 0.0446 0.0445 0.8502
11-NOV-2021 PRESSMN 28.95 29.90 -0.0323 0.0353 0.0353 0.6744
11-NOV-2021 PRESTIGE 495.75 514.55 -0.0372 0.0315 0.0315 0.6018
11-NOV-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PRICOLLTD 117.40 118.35 -0.0081 0.0341 0.0341 0.6515
11-NOV-2021 PRIMESECU 125.55 126.35 -0.0064 0.0332 0.0331 0.6324
11-NOV-2021 PRINCEPIPE 835.85 838.50 -0.0032 0.0289 0.0288 0.5502
11-NOV-2021 PRITIKAUTO 18.80 19.05 -0.0132 0.0352 0.0351 0.6706
11-NOV-2021 PRIVISCL 1738.40 1728.70 0.0056 0.0335 0.0334 0.6381
11-NOV-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PROINDIA 110.25 104.95 0.0493 0.1024 0.1023 1.9544
11-NOV-2021 PROZONINTU 27.10 27.10 0.0000 0.0366 0.0365 0.6973
11-NOV-2021 PRSMJOHNSN 137.95 138.05 -0.0007 0.0269 0.0268 0.5120
11-NOV-2021 PSB 17.75 17.95 -0.0112 0.0308 0.0307 0.5865
11-NOV-2021 PSPPROJECT 514.35 521.85 -0.0145 0.0229 0.0228 0.4356
11-NOV-2021 PSUBNKBEES 31.86 32.44 -0.0180 0.0223 0.0223 0.4260
11-NOV-2021 PTC 122.10 123.95 -0.0150 0.0244 0.0243 0.4643
11-NOV-2021 PTL 53.00 53.80 -0.0150 0.0211 0.0210 0.4012
11-NOV-2021 PUNJABCHEM 1573.70 1583.35 -0.0061 0.0308 0.0307 0.5865
11-NOV-2021 PUNJLLOYD 1.75 1.80 -0.0282 0.0352 0.0351 0.6706
11-NOV-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 PURVA 158.40 158.30 0.0006 0.0360 0.0359 0.6859
11-NOV-2021 PVP 4.75 4.85 -0.0208 0.0824 0.0822 1.5704
11-NOV-2021 PVR 1716.50 1767.70 -0.0294 0.0260 0.0260 0.4967
11-NOV-2021 QGOLDHALF 2122.60 2081.45 0.0196 0.0080 0.0081 0.1548
11-NOV-2021 QNIFTY 1861.00 1876.00 -0.0080 0.0108 0.0108 0.2063
11-NOV-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 QUESS 939.65 893.75 0.0501 0.0274 0.0276 0.5273
11-NOV-2021 QUICKHEAL 231.30 231.90 -0.0026 0.0329 0.0328 0.6266
11-NOV-2021 RADAAN 1.35 1.35 0.0000 0.0637 0.0635 1.2132
11-NOV-2021 RADICO 1078.75 1095.90 -0.0158 0.0252 0.0252 0.4814
11-NOV-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 RADIOCITY 24.45 24.50 -0.0020 0.0231 0.0230 0.4394
11-NOV-2021 RAILTEL 126.85 125.65 0.0095 0.0214 0.0213 0.4069
11-NOV-2021 RAIN 217.40 219.30 -0.0087 0.0318 0.0317 0.6056
11-NOV-2021 RAJESHEXPO 640.40 642.10 -0.0027 0.0171 0.0170 0.3248
11-NOV-2021 RAJMET 162.05 163.65 -0.0098 0.0208 0.0207 0.3955
11-NOV-2021 RAJRATAN 2266.05 2252.20 0.0061 0.0327 0.0327 0.6247
11-NOV-2021 RAJSREESUG 25.45 25.55 -0.0039 0.0346 0.0346 0.6610
11-NOV-2021 RAJTV 35.50 36.10 -0.0168 0.0330 0.0329 0.6286
11-NOV-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 RALLIS 269.10 268.40 0.0026 0.0219 0.0219 0.4184
11-NOV-2021 RAMANEWS 18.80 18.95 -0.0079 0.0325 0.0324 0.6190
11-NOV-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 RAMASTEEL 262.70 262.95 -0.0010 0.0324 0.0324 0.6190
11-NOV-2021 RAMCOCEM 1065.30 1069.50 -0.0039 0.0192 0.0192 0.3668
11-NOV-2021 RAMCOIND 276.40 277.55 -0.0042 0.0253 0.0253 0.4834
11-NOV-2021 RAMCOSYS 405.45 410.35 -0.0120 0.0336 0.0336 0.6419
11-NOV-2021 RAMKY 148.15 148.25 -0.0007 0.0379 0.0378 0.7222
11-NOV-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 RANASUG 28.80 29.15 -0.0121 0.0400 0.0399 0.7623
11-NOV-2021 RANEENGINE 269.70 272.60 -0.0107 0.0320 0.0320 0.6114
11-NOV-2021 RANEHOLDIN 619.95 615.85 0.0066 0.0293 0.0292 0.5579
11-NOV-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 RATNAMANI 2164.50 2166.50 -0.0009 0.0168 0.0168 0.3210
11-NOV-2021 RAYMOND 499.50 505.25 -0.0114 0.0241 0.0240 0.4585
11-NOV-2021 RBL 822.30 824.90 -0.0032 0.0264 0.0264 0.5044
11-NOV-2021 RBLBANK 211.60 216.15 -0.0213 0.0331 0.0331 0.6324
11-NOV-2021 RCF 79.35 81.05 -0.0212 0.0290 0.0290 0.5540
11-NOV-2021 RCOM 2.95 2.95 0.0000 0.0417 0.0416 0.7948
11-NOV-2021 RECLTD 149.80 151.45 -0.0110 0.0224 0.0223 0.4260
11-NOV-2021 REDINGTON 153.50 155.75 -0.0146 0.0338 0.0338 0.6457
11-NOV-2021 REFEX 132.15 131.95 0.0015 0.0403 0.0402 0.7680
11-NOV-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 RELAXO 1360.85 1385.40 -0.0179 0.0196 0.0196 0.3745
11-NOV-2021 RELCAPITAL 18.80 18.90 -0.0053 0.0394 0.0393 0.7508
11-NOV-2021 RELIANCE 2554.55 2549.90 0.0018 0.0188 0.0188 0.3592
11-NOV-2021 RELIGARE 159.25 164.90 -0.0349 0.0379 0.0379 0.7241
11-NOV-2021 RELINFRA 83.45 84.60 -0.0137 0.0432 0.0431 0.8234
11-NOV-2021 REMSONSIND 251.20 250.20 0.0040 0.0388 0.0387 0.7394
11-NOV-2021 RENUKA 29.40 28.05 0.0470 0.0384 0.0384 0.7336
11-NOV-2021 REPCOHOME 297.05 296.15 0.0030 0.0299 0.0299 0.5712
11-NOV-2021 REPL 213.85 211.20 0.0125 0.0213 0.0212 0.4050
11-NOV-2021 REPRO 598.65 597.40 0.0021 0.0313 0.0313 0.5980
11-NOV-2021 RESPONIND 121.40 122.65 -0.0102 0.0249 0.0248 0.4738
11-NOV-2021 REVATHI 719.15 745.25 -0.0356 0.0340 0.0340 0.6496
11-NOV-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 RGL 945.00 948.20 -0.0034 0.0308 0.0307 0.5865
11-NOV-2021 RHFL 3.90 3.85 0.0129 0.0396 0.0396 0.7566
11-NOV-2021 RHIM 349.80 345.00 0.0138 0.0265 0.0264 0.5044
11-NOV-2021 RICOAUTO 45.55 45.65 -0.0022 0.0332 0.0331 0.6324
11-NOV-2021 RIIL 671.85 669.45 0.0036 0.0308 0.0307 0.5865
11-NOV-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 RITES 286.30 285.85 0.0016 0.0195 0.0194 0.3706
11-NOV-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 RKDL 11.80 12.05 -0.0210 0.0405 0.0405 0.7738
11-NOV-2021 RKEC 74.60 72.25 0.0320 0.0360 0.0360 0.6878
11-NOV-2021 RKFORGE 1016.55 1041.45 -0.0242 0.0299 0.0298 0.5693
11-NOV-2021 RKMAN 299.30 299.30 0.0000 0.0007 0.0007 0.0134
11-NOV-2021 RMCL 2.00 1.95 0.0253 0.0319 0.0319 0.6094
11-NOV-2021 RML 371.95 379.45 -0.0200 0.0353 0.0353 0.6744
11-NOV-2021 RNAVAL 3.05 3.05 0.0000 0.0392 0.0391 0.7470
11-NOV-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ROHITFERRO 16.75 17.35 -0.0352 0.0958 0.0956 1.8264
11-NOV-2021 ROHLTD 96.40 94.15 0.0236 0.0327 0.0326 0.6228
11-NOV-2021 ROLEXRINGS 1138.90 1170.60 -0.0275 0.0098 0.0099 0.1891
11-NOV-2021 ROLLT 3.20 3.15 0.0157 0.0395 0.0394 0.7527
11-NOV-2021 ROLTA 5.05 5.10 -0.0099 0.0359 0.0358 0.6840
11-NOV-2021 ROML 86.70 87.55 -0.0098 0.0498 0.0497 0.9495
11-NOV-2021 ROSSARI 1388.75 1388.85 -0.0001 0.0215 0.0215 0.4108
11-NOV-2021 ROSSELLIND 144.50 147.05 -0.0175 0.0330 0.0330 0.6305
11-NOV-2021 ROUTE 1952.35 1978.65 -0.0134 0.0284 0.0283 0.5407
11-NOV-2021 RPGLIFE 673.05 691.45 -0.0270 0.0318 0.0318 0.6075
11-NOV-2021 RPOWER 13.80 14.00 -0.0144 0.0434 0.0433 0.8272
11-NOV-2021 RPPINFRA 58.35 58.60 -0.0043 0.0402 0.0401 0.7661
11-NOV-2021 RPSGVENT 772.80 777.40 -0.0059 0.0367 0.0367 0.7012
11-NOV-2021 RSSOFTWARE 37.20 36.55 0.0176 0.0445 0.0444 0.8483
11-NOV-2021 RSWM 472.25 471.50 0.0016 0.0340 0.0339 0.6477
11-NOV-2021 RSYSTEMS 238.00 241.65 -0.0152 0.0322 0.0322 0.6152
11-NOV-2021 RTNINDIA 51.35 48.95 0.0479 0.0413 0.0414 0.7909
11-NOV-2021 RTNPOWER 3.95 4.00 -0.0126 0.0419 0.0418 0.7986
11-NOV-2021 RUBYMILLS 286.20 289.25 -0.0106 0.0338 0.0337 0.6438
11-NOV-2021 RUCHI 1026.20 1030.75 -0.0044 0.0286 0.0286 0.5464
11-NOV-2021 RUCHINFRA 6.70 6.70 0.0000 0.0376 0.0375 0.7164
11-NOV-2021 RUCHIRA 83.95 84.90 -0.0113 0.0318 0.0317 0.6056
11-NOV-2021 RUPA 446.40 450.90 -0.0100 0.0300 0.0299 0.5712
11-NOV-2021 RUSHIL 328.85 339.80 -0.0328 0.0376 0.0376 0.7183
11-NOV-2021 RVHL 25.95 27.05 -0.0415 0.0267 0.0268 0.5120
11-NOV-2021 RVNL 38.45 38.40 0.0013 0.0309 0.0308 0.5884
11-NOV-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 S&SPOWER 35.10 33.45 0.0481 0.0480 0.0480 0.9170
11-NOV-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SABEVENTS 3.85 3.70 0.0397 0.0749 0.0748 1.4291
11-NOV-2021 SABTN 2.15 2.25 -0.0455 0.0464 0.0464 0.8865
11-NOV-2021 SADBHAV 49.50 50.05 -0.0110 0.0344 0.0343 0.6553
11-NOV-2021 SADBHIN 15.80 16.00 -0.0126 0.0388 0.0387 0.7394
11-NOV-2021 SAFARI 939.45 925.00 0.0155 0.0244 0.0244 0.4662
11-NOV-2021 SAGARDEEP 29.80 29.85 -0.0017 0.0309 0.0308 0.5884
11-NOV-2021 SAGCEM 279.35 284.35 -0.0177 0.0309 0.0308 0.5884
11-NOV-2021 SAIL 117.00 117.95 -0.0081 0.0333 0.0332 0.6343
11-NOV-2021 SAKAR 150.25 151.40 -0.0076 0.0335 0.0334 0.6381
11-NOV-2021 SAKHTISUG 15.60 15.85 -0.0159 0.0335 0.0335 0.6400
11-NOV-2021 SAKSOFT 885.75 949.90 -0.0699 0.0362 0.0364 0.6954
11-NOV-2021 SAKUMA 13.30 14.00 -0.0513 0.0396 0.0396 0.7566
11-NOV-2021 SALASAR 259.85 260.30 -0.0017 0.0302 0.0302 0.5770
11-NOV-2021 SALONA 205.85 213.45 -0.0363 0.0400 0.0400 0.7642
11-NOV-2021 SALSTEEL 10.15 10.45 -0.0291 0.0376 0.0376 0.7183
11-NOV-2021 SALZERELEC 216.50 200.55 0.0765 0.0337 0.0341 0.6515
11-NOV-2021 SAMBHAAV 3.60 3.60 0.0000 0.0377 0.0376 0.7183
11-NOV-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SANCO 9.30 9.40 -0.0107 0.0363 0.0362 0.6916
11-NOV-2021 SANDESH 800.70 801.05 -0.0004 0.0241 0.0241 0.4604
11-NOV-2021 SANDHAR 279.60 280.95 -0.0048 0.0244 0.0244 0.4662
11-NOV-2021 SANGAMIND 283.70 294.95 -0.0389 0.0357 0.0357 0.6820
11-NOV-2021 SANGHIIND 70.20 73.05 -0.0398 0.0339 0.0339 0.6477
11-NOV-2021 SANGHVIMOV 229.20 223.15 0.0268 0.0377 0.0377 0.7203
11-NOV-2021 SANGINITA 28.45 28.65 -0.0070 0.0383 0.0382 0.7298
11-NOV-2021 SANOFI 8022.40 8020.70 0.0002 0.0145 0.0145 0.2770
11-NOV-2021 SANSERA 802.00 720.30 0.1074 0.0075 0.0107 0.2044
11-NOV-2021 SANWARIA 0.65 0.65 0.0000 0.0463 0.0462 0.8826
11-NOV-2021 SARDAEN 869.35 870.60 -0.0014 0.0342 0.0341 0.6515
11-NOV-2021 SAREGAMA 4639.00 4414.95 0.0495 0.0309 0.0311 0.5942
11-NOV-2021 SARLAPOLY 57.70 58.30 -0.0103 0.0393 0.0392 0.7489
11-NOV-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SASKEN 1312.30 1308.20 0.0031 0.0294 0.0293 0.5598
11-NOV-2021 SASTASUNDR 473.65 498.80 -0.0517 0.0357 0.0358 0.6840
11-NOV-2021 SATIA 92.70 93.95 -0.0134 0.0255 0.0255 0.4872
11-NOV-2021 SATIN 74.45 75.05 -0.0080 0.0288 0.0288 0.5502
11-NOV-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SBCL 349.20 347.35 0.0053 0.0256 0.0255 0.4872
11-NOV-2021 SBICARD 1073.90 1077.50 -0.0033 0.0207 0.0207 0.3955
11-NOV-2021 SBIETFCON 72.67 72.24 0.0059 0.0056 0.0056 0.1070
11-NOV-2021 SBIETFIT 361.70 364.32 -0.0072 0.0104 0.0104 0.1987
11-NOV-2021 SBIETFPB 198.50 199.95 -0.0073 0.0171 0.0170 0.3248
11-NOV-2021 SBIETFQLTY 155.87 156.65 -0.0050 0.0106 0.0106 0.2025
11-NOV-2021 SBILIFE 1153.20 1183.75 -0.0261 0.0186 0.0186 0.3554
11-NOV-2021 SBIN 509.60 524.40 -0.0286 0.0226 0.0226 0.4318
11-NOV-2021 SCAPDVR 10.45 10.75 -0.0283 0.0629 0.0627 1.1979
11-NOV-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SCHAEFFLER 8045.15 8171.70 -0.0156 0.0176 0.0176 0.3362
11-NOV-2021 SCHAND 132.00 132.55 -0.0042 0.0334 0.0333 0.6362
11-NOV-2021 SCHNEIDER 118.05 125.65 -0.0624 0.0313 0.0316 0.6037
11-NOV-2021 SCI 135.40 135.00 0.0030 0.0308 0.0307 0.5865
11-NOV-2021 SDBL 39.65 40.55 -0.0224 0.0331 0.0331 0.6324
11-NOV-2021 SEAMECLTD 1137.85 1165.70 -0.0242 0.0301 0.0300 0.5731
11-NOV-2021 SECURKLOUD 156.40 157.80 -0.0089 0.0402 0.0401 0.7661
11-NOV-2021 SELAN 142.95 142.90 0.0003 0.0299 0.0298 0.5693
11-NOV-2021 SELMC 7.40 7.20 0.0274 0.0096 0.0098 0.1872
11-NOV-2021 SEPOWER 14.65 13.75 0.0634 0.0404 0.0405 0.7738
11-NOV-2021 SEQUENT 184.05 193.65 -0.0508 0.0338 0.0339 0.6477
11-NOV-2021 SERVOTECH 19.80 19.50 0.0153 0.0166 0.0166 0.3171
11-NOV-2021 SESHAPAPER 173.90 175.00 -0.0063 0.0273 0.0273 0.5216
11-NOV-2021 SETCO 17.00 16.85 0.0089 0.0360 0.0360 0.6878
11-NOV-2021 SETF10GILT 203.05 206.51 -0.0169 0.0126 0.0126 0.2407
11-NOV-2021 SETFGOLD 4375.75 4284.15 0.0212 0.0081 0.0082 0.1567
11-NOV-2021 SETFNIF50 183.06 184.25 -0.0065 0.0110 0.0110 0.2102
11-NOV-2021 SETFNIFBK 385.62 389.54 -0.0101 0.0164 0.0164 0.3133
11-NOV-2021 SETFNN50 453.53 455.05 -0.0033 0.0111 0.0111 0.2121
11-NOV-2021 SETUINFRA 1.30 1.30 0.0000 0.0425 0.0424 0.8101
11-NOV-2021 SEYAIND 55.85 57.00 -0.0204 0.0340 0.0339 0.6477
11-NOV-2021 SFL 2735.80 2682.70 0.0196 0.0181 0.0181 0.3458
11-NOV-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SGIL 165.25 172.80 -0.0447 0.0197 0.0199 0.3802
11-NOV-2021 SGL 14.85 15.00 -0.0101 0.0394 0.0393 0.7508
11-NOV-2021 SHAHALLOYS 28.35 28.05 0.0106 0.0459 0.0457 0.8731
11-NOV-2021 SHAKTIPUMP 670.25 675.30 -0.0075 0.0336 0.0335 0.6400
11-NOV-2021 SHALBY 148.45 148.75 -0.0020 0.0309 0.0308 0.5884
11-NOV-2021 SHALPAINTS 97.10 96.60 0.0052 0.0298 0.0297 0.5674
11-NOV-2021 SHANKARA 571.40 585.65 -0.0246 0.0354 0.0354 0.6763
11-NOV-2021 SHANTI 23.90 23.80 0.0042 0.0185 0.0184 0.3515
11-NOV-2021 SHANTIGEAR 158.80 161.80 -0.0187 0.0290 0.0290 0.5540
11-NOV-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SHARDACROP 330.55 330.35 0.0006 0.0256 0.0255 0.4872
11-NOV-2021 SHARDAMOTR 695.55 696.60 -0.0015 0.0403 0.0402 0.7680
11-NOV-2021 SHAREINDIA 872.40 884.45 -0.0137 0.0280 0.0280 0.5349
11-NOV-2021 SHARIABEES 443.37 444.37 -0.0023 0.0155 0.0154 0.2942
11-NOV-2021 SHEMAROO 144.10 147.15 -0.0209 0.0415 0.0414 0.7909
11-NOV-2021 SHIL 452.45 462.35 -0.0216 0.0310 0.0309 0.5903
11-NOV-2021 SHILPAMED 567.20 569.70 -0.0044 0.0292 0.0291 0.5560
11-NOV-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SHIVAMAUTO 28.85 27.85 0.0353 0.0340 0.0340 0.6496
11-NOV-2021 SHIVAMILLS 118.65 115.00 0.0312 0.0351 0.0351 0.6706
11-NOV-2021 SHIVATEX 227.80 228.65 -0.0037 0.0433 0.0432 0.8253
11-NOV-2021 SHK 182.50 193.00 -0.0559 0.0322 0.0323 0.6171
11-NOV-2021 SHOPERSTOP 378.95 378.55 0.0011 0.0326 0.0326 0.6228
11-NOV-2021 SHRADHA 54.90 53.30 0.0296 0.0322 0.0322 0.6152
11-NOV-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SHREDIGCEM 81.70 82.70 -0.0122 0.0284 0.0284 0.5426
11-NOV-2021 SHREECEM 29010.65 29355.75 -0.0118 0.0189 0.0189 0.3611
11-NOV-2021 SHREEPUSHK 228.35 229.35 -0.0044 0.0340 0.0339 0.6477
11-NOV-2021 SHREERAMA 12.00 12.10 -0.0083 0.0387 0.0386 0.7375
11-NOV-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SHREMINVIT 100.00 100.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SHRENIK 1.90 1.90 0.0000 0.0405 0.0404 0.7718
11-NOV-2021 SHREYANIND 137.40 131.35 0.0450 0.0347 0.0347 0.6629
11-NOV-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SHREYAS 300.40 375.50 -0.2231 0.0422 0.0450 0.8597
11-NOV-2021 SHRIPISTON 921.25 917.00 0.0046 0.0243 0.0242 0.4623
11-NOV-2021 SHRIRAMCIT 2097.55 2146.50 -0.0231 0.0294 0.0294 0.5617
11-NOV-2021 SHRIRAMEPC 6.80 6.70 0.0148 0.0410 0.0409 0.7814
11-NOV-2021 SHYAMCENT 13.45 13.75 -0.0221 0.0428 0.0427 0.8158
11-NOV-2021 SHYAMMETL 350.80 350.60 0.0006 0.0131 0.0131 0.2503
11-NOV-2021 SHYAMTEL 9.65 10.00 -0.0356 0.0438 0.0438 0.8368
11-NOV-2021 SICAL 15.60 16.00 -0.0253 0.0430 0.0429 0.8196
11-NOV-2021 SIEMENS 2397.35 2389.75 0.0032 0.0180 0.0179 0.3420
11-NOV-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SIGIND 42.50 42.50 0.0000 0.0385 0.0384 0.7336
11-NOV-2021 SIKKO 72.30 68.90 0.0482 0.0117 0.0121 0.2312
11-NOV-2021 SIL 15.75 15.80 -0.0032 0.0278 0.0277 0.5292
11-NOV-2021 SILGO 37.20 37.90 -0.0186 0.0352 0.0352 0.6725
11-NOV-2021 SILINV 304.10 314.10 -0.0324 0.0327 0.0327 0.6247
11-NOV-2021 SILLYMONKS 30.05 25.05 0.1820 0.0320 0.0344 0.6572
11-NOV-2021 SIMBHALS 23.60 24.20 -0.0251 0.0352 0.0352 0.6725
11-NOV-2021 SIMPLEXINF 41.10 41.75 -0.0157 0.0325 0.0324 0.6190
11-NOV-2021 SINTERCOM 82.05 81.80 0.0031 0.0213 0.0213 0.4069
11-NOV-2021 SINTEX 8.20 7.85 0.0436 0.0414 0.0414 0.7909
11-NOV-2021 SIRCA 424.45 426.05 -0.0038 0.0282 0.0282 0.5388
11-NOV-2021 SIS 469.95 465.75 0.0090 0.0234 0.0233 0.4451
11-NOV-2021 SITAL 75.00 75.00 0.0000 0.0008 0.0008 0.0153
11-NOV-2021 SITINET 2.00 1.95 0.0253 0.0447 0.0446 0.8521
11-NOV-2021 SIYSIL 460.85 476.80 -0.0340 0.0335 0.0335 0.6400
11-NOV-2021 SJVN 29.90 30.25 -0.0116 0.0185 0.0185 0.3534
11-NOV-2021 SKFINDIA 3869.70 3866.05 0.0009 0.0221 0.0220 0.4203
11-NOV-2021 SKIL 3.50 3.60 -0.0282 0.0411 0.0410 0.7833
11-NOV-2021 SKIPPER 81.25 79.65 0.0199 0.0337 0.0336 0.6419
11-NOV-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SKMEGGPROD 71.15 74.85 -0.0507 0.0336 0.0337 0.6438
11-NOV-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SMARTLINK 116.35 117.15 -0.0069 0.0346 0.0345 0.6591
11-NOV-2021 SMCGLOBAL 82.35 82.00 0.0043 0.0211 0.0210 0.4012
11-NOV-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SMLISUZU 831.45 756.55 0.0944 0.0298 0.0304 0.5808
11-NOV-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SMSLIFE 852.85 889.15 -0.0417 0.0370 0.0371 0.7088
11-NOV-2021 SMSPHARMA 137.25 140.45 -0.0230 0.0286 0.0285 0.5445
11-NOV-2021 SNOWMAN 42.30 43.15 -0.0199 0.0325 0.0325 0.6209
11-NOV-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SOBHA 898.10 911.30 -0.0146 0.0358 0.0357 0.6820
11-NOV-2021 SOLARA 1248.70 1372.60 -0.0946 0.0288 0.0295 0.5636
11-NOV-2021 SOLARINDS 2531.60 2503.90 0.0110 0.0243 0.0242 0.4623
11-NOV-2021 SOMANYCERA 809.90 836.60 -0.0324 0.0288 0.0289 0.5521
11-NOV-2021 SOMATEX 11.60 10.90 0.0622 0.0422 0.0423 0.8081
11-NOV-2021 SOMICONVEY 45.50 45.60 -0.0022 0.0407 0.0406 0.7757
11-NOV-2021 SONACOMS 695.00 686.65 0.0121 0.0252 0.0252 0.4814
11-NOV-2021 SONATSOFTW 866.20 852.70 0.0157 0.0251 0.0251 0.4795
11-NOV-2021 SOPHIA 9.70 9.70 0.0000 0.0008 0.0008 0.0153
11-NOV-2021 SORILINFRA 109.90 107.60 0.0212 0.0432 0.0431 0.8234
11-NOV-2021 SOTL 1298.00 1284.90 0.0101 0.0255 0.0254 0.4853
11-NOV-2021 SOUTHBANK 9.35 9.40 -0.0053 0.0285 0.0284 0.5426
11-NOV-2021 SOUTHWEST 147.80 144.30 0.0240 0.0358 0.0358 0.6840
11-NOV-2021 SPAL 341.90 343.25 -0.0039 0.0355 0.0354 0.6763
11-NOV-2021 SPANDANA 533.85 549.55 -0.0290 0.0286 0.0286 0.5464
11-NOV-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SPARC 265.30 270.65 -0.0200 0.0299 0.0298 0.5693
11-NOV-2021 SPECIALITY 105.35 105.90 -0.0052 0.0366 0.0366 0.6992
11-NOV-2021 SPENCERS 137.80 141.00 -0.0230 0.0333 0.0333 0.6362
11-NOV-2021 SPENTEX 1.60 1.45 0.0984 0.0676 0.0678 1.2953
11-NOV-2021 SPIC 48.40 48.95 -0.0113 0.0362 0.0361 0.6897
11-NOV-2021 SPICEJET 73.20 73.50 -0.0041 0.0277 0.0277 0.5292
11-NOV-2021 SPLIL 51.05 47.60 0.0700 0.0364 0.0366 0.6992
11-NOV-2021 SPMLINFRA 11.70 11.10 0.0526 0.0383 0.0384 0.7336
11-NOV-2021 SPTL 9.40 8.90 0.0547 0.0420 0.0420 0.8024
11-NOV-2021 SREEL 182.65 187.35 -0.0254 0.0292 0.0291 0.5560
11-NOV-2021 SREINFRA 5.75 5.50 0.0445 0.0457 0.0457 0.8731
11-NOV-2021 SRF 2125.55 2146.60 -0.0099 0.0227 0.0227 0.4337
11-NOV-2021 SRHHYPOLTD 346.00 343.50 0.0073 0.0345 0.0345 0.6591
11-NOV-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SRIPIPES 200.35 203.20 -0.0141 0.0282 0.0281 0.5368
11-NOV-2021 SRPL 33.50 34.30 -0.0236 0.0296 0.0296 0.5655
11-NOV-2021 SRTRANSFIN 1636.35 1631.20 0.0032 0.0312 0.0311 0.5942
11-NOV-2021 SSWL 1844.35 1843.15 0.0007 0.0270 0.0269 0.5139
11-NOV-2021 STAR 487.25 503.75 -0.0333 0.0290 0.0290 0.5540
11-NOV-2021 STARCEMENT 102.60 103.80 -0.0116 0.0208 0.0208 0.3974
11-NOV-2021 STARPAPER 144.05 147.05 -0.0206 0.0293 0.0293 0.5598
11-NOV-2021 STCINDIA 100.70 101.90 -0.0118 0.0323 0.0323 0.6171
11-NOV-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 STEELCITY 60.45 62.00 -0.0253 0.0366 0.0366 0.6992
11-NOV-2021 STEELXIND 84.45 87.05 -0.0303 0.0334 0.0334 0.6381
11-NOV-2021 STEL 166.10 164.95 0.0069 0.0354 0.0353 0.6744
11-NOV-2021 STERTOOLS 196.15 195.65 0.0026 0.0277 0.0276 0.5273
11-NOV-2021 STLTECH 267.65 270.05 -0.0089 0.0293 0.0293 0.5598
11-NOV-2021 STOVEKRAFT 1037.30 1037.90 -0.0006 0.0266 0.0265 0.5063
11-NOV-2021 STYLAMIND 1140.15 1089.70 0.0453 0.0204 0.0206 0.3936
11-NOV-2021 SUBCAPCITY 22.20 22.20 0.0000 0.0298 0.0297 0.5674
11-NOV-2021 SUBEXLTD 52.90 51.00 0.0366 0.0397 0.0397 0.7585
11-NOV-2021 SUBROS 368.45 378.60 -0.0272 0.0294 0.0294 0.5617
11-NOV-2021 SUDARSCHEM 598.85 598.00 0.0014 0.0274 0.0273 0.5216
11-NOV-2021 SUMEETINDS 8.35 8.35 0.0000 0.0369 0.0368 0.7031
11-NOV-2021 SUMICHEM 382.65 387.05 -0.0114 0.0228 0.0227 0.4337
11-NOV-2021 SUMIT 11.20 11.75 -0.0479 0.0391 0.0392 0.7489
11-NOV-2021 SUMMITSEC 746.90 740.30 0.0089 0.0227 0.0227 0.4337
11-NOV-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SUNCLAYLTD 4265.30 4200.80 0.0152 0.0251 0.0250 0.4776
11-NOV-2021 SUNDARAM 2.35 2.25 0.0435 0.0363 0.0363 0.6935
11-NOV-2021 SUNDARMFIN 2435.05 2459.90 -0.0102 0.0207 0.0207 0.3955
11-NOV-2021 SUNDARMHLD 81.40 83.10 -0.0207 0.0263 0.0263 0.5025
11-NOV-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SUNDRMBRAK 400.70 410.35 -0.0238 0.0275 0.0275 0.5254
11-NOV-2021 SUNDRMFAST 825.20 851.90 -0.0318 0.0234 0.0234 0.4471
11-NOV-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SUNFLAG 81.90 81.75 0.0018 0.0335 0.0334 0.6381
11-NOV-2021 SUNPHARMA 794.85 811.10 -0.0202 0.0186 0.0186 0.3554
11-NOV-2021 SUNTECK 470.40 479.65 -0.0195 0.0281 0.0280 0.5349
11-NOV-2021 SUNTV 567.30 572.60 -0.0093 0.0235 0.0234 0.4471
11-NOV-2021 SUPERHOUSE 186.10 187.90 -0.0096 0.0318 0.0318 0.6075
11-NOV-2021 SUPERSPIN 12.80 13.05 -0.0193 0.0385 0.0384 0.7336
11-NOV-2021 SUPPETRO 677.25 654.45 0.0342 0.0266 0.0267 0.5101
11-NOV-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SUPRAJIT 362.65 363.75 -0.0030 0.0263 0.0262 0.5006
11-NOV-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 SUPREMEENG 20.45 20.45 0.0000 0.0309 0.0308 0.5884
11-NOV-2021 SUPREMEIND 2338.25 2427.85 -0.0376 0.0207 0.0209 0.3993
11-NOV-2021 SUPREMEINF 19.85 20.25 -0.0200 0.0348 0.0347 0.6629
11-NOV-2021 SURANASOL 19.05 18.50 0.0293 0.0371 0.0370 0.7069
11-NOV-2021 SURANAT&P 8.90 9.05 -0.0167 0.0425 0.0424 0.8101
11-NOV-2021 SURYALAXMI 60.00 60.80 -0.0132 0.0355 0.0354 0.6763
11-NOV-2021 SURYAROSNI 646.45 648.80 -0.0036 0.0346 0.0345 0.6591
11-NOV-2021 SURYODAY 168.90 169.95 -0.0062 0.0228 0.0228 0.4356
11-NOV-2021 SUTLEJTEX 75.75 74.80 0.0126 0.0371 0.0370 0.7069
11-NOV-2021 SUULD 273.50 260.50 0.0487 0.0344 0.0345 0.6591
11-NOV-2021 SUVEN 100.55 101.40 -0.0084 0.0392 0.0391 0.7470
11-NOV-2021 SUVENPHAR 519.10 513.15 0.0115 0.0238 0.0238 0.4547
11-NOV-2021 SUVIDHAA 12.65 12.75 -0.0079 0.0269 0.0268 0.5120
11-NOV-2021 SUZLON 7.10 7.00 0.0142 0.0369 0.0368 0.7031
11-NOV-2021 SVPGLOB 126.50 128.90 -0.0188 0.0242 0.0242 0.4623
11-NOV-2021 SWANENERGY 126.00 126.95 -0.0075 0.0270 0.0270 0.5158
11-NOV-2021 SWARAJENG 1763.60 1768.30 -0.0027 0.0181 0.0181 0.3458
11-NOV-2021 SWELECTES 238.40 240.55 -0.0090 0.0348 0.0347 0.6629
11-NOV-2021 SWSOLAR 437.80 438.70 -0.0021 0.0370 0.0369 0.7050
11-NOV-2021 SYMPHONY 1045.05 1043.90 0.0011 0.0223 0.0222 0.4241
11-NOV-2021 SYNGENE 545.60 543.55 0.0038 0.0194 0.0193 0.3687
11-NOV-2021 TAINWALCHM 75.35 73.80 0.0208 0.0390 0.0389 0.7432
11-NOV-2021 TAJGVK 148.55 150.65 -0.0140 0.0251 0.0250 0.4776
11-NOV-2021 TAKE 48.60 48.75 -0.0031 0.0307 0.0306 0.5846
11-NOV-2021 TALBROAUTO 286.75 294.00 -0.0250 0.0319 0.0318 0.6075
11-NOV-2021 TANLA 1214.85 1156.80 0.0490 0.0307 0.0309 0.5903
11-NOV-2021 TANTIACONS 8.00 7.65 0.0447 0.0830 0.0828 1.5819
11-NOV-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 TARAPUR 3.85 3.90 -0.0129 0.0264 0.0264 0.5044
11-NOV-2021 TARC 51.60 53.65 -0.0390 0.0294 0.0294 0.5617
11-NOV-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 TARMAT 62.90 64.20 -0.0205 0.0414 0.0414 0.7909
11-NOV-2021 TASTYBITE 15877.95 15879.50 -0.0001 0.0251 0.0250 0.4776
11-NOV-2021 TATACHEM 925.35 935.15 -0.0105 0.0254 0.0254 0.4853
11-NOV-2021 TATACOFFEE 219.70 220.60 -0.0041 0.0265 0.0264 0.5044
11-NOV-2021 TATACOMM 1237.65 1240.85 -0.0026 0.0245 0.0245 0.4681
11-NOV-2021 TATACONSUM 837.65 842.40 -0.0057 0.0194 0.0194 0.3706
11-NOV-2021 TATAELXSI 6591.75 6409.85 0.0280 0.0271 0.0271 0.5177
11-NOV-2021 TATAINVEST 1580.20 1593.85 -0.0086 0.0217 0.0217 0.4146
11-NOV-2021 TATAMETALI 974.80 972.75 0.0021 0.0293 0.0292 0.5579
11-NOV-2021 TATAMOTORS 503.45 510.75 -0.0144 0.0329 0.0329 0.6286
11-NOV-2021 TATAMTRDVR 286.65 288.60 -0.0068 0.0369 0.0368 0.7031
11-NOV-2021 TATAPOWER 239.75 237.00 0.0115 0.0301 0.0301 0.5751
11-NOV-2021 TATASTEEL 1299.60 1298.55 0.0008 0.0268 0.0267 0.5101
11-NOV-2021 TATASTLBSL 86.45 86.40 0.0006 0.0304 0.0303 0.5789
11-NOV-2021 TATASTLLP 845.70 845.35 0.0004 0.0293 0.0292 0.5579
11-NOV-2021 TATVA 2573.65 2663.55 -0.0343 0.0163 0.0165 0.3152
11-NOV-2021 TBZ 93.00 91.50 0.0163 0.0363 0.0363 0.6935
11-NOV-2021 TCI 762.05 761.40 0.0009 0.0331 0.0331 0.6324
11-NOV-2021 TCIDEVELOP 357.80 360.15 -0.0065 0.0328 0.0328 0.6266
11-NOV-2021 TCIEXP 1942.40 1950.45 -0.0041 0.0286 0.0285 0.5445
11-NOV-2021 TCIFINANCE 5.50 5.20 0.0561 0.0443 0.0444 0.8483
11-NOV-2021 TCNSBRANDS 825.20 818.20 0.0085 0.0287 0.0287 0.5483
11-NOV-2021 TCPLPACK 572.50 587.90 -0.0265 0.0307 0.0307 0.5865
11-NOV-2021 TCS 3488.20 3484.30 0.0011 0.0153 0.0153 0.2923
11-NOV-2021 TDPOWERSYS 366.15 350.90 0.0425 0.0362 0.0362 0.6916
11-NOV-2021 TEAMLEASE 4663.95 4670.65 -0.0014 0.0241 0.0241 0.4604
11-NOV-2021 TECH 35.39 35.83 -0.0124 0.0010 0.0013 0.0248
11-NOV-2021 TECHIN 6.10 6.00 0.0165 0.0475 0.0474 0.9056
11-NOV-2021 TECHM 1522.00 1566.60 -0.0289 0.0200 0.0201 0.3840
11-NOV-2021 TECHNOE 256.80 259.85 -0.0118 0.0254 0.0253 0.4834
11-NOV-2021 TEJASNET 422.85 428.25 -0.0127 0.0365 0.0365 0.6973
11-NOV-2021 TEMBO 304.35 299.90 0.0147 0.0177 0.0177 0.3382
11-NOV-2021 TERASOFT 53.30 53.60 -0.0056 0.0425 0.0424 0.8101
11-NOV-2021 TEXINFRA 61.25 62.00 -0.0122 0.0268 0.0267 0.5101
11-NOV-2021 TEXMOPIPES 55.05 57.75 -0.0479 0.0382 0.0382 0.7298
11-NOV-2021 TEXRAIL 32.50 31.65 0.0265 0.0307 0.0307 0.5865
11-NOV-2021 TFCILTD 70.25 67.80 0.0355 0.0289 0.0289 0.5521
11-NOV-2021 TFL 6.45 6.55 -0.0154 0.0438 0.0437 0.8349
11-NOV-2021 TGBHOTELS 10.00 9.85 0.0151 0.0464 0.0463 0.8846
11-NOV-2021 THANGAMAYL 1269.75 1236.55 0.0265 0.0333 0.0333 0.6362
11-NOV-2021 THEINVEST 111.05 113.65 -0.0231 0.0363 0.0363 0.6935
11-NOV-2021 THEMISMED 1026.15 1056.50 -0.0291 0.0355 0.0355 0.6782
11-NOV-2021 THERMAX 1523.45 1341.00 0.1276 0.0195 0.0215 0.4108
11-NOV-2021 THOMASCOOK 77.35 78.60 -0.0160 0.0329 0.0328 0.6266
11-NOV-2021 THOMASCOTT 21.05 20.45 0.0289 0.0828 0.0826 1.5781
11-NOV-2021 THYROCARE 1117.90 1125.70 -0.0070 0.0250 0.0249 0.4757
11-NOV-2021 TI 77.55 80.75 -0.0404 0.0357 0.0357 0.6820
11-NOV-2021 TIDEWATER 1735.85 1756.60 -0.0119 0.0291 0.0290 0.5540
11-NOV-2021 TIIL 925.95 949.75 -0.0254 0.0337 0.0337 0.6438
11-NOV-2021 TIINDIA 1711.10 1712.75 -0.0010 0.0258 0.0257 0.4910
11-NOV-2021 TIJARIA 7.25 7.45 -0.0272 0.0337 0.0337 0.6438
11-NOV-2021 TIL 157.60 166.00 -0.0519 0.0313 0.0314 0.5999
11-NOV-2021 TIMESGTY 51.30 51.70 -0.0078 0.0430 0.0429 0.8196
11-NOV-2021 TIMETECHNO 70.65 71.20 -0.0078 0.0281 0.0281 0.5368
11-NOV-2021 TIMKEN 1976.60 1810.50 0.0878 0.0239 0.0247 0.4719
11-NOV-2021 TINPLATE 301.70 303.60 -0.0063 0.0319 0.0318 0.6075
11-NOV-2021 TIPSINDLTD 1453.70 1429.95 0.0165 0.0372 0.0371 0.7088
11-NOV-2021 TIRUMALCHM 261.30 263.70 -0.0091 0.0382 0.0381 0.7279
11-NOV-2021 TIRUPATIFL 11.90 11.35 0.0473 0.0319 0.0320 0.6114
11-NOV-2021 TITAN 2528.10 2484.55 0.0174 0.0204 0.0204 0.3897
11-NOV-2021 TMRVL 16.60 16.90 -0.0179 0.0388 0.0387 0.7394
11-NOV-2021 TNPETRO 116.80 118.70 -0.0161 0.0317 0.0316 0.6037
11-NOV-2021 TNPL 135.95 135.45 0.0037 0.0229 0.0228 0.4356
11-NOV-2021 TNTELE 8.00 7.90 0.0126 0.0687 0.0686 1.3106
11-NOV-2021 TOKYOPLAST 104.00 100.20 0.0372 0.0316 0.0316 0.6037
11-NOV-2021 TORNTPHARM 2834.60 2825.95 0.0031 0.0182 0.0182 0.3477
11-NOV-2021 TORNTPOWER 535.30 538.70 -0.0063 0.0190 0.0190 0.3630
11-NOV-2021 TOTAL 53.85 54.10 -0.0046 0.0359 0.0358 0.6840
11-NOV-2021 TOUCHWOOD 115.65 110.15 0.0487 0.0324 0.0325 0.6209
11-NOV-2021 TPLPLASTEH 193.75 191.25 0.0130 0.0379 0.0379 0.7241
11-NOV-2021 TRAIL-RE 6.70 6.35 0.0537 0.0133 0.0138 0.2636
11-NOV-2021 TREEHOUSE 9.00 9.05 -0.0055 0.0310 0.0309 0.5903
11-NOV-2021 TREJHARA 57.60 59.25 -0.0282 0.0441 0.0441 0.8425
11-NOV-2021 TRENT 1147.20 1124.35 0.0201 0.0244 0.0244 0.4662
11-NOV-2021 TRF 137.05 135.45 0.0117 0.0355 0.0355 0.6782
11-NOV-2021 TRIDENT 39.65 39.95 -0.0075 0.0337 0.0336 0.6419
11-NOV-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 TRIGYN 128.95 133.40 -0.0339 0.0393 0.0393 0.7508
11-NOV-2021 TRIL 32.75 30.45 0.0728 0.0399 0.0401 0.7661
11-NOV-2021 TRITURBINE 221.15 219.20 0.0089 0.0321 0.0320 0.6114
11-NOV-2021 TRIVENI 209.95 212.20 -0.0107 0.0337 0.0337 0.6438
11-NOV-2021 TTKHLTCARE 663.85 664.30 -0.0007 0.0281 0.0280 0.5349
11-NOV-2021 TTKPRESTIG 11077.90 11249.70 -0.0154 0.0247 0.0247 0.4719
11-NOV-2021 TTL 83.45 83.65 -0.0024 0.0323 0.0322 0.6152
11-NOV-2021 TTML 69.35 73.00 -0.0513 0.0417 0.0417 0.7967
11-NOV-2021 TV18BRDCST 46.75 47.70 -0.0201 0.0342 0.0341 0.6515
11-NOV-2021 TVSELECT 178.75 184.75 -0.0330 0.0312 0.0312 0.5961
11-NOV-2021 TVSMOTOR 747.05 753.50 -0.0086 0.0219 0.0219 0.4184
11-NOV-2021 TVSSRICHAK 2400.00 2393.45 0.0027 0.0233 0.0233 0.4451
11-NOV-2021 TVTODAY 348.80 351.35 -0.0073 0.0237 0.0237 0.4528
11-NOV-2021 TVVISION 3.25 3.35 -0.0303 0.0568 0.0567 1.0833
11-NOV-2021 TWL 93.70 94.90 -0.0127 0.0333 0.0332 0.6343
11-NOV-2021 UBL 1714.20 1741.40 -0.0157 0.0192 0.0192 0.3668
11-NOV-2021 UCALFUEL 153.75 155.95 -0.0142 0.0296 0.0296 0.5655
11-NOV-2021 UCOBANK 14.25 14.45 -0.0139 0.0242 0.0242 0.4623
11-NOV-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 UFLEX 527.65 527.00 0.0012 0.0285 0.0284 0.5426
11-NOV-2021 UFO 113.15 116.70 -0.0309 0.0299 0.0299 0.5712
11-NOV-2021 UGARSUGAR 29.25 30.05 -0.0270 0.0351 0.0350 0.6687
11-NOV-2021 UGROCAP 165.30 165.70 -0.0024 0.0173 0.0173 0.3305
11-NOV-2021 UJAAS 2.95 3.00 -0.0168 0.0359 0.0358 0.6840
11-NOV-2021 UJJIVAN 165.95 169.15 -0.0191 0.0339 0.0339 0.6477
11-NOV-2021 UJJIVANSFB 20.85 21.05 -0.0095 0.0272 0.0272 0.5197
11-NOV-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ULTRACEMCO 8050.55 8106.80 -0.0070 0.0182 0.0181 0.3458
11-NOV-2021 UMANGDAIRY 76.75 75.15 0.0211 0.0345 0.0344 0.6572
11-NOV-2021 UMESLTD 5.30 5.10 0.0385 0.0546 0.0545 1.0412
11-NOV-2021 UNICHEMLAB 212.10 217.15 -0.0235 0.0261 0.0261 0.4986
11-NOV-2021 UNIDT 458.60 473.00 -0.0309 0.0290 0.0290 0.5540
11-NOV-2021 UNIENTER 130.70 129.95 0.0058 0.0306 0.0305 0.5827
11-NOV-2021 UNIONBANK 49.60 52.15 -0.0501 0.0291 0.0293 0.5598
11-NOV-2021 UNITECH 2.25 2.15 0.0455 0.0372 0.0373 0.7126
11-NOV-2021 UNITEDTEA 372.20 377.55 -0.0143 0.0271 0.0271 0.5177
11-NOV-2021 UNIVASTU 72.20 71.80 0.0056 0.0399 0.0398 0.7604
11-NOV-2021 UNIVCABLES 170.40 172.85 -0.0143 0.0292 0.0292 0.5579
11-NOV-2021 UNIVPHOTO 476.90 491.05 -0.0292 0.0377 0.0377 0.7203
11-NOV-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 UPELECT 179.75 179.90 -0.0008 0.2003 0.1998 3.8172
11-NOV-2021 UPL 764.70 771.30 -0.0086 0.0243 0.0243 0.4643
11-NOV-2021 URJA 7.55 7.50 0.0066 0.0331 0.0330 0.6305
11-NOV-2021 USHAMART 100.85 100.10 0.0075 0.0366 0.0365 0.6973
11-NOV-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 UTIAMC 1121.30 1131.00 -0.0086 0.0188 0.0188 0.3592
11-NOV-2021 UTIBANKETF 39.36 39.20 0.0041 0.0138 0.0138 0.2636
11-NOV-2021 UTINEXT50 45.61 45.76 -0.0033 0.0169 0.0169 0.3229
11-NOV-2021 UTINIFTETF 1878.61 1890.55 -0.0063 0.0157 0.0157 0.2999
11-NOV-2021 UTISENSETF 628.84 642.35 -0.0213 0.0131 0.0132 0.2522
11-NOV-2021 UTISXN50 51.26 51.32 -0.0012 0.0271 0.0271 0.5177
11-NOV-2021 UTTAMSTL 4.10 4.05 0.0123 0.0341 0.0340 0.6496
11-NOV-2021 UTTAMSUGAR 180.95 186.50 -0.0302 0.0412 0.0411 0.7852
11-NOV-2021 V2RETAIL 196.90 191.35 0.0286 0.0350 0.0350 0.6687
11-NOV-2021 VADILALIND 979.95 984.20 -0.0043 0.0258 0.0257 0.4910
11-NOV-2021 VAIBHAVGBL 548.05 564.55 -0.0297 0.0296 0.0296 0.5655
11-NOV-2021 VAISHALI 36.40 35.50 0.0250 0.0322 0.0321 0.6133
11-NOV-2021 VAKRANGEE 37.60 37.75 -0.0040 0.0364 0.0363 0.6935
11-NOV-2021 VALIANTORG 1297.80 1297.30 0.0004 0.0233 0.0232 0.4432
11-NOV-2021 VARDHACRLC 52.70 54.70 -0.0372 0.0336 0.0336 0.6419
11-NOV-2021 VARDMNPOLY 28.15 27.10 0.0380 0.0409 0.0409 0.7814
11-NOV-2021 VARROC 284.85 286.45 -0.0056 0.0303 0.0302 0.5770
11-NOV-2021 VASCONEQ 26.05 25.45 0.0233 0.0374 0.0373 0.7126
11-NOV-2021 VASWANI 16.35 16.15 0.0123 0.0453 0.0452 0.8635
11-NOV-2021 VBL 921.60 947.70 -0.0279 0.0234 0.0234 0.4471
11-NOV-2021 VEDL 323.85 323.15 0.0022 0.0306 0.0305 0.5827
11-NOV-2021 VENKEYS 2784.25 2787.80 -0.0013 0.0319 0.0318 0.6075
11-NOV-2021 VENUSREM 492.65 502.70 -0.0202 0.0397 0.0396 0.7566
11-NOV-2021 VERTOZ 99.65 103.20 -0.0350 0.0269 0.0270 0.5158
11-NOV-2021 VESUVIUS 1158.05 1122.20 0.0314 0.0204 0.0205 0.3917
11-NOV-2021 VETO 114.40 115.70 -0.0113 0.0371 0.0370 0.7069
11-NOV-2021 VGUARD 252.85 254.95 -0.0083 0.0190 0.0190 0.3630
11-NOV-2021 VHL 3307.60 3358.80 -0.0154 0.0303 0.0302 0.5770
11-NOV-2021 VICEROY 3.85 3.95 -0.0256 0.0349 0.0349 0.6668
11-NOV-2021 VIDHIING 336.50 357.95 -0.0618 0.0382 0.0383 0.7317
11-NOV-2021 VIJAYA 564.00 563.95 0.0001 0.0083 0.0083 0.1586
11-NOV-2021 VIJIFIN 2.40 2.30 0.0426 0.0611 0.0610 1.1654
11-NOV-2021 VIKASECO 2.05 2.05 0.0000 0.0413 0.0412 0.7871
11-NOV-2021 VIKASLIFE 3.55 3.55 0.0000 0.0386 0.0385 0.7355
11-NOV-2021 VIKASPROP 1.95 2.00 -0.0253 0.0329 0.0328 0.6266
11-NOV-2021 VIKASWSP 3.65 3.80 -0.0403 0.0379 0.0379 0.7241
11-NOV-2021 VIMTALABS 362.95 360.25 0.0075 0.0383 0.0382 0.7298
11-NOV-2021 VINATIORGA 1978.90 2006.10 -0.0137 0.0235 0.0234 0.4471
11-NOV-2021 VINDHYATEL 1151.00 1197.70 -0.0398 0.0289 0.0290 0.5540
11-NOV-2021 VINEETLAB 84.05 80.05 0.0488 0.0278 0.0280 0.5349
11-NOV-2021 VINYLINDIA 285.70 285.35 0.0012 0.0369 0.0368 0.7031
11-NOV-2021 VIPCLOTHNG 21.75 22.80 -0.0471 0.0330 0.0331 0.6324
11-NOV-2021 VIPIND 656.50 647.85 0.0133 0.0276 0.0276 0.5273
11-NOV-2021 VIPULLTD 27.65 28.35 -0.0250 0.0361 0.0361 0.6897
11-NOV-2021 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 VISAKAIND 614.70 609.60 0.0083 0.0284 0.0284 0.5426
11-NOV-2021 VISASTEEL 15.75 16.00 -0.0157 0.0365 0.0364 0.6954
11-NOV-2021 VISHAL 98.45 99.55 -0.0111 0.0296 0.0295 0.5636
11-NOV-2021 VISHNU 870.90 897.15 -0.0297 0.0344 0.0344 0.6572
11-NOV-2021 VISHWARAJ 32.20 32.05 0.0047 0.0323 0.0323 0.6171
11-NOV-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 VIVIDHA 0.80 0.85 -0.0606 0.0703 0.0702 1.3412
11-NOV-2021 VIVIMEDLAB 20.15 19.75 0.0201 0.0449 0.0449 0.8578
11-NOV-2021 VLIFE-RE1 1.15 0.80 0.3629 0.0000 0.0257 0.4910
11-NOV-2021 VLSFINANCE 214.25 221.45 -0.0331 0.0354 0.0354 0.6763
11-NOV-2021 VMART 4261.75 4216.10 0.0108 0.0263 0.0262 0.5006
11-NOV-2021 VOLTAMP 1934.20 1822.90 0.0593 0.0251 0.0253 0.4834
11-NOV-2021 VOLTAS 1248.90 1247.60 0.0010 0.0200 0.0200 0.3821
11-NOV-2021 VPL 365.00 365.00 0.0000 0.1520 0.1516 2.8963
11-NOV-2021 VRLLOG 524.20 509.90 0.0277 0.0311 0.0311 0.5942
11-NOV-2021 VSSL 269.50 276.95 -0.0273 0.0333 0.0333 0.6362
11-NOV-2021 VSTIND 3294.95 3313.05 -0.0055 0.0146 0.0146 0.2789
11-NOV-2021 VSTTILLERS 2876.50 2882.60 -0.0021 0.0304 0.0304 0.5808
11-NOV-2021 VTL 1981.05 2073.15 -0.0454 0.0234 0.0236 0.4509
11-NOV-2021 WABAG 347.45 348.65 -0.0034 0.0317 0.0316 0.6037
11-NOV-2021 WABCOINDIA 8101.95 8153.10 -0.0063 0.0192 0.0191 0.3649
11-NOV-2021 WALCHANNAG 52.80 54.70 -0.0354 0.0316 0.0316 0.6037
11-NOV-2021 WANBURY 82.40 83.90 -0.0180 0.0313 0.0313 0.5980
11-NOV-2021 WATERBASE 113.45 113.65 -0.0018 0.0283 0.0282 0.5388
11-NOV-2021 WEALTH 248.40 259.95 -0.0454 0.0253 0.0255 0.4872
11-NOV-2021 WEBELSOLAR 77.50 78.20 -0.0090 0.0359 0.0358 0.6840
11-NOV-2021 WEIZMANIND 53.95 54.65 -0.0129 0.0358 0.0357 0.6820
11-NOV-2021 WELCORP 139.85 139.85 0.0000 0.0294 0.0293 0.5598
11-NOV-2021 WELENT 96.10 97.45 -0.0140 0.0285 0.0284 0.5426
11-NOV-2021 WELINV 294.40 293.95 0.0015 0.0337 0.0336 0.6419
11-NOV-2021 WELSPUNIND 140.05 139.85 0.0014 0.0333 0.0332 0.6343
11-NOV-2021 WENDT 4667.45 4768.15 -0.0213 0.0276 0.0276 0.5273
11-NOV-2021 WESTLIFE 579.45 581.95 -0.0043 0.0231 0.0231 0.4413
11-NOV-2021 WHEELS 707.45 704.70 0.0039 0.0265 0.0265 0.5063
11-NOV-2021 WHIRLPOOL 2317.00 2294.50 0.0098 0.0214 0.0213 0.4069
11-NOV-2021 WILLAMAGOR 37.05 33.65 0.0963 0.0451 0.0455 0.8693
11-NOV-2021 WINDLAS 305.15 306.80 -0.0054 0.0114 0.0114 0.2178
11-NOV-2021 WINDMACHIN 28.10 28.35 -0.0089 0.0348 0.0347 0.6629
11-NOV-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 WIPL 57.00 55.30 0.0303 0.0250 0.0250 0.4776
11-NOV-2021 WIPRO 641.70 652.60 -0.0168 0.0192 0.0192 0.3668
11-NOV-2021 WOCKPHARMA 453.65 459.30 -0.0124 0.0329 0.0329 0.6286
11-NOV-2021 WONDERLA 237.40 245.70 -0.0344 0.0233 0.0233 0.4451
11-NOV-2021 WORTH 94.90 95.35 -0.0047 0.0320 0.0320 0.6114
11-NOV-2021 WSTCSTPAPR 263.00 265.55 -0.0096 0.0289 0.0288 0.5502
11-NOV-2021 XCHANGING 106.40 109.40 -0.0278 0.0346 0.0345 0.6591
11-NOV-2021 XELPMOC 450.55 456.45 -0.0130 0.0366 0.0365 0.6973
11-NOV-2021 XPROINDIA 775.70 738.80 0.0487 0.0412 0.0412 0.7871
11-NOV-2021 YAARII 91.25 91.90 -0.0071 0.0344 0.0343 0.6553
11-NOV-2021 YESBANK 13.25 13.00 0.0190 0.0449 0.0448 0.8559
11-NOV-2021 YUKEN 632.70 632.45 0.0004 0.0084 0.0084 0.1605
11-NOV-2021 ZEEL 314.05 317.35 -0.0105 0.0415 0.0414 0.7909
11-NOV-2021 ZEELEARN 13.25 13.60 -0.0261 0.0366 0.0366 0.6992
11-NOV-2021 ZEEMEDIA 13.10 12.55 0.0429 0.0338 0.0338 0.6457
11-NOV-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ZENITHEXPO 90.55 89.20 0.0150 0.0392 0.0392 0.7489
11-NOV-2021 ZENSARTECH 466.90 480.75 -0.0292 0.0314 0.0314 0.5999
11-NOV-2021 ZENTEC 214.60 219.80 -0.0239 0.0406 0.0406 0.7757
11-NOV-2021 ZODIACLOTH 117.55 116.00 0.0133 0.0303 0.0302 0.5770
11-NOV-2021 ZOMATO 140.90 136.05 0.0350 0.0182 0.0183 0.3496
11-NOV-2021 ZOTA 366.05 369.25 -0.0087 0.0300 0.0300 0.5731
11-NOV-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
11-NOV-2021 ZUARI 116.75 119.70 -0.0250 0.0335 0.0334 0.6381
11-NOV-2021 ZUARIGLOB 135.10 139.85 -0.0346 0.0352 0.0352 0.6725
11-NOV-2021 ZYDUSWELL 2015.05 2049.75 -0.0171 0.0156 0.0156 0.2980
11-NOV-2021 502216 - - - - - -
11-NOV-2021 503639 - - - - - -
11-NOV-2021 503893 - - - - - -
11-NOV-2021 504346 - - - - - -
11-NOV-2021 504365 - - - - - -
11-NOV-2021 506024 - - - - - -
11-NOV-2021 506042 - - - - - -
11-NOV-2021 506120 - - - - - -
11-NOV-2021 506162 - - - - - -
11-NOV-2021 506945 - - - - - -
11-NOV-2021 507543 - - - - - -
11-NOV-2021 507663 - - - - - -
11-NOV-2021 508924 - - - - - -
11-NOV-2021 509046 - - - - - -
11-NOV-2021 511254 - - - - - -
11-NOV-2021 511634 - - - - - -
11-NOV-2021 512004 - - - - - -
11-NOV-2021 512011 - - - - - -
11-NOV-2021 512038 - - - - - -
11-NOV-2021 512060 - - - - - -
11-NOV-2021 512063 - - - - - -
11-NOV-2021 512091 - - - - - -
11-NOV-2021 512153 - - - - - -
11-NOV-2021 512157 - - - - - -
11-NOV-2021 512195 - - - - - -
11-NOV-2021 512221 - - - - - -
11-NOV-2021 512245 - - - - - -
11-NOV-2021 512291 - - - - - -
11-NOV-2021 512303 - - - - - -
11-NOV-2021 512337 - - - - - -
11-NOV-2021 512404 - - - - - -
11-NOV-2021 512433 - - - - - -
11-NOV-2021 512445 - - - - - -
11-NOV-2021 512461 - - - - - -
11-NOV-2021 512522 - - - - - -
11-NOV-2021 517360 - - - - - -
11-NOV-2021 521003 - - - - - -
11-NOV-2021 522171 - - - - - -
11-NOV-2021 526349 - - - - - -
11-NOV-2021 526488 - - - - - -
11-NOV-2021 526877 - - - - - -
11-NOV-2021 530361 - - - - - -
11-NOV-2021 530905 - - - - - -
11-NOV-2021 531628 - - - - - -
11-NOV-2021 531677 - - - - - -
11-NOV-2021 531743 - - - - - -
11-NOV-2021 531971 - - - - - -
11-NOV-2021 532105 - - - - - -
11-NOV-2021 532138 - - - - - -
11-NOV-2021 534639 - - - - - -
11-NOV-2021 538863 - - - - - -
11-NOV-2021 539682 - - - - - -
11-NOV-2021 540467 - - - - - -
11-NOV-2021 542931 - - - - - -
11-NOV-2021 543225 - - - - - -
11-NOV-2021 543256 - - - - - -
11-NOV-2021 543341 - - - - - -
11-NOV-2021 ADITRI - - - - - -
11-NOV-2021 AGGARSAIN - - - - - -
11-NOV-2021 AKSCREDITS - - - - - -
11-NOV-2021 ANKUR - - - - - -
11-NOV-2021 ARIHANTCFL - - - - - -
11-NOV-2021 BALAJIAGRO - - - - - -
11-NOV-2021 BESWASTH - - - - - -
11-NOV-2021 CRESCENT - - - - - -
11-NOV-2021 GANODAYA - - - - - -
11-NOV-2021 GBFL - - - - - -
11-NOV-2021 ISCCL - - - - - -
11-NOV-2021 KCLL - - - - - -
11-NOV-2021 KHOOBSURAT - - - - - -
11-NOV-2021 LARK - - - - - -
11-NOV-2021 MEPL - - - - - -
11-NOV-2021 NITUTRADE - - - - - -
11-NOV-2021 OSEINTRUST - - - - - -
11-NOV-2021 PACT - - - - - -
11-NOV-2021 PHF - - - - - -
11-NOV-2021 RATHIIND - - - - - -
11-NOV-2021 RICHNRICH - - - - - -
11-NOV-2021 SARVARAYA - - - - - -
11-NOV-2021 SGEL - - - - - -
11-NOV-2021 SHAKUMBHRI - - - - - -
11-NOV-2021 SHREETULSI - - - - - -
11-NOV-2021 SKYBOX - - - - - -
11-NOV-2021 SPMLINDIA - - - - - -
11-NOV-2021 SSF - - - - - -
11-NOV-2021 SWATI - - - - - -
11-NOV-2021 TECHAINPOW - - - - - -