nse-daily-volatility-report-2021-11-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-NOV-2021	20MICRONS	60.05	59.70	0.0058	0.0342	0.0341	0.6515
08-NOV-2021	21STCENMGM	59.90	58.80	0.0185	0.0206	0.0206	0.3936
08-NOV-2021	3IINFOLTD	52.70	48.20	0.0893	0.0104	0.0122	0.2331
08-NOV-2021	3MINDIA	27400.10	26657.90	0.0275	0.0194	0.0195	0.3725
08-NOV-2021	3PLAND	12.90	13.20	-0.0230	0.0490	0.0489	0.9342
08-NOV-2021	500009	29.55	29.55	0.0000	0.0378	0.0377	0.7203
08-NOV-2021	500012	146.75	139.80	0.0485	0.0344	0.0344	0.6572
08-NOV-2021	500014	3.34	3.48	-0.0411	0.0420	0.0420	0.8024
08-NOV-2021	500016	13.25	13.90	-0.0479	0.0488	0.0488	0.9323
08-NOV-2021	500028	11.61	11.06	0.0485	0.0326	0.0327	0.6247
08-NOV-2021	500058	9.26	9.24	0.0022	0.0322	0.0321	0.6133
08-NOV-2021	500068	5738.25	5709.35	0.0050	0.0249	0.0248	0.4738
08-NOV-2021	500069	319.70	314.65	0.0159	0.0323	0.0322	0.6152
08-NOV-2021	500120	258.55	256.60	0.0076	0.0332	0.0332	0.6343
08-NOV-2021	500123	3679.15	3670.10	0.0025	0.0267	0.0266	0.5082
08-NOV-2021	500142	2.31	2.31	0.0000	0.0236	0.0236	0.4509
08-NOV-2021	500143	71.10	68.85	0.0322	0.0347	0.0347	0.6629
08-NOV-2021	500147	960.35	976.25	-0.0164	0.0303	0.0303	0.5789
08-NOV-2021	500159	82.90	79.50	0.0419	0.0374	0.0375	0.7164
08-NOV-2021	500166	259.65	258.30	0.0052	0.0281	0.0280	0.5349
08-NOV-2021	500170	20.10	20.30	-0.0099	0.0382	0.0381	0.7279
08-NOV-2021	500192	2.49	2.50	-0.0040	0.0328	0.0327	0.6247
08-NOV-2021	500202	7.02	7.32	-0.0418	0.0322	0.0323	0.6171
08-NOV-2021	500206	22.85	21.80	0.0470	0.0363	0.0364	0.6954
08-NOV-2021	500211	7.72	7.99	-0.0344	0.0395	0.0395	0.7546
08-NOV-2021	500213	96.30	99.35	-0.0312	0.0335	0.0335	0.6400
08-NOV-2021	500214	2253.05	2257.35	-0.0019	0.0295	0.0295	0.5636
08-NOV-2021	500220	131.50	131.55	-0.0004	0.0377	0.0376	0.7183
08-NOV-2021	500223	3.75	3.58	0.0464	0.0389	0.0389	0.7432
08-NOV-2021	500236	5.72	6.02	-0.0511	0.0347	0.0348	0.6649
08-NOV-2021	500239	45.20	46.15	-0.0208	0.0344	0.0343	0.6553
08-NOV-2021	500240	59.00	59.40	-0.0068	0.0311	0.0310	0.5923
08-NOV-2021	500246	25.05	26.20	-0.0449	0.0323	0.0324	0.6190
08-NOV-2021	500248	12.44	11.94	0.0410	0.0604	0.0603	1.1520
08-NOV-2021	500264	191.00	190.30	0.0037	0.0380	0.0379	0.7241
08-NOV-2021	500267	143.10	136.30	0.0487	0.0320	0.0322	0.6152
08-NOV-2021	500274	4.33	4.33	0.0000	0.0383	0.0382	0.7298
08-NOV-2021	500277	3.60	3.60	0.0000	0.0191	0.0190	0.3630
08-NOV-2021	500284	67.40	65.50	0.0286	0.0349	0.0348	0.6649
08-NOV-2021	500298	2072.25	2063.50	0.0042	0.0289	0.0289	0.5521
08-NOV-2021	500306	54.35	54.75	-0.0073	0.0385	0.0384	0.7336
08-NOV-2021	500307	422.65	431.60	-0.0210	0.0201	0.0201	0.3840
08-NOV-2021	500319	45.60	46.65	-0.0228	0.0383	0.0383	0.7317
08-NOV-2021	500333	779.15	769.15	0.0129	0.0365	0.0364	0.6954
08-NOV-2021	500346	37.00	37.65	-0.0174	0.0420	0.0420	0.8024
08-NOV-2021	500357	24.25	23.70	0.0229	0.0344	0.0344	0.6572
08-NOV-2021	500358	3.64	3.64	0.0000	0.0325	0.0324	0.6190
08-NOV-2021	500360	39.50	37.65	0.0480	0.0355	0.0356	0.6801
08-NOV-2021	500365	13.75	13.53	0.0161	0.0422	0.0421	0.8043
08-NOV-2021	500367	107.05	100.85	0.0597	0.0320	0.0322	0.6152
08-NOV-2021	500370	40.40	39.95	0.0112	0.0344	0.0343	0.6553
08-NOV-2021	500388	24.65	25.90	-0.0495	0.0271	0.0272	0.5197
08-NOV-2021	500414	75.05	71.50	0.0485	0.0339	0.0340	0.6496
08-NOV-2021	500421	3.40	3.24	0.0482	0.0082	0.0088	0.1681
08-NOV-2021	500422	18.15	19.20	-0.0562	0.0449	0.0450	0.8597
08-NOV-2021	500426	5.22	5.21	0.0019	0.0457	0.0456	0.8712
08-NOV-2021	500449	35.50	35.35	0.0042	0.0386	0.0385	0.7355
08-NOV-2021	500450	195.40	186.20	0.0482	0.0271	0.0273	0.5216
08-NOV-2021	500458	3.00	2.87	0.0443	0.0315	0.0316	0.6037
08-NOV-2021	500655	932.25	921.90	0.0112	0.0283	0.0282	0.5388
08-NOV-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	501111	11.02	11.02	0.0000	0.0037	0.0037	0.0707
08-NOV-2021	501144	13.35	13.35	0.0000	0.0038	0.0038	0.0726
08-NOV-2021	501148	271.50	277.00	-0.0201	0.0166	0.0166	0.3171
08-NOV-2021	501151	616.40	616.40	0.0000	0.0094	0.0094	0.1796
08-NOV-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
08-NOV-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	501298	1677.00	1682.65	-0.0034	0.0243	0.0242	0.4623
08-NOV-2021	501311	5.20	5.20	0.0000	0.0234	0.0234	0.4471
08-NOV-2021	501314	8.99	9.14	-0.0165	0.1584	0.1580	3.0186
08-NOV-2021	501351	48.65	48.65	0.0000	0.0097	0.0097	0.1853
08-NOV-2021	501370	121.55	110.50	0.0953	0.0422	0.0426	0.8139
08-NOV-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	501391	169.55	168.25	0.0077	0.0331	0.0331	0.6324
08-NOV-2021	501421	200.85	211.40	-0.0512	0.0312	0.0313	0.5980
08-NOV-2021	501423	1904.00	1902.20	0.0009	0.0313	0.0312	0.5961
08-NOV-2021	501430	590.00	602.60	-0.0211	0.0323	0.0323	0.6171
08-NOV-2021	501477	103.70	98.80	0.0484	0.0290	0.0291	0.5560
08-NOV-2021	501622	18.25	17.45	0.0448	0.0325	0.0325	0.6209
08-NOV-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	501700	18.10	17.10	0.0568	0.0375	0.0377	0.7203
08-NOV-2021	501833	10.20	10.00	0.0198	0.0356	0.0356	0.6801
08-NOV-2021	501848	47.90	45.90	0.0427	0.0395	0.0395	0.7546
08-NOV-2021	501945	1.84	1.87	-0.0162	0.0131	0.0131	0.2503
08-NOV-2021	502015	15.00	15.00	0.0000	0.0402	0.0401	0.7661
08-NOV-2021	502175	74.90	75.00	-0.0013	0.0318	0.0317	0.6056
08-NOV-2021	502250	180.00	180.00	0.0000	0.0131	0.0131	0.2503
08-NOV-2021	502271	7.50	7.50	0.0000	0.0305	0.0305	0.5827
08-NOV-2021	502281	6.30	6.39	-0.0142	0.0464	0.0463	0.8846
08-NOV-2021	502294	35.45	33.80	0.0477	0.0234	0.0236	0.4509
08-NOV-2021	502445	13.52	14.25	-0.0526	0.0378	0.0379	0.7241
08-NOV-2021	502460	32.75	31.35	0.0437	0.0201	0.0203	0.3878
08-NOV-2021	502563	3.64	3.47	0.0478	0.0228	0.0230	0.4394
08-NOV-2021	502587	101.35	97.55	0.0382	0.0347	0.0347	0.6629
08-NOV-2021	502589	19.50	19.50	0.0000	0.0259	0.0258	0.4929
08-NOV-2021	502850	17.00	17.00	0.0000	0.0338	0.0338	0.6457
08-NOV-2021	502865	5227.85	5498.40	-0.0505	0.0321	0.0322	0.6152
08-NOV-2021	502873	116.95	106.35	0.0950	0.0367	0.0372	0.7107
08-NOV-2021	502893	33.00	33.00	0.0000	0.0290	0.0290	0.5540
08-NOV-2021	502901	2863.35	2727.00	0.0488	0.0291	0.0293	0.5598
08-NOV-2021	502933	21.55	21.55	0.0000	0.0209	0.0208	0.3974
08-NOV-2021	502958	3701.25	3668.30	0.0089	0.0303	0.0302	0.5770
08-NOV-2021	503092	16.45	15.75	0.0435	0.0345	0.0345	0.6591
08-NOV-2021	503127	4694.90	4942.00	-0.0513	0.0328	0.0329	0.6286
08-NOV-2021	503162	197.40	200.20	-0.0141	0.0380	0.0379	0.7241
08-NOV-2021	503229	116.85	113.90	0.0256	0.0373	0.0373	0.7126
08-NOV-2021	503349	3100.00	3121.40	-0.0069	0.0309	0.0308	0.5884
08-NOV-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	503624	9.75	10.02	-0.0273	0.0352	0.0352	0.6725
08-NOV-2021	503635	12.00	12.00	0.0000	0.0018	0.0018	0.0344
08-NOV-2021	503641	24.75	23.80	0.0391	0.0333	0.0333	0.6362
08-NOV-2021	503657	13.43	12.82	0.0465	0.0362	0.0363	0.6935
08-NOV-2021	503659	57.40	60.35	-0.0501	0.0273	0.0275	0.5254
08-NOV-2021	503663	21.85	20.85	0.0468	0.0361	0.0362	0.6916
08-NOV-2021	503669	11.20	10.70	0.0457	0.0267	0.0268	0.5120
08-NOV-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	503675	1.06	1.07	-0.0094	0.0252	0.0251	0.4795
08-NOV-2021	503681	17.00	17.00	0.0000	0.0081	0.0081	0.1548
08-NOV-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	503691	29.05	28.65	0.0139	0.0261	0.0260	0.4967
08-NOV-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	503772	30.90	29.45	0.0481	0.0213	0.0215	0.4108
08-NOV-2021	503776	34.75	35.00	-0.0072	0.0330	0.0329	0.6286
08-NOV-2021	503804	642.05	662.05	-0.0307	0.0290	0.0290	0.5540
08-NOV-2021	503816	4.04	3.85	0.0482	0.0280	0.0282	0.5388
08-NOV-2021	503837	2.89	2.89	0.0000	0.0246	0.0245	0.4681
08-NOV-2021	503863	3.24	3.09	0.0474	0.0195	0.0197	0.3764
08-NOV-2021	504000	64.80	61.85	0.0466	0.0331	0.0332	0.6343
08-NOV-2021	504028	69.30	68.30	0.0145	0.0356	0.0355	0.6782
08-NOV-2021	504076	9.95	9.90	0.0050	0.0339	0.0339	0.6477
08-NOV-2021	504080	213.35	203.20	0.0487	0.0296	0.0297	0.5674
08-NOV-2021	504084	4050.00	3920.05	0.0326	0.0296	0.0296	0.5655
08-NOV-2021	504092	37.30	38.25	-0.0252	0.0365	0.0365	0.6973
08-NOV-2021	504093	323.75	324.50	-0.0023	0.0337	0.0336	0.6419
08-NOV-2021	504132	458.10	425.95	0.0728	0.0384	0.0387	0.7394
08-NOV-2021	504176	1916.70	1955.95	-0.0203	0.0435	0.0434	0.8292
08-NOV-2021	504180	25.85	25.95	-0.0039	0.0318	0.0317	0.6056
08-NOV-2021	504240	45.50	47.65	-0.0462	0.0370	0.0371	0.7088
08-NOV-2021	504258	506.05	495.30	0.0215	0.0266	0.0266	0.5082
08-NOV-2021	504273	16.30	16.55	-0.0152	0.0342	0.0342	0.6534
08-NOV-2021	504335	0.43	0.45	-0.0455	0.0346	0.0346	0.6610
08-NOV-2021	504340	5.25	5.25	0.0000	0.0146	0.0145	0.2770
08-NOV-2021	504341	48.55	49.05	-0.0102	0.0409	0.0408	0.7795
08-NOV-2021	504356	8.69	9.00	-0.0351	0.0110	0.0113	0.2159
08-NOV-2021	504375	120.00	120.00	0.0000	0.0041	0.0041	0.0783
08-NOV-2021	504378	6.28	6.18	0.0161	0.0335	0.0334	0.6381
08-NOV-2021	504380	159.10	167.45	-0.0512	0.0272	0.0273	0.5216
08-NOV-2021	504392	30.20	31.75	-0.0501	0.0354	0.0355	0.6782
08-NOV-2021	504397	15.43	15.43	0.0000	0.0043	0.0043	0.0822
08-NOV-2021	504398	31.80	31.80	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	504605	694.50	701.10	-0.0095	0.0300	0.0299	0.5712
08-NOV-2021	504646	183.95	166.05	0.1024	0.0350	0.0357	0.6820
08-NOV-2021	504648	57.70	60.70	-0.0507	0.0476	0.0476	0.9094
08-NOV-2021	504697	2.54	2.53	0.0039	0.0297	0.0296	0.5655
08-NOV-2021	504731	13.93	13.27	0.0485	0.0156	0.0160	0.3057
08-NOV-2021	504746	455.00	455.00	0.0000	0.0131	0.0131	0.2503
08-NOV-2021	504786	307.50	293.70	0.0459	0.0320	0.0321	0.6133
08-NOV-2021	504810	31.05	31.05	0.0000	0.0366	0.0365	0.6973
08-NOV-2021	504882	13305.50	12671.95	0.0488	0.0368	0.0369	0.7050
08-NOV-2021	504908	188.90	186.85	0.0109	0.0438	0.0437	0.8349
08-NOV-2021	504918	1907.30	1932.00	-0.0129	0.0362	0.0362	0.6916
08-NOV-2021	504959	2637.20	2473.85	0.0639	0.0247	0.0250	0.4776
08-NOV-2021	504961	98.55	100.60	-0.0206	0.0381	0.0380	0.7260
08-NOV-2021	504988	434.30	439.70	-0.0124	0.0309	0.0309	0.5903
08-NOV-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	505036	680.75	691.05	-0.0150	0.0301	0.0300	0.5731
08-NOV-2021	505100	2.77	2.77	0.0000	0.0047	0.0047	0.0898
08-NOV-2021	505141	33.55	34.35	-0.0236	0.0271	0.0271	0.5177
08-NOV-2021	505163	447.50	456.10	-0.0190	0.0271	0.0271	0.5177
08-NOV-2021	505212	68.50	68.50	0.0000	0.0201	0.0201	0.3840
08-NOV-2021	505216	750.00	728.75	0.0287	0.0278	0.0278	0.5311
08-NOV-2021	505232	954.80	904.20	0.0545	0.0312	0.0314	0.5999
08-NOV-2021	505250	74.00	74.55	-0.0074	0.0371	0.0371	0.7088
08-NOV-2021	505283	398.70	401.05	-0.0059	0.0313	0.0313	0.5980
08-NOV-2021	505285	180.60	180.60	0.0000	0.0064	0.0064	0.1223
08-NOV-2021	505299	138.50	138.50	0.0000	0.0365	0.0364	0.6954
08-NOV-2021	505302	735.00	700.00	0.0488	0.1339	0.1336	2.5524
08-NOV-2021	505320	28.50	28.50	0.0000	0.0067	0.0067	0.1280
08-NOV-2021	505336	1.21	1.21	0.0000	0.0098	0.0098	0.1872
08-NOV-2021	505343	0.24	0.25	-0.0408	0.0208	0.0210	0.4012
08-NOV-2021	505358	72.60	70.70	0.0265	0.0371	0.0371	0.7088
08-NOV-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
08-NOV-2021	505515	13.35	14.05	-0.0511	0.0242	0.0244	0.4662
08-NOV-2021	505523	0.46	0.46	0.0000	0.0285	0.0285	0.5445
08-NOV-2021	505576	160.05	165.55	-0.0338	0.0350	0.0350	0.6687
08-NOV-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	505585	13.46	13.46	0.0000	0.0069	0.0069	0.1318
08-NOV-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	505650	10.23	10.49	-0.0251	0.0327	0.0327	0.6247
08-NOV-2021	505681	374.30	370.40	0.0105	0.0273	0.0273	0.5216
08-NOV-2021	505685	95.05	95.05	0.0000	0.0049	0.0049	0.0936
08-NOV-2021	505690	107.50	111.50	-0.0365	0.0328	0.0328	0.6266
08-NOV-2021	505693	74.35	77.75	-0.0447	0.0345	0.0346	0.6610
08-NOV-2021	505703	6.23	6.23	0.0000	0.0137	0.0137	0.2617
08-NOV-2021	505711	2.20	2.24	-0.0180	0.0334	0.0334	0.6381
08-NOV-2021	505712	111.80	116.35	-0.0399	0.0413	0.0413	0.7890
08-NOV-2021	505725	1620.00	1600.85	0.0119	0.0334	0.0333	0.6362
08-NOV-2021	505729	85.90	88.65	-0.0315	0.0385	0.0385	0.7355
08-NOV-2021	505737	322.85	318.65	0.0131	0.0349	0.0348	0.6649
08-NOV-2021	505750	467.20	473.30	-0.0130	0.0519	0.0518	0.9896
08-NOV-2021	505797	8.11	8.11	0.0000	0.0057	0.0057	0.1089
08-NOV-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
08-NOV-2021	505827	231.00	228.65	0.0102	0.0387	0.0386	0.7375
08-NOV-2021	505840	9.80	10.20	-0.0400	0.0376	0.0376	0.7183
08-NOV-2021	505850	88.95	90.15	-0.0134	0.0216	0.0216	0.4127
08-NOV-2021	505872	1007.65	962.80	0.0455	0.0293	0.0294	0.5617
08-NOV-2021	505893	296.70	294.95	0.0059	0.0303	0.0303	0.5789
08-NOV-2021	505978	1184.40	1201.15	-0.0140	0.0290	0.0290	0.5540
08-NOV-2021	506003	5.49	5.01	0.0915	0.1393	0.1391	2.6575
08-NOV-2021	506027	0.69	0.66	0.0445	0.0199	0.0201	0.3840
08-NOV-2021	506105	95.20	94.75	0.0047	0.0291	0.0290	0.5540
08-NOV-2021	506122	61.00	64.00	-0.0480	0.0386	0.0386	0.7375
08-NOV-2021	506128	24.90	25.00	-0.0040	0.0408	0.0407	0.7776
08-NOV-2021	506134	6.65	6.34	0.0477	0.0234	0.0236	0.4509
08-NOV-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
08-NOV-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	506180	153.90	153.90	0.0000	0.0062	0.0062	0.1185
08-NOV-2021	506186	15.45	16.25	-0.0505	0.0432	0.0432	0.8253
08-NOV-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	506248	131.35	131.45	-0.0008	0.0384	0.0383	0.7317
08-NOV-2021	506260	106.15	107.00	-0.0080	0.0394	0.0393	0.7508
08-NOV-2021	506313	80.50	80.50	0.0000	0.0077	0.0077	0.1471
08-NOV-2021	506365	30.45	31.00	-0.0179	0.0274	0.0274	0.5235
08-NOV-2021	506405	325.85	328.65	-0.0086	0.0368	0.0367	0.7012
08-NOV-2021	506414	319.25	305.10	0.0453	0.0313	0.0313	0.5980
08-NOV-2021	506520	7.80	7.91	-0.0140	0.0403	0.0402	0.7680
08-NOV-2021	506522	1866.35	1878.35	-0.0064	0.0259	0.0259	0.4948
08-NOV-2021	506528	813.75	814.55	-0.0010	0.0327	0.0326	0.6228
08-NOV-2021	506530	805.00	780.05	0.0315	0.0244	0.0245	0.4681
08-NOV-2021	506532	240.65	232.35	0.0351	0.0325	0.0325	0.6209
08-NOV-2021	506543	6.31	6.01	0.0487	0.0304	0.0306	0.5846
08-NOV-2021	506597	393.85	405.45	-0.0290	0.0343	0.0343	0.6553
08-NOV-2021	506605	495.00	511.25	-0.0323	0.0370	0.0370	0.7069
08-NOV-2021	506640	167.00	167.00	0.0000	0.0265	0.0265	0.5063
08-NOV-2021	506642	46.80	48.90	-0.0439	0.0410	0.0410	0.7833
08-NOV-2021	506685	416.50	419.65	-0.0075	0.0309	0.0308	0.5884
08-NOV-2021	506687	2483.00	2440.30	0.0173	0.0267	0.0266	0.5082
08-NOV-2021	506734	106.05	105.05	0.0095	0.0409	0.0408	0.7795
08-NOV-2021	506808	17.90	17.40	0.0283	0.0378	0.0378	0.7222
08-NOV-2021	506852	182.05	188.60	-0.0353	0.0398	0.0398	0.7604
08-NOV-2021	506854	501.95	517.30	-0.0301	0.0440	0.0439	0.8387
08-NOV-2021	506858	41.75	43.90	-0.0502	0.0320	0.0321	0.6133
08-NOV-2021	506863	1.44	1.51	-0.0475	0.0239	0.0241	0.4604
08-NOV-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	506879	558.45	556.35	0.0038	0.0395	0.0394	0.7527
08-NOV-2021	506910	81.95	80.80	0.0141	0.0358	0.0357	0.6820
08-NOV-2021	506919	209.95	208.70	0.0060	0.0347	0.0346	0.6610
08-NOV-2021	506935	376.50	376.50	0.0000	0.0305	0.0304	0.5808
08-NOV-2021	506947	38.00	38.00	0.0000	0.0036	0.0036	0.0688
08-NOV-2021	506975	1.46	1.51	-0.0337	0.0241	0.0241	0.4604
08-NOV-2021	506981	149.15	142.80	0.0435	0.0367	0.0368	0.7031
08-NOV-2021	507155	68.00	65.70	0.0344	0.0278	0.0278	0.5311
08-NOV-2021	507180	86.10	84.80	0.0152	0.0464	0.0463	0.8846
08-NOV-2021	507265	108.00	103.05	0.0469	0.0441	0.0442	0.8444
08-NOV-2021	507300	2026.00	2092.15	-0.0321	0.0345	0.0344	0.6572
08-NOV-2021	507435	74.50	71.95	0.0348	0.0291	0.0291	0.5560
08-NOV-2021	507474	60.60	61.90	-0.0212	0.0370	0.0369	0.7050
08-NOV-2021	507486	69.95	68.75	0.0173	0.0359	0.0359	0.6859
08-NOV-2021	507498	13.02	13.16	-0.0107	0.0387	0.0386	0.7375
08-NOV-2021	507508	6.42	6.12	0.0479	0.0390	0.0390	0.7451
08-NOV-2021	507515	21.00	21.50	-0.0235	0.0363	0.0362	0.6916
08-NOV-2021	507525	944.00	902.95	0.0445	0.0310	0.0311	0.5942
08-NOV-2021	507552	84.70	83.30	0.0167	0.0322	0.0321	0.6133
08-NOV-2021	507598	71.15	70.70	0.0063	0.0370	0.0369	0.7050
08-NOV-2021	507609	49.00	49.00	0.0000	0.0160	0.0160	0.3057
08-NOV-2021	507621	362.30	356.25	0.0168	0.0214	0.0213	0.4069
08-NOV-2021	507645	13608.40	13487.40	0.0089	0.0319	0.0318	0.6075
08-NOV-2021	507690	69.00	69.60	-0.0087	0.0344	0.0343	0.6553
08-NOV-2021	507759	29.45	30.20	-0.0251	0.0371	0.0370	0.7069
08-NOV-2021	507808	6.45	6.45	0.0000	0.0078	0.0078	0.1490
08-NOV-2021	507813	66.80	66.60	0.0030	0.0348	0.0347	0.6629
08-NOV-2021	507817	76.15	80.35	-0.0537	0.0319	0.0321	0.6133
08-NOV-2021	507833	1.54	1.47	0.0465	0.0184	0.0187	0.3573
08-NOV-2021	507836	434.00	433.40	0.0014	0.0334	0.0333	0.6362
08-NOV-2021	507852	14.60	15.35	-0.0501	0.0293	0.0295	0.5636
08-NOV-2021	507864	31.55	31.45	0.0032	0.0326	0.0326	0.6228
08-NOV-2021	507872	51.85	54.20	-0.0443	0.0354	0.0355	0.6782
08-NOV-2021	507886	11.30	11.30	0.0000	0.0130	0.0130	0.2484
08-NOV-2021	507894	19.00	20.00	-0.0513	0.0208	0.0211	0.4031
08-NOV-2021	507910	42.10	41.95	0.0036	0.0333	0.0332	0.6343
08-NOV-2021	507912	126.85	125.95	0.0071	0.0438	0.0437	0.8349
08-NOV-2021	507917	15.68	14.94	0.0483	0.0115	0.0119	0.2273
08-NOV-2021	507938	5.80	5.80	0.0000	0.0062	0.0062	0.1185
08-NOV-2021	507944	921.60	920.45	0.0012	0.0392	0.0391	0.7470
08-NOV-2021	507946	239.85	228.45	0.0487	0.0301	0.0302	0.5770
08-NOV-2021	507948	46.00	43.95	0.0456	0.0324	0.0325	0.6209
08-NOV-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	507960	148.65	148.55	0.0007	0.0293	0.0293	0.5598
08-NOV-2021	507962	7.60	7.60	0.0000	0.0059	0.0059	0.1127
08-NOV-2021	507966	28.05	29.50	-0.0504	0.0310	0.0311	0.5942
08-NOV-2021	507970	28.85	27.50	0.0479	0.0333	0.0334	0.6381
08-NOV-2021	507981	34.30	34.65	-0.0102	0.0345	0.0344	0.6572
08-NOV-2021	507987	3.30	3.30	0.0000	0.0050	0.0050	0.0955
08-NOV-2021	508136	204.05	206.00	-0.0095	0.0339	0.0338	0.6457
08-NOV-2021	508306	26.25	26.25	0.0000	0.0266	0.0265	0.5063
08-NOV-2021	508486	6461.00	6335.75	0.0196	0.0153	0.0153	0.2923
08-NOV-2021	508494	82.65	83.10	-0.0054	0.0336	0.0335	0.6400
08-NOV-2021	508571	47.75	50.10	-0.0480	0.0193	0.0195	0.3725
08-NOV-2021	508664	27.00	26.00	0.0377	0.0277	0.0277	0.5292
08-NOV-2021	508670	3537.15	3410.00	0.0366	0.0226	0.0227	0.4337
08-NOV-2021	508807	510.50	514.95	-0.0087	0.0335	0.0334	0.6381
08-NOV-2021	508860	0.60	0.58	0.0339	0.0228	0.0229	0.4375
08-NOV-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	508875	92.50	89.15	0.0369	0.0352	0.0352	0.6725
08-NOV-2021	508905	37.00	38.10	-0.0293	0.0293	0.0293	0.5598
08-NOV-2021	508918	48.95	48.15	0.0165	0.0280	0.0279	0.5330
08-NOV-2021	508922	14.15	13.56	0.0426	0.0390	0.0390	0.7451
08-NOV-2021	508929	8.97	8.97	0.0000	0.0256	0.0255	0.4872
08-NOV-2021	508941	512.90	513.25	-0.0007	0.0239	0.0239	0.4566
08-NOV-2021	508954	46.80	47.30	-0.0106	0.0345	0.0344	0.6572
08-NOV-2021	508956	2.97	2.83	0.0483	0.0328	0.0329	0.6286
08-NOV-2021	508961	31.75	31.75	0.0000	0.0052	0.0052	0.0993
08-NOV-2021	508963	2.45	2.41	0.0165	0.0273	0.0273	0.5216
08-NOV-2021	508969	2.29	2.17	0.0538	0.0354	0.0355	0.6782
08-NOV-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	508996	0.94	0.94	0.0000	0.0301	0.0301	0.5751
08-NOV-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	509015	11.00	11.00	0.0000	0.0166	0.0165	0.3152
08-NOV-2021	509026	62.00	62.00	0.0000	0.0200	0.0199	0.3802
08-NOV-2021	509038	26.50	26.50	0.0000	0.0070	0.0069	0.1318
08-NOV-2021	509040	54.25	53.00	0.0233	0.0331	0.0330	0.6305
08-NOV-2021	509048	14.67	14.10	0.0396	0.0398	0.0398	0.7604
08-NOV-2021	509051	1.86	1.78	0.0440	0.0433	0.0433	0.8272
08-NOV-2021	509053	16.90	16.10	0.0485	0.0405	0.0406	0.7757
08-NOV-2021	509073	22.55	23.40	-0.0370	0.0274	0.0275	0.5254
08-NOV-2021	509084	35.90	35.25	0.0183	0.0211	0.0211	0.4031
08-NOV-2021	509099	15.18	15.18	0.0000	0.0081	0.0081	0.1548
08-NOV-2021	509162	78.10	80.30	-0.0278	0.0318	0.0317	0.6056
08-NOV-2021	509196	44.75	43.30	0.0329	0.0345	0.0345	0.6591
08-NOV-2021	509423	33.85	33.05	0.0239	0.0323	0.0322	0.6152
08-NOV-2021	509438	1750.80	1690.10	0.0353	0.0211	0.0212	0.4050
08-NOV-2021	509449	35.40	37.05	-0.0456	0.0325	0.0326	0.6228
08-NOV-2021	509470	11485.35	11948.30	-0.0395	0.0260	0.0261	0.4986
08-NOV-2021	509472	364.35	348.25	0.0452	0.0372	0.0373	0.7126
08-NOV-2021	509486	146.40	143.40	0.0207	0.0374	0.0373	0.7126
08-NOV-2021	509525	773.85	767.60	0.0081	0.0275	0.0274	0.5235
08-NOV-2021	509546	15.45	14.99	0.0302	0.0332	0.0332	0.6343
08-NOV-2021	509563	8.77	8.78	-0.0011	0.0352	0.0351	0.6706
08-NOV-2021	509597	290.10	290.10	0.0000	0.0316	0.0315	0.6018
08-NOV-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
08-NOV-2021	509760	19.00	19.35	-0.0183	0.0232	0.0232	0.4432
08-NOV-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	509835	21.45	22.00	-0.0253	0.0322	0.0322	0.6152
08-NOV-2021	509845	415.55	415.55	0.0000	0.0168	0.0167	0.3191
08-NOV-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
08-NOV-2021	509887	215.25	215.25	0.0000	0.0229	0.0228	0.4356
08-NOV-2021	509895	305.70	292.00	0.0459	0.0377	0.0377	0.7203
08-NOV-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
08-NOV-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	509945	317.90	334.55	-0.0510	0.0323	0.0324	0.6190
08-NOV-2021	509953	48.00	48.00	0.0000	0.0077	0.0077	0.1471
08-NOV-2021	510245	5.63	5.54	0.0161	0.0340	0.0340	0.6496
08-NOV-2021	511000	1.35	1.35	0.0000	0.0146	0.0146	0.2789
08-NOV-2021	511012	0.62	0.62	0.0000	0.0322	0.0321	0.6133
08-NOV-2021	511016	4.66	4.90	-0.0502	0.0267	0.0268	0.5120
08-NOV-2021	511018	11.00	11.00	0.0000	0.0298	0.0297	0.5674
08-NOV-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	511064	0.24	0.23	0.0426	0.0256	0.0257	0.4910
08-NOV-2021	511066	16.80	16.95	-0.0089	0.0309	0.0309	0.5903
08-NOV-2021	511074	279.10	279.10	0.0000	0.0047	0.0046	0.0879
08-NOV-2021	511076	39.70	40.30	-0.0150	0.0370	0.0370	0.7069
08-NOV-2021	511092	3.96	3.96	0.0000	0.0069	0.0069	0.1318
08-NOV-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	511110	5.50	5.35	0.0277	0.0358	0.0358	0.6840
08-NOV-2021	511116	0.36	0.37	-0.0274	0.0282	0.0281	0.5368
08-NOV-2021	511122	41.05	40.00	0.0259	0.0126	0.0127	0.2426
08-NOV-2021	511131	9.47	9.02	0.0487	0.0398	0.0399	0.7623
08-NOV-2021	511144	8.07	7.69	0.0482	0.0373	0.0374	0.7145
08-NOV-2021	511147	21.35	21.30	0.0023	0.0379	0.0378	0.7222
08-NOV-2021	511149	15.41	15.41	0.0000	0.0045	0.0045	0.0860
08-NOV-2021	511153	166.60	175.35	-0.0512	0.0298	0.0299	0.5712
08-NOV-2021	511169	3.75	3.75	0.0000	0.0572	0.0570	1.0890
08-NOV-2021	511176	30.70	30.75	-0.0016	0.0222	0.0221	0.4222
08-NOV-2021	511185	5.75	5.75	0.0000	0.0021	0.0021	0.0401
08-NOV-2021	511187	2.10	2.00	0.0488	0.0276	0.0278	0.5311
08-NOV-2021	511200	65.10	65.10	0.0000	0.0039	0.0039	0.0745
08-NOV-2021	511260	15.85	15.85	0.0000	0.0103	0.0103	0.1968
08-NOV-2021	511355	8.30	8.32	-0.0024	0.0367	0.0367	0.7012
08-NOV-2021	511359	24.20	25.65	-0.0582	0.0331	0.0333	0.6362
08-NOV-2021	511367	4.20	4.00	0.0488	0.0117	0.0122	0.2331
08-NOV-2021	511377	6.80	6.56	0.0359	0.0297	0.0297	0.5674
08-NOV-2021	511391	14.70	14.00	0.0488	0.0303	0.0304	0.5808
08-NOV-2021	511401	3.66	3.66	0.0000	0.0122	0.0122	0.2331
08-NOV-2021	511411	51.80	48.00	0.0762	0.0376	0.0379	0.7241
08-NOV-2021	511441	8.35	8.49	-0.0166	0.0289	0.0289	0.5521
08-NOV-2021	511447	3.76	3.76	0.0000	0.0166	0.0165	0.3152
08-NOV-2021	511451	7.65	8.04	-0.0497	0.0288	0.0289	0.5521
08-NOV-2021	511463	19.00	18.30	0.0375	0.0306	0.0307	0.5865
08-NOV-2021	511493	2.38	2.38	0.0000	0.0179	0.0179	0.3420
08-NOV-2021	511501	23.75	23.70	0.0021	0.0381	0.0380	0.7260
08-NOV-2021	511507	9.27	8.83	0.0486	0.0300	0.0301	0.5751
08-NOV-2021	511509	68.90	72.65	-0.0530	0.0456	0.0457	0.8731
08-NOV-2021	511523	11.22	11.79	-0.0496	0.0395	0.0396	0.7566
08-NOV-2021	511525	1.73	1.65	0.0473	0.0309	0.0310	0.5923
08-NOV-2021	511533	45.00	45.00	0.0000	0.0396	0.0395	0.7546
08-NOV-2021	511535	27.05	28.45	-0.0505	0.0281	0.0282	0.5388
08-NOV-2021	511539	26.90	26.90	0.0000	0.0183	0.0183	0.3496
08-NOV-2021	511543	9.15	9.45	-0.0323	0.0353	0.0353	0.6744
08-NOV-2021	511549	72.00	73.55	-0.0213	0.0413	0.0412	0.7871
08-NOV-2021	511551	139.90	143.30	-0.0240	0.0354	0.0354	0.6763
08-NOV-2021	511557	34.75	34.00	0.0218	0.0358	0.0357	0.6820
08-NOV-2021	511571	37.65	38.65	-0.0262	0.0365	0.0365	0.6973
08-NOV-2021	511577	14.05	14.05	0.0000	0.0193	0.0193	0.3687
08-NOV-2021	511585	1.31	1.33	-0.0152	0.0095	0.0095	0.1815
08-NOV-2021	511589	46.00	46.35	-0.0076	0.0437	0.0435	0.8311
08-NOV-2021	511593	3.90	3.72	0.0473	0.0260	0.0262	0.5006
08-NOV-2021	511597	4.20	4.20	0.0000	0.0250	0.0249	0.4757
08-NOV-2021	511601	9.25	9.30	-0.0054	0.0363	0.0362	0.6916
08-NOV-2021	511609	15.50	15.40	0.0065	0.0248	0.0247	0.4719
08-NOV-2021	511628	77.65	75.75	0.0248	0.0416	0.0416	0.7948
08-NOV-2021	511654	9.20	8.77	0.0479	0.0323	0.0324	0.6190
08-NOV-2021	511658	63.95	66.05	-0.0323	0.0295	0.0295	0.5636
08-NOV-2021	511672	37.00	36.95	0.0014	0.0368	0.0367	0.7012
08-NOV-2021	511688	7.00	7.20	-0.0282	0.0167	0.0168	0.3210
08-NOV-2021	511692	37.00	37.00	0.0000	0.0236	0.0235	0.4490
08-NOV-2021	511700	1.68	1.68	0.0000	0.0133	0.0132	0.2522
08-NOV-2021	511702	5.50	5.70	-0.0357	0.0223	0.0224	0.4280
08-NOV-2021	511710	1.45	1.46	-0.0069	0.0387	0.0386	0.7375
08-NOV-2021	511712	15.11	14.40	0.0481	0.0279	0.0280	0.5349
08-NOV-2021	511714	23.00	23.00	0.0000	0.0257	0.0257	0.4910
08-NOV-2021	511716	5.12	4.95	0.0338	0.0347	0.0347	0.6629
08-NOV-2021	511724	58.10	55.10	0.0530	0.0429	0.0430	0.8215
08-NOV-2021	511728	11.27	10.74	0.0482	0.0293	0.0294	0.5617
08-NOV-2021	511730	19.05	19.05	0.0000	0.0274	0.0273	0.5216
08-NOV-2021	511736	2.77	2.76	0.0036	0.0364	0.0363	0.6935
08-NOV-2021	511738	27.90	27.90	0.0000	0.0212	0.0212	0.4050
08-NOV-2021	511740	23.50	23.50	0.0000	0.0155	0.0155	0.2961
08-NOV-2021	511754	110.55	115.00	-0.0395	0.0352	0.0352	0.6725
08-NOV-2021	511756	3.25	3.25	0.0000	0.0242	0.0241	0.4604
08-NOV-2021	511758	21.50	20.85	0.0307	0.0290	0.0290	0.5540
08-NOV-2021	511760	0.35	0.34	0.0290	0.1544	0.1540	2.9422
08-NOV-2021	511764	11.77	12.34	-0.0473	0.0455	0.0455	0.8693
08-NOV-2021	511768	117.95	113.95	0.0345	0.0379	0.0378	0.7222
08-NOV-2021	512008	95.40	95.40	0.0000	0.0116	0.0115	0.2197
08-NOV-2021	512014	1.80	1.80	0.0000	0.0034	0.0034	0.0650
08-NOV-2021	512018	1.74	1.82	-0.0450	0.0440	0.0440	0.8406
08-NOV-2021	512020	1920.00	1951.50	-0.0163	0.0345	0.0344	0.6572
08-NOV-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512024	24.00	24.00	0.0000	0.0019	0.0019	0.0363
08-NOV-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
08-NOV-2021	512036	31.00	31.00	0.0000	0.0141	0.0141	0.2694
08-NOV-2021	512047	4.85	5.10	-0.0503	0.0363	0.0364	0.6954
08-NOV-2021	512048	0.96	1.00	-0.0408	0.0317	0.0317	0.6056
08-NOV-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512064	103.05	103.05	0.0000	0.0326	0.0325	0.6209
08-NOV-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512068	20.55	20.45	0.0049	0.0370	0.0369	0.7050
08-NOV-2021	512093	3.11	3.11	0.0000	0.0379	0.0378	0.7222
08-NOV-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
08-NOV-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512103	63.00	63.00	0.0000	0.0276	0.0275	0.5254
08-NOV-2021	512109	8.55	8.55	0.0000	0.0060	0.0060	0.1146
08-NOV-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512165	102.45	103.25	-0.0078	0.0335	0.0334	0.6381
08-NOV-2021	512169	5.49	5.49	0.0000	0.0209	0.0208	0.3974
08-NOV-2021	512175	8.40	8.52	-0.0142	0.0424	0.0423	0.8081
08-NOV-2021	512197	4.00	4.00	0.0000	0.0226	0.0226	0.4318
08-NOV-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512215	32.00	32.00	0.0000	0.0155	0.0155	0.2961
08-NOV-2021	512217	6.21	6.41	-0.0317	0.0350	0.0350	0.6687
08-NOV-2021	512229	114.35	116.65	-0.0199	0.0173	0.0173	0.3305
08-NOV-2021	512233	18.05	18.05	0.0000	0.0045	0.0045	0.0860
08-NOV-2021	512247	4.54	4.59	-0.0110	0.0303	0.0302	0.5770
08-NOV-2021	512257	4.30	4.63	-0.0739	0.0400	0.0403	0.7699
08-NOV-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
08-NOV-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512279	7.15	7.01	0.0198	0.0252	0.0252	0.4814
08-NOV-2021	512297	41.25	41.25	0.0000	0.0217	0.0216	0.4127
08-NOV-2021	512301	2.60	2.70	-0.0377	0.0266	0.0267	0.5101
08-NOV-2021	512329	168.80	160.80	0.0486	0.0286	0.0287	0.5483
08-NOV-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512344	3.00	3.03	-0.0100	0.0351	0.0350	0.6687
08-NOV-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512359	0.47	0.45	0.0435	0.1566	0.1562	2.9842
08-NOV-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
08-NOV-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512379	2.56	2.45	0.0439	0.0309	0.0310	0.5923
08-NOV-2021	512381	126.00	130.90	-0.0382	0.0370	0.0370	0.7069
08-NOV-2021	512393	88.60	83.40	0.0605	0.0373	0.0375	0.7164
08-NOV-2021	512399	51.75	50.35	0.0274	0.0354	0.0354	0.6763
08-NOV-2021	512405	4.27	4.47	-0.0458	0.0092	0.0098	0.1872
08-NOV-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512425	503.95	492.00	0.0240	0.0337	0.0336	0.6419
08-NOV-2021	512437	483.65	490.20	-0.0135	0.0346	0.0345	0.6591
08-NOV-2021	512441	45.25	43.25	0.0452	0.0165	0.0168	0.3210
08-NOV-2021	512443	10.10	10.10	0.0000	0.0045	0.0045	0.0860
08-NOV-2021	512453	1138.65	1138.50	0.0001	0.0402	0.0401	0.7661
08-NOV-2021	512455	89.10	89.15	-0.0006	0.0371	0.0370	0.7069
08-NOV-2021	512463	3.43	3.27	0.0478	0.0326	0.0327	0.6247
08-NOV-2021	512477	90.80	91.85	-0.0115	0.0319	0.0318	0.6075
08-NOV-2021	512479	104.15	99.20	0.0487	0.0145	0.0149	0.2847
08-NOV-2021	512481	3.92	3.82	0.0258	0.0294	0.0294	0.5617
08-NOV-2021	512485	25.70	24.50	0.0478	0.0158	0.0161	0.3076
08-NOV-2021	512489	51.20	48.80	0.0480	0.0274	0.0275	0.5254
08-NOV-2021	512493	59.75	58.00	0.0297	0.0367	0.0367	0.7012
08-NOV-2021	512499	0.49	0.49	0.0000	0.0069	0.0069	0.1318
08-NOV-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	512527	898.95	802.80	0.1131	0.0311	0.0320	0.6114
08-NOV-2021	512565	5.51	5.25	0.0483	0.0195	0.0198	0.3783
08-NOV-2021	512587	34.75	34.15	0.0174	0.0131	0.0131	0.2503
08-NOV-2021	512589	15.00	14.80	0.0134	0.0367	0.0366	0.6992
08-NOV-2021	512591	1.98	1.98	0.0000	0.0084	0.0083	0.1586
08-NOV-2021	512595	12.57	12.57	0.0000	0.0127	0.0126	0.2407
08-NOV-2021	512600	9.20	9.68	-0.0509	0.0097	0.0103	0.1968
08-NOV-2021	512604	5.17	4.93	0.0475	0.0573	0.0572	1.0928
08-NOV-2021	512618	3.61	3.77	-0.0434	0.0296	0.0297	0.5674
08-NOV-2021	512624	1.94	1.98	-0.0204	0.0326	0.0325	0.6209
08-NOV-2021	512634	50.85	50.75	0.0020	0.0332	0.0331	0.6324
08-NOV-2021	513005	20.35	19.40	0.0478	0.0349	0.0350	0.6687
08-NOV-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	513043	27.55	26.25	0.0483	0.0375	0.0376	0.7183
08-NOV-2021	513059	10.15	9.97	0.0179	0.0369	0.0368	0.7031
08-NOV-2021	513063	13.45	14.15	-0.0507	0.0329	0.0330	0.6305
08-NOV-2021	513117	4.60	4.64	-0.0087	0.0345	0.0344	0.6572
08-NOV-2021	513119	13.00	13.00	0.0000	0.0233	0.0233	0.4451
08-NOV-2021	513149	118.30	118.30	0.0000	0.0397	0.0396	0.7566
08-NOV-2021	513173	33.15	31.60	0.0479	0.0320	0.0321	0.6133
08-NOV-2021	513252	484.95	472.80	0.0254	0.0323	0.0322	0.6152
08-NOV-2021	513295	2.02	2.04	-0.0099	0.0313	0.0312	0.5961
08-NOV-2021	513303	3.26	3.43	-0.0508	0.0343	0.0344	0.6572
08-NOV-2021	513305	2.28	2.40	-0.0513	0.0394	0.0395	0.7546
08-NOV-2021	513307	52.55	51.75	0.0153	0.0315	0.0314	0.5999
08-NOV-2021	513309	21.40	21.60	-0.0093	0.0477	0.0475	0.9075
08-NOV-2021	513337	14.12	14.12	0.0000	0.0226	0.0225	0.4299
08-NOV-2021	513353	130.95	124.45	0.0509	0.0293	0.0295	0.5636
08-NOV-2021	513361	1.62	1.55	0.0442	0.0354	0.0355	0.6782
08-NOV-2021	513369	45.10	44.00	0.0247	0.0360	0.0360	0.6878
08-NOV-2021	513397	8.95	8.95	0.0000	0.0244	0.0243	0.4643
08-NOV-2021	513401	21.25	22.35	-0.0505	0.0309	0.0311	0.5942
08-NOV-2021	513403	5.70	5.70	0.0000	0.0251	0.0250	0.4776
08-NOV-2021	513418	4.37	4.37	0.0000	0.0274	0.0273	0.5216
08-NOV-2021	513422	13.00	13.65	-0.0488	0.0133	0.0137	0.2617
08-NOV-2021	513430	10.01	10.01	0.0000	0.0280	0.0279	0.5330
08-NOV-2021	513452	8.29	8.29	0.0000	0.0297	0.0296	0.5655
08-NOV-2021	513456	22.30	22.50	-0.0089	0.0317	0.0316	0.6037
08-NOV-2021	513460	6.89	6.57	0.0476	0.0309	0.0310	0.5923
08-NOV-2021	513472	43.45	44.40	-0.0216	0.0387	0.0386	0.7375
08-NOV-2021	513488	24.20	24.30	-0.0041	0.0403	0.0402	0.7680
08-NOV-2021	513496	12.80	12.80	0.0000	0.0029	0.0029	0.0554
08-NOV-2021	513498	31.20	31.20	0.0000	0.0288	0.0287	0.5483
08-NOV-2021	513502	3.13	2.99	0.0458	0.0325	0.0326	0.6228
08-NOV-2021	513507	70.80	67.45	0.0485	0.0284	0.0285	0.5445
08-NOV-2021	513511	129.25	139.95	-0.0795	0.0372	0.0375	0.7164
08-NOV-2021	513513	10.83	11.40	-0.0513	0.0383	0.0384	0.7336
08-NOV-2021	513515	2.08	1.99	0.0442	0.0409	0.0409	0.7814
08-NOV-2021	513517	316.10	324.50	-0.0262	0.0349	0.0348	0.6649
08-NOV-2021	513528	2.05	2.05	0.0000	0.0328	0.0327	0.6247
08-NOV-2021	513532	80.95	80.65	0.0037	0.0370	0.0369	0.7050
08-NOV-2021	513536	12.11	12.44	-0.0269	0.0316	0.0316	0.6037
08-NOV-2021	513540	12.50	12.50	0.0000	0.0225	0.0224	0.4280
08-NOV-2021	513548	73.50	70.10	0.0474	0.0284	0.0285	0.5445
08-NOV-2021	513558	7.79	7.85	-0.0077	0.0405	0.0404	0.7718
08-NOV-2021	513566	13.40	13.75	-0.0258	0.0315	0.0315	0.6018
08-NOV-2021	513579	4.78	4.78	0.0000	0.0272	0.0271	0.5177
08-NOV-2021	513642	55.00	52.90	0.0389	0.0323	0.0324	0.6190
08-NOV-2021	513687	4.62	4.54	0.0175	0.0305	0.0304	0.5808
08-NOV-2021	513693	46.55	48.15	-0.0338	0.0403	0.0403	0.7699
08-NOV-2021	513699	25.70	25.75	-0.0019	0.0322	0.0321	0.6133
08-NOV-2021	513709	113.60	111.75	0.0164	0.0372	0.0371	0.7088
08-NOV-2021	513713	8.00	8.00	0.0000	0.0441	0.0440	0.8406
08-NOV-2021	513721	17.35	16.53	0.0484	0.0147	0.0150	0.2866
08-NOV-2021	513723	57.05	54.40	0.0476	0.0333	0.0334	0.6381
08-NOV-2021	514010	4.17	4.38	-0.0491	0.0342	0.0343	0.6553
08-NOV-2021	514028	25.80	24.60	0.0476	0.0281	0.0282	0.5388
08-NOV-2021	514030	268.25	257.55	0.0407	0.0408	0.0408	0.7795
08-NOV-2021	514036	900.20	867.45	0.0371	0.0370	0.0370	0.7069
08-NOV-2021	514060	13.71	13.71	0.0000	0.0019	0.0019	0.0363
08-NOV-2021	514087	146.00	139.15	0.0481	0.0373	0.0374	0.7145
08-NOV-2021	514113	24.60	25.85	-0.0496	0.0349	0.0350	0.6687
08-NOV-2021	514128	15.95	15.95	0.0000	0.0276	0.0276	0.5273
08-NOV-2021	514138	323.90	308.50	0.0487	0.0327	0.0328	0.6266
08-NOV-2021	514140	11.51	11.99	-0.0409	0.0344	0.0344	0.6572
08-NOV-2021	514144	0.75	0.75	0.0000	0.0500	0.0499	0.9533
08-NOV-2021	514165	16.19	14.93	0.0810	0.0363	0.0367	0.7012
08-NOV-2021	514171	18.50	19.20	-0.0371	0.0334	0.0334	0.6381
08-NOV-2021	514183	228.90	208.40	0.0938	0.0289	0.0296	0.5655
08-NOV-2021	514197	24.00	23.40	0.0253	0.0319	0.0319	0.6094
08-NOV-2021	514215	220.20	209.75	0.0486	0.0380	0.0380	0.7260
08-NOV-2021	514221	0.19	0.19	0.0000	0.0131	0.0131	0.2503
08-NOV-2021	514223	12.65	12.14	0.0412	0.0453	0.0453	0.8655
08-NOV-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	514240	3.65	3.51	0.0391	0.0326	0.0327	0.6247
08-NOV-2021	514248	32.15	33.00	-0.0261	0.0272	0.0272	0.5197
08-NOV-2021	514260	1.80	1.80	0.0000	0.0068	0.0068	0.1299
08-NOV-2021	514264	7.01	7.00	0.0014	0.0396	0.0395	0.7546
08-NOV-2021	514266	57.95	58.50	-0.0094	0.0379	0.0378	0.7222
08-NOV-2021	514272	19.20	19.35	-0.0078	0.0274	0.0273	0.5216
08-NOV-2021	514280	101.55	103.50	-0.0190	0.0342	0.0342	0.6534
08-NOV-2021	514302	101.10	102.55	-0.0142	0.0379	0.0378	0.7222
08-NOV-2021	514312	4.66	4.90	-0.0502	0.0276	0.0278	0.5311
08-NOV-2021	514316	196.00	186.70	0.0486	0.1602	0.1599	3.0549
08-NOV-2021	514318	19.25	19.25	0.0000	0.0198	0.0198	0.3783
08-NOV-2021	514322	35.15	33.50	0.0481	0.0410	0.0410	0.7833
08-NOV-2021	514324	22.05	21.00	0.0488	0.0180	0.0183	0.3496
08-NOV-2021	514330	24.00	25.15	-0.0468	0.0286	0.0287	0.5483
08-NOV-2021	514332	25.00	24.70	0.0121	0.0258	0.0258	0.4929
08-NOV-2021	514336	7.81	7.81	0.0000	0.0072	0.0072	0.1376
08-NOV-2021	514358	46.45	44.25	0.0485	0.0313	0.0314	0.5999
08-NOV-2021	514360	35.15	36.80	-0.0459	0.0369	0.0369	0.7050
08-NOV-2021	514378	4.51	4.51	0.0000	0.0200	0.0200	0.3821
08-NOV-2021	514386	1.42	1.48	-0.0414	0.0336	0.0336	0.6419
08-NOV-2021	514394	45.15	47.50	-0.0507	0.0323	0.0324	0.6190
08-NOV-2021	514400	11.36	11.95	-0.0506	0.0360	0.0361	0.6897
08-NOV-2021	514402	13.39	12.80	0.0451	0.0187	0.0189	0.3611
08-NOV-2021	514412	25.70	27.05	-0.0512	0.0327	0.0328	0.6266
08-NOV-2021	514428	261.40	264.15	-0.0105	0.0382	0.0381	0.7279
08-NOV-2021	514440	14.00	14.00	0.0000	0.0134	0.0134	0.2560
08-NOV-2021	514442	18.90	18.40	0.0268	0.0374	0.0374	0.7145
08-NOV-2021	514448	839.35	851.30	-0.0141	0.0379	0.0378	0.7222
08-NOV-2021	514450	72.40	75.65	-0.0439	0.0370	0.0370	0.7069
08-NOV-2021	514454	12.70	12.42	0.0223	0.0312	0.0312	0.5961
08-NOV-2021	514460	5.77	5.50	0.0479	0.0283	0.0285	0.5445
08-NOV-2021	514470	56.10	53.55	0.0465	0.0346	0.0347	0.6629
08-NOV-2021	514482	3.52	3.36	0.0465	0.0094	0.0099	0.1891
08-NOV-2021	514484	8.83	8.83	0.0000	0.0241	0.0241	0.4604
08-NOV-2021	515008	66.70	65.60	0.0166	0.0261	0.0261	0.4986
08-NOV-2021	515043	68.20	67.60	0.0088	0.0267	0.0266	0.5082
08-NOV-2021	515059	30.20	28.80	0.0475	0.0340	0.0341	0.6515
08-NOV-2021	515081	2.09	2.09	0.0000	0.0072	0.0072	0.1376
08-NOV-2021	515085	2.99	3.15	-0.0521	0.0433	0.0433	0.8272
08-NOV-2021	515127	4.21	4.43	-0.0509	0.0343	0.0344	0.6572
08-NOV-2021	515147	43.90	41.10	0.0659	0.0307	0.0309	0.5903
08-NOV-2021	516003	118.40	123.85	-0.0450	0.0423	0.0423	0.8081
08-NOV-2021	516020	4.02	3.83	0.0484	0.0326	0.0327	0.6247
08-NOV-2021	516030	80.50	82.45	-0.0239	0.0318	0.0318	0.6075
08-NOV-2021	516032	5.00	4.90	0.0202	0.0194	0.0194	0.3706
08-NOV-2021	516062	5.45	5.45	0.0000	0.0407	0.0406	0.7757
08-NOV-2021	516078	16.25	16.50	-0.0153	0.0340	0.0339	0.6477
08-NOV-2021	516086	1.82	1.74	0.0450	0.0356	0.0356	0.6801
08-NOV-2021	516096	101.30	104.00	-0.0263	0.0353	0.0353	0.6744
08-NOV-2021	516098	7.79	7.79	0.0000	0.0266	0.0266	0.5082
08-NOV-2021	516106	4.10	3.92	0.0449	0.0362	0.0363	0.6935
08-NOV-2021	516108	143.00	147.10	-0.0283	0.0359	0.0359	0.6859
08-NOV-2021	516110	20.85	20.65	0.0096	0.0325	0.0324	0.6190
08-NOV-2021	517035	90.95	86.80	0.0467	0.0410	0.0411	0.7852
08-NOV-2021	517044	22.50	22.50	0.0000	0.0293	0.0292	0.5579
08-NOV-2021	517063	34.20	35.55	-0.0387	0.0355	0.0356	0.6801
08-NOV-2021	517077	25.00	25.00	0.0000	0.0169	0.0169	0.3229
08-NOV-2021	517096	20.00	19.25	0.0382	0.0448	0.0447	0.8540
08-NOV-2021	517119	13.11	13.48	-0.0278	0.0397	0.0396	0.7566
08-NOV-2021	517166	23.85	24.35	-0.0207	0.0382	0.0381	0.7279
08-NOV-2021	517170	24.80	23.65	0.0475	0.0231	0.0233	0.4451
08-NOV-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	517201	38.30	36.50	0.0481	0.0324	0.0325	0.6209
08-NOV-2021	517236	67.05	63.90	0.0481	0.0411	0.0411	0.7852
08-NOV-2021	517238	188.50	180.20	0.0450	0.0347	0.0348	0.6649
08-NOV-2021	517246	18.00	18.00	0.0000	0.0328	0.0328	0.6266
08-NOV-2021	517258	26.70	26.70	0.0000	0.0343	0.0342	0.6534
08-NOV-2021	517264	29.65	29.25	0.0136	0.0366	0.0365	0.6973
08-NOV-2021	517288	15.20	14.50	0.0471	0.0366	0.0366	0.6992
08-NOV-2021	517320	3.62	3.62	0.0000	0.0137	0.0137	0.2617
08-NOV-2021	517356	1.36	1.38	-0.0146	0.0306	0.0305	0.5827
08-NOV-2021	517370	27.50	26.95	0.0202	0.0333	0.0332	0.6343
08-NOV-2021	517372	118.05	122.45	-0.0366	0.0317	0.0317	0.6056
08-NOV-2021	517393	1.00	1.00	0.0000	0.0299	0.0298	0.5693
08-NOV-2021	517397	42.95	40.95	0.0477	0.0332	0.0333	0.6362
08-NOV-2021	517399	6.40	6.41	-0.0016	0.0345	0.0345	0.6591
08-NOV-2021	517415	6.07	5.79	0.0472	0.0365	0.0365	0.6973
08-NOV-2021	517417	186.10	186.65	-0.0030	0.0296	0.0295	0.5636
08-NOV-2021	517429	93.00	91.25	0.0190	0.0390	0.0389	0.7432
08-NOV-2021	517431	4.50	4.56	-0.0132	0.2236	0.2231	4.2623
08-NOV-2021	517437	224.85	224.85	0.0000	0.0337	0.0336	0.6419
08-NOV-2021	517449	184.80	186.30	-0.0081	0.0254	0.0253	0.4834
08-NOV-2021	517463	0.91	0.91	0.0000	0.0158	0.0158	0.3019
08-NOV-2021	517467	13.29	13.98	-0.0506	0.0319	0.0321	0.6133
08-NOV-2021	517477	173.25	171.50	0.0102	0.0295	0.0294	0.5617
08-NOV-2021	517494	12.20	12.12	0.0066	0.0380	0.0380	0.7260
08-NOV-2021	517500	356.90	342.45	0.0413	0.0318	0.0318	0.6075
08-NOV-2021	517514	22.00	22.45	-0.0202	0.0376	0.0376	0.7183
08-NOV-2021	517546	8.56	9.25	-0.0775	0.0285	0.0289	0.5521
08-NOV-2021	517548	2.26	2.34	-0.0348	0.0365	0.0365	0.6973
08-NOV-2021	517554	15.80	16.30	-0.0312	0.0421	0.0421	0.8043
08-NOV-2021	518011	151.45	144.75	0.0452	0.0310	0.0310	0.5923
08-NOV-2021	518075	75.00	74.75	0.0033	0.0339	0.0338	0.6457
08-NOV-2021	519003	113.85	115.20	-0.0118	0.0384	0.0383	0.7317
08-NOV-2021	519014	1.75	1.75	0.0000	0.0103	0.0103	0.1968
08-NOV-2021	519031	24.10	24.10	0.0000	0.0246	0.0246	0.4700
08-NOV-2021	519064	13.83	13.18	0.0481	0.0247	0.0248	0.4738
08-NOV-2021	519097	31.85	31.45	0.0126	0.0318	0.0317	0.6056
08-NOV-2021	519152	1601.25	1525.00	0.0488	0.0283	0.0285	0.5445
08-NOV-2021	519174	15.27	14.55	0.0483	0.0332	0.0332	0.6343
08-NOV-2021	519191	25.10	24.90	0.0080	0.0349	0.0348	0.6649
08-NOV-2021	519214	6.19	6.19	0.0000	0.0267	0.0266	0.5082
08-NOV-2021	519216	134.90	129.05	0.0443	0.0370	0.0370	0.7069
08-NOV-2021	519230	4.29	4.51	-0.0500	0.0299	0.0301	0.5751
08-NOV-2021	519234	17.75	18.30	-0.0305	0.0311	0.0311	0.5942
08-NOV-2021	519238	14.00	14.00	0.0000	0.0230	0.0229	0.4375
08-NOV-2021	519242	36.15	37.30	-0.0313	0.0234	0.0234	0.4471
08-NOV-2021	519262	36.35	36.15	0.0055	0.0318	0.0317	0.6056
08-NOV-2021	519279	4.35	4.35	0.0000	0.0229	0.0228	0.4356
08-NOV-2021	519285	5.74	5.92	-0.0309	0.0371	0.0370	0.7069
08-NOV-2021	519287	9.95	9.65	0.0306	0.0376	0.0376	0.7183
08-NOV-2021	519295	273.85	269.10	0.0175	0.0372	0.0371	0.7088
08-NOV-2021	519299	5.60	5.80	-0.0351	0.0335	0.0335	0.6400
08-NOV-2021	519319	3.61	3.80	-0.0513	0.0320	0.0321	0.6133
08-NOV-2021	519331	13.29	12.67	0.0478	0.0207	0.0209	0.3993
08-NOV-2021	519353	3.07	3.07	0.0000	0.0236	0.0236	0.4509
08-NOV-2021	519359	51.50	50.95	0.0107	0.0393	0.0392	0.7489
08-NOV-2021	519367	89.00	89.00	0.0000	0.0544	0.0542	1.0355
08-NOV-2021	519397	60.20	57.35	0.0485	0.1095	0.1092	2.0863
08-NOV-2021	519413	18.05	18.05	0.0000	0.0264	0.0263	0.5025
08-NOV-2021	519415	15.08	15.08	0.0000	0.0102	0.0101	0.1930
08-NOV-2021	519421	2350.05	2344.00	0.0026	0.0201	0.0201	0.3840
08-NOV-2021	519439	7.30	7.30	0.0000	0.0097	0.0097	0.1853
08-NOV-2021	519455	34.00	33.10	0.0268	0.0354	0.0354	0.6763
08-NOV-2021	519457	31.55	33.40	-0.0570	0.0430	0.0431	0.8234
08-NOV-2021	519463	18.50	18.50	0.0000	0.0200	0.0200	0.3821
08-NOV-2021	519471	17.50	17.50	0.0000	0.0127	0.0127	0.2426
08-NOV-2021	519475	136.90	137.25	-0.0026	0.0377	0.0376	0.7183
08-NOV-2021	519477	40.20	42.00	-0.0438	0.0309	0.0309	0.5903
08-NOV-2021	519483	29.00	27.75	0.0441	0.0360	0.0360	0.6878
08-NOV-2021	519500	7.15	6.81	0.0487	0.0307	0.0308	0.5884
08-NOV-2021	519506	2.92	2.92	0.0000	0.0141	0.0141	0.2694
08-NOV-2021	519532	19.70	25.65	-0.2639	0.0387	0.0429	0.8196
08-NOV-2021	519566	107.10	112.30	-0.0474	0.0349	0.0350	0.6687
08-NOV-2021	519604	5.40	5.15	0.0474	0.0235	0.0237	0.4528
08-NOV-2021	519606	5.68	5.68	0.0000	0.0163	0.0163	0.3114
08-NOV-2021	519612	20.05	20.00	0.0025	0.0368	0.0367	0.7012
08-NOV-2021	520073	546.85	546.40	0.0008	0.0382	0.0381	0.7279
08-NOV-2021	520075	165.95	167.80	-0.0111	0.0297	0.0296	0.5655
08-NOV-2021	520081	62.70	62.70	0.0000	0.0051	0.0051	0.0974
08-NOV-2021	520121	10.28	10.58	-0.0288	0.0346	0.0345	0.6591
08-NOV-2021	520123	77.40	78.60	-0.0154	0.0368	0.0367	0.7012
08-NOV-2021	520127	11.81	12.09	-0.0234	0.0415	0.0415	0.7929
08-NOV-2021	520131	15.65	15.65	0.0000	0.0226	0.0226	0.4318
08-NOV-2021	520141	7.51	7.57	-0.0080	0.0331	0.0330	0.6305
08-NOV-2021	520155	13.32	12.91	0.0313	0.0442	0.0441	0.8425
08-NOV-2021	521005	4.55	4.55	0.0000	0.0160	0.0159	0.3038
08-NOV-2021	521036	2.25	2.25	0.0000	0.0175	0.0175	0.3343
08-NOV-2021	521048	20.05	20.05	0.0000	0.0311	0.0311	0.5942
08-NOV-2021	521054	5.30	5.17	0.0248	0.0305	0.0305	0.5827
08-NOV-2021	521062	3.67	3.67	0.0000	0.0298	0.0298	0.5693
08-NOV-2021	521068	34.75	34.75	0.0000	0.0242	0.0242	0.4623
08-NOV-2021	521080	4.15	4.15	0.0000	0.0369	0.0368	0.7031
08-NOV-2021	521097	175.00	165.25	0.0573	0.0365	0.0367	0.7012
08-NOV-2021	521105	46.60	46.85	-0.0054	0.0413	0.0412	0.7871
08-NOV-2021	521113	16.11	15.35	0.0483	0.0403	0.0403	0.7699
08-NOV-2021	521131	11.12	11.70	-0.0508	0.0333	0.0334	0.6381
08-NOV-2021	521133	1.70	1.70	0.0000	0.0095	0.0095	0.1815
08-NOV-2021	521137	2.44	2.44	0.0000	0.0041	0.0040	0.0764
08-NOV-2021	521141	12.21	12.09	0.0099	0.0350	0.0349	0.6668
08-NOV-2021	521149	7.05	7.42	-0.0512	0.0304	0.0305	0.5827
08-NOV-2021	521151	25.95	25.35	0.0234	0.0345	0.0345	0.6591
08-NOV-2021	521161	45.50	45.50	0.0000	0.0244	0.0243	0.4643
08-NOV-2021	521178	16.70	16.70	0.0000	0.0284	0.0283	0.5407
08-NOV-2021	521182	4.06	3.87	0.0479	0.0291	0.0292	0.5579
08-NOV-2021	521188	9.13	9.61	-0.0512	0.0323	0.0324	0.6190
08-NOV-2021	521206	1.90	1.81	0.0485	0.0366	0.0367	0.7012
08-NOV-2021	521210	5.30	5.50	-0.0370	0.0230	0.0231	0.4413
08-NOV-2021	521216	89.90	89.20	0.0078	0.0433	0.0432	0.8253
08-NOV-2021	521222	25.80	25.80	0.0000	0.0244	0.0243	0.4643
08-NOV-2021	521226	12.41	13.05	-0.0503	0.0322	0.0323	0.6171
08-NOV-2021	521228	3.60	3.43	0.0484	0.0311	0.0312	0.5961
08-NOV-2021	521232	14.30	14.30	0.0000	0.0245	0.0245	0.4681
08-NOV-2021	521234	55.10	58.00	-0.0513	0.0352	0.0353	0.6744
08-NOV-2021	521238	14.00	14.00	0.0000	0.0078	0.0078	0.1490
08-NOV-2021	521240	265.30	252.70	0.0487	0.0339	0.0340	0.6496
08-NOV-2021	521242	14.00	14.00	0.0000	0.0211	0.0211	0.4031
08-NOV-2021	521244	14.00	14.60	-0.0420	0.0250	0.0252	0.4814
08-NOV-2021	522001	18.05	17.40	0.0367	0.0429	0.0429	0.8196
08-NOV-2021	522004	49.25	50.15	-0.0181	0.0354	0.0353	0.6744
08-NOV-2021	522005	56.25	53.90	0.0427	0.0412	0.0412	0.7871
08-NOV-2021	522017	132.40	132.30	0.0008	0.0329	0.0329	0.6286
08-NOV-2021	522027	18.96	18.06	0.0486	0.0269	0.0271	0.5177
08-NOV-2021	522036	4.98	4.98	0.0000	0.0192	0.0191	0.3649
08-NOV-2021	522091	51.00	51.00	0.0000	0.0370	0.0369	0.7050
08-NOV-2021	522101	25.90	26.55	-0.0248	0.0383	0.0382	0.7298
08-NOV-2021	522105	18.15	17.65	0.0279	0.0370	0.0369	0.7050
08-NOV-2021	522122	1253.95	1258.45	-0.0036	0.0210	0.0209	0.3993
08-NOV-2021	522134	71.00	69.95	0.0149	0.0358	0.0357	0.6820
08-NOV-2021	522152	32.50	32.65	-0.0046	0.0423	0.0422	0.8062
08-NOV-2021	522165	42.00	41.75	0.0060	0.0351	0.0351	0.6706
08-NOV-2021	522183	144.65	150.10	-0.0370	0.0404	0.0404	0.7718
08-NOV-2021	522195	309.10	315.75	-0.0213	0.0280	0.0279	0.5330
08-NOV-2021	522207	88.05	88.70	-0.0074	0.0366	0.0365	0.6973
08-NOV-2021	522209	5.02	5.02	0.0000	0.0377	0.0376	0.7183
08-NOV-2021	522229	77.40	80.95	-0.0448	0.0420	0.0421	0.8043
08-NOV-2021	522231	34.10	35.00	-0.0261	0.0403	0.0402	0.7680
08-NOV-2021	522237	8.75	9.00	-0.0282	0.0241	0.0241	0.4604
08-NOV-2021	522245	8.10	8.50	-0.0482	0.0191	0.0193	0.3687
08-NOV-2021	522251	100.20	101.95	-0.0173	0.0434	0.0433	0.8272
08-NOV-2021	522257	23.65	24.00	-0.0147	0.0401	0.0400	0.7642
08-NOV-2021	522267	44.75	46.95	-0.0480	0.0355	0.0356	0.6801
08-NOV-2021	522273	17.15	17.95	-0.0456	0.0291	0.0292	0.5579
08-NOV-2021	522281	142.35	138.85	0.0249	0.0300	0.0300	0.5731
08-NOV-2021	522289	28.00	29.45	-0.0505	0.0324	0.0325	0.6209
08-NOV-2021	522292	46.95	48.10	-0.0242	0.0255	0.0255	0.4872
08-NOV-2021	522294	126.50	132.00	-0.0426	0.0346	0.0347	0.6629
08-NOV-2021	522650	284.95	296.00	-0.0380	0.0322	0.0323	0.6171
08-NOV-2021	523007	74.95	74.00	0.0128	0.0407	0.0406	0.7757
08-NOV-2021	523019	40.30	39.45	0.0213	0.0413	0.0412	0.7871
08-NOV-2021	523021	33.65	30.60	0.0950	0.0405	0.0409	0.7814
08-NOV-2021	523023	81.45	81.45	0.0000	0.0308	0.0307	0.5865
08-NOV-2021	523054	902.00	920.00	-0.0198	0.0306	0.0306	0.5846
08-NOV-2021	523062	18.10	17.25	0.0481	0.0191	0.0193	0.3687
08-NOV-2021	523100	215.15	204.95	0.0486	0.0394	0.0395	0.7546
08-NOV-2021	523105	152.55	145.30	0.0487	0.0216	0.0219	0.4184
08-NOV-2021	523113	12.35	11.80	0.0456	0.0227	0.0229	0.4375
08-NOV-2021	523116	560.00	564.90	-0.0087	0.0379	0.0378	0.7222
08-NOV-2021	523120	104.95	105.05	-0.0010	0.0375	0.0374	0.7145
08-NOV-2021	523144	42.40	42.05	0.0083	0.0327	0.0327	0.6247
08-NOV-2021	523151	8.91	8.49	0.0483	0.0307	0.0308	0.5884
08-NOV-2021	523160	924.60	970.35	-0.0483	0.0266	0.0267	0.5101
08-NOV-2021	523164	8.40	8.40	0.0000	0.0240	0.0240	0.4585
08-NOV-2021	523186	213.75	216.55	-0.0130	0.0268	0.0268	0.5120
08-NOV-2021	523209	0.30	0.30	0.0000	0.0103	0.0103	0.1968
08-NOV-2021	523222	3.16	3.16	0.0000	0.0177	0.0176	0.3362
08-NOV-2021	523229	75.15	74.95	0.0027	0.0290	0.0289	0.5521
08-NOV-2021	523232	45.15	44.75	0.0089	0.0402	0.0401	0.7661
08-NOV-2021	523242	2.47	2.47	0.0000	0.0156	0.0156	0.2980
08-NOV-2021	523248	113.25	113.25	0.0000	0.0356	0.0355	0.6782
08-NOV-2021	523277	0.77	0.79	-0.0256	0.0358	0.0357	0.6820
08-NOV-2021	523289	14.75	14.05	0.0486	0.0383	0.0384	0.7336
08-NOV-2021	523315	2.04	2.04	0.0000	0.0018	0.0018	0.0344
08-NOV-2021	523329	3661.75	3617.05	0.0123	0.0322	0.0322	0.6152
08-NOV-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	523351	8.20	8.20	0.0000	0.0089	0.0089	0.1700
08-NOV-2021	523369	95.35	96.40	-0.0110	0.0366	0.0365	0.6973
08-NOV-2021	523373	11.80	11.69	0.0094	0.0313	0.0312	0.5961
08-NOV-2021	523387	0.27	0.27	0.0000	0.0084	0.0084	0.1605
08-NOV-2021	523411	358.85	331.90	0.0781	0.0378	0.0381	0.7279
08-NOV-2021	523415	1.05	1.00	0.0488	0.0163	0.0166	0.3171
08-NOV-2021	523425	6.65	6.83	-0.0267	0.0229	0.0229	0.4375
08-NOV-2021	523449	53.50	52.90	0.0113	0.0388	0.0388	0.7413
08-NOV-2021	523475	50.60	48.20	0.0486	0.0412	0.0412	0.7871
08-NOV-2021	523483	745.40	760.65	-0.0203	0.0442	0.0441	0.8425
08-NOV-2021	523489	24.25	23.10	0.0486	0.0355	0.0356	0.6801
08-NOV-2021	523519	5.43	5.71	-0.0503	0.0354	0.0355	0.6782
08-NOV-2021	523537	36.50	32.15	0.1269	0.0383	0.0392	0.7489
08-NOV-2021	523550	13.70	13.67	0.0022	0.0373	0.0372	0.7107
08-NOV-2021	523558	5.08	8.16	-0.4739	0.0216	0.0399	0.7623
08-NOV-2021	523566	40.00	39.45	0.0138	0.0385	0.0384	0.7336
08-NOV-2021	523586	192.80	196.10	-0.0170	0.0334	0.0333	0.6362
08-NOV-2021	523594	22.55	20.70	0.0856	0.0330	0.0334	0.6381
08-NOV-2021	523606	720.35	686.05	0.0488	0.0400	0.0401	0.7661
08-NOV-2021	523620	27.50	27.80	-0.0109	0.0347	0.0346	0.6610
08-NOV-2021	523638	119.85	125.25	-0.0441	0.0360	0.0360	0.6878
08-NOV-2021	523650	19.60	18.70	0.0470	0.0300	0.0301	0.5751
08-NOV-2021	523652	21.15	21.15	0.0000	0.0271	0.0271	0.5177
08-NOV-2021	523672	111.15	111.30	-0.0013	0.0334	0.0333	0.6362
08-NOV-2021	523676	89.70	84.45	0.0603	0.0387	0.0389	0.7432
08-NOV-2021	523696	61.05	61.50	-0.0073	0.0233	0.0232	0.4432
08-NOV-2021	523710	237.80	228.05	0.0419	0.0277	0.0278	0.5311
08-NOV-2021	523712	1.61	1.61	0.0000	0.0166	0.0165	0.3152
08-NOV-2021	523722	3.48	3.36	0.0351	0.0304	0.0304	0.5808
08-NOV-2021	523732	23.30	23.75	-0.0191	0.0356	0.0355	0.6782
08-NOV-2021	523752	3.71	3.90	-0.0499	0.0424	0.0425	0.8120
08-NOV-2021	523782	15.02	15.33	-0.0204	0.0393	0.0392	0.7489
08-NOV-2021	523790	4.65	4.65	0.0000	0.0153	0.0153	0.2923
08-NOV-2021	523826	9.87	9.45	0.0435	0.0261	0.0263	0.5025
08-NOV-2021	523832	8.25	7.86	0.0484	0.0267	0.0268	0.5120
08-NOV-2021	523840	17.90	17.65	0.0141	0.0356	0.0356	0.6801
08-NOV-2021	523842	5.26	5.01	0.0487	0.0392	0.0392	0.7489
08-NOV-2021	523844	8.40	8.40	0.0000	0.0226	0.0225	0.4299
08-NOV-2021	523850	307.45	309.95	-0.0081	0.0331	0.0330	0.6305
08-NOV-2021	523862	12.90	12.49	0.0323	0.0311	0.0311	0.5942
08-NOV-2021	523874	0.37	0.38	-0.0267	0.0175	0.0176	0.3362
08-NOV-2021	523888	5.94	5.94	0.0000	0.0052	0.0052	0.0993
08-NOV-2021	523896	39.60	39.60	0.0000	0.0321	0.0321	0.6133
08-NOV-2021	524013	9.62	9.77	-0.0155	0.0401	0.0400	0.7642
08-NOV-2021	524031	11.00	11.00	0.0000	0.0313	0.0312	0.5961
08-NOV-2021	524037	334.15	327.90	0.0189	0.0451	0.0450	0.8597
08-NOV-2021	524038	5.52	5.26	0.0482	0.0328	0.0329	0.6286
08-NOV-2021	524080	36.50	37.65	-0.0310	0.0318	0.0318	0.6075
08-NOV-2021	524136	141.30	143.40	-0.0148	0.0345	0.0344	0.6572
08-NOV-2021	524156	78.45	76.10	0.0304	0.0388	0.0388	0.7413
08-NOV-2021	524174	4.88	5.11	-0.0461	0.0308	0.0309	0.5903
08-NOV-2021	524202	39.15	40.00	-0.0215	0.0353	0.0353	0.6744
08-NOV-2021	524210	21.45	21.45	0.0000	0.0209	0.0209	0.3993
08-NOV-2021	524218	190.55	196.90	-0.0328	0.0390	0.0390	0.7451
08-NOV-2021	524288	94.60	95.50	-0.0095	0.0338	0.0337	0.6438
08-NOV-2021	524314	18.45	17.60	0.0472	0.0350	0.0351	0.6706
08-NOV-2021	524322	5.90	5.92	-0.0034	0.0205	0.0205	0.3917
08-NOV-2021	524336	67.35	69.30	-0.0285	0.0348	0.0347	0.6629
08-NOV-2021	524342	155.75	158.45	-0.0172	0.0408	0.0407	0.7776
08-NOV-2021	524400	42.60	40.00	0.0630	0.0391	0.0392	0.7489
08-NOV-2021	524408	97.05	98.00	-0.0097	0.0315	0.0314	0.5999
08-NOV-2021	524414	10.44	10.01	0.0421	0.0359	0.0359	0.6859
08-NOV-2021	524434	35.65	37.50	-0.0506	0.0298	0.0299	0.5712
08-NOV-2021	524440	31.65	30.35	0.0419	0.0415	0.0415	0.7929
08-NOV-2021	524444	12.93	13.25	-0.0244	0.0298	0.0298	0.5693
08-NOV-2021	524458	10.73	10.25	0.0458	0.0282	0.0283	0.5407
08-NOV-2021	524470	10.76	10.32	0.0418	0.0401	0.0401	0.7661
08-NOV-2021	524480	357.35	353.40	0.0111	0.0284	0.0283	0.5407
08-NOV-2021	524488	3.08	3.00	0.0263	0.0359	0.0358	0.6840
08-NOV-2021	524502	52.50	50.00	0.0488	0.0295	0.0297	0.5674
08-NOV-2021	524506	382.20	376.80	0.0142	0.0354	0.0353	0.6744
08-NOV-2021	524514	32.00	32.00	0.0000	0.0113	0.0113	0.2159
08-NOV-2021	524516	7.60	7.99	-0.0500	0.0261	0.0262	0.5006
08-NOV-2021	524522	46.90	45.70	0.0259	0.0369	0.0369	0.7050
08-NOV-2021	524534	39.50	37.65	0.0480	0.0334	0.0335	0.6400
08-NOV-2021	524542	339.15	282.65	0.1822	0.0244	0.0276	0.5273
08-NOV-2021	524564	9.49	9.19	0.0321	0.0293	0.0293	0.5598
08-NOV-2021	524572	17.10	16.85	0.0147	0.0354	0.0353	0.6744
08-NOV-2021	524576	27.30	27.65	-0.0127	0.0435	0.0434	0.8292
08-NOV-2021	524580	8.08	8.08	0.0000	0.0264	0.0263	0.5025
08-NOV-2021	524582	54.15	54.25	-0.0018	0.0341	0.0341	0.6515
08-NOV-2021	524590	7.51	7.51	0.0000	0.0275	0.0274	0.5235
08-NOV-2021	524592	4.75	4.59	0.0343	0.0338	0.0338	0.6457
08-NOV-2021	524594	95.35	97.45	-0.0218	0.0361	0.0361	0.6897
08-NOV-2021	524604	5.31	5.31	0.0000	0.0091	0.0091	0.1739
08-NOV-2021	524606	11.75	12.00	-0.0211	0.0378	0.0377	0.7203
08-NOV-2021	524614	23.65	22.55	0.0476	0.0319	0.0320	0.6114
08-NOV-2021	524622	2.40	2.50	-0.0408	0.0310	0.0311	0.5942
08-NOV-2021	524624	12.88	13.31	-0.0328	0.0331	0.0331	0.6324
08-NOV-2021	524628	4.72	4.72	0.0000	0.0246	0.0245	0.4681
08-NOV-2021	524632	48.70	48.70	0.0000	0.0360	0.0359	0.6859
08-NOV-2021	524634	329.30	336.65	-0.0221	0.0394	0.0393	0.7508
08-NOV-2021	524636	30.60	32.20	-0.0510	0.0285	0.0286	0.5464
08-NOV-2021	524640	41.80	42.60	-0.0190	0.0408	0.0408	0.7795
08-NOV-2021	524642	1.16	1.15	0.0087	0.0287	0.0286	0.5464
08-NOV-2021	524648	240.60	241.70	-0.0046	0.0394	0.0393	0.7508
08-NOV-2021	524654	236.05	222.85	0.0575	0.0361	0.0362	0.6916
08-NOV-2021	524661	6.08	6.40	-0.0513	0.0309	0.0310	0.5923
08-NOV-2021	524663	57.90	57.55	0.0061	0.0323	0.0322	0.6152
08-NOV-2021	524675	8.20	8.19	0.0012	0.0304	0.0303	0.5789
08-NOV-2021	524687	12.12	12.02	0.0083	0.0380	0.0379	0.7241
08-NOV-2021	524703	51.40	51.05	0.0068	0.0420	0.0419	0.8005
08-NOV-2021	524711	10.23	9.75	0.0481	0.0401	0.0402	0.7680
08-NOV-2021	524717	316.20	317.25	-0.0033	0.0390	0.0389	0.7432
08-NOV-2021	524723	22.10	22.10	0.0000	0.0028	0.0028	0.0535
08-NOV-2021	524727	13.35	14.02	-0.0490	0.0431	0.0431	0.8234
08-NOV-2021	524731	563.50	557.60	0.0105	0.0249	0.0249	0.4757
08-NOV-2021	524743	110.00	110.00	0.0000	0.0312	0.0311	0.5942
08-NOV-2021	524748	38.85	37.80	0.0274	0.0368	0.0367	0.7012
08-NOV-2021	524752	29.60	30.40	-0.0267	0.0364	0.0364	0.6954
08-NOV-2021	524768	27.95	29.15	-0.0420	0.0369	0.0369	0.7050
08-NOV-2021	524774	3119.00	3275.60	-0.0490	0.0317	0.0318	0.6075
08-NOV-2021	524790	315.75	310.30	0.0174	0.0354	0.0353	0.6744
08-NOV-2021	524808	19.65	20.40	-0.0375	0.0369	0.0369	0.7050
08-NOV-2021	524818	80.30	81.85	-0.0191	0.0357	0.0356	0.6801
08-NOV-2021	524828	130.95	133.85	-0.0219	0.0302	0.0302	0.5770
08-NOV-2021	526001	5.19	5.45	-0.0489	0.0343	0.0344	0.6572
08-NOV-2021	526009	0.26	0.26	0.0000	0.0112	0.0112	0.2140
08-NOV-2021	526025	56.35	53.70	0.0482	0.0307	0.0309	0.5903
08-NOV-2021	526043	70.15	67.85	0.0333	0.0421	0.0421	0.8043
08-NOV-2021	526071	6.19	6.19	0.0000	0.0095	0.0094	0.1796
08-NOV-2021	526073	380.25	362.15	0.0488	0.0307	0.0309	0.5903
08-NOV-2021	526075	4.50	4.50	0.0000	0.0082	0.0081	0.1548
08-NOV-2021	526081	13.62	13.33	0.0215	0.0299	0.0298	0.5693
08-NOV-2021	526113	10.85	11.41	-0.0503	0.0320	0.0321	0.6133
08-NOV-2021	526115	4.65	4.89	-0.0503	0.0236	0.0238	0.4547
08-NOV-2021	526117	257.00	262.80	-0.0223	0.0355	0.0354	0.6763
08-NOV-2021	526125	5.36	5.25	0.0207	0.0209	0.0209	0.3993
08-NOV-2021	526133	7.50	7.75	-0.0328	0.0397	0.0397	0.7585
08-NOV-2021	526137	34.80	34.25	0.0159	0.0380	0.0379	0.7241
08-NOV-2021	526139	4.00	4.06	-0.0149	0.0283	0.0282	0.5388
08-NOV-2021	526143	4.81	4.98	-0.0347	0.0366	0.0366	0.6992
08-NOV-2021	526159	700.85	712.15	-0.0160	0.0398	0.0397	0.7585
08-NOV-2021	526161	63.15	60.15	0.0487	0.0361	0.0362	0.6916
08-NOV-2021	526169	231.35	227.15	0.0183	0.0370	0.0369	0.7050
08-NOV-2021	526179	92.55	90.05	0.0274	0.0266	0.0266	0.5082
08-NOV-2021	526187	6.97	6.64	0.0485	0.0265	0.0266	0.5082
08-NOV-2021	526193	8.25	8.05	0.0245	0.0327	0.0327	0.6247
08-NOV-2021	526195	3.49	3.50	-0.0029	0.0272	0.0271	0.5177
08-NOV-2021	526211	32.80	31.25	0.0484	0.0257	0.0259	0.4948
08-NOV-2021	526225	9.97	9.50	0.0483	0.0342	0.0343	0.6553
08-NOV-2021	526231	116.05	121.95	-0.0496	0.0398	0.0399	0.7623
08-NOV-2021	526237	13.44	13.63	-0.0140	0.0341	0.0340	0.6496
08-NOV-2021	526241	9.85	9.83	0.0020	0.0368	0.0367	0.7012
08-NOV-2021	526251	2.95	3.10	-0.0496	0.0201	0.0204	0.3897
08-NOV-2021	526269	35.20	33.55	0.0480	0.0347	0.0348	0.6649
08-NOV-2021	526301	43.05	44.00	-0.0218	0.0366	0.0365	0.6973
08-NOV-2021	526315	72.70	73.80	-0.0150	0.0355	0.0354	0.6763
08-NOV-2021	526335	5.19	5.46	-0.0507	0.0305	0.0306	0.5846
08-NOV-2021	526355	23.85	25.10	-0.0511	0.0326	0.0327	0.6247
08-NOV-2021	526365	27.95	25.05	0.1095	0.0460	0.0465	0.8884
08-NOV-2021	526373	21.20	22.30	-0.0506	0.0190	0.0193	0.3687
08-NOV-2021	526407	298.85	287.75	0.0378	0.0382	0.0382	0.7298
08-NOV-2021	526409	46.70	46.65	0.0011	0.0376	0.0375	0.7164
08-NOV-2021	526415	31.80	32.55	-0.0233	0.0326	0.0325	0.6209
08-NOV-2021	526431	2.91	2.91	0.0000	0.0084	0.0084	0.1605
08-NOV-2021	526433	294.30	294.05	0.0008	0.0292	0.0292	0.5579
08-NOV-2021	526435	178.00	178.00	0.0000	0.0301	0.0300	0.5731
08-NOV-2021	526441	1.51	1.58	-0.0453	0.0353	0.0354	0.6763
08-NOV-2021	526443	2.88	2.88	0.0000	0.0212	0.0211	0.4031
08-NOV-2021	526445	26.65	27.25	-0.0223	0.0351	0.0350	0.6687
08-NOV-2021	526468	13.25	12.86	0.0299	0.0236	0.0236	0.4509
08-NOV-2021	526471	12.03	12.26	-0.0189	0.0321	0.0320	0.6114
08-NOV-2021	526473	2.95	2.82	0.0451	0.0338	0.0339	0.6477
08-NOV-2021	526477	32.35	33.30	-0.0289	0.0338	0.0338	0.6457
08-NOV-2021	526479	88.00	83.90	0.0477	0.0315	0.0316	0.6037
08-NOV-2021	526481	19.70	19.45	0.0128	0.0332	0.0331	0.6324
08-NOV-2021	526490	4.12	3.94	0.0447	0.0216	0.0218	0.4165
08-NOV-2021	526492	128.85	130.70	-0.0143	0.0377	0.0377	0.7203
08-NOV-2021	526494	2.45	2.45	0.0000	0.0271	0.0271	0.5177
08-NOV-2021	526500	18.00	18.10	-0.0055	0.0293	0.0292	0.5579
08-NOV-2021	526504	2.89	2.97	-0.0273	0.0315	0.0315	0.6018
08-NOV-2021	526506	401.65	415.50	-0.0339	0.0271	0.0272	0.5197
08-NOV-2021	526508	4.87	4.64	0.0484	0.0203	0.0206	0.3936
08-NOV-2021	526519	21.30	20.40	0.0432	0.0464	0.0464	0.8865
08-NOV-2021	526525	10.07	9.60	0.0478	0.0279	0.0280	0.5349
08-NOV-2021	526532	6.75	6.75	0.0000	0.0104	0.0104	0.1987
08-NOV-2021	526544	18.25	17.95	0.0166	0.0376	0.0375	0.7164
08-NOV-2021	526546	19.30	20.25	-0.0480	0.0390	0.0391	0.7470
08-NOV-2021	526554	16.50	16.00	0.0308	0.0265	0.0265	0.5063
08-NOV-2021	526568	12.18	11.60	0.0488	0.0283	0.0284	0.5426
08-NOV-2021	526570	25.50	25.50	0.0000	0.0185	0.0185	0.3534
08-NOV-2021	526574	13.47	13.46	0.0007	0.0340	0.0339	0.6477
08-NOV-2021	526586	456.70	449.90	0.0150	0.0270	0.0269	0.5139
08-NOV-2021	526588	12.82	13.44	-0.0472	0.0327	0.0328	0.6266
08-NOV-2021	526604	18.05	17.55	0.0281	0.0346	0.0346	0.6610
08-NOV-2021	526614	5.90	6.20	-0.0496	0.0338	0.0339	0.6477
08-NOV-2021	526616	34.80	34.80	0.0000	0.0409	0.0408	0.7795
08-NOV-2021	526622	0.44	0.42	0.0465	0.0333	0.0334	0.6381
08-NOV-2021	526628	10.97	10.97	0.0000	0.0195	0.0194	0.3706
08-NOV-2021	526638	58.95	63.10	-0.0680	0.0307	0.0310	0.5923
08-NOV-2021	526640	28.80	28.10	0.0246	0.0283	0.0282	0.5388
08-NOV-2021	526654	70.20	71.95	-0.0246	0.0299	0.0299	0.5712
08-NOV-2021	526687	6.50	6.26	0.0376	0.0336	0.0336	0.6419
08-NOV-2021	526703	75.80	73.25	0.0342	0.0348	0.0348	0.6649
08-NOV-2021	526705	95.00	95.00	0.0000	0.0266	0.0266	0.5082
08-NOV-2021	526711	8.18	8.48	-0.0360	0.0287	0.0288	0.5502
08-NOV-2021	526717	660.85	629.40	0.0488	0.0420	0.0421	0.8043
08-NOV-2021	526721	53.00	52.30	0.0133	0.0258	0.0258	0.4929
08-NOV-2021	526727	22.50	22.25	0.0112	0.0428	0.0427	0.8158
08-NOV-2021	526731	156.15	156.30	-0.0010	0.0380	0.0379	0.7241
08-NOV-2021	526737	6.40	6.51	-0.0170	0.0377	0.0376	0.7183
08-NOV-2021	526739	188.30	184.95	0.0180	0.0254	0.0254	0.4853
08-NOV-2021	526751	10.60	10.60	0.0000	0.0232	0.0231	0.4413
08-NOV-2021	526755	3.94	4.05	-0.0275	0.0398	0.0398	0.7604
08-NOV-2021	526761	6.59	6.59	0.0000	0.0377	0.0376	0.7183
08-NOV-2021	526775	82.65	81.75	0.0109	0.0374	0.0373	0.7126
08-NOV-2021	526783	564.40	580.25	-0.0277	0.0310	0.0310	0.5923
08-NOV-2021	526795	2.98	2.98	0.0000	0.0078	0.0078	0.1490
08-NOV-2021	526799	16.80	16.80	0.0000	0.0281	0.0280	0.5349
08-NOV-2021	526813	12.22	12.16	0.0049	0.0301	0.0301	0.5751
08-NOV-2021	526817	1173.25	1164.80	0.0072	0.0290	0.0289	0.5521
08-NOV-2021	526821	360.25	370.15	-0.0271	0.0316	0.0316	0.6037
08-NOV-2021	526823	18.25	19.20	-0.0507	0.0317	0.0319	0.6094
08-NOV-2021	526827	6.20	6.25	-0.0080	0.0322	0.0321	0.6133
08-NOV-2021	526839	14.00	14.00	0.0000	0.0301	0.0300	0.5731
08-NOV-2021	526847	9.46	10.41	-0.0957	0.0311	0.0317	0.6056
08-NOV-2021	526851	91.00	90.80	0.0022	0.0279	0.0278	0.5311
08-NOV-2021	526853	70.40	73.20	-0.0390	0.0328	0.0329	0.6286
08-NOV-2021	526859	5.31	5.56	-0.0460	0.0288	0.0289	0.5521
08-NOV-2021	526861	15.28	14.71	0.0380	0.0393	0.0393	0.7508
08-NOV-2021	526865	3.50	3.57	-0.0198	0.0280	0.0279	0.5330
08-NOV-2021	526869	7.30	7.30	0.0000	0.0110	0.0110	0.2102
08-NOV-2021	526871	18.00	18.90	-0.0488	0.0305	0.0306	0.5846
08-NOV-2021	526873	6.81	6.65	0.0238	0.0241	0.0241	0.4604
08-NOV-2021	526887	1.45	1.39	0.0423	0.0176	0.0178	0.3401
08-NOV-2021	526891	4.20	4.00	0.0488	0.0178	0.0181	0.3458
08-NOV-2021	526899	16.90	17.10	-0.0118	0.0398	0.0397	0.7585
08-NOV-2021	526901	10.90	11.02	-0.0109	0.0257	0.0257	0.4910
08-NOV-2021	526905	4.41	4.41	0.0000	0.0334	0.0333	0.6362
08-NOV-2021	526931	105.60	106.75	-0.0108	0.0425	0.0424	0.8101
08-NOV-2021	526935	31.55	31.55	0.0000	0.0346	0.0345	0.6591
08-NOV-2021	526945	95.15	96.00	-0.0089	0.0327	0.0326	0.6228
08-NOV-2021	526959	2.75	2.75	0.0000	0.0154	0.0153	0.2923
08-NOV-2021	526961	13.25	13.25	0.0000	0.0179	0.0178	0.3401
08-NOV-2021	526965	106.90	112.50	-0.0511	0.0309	0.0310	0.5923
08-NOV-2021	526967	2.40	2.40	0.0000	0.1243	0.1240	2.3690
08-NOV-2021	526971	120.00	120.30	-0.0025	0.0390	0.0389	0.7432
08-NOV-2021	526977	8.10	8.10	0.0000	0.0065	0.0065	0.1242
08-NOV-2021	526981	274.35	261.30	0.0487	0.0370	0.0371	0.7088
08-NOV-2021	526983	4.31	4.31	0.0000	0.0117	0.0117	0.2235
08-NOV-2021	527005	13.74	14.46	-0.0511	0.0288	0.0290	0.5540
08-NOV-2021	530025	19.75	19.75	0.0000	0.0202	0.0202	0.3859
08-NOV-2021	530027	8.45	8.05	0.0485	0.0207	0.0209	0.3993
08-NOV-2021	530035	9.45	9.45	0.0000	0.0186	0.0185	0.3534
08-NOV-2021	530037	3.59	3.59	0.0000	0.0129	0.0129	0.2465
08-NOV-2021	530043	124.35	118.10	0.0516	0.0367	0.0368	0.7031
08-NOV-2021	530045	16.25	16.40	-0.0092	0.0384	0.0383	0.7317
08-NOV-2021	530053	13.30	14.00	-0.0513	0.0281	0.0283	0.5407
08-NOV-2021	530055	5.00	5.00	0.0000	0.0068	0.0068	0.1299
08-NOV-2021	530057	210.00	210.00	0.0000	0.0275	0.0275	0.5254
08-NOV-2021	530063	3.99	3.80	0.0488	0.0416	0.0417	0.7967
08-NOV-2021	530065	5.85	5.80	0.0086	0.0290	0.0289	0.5521
08-NOV-2021	530067	135.60	138.20	-0.0190	0.0408	0.0407	0.7776
08-NOV-2021	530077	95.50	96.10	-0.0063	0.0347	0.0346	0.6610
08-NOV-2021	530079	325.75	333.50	-0.0235	0.0439	0.0439	0.8387
08-NOV-2021	530093	0.99	0.95	0.0412	0.0115	0.0118	0.2254
08-NOV-2021	530095	51.80	57.25	-0.1000	0.0269	0.0277	0.5292
08-NOV-2021	530109	1.97	2.00	-0.0151	0.0453	0.0452	0.8635
08-NOV-2021	530111	31.45	31.00	0.0144	0.0324	0.0324	0.6190
08-NOV-2021	530119	76.25	79.00	-0.0354	0.0322	0.0323	0.6171
08-NOV-2021	530125	207.30	207.60	-0.0014	0.0384	0.0383	0.7317
08-NOV-2021	530127	13.50	14.00	-0.0364	0.0411	0.0411	0.7852
08-NOV-2021	530129	620.95	613.20	0.0126	0.0376	0.0375	0.7164
08-NOV-2021	530131	41.20	39.95	0.0308	0.0334	0.0333	0.6362
08-NOV-2021	530133	76.45	69.50	0.0953	0.0367	0.0372	0.7107
08-NOV-2021	530139	47.00	44.85	0.0468	0.0247	0.0249	0.4757
08-NOV-2021	530141	3.88	3.88	0.0000	0.0115	0.0115	0.2197
08-NOV-2021	530145	16.10	16.30	-0.0123	0.0341	0.0340	0.6496
08-NOV-2021	530151	37.45	38.50	-0.0277	0.0338	0.0338	0.6457
08-NOV-2021	530161	4.88	4.88	0.0000	0.0092	0.0092	0.1758
08-NOV-2021	530163	67.25	66.40	0.0127	0.0332	0.0332	0.6343
08-NOV-2021	530167	13.35	12.72	0.0483	0.0273	0.0274	0.5235
08-NOV-2021	530169	10.50	10.20	0.0290	0.0350	0.0350	0.6687
08-NOV-2021	530171	20.70	19.35	0.0674	0.0351	0.0353	0.6744
08-NOV-2021	530173	5.80	5.80	0.0000	0.0266	0.0265	0.5063
08-NOV-2021	530175	74.00	80.40	-0.0829	0.0491	0.0493	0.9419
08-NOV-2021	530177	5.20	5.20	0.0000	0.0255	0.0254	0.4853
08-NOV-2021	530179	3.60	3.60	0.0000	0.0098	0.0098	0.1872
08-NOV-2021	530185	9.54	9.44	0.0105	0.0401	0.0400	0.7642
08-NOV-2021	530187	1.64	1.69	-0.0300	0.0310	0.0310	0.5923
08-NOV-2021	530197	17.10	18.00	-0.0513	0.0359	0.0360	0.6878
08-NOV-2021	530201	21.10	20.15	0.0461	0.0362	0.0362	0.6916
08-NOV-2021	530207	19.35	20.00	-0.0330	0.0370	0.0370	0.7069
08-NOV-2021	530213	43.60	43.90	-0.0069	0.0312	0.0311	0.5942
08-NOV-2021	530215	35.80	35.85	-0.0014	0.0250	0.0250	0.4776
08-NOV-2021	530219	71.30	71.30	0.0000	0.0166	0.0165	0.3152
08-NOV-2021	530231	24.20	24.85	-0.0265	0.0274	0.0274	0.5235
08-NOV-2021	530233	120.80	123.65	-0.0233	0.0417	0.0416	0.7948
08-NOV-2021	530235	24.35	23.85	0.0207	0.0300	0.0299	0.5712
08-NOV-2021	530245	46.65	46.95	-0.0064	0.0256	0.0255	0.4872
08-NOV-2021	530249	36.80	35.20	0.0445	0.0325	0.0325	0.6209
08-NOV-2021	530251	0.44	0.42	0.0465	0.0267	0.0268	0.5120
08-NOV-2021	530253	28.50	29.70	-0.0412	0.0225	0.0226	0.4318
08-NOV-2021	530255	3.36	3.53	-0.0494	0.0277	0.0279	0.5330
08-NOV-2021	530259	32.35	32.65	-0.0092	0.0347	0.0346	0.6610
08-NOV-2021	530263	3.34	3.33	0.0030	0.0329	0.0329	0.6286
08-NOV-2021	530265	18.10	18.10	0.0000	0.0335	0.0334	0.6381
08-NOV-2021	530267	26.50	25.60	0.0346	0.0281	0.0281	0.5368
08-NOV-2021	530271	6.88	6.90	-0.0029	0.0246	0.0246	0.4700
08-NOV-2021	530281	4.95	4.95	0.0000	0.0202	0.0202	0.3859
08-NOV-2021	530289	19.60	19.00	0.0311	0.0243	0.0244	0.4662
08-NOV-2021	530291	4.48	4.27	0.0480	0.0197	0.0199	0.3802
08-NOV-2021	530305	27.75	26.45	0.0480	0.0381	0.0381	0.7279
08-NOV-2021	530309	139.40	132.80	0.0485	0.0368	0.0369	0.7050
08-NOV-2021	530313	41.35	41.65	-0.0072	0.0326	0.0325	0.6209
08-NOV-2021	530315	114.50	115.15	-0.0057	0.0356	0.0355	0.6782
08-NOV-2021	530317	65.40	66.35	-0.0144	0.0377	0.0376	0.7183
08-NOV-2021	530331	512.70	499.00	0.0271	0.0335	0.0335	0.6400
08-NOV-2021	530341	126.85	130.00	-0.0245	0.0378	0.0378	0.7222
08-NOV-2021	530355	142.00	144.60	-0.0181	0.0314	0.0313	0.5980
08-NOV-2021	530357	5.30	5.05	0.0483	0.0283	0.0284	0.5426
08-NOV-2021	530369	22.05	23.10	-0.0465	0.0326	0.0327	0.6247
08-NOV-2021	530401	27.45	27.00	0.0165	0.0303	0.0302	0.5770
08-NOV-2021	530405	17.55	18.45	-0.0500	0.0395	0.0396	0.7566
08-NOV-2021	530407	5.70	6.00	-0.0513	0.0358	0.0359	0.6859
08-NOV-2021	530419	29.05	29.60	-0.0188	0.0410	0.0409	0.7814
08-NOV-2021	530421	5.81	5.81	0.0000	0.0348	0.0347	0.6629
08-NOV-2021	530427	39.00	39.55	-0.0140	0.0368	0.0368	0.7031
08-NOV-2021	530429	12.97	12.97	0.0000	0.0388	0.0387	0.7394
08-NOV-2021	530431	70.10	69.85	0.0036	0.0292	0.0291	0.5560
08-NOV-2021	530433	65.50	64.75	0.0115	0.0409	0.0408	0.7795
08-NOV-2021	530439	6.83	6.51	0.0480	0.1043	0.1041	1.9888
08-NOV-2021	530443	4.68	4.68	0.0000	0.0178	0.0178	0.3401
08-NOV-2021	530445	1.40	1.36	0.0290	0.0326	0.0326	0.6228
08-NOV-2021	530449	20.85	21.80	-0.0446	0.0301	0.0301	0.5751
08-NOV-2021	530457	5.89	5.61	0.0487	0.0184	0.0187	0.3573
08-NOV-2021	530459	20.35	20.10	0.0124	0.0373	0.0372	0.7107
08-NOV-2021	530461	28.25	28.70	-0.0158	0.0369	0.0368	0.7031
08-NOV-2021	530469	6.03	5.80	0.0389	0.0229	0.0230	0.4394
08-NOV-2021	530475	132.85	132.55	0.0023	0.0279	0.0278	0.5311
08-NOV-2021	530477	168.75	171.40	-0.0156	0.0317	0.0317	0.6056
08-NOV-2021	530495	22.35	23.50	-0.0502	0.0309	0.0310	0.5923
08-NOV-2021	530499	455.00	441.20	0.0308	0.0315	0.0315	0.6018
08-NOV-2021	530521	66.90	66.90	0.0000	0.0470	0.0469	0.8960
08-NOV-2021	530525	19.90	20.90	-0.0490	0.0330	0.0331	0.6324
08-NOV-2021	530533	46.00	44.05	0.0433	0.0341	0.0341	0.6515
08-NOV-2021	530537	15.85	15.85	0.0000	0.0025	0.0025	0.0478
08-NOV-2021	530543	4.37	4.60	-0.0513	0.0322	0.0323	0.6171
08-NOV-2021	530545	166.65	172.70	-0.0357	0.0406	0.0406	0.7757
08-NOV-2021	530557	3.53	3.37	0.0464	0.0384	0.0385	0.7355
08-NOV-2021	530565	2.62	2.75	-0.0484	0.0658	0.0657	1.2552
08-NOV-2021	530571	2.71	2.71	0.0000	0.0202	0.0201	0.3840
08-NOV-2021	530577	22.55	23.00	-0.0198	0.0377	0.0377	0.7203
08-NOV-2021	530579	15.51	15.01	0.0328	0.0380	0.0380	0.7260
08-NOV-2021	530581	3.65	3.65	0.0000	0.0251	0.0250	0.4776
08-NOV-2021	530585	136.70	133.80	0.0214	0.0359	0.0359	0.6859
08-NOV-2021	530589	116.75	116.85	-0.0009	0.0401	0.0400	0.7642
08-NOV-2021	530595	6.70	6.39	0.0474	0.0287	0.0289	0.5521
08-NOV-2021	530601	4.12	4.12	0.0000	0.0250	0.0250	0.4776
08-NOV-2021	530609	5.58	5.75	-0.0300	0.0409	0.0409	0.7814
08-NOV-2021	530611	0.36	0.37	-0.0274	0.0210	0.0210	0.4012
08-NOV-2021	530615	23.25	23.25	0.0000	0.0310	0.0309	0.5903
08-NOV-2021	530617	19.65	19.45	0.0102	0.0346	0.0345	0.6591
08-NOV-2021	530621	30.65	30.00	0.0214	0.0377	0.0377	0.7203
08-NOV-2021	530627	173.60	180.60	-0.0395	0.0347	0.0348	0.6649
08-NOV-2021	530643	100.65	100.90	-0.0025	0.0433	0.0432	0.8253
08-NOV-2021	530663	3.99	4.19	-0.0489	0.0334	0.0335	0.6400
08-NOV-2021	530665	7.06	7.25	-0.0266	0.0285	0.0285	0.5445
08-NOV-2021	530669	8.28	8.28	0.0000	0.0191	0.0191	0.3649
08-NOV-2021	530675	36.40	34.70	0.0478	0.0321	0.0322	0.6152
08-NOV-2021	530677	11.52	10.98	0.0480	0.0386	0.0386	0.7375
08-NOV-2021	530683	11.85	11.85	0.0000	0.0025	0.0025	0.0478
08-NOV-2021	530689	33.15	31.70	0.0447	0.0398	0.0399	0.7623
08-NOV-2021	530695	16.70	17.90	-0.0694	0.0452	0.0454	0.8674
08-NOV-2021	530697	35.60	33.60	0.0578	0.0412	0.0413	0.7890
08-NOV-2021	530705	7.35	7.35	0.0000	0.0078	0.0078	0.1490
08-NOV-2021	530709	23.00	22.70	0.0131	0.0298	0.0298	0.5693
08-NOV-2021	530711	49.80	50.00	-0.0040	0.0397	0.0396	0.7566
08-NOV-2021	530713	5.97	6.28	-0.0506	0.0330	0.0331	0.6324
08-NOV-2021	530723	185.35	183.45	0.0103	0.0289	0.0289	0.5521
08-NOV-2021	530733	10.05	10.51	-0.0448	0.0291	0.0292	0.5579
08-NOV-2021	530735	9.40	9.89	-0.0508	0.0323	0.0325	0.6209
08-NOV-2021	530741	32.25	32.25	0.0000	0.0312	0.0311	0.5942
08-NOV-2021	530747	8.10	8.13	-0.0037	0.0246	0.0246	0.4700
08-NOV-2021	530755	4.10	4.10	0.0000	0.0301	0.0301	0.5751
08-NOV-2021	530765	4.41	4.41	0.0000	0.0240	0.0239	0.4566
08-NOV-2021	530771	10.98	10.47	0.0476	0.0341	0.0341	0.6515
08-NOV-2021	530777	6.30	6.30	0.0000	0.0180	0.0180	0.3439
08-NOV-2021	530779	6.68	7.03	-0.0511	0.0284	0.0285	0.5445
08-NOV-2021	530787	28.50	28.50	0.0000	0.1019	0.1017	1.9430
08-NOV-2021	530789	104.95	105.50	-0.0052	0.0395	0.0394	0.7527
08-NOV-2021	530795	6.37	6.70	-0.0505	0.0234	0.0236	0.4509
08-NOV-2021	530797	19.40	19.15	0.0130	0.0299	0.0298	0.5693
08-NOV-2021	530799	8.14	8.14	0.0000	0.0102	0.0102	0.1949
08-NOV-2021	530805	22.40	22.40	0.0000	0.0202	0.0202	0.3859
08-NOV-2021	530809	15.60	16.40	-0.0500	0.0382	0.0383	0.7317
08-NOV-2021	530815	32.50	32.65	-0.0046	0.0407	0.0406	0.7757
08-NOV-2021	530821	16.20	14.75	0.0938	0.0441	0.0445	0.8502
08-NOV-2021	530825	28.65	27.70	0.0337	0.0385	0.0385	0.7355
08-NOV-2021	530829	17.65	18.20	-0.0307	0.0413	0.0413	0.7890
08-NOV-2021	530839	3.76	3.60	0.0435	0.0314	0.0315	0.6018
08-NOV-2021	530841	9.54	9.54	0.0000	0.0086	0.0086	0.1643
08-NOV-2021	530845	354.80	355.40	-0.0017	0.0327	0.0326	0.6228
08-NOV-2021	530853	54.15	57.00	-0.0513	0.0271	0.0273	0.5216
08-NOV-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	530879	137.95	131.05	0.0513	0.0403	0.0404	0.7718
08-NOV-2021	530881	12.55	13.15	-0.0467	0.0280	0.0281	0.5368
08-NOV-2021	530883	7.10	6.88	0.0315	0.0327	0.0327	0.6247
08-NOV-2021	530889	0.88	0.84	0.0465	0.0297	0.0299	0.5712
08-NOV-2021	530897	50.00	48.85	0.0233	0.0347	0.0346	0.6610
08-NOV-2021	530899	19.80	18.90	0.0465	0.0207	0.0209	0.3993
08-NOV-2021	530907	25.35	26.65	-0.0500	0.0171	0.0175	0.3343
08-NOV-2021	530909	33.00	33.00	0.0000	0.0113	0.0113	0.2159
08-NOV-2021	530915	6.16	6.47	-0.0491	0.0362	0.0363	0.6935
08-NOV-2021	530917	2.47	2.47	0.0000	0.0048	0.0047	0.0898
08-NOV-2021	530925	17.00	16.65	0.0208	0.0222	0.0222	0.4241
08-NOV-2021	530929	6.19	6.19	0.0000	0.0089	0.0089	0.1700
08-NOV-2021	530931	4.51	4.74	-0.0497	0.0226	0.0229	0.4375
08-NOV-2021	530951	65.25	64.90	0.0054	0.0435	0.0434	0.8292
08-NOV-2021	530959	23.80	23.65	0.0063	0.0354	0.0353	0.6744
08-NOV-2021	530973	39.90	38.00	0.0488	0.0333	0.0333	0.6362
08-NOV-2021	530977	55.45	54.80	0.0118	0.0363	0.0362	0.6916
08-NOV-2021	530979	37.75	38.80	-0.0274	0.0303	0.0302	0.5770
08-NOV-2021	530985	9.34	8.90	0.0483	0.0308	0.0309	0.5903
08-NOV-2021	530991	16.80	16.35	0.0272	0.0341	0.0341	0.6515
08-NOV-2021	530993	4.96	4.96	0.0000	0.0063	0.0062	0.1185
08-NOV-2021	530997	13.58	13.99	-0.0297	0.0425	0.0424	0.8101
08-NOV-2021	531003	15.55	15.55	0.0000	0.0080	0.0080	0.1528
08-NOV-2021	531017	7.70	7.69	0.0013	0.0272	0.0271	0.5177
08-NOV-2021	531025	1.50	1.45	0.0339	0.0277	0.0277	0.5292
08-NOV-2021	531027	10.35	10.35	0.0000	0.0162	0.0162	0.3095
08-NOV-2021	531029	6.32	6.32	0.0000	0.0045	0.0045	0.0860
08-NOV-2021	531033	4.50	4.50	0.0000	0.0214	0.0214	0.4088
08-NOV-2021	531035	7.40	7.40	0.0000	0.0032	0.0032	0.0611
08-NOV-2021	531041	194.50	191.45	0.0158	0.0346	0.0346	0.6610
08-NOV-2021	531043	10.12	10.22	-0.0098	0.0280	0.0280	0.5349
08-NOV-2021	531049	8.85	8.85	0.0000	0.0227	0.0226	0.4318
08-NOV-2021	531051	7.25	7.25	0.0000	0.0275	0.0274	0.5235
08-NOV-2021	531065	3.50	3.50	0.0000	0.0271	0.0270	0.5158
08-NOV-2021	531067	29.30	27.95	0.0472	0.0353	0.0354	0.6763
08-NOV-2021	531069	2315.50	2433.60	-0.0497	0.0363	0.0364	0.6954
08-NOV-2021	531080	14.60	14.20	0.0278	0.0298	0.0298	0.5693
08-NOV-2021	531083	9.80	9.34	0.0481	0.0381	0.0382	0.7298
08-NOV-2021	531091	12.15	13.50	-0.1054	0.0414	0.0420	0.8024
08-NOV-2021	531099	2.60	2.62	-0.0077	0.0260	0.0259	0.4948
08-NOV-2021	531109	115.70	96.70	0.1794	0.0368	0.0388	0.7413
08-NOV-2021	531111	26.95	27.50	-0.0202	0.0293	0.0292	0.5579
08-NOV-2021	531112	260.20	260.85	-0.0025	0.0193	0.0192	0.3668
08-NOV-2021	531119	13.04	12.42	0.0487	0.0194	0.0197	0.3764
08-NOV-2021	531126	2.20	2.10	0.0465	0.0229	0.0231	0.4413
08-NOV-2021	531127	12.30	12.30	0.0000	0.0199	0.0198	0.3783
08-NOV-2021	531129	24.75	26.05	-0.0512	0.0407	0.0408	0.7795
08-NOV-2021	531137	1.50	1.51	-0.0066	0.0346	0.0345	0.6591
08-NOV-2021	531153	11.90	11.90	0.0000	0.0289	0.0288	0.5502
08-NOV-2021	531155	4.78	4.56	0.0471	0.0250	0.0252	0.4814
08-NOV-2021	531156	67.65	67.15	0.0074	0.0156	0.0155	0.2961
08-NOV-2021	531157	5.51	5.51	0.0000	0.0272	0.0272	0.5197
08-NOV-2021	531158	10.57	10.65	-0.0075	0.0352	0.0351	0.6706
08-NOV-2021	531161	116.65	115.00	0.0142	0.0350	0.0349	0.6668
08-NOV-2021	531163	37.10	37.00	0.0027	0.0347	0.0346	0.6610
08-NOV-2021	531164	0.46	0.46	0.0000	0.0081	0.0080	0.1528
08-NOV-2021	531169	69.65	72.90	-0.0456	0.0349	0.0350	0.6687
08-NOV-2021	531172	30.95	30.30	0.0212	0.0333	0.0333	0.6362
08-NOV-2021	531173	9.61	10.00	-0.0398	0.0378	0.0378	0.7222
08-NOV-2021	531175	0.37	0.36	0.0274	0.0145	0.0146	0.2789
08-NOV-2021	531176	16.81	16.01	0.0488	0.0284	0.0285	0.5445
08-NOV-2021	531178	3.05	3.05	0.0000	0.0161	0.0161	0.3076
08-NOV-2021	531190	8.70	9.15	-0.0504	0.0129	0.0133	0.2541
08-NOV-2021	531192	1.02	1.02	0.0000	0.0304	0.0303	0.5789
08-NOV-2021	531196	2.61	2.49	0.0471	0.0329	0.0330	0.6305
08-NOV-2021	531198	5.80	5.80	0.0000	0.0314	0.0313	0.5980
08-NOV-2021	531199	64.45	62.00	0.0388	0.0312	0.0312	0.5961
08-NOV-2021	531201	213.35	223.05	-0.0445	0.0369	0.0369	0.7050
08-NOV-2021	531203	34.50	34.50	0.0000	0.0224	0.0223	0.4260
08-NOV-2021	531205	7.39	7.77	-0.0501	0.0118	0.0123	0.2350
08-NOV-2021	531206	7.87	7.87	0.0000	0.0060	0.0060	0.1146
08-NOV-2021	531207	0.98	0.98	0.0000	0.0134	0.0134	0.2560
08-NOV-2021	531210	21.00	20.00	0.0488	0.0324	0.0325	0.6209
08-NOV-2021	531211	12.64	12.64	0.0000	0.0254	0.0253	0.4834
08-NOV-2021	531212	30.25	30.50	-0.0082	0.0335	0.0334	0.6381
08-NOV-2021	531215	73.90	75.70	-0.0241	0.0445	0.0444	0.8483
08-NOV-2021	531216	27.05	26.95	0.0037	0.0377	0.0376	0.7183
08-NOV-2021	531221	5.35	5.35	0.0000	0.0163	0.0163	0.3114
08-NOV-2021	531223	26.85	26.25	0.0226	0.0380	0.0379	0.7241
08-NOV-2021	531225	36.95	36.40	0.0150	0.0348	0.0347	0.6629
08-NOV-2021	531227	26.55	26.55	0.0000	0.0217	0.0217	0.4146
08-NOV-2021	531228	6.38	6.26	0.0190	0.0128	0.0128	0.2445
08-NOV-2021	531233	5.70	5.77	-0.0122	0.0469	0.0468	0.8941
08-NOV-2021	531234	165.30	165.90	-0.0036	0.0413	0.0412	0.7871
08-NOV-2021	531235	17.75	17.75	0.0000	0.0186	0.0186	0.3554
08-NOV-2021	531237	4.52	4.52	0.0000	0.0214	0.0213	0.4069
08-NOV-2021	531246	24.95	23.95	0.0409	0.0321	0.0321	0.6133
08-NOV-2021	531252	5.73	5.47	0.0464	0.0270	0.0272	0.5197
08-NOV-2021	531253	129.10	132.70	-0.0275	0.0324	0.0324	0.6190
08-NOV-2021	531254	33.00	33.60	-0.0180	0.0309	0.0308	0.5884
08-NOV-2021	531255	16.15	17.65	-0.0888	0.0432	0.0436	0.8330
08-NOV-2021	531257	21.25	22.35	-0.0505	0.0443	0.0443	0.8464
08-NOV-2021	531259	6.25	6.09	0.0259	0.0192	0.0192	0.3668
08-NOV-2021	531260	64.00	62.00	0.0317	0.0290	0.0290	0.5540
08-NOV-2021	531265	7.05	7.05	0.0000	0.0145	0.0145	0.2770
08-NOV-2021	531268	32.35	33.55	-0.0364	0.0341	0.0341	0.6515
08-NOV-2021	531272	4.38	4.38	0.0000	0.0051	0.0051	0.0974
08-NOV-2021	531273	181.75	173.10	0.0488	0.0396	0.0397	0.7585
08-NOV-2021	531274	5.94	5.94	0.0000	0.0129	0.0129	0.2465
08-NOV-2021	531278	44.00	43.40	0.0137	0.0346	0.0345	0.6591
08-NOV-2021	531279	59.05	57.35	0.0292	0.0279	0.0279	0.5330
08-NOV-2021	531280	5.45	5.70	-0.0449	0.0347	0.0348	0.6649
08-NOV-2021	531281	5.99	5.80	0.0322	0.0354	0.0354	0.6763
08-NOV-2021	531283	5.75	5.75	0.0000	0.0128	0.0128	0.2445
08-NOV-2021	531287	75.00	71.80	0.0436	0.0344	0.0345	0.6591
08-NOV-2021	531288	3.90	3.90	0.0000	0.0147	0.0147	0.2808
08-NOV-2021	531289	59.05	60.00	-0.0160	0.0385	0.0384	0.7336
08-NOV-2021	531297	58.20	59.45	-0.0213	0.0412	0.0411	0.7852
08-NOV-2021	531300	3.08	3.08	0.0000	0.0248	0.0248	0.4738
08-NOV-2021	531301	13.00	13.00	0.0000	0.0162	0.0162	0.3095
08-NOV-2021	531304	8.80	8.80	0.0000	0.0168	0.0167	0.3191
08-NOV-2021	531306	583.60	588.15	-0.0078	0.0297	0.0296	0.5655
08-NOV-2021	531307	12.25	12.59	-0.0274	0.0331	0.0331	0.6324
08-NOV-2021	531310	65.80	67.40	-0.0240	0.0315	0.0315	0.6018
08-NOV-2021	531314	28.00	28.00	0.0000	0.0299	0.0298	0.5693
08-NOV-2021	531319	4.86	4.63	0.0485	0.0264	0.0266	0.5082
08-NOV-2021	531323	9.36	9.36	0.0000	0.0283	0.0283	0.5407
08-NOV-2021	531324	25.70	25.70	0.0000	0.0266	0.0265	0.5063
08-NOV-2021	531327	2.70	2.70	0.0000	0.0338	0.0337	0.6438
08-NOV-2021	531328	8.25	8.64	-0.0462	0.0305	0.0306	0.5846
08-NOV-2021	531334	8.33	7.94	0.0480	0.0307	0.0308	0.5884
08-NOV-2021	531336	6.60	6.94	-0.0502	0.0235	0.0237	0.4528
08-NOV-2021	531338	16.08	16.08	0.0000	0.0181	0.0181	0.3458
08-NOV-2021	531340	19.25	19.20	0.0026	0.0343	0.0342	0.6534
08-NOV-2021	531341	5.65	5.65	0.0000	0.0306	0.0305	0.5827
08-NOV-2021	531343	6.06	6.06	0.0000	0.0234	0.0233	0.4451
08-NOV-2021	531346	41.95	42.10	-0.0036	0.0360	0.0360	0.6878
08-NOV-2021	531352	14.78	14.80	-0.0014	0.0319	0.0318	0.6075
08-NOV-2021	531357	2.27	2.27	0.0000	0.0123	0.0123	0.2350
08-NOV-2021	531358	161.30	162.70	-0.0086	0.0311	0.0311	0.5942
08-NOV-2021	531359	127.95	122.55	0.0431	0.0381	0.0382	0.7298
08-NOV-2021	531360	7.06	7.06	0.0000	0.0227	0.0226	0.4318
08-NOV-2021	531364	23.65	23.70	-0.0021	0.0352	0.0351	0.6706
08-NOV-2021	531370	10.87	10.87	0.0000	0.0300	0.0299	0.5712
08-NOV-2021	531380	50.00	50.00	0.0000	0.0314	0.0313	0.5980
08-NOV-2021	531387	4.25	4.33	-0.0186	0.0085	0.0086	0.1643
08-NOV-2021	531390	55.55	52.95	0.0479	0.0353	0.0354	0.6763
08-NOV-2021	531395	8.95	8.90	0.0056	0.0138	0.0138	0.2636
08-NOV-2021	531396	6.39	6.39	0.0000	0.0290	0.0289	0.5521
08-NOV-2021	531397	14.30	13.67	0.0451	0.0171	0.0174	0.3324
08-NOV-2021	531398	130.05	133.45	-0.0258	0.0374	0.0374	0.7145
08-NOV-2021	531402	18.75	18.00	0.0408	0.0327	0.0328	0.6266
08-NOV-2021	531406	6.32	6.32	0.0000	0.0230	0.0230	0.4394
08-NOV-2021	531409	12.86	12.27	0.0470	0.0297	0.0298	0.5693
08-NOV-2021	531411	1.99	1.90	0.0463	0.0342	0.0343	0.6553
08-NOV-2021	531412	57.05	56.25	0.0141	0.0289	0.0288	0.5502
08-NOV-2021	531413	5.01	5.01	0.0000	0.0266	0.0265	0.5063
08-NOV-2021	531416	21.25	22.10	-0.0392	0.0312	0.0313	0.5980
08-NOV-2021	531417	1.27	1.24	0.0239	0.0326	0.0326	0.6228
08-NOV-2021	531420	1.80	1.80	0.0000	0.0080	0.0080	0.1528
08-NOV-2021	531429	2.00	2.00	0.0000	0.0323	0.0322	0.6152
08-NOV-2021	531432	4.75	4.53	0.0474	0.0149	0.0152	0.2904
08-NOV-2021	531433	1.34	1.33	0.0075	0.0329	0.0328	0.6266
08-NOV-2021	531436	2.89	2.89	0.0000	0.0311	0.0310	0.5923
08-NOV-2021	531444	7.30	7.08	0.0306	0.0233	0.0233	0.4451
08-NOV-2021	531449	1180.35	1124.15	0.0488	0.0703	0.0702	1.3412
08-NOV-2021	531454	17.75	16.95	0.0461	0.0438	0.0439	0.8387
08-NOV-2021	531456	1.24	1.27	-0.0239	0.0361	0.0360	0.6878
08-NOV-2021	531460	9.70	9.70	0.0000	0.0359	0.0358	0.6840
08-NOV-2021	531465	11.82	11.82	0.0000	0.0074	0.0074	0.1414
08-NOV-2021	531471	12.00	11.93	0.0059	0.0339	0.0339	0.6477
08-NOV-2021	531472	8.74	9.20	-0.0513	0.0330	0.0331	0.6324
08-NOV-2021	531489	185.20	184.15	0.0057	0.0387	0.0386	0.7375
08-NOV-2021	531494	39.05	39.30	-0.0064	0.0344	0.0343	0.6553
08-NOV-2021	531496	2.10	2.00	0.0488	0.0270	0.0271	0.5177
08-NOV-2021	531499	5.15	5.05	0.0196	0.0370	0.0370	0.7069
08-NOV-2021	531502	3.12	3.18	-0.0190	0.0159	0.0159	0.3038
08-NOV-2021	531503	67.30	66.75	0.0082	0.0324	0.0323	0.6171
08-NOV-2021	531505	2.90	2.90	0.0000	0.0125	0.0125	0.2388
08-NOV-2021	531506	7.85	7.85	0.0000	0.0174	0.0174	0.3324
08-NOV-2021	531509	4.96	4.96	0.0000	0.0237	0.0237	0.4528
08-NOV-2021	531512	4.99	5.13	-0.0277	0.0849	0.0847	1.6182
08-NOV-2021	531515	0.42	0.40	0.0488	0.0253	0.0255	0.4872
08-NOV-2021	531521	3.91	3.91	0.0000	0.0057	0.0057	0.1089
08-NOV-2021	531525	15.35	16.00	-0.0415	0.0340	0.0340	0.6496
08-NOV-2021	531533	14.17	14.17	0.0000	0.0286	0.0285	0.5445
08-NOV-2021	531539	29.75	29.75	0.0000	0.0383	0.0382	0.7298
08-NOV-2021	531540	38.55	39.20	-0.0167	0.0354	0.0354	0.6763
08-NOV-2021	531541	4.52	4.75	-0.0496	0.0322	0.0323	0.6171
08-NOV-2021	531550	5.09	5.09	0.0000	0.0192	0.0192	0.3668
08-NOV-2021	531552	10.10	10.40	-0.0293	0.0454	0.0453	0.8655
08-NOV-2021	531553	11.12	11.12	0.0000	0.0116	0.0116	0.2216
08-NOV-2021	531560	18.00	18.00	0.0000	0.0109	0.0109	0.2082
08-NOV-2021	531568	1.55	1.56	-0.0064	0.0186	0.0185	0.3534
08-NOV-2021	531569	24.05	24.00	0.0021	0.0266	0.0266	0.5082
08-NOV-2021	531574	4.27	4.27	0.0000	0.0355	0.0354	0.6763
08-NOV-2021	531578	3.87	3.87	0.0000	0.0307	0.0307	0.5865
08-NOV-2021	531582	8.24	8.10	0.0171	0.0307	0.0306	0.5846
08-NOV-2021	531583	18.30	17.50	0.0447	0.0347	0.0347	0.6629
08-NOV-2021	531585	4.45	4.53	-0.0178	0.0291	0.0290	0.5540
08-NOV-2021	531591	3.48	3.34	0.0411	0.0376	0.0377	0.7203
08-NOV-2021	531592	7.02	7.01	0.0014	0.0302	0.0301	0.5751
08-NOV-2021	531594	19.85	19.05	0.0411	0.0300	0.0300	0.5731
08-NOV-2021	531600	88.55	88.55	0.0000	0.0224	0.0224	0.4280
08-NOV-2021	531608	24.55	23.40	0.0480	0.0325	0.0326	0.6228
08-NOV-2021	531609	400.00	400.90	-0.0022	0.0303	0.0302	0.5770
08-NOV-2021	531613	2.17	2.17	0.0000	0.0311	0.0310	0.5923
08-NOV-2021	531616	210.00	216.90	-0.0323	0.0303	0.0303	0.5789
08-NOV-2021	531621	1.99	1.99	0.0000	0.0244	0.0243	0.4643
08-NOV-2021	531626	4.15	4.36	-0.0494	0.0270	0.0272	0.5197
08-NOV-2021	531635	39.75	39.95	-0.0050	0.0355	0.0354	0.6763
08-NOV-2021	531637	125.80	124.35	0.0116	0.0297	0.0297	0.5674
08-NOV-2021	531638	54.65	56.00	-0.0244	0.0309	0.0308	0.5884
08-NOV-2021	531640	18.80	18.80	0.0000	0.0057	0.0056	0.1070
08-NOV-2021	531644	10.95	10.98	-0.0027	0.0191	0.0190	0.3630
08-NOV-2021	531648	1.06	1.03	0.0287	0.0335	0.0335	0.6400
08-NOV-2021	531650	0.70	0.73	-0.0420	0.0139	0.0142	0.2713
08-NOV-2021	531651	96.70	96.70	0.0000	0.0168	0.0168	0.3210
08-NOV-2021	531652	17.60	17.95	-0.0197	0.0294	0.0294	0.5617
08-NOV-2021	531658	8.92	8.50	0.0482	0.0282	0.0284	0.5426
08-NOV-2021	531661	4.93	4.71	0.0457	0.0286	0.0287	0.5483
08-NOV-2021	531663	1.15	1.15	0.0000	0.0219	0.0219	0.4184
08-NOV-2021	531667	40.25	40.40	-0.0037	0.0305	0.0304	0.5808
08-NOV-2021	531668	1.82	1.89	-0.0377	0.0379	0.0379	0.7241
08-NOV-2021	531672	17.90	17.20	0.0399	0.0276	0.0277	0.5292
08-NOV-2021	531673	10.71	10.71	0.0000	0.0213	0.0212	0.4050
08-NOV-2021	531676	8.49	8.49	0.0000	0.0118	0.0118	0.2254
08-NOV-2021	531680	7.40	7.45	-0.0067	0.0206	0.0205	0.3917
08-NOV-2021	531681	1.52	1.52	0.0000	0.0138	0.0137	0.2617
08-NOV-2021	531682	0.62	0.62	0.0000	0.0136	0.0135	0.2579
08-NOV-2021	531686	1.21	1.21	0.0000	0.0222	0.0222	0.4241
08-NOV-2021	531688	24.60	23.45	0.0479	0.0408	0.0409	0.7814
08-NOV-2021	531692	1.00	1.00	0.0000	0.0212	0.0212	0.4050
08-NOV-2021	531694	16.55	16.60	-0.0030	0.0298	0.0297	0.5674
08-NOV-2021	531716	2.16	2.15	0.0046	0.0208	0.0207	0.3955
08-NOV-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	531726	175.15	180.45	-0.0298	0.0372	0.0372	0.7107
08-NOV-2021	531727	48.60	49.80	-0.0244	0.0423	0.0422	0.8062
08-NOV-2021	531735	20.00	20.00	0.0000	0.0088	0.0088	0.1681
08-NOV-2021	531737	5.15	5.07	0.0157	0.0143	0.0143	0.2732
08-NOV-2021	531739	7.50	7.25	0.0339	0.0447	0.0447	0.8540
08-NOV-2021	531744	49.20	47.30	0.0394	0.0327	0.0327	0.6247
08-NOV-2021	531752	0.65	0.66	-0.0153	0.0357	0.0356	0.6801
08-NOV-2021	531758	2.39	2.51	-0.0490	0.0249	0.0250	0.4776
08-NOV-2021	531762	9.55	10.56	-0.1005	0.0377	0.0383	0.7317
08-NOV-2021	531769	2.40	2.52	-0.0488	0.0240	0.0242	0.4623
08-NOV-2021	531771	12.45	12.45	0.0000	0.0154	0.0153	0.2923
08-NOV-2021	531775	0.44	0.44	0.0000	0.0101	0.0101	0.1930
08-NOV-2021	531778	11.48	11.53	-0.0043	0.0329	0.0328	0.6266
08-NOV-2021	531780	0.60	0.58	0.0339	0.0159	0.0161	0.3076
08-NOV-2021	531784	2.40	2.40	0.0000	0.0346	0.0345	0.6591
08-NOV-2021	531797	3.48	3.48	0.0000	0.0043	0.0043	0.0822
08-NOV-2021	531802	24.75	25.35	-0.0240	0.0360	0.0359	0.6859
08-NOV-2021	531810	33.25	34.15	-0.0267	0.0293	0.0293	0.5598
08-NOV-2021	531812	0.58	0.58	0.0000	0.0277	0.0276	0.5273
08-NOV-2021	531813	76.30	80.25	-0.0505	0.0309	0.0310	0.5923
08-NOV-2021	531814	7.27	7.47	-0.0271	0.0434	0.0433	0.8272
08-NOV-2021	531819	16.55	16.55	0.0000	0.0172	0.0171	0.3267
08-NOV-2021	531821	5.67	5.67	0.0000	0.0182	0.0181	0.3458
08-NOV-2021	531822	69.50	66.00	0.0517	0.0405	0.0405	0.7738
08-NOV-2021	531825	10.31	10.31	0.0000	0.0048	0.0048	0.0917
08-NOV-2021	531832	4.00	4.02	-0.0050	0.0245	0.0244	0.4662
08-NOV-2021	531834	1.85	1.85	0.0000	0.0188	0.0188	0.3592
08-NOV-2021	531841	5.27	5.27	0.0000	0.0227	0.0226	0.4318
08-NOV-2021	531842	24.60	25.35	-0.0300	0.0395	0.0395	0.7546
08-NOV-2021	531846	9.38	9.38	0.0000	0.0235	0.0234	0.4471
08-NOV-2021	531847	876.80	896.55	-0.0223	0.0225	0.0225	0.4299
08-NOV-2021	531859	115.30	107.40	0.0710	0.0354	0.0356	0.6801
08-NOV-2021	531861	26.00	25.75	0.0097	0.0342	0.0342	0.6534
08-NOV-2021	531862	270.00	267.25	0.0102	0.0274	0.0273	0.5216
08-NOV-2021	531867	8.74	9.19	-0.0502	0.0354	0.0355	0.6782
08-NOV-2021	531869	17.00	17.15	-0.0088	0.0278	0.0278	0.5311
08-NOV-2021	531870	5.98	5.70	0.0480	0.0198	0.0201	0.3840
08-NOV-2021	531878	5.24	5.60	-0.0664	0.0332	0.0334	0.6381
08-NOV-2021	531881	16.60	16.50	0.0060	0.0354	0.0353	0.6744
08-NOV-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	531887	7.05	7.05	0.0000	0.0105	0.0105	0.2006
08-NOV-2021	531888	48.40	49.55	-0.0235	0.0434	0.0433	0.8272
08-NOV-2021	531889	3.51	3.51	0.0000	0.0164	0.0164	0.3133
08-NOV-2021	531893	3.89	4.09	-0.0501	0.0351	0.0352	0.6725
08-NOV-2021	531900	17.00	16.40	0.0359	0.0315	0.0315	0.6018
08-NOV-2021	531902	4.35	4.35	0.0000	0.0167	0.0167	0.3191
08-NOV-2021	531904	0.27	0.27	0.0000	0.0015	0.0015	0.0287
08-NOV-2021	531909	9.69	9.48	0.0219	0.0331	0.0331	0.6324
08-NOV-2021	531910	2.50	2.50	0.0000	0.0139	0.0139	0.2656
08-NOV-2021	531911	13.31	13.31	0.0000	0.0124	0.0124	0.2369
08-NOV-2021	531913	8.55	8.15	0.0479	0.0257	0.0259	0.4948
08-NOV-2021	531917	2.05	2.03	0.0098	0.0365	0.0364	0.6954
08-NOV-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	531923	36.30	37.05	-0.0205	0.0371	0.0371	0.7088
08-NOV-2021	531925	2.06	2.00	0.0296	0.0351	0.0351	0.6706
08-NOV-2021	531928	7.30	7.00	0.0420	0.0170	0.0172	0.3286
08-NOV-2021	531929	4.74	4.52	0.0475	0.0260	0.0261	0.4986
08-NOV-2021	531930	116.00	119.85	-0.0327	0.0304	0.0304	0.5808
08-NOV-2021	531931	16.10	16.10	0.0000	0.0049	0.0049	0.0936
08-NOV-2021	531944	4.20	4.18	0.0048	0.0126	0.0126	0.2407
08-NOV-2021	531946	8.75	8.75	0.0000	0.0331	0.0330	0.6305
08-NOV-2021	531950	2.13	2.17	-0.0186	0.0373	0.0372	0.7107
08-NOV-2021	531952	50.45	44.35	0.1289	0.0401	0.0410	0.7833
08-NOV-2021	531962	23.90	22.80	0.0471	0.0338	0.0339	0.6477
08-NOV-2021	531968	20.60	20.60	0.0000	0.0155	0.0155	0.2961
08-NOV-2021	531977	20.40	19.45	0.0477	0.0395	0.0395	0.7546
08-NOV-2021	531979	38.55	39.90	-0.0344	0.0291	0.0291	0.5560
08-NOV-2021	531980	3.89	3.88	0.0026	0.0170	0.0169	0.3229
08-NOV-2021	531982	21.20	20.80	0.0190	0.0321	0.0320	0.6114
08-NOV-2021	531989	3.85	3.77	0.0210	0.0211	0.0211	0.4031
08-NOV-2021	531991	0.41	0.40	0.0247	0.0261	0.0261	0.4986
08-NOV-2021	531994	141.20	148.60	-0.0511	0.0233	0.0235	0.4490
08-NOV-2021	531996	4.86	4.63	0.0485	0.0335	0.0336	0.6419
08-NOV-2021	532001	24.00	24.00	0.0000	0.0286	0.0285	0.5445
08-NOV-2021	532005	23.60	24.60	-0.0415	0.0379	0.0379	0.7241
08-NOV-2021	532007	9.45	9.94	-0.0506	0.0315	0.0317	0.6056
08-NOV-2021	532011	178.85	170.35	0.0487	0.0312	0.0313	0.5980
08-NOV-2021	532015	4.46	4.33	0.0296	0.0358	0.0357	0.6820
08-NOV-2021	532016	7.00	7.00	0.0000	0.0068	0.0067	0.1280
08-NOV-2021	532022	4.09	4.19	-0.0242	0.0406	0.0405	0.7738
08-NOV-2021	532024	7.29	7.29	0.0000	0.0070	0.0070	0.1337
08-NOV-2021	532029	500.05	476.25	0.0488	0.0317	0.0318	0.6075
08-NOV-2021	532035	13.45	14.15	-0.0507	0.0373	0.0373	0.7126
08-NOV-2021	532039	43.05	43.50	-0.0104	0.0332	0.0331	0.6324
08-NOV-2021	532041	3.75	3.80	-0.0132	0.0388	0.0387	0.7394
08-NOV-2021	532042	18.00	17.85	0.0084	0.0251	0.0251	0.4795
08-NOV-2021	532053	64.25	64.30	-0.0008	0.0384	0.0383	0.7317
08-NOV-2021	532056	29.10	29.95	-0.0288	0.0354	0.0354	0.6763
08-NOV-2021	532057	48.95	51.45	-0.0498	0.0247	0.0249	0.4757
08-NOV-2021	532067	478.10	451.20	0.0579	0.0388	0.0389	0.7432
08-NOV-2021	532070	20.10	20.15	-0.0025	0.0388	0.0387	0.7394
08-NOV-2021	532072	0.18	0.17	0.0572	0.0000	0.0040	0.0764
08-NOV-2021	532078	10.00	10.00	0.0000	0.0145	0.0145	0.2770
08-NOV-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
08-NOV-2021	532090	1.47	1.41	0.0417	0.0351	0.0351	0.6706
08-NOV-2021	532092	2.12	2.22	-0.0461	0.0414	0.0414	0.7909
08-NOV-2021	532100	4.72	4.57	0.0323	0.0280	0.0280	0.5349
08-NOV-2021	532102	20.60	20.25	0.0171	0.0332	0.0332	0.6343
08-NOV-2021	532113	1.63	1.71	-0.0479	0.0329	0.0330	0.6305
08-NOV-2021	532114	3.35	3.49	-0.0409	0.0292	0.0292	0.5579
08-NOV-2021	532123	1.68	1.60	0.0488	0.0197	0.0199	0.3802
08-NOV-2021	532124	13.73	13.40	0.0243	0.0363	0.0363	0.6935
08-NOV-2021	532139	0.92	0.88	0.0445	0.0092	0.0097	0.1853
08-NOV-2021	532140	18.90	18.00	0.0488	0.0308	0.0310	0.5923
08-NOV-2021	532145	6.60	5.90	0.1121	0.0364	0.0372	0.7107
08-NOV-2021	532154	5.33	5.30	0.0056	0.0304	0.0304	0.5808
08-NOV-2021	532159	45.75	38.15	0.1817	0.0354	0.0376	0.7183
08-NOV-2021	532160	7.24	7.12	0.0167	0.0338	0.0338	0.6457
08-NOV-2021	532164	1.99	1.90	0.0463	0.0306	0.0307	0.5865
08-NOV-2021	532166	0.33	0.34	-0.0299	0.0172	0.0173	0.3305
08-NOV-2021	532167	22.70	22.70	0.0000	0.0128	0.0127	0.2426
08-NOV-2021	532183	2.46	2.58	-0.0476	0.0391	0.0392	0.7489
08-NOV-2021	532217	18.25	17.85	0.0222	0.0308	0.0307	0.5865
08-NOV-2021	532230	62.50	62.95	-0.0072	0.0369	0.0368	0.7031
08-NOV-2021	532262	1549.20	1475.45	0.0488	0.0303	0.0305	0.5827
08-NOV-2021	532271	2.83	2.80	0.0107	0.0401	0.0400	0.7642
08-NOV-2021	532275	0.42	0.40	0.0488	0.0235	0.0237	0.4528
08-NOV-2021	532284	40.25	41.95	-0.0414	0.0391	0.0391	0.7470
08-NOV-2021	532304	20.05	20.05	0.0000	0.0289	0.0289	0.5521
08-NOV-2021	532320	18.65	17.95	0.0383	0.0359	0.0359	0.6859
08-NOV-2021	532323	37.65	37.65	0.0000	0.0314	0.0314	0.5999
08-NOV-2021	532329	199.25	204.95	-0.0282	0.0394	0.0393	0.7508
08-NOV-2021	532333	30.85	30.25	0.0196	0.0421	0.0420	0.8024
08-NOV-2021	532334	13.60	13.93	-0.0240	0.0390	0.0389	0.7432
08-NOV-2021	532336	0.44	0.44	0.0000	0.0131	0.0131	0.2503
08-NOV-2021	532340	1.80	1.80	0.0000	0.0294	0.0293	0.5598
08-NOV-2021	532344	138.35	139.95	-0.0115	0.0339	0.0338	0.6457
08-NOV-2021	532350	2.25	2.18	0.0316	0.0350	0.0350	0.6687
08-NOV-2021	532355	3.94	3.94	0.0000	0.0281	0.0280	0.5349
08-NOV-2021	532359	0.80	0.80	0.0000	0.0240	0.0239	0.4566
08-NOV-2021	532362	59.30	62.40	-0.0510	0.0321	0.0322	0.6152
08-NOV-2021	532372	55.10	55.60	-0.0090	0.0392	0.0391	0.7470
08-NOV-2021	532373	18.05	18.25	-0.0110	0.0390	0.0389	0.7432
08-NOV-2021	532378	1.61	1.61	0.0000	0.0248	0.0247	0.4719
08-NOV-2021	532379	5.27	5.27	0.0000	0.0353	0.0352	0.6725
08-NOV-2021	532380	16.75	16.65	0.0060	0.0428	0.0427	0.8158
08-NOV-2021	532384	185.60	187.80	-0.0118	0.0355	0.0354	0.6763
08-NOV-2021	532397	6.42	5.84	0.0947	0.0332	0.0337	0.6438
08-NOV-2021	532402	8.51	8.11	0.0481	0.0344	0.0345	0.6591
08-NOV-2021	532403	2.38	2.50	-0.0492	0.0186	0.0189	0.3611
08-NOV-2021	532404	31.60	30.10	0.0486	0.0346	0.0347	0.6629
08-NOV-2021	532406	799.75	806.50	-0.0084	0.0323	0.0322	0.6152
08-NOV-2021	532407	44.70	44.55	0.0034	0.0363	0.0362	0.6916
08-NOV-2021	532410	17.60	17.60	0.0000	0.0389	0.0388	0.7413
08-NOV-2021	532425	5.92	6.16	-0.0397	0.0309	0.0309	0.5903
08-NOV-2021	532435	225.10	218.90	0.0279	0.0276	0.0276	0.5273
08-NOV-2021	532441	2.74	2.66	0.0296	0.0304	0.0304	0.5808
08-NOV-2021	532444	1.34	1.28	0.0458	0.0301	0.0302	0.5770
08-NOV-2021	532455	6.64	6.84	-0.0297	0.0372	0.0372	0.7107
08-NOV-2021	532459	126.65	122.90	0.0301	0.0423	0.0423	0.8081
08-NOV-2021	532467	22.10	22.15	-0.0023	0.0261	0.0260	0.4967
08-NOV-2021	532468	10337.30	10481.80	-0.0139	0.0276	0.0275	0.5254
08-NOV-2021	532470	8.35	8.78	-0.0502	0.0206	0.0209	0.3993
08-NOV-2021	532485	415.80	414.15	0.0040	0.0176	0.0176	0.3362
08-NOV-2021	532503	1116.20	1093.90	0.0202	0.0202	0.0202	0.3859
08-NOV-2021	532626	506.40	520.95	-0.0283	0.0401	0.0400	0.7642
08-NOV-2021	532645	1.12	1.17	-0.0437	0.0239	0.0240	0.4585
08-NOV-2021	532656	4.15	4.08	0.0170	0.0378	0.0377	0.7203
08-NOV-2021	532701	5.15	5.33	-0.0344	0.0351	0.0351	0.6706
08-NOV-2021	532723	11.93	11.37	0.0481	0.0303	0.0304	0.5808
08-NOV-2021	532742	11087.20	11491.50	-0.0358	0.0311	0.0311	0.5942
08-NOV-2021	532745	34.10	34.00	0.0029	0.0383	0.0382	0.7298
08-NOV-2021	532766	2.35	2.42	-0.0294	0.0329	0.0329	0.6286
08-NOV-2021	532806	13.70	14.28	-0.0415	0.0372	0.0373	0.7126
08-NOV-2021	532820	4.59	4.39	0.0446	0.0393	0.0393	0.7508
08-NOV-2021	532825	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	532829	37.95	36.15	0.0486	0.0346	0.0347	0.6629
08-NOV-2021	532841	591.75	585.60	0.0104	0.0350	0.0349	0.6668
08-NOV-2021	532855	45.00	46.80	-0.0392	0.0335	0.0335	0.6400
08-NOV-2021	532874	1.32	1.27	0.0386	0.0347	0.0348	0.6649
08-NOV-2021	532879	115.25	121.00	-0.0487	0.0439	0.0439	0.8387
08-NOV-2021	532893	43.05	41.50	0.0367	0.0305	0.0306	0.5846
08-NOV-2021	532911	8.54	8.60	-0.0070	0.0256	0.0256	0.4891
08-NOV-2021	532918	29.30	30.20	-0.0303	0.0425	0.0424	0.8101
08-NOV-2021	532933	23.60	23.70	-0.0042	0.0336	0.0335	0.6400
08-NOV-2021	532957	37.20	39.15	-0.0511	0.0276	0.0278	0.5311
08-NOV-2021	532972	6.69	6.64	0.0075	0.0379	0.0378	0.7222
08-NOV-2021	532975	3.20	3.15	0.0157	0.0323	0.0323	0.6171
08-NOV-2021	532992	17.60	18.50	-0.0499	0.0284	0.0286	0.5464
08-NOV-2021	533014	22.95	22.60	0.0154	0.0175	0.0175	0.3343
08-NOV-2021	533018	21.40	20.40	0.0479	0.0259	0.0260	0.4967
08-NOV-2021	533019	22.30	21.25	0.0482	0.0319	0.0320	0.6114
08-NOV-2021	533056	59.75	59.95	-0.0033	0.0405	0.0404	0.7718
08-NOV-2021	533078	30.60	30.60	0.0000	0.0186	0.0186	0.3554
08-NOV-2021	533095	2127.30	2138.25	-0.0051	0.0277	0.0276	0.5273
08-NOV-2021	533101	161.70	159.45	0.0140	0.0366	0.0366	0.6992
08-NOV-2021	533108	14.99	14.28	0.0485	0.0424	0.0424	0.8101
08-NOV-2021	533110	18.60	19.55	-0.0498	0.0850	0.0849	1.6220
08-NOV-2021	533149	4.70	4.59	0.0237	0.0335	0.0334	0.6381
08-NOV-2021	533167	33.60	34.20	-0.0177	0.0341	0.0340	0.6496
08-NOV-2021	533170	56.95	55.45	0.0267	0.0383	0.0382	0.7298
08-NOV-2021	533202	2.47	2.59	-0.0474	0.0344	0.0345	0.6591
08-NOV-2021	533210	39.75	40.15	-0.0100	0.0332	0.0331	0.6324
08-NOV-2021	533212	85.80	83.90	0.0224	0.0375	0.0375	0.7164
08-NOV-2021	533268	6.85	7.21	-0.0512	0.0271	0.0273	0.5216
08-NOV-2021	533285	32.05	31.85	0.0063	0.0442	0.0441	0.8425
08-NOV-2021	533289	48.95	47.95	0.0206	0.0391	0.0391	0.7470
08-NOV-2021	533315	18.15	18.55	-0.0218	0.0395	0.0394	0.7527
08-NOV-2021	533407	24.35	24.60	-0.0102	0.0233	0.0233	0.4451
08-NOV-2021	533427	12.01	12.00	0.0008	0.0425	0.0424	0.8101
08-NOV-2021	533477	354.05	359.75	-0.0160	0.0302	0.0302	0.5770
08-NOV-2021	533602	5.20	5.18	0.0039	0.0330	0.0329	0.6286
08-NOV-2021	533608	82.45	82.05	0.0049	0.0394	0.0393	0.7508
08-NOV-2021	533896	13.35	16.00	-0.1811	0.0425	0.0443	0.8464
08-NOV-2021	534060	1.87	1.79	0.0437	0.0388	0.0388	0.7413
08-NOV-2021	534063	23.70	23.70	0.0000	0.0219	0.0218	0.4165
08-NOV-2021	534064	22.40	22.40	0.0000	0.0165	0.0164	0.3133
08-NOV-2021	534190	4.02	4.23	-0.0509	0.0331	0.0332	0.6343
08-NOV-2021	534338	14.10	14.80	-0.0485	0.0245	0.0247	0.4719
08-NOV-2021	534422	17.40	16.60	0.0471	0.0347	0.0347	0.6629
08-NOV-2021	534600	237.75	231.05	0.0286	0.0358	0.0357	0.6820
08-NOV-2021	534612	13.77	12.62	0.0872	0.0370	0.0374	0.7145
08-NOV-2021	534618	228.65	234.30	-0.0244	0.0327	0.0327	0.6247
08-NOV-2021	534623	22.80	23.45	-0.0281	0.0324	0.0323	0.6171
08-NOV-2021	534680	162.60	168.90	-0.0380	0.0361	0.0361	0.6897
08-NOV-2021	534691	12.48	11.90	0.0476	0.0388	0.0389	0.7432
08-NOV-2021	534707	1.06	1.11	-0.0461	0.0266	0.0267	0.5101
08-NOV-2021	534731	1.95	2.05	-0.0500	0.0335	0.0336	0.6419
08-NOV-2021	534732	5.99	5.99	0.0000	0.0290	0.0290	0.5540
08-NOV-2021	534733	2.49	2.38	0.0452	0.0310	0.0311	0.5942
08-NOV-2021	534741	0.56	0.56	0.0000	0.0352	0.0351	0.6706
08-NOV-2021	534755	2.13	2.12	0.0047	0.0365	0.0364	0.6954
08-NOV-2021	534796	18.80	18.95	-0.0079	0.0253	0.0252	0.4814
08-NOV-2021	534920	0.89	0.89	0.0000	0.0112	0.0112	0.2140
08-NOV-2021	535136	45.30	45.90	-0.0132	0.0308	0.0307	0.5865
08-NOV-2021	535204	6.75	7.10	-0.0506	0.0377	0.0378	0.7222
08-NOV-2021	535205	5.85	6.09	-0.0402	0.0384	0.0384	0.7336
08-NOV-2021	535267	76.10	77.00	-0.0118	0.0314	0.0313	0.5980
08-NOV-2021	535387	11.73	11.73	0.0000	0.0094	0.0094	0.1796
08-NOV-2021	535566	39.00	38.80	0.0051	0.0305	0.0304	0.5808
08-NOV-2021	535620	171.90	164.80	0.0422	0.0384	0.0384	0.7336
08-NOV-2021	535621	73.15	72.65	0.0069	0.0350	0.0349	0.6668
08-NOV-2021	535657	7.00	6.96	0.0057	0.0340	0.0339	0.6477
08-NOV-2021	535667	16.15	15.55	0.0379	0.0287	0.0287	0.5483
08-NOV-2021	535693	33.25	32.20	0.0321	0.0393	0.0393	0.7508
08-NOV-2021	535694	0.58	0.56	0.0351	0.0161	0.0163	0.3114
08-NOV-2021	535719	3.47	3.47	0.0000	0.0220	0.0220	0.4203
08-NOV-2021	535730	0.21	0.22	-0.0465	0.0255	0.0257	0.4910
08-NOV-2021	536128	0.26	0.25	0.0392	0.0201	0.0203	0.3878
08-NOV-2021	536170	3.69	3.69	0.0000	0.0283	0.0282	0.5388
08-NOV-2021	536264	177.80	169.65	0.0469	0.0402	0.0403	0.7699
08-NOV-2021	536493	667.60	676.70	-0.0135	0.0307	0.0306	0.5846
08-NOV-2021	536565	7.35	7.00	0.0488	0.0283	0.0284	0.5426
08-NOV-2021	536659	6.10	5.84	0.0436	0.0333	0.0334	0.6381
08-NOV-2021	536672	7.50	7.50	0.0000	0.0314	0.0313	0.5980
08-NOV-2021	536709	13.30	14.00	-0.0513	0.0393	0.0394	0.7527
08-NOV-2021	536751	0.87	0.85	0.0233	0.0300	0.0300	0.5731
08-NOV-2021	536846	5.45	5.30	0.0279	0.0272	0.0272	0.5197
08-NOV-2021	536868	41.60	43.75	-0.0504	0.0305	0.0306	0.5846
08-NOV-2021	536965	7.75	7.61	0.0182	0.0316	0.0315	0.6018
08-NOV-2021	536974	25.35	25.90	-0.0215	0.0355	0.0354	0.6763
08-NOV-2021	537069	13.24	13.20	0.0030	0.0536	0.0534	1.0202
08-NOV-2021	537253	38.85	40.85	-0.0502	0.0391	0.0392	0.7489
08-NOV-2021	537254	9.70	9.30	0.0421	0.0395	0.0395	0.7546
08-NOV-2021	537259	392.85	409.45	-0.0414	0.0286	0.0287	0.5483
08-NOV-2021	537326	11.00	11.25	-0.0225	0.0325	0.0325	0.6209
08-NOV-2021	537392	44.75	47.10	-0.0512	0.0306	0.0307	0.5865
08-NOV-2021	537524	0.99	0.95	0.0412	0.0387	0.0387	0.7394
08-NOV-2021	537536	72.25	70.80	0.0203	0.0415	0.0414	0.7909
08-NOV-2021	537707	33.05	33.05	0.0000	0.0236	0.0235	0.4490
08-NOV-2021	537709	2.87	2.74	0.0464	0.0073	0.0080	0.1528
08-NOV-2021	537750	127.25	128.50	-0.0098	0.0327	0.0326	0.6228
08-NOV-2021	537800	3.97	3.99	-0.0050	0.0368	0.0367	0.7012
08-NOV-2021	537838	1.75	1.71	0.0231	0.0101	0.0102	0.1949
08-NOV-2021	537839	16.75	16.10	0.0396	0.0333	0.0333	0.6362
08-NOV-2021	537840	23.35	22.65	0.0304	0.0331	0.0331	0.6324
08-NOV-2021	537985	10.76	10.76	0.0000	0.0200	0.0200	0.3821
08-NOV-2021	538019	2.95	2.98	-0.0101	0.0341	0.0340	0.6496
08-NOV-2021	538081	1.71	1.79	-0.0457	0.0262	0.0264	0.5044
08-NOV-2021	538092	112.75	107.55	0.0472	0.0307	0.0308	0.5884
08-NOV-2021	538119	31.65	32.95	-0.0403	0.0314	0.0314	0.5999
08-NOV-2021	538180	0.45	0.47	-0.0435	0.0296	0.0297	0.5674
08-NOV-2021	538212	1.51	1.44	0.0475	0.0346	0.0347	0.6629
08-NOV-2021	538273	9.76	10.23	-0.0470	0.0158	0.0161	0.3076
08-NOV-2021	538351	39.15	39.35	-0.0051	0.0237	0.0236	0.4509
08-NOV-2021	538382	169.40	167.30	0.0125	0.0250	0.0249	0.4757
08-NOV-2021	538395	40.00	40.00	0.0000	0.0216	0.0215	0.4108
08-NOV-2021	538401	65.15	66.00	-0.0130	0.0356	0.0355	0.6782
08-NOV-2021	538402	78.75	76.00	0.0355	0.0020	0.0032	0.0611
08-NOV-2021	538423	0.30	0.29	0.0339	0.0225	0.0226	0.4318
08-NOV-2021	538433	0.33	0.34	-0.0299	0.0251	0.0252	0.4814
08-NOV-2021	538446	98.25	97.80	0.0046	0.0300	0.0299	0.5712
08-NOV-2021	538451	43.50	41.45	0.0483	0.0209	0.0211	0.4031
08-NOV-2021	538452	8.00	8.00	0.0000	0.0169	0.0168	0.3210
08-NOV-2021	538464	1.78	1.70	0.0460	0.0279	0.0280	0.5349
08-NOV-2021	538465	32.50	32.50	0.0000	0.0178	0.0177	0.3382
08-NOV-2021	538476	5.45	5.60	-0.0272	0.0381	0.0381	0.7279
08-NOV-2021	538521	23.35	23.40	-0.0021	0.0293	0.0292	0.5579
08-NOV-2021	538537	1.26	1.29	-0.0235	0.0226	0.0226	0.4318
08-NOV-2021	538539	2.07	1.99	0.0394	0.0305	0.0306	0.5846
08-NOV-2021	538540	0.63	0.64	-0.0157	0.0299	0.0298	0.5693
08-NOV-2021	538541	9.07	9.07	0.0000	0.0102	0.0102	0.1949
08-NOV-2021	538542	6.14	5.85	0.0484	0.0255	0.0256	0.4891
08-NOV-2021	538556	29.40	29.40	0.0000	0.0128	0.0127	0.2426
08-NOV-2021	538557	1.31	1.31	0.0000	0.0274	0.0274	0.5235
08-NOV-2021	538563	6.01	6.01	0.0000	0.0014	0.0014	0.0267
08-NOV-2021	538564	204.45	205.90	-0.0071	0.0386	0.0385	0.7355
08-NOV-2021	538565	73.25	76.45	-0.0428	0.0335	0.0335	0.6400
08-NOV-2021	538566	802.70	774.15	0.0362	0.0247	0.0248	0.4738
08-NOV-2021	538568	10.80	10.32	0.0455	0.0227	0.0228	0.4356
08-NOV-2021	538569	10.21	10.02	0.0188	0.0297	0.0297	0.5674
08-NOV-2021	538575	0.30	0.30	0.0000	0.0092	0.0092	0.1758
08-NOV-2021	538596	7.65	7.65	0.0000	0.0272	0.0272	0.5197
08-NOV-2021	538597	36.10	38.00	-0.0513	0.0349	0.0350	0.6687
08-NOV-2021	538607	2.74	2.61	0.0486	0.0376	0.0377	0.7203
08-NOV-2021	538609	10.00	10.00	0.0000	0.0013	0.0013	0.0248
08-NOV-2021	538610	53.15	55.90	-0.0504	0.1101	0.1099	2.0996
08-NOV-2021	538611	11.50	12.00	-0.0426	0.0332	0.0333	0.6362
08-NOV-2021	538634	148.00	147.55	0.0030	0.0411	0.0410	0.7833
08-NOV-2021	538646	29.50	31.00	-0.0496	0.0331	0.0332	0.6343
08-NOV-2021	538647	14.15	14.15	0.0000	0.0229	0.0228	0.4356
08-NOV-2021	538652	3.46	3.46	0.0000	0.0022	0.0022	0.0420
08-NOV-2021	538653	0.68	0.71	-0.0432	0.0238	0.0239	0.4566
08-NOV-2021	538674	7.04	7.04	0.0000	0.0205	0.0204	0.3897
08-NOV-2021	538706	141.60	146.05	-0.0309	0.0245	0.0245	0.4681
08-NOV-2021	538708	9.72	8.84	0.0949	0.0471	0.0474	0.9056
08-NOV-2021	538713	33.70	29.40	0.1365	0.0373	0.0384	0.7336
08-NOV-2021	538714	65.00	65.00	0.0000	0.0278	0.0277	0.5292
08-NOV-2021	538715	128.60	119.75	0.0713	0.0486	0.0487	0.9304
08-NOV-2021	538732	58.00	58.00	0.0000	0.0296	0.0295	0.5636
08-NOV-2021	538733	13.44	13.18	0.0195	0.0331	0.0330	0.6305
08-NOV-2021	538734	164.40	155.55	0.0553	0.0342	0.0344	0.6572
08-NOV-2021	538742	28.00	28.50	-0.0177	0.0298	0.0298	0.5693
08-NOV-2021	538743	7.20	7.20	0.0000	0.0163	0.0163	0.3114
08-NOV-2021	538770	8.95	8.53	0.0481	0.0347	0.0347	0.6629
08-NOV-2021	538772	100.15	105.95	-0.0563	0.0352	0.0353	0.6744
08-NOV-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	538778	52.00	49.95	0.0402	0.0366	0.0367	0.7012
08-NOV-2021	538786	6.33	6.33	0.0000	0.0216	0.0216	0.4127
08-NOV-2021	538787	4.81	5.06	-0.0507	0.0355	0.0356	0.6801
08-NOV-2021	538788	34.25	34.25	0.0000	0.0236	0.0236	0.4509
08-NOV-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	538795	351.30	357.05	-0.0162	0.0330	0.0330	0.6305
08-NOV-2021	538812	10.78	10.89	-0.0102	0.0356	0.0355	0.6782
08-NOV-2021	538833	3.49	3.65	-0.0448	0.0301	0.0302	0.5770
08-NOV-2021	538834	9.84	9.98	-0.0141	0.0321	0.0321	0.6133
08-NOV-2021	538837	107.25	103.50	0.0356	0.0337	0.0337	0.6438
08-NOV-2021	538838	54.35	54.35	0.0000	0.0264	0.0263	0.5025
08-NOV-2021	538860	0.50	0.48	0.0408	0.0298	0.0299	0.5712
08-NOV-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
08-NOV-2021	538868	17.80	17.70	0.0056	0.0186	0.0186	0.3554
08-NOV-2021	538874	2.29	2.39	-0.0427	0.0157	0.0159	0.3038
08-NOV-2021	538875	17.70	17.80	-0.0056	0.0147	0.0146	0.2789
08-NOV-2021	538881	14.50	14.50	0.0000	0.0123	0.0122	0.2331
08-NOV-2021	538882	17.95	18.50	-0.0302	0.0416	0.0416	0.7948
08-NOV-2021	538890	93.10	88.70	0.0484	0.0387	0.0388	0.7413
08-NOV-2021	538891	44.45	46.15	-0.0375	0.0308	0.0309	0.5903
08-NOV-2021	538894	73.70	70.20	0.0487	0.0265	0.0267	0.5101
08-NOV-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	538896	889.35	948.70	-0.0646	0.0390	0.0391	0.7470
08-NOV-2021	538897	7.38	7.38	0.0000	0.0133	0.0132	0.2522
08-NOV-2021	538918	5.89	5.61	0.0487	0.0253	0.0255	0.4872
08-NOV-2021	538919	8.50	8.50	0.0000	0.0091	0.0091	0.1739
08-NOV-2021	538920	76.50	77.05	-0.0072	0.0193	0.0193	0.3687
08-NOV-2021	538922	25.65	25.90	-0.0097	0.0432	0.0431	0.8234
08-NOV-2021	538923	13.00	13.00	0.0000	0.0243	0.0242	0.4623
08-NOV-2021	538926	113.25	113.25	0.0000	0.0064	0.0064	0.1223
08-NOV-2021	538928	20.15	20.30	-0.0074	0.0321	0.0320	0.6114
08-NOV-2021	538935	15.01	15.01	0.0000	0.0085	0.0085	0.1624
08-NOV-2021	538942	14.57	15.05	-0.0324	0.0365	0.0365	0.6973
08-NOV-2021	538943	29.50	28.15	0.0468	0.0309	0.0310	0.5923
08-NOV-2021	538952	1.70	1.76	-0.0347	0.0339	0.0339	0.6477
08-NOV-2021	538963	2.10	2.00	0.0488	0.0187	0.0190	0.3630
08-NOV-2021	538964	654.35	662.90	-0.0130	0.0357	0.0356	0.6801
08-NOV-2021	538965	29.60	29.40	0.0068	0.0322	0.0321	0.6133
08-NOV-2021	538970	75.70	75.35	0.0046	0.0256	0.0255	0.4872
08-NOV-2021	538987	221.40	220.20	0.0054	0.0349	0.0348	0.6649
08-NOV-2021	538992	410.00	410.00	0.0000	0.0215	0.0214	0.4088
08-NOV-2021	538993	8.84	8.42	0.0487	0.0208	0.0211	0.4031
08-NOV-2021	539005	58.50	58.50	0.0000	0.0154	0.0154	0.2942
08-NOV-2021	539006	2691.00	2656.00	0.0131	0.0328	0.0327	0.6247
08-NOV-2021	539009	4.18	3.99	0.0465	0.0326	0.0327	0.6247
08-NOV-2021	539011	165.70	174.40	-0.0512	0.0330	0.0331	0.6324
08-NOV-2021	539012	194.75	191.50	0.0168	0.0313	0.0312	0.5961
08-NOV-2021	539013	197.25	207.60	-0.0511	0.0327	0.0328	0.6266
08-NOV-2021	539016	7.11	7.48	-0.0507	0.0399	0.0400	0.7642
08-NOV-2021	539017	93.65	93.35	0.0032	0.0349	0.0349	0.6668
08-NOV-2021	539018	408.85	393.85	0.0374	0.0305	0.0306	0.5846
08-NOV-2021	539032	8.80	8.39	0.0477	0.0359	0.0360	0.6878
08-NOV-2021	539040	5.95	5.70	0.0429	0.0340	0.0341	0.6515
08-NOV-2021	539042	149.00	155.80	-0.0446	0.0310	0.0311	0.5942
08-NOV-2021	539090	13.05	13.05	0.0000	0.0143	0.0143	0.2732
08-NOV-2021	539091	35.95	35.95	0.0000	0.0073	0.0073	0.1395
08-NOV-2021	539096	7.94	7.94	0.0000	0.0282	0.0281	0.5368
08-NOV-2021	539110	27.00	27.00	0.0000	0.0140	0.0140	0.2675
08-NOV-2021	539111	4.92	5.17	-0.0496	0.0296	0.0297	0.5674
08-NOV-2021	539112	74.00	76.50	-0.0332	0.0307	0.0307	0.5865
08-NOV-2021	539113	1618.70	1585.05	0.0210	0.0359	0.0358	0.6840
08-NOV-2021	539115	111.80	106.50	0.0486	0.0211	0.0213	0.4069
08-NOV-2021	539117	16.55	16.55	0.0000	0.0173	0.0172	0.3286
08-NOV-2021	539119	13.90	13.90	0.0000	0.0180	0.0179	0.3420
08-NOV-2021	539120	11.75	11.75	0.0000	0.0193	0.0192	0.3668
08-NOV-2021	539121	23.85	23.85	0.0000	0.0076	0.0076	0.1452
08-NOV-2021	539122	39.50	39.40	0.0025	0.0371	0.0370	0.7069
08-NOV-2021	539123	2.04	1.95	0.0451	0.0140	0.0144	0.2751
08-NOV-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	539131	3.23	3.23	0.0000	0.0276	0.0275	0.5254
08-NOV-2021	539132	4.11	4.32	-0.0498	0.0329	0.0330	0.6305
08-NOV-2021	539143	8.72	9.05	-0.0371	0.0265	0.0265	0.5063
08-NOV-2021	539148	919.20	948.35	-0.0312	0.0273	0.0273	0.5216
08-NOV-2021	539149	2.24	2.35	-0.0479	0.0309	0.0310	0.5923
08-NOV-2021	539151	69.00	69.00	0.0000	0.0434	0.0433	0.8272
08-NOV-2021	539174	11.45	11.45	0.0000	0.0170	0.0169	0.3229
08-NOV-2021	539175	4.40	4.59	-0.0423	0.0295	0.0296	0.5655
08-NOV-2021	539176	53.00	53.00	0.0000	0.0327	0.0327	0.6247
08-NOV-2021	539177	172.40	178.40	-0.0342	0.1586	0.1582	3.0224
08-NOV-2021	539189	195.10	195.10	0.0000	0.0072	0.0072	0.1376
08-NOV-2021	539195	62.75	55.45	0.1237	0.0399	0.0407	0.7776
08-NOV-2021	539196	24.95	24.20	0.0305	0.0468	0.0468	0.8941
08-NOV-2021	539197	0.57	0.58	-0.0174	0.0318	0.0317	0.6056
08-NOV-2021	539198	4.77	4.77	0.0000	0.0210	0.0210	0.4012
08-NOV-2021	539199	19.85	19.85	0.0000	0.0211	0.0210	0.4012
08-NOV-2021	539206	22.50	22.50	0.0000	0.0080	0.0079	0.1509
08-NOV-2021	539216	142.60	143.60	-0.0070	0.0367	0.0366	0.6992
08-NOV-2021	539217	3.17	3.10	0.0223	0.0338	0.0337	0.6438
08-NOV-2021	539218	121.60	112.00	0.0822	0.0287	0.0292	0.5579
08-NOV-2021	539219	16.00	16.30	-0.0186	0.0329	0.0328	0.6266
08-NOV-2021	539220	34.85	34.85	0.0000	0.0092	0.0092	0.1758
08-NOV-2021	539221	1490.50	1502.00	-0.0077	0.0952	0.0949	1.8131
08-NOV-2021	539223	4.35	4.39	-0.0092	0.0345	0.0344	0.6572
08-NOV-2021	539224	36.35	36.35	0.0000	0.0102	0.0102	0.1949
08-NOV-2021	539226	29.25	30.00	-0.0253	0.0306	0.0306	0.5846
08-NOV-2021	539227	27.70	27.85	-0.0054	0.0337	0.0336	0.6419
08-NOV-2021	539228	30.20	29.20	0.0337	0.0353	0.0353	0.6744
08-NOV-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	539235	160.25	161.75	-0.0093	0.0258	0.0258	0.4929
08-NOV-2021	539246	36.70	36.70	0.0000	0.0138	0.0138	0.2636
08-NOV-2021	539253	15.17	15.17	0.0000	0.0036	0.0036	0.0688
08-NOV-2021	539255	88.10	87.45	0.0074	0.0339	0.0338	0.6457
08-NOV-2021	539266	3.89	3.89	0.0000	0.0061	0.0061	0.1165
08-NOV-2021	539267	24.20	24.65	-0.0184	0.0354	0.0354	0.6763
08-NOV-2021	539275	86.05	87.90	-0.0213	0.0301	0.0301	0.5751
08-NOV-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	539278	1.53	1.53	0.0000	0.0354	0.0354	0.6763
08-NOV-2021	539288	42.00	42.00	0.0000	0.0267	0.0266	0.5082
08-NOV-2021	539291	7.61	7.87	-0.0336	0.0323	0.0323	0.6171
08-NOV-2021	539300	25.30	24.45	0.0342	0.0330	0.0330	0.6305
08-NOV-2021	539304	13.29	13.29	0.0000	0.0280	0.0280	0.5349
08-NOV-2021	539310	38.25	39.20	-0.0245	0.0230	0.0230	0.4394
08-NOV-2021	539353	186.10	196.40	-0.0539	0.0355	0.0356	0.6801
08-NOV-2021	539354	76.80	75.65	0.0151	0.0380	0.0379	0.7241
08-NOV-2021	539363	6.99	6.90	0.0130	0.0342	0.0341	0.6515
08-NOV-2021	539378	38.70	40.70	-0.0504	0.0172	0.0175	0.3343
08-NOV-2021	539383	4.00	4.00	0.0000	0.0310	0.0309	0.5903
08-NOV-2021	539384	10.08	10.08	0.0000	0.0302	0.0301	0.5751
08-NOV-2021	539391	13.00	13.79	-0.0590	0.0308	0.0310	0.5923
08-NOV-2021	539393	22.30	22.30	0.0000	0.0056	0.0056	0.1070
08-NOV-2021	539398	32.20	34.15	-0.0588	0.0263	0.0265	0.5063
08-NOV-2021	539399	199.50	206.00	-0.0321	0.0321	0.0321	0.6133
08-NOV-2021	539400	684.95	682.75	0.0032	0.0313	0.0313	0.5980
08-NOV-2021	539402	50.15	47.10	0.0627	0.0169	0.0174	0.3324
08-NOV-2021	539405	17.05	16.80	0.0148	0.0098	0.0098	0.1872
08-NOV-2021	539406	35.00	35.00	0.0000	0.0196	0.0195	0.3725
08-NOV-2021	539408	0.98	0.98	0.0000	0.0182	0.0181	0.3458
08-NOV-2021	539409	11.00	11.00	0.0000	0.0145	0.0144	0.2751
08-NOV-2021	539410	3.94	3.76	0.0468	0.0315	0.0316	0.6037
08-NOV-2021	539428	120.60	122.95	-0.0193	0.0362	0.0361	0.6897
08-NOV-2021	539433	18.45	18.45	0.0000	0.0031	0.0031	0.0592
08-NOV-2021	539434	7.16	7.16	0.0000	0.0054	0.0053	0.1013
08-NOV-2021	539435	8.31	8.31	0.0000	0.0068	0.0068	0.1299
08-NOV-2021	539449	41.15	41.15	0.0000	0.0174	0.0174	0.3324
08-NOV-2021	539455	19.40	19.40	0.0000	0.0172	0.0172	0.3286
08-NOV-2021	539468	18.05	18.05	0.0000	0.0028	0.0027	0.0516
08-NOV-2021	539469	64.00	64.00	0.0000	0.0307	0.0306	0.5846
08-NOV-2021	539470	146.10	149.70	-0.0243	0.0199	0.0199	0.3802
08-NOV-2021	539479	24.55	25.70	-0.0458	0.0313	0.0314	0.5999
08-NOV-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	539486	1.71	1.71	0.0000	0.0128	0.0127	0.2426
08-NOV-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
08-NOV-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	539494	8.58	8.18	0.0477	0.1445	0.1442	2.7549
08-NOV-2021	539495	12.96	12.96	0.0000	0.0047	0.0047	0.0898
08-NOV-2021	539506	17.65	17.10	0.0317	0.0199	0.0199	0.3802
08-NOV-2021	539515	350.00	339.95	0.0291	0.0185	0.0186	0.3554
08-NOV-2021	539518	111.90	108.95	0.0267	0.0341	0.0341	0.6515
08-NOV-2021	539519	37.00	37.95	-0.0254	0.0326	0.0326	0.6228
08-NOV-2021	539522	61.95	61.95	0.0000	0.0181	0.0181	0.3458
08-NOV-2021	539526	0.57	0.58	-0.0174	0.0432	0.0431	0.8234
08-NOV-2021	539527	383.00	400.00	-0.0434	0.0298	0.0299	0.5712
08-NOV-2021	539528	26.45	25.95	0.0191	0.0360	0.0360	0.6878
08-NOV-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	539544	3.90	3.90	0.0000	0.0318	0.0317	0.6056
08-NOV-2021	539545	32.95	32.40	0.0168	0.0208	0.0208	0.3974
08-NOV-2021	539546	5.25	5.25	0.0000	0.0315	0.0314	0.5999
08-NOV-2021	539552	4.74	4.74	0.0000	0.0084	0.0084	0.1605
08-NOV-2021	539559	13.05	13.00	0.0038	0.0109	0.0109	0.2082
08-NOV-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	539561	132.20	135.30	-0.0232	0.0363	0.0362	0.6916
08-NOV-2021	539562	69.00	69.45	-0.0065	0.0312	0.0311	0.5942
08-NOV-2021	539574	9.00	9.00	0.0000	0.0115	0.0114	0.2178
08-NOV-2021	539584	0.67	0.70	-0.0438	0.0175	0.0177	0.3382
08-NOV-2021	539593	2.19	2.30	-0.0490	0.0321	0.0322	0.6152
08-NOV-2021	539594	19.35	18.45	0.0476	0.0434	0.0434	0.8292
08-NOV-2021	539596	6.42	6.42	0.0000	0.0208	0.0208	0.3974
08-NOV-2021	539598	37.00	36.85	0.0041	0.0285	0.0284	0.5426
08-NOV-2021	539599	14.13	14.13	0.0000	0.0148	0.0148	0.2828
08-NOV-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	539607	12.04	12.04	0.0000	0.0174	0.0174	0.3324
08-NOV-2021	539620	30.35	31.95	-0.0514	0.0354	0.0355	0.6782
08-NOV-2021	539621	7.80	7.97	-0.0216	0.0355	0.0354	0.6763
08-NOV-2021	539632	6.02	6.02	0.0000	0.0032	0.0032	0.0611
08-NOV-2021	539661	11.98	12.60	-0.0505	0.0279	0.0280	0.5349
08-NOV-2021	539662	82.00	78.20	0.0474	0.0150	0.0153	0.2923
08-NOV-2021	539669	0.69	0.70	-0.0144	0.0281	0.0280	0.5349
08-NOV-2021	539673	13.90	14.58	-0.0478	0.0293	0.0294	0.5617
08-NOV-2021	539679	10.64	9.68	0.0946	0.0371	0.0376	0.7183
08-NOV-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	539686	149.20	150.20	-0.0067	0.0412	0.0411	0.7852
08-NOV-2021	539692	8.15	8.00	0.0186	0.0346	0.0345	0.6591
08-NOV-2021	539697	12.64	13.30	-0.0509	0.2486	0.2480	4.7380
08-NOV-2021	539724	10.90	10.39	0.0479	0.0176	0.0178	0.3401
08-NOV-2021	539730	531.70	506.40	0.0488	0.0334	0.0335	0.6400
08-NOV-2021	539761	8.49	8.22	0.0323	0.0109	0.0111	0.2121
08-NOV-2021	539762	14.01	14.01	0.0000	0.0095	0.0095	0.1815
08-NOV-2021	539767	11.10	11.64	-0.0475	0.0330	0.0331	0.6324
08-NOV-2021	539770	4.15	3.98	0.0418	0.0333	0.0333	0.6362
08-NOV-2021	539773	3.51	3.64	-0.0364	0.0376	0.0376	0.7183
08-NOV-2021	539798	7.90	7.59	0.0400	0.0454	0.0453	0.8655
08-NOV-2021	539800	7.79	7.94	-0.0191	0.0312	0.0312	0.5961
08-NOV-2021	539814	23.95	23.80	0.0063	0.0470	0.0469	0.8960
08-NOV-2021	539819	3.85	3.85	0.0000	0.0017	0.0017	0.0325
08-NOV-2021	539833	0.51	0.53	-0.0385	0.0271	0.0272	0.5197
08-NOV-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
08-NOV-2021	539835	97.30	95.90	0.0145	0.1353	0.1349	2.5773
08-NOV-2021	539837	739.95	742.35	-0.0032	0.0313	0.0312	0.5961
08-NOV-2021	539841	150.05	142.95	0.0485	0.0424	0.0424	0.8101
08-NOV-2021	539854	872.85	848.00	0.0289	0.0339	0.0339	0.6477
08-NOV-2021	539872	363.00	382.25	-0.0517	0.0273	0.0275	0.5254
08-NOV-2021	539875	50.45	48.05	0.0487	0.0286	0.0287	0.5483
08-NOV-2021	539884	86.05	85.30	0.0088	0.0357	0.0356	0.6801
08-NOV-2021	539894	4.30	4.17	0.0307	0.0885	0.0883	1.6870
08-NOV-2021	539895	11.78	11.78	0.0000	0.0087	0.0087	0.1662
08-NOV-2021	539910	3.38	3.39	-0.0030	0.0301	0.0300	0.5731
08-NOV-2021	539911	23.45	22.35	0.0480	0.0792	0.0791	1.5112
08-NOV-2021	539921	115.95	116.00	-0.0004	0.0232	0.0231	0.4413
08-NOV-2021	539922	12.25	12.25	0.0000	0.0127	0.0127	0.2426
08-NOV-2021	539927	60.00	60.00	0.0000	0.0067	0.0066	0.1261
08-NOV-2021	539938	46.70	46.75	-0.0011	0.0294	0.0293	0.5598
08-NOV-2021	539939	41.40	42.65	-0.0297	0.0270	0.0271	0.5177
08-NOV-2021	539946	25.80	25.80	0.0000	0.0135	0.0135	0.2579
08-NOV-2021	539947	14.05	13.85	0.0143	0.0224	0.0224	0.4280
08-NOV-2021	539956	1393.60	1418.75	-0.0179	0.0371	0.0370	0.7069
08-NOV-2021	539962	0.26	0.26	0.0000	0.0192	0.0192	0.3668
08-NOV-2021	539963	7.90	7.99	-0.0113	0.0379	0.0378	0.7222
08-NOV-2021	539982	11.82	12.44	-0.0511	0.0387	0.0388	0.7413
08-NOV-2021	539984	4606.80	4630.25	-0.0051	0.0321	0.0320	0.6114
08-NOV-2021	539986	230.30	201.00	0.1361	0.0312	0.0325	0.6209
08-NOV-2021	539991	60.00	60.00	0.0000	0.3387	0.3379	6.4556
08-NOV-2021	540006	8.51	8.72	-0.0244	0.0367	0.0366	0.6992
08-NOV-2021	540023	26.90	25.65	0.0476	0.0309	0.0310	0.5923
08-NOV-2021	540026	3.59	3.77	-0.0489	0.0330	0.0331	0.6324
08-NOV-2021	540027	414.25	414.85	-0.0014	0.0182	0.0182	0.3477
08-NOV-2021	540062	46.30	46.30	0.0000	0.0142	0.0142	0.2713
08-NOV-2021	540063	6.18	6.18	0.0000	0.0337	0.0337	0.6438
08-NOV-2021	540066	23.40	23.40	0.0000	0.0050	0.0049	0.0936
08-NOV-2021	540078	241.25	244.80	-0.0146	0.0262	0.0262	0.5006
08-NOV-2021	540080	16.80	17.65	-0.0494	0.0335	0.0336	0.6419
08-NOV-2021	540097	16.80	16.80	0.0000	0.0267	0.0267	0.5101
08-NOV-2021	540108	8.85	9.20	-0.0388	0.0394	0.0394	0.7527
08-NOV-2021	540132	2.61	2.61	0.0000	0.0192	0.0191	0.3649
08-NOV-2021	540134	2.99	2.99	0.0000	0.0445	0.0444	0.8483
08-NOV-2021	540135	6.00	6.08	-0.0132	0.0318	0.0317	0.6056
08-NOV-2021	540143	195.85	200.10	-0.0215	0.0423	0.0422	0.8062
08-NOV-2021	540147	33.00	33.50	-0.0150	0.0304	0.0303	0.5789
08-NOV-2021	540159	11.30	11.89	-0.0509	0.0257	0.0259	0.4948
08-NOV-2021	540168	26.30	25.60	0.0270	0.0197	0.0197	0.3764
08-NOV-2021	540174	18.60	19.50	-0.0473	0.0280	0.0281	0.5368
08-NOV-2021	540175	10.09	10.30	-0.0206	0.0386	0.0386	0.7375
08-NOV-2021	540181	6.19	6.19	0.0000	0.0135	0.0135	0.2579
08-NOV-2021	540190	12.79	12.79	0.0000	0.0259	0.0259	0.4948
08-NOV-2021	540192	13.76	13.98	-0.0159	0.0426	0.0425	0.8120
08-NOV-2021	540198	41.70	44.00	-0.0537	0.0352	0.0353	0.6744
08-NOV-2021	540199	14.46	14.46	0.0000	0.0030	0.0030	0.0573
08-NOV-2021	540204	79.80	76.00	0.0488	0.0260	0.0262	0.5006
08-NOV-2021	540205	855.15	848.45	0.0079	0.0414	0.0413	0.7890
08-NOV-2021	540211	9.77	9.77	0.0000	0.0091	0.0091	0.1739
08-NOV-2021	540221	8.41	8.41	0.0000	0.0128	0.0128	0.2445
08-NOV-2021	540243	42.00	40.55	0.0351	0.0343	0.0343	0.6553
08-NOV-2021	540252	122.00	122.00	0.0000	0.0193	0.0193	0.3687
08-NOV-2021	540253	4.77	5.02	-0.0511	0.0334	0.0336	0.6419
08-NOV-2021	540254	9.12	9.12	0.0000	0.0371	0.0370	0.7069
08-NOV-2021	540259	7.11	7.07	0.0056	0.0335	0.0334	0.6381
08-NOV-2021	540266	34.10	34.10	0.0000	0.0244	0.0243	0.4643
08-NOV-2021	540268	125.25	127.80	-0.0202	0.0302	0.0301	0.5751
08-NOV-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	540310	4.30	4.30	0.0000	0.0144	0.0144	0.2751
08-NOV-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	540359	40.00	40.40	-0.0100	0.0331	0.0330	0.6305
08-NOV-2021	540360	85.90	85.45	0.0053	0.0312	0.0311	0.5942
08-NOV-2021	540361	69.05	69.75	-0.0101	0.0353	0.0352	0.6725
08-NOV-2021	540385	9.80	9.60	0.0206	0.0299	0.0298	0.5693
08-NOV-2021	540386	20.30	19.85	0.0224	0.0323	0.0323	0.6171
08-NOV-2021	540401	95.45	99.40	-0.0405	0.0315	0.0315	0.6018
08-NOV-2021	540405	50.30	47.95	0.0478	0.0370	0.0371	0.7088
08-NOV-2021	540481	19.20	18.30	0.0480	0.0290	0.0291	0.5560
08-NOV-2021	540492	51.05	51.05	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	540515	16.15	16.15	0.0000	0.0084	0.0084	0.1605
08-NOV-2021	540519	69.50	69.15	0.0050	0.0113	0.0112	0.2140
08-NOV-2021	540545	13.68	13.94	-0.0188	0.0237	0.0237	0.4528
08-NOV-2021	540570	32.50	34.05	-0.0466	0.0334	0.0334	0.6381
08-NOV-2021	540590	141.20	141.20	0.0000	0.0270	0.0270	0.5158
08-NOV-2021	540614	18.05	18.35	-0.0165	0.0379	0.0378	0.7222
08-NOV-2021	540615	14.46	14.54	-0.0055	0.0304	0.0303	0.5789
08-NOV-2021	540654	57.45	55.80	0.0291	0.0337	0.0337	0.6438
08-NOV-2021	540686	280.75	296.55	-0.0548	0.0351	0.0352	0.6725
08-NOV-2021	540693	70.50	67.20	0.0479	0.0291	0.0293	0.5598
08-NOV-2021	540694	762.35	726.50	0.0482	0.0000	0.0034	0.0650
08-NOV-2021	540696	29.10	29.10	0.0000	0.0279	0.0278	0.5311
08-NOV-2021	540697	1.56	1.54	0.0129	0.0276	0.0275	0.5254
08-NOV-2021	540703	6.44	6.44	0.0000	0.0386	0.0385	0.7355
08-NOV-2021	540717	30.90	29.45	0.0481	0.0256	0.0257	0.4910
08-NOV-2021	540726	43.85	43.30	0.0126	0.0326	0.0326	0.6228
08-NOV-2021	540728	199.95	187.25	0.0656	0.0335	0.0338	0.6457
08-NOV-2021	540730	43.55	44.30	-0.0171	0.0350	0.0350	0.6687
08-NOV-2021	540737	359.50	373.85	-0.0391	0.0374	0.0375	0.7164
08-NOV-2021	540744	10.12	10.65	-0.0510	0.0326	0.0327	0.6247
08-NOV-2021	540786	9.26	9.71	-0.0475	0.0795	0.0794	1.5169
08-NOV-2021	540788	102.80	97.95	0.0483	0.0189	0.0192	0.3668
08-NOV-2021	540795	72.65	68.10	0.0647	0.0435	0.0436	0.8330
08-NOV-2021	540796	65.95	69.00	-0.0452	0.0261	0.0263	0.5025
08-NOV-2021	540821	11.20	11.20	0.0000	0.0212	0.0211	0.4031
08-NOV-2021	540823	49.95	47.60	0.0482	0.0321	0.0322	0.6152
08-NOV-2021	540829	3.82	4.10	-0.0707	0.0349	0.0352	0.6725
08-NOV-2021	540874	19.65	19.65	0.0000	0.0307	0.0306	0.5846
08-NOV-2021	540904	60.05	63.00	-0.0480	0.0247	0.0248	0.4738
08-NOV-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	540936	11.50	10.96	0.0481	0.0410	0.0411	0.7852
08-NOV-2021	540954	40.00	40.80	-0.0198	0.0293	0.0293	0.5598
08-NOV-2021	540955	25.75	26.50	-0.0287	0.0428	0.0427	0.8158
08-NOV-2021	540956	206.85	206.90	-0.0002	0.0322	0.0321	0.6133
08-NOV-2021	540980	17000.00	17000.00	0.0000	0.0294	0.0293	0.5598
08-NOV-2021	541005	76.85	74.90	0.0257	0.0343	0.0343	0.6553
08-NOV-2021	541096	388.00	389.95	-0.0050	0.0240	0.0239	0.4566
08-NOV-2021	541133	45.60	45.60	0.0000	0.0021	0.0021	0.0401
08-NOV-2021	541167	1313.90	1311.90	0.0015	0.0340	0.0340	0.6496
08-NOV-2021	541347	9.00	9.10	-0.0110	0.0344	0.0343	0.6553
08-NOV-2021	541358	325.00	325.00	0.0000	0.0168	0.0168	0.3210
08-NOV-2021	541400	129.40	127.70	0.0132	0.0372	0.0371	0.7088
08-NOV-2021	541444	18.05	19.00	-0.0513	0.0354	0.0355	0.6782
08-NOV-2021	541503	44.30	44.40	-0.0023	0.0308	0.0307	0.5865
08-NOV-2021	541627	4.07	4.21	-0.0338	0.0324	0.0324	0.6190
08-NOV-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	541634	24.50	23.95	0.0227	0.0333	0.0333	0.6362
08-NOV-2021	541702	7.90	8.31	-0.0506	0.0325	0.0326	0.6228
08-NOV-2021	541735	11.80	11.97	-0.0143	0.0334	0.0333	0.6362
08-NOV-2021	541741	15.70	15.15	0.0357	0.0313	0.0313	0.5980
08-NOV-2021	541771	1.97	1.99	-0.0101	0.0408	0.0407	0.7776
08-NOV-2021	541865	183.10	174.40	0.0487	0.0393	0.0393	0.7508
08-NOV-2021	541890	2.05	2.07	-0.0097	0.0339	0.0338	0.6457
08-NOV-2021	541974	1496.00	1536.70	-0.0268	0.0148	0.0149	0.2847
08-NOV-2021	541999	2.65	2.65	0.0000	0.0370	0.0369	0.7050
08-NOV-2021	542019	125.75	122.00	0.0303	0.0186	0.0187	0.3573
08-NOV-2021	542034	206.10	205.00	0.0054	0.0091	0.0091	0.1739
08-NOV-2021	542057	49.25	49.75	-0.0101	0.0317	0.0317	0.6056
08-NOV-2021	542117	8.64	9.09	-0.0508	0.0307	0.0309	0.5903
08-NOV-2021	542123	76.05	72.45	0.0485	0.0277	0.0279	0.5330
08-NOV-2021	542176	6.30	6.30	0.0000	0.0091	0.0090	0.1719
08-NOV-2021	542206	7.00	7.00	0.0000	0.0208	0.0208	0.3974
08-NOV-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	542351	1123.40	1128.35	-0.0044	0.0278	0.0278	0.5311
08-NOV-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	542377	3.36	3.36	0.0000	0.0072	0.0072	0.1376
08-NOV-2021	542459	33.95	33.40	0.0163	0.0005	0.0012	0.0229
08-NOV-2021	542524	24.35	25.60	-0.0501	0.0164	0.0167	0.3191
08-NOV-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	542579	70.20	70.95	-0.0106	0.0248	0.0248	0.4738
08-NOV-2021	542627	13.47	12.83	0.0487	0.0335	0.0336	0.6419
08-NOV-2021	542667	164.95	162.75	0.0134	0.0241	0.0241	0.4604
08-NOV-2021	542669	36.65	36.20	0.0124	0.0264	0.0264	0.5044
08-NOV-2021	542670	52.10	55.75	-0.0677	0.0321	0.0324	0.6190
08-NOV-2021	542677	7.26	7.07	0.0265	0.0309	0.0309	0.5903
08-NOV-2021	542679	14.05	14.10	-0.0036	0.0344	0.0343	0.6553
08-NOV-2021	542682	58.00	55.75	0.0396	0.0366	0.0366	0.6992
08-NOV-2021	542721	179.95	180.45	-0.0028	0.0371	0.0371	0.7088
08-NOV-2021	542724	76.95	76.25	0.0091	0.0454	0.0453	0.8655
08-NOV-2021	542753	175.65	178.40	-0.0155	0.0313	0.0312	0.5961
08-NOV-2021	542774	37.90	38.55	-0.0170	0.0411	0.0410	0.7833
08-NOV-2021	542803	14.50	14.50	0.0000	0.0288	0.0287	0.5483
08-NOV-2021	542862	97.50	97.40	0.0010	0.0313	0.0312	0.5961
08-NOV-2021	542864	35.10	35.10	0.0000	0.0063	0.0063	0.1204
08-NOV-2021	542866	37.10	37.10	0.0000	0.0150	0.0149	0.2847
08-NOV-2021	542906	24.50	24.50	0.0000	0.0206	0.0205	0.3917
08-NOV-2021	542911	765.00	765.00	0.0000	0.0311	0.0311	0.5942
08-NOV-2021	542938	50.00	51.90	-0.0373	0.0225	0.0226	0.4318
08-NOV-2021	543207	17.70	18.60	-0.0496	0.0185	0.0188	0.3592
08-NOV-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	543229	140.40	147.75	-0.0510	0.0275	0.0276	0.5273
08-NOV-2021	543267	16.20	16.20	0.0000	0.0037	0.0037	0.0707
08-NOV-2021	590082	135.85	129.40	0.0486	0.0295	0.0296	0.5655
08-NOV-2021	590122	36.25	36.90	-0.0178	0.0320	0.0319	0.6094
08-NOV-2021	5PAISA	436.90	438.35	-0.0033	0.0344	0.0343	0.6553
08-NOV-2021	63MOONS	98.00	98.45	-0.0046	0.0313	0.0312	0.5961
08-NOV-2021	890154	10.44	10.24	0.0193	0.0140	0.0140	0.2675
08-NOV-2021	890155	27.20	26.00	0.0451	0.0171	0.0174	0.3324
08-NOV-2021	A2ZINFRA	5.50	5.00	0.0953	0.0361	0.0366	0.6992
08-NOV-2021	AAKASH	210.65	208.40	0.0107	0.0230	0.0229	0.4375
08-NOV-2021	AAREYDRUGS	38.70	33.45	0.1458	0.0370	0.0383	0.7317
08-NOV-2021	AARON	107.30	109.95	-0.0244	0.0322	0.0322	0.6152
08-NOV-2021	AARTIDRUGS	565.30	576.85	-0.0202	0.0270	0.0269	0.5139
08-NOV-2021	AARTIIND	953.30	958.55	-0.0055	0.0233	0.0233	0.4451
08-NOV-2021	AARTISURF	1256.80	1284.75	-0.0220	0.0329	0.0329	0.6286
08-NOV-2021	AARVEEDEN	26.30	26.80	-0.0188	0.0366	0.0365	0.6973
08-NOV-2021	AARVI	55.05	56.50	-0.0260	0.0336	0.0336	0.6419
08-NOV-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	AAVAS	2788.50	2794.75	-0.0022	0.0237	0.0236	0.4509
08-NOV-2021	ABAN	55.85	54.90	0.0172	0.0354	0.0353	0.6744
08-NOV-2021	ABB	2086.75	2105.60	-0.0090	0.0198	0.0197	0.3764
08-NOV-2021	ABBOTINDIA	20025.75	20293.85	-0.0133	0.0188	0.0188	0.3592
08-NOV-2021	ABCAPITAL	107.20	105.40	0.0169	0.0280	0.0279	0.5330
08-NOV-2021	ABFRL	288.70	289.80	-0.0038	0.0261	0.0260	0.4967
08-NOV-2021	ABMINTLLTD	107.30	108.20	-0.0084	0.0193	0.0193	0.3687
08-NOV-2021	ABSLAMC	632.40	646.45	-0.0220	0.0044	0.0047	0.0898
08-NOV-2021	ABSLBANETF	390.93	393.77	-0.0072	0.0196	0.0195	0.3725
08-NOV-2021	ABSLNN50ET	443.00	437.99	0.0114	0.0239	0.0238	0.4547
08-NOV-2021	ACC	2518.35	2431.40	0.0351	0.0173	0.0175	0.3343
08-NOV-2021	ACCELYA	1198.15	1198.65	-0.0004	0.0243	0.0243	0.4643
08-NOV-2021	ACCURACY	181.70	182.05	-0.0019	0.0321	0.0320	0.6114
08-NOV-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ACE	258.15	256.65	0.0058	0.0366	0.0365	0.6973
08-NOV-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ACRYSIL	771.85	770.70	0.0015	0.0302	0.0301	0.5751
08-NOV-2021	ADANIENT	1568.20	1491.40	0.0502	0.0313	0.0314	0.5999
08-NOV-2021	ADANIGREEN	1226.00	1200.20	0.0213	0.0289	0.0288	0.5502
08-NOV-2021	ADANIPORTS	730.45	713.70	0.0232	0.0253	0.0253	0.4834
08-NOV-2021	ADANIPOWER	104.50	105.40	-0.0086	0.0377	0.0376	0.7183
08-NOV-2021	ADANITRANS	1844.40	1817.90	0.0145	0.0340	0.0339	0.6477
08-NOV-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ADFFOODS	853.80	859.95	-0.0072	0.0269	0.0268	0.5120
08-NOV-2021	ADL	50.20	48.70	0.0303	0.0252	0.0252	0.4814
08-NOV-2021	ADORWELD	701.45	697.90	0.0051	0.0293	0.0293	0.5598
08-NOV-2021	ADROITINFO	11.75	11.20	0.0479	0.0519	0.0519	0.9915
08-NOV-2021	ADSL	107.90	89.95	0.1820	0.0361	0.0383	0.7317
08-NOV-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ADVANIHOTR	77.80	77.80	0.0000	0.0310	0.0310	0.5923
08-NOV-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ADVENZYMES	358.20	364.15	-0.0165	0.0272	0.0272	0.5197
08-NOV-2021	AEGISCHEM	210.80	211.70	-0.0043	0.0272	0.0271	0.5177
08-NOV-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	AFFLE	1082.60	1082.70	-0.0001	0.0268	0.0267	0.5101
08-NOV-2021	AGARIND	372.60	354.35	0.0502	0.0356	0.0357	0.6820
08-NOV-2021	AGCNET	947.85	975.65	-0.0289	0.0315	0.0315	0.6018
08-NOV-2021	AGRITECH	71.10	69.80	0.0185	0.0341	0.0340	0.6496
08-NOV-2021	AGROPHOS	17.75	17.85	-0.0056	0.0387	0.0386	0.7375
08-NOV-2021	AHLADA	169.50	166.60	0.0173	0.0287	0.0286	0.5464
08-NOV-2021	AHLEAST	184.90	184.90	0.0000	0.0249	0.0249	0.4757
08-NOV-2021	AHLUCONT	404.60	396.70	0.0197	0.0271	0.0270	0.5158
08-NOV-2021	AHLWEST	263.90	256.85	0.0271	0.0287	0.0287	0.5483
08-NOV-2021	AIAENG	1894.30	1905.80	-0.0061	0.0191	0.0190	0.3630
08-NOV-2021	AIRAN	20.20	19.85	0.0175	0.0352	0.0351	0.6706
08-NOV-2021	AIROLAM	62.00	63.90	-0.0302	0.0137	0.0138	0.2636
08-NOV-2021	AJANTPHARM	2184.65	2188.30	-0.0017	0.0196	0.0195	0.3725
08-NOV-2021	AJMERA	351.90	340.50	0.0329	0.0361	0.0361	0.6897
08-NOV-2021	AJOONI	63.55	63.20	0.0055	0.0216	0.0216	0.4127
08-NOV-2021	AKASH	236.60	238.05	-0.0061	0.0403	0.0402	0.7680
08-NOV-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	AKG	41.95	41.25	0.0168	0.0238	0.0237	0.4528
08-NOV-2021	AKSHARCHEM	451.35	457.05	-0.0125	0.0351	0.0350	0.6687
08-NOV-2021	AKSHOPTFBR	9.25	8.85	0.0442	0.0358	0.0359	0.6859
08-NOV-2021	AKZOINDIA	2102.60	2125.65	-0.0109	0.0161	0.0160	0.3057
08-NOV-2021	ALANKIT	17.50	17.40	0.0057	0.0384	0.0383	0.7317
08-NOV-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
08-NOV-2021	ALBERTDAVD	617.90	608.90	0.0147	0.0273	0.0272	0.5197
08-NOV-2021	ALEMBICLTD	108.15	107.15	0.0093	0.0299	0.0298	0.5693
08-NOV-2021	ALICON	771.35	769.20	0.0028	0.0344	0.0343	0.6553
08-NOV-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ALKALI	93.50	96.50	-0.0316	0.0413	0.0413	0.7890
08-NOV-2021	ALKEM	3599.80	3648.05	-0.0133	0.0162	0.0162	0.3095
08-NOV-2021	ALKYLAMINE	3290.35	3376.80	-0.0259	0.0323	0.0322	0.6152
08-NOV-2021	ALLCARGO	375.05	347.75	0.0756	0.0312	0.0316	0.6037
08-NOV-2021	ALLSEC	552.30	532.95	0.0357	0.0336	0.0336	0.6419
08-NOV-2021	ALMONDZ	139.00	146.20	-0.0505	0.0383	0.0384	0.7336
08-NOV-2021	ALOKINDS	22.80	23.00	-0.0087	0.0333	0.0333	0.6362
08-NOV-2021	ALPA	52.25	51.65	0.0115	0.0367	0.0366	0.6992
08-NOV-2021	ALPHAGEO	363.65	373.65	-0.0271	0.0404	0.0403	0.7699
08-NOV-2021	ALPSINDUS	3.40	3.50	-0.0290	0.1072	0.1070	2.0442
08-NOV-2021	AMARAJABAT	706.25	703.00	0.0046	0.0184	0.0184	0.3515
08-NOV-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	AMBER	3527.60	3550.90	-0.0066	0.0264	0.0264	0.5044
08-NOV-2021	AMBICAAGAR	19.45	18.70	0.0393	0.0298	0.0298	0.5693
08-NOV-2021	AMBIKCO	2231.15	2260.00	-0.0128	0.0277	0.0276	0.5273
08-NOV-2021	AMBUJACEM	429.75	413.20	0.0393	0.0195	0.0196	0.3745
08-NOV-2021	AMDIND	35.00	36.10	-0.0309	0.0385	0.0384	0.7336
08-NOV-2021	AMIORG	1038.05	1056.10	-0.0172	0.0240	0.0240	0.4585
08-NOV-2021	AMJLAND	34.00	34.35	-0.0102	0.0346	0.0345	0.6591
08-NOV-2021	AMRUTANJAN	992.30	975.50	0.0171	0.0261	0.0261	0.4986
08-NOV-2021	ANANTRAJ	68.50	67.05	0.0214	0.0344	0.0343	0.6553
08-NOV-2021	ANDHRACEMT	17.50	18.05	-0.0309	0.0401	0.0401	0.7661
08-NOV-2021	ANDHRAPAP	241.50	234.75	0.0283	0.0246	0.0246	0.4700
08-NOV-2021	ANDHRSUGAR	673.80	642.90	0.0469	0.0302	0.0303	0.5789
08-NOV-2021	ANDREWYU	24.45	24.20	0.0103	0.0139	0.0138	0.2636
08-NOV-2021	ANGELBRKG	1232.25	1246.45	-0.0115	0.0340	0.0339	0.6477
08-NOV-2021	ANIKINDS	22.15	23.15	-0.0442	0.0346	0.0346	0.6610
08-NOV-2021	ANKITMETAL	5.85	5.60	0.0437	0.0631	0.0630	1.2036
08-NOV-2021	ANMOL	148.80	148.70	0.0007	0.0244	0.0244	0.4662
08-NOV-2021	ANSALAPI	12.80	13.45	-0.0495	0.0396	0.0397	0.7585
08-NOV-2021	ANSALHSG	6.60	6.50	0.0153	0.0338	0.0337	0.6438
08-NOV-2021	ANTGRAPHIC	0.65	0.60	0.0800	0.0301	0.0305	0.5827
08-NOV-2021	ANUP	1102.70	1052.90	0.0462	0.0306	0.0307	0.5865
08-NOV-2021	ANURAS	814.25	805.10	0.0113	0.0135	0.0135	0.2579
08-NOV-2021	APARINDS	677.15	694.20	-0.0249	0.0258	0.0258	0.4929
08-NOV-2021	APCL	408.30	388.55	0.0496	0.0295	0.0296	0.5655
08-NOV-2021	APCOTEXIND	408.70	395.95	0.0317	0.0328	0.0328	0.6266
08-NOV-2021	APEX	297.30	285.15	0.0417	0.0348	0.0349	0.6668
08-NOV-2021	APLAPOLLO	873.85	862.45	0.0131	0.0276	0.0276	0.5273
08-NOV-2021	APLLTD	786.30	778.00	0.0106	0.0219	0.0218	0.4165
08-NOV-2021	APOLLO	125.10	120.25	0.0395	0.0330	0.0331	0.6324
08-NOV-2021	APOLLOHOSP	4405.20	4438.40	-0.0075	0.0246	0.0245	0.4681
08-NOV-2021	APOLLOPIPE	1744.50	1768.80	-0.0138	0.0306	0.0306	0.5846
08-NOV-2021	APOLLOTYRE	229.45	222.55	0.0305	0.0254	0.0254	0.4853
08-NOV-2021	APOLSINHOT	823.10	808.95	0.0173	0.0350	0.0349	0.6668
08-NOV-2021	APTECHT	372.20	364.60	0.0206	0.0348	0.0348	0.6649
08-NOV-2021	APTUS	358.10	347.35	0.0305	0.0103	0.0105	0.2006
08-NOV-2021	ARCHIDPLY	38.25	40.25	-0.0510	0.0337	0.0339	0.6477
08-NOV-2021	ARCHIES	16.90	17.35	-0.0263	0.0385	0.0385	0.7355
08-NOV-2021	ARENTERP	28.30	26.90	0.0507	0.0461	0.0461	0.8807
08-NOV-2021	ARIES	161.45	139.00	0.1497	0.0332	0.0348	0.6649
08-NOV-2021	ARIHANT	47.65	50.20	-0.0521	0.0419	0.0419	0.8005
08-NOV-2021	ARIHANTCAP	161.95	160.80	0.0071	0.0232	0.0231	0.4413
08-NOV-2021	ARIHANTSUP	178.40	183.30	-0.0271	0.0350	0.0350	0.6687
08-NOV-2021	ARMANFIN	1018.50	1034.10	-0.0152	0.0344	0.0343	0.6553
08-NOV-2021	AROGRANITE	70.05	70.05	0.0000	0.0343	0.0342	0.6534
08-NOV-2021	ARROWGREEN	108.80	113.45	-0.0419	0.0366	0.0367	0.7012
08-NOV-2021	ARSHIYA	30.60	31.75	-0.0369	0.0391	0.0391	0.7470
08-NOV-2021	ARSSINFRA	28.05	28.35	-0.0106	0.0376	0.0375	0.7164
08-NOV-2021	ARTEMISMED	34.05	35.10	-0.0304	0.0282	0.0282	0.5388
08-NOV-2021	ARTNIRMAN	58.15	55.40	0.0484	0.0111	0.0116	0.2216
08-NOV-2021	ARVEE	72.95	72.65	0.0041	0.0249	0.0249	0.4757
08-NOV-2021	ARVIND	140.25	137.40	0.0205	0.0369	0.0368	0.7031
08-NOV-2021	ARVINDFASN	333.75	328.15	0.0169	0.0350	0.0349	0.6668
08-NOV-2021	ASAHIINDIA	449.75	444.65	0.0114	0.0254	0.0253	0.4834
08-NOV-2021	ASAHISONG	323.45	314.40	0.0284	0.0329	0.0328	0.6266
08-NOV-2021	ASAL	114.90	109.45	0.0486	0.0338	0.0339	0.6477
08-NOV-2021	ASALCBR	589.70	591.05	-0.0023	0.0244	0.0243	0.4643
08-NOV-2021	ASHAPURMIN	107.85	111.50	-0.0333	0.0336	0.0336	0.6419
08-NOV-2021	ASHIANA	191.25	192.60	-0.0070	0.0295	0.0294	0.5617
08-NOV-2021	ASHIMASYN	17.75	17.40	0.0199	0.0353	0.0352	0.6725
08-NOV-2021	ASHOKA	108.35	107.75	0.0056	0.0298	0.0297	0.5674
08-NOV-2021	ASHOKLEY	146.05	144.95	0.0076	0.0279	0.0279	0.5330
08-NOV-2021	ASIANHOTNR	85.00	84.85	0.0018	0.0287	0.0286	0.5464
08-NOV-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ASIANPAINT	3138.00	3159.25	-0.0067	0.0182	0.0182	0.3477
08-NOV-2021	ASIANTILES	136.25	135.20	0.0077	0.0316	0.0315	0.6018
08-NOV-2021	ASPINWALL	178.60	180.00	-0.0078	0.0322	0.0322	0.6152
08-NOV-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ASTEC	1322.70	1305.30	0.0132	0.0282	0.0281	0.5368
08-NOV-2021	ASTERDM	192.00	193.75	-0.0091	0.0261	0.0260	0.4967
08-NOV-2021	ASTRAL	2266.00	2257.95	0.0036	0.0262	0.0261	0.4986
08-NOV-2021	ASTRAMICRO	272.50	258.60	0.0524	0.0323	0.0324	0.6190
08-NOV-2021	ASTRAZEN	3005.60	3049.35	-0.0145	0.0226	0.0226	0.4318
08-NOV-2021	ASTRON	52.25	53.10	-0.0161	0.0338	0.0338	0.6457
08-NOV-2021	ATFL	997.00	1006.50	-0.0095	0.0232	0.0231	0.4413
08-NOV-2021	ATGL	1501.50	1433.95	0.0460	0.0362	0.0362	0.6916
08-NOV-2021	ATLANTA	19.00	18.05	0.0513	0.0331	0.0332	0.6343
08-NOV-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ATUL	8836.00	8933.20	-0.0109	0.0203	0.0203	0.3878
08-NOV-2021	ATULAUTO	244.60	249.95	-0.0216	0.0267	0.0267	0.5101
08-NOV-2021	AUBANK	1244.55	1223.60	0.0170	0.0294	0.0294	0.5617
08-NOV-2021	AURIONPRO	238.00	244.65	-0.0276	0.0388	0.0387	0.7394
08-NOV-2021	AUROPHARMA	672.00	690.05	-0.0265	0.0240	0.0240	0.4585
08-NOV-2021	AURUM	94.00	94.80	-0.0085	0.0058	0.0058	0.1108
08-NOV-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	AUSOMENT	63.20	63.20	0.0000	0.0424	0.0423	0.8081
08-NOV-2021	AUTOAXLES	1421.20	1403.55	0.0125	0.0311	0.0310	0.5923
08-NOV-2021	AUTOIND	66.20	68.40	-0.0327	0.0340	0.0340	0.6496
08-NOV-2021	AVADHSUGAR	443.95	436.20	0.0176	0.0380	0.0379	0.7241
08-NOV-2021	AVANTIFEED	565.30	556.60	0.0155	0.0249	0.0249	0.4757
08-NOV-2021	AVTNPL	84.55	83.10	0.0173	0.0312	0.0311	0.5942
08-NOV-2021	AWHCL	310.60	311.30	-0.0023	0.0243	0.0243	0.4643
08-NOV-2021	AXISBANK	751.05	752.95	-0.0025	0.0251	0.0250	0.4776
08-NOV-2021	AXISBNKETF	394.94	397.14	-0.0056	0.0113	0.0113	0.2159
08-NOV-2021	AXISBPSETF	10.38	10.38	0.0000	0.0008	0.0008	0.0153
08-NOV-2021	AXISCADES	89.45	85.15	0.0493	0.0372	0.0372	0.7107
08-NOV-2021	AXISCETF	70.29	72.27	-0.0278	0.0061	0.0064	0.1223
08-NOV-2021	AXISGOLD	41.42	41.35	0.0017	0.0107	0.0107	0.2044
08-NOV-2021	AXISHCETF	86.63	87.57	-0.0108	0.0051	0.0052	0.0993
08-NOV-2021	AXISNIFTY	191.83	188.63	0.0168	0.0153	0.0154	0.2942
08-NOV-2021	AXISTECETF	359.44	359.46	-0.0001	0.0104	0.0104	0.1987
08-NOV-2021	AYMSYNTEX	102.65	103.30	-0.0063	0.0346	0.0345	0.6591
08-NOV-2021	BAFNAPH	130.25	129.50	0.0058	0.1238	0.1235	2.3595
08-NOV-2021	BAGFILMS	3.00	3.00	0.0000	0.0367	0.0366	0.6992
08-NOV-2021	BAJAJ-AUTO	3777.40	3759.35	0.0048	0.0169	0.0169	0.3229
08-NOV-2021	BAJAJCON	222.75	227.20	-0.0198	0.0241	0.0241	0.4604
08-NOV-2021	BAJAJELEC	1098.25	1110.95	-0.0115	0.0266	0.0266	0.5082
08-NOV-2021	BAJAJFINSV	18320.25	17594.10	0.0404	0.0249	0.0250	0.4776
08-NOV-2021	BAJAJHIND	13.75	13.80	-0.0036	0.0397	0.0396	0.7566
08-NOV-2021	BAJAJHLDNG	5021.55	4957.60	0.0128	0.0198	0.0198	0.3783
08-NOV-2021	BAJFINANCE	7673.85	7525.15	0.0196	0.0256	0.0256	0.4891
08-NOV-2021	BALAJITELE	64.35	63.85	0.0078	0.0288	0.0288	0.5502
08-NOV-2021	BALAMINES	3294.40	3452.90	-0.0470	0.0369	0.0370	0.7069
08-NOV-2021	BALAXI	566.75	580.65	-0.0242	0.0292	0.0292	0.5579
08-NOV-2021	BALKRISHNA	22.85	24.00	-0.0491	0.0393	0.0393	0.7508
08-NOV-2021	BALKRISIND	2459.05	2437.35	0.0089	0.0217	0.0217	0.4146
08-NOV-2021	BALLARPUR	1.15	1.15	0.0000	0.0432	0.0431	0.8234
08-NOV-2021	BALMLAWRIE	128.20	128.00	0.0016	0.0213	0.0212	0.4050
08-NOV-2021	BALPHARMA	98.85	97.50	0.0138	0.0368	0.0368	0.7031
08-NOV-2021	BALRAMCHIN	332.90	336.90	-0.0119	0.0319	0.0319	0.6094
08-NOV-2021	BANARBEADS	77.80	75.00	0.0367	0.0401	0.0401	0.7661
08-NOV-2021	BANARISUG	2300.85	2216.25	0.0375	0.0250	0.0251	0.4795
08-NOV-2021	BANCOINDIA	198.00	190.95	0.0363	0.0285	0.0285	0.5445
08-NOV-2021	BANDHANBNK	295.50	299.50	-0.0134	0.0315	0.0314	0.5999
08-NOV-2021	BANG	34.25	34.05	0.0059	0.0372	0.0371	0.7088
08-NOV-2021	BANKA	73.40	72.95	0.0061	0.0329	0.0328	0.6266
08-NOV-2021	BANKBARODA	105.65	102.60	0.0293	0.0289	0.0289	0.5521
08-NOV-2021	BANKBEES	397.48	397.68	-0.0005	0.0170	0.0170	0.3248
08-NOV-2021	BANKINDIA	63.20	63.10	0.0016	0.0300	0.0299	0.5712
08-NOV-2021	BANSWRAS	207.55	205.85	0.0082	0.0343	0.0343	0.6553
08-NOV-2021	BARBEQUE	1825.50	1624.90	0.1164	0.0271	0.0282	0.5388
08-NOV-2021	BARTRONICS	3.70	3.60	0.0274	0.0402	0.0401	0.7661
08-NOV-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	BASF	3159.40	3229.25	-0.0219	0.0272	0.0272	0.5197
08-NOV-2021	BASML	69.30	69.10	0.0029	0.0359	0.0358	0.6840
08-NOV-2021	BATAINDIA	2132.00	2043.00	0.0426	0.0183	0.0185	0.3534
08-NOV-2021	BAYERCROP	4838.45	4769.05	0.0144	0.0186	0.0185	0.3534
08-NOV-2021	BBL	1697.40	1686.35	0.0065	0.0255	0.0255	0.4872
08-NOV-2021	BBTC	1104.85	1111.40	-0.0059	0.0225	0.0224	0.4280
08-NOV-2021	BCG	79.10	75.35	0.0486	0.0440	0.0440	0.8406
08-NOV-2021	BCLIND	232.45	235.80	-0.0143	0.0293	0.0292	0.5579
08-NOV-2021	BCP	3.85	3.85	0.0000	0.0314	0.0313	0.5980
08-NOV-2021	BDL	429.30	428.20	0.0026	0.0247	0.0246	0.4700
08-NOV-2021	BEARDSELL	16.00	15.75	0.0157	0.0360	0.0359	0.6859
08-NOV-2021	BECTORFOOD	420.25	421.80	-0.0037	0.0180	0.0179	0.3420
08-NOV-2021	BEDMUTHA	51.20	51.30	-0.0020	0.0342	0.0341	0.6515
08-NOV-2021	BEL	212.45	201.85	0.0512	0.0245	0.0247	0.4719
08-NOV-2021	BEML	1597.15	1599.85	-0.0017	0.0272	0.0271	0.5177
08-NOV-2021	BEPL	182.70	180.70	0.0110	0.0338	0.0337	0.6438
08-NOV-2021	BERGEPAINT	755.35	763.00	-0.0101	0.0170	0.0170	0.3248
08-NOV-2021	BESTAGRO	1310.25	1366.50	-0.0420	0.0320	0.0321	0.6133
08-NOV-2021	BFINVEST	344.20	338.00	0.0182	0.0314	0.0314	0.5999
08-NOV-2021	BFUTILITIE	446.60	425.25	0.0490	0.0336	0.0337	0.6438
08-NOV-2021	BGLOBAL	3.00	2.85	0.0513	0.0234	0.0236	0.4509
08-NOV-2021	BGRENERGY	63.60	64.10	-0.0078	0.0394	0.0394	0.7527
08-NOV-2021	BHAGCHEM	820.90	831.85	-0.0133	0.0080	0.0080	0.1528
08-NOV-2021	BHAGERIA	281.15	261.85	0.0711	0.0299	0.0302	0.5770
08-NOV-2021	BHAGYANGR	48.05	48.25	-0.0042	0.0375	0.0374	0.7145
08-NOV-2021	BHAGYAPROP	31.85	32.15	-0.0094	0.0299	0.0298	0.5693
08-NOV-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	BHANDARI	3.70	3.60	0.0274	0.0395	0.0395	0.7546
08-NOV-2021	BHARATFORG	814.65	781.35	0.0417	0.0251	0.0252	0.4814
08-NOV-2021	BHARATGEAR	163.35	167.50	-0.0251	0.0380	0.0379	0.7241
08-NOV-2021	BHARATRAS	10198.45	10283.95	-0.0083	0.0271	0.0271	0.5177
08-NOV-2021	BHARATWIRE	56.35	57.30	-0.0167	0.0326	0.0325	0.6209
08-NOV-2021	BHARTIARTL	709.00	701.10	0.0112	0.0205	0.0205	0.3917
08-NOV-2021	BHEL	73.00	71.65	0.0187	0.0336	0.0335	0.6400
08-NOV-2021	BIGBLOC	162.85	154.25	0.0543	0.0343	0.0344	0.6572
08-NOV-2021	BIL	200.65	200.65	0.0000	0.0311	0.0310	0.5923
08-NOV-2021	BINDALAGRO	22.75	23.80	-0.0451	0.0397	0.0397	0.7585
08-NOV-2021	BIOCON	348.30	348.65	-0.0010	0.0239	0.0238	0.4547
08-NOV-2021	BIOFILCHEM	61.85	62.35	-0.0081	0.0426	0.0425	0.8120
08-NOV-2021	BIRET	290.46	292.16	-0.0058	0.0095	0.0095	0.1815
08-NOV-2021	BIRLACABLE	85.50	86.60	-0.0128	0.0352	0.0351	0.6706
08-NOV-2021	BIRLACORPN	1573.35	1541.75	0.0203	0.0272	0.0272	0.5197
08-NOV-2021	BIRLAMONEY	61.40	61.70	-0.0049	0.0353	0.0352	0.6725
08-NOV-2021	BIRLATYRE	24.25	24.50	-0.0103	0.0323	0.0322	0.6152
08-NOV-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	BKMINDST	1.35	1.35	0.0000	0.0416	0.0415	0.7929
08-NOV-2021	BLBLIMITED	12.70	12.00	0.0567	0.0410	0.0411	0.7852
08-NOV-2021	BLISSGVS	104.60	104.75	-0.0014	0.0303	0.0302	0.5770
08-NOV-2021	BLKASHYAP	28.35	28.05	0.0106	0.0388	0.0387	0.7394
08-NOV-2021	BLS	225.70	229.95	-0.0187	0.0408	0.0407	0.7776
08-NOV-2021	BLUECHIP	0.40	0.40	0.0000	0.1364	0.1360	2.5983
08-NOV-2021	BLUECOAST	5.65	5.65	0.0000	0.1991	0.1986	3.7942
08-NOV-2021	BLUEDART	7076.10	6825.50	0.0361	0.0225	0.0226	0.4318
08-NOV-2021	BLUESTARCO	1029.95	1023.80	0.0060	0.0186	0.0185	0.3534
08-NOV-2021	BODALCHEM	133.45	131.25	0.0166	0.0316	0.0316	0.6037
08-NOV-2021	BOMDYEING	94.50	95.35	-0.0090	0.0314	0.0313	0.5980
08-NOV-2021	BOROLTD	299.50	298.25	0.0042	0.0319	0.0319	0.6094
08-NOV-2021	BORORENEW	476.50	487.60	-0.0230	0.0369	0.0369	0.7050
08-NOV-2021	BOSCHLTD	18245.85	17780.20	0.0259	0.0212	0.0212	0.4050
08-NOV-2021	BPCL	431.75	419.75	0.0282	0.0209	0.0209	0.3993
08-NOV-2021	BPL	78.85	82.90	-0.0501	0.0408	0.0408	0.7795
08-NOV-2021	BRFL	6.90	7.05	-0.0215	0.0367	0.0366	0.6992
08-NOV-2021	BRIGADE	494.65	496.65	-0.0040	0.0286	0.0286	0.5464
08-NOV-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	BRITANNIA	3717.75	3652.40	0.0177	0.0155	0.0156	0.2980
08-NOV-2021	BRNL	28.70	28.85	-0.0052	0.0259	0.0259	0.4948
08-NOV-2021	BROOKS	117.20	119.05	-0.0157	0.0365	0.0364	0.6954
08-NOV-2021	BSE	1399.80	1382.30	0.0126	0.0271	0.0271	0.5177
08-NOV-2021	BSHSL	280.25	280.55	-0.0011	0.0242	0.0241	0.4604
08-NOV-2021	BSL	94.00	89.40	0.0502	0.0362	0.0363	0.6935
08-NOV-2021	BSLGOLDETF	4384.85	4358.75	0.0060	0.0094	0.0094	0.1796
08-NOV-2021	BSLNIFTY	200.90	199.07	0.0092	0.0134	0.0134	0.2560
08-NOV-2021	BSLSENETFG	577.91	578.30	-0.0007	0.0029	0.0028	0.0535
08-NOV-2021	BSOFT	416.30	408.70	0.0184	0.0285	0.0284	0.5426
08-NOV-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	BURGERKING	161.85	162.00	-0.0009	0.0242	0.0242	0.4623
08-NOV-2021	BURNPUR	2.90	2.95	-0.0171	0.0378	0.0377	0.7203
08-NOV-2021	BUTTERFLY	998.10	1008.15	-0.0100	0.0337	0.0336	0.6419
08-NOV-2021	BVCL	20.35	20.45	-0.0049	0.0325	0.0324	0.6190
08-NOV-2021	BYKE	40.85	39.65	0.0298	0.0400	0.0400	0.7642
08-NOV-2021	CADILAHC	494.50	491.80	0.0055	0.0192	0.0191	0.3649
08-NOV-2021	CALSOFT	31.15	32.45	-0.0409	0.0431	0.0431	0.8234
08-NOV-2021	CAMLINFINE	165.20	166.65	-0.0087	0.0309	0.0309	0.5903
08-NOV-2021	CAMS	3017.15	3032.30	-0.0050	0.0226	0.0225	0.4299
08-NOV-2021	CANBK	244.25	228.80	0.0653	0.0290	0.0293	0.5598
08-NOV-2021	CANDC	3.20	3.25	-0.0155	0.0510	0.0508	0.9705
08-NOV-2021	CANFINHOME	653.95	648.95	0.0077	0.0254	0.0253	0.4834
08-NOV-2021	CANTABIL	576.75	578.50	-0.0030	0.0308	0.0307	0.5865
08-NOV-2021	CAPACITE	177.90	180.95	-0.0170	0.0354	0.0353	0.6744
08-NOV-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	CAPLIPOINT	849.80	842.20	0.0090	0.0324	0.0323	0.6171
08-NOV-2021	CAPTRUST	96.40	99.55	-0.0322	0.0473	0.0472	0.9018
08-NOV-2021	CARBORUNIV	877.00	848.20	0.0334	0.0246	0.0246	0.4700
08-NOV-2021	CAREERP	146.25	141.85	0.0305	0.0306	0.0306	0.5846
08-NOV-2021	CARERATING	672.75	672.30	0.0007	0.0261	0.0260	0.4967
08-NOV-2021	CARTRADE	1143.70	1166.40	-0.0197	0.0110	0.0111	0.2121
08-NOV-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	CASTROLIND	137.95	141.00	-0.0219	0.0184	0.0184	0.3515
08-NOV-2021	CCCL	0.75	0.75	0.0000	0.1024	0.1021	1.9506
08-NOV-2021	CCHHL	7.00	7.15	-0.0212	0.0337	0.0336	0.6419
08-NOV-2021	CCL	386.95	387.80	-0.0022	0.0253	0.0253	0.4834
08-NOV-2021	CDSL	1450.20	1467.90	-0.0121	0.0271	0.0270	0.5158
08-NOV-2021	CEATLTD	1265.60	1269.35	-0.0030	0.0196	0.0196	0.3745
08-NOV-2021	CEBBCO	34.50	34.45	0.0015	0.0363	0.0362	0.6916
08-NOV-2021	CELEBRITY	9.75	9.95	-0.0203	0.0369	0.0369	0.7050
08-NOV-2021	CENTENKA	436.60	439.00	-0.0055	0.0274	0.0274	0.5235
08-NOV-2021	CENTEXT	8.40	8.50	-0.0118	0.0480	0.0478	0.9132
08-NOV-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	CENTRALBK	22.20	22.05	0.0068	0.0353	0.0352	0.6725
08-NOV-2021	CENTRUM	40.85	41.65	-0.0194	0.0371	0.0370	0.7069
08-NOV-2021	CENTUM	621.40	607.25	0.0230	0.0349	0.0348	0.6649
08-NOV-2021	CENTURYPLY	663.00	644.40	0.0285	0.0254	0.0254	0.4853
08-NOV-2021	CENTURYTEX	867.35	856.40	0.0127	0.0298	0.0297	0.5674
08-NOV-2021	CERA	5493.55	5519.20	-0.0047	0.0242	0.0241	0.4604
08-NOV-2021	CEREBRAINT	59.50	57.30	0.0377	0.0288	0.0288	0.5502
08-NOV-2021	CESC	91.90	91.60	0.0033	0.0213	0.0213	0.4069
08-NOV-2021	CGCL	510.90	520.10	-0.0178	0.0238	0.0238	0.4547
08-NOV-2021	CGPOWER	162.70	164.75	-0.0125	0.0341	0.0340	0.6496
08-NOV-2021	CHALET	263.20	247.05	0.0633	0.0272	0.0275	0.5254
08-NOV-2021	CHAMBLFERT	354.80	351.30	0.0099	0.0278	0.0278	0.5311
08-NOV-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	CHEMBOND	211.75	209.20	0.0121	0.0305	0.0304	0.5808
08-NOV-2021	CHEMCON	407.50	406.35	0.0028	0.0211	0.0210	0.4012
08-NOV-2021	CHEMFAB	170.95	171.95	-0.0058	0.0310	0.0310	0.5923
08-NOV-2021	CHEMPLASTS	656.50	671.25	-0.0222	0.0169	0.0169	0.3229
08-NOV-2021	CHENNPETRO	121.65	122.05	-0.0033	0.0303	0.0303	0.5789
08-NOV-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	CHOLAFIN	638.30	615.05	0.0371	0.0314	0.0314	0.5999
08-NOV-2021	CHOLAHLDNG	699.70	696.00	0.0053	0.0207	0.0206	0.3936
08-NOV-2021	CIGNITITEC	634.25	635.50	-0.0020	0.0278	0.0278	0.5311
08-NOV-2021	CINELINE	106.50	107.30	-0.0075	0.0405	0.0404	0.7718
08-NOV-2021	CINEVISTA	15.05	15.35	-0.0197	0.0386	0.0385	0.7355
08-NOV-2021	CIPLA	913.70	910.70	0.0033	0.0175	0.0174	0.3324
08-NOV-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	CLEAN	2112.70	2070.05	0.0204	0.0169	0.0169	0.3229
08-NOV-2021	CLEDUCATE	108.45	106.60	0.0172	0.0362	0.0361	0.6897
08-NOV-2021	CLNINDIA	575.65	567.25	0.0147	0.0265	0.0264	0.5044
08-NOV-2021	CLSEL	117.50	117.20	0.0026	0.0201	0.0200	0.3821
08-NOV-2021	CMICABLES	41.95	41.85	0.0024	0.0360	0.0360	0.6878
08-NOV-2021	COALINDIA	171.70	170.70	0.0058	0.0209	0.0208	0.3974
08-NOV-2021	COASTCORP	279.40	286.55	-0.0253	0.0081	0.0083	0.1586
08-NOV-2021	COCHINSHIP	366.85	364.30	0.0070	0.0189	0.0189	0.3611
08-NOV-2021	COFFEEDAY	37.80	38.10	-0.0079	0.0455	0.0454	0.8674
08-NOV-2021	COFORGE	5251.70	5081.25	0.0330	0.0292	0.0292	0.5579
08-NOV-2021	COLPAL	1544.20	1521.95	0.0145	0.0145	0.0145	0.2770
08-NOV-2021	COMPINFO	24.75	24.60	0.0061	0.0397	0.0396	0.7566
08-NOV-2021	COMPUSOFT	16.35	16.00	0.0216	0.0371	0.0371	0.7088
08-NOV-2021	CONCOR	686.70	686.55	0.0002	0.0231	0.0230	0.4394
08-NOV-2021	CONFIPET	85.05	86.15	-0.0129	0.0380	0.0379	0.7241
08-NOV-2021	CONSOFINVT	151.15	153.70	-0.0167	0.0379	0.0378	0.7222
08-NOV-2021	CONTROLPR	331.35	330.50	0.0026	0.0394	0.0393	0.7508
08-NOV-2021	CORALFINAC	41.35	41.75	-0.0096	0.0411	0.0410	0.7833
08-NOV-2021	CORDSCABLE	54.30	54.50	-0.0037	0.0326	0.0325	0.6209
08-NOV-2021	COROMANDEL	777.45	780.60	-0.0040	0.0191	0.0191	0.3649
08-NOV-2021	COSMOFILMS	1597.20	1632.20	-0.0217	0.0330	0.0329	0.6286
08-NOV-2021	COUNCODOS	3.40	3.40	0.0000	0.0459	0.0458	0.8750
08-NOV-2021	COX&KINGS	1.55	1.60	-0.0317	0.0362	0.0362	0.6916
08-NOV-2021	CPSEETF	30.55	29.92	0.0208	0.0152	0.0152	0.2904
08-NOV-2021	CRAFTSMAN	2565.90	2604.90	-0.0151	0.0172	0.0172	0.3286
08-NOV-2021	CREATIVE	366.05	367.90	-0.0050	0.0355	0.0354	0.6763
08-NOV-2021	CREATIVEYE	3.80	3.60	0.0541	0.0521	0.0521	0.9954
08-NOV-2021	CREDITACC	628.70	638.75	-0.0159	0.0260	0.0259	0.4948
08-NOV-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	CREST	129.90	125.45	0.0349	0.0320	0.0321	0.6133
08-NOV-2021	CRISIL	2931.50	2880.65	0.0175	0.0218	0.0218	0.4165
08-NOV-2021	CROMPTON	467.65	473.60	-0.0126	0.0207	0.0207	0.3955
08-NOV-2021	CSBBANK	298.40	299.70	-0.0043	0.0244	0.0243	0.4643
08-NOV-2021	CTE	61.75	60.35	0.0229	0.0423	0.0422	0.8062
08-NOV-2021	CUB	172.05	174.25	-0.0127	0.0221	0.0221	0.4222
08-NOV-2021	CUBEXTUB	23.60	23.80	-0.0084	0.0390	0.0389	0.7432
08-NOV-2021	CUMMINSIND	911.85	899.55	0.0136	0.0209	0.0209	0.3993
08-NOV-2021	CUPID	232.55	228.85	0.0160	0.0266	0.0266	0.5082
08-NOV-2021	CYBERMEDIA	9.35	9.30	0.0054	0.0345	0.0344	0.6572
08-NOV-2021	CYBERTECH	158.45	163.80	-0.0332	0.0401	0.0401	0.7661
08-NOV-2021	CYIENT	1167.85	1113.25	0.0479	0.0266	0.0268	0.5120
08-NOV-2021	DAAWAT	69.95	68.10	0.0268	0.0298	0.0298	0.5693
08-NOV-2021	DABUR	606.80	612.55	-0.0094	0.0133	0.0132	0.2522
08-NOV-2021	DALALSTCOM	1.05	1.05	0.0000	0.0542	0.0541	1.0336
08-NOV-2021	DALBHARAT	2093.65	2034.90	0.0285	0.0236	0.0236	0.4509
08-NOV-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	DALMIASUG	400.10	405.95	-0.0145	0.0369	0.0368	0.7031
08-NOV-2021	DAMODARIND	50.05	47.60	0.0502	0.0369	0.0369	0.7050
08-NOV-2021	DANGEE	198.30	204.25	-0.0296	0.0207	0.0207	0.3955
08-NOV-2021	DATAMATICS	331.90	327.05	0.0147	0.0404	0.0403	0.7699
08-NOV-2021	DBCORP	101.70	100.55	0.0114	0.0271	0.0270	0.5158
08-NOV-2021	DBL	598.60	614.10	-0.0256	0.0271	0.0271	0.5177
08-NOV-2021	DBREALTY	44.25	42.10	0.0498	0.0413	0.0414	0.7909
08-NOV-2021	DBSTOCKBRO	17.20	17.20	0.0000	0.0462	0.0460	0.8788
08-NOV-2021	DCAL	213.90	212.60	0.0061	0.0369	0.0368	0.7031
08-NOV-2021	DCBBANK	101.55	99.10	0.0244	0.0243	0.0243	0.4643
08-NOV-2021	DCM	88.00	83.85	0.0483	0.0345	0.0346	0.6610
08-NOV-2021	DCMFINSERV	3.15	3.20	-0.0157	0.0651	0.0650	1.2418
08-NOV-2021	DCMNVL	308.00	293.40	0.0486	0.0333	0.0334	0.6381
08-NOV-2021	DCMSHRIRAM	995.15	989.40	0.0058	0.0327	0.0326	0.6228
08-NOV-2021	DCW	47.15	48.45	-0.0272	0.0395	0.0394	0.7527
08-NOV-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	DECCANCE	739.30	715.60	0.0326	0.0263	0.0264	0.5044
08-NOV-2021	DEEPAKFERT	407.25	408.35	-0.0027	0.0319	0.0318	0.6075
08-NOV-2021	DEEPAKNTR	2298.85	2294.35	0.0020	0.0295	0.0294	0.5617
08-NOV-2021	DEEPENR	42.75	43.20	-0.0105	0.0344	0.0343	0.6553
08-NOV-2021	DEEPINDS	145.25	145.40	-0.0010	0.0294	0.0293	0.5598
08-NOV-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	DELPHIFX	596.70	615.90	-0.0317	0.0366	0.0366	0.6992
08-NOV-2021	DELTACORP	286.20	282.10	0.0144	0.0310	0.0309	0.5903
08-NOV-2021	DELTAMAGNT	72.90	75.05	-0.0291	0.0355	0.0355	0.6782
08-NOV-2021	DEN	44.10	44.20	-0.0023	0.0304	0.0303	0.5789
08-NOV-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	DENORA	354.45	351.55	0.0082	0.0355	0.0354	0.6763
08-NOV-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	DEVYANI	149.90	146.50	0.0229	0.0136	0.0137	0.2617
08-NOV-2021	DFMFOODS	341.30	343.60	-0.0067	0.0275	0.0274	0.5235
08-NOV-2021	DGCONTENT	16.80	16.90	-0.0059	0.0447	0.0446	0.8521
08-NOV-2021	DHAMPURSUG	313.75	303.95	0.0317	0.0331	0.0331	0.6324
08-NOV-2021	DHANBANK	15.55	15.80	-0.0159	0.0308	0.0307	0.5865
08-NOV-2021	DHANI	183.75	184.05	-0.0016	0.0380	0.0379	0.7241
08-NOV-2021	DHANUKA	762.55	757.05	0.0072	0.0208	0.0208	0.3974
08-NOV-2021	DHARSUGAR	18.25	18.40	-0.0082	0.0406	0.0405	0.7738
08-NOV-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	DHUNINV	622.40	624.60	-0.0035	0.0359	0.0358	0.6840
08-NOV-2021	DIAMONDYD	724.85	703.10	0.0305	0.0229	0.0229	0.4375
08-NOV-2021	DIAPOWER	1.30	1.25	0.0392	0.0760	0.0759	1.4501
08-NOV-2021	DICIND	434.75	435.20	-0.0010	0.0216	0.0215	0.4108
08-NOV-2021	DIGISPICE	43.40	43.00	0.0093	0.0407	0.0406	0.7757
08-NOV-2021	DIGJAMLMTD	38.85	37.00	0.0488	0.0156	0.0159	0.3038
08-NOV-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	DIVISLAB	4896.45	5207.90	-0.0617	0.0179	0.0184	0.3515
08-NOV-2021	DIXON	5535.90	5590.50	-0.0098	0.0267	0.0267	0.5101
08-NOV-2021	DLF	442.10	430.85	0.0258	0.0295	0.0295	0.5636
08-NOV-2021	DLINKINDIA	148.15	151.10	-0.0197	0.0323	0.0323	0.6171
08-NOV-2021	DMART	4748.55	4783.70	-0.0074	0.0211	0.0210	0.4012
08-NOV-2021	DNAMEDIA	2.35	2.35	0.0000	0.0634	0.0633	1.2093
08-NOV-2021	DODLA	590.20	585.65	0.0077	0.0155	0.0155	0.2961
08-NOV-2021	DOLAT	91.70	90.95	0.0082	0.0343	0.0343	0.6553
08-NOV-2021	DOLLAR	469.35	471.90	-0.0054	0.0295	0.0294	0.5617
08-NOV-2021	DONEAR	59.40	59.85	-0.0075	0.0322	0.0322	0.6152
08-NOV-2021	DPABHUSHAN	266.00	228.05	0.1539	0.0279	0.0299	0.5712
08-NOV-2021	DPSCLTD	16.05	16.00	0.0031	0.0363	0.0362	0.6916
08-NOV-2021	DPWIRES	239.15	231.95	0.0306	0.0413	0.0413	0.7890
08-NOV-2021	DRCSYSTEMS	336.20	335.50	0.0021	0.0308	0.0307	0.5865
08-NOV-2021	DREDGECORP	350.40	346.30	0.0118	0.0289	0.0289	0.5521
08-NOV-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	DRREDDY	4788.75	4766.20	0.0047	0.0172	0.0172	0.3286
08-NOV-2021	DSSL	144.00	143.95	0.0003	0.0436	0.0435	0.8311
08-NOV-2021	DTIL	277.50	270.50	0.0255	0.0332	0.0332	0.6343
08-NOV-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	DUCON	10.45	10.95	-0.0467	0.0392	0.0393	0.7508
08-NOV-2021	DVL	288.65	280.20	0.0297	0.0357	0.0357	0.6820
08-NOV-2021	DWARKESH	74.80	74.15	0.0087	0.0358	0.0357	0.6820
08-NOV-2021	DYNAMATECH	2373.55	2495.15	-0.0500	0.0369	0.0370	0.7069
08-NOV-2021	DYNPRO	643.15	656.95	-0.0212	0.0364	0.0364	0.6954
08-NOV-2021	EASTSILK	5.15	5.00	0.0296	0.0506	0.0505	0.9648
08-NOV-2021	EASUNREYRL	2.70	2.65	0.0187	0.0381	0.0380	0.7260
08-NOV-2021	EBANK	4025.00	4010.01	0.0037	0.0285	0.0285	0.5445
08-NOV-2021	EBBETF0423	1152.59	1151.97	0.0005	0.0013	0.0013	0.0248
08-NOV-2021	EBBETF0425	1070.35	1072.42	-0.0019	0.0015	0.0015	0.0287
08-NOV-2021	EBBETF0430	1183.19	1183.78	-0.0005	0.0021	0.0021	0.0401
08-NOV-2021	EBBETF0431	1063.07	1064.19	-0.0011	0.0017	0.0017	0.0325
08-NOV-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ECLERX	2361.15	2383.35	-0.0094	0.0304	0.0303	0.5789
08-NOV-2021	EDELWEISS	81.70	81.35	0.0043	0.0330	0.0329	0.6286
08-NOV-2021	EDUCOMP	2.90	2.95	-0.0171	0.0339	0.0338	0.6457
08-NOV-2021	EICHERMOT	2711.15	2661.70	0.0184	0.0207	0.0207	0.3955
08-NOV-2021	EIDPARRY	485.80	480.65	0.0107	0.0268	0.0267	0.5101
08-NOV-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	EIHAHOTELS	399.95	396.65	0.0083	0.0292	0.0291	0.5560
08-NOV-2021	EIHOTEL	151.90	141.50	0.0709	0.0255	0.0259	0.4948
08-NOV-2021	EIMCOELECO	393.25	395.65	-0.0061	0.0283	0.0282	0.5388
08-NOV-2021	EKC	123.70	117.80	0.0489	0.0389	0.0390	0.7451
08-NOV-2021	ELECON	168.95	168.50	0.0027	0.0402	0.0401	0.7661
08-NOV-2021	ELECTCAST	35.75	34.75	0.0284	0.0304	0.0304	0.5808
08-NOV-2021	ELECTHERM	126.55	124.00	0.0204	0.0372	0.0371	0.7088
08-NOV-2021	ELGIEQUIP	203.70	200.65	0.0151	0.0246	0.0246	0.4700
08-NOV-2021	ELGIRUBCO	39.10	38.50	0.0155	0.0372	0.0371	0.7088
08-NOV-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	EMAMILTD	557.85	559.75	-0.0034	0.0210	0.0210	0.4012
08-NOV-2021	EMAMIPAP	153.00	152.00	0.0066	0.0372	0.0371	0.7088
08-NOV-2021	EMAMIREAL	65.35	66.60	-0.0189	0.0352	0.0351	0.6706
08-NOV-2021	EMBASSY	365.19	357.56	0.0211	0.0151	0.0151	0.2885
08-NOV-2021	EMKAY	118.85	121.55	-0.0225	0.0370	0.0370	0.7069
08-NOV-2021	EMMBI	104.15	104.50	-0.0034	0.0329	0.0328	0.6266
08-NOV-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ENDURANCE	1856.45	1902.50	-0.0245	0.0220	0.0220	0.4203
08-NOV-2021	ENERGYDEV	11.10	10.80	0.0274	0.0336	0.0336	0.6419
08-NOV-2021	ENGINERSIN	72.05	72.60	-0.0076	0.0202	0.0202	0.3859
08-NOV-2021	ENIL	210.15	190.25	0.0995	0.0289	0.0297	0.5674
08-NOV-2021	EPL	221.90	215.20	0.0307	0.0234	0.0235	0.4490
08-NOV-2021	EQUITAS	127.05	129.25	-0.0172	0.0335	0.0334	0.6381
08-NOV-2021	EQUITASBNK	64.80	65.40	-0.0092	0.0240	0.0239	0.4566
08-NOV-2021	ERIS	812.85	815.20	-0.0029	0.0191	0.0190	0.3630
08-NOV-2021	EROSMEDIA	19.95	20.05	-0.0050	0.0364	0.0363	0.6935
08-NOV-2021	ESABINDIA	2535.85	2495.40	0.0161	0.0256	0.0256	0.4891
08-NOV-2021	ESCORTS	1505.95	1528.10	-0.0146	0.0239	0.0238	0.4547
08-NOV-2021	ESSARSHPNG	9.85	10.00	-0.0151	0.0348	0.0348	0.6649
08-NOV-2021	ESTER	142.20	140.15	0.0145	0.0316	0.0315	0.6018
08-NOV-2021	EUROTEXIND	10.95	10.95	0.0000	0.0787	0.0785	1.4997
08-NOV-2021	EVEREADY	345.70	349.55	-0.0111	0.0301	0.0301	0.5751
08-NOV-2021	EVERESTIND	439.15	424.55	0.0338	0.0295	0.0296	0.5655
08-NOV-2021	EXCEL	3.00	3.05	-0.0165	0.0406	0.0405	0.7738
08-NOV-2021	EXCELINDUS	964.05	968.45	-0.0046	0.0274	0.0273	0.5216
08-NOV-2021	EXIDEIND	183.30	179.85	0.0190	0.0174	0.0174	0.3324
08-NOV-2021	EXPLEOSOL	1127.40	1103.45	0.0215	0.0353	0.0352	0.6725
08-NOV-2021	EXXARO	147.60	150.10	-0.0168	0.0128	0.0128	0.2445
08-NOV-2021	FACT	120.20	120.40	-0.0017	0.0368	0.0367	0.7012
08-NOV-2021	FAIRCHEMOR	1972.75	1987.40	-0.0074	0.0273	0.0273	0.5216
08-NOV-2021	FCL	129.05	127.65	0.0109	0.0366	0.0365	0.6973
08-NOV-2021	FCONSUMER	7.10	7.15	-0.0070	0.0376	0.0375	0.7164
08-NOV-2021	FCSSOFT	1.45	1.40	0.0351	0.0767	0.0765	1.4615
08-NOV-2021	FDC	324.35	326.30	-0.0060	0.0227	0.0227	0.4337
08-NOV-2021	FEDERALBNK	101.55	101.10	0.0044	0.0264	0.0263	0.5025
08-NOV-2021	FEL	8.95	8.95	0.0000	0.0358	0.0357	0.6820
08-NOV-2021	FELDVR	11.30	11.55	-0.0219	0.0336	0.0336	0.6419
08-NOV-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	FIEMIND	1249.45	1265.90	-0.0131	0.0345	0.0344	0.6572
08-NOV-2021	FILATEX	107.95	102.00	0.0567	0.0368	0.0369	0.7050
08-NOV-2021	FINCABLES	498.45	494.35	0.0083	0.0239	0.0238	0.4547
08-NOV-2021	FINEORG	3383.70	3434.15	-0.0148	0.0234	0.0234	0.4471
08-NOV-2021	FINPIPE	225.65	232.25	-0.0288	0.0223	0.0224	0.4280
08-NOV-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	FLEXITUFF	20.45	19.50	0.0476	0.0520	0.0519	0.9915
08-NOV-2021	FLFL	55.75	56.55	-0.0142	0.0341	0.0340	0.6496
08-NOV-2021	FLUOROCHEM	1851.15	1895.95	-0.0239	0.0296	0.0296	0.5655
08-NOV-2021	FMGOETZE	262.70	262.85	-0.0006	0.0244	0.0243	0.4643
08-NOV-2021	FMNL	8.70	8.75	-0.0057	0.0356	0.0355	0.6782
08-NOV-2021	FORCEMOT	1517.50	1443.85	0.0498	0.0267	0.0269	0.5139
08-NOV-2021	FORTIS	251.15	252.35	-0.0048	0.0221	0.0220	0.4203
08-NOV-2021	FOSECOIND	1465.30	1488.90	-0.0160	0.0219	0.0219	0.4184
08-NOV-2021	FRETAIL	49.90	50.05	-0.0030	0.0358	0.0357	0.6820
08-NOV-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	FSC	72.95	74.00	-0.0143	0.0340	0.0339	0.6477
08-NOV-2021	FSL	201.95	200.55	0.0070	0.0317	0.0316	0.6037
08-NOV-2021	GABRIEL	154.65	156.80	-0.0138	0.0286	0.0285	0.5445
08-NOV-2021	GAEL	168.45	171.55	-0.0182	0.0296	0.0296	0.5655
08-NOV-2021	GAIL	151.90	151.50	0.0026	0.0222	0.0221	0.4222
08-NOV-2021	GAL	2.25	2.35	-0.0435	0.0384	0.0385	0.7355
08-NOV-2021	GALAXYSURF	3026.95	3090.25	-0.0207	0.0210	0.0210	0.4012
08-NOV-2021	GALLANTT	74.70	74.65	0.0007	0.0354	0.0353	0.6744
08-NOV-2021	GALLISPAT	52.00	51.45	0.0106	0.0371	0.0370	0.7069
08-NOV-2021	GANDHITUBE	427.70	432.05	-0.0101	0.0262	0.0262	0.5006
08-NOV-2021	GANECOS	503.35	506.20	-0.0056	0.0276	0.0275	0.5254
08-NOV-2021	GANESHBE	86.40	85.80	0.0070	0.0100	0.0100	0.1910
08-NOV-2021	GANESHHOUC	218.05	221.80	-0.0171	0.0397	0.0396	0.7566
08-NOV-2021	GANGAFORGE	17.20	17.30	-0.0058	0.0121	0.0121	0.2312
08-NOV-2021	GANGESSECU	87.75	84.55	0.0371	0.0377	0.0377	0.7203
08-NOV-2021	GANGOTRI	1.20	1.15	0.0426	0.0387	0.0387	0.7394
08-NOV-2021	GARFIBRES	3740.35	3535.55	0.0563	0.0225	0.0228	0.4356
08-NOV-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	GATI	171.15	156.85	0.0873	0.0348	0.0352	0.6725
08-NOV-2021	GAYAHWS	0.80	0.75	0.0645	0.0703	0.0703	1.3431
08-NOV-2021	GAYAPROJ	42.25	43.50	-0.0292	0.0406	0.0406	0.7757
08-NOV-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	GDL	297.25	299.00	-0.0059	0.0290	0.0289	0.5521
08-NOV-2021	GEECEE	160.55	155.25	0.0336	0.0331	0.0331	0.6324
08-NOV-2021	GEEKAYWIRE	95.10	98.50	-0.0351	0.0282	0.0282	0.5388
08-NOV-2021	GENCON	40.30	40.50	-0.0050	0.0224	0.0223	0.4260
08-NOV-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	GENESYS	286.00	272.20	0.0495	0.0390	0.0391	0.7470
08-NOV-2021	GENUSPAPER	10.60	10.55	0.0047	0.0371	0.0370	0.7069
08-NOV-2021	GENUSPOWER	63.90	64.95	-0.0163	0.0373	0.0372	0.7107
08-NOV-2021	GEOJITFSL	81.10	82.05	-0.0116	0.0328	0.0327	0.6247
08-NOV-2021	GEPIL	289.75	297.55	-0.0266	0.0261	0.0261	0.4986
08-NOV-2021	GESHIP	347.60	342.80	0.0139	0.0270	0.0270	0.5158
08-NOV-2021	GET&D	132.50	128.25	0.0326	0.0271	0.0272	0.5197
08-NOV-2021	GFLLIMITED	82.45	79.70	0.0339	0.0301	0.0301	0.5751
08-NOV-2021	GFSTEELS	3.15	2.95	0.0656	0.0830	0.0829	1.5838
08-NOV-2021	GHCL	423.10	428.35	-0.0123	0.0286	0.0285	0.5445
08-NOV-2021	GICHSGFIN	164.65	167.25	-0.0157	0.0313	0.0312	0.5961
08-NOV-2021	GICRE	139.75	137.80	0.0141	0.0277	0.0276	0.5273
08-NOV-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	GILLANDERS	49.90	49.10	0.0162	0.0323	0.0322	0.6152
08-NOV-2021	GILLETTE	5768.95	5764.90	0.0007	0.0113	0.0112	0.2140
08-NOV-2021	GINNIFILA	37.55	36.00	0.0422	0.0373	0.0374	0.7145
08-NOV-2021	GIPCL	88.45	88.80	-0.0039	0.0215	0.0215	0.4108
08-NOV-2021	GISOLUTION	4.45	4.45	0.0000	0.0598	0.0597	1.1406
08-NOV-2021	GKWLIMITED	639.15	638.05	0.0017	0.0331	0.0330	0.6305
08-NOV-2021	GLAND	3656.90	3676.05	-0.0052	0.0221	0.0220	0.4203
08-NOV-2021	GLAXO	1675.15	1642.35	0.0198	0.0154	0.0154	0.2942
08-NOV-2021	GLENMARK	526.65	523.35	0.0063	0.0239	0.0239	0.4566
08-NOV-2021	GLFL	3.25	3.45	-0.0597	0.0921	0.0919	1.7557
08-NOV-2021	GLOBAL	43.85	44.75	-0.0203	0.0204	0.0204	0.3897
08-NOV-2021	GLOBALVECT	53.50	55.00	-0.0277	0.0347	0.0347	0.6629
08-NOV-2021	GLOBE	14.15	14.55	-0.0279	0.0285	0.0285	0.5445
08-NOV-2021	GLOBUSSPR	1207.40	1270.70	-0.0511	0.0344	0.0345	0.6591
08-NOV-2021	GLS	634.65	630.75	0.0062	0.0082	0.0082	0.1567
08-NOV-2021	GMBREW	764.20	761.60	0.0034	0.0306	0.0305	0.5827
08-NOV-2021	GMDCLTD	73.00	73.30	-0.0041	0.0294	0.0294	0.5617
08-NOV-2021	GMMPFAUDLR	4755.10	4798.65	-0.0091	0.0270	0.0270	0.5158
08-NOV-2021	GMRINFRA	42.15	41.20	0.0228	0.0263	0.0263	0.5025
08-NOV-2021	GNA	779.85	808.55	-0.0361	0.0347	0.0347	0.6629
08-NOV-2021	GNFC	462.20	471.35	-0.0196	0.0297	0.0297	0.5674
08-NOV-2021	GOACARBON	371.35	373.05	-0.0046	0.0326	0.0326	0.6228
08-NOV-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	GOCLCORP	373.20	360.50	0.0346	0.0308	0.0308	0.5884
08-NOV-2021	GODFRYPHLP	1272.20	1259.65	0.0099	0.0228	0.0228	0.4356
08-NOV-2021	GODHA	59.00	58.80	0.0034	0.0278	0.0277	0.5292
08-NOV-2021	GODREJAGRO	625.45	597.35	0.0460	0.0196	0.0198	0.3783
08-NOV-2021	GODREJCP	971.30	971.60	-0.0003	0.0204	0.0204	0.3897
08-NOV-2021	GODREJIND	602.30	608.35	-0.0100	0.0185	0.0184	0.3515
08-NOV-2021	GODREJPROP	2446.75	2430.05	0.0068	0.0289	0.0289	0.5521
08-NOV-2021	GOENKA	1.10	1.10	0.0000	0.0759	0.0757	1.4462
08-NOV-2021	GOKEX	249.40	237.55	0.0487	0.0384	0.0385	0.7355
08-NOV-2021	GOKUL	34.45	36.85	-0.0673	0.0383	0.0385	0.7355
08-NOV-2021	GOKULAGRO	66.25	63.05	0.0495	0.0402	0.0403	0.7699
08-NOV-2021	GOLDBEES	41.50	41.36	0.0034	0.0083	0.0082	0.1567
08-NOV-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	GOLDENTOBC	136.20	136.50	-0.0022	0.0420	0.0419	0.8005
08-NOV-2021	GOLDIAM	965.15	1030.90	-0.0659	0.0370	0.0372	0.7107
08-NOV-2021	GOLDSHARE	41.70	41.70	0.0000	0.0082	0.0082	0.1567
08-NOV-2021	GOLDTECH	39.10	38.90	0.0051	0.0408	0.0407	0.7776
08-NOV-2021	GOODLUCK	298.20	299.20	-0.0033	0.0406	0.0405	0.7738
08-NOV-2021	GOODYEAR	1018.90	1015.65	0.0032	0.0199	0.0199	0.3802
08-NOV-2021	GPIL	339.75	347.20	-0.0217	0.0390	0.0390	0.7451
08-NOV-2021	GPPL	115.50	114.75	0.0065	0.0228	0.0227	0.4337
08-NOV-2021	GPTINFRA	85.40	84.75	0.0076	0.0410	0.0409	0.7814
08-NOV-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	GRANULES	318.75	321.40	-0.0083	0.0260	0.0260	0.4967
08-NOV-2021	GRAPHITE	510.00	524.35	-0.0277	0.0335	0.0335	0.6400
08-NOV-2021	GRASIM	1848.95	1791.55	0.0315	0.0200	0.0201	0.3840
08-NOV-2021	GRAUWEIL	61.95	61.90	0.0008	0.0136	0.0136	0.2598
08-NOV-2021	GRAVITA	227.85	219.30	0.0382	0.0348	0.0349	0.6668
08-NOV-2021	GREAVESCOT	133.40	135.25	-0.0138	0.0280	0.0279	0.5330
08-NOV-2021	GREENLAM	1405.00	1404.85	0.0001	0.0235	0.0234	0.4471
08-NOV-2021	GREENPANEL	405.45	399.65	0.0144	0.0291	0.0291	0.5560
08-NOV-2021	GREENPLY	240.15	242.00	-0.0077	0.0283	0.0283	0.5407
08-NOV-2021	GREENPOWER	4.95	4.75	0.0412	0.0370	0.0371	0.7088
08-NOV-2021	GRINDWELL	1695.75	1644.35	0.0308	0.0237	0.0237	0.4528
08-NOV-2021	GRINFRA	1997.20	2006.95	-0.0049	0.0141	0.0140	0.2675
08-NOV-2021	GROBTEA	1049.10	1055.30	-0.0059	0.0373	0.0372	0.7107
08-NOV-2021	GRPLTD	976.90	981.05	-0.0042	0.0282	0.0282	0.5388
08-NOV-2021	GRSE	263.95	262.45	0.0057	0.0262	0.0262	0.5006
08-NOV-2021	GSCLCEMENT	47.20	46.30	0.0193	0.0325	0.0324	0.6190
08-NOV-2021	GSFC	135.60	134.95	0.0048	0.0270	0.0269	0.5139
08-NOV-2021	GSPL	323.20	316.45	0.0211	0.0222	0.0222	0.4241
08-NOV-2021	GSS	87.00	92.25	-0.0586	0.0381	0.0383	0.7317
08-NOV-2021	GTL	14.30	13.95	0.0248	0.0436	0.0436	0.8330
08-NOV-2021	GTLINFRA	1.55	1.70	-0.0924	0.0540	0.0543	1.0374
08-NOV-2021	GTNTEX	9.10	8.80	0.0335	0.0404	0.0404	0.7718
08-NOV-2021	GTPL	273.95	276.65	-0.0098	0.0354	0.0353	0.6744
08-NOV-2021	GUFICBIO	185.60	187.80	-0.0118	0.0342	0.0341	0.6515
08-NOV-2021	GUJALKALI	754.35	772.85	-0.0242	0.0325	0.0324	0.6190
08-NOV-2021	GUJAPOLLO	220.85	225.65	-0.0215	0.0310	0.0310	0.5923
08-NOV-2021	GUJGASLTD	626.05	636.85	-0.0171	0.0226	0.0226	0.4318
08-NOV-2021	GUJRAFFIA	35.25	35.15	0.0028	0.0452	0.0451	0.8616
08-NOV-2021	GULFOILLUB	592.25	598.40	-0.0103	0.0188	0.0188	0.3592
08-NOV-2021	GULFPETRO	49.80	51.05	-0.0248	0.0345	0.0345	0.6591
08-NOV-2021	GULPOLY	274.90	279.00	-0.0148	0.0338	0.0338	0.6457
08-NOV-2021	HAL	1351.10	1340.00	0.0082	0.0233	0.0233	0.4451
08-NOV-2021	HAPPSTMNDS	1328.85	1284.15	0.0342	0.0260	0.0260	0.4967
08-NOV-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	HARRMALAYA	174.25	176.85	-0.0148	0.0329	0.0328	0.6266
08-NOV-2021	HATHWAY	21.00	20.80	0.0096	0.0326	0.0325	0.6209
08-NOV-2021	HATSUN	1372.90	1366.95	0.0043	0.0255	0.0255	0.4872
08-NOV-2021	HAVELLS	1326.25	1294.45	0.0243	0.0216	0.0216	0.4127
08-NOV-2021	HAVISHA	1.25	1.25	0.0000	0.0509	0.0508	0.9705
08-NOV-2021	HBANKETF	394.83	396.27	-0.0036	0.0116	0.0115	0.2197
08-NOV-2021	HBLPOWER	53.35	51.70	0.0314	0.0379	0.0379	0.7241
08-NOV-2021	HBSL	39.60	39.90	-0.0075	0.0412	0.0411	0.7852
08-NOV-2021	HCC	9.55	9.50	0.0052	0.0368	0.0367	0.7012
08-NOV-2021	HCG	268.05	241.35	0.1049	0.0261	0.0271	0.5177
08-NOV-2021	HCL-INSYS	13.70	14.00	-0.0217	0.0330	0.0330	0.6305
08-NOV-2021	HCLTECH	1182.85	1183.10	-0.0002	0.0186	0.0186	0.3554
08-NOV-2021	HDFC	2979.55	2899.70	0.0272	0.0197	0.0197	0.3764
08-NOV-2021	HDFCAMC	2663.80	2655.00	0.0033	0.0190	0.0190	0.3630
08-NOV-2021	HDFCBANK	1600.25	1593.95	0.0039	0.0169	0.0169	0.3229
08-NOV-2021	HDFCLIFE	703.25	696.40	0.0098	0.0187	0.0187	0.3573
08-NOV-2021	HDFCMFGETF	42.55	42.44	0.0026	0.0074	0.0074	0.1414
08-NOV-2021	HDFCNIFETF	193.38	191.74	0.0085	0.0120	0.0120	0.2293
08-NOV-2021	HDFCSENETF	651.69	653.44	-0.0027	0.0137	0.0137	0.2617
08-NOV-2021	HDIL	4.75	4.70	0.0106	0.0361	0.0360	0.6878
08-NOV-2021	HEALTHY	8.65	8.67	-0.0023	0.0012	0.0012	0.0229
08-NOV-2021	HEG	2010.55	2033.00	-0.0111	0.0363	0.0362	0.6916
08-NOV-2021	HEIDELBERG	253.05	247.55	0.0220	0.0183	0.0183	0.3496
08-NOV-2021	HEMIPROP	144.60	143.90	0.0049	0.0289	0.0288	0.5502
08-NOV-2021	HERANBA	738.95	740.15	-0.0016	0.0184	0.0184	0.3515
08-NOV-2021	HERCULES	143.70	144.45	-0.0052	0.0293	0.0292	0.5579
08-NOV-2021	HERITGFOOD	517.20	531.60	-0.0275	0.0293	0.0293	0.5598
08-NOV-2021	HEROMOTOCO	2682.95	2677.50	0.0020	0.0182	0.0182	0.3477
08-NOV-2021	HESTERBIO	2480.85	2496.55	-0.0063	0.0287	0.0286	0.5464
08-NOV-2021	HEXATRADEX	146.40	154.10	-0.0513	0.0369	0.0370	0.7069
08-NOV-2021	HFCL	75.05	75.95	-0.0119	0.0419	0.0418	0.7986
08-NOV-2021	HGINFRA	788.10	785.40	0.0034	0.0313	0.0313	0.5980
08-NOV-2021	HGS	2807.50	2802.90	0.0016	0.0307	0.0306	0.5846
08-NOV-2021	HIKAL	522.00	536.50	-0.0274	0.0364	0.0363	0.6935
08-NOV-2021	HIL	4556.85	4650.30	-0.0203	0.0322	0.0321	0.6133
08-NOV-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	HILTON	14.10	13.40	0.0509	0.0328	0.0329	0.6286
08-NOV-2021	HIMATSEIDE	259.95	262.55	-0.0100	0.0348	0.0347	0.6629
08-NOV-2021	HINDALCO	469.80	472.60	-0.0059	0.0283	0.0282	0.5388
08-NOV-2021	HINDCOMPOS	326.15	324.20	0.0060	0.0315	0.0314	0.5999
08-NOV-2021	HINDCON	68.25	67.40	0.0125	0.0192	0.0192	0.3668
08-NOV-2021	HINDCOPPER	130.60	130.35	0.0019	0.0379	0.0378	0.7222
08-NOV-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	HINDMOTORS	13.25	13.40	-0.0113	0.0375	0.0374	0.7145
08-NOV-2021	HINDNATGLS	30.30	30.45	-0.0049	0.0341	0.0340	0.6496
08-NOV-2021	HINDOILEXP	202.45	198.90	0.0177	0.0370	0.0369	0.7050
08-NOV-2021	HINDPETRO	345.80	321.90	0.0716	0.0229	0.0234	0.4471
08-NOV-2021	HINDUNILVR	2431.90	2422.90	0.0037	0.0148	0.0148	0.2828
08-NOV-2021	HINDZINC	320.65	318.60	0.0064	0.0241	0.0240	0.4585
08-NOV-2021	HIRECT	190.35	191.30	-0.0050	0.0344	0.0344	0.6572
08-NOV-2021	HISARMETAL	123.60	125.65	-0.0164	0.0418	0.0417	0.7967
08-NOV-2021	HITECH	622.45	611.35	0.0180	0.0329	0.0328	0.6266
08-NOV-2021	HITECHCORP	218.80	216.90	0.0087	0.0347	0.0347	0.6629
08-NOV-2021	HITECHGEAR	246.15	250.10	-0.0159	0.0343	0.0342	0.6534
08-NOV-2021	HLEGLAS	6868.40	6683.20	0.0273	0.0291	0.0291	0.5560
08-NOV-2021	HMT	29.10	28.60	0.0173	0.0283	0.0283	0.5407
08-NOV-2021	HMVL	75.95	76.30	-0.0046	0.0294	0.0294	0.5617
08-NOV-2021	HNDFDS	1907.15	1916.45	-0.0049	0.0267	0.0266	0.5082
08-NOV-2021	HNGSNGBEES	317.96	323.22	-0.0164	0.0155	0.0155	0.2961
08-NOV-2021	HOMEFIRST	726.45	732.70	-0.0086	0.0197	0.0197	0.3764
08-NOV-2021	HONAUT	42842.50	43289.30	-0.0104	0.0201	0.0200	0.3821
08-NOV-2021	HONDAPOWER	1357.70	1320.95	0.0274	0.0213	0.0213	0.4069
08-NOV-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	HOTELRUGBY	3.85	3.90	-0.0129	0.0726	0.0725	1.3851
08-NOV-2021	HOVS	53.00	55.00	-0.0370	0.0348	0.0348	0.6649
08-NOV-2021	HPL	68.15	67.90	0.0037	0.0327	0.0327	0.6247
08-NOV-2021	HSCL	52.25	51.75	0.0096	0.0328	0.0327	0.6247
08-NOV-2021	HSIL	249.00	235.55	0.0555	0.0344	0.0346	0.6610
08-NOV-2021	HTMEDIA	26.80	27.15	-0.0130	0.0348	0.0347	0.6629
08-NOV-2021	HUBTOWN	38.00	36.20	0.0485	0.0338	0.0339	0.6477
08-NOV-2021	HUDCO	43.50	43.35	0.0035	0.0256	0.0256	0.4891
08-NOV-2021	HUHTAMAKI	245.55	244.50	0.0043	0.0231	0.0230	0.4394
08-NOV-2021	IBMFNIFTY	184.81	183.20	0.0087	0.0180	0.0179	0.3420
08-NOV-2021	IBREALEST	189.80	181.25	0.0461	0.0406	0.0407	0.7776
08-NOV-2021	IBULHSGFIN	233.15	226.10	0.0307	0.0411	0.0410	0.7833
08-NOV-2021	ICDSLTD	52.55	54.10	-0.0291	0.0481	0.0480	0.9170
08-NOV-2021	ICEMAKE	66.80	70.50	-0.0539	0.0242	0.0244	0.4662
08-NOV-2021	ICICI500	25.61	25.34	0.0106	0.0131	0.0130	0.2484
08-NOV-2021	ICICIALPLV	177.84	176.35	0.0084	0.0080	0.0080	0.1528
08-NOV-2021	ICICIB22	46.87	46.33	0.0116	0.0135	0.0135	0.2579
08-NOV-2021	ICICIBANK	780.15	782.10	-0.0025	0.0236	0.0235	0.4490
08-NOV-2021	ICICIBANKN	393.46	393.54	-0.0002	0.0166	0.0165	0.3152
08-NOV-2021	ICICIBANKP	199.47	202.44	-0.0148	0.0171	0.0171	0.3267
08-NOV-2021	ICICICONSU	72.04	71.49	0.0077	0.0005	0.0007	0.0134
08-NOV-2021	ICICIFMCG	390.62	388.26	0.0061	0.0045	0.0045	0.0860
08-NOV-2021	ICICIGI	1510.85	1528.60	-0.0117	0.0198	0.0198	0.3783
08-NOV-2021	ICICIGOLD	42.57	42.34	0.0054	0.0080	0.0080	0.1528
08-NOV-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
08-NOV-2021	ICICILOVOL	143.75	142.04	0.0120	0.0104	0.0104	0.1987
08-NOV-2021	ICICIM150	120.00	118.72	0.0107	0.0148	0.0147	0.2808
08-NOV-2021	ICICIMCAP	108.87	107.55	0.0122	0.0132	0.0132	0.2522
08-NOV-2021	ICICINF100	197.95	197.55	0.0020	0.0139	0.0138	0.2636
08-NOV-2021	ICICINIFTY	194.03	192.56	0.0076	0.0115	0.0115	0.2197
08-NOV-2021	ICICINV20	96.13	95.58	0.0057	0.0128	0.0128	0.2445
08-NOV-2021	ICICINXT50	44.42	43.78	0.0145	0.0131	0.0131	0.2503
08-NOV-2021	ICICIPHARM	86.23	87.14	-0.0105	0.0056	0.0057	0.1089
08-NOV-2021	ICICIPRULI	655.25	627.20	0.0438	0.0235	0.0237	0.4528
08-NOV-2021	ICICISENSX	658.78	654.85	0.0060	0.0110	0.0110	0.2102
08-NOV-2021	ICICITECH	364.63	360.95	0.0101	0.0127	0.0127	0.2426
08-NOV-2021	ICIL	251.25	248.35	0.0116	0.0388	0.0387	0.7394
08-NOV-2021	ICRA	3524.35	3513.30	0.0031	0.0224	0.0223	0.4260
08-NOV-2021	IDBI	53.00	55.10	-0.0389	0.0332	0.0332	0.6343
08-NOV-2021	IDBIGOLD	4394.30	4400.00	-0.0013	0.0132	0.0131	0.2503
08-NOV-2021	IDEA	9.80	10.00	-0.0202	0.0546	0.0545	1.0412
08-NOV-2021	IDFC	57.30	56.70	0.0105	0.0297	0.0296	0.5655
08-NOV-2021	IDFCFIRSTB	51.35	51.10	0.0049	0.0275	0.0274	0.5235
08-NOV-2021	IDFNIFTYET	189.53	187.85	0.0089	0.0190	0.0190	0.3630
08-NOV-2021	IEX	780.35	737.20	0.0569	0.0273	0.0275	0.5254
08-NOV-2021	IFBAGRO	695.20	673.80	0.0313	0.0324	0.0324	0.6190
08-NOV-2021	IFBIND	1241.20	1247.20	-0.0048	0.0301	0.0300	0.5731
08-NOV-2021	IFCI	12.35	12.25	0.0081	0.0368	0.0367	0.7012
08-NOV-2021	IFGLEXPOR	308.45	314.55	-0.0196	0.0344	0.0344	0.6572
08-NOV-2021	IGARASHI	548.75	536.40	0.0228	0.0330	0.0330	0.6305
08-NOV-2021	IGL	490.50	480.95	0.0197	0.0196	0.0196	0.3745
08-NOV-2021	IGPL	817.15	805.80	0.0140	0.0361	0.0360	0.6878
08-NOV-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	IIFL	345.60	357.00	-0.0325	0.0347	0.0347	0.6629
08-NOV-2021	IIFLSEC	99.90	99.30	0.0060	0.0392	0.0391	0.7470
08-NOV-2021	IIFLWAM	1622.35	1602.05	0.0126	0.0270	0.0269	0.5139
08-NOV-2021	IITL	65.00	65.05	-0.0008	0.0341	0.0340	0.6496
08-NOV-2021	IL&FSENGG	5.00	4.70	0.0619	0.0339	0.0341	0.6515
08-NOV-2021	IL&FSTRANS	4.00	3.90	0.0253	0.0408	0.0408	0.7795
08-NOV-2021	IMAGICAA	12.35	11.85	0.0413	0.0376	0.0376	0.7183
08-NOV-2021	IMFA	774.05	786.50	-0.0160	0.0328	0.0328	0.6266
08-NOV-2021	IMPAL	767.15	769.80	-0.0034	0.0223	0.0222	0.4241
08-NOV-2021	IMPEXFERRO	1.30	1.25	0.0392	0.0671	0.0670	1.2800
08-NOV-2021	INCREDIBLE	24.55	24.65	-0.0041	0.0408	0.0407	0.7776
08-NOV-2021	INDBANK	23.15	23.50	-0.0150	0.0438	0.0437	0.8349
08-NOV-2021	INDHOTEL	213.20	215.40	-0.0103	0.0272	0.0271	0.5177
08-NOV-2021	INDIACEM	217.80	213.15	0.0216	0.0282	0.0282	0.5388
08-NOV-2021	INDIAGLYCO	929.85	867.45	0.0695	0.0352	0.0355	0.6782
08-NOV-2021	INDIAMART	7182.25	7391.80	-0.0288	0.0304	0.0304	0.5808
08-NOV-2021	INDIANB	176.55	172.85	0.0212	0.0316	0.0315	0.6018
08-NOV-2021	INDIANCARD	180.75	180.40	0.0019	0.0298	0.0297	0.5674
08-NOV-2021	INDIANHUME	194.55	193.55	0.0052	0.0269	0.0268	0.5120
08-NOV-2021	INDIGO	2161.95	2171.05	-0.0042	0.0238	0.0238	0.4547
08-NOV-2021	INDIGOPNTS	2383.80	2349.35	0.0146	0.0150	0.0150	0.2866
08-NOV-2021	INDIGRID	137.78	140.11	-0.0168	0.0093	0.0094	0.1796
08-NOV-2021	INDINFR	124.65	124.65	0.0000	0.0055	0.0055	0.1051
08-NOV-2021	INDLMETER	12.40	11.75	0.0538	0.0361	0.0362	0.6916
08-NOV-2021	INDNIPPON	417.30	410.80	0.0157	0.0266	0.0266	0.5082
08-NOV-2021	INDOCO	449.70	454.30	-0.0102	0.0316	0.0315	0.6018
08-NOV-2021	INDORAMA	50.40	49.50	0.0180	0.0345	0.0344	0.6572
08-NOV-2021	INDOSOLAR	3.60	3.45	0.0426	0.0424	0.0424	0.8101
08-NOV-2021	INDOSTAR	273.50	272.30	0.0044	0.0276	0.0276	0.5273
08-NOV-2021	INDOTECH	164.70	162.90	0.0110	0.0335	0.0334	0.6381
08-NOV-2021	INDOTHAI	108.80	106.50	0.0214	0.0325	0.0324	0.6190
08-NOV-2021	INDOWIND	10.80	10.30	0.0474	0.0378	0.0378	0.7222
08-NOV-2021	INDRAMEDCO	75.10	74.50	0.0080	0.0287	0.0286	0.5464
08-NOV-2021	INDSWFTLAB	73.40	77.05	-0.0485	0.0397	0.0398	0.7604
08-NOV-2021	INDSWFTLTD	12.70	12.10	0.0484	0.0392	0.0392	0.7489
08-NOV-2021	INDTERRAIN	48.05	48.40	-0.0073	0.0339	0.0339	0.6477
08-NOV-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	INDUSINDBK	1061.15	1189.05	-0.1138	0.0325	0.0334	0.6381
08-NOV-2021	INDUSTOWER	290.55	287.20	0.0116	0.0301	0.0300	0.5731
08-NOV-2021	INEOSSTYRO	1476.90	1496.80	-0.0134	0.0287	0.0287	0.5483
08-NOV-2021	INFIBEAM	45.60	45.55	0.0011	0.0355	0.0354	0.6763
08-NOV-2021	INFOBEAN	483.55	458.90	0.0523	0.0372	0.0373	0.7126
08-NOV-2021	INFOMEDIA	5.95	5.85	0.0169	0.0803	0.0801	1.5303
08-NOV-2021	INFRABEES	545.72	553.85	-0.0148	0.0132	0.0132	0.2522
08-NOV-2021	INFY	1737.50	1708.75	0.0167	0.0168	0.0168	0.3210
08-NOV-2021	INGERRAND	1167.45	1151.70	0.0136	0.0233	0.0233	0.4451
08-NOV-2021	INOXLEISUR	462.35	437.95	0.0542	0.0245	0.0247	0.4719
08-NOV-2021	INOXWIND	138.70	133.75	0.0363	0.0372	0.0372	0.7107
08-NOV-2021	INSECTICID	657.95	667.65	-0.0146	0.0249	0.0249	0.4757
08-NOV-2021	INSPIRISYS	53.55	50.95	0.0498	0.0363	0.0364	0.6954
08-NOV-2021	INTEGRA	4.50	4.50	0.0000	0.1479	0.1475	2.8180
08-NOV-2021	INTELLECT	691.70	703.20	-0.0165	0.0343	0.0342	0.6534
08-NOV-2021	INTENTECH	69.55	69.95	-0.0057	0.0402	0.0401	0.7661
08-NOV-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	INTLCONV	65.45	64.10	0.0208	0.0074	0.0076	0.1452
08-NOV-2021	INVENTURE	2.50	2.45	0.0202	0.0394	0.0393	0.7508
08-NOV-2021	IOB	21.35	21.35	0.0000	0.0364	0.0363	0.6935
08-NOV-2021	IOC	140.45	134.65	0.0422	0.0181	0.0183	0.3496
08-NOV-2021	IOLCP	548.10	552.85	-0.0086	0.0301	0.0300	0.5731
08-NOV-2021	IPCALAB	2121.00	2133.75	-0.0060	0.0212	0.0212	0.4050
08-NOV-2021	IPL	328.95	341.65	-0.0379	0.0113	0.0116	0.2216
08-NOV-2021	IRB	230.20	234.15	-0.0170	0.0374	0.0374	0.7145
08-NOV-2021	IRBINVIT	57.01	56.84	0.0030	0.0144	0.0143	0.2732
08-NOV-2021	IRCON	48.30	47.70	0.0125	0.0239	0.0239	0.4566
08-NOV-2021	IRCTC	832.80	822.25	0.0127	0.0337	0.0336	0.6419
08-NOV-2021	IRFC	25.40	25.30	0.0039	0.0118	0.0118	0.2254
08-NOV-2021	IRIS	157.65	157.55	0.0006	0.0000	0.0000	0.0000
08-NOV-2021	IRISDOREME	228.05	230.20	-0.0094	0.0265	0.0264	0.5044
08-NOV-2021	ISEC	789.75	757.90	0.0412	0.0256	0.0257	0.4910
08-NOV-2021	ISFT	157.60	151.05	0.0424	0.0380	0.0380	0.7260
08-NOV-2021	ISGEC	694.60	681.10	0.0196	0.0181	0.0181	0.3458
08-NOV-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ISMTLTD	29.80	28.30	0.0516	0.0387	0.0387	0.7394
08-NOV-2021	ITC	229.80	226.55	0.0142	0.0177	0.0177	0.3382
08-NOV-2021	ITDC	378.05	376.15	0.0050	0.0315	0.0314	0.5999
08-NOV-2021	ITDCEM	79.10	80.30	-0.0151	0.0323	0.0323	0.6171
08-NOV-2021	ITI	121.90	119.90	0.0165	0.0274	0.0274	0.5235
08-NOV-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	IVC	6.40	6.20	0.0317	0.0349	0.0349	0.6668
08-NOV-2021	IVP	118.80	119.05	-0.0021	0.0366	0.0365	0.6973
08-NOV-2021	IVZINGOLD	4295.80	4299.60	-0.0009	0.0125	0.0125	0.2388
08-NOV-2021	IVZINNIFTY	1953.30	1959.10	-0.0030	0.0185	0.0185	0.3534
08-NOV-2021	IWEL	897.55	945.35	-0.0519	0.0246	0.0248	0.4738
08-NOV-2021	IZMO	91.65	92.90	-0.0135	0.0352	0.0352	0.6725
08-NOV-2021	J&KBANK	47.75	45.25	0.0538	0.0335	0.0336	0.6419
08-NOV-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	JAGRAN	65.55	66.20	-0.0099	0.0247	0.0247	0.4719
08-NOV-2021	JAGSNPHARM	173.30	177.65	-0.0248	0.0432	0.0431	0.8234
08-NOV-2021	JAIBALAJI	57.20	56.40	0.0141	0.0308	0.0307	0.5865
08-NOV-2021	JAICORPLTD	125.65	125.95	-0.0024	0.0332	0.0331	0.6324
08-NOV-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	JAINSTUDIO	2.55	2.20	0.1476	0.0664	0.0670	1.2800
08-NOV-2021	JAIPURKURT	53.00	51.45	0.0297	0.0145	0.0146	0.2789
08-NOV-2021	JAMNAAUTO	100.10	100.70	-0.0060	0.0285	0.0285	0.5445
08-NOV-2021	JASH	486.65	504.55	-0.0361	0.0307	0.0308	0.5884
08-NOV-2021	JAYAGROGN	233.15	230.65	0.0108	0.0345	0.0344	0.6572
08-NOV-2021	JAYBARMARU	190.50	191.15	-0.0034	0.0335	0.0334	0.6381
08-NOV-2021	JAYNECOIND	28.30	29.10	-0.0279	0.0357	0.0357	0.6820
08-NOV-2021	JAYSREETEA	105.35	104.55	0.0076	0.0291	0.0290	0.5540
08-NOV-2021	JBCHEPHARM	1672.40	1657.15	0.0092	0.0221	0.0221	0.4222
08-NOV-2021	JBFIND	23.80	23.80	0.0000	0.0403	0.0402	0.7680
08-NOV-2021	JBMA	657.55	616.00	0.0653	0.0323	0.0326	0.6228
08-NOV-2021	JCHAC	2103.55	2106.80	-0.0015	0.0208	0.0207	0.3955
08-NOV-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	JETAIRWAYS	93.45	94.75	-0.0138	0.0398	0.0397	0.7585
08-NOV-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	JHS	24.95	24.45	0.0202	0.0368	0.0367	0.7012
08-NOV-2021	JIKIND	0.50	0.50	0.0000	0.0921	0.0918	1.7538
08-NOV-2021	JINDALPHOT	268.25	256.60	0.0444	0.0402	0.0402	0.7680
08-NOV-2021	JINDALPOLY	966.10	963.95	0.0022	0.0318	0.0317	0.6056
08-NOV-2021	JINDALSAW	112.40	113.35	-0.0084	0.0311	0.0310	0.5923
08-NOV-2021	JINDALSTEL	424.60	423.20	0.0033	0.0329	0.0328	0.6266
08-NOV-2021	JINDCOT	3.55	3.55	0.0000	0.0308	0.0307	0.5865
08-NOV-2021	JINDRILL	141.40	141.40	0.0000	0.0328	0.0328	0.6266
08-NOV-2021	JINDWORLD	137.80	134.40	0.0250	0.0381	0.0381	0.7279
08-NOV-2021	JISLDVREQS	26.05	26.50	-0.0171	0.0349	0.0348	0.6649
08-NOV-2021	JISLJALEQS	44.45	43.90	0.0125	0.0393	0.0393	0.7508
08-NOV-2021	JITFINFRA	219.70	223.65	-0.0178	0.0410	0.0409	0.7814
08-NOV-2021	JIYAECO	3.20	3.35	-0.0458	0.0278	0.0279	0.5330
08-NOV-2021	JKCEMENT	3782.75	3506.90	0.0757	0.0213	0.0219	0.4184
08-NOV-2021	JKIL	181.25	167.70	0.0777	0.0289	0.0294	0.5617
08-NOV-2021	JKLAKSHMI	651.10	631.10	0.0312	0.0239	0.0240	0.4585
08-NOV-2021	JKPAPER	227.40	229.30	-0.0083	0.0327	0.0326	0.6228
08-NOV-2021	JKTYRE	145.75	147.25	-0.0102	0.0294	0.0293	0.5598
08-NOV-2021	JMA	67.85	65.65	0.0330	0.0344	0.0344	0.6572
08-NOV-2021	JMCPROJECT	103.90	105.70	-0.0172	0.0314	0.0313	0.5980
08-NOV-2021	JMFINANCIL	83.25	84.70	-0.0173	0.0257	0.0257	0.4910
08-NOV-2021	JMTAUTOLTD	2.80	2.85	-0.0177	0.0323	0.0322	0.6152
08-NOV-2021	JOCIL	216.25	215.85	0.0019	0.0370	0.0369	0.7050
08-NOV-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	JPASSOCIAT	8.80	8.95	-0.0169	0.0428	0.0427	0.8158
08-NOV-2021	JPINFRATEC	1.95	2.00	-0.0253	0.0408	0.0407	0.7776
08-NOV-2021	JPOLYINVST	226.00	227.80	-0.0079	0.0445	0.0444	0.8483
08-NOV-2021	JPPOWER	4.80	4.80	0.0000	0.0458	0.0457	0.8731
08-NOV-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	JSL	195.80	192.90	0.0149	0.0379	0.0378	0.7222
08-NOV-2021	JSLHISAR	340.50	340.30	0.0006	0.0339	0.0339	0.6477
08-NOV-2021	JSWENERGY	317.30	332.30	-0.0462	0.0301	0.0302	0.5770
08-NOV-2021	JSWHL	4643.75	4685.40	-0.0089	0.0252	0.0251	0.4795
08-NOV-2021	JSWISPL	29.70	30.05	-0.0117	0.0340	0.0340	0.6496
08-NOV-2021	JSWSTEEL	685.85	678.65	0.0106	0.0250	0.0250	0.4776
08-NOV-2021	JTEKTINDIA	101.70	100.50	0.0119	0.0309	0.0309	0.5903
08-NOV-2021	JUBLFOOD	3873.40	3775.70	0.0255	0.0235	0.0235	0.4490
08-NOV-2021	JUBLINDS	566.80	576.15	-0.0164	0.0372	0.0371	0.7088
08-NOV-2021	JUBLINGREA	669.70	636.25	0.0512	0.0279	0.0281	0.5368
08-NOV-2021	JUBLPHARMA	608.30	610.80	-0.0041	0.0256	0.0256	0.4891
08-NOV-2021	JUMPNET	7.35	7.45	-0.0135	0.0325	0.0325	0.6209
08-NOV-2021	JUNIORBEES	456.86	452.12	0.0104	0.0107	0.0107	0.2044
08-NOV-2021	JUSTDIAL	776.50	794.65	-0.0231	0.0342	0.0342	0.6534
08-NOV-2021	JYOTHYLAB	161.65	158.15	0.0219	0.0191	0.0191	0.3649
08-NOV-2021	JYOTISTRUC	19.30	20.00	-0.0356	0.0585	0.0584	1.1157
08-NOV-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	KABRAEXTRU	247.70	240.75	0.0285	0.0377	0.0377	0.7203
08-NOV-2021	KAJARIACER	1215.90	1225.60	-0.0079	0.0206	0.0206	0.3936
08-NOV-2021	KAKATCEM	233.00	228.65	0.0188	0.0307	0.0306	0.5846
08-NOV-2021	KALPATPOWR	420.00	416.75	0.0078	0.0232	0.0232	0.4432
08-NOV-2021	KALYANIFRG	198.65	202.35	-0.0185	0.0258	0.0257	0.4910
08-NOV-2021	KALYANKJIL	78.30	78.00	0.0038	0.0190	0.0189	0.3611
08-NOV-2021	KAMATHOTEL	61.60	61.95	-0.0057	0.0354	0.0353	0.6744
08-NOV-2021	KAMDHENU	248.75	237.60	0.0459	0.0345	0.0346	0.6610
08-NOV-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	KANANIIND	8.05	8.25	-0.0245	0.0410	0.0410	0.7833
08-NOV-2021	KANORICHEM	171.15	176.35	-0.0299	0.0341	0.0341	0.6515
08-NOV-2021	KANPRPLA	176.60	178.15	-0.0087	0.0288	0.0287	0.5483
08-NOV-2021	KANSAINER	597.30	573.60	0.0405	0.0199	0.0201	0.3840
08-NOV-2021	KAPSTON	89.40	86.00	0.0388	0.0298	0.0299	0.5712
08-NOV-2021	KARDA	20.10	20.50	-0.0197	0.0270	0.0270	0.5158
08-NOV-2021	KARMAENG	22.20	22.10	0.0045	0.0405	0.0404	0.7718
08-NOV-2021	KARURVYSYA	53.00	51.35	0.0316	0.0282	0.0282	0.5388
08-NOV-2021	KAUSHALYA	2.25	2.25	0.0000	0.0581	0.0579	1.1062
08-NOV-2021	KAVVERITEL	6.25	6.05	0.0325	0.0324	0.0324	0.6190
08-NOV-2021	KAYA	498.25	498.45	-0.0004	0.0350	0.0349	0.6668
08-NOV-2021	KCP	132.40	130.90	0.0114	0.0292	0.0291	0.5560
08-NOV-2021	KCPSUGIND	21.90	21.90	0.0000	0.0325	0.0324	0.6190
08-NOV-2021	KDDL	609.85	602.50	0.0121	0.0378	0.0377	0.7203
08-NOV-2021	KEC	475.35	466.30	0.0192	0.0233	0.0233	0.4451
08-NOV-2021	KECL	24.50	23.35	0.0481	0.0353	0.0354	0.6763
08-NOV-2021	KEERTI	18.55	18.85	-0.0160	0.0268	0.0268	0.5120
08-NOV-2021	KEI	979.80	969.50	0.0106	0.0310	0.0309	0.5903
08-NOV-2021	KELLTONTEC	48.70	49.05	-0.0072	0.0381	0.0380	0.7260
08-NOV-2021	KENNAMET	1451.10	1437.80	0.0092	0.0235	0.0235	0.4490
08-NOV-2021	KERNEX	87.95	86.95	0.0114	0.0354	0.0353	0.6744
08-NOV-2021	KESORAMIND	67.25	66.25	0.0150	0.0350	0.0350	0.6687
08-NOV-2021	KEYFINSERV	94.55	102.15	-0.0773	0.0558	0.0559	1.0680
08-NOV-2021	KHADIM	324.25	341.20	-0.0510	0.0369	0.0369	0.7050
08-NOV-2021	KHAICHEM	67.10	67.50	-0.0059	0.0334	0.0333	0.6362
08-NOV-2021	KHAITANLTD	33.30	32.35	0.0289	0.0245	0.0245	0.4681
08-NOV-2021	KHANDSE	16.90	16.55	0.0209	0.0367	0.0367	0.7012
08-NOV-2021	KICL	2019.50	2029.35	-0.0049	0.0218	0.0218	0.4165
08-NOV-2021	KILITCH	181.00	185.85	-0.0264	0.0338	0.0337	0.6438
08-NOV-2021	KIMS	1174.30	1160.25	0.0120	0.0168	0.0168	0.3210
08-NOV-2021	KINGFA	943.15	959.15	-0.0168	0.0349	0.0349	0.6668
08-NOV-2021	KIOCL	265.95	266.15	-0.0008	0.0337	0.0336	0.6419
08-NOV-2021	KIRIINDUS	493.40	490.60	0.0057	0.0314	0.0314	0.5999
08-NOV-2021	KIRLFER	236.05	234.40	0.0070	0.0289	0.0289	0.5521
08-NOV-2021	KIRLOSBROS	383.50	384.50	-0.0026	0.0341	0.0340	0.6496
08-NOV-2021	KIRLOSENG	198.65	201.15	-0.0125	0.0270	0.0270	0.5158
08-NOV-2021	KIRLOSIND	1658.35	1590.35	0.0419	0.0303	0.0304	0.5808
08-NOV-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	KITEX	169.05	162.25	0.0411	0.0322	0.0323	0.6171
08-NOV-2021	KKCL	1200.10	1208.90	-0.0073	0.0216	0.0216	0.4127
08-NOV-2021	KMSUGAR	24.65	24.95	-0.0121	0.0403	0.0402	0.7680
08-NOV-2021	KNRCON	296.75	294.95	0.0061	0.0227	0.0226	0.4318
08-NOV-2021	KOKUYOCMLN	69.35	67.90	0.0211	0.0289	0.0288	0.5502
08-NOV-2021	KOLTEPATIL	337.85	340.95	-0.0091	0.0316	0.0316	0.6037
08-NOV-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	KOPRAN	224.50	223.30	0.0054	0.0386	0.0385	0.7355
08-NOV-2021	KOTAKBANK	2118.85	2057.00	0.0296	0.0204	0.0205	0.3917
08-NOV-2021	KOTAKBKETF	398.64	398.97	-0.0008	0.0172	0.0172	0.3286
08-NOV-2021	KOTAKGOLD	41.77	41.60	0.0041	0.0077	0.0077	0.1471
08-NOV-2021	KOTAKIT	36.23	35.65	0.0161	0.0095	0.0095	0.1815
08-NOV-2021	KOTAKNIFTY	190.51	188.75	0.0093	0.0106	0.0106	0.2025
08-NOV-2021	KOTAKNV20	98.10	98.03	0.0007	0.0111	0.0110	0.2102
08-NOV-2021	KOTAKPSUBK	293.17	290.14	0.0104	0.0218	0.0217	0.4146
08-NOV-2021	KOTARISUG	32.60	32.80	-0.0061	0.0401	0.0400	0.7642
08-NOV-2021	KOTHARIPET	50.45	48.70	0.0353	0.0386	0.0386	0.7375
08-NOV-2021	KOTHARIPRO	96.85	96.60	0.0026	0.0356	0.0355	0.6782
08-NOV-2021	KOVAI	1666.80	1662.00	0.0029	0.0128	0.0127	0.2426
08-NOV-2021	KPIGLOBAL	189.35	194.10	-0.0248	0.0206	0.0206	0.3936
08-NOV-2021	KPITTECH	354.75	348.60	0.0175	0.0299	0.0298	0.5693
08-NOV-2021	KPRMILL	542.10	512.10	0.0569	0.0301	0.0303	0.5789
08-NOV-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	KRBL	295.15	285.45	0.0334	0.0343	0.0343	0.6553
08-NOV-2021	KREBSBIO	173.35	175.35	-0.0115	0.0413	0.0412	0.7871
08-NOV-2021	KRIDHANINF	4.95	5.15	-0.0396	0.0384	0.0384	0.7336
08-NOV-2021	KRISHANA	164.20	167.40	-0.0193	0.0286	0.0285	0.5445
08-NOV-2021	KRITI	116.80	119.40	-0.0220	0.0009	0.0018	0.0344
08-NOV-2021	KRSNAA	684.80	672.30	0.0184	0.0103	0.0104	0.1987
08-NOV-2021	KSB	1325.25	1317.40	0.0059	0.0233	0.0232	0.4432
08-NOV-2021	KSCL	526.20	526.10	0.0002	0.0262	0.0261	0.4986
08-NOV-2021	KSL	365.60	362.85	0.0076	0.0256	0.0255	0.4872
08-NOV-2021	KTKBANK	71.70	70.40	0.0183	0.0260	0.0259	0.4948
08-NOV-2021	KUANTUM	84.95	85.80	-0.0100	0.0364	0.0363	0.6935
08-NOV-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	L&TFH	87.50	85.30	0.0255	0.0277	0.0277	0.5292
08-NOV-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	LAGNAM	54.15	54.90	-0.0138	0.0140	0.0140	0.2675
08-NOV-2021	LAKPRE	5.10	5.15	-0.0098	0.1345	0.1341	2.5620
08-NOV-2021	LALPATHLAB	3654.30	3639.45	0.0041	0.0241	0.0240	0.4585
08-NOV-2021	LAMBODHARA	87.70	85.85	0.0213	0.0391	0.0390	0.7451
08-NOV-2021	LAOPALA	349.60	346.65	0.0085	0.0271	0.0271	0.5177
08-NOV-2021	LASA	63.25	63.55	-0.0047	0.0344	0.0343	0.6553
08-NOV-2021	LAURUSLABS	497.20	498.50	-0.0026	0.0267	0.0266	0.5082
08-NOV-2021	LAXMIMACH	9483.55	9112.35	0.0399	0.0241	0.0242	0.4623
08-NOV-2021	LCCINFOTEC	1.95	1.90	0.0260	0.1551	0.1547	2.9555
08-NOV-2021	LEMONTREE	56.15	57.35	-0.0211	0.0304	0.0304	0.5808
08-NOV-2021	LFIC	80.15	81.90	-0.0216	0.0292	0.0291	0.5560
08-NOV-2021	LGBBROSLTD	552.60	556.20	-0.0065	0.0301	0.0300	0.5731
08-NOV-2021	LGBFORGE	6.75	6.90	-0.0220	0.0382	0.0381	0.7279
08-NOV-2021	LIBAS	45.10	46.25	-0.0252	0.0295	0.0295	0.5636
08-NOV-2021	LIBERTSHOE	178.95	171.75	0.0411	0.0294	0.0294	0.5617
08-NOV-2021	LICHSGFIN	432.75	426.80	0.0138	0.0252	0.0251	0.4795
08-NOV-2021	LICNETFGSC	22.52	23.24	-0.0315	0.0108	0.0110	0.2102
08-NOV-2021	LICNETFN50	189.24	190.99	-0.0092	0.0215	0.0215	0.4108
08-NOV-2021	LICNETFSEN	653.64	649.96	0.0056	0.0206	0.0206	0.3936
08-NOV-2021	LICNFNHGP	183.46	183.29	0.0009	0.0206	0.0205	0.3917
08-NOV-2021	LIKHITHA	378.15	385.40	-0.0190	0.0260	0.0260	0.4967
08-NOV-2021	LINCOLN	352.40	348.65	0.0107	0.0294	0.0293	0.5598
08-NOV-2021	LINCPEN	242.75	245.95	-0.0131	0.0280	0.0279	0.5330
08-NOV-2021	LINDEINDIA	2491.50	2531.80	-0.0160	0.0277	0.0276	0.5273
08-NOV-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0008	0.0008	0.0153
08-NOV-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	LODHA	1153.25	1169.90	-0.0143	0.0249	0.0248	0.4738
08-NOV-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	LOKESHMACH	52.00	53.90	-0.0359	0.0370	0.0370	0.7069
08-NOV-2021	LOTUSEYE	44.10	42.50	0.0370	0.0312	0.0313	0.5980
08-NOV-2021	LOVABLE	130.05	133.75	-0.0281	0.0350	0.0350	0.6687
08-NOV-2021	LPDC	4.55	4.40	0.0335	0.0460	0.0460	0.8788
08-NOV-2021	LSIL	6.95	6.55	0.0593	0.0463	0.0464	0.8865
08-NOV-2021	LT	1924.55	1908.95	0.0081	0.0180	0.0180	0.3439
08-NOV-2021	LTI	6827.80	6765.05	0.0092	0.0247	0.0246	0.4700
08-NOV-2021	LTTS	5078.30	5012.30	0.0131	0.0263	0.0262	0.5006
08-NOV-2021	LUMAXIND	1327.95	1336.10	-0.0061	0.0216	0.0216	0.4127
08-NOV-2021	LUMAXTECH	130.00	130.05	-0.0004	0.0301	0.0300	0.5731
08-NOV-2021	LUPIN	929.30	934.25	-0.0053	0.0206	0.0205	0.3917
08-NOV-2021	LUXIND	3948.35	3891.20	0.0146	0.0242	0.0242	0.4623
08-NOV-2021	LXCHEM	409.80	431.15	-0.0508	0.0275	0.0277	0.5292
08-NOV-2021	LYKALABS	104.75	105.75	-0.0095	0.0370	0.0369	0.7050
08-NOV-2021	LYPSAGEMS	4.90	5.00	-0.0202	0.0388	0.0387	0.7394
08-NOV-2021	M&M	859.50	872.85	-0.0154	0.0215	0.0215	0.4108
08-NOV-2021	M&MFIN	199.65	195.45	0.0213	0.0307	0.0306	0.5846
08-NOV-2021	MAANALU	128.65	133.20	-0.0348	0.0422	0.0421	0.8043
08-NOV-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	MACPOWER	194.80	195.00	-0.0010	0.0357	0.0356	0.6801
08-NOV-2021	MADHAV	55.65	57.00	-0.0240	0.0365	0.0364	0.6954
08-NOV-2021	MADHUCON	5.20	5.30	-0.0190	0.0376	0.0375	0.7164
08-NOV-2021	MADRASFERT	29.20	28.95	0.0086	0.0334	0.0334	0.6381
08-NOV-2021	MAESGETF	30.64	30.40	0.0079	0.0072	0.0072	0.1376
08-NOV-2021	MAFANG	60.87	59.91	0.0159	0.0076	0.0076	0.1452
08-NOV-2021	MAFSETF	19.25	19.07	0.0094	0.0057	0.0057	0.1089
08-NOV-2021	MAGADSUGAR	291.95	284.85	0.0246	0.0363	0.0363	0.6935
08-NOV-2021	MAGNUM	7.55	7.55	0.0000	0.0414	0.0413	0.7890
08-NOV-2021	MAHABANK	21.40	21.40	0.0000	0.0341	0.0340	0.6496
08-NOV-2021	MAHAPEXLTD	91.00	90.35	0.0072	0.0474	0.0473	0.9037
08-NOV-2021	MAHASTEEL	89.00	88.35	0.0073	0.0322	0.0321	0.6133
08-NOV-2021	MAHEPC	126.75	128.75	-0.0157	0.0245	0.0245	0.4681
08-NOV-2021	MAHESHWARI	95.50	94.75	0.0079	0.0312	0.0311	0.5942
08-NOV-2021	MAHINDCIE	275.80	276.60	-0.0029	0.0297	0.0296	0.5655
08-NOV-2021	MAHLIFE	281.65	284.80	-0.0111	0.0239	0.0238	0.4547
08-NOV-2021	MAHLOG	704.55	670.70	0.0492	0.0277	0.0279	0.5330
08-NOV-2021	MAHSCOOTER	4378.05	4371.70	0.0015	0.0243	0.0242	0.4623
08-NOV-2021	MAHSEAMLES	516.05	505.15	0.0213	0.0239	0.0238	0.4547
08-NOV-2021	MAITHANALL	1089.85	1046.90	0.0402	0.0333	0.0333	0.6362
08-NOV-2021	MALUPAPER	34.55	34.20	0.0102	0.0365	0.0364	0.6954
08-NOV-2021	MAN50ETF	186.39	185.09	0.0070	0.0128	0.0127	0.2426
08-NOV-2021	MANAKALUCO	20.00	20.05	-0.0025	0.0404	0.0403	0.7699
08-NOV-2021	MANAKCOAT	22.90	21.75	0.0515	0.0446	0.0447	0.8540
08-NOV-2021	MANAKSIA	66.85	67.10	-0.0037	0.0294	0.0294	0.5617
08-NOV-2021	MANAKSTEEL	32.70	32.95	-0.0076	0.0353	0.0352	0.6725
08-NOV-2021	MANALIPETC	117.40	114.85	0.0220	0.0348	0.0347	0.6629
08-NOV-2021	MANAPPURAM	218.65	208.25	0.0487	0.0283	0.0284	0.5426
08-NOV-2021	MANGALAM	134.00	134.65	-0.0048	0.0364	0.0363	0.6935
08-NOV-2021	MANGCHEFER	72.15	71.00	0.0161	0.0343	0.0342	0.6534
08-NOV-2021	MANGLMCEM	464.90	448.30	0.0364	0.0281	0.0282	0.5388
08-NOV-2021	MANGTIMBER	18.00	17.90	0.0056	0.0307	0.0306	0.5846
08-NOV-2021	MANINDS	105.50	104.95	0.0052	0.0330	0.0329	0.6286
08-NOV-2021	MANINFRA	137.80	130.70	0.0529	0.0333	0.0334	0.6381
08-NOV-2021	MANORG	1092.90	976.75	0.1124	0.0039	0.0088	0.1681
08-NOV-2021	MANUGRAPH	11.60	11.70	-0.0086	0.0351	0.0351	0.6706
08-NOV-2021	MANXT50	436.35	432.66	0.0085	0.0131	0.0131	0.2503
08-NOV-2021	MARALOVER	87.35	83.55	0.0445	0.0340	0.0341	0.6515
08-NOV-2021	MARATHON	90.45	91.90	-0.0159	0.0366	0.0365	0.6973
08-NOV-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	MARICO	561.80	554.85	0.0124	0.0148	0.0148	0.2828
08-NOV-2021	MARINE	33.05	34.40	-0.0400	0.0241	0.0242	0.4623
08-NOV-2021	MARKSANS	66.25	67.25	-0.0150	0.0341	0.0340	0.6496
08-NOV-2021	MARUTI	7684.65	7747.15	-0.0081	0.0191	0.0190	0.3630
08-NOV-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	MASFIN	765.95	763.10	0.0037	0.0228	0.0228	0.4356
08-NOV-2021	MASKINVEST	35.50	36.20	-0.0195	0.0323	0.0323	0.6171
08-NOV-2021	MASPTOP50	30.27	30.18	0.0030	0.0035	0.0035	0.0669
08-NOV-2021	MASTEK	2898.80	2833.90	0.0226	0.0333	0.0333	0.6362
08-NOV-2021	MATRIMONY	1000.35	998.45	0.0019	0.0304	0.0303	0.5789
08-NOV-2021	MAWANASUG	81.95	83.00	-0.0127	0.0353	0.0352	0.6725
08-NOV-2021	MAXHEALTH	339.40	345.75	-0.0185	0.0240	0.0239	0.4566
08-NOV-2021	MAXIND	75.10	75.50	-0.0053	0.0174	0.0174	0.3324
08-NOV-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	MAXVIL	151.25	133.50	0.1248	0.0327	0.0338	0.6457
08-NOV-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	MAYURUNIQ	436.15	431.80	0.0100	0.0271	0.0270	0.5158
08-NOV-2021	MAZDA	631.00	614.95	0.0258	0.0323	0.0322	0.6152
08-NOV-2021	MAZDOCK	307.70	299.70	0.0263	0.0242	0.0242	0.4623
08-NOV-2021	MBAPL	172.75	176.10	-0.0192	0.0328	0.0327	0.6247
08-NOV-2021	MBECL	6.90	7.00	-0.0144	0.0362	0.0361	0.6897
08-NOV-2021	MBLINFRA	24.10	26.05	-0.0778	0.0375	0.0378	0.7222
08-NOV-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	MCDHOLDING	113.15	107.80	0.0484	0.0350	0.0351	0.6706
08-NOV-2021	MCDOWELL-N	999.05	976.20	0.0231	0.0199	0.0199	0.3802
08-NOV-2021	MCL	35.00	34.55	0.0129	0.0365	0.0364	0.6954
08-NOV-2021	MCLEODRUSS	28.40	27.00	0.0506	0.0396	0.0396	0.7566
08-NOV-2021	MCX	1828.55	1776.20	0.0290	0.0243	0.0243	0.4643
08-NOV-2021	MEDICAMEQ	690.65	698.75	-0.0117	0.0111	0.0111	0.2121
08-NOV-2021	MEGASOFT	19.85	18.95	0.0464	0.0368	0.0369	0.7050
08-NOV-2021	MELSTAR	5.20	5.00	0.0392	0.0688	0.0687	1.3125
08-NOV-2021	MENONBE	86.00	84.80	0.0141	0.0308	0.0307	0.5865
08-NOV-2021	MEP	23.45	24.00	-0.0232	0.0419	0.0418	0.7986
08-NOV-2021	MERCATOR	1.25	1.20	0.0408	0.0433	0.0433	0.8272
08-NOV-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	METALFORGE	5.00	5.05	-0.0100	0.0369	0.0368	0.7031
08-NOV-2021	METROPOLIS	3129.10	3046.95	0.0266	0.0260	0.0260	0.4967
08-NOV-2021	MFL	782.90	786.15	-0.0041	0.0227	0.0227	0.4337
08-NOV-2021	MFSL	1000.10	979.70	0.0206	0.0252	0.0252	0.4814
08-NOV-2021	MGEL	101.95	101.00	0.0094	0.0247	0.0247	0.4719
08-NOV-2021	MGL	1008.30	1013.25	-0.0049	0.0198	0.0198	0.3783
08-NOV-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	MHRIL	242.30	237.75	0.0190	0.0255	0.0255	0.4872
08-NOV-2021	MIDHANI	199.05	199.30	-0.0013	0.0236	0.0236	0.4509
08-NOV-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	MINDACORP	177.75	175.35	0.0136	0.0307	0.0306	0.5846
08-NOV-2021	MINDAIND	833.65	798.30	0.0433	0.0263	0.0264	0.5044
08-NOV-2021	MINDSPACE	319.82	324.53	-0.0146	0.0087	0.0087	0.1662
08-NOV-2021	MINDTECK	104.50	108.80	-0.0403	0.0368	0.0368	0.7031
08-NOV-2021	MINDTREE	4830.00	4665.80	0.0346	0.0258	0.0258	0.4929
08-NOV-2021	MIRCELECTR	23.55	23.90	-0.0148	0.0361	0.0360	0.6878
08-NOV-2021	MIRZAINT	79.35	71.85	0.0993	0.0298	0.0306	0.5846
08-NOV-2021	MITTAL	9.95	10.10	-0.0150	0.0287	0.0286	0.5464
08-NOV-2021	MMFL	893.20	891.50	0.0019	0.0289	0.0289	0.5521
08-NOV-2021	MMP	160.60	158.25	0.0147	0.0344	0.0343	0.6553
08-NOV-2021	MMTC	43.35	43.35	0.0000	0.0360	0.0359	0.6859
08-NOV-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	MODIRUBBER	81.75	82.15	-0.0049	0.0413	0.0412	0.7871
08-NOV-2021	MODISNME	76.35	73.55	0.0374	0.0190	0.0191	0.3649
08-NOV-2021	MOGSEC	49.14	49.07	0.0014	0.0062	0.0062	0.1185
08-NOV-2021	MOHITIND	12.00	12.55	-0.0448	0.0462	0.0462	0.8826
08-NOV-2021	MOHOTAIND	9.20	9.55	-0.0373	0.0403	0.0402	0.7680
08-NOV-2021	MOIL	170.25	169.35	0.0053	0.0240	0.0239	0.4566
08-NOV-2021	MOKSH	35.40	35.30	0.0028	0.0215	0.0215	0.4108
08-NOV-2021	MOL	101.75	103.90	-0.0209	0.0198	0.0198	0.3783
08-NOV-2021	MOLDTECH	76.50	77.55	-0.0136	0.0318	0.0317	0.6056
08-NOV-2021	MOLDTKPAC	712.95	726.55	-0.0189	0.0262	0.0262	0.5006
08-NOV-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	MOM100	33.37	33.73	-0.0107	0.0134	0.0134	0.2560
08-NOV-2021	MOM50	180.03	178.14	0.0106	0.0122	0.0122	0.2331
08-NOV-2021	MON100	119.72	120.09	-0.0031	0.0135	0.0135	0.2579
08-NOV-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
08-NOV-2021	MONTECARLO	419.05	420.25	-0.0029	0.0260	0.0260	0.4967
08-NOV-2021	MORARJEE	18.85	18.75	0.0053	0.0367	0.0366	0.6992
08-NOV-2021	MOREPENLAB	50.90	51.15	-0.0049	0.0386	0.0385	0.7355
08-NOV-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	MOTHERSUMI	238.60	230.15	0.0361	0.0293	0.0294	0.5617
08-NOV-2021	MOTILALOFS	925.15	923.30	0.0020	0.0263	0.0262	0.5006
08-NOV-2021	MOTOGENFIN	23.50	23.80	-0.0127	0.0337	0.0337	0.6438
08-NOV-2021	MPHASIS	3385.20	3316.80	0.0204	0.0237	0.0237	0.4528
08-NOV-2021	MPSLTD	719.40	720.95	-0.0022	0.0303	0.0302	0.5770
08-NOV-2021	MRF	79938.60	78411.35	0.0193	0.0172	0.0172	0.3286
08-NOV-2021	MRO-TEK	54.35	53.70	0.0120	0.0510	0.0508	0.9705
08-NOV-2021	MRPL	50.60	49.75	0.0169	0.0282	0.0282	0.5388
08-NOV-2021	MSPL	9.10	9.25	-0.0163	0.0313	0.0313	0.5980
08-NOV-2021	MSTCLTD	388.85	394.10	-0.0134	0.0398	0.0397	0.7585
08-NOV-2021	MTARTECH	1821.00	1754.20	0.0374	0.0233	0.0234	0.4471
08-NOV-2021	MTEDUCARE	8.10	8.25	-0.0183	0.0360	0.0360	0.6878
08-NOV-2021	MTNL	18.80	18.15	0.0352	0.0366	0.0366	0.6992
08-NOV-2021	MUKANDENGG	25.50	25.00	0.0198	0.0337	0.0337	0.6438
08-NOV-2021	MUKANDLTD	136.00	138.15	-0.0157	0.0345	0.0345	0.6591
08-NOV-2021	MUKTAARTS	51.45	49.65	0.0356	0.0313	0.0313	0.5980
08-NOV-2021	MUNJALAU	57.60	57.40	0.0035	0.0290	0.0289	0.5521
08-NOV-2021	MUNJALSHOW	130.50	131.10	-0.0046	0.0248	0.0247	0.4719
08-NOV-2021	MURUDCERA	25.60	25.50	0.0039	0.0359	0.0359	0.6859
08-NOV-2021	MUTHOOTCAP	389.25	388.70	0.0014	0.0249	0.0248	0.4738
08-NOV-2021	MUTHOOTFIN	1659.45	1530.10	0.0812	0.0236	0.0242	0.4623
08-NOV-2021	NACLIND	73.55	75.15	-0.0215	0.0339	0.0338	0.6457
08-NOV-2021	NAGAFERT	9.35	9.35	0.0000	0.0349	0.0349	0.6668
08-NOV-2021	NAGREEKCAP	7.95	7.60	0.0450	0.0581	0.0581	1.1100
08-NOV-2021	NAGREEKEXP	39.15	37.30	0.0484	0.0382	0.0382	0.7298
08-NOV-2021	NAHARCAP	351.15	350.30	0.0024	0.0401	0.0400	0.7642
08-NOV-2021	NAHARINDUS	145.80	138.80	0.0492	0.0321	0.0322	0.6152
08-NOV-2021	NAHARPOLY	246.45	249.80	-0.0135	0.0412	0.0411	0.7852
08-NOV-2021	NAHARSPING	549.15	551.55	-0.0044	0.0342	0.0341	0.6515
08-NOV-2021	NAM-INDIA	426.40	421.60	0.0113	0.0244	0.0244	0.4662
08-NOV-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	NATCOPHARM	871.50	859.95	0.0133	0.0203	0.0203	0.3878
08-NOV-2021	NATHBIOGEN	298.70	301.30	-0.0087	0.0305	0.0305	0.5827
08-NOV-2021	NATIONALUM	100.30	100.10	0.0020	0.0338	0.0337	0.6438
08-NOV-2021	NATNLSTEEL	5.80	6.05	-0.0422	0.0391	0.0391	0.7470
08-NOV-2021	NAUKRI	6156.20	6114.60	0.0068	0.0261	0.0260	0.4967
08-NOV-2021	NAVINFLUOR	3430.15	3440.05	-0.0029	0.0271	0.0270	0.5158
08-NOV-2021	NAVKARCORP	46.75	43.65	0.0686	0.0364	0.0367	0.7012
08-NOV-2021	NAVNETEDUL	107.00	108.30	-0.0121	0.0217	0.0216	0.4127
08-NOV-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	NBCC	46.60	46.45	0.0032	0.0304	0.0303	0.5789
08-NOV-2021	NBIFIN	2451.00	2423.40	0.0113	0.0301	0.0301	0.5751
08-NOV-2021	NBVENTURES	121.20	115.00	0.0525	0.0318	0.0320	0.6114
08-NOV-2021	NCC	79.45	75.05	0.0570	0.0339	0.0340	0.6496
08-NOV-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	NCLIND	237.25	237.00	0.0011	0.0285	0.0285	0.5445
08-NOV-2021	NCPSESDL24	106.75	106.57	0.0017	0.0012	0.0012	0.0229
08-NOV-2021	NDGL	1230.00	1207.25	0.0187	0.0395	0.0394	0.7527
08-NOV-2021	NDL	92.60	93.00	-0.0043	0.0376	0.0375	0.7164
08-NOV-2021	NDRAUTO	368.30	362.25	0.0166	0.0344	0.0343	0.6553
08-NOV-2021	NDTV	85.35	81.30	0.0486	0.0329	0.0330	0.6305
08-NOV-2021	NECCLTD	19.00	19.25	-0.0131	0.0401	0.0400	0.7642
08-NOV-2021	NECLIFE	26.80	27.05	-0.0093	0.0395	0.0394	0.7527
08-NOV-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	NELCAST	81.95	83.60	-0.0199	0.0335	0.0334	0.6381
08-NOV-2021	NELCO	763.35	725.95	0.0502	0.0364	0.0365	0.6973
08-NOV-2021	NEOGEN	1236.35	1257.95	-0.0173	0.0307	0.0306	0.5846
08-NOV-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	NESCO	616.25	626.90	-0.0171	0.0217	0.0217	0.4146
08-NOV-2021	NESTLEIND	19049.30	18889.60	0.0084	0.0149	0.0148	0.2828
08-NOV-2021	NETF	187.98	188.23	-0.0013	0.0207	0.0206	0.3936
08-NOV-2021	NETFCONSUM	77.84	77.68	0.0021	0.0132	0.0132	0.2522
08-NOV-2021	NETFDIVOPP	46.19	46.63	-0.0095	0.0179	0.0178	0.3401
08-NOV-2021	NETFGILT5Y	49.17	49.05	0.0024	0.0009	0.0009	0.0172
08-NOV-2021	NETFIT	36.50	36.10	0.0110	0.0119	0.0119	0.2273
08-NOV-2021	NETFLTGILT	22.74	22.69	0.0022	0.0080	0.0080	0.1528
08-NOV-2021	NETFMID150	120.27	119.06	0.0101	0.0144	0.0144	0.2751
08-NOV-2021	NETFNIF100	188.44	192.90	-0.0234	0.0177	0.0178	0.3401
08-NOV-2021	NETFNV20	98.68	99.64	-0.0097	0.0147	0.0147	0.2808
08-NOV-2021	NETFPHARMA	13.88	14.05	-0.0122	0.0060	0.0061	0.1165
08-NOV-2021	NETFSDL26	106.23	106.09	0.0013	0.0008	0.0008	0.0153
08-NOV-2021	NETWORK18	93.25	87.95	0.0585	0.0336	0.0337	0.6438
08-NOV-2021	NEULANDLAB	1666.80	1688.65	-0.0130	0.0353	0.0353	0.6744
08-NOV-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	NEWGEN	570.00	581.95	-0.0207	0.0311	0.0310	0.5923
08-NOV-2021	NEXTMEDIA	5.25	5.40	-0.0282	0.0433	0.0433	0.8272
08-NOV-2021	NFL	56.20	55.55	0.0116	0.0313	0.0312	0.5961
08-NOV-2021	NGIL	100.60	100.35	0.0025	0.0192	0.0192	0.3668
08-NOV-2021	NH	544.65	544.30	0.0006	0.0242	0.0241	0.4604
08-NOV-2021	NHPC	31.95	30.95	0.0318	0.0216	0.0217	0.4146
08-NOV-2021	NIACL	157.65	156.85	0.0051	0.0318	0.0317	0.6056
08-NOV-2021	NIBL	23.50	22.45	0.0457	0.0425	0.0425	0.8120
08-NOV-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	NIFTYBEES	195.37	193.58	0.0092	0.0118	0.0118	0.2254
08-NOV-2021	NIITLTD	302.90	300.10	0.0093	0.0347	0.0346	0.6610
08-NOV-2021	NILAINFRA	5.75	5.85	-0.0172	0.0385	0.0385	0.7355
08-NOV-2021	NILASPACES	1.75	1.70	0.0290	0.0393	0.0393	0.7508
08-NOV-2021	NILKAMAL	2383.10	2395.15	-0.0050	0.0213	0.0212	0.4050
08-NOV-2021	NIPPOBATRY	478.60	476.95	0.0035	0.0312	0.0311	0.5942
08-NOV-2021	NIRAJ	36.60	36.45	0.0041	0.0237	0.0236	0.4509
08-NOV-2021	NITCO	23.45	23.75	-0.0127	0.0309	0.0308	0.5884
08-NOV-2021	NITINFIRE	1.15	1.10	0.0445	0.0603	0.0602	1.1501
08-NOV-2021	NITINSPIN	267.80	260.45	0.0278	0.0329	0.0329	0.6286
08-NOV-2021	NITIRAJ	49.65	46.95	0.0559	0.0209	0.0212	0.4050
08-NOV-2021	NKIND	36.85	36.10	0.0206	0.0553	0.0552	1.0546
08-NOV-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	NLCINDIA	67.15	67.65	-0.0074	0.0237	0.0236	0.4509
08-NOV-2021	NMDC	145.25	142.35	0.0202	0.0274	0.0273	0.5216
08-NOV-2021	NOCIL	266.30	268.25	-0.0073	0.0301	0.0301	0.5751
08-NOV-2021	NOIDATOLL	7.15	7.05	0.0141	0.0331	0.0330	0.6305
08-NOV-2021	NORBTEAEXP	7.10	7.10	0.0000	0.0338	0.0337	0.6438
08-NOV-2021	NOVARTIND	805.00	800.05	0.0062	0.0470	0.0469	0.8960
08-NOV-2021	NPBET	201.87	206.05	-0.0205	0.0187	0.0187	0.3573
08-NOV-2021	NRAIL	310.55	302.70	0.0256	0.0321	0.0321	0.6133
08-NOV-2021	NRBBEARING	136.60	133.85	0.0203	0.0275	0.0275	0.5254
08-NOV-2021	NSIL	1684.60	1706.15	-0.0127	0.0278	0.0278	0.5311
08-NOV-2021	NTL	2.25	2.35	-0.0435	0.0748	0.0746	1.4252
08-NOV-2021	NTPC	140.30	137.15	0.0227	0.0185	0.0185	0.3534
08-NOV-2021	NUCLEUS	575.90	577.85	-0.0034	0.0284	0.0283	0.5407
08-NOV-2021	NURECA	1740.35	1760.25	-0.0114	0.0292	0.0292	0.5579
08-NOV-2021	NUVOCO	552.70	538.85	0.0254	0.0072	0.0074	0.1414
08-NOV-2021	NXTDIGITAL	401.95	417.50	-0.0380	0.0252	0.0253	0.4834
08-NOV-2021	OAL	800.70	810.25	-0.0119	0.0324	0.0323	0.6171
08-NOV-2021	OBEROIRLTY	1005.40	1031.95	-0.0261	0.0306	0.0306	0.5846
08-NOV-2021	OCCL	1045.20	1063.30	-0.0172	0.0229	0.0228	0.4356
08-NOV-2021	OEGIL	29.45	29.45	0.0000	0.0018	0.0018	0.0344
08-NOV-2021	OFSS	4477.45	4427.05	0.0113	0.0203	0.0203	0.3878
08-NOV-2021	OIL	222.25	220.25	0.0090	0.0255	0.0255	0.4872
08-NOV-2021	OILCOUNTUB	9.00	8.85	0.0168	0.0394	0.0393	0.7508
08-NOV-2021	OLECTRA	659.05	629.90	0.0452	0.0351	0.0352	0.6725
08-NOV-2021	OMAXAUTO	43.60	44.05	-0.0103	0.0358	0.0357	0.6820
08-NOV-2021	OMAXE	79.05	79.00	0.0006	0.0258	0.0257	0.4910
08-NOV-2021	OMINFRAL	33.30	32.80	0.0151	0.0368	0.0367	0.7012
08-NOV-2021	OMKARCHEM	24.00	23.00	0.0426	0.0418	0.0418	0.7986
08-NOV-2021	ONELIFECAP	17.20	16.45	0.0446	0.0509	0.0509	0.9724
08-NOV-2021	ONEPOINT	60.70	60.35	0.0058	0.0381	0.0380	0.7260
08-NOV-2021	ONGC	154.90	152.05	0.0186	0.0248	0.0248	0.4738
08-NOV-2021	ONMOBILE	113.20	115.75	-0.0223	0.0381	0.0380	0.7260
08-NOV-2021	ONWARDTEC	229.30	225.55	0.0165	0.0383	0.0382	0.7298
08-NOV-2021	OPTIEMUS	321.15	338.05	-0.0513	0.0388	0.0389	0.7432
08-NOV-2021	OPTOCIRCUI	2.95	3.00	-0.0168	0.0360	0.0359	0.6859
08-NOV-2021	ORBTEXP	78.90	80.80	-0.0238	0.0346	0.0345	0.6591
08-NOV-2021	ORCHPHARMA	405.85	410.10	-0.0104	0.0326	0.0325	0.6209
08-NOV-2021	ORICONENT	27.05	27.45	-0.0147	0.0315	0.0315	0.6018
08-NOV-2021	ORIENTABRA	27.85	28.15	-0.0107	0.0356	0.0355	0.6782
08-NOV-2021	ORIENTALTL	9.60	10.00	-0.0408	0.0378	0.0379	0.7241
08-NOV-2021	ORIENTBELL	386.95	369.20	0.0470	0.0350	0.0351	0.6706
08-NOV-2021	ORIENTCEM	181.90	182.55	-0.0036	0.0280	0.0279	0.5330
08-NOV-2021	ORIENTELEC	392.25	384.05	0.0211	0.0224	0.0224	0.4280
08-NOV-2021	ORIENTHOT	38.40	38.30	0.0026	0.0281	0.0281	0.5368
08-NOV-2021	ORIENTLTD	71.70	71.05	0.0091	0.0342	0.0341	0.6515
08-NOV-2021	ORIENTPPR	37.20	34.60	0.0725	0.0333	0.0336	0.6419
08-NOV-2021	ORISSAMINE	2601.50	2620.70	-0.0074	0.0332	0.0332	0.6343
08-NOV-2021	ORTEL	1.30	1.30	0.0000	0.0827	0.0825	1.5762
08-NOV-2021	ORTINLAB	29.90	29.80	0.0034	0.0340	0.0339	0.6477
08-NOV-2021	OSWALAGRO	17.60	16.80	0.0465	0.0378	0.0378	0.7222
08-NOV-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PAEL	6.25	6.35	-0.0159	0.0615	0.0614	1.1730
08-NOV-2021	PAGEIND	39258.95	39262.50	-0.0001	0.0215	0.0214	0.4088
08-NOV-2021	PAISALO	984.10	981.95	0.0022	0.0311	0.0311	0.5942
08-NOV-2021	PALASHSECU	74.20	74.45	-0.0034	0.0391	0.0390	0.7451
08-NOV-2021	PALREDTEC	141.00	142.20	-0.0085	0.0398	0.0397	0.7585
08-NOV-2021	PANACEABIO	208.85	213.60	-0.0225	0.0377	0.0376	0.7183
08-NOV-2021	PANACHE	63.15	62.00	0.0184	0.0375	0.0375	0.7164
08-NOV-2021	PANAMAPET	254.20	256.15	-0.0076	0.0363	0.0363	0.6935
08-NOV-2021	PANSARI	85.10	81.05	0.0488	0.0089	0.0096	0.1834
08-NOV-2021	PAR	262.80	250.65	0.0473	0.0186	0.0188	0.3592
08-NOV-2021	PARACABLES	11.50	11.45	0.0044	0.0407	0.0406	0.7757
08-NOV-2021	PARAGMILK	135.35	136.95	-0.0118	0.0298	0.0298	0.5693
08-NOV-2021	PARAS	774.80	815.50	-0.0512	0.0250	0.0252	0.4814
08-NOV-2021	PARSVNATH	15.85	16.30	-0.0280	0.0367	0.0366	0.6992
08-NOV-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PASUPTAC	35.45	32.20	0.0962	0.0073	0.0100	0.1910
08-NOV-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PATELENG	24.65	24.45	0.0081	0.0436	0.0435	0.8311
08-NOV-2021	PATINTLOG	15.70	15.50	0.0128	0.0372	0.0371	0.7088
08-NOV-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PATSPINLTD	9.25	9.00	0.0274	0.0453	0.0453	0.8655
08-NOV-2021	PBAINFRA	10.10	10.45	-0.0341	0.0475	0.0474	0.9056
08-NOV-2021	PCJEWELLER	27.20	28.00	-0.0290	0.0346	0.0346	0.6610
08-NOV-2021	PDMJEPAPER	40.10	39.85	0.0063	0.0348	0.0348	0.6649
08-NOV-2021	PDPL	5.15	4.55	0.1239	0.0179	0.0199	0.3802
08-NOV-2021	PDSMFL	1372.60	1424.70	-0.0373	0.0251	0.0251	0.4795
08-NOV-2021	PEARLAPT	40.90	41.50	-0.0146	0.1293	0.1290	2.4645
08-NOV-2021	PEARLPOLY	14.90	15.20	-0.0199	0.0304	0.0304	0.5808
08-NOV-2021	PEL	2765.60	2747.90	0.0064	0.0293	0.0292	0.5579
08-NOV-2021	PENIND	28.15	27.60	0.0197	0.0344	0.0343	0.6553
08-NOV-2021	PENINLAND	11.95	12.25	-0.0248	0.0354	0.0354	0.6763
08-NOV-2021	PERSISTENT	4104.10	4049.10	0.0135	0.0238	0.0238	0.4547
08-NOV-2021	PETRONET	234.10	231.75	0.0101	0.0171	0.0171	0.3267
08-NOV-2021	PFC	140.35	137.05	0.0238	0.0227	0.0228	0.4356
08-NOV-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PFIZER	5259.60	5007.40	0.0491	0.0178	0.0181	0.3458
08-NOV-2021	PFOCUS	78.50	79.40	-0.0114	0.0411	0.0410	0.7833
08-NOV-2021	PFS	20.30	20.00	0.0149	0.0302	0.0302	0.5770
08-NOV-2021	PGEL	548.20	526.85	0.0397	0.0397	0.0397	0.7585
08-NOV-2021	PGHH	14370.65	14411.75	-0.0029	0.0140	0.0140	0.2675
08-NOV-2021	PGHL	5402.40	5444.25	-0.0077	0.0176	0.0176	0.3362
08-NOV-2021	PGIL	295.60	301.75	-0.0206	0.0351	0.0351	0.6706
08-NOV-2021	PGINVIT	121.76	121.76	0.0000	0.0044	0.0044	0.0841
08-NOV-2021	PHILIPCARB	219.30	225.25	-0.0268	0.0284	0.0284	0.5426
08-NOV-2021	PHOENIXLTD	1100.60	1024.15	0.0720	0.0254	0.0259	0.4948
08-NOV-2021	PIDILITIND	2382.30	2408.00	-0.0107	0.0162	0.0162	0.3095
08-NOV-2021	PIIND	2748.90	2767.80	-0.0069	0.0237	0.0237	0.4528
08-NOV-2021	PILANIINVS	1982.20	1916.35	0.0338	0.0212	0.0212	0.4050
08-NOV-2021	PILITA	6.75	6.75	0.0000	0.0366	0.0365	0.6973
08-NOV-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PIONDIST	203.30	197.95	0.0267	0.0249	0.0249	0.4757
08-NOV-2021	PIONEEREMB	55.30	54.90	0.0073	0.0350	0.0349	0.6668
08-NOV-2021	PITTIENG	188.40	185.15	0.0174	0.0352	0.0351	0.6706
08-NOV-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PKTEA	298.10	310.25	-0.0399	0.0288	0.0288	0.5502
08-NOV-2021	PLASTIBLEN	248.80	245.40	0.0138	0.0290	0.0290	0.5540
08-NOV-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PNB	42.40	41.90	0.0119	0.0278	0.0278	0.5311
08-NOV-2021	PNBGILTS	67.35	68.40	-0.0155	0.0296	0.0295	0.5636
08-NOV-2021	PNBHOUSING	477.25	489.75	-0.0259	0.0327	0.0327	0.6247
08-NOV-2021	PNC	46.85	47.50	-0.0138	0.0414	0.0413	0.7890
08-NOV-2021	PNCINFRA	337.10	341.55	-0.0131	0.0274	0.0274	0.5235
08-NOV-2021	PODDARHOUS	197.45	192.30	0.0264	0.0330	0.0330	0.6305
08-NOV-2021	PODDARMENT	329.45	340.40	-0.0327	0.0315	0.0315	0.6018
08-NOV-2021	POKARNA	640.10	633.90	0.0097	0.0371	0.0370	0.7069
08-NOV-2021	POLYCAB	2378.00	2392.30	-0.0060	0.0221	0.0220	0.4203
08-NOV-2021	POLYMED	909.15	911.95	-0.0031	0.0260	0.0259	0.4948
08-NOV-2021	POLYPLEX	1729.65	1714.25	0.0089	0.0292	0.0291	0.5560
08-NOV-2021	PONNIERODE	234.20	237.90	-0.0157	0.0345	0.0344	0.6572
08-NOV-2021	POONAWALLA	172.90	178.90	-0.0341	0.0338	0.0338	0.6457
08-NOV-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
08-NOV-2021	POWERGRID	189.15	185.05	0.0219	0.0182	0.0182	0.3477
08-NOV-2021	POWERINDIA	2319.05	2315.65	0.0015	0.0241	0.0240	0.4585
08-NOV-2021	POWERMECH	1012.20	1009.70	0.0025	0.0289	0.0288	0.5502
08-NOV-2021	PPAP	247.75	245.85	0.0077	0.0306	0.0305	0.5827
08-NOV-2021	PPL	156.95	155.85	0.0070	0.0321	0.0320	0.6114
08-NOV-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PRAENG	17.05	17.30	-0.0146	0.0429	0.0428	0.8177
08-NOV-2021	PRAJIND	353.70	354.50	-0.0023	0.0323	0.0323	0.6171
08-NOV-2021	PRAKASH	69.30	65.95	0.0495	0.0362	0.0362	0.6916
08-NOV-2021	PRAKASHSTL	2.85	2.75	0.0357	0.0721	0.0720	1.3756
08-NOV-2021	PRAXIS	39.25	40.00	-0.0189	0.0405	0.0404	0.7718
08-NOV-2021	PRECAM	100.10	101.05	-0.0094	0.0375	0.0374	0.7145
08-NOV-2021	PRECOT	352.20	329.60	0.0663	0.0369	0.0371	0.7088
08-NOV-2021	PRECWIRE	303.85	306.30	-0.0080	0.0309	0.0308	0.5884
08-NOV-2021	PREMEXPLN	242.80	243.35	-0.0023	0.0316	0.0315	0.6018
08-NOV-2021	PREMIER	5.60	5.40	0.0364	0.0433	0.0432	0.8253
08-NOV-2021	PREMIERPOL	69.45	68.40	0.0152	0.0448	0.0447	0.8540
08-NOV-2021	PRESSMN	29.15	28.35	0.0278	0.0355	0.0354	0.6763
08-NOV-2021	PRESTIGE	487.85	470.20	0.0368	0.0314	0.0314	0.5999
08-NOV-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PRICOLLTD	109.00	113.60	-0.0413	0.0340	0.0340	0.6496
08-NOV-2021	PRIMESECU	126.45	122.30	0.0334	0.0333	0.0333	0.6362
08-NOV-2021	PRINCEPIPE	844.00	760.35	0.1044	0.0280	0.0289	0.5521
08-NOV-2021	PRITIKAUTO	18.95	18.55	0.0213	0.0354	0.0354	0.6763
08-NOV-2021	PRIVISCL	1735.05	1698.05	0.0216	0.0337	0.0337	0.6438
08-NOV-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PROINDIA	90.95	94.15	-0.0346	0.1029	0.1027	1.9621
08-NOV-2021	PROZONINTU	27.20	27.75	-0.0200	0.0368	0.0368	0.7031
08-NOV-2021	PRSMJOHNSN	130.70	123.75	0.0546	0.0266	0.0268	0.5120
08-NOV-2021	PSB	17.95	18.10	-0.0083	0.0310	0.0310	0.5923
08-NOV-2021	PSPPROJECT	532.20	533.70	-0.0028	0.0230	0.0229	0.4375
08-NOV-2021	PSUBNKBEES	33.00	32.28	0.0221	0.0224	0.0224	0.4280
08-NOV-2021	PTC	126.75	127.80	-0.0082	0.0245	0.0245	0.4681
08-NOV-2021	PTL	52.70	53.90	-0.0225	0.0211	0.0211	0.4031
08-NOV-2021	PUNJABCHEM	1531.50	1421.45	0.0746	0.0305	0.0309	0.5903
08-NOV-2021	PUNJLLOYD	1.80	1.80	0.0000	0.0354	0.0353	0.6744
08-NOV-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	PURVA	156.25	155.75	0.0032	0.0361	0.0360	0.6878
08-NOV-2021	PVP	4.75	4.85	-0.0208	0.0830	0.0828	1.5819
08-NOV-2021	PVR	1803.70	1763.70	0.0224	0.0262	0.0261	0.4986
08-NOV-2021	QGOLDHALF	2065.00	2054.15	0.0053	0.0080	0.0080	0.1528
08-NOV-2021	QNIFTY	1882.18	1872.00	0.0054	0.0108	0.0108	0.2063
08-NOV-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	QUESS	879.85	881.05	-0.0014	0.0276	0.0275	0.5254
08-NOV-2021	QUICKHEAL	231.85	231.25	0.0026	0.0331	0.0330	0.6305
08-NOV-2021	QUINTEGRA	1.15	1.10	0.0445	0.0193	0.0195	0.3725
08-NOV-2021	RADAAN	1.35	1.35	0.0000	0.0642	0.0640	1.2227
08-NOV-2021	RADICO	1072.15	1051.55	0.0194	0.0252	0.0252	0.4814
08-NOV-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	RADIOCITY	24.70	24.60	0.0041	0.0232	0.0232	0.4432
08-NOV-2021	RAILTEL	123.75	123.50	0.0020	0.0215	0.0215	0.4108
08-NOV-2021	RAIN	218.40	216.80	0.0074	0.0320	0.0319	0.6094
08-NOV-2021	RAJESHEXPO	640.90	638.35	0.0040	0.0172	0.0172	0.3286
08-NOV-2021	RAJMET	158.95	156.20	0.0175	0.0208	0.0208	0.3974
08-NOV-2021	RAJRATAN	2262.65	2290.70	-0.0123	0.0330	0.0329	0.6286
08-NOV-2021	RAJSREESUG	24.45	24.30	0.0062	0.0348	0.0347	0.6629
08-NOV-2021	RAJTV	35.55	35.35	0.0056	0.0332	0.0332	0.6343
08-NOV-2021	RAJVIR	7.10	7.10	0.0000	0.0206	0.0206	0.3936
08-NOV-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	RALLIS	271.30	269.50	0.0067	0.0221	0.0220	0.4203
08-NOV-2021	RAMANEWS	19.05	19.10	-0.0026	0.0327	0.0326	0.6228
08-NOV-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	RAMASTEEL	272.80	267.30	0.0204	0.0326	0.0325	0.6209
08-NOV-2021	RAMCOCEM	1095.90	1086.60	0.0085	0.0193	0.0193	0.3687
08-NOV-2021	RAMCOIND	279.50	281.60	-0.0075	0.0255	0.0254	0.4853
08-NOV-2021	RAMCOSYS	396.20	404.10	-0.0197	0.0338	0.0338	0.6457
08-NOV-2021	RAMKY	149.35	157.00	-0.0500	0.0379	0.0380	0.7260
08-NOV-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	RANASUG	27.50	27.05	0.0165	0.0402	0.0401	0.7661
08-NOV-2021	RANEENGINE	271.40	273.35	-0.0072	0.0322	0.0322	0.6152
08-NOV-2021	RANEHOLDIN	619.90	635.05	-0.0241	0.0294	0.0294	0.5617
08-NOV-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	RATNAMANI	2175.15	2177.40	-0.0010	0.0169	0.0169	0.3229
08-NOV-2021	RAYMOND	512.40	505.95	0.0127	0.0241	0.0241	0.4604
08-NOV-2021	RBL	816.50	817.65	-0.0014	0.0266	0.0266	0.5082
08-NOV-2021	RBLBANK	204.15	203.55	0.0029	0.0331	0.0330	0.6305
08-NOV-2021	RCF	79.95	78.65	0.0164	0.0292	0.0292	0.5579
08-NOV-2021	RCOM	2.95	3.00	-0.0168	0.0420	0.0419	0.8005
08-NOV-2021	RECLTD	154.70	153.30	0.0091	0.0225	0.0225	0.4299
08-NOV-2021	REDINGTON	145.05	147.50	-0.0167	0.0337	0.0336	0.6419
08-NOV-2021	REFEX	125.75	128.40	-0.0209	0.0401	0.0400	0.7642
08-NOV-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	REGENCERAM	2.70	1.95	0.3254	0.0340	0.0410	0.7833
08-NOV-2021	RELAXO	1392.55	1436.15	-0.0308	0.0196	0.0197	0.3764
08-NOV-2021	RELCAPITAL	19.30	19.75	-0.0230	0.0396	0.0396	0.7566
08-NOV-2021	RELIANCE	2501.95	2498.85	0.0012	0.0189	0.0189	0.3611
08-NOV-2021	RELIGARE	165.65	161.45	0.0257	0.0382	0.0381	0.7279
08-NOV-2021	RELINFRA	83.90	86.25	-0.0276	0.0434	0.0434	0.8292
08-NOV-2021	REMSONSIND	239.65	235.90	0.0158	0.0390	0.0389	0.7432
08-NOV-2021	RENUKA	26.85	27.05	-0.0074	0.0385	0.0384	0.7336
08-NOV-2021	REPCOHOME	291.45	286.70	0.0164	0.0300	0.0300	0.5731
08-NOV-2021	REPL	210.20	217.85	-0.0357	0.0212	0.0213	0.4069
08-NOV-2021	REPRO	579.80	587.15	-0.0126	0.0315	0.0314	0.5999
08-NOV-2021	RESPONIND	121.75	122.60	-0.0070	0.0250	0.0250	0.4776
08-NOV-2021	REVATHI	681.70	659.30	0.0334	0.0337	0.0337	0.6438
08-NOV-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	RGL	932.80	965.05	-0.0340	0.0308	0.0308	0.5884
08-NOV-2021	RHFL	3.90	3.95	-0.0127	0.0399	0.0398	0.7604
08-NOV-2021	RHIM	349.95	352.10	-0.0061	0.0266	0.0266	0.5082
08-NOV-2021	RICOAUTO	44.30	44.55	-0.0056	0.0334	0.0333	0.6362
08-NOV-2021	RIIL	663.10	665.10	-0.0030	0.0310	0.0309	0.5903
08-NOV-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	RITES	289.05	283.20	0.0204	0.0195	0.0195	0.3725
08-NOV-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	RKDL	13.35	13.30	0.0038	0.0405	0.0404	0.7718
08-NOV-2021	RKEC	71.75	73.05	-0.0180	0.0363	0.0362	0.6916
08-NOV-2021	RKFORGE	1048.30	1050.05	-0.0017	0.0301	0.0300	0.5731
08-NOV-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
08-NOV-2021	RMCL	1.95	2.00	-0.0253	0.0321	0.0321	0.6133
08-NOV-2021	RML	371.60	374.95	-0.0090	0.0356	0.0355	0.6782
08-NOV-2021	RNAVAL	3.05	3.10	-0.0163	0.0394	0.0393	0.7508
08-NOV-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ROHITFERRO	19.45	17.90	0.0830	0.0961	0.0961	1.8360
08-NOV-2021	ROHLTD	93.85	91.80	0.0221	0.0329	0.0328	0.6266
08-NOV-2021	ROLEXRINGS	1192.05	1183.60	0.0071	0.0094	0.0094	0.1796
08-NOV-2021	ROLLT	2.85	2.75	0.0357	0.0394	0.0394	0.7527
08-NOV-2021	ROLTA	5.00	5.15	-0.0296	0.0359	0.0359	0.6859
08-NOV-2021	ROML	79.75	81.85	-0.0260	0.0499	0.0498	0.9514
08-NOV-2021	ROSSARI	1390.65	1363.05	0.0200	0.0216	0.0216	0.4127
08-NOV-2021	ROSSELLIND	158.65	160.45	-0.0113	0.0325	0.0324	0.6190
08-NOV-2021	ROUTE	1987.70	1996.40	-0.0044	0.0286	0.0285	0.5445
08-NOV-2021	RPGLIFE	691.65	707.15	-0.0222	0.0320	0.0320	0.6114
08-NOV-2021	RPOWER	14.10	14.30	-0.0141	0.0437	0.0436	0.8330
08-NOV-2021	RPPINFRA	59.00	59.60	-0.0101	0.0405	0.0404	0.7718
08-NOV-2021	RPSGVENT	776.75	796.60	-0.0252	0.0368	0.0368	0.7031
08-NOV-2021	RSSOFTWARE	45.20	37.65	0.1828	0.0416	0.0435	0.8311
08-NOV-2021	RSWM	472.35	478.95	-0.0139	0.0342	0.0342	0.6534
08-NOV-2021	RSYSTEMS	248.75	227.50	0.0893	0.0317	0.0323	0.6171
08-NOV-2021	RTNINDIA	44.45	45.20	-0.0167	0.0413	0.0413	0.7890
08-NOV-2021	RTNPOWER	3.85	3.90	-0.0129	0.0421	0.0420	0.8024
08-NOV-2021	RUBYMILLS	282.20	283.00	-0.0028	0.0340	0.0339	0.6477
08-NOV-2021	RUCHI	962.30	947.25	0.0158	0.0284	0.0284	0.5426
08-NOV-2021	RUCHINFRA	6.75	6.80	-0.0074	0.0379	0.0378	0.7222
08-NOV-2021	RUCHIRA	83.30	81.40	0.0231	0.0319	0.0319	0.6094
08-NOV-2021	RUPA	452.40	463.95	-0.0252	0.0301	0.0301	0.5751
08-NOV-2021	RUSHIL	320.00	290.90	0.0953	0.0370	0.0375	0.7164
08-NOV-2021	RVHL	28.05	28.45	-0.0142	0.0269	0.0268	0.5120
08-NOV-2021	RVNL	39.35	36.35	0.0793	0.0306	0.0310	0.5923
08-NOV-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	S&SPOWER	30.40	28.45	0.0663	0.0477	0.0478	0.9132
08-NOV-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SABEVENTS	3.50	3.35	0.0438	0.0754	0.0752	1.4367
08-NOV-2021	SABTN	2.30	2.40	-0.0426	0.0465	0.0465	0.8884
08-NOV-2021	SADBHAV	47.90	48.35	-0.0094	0.0345	0.0344	0.6572
08-NOV-2021	SADBHIN	15.50	15.70	-0.0128	0.0390	0.0389	0.7432
08-NOV-2021	SAFARI	901.80	879.15	0.0254	0.0245	0.0245	0.4681
08-NOV-2021	SAGARDEEP	29.60	29.90	-0.0101	0.0311	0.0310	0.5923
08-NOV-2021	SAGCEM	294.50	275.60	0.0663	0.0307	0.0310	0.5923
08-NOV-2021	SAIL	124.65	123.25	0.0113	0.0333	0.0333	0.6362
08-NOV-2021	SAKAR	152.65	154.25	-0.0104	0.0338	0.0337	0.6438
08-NOV-2021	SAKHTISUG	15.40	15.40	0.0000	0.0337	0.0336	0.6419
08-NOV-2021	SAKSOFT	916.05	928.00	-0.0130	0.0363	0.0362	0.6916
08-NOV-2021	SAKUMA	12.70	12.15	0.0443	0.0394	0.0395	0.7546
08-NOV-2021	SALASAR	262.30	270.05	-0.0291	0.0304	0.0304	0.5808
08-NOV-2021	SALONA	205.55	203.10	0.0120	0.0402	0.0401	0.7661
08-NOV-2021	SALSTEEL	9.95	9.50	0.0463	0.0377	0.0377	0.7203
08-NOV-2021	SALZERELEC	202.90	180.60	0.1164	0.0329	0.0338	0.6457
08-NOV-2021	SAMBHAAV	3.35	3.00	0.1103	0.0366	0.0374	0.7145
08-NOV-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SANCO	9.65	10.10	-0.0456	0.0364	0.0365	0.6973
08-NOV-2021	SANDESH	781.95	773.85	0.0104	0.0243	0.0242	0.4623
08-NOV-2021	SANDHAR	288.70	284.85	0.0134	0.0246	0.0245	0.4681
08-NOV-2021	SANGAMIND	298.05	283.50	0.0500	0.0357	0.0357	0.6820
08-NOV-2021	SANGHIIND	70.75	68.90	0.0265	0.0340	0.0340	0.6496
08-NOV-2021	SANGHVIMOV	227.35	231.50	-0.0181	0.0380	0.0379	0.7241
08-NOV-2021	SANGINITA	28.95	29.15	-0.0069	0.0386	0.0385	0.7355
08-NOV-2021	SANOFI	8059.95	8135.45	-0.0093	0.0146	0.0146	0.2789
08-NOV-2021	SANSERA	725.70	733.00	-0.0100	0.0075	0.0075	0.1433
08-NOV-2021	SANWARIA	0.60	0.65	-0.0800	0.0460	0.0462	0.8826
08-NOV-2021	SARDAEN	888.70	920.45	-0.0351	0.0343	0.0343	0.6553
08-NOV-2021	SAREGAMA	4390.80	4375.50	0.0035	0.0312	0.0311	0.5942
08-NOV-2021	SARLAPOLY	60.35	59.45	0.0150	0.0395	0.0394	0.7527
08-NOV-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SASKEN	1313.65	1311.70	0.0015	0.0295	0.0295	0.5636
08-NOV-2021	SASTASUNDR	457.00	435.25	0.0488	0.0355	0.0356	0.6801
08-NOV-2021	SATHAISPAT	3.75	3.90	-0.0392	0.0442	0.0442	0.8444
08-NOV-2021	SATIA	93.35	92.90	0.0048	0.0257	0.0256	0.4891
08-NOV-2021	SATIN	74.85	75.25	-0.0053	0.0291	0.0290	0.5540
08-NOV-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SBCL	337.20	321.10	0.0489	0.0254	0.0256	0.4891
08-NOV-2021	SBICARD	1103.40	1120.60	-0.0155	0.0208	0.0208	0.3974
08-NOV-2021	SBIETFCON	72.27	73.90	-0.0223	0.0055	0.0057	0.1089
08-NOV-2021	SBIETFIT	365.37	361.93	0.0095	0.0105	0.0105	0.2006
08-NOV-2021	SBIETFPB	202.63	205.61	-0.0146	0.0172	0.0172	0.3286
08-NOV-2021	SBIETFQLTY	156.87	157.05	-0.0011	0.0107	0.0107	0.2044
08-NOV-2021	SBILIFE	1200.65	1181.75	0.0159	0.0186	0.0186	0.3554
08-NOV-2021	SBIN	523.25	530.45	-0.0137	0.0227	0.0227	0.4337
08-NOV-2021	SCAPDVR	10.65	11.05	-0.0369	0.0631	0.0630	1.2036
08-NOV-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SCHAEFFLER	7965.85	7818.70	0.0186	0.0175	0.0175	0.3343
08-NOV-2021	SCHAND	128.10	128.65	-0.0043	0.0334	0.0334	0.6381
08-NOV-2021	SCHNEIDER	125.90	118.10	0.0640	0.0312	0.0314	0.5999
08-NOV-2021	SCI	133.55	132.25	0.0098	0.0310	0.0309	0.5903
08-NOV-2021	SDBL	41.40	41.45	-0.0012	0.0333	0.0332	0.6343
08-NOV-2021	SEAMECLTD	1182.55	1208.70	-0.0219	0.0302	0.0302	0.5770
08-NOV-2021	SECURKLOUD	158.10	162.55	-0.0278	0.0404	0.0404	0.7718
08-NOV-2021	SELAN	143.95	152.65	-0.0587	0.0298	0.0300	0.5731
08-NOV-2021	SELMC	6.55	6.35	0.0310	0.0080	0.0083	0.1586
08-NOV-2021	SEPOWER	12.65	12.00	0.0528	0.0403	0.0403	0.7699
08-NOV-2021	SEQUENT	188.35	180.95	0.0401	0.0337	0.0338	0.6457
08-NOV-2021	SERVOTECH	19.70	19.90	-0.0101	0.0166	0.0166	0.3171
08-NOV-2021	SESHAPAPER	176.25	172.40	0.0221	0.0275	0.0274	0.5235
08-NOV-2021	SETCO	16.90	17.00	-0.0059	0.0363	0.0362	0.6916
08-NOV-2021	SETF10GILT	206.07	206.87	-0.0039	0.0127	0.0126	0.2407
08-NOV-2021	SETFGOLD	4254.90	4239.10	0.0037	0.0081	0.0081	0.1548
08-NOV-2021	SETFNIF50	184.47	183.03	0.0078	0.0111	0.0111	0.2121
08-NOV-2021	SETFNIFBK	394.07	394.63	-0.0014	0.0165	0.0165	0.3152
08-NOV-2021	SETFNN50	453.10	448.66	0.0098	0.0111	0.0111	0.2121
08-NOV-2021	SETUINFRA	1.35	1.30	0.0377	0.0427	0.0427	0.8158
08-NOV-2021	SEYAIND	58.40	55.85	0.0446	0.0340	0.0341	0.6515
08-NOV-2021	SFL	2740.90	2713.20	0.0102	0.0182	0.0182	0.3477
08-NOV-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SGIL	148.85	146.50	0.0159	0.0163	0.0163	0.3114
08-NOV-2021	SGL	15.35	15.05	0.0197	0.0397	0.0396	0.7566
08-NOV-2021	SHAHALLOYS	27.45	27.10	0.0128	0.0460	0.0459	0.8769
08-NOV-2021	SHAKTIPUMP	683.75	663.75	0.0297	0.0337	0.0337	0.6438
08-NOV-2021	SHALBY	150.90	155.10	-0.0275	0.0311	0.0311	0.5942
08-NOV-2021	SHALPAINTS	91.25	91.30	-0.0005	0.0298	0.0297	0.5674
08-NOV-2021	SHANKARA	600.20	593.90	0.0106	0.0356	0.0356	0.6801
08-NOV-2021	SHANTI	23.95	25.20	-0.0509	0.0182	0.0185	0.3534
08-NOV-2021	SHANTIGEAR	160.70	160.90	-0.0012	0.0292	0.0291	0.5560
08-NOV-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SHARDACROP	316.10	312.45	0.0116	0.0257	0.0256	0.4891
08-NOV-2021	SHARDAMOTR	619.15	598.00	0.0348	0.0399	0.0399	0.7623
08-NOV-2021	SHAREINDIA	911.20	896.90	0.0158	0.0282	0.0281	0.5368
08-NOV-2021	SHARIABEES	445.72	444.87	0.0019	0.0156	0.0156	0.2980
08-NOV-2021	SHEMAROO	137.60	139.70	-0.0151	0.0416	0.0416	0.7948
08-NOV-2021	SHIL	476.45	461.20	0.0325	0.0310	0.0310	0.5923
08-NOV-2021	SHILPAMED	585.80	598.75	-0.0219	0.0293	0.0292	0.5579
08-NOV-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SHIVAMAUTO	26.05	26.50	-0.0171	0.0340	0.0339	0.6477
08-NOV-2021	SHIVAMILLS	118.40	121.55	-0.0263	0.0352	0.0352	0.6725
08-NOV-2021	SHIVATEX	227.90	231.95	-0.0176	0.0436	0.0435	0.8311
08-NOV-2021	SHK	152.95	152.50	0.0029	0.0295	0.0294	0.5617
08-NOV-2021	SHOPERSTOP	358.65	361.10	-0.0068	0.0320	0.0319	0.6094
08-NOV-2021	SHRADHA	53.60	54.90	-0.0240	0.0324	0.0324	0.6190
08-NOV-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SHREDIGCEM	82.50	82.05	0.0055	0.0287	0.0286	0.5464
08-NOV-2021	SHREECEM	29526.65	29046.95	0.0164	0.0190	0.0190	0.3630
08-NOV-2021	SHREEPUSHK	225.90	218.40	0.0338	0.0341	0.0341	0.6515
08-NOV-2021	SHREERAMA	12.10	12.50	-0.0325	0.0389	0.0389	0.7432
08-NOV-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SHRENIK	2.05	2.15	-0.0476	0.0403	0.0404	0.7718
08-NOV-2021	SHREYANIND	131.95	123.30	0.0678	0.0346	0.0349	0.6668
08-NOV-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SHREYAS	381.80	382.30	-0.0013	0.0424	0.0423	0.8081
08-NOV-2021	SHRIPISTON	929.80	931.30	-0.0016	0.0244	0.0243	0.4643
08-NOV-2021	SHRIRAMCIT	2165.45	2193.90	-0.0131	0.0296	0.0295	0.5636
08-NOV-2021	SHRIRAMEPC	6.90	7.00	-0.0144	0.0413	0.0412	0.7871
08-NOV-2021	SHYAMCENT	13.60	13.65	-0.0037	0.0431	0.0430	0.8215
08-NOV-2021	SHYAMMETL	359.10	356.40	0.0075	0.0131	0.0131	0.2503
08-NOV-2021	SHYAMTEL	9.70	9.30	0.0421	0.0440	0.0440	0.8406
08-NOV-2021	SICAL	16.20	17.00	-0.0482	0.0432	0.0432	0.8253
08-NOV-2021	SIEMENS	2373.75	2305.80	0.0290	0.0180	0.0180	0.3439
08-NOV-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SIGIND	43.05	43.80	-0.0173	0.0387	0.0386	0.7375
08-NOV-2021	SIKKO	62.55	59.60	0.0483	0.0101	0.0107	0.2044
08-NOV-2021	SIL	15.60	15.90	-0.0190	0.0279	0.0279	0.5330
08-NOV-2021	SILGO	36.15	36.00	0.0042	0.0353	0.0352	0.6725
08-NOV-2021	SILINV	314.85	316.10	-0.0040	0.0329	0.0328	0.6266
08-NOV-2021	SILLYMONKS	20.60	20.50	0.0049	0.0296	0.0295	0.5636
08-NOV-2021	SIMBHALS	23.25	23.10	0.0065	0.0354	0.0353	0.6744
08-NOV-2021	SIMPLEXINF	40.80	40.65	0.0037	0.0327	0.0326	0.6228
08-NOV-2021	SINTERCOM	83.25	83.35	-0.0012	0.0215	0.0214	0.4088
08-NOV-2021	SINTEX	7.10	6.75	0.0506	0.0412	0.0413	0.7890
08-NOV-2021	SIRCA	385.00	395.70	-0.0274	0.0273	0.0273	0.5216
08-NOV-2021	SIS	442.45	435.80	0.0151	0.0234	0.0234	0.4471
08-NOV-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
08-NOV-2021	SITINET	1.80	1.75	0.0282	0.0448	0.0447	0.8540
08-NOV-2021	SIYSIL	464.50	472.45	-0.0170	0.0337	0.0336	0.6419
08-NOV-2021	SJVN	29.90	29.40	0.0169	0.0185	0.0185	0.3534
08-NOV-2021	SKFINDIA	3958.80	3892.05	0.0170	0.0222	0.0221	0.4222
08-NOV-2021	SKIL	3.75	3.95	-0.0520	0.0411	0.0412	0.7871
08-NOV-2021	SKIPPER	77.40	76.75	0.0084	0.0339	0.0338	0.6457
08-NOV-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SKMEGGPROD	75.45	78.95	-0.0453	0.0337	0.0337	0.6438
08-NOV-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SMARTLINK	113.85	114.60	-0.0066	0.0348	0.0347	0.6629
08-NOV-2021	SMCGLOBAL	78.40	75.90	0.0324	0.0204	0.0205	0.3917
08-NOV-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SMLISUZU	720.00	728.95	-0.0124	0.0295	0.0295	0.5636
08-NOV-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SMSLIFE	865.70	879.80	-0.0162	0.0373	0.0372	0.7107
08-NOV-2021	SMSPHARMA	145.65	135.05	0.0756	0.0282	0.0287	0.5483
08-NOV-2021	SNOWMAN	43.50	42.80	0.0162	0.0327	0.0327	0.6247
08-NOV-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SOBHA	885.20	950.60	-0.0713	0.0357	0.0359	0.6859
08-NOV-2021	SOLARA	1351.30	1252.50	0.0759	0.0285	0.0290	0.5540
08-NOV-2021	SOLARINDS	2483.20	2324.70	0.0660	0.0240	0.0244	0.4662
08-NOV-2021	SOMANYCERA	870.25	830.05	0.0473	0.0288	0.0289	0.5521
08-NOV-2021	SOMATEX	10.10	9.50	0.0612	0.0421	0.0422	0.8062
08-NOV-2021	SOMICONVEY	46.25	46.85	-0.0129	0.0410	0.0409	0.7814
08-NOV-2021	SONACOMS	666.30	665.75	0.0008	0.0254	0.0253	0.4834
08-NOV-2021	SONATSOFTW	886.70	867.40	0.0220	0.0252	0.0252	0.4814
08-NOV-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
08-NOV-2021	SORILINFRA	112.70	111.65	0.0094	0.0434	0.0433	0.8272
08-NOV-2021	SOTL	1287.85	1296.35	-0.0066	0.0256	0.0256	0.4891
08-NOV-2021	SOUTHBANK	9.45	9.50	-0.0053	0.0287	0.0286	0.5464
08-NOV-2021	SOUTHWEST	142.30	144.80	-0.0174	0.0361	0.0360	0.6878
08-NOV-2021	SPAL	337.85	333.90	0.0118	0.0357	0.0356	0.6801
08-NOV-2021	SPANDANA	552.55	562.95	-0.0186	0.0288	0.0287	0.5483
08-NOV-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SPARC	270.05	269.70	0.0013	0.0301	0.0300	0.5731
08-NOV-2021	SPCENET	2.10	2.10	0.0000	0.0269	0.0269	0.5139
08-NOV-2021	SPECIALITY	100.90	97.10	0.0384	0.0365	0.0366	0.6992
08-NOV-2021	SPENCERS	130.30	129.30	0.0077	0.0333	0.0332	0.6343
08-NOV-2021	SPENTEX	1.40	1.30	0.0741	0.0679	0.0679	1.2972
08-NOV-2021	SPIC	47.90	48.40	-0.0104	0.0365	0.0364	0.6954
08-NOV-2021	SPICEJET	72.50	70.55	0.0273	0.0278	0.0278	0.5311
08-NOV-2021	SPLIL	48.00	48.80	-0.0165	0.0366	0.0366	0.6992
08-NOV-2021	SPMLINFRA	11.10	11.10	0.0000	0.0386	0.0385	0.7355
08-NOV-2021	SPTL	8.15	7.75	0.0503	0.0419	0.0419	0.8005
08-NOV-2021	SPYL	0.70	0.70	0.0000	0.0753	0.0751	1.4348
08-NOV-2021	SREEL	187.40	181.90	0.0298	0.0293	0.0293	0.5598
08-NOV-2021	SREINFRA	5.00	4.80	0.0408	0.0457	0.0457	0.8731
08-NOV-2021	SRF	2127.50	2099.30	0.0133	0.0228	0.0228	0.4356
08-NOV-2021	SRHHYPOLTD	345.25	346.75	-0.0043	0.0348	0.0347	0.6629
08-NOV-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SRIPIPES	200.20	200.25	-0.0002	0.0284	0.0283	0.5407
08-NOV-2021	SRPL	33.85	35.60	-0.0504	0.0294	0.0296	0.5655
08-NOV-2021	SRTRANSFIN	1664.70	1617.15	0.0290	0.0313	0.0313	0.5980
08-NOV-2021	SSWL	1800.25	1765.80	0.0193	0.0271	0.0271	0.5177
08-NOV-2021	STAMPEDE	0.90	0.90	0.0000	0.0388	0.0387	0.7394
08-NOV-2021	STAR	549.05	540.10	0.0164	0.0285	0.0284	0.5426
08-NOV-2021	STARCEMENT	101.80	100.60	0.0119	0.0209	0.0208	0.3974
08-NOV-2021	STARPAPER	144.55	143.75	0.0055	0.0295	0.0294	0.5617
08-NOV-2021	STCINDIA	100.30	100.85	-0.0055	0.0326	0.0325	0.6209
08-NOV-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	STEELCITY	61.85	60.30	0.0254	0.0369	0.0368	0.7031
08-NOV-2021	STEELXIND	89.30	91.35	-0.0227	0.0336	0.0335	0.6400
08-NOV-2021	STEL	163.95	162.20	0.0107	0.0356	0.0355	0.6782
08-NOV-2021	STERTOOLS	196.75	198.35	-0.0081	0.0279	0.0278	0.5311
08-NOV-2021	STLTECH	272.45	275.45	-0.0110	0.0295	0.0295	0.5636
08-NOV-2021	STOVEKRAFT	1038.50	1066.00	-0.0261	0.0267	0.0267	0.5101
08-NOV-2021	STYLAMIND	1075.30	1084.55	-0.0086	0.0204	0.0203	0.3878
08-NOV-2021	SUBCAPCITY	21.20	20.20	0.0483	0.0296	0.0297	0.5674
08-NOV-2021	SUBEXLTD	41.90	42.15	-0.0059	0.0387	0.0386	0.7375
08-NOV-2021	SUBROS	380.10	380.70	-0.0016	0.0297	0.0296	0.5655
08-NOV-2021	SUDARSCHEM	596.95	605.65	-0.0145	0.0275	0.0275	0.5254
08-NOV-2021	SUMEETINDS	8.55	8.65	-0.0116	0.0371	0.0370	0.7069
08-NOV-2021	SUMICHEM	387.45	389.75	-0.0059	0.0229	0.0229	0.4375
08-NOV-2021	SUMIT	11.25	10.75	0.0455	0.0391	0.0392	0.7489
08-NOV-2021	SUMMITSEC	729.45	723.25	0.0085	0.0228	0.0228	0.4356
08-NOV-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SUNCLAYLTD	3929.45	3870.50	0.0151	0.0250	0.0249	0.4757
08-NOV-2021	SUNDARAM	2.05	1.95	0.0500	0.0358	0.0358	0.6840
08-NOV-2021	SUNDARMFIN	2488.45	2506.70	-0.0073	0.0208	0.0208	0.3974
08-NOV-2021	SUNDARMHLD	83.75	84.20	-0.0054	0.0264	0.0264	0.5044
08-NOV-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SUNDRMBRAK	399.35	396.80	0.0064	0.0276	0.0275	0.5254
08-NOV-2021	SUNDRMFAST	858.15	850.15	0.0094	0.0236	0.0235	0.4490
08-NOV-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SUNFLAG	81.30	80.75	0.0068	0.0337	0.0336	0.6419
08-NOV-2021	SUNPHARMA	800.00	795.45	0.0057	0.0187	0.0186	0.3554
08-NOV-2021	SUNTECK	480.45	486.85	-0.0132	0.0282	0.0281	0.5368
08-NOV-2021	SUNTV	576.70	607.55	-0.0521	0.0233	0.0236	0.4509
08-NOV-2021	SUPERHOUSE	187.50	180.20	0.0397	0.0319	0.0320	0.6114
08-NOV-2021	SUPERSPIN	13.15	13.00	0.0115	0.0385	0.0384	0.7336
08-NOV-2021	SUPPETRO	691.90	674.50	0.0255	0.0266	0.0266	0.5082
08-NOV-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SUPRAJIT	376.75	369.80	0.0186	0.0263	0.0263	0.5025
08-NOV-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	SUPREMEENG	20.25	20.30	-0.0025	0.0311	0.0310	0.5923
08-NOV-2021	SUPREMEIND	2361.45	2375.20	-0.0058	0.0207	0.0207	0.3955
08-NOV-2021	SUPREMEINF	20.25	22.10	-0.0874	0.0344	0.0348	0.6649
08-NOV-2021	SURANASOL	17.70	17.85	-0.0084	0.0372	0.0371	0.7088
08-NOV-2021	SURANAT&P	9.20	9.25	-0.0054	0.0428	0.0427	0.8158
08-NOV-2021	SURYALAXMI	62.20	62.50	-0.0048	0.0357	0.0356	0.6801
08-NOV-2021	SURYAROSNI	655.20	656.50	-0.0020	0.0349	0.0348	0.6649
08-NOV-2021	SURYODAY	173.90	176.35	-0.0140	0.0229	0.0229	0.4375
08-NOV-2021	SUTLEJTEX	75.70	73.95	0.0234	0.0373	0.0372	0.7107
08-NOV-2021	SUULD	236.50	248.90	-0.0511	0.0341	0.0342	0.6534
08-NOV-2021	SUVEN	100.95	103.90	-0.0288	0.0393	0.0393	0.7508
08-NOV-2021	SUVENPHAR	502.10	508.35	-0.0124	0.0240	0.0239	0.4566
08-NOV-2021	SUVIDHAA	13.65	12.95	0.0526	0.0266	0.0268	0.5120
08-NOV-2021	SUZLON	7.20	7.10	0.0140	0.0371	0.0370	0.7069
08-NOV-2021	SVPGLOB	134.80	127.15	0.0584	0.0240	0.0243	0.4643
08-NOV-2021	SWANENERGY	127.80	131.55	-0.0289	0.0271	0.0272	0.5197
08-NOV-2021	SWARAJENG	1758.00	1727.65	0.0174	0.0182	0.0182	0.3477
08-NOV-2021	SWELECTES	244.55	245.40	-0.0035	0.0350	0.0350	0.6687
08-NOV-2021	SWSOLAR	453.70	448.95	0.0105	0.0373	0.0372	0.7107
08-NOV-2021	SYMPHONY	1043.90	1049.65	-0.0055	0.0224	0.0224	0.4280
08-NOV-2021	SYNGENE	547.45	552.95	-0.0100	0.0194	0.0194	0.3706
08-NOV-2021	TAINWALCHM	74.75	73.60	0.0155	0.0393	0.0392	0.7489
08-NOV-2021	TAJGVK	150.35	147.35	0.0202	0.0252	0.0252	0.4814
08-NOV-2021	TAKE	48.90	49.40	-0.0102	0.0309	0.0308	0.5884
08-NOV-2021	TALBROAUTO	279.30	273.15	0.0223	0.0319	0.0318	0.6075
08-NOV-2021	TANLA	1235.40	1230.10	0.0043	0.0308	0.0307	0.5865
08-NOV-2021	TANTIACONS	7.30	7.20	0.0138	0.0835	0.0833	1.5914
08-NOV-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	TARAPUR	4.05	4.15	-0.0244	0.0264	0.0264	0.5044
08-NOV-2021	TARC	48.75	46.45	0.0483	0.0290	0.0291	0.5560
08-NOV-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	TARMAT	63.80	65.05	-0.0194	0.0417	0.0416	0.7948
08-NOV-2021	TASTYBITE	15829.35	16625.15	-0.0491	0.0249	0.0251	0.4795
08-NOV-2021	TATACHEM	925.85	904.20	0.0237	0.0255	0.0255	0.4872
08-NOV-2021	TATACOFFEE	216.05	215.85	0.0009	0.0267	0.0266	0.5082
08-NOV-2021	TATACOMM	1281.95	1310.45	-0.0220	0.0246	0.0246	0.4700
08-NOV-2021	TATACONSUM	836.35	827.40	0.0108	0.0195	0.0195	0.3725
08-NOV-2021	TATAELXSI	6184.35	6220.25	-0.0058	0.0272	0.0271	0.5177
08-NOV-2021	TATAINVEST	1612.65	1566.55	0.0290	0.0218	0.0218	0.4165
08-NOV-2021	TATAMETALI	980.55	984.10	-0.0036	0.0295	0.0294	0.5617
08-NOV-2021	TATAMOTORS	501.40	489.70	0.0236	0.0331	0.0331	0.6324
08-NOV-2021	TATAMTRDVR	269.10	265.90	0.0120	0.0369	0.0368	0.7031
08-NOV-2021	TATAPOWER	234.55	231.35	0.0137	0.0302	0.0302	0.5770
08-NOV-2021	TATASTEEL	1343.25	1325.90	0.0130	0.0269	0.0268	0.5120
08-NOV-2021	TATASTLBSL	89.50	87.85	0.0186	0.0305	0.0305	0.5827
08-NOV-2021	TATASTLLP	850.15	855.45	-0.0062	0.0295	0.0294	0.5617
08-NOV-2021	TATVA	2755.55	2843.45	-0.0314	0.0162	0.0163	0.3114
08-NOV-2021	TBZ	90.80	88.70	0.0234	0.0366	0.0365	0.6973
08-NOV-2021	TCI	779.80	762.70	0.0222	0.0333	0.0332	0.6343
08-NOV-2021	TCIDEVELOP	361.70	362.80	-0.0030	0.0331	0.0330	0.6305
08-NOV-2021	TCIEXP	1990.25	1992.70	-0.0012	0.0288	0.0287	0.5483
08-NOV-2021	TCIFINANCE	5.35	5.40	-0.0093	0.0446	0.0445	0.8502
08-NOV-2021	TCNSBRANDS	777.85	791.90	-0.0179	0.0288	0.0287	0.5483
08-NOV-2021	TCPLPACK	549.55	544.80	0.0087	0.0307	0.0306	0.5846
08-NOV-2021	TCS	3502.75	3508.70	-0.0017	0.0154	0.0154	0.2942
08-NOV-2021	TDPOWERSYS	329.25	331.55	-0.0070	0.0363	0.0362	0.6916
08-NOV-2021	TEAMLEASE	4801.25	4813.50	-0.0025	0.0243	0.0242	0.4623
08-NOV-2021	TECH	35.84	35.42	0.0118	0.0003	0.0009	0.0172
08-NOV-2021	TECHIN	5.90	6.10	-0.0333	0.0477	0.0477	0.9113
08-NOV-2021	TECHM	1556.20	1505.85	0.0329	0.0201	0.0201	0.3840
08-NOV-2021	TECHNOE	256.85	263.95	-0.0273	0.0255	0.0255	0.4872
08-NOV-2021	TEJASNET	432.95	438.55	-0.0129	0.0368	0.0367	0.7012
08-NOV-2021	TEMBO	292.50	303.15	-0.0358	0.0175	0.0176	0.3362
08-NOV-2021	TERASOFT	52.35	51.05	0.0251	0.0427	0.0427	0.8158
08-NOV-2021	TEXINFRA	60.60	60.65	-0.0008	0.0269	0.0268	0.5120
08-NOV-2021	TEXMOPIPES	51.85	49.85	0.0393	0.0377	0.0377	0.7203
08-NOV-2021	TEXRAIL	31.60	31.30	0.0095	0.0309	0.0308	0.5884
08-NOV-2021	TFCILTD	68.00	69.00	-0.0146	0.0291	0.0290	0.5540
08-NOV-2021	TFL	6.05	5.80	0.0422	0.0438	0.0438	0.8368
08-NOV-2021	TGBHOTELS	10.00	10.10	-0.0100	0.0468	0.0467	0.8922
08-NOV-2021	THANGAMAYL	1252.65	1268.55	-0.0126	0.0335	0.0334	0.6381
08-NOV-2021	THEINVEST	112.05	111.50	0.0049	0.0366	0.0365	0.6973
08-NOV-2021	THEMISMED	982.75	935.75	0.0490	0.0354	0.0355	0.6782
08-NOV-2021	THERMAX	1369.10	1382.00	-0.0094	0.0196	0.0195	0.3725
08-NOV-2021	THOMASCOOK	77.30	75.80	0.0196	0.0330	0.0330	0.6305
08-NOV-2021	THOMASCOTT	19.80	19.30	0.0256	0.0832	0.0830	1.5857
08-NOV-2021	THYROCARE	1165.35	1153.45	0.0103	0.0251	0.0250	0.4776
08-NOV-2021	TI	78.70	82.95	-0.0526	0.0355	0.0356	0.6801
08-NOV-2021	TIDEWATER	1716.40	1725.05	-0.0050	0.0292	0.0292	0.5579
08-NOV-2021	TIIL	875.45	884.00	-0.0097	0.0335	0.0334	0.6381
08-NOV-2021	TIINDIA	1698.25	1662.85	0.0211	0.0258	0.0257	0.4910
08-NOV-2021	TIJARIA	7.10	7.30	-0.0278	0.0338	0.0337	0.6438
08-NOV-2021	TIL	168.45	168.10	0.0021	0.0315	0.0314	0.5999
08-NOV-2021	TIMESGTY	50.10	52.70	-0.0506	0.0431	0.0431	0.8234
08-NOV-2021	TIMETECHNO	71.95	72.05	-0.0014	0.0283	0.0283	0.5407
08-NOV-2021	TIMKEN	1836.85	1807.65	0.0160	0.0241	0.0240	0.4585
08-NOV-2021	TINPLATE	295.25	297.50	-0.0076	0.0319	0.0319	0.6094
08-NOV-2021	TIPSINDLTD	1382.45	1434.65	-0.0371	0.0372	0.0372	0.7107
08-NOV-2021	TIRUMALCHM	244.65	248.95	-0.0174	0.0380	0.0379	0.7241
08-NOV-2021	TIRUPATIFL	10.35	10.85	-0.0472	0.0317	0.0317	0.6056
08-NOV-2021	TITAN	2536.75	2431.80	0.0423	0.0203	0.0205	0.3917
08-NOV-2021	TMRVL	16.95	17.30	-0.0204	0.0391	0.0390	0.7451
08-NOV-2021	TNPETRO	125.90	121.25	0.0376	0.0317	0.0317	0.6056
08-NOV-2021	TNPL	136.20	133.85	0.0174	0.0230	0.0230	0.4394
08-NOV-2021	TNTELE	7.85	7.95	-0.0127	0.0693	0.0691	1.3202
08-NOV-2021	TOKYOPLAST	100.35	100.90	-0.0055	0.0318	0.0318	0.6075
08-NOV-2021	TORNTPHARM	2902.50	2819.25	0.0291	0.0182	0.0183	0.3496
08-NOV-2021	TORNTPOWER	529.65	515.55	0.0270	0.0190	0.0191	0.3649
08-NOV-2021	TOTAL	54.65	55.35	-0.0127	0.0362	0.0361	0.6897
08-NOV-2021	TOUCHWOOD	115.55	116.25	-0.0060	0.0325	0.0324	0.6190
08-NOV-2021	TPLPLASTEH	193.30	195.25	-0.0100	0.0382	0.0381	0.7279
08-NOV-2021	TRAIL-RE	5.60	5.75	-0.0264	0.0098	0.0099	0.1891
08-NOV-2021	TREEHOUSE	8.90	8.80	0.0113	0.0310	0.0309	0.5903
08-NOV-2021	TREJHARA	59.05	58.60	0.0076	0.0444	0.0443	0.8464
08-NOV-2021	TRENT	1100.55	1094.30	0.0057	0.0245	0.0245	0.4681
08-NOV-2021	TRF	130.35	132.45	-0.0160	0.0357	0.0357	0.6820
08-NOV-2021	TRIDENT	39.85	39.70	0.0038	0.0339	0.0339	0.6477
08-NOV-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	TRIGYN	124.10	120.20	0.0319	0.0390	0.0389	0.7432
08-NOV-2021	TRIL	28.50	28.95	-0.0157	0.0401	0.0400	0.7642
08-NOV-2021	TRITURBINE	202.30	198.50	0.0190	0.0320	0.0320	0.6114
08-NOV-2021	TRIVENI	205.40	203.40	0.0098	0.0337	0.0337	0.6438
08-NOV-2021	TTKHLTCARE	682.05	695.25	-0.0192	0.0282	0.0282	0.5388
08-NOV-2021	TTKPRESTIG	11359.40	11412.25	-0.0046	0.0249	0.0248	0.4738
08-NOV-2021	TTL	84.85	85.50	-0.0076	0.0325	0.0324	0.6190
08-NOV-2021	TTML	66.95	63.80	0.0482	0.0416	0.0416	0.7948
08-NOV-2021	TV18BRDCST	45.70	43.20	0.0563	0.0341	0.0343	0.6553
08-NOV-2021	TVSELECT	172.65	176.20	-0.0204	0.0312	0.0311	0.5942
08-NOV-2021	TVSMOTOR	712.25	708.75	0.0049	0.0219	0.0219	0.4184
08-NOV-2021	TVSSRICHAK	2348.30	2370.95	-0.0096	0.0234	0.0234	0.4471
08-NOV-2021	TVTODAY	337.00	325.40	0.0350	0.0237	0.0237	0.4528
08-NOV-2021	TVVISION	3.65	3.50	0.0420	0.0570	0.0570	1.0890
08-NOV-2021	TWL	94.05	95.10	-0.0111	0.0335	0.0335	0.6400
08-NOV-2021	UBL	1732.00	1675.30	0.0333	0.0191	0.0192	0.3668
08-NOV-2021	UCALFUEL	156.20	150.95	0.0342	0.0298	0.0298	0.5693
08-NOV-2021	UCOBANK	14.55	14.40	0.0104	0.0244	0.0243	0.4643
08-NOV-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	UFLEX	523.25	538.15	-0.0281	0.0286	0.0286	0.5464
08-NOV-2021	UFO	124.25	117.30	0.0576	0.0296	0.0298	0.5693
08-NOV-2021	UGARSUGAR	28.05	28.25	-0.0071	0.0351	0.0350	0.6687
08-NOV-2021	UGROCAP	169.85	171.90	-0.0120	0.0173	0.0173	0.3305
08-NOV-2021	UJAAS	3.10	3.00	0.0328	0.0360	0.0360	0.6878
08-NOV-2021	UJJIVAN	170.90	173.35	-0.0142	0.0341	0.0341	0.6515
08-NOV-2021	UJJIVANSFB	21.85	21.80	0.0023	0.0273	0.0273	0.5216
08-NOV-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ULTRACEMCO	8214.00	7880.50	0.0414	0.0180	0.0182	0.3477
08-NOV-2021	UMANGDAIRY	74.90	74.80	0.0013	0.0348	0.0347	0.6629
08-NOV-2021	UMESLTD	4.70	4.55	0.0324	0.0548	0.0547	1.0450
08-NOV-2021	UNICHEMLAB	222.85	223.20	-0.0016	0.0263	0.0262	0.5006
08-NOV-2021	UNIDT	472.95	451.10	0.0473	0.0290	0.0291	0.5560
08-NOV-2021	UNIENTER	129.15	130.95	-0.0138	0.0308	0.0307	0.5865
08-NOV-2021	UNIONBANK	53.80	49.15	0.0904	0.0285	0.0292	0.5579
08-NOV-2021	UNITECH	1.95	1.90	0.0260	0.0371	0.0371	0.7088
08-NOV-2021	UNITEDTEA	385.65	386.75	-0.0028	0.0273	0.0272	0.5197
08-NOV-2021	UNIVASTU	74.05	74.85	-0.0107	0.0402	0.0401	0.7661
08-NOV-2021	UNIVCABLES	170.15	167.80	0.0139	0.0294	0.0293	0.5598
08-NOV-2021	UNIVPHOTO	419.80	413.95	0.0140	0.0363	0.0362	0.6916
08-NOV-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	UPELECT	176.95	176.95	0.0000	0.2019	0.2014	3.8477
08-NOV-2021	UPL	742.65	737.70	0.0067	0.0244	0.0243	0.4643
08-NOV-2021	URJA	7.65	7.80	-0.0194	0.0333	0.0332	0.6343
08-NOV-2021	USHAMART	97.75	92.10	0.0595	0.0366	0.0367	0.7012
08-NOV-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	UTIAMC	1147.50	1110.65	0.0326	0.0187	0.0188	0.3592
08-NOV-2021	UTIBANKETF	39.67	39.88	-0.0053	0.0139	0.0139	0.2656
08-NOV-2021	UTINEXT50	45.22	45.11	0.0024	0.0170	0.0170	0.3248
08-NOV-2021	UTINIFTETF	1900.34	1890.62	0.0051	0.0158	0.0158	0.3019
08-NOV-2021	UTISENSETF	637.12	639.02	-0.0030	0.0132	0.0132	0.2522
08-NOV-2021	UTISXN50	50.80	50.01	0.0157	0.0272	0.0271	0.5177
08-NOV-2021	UTTAMSTL	4.20	4.25	-0.0118	0.0343	0.0342	0.6534
08-NOV-2021	UTTAMSUGAR	176.25	177.50	-0.0071	0.0412	0.0411	0.7852
08-NOV-2021	V2RETAIL	191.30	182.25	0.0485	0.0347	0.0348	0.6649
08-NOV-2021	VADILALIND	997.45	997.65	-0.0002	0.0260	0.0259	0.4948
08-NOV-2021	VAIBHAVGBL	570.50	584.05	-0.0235	0.0298	0.0297	0.5674
08-NOV-2021	VAISHALI	36.30	34.85	0.0408	0.0323	0.0323	0.6171
08-NOV-2021	VAKRANGEE	38.20	38.15	0.0013	0.0367	0.0366	0.6992
08-NOV-2021	VALIANTORG	1307.25	1326.40	-0.0145	0.0234	0.0234	0.4471
08-NOV-2021	VARDHACRLC	55.05	55.85	-0.0144	0.0338	0.0338	0.6457
08-NOV-2021	VARDMNPOLY	24.65	23.50	0.0478	0.0408	0.0408	0.7795
08-NOV-2021	VARROC	286.95	295.00	-0.0277	0.0304	0.0304	0.5808
08-NOV-2021	VASCONEQ	25.85	26.50	-0.0248	0.0376	0.0375	0.7164
08-NOV-2021	VASWANI	16.60	16.15	0.0275	0.0455	0.0454	0.8674
08-NOV-2021	VBL	1005.05	937.00	0.0701	0.0228	0.0233	0.4451
08-NOV-2021	VEDL	324.75	312.20	0.0394	0.0307	0.0307	0.5865
08-NOV-2021	VENKEYS	2776.60	2696.15	0.0294	0.0320	0.0320	0.6114
08-NOV-2021	VENUSREM	510.30	529.60	-0.0371	0.0399	0.0399	0.7623
08-NOV-2021	VERTOZ	95.65	96.15	-0.0052	0.0268	0.0268	0.5120
08-NOV-2021	VESUVIUS	1132.55	1124.40	0.0072	0.0205	0.0205	0.3917
08-NOV-2021	VETO	116.80	117.30	-0.0043	0.0374	0.0373	0.7126
08-NOV-2021	VGUARD	260.20	262.00	-0.0069	0.0191	0.0191	0.3649
08-NOV-2021	VHL	3399.10	3339.90	0.0176	0.0305	0.0304	0.5808
08-NOV-2021	VICEROY	3.85	3.85	0.0000	0.0351	0.0350	0.6687
08-NOV-2021	VIDHIING	362.65	352.60	0.0281	0.0383	0.0383	0.7317
08-NOV-2021	VIJAYA	564.50	559.75	0.0085	0.0083	0.0083	0.1586
08-NOV-2021	VIJIFIN	2.10	2.20	-0.0465	0.0613	0.0613	1.1711
08-NOV-2021	VIKASECO	2.10	2.05	0.0241	0.0413	0.0413	0.7890
08-NOV-2021	VIKASLIFE	3.45	3.60	-0.0426	0.0386	0.0387	0.7394
08-NOV-2021	VIKASPROP	1.95	2.00	-0.0253	0.0330	0.0330	0.6305
08-NOV-2021	VIKASWSP	4.50	4.95	-0.0953	0.0365	0.0371	0.7088
08-NOV-2021	VIMTALABS	383.15	362.70	0.0549	0.0382	0.0383	0.7317
08-NOV-2021	VINATIORGA	2017.45	2027.05	-0.0047	0.0236	0.0236	0.4509
08-NOV-2021	VINDHYATEL	1133.65	1136.65	-0.0026	0.0290	0.0289	0.5521
08-NOV-2021	VINEETLAB	82.50	81.15	0.0165	0.0280	0.0279	0.5330
08-NOV-2021	VINYLINDIA	283.20	290.05	-0.0239	0.0371	0.0371	0.7088
08-NOV-2021	VIPCLOTHNG	20.75	19.80	0.0469	0.0328	0.0329	0.6286
08-NOV-2021	VIPIND	626.80	577.45	0.0820	0.0270	0.0276	0.5273
08-NOV-2021	VIPULLTD	28.75	29.15	-0.0138	0.0363	0.0362	0.6916
08-NOV-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	VISAKAIND	608.05	612.85	-0.0079	0.0286	0.0285	0.5445
08-NOV-2021	VISASTEEL	16.05	15.25	0.0511	0.0366	0.0366	0.6992
08-NOV-2021	VISESHINFO	0.20	0.20	0.0000	0.1118	0.1115	2.1302
08-NOV-2021	VISHAL	98.45	101.00	-0.0256	0.0297	0.0297	0.5674
08-NOV-2021	VISHNU	916.70	868.80	0.0537	0.0344	0.0346	0.6610
08-NOV-2021	VISHWARAJ	33.10	34.60	-0.0443	0.0324	0.0324	0.6190
08-NOV-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	VIVIDHA	0.80	0.85	-0.0606	0.0706	0.0705	1.3469
08-NOV-2021	VIVIMEDLAB	19.80	20.50	-0.0347	0.0452	0.0452	0.8635
08-NOV-2021	VLSFINANCE	200.60	188.30	0.0633	0.0350	0.0352	0.6725
08-NOV-2021	VMART	4042.50	4039.10	0.0008	0.0264	0.0263	0.5025
08-NOV-2021	VOLTAMP	1621.50	1598.30	0.0144	0.0245	0.0245	0.4681
08-NOV-2021	VOLTAS	1239.65	1220.10	0.0159	0.0201	0.0201	0.3840
08-NOV-2021	VPL	365.00	365.00	0.0000	0.1532	0.1528	2.9192
08-NOV-2021	VRLLOG	501.35	438.80	0.1333	0.0298	0.0312	0.5961
08-NOV-2021	VSSL	283.50	285.35	-0.0065	0.0335	0.0335	0.6400
08-NOV-2021	VSTIND	3276.20	3312.25	-0.0109	0.0147	0.0147	0.2808
08-NOV-2021	VSTTILLERS	2891.55	2879.80	0.0041	0.0306	0.0305	0.5827
08-NOV-2021	VTL	2121.95	2108.90	0.0062	0.0235	0.0235	0.4490
08-NOV-2021	WABAG	341.75	342.15	-0.0012	0.0318	0.0317	0.6056
08-NOV-2021	WABCOINDIA	7629.90	7561.40	0.0090	0.0190	0.0189	0.3611
08-NOV-2021	WALCHANNAG	54.30	54.65	-0.0064	0.0318	0.0317	0.6056
08-NOV-2021	WANBURY	79.45	75.75	0.0477	0.0312	0.0313	0.5980
08-NOV-2021	WATERBASE	113.70	112.00	0.0151	0.0285	0.0284	0.5426
08-NOV-2021	WEALTH	254.10	254.10	0.0000	0.0255	0.0254	0.4853
08-NOV-2021	WEBELSOLAR	79.30	79.95	-0.0082	0.0362	0.0361	0.6897
08-NOV-2021	WEIZMANIND	53.15	53.35	-0.0038	0.0360	0.0359	0.6859
08-NOV-2021	WELCORP	128.45	128.45	0.0000	0.0295	0.0294	0.5617
08-NOV-2021	WELENT	96.95	98.25	-0.0133	0.0286	0.0286	0.5464
08-NOV-2021	WELINV	302.50	306.95	-0.0146	0.0339	0.0338	0.6457
08-NOV-2021	WELSPUNIND	143.25	145.55	-0.0159	0.0335	0.0334	0.6381
08-NOV-2021	WENDT	4756.85	4712.70	0.0093	0.0278	0.0277	0.5292
08-NOV-2021	WESTLIFE	589.80	589.45	0.0006	0.0233	0.0232	0.4432
08-NOV-2021	WHEELS	699.20	709.85	-0.0151	0.0267	0.0266	0.5082
08-NOV-2021	WHIRLPOOL	2304.65	2114.20	0.0863	0.0207	0.0215	0.4108
08-NOV-2021	WILLAMAGOR	23.40	23.80	-0.0169	0.0415	0.0414	0.7909
08-NOV-2021	WINDLAS	305.30	310.05	-0.0154	0.0115	0.0115	0.2197
08-NOV-2021	WINDMACHIN	26.90	28.00	-0.0401	0.0348	0.0348	0.6649
08-NOV-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	WIPL	58.30	58.55	-0.0043	0.0250	0.0249	0.4757
08-NOV-2021	WIPRO	658.35	653.70	0.0071	0.0193	0.0193	0.3687
08-NOV-2021	WOCKPHARMA	463.20	440.45	0.0504	0.0330	0.0331	0.6324
08-NOV-2021	WONDERLA	247.15	234.85	0.0510	0.0231	0.0234	0.4471
08-NOV-2021	WORTH	93.85	94.90	-0.0111	0.0323	0.0322	0.6152
08-NOV-2021	WSI	9.40	9.70	-0.0314	0.0660	0.0659	1.2590
08-NOV-2021	WSTCSTPAPR	261.05	253.95	0.0276	0.0290	0.0290	0.5540
08-NOV-2021	XCHANGING	106.50	107.90	-0.0131	0.0347	0.0346	0.6610
08-NOV-2021	XELPMOC	488.65	474.75	0.0289	0.0367	0.0366	0.6992
08-NOV-2021	XPROINDIA	689.80	691.55	-0.0025	0.0413	0.0412	0.7871
08-NOV-2021	YAARII	94.60	95.05	-0.0047	0.0346	0.0346	0.6610
08-NOV-2021	YESBANK	13.10	13.15	-0.0038	0.0453	0.0452	0.8635
08-NOV-2021	YUKEN	632.20	625.65	0.0104	0.0083	0.0083	0.1586
08-NOV-2021	ZEEL	316.80	310.15	0.0212	0.0417	0.0416	0.7948
08-NOV-2021	ZEELEARN	12.85	12.90	-0.0039	0.0367	0.0366	0.6992
08-NOV-2021	ZEEMEDIA	12.10	12.05	0.0041	0.0338	0.0338	0.6457
08-NOV-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ZENITHEXPO	86.45	85.55	0.0105	0.0395	0.0394	0.7527
08-NOV-2021	ZENITHSTL	1.30	1.45	-0.1092	0.0613	0.0616	1.1769
08-NOV-2021	ZENSARTECH	456.15	462.60	-0.0140	0.0315	0.0314	0.5999
08-NOV-2021	ZENTEC	210.50	209.90	0.0029	0.0408	0.0407	0.7776
08-NOV-2021	ZODIACLOTH	115.55	114.90	0.0056	0.0305	0.0304	0.5808
08-NOV-2021	ZOMATO	131.15	131.40	-0.0019	0.0180	0.0180	0.3439
08-NOV-2021	ZOTA	369.15	378.25	-0.0244	0.0302	0.0302	0.5770
08-NOV-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-NOV-2021	ZUARI	113.65	114.00	-0.0031	0.0335	0.0335	0.6400
08-NOV-2021	ZUARIGLOB	143.05	146.00	-0.0204	0.0354	0.0354	0.6763
08-NOV-2021	ZYDUSWELL	2036.55	2052.70	-0.0079	0.0157	0.0157	0.2999
08-NOV-2021	502216	-	-	-	-	-	-
08-NOV-2021	503639	-	-	-	-	-	-
08-NOV-2021	503893	-	-	-	-	-	-
08-NOV-2021	504346	-	-	-	-	-	-
08-NOV-2021	504365	-	-	-	-	-	-
08-NOV-2021	504840	-	-	-	-	-	-
08-NOV-2021	506024	-	-	-	-	-	-
08-NOV-2021	506042	-	-	-	-	-	-
08-NOV-2021	506120	-	-	-	-	-	-
08-NOV-2021	506162	-	-	-	-	-	-
08-NOV-2021	506945	-	-	-	-	-	-
08-NOV-2021	507543	-	-	-	-	-	-
08-NOV-2021	507663	-	-	-	-	-	-
08-NOV-2021	507753	-	-	-	-	-	-
08-NOV-2021	507998	-	-	-	-	-	-
08-NOV-2021	508924	-	-	-	-	-	-
08-NOV-2021	509046	-	-	-	-	-	-
08-NOV-2021	511254	-	-	-	-	-	-
08-NOV-2021	511634	-	-	-	-	-	-
08-NOV-2021	511696	-	-	-	-	-	-
08-NOV-2021	512004	-	-	-	-	-	-
08-NOV-2021	512011	-	-	-	-	-	-
08-NOV-2021	512038	-	-	-	-	-	-
08-NOV-2021	512060	-	-	-	-	-	-
08-NOV-2021	512063	-	-	-	-	-	-
08-NOV-2021	512091	-	-	-	-	-	-
08-NOV-2021	512153	-	-	-	-	-	-
08-NOV-2021	512157	-	-	-	-	-	-
08-NOV-2021	512195	-	-	-	-	-	-
08-NOV-2021	512221	-	-	-	-	-	-
08-NOV-2021	512245	-	-	-	-	-	-
08-NOV-2021	512267	-	-	-	-	-	-
08-NOV-2021	512291	-	-	-	-	-	-
08-NOV-2021	512303	-	-	-	-	-	-
08-NOV-2021	512337	-	-	-	-	-	-
08-NOV-2021	512404	-	-	-	-	-	-
08-NOV-2021	512433	-	-	-	-	-	-
08-NOV-2021	512445	-	-	-	-	-	-
08-NOV-2021	512461	-	-	-	-	-	-
08-NOV-2021	512522	-	-	-	-	-	-
08-NOV-2021	514238	-	-	-	-	-	-
08-NOV-2021	517360	-	-	-	-	-	-
08-NOV-2021	521003	-	-	-	-	-	-
08-NOV-2021	522171	-	-	-	-	-	-
08-NOV-2021	523465	-	-	-	-	-	-
08-NOV-2021	524520	-	-	-	-	-	-
08-NOV-2021	524546	-	-	-	-	-	-
08-NOV-2021	526095	-	-	-	-	-	-
08-NOV-2021	526349	-	-	-	-	-	-
08-NOV-2021	526488	-	-	-	-	-	-
08-NOV-2021	526723	-	-	-	-	-	-
08-NOV-2021	526747	-	-	-	-	-	-
08-NOV-2021	526877	-	-	-	-	-	-
08-NOV-2021	530361	-	-	-	-	-	-
08-NOV-2021	530905	-	-	-	-	-	-
08-NOV-2021	530953	-	-	-	-	-	-
08-NOV-2021	531437	-	-	-	-	-	-
08-NOV-2021	531628	-	-	-	-	-	-
08-NOV-2021	531677	-	-	-	-	-	-
08-NOV-2021	531743	-	-	-	-	-	-
08-NOV-2021	531971	-	-	-	-	-	-
08-NOV-2021	532105	-	-	-	-	-	-
08-NOV-2021	532138	-	-	-	-	-	-
08-NOV-2021	534639	-	-	-	-	-	-
08-NOV-2021	538707	-	-	-	-	-	-
08-NOV-2021	538863	-	-	-	-	-	-
08-NOV-2021	539682	-	-	-	-	-	-
08-NOV-2021	540467	-	-	-	-	-	-
08-NOV-2021	541778	-	-	-	-	-	-
08-NOV-2021	542232	-	-	-	-	-	-
08-NOV-2021	542931	-	-	-	-	-	-
08-NOV-2021	543225	-	-	-	-	-	-
08-NOV-2021	543256	-	-	-	-	-	-
08-NOV-2021	543341	-	-	-	-	-	-
08-NOV-2021	AGGARSAIN	-	-	-	-	-	-
08-NOV-2021	AJRINFRA	-	-	-	-	-	-
08-NOV-2021	AKSCREDITS	-	-	-	-	-	-
08-NOV-2021	ANKUR	-	-	-	-	-	-
08-NOV-2021	ARIHANTCFL	-	-	-	-	-	-
08-NOV-2021	ARVSMART	-	-	-	-	-	-
08-NOV-2021	BALAJIAGRO	-	-	-	-	-	-
08-NOV-2021	BESWASTH	-	-	-	-	-	-
08-NOV-2021	CRESCENT	-	-	-	-	-	-
08-NOV-2021	DISHTV	-	-	-	-	-	-
08-NOV-2021	EASEMYTRIP	-	-	-	-	-	-
08-NOV-2021	EIFFL	-	-	-	-	-	-
08-NOV-2021	GANODAYA	-	-	-	-	-	-
08-NOV-2021	HLVLTD	-	-	-	-	-	-
08-NOV-2021	ISCCL	-	-	-	-	-	-
08-NOV-2021	KCLL	-	-	-	-	-	-
08-NOV-2021	LARK	-	-	-	-	-	-
08-NOV-2021	MEPL	-	-	-	-	-	-
08-NOV-2021	NAZARA	-	-	-	-	-	-
08-NOV-2021	NITUTRADE	-	-	-	-	-	-
08-NOV-2021	OSEINTRUST	-	-	-	-	-	-
08-NOV-2021	PHF	-	-	-	-	-	-
08-NOV-2021	RATHIIND	-	-	-	-	-	-
08-NOV-2021	RICHNRICH	-	-	-	-	-	-
08-NOV-2021	SARVARAYA	-	-	-	-	-	-
08-NOV-2021	SGEL	-	-	-	-	-	-
08-NOV-2021	SHAKUMBHRI	-	-	-	-	-	-
08-NOV-2021	SHREETULSI	-	-	-	-	-	-
08-NOV-2021	SKYBOX	-	-	-	-	-	-
08-NOV-2021	SPMLINDIA	-	-	-	-	-	-
08-NOV-2021	SSF	-	-	-	-	-	-
08-NOV-2021	SWATI	-	-	-	-	-	-
08-NOV-2021	TECHAINPOW	-	-	-	-	-	-