nse-daily-volatility-report-2021-10-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-OCT-2021	20MICRONS	61.30	60.25	0.0173	0.0354	0.0353	0.6744
06-OCT-2021	21STCENMGM	52.05	51.05	0.0194	0.0208	0.0208	0.3974
06-OCT-2021	3MINDIA	25291.95	25254.55	0.0015	0.0200	0.0200	0.3821
06-OCT-2021	3PLAND	13.85	13.30	0.0405	0.0510	0.0510	0.9744
06-OCT-2021	500009	30.35	30.55	-0.0066	0.0389	0.0388	0.7413
06-OCT-2021	500012	143.85	143.95	-0.0007	0.0354	0.0353	0.6744
06-OCT-2021	500014	2.73	2.74	-0.0037	0.0419	0.0418	0.7986
06-OCT-2021	500016	13.80	14.25	-0.0321	0.0500	0.0499	0.9533
06-OCT-2021	500028	8.56	8.50	0.0070	0.0322	0.0321	0.6133
06-OCT-2021	500058	10.75	10.56	0.0178	0.0327	0.0327	0.6247
06-OCT-2021	500068	5643.70	5566.00	0.0139	0.0246	0.0246	0.4700
06-OCT-2021	500069	295.10	268.30	0.0952	0.0310	0.0317	0.6056
06-OCT-2021	500120	297.65	296.10	0.0052	0.0346	0.0345	0.6591
06-OCT-2021	500123	3764.65	3729.65	0.0093	0.0276	0.0276	0.5273
06-OCT-2021	500143	64.90	61.95	0.0465	0.0350	0.0351	0.6706
06-OCT-2021	500147	943.25	949.95	-0.0071	0.0317	0.0317	0.6056
06-OCT-2021	500159	76.00	75.90	0.0013	0.0383	0.0383	0.7317
06-OCT-2021	500166	257.15	250.00	0.0282	0.0287	0.0287	0.5483
06-OCT-2021	500170	19.75	20.00	-0.0126	0.0393	0.0392	0.7489
06-OCT-2021	500192	2.50	2.46	0.0161	0.0334	0.0333	0.6362
06-OCT-2021	500202	7.88	7.51	0.0481	0.0316	0.0317	0.6056
06-OCT-2021	500206	24.55	23.40	0.0480	0.0357	0.0358	0.6840
06-OCT-2021	500211	8.25	8.09	0.0196	0.0410	0.0409	0.7814
06-OCT-2021	500213	89.10	92.30	-0.0353	0.0341	0.0341	0.6515
06-OCT-2021	500214	2284.60	2311.85	-0.0119	0.0303	0.0302	0.5770
06-OCT-2021	500220	127.05	129.30	-0.0176	0.0388	0.0387	0.7394
06-OCT-2021	500223	3.42	3.27	0.0449	0.0387	0.0388	0.7413
06-OCT-2021	500236	4.65	4.43	0.0485	0.0332	0.0333	0.6362
06-OCT-2021	500239	43.50	43.10	0.0092	0.0349	0.0349	0.6668
06-OCT-2021	500240	57.40	59.75	-0.0401	0.0317	0.0317	0.6056
06-OCT-2021	500246	32.15	32.55	-0.0124	0.0325	0.0325	0.6209
06-OCT-2021	500248	8.30	7.91	0.0481	0.0620	0.0620	1.1845
06-OCT-2021	500264	186.80	191.60	-0.0254	0.0392	0.0391	0.7470
06-OCT-2021	500267	119.00	120.00	-0.0084	0.0330	0.0329	0.6286
06-OCT-2021	500274	5.14	5.41	-0.0512	0.0397	0.0398	0.7604
06-OCT-2021	500277	5.83	5.83	0.0000	0.0170	0.0170	0.3248
06-OCT-2021	500284	76.15	72.55	0.0484	0.0347	0.0347	0.6629
06-OCT-2021	500298	2296.40	2278.70	0.0077	0.0302	0.0301	0.5751
06-OCT-2021	500306	66.45	69.90	-0.0506	0.0396	0.0396	0.7566
06-OCT-2021	500307	349.25	353.40	-0.0118	0.0187	0.0187	0.3573
06-OCT-2021	500319	51.90	53.60	-0.0322	0.0393	0.0392	0.7489
06-OCT-2021	500333	840.30	872.05	-0.0371	0.0377	0.0377	0.7203
06-OCT-2021	500346	31.60	32.30	-0.0219	0.0404	0.0403	0.7699
06-OCT-2021	500357	24.05	24.35	-0.0124	0.0340	0.0339	0.6477
06-OCT-2021	500358	3.30	3.15	0.0465	0.0314	0.0315	0.6018
06-OCT-2021	500360	32.60	32.85	-0.0076	0.0361	0.0360	0.6878
06-OCT-2021	500365	14.98	15.34	-0.0237	0.0437	0.0436	0.8330
06-OCT-2021	500367	107.30	107.60	-0.0028	0.0334	0.0333	0.6362
06-OCT-2021	500370	43.40	41.35	0.0484	0.0329	0.0330	0.6305
06-OCT-2021	500388	24.75	23.60	0.0476	0.0262	0.0264	0.5044
06-OCT-2021	500414	55.30	52.75	0.0472	0.0342	0.0343	0.6553
06-OCT-2021	500422	19.80	19.70	0.0051	0.0463	0.0462	0.8826
06-OCT-2021	500426	9.98	10.02	-0.0040	0.0351	0.0350	0.6687
06-OCT-2021	500449	39.55	40.95	-0.0348	0.0391	0.0391	0.7470
06-OCT-2021	500450	218.40	229.85	-0.0511	0.0268	0.0270	0.5158
06-OCT-2021	500456	30.85	29.55	0.0431	0.0374	0.0375	0.7164
06-OCT-2021	500458	2.83	2.70	0.0470	0.0314	0.0315	0.6018
06-OCT-2021	500655	922.45	913.50	0.0097	0.0291	0.0291	0.5560
06-OCT-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	501111	11.02	11.02	0.0000	0.0039	0.0039	0.0745
06-OCT-2021	501144	13.35	13.35	0.0000	0.0040	0.0039	0.0745
06-OCT-2021	501148	237.05	232.45	0.0196	0.0168	0.0168	0.3210
06-OCT-2021	501151	616.40	616.40	0.0000	0.0099	0.0099	0.1891
06-OCT-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
06-OCT-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	501298	1640.00	1629.30	0.0065	0.0252	0.0251	0.4795
06-OCT-2021	501311	6.20	6.52	-0.0503	0.0224	0.0226	0.4318
06-OCT-2021	501314	103.30	98.40	0.0486	0.0266	0.0268	0.5120
06-OCT-2021	501351	33.25	33.25	0.0000	0.0027	0.0027	0.0516
06-OCT-2021	501370	80.50	81.95	-0.0179	0.0387	0.0387	0.7394
06-OCT-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	501391	173.00	171.00	0.0116	0.0335	0.0334	0.6381
06-OCT-2021	501421	205.00	196.35	0.0431	0.0312	0.0313	0.5980
06-OCT-2021	501423	1950.15	1971.55	-0.0109	0.0324	0.0323	0.6171
06-OCT-2021	501430	607.65	626.80	-0.0310	0.0332	0.0332	0.6343
06-OCT-2021	501477	118.25	118.25	0.0000	0.0289	0.0288	0.5502
06-OCT-2021	501622	17.60	18.50	-0.0499	0.0325	0.0326	0.6228
06-OCT-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	501700	18.05	18.80	-0.0407	0.0363	0.0363	0.6935
06-OCT-2021	501831	286.70	290.70	-0.0139	0.0319	0.0319	0.6094
06-OCT-2021	501833	10.00	9.53	0.0481	0.0361	0.0362	0.6916
06-OCT-2021	501848	39.40	37.55	0.0481	0.0404	0.0404	0.7718
06-OCT-2021	501945	1.77	1.74	0.0171	0.0129	0.0129	0.2465
06-OCT-2021	502015	15.20	15.95	-0.0482	0.0414	0.0415	0.7929
06-OCT-2021	502175	93.40	94.55	-0.0122	0.0321	0.0321	0.6133
06-OCT-2021	502250	190.00	190.00	0.0000	0.0133	0.0133	0.2541
06-OCT-2021	502271	10.50	10.70	-0.0189	0.0299	0.0298	0.5693
06-OCT-2021	502281	5.55	5.55	0.0000	0.0432	0.0431	0.8234
06-OCT-2021	502294	39.80	37.95	0.0476	0.0217	0.0219	0.4184
06-OCT-2021	502445	12.95	13.53	-0.0438	0.0377	0.0377	0.7203
06-OCT-2021	502460	55.00	55.50	-0.0090	0.0161	0.0161	0.3076
06-OCT-2021	502563	2.21	2.11	0.0463	0.0196	0.0199	0.3802
06-OCT-2021	502587	97.40	98.60	-0.0122	0.0361	0.0361	0.6897
06-OCT-2021	502589	23.25	24.45	-0.0503	0.0265	0.0267	0.5101
06-OCT-2021	502850	16.90	16.90	0.0000	0.0356	0.0355	0.6782
06-OCT-2021	502865	4383.75	4439.85	-0.0127	0.0322	0.0321	0.6133
06-OCT-2021	502873	97.90	95.00	0.0301	0.0362	0.0362	0.6916
06-OCT-2021	502893	41.50	40.00	0.0368	0.0294	0.0294	0.5617
06-OCT-2021	502958	3095.70	3128.40	-0.0105	0.0308	0.0307	0.5865
06-OCT-2021	503092	19.00	19.45	-0.0234	0.0340	0.0340	0.6496
06-OCT-2021	503127	7662.80	7952.65	-0.0371	0.0317	0.0317	0.6056
06-OCT-2021	503162	157.80	161.60	-0.0238	0.0377	0.0376	0.7183
06-OCT-2021	503229	76.10	80.00	-0.0500	0.0370	0.0370	0.7069
06-OCT-2021	503349	3070.20	3088.95	-0.0061	0.0315	0.0314	0.5999
06-OCT-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	503624	9.82	10.22	-0.0399	0.0338	0.0339	0.6477
06-OCT-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
06-OCT-2021	503641	27.90	26.70	0.0440	0.0338	0.0338	0.6457
06-OCT-2021	503657	13.67	13.12	0.0411	0.0376	0.0376	0.7183
06-OCT-2021	503659	52.00	51.20	0.0155	0.0262	0.0262	0.5006
06-OCT-2021	503663	13.03	12.41	0.0488	0.0347	0.0347	0.6629
06-OCT-2021	503669	10.90	10.90	0.0000	0.0276	0.0276	0.5273
06-OCT-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	503675	1.00	0.96	0.0408	0.0206	0.0208	0.3974
06-OCT-2021	503681	17.00	17.00	0.0000	0.0085	0.0085	0.1624
06-OCT-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	503691	32.90	31.40	0.0467	0.0261	0.0263	0.5025
06-OCT-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	503772	13.58	13.58	0.0000	0.0181	0.0180	0.3439
06-OCT-2021	503776	32.00	32.00	0.0000	0.0303	0.0302	0.5770
06-OCT-2021	503804	645.05	646.30	-0.0019	0.0300	0.0299	0.5712
06-OCT-2021	503816	3.80	3.80	0.0000	0.0274	0.0273	0.5216
06-OCT-2021	503837	3.96	4.16	-0.0493	0.0238	0.0240	0.4585
06-OCT-2021	503863	2.77	2.64	0.0481	0.0169	0.0172	0.3286
06-OCT-2021	504000	69.05	72.30	-0.0460	0.0335	0.0335	0.6400
06-OCT-2021	504028	71.10	72.55	-0.0202	0.0366	0.0365	0.6973
06-OCT-2021	504076	9.83	10.01	-0.0181	0.0353	0.0352	0.6725
06-OCT-2021	504080	227.95	224.00	0.0175	0.0299	0.0299	0.5712
06-OCT-2021	504084	3940.00	4040.00	-0.0251	0.0301	0.0301	0.5751
06-OCT-2021	504092	37.50	37.70	-0.0053	0.0360	0.0359	0.6859
06-OCT-2021	504093	301.30	298.05	0.0108	0.0308	0.0307	0.5865
06-OCT-2021	504132	360.10	355.55	0.0127	0.0361	0.0360	0.6878
06-OCT-2021	504176	1927.10	1941.95	-0.0077	0.0449	0.0448	0.8559
06-OCT-2021	504180	25.45	24.25	0.0483	0.0324	0.0325	0.6209
06-OCT-2021	504240	51.55	50.40	0.0226	0.0374	0.0373	0.7126
06-OCT-2021	504258	445.60	443.05	0.0057	0.0274	0.0274	0.5235
06-OCT-2021	504273	17.30	17.35	-0.0029	0.0352	0.0351	0.6706
06-OCT-2021	504340	4.69	4.60	0.0194	0.0150	0.0150	0.2866
06-OCT-2021	504341	48.85	47.95	0.0186	0.0420	0.0419	0.8005
06-OCT-2021	504356	9.50	9.50	0.0000	0.0079	0.0078	0.1490
06-OCT-2021	504375	120.00	120.00	0.0000	0.0043	0.0043	0.0822
06-OCT-2021	504378	6.94	6.61	0.0487	0.0324	0.0325	0.6209
06-OCT-2021	504380	114.25	108.85	0.0484	0.0244	0.0246	0.4700
06-OCT-2021	504392	18.75	17.90	0.0464	0.0343	0.0344	0.6572
06-OCT-2021	504397	15.43	15.43	0.0000	0.0046	0.0045	0.0860
06-OCT-2021	504398	30.35	28.95	0.0472	0.0169	0.0171	0.3267
06-OCT-2021	504605	593.40	593.00	0.0007	0.0292	0.0291	0.5560
06-OCT-2021	504646	177.95	166.75	0.0650	0.0352	0.0354	0.6763
06-OCT-2021	504697	2.25	2.25	0.0000	0.0291	0.0290	0.5540
06-OCT-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	504731	17.00	16.60	0.0238	0.0100	0.0101	0.1930
06-OCT-2021	504746	455.00	455.00	0.0000	0.0138	0.0137	0.2617
06-OCT-2021	504786	313.70	317.85	-0.0131	0.0329	0.0328	0.6266
06-OCT-2021	504810	37.50	37.05	0.0121	0.0372	0.0371	0.7088
06-OCT-2021	504840	3230.00	3324.60	-0.0289	0.0414	0.0413	0.7890
06-OCT-2021	504882	4776.20	4548.80	0.0488	0.0355	0.0356	0.6801
06-OCT-2021	504908	205.40	212.75	-0.0352	0.0445	0.0444	0.8483
06-OCT-2021	504918	1785.10	1864.40	-0.0435	0.0372	0.0372	0.7107
06-OCT-2021	504959	2416.05	2411.30	0.0020	0.0254	0.0254	0.4853
06-OCT-2021	504961	59.10	60.40	-0.0218	0.0343	0.0343	0.6553
06-OCT-2021	504988	320.00	319.75	0.0008	0.0307	0.0306	0.5846
06-OCT-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	505036	621.80	631.75	-0.0159	0.0296	0.0296	0.5655
06-OCT-2021	505141	35.90	36.00	-0.0028	0.0281	0.0280	0.5349
06-OCT-2021	505163	492.40	476.75	0.0323	0.0282	0.0282	0.5388
06-OCT-2021	505212	50.25	50.25	0.0000	0.0188	0.0188	0.3592
06-OCT-2021	505216	650.05	663.55	-0.0206	0.0281	0.0281	0.5368
06-OCT-2021	505232	1013.00	1029.25	-0.0159	0.0315	0.0315	0.6018
06-OCT-2021	505250	68.15	68.25	-0.0015	0.0379	0.0378	0.7222
06-OCT-2021	505283	355.85	350.25	0.0159	0.0315	0.0314	0.5999
06-OCT-2021	505285	177.10	177.10	0.0000	0.0066	0.0066	0.1261
06-OCT-2021	505299	124.05	123.25	0.0065	0.0364	0.0364	0.6954
06-OCT-2021	505302	804.00	800.00	0.0050	0.1406	0.1403	2.6804
06-OCT-2021	505320	27.15	27.15	0.0000	0.0070	0.0070	0.1337
06-OCT-2021	505336	0.97	0.97	0.0000	0.0080	0.0080	0.1528
06-OCT-2021	505343	0.19	0.20	-0.0513	0.0185	0.0188	0.3592
06-OCT-2021	505358	72.60	71.75	0.0118	0.0379	0.0378	0.7222
06-OCT-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
06-OCT-2021	505515	25.90	24.70	0.0474	0.0199	0.0202	0.3859
06-OCT-2021	505523	0.52	0.54	-0.0377	0.0282	0.0283	0.5407
06-OCT-2021	505576	169.35	162.90	0.0388	0.0345	0.0345	0.6591
06-OCT-2021	505585	13.46	13.46	0.0000	0.0073	0.0073	0.1395
06-OCT-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	505650	9.21	9.66	-0.0477	0.0323	0.0324	0.6190
06-OCT-2021	505681	360.90	361.00	-0.0003	0.0282	0.0282	0.5388
06-OCT-2021	505685	95.05	95.05	0.0000	0.0052	0.0051	0.0974
06-OCT-2021	505690	131.80	131.80	0.0000	0.0336	0.0335	0.6400
06-OCT-2021	505693	87.75	89.00	-0.0141	0.0355	0.0354	0.6763
06-OCT-2021	505703	5.94	5.94	0.0000	0.0140	0.0140	0.2675
06-OCT-2021	505711	2.18	2.19	-0.0046	0.0339	0.0338	0.6457
06-OCT-2021	505712	114.85	112.25	0.0229	0.0423	0.0423	0.8081
06-OCT-2021	505725	1107.50	1054.80	0.0488	0.0327	0.0328	0.6266
06-OCT-2021	505729	63.65	63.80	-0.0024	0.0372	0.0371	0.7088
06-OCT-2021	505737	210.40	210.55	-0.0007	0.0326	0.0325	0.6209
06-OCT-2021	505750	462.00	478.75	-0.0356	0.0542	0.0541	1.0336
06-OCT-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
06-OCT-2021	505827	261.60	273.45	-0.0443	0.0398	0.0399	0.7623
06-OCT-2021	505840	9.23	9.18	0.0054	0.0371	0.0371	0.7088
06-OCT-2021	505850	74.25	73.30	0.0129	0.0224	0.0224	0.4280
06-OCT-2021	505872	869.30	854.20	0.0175	0.0292	0.0291	0.5560
06-OCT-2021	505893	263.55	262.10	0.0055	0.0291	0.0291	0.5560
06-OCT-2021	505978	1365.60	1360.00	0.0041	0.0295	0.0294	0.5617
06-OCT-2021	506003	6.00	5.61	0.0672	0.1441	0.1439	2.7492
06-OCT-2021	506105	97.05	97.70	-0.0067	0.0298	0.0298	0.5693
06-OCT-2021	506122	47.20	48.50	-0.0272	0.0385	0.0384	0.7336
06-OCT-2021	506128	25.45	25.50	-0.0020	0.0410	0.0409	0.7814
06-OCT-2021	506134	3.01	3.14	-0.0423	0.0207	0.0209	0.3993
06-OCT-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
06-OCT-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	506180	146.60	146.60	0.0000	0.0065	0.0065	0.1242
06-OCT-2021	506186	16.00	15.70	0.0189	0.0432	0.0431	0.8234
06-OCT-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	506248	127.75	121.70	0.0485	0.0392	0.0393	0.7508
06-OCT-2021	506260	113.60	113.45	0.0013	0.0412	0.0411	0.7852
06-OCT-2021	506313	80.50	80.50	0.0000	0.0081	0.0081	0.1548
06-OCT-2021	506365	24.50	25.45	-0.0380	0.0270	0.0271	0.5177
06-OCT-2021	506405	377.15	396.40	-0.0498	0.0363	0.0364	0.6954
06-OCT-2021	506414	289.05	296.15	-0.0243	0.0317	0.0317	0.6056
06-OCT-2021	506520	7.47	7.12	0.0480	0.0407	0.0408	0.7795
06-OCT-2021	506522	1822.55	1831.00	-0.0046	0.0259	0.0259	0.4948
06-OCT-2021	506528	816.90	800.00	0.0209	0.0332	0.0332	0.6343
06-OCT-2021	506530	771.65	771.65	0.0000	0.0239	0.0239	0.4566
06-OCT-2021	506532	238.95	239.00	-0.0002	0.0338	0.0337	0.6438
06-OCT-2021	506543	3.84	3.80	0.0105	0.0293	0.0293	0.5598
06-OCT-2021	506597	402.75	402.80	-0.0001	0.0339	0.0338	0.6457
06-OCT-2021	506605	509.10	515.10	-0.0117	0.0387	0.0386	0.7375
06-OCT-2021	506640	161.00	161.00	0.0000	0.0274	0.0274	0.5235
06-OCT-2021	506642	36.75	36.95	-0.0054	0.0388	0.0387	0.7394
06-OCT-2021	506685	484.10	497.05	-0.0264	0.0314	0.0313	0.5980
06-OCT-2021	506687	2141.50	2179.20	-0.0175	0.0271	0.0271	0.5177
06-OCT-2021	506734	119.30	123.45	-0.0342	0.0421	0.0421	0.8043
06-OCT-2021	506808	13.45	12.81	0.0488	0.0365	0.0366	0.6992
06-OCT-2021	506852	153.45	146.15	0.0487	0.0384	0.0385	0.7355
06-OCT-2021	506854	697.70	718.20	-0.0290	0.0443	0.0443	0.8464
06-OCT-2021	506858	46.90	48.30	-0.0294	0.0320	0.0320	0.6114
06-OCT-2021	506863	1.32	1.32	0.0000	0.0240	0.0239	0.4566
06-OCT-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	506879	583.30	594.50	-0.0190	0.0400	0.0400	0.7642
06-OCT-2021	506910	85.80	89.05	-0.0372	0.0372	0.0372	0.7107
06-OCT-2021	506919	214.95	218.45	-0.0162	0.0360	0.0360	0.6878
06-OCT-2021	506947	38.00	38.00	0.0000	0.0038	0.0038	0.0726
06-OCT-2021	506975	2.56	2.56	0.0000	0.0227	0.0226	0.4318
06-OCT-2021	506981	146.55	147.75	-0.0082	0.0378	0.0377	0.7203
06-OCT-2021	507155	66.30	64.20	0.0322	0.0282	0.0282	0.5388
06-OCT-2021	507180	95.50	93.25	0.0238	0.0481	0.0480	0.9170
06-OCT-2021	507265	63.35	60.35	0.0485	0.0450	0.0450	0.8597
06-OCT-2021	507300	2377.00	2300.00	0.0329	0.0346	0.0346	0.6610
06-OCT-2021	507435	71.85	72.15	-0.0042	0.0291	0.0290	0.5540
06-OCT-2021	507474	64.20	64.25	-0.0008	0.0384	0.0383	0.7317
06-OCT-2021	507486	70.30	72.00	-0.0239	0.0360	0.0360	0.6878
06-OCT-2021	507498	13.77	13.76	0.0007	0.0403	0.0402	0.7680
06-OCT-2021	507508	7.07	7.44	-0.0510	0.0385	0.0386	0.7375
06-OCT-2021	507515	21.50	21.85	-0.0161	0.0365	0.0365	0.6973
06-OCT-2021	507522	7.75	7.75	0.0000	0.0250	0.0250	0.4776
06-OCT-2021	507525	795.00	812.90	-0.0223	0.0275	0.0274	0.5235
06-OCT-2021	507552	77.30	81.15	-0.0486	0.0325	0.0326	0.6228
06-OCT-2021	507598	75.85	80.10	-0.0545	0.0380	0.0381	0.7279
06-OCT-2021	507609	47.00	47.00	0.0000	0.0156	0.0156	0.2980
06-OCT-2021	507621	345.00	344.85	0.0004	0.0219	0.0219	0.4184
06-OCT-2021	507645	13815.95	13984.80	-0.0121	0.0331	0.0331	0.6324
06-OCT-2021	507690	73.45	73.45	0.0000	0.0358	0.0357	0.6820
06-OCT-2021	507753	59.15	65.00	-0.0943	0.0357	0.0362	0.6916
06-OCT-2021	507759	38.35	36.55	0.0481	0.0377	0.0378	0.7222
06-OCT-2021	507808	6.45	6.45	0.0000	0.0082	0.0082	0.1567
06-OCT-2021	507813	68.10	68.10	0.0000	0.0356	0.0355	0.6782
06-OCT-2021	507817	74.40	72.60	0.0245	0.0312	0.0311	0.5942
06-OCT-2021	507836	552.05	567.60	-0.0278	0.0337	0.0337	0.6438
06-OCT-2021	507852	7.87	7.87	0.0000	0.0267	0.0266	0.5082
06-OCT-2021	507864	36.20	35.45	0.0209	0.0334	0.0333	0.6362
06-OCT-2021	507872	55.35	52.75	0.0481	0.0353	0.0354	0.6763
06-OCT-2021	507886	10.78	11.34	-0.0506	0.0128	0.0133	0.2541
06-OCT-2021	507894	17.35	16.53	0.0484	0.0189	0.0191	0.3649
06-OCT-2021	507910	44.10	44.95	-0.0191	0.0345	0.0344	0.6572
06-OCT-2021	507912	129.00	129.25	-0.0019	0.0455	0.0453	0.8655
06-OCT-2021	507917	14.25	14.25	0.0000	0.0116	0.0115	0.2197
06-OCT-2021	507938	5.80	5.80	0.0000	0.0065	0.0065	0.1242
06-OCT-2021	507944	900.60	905.80	-0.0058	0.0406	0.0405	0.7738
06-OCT-2021	507946	96.35	91.80	0.0484	0.0277	0.0279	0.5330
06-OCT-2021	507948	45.10	47.25	-0.0466	0.0324	0.0325	0.6209
06-OCT-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	507960	155.30	156.00	-0.0045	0.0302	0.0301	0.5751
06-OCT-2021	507962	7.60	7.60	0.0000	0.0062	0.0062	0.1185
06-OCT-2021	507966	29.45	31.00	-0.0513	0.0301	0.0302	0.5770
06-OCT-2021	507970	31.55	31.40	0.0048	0.0336	0.0335	0.6400
06-OCT-2021	507981	33.65	34.05	-0.0118	0.0356	0.0355	0.6782
06-OCT-2021	507987	3.30	3.30	0.0000	0.0053	0.0053	0.1013
06-OCT-2021	507998	54.20	56.40	-0.0398	0.0508	0.0508	0.9705
06-OCT-2021	508136	221.95	223.05	-0.0049	0.0345	0.0344	0.6572
06-OCT-2021	508306	27.20	28.15	-0.0343	0.0261	0.0261	0.4986
06-OCT-2021	508486	6152.90	6154.65	-0.0003	0.0156	0.0156	0.2980
06-OCT-2021	508494	85.05	81.10	0.0476	0.0332	0.0332	0.6343
06-OCT-2021	508571	39.70	37.85	0.0477	0.0159	0.0162	0.3095
06-OCT-2021	508664	28.00	27.05	0.0345	0.0269	0.0269	0.5139
06-OCT-2021	508670	3667.05	3777.95	-0.0298	0.0223	0.0224	0.4280
06-OCT-2021	508807	561.20	534.50	0.0487	0.0344	0.0345	0.6591
06-OCT-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	508875	106.90	106.10	0.0075	0.0359	0.0358	0.6840
06-OCT-2021	508905	40.00	38.50	0.0382	0.0298	0.0298	0.5693
06-OCT-2021	508918	40.50	40.50	0.0000	0.0273	0.0272	0.5197
06-OCT-2021	508922	13.79	13.16	0.0468	0.0395	0.0395	0.7546
06-OCT-2021	508929	9.41	9.41	0.0000	0.0264	0.0263	0.5025
06-OCT-2021	508941	529.45	533.90	-0.0084	0.0245	0.0244	0.4662
06-OCT-2021	508954	54.05	52.15	0.0358	0.0343	0.0344	0.6572
06-OCT-2021	508956	2.69	2.57	0.0456	0.0326	0.0327	0.6247
06-OCT-2021	508961	31.75	31.75	0.0000	0.0055	0.0055	0.1051
06-OCT-2021	508963	2.80	2.80	0.0000	0.0278	0.0277	0.5292
06-OCT-2021	508969	2.11	2.17	-0.0280	0.0352	0.0352	0.6725
06-OCT-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	508996	0.95	0.91	0.0430	0.0308	0.0308	0.5884
06-OCT-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	509026	68.55	68.55	0.0000	0.0202	0.0202	0.3859
06-OCT-2021	509038	23.85	23.85	0.0000	0.0062	0.0061	0.1165
06-OCT-2021	509040	25.50	26.80	-0.0497	0.0322	0.0323	0.6171
06-OCT-2021	509048	14.73	15.50	-0.0510	0.0409	0.0409	0.7814
06-OCT-2021	509051	1.30	1.24	0.0473	0.0436	0.0437	0.8349
06-OCT-2021	509053	9.78	9.32	0.0482	0.0399	0.0399	0.7623
06-OCT-2021	509073	20.55	21.15	-0.0288	0.0259	0.0259	0.4948
06-OCT-2021	509084	26.10	25.45	0.0252	0.0203	0.0204	0.3897
06-OCT-2021	509099	13.78	13.78	0.0000	0.0069	0.0069	0.1318
06-OCT-2021	509162	84.70	85.90	-0.0141	0.0330	0.0329	0.6286
06-OCT-2021	509196	41.65	43.80	-0.0503	0.0327	0.0328	0.6266
06-OCT-2021	509423	35.00	36.25	-0.0351	0.0317	0.0317	0.6056
06-OCT-2021	509438	1631.00	1621.15	0.0061	0.0214	0.0214	0.4088
06-OCT-2021	509449	42.95	41.25	0.0404	0.0329	0.0330	0.6305
06-OCT-2021	509470	12450.00	12696.40	-0.0196	0.0270	0.0270	0.5158
06-OCT-2021	509472	397.00	395.00	0.0051	0.0381	0.0380	0.7260
06-OCT-2021	509486	143.00	140.30	0.0191	0.0386	0.0385	0.7355
06-OCT-2021	509525	800.00	800.75	-0.0009	0.0285	0.0285	0.5445
06-OCT-2021	509546	16.15	17.00	-0.0513	0.0331	0.0333	0.6362
06-OCT-2021	509563	6.75	7.10	-0.0506	0.0341	0.0342	0.6534
06-OCT-2021	509597	267.90	260.00	0.0299	0.0312	0.0312	0.5961
06-OCT-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
06-OCT-2021	509760	16.02	15.26	0.0486	0.0208	0.0211	0.4031
06-OCT-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	509835	23.00	22.95	0.0022	0.0322	0.0321	0.6133
06-OCT-2021	509845	420.20	420.20	0.0000	0.0170	0.0170	0.3248
06-OCT-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
06-OCT-2021	509887	215.25	215.25	0.0000	0.0241	0.0240	0.4585
06-OCT-2021	509895	312.05	314.25	-0.0070	0.0384	0.0383	0.7317
06-OCT-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
06-OCT-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	509945	332.00	318.00	0.0431	0.0318	0.0318	0.6075
06-OCT-2021	509953	48.00	48.00	0.0000	0.0081	0.0081	0.1548
06-OCT-2021	510245	6.03	6.01	0.0033	0.0348	0.0347	0.6629
06-OCT-2021	511000	1.29	1.29	0.0000	0.0150	0.0149	0.2847
06-OCT-2021	511012	0.60	0.58	0.0339	0.0319	0.0319	0.6094
06-OCT-2021	511016	4.75	4.62	0.0277	0.0266	0.0266	0.5082
06-OCT-2021	511018	11.00	11.56	-0.0497	0.0311	0.0313	0.5980
06-OCT-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	511066	17.25	17.30	-0.0029	0.0318	0.0318	0.6075
06-OCT-2021	511074	279.10	279.10	0.0000	0.0049	0.0049	0.0936
06-OCT-2021	511076	35.45	35.70	-0.0070	0.0369	0.0369	0.7050
06-OCT-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	511110	6.50	6.84	-0.0510	0.0358	0.0359	0.6859
06-OCT-2021	511122	40.10	40.10	0.0000	0.0131	0.0131	0.2503
06-OCT-2021	511131	10.00	10.50	-0.0488	0.0397	0.0398	0.7604
06-OCT-2021	511144	11.53	11.60	-0.0061	0.0372	0.0371	0.7088
06-OCT-2021	511147	21.15	21.35	-0.0094	0.0384	0.0384	0.7336
06-OCT-2021	511149	15.41	15.41	0.0000	0.0047	0.0047	0.0898
06-OCT-2021	511153	182.85	186.45	-0.0195	0.0298	0.0297	0.5674
06-OCT-2021	511169	3.75	3.75	0.0000	0.0601	0.0600	1.1463
06-OCT-2021	511176	28.00	28.00	0.0000	0.0228	0.0227	0.4337
06-OCT-2021	511185	5.75	5.75	0.0000	0.0022	0.0022	0.0420
06-OCT-2021	511187	2.29	2.19	0.0447	0.0273	0.0274	0.5235
06-OCT-2021	511200	62.00	62.00	0.0000	0.0022	0.0021	0.0401
06-OCT-2021	511260	15.85	15.85	0.0000	0.0109	0.0109	0.2082
06-OCT-2021	511355	7.31	7.39	-0.0109	0.0366	0.0365	0.6973
06-OCT-2021	511359	24.70	23.55	0.0477	0.0308	0.0309	0.5903
06-OCT-2021	511367	3.42	3.42	0.0000	0.0095	0.0095	0.1815
06-OCT-2021	511377	6.40	6.15	0.0398	0.0284	0.0285	0.5445
06-OCT-2021	511391	14.25	15.00	-0.0513	0.0300	0.0301	0.5751
06-OCT-2021	511411	54.70	51.00	0.0700	0.0358	0.0360	0.6878
06-OCT-2021	511441	8.97	8.55	0.0480	0.0285	0.0286	0.5464
06-OCT-2021	511447	3.76	3.76	0.0000	0.0174	0.0174	0.3324
06-OCT-2021	511451	5.97	5.69	0.0480	0.0275	0.0277	0.5292
06-OCT-2021	511463	18.00	18.60	-0.0328	0.0314	0.0314	0.5999
06-OCT-2021	511501	23.60	23.75	-0.0063	0.0391	0.0390	0.7451
06-OCT-2021	511507	8.80	8.80	0.0000	0.0288	0.0287	0.5483
06-OCT-2021	511509	79.15	84.10	-0.0607	0.0469	0.0469	0.8960
06-OCT-2021	511523	10.70	10.76	-0.0056	0.0390	0.0389	0.7432
06-OCT-2021	511525	0.98	0.94	0.0417	0.0290	0.0291	0.5560
06-OCT-2021	511533	48.00	48.80	-0.0165	0.0405	0.0405	0.7738
06-OCT-2021	511535	46.70	44.50	0.0483	0.0250	0.0252	0.4814
06-OCT-2021	511539	18.35	17.50	0.0474	0.0165	0.0168	0.3210
06-OCT-2021	511543	8.88	8.46	0.0485	0.0322	0.0323	0.6171
06-OCT-2021	511549	57.85	58.65	-0.0137	0.0389	0.0388	0.7413
06-OCT-2021	511551	137.65	138.75	-0.0080	0.0367	0.0366	0.6992
06-OCT-2021	511557	35.25	36.55	-0.0362	0.0345	0.0345	0.6591
06-OCT-2021	511571	51.75	50.35	0.0274	0.0366	0.0366	0.6992
06-OCT-2021	511577	13.00	13.00	0.0000	0.0197	0.0197	0.3764
06-OCT-2021	511585	1.48	1.48	0.0000	0.0092	0.0091	0.1739
06-OCT-2021	511589	39.70	39.95	-0.0063	0.0433	0.0432	0.8253
06-OCT-2021	511593	4.75	5.00	-0.0513	0.0244	0.0247	0.4719
06-OCT-2021	511601	8.66	8.99	-0.0374	0.0350	0.0350	0.6687
06-OCT-2021	511609	15.15	15.15	0.0000	0.0260	0.0260	0.4967
06-OCT-2021	511628	46.85	47.30	-0.0096	0.0389	0.0388	0.7413
06-OCT-2021	511654	9.29	8.85	0.0485	0.0323	0.0324	0.6190
06-OCT-2021	511658	57.75	56.60	0.0201	0.0296	0.0295	0.5636
06-OCT-2021	511672	47.15	46.05	0.0236	0.0376	0.0375	0.7164
06-OCT-2021	511688	7.58	7.58	0.0000	0.0164	0.0164	0.3133
06-OCT-2021	511692	36.05	34.50	0.0439	0.0240	0.0242	0.4623
06-OCT-2021	511696	67.00	67.00	0.0000	0.0219	0.0218	0.4165
06-OCT-2021	511700	1.57	1.57	0.0000	0.0126	0.0126	0.2407
06-OCT-2021	511702	6.90	7.25	-0.0495	0.0211	0.0214	0.4088
06-OCT-2021	511710	1.11	1.10	0.0090	0.0384	0.0383	0.7317
06-OCT-2021	511712	12.40	13.00	-0.0473	0.0269	0.0270	0.5158
06-OCT-2021	511714	30.15	28.80	0.0458	0.0256	0.0258	0.4929
06-OCT-2021	511716	4.80	4.81	-0.0021	0.0355	0.0354	0.6763
06-OCT-2021	511724	33.20	33.45	-0.0075	0.0407	0.0406	0.7757
06-OCT-2021	511728	12.64	13.30	-0.0509	0.0294	0.0295	0.5636
06-OCT-2021	511730	13.59	12.95	0.0482	0.0270	0.0271	0.5177
06-OCT-2021	511736	4.88	5.13	-0.0500	0.0349	0.0350	0.6687
06-OCT-2021	511754	117.70	120.00	-0.0194	0.0363	0.0363	0.6935
06-OCT-2021	511756	4.21	4.43	-0.0509	0.0233	0.0235	0.4490
06-OCT-2021	511758	26.00	26.00	0.0000	0.0289	0.0289	0.5521
06-OCT-2021	511760	3.36	3.20	0.0488	0.0133	0.0137	0.2617
06-OCT-2021	511764	14.25	14.20	0.0035	0.0468	0.0467	0.8922
06-OCT-2021	511768	106.05	101.00	0.0488	0.0381	0.0381	0.7279
06-OCT-2021	512008	86.70	86.70	0.0000	0.0111	0.0111	0.2121
06-OCT-2021	512014	1.80	1.80	0.0000	0.0036	0.0036	0.0688
06-OCT-2021	512018	1.92	1.97	-0.0257	0.0459	0.0458	0.8750
06-OCT-2021	512020	1927.15	1969.65	-0.0218	0.0345	0.0345	0.6591
06-OCT-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512024	24.00	24.00	0.0000	0.0020	0.0020	0.0382
06-OCT-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
06-OCT-2021	512036	31.00	31.00	0.0000	0.0148	0.0148	0.2828
06-OCT-2021	512047	2.46	2.35	0.0457	0.0354	0.0354	0.6763
06-OCT-2021	512048	0.87	0.91	-0.0450	0.0317	0.0318	0.6075
06-OCT-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512064	100.90	98.00	0.0292	0.0337	0.0337	0.6438
06-OCT-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512068	22.60	21.55	0.0476	0.0355	0.0356	0.6801
06-OCT-2021	512093	2.57	2.49	0.0316	0.0380	0.0379	0.7241
06-OCT-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
06-OCT-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512103	79.80	83.95	-0.0507	0.0268	0.0270	0.5158
06-OCT-2021	512109	8.39	8.39	0.0000	0.0061	0.0061	0.1165
06-OCT-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512165	100.75	100.00	0.0075	0.0348	0.0348	0.6649
06-OCT-2021	512169	6.13	6.13	0.0000	0.0216	0.0216	0.4127
06-OCT-2021	512175	8.82	9.12	-0.0334	0.0434	0.0434	0.8292
06-OCT-2021	512197	4.00	4.00	0.0000	0.0223	0.0223	0.4260
06-OCT-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512215	32.00	32.00	0.0000	0.0163	0.0163	0.3114
06-OCT-2021	512217	5.86	5.91	-0.0085	0.0347	0.0346	0.6610
06-OCT-2021	512229	157.90	155.55	0.0150	0.0172	0.0172	0.3286
06-OCT-2021	512247	4.52	4.54	-0.0044	0.0315	0.0314	0.5999
06-OCT-2021	512257	4.53	4.75	-0.0474	0.0397	0.0397	0.7585
06-OCT-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512267	7.63	7.65	-0.0026	0.0392	0.0391	0.7470
06-OCT-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
06-OCT-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512279	8.10	8.50	-0.0482	0.0253	0.0255	0.4872
06-OCT-2021	512297	39.90	39.90	0.0000	0.0221	0.0220	0.4203
06-OCT-2021	512301	4.07	4.07	0.0000	0.0255	0.0255	0.4872
06-OCT-2021	512329	384.75	405.00	-0.0513	0.0256	0.0258	0.4929
06-OCT-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512344	2.90	2.96	-0.0205	0.0345	0.0344	0.6572
06-OCT-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512359	4.73	4.51	0.0476	0.0265	0.0266	0.5082
06-OCT-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
06-OCT-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512379	2.07	2.00	0.0344	0.0311	0.0311	0.5942
06-OCT-2021	512381	125.85	124.20	0.0132	0.0380	0.0379	0.7241
06-OCT-2021	512393	70.00	74.55	-0.0630	0.0366	0.0368	0.7031
06-OCT-2021	512399	62.55	62.55	0.0000	0.0348	0.0347	0.6629
06-OCT-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512425	559.35	565.65	-0.0112	0.0316	0.0315	0.6018
06-OCT-2021	512437	530.65	532.00	-0.0025	0.0354	0.0353	0.6744
06-OCT-2021	512441	25.10	25.10	0.0000	0.0137	0.0136	0.2598
06-OCT-2021	512443	10.10	10.10	0.0000	0.0047	0.0047	0.0898
06-OCT-2021	512453	1161.75	1169.35	-0.0065	0.0415	0.0414	0.7909
06-OCT-2021	512455	91.60	96.30	-0.0500	0.0382	0.0383	0.7317
06-OCT-2021	512463	3.36	3.53	-0.0494	0.0315	0.0317	0.6056
06-OCT-2021	512477	94.55	93.95	0.0064	0.0320	0.0319	0.6094
06-OCT-2021	512479	87.15	87.15	0.0000	0.0142	0.0141	0.2694
06-OCT-2021	512481	4.68	4.47	0.0459	0.0287	0.0288	0.5502
06-OCT-2021	512485	15.09	15.09	0.0000	0.0128	0.0127	0.2426
06-OCT-2021	512489	46.15	44.00	0.0477	0.0253	0.0254	0.4853
06-OCT-2021	512493	36.60	34.90	0.0476	0.0362	0.0362	0.6916
06-OCT-2021	512499	0.49	0.49	0.0000	0.0073	0.0073	0.1395
06-OCT-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	512527	642.00	650.00	-0.0124	0.0294	0.0293	0.5598
06-OCT-2021	512565	5.18	5.18	0.0000	0.0200	0.0200	0.3821
06-OCT-2021	512587	31.60	30.55	0.0338	0.0053	0.0058	0.1108
06-OCT-2021	512589	15.50	15.43	0.0045	0.0371	0.0370	0.7069
06-OCT-2021	512595	12.60	12.60	0.0000	0.0126	0.0125	0.2388
06-OCT-2021	512600	11.00	11.00	0.0000	0.0082	0.0082	0.1567
06-OCT-2021	512604	4.95	4.72	0.0476	0.0584	0.0583	1.1138
06-OCT-2021	512618	3.18	3.34	-0.0491	0.0296	0.0297	0.5674
06-OCT-2021	512624	2.05	2.05	0.0000	0.0325	0.0325	0.6209
06-OCT-2021	512634	48.05	47.95	0.0021	0.0334	0.0333	0.6362
06-OCT-2021	513005	20.65	19.70	0.0471	0.0350	0.0350	0.6687
06-OCT-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	513043	26.20	27.50	-0.0484	0.0379	0.0380	0.7260
06-OCT-2021	513059	10.15	10.12	0.0030	0.0377	0.0376	0.7183
06-OCT-2021	513063	12.22	12.82	-0.0479	0.0319	0.0320	0.6114
06-OCT-2021	513117	6.01	5.73	0.0477	0.0337	0.0338	0.6457
06-OCT-2021	513149	131.80	137.90	-0.0452	0.0412	0.0412	0.7871
06-OCT-2021	513173	40.90	42.80	-0.0454	0.0323	0.0324	0.6190
06-OCT-2021	513252	473.00	486.20	-0.0275	0.0331	0.0330	0.6305
06-OCT-2021	513295	2.32	2.21	0.0486	0.0311	0.0312	0.5961
06-OCT-2021	513303	3.80	3.99	-0.0488	0.0344	0.0345	0.6591
06-OCT-2021	513305	2.76	2.65	0.0407	0.0397	0.0397	0.7585
06-OCT-2021	513307	57.90	55.15	0.0487	0.0306	0.0307	0.5865
06-OCT-2021	513309	21.10	22.20	-0.0508	0.0484	0.0484	0.9247
06-OCT-2021	513353	130.10	132.35	-0.0171	0.0303	0.0302	0.5770
06-OCT-2021	513361	1.47	1.40	0.0488	0.0355	0.0356	0.6801
06-OCT-2021	513369	50.40	51.40	-0.0196	0.0370	0.0369	0.7050
06-OCT-2021	513397	8.95	8.95	0.0000	0.0256	0.0256	0.4891
06-OCT-2021	513401	15.45	15.45	0.0000	0.0303	0.0302	0.5770
06-OCT-2021	513418	5.19	4.99	0.0393	0.0257	0.0258	0.4929
06-OCT-2021	513422	12.65	12.50	0.0119	0.0130	0.0130	0.2484
06-OCT-2021	513452	7.90	7.90	0.0000	0.0292	0.0292	0.5579
06-OCT-2021	513456	24.85	24.00	0.0348	0.0317	0.0317	0.6056
06-OCT-2021	513460	7.22	7.60	-0.0513	0.0297	0.0298	0.5693
06-OCT-2021	513472	43.90	41.85	0.0478	0.0392	0.0392	0.7489
06-OCT-2021	513488	26.50	25.55	0.0365	0.0408	0.0408	0.7795
06-OCT-2021	513496	12.80	12.80	0.0000	0.0030	0.0030	0.0573
06-OCT-2021	513498	20.00	19.40	0.0305	0.0272	0.0272	0.5197
06-OCT-2021	513502	2.66	2.54	0.0462	0.0306	0.0307	0.5865
06-OCT-2021	513507	53.05	50.55	0.0483	0.0273	0.0275	0.5254
06-OCT-2021	513511	91.75	88.00	0.0417	0.0341	0.0341	0.6515
06-OCT-2021	513513	13.29	12.66	0.0486	0.0377	0.0378	0.7222
06-OCT-2021	513515	1.99	2.01	-0.0100	0.0403	0.0402	0.7680
06-OCT-2021	513517	232.60	243.85	-0.0472	0.0335	0.0336	0.6419
06-OCT-2021	513528	2.30	2.32	-0.0087	0.0320	0.0320	0.6114
06-OCT-2021	513532	80.15	80.25	-0.0012	0.0384	0.0383	0.7317
06-OCT-2021	513536	11.26	11.33	-0.0062	0.0288	0.0288	0.5502
06-OCT-2021	513540	12.85	12.85	0.0000	0.0230	0.0230	0.4394
06-OCT-2021	513548	78.80	79.90	-0.0139	0.0287	0.0287	0.5483
06-OCT-2021	513558	7.39	7.39	0.0000	0.0396	0.0395	0.7546
06-OCT-2021	513566	13.41	14.11	-0.0509	0.0318	0.0320	0.6114
06-OCT-2021	513579	2.71	2.59	0.0453	0.0260	0.0261	0.4986
06-OCT-2021	513642	33.60	32.00	0.0488	0.0303	0.0304	0.5808
06-OCT-2021	513687	4.14	4.13	0.0024	0.0300	0.0299	0.5712
06-OCT-2021	513693	52.35	53.40	-0.0199	0.0415	0.0415	0.7929
06-OCT-2021	513699	27.75	26.55	0.0442	0.0317	0.0317	0.6056
06-OCT-2021	513709	118.20	115.15	0.0261	0.0382	0.0382	0.7298
06-OCT-2021	513713	8.05	8.01	0.0050	0.0437	0.0436	0.8330
06-OCT-2021	513721	10.22	10.22	0.0000	0.0078	0.0078	0.1490
06-OCT-2021	513723	79.00	83.15	-0.0512	0.0321	0.0322	0.6152
06-OCT-2021	514010	5.12	5.30	-0.0346	0.0342	0.0342	0.6534
06-OCT-2021	514028	11.44	10.90	0.0484	0.0258	0.0259	0.4948
06-OCT-2021	514030	281.05	295.60	-0.0505	0.0408	0.0408	0.7795
06-OCT-2021	514036	834.85	719.05	0.1493	0.0365	0.0379	0.7241
06-OCT-2021	514060	13.71	13.71	0.0000	0.0020	0.0020	0.0382
06-OCT-2021	514087	132.75	126.50	0.0482	0.0385	0.0385	0.7355
06-OCT-2021	514113	71.30	75.05	-0.0513	0.0330	0.0331	0.6324
06-OCT-2021	514138	297.90	283.95	0.0480	0.0333	0.0334	0.6381
06-OCT-2021	514140	13.30	13.30	0.0000	0.0345	0.0344	0.6572
06-OCT-2021	514165	15.41	15.84	-0.0275	0.0376	0.0376	0.7183
06-OCT-2021	514171	19.60	18.70	0.0470	0.0322	0.0322	0.6152
06-OCT-2021	514183	198.00	200.25	-0.0113	0.0296	0.0295	0.5636
06-OCT-2021	514197	32.50	32.75	-0.0077	0.0311	0.0311	0.5942
06-OCT-2021	514215	235.85	224.65	0.0487	0.0393	0.0393	0.7508
06-OCT-2021	514223	17.60	16.77	0.0483	0.0454	0.0454	0.8674
06-OCT-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	514238	58.00	58.00	0.0000	0.0157	0.0157	0.2999
06-OCT-2021	514240	3.96	3.96	0.0000	0.0324	0.0323	0.6171
06-OCT-2021	514248	33.00	31.50	0.0465	0.0267	0.0268	0.5120
06-OCT-2021	514260	1.80	1.80	0.0000	0.0071	0.0071	0.1356
06-OCT-2021	514264	7.10	7.46	-0.0495	0.0402	0.0403	0.7699
06-OCT-2021	514266	61.70	59.85	0.0304	0.0390	0.0390	0.7451
06-OCT-2021	514272	21.25	21.00	0.0118	0.0272	0.0272	0.5197
06-OCT-2021	514280	108.90	103.75	0.0484	0.0326	0.0327	0.6247
06-OCT-2021	514302	84.85	85.40	-0.0065	0.0365	0.0364	0.6954
06-OCT-2021	514312	7.00	7.36	-0.0501	0.0268	0.0270	0.5158
06-OCT-2021	514316	729.90	729.45	0.0006	0.0283	0.0282	0.5388
06-OCT-2021	514318	17.50	17.50	0.0000	0.0202	0.0202	0.3859
06-OCT-2021	514322	40.40	42.50	-0.0507	0.0424	0.0424	0.8101
06-OCT-2021	514324	22.25	22.25	0.0000	0.0181	0.0181	0.3458
06-OCT-2021	514330	19.45	20.05	-0.0304	0.0278	0.0278	0.5311
06-OCT-2021	514332	30.70	32.30	-0.0508	0.0253	0.0255	0.4872
06-OCT-2021	514336	7.81	7.81	0.0000	0.0076	0.0076	0.1452
06-OCT-2021	514358	21.30	20.30	0.0481	0.0293	0.0295	0.5636
06-OCT-2021	514360	30.40	30.40	0.0000	0.0375	0.0374	0.7145
06-OCT-2021	514378	3.91	3.73	0.0471	0.0194	0.0197	0.3764
06-OCT-2021	514386	1.64	1.64	0.0000	0.0315	0.0315	0.6018
06-OCT-2021	514394	43.50	45.75	-0.0504	0.0311	0.0312	0.5961
06-OCT-2021	514400	14.57	14.57	0.0000	0.0297	0.0296	0.5655
06-OCT-2021	514402	13.70	13.70	0.0000	0.0180	0.0179	0.3420
06-OCT-2021	514412	20.00	20.40	-0.0198	0.0321	0.0321	0.6133
06-OCT-2021	514418	704.15	705.85	-0.0024	0.0320	0.0319	0.6094
06-OCT-2021	514428	288.65	281.65	0.0245	0.0396	0.0395	0.7546
06-OCT-2021	514440	12.00	12.60	-0.0488	0.0113	0.0118	0.2254
06-OCT-2021	514442	18.10	19.05	-0.0512	0.0385	0.0386	0.7375
06-OCT-2021	514448	807.70	815.30	-0.0094	0.0393	0.0392	0.7489
06-OCT-2021	514450	67.95	68.40	-0.0066	0.0361	0.0360	0.6878
06-OCT-2021	514454	9.78	9.32	0.0482	0.0308	0.0309	0.5903
06-OCT-2021	514460	6.50	6.28	0.0344	0.0272	0.0272	0.5197
06-OCT-2021	514470	52.20	52.50	-0.0057	0.0357	0.0356	0.6801
06-OCT-2021	514482	3.20	3.20	0.0000	0.0092	0.0092	0.1758
06-OCT-2021	514484	12.00	12.00	0.0000	0.0235	0.0234	0.4471
06-OCT-2021	515008	73.85	75.80	-0.0261	0.0260	0.0260	0.4967
06-OCT-2021	515043	64.45	63.90	0.0086	0.0276	0.0275	0.5254
06-OCT-2021	515059	23.70	24.65	-0.0393	0.0344	0.0344	0.6572
06-OCT-2021	515085	3.08	2.99	0.0297	0.0448	0.0448	0.8559
06-OCT-2021	515127	4.00	4.00	0.0000	0.0332	0.0331	0.6324
06-OCT-2021	515147	41.55	42.50	-0.0226	0.0318	0.0318	0.6075
06-OCT-2021	516003	86.65	87.80	-0.0132	0.0429	0.0428	0.8177
06-OCT-2021	516020	4.75	4.75	0.0000	0.0310	0.0309	0.5903
06-OCT-2021	516030	84.10	83.50	0.0072	0.0326	0.0326	0.6228
06-OCT-2021	516032	4.32	4.32	0.0000	0.0185	0.0184	0.3515
06-OCT-2021	516062	5.74	5.74	0.0000	0.0416	0.0415	0.7929
06-OCT-2021	516078	14.85	14.90	-0.0034	0.0347	0.0346	0.6610
06-OCT-2021	516086	2.82	2.69	0.0472	0.0348	0.0349	0.6668
06-OCT-2021	516096	130.95	124.85	0.0477	0.0354	0.0355	0.6782
06-OCT-2021	516106	4.73	4.51	0.0476	0.0361	0.0362	0.6916
06-OCT-2021	516108	148.85	152.10	-0.0216	0.0356	0.0356	0.6801
06-OCT-2021	516110	21.25	21.95	-0.0324	0.0326	0.0326	0.6228
06-OCT-2021	517035	84.20	80.20	0.0487	0.0418	0.0418	0.7986
06-OCT-2021	517044	10.90	10.39	0.0479	0.0269	0.0271	0.5177
06-OCT-2021	517063	36.00	36.75	-0.0206	0.0362	0.0362	0.6916
06-OCT-2021	517077	19.85	19.85	0.0000	0.0161	0.0161	0.3076
06-OCT-2021	517096	18.35	18.20	0.0082	0.0451	0.0450	0.8597
06-OCT-2021	517119	13.70	13.48	0.0162	0.0397	0.0397	0.7585
06-OCT-2021	517166	19.25	18.35	0.0479	0.0371	0.0372	0.7107
06-OCT-2021	517170	18.20	18.20	0.0000	0.0222	0.0221	0.4222
06-OCT-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	517201	43.55	41.55	0.0470	0.0318	0.0319	0.6094
06-OCT-2021	517236	62.10	59.15	0.0487	0.0407	0.0408	0.7795
06-OCT-2021	517238	188.70	198.60	-0.0511	0.0337	0.0338	0.6457
06-OCT-2021	517246	17.45	16.70	0.0439	0.0334	0.0334	0.6381
06-OCT-2021	517258	25.90	26.00	-0.0039	0.0349	0.0348	0.6649
06-OCT-2021	517264	29.85	29.90	-0.0017	0.0373	0.0373	0.7126
06-OCT-2021	517288	15.40	14.80	0.0397	0.0358	0.0358	0.6840
06-OCT-2021	517320	3.35	3.35	0.0000	0.0137	0.0137	0.2617
06-OCT-2021	517356	1.51	1.54	-0.0197	0.0310	0.0309	0.5903
06-OCT-2021	517370	25.30	24.45	0.0342	0.0332	0.0332	0.6343
06-OCT-2021	517372	118.05	119.95	-0.0160	0.0327	0.0326	0.6228
06-OCT-2021	517397	60.60	57.75	0.0482	0.0313	0.0314	0.5999
06-OCT-2021	517399	6.60	6.60	0.0000	0.0348	0.0347	0.6629
06-OCT-2021	517415	4.92	4.48	0.0937	0.0363	0.0368	0.7031
06-OCT-2021	517417	206.00	188.70	0.0877	0.0298	0.0303	0.5789
06-OCT-2021	517429	84.00	87.70	-0.0431	0.0402	0.0402	0.7680
06-OCT-2021	517431	5.31	5.58	-0.0496	0.2349	0.2343	4.4763
06-OCT-2021	517437	223.05	224.10	-0.0047	0.0350	0.0349	0.6668
06-OCT-2021	517449	172.75	174.00	-0.0072	0.0260	0.0259	0.4948
06-OCT-2021	517463	0.88	0.88	0.0000	0.0161	0.0161	0.3076
06-OCT-2021	517467	11.22	10.69	0.0484	0.0317	0.0318	0.6075
06-OCT-2021	517477	180.15	175.45	0.0264	0.0307	0.0307	0.5865
06-OCT-2021	517494	12.24	12.56	-0.0258	0.0384	0.0384	0.7336
06-OCT-2021	517500	344.80	351.85	-0.0202	0.0330	0.0330	0.6305
06-OCT-2021	517514	21.00	21.50	-0.0235	0.0384	0.0384	0.7336
06-OCT-2021	517546	9.10	9.00	0.0110	0.0289	0.0288	0.5502
06-OCT-2021	517548	2.49	2.39	0.0410	0.0373	0.0373	0.7126
06-OCT-2021	517554	13.11	12.90	0.0161	0.0413	0.0412	0.7871
06-OCT-2021	518011	156.65	152.95	0.0239	0.0319	0.0318	0.6075
06-OCT-2021	518075	70.00	68.75	0.0180	0.0340	0.0339	0.6477
06-OCT-2021	519003	114.60	118.55	-0.0339	0.0389	0.0389	0.7432
06-OCT-2021	519014	1.59	1.59	0.0000	0.0098	0.0098	0.1872
06-OCT-2021	519031	24.45	24.45	0.0000	0.0244	0.0244	0.4662
06-OCT-2021	519064	9.03	9.50	-0.0507	0.0223	0.0225	0.4299
06-OCT-2021	519097	29.60	30.30	-0.0234	0.0327	0.0327	0.6247
06-OCT-2021	519152	1834.20	1930.70	-0.0513	0.0278	0.0280	0.5349
06-OCT-2021	519174	9.58	9.49	0.0094	0.0319	0.0318	0.6075
06-OCT-2021	519191	24.10	25.25	-0.0466	0.0363	0.0363	0.6935
06-OCT-2021	519216	138.25	136.40	0.0135	0.0385	0.0384	0.7336
06-OCT-2021	519230	2.05	2.15	-0.0476	0.0282	0.0283	0.5407
06-OCT-2021	519234	23.90	23.40	0.0211	0.0315	0.0314	0.5999
06-OCT-2021	519238	11.50	12.06	-0.0475	0.0227	0.0229	0.4375
06-OCT-2021	519242	37.40	39.35	-0.0508	0.0236	0.0238	0.4547
06-OCT-2021	519262	38.20	38.95	-0.0194	0.0324	0.0323	0.6171
06-OCT-2021	519279	3.93	3.93	0.0000	0.0221	0.0220	0.4203
06-OCT-2021	519285	7.00	7.31	-0.0433	0.0367	0.0368	0.7031
06-OCT-2021	519287	9.24	9.37	-0.0140	0.0384	0.0384	0.7336
06-OCT-2021	519295	284.10	284.05	0.0002	0.0389	0.0388	0.7413
06-OCT-2021	519299	6.30	6.59	-0.0450	0.0332	0.0333	0.6362
06-OCT-2021	519319	4.25	4.05	0.0482	0.0320	0.0321	0.6133
06-OCT-2021	519331	10.38	10.38	0.0000	0.0205	0.0205	0.3917
06-OCT-2021	519353	3.08	3.08	0.0000	0.0243	0.0243	0.4643
06-OCT-2021	519359	53.20	51.65	0.0296	0.0405	0.0405	0.7738
06-OCT-2021	519367	115.00	115.05	-0.0004	0.0562	0.0560	1.0699
06-OCT-2021	519397	47.85	46.75	0.0233	0.1145	0.1142	2.1818
06-OCT-2021	519413	18.05	18.05	0.0000	0.0277	0.0276	0.5273
06-OCT-2021	519415	15.00	15.00	0.0000	0.0094	0.0094	0.1796
06-OCT-2021	519421	2272.15	2267.05	0.0022	0.0211	0.0211	0.4031
06-OCT-2021	519439	7.68	7.68	0.0000	0.0095	0.0095	0.1815
06-OCT-2021	519455	29.00	28.70	0.0104	0.0358	0.0357	0.6820
06-OCT-2021	519457	32.40	30.45	0.0621	0.0432	0.0433	0.8272
06-OCT-2021	519463	18.00	18.00	0.0000	0.0194	0.0193	0.3687
06-OCT-2021	519471	13.77	13.77	0.0000	0.0113	0.0113	0.2159
06-OCT-2021	519475	136.70	134.80	0.0140	0.0391	0.0390	0.7451
06-OCT-2021	519477	44.75	44.35	0.0090	0.0316	0.0315	0.6018
06-OCT-2021	519483	27.00	27.45	-0.0165	0.0366	0.0366	0.6992
06-OCT-2021	519500	7.61	7.70	-0.0118	0.0309	0.0309	0.5903
06-OCT-2021	519506	3.34	3.33	0.0030	0.0135	0.0135	0.2579
06-OCT-2021	519532	17.60	17.60	0.0000	0.0347	0.0346	0.6610
06-OCT-2021	519566	104.70	108.30	-0.0338	0.0358	0.0358	0.6840
06-OCT-2021	519604	5.70	5.70	0.0000	0.0233	0.0232	0.4432
06-OCT-2021	519606	3.11	3.11	0.0000	0.0120	0.0119	0.2273
06-OCT-2021	519612	22.15	22.15	0.0000	0.0378	0.0377	0.7203
06-OCT-2021	520073	466.60	482.85	-0.0342	0.0394	0.0394	0.7527
06-OCT-2021	520075	169.60	167.55	0.0122	0.0303	0.0303	0.5789
06-OCT-2021	520081	62.70	62.70	0.0000	0.0054	0.0053	0.1013
06-OCT-2021	520121	10.41	10.95	-0.0506	0.0332	0.0333	0.6362
06-OCT-2021	520123	72.85	70.70	0.0300	0.0371	0.0371	0.7088
06-OCT-2021	520127	8.61	8.36	0.0295	0.0367	0.0366	0.6992
06-OCT-2021	520131	15.36	15.36	0.0000	0.0221	0.0221	0.4222
06-OCT-2021	520141	7.05	7.20	-0.0211	0.0341	0.0341	0.6515
06-OCT-2021	520155	10.11	10.51	-0.0388	0.0430	0.0429	0.8196
06-OCT-2021	521036	2.20	2.20	0.0000	0.0176	0.0176	0.3362
06-OCT-2021	521048	35.20	35.20	0.0000	0.0298	0.0297	0.5674
06-OCT-2021	521054	4.39	4.39	0.0000	0.0305	0.0305	0.5827
06-OCT-2021	521062	3.15	3.00	0.0488	0.0304	0.0305	0.5827
06-OCT-2021	521068	37.40	37.40	0.0000	0.0234	0.0233	0.4451
06-OCT-2021	521080	3.14	3.26	-0.0375	0.0370	0.0370	0.7069
06-OCT-2021	521097	172.90	171.80	0.0064	0.0380	0.0379	0.7241
06-OCT-2021	521105	24.50	24.60	-0.0041	0.0346	0.0345	0.6591
06-OCT-2021	521113	17.50	17.15	0.0202	0.0409	0.0408	0.7795
06-OCT-2021	521131	10.96	10.44	0.0486	0.0323	0.0324	0.6190
06-OCT-2021	521133	1.70	1.70	0.0000	0.0100	0.0100	0.1910
06-OCT-2021	521137	2.44	2.44	0.0000	0.0043	0.0043	0.0822
06-OCT-2021	521141	14.19	14.15	0.0028	0.0356	0.0355	0.6782
06-OCT-2021	521149	8.30	8.30	0.0000	0.0292	0.0291	0.5560
06-OCT-2021	521151	24.90	25.00	-0.0040	0.0337	0.0336	0.6419
06-OCT-2021	521161	23.40	23.40	0.0000	0.0244	0.0243	0.4643
06-OCT-2021	521178	14.81	14.11	0.0484	0.0290	0.0291	0.5560
06-OCT-2021	521182	2.10	2.10	0.0000	0.0275	0.0275	0.5254
06-OCT-2021	521188	11.15	10.62	0.0487	0.0308	0.0309	0.5903
06-OCT-2021	521206	1.11	1.10	0.0090	0.0363	0.0362	0.6916
06-OCT-2021	521210	4.00	4.20	-0.0488	0.0214	0.0216	0.4127
06-OCT-2021	521216	95.40	97.15	-0.0182	0.0449	0.0449	0.8578
06-OCT-2021	521222	25.80	25.80	0.0000	0.0257	0.0256	0.4891
06-OCT-2021	521226	12.50	12.44	0.0048	0.0313	0.0312	0.5961
06-OCT-2021	521228	1.50	1.45	0.0339	0.0296	0.0296	0.5655
06-OCT-2021	521232	15.10	15.10	0.0000	0.0245	0.0245	0.4681
06-OCT-2021	521234	41.85	39.90	0.0477	0.0346	0.0346	0.6610
06-OCT-2021	521240	238.65	236.60	0.0086	0.0346	0.0346	0.6610
06-OCT-2021	522001	13.15	13.05	0.0076	0.0406	0.0405	0.7738
06-OCT-2021	522004	38.55	38.95	-0.0103	0.0352	0.0351	0.6706
06-OCT-2021	522005	60.35	53.60	0.1186	0.0418	0.0425	0.8120
06-OCT-2021	522017	137.05	135.40	0.0121	0.0337	0.0337	0.6438
06-OCT-2021	522027	12.25	12.25	0.0000	0.0267	0.0266	0.5082
06-OCT-2021	522036	5.51	5.25	0.0483	0.0191	0.0193	0.3687
06-OCT-2021	522091	42.00	44.00	-0.0465	0.0365	0.0366	0.6992
06-OCT-2021	522101	27.50	28.50	-0.0357	0.0390	0.0390	0.7451
06-OCT-2021	522105	18.30	17.43	0.0487	0.0368	0.0368	0.7031
06-OCT-2021	522122	1329.70	1341.75	-0.0090	0.0214	0.0214	0.4088
06-OCT-2021	522134	57.15	57.30	-0.0026	0.0357	0.0356	0.6801
06-OCT-2021	522152	32.95	32.90	0.0015	0.0442	0.0440	0.8406
06-OCT-2021	522165	30.95	29.50	0.0480	0.0353	0.0354	0.6763
06-OCT-2021	522183	138.90	142.15	-0.0231	0.0410	0.0410	0.7833
06-OCT-2021	522195	304.05	302.30	0.0058	0.0290	0.0290	0.5540
06-OCT-2021	522207	87.75	86.20	0.0178	0.0377	0.0376	0.7183
06-OCT-2021	522209	6.34	6.14	0.0321	0.0367	0.0367	0.7012
06-OCT-2021	522229	82.35	78.45	0.0485	0.0424	0.0424	0.8101
06-OCT-2021	522231	35.00	34.30	0.0202	0.0420	0.0419	0.8005
06-OCT-2021	522237	13.27	12.64	0.0486	0.0216	0.0218	0.4165
06-OCT-2021	522245	10.74	10.74	0.0000	0.0186	0.0185	0.3534
06-OCT-2021	522251	79.50	78.35	0.0146	0.0424	0.0424	0.8101
06-OCT-2021	522257	24.30	24.10	0.0083	0.0418	0.0417	0.7967
06-OCT-2021	522267	42.50	41.75	0.0178	0.0358	0.0358	0.6840
06-OCT-2021	522273	17.05	16.25	0.0481	0.0289	0.0290	0.5540
06-OCT-2021	522281	131.75	132.15	-0.0030	0.0310	0.0310	0.5923
06-OCT-2021	522289	30.00	31.55	-0.0504	0.0312	0.0314	0.5999
06-OCT-2021	522292	50.95	50.40	0.0109	0.0263	0.0263	0.5025
06-OCT-2021	522294	129.15	129.00	0.0012	0.0357	0.0356	0.6801
06-OCT-2021	522650	291.60	304.25	-0.0425	0.0309	0.0310	0.5923
06-OCT-2021	523007	73.00	73.35	-0.0048	0.0414	0.0413	0.7890
06-OCT-2021	523019	38.75	37.90	0.0222	0.0425	0.0424	0.8101
06-OCT-2021	523021	27.45	28.75	-0.0463	0.0409	0.0409	0.7814
06-OCT-2021	523023	76.65	78.20	-0.0200	0.0309	0.0308	0.5884
06-OCT-2021	523054	987.65	945.40	0.0437	0.0310	0.0311	0.5942
06-OCT-2021	523062	10.45	9.96	0.0480	0.0166	0.0169	0.3229
06-OCT-2021	523100	166.80	158.90	0.0485	0.0390	0.0390	0.7451
06-OCT-2021	523105	64.00	64.00	0.0000	0.0182	0.0181	0.3458
06-OCT-2021	523113	11.10	11.10	0.0000	0.0231	0.0231	0.4413
06-OCT-2021	523116	484.80	481.25	0.0073	0.0388	0.0387	0.7394
06-OCT-2021	523120	109.35	108.75	0.0055	0.0388	0.0387	0.7394
06-OCT-2021	523144	42.10	41.55	0.0132	0.0341	0.0340	0.6496
06-OCT-2021	523151	6.00	6.19	-0.0312	0.0283	0.0283	0.5407
06-OCT-2021	523160	1000.00	1017.70	-0.0175	0.0269	0.0269	0.5139
06-OCT-2021	523164	6.32	6.02	0.0486	0.0234	0.0236	0.4509
06-OCT-2021	523186	225.95	233.60	-0.0333	0.0272	0.0272	0.5197
06-OCT-2021	523222	2.62	2.75	-0.0484	0.0171	0.0174	0.3324
06-OCT-2021	523229	80.85	80.65	0.0025	0.0301	0.0300	0.5731
06-OCT-2021	523232	56.25	59.20	-0.0511	0.0411	0.0412	0.7871
06-OCT-2021	523242	1.87	1.79	0.0437	0.0147	0.0150	0.2866
06-OCT-2021	523248	124.95	122.00	0.0239	0.0364	0.0364	0.6954
06-OCT-2021	523277	0.75	0.78	-0.0392	0.0366	0.0366	0.6992
06-OCT-2021	523289	9.71	10.14	-0.0433	0.0381	0.0382	0.7298
06-OCT-2021	523315	2.04	2.04	0.0000	0.0019	0.0019	0.0363
06-OCT-2021	523329	3134.00	3073.85	0.0194	0.0326	0.0326	0.6228
06-OCT-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	523351	7.81	7.81	0.0000	0.0087	0.0087	0.1662
06-OCT-2021	523369	535.80	549.75	-0.0257	0.0327	0.0327	0.6247
06-OCT-2021	523373	10.92	11.43	-0.0456	0.0305	0.0306	0.5846
06-OCT-2021	523411	298.20	309.70	-0.0378	0.0367	0.0367	0.7012
06-OCT-2021	523425	5.70	5.45	0.0449	0.0228	0.0229	0.4375
06-OCT-2021	523449	57.55	60.55	-0.0508	0.0400	0.0400	0.7642
06-OCT-2021	523465	35.10	35.55	-0.0127	0.0402	0.0401	0.7661
06-OCT-2021	523475	36.45	35.60	0.0236	0.0414	0.0414	0.7909
06-OCT-2021	523483	477.65	471.70	0.0125	0.0422	0.0421	0.8043
06-OCT-2021	523489	28.50	29.00	-0.0174	0.0359	0.0358	0.6840
06-OCT-2021	523519	6.67	6.36	0.0476	0.0407	0.0407	0.7776
06-OCT-2021	523537	30.85	29.90	0.0313	0.0393	0.0392	0.7489
06-OCT-2021	523550	13.42	13.34	0.0060	0.0389	0.0388	0.7413
06-OCT-2021	523566	45.65	47.30	-0.0355	0.0396	0.0396	0.7566
06-OCT-2021	523586	163.95	165.80	-0.0112	0.0336	0.0336	0.6419
06-OCT-2021	523594	27.05	27.05	0.0000	0.0315	0.0314	0.5999
06-OCT-2021	523606	686.10	697.60	-0.0166	0.0406	0.0405	0.7738
06-OCT-2021	523620	32.00	30.60	0.0447	0.0340	0.0341	0.6515
06-OCT-2021	523638	129.75	129.25	0.0039	0.0368	0.0367	0.7012
06-OCT-2021	523650	7.86	8.13	-0.0338	0.0277	0.0278	0.5311
06-OCT-2021	523652	30.60	32.20	-0.0510	0.0271	0.0273	0.5216
06-OCT-2021	523672	109.75	111.60	-0.0167	0.0344	0.0343	0.6553
06-OCT-2021	523676	78.10	77.65	0.0058	0.0389	0.0388	0.7413
06-OCT-2021	523696	67.15	65.70	0.0218	0.0241	0.0241	0.4604
06-OCT-2021	523710	247.00	241.00	0.0246	0.0281	0.0281	0.5368
06-OCT-2021	523712	1.34	1.34	0.0000	0.0153	0.0153	0.2923
06-OCT-2021	523722	4.02	4.23	-0.0509	0.0300	0.0302	0.5770
06-OCT-2021	523732	18.00	17.90	0.0056	0.0354	0.0354	0.6763
06-OCT-2021	523752	2.80	2.86	-0.0212	0.0397	0.0396	0.7566
06-OCT-2021	523782	14.92	14.64	0.0189	0.0409	0.0408	0.7795
06-OCT-2021	523790	5.35	5.35	0.0000	0.0150	0.0150	0.2866
06-OCT-2021	523826	6.83	6.51	0.0480	0.0243	0.0245	0.4681
06-OCT-2021	523832	3.31	3.16	0.0464	0.0242	0.0244	0.4662
06-OCT-2021	523840	17.35	16.95	0.0233	0.0371	0.0371	0.7088
06-OCT-2021	523842	4.87	4.78	0.0187	0.0409	0.0408	0.7795
06-OCT-2021	523850	332.90	336.45	-0.0106	0.0343	0.0343	0.6553
06-OCT-2021	523862	6.98	6.98	0.0000	0.0304	0.0303	0.5789
06-OCT-2021	523888	5.94	5.94	0.0000	0.0055	0.0054	0.1032
06-OCT-2021	523896	38.45	36.65	0.0479	0.0315	0.0316	0.6037
06-OCT-2021	524013	9.88	9.88	0.0000	0.0395	0.0394	0.7527
06-OCT-2021	524031	7.86	8.27	-0.0508	0.0302	0.0303	0.5789
06-OCT-2021	524037	351.60	319.65	0.0953	0.0455	0.0458	0.8750
06-OCT-2021	524038	2.59	2.72	-0.0490	0.0313	0.0314	0.5999
06-OCT-2021	524080	40.95	40.40	0.0135	0.0323	0.0322	0.6152
06-OCT-2021	524136	143.00	147.00	-0.0276	0.0355	0.0354	0.6763
06-OCT-2021	524156	87.95	73.30	0.1822	0.0368	0.0389	0.7432
06-OCT-2021	524202	42.90	41.45	0.0344	0.0360	0.0360	0.6878
06-OCT-2021	524218	235.25	235.60	-0.0015	0.0388	0.0387	0.7394
06-OCT-2021	524288	101.40	101.20	0.0020	0.0353	0.0353	0.6744
06-OCT-2021	524314	14.55	14.98	-0.0291	0.0352	0.0352	0.6725
06-OCT-2021	524336	80.05	76.25	0.0486	0.0355	0.0355	0.6782
06-OCT-2021	524342	194.10	186.40	0.0405	0.1648	0.1644	3.1409
06-OCT-2021	524400	46.30	44.10	0.0487	0.0368	0.0369	0.7050
06-OCT-2021	524408	99.45	101.00	-0.0155	0.0320	0.0319	0.6094
06-OCT-2021	524414	10.47	10.21	0.0251	0.0320	0.0320	0.6114
06-OCT-2021	524434	76.95	73.30	0.0486	0.0269	0.0271	0.5177
06-OCT-2021	524440	31.70	32.10	-0.0125	0.0419	0.0418	0.7986
06-OCT-2021	524444	14.49	14.17	0.0223	0.0303	0.0303	0.5789
06-OCT-2021	524458	8.31	7.92	0.0481	0.0264	0.0265	0.5063
06-OCT-2021	524470	7.79	7.46	0.0433	0.0351	0.0351	0.6706
06-OCT-2021	524480	359.75	358.10	0.0046	0.0288	0.0288	0.5502
06-OCT-2021	524488	3.18	3.03	0.0483	0.0364	0.0365	0.6973
06-OCT-2021	524502	69.05	65.80	0.0482	0.0268	0.0269	0.5139
06-OCT-2021	524506	405.10	412.90	-0.0191	0.0361	0.0361	0.6897
06-OCT-2021	524514	32.00	32.00	0.0000	0.0119	0.0119	0.2273
06-OCT-2021	524516	4.65	4.56	0.0195	0.0242	0.0242	0.4623
06-OCT-2021	524520	71.95	72.45	-0.0069	0.0404	0.0403	0.7699
06-OCT-2021	524522	42.90	43.80	-0.0208	0.0373	0.0372	0.7107
06-OCT-2021	524534	40.35	42.45	-0.0507	0.0337	0.0338	0.6457
06-OCT-2021	524542	292.75	286.80	0.0205	0.0255	0.0255	0.4872
06-OCT-2021	524564	9.88	9.90	-0.0020	0.0299	0.0298	0.5693
06-OCT-2021	524572	14.37	14.58	-0.0145	0.0322	0.0321	0.6133
06-OCT-2021	524576	32.45	32.20	0.0077	0.0454	0.0453	0.8655
06-OCT-2021	524580	6.36	6.36	0.0000	0.0266	0.0265	0.5063
06-OCT-2021	524582	51.55	51.85	-0.0058	0.0344	0.0343	0.6553
06-OCT-2021	524590	9.58	9.13	0.0481	0.0256	0.0258	0.4929
06-OCT-2021	524592	5.60	5.50	0.0180	0.0333	0.0332	0.6343
06-OCT-2021	524594	103.80	109.35	-0.0521	0.0371	0.0372	0.7107
06-OCT-2021	524604	5.60	5.60	0.0000	0.0073	0.0073	0.1395
06-OCT-2021	524606	18.40	18.30	0.0054	0.0382	0.0381	0.7279
06-OCT-2021	524614	25.55	25.20	0.0138	0.0316	0.0315	0.6018
06-OCT-2021	524622	1.94	1.85	0.0475	0.0297	0.0298	0.5693
06-OCT-2021	524624	11.38	11.97	-0.0505	0.0303	0.0304	0.5808
06-OCT-2021	524628	5.14	4.90	0.0478	0.0238	0.0240	0.4585
06-OCT-2021	524632	70.10	70.10	0.0000	0.0357	0.0356	0.6801
06-OCT-2021	524634	291.90	295.90	-0.0136	0.0398	0.0397	0.7585
06-OCT-2021	524636	32.05	32.05	0.0000	0.0277	0.0276	0.5273
06-OCT-2021	524640	52.80	51.35	0.0278	0.0422	0.0421	0.8043
06-OCT-2021	524642	1.25	1.22	0.0243	0.0289	0.0289	0.5521
06-OCT-2021	524648	256.60	262.40	-0.0224	0.0401	0.0400	0.7642
06-OCT-2021	524654	160.45	159.00	0.0091	0.0344	0.0344	0.6572
06-OCT-2021	524661	9.13	8.70	0.0482	0.0293	0.0294	0.5617
06-OCT-2021	524663	56.60	56.20	0.0071	0.0321	0.0320	0.6114
06-OCT-2021	524675	8.07	8.26	-0.0233	0.0307	0.0306	0.5846
06-OCT-2021	524687	12.05	12.02	0.0025	0.0397	0.0396	0.7566
06-OCT-2021	524703	53.00	53.10	-0.0019	0.0438	0.0437	0.8349
06-OCT-2021	524711	8.95	9.08	-0.0144	0.0393	0.0392	0.7489
06-OCT-2021	524717	326.90	332.05	-0.0156	0.0405	0.0404	0.7718
06-OCT-2021	524723	22.10	22.10	0.0000	0.0030	0.0030	0.0573
06-OCT-2021	524727	13.02	13.65	-0.0473	0.0440	0.0441	0.8425
06-OCT-2021	524731	496.40	483.95	0.0254	0.0238	0.0238	0.4547
06-OCT-2021	524743	121.80	121.80	0.0000	0.0324	0.0323	0.6171
06-OCT-2021	524748	38.85	38.25	0.0156	0.0375	0.0374	0.7145
06-OCT-2021	524752	32.75	32.25	0.0154	0.0378	0.0377	0.7203
06-OCT-2021	524768	34.15	32.95	0.0358	0.0375	0.0375	0.7164
06-OCT-2021	524774	2818.30	2814.05	0.0015	0.0315	0.0315	0.6018
06-OCT-2021	524790	302.25	302.70	-0.0015	0.0366	0.0365	0.6973
06-OCT-2021	524808	20.85	20.40	0.0218	0.0370	0.0369	0.7050
06-OCT-2021	524818	88.90	85.95	0.0337	0.0359	0.0359	0.6859
06-OCT-2021	524828	120.25	121.70	-0.0120	0.0290	0.0289	0.5521
06-OCT-2021	526001	4.57	4.37	0.0448	0.0350	0.0351	0.6706
06-OCT-2021	526025	67.05	63.90	0.0481	0.0282	0.0283	0.5407
06-OCT-2021	526043	55.05	53.45	0.0295	0.0381	0.0380	0.7260
06-OCT-2021	526071	5.90	5.90	0.0000	0.0093	0.0093	0.1777
06-OCT-2021	526073	352.80	341.65	0.0321	0.0314	0.0314	0.5999
06-OCT-2021	526081	11.29	10.76	0.0481	0.0278	0.0279	0.5330
06-OCT-2021	526095	35.30	37.15	-0.0511	0.0317	0.0318	0.6075
06-OCT-2021	526113	11.07	10.55	0.0481	0.0309	0.0310	0.5923
06-OCT-2021	526115	2.45	2.34	0.0459	0.0234	0.0236	0.4509
06-OCT-2021	526117	254.40	270.00	-0.0595	0.0367	0.0368	0.7031
06-OCT-2021	526125	6.75	6.75	0.0000	0.0204	0.0204	0.3897
06-OCT-2021	526133	7.61	7.25	0.0485	0.0367	0.0368	0.7031
06-OCT-2021	526137	32.55	33.25	-0.0213	0.0387	0.0387	0.7394
06-OCT-2021	526139	4.07	3.90	0.0427	0.0282	0.0283	0.5407
06-OCT-2021	526143	5.21	5.21	0.0000	0.0373	0.0372	0.7107
06-OCT-2021	526159	698.20	692.80	0.0078	0.0414	0.0413	0.7890
06-OCT-2021	526161	59.10	56.30	0.0485	0.0359	0.0360	0.6878
06-OCT-2021	526169	240.05	244.15	-0.0169	0.0383	0.0382	0.7298
06-OCT-2021	526179	89.10	86.40	0.0308	0.0276	0.0277	0.5292
06-OCT-2021	526187	4.33	4.55	-0.0496	0.0251	0.0252	0.4814
06-OCT-2021	526193	12.59	12.28	0.0249	0.0323	0.0323	0.6171
06-OCT-2021	526195	2.77	2.72	0.0182	0.0263	0.0262	0.5006
06-OCT-2021	526211	12.45	11.86	0.0485	0.0226	0.0228	0.4356
06-OCT-2021	526225	10.17	9.69	0.0483	0.0347	0.0348	0.6649
06-OCT-2021	526231	133.05	139.20	-0.0452	0.0410	0.0410	0.7833
06-OCT-2021	526237	12.41	13.00	-0.0464	0.0325	0.0326	0.6228
06-OCT-2021	526241	9.87	9.40	0.0488	0.0367	0.0367	0.7012
06-OCT-2021	526251	2.68	2.68	0.0000	0.0203	0.0203	0.3878
06-OCT-2021	526269	46.65	48.75	-0.0440	0.0341	0.0341	0.6515
06-OCT-2021	526301	47.15	48.90	-0.0364	0.0372	0.0372	0.7107
06-OCT-2021	526315	76.40	77.10	-0.0091	0.0366	0.0366	0.6992
06-OCT-2021	526335	5.86	5.64	0.0383	0.0302	0.0303	0.5789
06-OCT-2021	526355	29.75	28.35	0.0482	0.0327	0.0328	0.6266
06-OCT-2021	526365	16.95	16.95	0.0000	0.0458	0.0457	0.8731
06-OCT-2021	526373	23.60	24.80	-0.0496	0.0194	0.0197	0.3764
06-OCT-2021	526407	249.75	240.25	0.0388	0.0386	0.0386	0.7375
06-OCT-2021	526409	46.65	45.25	0.0305	0.0392	0.0392	0.7489
06-OCT-2021	526415	35.40	35.45	-0.0014	0.0336	0.0335	0.6400
06-OCT-2021	526423	137.85	141.40	-0.0254	0.0371	0.0371	0.7088
06-OCT-2021	526431	2.59	2.59	0.0000	0.0076	0.0076	0.1452
06-OCT-2021	526433	284.45	271.00	0.0484	0.0295	0.0296	0.5655
06-OCT-2021	526435	199.60	210.10	-0.0513	0.0296	0.0298	0.5693
06-OCT-2021	526441	1.56	1.59	-0.0190	0.0345	0.0345	0.6591
06-OCT-2021	526445	27.75	28.75	-0.0354	0.0359	0.0359	0.6859
06-OCT-2021	526468	13.72	13.52	0.0147	0.0228	0.0227	0.4337
06-OCT-2021	526471	11.24	11.40	-0.0141	0.0326	0.0325	0.6209
06-OCT-2021	526473	2.79	2.66	0.0477	0.0331	0.0332	0.6343
06-OCT-2021	526477	32.20	30.70	0.0477	0.0341	0.0342	0.6534
06-OCT-2021	526479	76.50	73.30	0.0427	0.0311	0.0311	0.5942
06-OCT-2021	526481	19.05	19.90	-0.0437	0.0340	0.0340	0.6496
06-OCT-2021	526492	112.40	110.70	0.0152	0.0388	0.0387	0.7394
06-OCT-2021	526494	2.88	2.75	0.0462	0.0260	0.0261	0.4986
06-OCT-2021	526500	18.50	17.65	0.0470	0.0286	0.0287	0.5483
06-OCT-2021	526504	3.03	3.00	0.0100	0.0324	0.0324	0.6190
06-OCT-2021	526506	301.05	319.00	-0.0579	0.0254	0.0256	0.4891
06-OCT-2021	526519	23.45	23.65	-0.0085	0.0481	0.0480	0.9170
06-OCT-2021	526525	8.60	8.25	0.0415	0.0283	0.0284	0.5426
06-OCT-2021	526532	6.75	6.75	0.0000	0.0109	0.0109	0.2082
06-OCT-2021	526544	20.00	19.05	0.0487	0.0377	0.0377	0.7203
06-OCT-2021	526546	23.05	22.90	0.0065	0.0401	0.0400	0.7642
06-OCT-2021	526554	17.10	18.00	-0.0513	0.0257	0.0259	0.4948
06-OCT-2021	526568	13.83	14.55	-0.0508	0.0279	0.0281	0.5368
06-OCT-2021	526570	19.20	19.40	-0.0104	0.0171	0.0171	0.3267
06-OCT-2021	526574	12.00	12.34	-0.0279	0.0345	0.0345	0.6591
06-OCT-2021	526586	486.15	489.10	-0.0060	0.0280	0.0279	0.5330
06-OCT-2021	526588	12.74	12.74	0.0000	0.0330	0.0329	0.6286
06-OCT-2021	526604	10.00	10.35	-0.0344	0.0341	0.0341	0.6515
06-OCT-2021	526614	6.99	7.01	-0.0029	0.0342	0.0342	0.6534
06-OCT-2021	526616	39.95	39.30	0.0164	0.0424	0.0423	0.8081
06-OCT-2021	526622	0.42	0.40	0.0488	0.0328	0.0329	0.6286
06-OCT-2021	526628	10.97	10.97	0.0000	0.0205	0.0204	0.3897
06-OCT-2021	526638	61.45	60.50	0.0156	0.0302	0.0302	0.5770
06-OCT-2021	526640	28.55	28.35	0.0070	0.0291	0.0290	0.5540
06-OCT-2021	526654	76.90	76.90	0.0000	0.0297	0.0296	0.5655
06-OCT-2021	526687	5.95	6.24	-0.0476	0.0333	0.0334	0.6381
06-OCT-2021	526703	78.50	77.50	0.0128	0.0357	0.0356	0.6801
06-OCT-2021	526705	97.75	102.60	-0.0484	0.0275	0.0277	0.5292
06-OCT-2021	526711	10.51	10.01	0.0487	0.0281	0.0282	0.5388
06-OCT-2021	526717	871.25	829.80	0.0487	0.0412	0.0412	0.7871
06-OCT-2021	526721	49.20	49.35	-0.0030	0.0255	0.0255	0.4872
06-OCT-2021	526723	175.60	184.80	-0.0511	0.0452	0.0452	0.8635
06-OCT-2021	526727	24.20	24.80	-0.0245	0.0441	0.0440	0.8406
06-OCT-2021	526731	161.25	159.70	0.0097	0.0393	0.0392	0.7489
06-OCT-2021	526737	6.32	6.04	0.0453	0.0372	0.0372	0.7107
06-OCT-2021	526739	192.65	189.25	0.0178	0.0262	0.0262	0.5006
06-OCT-2021	526747	452.75	431.30	0.0485	0.0402	0.0402	0.7680
06-OCT-2021	526751	9.50	9.50	0.0000	0.0237	0.0237	0.4528
06-OCT-2021	526755	4.37	4.17	0.0468	0.0396	0.0396	0.7566
06-OCT-2021	526761	7.71	7.38	0.0437	0.0375	0.0375	0.7164
06-OCT-2021	526775	97.60	103.90	-0.0626	0.0387	0.0388	0.7413
06-OCT-2021	526783	400.00	406.80	-0.0169	0.0302	0.0302	0.5770
06-OCT-2021	526795	2.84	2.84	0.0000	0.0074	0.0074	0.1414
06-OCT-2021	526799	18.55	19.50	-0.0499	0.0289	0.0290	0.5540
06-OCT-2021	526813	13.69	13.31	0.0282	0.0303	0.0302	0.5770
06-OCT-2021	526817	1282.50	1292.60	-0.0078	0.0301	0.0300	0.5731
06-OCT-2021	526821	405.20	417.75	-0.0305	0.0314	0.0314	0.5999
06-OCT-2021	526823	10.37	9.88	0.0484	0.0305	0.0307	0.5865
06-OCT-2021	526827	6.90	6.90	0.0000	0.0317	0.0316	0.6037
06-OCT-2021	526839	14.39	14.39	0.0000	0.0310	0.0309	0.5903
06-OCT-2021	526847	10.00	10.00	0.0000	0.0302	0.0302	0.5770
06-OCT-2021	526851	95.00	92.35	0.0283	0.0284	0.0284	0.5426
06-OCT-2021	526853	69.95	70.95	-0.0142	0.0323	0.0322	0.6152
06-OCT-2021	526859	4.14	4.20	-0.0144	0.0268	0.0267	0.5101
06-OCT-2021	526861	15.09	15.07	0.0013	0.0400	0.0399	0.7623
06-OCT-2021	526865	4.11	3.95	0.0397	0.0273	0.0274	0.5235
06-OCT-2021	526871	17.10	17.50	-0.0231	0.0303	0.0302	0.5770
06-OCT-2021	526873	8.21	8.21	0.0000	0.0231	0.0231	0.4413
06-OCT-2021	526887	0.85	0.85	0.0000	0.0149	0.0149	0.2847
06-OCT-2021	526891	4.90	5.06	-0.0321	0.0175	0.0176	0.3362
06-OCT-2021	526899	18.25	18.20	0.0027	0.0415	0.0414	0.7909
06-OCT-2021	526901	10.72	10.25	0.0448	0.0250	0.0251	0.4795
06-OCT-2021	526905	4.16	4.37	-0.0492	0.0332	0.0333	0.6362
06-OCT-2021	526931	109.65	110.15	-0.0045	0.0444	0.0443	0.8464
06-OCT-2021	526935	31.00	30.00	0.0328	0.0346	0.0346	0.6610
06-OCT-2021	526945	76.50	72.65	0.0516	0.0299	0.0300	0.5731
06-OCT-2021	526959	2.75	2.75	0.0000	0.0161	0.0161	0.3076
06-OCT-2021	526961	18.90	18.90	0.0000	0.0157	0.0157	0.2999
06-OCT-2021	526965	75.00	77.45	-0.0321	0.0291	0.0291	0.5560
06-OCT-2021	526967	3.10	3.10	0.0000	0.1302	0.1299	2.4817
06-OCT-2021	526971	133.45	127.10	0.0488	0.0401	0.0402	0.7680
06-OCT-2021	526977	8.10	8.10	0.0000	0.0068	0.0068	0.1299
06-OCT-2021	526981	241.95	244.00	-0.0084	0.0367	0.0366	0.6992
06-OCT-2021	526983	4.75	4.75	0.0000	0.0102	0.0101	0.1930
06-OCT-2021	527005	10.55	10.80	-0.0234	0.0276	0.0276	0.5273
06-OCT-2021	530025	15.95	15.20	0.0482	0.0194	0.0196	0.3745
06-OCT-2021	530027	3.10	2.96	0.0462	0.0156	0.0159	0.3038
06-OCT-2021	530035	8.35	8.35	0.0000	0.0180	0.0180	0.3439
06-OCT-2021	530037	3.59	3.59	0.0000	0.0136	0.0135	0.2579
06-OCT-2021	530043	115.50	117.75	-0.0193	0.0379	0.0378	0.7222
06-OCT-2021	530045	17.90	17.10	0.0457	0.0395	0.0395	0.7546
06-OCT-2021	530053	10.59	10.20	0.0375	0.0267	0.0268	0.5120
06-OCT-2021	530055	5.00	5.00	0.0000	0.0072	0.0071	0.1356
06-OCT-2021	530057	154.15	158.55	-0.0281	0.0268	0.0268	0.5120
06-OCT-2021	530063	3.55	3.39	0.0461	0.0419	0.0419	0.8005
06-OCT-2021	530065	5.95	5.70	0.0429	0.0290	0.0291	0.5560
06-OCT-2021	530067	120.30	114.35	0.0507	0.0386	0.0387	0.7394
06-OCT-2021	530077	108.50	109.20	-0.0064	0.0359	0.0358	0.6840
06-OCT-2021	530079	305.00	314.40	-0.0304	0.0454	0.0453	0.8655
06-OCT-2021	530095	49.35	47.00	0.0488	0.0214	0.0217	0.4146
06-OCT-2021	530109	2.50	2.40	0.0408	0.0458	0.0458	0.8750
06-OCT-2021	530111	32.30	33.95	-0.0498	0.0328	0.0329	0.6286
06-OCT-2021	530119	82.20	78.30	0.0486	0.0322	0.0323	0.6171
06-OCT-2021	530125	205.50	207.00	-0.0073	0.0396	0.0395	0.7546
06-OCT-2021	530127	14.00	14.15	-0.0107	0.0423	0.0422	0.8062
06-OCT-2021	530129	570.50	565.85	0.0082	0.0381	0.0380	0.7260
06-OCT-2021	530131	41.45	42.15	-0.0167	0.0344	0.0344	0.6572
06-OCT-2021	530133	46.40	46.85	-0.0097	0.0332	0.0331	0.6324
06-OCT-2021	530139	17.67	16.83	0.0487	0.0213	0.0215	0.4108
06-OCT-2021	530141	3.61	3.60	0.0028	0.0119	0.0118	0.2254
06-OCT-2021	530145	17.45	17.85	-0.0227	0.0351	0.0351	0.6706
06-OCT-2021	530151	41.15	43.40	-0.0532	0.0350	0.0351	0.6706
06-OCT-2021	530161	4.88	4.88	0.0000	0.0097	0.0097	0.1853
06-OCT-2021	530163	61.00	62.00	-0.0163	0.0332	0.0332	0.6343
06-OCT-2021	530167	11.36	11.81	-0.0388	0.0263	0.0264	0.5044
06-OCT-2021	530169	8.85	9.18	-0.0366	0.0350	0.0350	0.6687
06-OCT-2021	530171	23.10	22.55	0.0241	0.0314	0.0314	0.5999
06-OCT-2021	530173	8.55	9.00	-0.0513	0.0265	0.0266	0.5082
06-OCT-2021	530175	41.85	42.35	-0.0119	0.0440	0.0439	0.8387
06-OCT-2021	530177	5.75	5.75	0.0000	0.0265	0.0265	0.5063
06-OCT-2021	530179	3.30	3.30	0.0000	0.0099	0.0099	0.1891
06-OCT-2021	530185	9.94	10.38	-0.0433	0.0412	0.0412	0.7871
06-OCT-2021	530187	1.62	1.69	-0.0423	0.0316	0.0316	0.6037
06-OCT-2021	530197	23.60	23.60	0.0000	0.0355	0.0354	0.6763
06-OCT-2021	530201	17.35	16.70	0.0382	0.0371	0.0371	0.7088
06-OCT-2021	530207	19.80	19.55	0.0127	0.0372	0.0371	0.7088
06-OCT-2021	530213	46.00	45.30	0.0153	0.0310	0.0310	0.5923
06-OCT-2021	530215	35.65	35.30	0.0099	0.0261	0.0260	0.4967
06-OCT-2021	530219	68.00	68.00	0.0000	0.0174	0.0174	0.3324
06-OCT-2021	530231	30.20	28.80	0.0475	0.0247	0.0249	0.4757
06-OCT-2021	530233	129.65	125.20	0.0349	0.0429	0.0429	0.8196
06-OCT-2021	530235	29.45	30.95	-0.0497	0.0302	0.0303	0.5789
06-OCT-2021	530245	47.90	50.35	-0.0499	0.0247	0.0249	0.4757
06-OCT-2021	530249	49.85	48.45	0.0285	0.0312	0.0312	0.5961
06-OCT-2021	530253	17.36	16.54	0.0484	0.0193	0.0195	0.3725
06-OCT-2021	530255	3.45	3.48	-0.0087	0.0262	0.0261	0.4986
06-OCT-2021	530259	17.10	17.95	-0.0485	0.0340	0.0340	0.6496
06-OCT-2021	530263	3.98	4.18	-0.0490	0.0328	0.0329	0.6286
06-OCT-2021	530265	23.85	21.70	0.0945	0.0329	0.0335	0.6400
06-OCT-2021	530267	20.95	20.00	0.0464	0.0275	0.0277	0.5292
06-OCT-2021	530271	6.00	5.99	0.0017	0.0234	0.0233	0.4451
06-OCT-2021	530281	3.74	3.57	0.0465	0.0195	0.0197	0.3764
06-OCT-2021	530289	19.30	20.15	-0.0431	0.0243	0.0244	0.4662
06-OCT-2021	530291	6.70	6.75	-0.0074	0.0162	0.0162	0.3095
06-OCT-2021	530305	23.30	22.25	0.0461	0.0377	0.0378	0.7222
06-OCT-2021	530309	147.00	149.95	-0.0199	0.0362	0.0361	0.6897
06-OCT-2021	530313	43.00	42.60	0.0093	0.0329	0.0328	0.6266
06-OCT-2021	530315	122.95	123.85	-0.0073	0.0368	0.0367	0.7012
06-OCT-2021	530317	72.20	67.60	0.0658	0.0391	0.0393	0.7508
06-OCT-2021	530331	511.70	529.90	-0.0349	0.0344	0.0344	0.6572
06-OCT-2021	530341	132.10	133.00	-0.0068	0.0382	0.0381	0.7279
06-OCT-2021	530355	160.90	162.15	-0.0077	0.0323	0.0322	0.6152
06-OCT-2021	530357	6.44	6.14	0.0477	0.0280	0.0282	0.5388
06-OCT-2021	530369	18.60	19.35	-0.0395	0.0329	0.0329	0.6286
06-OCT-2021	530401	25.25	25.75	-0.0196	0.0309	0.0308	0.5884
06-OCT-2021	530405	13.99	13.36	0.0461	0.0360	0.0360	0.6878
06-OCT-2021	530407	4.94	4.78	0.0329	0.0339	0.0339	0.6477
06-OCT-2021	530419	29.65	30.00	-0.0117	0.0422	0.0421	0.8043
06-OCT-2021	530421	7.81	7.48	0.0432	0.0343	0.0343	0.6553
06-OCT-2021	530427	43.90	45.15	-0.0281	0.0373	0.0372	0.7107
06-OCT-2021	530429	13.50	13.20	0.0225	0.0384	0.0383	0.7317
06-OCT-2021	530431	68.90	68.45	0.0066	0.0292	0.0291	0.5560
06-OCT-2021	530433	68.05	66.80	0.0185	0.0427	0.0426	0.8139
06-OCT-2021	530439	2.50	2.50	0.0000	0.1086	0.1083	2.0691
06-OCT-2021	530443	3.56	3.40	0.0460	0.0159	0.0162	0.3095
06-OCT-2021	530445	1.18	1.13	0.0433	0.0321	0.0322	0.6152
06-OCT-2021	530449	23.50	22.65	0.0368	0.0288	0.0289	0.5521
06-OCT-2021	530457	2.17	2.28	-0.0494	0.0121	0.0126	0.2407
06-OCT-2021	530459	18.75	18.50	0.0134	0.0382	0.0382	0.7298
06-OCT-2021	530461	25.90	24.70	0.0474	0.0373	0.0374	0.7145
06-OCT-2021	530469	5.48	5.48	0.0000	0.0217	0.0217	0.4146
06-OCT-2021	530475	87.25	89.35	-0.0238	0.0265	0.0265	0.5063
06-OCT-2021	530477	191.25	190.80	0.0024	0.0330	0.0330	0.6305
06-OCT-2021	530495	35.45	37.30	-0.0509	0.0297	0.0299	0.5712
06-OCT-2021	530499	454.80	463.80	-0.0196	0.0325	0.0325	0.6209
06-OCT-2021	530521	58.45	57.25	0.0207	0.0477	0.0476	0.9094
06-OCT-2021	530525	18.11	17.25	0.0487	0.0310	0.0311	0.5942
06-OCT-2021	530533	43.90	42.70	0.0277	0.0343	0.0342	0.6534
06-OCT-2021	530537	15.85	15.85	0.0000	0.0027	0.0027	0.0516
06-OCT-2021	530545	158.00	157.35	0.0041	0.0401	0.0400	0.7642
06-OCT-2021	530557	2.14	2.04	0.0479	0.0374	0.0375	0.7164
06-OCT-2021	530565	4.27	4.49	-0.0502	0.0683	0.0682	1.3030
06-OCT-2021	530571	3.40	3.45	-0.0146	0.0197	0.0197	0.3764
06-OCT-2021	530577	23.40	24.65	-0.0520	0.0374	0.0375	0.7164
06-OCT-2021	530579	14.35	14.10	0.0176	0.0395	0.0394	0.7527
06-OCT-2021	530581	3.87	3.87	0.0000	0.0252	0.0251	0.4795
06-OCT-2021	530585	135.05	137.80	-0.0202	0.0364	0.0363	0.6935
06-OCT-2021	530589	129.25	130.55	-0.0100	0.0416	0.0415	0.7929
06-OCT-2021	530595	8.60	9.05	-0.0510	0.0271	0.0273	0.5216
06-OCT-2021	530609	5.37	5.15	0.0418	0.0366	0.0366	0.6992
06-OCT-2021	530615	23.75	25.00	-0.0513	0.0313	0.0315	0.6018
06-OCT-2021	530617	17.00	17.85	-0.0488	0.0345	0.0346	0.6610
06-OCT-2021	530621	32.15	31.20	0.0300	0.0380	0.0379	0.7241
06-OCT-2021	530627	178.40	183.35	-0.0274	0.0356	0.0356	0.6801
06-OCT-2021	530643	84.20	85.45	-0.0147	0.0444	0.0443	0.8464
06-OCT-2021	530663	4.40	4.39	0.0023	0.0332	0.0331	0.6324
06-OCT-2021	530665	7.00	6.97	0.0043	0.0292	0.0292	0.5579
06-OCT-2021	530669	8.70	8.70	0.0000	0.0198	0.0197	0.3764
06-OCT-2021	530675	64.45	61.40	0.0485	0.0297	0.0298	0.5693
06-OCT-2021	530677	14.50	15.95	-0.0953	0.0379	0.0384	0.7336
06-OCT-2021	530683	11.85	11.85	0.0000	0.0026	0.0026	0.0497
06-OCT-2021	530689	32.90	34.60	-0.0504	0.0399	0.0399	0.7623
06-OCT-2021	530695	15.00	15.14	-0.0093	0.0450	0.0449	0.8578
06-OCT-2021	530697	32.65	32.65	0.0000	0.0423	0.0422	0.8062
06-OCT-2021	530705	7.35	7.35	0.0000	0.0082	0.0082	0.1567
06-OCT-2021	530709	23.65	24.50	-0.0353	0.0300	0.0300	0.5731
06-OCT-2021	530711	48.65	47.70	0.0197	0.0406	0.0406	0.7757
06-OCT-2021	530713	6.89	6.57	0.0476	0.0313	0.0314	0.5999
06-OCT-2021	530723	77.00	77.80	-0.0103	0.0273	0.0272	0.5197
06-OCT-2021	530733	11.76	12.37	-0.0506	0.0286	0.0287	0.5483
06-OCT-2021	530735	9.97	9.97	0.0000	0.0317	0.0316	0.6037
06-OCT-2021	530741	36.30	36.30	0.0000	0.0324	0.0323	0.6171
06-OCT-2021	530747	7.58	7.22	0.0487	0.0226	0.0228	0.4356
06-OCT-2021	530755	4.22	4.27	-0.0118	0.0302	0.0302	0.5770
06-OCT-2021	530765	3.52	3.36	0.0465	0.0236	0.0237	0.4528
06-OCT-2021	530771	7.39	7.77	-0.0501	0.0331	0.0332	0.6343
06-OCT-2021	530777	6.20	6.20	0.0000	0.0185	0.0184	0.3515
06-OCT-2021	530779	9.92	9.45	0.0485	0.0258	0.0260	0.4967
06-OCT-2021	530783	3.53	3.71	-0.0497	0.0167	0.0170	0.3248
06-OCT-2021	530789	108.25	108.10	0.0014	0.0389	0.0388	0.7413
06-OCT-2021	530795	5.88	5.88	0.0000	0.0209	0.0208	0.3974
06-OCT-2021	530797	24.85	24.85	0.0000	0.0292	0.0291	0.5560
06-OCT-2021	530799	8.68	8.68	0.0000	0.0097	0.0097	0.1853
06-OCT-2021	530805	16.20	16.80	-0.0364	0.0180	0.0181	0.3458
06-OCT-2021	530809	18.00	18.00	0.0000	0.0385	0.0384	0.7336
06-OCT-2021	530815	36.00	37.20	-0.0328	0.0413	0.0413	0.7890
06-OCT-2021	530821	15.60	15.70	-0.0064	0.0448	0.0447	0.8540
06-OCT-2021	530825	30.35	30.85	-0.0163	0.0398	0.0397	0.7585
06-OCT-2021	530829	17.55	17.95	-0.0225	0.0424	0.0423	0.8081
06-OCT-2021	530839	2.74	2.61	0.0486	0.0302	0.0304	0.5808
06-OCT-2021	530841	8.25	8.25	0.0000	0.0066	0.0066	0.1261
06-OCT-2021	530845	376.55	383.35	-0.0179	0.0342	0.0341	0.6515
06-OCT-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	530879	122.95	122.60	0.0029	0.0418	0.0417	0.7967
06-OCT-2021	530881	19.10	18.20	0.0483	0.0260	0.0262	0.5006
06-OCT-2021	530883	6.88	6.91	-0.0044	0.0332	0.0331	0.6324
06-OCT-2021	530889	0.67	0.64	0.0458	0.0279	0.0280	0.5349
06-OCT-2021	530897	58.60	61.50	-0.0483	0.0342	0.0343	0.6553
06-OCT-2021	530899	19.00	19.95	-0.0488	0.0197	0.0199	0.3802
06-OCT-2021	530907	29.50	29.50	0.0000	0.0172	0.0172	0.3286
06-OCT-2021	530909	33.00	33.00	0.0000	0.0119	0.0119	0.2273
06-OCT-2021	530915	4.59	4.54	0.0110	0.0362	0.0361	0.6897
06-OCT-2021	530917	2.36	2.36	0.0000	0.0037	0.0037	0.0707
06-OCT-2021	530925	15.10	15.85	-0.0485	0.0217	0.0219	0.4184
06-OCT-2021	530929	6.19	6.19	0.0000	0.0094	0.0093	0.1777
06-OCT-2021	530931	5.80	5.80	0.0000	0.0215	0.0215	0.4108
06-OCT-2021	530951	62.20	61.35	0.0138	0.0446	0.0445	0.8502
06-OCT-2021	530953	86.65	82.55	0.0485	0.0369	0.0370	0.7069
06-OCT-2021	530959	25.55	25.60	-0.0020	0.0362	0.0361	0.6897
06-OCT-2021	530973	35.10	34.30	0.0231	0.0334	0.0334	0.6381
06-OCT-2021	530977	53.00	54.00	-0.0187	0.0370	0.0369	0.7050
06-OCT-2021	530979	38.80	38.10	0.0182	0.0305	0.0305	0.5827
06-OCT-2021	530985	11.05	11.10	-0.0045	0.0301	0.0301	0.5751
06-OCT-2021	530991	16.00	16.00	0.0000	0.0347	0.0346	0.6610
06-OCT-2021	530993	4.96	4.96	0.0000	0.0066	0.0066	0.1261
06-OCT-2021	530997	15.45	14.95	0.0329	0.0372	0.0372	0.7107
06-OCT-2021	531003	15.55	15.55	0.0000	0.0084	0.0084	0.1605
06-OCT-2021	531017	8.50	8.60	-0.0117	0.0277	0.0277	0.5292
06-OCT-2021	531025	1.59	1.54	0.0320	0.0282	0.0282	0.5388
06-OCT-2021	531027	9.50	9.50	0.0000	0.0164	0.0163	0.3114
06-OCT-2021	531033	2.94	2.80	0.0488	0.0200	0.0202	0.3859
06-OCT-2021	531035	7.40	7.40	0.0000	0.0034	0.0034	0.0650
06-OCT-2021	531041	203.60	201.15	0.0121	0.0360	0.0359	0.6859
06-OCT-2021	531043	9.60	9.60	0.0000	0.0281	0.0281	0.5368
06-OCT-2021	531049	8.60	8.30	0.0355	0.0227	0.0228	0.4356
06-OCT-2021	531051	6.30	6.10	0.0323	0.0279	0.0279	0.5330
06-OCT-2021	531065	3.50	3.50	0.0000	0.0284	0.0284	0.5426
06-OCT-2021	531067	19.05	20.00	-0.0487	0.0337	0.0338	0.6457
06-OCT-2021	531069	3058.30	2912.70	0.0488	0.0362	0.0363	0.6935
06-OCT-2021	531080	15.37	15.47	-0.0065	0.0298	0.0298	0.5693
06-OCT-2021	531083	7.21	7.04	0.0239	0.0384	0.0383	0.7317
06-OCT-2021	531091	13.10	14.03	-0.0686	0.0396	0.0398	0.7604
06-OCT-2021	531099	3.80	3.80	0.0000	0.0260	0.0259	0.4948
06-OCT-2021	531109	109.80	108.60	0.0110	0.0365	0.0364	0.6954
06-OCT-2021	531111	23.10	24.15	-0.0445	0.0293	0.0294	0.5617
06-OCT-2021	531112	262.40	261.25	0.0044	0.0198	0.0198	0.3783
06-OCT-2021	531119	6.33	6.33	0.0000	0.0157	0.0156	0.2980
06-OCT-2021	531126	2.88	3.00	-0.0408	0.0212	0.0214	0.4088
06-OCT-2021	531127	12.30	12.30	0.0000	0.0209	0.0209	0.3993
06-OCT-2021	531129	22.50	22.50	0.0000	0.0400	0.0399	0.7623
06-OCT-2021	531137	1.40	1.42	-0.0142	0.0328	0.0327	0.6247
06-OCT-2021	531146	589.80	581.15	0.0148	0.0326	0.0326	0.6228
06-OCT-2021	531153	14.00	14.02	-0.0014	0.0281	0.0280	0.5349
06-OCT-2021	531155	3.62	3.62	0.0000	0.0252	0.0251	0.4795
06-OCT-2021	531156	53.25	52.25	0.0190	0.0153	0.0153	0.2923
06-OCT-2021	531157	5.53	5.53	0.0000	0.0275	0.0275	0.5254
06-OCT-2021	531158	10.35	10.03	0.0314	0.0353	0.0353	0.6744
06-OCT-2021	531161	115.80	115.60	0.0017	0.0361	0.0360	0.6878
06-OCT-2021	531163	40.50	39.75	0.0187	0.0337	0.0336	0.6419
06-OCT-2021	531164	0.44	0.44	0.0000	0.0078	0.0078	0.1490
06-OCT-2021	531169	65.80	65.60	0.0030	0.0319	0.0318	0.6075
06-OCT-2021	531172	33.20	31.90	0.0399	0.0327	0.0328	0.6266
06-OCT-2021	531173	10.20	9.88	0.0319	0.0388	0.0387	0.7394
06-OCT-2021	531176	17.00	17.11	-0.0064	0.0272	0.0271	0.5177
06-OCT-2021	531178	3.59	3.59	0.0000	0.0158	0.0158	0.3019
06-OCT-2021	531190	7.99	7.61	0.0487	0.0101	0.0106	0.2025
06-OCT-2021	531192	1.04	1.09	-0.0470	0.0291	0.0292	0.5579
06-OCT-2021	531196	2.54	2.42	0.0484	0.0320	0.0321	0.6133
06-OCT-2021	531199	77.00	73.35	0.0486	0.0294	0.0295	0.5636
06-OCT-2021	531201	229.25	220.10	0.0407	0.0365	0.0366	0.6992
06-OCT-2021	531203	34.00	34.00	0.0000	0.0235	0.0234	0.4471
06-OCT-2021	531205	9.50	9.50	0.0000	0.0100	0.0100	0.1910
06-OCT-2021	531210	23.40	22.30	0.0481	0.0321	0.0322	0.6152
06-OCT-2021	531211	13.00	13.00	0.0000	0.0264	0.0263	0.5025
06-OCT-2021	531212	29.90	31.30	-0.0458	0.0330	0.0330	0.6305
06-OCT-2021	531215	83.40	92.00	-0.0981	0.0452	0.0457	0.8731
06-OCT-2021	531216	29.60	28.20	0.0485	0.0382	0.0382	0.7298
06-OCT-2021	531221	5.65	5.65	0.0000	0.0159	0.0158	0.3019
06-OCT-2021	531223	26.25	27.00	-0.0282	0.0391	0.0391	0.7470
06-OCT-2021	531225	39.30	38.45	0.0219	0.0356	0.0356	0.6801
06-OCT-2021	531227	23.00	23.00	0.0000	0.0217	0.0217	0.4146
06-OCT-2021	531228	4.97	4.88	0.0183	0.0120	0.0120	0.2293
06-OCT-2021	531233	6.18	6.13	0.0081	0.0488	0.0487	0.9304
06-OCT-2021	531234	172.90	172.50	0.0023	0.0428	0.0427	0.8158
06-OCT-2021	531235	15.40	15.40	0.0000	0.0191	0.0191	0.3649
06-OCT-2021	531237	5.50	5.65	-0.0269	0.0215	0.0215	0.4108
06-OCT-2021	531246	22.15	22.10	0.0023	0.0322	0.0321	0.6133
06-OCT-2021	531252	4.81	4.59	0.0468	0.0262	0.0263	0.5025
06-OCT-2021	531253	138.60	140.05	-0.0104	0.0334	0.0334	0.6381
06-OCT-2021	531254	41.15	41.10	0.0012	0.0304	0.0303	0.5789
06-OCT-2021	531255	17.00	18.50	-0.0846	0.0436	0.0439	0.8387
06-OCT-2021	531257	35.70	34.00	0.0488	0.0438	0.0438	0.8368
06-OCT-2021	531259	5.15	5.15	0.0000	0.0193	0.0193	0.3687
06-OCT-2021	531260	54.20	54.40	-0.0037	0.0280	0.0280	0.5349
06-OCT-2021	531265	6.72	6.40	0.0488	0.0145	0.0148	0.2828
06-OCT-2021	531268	36.60	34.90	0.0476	0.0346	0.0347	0.6629
06-OCT-2021	531272	4.27	4.27	0.0000	0.0051	0.0051	0.0974
06-OCT-2021	531273	65.55	62.45	0.0484	0.0387	0.0388	0.7413
06-OCT-2021	531274	6.25	6.25	0.0000	0.0133	0.0133	0.2541
06-OCT-2021	531278	42.85	42.95	-0.0023	0.0352	0.0351	0.6706
06-OCT-2021	531279	29.40	30.00	-0.0202	0.0254	0.0254	0.4853
06-OCT-2021	531280	5.14	4.90	0.0478	0.0333	0.0334	0.6381
06-OCT-2021	531281	5.35	5.34	0.0019	0.0363	0.0362	0.6916
06-OCT-2021	531283	5.30	5.30	0.0000	0.0115	0.0115	0.2197
06-OCT-2021	531287	75.00	77.10	-0.0276	0.0345	0.0345	0.6591
06-OCT-2021	531288	4.09	4.09	0.0000	0.0151	0.0150	0.2866
06-OCT-2021	531289	57.15	57.00	0.0026	0.0396	0.0395	0.7546
06-OCT-2021	531297	44.30	36.95	0.1814	0.0373	0.0394	0.7527
06-OCT-2021	531300	2.75	2.75	0.0000	0.0249	0.0249	0.4757
06-OCT-2021	531301	10.50	10.50	0.0000	0.0145	0.0144	0.2751
06-OCT-2021	531304	13.26	13.95	-0.0507	0.0139	0.0143	0.2732
06-OCT-2021	531306	626.15	629.75	-0.0057	0.0305	0.0304	0.5808
06-OCT-2021	531307	13.50	13.18	0.0240	0.0342	0.0342	0.6534
06-OCT-2021	531310	75.00	71.45	0.0485	0.0315	0.0316	0.6037
06-OCT-2021	531314	18.60	19.25	-0.0343	0.0296	0.0296	0.5655
06-OCT-2021	531319	2.33	2.45	-0.0502	0.0242	0.0244	0.4662
06-OCT-2021	531323	8.06	8.06	0.0000	0.0279	0.0278	0.5311
06-OCT-2021	531324	28.85	27.50	0.0479	0.0260	0.0262	0.5006
06-OCT-2021	531327	2.18	2.17	0.0046	0.0295	0.0294	0.5617
06-OCT-2021	531328	6.39	6.39	0.0000	0.0303	0.0302	0.5770
06-OCT-2021	531334	5.57	5.86	-0.0508	0.0296	0.0298	0.5693
06-OCT-2021	531338	16.12	16.12	0.0000	0.0184	0.0183	0.3496
06-OCT-2021	531340	20.00	19.05	0.0487	0.0337	0.0338	0.6457
06-OCT-2021	531341	5.67	5.96	-0.0499	0.0294	0.0296	0.5655
06-OCT-2021	531343	4.84	4.83	0.0021	0.0235	0.0234	0.4471
06-OCT-2021	531346	46.00	46.20	-0.0043	0.0362	0.0361	0.6897
06-OCT-2021	531352	15.01	15.00	0.0007	0.0312	0.0311	0.5942
06-OCT-2021	531357	1.98	1.98	0.0000	0.0125	0.0125	0.2388
06-OCT-2021	531358	145.85	145.25	0.0041	0.0316	0.0315	0.6018
06-OCT-2021	531359	172.80	176.90	-0.0234	0.0379	0.0378	0.7222
06-OCT-2021	531360	7.51	7.90	-0.0506	0.0219	0.0221	0.4222
06-OCT-2021	531364	24.55	25.85	-0.0516	0.0357	0.0358	0.6840
06-OCT-2021	531380	52.40	53.10	-0.0133	0.0315	0.0314	0.5999
06-OCT-2021	531387	4.85	4.85	0.0000	0.0085	0.0085	0.1624
06-OCT-2021	531390	28.05	28.80	-0.0264	0.0336	0.0335	0.6400
06-OCT-2021	531395	9.05	9.05	0.0000	0.0134	0.0134	0.2560
06-OCT-2021	531396	3.70	3.75	-0.0134	0.0281	0.0280	0.5349
06-OCT-2021	531397	6.93	6.93	0.0000	0.0127	0.0127	0.2426
06-OCT-2021	531398	130.75	139.85	-0.0673	0.0356	0.0358	0.6840
06-OCT-2021	531402	21.90	20.90	0.0467	0.0309	0.0310	0.5923
06-OCT-2021	531406	7.00	7.00	0.0000	0.0239	0.0239	0.4566
06-OCT-2021	531409	13.14	12.60	0.0420	0.0288	0.0289	0.5521
06-OCT-2021	531411	1.30	1.24	0.0473	0.0331	0.0332	0.6343
06-OCT-2021	531412	49.15	50.00	-0.0171	0.0293	0.0292	0.5579
06-OCT-2021	531413	2.73	2.87	-0.0500	0.0235	0.0237	0.4528
06-OCT-2021	531416	20.95	22.00	-0.0489	0.0274	0.0276	0.5273
06-OCT-2021	531417	1.31	1.27	0.0310	0.0332	0.0332	0.6343
06-OCT-2021	531432	5.64	5.38	0.0472	0.0000	0.0033	0.0630
06-OCT-2021	531433	1.43	1.47	-0.0276	0.0330	0.0330	0.6305
06-OCT-2021	531436	3.08	3.24	-0.0506	0.0316	0.0317	0.6056
06-OCT-2021	531437	58.45	59.95	-0.0253	0.0480	0.0479	0.9151
06-OCT-2021	531444	10.29	10.29	0.0000	0.0208	0.0208	0.3974
06-OCT-2021	531449	1078.30	1121.85	-0.0396	0.0735	0.0734	1.4023
06-OCT-2021	531454	19.30	18.40	0.0478	0.0455	0.0455	0.8693
06-OCT-2021	531456	1.22	1.19	0.0249	0.0366	0.0366	0.6992
06-OCT-2021	531460	9.36	8.92	0.0481	0.0360	0.0360	0.6878
06-OCT-2021	531465	11.62	11.62	0.0000	0.0071	0.0071	0.1356
06-OCT-2021	531471	11.99	11.98	0.0008	0.0346	0.0345	0.6591
06-OCT-2021	531472	6.16	6.48	-0.0506	0.0326	0.0327	0.6247
06-OCT-2021	531489	140.45	141.95	-0.0106	0.0378	0.0377	0.7203
06-OCT-2021	531494	44.70	46.30	-0.0352	0.0347	0.0348	0.6649
06-OCT-2021	531496	1.65	1.60	0.0308	0.0254	0.0254	0.4853
06-OCT-2021	531499	5.20	5.35	-0.0284	0.0373	0.0373	0.7126
06-OCT-2021	531502	3.07	3.01	0.0197	0.0160	0.0160	0.3057
06-OCT-2021	531503	66.50	66.30	0.0030	0.0325	0.0324	0.6190
06-OCT-2021	531505	3.07	3.07	0.0000	0.0121	0.0121	0.2312
06-OCT-2021	531506	8.26	8.26	0.0000	0.0179	0.0179	0.3420
06-OCT-2021	531509	4.98	4.98	0.0000	0.0242	0.0241	0.4604
06-OCT-2021	531512	6.30	6.40	-0.0157	0.0885	0.0883	1.6870
06-OCT-2021	531515	0.25	0.25	0.0000	0.0250	0.0250	0.4776
06-OCT-2021	531521	4.09	4.09	0.0000	0.0051	0.0051	0.0974
06-OCT-2021	531525	17.00	16.60	0.0238	0.0339	0.0338	0.6457
06-OCT-2021	531533	10.05	10.50	-0.0438	0.0282	0.0283	0.5407
06-OCT-2021	531539	25.20	24.00	0.0488	0.0391	0.0392	0.7489
06-OCT-2021	531540	44.50	44.55	-0.0011	0.0358	0.0357	0.6820
06-OCT-2021	531541	4.27	4.30	-0.0070	0.0320	0.0319	0.6094
06-OCT-2021	531550	4.95	5.00	-0.0101	0.0173	0.0173	0.3305
06-OCT-2021	531552	7.99	8.05	-0.0075	0.0394	0.0393	0.7508
06-OCT-2021	531553	9.64	9.64	0.0000	0.0106	0.0106	0.2025
06-OCT-2021	531560	18.00	18.35	-0.0193	0.0114	0.0114	0.2178
06-OCT-2021	531568	1.13	1.13	0.0000	0.0203	0.0203	0.3878
06-OCT-2021	531569	26.60	26.75	-0.0056	0.0266	0.0266	0.5082
06-OCT-2021	531574	3.99	4.20	-0.0513	0.0360	0.0361	0.6897
06-OCT-2021	531578	3.14	3.00	0.0456	0.0301	0.0302	0.5770
06-OCT-2021	531582	9.87	9.40	0.0488	0.0301	0.0302	0.5770
06-OCT-2021	531583	14.04	13.38	0.0481	0.0342	0.0342	0.6534
06-OCT-2021	531585	4.45	4.25	0.0460	0.0291	0.0292	0.5579
06-OCT-2021	531591	2.79	2.84	-0.0178	0.0385	0.0385	0.7355
06-OCT-2021	531592	7.82	7.84	-0.0026	0.0315	0.0314	0.5999
06-OCT-2021	531594	12.60	12.00	0.0488	0.0282	0.0283	0.5407
06-OCT-2021	531600	87.40	87.40	0.0000	0.0223	0.0223	0.4260
06-OCT-2021	531608	30.05	28.65	0.0477	0.0323	0.0324	0.6190
06-OCT-2021	531609	399.75	400.00	-0.0006	0.0309	0.0309	0.5903
06-OCT-2021	531613	1.57	1.50	0.0456	0.0307	0.0308	0.5884
06-OCT-2021	531616	110.00	110.00	0.0000	0.0290	0.0290	0.5540
06-OCT-2021	531626	3.55	3.40	0.0432	0.0267	0.0268	0.5120
06-OCT-2021	531635	41.95	40.00	0.0476	0.0305	0.0307	0.5865
06-OCT-2021	531637	112.30	109.15	0.0285	0.0301	0.0301	0.5751
06-OCT-2021	531638	57.00	57.00	0.0000	0.0316	0.0315	0.6018
06-OCT-2021	531640	18.80	18.80	0.0000	0.0059	0.0059	0.1127
06-OCT-2021	531644	10.50	10.00	0.0488	0.0195	0.0197	0.3764
06-OCT-2021	531648	1.03	1.08	-0.0474	0.0338	0.0338	0.6457
06-OCT-2021	531651	49.10	49.10	0.0000	0.0122	0.0122	0.2331
06-OCT-2021	531652	33.00	33.00	0.0000	0.0273	0.0272	0.5197
06-OCT-2021	531661	3.86	3.86	0.0000	0.0274	0.0273	0.5216
06-OCT-2021	531667	42.50	40.50	0.0482	0.0298	0.0299	0.5712
06-OCT-2021	531668	1.90	1.99	-0.0463	0.0372	0.0372	0.7107
06-OCT-2021	531672	19.25	19.95	-0.0357	0.0261	0.0262	0.5006
06-OCT-2021	531673	10.40	10.40	0.0000	0.0216	0.0216	0.4127
06-OCT-2021	531676	9.39	9.88	-0.0509	0.0113	0.0119	0.2273
06-OCT-2021	531680	8.67	8.67	0.0000	0.0213	0.0212	0.4050
06-OCT-2021	531688	23.20	23.50	-0.0128	0.0423	0.0422	0.8062
06-OCT-2021	531692	0.78	0.76	0.0260	0.0206	0.0207	0.3955
06-OCT-2021	531694	15.20	15.45	-0.0163	0.0304	0.0303	0.5789
06-OCT-2021	531716	1.71	1.71	0.0000	0.0191	0.0190	0.3630
06-OCT-2021	531719	660.45	646.65	0.0211	0.0299	0.0299	0.5712
06-OCT-2021	531726	157.00	139.35	0.1193	0.0360	0.0369	0.7050
06-OCT-2021	531727	35.45	35.30	0.0042	0.0403	0.0402	0.7680
06-OCT-2021	531735	20.00	20.00	0.0000	0.0092	0.0092	0.1758
06-OCT-2021	531737	5.41	5.41	0.0000	0.0142	0.0142	0.2713
06-OCT-2021	531739	6.97	6.98	-0.0014	0.0462	0.0461	0.8807
06-OCT-2021	531744	48.85	51.40	-0.0509	0.0326	0.0327	0.6247
06-OCT-2021	531752	0.60	0.62	-0.0328	0.0360	0.0360	0.6878
06-OCT-2021	531758	3.28	3.28	0.0000	0.0240	0.0239	0.4566
06-OCT-2021	531762	10.87	11.44	-0.0511	0.0355	0.0356	0.6801
06-OCT-2021	531775	0.37	0.37	0.0000	0.0096	0.0096	0.1834
06-OCT-2021	531778	6.99	6.99	0.0000	0.0319	0.0318	0.6075
06-OCT-2021	531780	0.40	0.40	0.0000	0.0141	0.0140	0.2675
06-OCT-2021	531784	2.70	2.58	0.0455	0.0338	0.0339	0.6477
06-OCT-2021	531797	3.17	3.17	0.0000	0.0030	0.0030	0.0573
06-OCT-2021	531802	27.10	25.85	0.0472	0.0364	0.0365	0.6973
06-OCT-2021	531810	35.00	35.40	-0.0114	0.0298	0.0297	0.5674
06-OCT-2021	531812	0.78	0.75	0.0392	0.0267	0.0268	0.5120
06-OCT-2021	531813	79.00	77.95	0.0134	0.0317	0.0316	0.6037
06-OCT-2021	531814	7.49	7.48	0.0013	0.0448	0.0447	0.8540
06-OCT-2021	531821	6.19	5.90	0.0480	0.0181	0.0184	0.3515
06-OCT-2021	531822	65.90	64.85	0.0161	0.0399	0.0399	0.7623
06-OCT-2021	531832	4.12	4.12	0.0000	0.0246	0.0246	0.4700
06-OCT-2021	531834	1.40	1.40	0.0000	0.0180	0.0179	0.3420
06-OCT-2021	531841	5.61	5.90	-0.0504	0.0224	0.0226	0.4318
06-OCT-2021	531842	22.95	22.65	0.0132	0.0412	0.0411	0.7852
06-OCT-2021	531846	11.27	11.27	0.0000	0.0233	0.0232	0.4432
06-OCT-2021	531847	897.20	897.90	-0.0008	0.0229	0.0229	0.4375
06-OCT-2021	531859	86.95	88.10	-0.0131	0.0342	0.0341	0.6515
06-OCT-2021	531861	26.80	25.85	0.0361	0.0350	0.0350	0.6687
06-OCT-2021	531862	184.75	188.30	-0.0190	0.0207	0.0207	0.3955
06-OCT-2021	531867	11.90	11.49	0.0351	0.0355	0.0355	0.6782
06-OCT-2021	531869	16.90	17.10	-0.0118	0.0286	0.0285	0.5445
06-OCT-2021	531878	5.31	5.31	0.0000	0.0316	0.0315	0.6018
06-OCT-2021	531881	17.24	16.42	0.0487	0.0345	0.0345	0.6591
06-OCT-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	531887	6.25	6.25	0.0000	0.0098	0.0097	0.1853
06-OCT-2021	531888	52.30	52.10	0.0038	0.0454	0.0453	0.8655
06-OCT-2021	531889	3.11	2.97	0.0461	0.0163	0.0166	0.3171
06-OCT-2021	531893	3.15	3.00	0.0488	0.0329	0.0330	0.6305
06-OCT-2021	531900	14.91	14.80	0.0074	0.0302	0.0301	0.5751
06-OCT-2021	531902	4.35	4.35	0.0000	0.0176	0.0176	0.3362
06-OCT-2021	531909	7.66	7.30	0.0481	0.0320	0.0321	0.6133
06-OCT-2021	531911	12.08	11.51	0.0483	0.0115	0.0120	0.2293
06-OCT-2021	531913	6.87	6.73	0.0206	0.0223	0.0223	0.4260
06-OCT-2021	531917	2.05	2.06	-0.0049	0.0370	0.0369	0.7050
06-OCT-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	531923	38.45	38.25	0.0052	0.0381	0.0380	0.7260
06-OCT-2021	531925	2.41	2.38	0.0125	0.0355	0.0354	0.6763
06-OCT-2021	531928	6.50	6.84	-0.0510	0.0164	0.0168	0.3210
06-OCT-2021	531929	1.95	1.95	0.0000	0.0237	0.0236	0.4509
06-OCT-2021	531930	122.10	116.30	0.0487	0.0290	0.0291	0.5560
06-OCT-2021	531931	16.10	16.10	0.0000	0.0052	0.0052	0.0993
06-OCT-2021	531944	3.83	3.83	0.0000	0.0126	0.0125	0.2388
06-OCT-2021	531946	8.75	8.75	0.0000	0.0348	0.0347	0.6629
06-OCT-2021	531950	2.42	2.38	0.0167	0.0382	0.0381	0.7279
06-OCT-2021	531952	42.10	42.25	-0.0036	0.0416	0.0415	0.7929
06-OCT-2021	531962	25.75	24.55	0.0477	0.0341	0.0342	0.6534
06-OCT-2021	531968	20.60	20.60	0.0000	0.0163	0.0163	0.3114
06-OCT-2021	531972	7.48	7.87	-0.0508	0.0261	0.0263	0.5025
06-OCT-2021	531977	7.74	7.38	0.0476	0.0388	0.0388	0.7413
06-OCT-2021	531979	39.55	40.25	-0.0175	0.0302	0.0302	0.5770
06-OCT-2021	531980	3.88	3.88	0.0000	0.0178	0.0178	0.3401
06-OCT-2021	531989	4.20	4.20	0.0000	0.0201	0.0201	0.3840
06-OCT-2021	531991	0.40	0.41	-0.0247	0.0258	0.0258	0.4929
06-OCT-2021	531994	74.00	74.00	0.0000	0.0205	0.0204	0.3897
06-OCT-2021	531996	3.90	3.89	0.0026	0.0333	0.0332	0.6343
06-OCT-2021	532001	23.90	23.90	0.0000	0.0290	0.0289	0.5521
06-OCT-2021	532005	23.70	22.70	0.0431	0.0374	0.0375	0.7164
06-OCT-2021	532007	6.56	6.73	-0.0256	0.0310	0.0310	0.5923
06-OCT-2021	532011	206.65	201.35	0.0260	0.0308	0.0308	0.5884
06-OCT-2021	532015	4.10	4.14	-0.0097	0.0352	0.0352	0.6725
06-OCT-2021	532016	6.70	6.70	0.0000	0.0064	0.0063	0.1204
06-OCT-2021	532022	3.20	3.07	0.0415	0.0406	0.0406	0.7757
06-OCT-2021	532024	7.29	7.29	0.0000	0.0074	0.0074	0.1414
06-OCT-2021	532029	373.95	393.60	-0.0512	0.0312	0.0313	0.5980
06-OCT-2021	532035	9.75	10.04	-0.0293	0.0375	0.0374	0.7145
06-OCT-2021	532039	48.85	50.90	-0.0411	0.0336	0.0336	0.6419
06-OCT-2021	532041	3.79	3.85	-0.0157	0.0351	0.0350	0.6687
06-OCT-2021	532042	16.80	16.80	0.0000	0.0240	0.0240	0.4585
06-OCT-2021	532053	63.70	62.50	0.0190	0.0395	0.0395	0.7546
06-OCT-2021	532056	34.40	32.80	0.0476	0.0340	0.0340	0.6496
06-OCT-2021	532057	44.45	42.35	0.0484	0.0212	0.0215	0.4108
06-OCT-2021	532067	480.30	487.65	-0.0152	0.0400	0.0399	0.7623
06-OCT-2021	532070	19.00	18.90	0.0053	0.0386	0.0385	0.7355
06-OCT-2021	532078	10.00	10.00	0.0000	0.0152	0.0152	0.2904
06-OCT-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
06-OCT-2021	532090	1.28	1.32	-0.0308	0.0350	0.0349	0.6668
06-OCT-2021	532092	2.30	2.30	0.0000	0.0399	0.0398	0.7604
06-OCT-2021	532100	3.81	3.63	0.0484	0.0266	0.0268	0.5120
06-OCT-2021	532102	24.20	25.35	-0.0464	0.0340	0.0340	0.6496
06-OCT-2021	532113	2.50	2.39	0.0450	0.0319	0.0319	0.6094
06-OCT-2021	532123	1.53	1.52	0.0066	0.0171	0.0171	0.3267
06-OCT-2021	532124	14.09	14.15	-0.0042	0.0373	0.0372	0.7107
06-OCT-2021	532140	17.95	17.20	0.0427	0.0302	0.0303	0.5789
06-OCT-2021	532145	6.89	6.50	0.0583	0.0357	0.0358	0.6840
06-OCT-2021	532154	4.53	4.53	0.0000	0.0305	0.0304	0.5808
06-OCT-2021	532159	40.70	41.20	-0.0122	0.0359	0.0359	0.6859
06-OCT-2021	532160	6.98	6.65	0.0484	0.0335	0.0336	0.6419
06-OCT-2021	532164	1.98	1.91	0.0360	0.0299	0.0300	0.5731
06-OCT-2021	532167	19.85	19.85	0.0000	0.0113	0.0113	0.2159
06-OCT-2021	532183	4.02	3.83	0.0484	0.0384	0.0385	0.7355
06-OCT-2021	532217	16.25	17.10	-0.0510	0.0301	0.0302	0.5770
06-OCT-2021	532230	63.00	63.25	-0.0040	0.0383	0.0382	0.7298
06-OCT-2021	532262	1050.05	1078.90	-0.0271	0.0295	0.0295	0.5636
06-OCT-2021	532271	2.90	2.87	0.0104	0.0401	0.0400	0.7642
06-OCT-2021	532284	40.40	39.90	0.0125	0.0402	0.0401	0.7661
06-OCT-2021	532304	27.55	29.00	-0.0513	0.0291	0.0293	0.5598
06-OCT-2021	532320	22.40	23.55	-0.0501	0.0350	0.0351	0.6706
06-OCT-2021	532323	34.70	35.95	-0.0354	0.0320	0.0321	0.6133
06-OCT-2021	532329	304.20	276.55	0.0953	0.0395	0.0400	0.7642
06-OCT-2021	532333	32.65	31.65	0.0311	0.0432	0.0431	0.8234
06-OCT-2021	532334	12.09	11.51	0.0492	0.0377	0.0377	0.7203
06-OCT-2021	532340	1.86	1.95	-0.0473	0.0292	0.0293	0.5598
06-OCT-2021	532344	155.70	151.95	0.0244	0.0346	0.0345	0.6591
06-OCT-2021	532350	2.40	2.31	0.0382	0.0347	0.0347	0.6629
06-OCT-2021	532355	2.95	2.95	0.0000	0.0282	0.0282	0.5388
06-OCT-2021	532359	0.78	0.75	0.0392	0.0239	0.0240	0.4585
06-OCT-2021	532362	72.25	72.85	-0.0083	0.0316	0.0316	0.6037
06-OCT-2021	532372	61.95	61.15	0.0130	0.0407	0.0407	0.7776
06-OCT-2021	532373	18.70	19.05	-0.0185	0.0404	0.0403	0.7699
06-OCT-2021	532378	1.61	1.54	0.0445	0.0250	0.0251	0.4795
06-OCT-2021	532379	4.64	4.42	0.0486	0.0341	0.0342	0.6534
06-OCT-2021	532380	16.70	16.30	0.0242	0.0446	0.0445	0.8502
06-OCT-2021	532384	203.75	207.80	-0.0197	0.0370	0.0370	0.7069
06-OCT-2021	532397	7.35	7.41	-0.0081	0.0281	0.0281	0.5368
06-OCT-2021	532402	3.53	3.89	-0.0971	0.0278	0.0286	0.5464
06-OCT-2021	532403	2.80	2.80	0.0000	0.0183	0.0183	0.3496
06-OCT-2021	532404	29.10	29.25	-0.0051	0.0351	0.0350	0.6687
06-OCT-2021	532406	799.35	824.40	-0.0309	0.0325	0.0324	0.6190
06-OCT-2021	532407	42.05	40.45	0.0388	0.0358	0.0359	0.6859
06-OCT-2021	532410	16.85	17.15	-0.0176	0.0402	0.0401	0.7661
06-OCT-2021	532425	5.10	5.33	-0.0441	0.0292	0.0293	0.5598
06-OCT-2021	532435	195.00	197.00	-0.0102	0.0284	0.0283	0.5407
06-OCT-2021	532441	2.75	2.70	0.0183	0.0295	0.0295	0.5636
06-OCT-2021	532444	0.55	0.53	0.0370	0.0302	0.0302	0.5770
06-OCT-2021	532455	7.50	7.45	0.0067	0.0381	0.0380	0.7260
06-OCT-2021	532459	125.75	127.15	-0.0111	0.0415	0.0414	0.7909
06-OCT-2021	532467	19.30	18.40	0.0478	0.0605	0.0605	1.1559
06-OCT-2021	532468	11514.65	11714.25	-0.0172	0.0272	0.0271	0.5177
06-OCT-2021	532485	423.10	428.10	-0.0117	0.0183	0.0183	0.3496
06-OCT-2021	532503	1015.65	1004.05	0.0115	0.0201	0.0200	0.3821
06-OCT-2021	532626	434.25	445.30	-0.0251	0.0391	0.0390	0.7451
06-OCT-2021	532645	0.67	0.67	0.0000	0.0224	0.0223	0.4260
06-OCT-2021	532656	4.71	4.90	-0.0395	0.0388	0.0388	0.7413
06-OCT-2021	532701	5.89	5.61	0.0487	0.0354	0.0354	0.6763
06-OCT-2021	532723	12.61	13.27	-0.0510	0.0302	0.0304	0.5808
06-OCT-2021	532742	9984.50	9692.70	0.0297	0.0310	0.0309	0.5903
06-OCT-2021	532745	33.70	34.35	-0.0191	0.0394	0.0393	0.7508
06-OCT-2021	532766	2.11	2.07	0.0191	0.0320	0.0319	0.6094
06-OCT-2021	532806	15.55	16.35	-0.0502	0.0374	0.0375	0.7164
06-OCT-2021	532820	4.20	4.13	0.0168	0.0396	0.0395	0.7546
06-OCT-2021	532829	40.05	41.55	-0.0368	0.0350	0.0350	0.6687
06-OCT-2021	532841	668.20	676.15	-0.0118	0.0346	0.0345	0.6591
06-OCT-2021	532855	40.05	41.00	-0.0234	0.0326	0.0326	0.6228
06-OCT-2021	532874	1.17	1.12	0.0437	0.0343	0.0343	0.6553
06-OCT-2021	532879	159.70	163.05	-0.0208	0.0448	0.0447	0.8540
06-OCT-2021	532893	40.60	41.50	-0.0219	0.0281	0.0281	0.5368
06-OCT-2021	532911	8.78	8.80	-0.0023	0.0269	0.0268	0.5120
06-OCT-2021	532918	28.10	30.35	-0.0770	0.0418	0.0421	0.8043
06-OCT-2021	532933	23.95	23.75	0.0084	0.0347	0.0347	0.6629
06-OCT-2021	532957	25.65	24.45	0.0479	0.0274	0.0276	0.5273
06-OCT-2021	532972	7.39	7.77	-0.0501	0.0383	0.0384	0.7336
06-OCT-2021	532975	3.11	3.24	-0.0410	0.0316	0.0317	0.6056
06-OCT-2021	532992	12.50	12.00	0.0408	0.0262	0.0263	0.5025
06-OCT-2021	533014	26.45	26.40	0.0019	0.0175	0.0175	0.3343
06-OCT-2021	533018	12.00	12.00	0.0000	0.0236	0.0235	0.4490
06-OCT-2021	533019	8.59	8.19	0.0477	0.0298	0.0299	0.5712
06-OCT-2021	533056	60.30	62.25	-0.0318	0.0417	0.0417	0.7967
06-OCT-2021	533078	34.20	34.20	0.0000	0.0187	0.0187	0.3573
06-OCT-2021	533095	2306.35	2359.60	-0.0228	0.0285	0.0285	0.5445
06-OCT-2021	533101	147.85	150.00	-0.0144	0.0376	0.0375	0.7164
06-OCT-2021	533108	14.58	14.95	-0.0251	0.0438	0.0437	0.8349
06-OCT-2021	533110	45.95	48.35	-0.0509	0.0882	0.0880	1.6812
06-OCT-2021	533149	3.50	3.55	-0.0142	0.0316	0.0316	0.6037
06-OCT-2021	533167	33.70	32.10	0.0486	0.0344	0.0344	0.6572
06-OCT-2021	533170	54.50	55.90	-0.0254	0.0397	0.0396	0.7566
06-OCT-2021	533202	2.21	2.11	0.0463	0.0338	0.0338	0.6457
06-OCT-2021	533210	43.90	42.35	0.0359	0.0345	0.0346	0.6610
06-OCT-2021	533212	101.50	96.85	0.0469	0.0384	0.0384	0.7336
06-OCT-2021	533268	4.48	4.48	0.0000	0.0274	0.0273	0.5216
06-OCT-2021	533285	39.80	41.75	-0.0478	0.0446	0.0446	0.8521
06-OCT-2021	533289	46.20	46.30	-0.0022	0.0400	0.0399	0.7623
06-OCT-2021	533315	18.05	18.95	-0.0487	0.0407	0.0408	0.7795
06-OCT-2021	533407	21.85	22.55	-0.0315	0.0230	0.0231	0.4413
06-OCT-2021	533427	12.39	12.77	-0.0302	0.0438	0.0438	0.8368
06-OCT-2021	533477	352.60	356.35	-0.0106	0.0316	0.0315	0.6018
06-OCT-2021	533602	7.41	7.09	0.0441	0.0328	0.0328	0.6266
06-OCT-2021	533608	85.90	86.10	-0.0023	0.0402	0.0401	0.7661
06-OCT-2021	533896	15.15	15.50	-0.0228	0.0435	0.0434	0.8292
06-OCT-2021	534060	1.86	1.78	0.0440	0.0396	0.0396	0.7566
06-OCT-2021	534063	19.25	19.25	0.0000	0.0219	0.0218	0.4165
06-OCT-2021	534064	19.40	19.40	0.0000	0.0164	0.0164	0.3133
06-OCT-2021	534190	2.57	2.70	-0.0493	0.0325	0.0326	0.6228
06-OCT-2021	534338	14.95	14.95	0.0000	0.0250	0.0249	0.4757
06-OCT-2021	534422	27.65	26.35	0.0482	0.0329	0.0330	0.6305
06-OCT-2021	534600	901.85	911.20	-0.0103	0.0341	0.0340	0.6496
06-OCT-2021	534612	12.25	12.25	0.0000	0.0372	0.0371	0.7088
06-OCT-2021	534618	184.90	184.20	0.0038	0.0335	0.0334	0.6381
06-OCT-2021	534623	21.15	20.75	0.0191	0.0280	0.0280	0.5349
06-OCT-2021	534639	12.40	12.40	0.0000	0.0149	0.0148	0.2828
06-OCT-2021	534680	171.60	168.75	0.0167	0.0376	0.0375	0.7164
06-OCT-2021	534691	13.10	11.50	0.1303	0.0368	0.0378	0.7222
06-OCT-2021	534731	2.54	2.42	0.0484	0.0316	0.0317	0.6056
06-OCT-2021	534733	2.00	2.09	-0.0440	0.0300	0.0301	0.5751
06-OCT-2021	534741	0.54	0.56	-0.0364	0.0353	0.0353	0.6744
06-OCT-2021	534755	2.41	2.40	0.0042	0.0377	0.0376	0.7183
06-OCT-2021	534796	20.50	20.75	-0.0121	0.0242	0.0241	0.4604
06-OCT-2021	535136	52.85	50.95	0.0366	0.0306	0.0306	0.5846
06-OCT-2021	535204	11.94	11.70	0.0203	0.0365	0.0364	0.6954
06-OCT-2021	535205	3.60	3.44	0.0455	0.0375	0.0376	0.7183
06-OCT-2021	535267	58.25	57.50	0.0130	0.0325	0.0324	0.6190
06-OCT-2021	535387	10.65	10.65	0.0000	0.0086	0.0086	0.1643
06-OCT-2021	535566	40.00	40.00	0.0000	0.0316	0.0316	0.6037
06-OCT-2021	535620	172.00	178.80	-0.0388	0.0371	0.0371	0.7088
06-OCT-2021	535621	79.35	83.50	-0.0510	0.0353	0.0354	0.6763
06-OCT-2021	535657	6.80	6.80	0.0000	0.0340	0.0340	0.6496
06-OCT-2021	535667	12.86	12.86	0.0000	0.0286	0.0286	0.5464
06-OCT-2021	535693	22.80	22.20	0.0267	0.0371	0.0370	0.7069
06-OCT-2021	535719	3.74	3.57	0.0465	0.0223	0.0225	0.4299
06-OCT-2021	536170	3.87	3.82	0.0130	0.0290	0.0289	0.5521
06-OCT-2021	536264	135.10	128.70	0.0485	0.0407	0.0407	0.7776
06-OCT-2021	536493	692.55	696.20	-0.0053	0.0310	0.0309	0.5903
06-OCT-2021	536565	5.40	5.38	0.0037	0.0287	0.0286	0.5464
06-OCT-2021	536659	5.97	6.11	-0.0232	0.0327	0.0326	0.6228
06-OCT-2021	536672	10.00	9.53	0.0481	0.0317	0.0318	0.6075
06-OCT-2021	536709	12.00	12.00	0.0000	0.0396	0.0395	0.7546
06-OCT-2021	536751	0.86	0.88	-0.0230	0.0297	0.0297	0.5674
06-OCT-2021	536846	6.03	5.76	0.0458	0.0262	0.0263	0.5025
06-OCT-2021	536868	56.90	59.85	-0.0505	0.0300	0.0301	0.5751
06-OCT-2021	536965	8.97	8.97	0.0000	0.0309	0.0308	0.5884
06-OCT-2021	536974	26.40	26.75	-0.0132	0.0372	0.0371	0.7088
06-OCT-2021	537069	13.22	12.79	0.0331	0.0557	0.0556	1.0622
06-OCT-2021	537253	42.30	39.35	0.0723	0.0389	0.0391	0.7470
06-OCT-2021	537254	8.86	8.06	0.0946	0.0375	0.0380	0.7260
06-OCT-2021	537259	421.90	419.60	0.0055	0.0298	0.0297	0.5674
06-OCT-2021	537326	15.00	14.31	0.0471	0.0327	0.0328	0.6266
06-OCT-2021	537392	53.85	51.30	0.0485	0.0286	0.0287	0.5483
06-OCT-2021	537524	0.76	0.77	-0.0131	0.0376	0.0375	0.7164
06-OCT-2021	537536	75.65	72.15	0.0474	0.0404	0.0404	0.7718
06-OCT-2021	537707	32.25	30.75	0.0476	0.0240	0.0241	0.4604
06-OCT-2021	537750	125.05	127.45	-0.0190	0.0338	0.0337	0.6438
06-OCT-2021	537800	5.56	5.85	-0.0508	0.0366	0.0367	0.7012
06-OCT-2021	537839	14.93	14.70	0.0155	0.0333	0.0332	0.6343
06-OCT-2021	537840	24.85	26.10	-0.0491	0.0332	0.0333	0.6362
06-OCT-2021	537985	11.91	11.91	0.0000	0.0204	0.0204	0.3897
06-OCT-2021	538019	3.15	3.13	0.0064	0.0355	0.0354	0.6763
06-OCT-2021	538092	116.15	124.00	-0.0654	0.0305	0.0308	0.5884
06-OCT-2021	538119	154.50	154.30	0.0013	0.0315	0.0315	0.6018
06-OCT-2021	538180	0.42	0.40	0.0488	0.0285	0.0286	0.5464
06-OCT-2021	538212	0.62	0.60	0.0328	0.0337	0.0337	0.6438
06-OCT-2021	538351	36.45	35.55	0.0250	0.0221	0.0222	0.4241
06-OCT-2021	538382	240.00	240.10	-0.0004	0.0236	0.0235	0.4490
06-OCT-2021	538395	41.00	41.00	0.0000	0.0224	0.0223	0.4260
06-OCT-2021	538401	60.60	60.85	-0.0041	0.0366	0.0365	0.6973
06-OCT-2021	538446	98.85	99.00	-0.0015	0.0308	0.0307	0.5865
06-OCT-2021	538451	32.10	32.10	0.0000	0.0168	0.0168	0.3210
06-OCT-2021	538452	7.68	7.68	0.0000	0.0175	0.0174	0.3324
06-OCT-2021	538464	1.49	1.49	0.0000	0.0278	0.0277	0.5292
06-OCT-2021	538476	6.01	6.01	0.0000	0.0389	0.0388	0.7413
06-OCT-2021	538521	25.00	24.00	0.0408	0.0288	0.0289	0.5521
06-OCT-2021	538537	1.42	1.37	0.0358	0.0224	0.0224	0.4280
06-OCT-2021	538539	1.49	1.42	0.0481	0.0297	0.0299	0.5712
06-OCT-2021	538540	0.43	0.43	0.0000	0.0291	0.0290	0.5540
06-OCT-2021	538542	6.62	6.62	0.0000	0.0247	0.0246	0.4700
06-OCT-2021	538556	34.20	34.20	0.0000	0.0118	0.0118	0.2254
06-OCT-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
06-OCT-2021	538564	214.05	213.90	0.0007	0.0396	0.0395	0.7546
06-OCT-2021	538565	67.20	65.85	0.0203	0.0321	0.0321	0.6133
06-OCT-2021	538566	766.05	771.95	-0.0077	0.0246	0.0246	0.4700
06-OCT-2021	538568	10.00	9.53	0.0481	0.0205	0.0207	0.3955
06-OCT-2021	538569	10.72	11.10	-0.0348	0.0289	0.0290	0.5540
06-OCT-2021	538596	9.51	9.79	-0.0290	0.0248	0.0248	0.4738
06-OCT-2021	538597	41.85	39.90	0.0477	0.0334	0.0335	0.6400
06-OCT-2021	538607	2.88	2.90	-0.0069	0.0378	0.0377	0.7203
06-OCT-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
06-OCT-2021	538610	236.75	225.50	0.0487	0.0294	0.0296	0.5655
06-OCT-2021	538611	8.49	8.27	0.0263	0.0330	0.0330	0.6305
06-OCT-2021	538634	169.55	168.80	0.0044	0.0423	0.0422	0.8062
06-OCT-2021	538646	26.10	27.45	-0.0504	0.0323	0.0324	0.6190
06-OCT-2021	538647	14.17	14.17	0.0000	0.0240	0.0240	0.4585
06-OCT-2021	538652	3.46	3.46	0.0000	0.0023	0.0023	0.0439
06-OCT-2021	538706	146.15	144.00	0.0148	0.0215	0.0214	0.4088
06-OCT-2021	538707	13.01	13.35	-0.0258	0.0298	0.0298	0.5693
06-OCT-2021	538708	4.98	4.63	0.0729	0.0419	0.0421	0.8043
06-OCT-2021	538713	30.60	30.60	0.0000	0.0384	0.0383	0.7317
06-OCT-2021	538714	62.50	64.60	-0.0330	0.0277	0.0277	0.5292
06-OCT-2021	538715	70.00	70.40	-0.0057	0.0481	0.0480	0.9170
06-OCT-2021	538732	67.85	67.95	-0.0015	0.0299	0.0298	0.5693
06-OCT-2021	538733	12.43	12.61	-0.0144	0.0331	0.0330	0.6305
06-OCT-2021	538734	155.05	157.05	-0.0128	0.0354	0.0353	0.6744
06-OCT-2021	538742	28.20	28.20	0.0000	0.0297	0.0296	0.5655
06-OCT-2021	538743	6.81	6.81	0.0000	0.0165	0.0164	0.3133
06-OCT-2021	538770	8.55	8.99	-0.0502	0.0342	0.0343	0.6553
06-OCT-2021	538772	89.60	94.10	-0.0490	0.0351	0.0352	0.6725
06-OCT-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	538778	57.30	63.50	-0.1027	0.0357	0.0363	0.6935
06-OCT-2021	538788	40.90	40.90	0.0000	0.0240	0.0239	0.4566
06-OCT-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	538795	349.40	356.90	-0.0212	0.0340	0.0339	0.6477
06-OCT-2021	538812	9.33	8.89	0.0483	0.0360	0.0361	0.6897
06-OCT-2021	538833	3.52	3.69	-0.0472	0.0299	0.0300	0.5731
06-OCT-2021	538834	8.40	8.20	0.0241	0.0322	0.0321	0.6133
06-OCT-2021	538837	92.60	91.75	0.0092	0.0338	0.0337	0.6438
06-OCT-2021	538860	0.39	0.40	-0.0253	0.0300	0.0300	0.5731
06-OCT-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
06-OCT-2021	538868	17.50	17.50	0.0000	0.0191	0.0190	0.3630
06-OCT-2021	538874	2.71	2.71	0.0000	0.0147	0.0147	0.2808
06-OCT-2021	538875	14.00	14.00	0.0000	0.0114	0.0114	0.2178
06-OCT-2021	538881	14.50	14.50	0.0000	0.0119	0.0119	0.2273
06-OCT-2021	538882	17.60	17.60	0.0000	0.0414	0.0413	0.7890
06-OCT-2021	538890	93.85	98.75	-0.0509	0.0397	0.0398	0.7604
06-OCT-2021	538891	61.35	61.55	-0.0033	0.0304	0.0304	0.5808
06-OCT-2021	538894	26.75	25.50	0.0479	0.0231	0.0233	0.4451
06-OCT-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	538896	890.60	935.85	-0.0496	0.0399	0.0400	0.7642
06-OCT-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
06-OCT-2021	538918	2.60	2.48	0.0473	0.0226	0.0228	0.4356
06-OCT-2021	538919	8.50	8.50	0.0000	0.0095	0.0095	0.1815
06-OCT-2021	538920	75.00	73.90	0.0148	0.0195	0.0194	0.3706
06-OCT-2021	538922	27.35	26.20	0.0430	0.0438	0.0438	0.8368
06-OCT-2021	538923	10.95	10.43	0.0487	0.0247	0.0249	0.4757
06-OCT-2021	538926	115.00	115.00	0.0000	0.0066	0.0066	0.1261
06-OCT-2021	538928	13.74	13.09	0.0485	0.0318	0.0319	0.6094
06-OCT-2021	538935	15.01	15.01	0.0000	0.0090	0.0090	0.1719
06-OCT-2021	538942	16.40	16.20	0.0123	0.0373	0.0372	0.7107
06-OCT-2021	538943	29.60	30.75	-0.0381	0.0317	0.0318	0.6075
06-OCT-2021	538952	1.28	1.22	0.0480	0.0333	0.0334	0.6381
06-OCT-2021	538964	706.65	691.85	0.0212	0.0362	0.0361	0.6897
06-OCT-2021	538965	32.50	33.30	-0.0243	0.0325	0.0325	0.6209
06-OCT-2021	538970	79.05	79.25	-0.0025	0.0261	0.0260	0.4967
06-OCT-2021	538987	238.90	240.00	-0.0046	0.0363	0.0362	0.6916
06-OCT-2021	538992	440.00	450.00	-0.0225	0.0222	0.0222	0.4241
06-OCT-2021	538993	5.74	5.74	0.0000	0.0195	0.0194	0.3706
06-OCT-2021	539005	32.00	32.00	0.0000	0.0113	0.0113	0.2159
06-OCT-2021	539006	3076.65	3136.95	-0.0194	0.0340	0.0339	0.6477
06-OCT-2021	539009	4.31	4.12	0.0451	0.0326	0.0327	0.6247
06-OCT-2021	539011	108.65	103.50	0.0486	0.0308	0.0309	0.5903
06-OCT-2021	539012	210.75	200.75	0.0486	0.0314	0.0315	0.6018
06-OCT-2021	539013	174.35	166.05	0.0488	0.0303	0.0304	0.5808
06-OCT-2021	539016	5.10	5.03	0.0138	0.0340	0.0339	0.6477
06-OCT-2021	539017	103.55	105.85	-0.0220	0.0359	0.0358	0.6840
06-OCT-2021	539018	424.60	428.10	-0.0082	0.0312	0.0311	0.5942
06-OCT-2021	539032	9.92	10.44	-0.0511	0.0349	0.0350	0.6687
06-OCT-2021	539040	5.98	5.70	0.0480	0.0323	0.0324	0.6190
06-OCT-2021	539042	173.85	167.95	0.0345	0.0314	0.0314	0.5999
06-OCT-2021	539090	13.72	13.72	0.0000	0.0137	0.0137	0.2617
06-OCT-2021	539091	35.95	35.95	0.0000	0.0077	0.0077	0.1471
06-OCT-2021	539096	4.71	4.73	-0.0042	0.0270	0.0270	0.5158
06-OCT-2021	539110	27.55	27.55	0.0000	0.0147	0.0146	0.2789
06-OCT-2021	539111	6.12	5.83	0.0485	0.0281	0.0282	0.5388
06-OCT-2021	539112	72.00	73.65	-0.0227	0.0298	0.0298	0.5693
06-OCT-2021	539113	1661.55	1685.15	-0.0141	0.0372	0.0371	0.7088
06-OCT-2021	539115	42.45	40.45	0.0483	0.0160	0.0163	0.3114
06-OCT-2021	539117	15.77	15.02	0.0487	0.0176	0.0179	0.3420
06-OCT-2021	539119	14.60	13.95	0.0455	0.0183	0.0185	0.3534
06-OCT-2021	539120	12.90	12.90	0.0000	0.0186	0.0186	0.3554
06-OCT-2021	539121	24.00	24.00	0.0000	0.0080	0.0079	0.1509
06-OCT-2021	539122	42.75	43.55	-0.0185	0.0383	0.0382	0.7298
06-OCT-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	539132	4.19	4.15	0.0096	0.0321	0.0321	0.6133
06-OCT-2021	539143	9.12	9.22	-0.0109	0.0251	0.0251	0.4795
06-OCT-2021	539148	986.15	1002.95	-0.0169	0.0282	0.0282	0.5388
06-OCT-2021	539149	2.40	2.38	0.0084	0.0311	0.0310	0.5923
06-OCT-2021	539151	62.50	61.45	0.0169	0.0403	0.0403	0.7699
06-OCT-2021	539174	12.50	12.50	0.0000	0.0175	0.0175	0.3343
06-OCT-2021	539175	4.34	4.56	-0.0494	0.0278	0.0279	0.5330
06-OCT-2021	539176	49.55	51.95	-0.0473	0.0337	0.0338	0.6457
06-OCT-2021	539177	1474.95	1404.75	0.0488	0.0330	0.0331	0.6324
06-OCT-2021	539195	49.75	48.00	0.0358	0.0404	0.0404	0.7718
06-OCT-2021	539196	26.40	26.80	-0.0150	0.0479	0.0478	0.9132
06-OCT-2021	539197	0.65	0.64	0.0155	0.0328	0.0328	0.6266
06-OCT-2021	539198	4.34	4.34	0.0000	0.0210	0.0209	0.3993
06-OCT-2021	539199	12.88	12.27	0.0485	0.0192	0.0195	0.3725
06-OCT-2021	539206	22.50	22.50	0.0000	0.0084	0.0084	0.1605
06-OCT-2021	539216	153.35	153.10	0.0016	0.0372	0.0371	0.7088
06-OCT-2021	539217	2.64	2.77	-0.0481	0.0331	0.0332	0.6343
06-OCT-2021	539218	103.60	109.00	-0.0508	0.0244	0.0246	0.4700
06-OCT-2021	539219	16.10	16.20	-0.0062	0.0336	0.0335	0.6400
06-OCT-2021	539220	35.00	34.70	0.0086	0.0097	0.0096	0.1834
06-OCT-2021	539221	1949.50	1858.30	0.0479	0.0993	0.0991	1.8933
06-OCT-2021	539223	4.03	4.12	-0.0221	0.0318	0.0317	0.6056
06-OCT-2021	539224	36.35	36.35	0.0000	0.0107	0.0107	0.2044
06-OCT-2021	539226	27.25	27.70	-0.0164	0.0315	0.0315	0.6018
06-OCT-2021	539227	31.70	31.70	0.0000	0.0346	0.0345	0.6591
06-OCT-2021	539228	33.30	34.00	-0.0208	0.0306	0.0305	0.5827
06-OCT-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	539235	149.00	153.50	-0.0298	0.0264	0.0264	0.5044
06-OCT-2021	539246	36.70	36.70	0.0000	0.0145	0.0145	0.2770
06-OCT-2021	539253	15.17	15.17	0.0000	0.0037	0.0037	0.0707
06-OCT-2021	539255	89.15	89.90	-0.0084	0.0333	0.0332	0.6343
06-OCT-2021	539267	35.50	37.35	-0.0508	0.0353	0.0354	0.6763
06-OCT-2021	539274	3.56	3.74	-0.0493	0.0312	0.0313	0.5980
06-OCT-2021	539275	89.35	89.25	0.0011	0.0313	0.0312	0.5961
06-OCT-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	539278	1.97	1.97	0.0000	0.0383	0.0382	0.7298
06-OCT-2021	539288	34.20	34.50	-0.0087	0.0261	0.0260	0.4967
06-OCT-2021	539291	7.74	7.74	0.0000	0.0335	0.0334	0.6381
06-OCT-2021	539300	26.70	28.00	-0.0475	0.0299	0.0300	0.5731
06-OCT-2021	539304	14.70	15.45	-0.0498	0.0259	0.0261	0.4986
06-OCT-2021	539310	40.95	41.80	-0.0205	0.0236	0.0236	0.4509
06-OCT-2021	539353	207.10	210.00	-0.0139	0.0365	0.0365	0.6973
06-OCT-2021	539354	78.05	77.70	0.0045	0.0389	0.0388	0.7413
06-OCT-2021	539363	6.30	6.14	0.0257	0.0339	0.0339	0.6477
06-OCT-2021	539378	31.35	31.35	0.0000	0.0141	0.0141	0.2694
06-OCT-2021	539383	6.05	6.05	0.0000	0.0298	0.0297	0.5674
06-OCT-2021	539384	9.30	9.49	-0.0202	0.0310	0.0310	0.5923
06-OCT-2021	539391	13.84	13.55	0.0212	0.0297	0.0296	0.5655
06-OCT-2021	539393	22.30	22.30	0.0000	0.0059	0.0059	0.1127
06-OCT-2021	539398	31.00	30.55	0.0146	0.0244	0.0244	0.4662
06-OCT-2021	539399	194.10	206.20	-0.0605	0.0313	0.0315	0.6018
06-OCT-2021	539400	654.80	670.05	-0.0230	0.0291	0.0291	0.5560
06-OCT-2021	539405	17.10	17.10	0.0000	0.0074	0.0074	0.1414
06-OCT-2021	539408	0.94	0.94	0.0000	0.0184	0.0184	0.3515
06-OCT-2021	539409	13.00	13.00	0.0000	0.0135	0.0135	0.2579
06-OCT-2021	539410	3.76	3.80	-0.0106	0.0313	0.0312	0.5961
06-OCT-2021	539428	90.35	87.90	0.0275	0.0353	0.0353	0.6744
06-OCT-2021	539433	18.45	18.45	0.0000	0.0033	0.0033	0.0630
06-OCT-2021	539434	7.16	7.16	0.0000	0.0056	0.0056	0.1070
06-OCT-2021	539435	8.31	8.31	0.0000	0.0072	0.0072	0.1376
06-OCT-2021	539449	39.65	39.65	0.0000	0.0181	0.0180	0.3439
06-OCT-2021	539455	19.50	19.50	0.0000	0.0181	0.0181	0.3458
06-OCT-2021	539468	18.05	18.05	0.0000	0.0029	0.0029	0.0554
06-OCT-2021	539469	51.55	53.10	-0.0296	0.0309	0.0309	0.5903
06-OCT-2021	539470	143.65	144.20	-0.0038	0.0205	0.0204	0.3897
06-OCT-2021	539479	26.60	25.35	0.0481	0.0306	0.0307	0.5865
06-OCT-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
06-OCT-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	539494	8.15	8.39	-0.0290	0.1515	0.1511	2.8868
06-OCT-2021	539495	12.96	12.96	0.0000	0.0049	0.0049	0.0936
06-OCT-2021	539506	9.50	9.50	0.0000	0.0160	0.0159	0.3038
06-OCT-2021	539515	341.30	342.80	-0.0044	0.0177	0.0177	0.3382
06-OCT-2021	539518	112.00	111.90	0.0009	0.0354	0.0353	0.6744
06-OCT-2021	539519	38.25	38.45	-0.0052	0.0311	0.0310	0.5923
06-OCT-2021	539522	48.45	48.45	0.0000	0.0176	0.0175	0.3343
06-OCT-2021	539525	2.11	2.09	0.0095	0.0340	0.0339	0.6477
06-OCT-2021	539526	0.60	0.61	-0.0165	0.0449	0.0448	0.8559
06-OCT-2021	539527	380.00	378.00	0.0053	0.0268	0.0268	0.5120
06-OCT-2021	539528	28.25	28.95	-0.0245	0.0361	0.0360	0.6878
06-OCT-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	539544	3.35	3.30	0.0150	0.0281	0.0280	0.5349
06-OCT-2021	539545	44.35	42.25	0.0485	0.0151	0.0155	0.2961
06-OCT-2021	539546	5.55	5.53	0.0036	0.0328	0.0327	0.6247
06-OCT-2021	539552	3.92	3.92	0.0000	0.0056	0.0055	0.1051
06-OCT-2021	539559	12.35	12.35	0.0000	0.0101	0.0100	0.1910
06-OCT-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	539561	129.80	127.75	0.0159	0.0376	0.0375	0.7164
06-OCT-2021	539562	67.10	66.85	0.0037	0.0263	0.0262	0.5006
06-OCT-2021	539574	7.58	7.58	0.0000	0.0102	0.0102	0.1949
06-OCT-2021	539593	5.12	5.12	0.0000	0.0307	0.0306	0.5846
06-OCT-2021	539594	21.95	20.95	0.0466	0.0442	0.0442	0.8444
06-OCT-2021	539596	5.55	5.55	0.0000	0.0196	0.0195	0.3725
06-OCT-2021	539598	37.55	35.80	0.0477	0.0278	0.0279	0.5330
06-OCT-2021	539599	14.13	14.13	0.0000	0.0156	0.0155	0.2961
06-OCT-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	539607	10.25	10.25	0.0000	0.0171	0.0170	0.3248
06-OCT-2021	539620	31.85	31.80	0.0016	0.0362	0.0361	0.6897
06-OCT-2021	539621	8.30	8.10	0.0244	0.0341	0.0341	0.6515
06-OCT-2021	539632	6.02	6.02	0.0000	0.0033	0.0033	0.0630
06-OCT-2021	539661	14.70	14.85	-0.0102	0.0266	0.0265	0.5063
06-OCT-2021	539662	74.50	74.50	0.0000	0.0153	0.0153	0.2923
06-OCT-2021	539673	10.14	10.00	0.0139	0.0290	0.0290	0.5540
06-OCT-2021	539679	8.73	8.79	-0.0068	0.0299	0.0298	0.5693
06-OCT-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	539686	103.00	102.30	0.0068	0.0390	0.0389	0.7432
06-OCT-2021	539692	9.38	8.94	0.0480	0.0336	0.0337	0.6438
06-OCT-2021	539697	16.00	15.50	0.0317	0.2613	0.2607	4.9807
06-OCT-2021	539724	4.18	4.18	0.0000	0.0110	0.0110	0.2102
06-OCT-2021	539730	504.10	526.25	-0.0430	0.0343	0.0344	0.6572
06-OCT-2021	539762	14.01	14.01	0.0000	0.0100	0.0099	0.1891
06-OCT-2021	539767	14.65	15.00	-0.0236	0.0330	0.0330	0.6305
06-OCT-2021	539770	4.50	4.73	-0.0498	0.0337	0.0338	0.6457
06-OCT-2021	539773	3.16	3.32	-0.0494	0.0373	0.0373	0.7126
06-OCT-2021	539798	7.60	8.00	-0.0513	0.0462	0.0462	0.8826
06-OCT-2021	539800	8.85	8.47	0.0439	0.0318	0.0318	0.6075
06-OCT-2021	539814	22.55	23.70	-0.0497	0.0479	0.0479	0.9151
06-OCT-2021	539819	3.85	3.85	0.0000	0.0018	0.0018	0.0344
06-OCT-2021	539833	0.52	0.50	0.0392	0.0260	0.0261	0.4986
06-OCT-2021	539834	3.05	3.05	0.0000	0.0011	0.0010	0.0191
06-OCT-2021	539835	69.75	73.05	-0.0462	0.1419	0.1416	2.7053
06-OCT-2021	539837	751.50	744.45	0.0094	0.0326	0.0325	0.6209
06-OCT-2021	539841	358.20	343.15	0.0429	0.0435	0.0435	0.8311
06-OCT-2021	539854	1052.90	1018.00	0.0337	0.0326	0.0326	0.6228
06-OCT-2021	539872	413.80	412.50	0.0031	0.0561	0.0559	1.0680
06-OCT-2021	539875	47.65	50.05	-0.0491	0.0273	0.0275	0.5254
06-OCT-2021	539884	87.45	85.90	0.0179	0.0371	0.0370	0.7069
06-OCT-2021	539894	4.06	4.06	0.0000	0.0930	0.0927	1.7710
06-OCT-2021	539895	20.65	20.65	0.0000	0.0106	0.0106	0.2025
06-OCT-2021	539910	4.00	3.93	0.0177	0.0297	0.0297	0.5674
06-OCT-2021	539911	12.84	12.23	0.0487	0.0819	0.0818	1.5628
06-OCT-2021	539921	103.95	99.00	0.0488	0.0228	0.0230	0.4394
06-OCT-2021	539922	13.28	13.28	0.0000	0.0122	0.0122	0.2331
06-OCT-2021	539927	64.80	64.80	0.0000	0.0057	0.0057	0.1089
06-OCT-2021	539938	41.45	39.55	0.0469	0.0294	0.0295	0.5636
06-OCT-2021	539939	43.15	42.95	0.0046	0.0280	0.0280	0.5349
06-OCT-2021	539946	26.60	26.60	0.0000	0.0137	0.0136	0.2598
06-OCT-2021	539947	11.76	11.76	0.0000	0.0227	0.0226	0.4318
06-OCT-2021	539956	960.50	960.80	-0.0003	0.0375	0.0374	0.7145
06-OCT-2021	539963	79.95	79.85	0.0013	0.0374	0.0373	0.7126
06-OCT-2021	539982	12.50	12.75	-0.0198	0.0395	0.0394	0.7527
06-OCT-2021	539984	5249.10	5230.10	0.0036	0.0327	0.0326	0.6228
06-OCT-2021	539986	139.75	140.25	-0.0036	0.0301	0.0300	0.5731
06-OCT-2021	539991	44.90	44.90	0.0000	0.3560	0.3551	6.7842
06-OCT-2021	540006	7.21	7.12	0.0126	0.0363	0.0362	0.6916
06-OCT-2021	540023	37.80	38.95	-0.0300	0.0303	0.0303	0.5789
06-OCT-2021	540026	4.33	4.55	-0.0496	0.0323	0.0325	0.6209
06-OCT-2021	540027	479.80	483.65	-0.0080	0.0187	0.0187	0.3573
06-OCT-2021	540062	38.30	36.50	0.0481	0.0138	0.0142	0.2713
06-OCT-2021	540063	4.54	4.33	0.0474	0.0330	0.0331	0.6324
06-OCT-2021	540066	23.40	23.40	0.0000	0.0052	0.0052	0.0993
06-OCT-2021	540078	316.15	301.10	0.0488	0.0224	0.0226	0.4318
06-OCT-2021	540080	31.85	31.85	0.0000	0.0304	0.0303	0.5789
06-OCT-2021	540097	12.70	11.55	0.0949	0.0262	0.0270	0.5158
06-OCT-2021	540108	11.22	11.19	0.0027	0.0405	0.0404	0.7718
06-OCT-2021	540132	2.49	2.49	0.0000	0.0199	0.0198	0.3783
06-OCT-2021	540134	2.80	3.30	-0.1643	0.0445	0.0459	0.8769
06-OCT-2021	540135	7.03	6.70	0.0481	0.0301	0.0302	0.5770
06-OCT-2021	540143	215.15	204.95	0.0486	0.0425	0.0425	0.8120
06-OCT-2021	540147	28.75	30.25	-0.0509	0.0305	0.0306	0.5846
06-OCT-2021	540159	10.36	10.90	-0.0508	0.0225	0.0227	0.4337
06-OCT-2021	540168	24.70	26.00	-0.0513	0.0170	0.0174	0.3324
06-OCT-2021	540174	18.25	17.40	0.0477	0.0282	0.0283	0.5407
06-OCT-2021	540175	10.03	10.05	-0.0020	0.0381	0.0380	0.7260
06-OCT-2021	540181	5.62	5.36	0.0474	0.0129	0.0133	0.2541
06-OCT-2021	540190	11.45	12.05	-0.0511	0.0268	0.0270	0.5158
06-OCT-2021	540192	14.20	14.52	-0.0223	0.0444	0.0444	0.8483
06-OCT-2021	540198	42.40	42.90	-0.0117	0.0366	0.0366	0.6992
06-OCT-2021	540199	14.46	14.46	0.0000	0.0032	0.0032	0.0611
06-OCT-2021	540204	86.45	86.45	0.0000	0.0247	0.0246	0.4700
06-OCT-2021	540205	850.75	861.60	-0.0127	0.0427	0.0426	0.8139
06-OCT-2021	540211	10.82	10.82	0.0000	0.0080	0.0080	0.1528
06-OCT-2021	540221	8.41	8.41	0.0000	0.0135	0.0134	0.2560
06-OCT-2021	540243	51.40	54.10	-0.0512	0.0328	0.0329	0.6286
06-OCT-2021	540252	131.25	129.95	0.0100	0.0183	0.0183	0.3496
06-OCT-2021	540253	2.08	2.05	0.0145	0.0323	0.0322	0.6152
06-OCT-2021	540254	14.50	13.89	0.0430	0.0364	0.0364	0.6954
06-OCT-2021	540259	7.69	7.64	0.0065	0.0347	0.0346	0.6610
06-OCT-2021	540266	31.95	30.45	0.0481	0.0232	0.0233	0.4451
06-OCT-2021	540268	645.70	650.00	-0.0066	0.0311	0.0310	0.5923
06-OCT-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	540310	4.37	4.37	0.0000	0.0151	0.0151	0.2885
06-OCT-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	540359	41.75	42.90	-0.0272	0.0338	0.0338	0.6457
06-OCT-2021	540360	85.00	84.55	0.0053	0.0303	0.0302	0.5770
06-OCT-2021	540361	57.50	56.00	0.0264	0.0363	0.0362	0.6916
06-OCT-2021	540385	10.42	10.96	-0.0505	0.0289	0.0291	0.5560
06-OCT-2021	540386	14.68	14.01	0.0467	0.0330	0.0331	0.6324
06-OCT-2021	540401	103.45	103.50	-0.0005	0.0326	0.0325	0.6209
06-OCT-2021	540405	71.00	69.90	0.0156	0.0369	0.0368	0.7031
06-OCT-2021	540481	7.02	6.69	0.0481	0.0265	0.0266	0.5082
06-OCT-2021	540515	17.00	17.00	0.0000	0.0080	0.0080	0.1528
06-OCT-2021	540519	80.85	82.70	-0.0226	0.0018	0.0024	0.0459
06-OCT-2021	540545	14.55	14.60	-0.0034	0.0233	0.0233	0.4451
06-OCT-2021	540570	38.80	37.50	0.0341	0.0321	0.0321	0.6133
06-OCT-2021	540590	168.00	168.00	0.0000	0.0281	0.0280	0.5349
06-OCT-2021	540614	16.10	16.40	-0.0185	0.0373	0.0373	0.7126
06-OCT-2021	540615	10.34	9.85	0.0485	0.0289	0.0291	0.5560
06-OCT-2021	540654	55.90	53.30	0.0476	0.0348	0.0348	0.6649
06-OCT-2021	540686	308.05	295.30	0.0423	0.0363	0.0363	0.6935
06-OCT-2021	540693	66.20	66.55	-0.0053	0.0289	0.0288	0.5502
06-OCT-2021	540696	40.00	40.00	0.0000	0.0271	0.0270	0.5158
06-OCT-2021	540697	1.77	1.75	0.0114	0.0279	0.0279	0.5330
06-OCT-2021	540703	5.55	6.05	-0.0863	0.0389	0.0392	0.7489
06-OCT-2021	540717	12.31	11.73	0.0483	0.0224	0.0226	0.4318
06-OCT-2021	540726	39.45	40.15	-0.0176	0.0279	0.0278	0.5311
06-OCT-2021	540728	227.00	225.00	0.0088	0.0329	0.0329	0.6286
06-OCT-2021	540730	43.25	43.40	-0.0035	0.0334	0.0333	0.6362
06-OCT-2021	540737	411.50	413.15	-0.0040	0.0383	0.0382	0.7298
06-OCT-2021	540744	13.12	13.10	0.0015	0.0331	0.0330	0.6305
06-OCT-2021	540786	9.44	9.22	0.0236	0.0810	0.0808	1.5437
06-OCT-2021	540788	75.00	76.80	-0.0237	0.0171	0.0171	0.3267
06-OCT-2021	540795	74.60	76.10	-0.0199	0.0447	0.0446	0.8521
06-OCT-2021	540796	62.80	63.85	-0.0166	0.0242	0.0242	0.4623
06-OCT-2021	540821	10.60	10.60	0.0000	0.0217	0.0217	0.4146
06-OCT-2021	540823	27.40	26.65	0.0278	0.0315	0.0314	0.5999
06-OCT-2021	540829	4.20	4.24	-0.0095	0.0301	0.0300	0.5731
06-OCT-2021	540874	17.95	17.35	0.0340	0.0286	0.0286	0.5464
06-OCT-2021	540904	60.10	63.25	-0.0511	0.0247	0.0249	0.4757
06-OCT-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	540936	10.15	10.41	-0.0253	0.0417	0.0416	0.7948
06-OCT-2021	540954	38.00	38.35	-0.0092	0.0298	0.0297	0.5674
06-OCT-2021	540955	31.70	31.10	0.0191	0.0434	0.0433	0.8272
06-OCT-2021	540956	171.15	163.85	0.0436	0.0314	0.0315	0.6018
06-OCT-2021	540980	18000.00	18000.00	0.0000	0.0307	0.0306	0.5846
06-OCT-2021	541005	72.75	70.60	0.0300	0.0336	0.0335	0.6400
06-OCT-2021	541096	369.85	379.00	-0.0244	0.0244	0.0244	0.4662
06-OCT-2021	541133	45.60	45.60	0.0000	0.0022	0.0022	0.0420
06-OCT-2021	541167	1130.95	1060.80	0.0640	0.0341	0.0343	0.6553
06-OCT-2021	541347	6.65	6.34	0.0477	0.0342	0.0343	0.6553
06-OCT-2021	541358	331.00	331.00	0.0000	0.0177	0.0176	0.3362
06-OCT-2021	541400	139.35	140.90	-0.0111	0.0385	0.0384	0.7336
06-OCT-2021	541444	25.15	24.70	0.0181	0.0357	0.0357	0.6820
06-OCT-2021	541503	50.00	48.30	0.0346	0.0305	0.0305	0.5827
06-OCT-2021	541627	4.16	4.12	0.0097	0.0331	0.0330	0.6305
06-OCT-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	541634	33.00	33.40	-0.0120	0.0259	0.0259	0.4948
06-OCT-2021	541702	7.41	7.80	-0.0513	0.0327	0.0328	0.6266
06-OCT-2021	541735	15.70	16.50	-0.0497	0.0331	0.0332	0.6343
06-OCT-2021	541741	16.50	16.50	0.0000	0.0311	0.0311	0.5942
06-OCT-2021	541771	1.91	1.92	-0.0052	0.0419	0.0418	0.7986
06-OCT-2021	541778	217.45	216.60	0.0039	0.0243	0.0243	0.4643
06-OCT-2021	541865	155.45	148.05	0.0488	0.0393	0.0393	0.7508
06-OCT-2021	541890	1.76	1.85	-0.0499	0.0335	0.0336	0.6419
06-OCT-2021	541974	1484.05	1471.95	0.0082	0.0143	0.0143	0.2732
06-OCT-2021	541999	3.03	3.04	-0.0033	0.0369	0.0368	0.7031
06-OCT-2021	542019	146.50	146.60	-0.0007	0.0173	0.0173	0.3305
06-OCT-2021	542034	166.80	166.85	-0.0003	0.0072	0.0071	0.1356
06-OCT-2021	542057	54.30	55.50	-0.0219	0.0329	0.0328	0.6266
06-OCT-2021	542117	11.00	11.30	-0.0269	0.0319	0.0319	0.6094
06-OCT-2021	542123	81.00	81.00	0.0000	0.0278	0.0277	0.5292
06-OCT-2021	542176	6.30	6.30	0.0000	0.0095	0.0095	0.1815
06-OCT-2021	542206	6.20	5.98	0.0361	0.0205	0.0206	0.3936
06-OCT-2021	542232	87.75	89.00	-0.0141	0.0377	0.0376	0.7183
06-OCT-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	542351	1181.70	1170.30	0.0097	0.0291	0.0290	0.5540
06-OCT-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	542377	3.36	3.36	0.0000	0.0076	0.0076	0.1452
06-OCT-2021	542524	31.50	31.50	0.0000	0.0157	0.0157	0.2999
06-OCT-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	542579	38.50	38.10	0.0104	0.0184	0.0184	0.3515
06-OCT-2021	542627	9.94	9.60	0.0348	0.0330	0.0330	0.6305
06-OCT-2021	542667	275.00	280.00	-0.0180	0.0221	0.0220	0.4203
06-OCT-2021	542669	38.45	38.70	-0.0065	0.0273	0.0272	0.5197
06-OCT-2021	542670	55.20	55.85	-0.0117	0.0330	0.0329	0.6286
06-OCT-2021	542677	5.90	5.90	0.0000	0.0302	0.0301	0.5751
06-OCT-2021	542679	12.40	13.03	-0.0496	0.0340	0.0340	0.6496
06-OCT-2021	542682	62.85	61.25	0.0258	0.0372	0.0372	0.7107
06-OCT-2021	542724	110.25	106.15	0.0379	0.0460	0.0460	0.8788
06-OCT-2021	542753	213.00	202.90	0.0486	0.0298	0.0299	0.5712
06-OCT-2021	542774	33.10	33.20	-0.0030	0.0425	0.0424	0.8101
06-OCT-2021	542803	20.20	20.20	0.0000	0.0287	0.0286	0.5464
06-OCT-2021	542862	82.95	85.65	-0.0320	0.0307	0.0307	0.5865
06-OCT-2021	542864	35.10	35.10	0.0000	0.0066	0.0066	0.1261
06-OCT-2021	542866	37.10	37.10	0.0000	0.0157	0.0157	0.2999
06-OCT-2021	542906	23.20	23.20	0.0000	0.0208	0.0207	0.3955
06-OCT-2021	542911	886.00	931.90	-0.0505	0.0311	0.0312	0.5961
06-OCT-2021	542938	50.00	51.95	-0.0383	0.0189	0.0191	0.3649
06-OCT-2021	543207	29.70	29.65	0.0017	0.0143	0.0142	0.2713
06-OCT-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	543229	171.15	171.15	0.0000	0.0262	0.0262	0.5006
06-OCT-2021	543267	16.20	16.20	0.0000	0.0039	0.0039	0.0745
06-OCT-2021	590082	147.10	140.10	0.0488	0.0281	0.0283	0.5407
06-OCT-2021	590122	38.85	40.00	-0.0292	0.0332	0.0332	0.6343
06-OCT-2021	5PAISA	467.30	467.30	0.0000	0.0345	0.0345	0.6591
06-OCT-2021	63MOONS	92.90	94.00	-0.0118	0.0314	0.0314	0.5999
06-OCT-2021	750672	1.24	1.27	-0.0239	0.0598	0.0597	1.1406
06-OCT-2021	890154	9.93	9.46	0.0485	0.0066	0.0075	0.1433
06-OCT-2021	A2ZINFRA	4.20	4.25	-0.0118	0.0352	0.0351	0.6706
06-OCT-2021	AAKASH	214.95	223.60	-0.0395	0.0208	0.0209	0.3993
06-OCT-2021	AAREYDRUGS	36.75	37.50	-0.0202	0.0384	0.0384	0.7336
06-OCT-2021	AARON	113.60	108.20	0.0487	0.0327	0.0328	0.6266
06-OCT-2021	AARTIDRUGS	631.25	625.30	0.0095	0.0278	0.0277	0.5292
06-OCT-2021	AARTIIND	1060.50	1066.20	-0.0054	0.0228	0.0227	0.4337
06-OCT-2021	AARTISURF	1444.95	1498.30	-0.0363	0.0319	0.0319	0.6094
06-OCT-2021	AARVEEDEN	24.95	24.00	0.0388	0.0379	0.0380	0.7260
06-OCT-2021	AARVI	63.70	65.35	-0.0256	0.0347	0.0347	0.6629
06-OCT-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	AAVAS	2613.60	2598.70	0.0057	0.0242	0.0241	0.4604
06-OCT-2021	ABAN	45.80	47.35	-0.0333	0.0332	0.0332	0.6343
06-OCT-2021	ABB	1873.30	1877.90	-0.0025	0.0193	0.0193	0.3687
06-OCT-2021	ABBOTINDIA	22099.75	23183.65	-0.0479	0.0187	0.0190	0.3630
06-OCT-2021	ABCAPITAL	110.25	110.90	-0.0059	0.0285	0.0285	0.5445
06-OCT-2021	ABFRL	240.75	255.60	-0.0599	0.0253	0.0256	0.4891
06-OCT-2021	ABMINTLLTD	145.15	138.25	0.0487	0.0170	0.0173	0.3305
06-OCT-2021	ABSLBANETF	373.25	376.58	-0.0089	0.0201	0.0201	0.3840
06-OCT-2021	ABSLNN50ET	437.81	439.86	-0.0047	0.0248	0.0248	0.4738
06-OCT-2021	ACC	2203.35	2263.75	-0.0270	0.0175	0.0176	0.3362
06-OCT-2021	ACCELYA	1285.95	1309.80	-0.0184	0.0231	0.0231	0.4413
06-OCT-2021	ACCURACY	136.10	133.45	0.0197	0.0326	0.0325	0.6209
06-OCT-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ACE	263.80	271.30	-0.0280	0.0369	0.0369	0.7050
06-OCT-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ACRYSIL	748.40	774.05	-0.0337	0.0308	0.0308	0.5884
06-OCT-2021	ADANIENT	1479.55	1527.65	-0.0320	0.0311	0.0311	0.5942
06-OCT-2021	ADANIGREEN	1214.60	1222.15	-0.0062	0.0298	0.0298	0.5693
06-OCT-2021	ADANIPORTS	724.00	743.95	-0.0272	0.0250	0.0250	0.4776
06-OCT-2021	ADANIPOWER	101.55	106.50	-0.0476	0.0377	0.0378	0.7222
06-OCT-2021	ADANITRANS	1764.40	1717.70	0.0268	0.0347	0.0347	0.6629
06-OCT-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ADFFOODS	881.55	890.75	-0.0104	0.0271	0.0271	0.5177
06-OCT-2021	ADL	43.65	44.65	-0.0227	0.0253	0.0253	0.4834
06-OCT-2021	ADORWELD	713.85	740.10	-0.0361	0.0299	0.0299	0.5712
06-OCT-2021	ADROITINFO	9.75	9.80	-0.0051	0.0533	0.0532	1.0164
06-OCT-2021	ADSL	82.00	82.80	-0.0097	0.0365	0.0364	0.6954
06-OCT-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ADVANIHOTR	80.45	82.40	-0.0239	0.0320	0.0320	0.6114
06-OCT-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ADVENZYMES	400.30	389.00	0.0286	0.0281	0.0281	0.5368
06-OCT-2021	AEGISCHEM	228.55	230.15	-0.0070	0.0280	0.0279	0.5330
06-OCT-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	AFFLE	5497.25	5743.45	-0.0438	0.0267	0.0268	0.5120
06-OCT-2021	AGARIND	392.45	373.80	0.0487	0.0361	0.0362	0.6916
06-OCT-2021	AGCNET	1004.70	995.15	0.0096	0.0328	0.0328	0.6266
06-OCT-2021	AGRITECH	73.70	75.45	-0.0235	0.0356	0.0355	0.6782
06-OCT-2021	AGROPHOS	15.45	15.80	-0.0224	0.0355	0.0355	0.6782
06-OCT-2021	AHLADA	169.35	161.95	0.0447	0.0289	0.0290	0.5540
06-OCT-2021	AHLEAST	190.10	186.00	0.0218	0.0260	0.0260	0.4967
06-OCT-2021	AHLUCONT	353.60	357.50	-0.0110	0.0276	0.0276	0.5273
06-OCT-2021	AHLWEST	278.15	277.45	0.0025	0.0283	0.0283	0.5407
06-OCT-2021	AIAENG	1884.00	1935.95	-0.0272	0.0195	0.0195	0.3725
06-OCT-2021	AIRAN	21.25	21.75	-0.0233	0.0363	0.0362	0.6916
06-OCT-2021	AIRTEL-RE	204.65	204.95	-0.0015	0.0180	0.0180	0.3439
06-OCT-2021	AJANTPHARM	2264.70	2264.30	0.0002	0.0199	0.0198	0.3783
06-OCT-2021	AJMERA	346.35	350.70	-0.0125	0.0370	0.0369	0.7050
06-OCT-2021	AJOONI	60.70	59.50	0.0200	0.0212	0.0212	0.4050
06-OCT-2021	AJRINFRA	1.55	1.55	0.0000	0.0581	0.0580	1.1081
06-OCT-2021	AKASH	221.15	228.60	-0.0331	0.0392	0.0392	0.7489
06-OCT-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	AKG	26.40	25.45	0.0366	0.0224	0.0225	0.4299
06-OCT-2021	AKSHARCHEM	551.20	534.65	0.0305	0.0353	0.0353	0.6744
06-OCT-2021	AKSHOPTFBR	9.30	8.95	0.0384	0.0367	0.0367	0.7012
06-OCT-2021	AKZOINDIA	2246.50	2266.20	-0.0087	0.0165	0.0165	0.3152
06-OCT-2021	ALANKIT	19.00	18.85	0.0079	0.0401	0.0400	0.7642
06-OCT-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
06-OCT-2021	ALBERTDAVD	602.45	610.85	-0.0138	0.0280	0.0279	0.5330
06-OCT-2021	ALEMBICLTD	113.40	115.15	-0.0153	0.0311	0.0311	0.5942
06-OCT-2021	ALICON	746.25	768.65	-0.0296	0.0353	0.0353	0.6744
06-OCT-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ALKALI	96.85	103.40	-0.0654	0.0415	0.0416	0.7948
06-OCT-2021	ALKEM	3935.70	3970.50	-0.0088	0.0165	0.0164	0.3133
06-OCT-2021	ALKYLAMINE	4044.40	3991.20	0.0132	0.0329	0.0329	0.6286
06-OCT-2021	ALLCARGO	284.10	298.20	-0.0484	0.0281	0.0283	0.5407
06-OCT-2021	ALLSEC	419.10	417.40	0.0041	0.0328	0.0327	0.6247
06-OCT-2021	ALMONDZ	109.80	105.00	0.0447	0.0379	0.0379	0.7241
06-OCT-2021	ALOKINDS	24.15	24.45	-0.0123	0.0336	0.0336	0.6419
06-OCT-2021	ALPA	57.20	57.50	-0.0052	0.0382	0.0381	0.7279
06-OCT-2021	ALPHAGEO	456.80	481.00	-0.0516	0.0399	0.0400	0.7642
06-OCT-2021	ALPSINDUS	3.35	3.20	0.0458	0.1120	0.1118	2.1359
06-OCT-2021	AMARAJABAT	749.80	765.50	-0.0207	0.0186	0.0186	0.3554
06-OCT-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	AMBER	3389.35	3383.20	0.0018	0.0252	0.0252	0.4814
06-OCT-2021	AMBICAAGAR	18.75	18.20	0.0298	0.0270	0.0270	0.5158
06-OCT-2021	AMBIKCO	1900.85	1814.95	0.0462	0.0270	0.0271	0.5177
06-OCT-2021	AMBUJACEM	394.90	403.70	-0.0220	0.0195	0.0195	0.3725
06-OCT-2021	AMDIND	29.80	28.85	0.0324	0.0379	0.0379	0.7241
06-OCT-2021	AMIORG	1306.15	1328.20	-0.0167	0.0185	0.0185	0.3534
06-OCT-2021	AMJLAND	36.40	36.95	-0.0150	0.0352	0.0352	0.6725
06-OCT-2021	AMRUTANJAN	841.80	828.05	0.0165	0.0257	0.0257	0.4910
06-OCT-2021	ANANTRAJ	74.40	75.65	-0.0167	0.0349	0.0348	0.6649
06-OCT-2021	ANDHRACEMT	15.10	15.80	-0.0453	0.0403	0.0403	0.7699
06-OCT-2021	ANDHRAPAP	241.10	244.00	-0.0120	0.0256	0.0255	0.4872
06-OCT-2021	ANDHRSUGAR	662.00	667.30	-0.0080	0.0313	0.0312	0.5961
06-OCT-2021	ANDREWYU	27.15	28.15	-0.0362	0.0134	0.0136	0.2598
06-OCT-2021	ANGELBRKG	1335.25	1371.80	-0.0270	0.0335	0.0335	0.6400
06-OCT-2021	ANIKINDS	18.15	18.10	0.0028	0.0340	0.0339	0.6477
06-OCT-2021	ANKITMETAL	2.30	2.20	0.0445	0.0645	0.0644	1.2304
06-OCT-2021	ANMOL	154.20	154.45	-0.0016	0.0222	0.0222	0.4241
06-OCT-2021	ANSALAPI	9.00	8.95	0.0056	0.0365	0.0364	0.6954
06-OCT-2021	ANSALHSG	6.45	6.50	-0.0077	0.0347	0.0346	0.6610
06-OCT-2021	ANTGRAPHIC	0.80	0.85	-0.0606	0.0276	0.0279	0.5330
06-OCT-2021	ANUP	963.20	976.35	-0.0136	0.0309	0.0309	0.5903
06-OCT-2021	ANURAS	773.25	786.95	-0.0176	0.0134	0.0134	0.2560
06-OCT-2021	APARINDS	658.10	664.80	-0.0101	0.0266	0.0265	0.5063
06-OCT-2021	APCL	406.25	393.30	0.0324	0.0305	0.0305	0.5827
06-OCT-2021	APCOTEXIND	430.15	431.35	-0.0028	0.0332	0.0331	0.6324
06-OCT-2021	APEX	307.45	315.60	-0.0262	0.0361	0.0360	0.6878
06-OCT-2021	APLAPOLLO	845.45	853.00	-0.0089	0.0275	0.0275	0.5254
06-OCT-2021	APLLTD	778.70	787.40	-0.0111	0.0225	0.0224	0.4280
06-OCT-2021	APOLLO	119.50	123.15	-0.0301	0.0344	0.0344	0.6572
06-OCT-2021	APOLLOHOSP	4378.65	4482.45	-0.0234	0.0252	0.0252	0.4814
06-OCT-2021	APOLLOPIPE	1790.90	1883.00	-0.0501	0.0301	0.0302	0.5770
06-OCT-2021	APOLLOTYRE	222.30	225.25	-0.0132	0.0260	0.0259	0.4948
06-OCT-2021	APOLSINHOT	789.70	788.25	0.0018	0.0356	0.0355	0.6782
06-OCT-2021	APTECHT	302.35	311.30	-0.0292	0.0344	0.0344	0.6572
06-OCT-2021	APTUS	322.50	339.15	-0.0503	0.0093	0.0099	0.1891
06-OCT-2021	ARCHIDPLY	33.00	33.00	0.0000	0.0335	0.0334	0.6381
06-OCT-2021	ARCHIES	19.75	19.05	0.0361	0.0400	0.0399	0.7623
06-OCT-2021	ARENTERP	29.65	30.05	-0.0134	0.0474	0.0473	0.9037
06-OCT-2021	ARIES	147.10	147.60	-0.0034	0.0345	0.0344	0.6572
06-OCT-2021	ARIHANT	25.90	26.25	-0.0134	0.0346	0.0345	0.6591
06-OCT-2021	ARIHANTCAP	137.50	138.15	-0.0047	0.0225	0.0225	0.4299
06-OCT-2021	ARIHANTSUP	171.15	161.60	0.0574	0.0357	0.0358	0.6840
06-OCT-2021	ARMANFIN	931.25	984.75	-0.0559	0.0346	0.0348	0.6649
06-OCT-2021	AROGRANITE	63.60	63.75	-0.0024	0.0352	0.0351	0.6706
06-OCT-2021	ARROWGREEN	119.55	120.15	-0.0050	0.0365	0.0364	0.6954
06-OCT-2021	ARSHIYA	27.70	27.95	-0.0090	0.0376	0.0375	0.7164
06-OCT-2021	ARSSINFRA	28.45	29.55	-0.0379	0.0384	0.0384	0.7336
06-OCT-2021	ARTEMISMED	37.40	38.60	-0.0316	0.0284	0.0284	0.5426
06-OCT-2021	ARVEE	89.95	89.00	0.0106	0.0250	0.0249	0.4757
06-OCT-2021	ARVIND	103.70	108.70	-0.0471	0.0338	0.0338	0.6457
06-OCT-2021	ARVINDFASN	323.50	343.90	-0.0612	0.0351	0.0353	0.6744
06-OCT-2021	ARVSMART	180.60	179.40	0.0067	0.0318	0.0318	0.6075
06-OCT-2021	ASAHIINDIA	366.15	370.85	-0.0128	0.0246	0.0245	0.4681
06-OCT-2021	ASAHISONG	365.75	374.75	-0.0243	0.0338	0.0337	0.6438
06-OCT-2021	ASAL	68.20	65.05	0.0473	0.0325	0.0326	0.6228
06-OCT-2021	ASALCBR	485.85	472.55	0.0278	0.0223	0.0223	0.4260
06-OCT-2021	ASHAPURMIN	131.25	138.15	-0.0512	0.0344	0.0345	0.6591
06-OCT-2021	ASHIANA	199.95	198.70	0.0063	0.0302	0.0301	0.5751
06-OCT-2021	ASHIMASYN	17.70	17.60	0.0057	0.0342	0.0341	0.6515
06-OCT-2021	ASHOKA	99.25	101.00	-0.0175	0.0286	0.0285	0.5445
06-OCT-2021	ASHOKLEY	129.85	132.25	-0.0183	0.0284	0.0284	0.5426
06-OCT-2021	ASIANHOTNR	86.90	91.00	-0.0461	0.0292	0.0293	0.5598
06-OCT-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ASIANPAINT	3212.15	3254.75	-0.0132	0.0181	0.0180	0.3439
06-OCT-2021	ASIANTILES	168.90	171.70	-0.0164	0.0323	0.0323	0.6171
06-OCT-2021	ASPINWALL	184.85	186.65	-0.0097	0.0332	0.0331	0.6324
06-OCT-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ASTEC	1279.85	1300.40	-0.0159	0.0292	0.0291	0.5560
06-OCT-2021	ASTERDM	207.95	212.35	-0.0209	0.0263	0.0263	0.5025
06-OCT-2021	ASTRAL	2246.35	2365.40	-0.0516	0.0266	0.0268	0.5120
06-OCT-2021	ASTRAMICRO	194.40	204.45	-0.0504	0.0309	0.0310	0.5923
06-OCT-2021	ASTRAZEN	3092.65	3112.35	-0.0063	0.0236	0.0236	0.4509
06-OCT-2021	ASTRON	59.90	61.70	-0.0296	0.0351	0.0350	0.6687
06-OCT-2021	ATFL	1024.80	1011.00	0.0136	0.0238	0.0238	0.4547
06-OCT-2021	ATGL	1407.50	1416.15	-0.0061	0.0374	0.0373	0.7126
06-OCT-2021	ATLANTA	13.65	13.75	-0.0073	0.0333	0.0332	0.6343
06-OCT-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ATUL	9800.45	9910.10	-0.0111	0.0182	0.0182	0.3477
06-OCT-2021	ATULAUTO	220.80	229.05	-0.0367	0.0258	0.0259	0.4948
06-OCT-2021	AUBANK	1203.15	1213.00	-0.0082	0.0301	0.0300	0.5731
06-OCT-2021	AURIONPRO	215.30	221.35	-0.0277	0.0394	0.0393	0.7508
06-OCT-2021	AUROPHARMA	715.75	724.00	-0.0115	0.0248	0.0247	0.4719
06-OCT-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	AUSOMENT	67.00	66.15	0.0128	0.0440	0.0439	0.8387
06-OCT-2021	AUTOAXLES	1232.15	1245.00	-0.0104	0.0314	0.0313	0.5980
06-OCT-2021	AUTOIND	57.80	57.20	0.0104	0.0337	0.0336	0.6419
06-OCT-2021	AVADHSUGAR	448.45	464.05	-0.0342	0.0391	0.0390	0.7451
06-OCT-2021	AVANTIFEED	571.10	573.95	-0.0050	0.0259	0.0258	0.4929
06-OCT-2021	AVTNPL	83.90	83.45	0.0054	0.0321	0.0320	0.6114
06-OCT-2021	AWHCL	354.50	357.50	-0.0084	0.0227	0.0226	0.4318
06-OCT-2021	AXISBANK	778.95	782.60	-0.0047	0.0255	0.0254	0.4853
06-OCT-2021	AXISBNKETF	378.35	380.00	-0.0044	0.0112	0.0112	0.2140
06-OCT-2021	AXISBPSETF	10.35	10.37	-0.0019	0.0008	0.0008	0.0153
06-OCT-2021	AXISCADES	84.85	88.10	-0.0376	0.0378	0.0378	0.7222
06-OCT-2021	AXISCETF	71.60	71.29	0.0043	0.0032	0.0032	0.0611
06-OCT-2021	AXISGOLD	40.38	40.37	0.0002	0.0111	0.0111	0.2121
06-OCT-2021	AXISHCETF	89.52	89.56	-0.0004	0.0048	0.0048	0.0917
06-OCT-2021	AXISNIFTY	185.46	187.38	-0.0103	0.0156	0.0156	0.2980
06-OCT-2021	AXISTECETF	353.33	356.99	-0.0103	0.0098	0.0098	0.1872
06-OCT-2021	AYMSYNTEX	110.90	116.65	-0.0505	0.0356	0.0357	0.6820
06-OCT-2021	BAFNAPH	128.60	128.40	0.0016	0.1301	0.1297	2.4779
06-OCT-2021	BAGFILMS	3.10	3.25	-0.0473	0.0375	0.0376	0.7183
06-OCT-2021	BAJAJ-AUTO	3770.10	3864.00	-0.0246	0.0173	0.0173	0.3305
06-OCT-2021	BAJAJCON	254.05	255.25	-0.0047	0.0245	0.0244	0.4662
06-OCT-2021	BAJAJELEC	1262.50	1283.75	-0.0167	0.0272	0.0272	0.5197
06-OCT-2021	BAJAJFINSV	17616.55	17847.50	-0.0130	0.0258	0.0258	0.4929
06-OCT-2021	BAJAJHIND	16.40	17.25	-0.0505	0.0398	0.0399	0.7623
06-OCT-2021	BAJAJHLDNG	4768.10	4836.40	-0.0142	0.0206	0.0206	0.3936
06-OCT-2021	BAJFINANCE	7735.20	7724.15	0.0014	0.0265	0.0264	0.5044
06-OCT-2021	BALAJITELE	65.40	66.35	-0.0144	0.0301	0.0300	0.5731
06-OCT-2021	BALAMINES	4632.70	4687.20	-0.0117	0.0363	0.0362	0.6916
06-OCT-2021	BALAXI	580.35	569.85	0.0183	0.0294	0.0293	0.5598
06-OCT-2021	BALKRISHNA	21.15	21.20	-0.0024	0.0397	0.0396	0.7566
06-OCT-2021	BALKRISIND	2508.05	2537.30	-0.0116	0.0222	0.0222	0.4241
06-OCT-2021	BALLARPUR	1.40	1.40	0.0000	0.0443	0.0442	0.8444
06-OCT-2021	BALMLAWRIE	129.80	131.60	-0.0138	0.0219	0.0219	0.4184
06-OCT-2021	BALPHARMA	101.65	102.95	-0.0127	0.0382	0.0382	0.7298
06-OCT-2021	BALRAMCHIN	378.75	384.50	-0.0151	0.0314	0.0313	0.5980
06-OCT-2021	BANARBEADS	65.05	65.00	0.0008	0.0391	0.0390	0.7451
06-OCT-2021	BANARISUG	2281.95	2345.15	-0.0273	0.0257	0.0257	0.4910
06-OCT-2021	BANCOINDIA	198.80	195.95	0.0144	0.0296	0.0296	0.5655
06-OCT-2021	BANDHANBNK	305.65	298.35	0.0242	0.0312	0.0312	0.5961
06-OCT-2021	BANG	39.30	40.55	-0.0313	0.0382	0.0382	0.7298
06-OCT-2021	BANKA	77.50	79.45	-0.0248	0.0338	0.0338	0.6457
06-OCT-2021	BANKBARODA	82.30	83.35	-0.0127	0.0290	0.0290	0.5540
06-OCT-2021	BANKBEES	377.58	380.52	-0.0078	0.0174	0.0174	0.3324
06-OCT-2021	BANKINDIA	56.10	57.50	-0.0246	0.0307	0.0307	0.5865
06-OCT-2021	BANSWRAS	186.10	177.25	0.0487	0.0346	0.0346	0.6610
06-OCT-2021	BARBEQUE	1088.85	1097.65	-0.0080	0.0259	0.0258	0.4929
06-OCT-2021	BARTRONICS	3.50	3.30	0.0588	0.0407	0.0408	0.7795
06-OCT-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	BASF	3528.05	3578.45	-0.0142	0.0278	0.0278	0.5311
06-OCT-2021	BASML	67.00	67.65	-0.0097	0.0366	0.0365	0.6973
06-OCT-2021	BATAINDIA	1826.85	1856.55	-0.0161	0.0182	0.0182	0.3477
06-OCT-2021	BAYERCROP	5189.50	5211.30	-0.0042	0.0185	0.0185	0.3534
06-OCT-2021	BBL	1328.85	1341.35	-0.0094	0.0244	0.0244	0.4662
06-OCT-2021	BBTC	1166.45	1177.20	-0.0092	0.0234	0.0233	0.4451
06-OCT-2021	BCG	70.95	67.50	0.0498	0.0440	0.0440	0.8406
06-OCT-2021	BCLIND	242.10	236.80	0.0221	0.0301	0.0301	0.5751
06-OCT-2021	BCP	3.85	3.90	-0.0129	0.0325	0.0324	0.6190
06-OCT-2021	BDL	376.20	376.80	-0.0016	0.0247	0.0246	0.4700
06-OCT-2021	BEARDSELL	14.30	13.70	0.0429	0.0369	0.0370	0.7069
06-OCT-2021	BECTORFOOD	411.05	411.70	-0.0016	0.0179	0.0178	0.3401
06-OCT-2021	BEDMUTHA	36.65	37.35	-0.0189	0.0338	0.0337	0.6438
06-OCT-2021	BEL	199.30	205.85	-0.0323	0.0248	0.0248	0.4738
06-OCT-2021	BEML	1493.80	1453.10	0.0276	0.0271	0.0271	0.5177
06-OCT-2021	BEPL	202.90	210.55	-0.0370	0.0347	0.0347	0.6629
06-OCT-2021	BERGEPAINT	821.10	825.45	-0.0053	0.0168	0.0167	0.3191
06-OCT-2021	BESTAGRO	817.60	789.20	0.0354	0.0293	0.0293	0.5598
06-OCT-2021	BFINVEST	361.55	364.10	-0.0070	0.0323	0.0322	0.6152
06-OCT-2021	BFUTILITIE	427.40	432.65	-0.0122	0.0348	0.0347	0.6629
06-OCT-2021	BGRENERGY	67.30	72.30	-0.0717	0.0404	0.0406	0.7757
06-OCT-2021	BHAGERIA	315.50	310.10	0.0173	0.0306	0.0305	0.5827
06-OCT-2021	BHAGYANGR	51.95	49.70	0.0443	0.0388	0.0388	0.7413
06-OCT-2021	BHAGYAPROP	33.20	29.75	0.1097	0.0283	0.0293	0.5598
06-OCT-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	BHANDARI	3.15	3.20	-0.0157	0.0402	0.0401	0.7661
06-OCT-2021	BHARATFORG	721.65	722.90	-0.0017	0.0258	0.0257	0.4910
06-OCT-2021	BHARATGEAR	170.95	157.10	0.0845	0.0372	0.0376	0.7183
06-OCT-2021	BHARATRAS	12270.70	12575.45	-0.0245	0.0271	0.0271	0.5177
06-OCT-2021	BHARATWIRE	62.10	63.00	-0.0144	0.0337	0.0336	0.6419
06-OCT-2021	BHARTIARTL	691.40	699.25	-0.0113	0.0210	0.0210	0.4012
06-OCT-2021	BHEL	63.20	66.25	-0.0471	0.0334	0.0335	0.6400
06-OCT-2021	BIGBLOC	132.40	120.45	0.0946	0.0339	0.0344	0.6572
06-OCT-2021	BIL	228.85	229.20	-0.0015	0.0323	0.0322	0.6152
06-OCT-2021	BINDALAGRO	23.00	23.20	-0.0087	0.0403	0.0402	0.7680
06-OCT-2021	BIOCON	356.40	361.95	-0.0155	0.0242	0.0242	0.4623
06-OCT-2021	BIOFILCHEM	63.55	63.75	-0.0031	0.0437	0.0436	0.8330
06-OCT-2021	BIRET	270.07	271.35	-0.0047	0.0096	0.0096	0.1834
06-OCT-2021	BIRLACABLE	90.45	90.45	0.0000	0.0361	0.0361	0.6897
06-OCT-2021	BIRLACORPN	1347.85	1395.05	-0.0344	0.0275	0.0276	0.5273
06-OCT-2021	BIRLAMONEY	65.75	62.80	0.0459	0.0366	0.0366	0.6992
06-OCT-2021	BIRLATYRE	23.90	24.05	-0.0063	0.0334	0.0334	0.6381
06-OCT-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	BKMINDST	1.25	1.20	0.0408	0.0428	0.0428	0.8177
06-OCT-2021	BLBLIMITED	10.00	10.10	-0.0100	0.0402	0.0401	0.7661
06-OCT-2021	BLISSGVS	109.75	110.20	-0.0041	0.0312	0.0312	0.5961
06-OCT-2021	BLKASHYAP	30.25	30.75	-0.0164	0.0388	0.0387	0.7394
06-OCT-2021	BLS	259.15	268.95	-0.0371	0.0415	0.0415	0.7929
06-OCT-2021	BLUEDART	6390.80	6431.30	-0.0063	0.0223	0.0222	0.4241
06-OCT-2021	BLUESTARCO	870.05	881.25	-0.0128	0.0186	0.0186	0.3554
06-OCT-2021	BODALCHEM	137.25	142.25	-0.0358	0.0319	0.0319	0.6094
06-OCT-2021	BOMDYEING	95.25	95.00	0.0026	0.0316	0.0315	0.6018
06-OCT-2021	BOROLTD	220.80	227.40	-0.0295	0.0274	0.0274	0.5235
06-OCT-2021	BORORENEW	321.80	337.05	-0.0463	0.0360	0.0361	0.6897
06-OCT-2021	BOSCHLTD	17277.90	15473.30	0.1103	0.0203	0.0217	0.4146
06-OCT-2021	BPCL	447.20	443.85	0.0075	0.0214	0.0214	0.4088
06-OCT-2021	BPL	145.40	138.50	0.0486	0.0401	0.0401	0.7661
06-OCT-2021	BRFL	7.50	7.25	0.0339	0.0377	0.0377	0.7203
06-OCT-2021	BRIGADE	445.30	442.30	0.0068	0.0280	0.0279	0.5330
06-OCT-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	BRITANNIA	3938.60	3882.20	0.0144	0.0161	0.0160	0.3057
06-OCT-2021	BRNL	30.60	30.95	-0.0114	0.0271	0.0271	0.5177
06-OCT-2021	BROOKS	135.20	135.65	-0.0033	0.0379	0.0378	0.7222
06-OCT-2021	BSE	1248.90	1263.45	-0.0116	0.0271	0.0271	0.5177
06-OCT-2021	BSHSL	290.00	289.75	0.0009	0.0245	0.0244	0.4662
06-OCT-2021	BSL	66.55	63.40	0.0485	0.0358	0.0358	0.6840
06-OCT-2021	BSLGOLDETF	4257.05	4260.25	-0.0008	0.0096	0.0096	0.1834
06-OCT-2021	BSLNIFTY	195.66	197.32	-0.0084	0.0139	0.0138	0.2636
06-OCT-2021	BSLSENETFG	567.95	587.70	-0.0342	0.0000	0.0024	0.0459
06-OCT-2021	BSOFT	407.80	410.95	-0.0077	0.0291	0.0291	0.5560
06-OCT-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	BURGERKING	159.25	162.50	-0.0202	0.0250	0.0249	0.4757
06-OCT-2021	BURNPUR	3.25	3.20	0.0155	0.0373	0.0372	0.7107
06-OCT-2021	BUTTERFLY	1002.80	998.30	0.0045	0.0346	0.0345	0.6591
06-OCT-2021	BVCL	22.85	22.80	0.0022	0.0338	0.0337	0.6438
06-OCT-2021	BYKE	32.90	34.60	-0.0504	0.0382	0.0383	0.7317
06-OCT-2021	CADILAHC	550.35	563.95	-0.0244	0.0196	0.0196	0.3745
06-OCT-2021	CALSOFT	31.75	30.30	0.0467	0.0431	0.0432	0.8253
06-OCT-2021	CAMLINFINE	200.90	205.20	-0.0212	0.0316	0.0315	0.6018
06-OCT-2021	CAMS	3117.60	3107.20	0.0033	0.0232	0.0232	0.4432
06-OCT-2021	CANBK	174.45	179.75	-0.0299	0.0286	0.0286	0.5464
06-OCT-2021	CANDC	3.25	3.20	0.0155	0.0528	0.0527	1.0068
06-OCT-2021	CANFINHOME	669.50	699.70	-0.0441	0.0257	0.0258	0.4929
06-OCT-2021	CANTABIL	604.25	620.70	-0.0269	0.0318	0.0318	0.6075
06-OCT-2021	CAPACITE	184.50	184.40	0.0005	0.0357	0.0356	0.6801
06-OCT-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	CAPLIPOINT	894.65	904.80	-0.0113	0.0335	0.0334	0.6381
06-OCT-2021	CAPTRUST	94.10	94.30	-0.0021	0.0483	0.0481	0.9189
06-OCT-2021	CARBORUNIV	867.00	879.70	-0.0145	0.0246	0.0245	0.4681
06-OCT-2021	CAREERP	158.00	159.05	-0.0066	0.0316	0.0315	0.6018
06-OCT-2021	CARERATING	677.15	684.45	-0.0107	0.0268	0.0267	0.5101
06-OCT-2021	CARTRADE	1426.85	1336.75	0.0652	0.0092	0.0102	0.1949
06-OCT-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	CASTROLIND	144.55	141.20	0.0234	0.0187	0.0187	0.3573
06-OCT-2021	CCHHL	7.15	6.85	0.0429	0.0346	0.0346	0.6610
06-OCT-2021	CCL	404.80	389.05	0.0397	0.0257	0.0258	0.4929
06-OCT-2021	CDSL	1287.55	1299.55	-0.0093	0.0275	0.0274	0.5235
06-OCT-2021	CEATLTD	1341.40	1339.90	0.0011	0.0202	0.0202	0.3859
06-OCT-2021	CEBBCO	34.95	35.05	-0.0029	0.0374	0.0373	0.7126
06-OCT-2021	CELEBRITY	9.70	9.80	-0.0103	0.0367	0.0366	0.6992
06-OCT-2021	CENTENKA	469.20	461.10	0.0174	0.0280	0.0280	0.5349
06-OCT-2021	CENTEXT	9.40	9.65	-0.0262	0.0499	0.0498	0.9514
06-OCT-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	CENTRALBK	22.20	22.70	-0.0223	0.0364	0.0364	0.6954
06-OCT-2021	CENTRUM	38.65	38.85	-0.0052	0.0370	0.0369	0.7050
06-OCT-2021	CENTUM	517.35	546.85	-0.0555	0.0354	0.0355	0.6782
06-OCT-2021	CENTURYPLY	480.50	480.10	0.0008	0.0251	0.0250	0.4776
06-OCT-2021	CENTURYTEX	924.20	932.20	-0.0086	0.0299	0.0298	0.5693
06-OCT-2021	CERA	5233.40	5304.20	-0.0134	0.0221	0.0220	0.4203
06-OCT-2021	CEREBRAINT	55.05	56.30	-0.0225	0.0296	0.0296	0.5655
06-OCT-2021	CESC	91.40	93.00	-0.0174	0.0214	0.0214	0.4088
06-OCT-2021	CGCL	524.70	530.30	-0.0106	0.0246	0.0246	0.4700
06-OCT-2021	CGPOWER	114.75	120.55	-0.0493	0.0339	0.0340	0.6496
06-OCT-2021	CHALET	230.95	240.85	-0.0420	0.0272	0.0273	0.5216
06-OCT-2021	CHAMBLFERT	341.70	345.10	-0.0099	0.0248	0.0248	0.4738
06-OCT-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	CHEMBOND	267.35	234.10	0.1328	0.0296	0.0309	0.5903
06-OCT-2021	CHEMCON	452.25	461.70	-0.0207	0.0218	0.0218	0.4165
06-OCT-2021	CHEMFAB	208.25	200.20	0.0394	0.0304	0.0305	0.5827
06-OCT-2021	CHEMPLASTS	716.80	698.25	0.0262	0.0126	0.0127	0.2426
06-OCT-2021	CHENNPETRO	127.35	125.75	0.0126	0.0310	0.0309	0.5903
06-OCT-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	CHOLAFIN	560.25	558.75	0.0027	0.0318	0.0318	0.6075
06-OCT-2021	CHOLAHLDNG	700.00	693.50	0.0093	0.0212	0.0211	0.4031
06-OCT-2021	CIGNITITEC	600.55	584.65	0.0268	0.0284	0.0284	0.5426
06-OCT-2021	CINELINE	118.85	113.10	0.0496	0.0420	0.0421	0.8043
06-OCT-2021	CINEVISTA	16.85	16.25	0.0363	0.0391	0.0391	0.7470
06-OCT-2021	CIPLA	913.50	934.55	-0.0228	0.0180	0.0180	0.3439
06-OCT-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	CLEAN	2223.70	2134.15	0.0411	0.0155	0.0157	0.2999
06-OCT-2021	CLEDUCATE	72.35	73.90	-0.0212	0.0356	0.0355	0.6782
06-OCT-2021	CLNINDIA	618.20	616.80	0.0023	0.0275	0.0274	0.5235
06-OCT-2021	CLSEL	120.80	121.80	-0.0082	0.0202	0.0202	0.3859
06-OCT-2021	CMICABLES	47.10	47.85	-0.0158	0.0375	0.0374	0.7145
06-OCT-2021	COALINDIA	192.85	197.95	-0.0261	0.0209	0.0210	0.4012
06-OCT-2021	COCHINSHIP	362.70	361.45	0.0035	0.0197	0.0196	0.3745
06-OCT-2021	COFFEEDAY	32.35	32.20	0.0046	0.0453	0.0452	0.8635
06-OCT-2021	COFORGE	5301.75	5382.70	-0.0152	0.0291	0.0291	0.5560
06-OCT-2021	COLPAL	1680.15	1680.50	-0.0002	0.0148	0.0148	0.2828
06-OCT-2021	COMPINFO	26.20	26.35	-0.0057	0.0414	0.0413	0.7890
06-OCT-2021	COMPUSOFT	17.50	16.75	0.0438	0.0369	0.0369	0.7050
06-OCT-2021	CONCOR	696.35	709.10	-0.0181	0.0237	0.0237	0.4528
06-OCT-2021	CONFIPET	88.95	91.25	-0.0255	0.0380	0.0379	0.7241
06-OCT-2021	CONSOFINVT	155.30	147.95	0.0485	0.0387	0.0387	0.7394
06-OCT-2021	CONTROLPR	326.40	329.35	-0.0090	0.0410	0.0409	0.7814
06-OCT-2021	CORALFINAC	45.35	45.85	-0.0110	0.0428	0.0427	0.8158
06-OCT-2021	CORDSCABLE	58.35	54.65	0.0655	0.0332	0.0335	0.6400
06-OCT-2021	COROMANDEL	856.95	827.05	0.0355	0.0197	0.0198	0.3783
06-OCT-2021	COSMOFILMS	1460.95	1477.30	-0.0111	0.0329	0.0328	0.6266
06-OCT-2021	COUNCODOS	2.95	2.85	0.0345	0.0452	0.0452	0.8635
06-OCT-2021	COX&KINGS	1.55	1.55	0.0000	0.0372	0.0371	0.7088
06-OCT-2021	CPSEETF	31.50	31.75	-0.0079	0.0155	0.0155	0.2961
06-OCT-2021	CRAFTSMAN	2240.75	2177.45	0.0287	0.0158	0.0159	0.3038
06-OCT-2021	CREATIVE	230.00	231.25	-0.0054	0.0348	0.0347	0.6629
06-OCT-2021	CREATIVEYE	3.90	3.70	0.0526	0.0540	0.0540	1.0317
06-OCT-2021	CREDITACC	664.65	665.85	-0.0018	0.0270	0.0269	0.5139
06-OCT-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	CREST	121.65	121.90	-0.0021	0.0334	0.0334	0.6381
06-OCT-2021	CRISIL	2889.90	2869.25	0.0072	0.0224	0.0224	0.4280
06-OCT-2021	CROMPTON	477.05	486.40	-0.0194	0.0207	0.0207	0.3955
06-OCT-2021	CSBBANK	312.10	313.55	-0.0046	0.0254	0.0253	0.4834
06-OCT-2021	CTE	54.85	55.75	-0.0163	0.0411	0.0411	0.7852
06-OCT-2021	CUB	159.00	157.95	0.0066	0.0223	0.0222	0.4241
06-OCT-2021	CUBEXTUB	26.75	25.65	0.0420	0.0400	0.0400	0.7642
06-OCT-2021	CUMMINSIND	882.60	899.85	-0.0194	0.0215	0.0215	0.4108
06-OCT-2021	CUPID	235.30	235.40	-0.0004	0.0276	0.0276	0.5273
06-OCT-2021	CYBERMEDIA	10.05	10.10	-0.0050	0.0358	0.0357	0.6820
06-OCT-2021	CYBERTECH	161.95	161.95	0.0000	0.0417	0.0416	0.7948
06-OCT-2021	CYIENT	1077.95	1053.60	0.0228	0.0267	0.0266	0.5082
06-OCT-2021	DAAWAT	70.00	71.10	-0.0156	0.0304	0.0304	0.5808
06-OCT-2021	DABUR	615.00	616.20	-0.0019	0.0134	0.0134	0.2560
06-OCT-2021	DALBHARAT	2103.80	2073.80	0.0144	0.0243	0.0243	0.4643
06-OCT-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	DALMIASUG	452.25	463.40	-0.0244	0.0379	0.0379	0.7241
06-OCT-2021	DAMODARIND	48.95	49.80	-0.0172	0.0378	0.0377	0.7203
06-OCT-2021	DANGEE	190.90	189.50	0.0074	0.0195	0.0195	0.3725
06-OCT-2021	DATAMATICS	328.30	322.80	0.0169	0.0404	0.0404	0.7718
06-OCT-2021	DBCORP	99.50	102.40	-0.0287	0.0272	0.0272	0.5197
06-OCT-2021	DBL	628.70	598.95	0.0485	0.0269	0.0270	0.5158
06-OCT-2021	DBREALTY	30.40	28.95	0.0489	0.0411	0.0412	0.7871
06-OCT-2021	DBSTOCKBRO	17.95	17.35	0.0340	0.0481	0.0480	0.9170
06-OCT-2021	DCAL	248.45	238.50	0.0409	0.0376	0.0376	0.7183
06-OCT-2021	DCBBANK	89.90	90.30	-0.0044	0.0248	0.0247	0.4719
06-OCT-2021	DCM	54.55	56.30	-0.0316	0.0343	0.0343	0.6553
06-OCT-2021	DCMFINSERV	2.30	2.35	-0.0215	0.0668	0.0667	1.2743
06-OCT-2021	DCMNVL	246.05	241.50	0.0187	0.0336	0.0335	0.6400
06-OCT-2021	DCMSHRIRAM	1191.60	1161.55	0.0255	0.0327	0.0327	0.6247
06-OCT-2021	DCW	57.15	63.45	-0.1046	0.0397	0.0403	0.7699
06-OCT-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	DECCANCE	760.20	738.10	0.0295	0.0269	0.0270	0.5158
06-OCT-2021	DEEPAKFERT	415.05	421.65	-0.0158	0.0330	0.0329	0.6286
06-OCT-2021	DEEPAKNTR	2886.75	2670.50	0.0779	0.0276	0.0280	0.5349
06-OCT-2021	DEEPENR	45.50	46.45	-0.0207	0.0356	0.0355	0.6782
06-OCT-2021	DEEPINDS	161.55	152.70	0.0563	0.0288	0.0291	0.5560
06-OCT-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	DELPHIFX	656.50	664.20	-0.0117	0.0377	0.0376	0.7183
06-OCT-2021	DELTACORP	264.25	271.00	-0.0252	0.0313	0.0313	0.5980
06-OCT-2021	DELTAMAGNT	52.85	54.35	-0.0280	0.0354	0.0354	0.6763
06-OCT-2021	DEN	49.75	50.90	-0.0229	0.0310	0.0309	0.5903
06-OCT-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	DENORA	325.05	331.50	-0.0196	0.0367	0.0366	0.6992
06-OCT-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	DEVYANI	113.00	112.50	0.0044	0.0095	0.0094	0.1796
06-OCT-2021	DFMFOODS	347.90	348.00	-0.0003	0.0279	0.0279	0.5330
06-OCT-2021	DGCONTENT	13.05	13.05	0.0000	0.0454	0.0452	0.8635
06-OCT-2021	DHAMPURSUG	304.35	314.15	-0.0317	0.0340	0.0340	0.6496
06-OCT-2021	DHANBANK	16.05	16.15	-0.0062	0.0319	0.0319	0.6094
06-OCT-2021	DHANI	190.05	193.30	-0.0170	0.0385	0.0384	0.7336
06-OCT-2021	DHANUKA	813.80	819.35	-0.0068	0.0212	0.0211	0.4031
06-OCT-2021	DHARSUGAR	20.35	20.50	-0.0073	0.0423	0.0422	0.8062
06-OCT-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	DHUNINV	638.20	627.50	0.0169	0.0373	0.0373	0.7126
06-OCT-2021	DIAMONDYD	670.10	672.30	-0.0033	0.0228	0.0227	0.4337
06-OCT-2021	DICIND	466.50	468.50	-0.0043	0.0220	0.0219	0.4184
06-OCT-2021	DIGISPICE	46.70	49.20	-0.0521	0.0417	0.0418	0.7986
06-OCT-2021	DISHTV	19.55	19.75	-0.0102	0.0450	0.0448	0.8559
06-OCT-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	DIVISLAB	5136.70	5217.85	-0.0157	0.0182	0.0182	0.3477
06-OCT-2021	DIXON	4834.80	4830.40	0.0009	0.0250	0.0249	0.4757
06-OCT-2021	DLF	408.10	415.65	-0.0183	0.0298	0.0297	0.5674
06-OCT-2021	DLINKINDIA	148.50	151.70	-0.0213	0.0329	0.0329	0.6286
06-OCT-2021	DMART	4218.55	4257.35	-0.0092	0.0193	0.0193	0.3687
06-OCT-2021	DNAMEDIA	2.20	2.25	-0.0225	0.0658	0.0656	1.2533
06-OCT-2021	DODLA	589.15	592.95	-0.0064	0.0154	0.0153	0.2923
06-OCT-2021	DOLAT	90.30	93.65	-0.0364	0.0350	0.0350	0.6687
06-OCT-2021	DOLLAR	386.75	390.30	-0.0091	0.0291	0.0290	0.5540
06-OCT-2021	DONEAR	57.55	58.90	-0.0232	0.0331	0.0330	0.6305
06-OCT-2021	DPABHUSHAN	213.25	214.00	-0.0035	0.0286	0.0286	0.5464
06-OCT-2021	DPSCLTD	16.50	16.90	-0.0240	0.0377	0.0376	0.7183
06-OCT-2021	DPWIRES	230.80	230.60	0.0009	0.0425	0.0424	0.8101
06-OCT-2021	DRCSYSTEMS	284.70	266.85	0.0647	0.0240	0.0244	0.4662
06-OCT-2021	DREDGECORP	362.60	362.30	0.0008	0.0295	0.0294	0.5617
06-OCT-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	DRREDDY	4956.60	5034.25	-0.0155	0.0176	0.0176	0.3362
06-OCT-2021	DSSL	145.75	146.30	-0.0038	0.0448	0.0447	0.8540
06-OCT-2021	DTIL	270.50	274.10	-0.0132	0.0345	0.0344	0.6572
06-OCT-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	DUCON	10.05	9.85	0.0201	0.0395	0.0394	0.7527
06-OCT-2021	DVL	306.75	283.70	0.0781	0.0368	0.0371	0.7088
06-OCT-2021	DWARKESH	73.50	76.05	-0.0341	0.0369	0.0369	0.7050
06-OCT-2021	DYNAMATECH	2984.25	3069.40	-0.0281	0.0376	0.0376	0.7183
06-OCT-2021	DYNPRO	685.20	728.35	-0.0611	0.0367	0.0369	0.7050
06-OCT-2021	EASEMYTRIP	583.90	595.25	-0.0193	0.0328	0.0328	0.6266
06-OCT-2021	EASTSILK	4.10	3.95	0.0373	0.0505	0.0504	0.9629
06-OCT-2021	EASUNREYRL	2.80	2.75	0.0180	0.0393	0.0392	0.7489
06-OCT-2021	EBANK	4147.52	4170.92	-0.0056	0.0297	0.0296	0.5655
06-OCT-2021	EBBETF0423	1147.05	1147.99	-0.0008	0.0013	0.0013	0.0248
06-OCT-2021	EBBETF0425	1068.32	1068.00	0.0003	0.0015	0.0015	0.0287
06-OCT-2021	EBBETF0430	1182.56	1183.98	-0.0012	0.0021	0.0021	0.0401
06-OCT-2021	EBBETF0431	1059.32	1062.98	-0.0034	0.0017	0.0017	0.0325
06-OCT-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ECLERX	2217.30	2236.65	-0.0087	0.0297	0.0296	0.5655
06-OCT-2021	EDELWEISS	79.35	79.95	-0.0075	0.0343	0.0342	0.6534
06-OCT-2021	EDUCOMP	2.90	2.95	-0.0171	0.0352	0.0351	0.6706
06-OCT-2021	EICHERMOT	2729.00	2760.10	-0.0113	0.0205	0.0205	0.3917
06-OCT-2021	EIDPARRY	435.10	438.45	-0.0077	0.0276	0.0275	0.5254
06-OCT-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	EIHAHOTELS	410.15	415.10	-0.0120	0.0302	0.0301	0.5751
06-OCT-2021	EIHOTEL	132.25	132.00	0.0019	0.0263	0.0263	0.5025
06-OCT-2021	EIMCOELECO	391.65	388.50	0.0081	0.0291	0.0290	0.5540
06-OCT-2021	EKC	122.15	121.10	0.0086	0.0402	0.0401	0.7661
06-OCT-2021	ELECON	170.85	166.55	0.0255	0.0403	0.0402	0.7680
06-OCT-2021	ELECTCAST	36.90	37.00	-0.0027	0.0313	0.0312	0.5961
06-OCT-2021	ELECTHERM	130.05	133.55	-0.0266	0.0379	0.0378	0.7222
06-OCT-2021	ELGIEQUIP	202.95	205.00	-0.0101	0.0257	0.0257	0.4910
06-OCT-2021	ELGIRUBCO	41.35	41.25	0.0024	0.0387	0.0386	0.7375
06-OCT-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	EMAMILTD	551.15	566.55	-0.0276	0.0214	0.0215	0.4108
06-OCT-2021	EMAMIPAP	168.60	171.75	-0.0185	0.0387	0.0386	0.7375
06-OCT-2021	EMAMIREAL	71.10	71.75	-0.0091	0.0357	0.0356	0.6801
06-OCT-2021	EMBASSY	345.05	344.50	0.0016	0.0157	0.0156	0.2980
06-OCT-2021	EMCO	2.05	1.95	0.0500	0.0636	0.0636	1.2151
06-OCT-2021	EMKAY	112.75	113.00	-0.0022	0.0381	0.0380	0.7260
06-OCT-2021	EMMBI	106.80	108.55	-0.0163	0.0341	0.0341	0.6515
06-OCT-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ENDURANCE	1608.85	1599.30	0.0060	0.0214	0.0213	0.4069
06-OCT-2021	ENERGYDEV	10.70	11.25	-0.0501	0.0344	0.0345	0.6591
06-OCT-2021	ENGINERSIN	76.20	77.65	-0.0189	0.0207	0.0207	0.3955
06-OCT-2021	ENIL	187.35	191.80	-0.0235	0.0292	0.0292	0.5579
06-OCT-2021	EPL	238.10	238.00	0.0004	0.0243	0.0242	0.4623
06-OCT-2021	EQUITAS	122.75	123.95	-0.0097	0.0342	0.0341	0.6515
06-OCT-2021	EQUITASBNK	63.80	64.50	-0.0109	0.0244	0.0244	0.4662
06-OCT-2021	ERIS	745.55	749.95	-0.0059	0.0191	0.0190	0.3630
06-OCT-2021	EROSMEDIA	20.95	21.35	-0.0189	0.0377	0.0376	0.7183
06-OCT-2021	ESABINDIA	2261.60	2247.30	0.0063	0.0247	0.0247	0.4719
06-OCT-2021	ESCORTS	1455.60	1488.75	-0.0225	0.0240	0.0240	0.4585
06-OCT-2021	ESSARSHPNG	9.95	10.15	-0.0199	0.0346	0.0346	0.6610
06-OCT-2021	ESTER	149.15	149.45	-0.0020	0.0328	0.0328	0.6266
06-OCT-2021	EUROTEXIND	10.85	10.85	0.0000	0.0815	0.0813	1.5532
06-OCT-2021	EVEREADY	390.00	389.15	0.0022	0.0310	0.0309	0.5903
06-OCT-2021	EVERESTIND	429.85	440.70	-0.0249	0.0301	0.0301	0.5751
06-OCT-2021	EXCEL	3.00	3.10	-0.0328	0.0415	0.0415	0.7929
06-OCT-2021	EXCELINDUS	1089.60	1077.15	0.0115	0.0282	0.0281	0.5368
06-OCT-2021	EXIDEIND	179.35	181.00	-0.0092	0.0177	0.0177	0.3382
06-OCT-2021	EXPLEOSOL	1026.95	1022.40	0.0044	0.0362	0.0362	0.6916
06-OCT-2021	EXXARO	148.20	152.80	-0.0306	0.0115	0.0116	0.2216
06-OCT-2021	FACT	126.20	127.70	-0.0118	0.0383	0.0382	0.7298
06-OCT-2021	FAIRCHEMOR	2241.95	2135.55	0.0486	0.0274	0.0276	0.5273
06-OCT-2021	FCL	130.75	131.00	-0.0019	0.0367	0.0366	0.6992
06-OCT-2021	FCONSUMER	7.45	7.60	-0.0199	0.0391	0.0390	0.7451
06-OCT-2021	FCSSOFT	1.30	1.35	-0.0377	0.0797	0.0795	1.5188
06-OCT-2021	FDC	355.65	357.75	-0.0059	0.0233	0.0233	0.4451
06-OCT-2021	FEDERALBNK	84.40	85.75	-0.0159	0.0264	0.0264	0.5044
06-OCT-2021	FEL	8.95	8.95	0.0000	0.0370	0.0369	0.7050
06-OCT-2021	FELDVR	11.65	11.55	0.0086	0.0348	0.0347	0.6629
06-OCT-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	FIEMIND	1114.55	1119.55	-0.0045	0.0336	0.0335	0.6400
06-OCT-2021	FILATEX	105.05	105.70	-0.0062	0.0373	0.0373	0.7126
06-OCT-2021	FINCABLES	502.05	501.25	0.0016	0.0244	0.0243	0.4643
06-OCT-2021	FINEORG	3434.60	3469.70	-0.0102	0.0238	0.0238	0.4547
06-OCT-2021	FINPIPE	227.05	224.65	0.0106	0.0225	0.0224	0.4280
06-OCT-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	FLEXITUFF	14.70	14.95	-0.0169	0.0518	0.0517	0.9877
06-OCT-2021	FLFL	59.45	60.75	-0.0216	0.0349	0.0348	0.6649
06-OCT-2021	FLUOROCHEM	2025.30	2089.10	-0.0310	0.0298	0.0298	0.5693
06-OCT-2021	FMGOETZE	278.55	277.20	0.0049	0.0255	0.0254	0.4853
06-OCT-2021	FMNL	10.65	10.15	0.0481	0.0362	0.0363	0.6935
06-OCT-2021	FORCEMOT	1495.70	1482.15	0.0091	0.0277	0.0276	0.5273
06-OCT-2021	FORTIS	278.65	275.55	0.0112	0.0220	0.0219	0.4184
06-OCT-2021	FOSECOIND	1496.05	1493.90	0.0014	0.0225	0.0224	0.4280
06-OCT-2021	FRETAIL	50.85	51.55	-0.0137	0.0368	0.0367	0.7012
06-OCT-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	FSC	73.45	74.50	-0.0142	0.0331	0.0330	0.6305
06-OCT-2021	FSL	193.55	194.00	-0.0023	0.0322	0.0321	0.6133
06-OCT-2021	GABRIEL	151.90	154.90	-0.0196	0.0295	0.0294	0.5617
06-OCT-2021	GAEL	168.90	170.85	-0.0115	0.0304	0.0304	0.5808
06-OCT-2021	GAIL	166.40	164.70	0.0103	0.0227	0.0226	0.4318
06-OCT-2021	GAL	2.25	2.30	-0.0220	0.0397	0.0397	0.7585
06-OCT-2021	GALAXYSURF	3345.65	3375.55	-0.0089	0.0213	0.0213	0.4069
06-OCT-2021	GALLANTT	76.45	76.25	0.0026	0.0366	0.0365	0.6973
06-OCT-2021	GALLISPAT	54.00	55.50	-0.0274	0.0387	0.0386	0.7375
06-OCT-2021	GANDHITUBE	452.50	457.30	-0.0106	0.0273	0.0273	0.5216
06-OCT-2021	GANECOS	493.15	502.05	-0.0179	0.0278	0.0278	0.5311
06-OCT-2021	GANESHBE	95.70	91.15	0.0487	0.0075	0.0082	0.1567
06-OCT-2021	GANESHHOUC	182.30	175.10	0.0403	0.0396	0.0396	0.7566
06-OCT-2021	GANGAFORGE	15.65	15.80	-0.0095	0.0098	0.0098	0.1872
06-OCT-2021	GANGESSECU	91.65	93.40	-0.0189	0.0392	0.0391	0.7470
06-OCT-2021	GARFIBRES	3429.10	3407.95	0.0062	0.0223	0.0223	0.4260
06-OCT-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	GATI	150.05	144.80	0.0356	0.0354	0.0354	0.6763
06-OCT-2021	GAYAHWS	0.60	0.60	0.0000	0.0674	0.0672	1.2839
06-OCT-2021	GAYAPROJ	47.80	49.05	-0.0258	0.0401	0.0400	0.7642
06-OCT-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	GDL	255.05	255.25	-0.0008	0.0292	0.0291	0.5560
06-OCT-2021	GEECEE	171.25	157.45	0.0840	0.0334	0.0338	0.6457
06-OCT-2021	GEEKAYWIRE	89.25	93.50	-0.0465	0.0291	0.0292	0.5579
06-OCT-2021	GENCON	43.85	45.90	-0.0457	0.0221	0.0223	0.4260
06-OCT-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	GENESYS	252.20	240.20	0.0488	0.0387	0.0387	0.7394
06-OCT-2021	GENUSPAPER	11.60	11.85	-0.0213	0.0379	0.0379	0.7241
06-OCT-2021	GENUSPOWER	75.95	78.20	-0.0292	0.0366	0.0366	0.6992
06-OCT-2021	GEOJITFSL	79.10	80.80	-0.0213	0.0333	0.0333	0.6362
06-OCT-2021	GEPIL	305.15	305.30	-0.0005	0.0266	0.0265	0.5063
06-OCT-2021	GESHIP	366.90	372.30	-0.0146	0.0275	0.0275	0.5254
06-OCT-2021	GET&D	125.65	125.70	-0.0004	0.0280	0.0280	0.5349
06-OCT-2021	GFLLIMITED	81.00	83.55	-0.0310	0.0310	0.0310	0.5923
06-OCT-2021	GFSTEELS	3.55	3.90	-0.0940	0.0805	0.0806	1.5399
06-OCT-2021	GHCL	461.20	476.65	-0.0330	0.0289	0.0289	0.5521
06-OCT-2021	GICHSGFIN	149.75	151.85	-0.0139	0.0322	0.0321	0.6133
06-OCT-2021	GICRE	143.30	144.85	-0.0108	0.0287	0.0287	0.5483
06-OCT-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	GILLANDERS	58.10	56.05	0.0359	0.0326	0.0327	0.6247
06-OCT-2021	GILLETTE	5836.65	5841.20	-0.0008	0.0116	0.0115	0.2197
06-OCT-2021	GINNIFILA	34.80	34.80	0.0000	0.0381	0.0380	0.7260
06-OCT-2021	GIPCL	91.70	89.15	0.0282	0.0214	0.0215	0.4108
06-OCT-2021	GISOLUTION	3.20	3.05	0.0480	0.0618	0.0617	1.1788
06-OCT-2021	GKWLIMITED	750.15	781.25	-0.0406	0.0343	0.0344	0.6572
06-OCT-2021	GLAND	3896.05	4031.45	-0.0342	0.0222	0.0223	0.4260
06-OCT-2021	GLAXO	1483.90	1478.45	0.0037	0.0154	0.0153	0.2923
06-OCT-2021	GLENMARK	504.75	519.80	-0.0294	0.0245	0.0245	0.4681
06-OCT-2021	GLFL	3.10	2.95	0.0496	0.0948	0.0946	1.8073
06-OCT-2021	GLOBAL	44.65	44.45	0.0045	0.0198	0.0198	0.3783
06-OCT-2021	GLOBALVECT	54.60	52.05	0.0478	0.0356	0.0357	0.6820
06-OCT-2021	GLOBE	12.05	12.00	0.0042	0.0287	0.0286	0.5464
06-OCT-2021	GLOBUSSPR	1382.35	1426.50	-0.0314	0.0346	0.0346	0.6610
06-OCT-2021	GLS	669.10	672.50	-0.0051	0.0075	0.0075	0.1433
06-OCT-2021	GMBREW	710.80	744.70	-0.0466	0.0303	0.0304	0.5808
06-OCT-2021	GMDCLTD	78.80	79.20	-0.0051	0.0301	0.0300	0.5731
06-OCT-2021	GMMPFAUDLR	4656.65	4798.45	-0.0300	0.0275	0.0275	0.5254
06-OCT-2021	GMRINFRA	39.30	40.55	-0.0313	0.0267	0.0267	0.5101
06-OCT-2021	GNA	1046.40	1018.55	0.0270	0.0331	0.0331	0.6324
06-OCT-2021	GNFC	487.75	498.90	-0.0226	0.0294	0.0293	0.5598
06-OCT-2021	GOACARBON	396.05	418.50	-0.0551	0.0329	0.0330	0.6305
06-OCT-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	GOCLCORP	272.20	269.90	0.0085	0.0311	0.0310	0.5923
06-OCT-2021	GODFRYPHLP	1249.75	1324.85	-0.0584	0.0212	0.0216	0.4127
06-OCT-2021	GODHA	52.25	55.00	-0.0513	0.0275	0.0277	0.5292
06-OCT-2021	GODREJAGRO	628.80	626.55	0.0036	0.0198	0.0197	0.3764
06-OCT-2021	GODREJCP	1017.95	1042.20	-0.0235	0.0204	0.0204	0.3897
06-OCT-2021	GODREJIND	567.65	565.05	0.0046	0.0188	0.0188	0.3592
06-OCT-2021	GODREJPROP	2287.10	2285.45	0.0007	0.0285	0.0285	0.5445
06-OCT-2021	GOENKA	1.15	1.25	-0.0834	0.0787	0.0787	1.5036
06-OCT-2021	GOKEX	208.55	217.90	-0.0439	0.0386	0.0386	0.7375
06-OCT-2021	GOKUL	28.10	28.00	0.0036	0.0375	0.0374	0.7145
06-OCT-2021	GOKULAGRO	42.95	42.85	0.0023	0.0398	0.0397	0.7585
06-OCT-2021	GOLDBEES	40.45	40.35	0.0025	0.0085	0.0084	0.1605
06-OCT-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	GOLDENTOBC	181.70	172.40	0.0525	0.0421	0.0422	0.8062
06-OCT-2021	GOLDIAM	939.90	964.65	-0.0260	0.0370	0.0369	0.7050
06-OCT-2021	GOLDSHARE	40.75	40.85	-0.0025	0.0083	0.0083	0.1586
06-OCT-2021	GOLDTECH	39.40	37.60	0.0468	0.0406	0.0406	0.7757
06-OCT-2021	GOODLUCK	305.85	306.40	-0.0018	0.0421	0.0420	0.8024
06-OCT-2021	GOODYEAR	1057.30	1049.95	0.0070	0.0208	0.0207	0.3955
06-OCT-2021	GPIL	1267.05	1269.45	-0.0019	0.0384	0.0383	0.7317
06-OCT-2021	GPPL	106.60	105.70	0.0085	0.0233	0.0233	0.4451
06-OCT-2021	GPTINFRA	86.90	87.65	-0.0086	0.0426	0.0425	0.8120
06-OCT-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	GRANULES	321.75	329.90	-0.0250	0.0269	0.0269	0.5139
06-OCT-2021	GRAPHITE	605.80	613.00	-0.0118	0.0336	0.0335	0.6400
06-OCT-2021	GRASIM	1599.05	1627.00	-0.0173	0.0200	0.0200	0.3821
06-OCT-2021	GRAUWEIL	68.00	64.60	0.0513	0.0124	0.0129	0.2465
06-OCT-2021	GRAVITA	198.80	205.95	-0.0353	0.0352	0.0352	0.6725
06-OCT-2021	GREAVESCOT	138.90	138.65	0.0018	0.0285	0.0284	0.5426
06-OCT-2021	GREENLAM	1341.90	1349.75	-0.0058	0.0244	0.0244	0.4662
06-OCT-2021	GREENPANEL	336.15	345.75	-0.0282	0.0291	0.0291	0.5560
06-OCT-2021	GREENPLY	179.25	179.50	-0.0014	0.0269	0.0268	0.5120
06-OCT-2021	GREENPOWER	3.45	3.35	0.0294	0.0357	0.0357	0.6820
06-OCT-2021	GRINDWELL	1463.35	1444.30	0.0131	0.0224	0.0223	0.4260
06-OCT-2021	GRINFRA	1876.55	1919.45	-0.0226	0.0123	0.0123	0.2350
06-OCT-2021	GROBTEA	1112.55	1122.55	-0.0089	0.0352	0.0352	0.6725
06-OCT-2021	GRPLTD	940.30	925.10	0.0163	0.0290	0.0289	0.5521
06-OCT-2021	GRSE	195.20	197.70	-0.0127	0.0248	0.0248	0.4738
06-OCT-2021	GSCLCEMENT	51.75	53.10	-0.0258	0.0338	0.0337	0.6438
06-OCT-2021	GSFC	138.45	145.75	-0.0514	0.0267	0.0269	0.5139
06-OCT-2021	GSPL	314.10	309.90	0.0135	0.0221	0.0221	0.4222
06-OCT-2021	GSS	79.70	78.35	0.0171	0.0389	0.0388	0.7413
06-OCT-2021	GTL	15.10	15.50	-0.0261	0.0455	0.0455	0.8693
06-OCT-2021	GTLINFRA	1.70	1.70	0.0000	0.0558	0.0556	1.0622
06-OCT-2021	GTNTEX	7.05	7.25	-0.0280	0.0400	0.0399	0.7623
06-OCT-2021	GTPL	288.20	285.85	0.0082	0.0361	0.0360	0.6878
06-OCT-2021	GUFICBIO	200.05	204.55	-0.0222	0.0350	0.0350	0.6687
06-OCT-2021	GUJALKALI	770.60	806.15	-0.0451	0.0311	0.0312	0.5961
06-OCT-2021	GUJAPOLLO	213.40	211.90	0.0071	0.0315	0.0314	0.5999
06-OCT-2021	GUJGASLTD	621.25	627.80	-0.0105	0.0225	0.0225	0.4299
06-OCT-2021	GUJRAFFIA	38.45	37.55	0.0237	0.0471	0.0470	0.8979
06-OCT-2021	GULFOILLUB	590.25	592.60	-0.0040	0.0194	0.0194	0.3706
06-OCT-2021	GULFPETRO	55.70	56.20	-0.0089	0.0360	0.0359	0.6859
06-OCT-2021	GULPOLY	287.10	283.25	0.0135	0.0330	0.0329	0.6286
06-OCT-2021	HAL	1347.10	1375.00	-0.0205	0.0236	0.0236	0.4509
06-OCT-2021	HAPPSTMNDS	1376.65	1387.45	-0.0078	0.0265	0.0265	0.5063
06-OCT-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	HARRMALAYA	188.90	190.40	-0.0079	0.0339	0.0338	0.6457
06-OCT-2021	HATHWAY	25.45	26.50	-0.0404	0.0327	0.0328	0.6266
06-OCT-2021	HATSUN	1431.15	1441.80	-0.0074	0.0259	0.0258	0.4929
06-OCT-2021	HAVELLS	1369.40	1389.50	-0.0146	0.0213	0.0212	0.4050
06-OCT-2021	HAVISHA	1.30	1.25	0.0392	0.0526	0.0525	1.0030
06-OCT-2021	HBANKETF	374.21	376.27	-0.0055	0.0116	0.0115	0.2197
06-OCT-2021	HBLPOWER	50.60	52.65	-0.0397	0.0384	0.0384	0.7336
06-OCT-2021	HBSL	40.10	39.65	0.0113	0.0421	0.0420	0.8024
06-OCT-2021	HCC	9.60	9.65	-0.0052	0.0364	0.0363	0.6935
06-OCT-2021	HCG	242.85	247.70	-0.0198	0.0262	0.0262	0.5006
06-OCT-2021	HCL-INSYS	13.75	13.85	-0.0072	0.0342	0.0341	0.6515
06-OCT-2021	HCLTECH	1275.45	1305.15	-0.0230	0.0188	0.0189	0.3611
06-OCT-2021	HDFC	2750.95	2741.45	0.0035	0.0205	0.0204	0.3897
06-OCT-2021	HDFCAMC	2894.45	2905.75	-0.0039	0.0197	0.0196	0.3745
06-OCT-2021	HDFCBANK	1614.90	1595.45	0.0121	0.0173	0.0173	0.3305
06-OCT-2021	HDFCLIFE	725.65	733.15	-0.0103	0.0195	0.0194	0.3706
06-OCT-2021	HDFCMFGETF	41.40	41.36	0.0010	0.0076	0.0076	0.1452
06-OCT-2021	HDFCNIFETF	188.47	190.49	-0.0107	0.0121	0.0121	0.2312
06-OCT-2021	HDFCSENETF	638.17	640.28	-0.0033	0.0142	0.0141	0.2694
06-OCT-2021	HDIL	4.45	4.60	-0.0332	0.0366	0.0366	0.6992
06-OCT-2021	HEG	2433.95	2521.85	-0.0355	0.0358	0.0358	0.6840
06-OCT-2021	HEIDELBERG	252.70	255.50	-0.0110	0.0188	0.0187	0.3573
06-OCT-2021	HEMIPROP	137.00	139.65	-0.0192	0.0297	0.0296	0.5655
06-OCT-2021	HERANBA	808.10	808.10	0.0000	0.0189	0.0188	0.3592
06-OCT-2021	HERCULES	149.00	145.45	0.0241	0.0305	0.0305	0.5827
06-OCT-2021	HERITGFOOD	462.20	469.60	-0.0159	0.0293	0.0292	0.5579
06-OCT-2021	HEROMOTOCO	2798.85	2844.70	-0.0162	0.0188	0.0188	0.3592
06-OCT-2021	HESTERBIO	2520.05	2507.15	0.0051	0.0299	0.0299	0.5712
06-OCT-2021	HEXATRADEX	180.40	177.00	0.0190	0.0379	0.0378	0.7222
06-OCT-2021	HFCL	78.90	79.55	-0.0082	0.0402	0.0401	0.7661
06-OCT-2021	HGINFRA	694.05	684.95	0.0132	0.0307	0.0306	0.5846
06-OCT-2021	HGS	2862.10	2850.05	0.0042	0.0320	0.0319	0.6094
06-OCT-2021	HIKAL	539.45	553.65	-0.0260	0.0360	0.0359	0.6859
06-OCT-2021	HIL	4887.25	4860.70	0.0054	0.0316	0.0315	0.6018
06-OCT-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	HILTON	13.35	13.65	-0.0222	0.0338	0.0337	0.6438
06-OCT-2021	HIMATSEIDE	298.70	285.70	0.0445	0.0358	0.0359	0.6859
06-OCT-2021	HINDALCO	475.90	495.30	-0.0400	0.0284	0.0284	0.5426
06-OCT-2021	HINDCOMPOS	324.85	327.75	-0.0089	0.0328	0.0327	0.6247
06-OCT-2021	HINDCON	67.60	65.10	0.0377	0.0171	0.0173	0.3305
06-OCT-2021	HINDCOPPER	125.00	120.05	0.0404	0.0378	0.0378	0.7222
06-OCT-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	HINDMOTORS	8.10	8.35	-0.0304	0.0339	0.0339	0.6477
06-OCT-2021	HINDNATGLS	36.20	36.20	0.0000	0.0346	0.0345	0.6591
06-OCT-2021	HINDOILEXP	205.75	210.85	-0.0245	0.0369	0.0369	0.7050
06-OCT-2021	HINDPETRO	311.60	314.45	-0.0091	0.0230	0.0229	0.4375
06-OCT-2021	HINDUNILVR	2686.00	2708.65	-0.0084	0.0150	0.0150	0.2866
06-OCT-2021	HINDZINC	314.65	312.05	0.0083	0.0224	0.0224	0.4280
06-OCT-2021	HIRECT	189.90	192.10	-0.0115	0.0346	0.0345	0.6591
06-OCT-2021	HISARMETAL	130.45	135.10	-0.0350	0.0435	0.0435	0.8311
06-OCT-2021	HITECH	585.80	596.40	-0.0179	0.0336	0.0335	0.6400
06-OCT-2021	HITECHCORP	226.95	231.80	-0.0211	0.0359	0.0358	0.6840
06-OCT-2021	HITECHGEAR	263.85	262.15	0.0065	0.0348	0.0347	0.6629
06-OCT-2021	HLEGLAS	6868.35	6939.25	-0.0103	0.0271	0.0271	0.5177
06-OCT-2021	HLVLTD	11.05	11.10	-0.0045	0.0402	0.0401	0.7661
06-OCT-2021	HMT	29.10	29.45	-0.0120	0.0290	0.0290	0.5540
06-OCT-2021	HMVL	77.35	77.05	0.0039	0.0307	0.0306	0.5846
06-OCT-2021	HNDFDS	2065.40	2162.40	-0.0459	0.0274	0.0275	0.5254
06-OCT-2021	HNGSNGBEES	311.73	313.02	-0.0041	0.0162	0.0162	0.3095
06-OCT-2021	HOMEFIRST	593.00	599.55	-0.0110	0.0190	0.0189	0.3611
06-OCT-2021	HONAUT	45816.40	46699.65	-0.0191	0.0205	0.0205	0.3917
06-OCT-2021	HONDAPOWER	1217.85	1241.05	-0.0189	0.0218	0.0218	0.4165
06-OCT-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	HOTELRUGBY	2.65	2.75	-0.0370	0.0675	0.0674	1.2877
06-OCT-2021	HOVS	57.30	58.40	-0.0190	0.0352	0.0351	0.6706
06-OCT-2021	HPL	71.35	73.75	-0.0331	0.0337	0.0337	0.6438
06-OCT-2021	HSCL	52.45	53.75	-0.0245	0.0333	0.0332	0.6343
06-OCT-2021	HSIL	230.60	230.30	0.0013	0.0343	0.0342	0.6534
06-OCT-2021	HTMEDIA	26.30	26.95	-0.0244	0.0358	0.0358	0.6840
06-OCT-2021	HUBTOWN	28.90	28.95	-0.0017	0.0328	0.0327	0.6247
06-OCT-2021	HUDCO	44.85	45.25	-0.0089	0.0267	0.0266	0.5082
06-OCT-2021	HUHTAMAKI	266.75	268.45	-0.0064	0.0236	0.0235	0.4490
06-OCT-2021	IBMFNIFTY	176.14	177.06	-0.0052	0.0186	0.0186	0.3554
06-OCT-2021	IBREALEST	147.60	154.85	-0.0480	0.0402	0.0402	0.7680
06-OCT-2021	IBULHSGFIN	241.40	241.85	-0.0019	0.0420	0.0419	0.8005
06-OCT-2021	ICDSLTD	85.80	91.50	-0.0643	0.0488	0.0488	0.9323
06-OCT-2021	ICEMAKE	73.95	74.20	-0.0034	0.0246	0.0245	0.4681
06-OCT-2021	ICICI500	251.00	252.11	-0.0044	0.0134	0.0134	0.2560
06-OCT-2021	ICICIALPLV	179.05	180.80	-0.0097	0.0078	0.0079	0.1509
06-OCT-2021	ICICIB22	46.26	46.74	-0.0103	0.0136	0.0136	0.2598
06-OCT-2021	ICICIBANK	689.50	697.10	-0.0110	0.0231	0.0231	0.4413
06-OCT-2021	ICICIBANKN	373.23	376.53	-0.0088	0.0169	0.0169	0.3229
06-OCT-2021	ICICIBANKP	192.20	193.51	-0.0068	0.0175	0.0175	0.3343
06-OCT-2021	ICICIFMCG	402.95	405.27	-0.0057	0.0031	0.0031	0.0592
06-OCT-2021	ICICIGI	1553.50	1548.65	0.0031	0.0206	0.0206	0.3936
06-OCT-2021	ICICIGOLD	41.46	41.43	0.0007	0.0082	0.0082	0.1567
06-OCT-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
06-OCT-2021	ICICILOVOL	144.06	145.65	-0.0110	0.0106	0.0106	0.2025
06-OCT-2021	ICICIM150	116.48	117.35	-0.0074	0.0151	0.0151	0.2885
06-OCT-2021	ICICIMCAP	105.27	106.21	-0.0089	0.0133	0.0133	0.2541
06-OCT-2021	ICICINF100	194.35	196.06	-0.0088	0.0144	0.0143	0.2732
06-OCT-2021	ICICINIFTY	189.48	191.30	-0.0096	0.0118	0.0118	0.2254
06-OCT-2021	ICICINV20	96.61	97.52	-0.0094	0.0130	0.0130	0.2484
06-OCT-2021	ICICINXT50	43.83	44.23	-0.0091	0.0134	0.0133	0.2541
06-OCT-2021	ICICIPHARM	89.38	90.79	-0.0157	0.0050	0.0051	0.0974
06-OCT-2021	ICICIPRULI	678.65	678.90	-0.0004	0.0241	0.0240	0.4585
06-OCT-2021	ICICISENSX	644.15	648.02	-0.0060	0.0112	0.0112	0.2140
06-OCT-2021	ICICITECH	356.47	360.91	-0.0124	0.0126	0.0126	0.2407
06-OCT-2021	ICIL	297.85	283.50	0.0494	0.0391	0.0392	0.7489
06-OCT-2021	ICRA	3501.65	3537.65	-0.0102	0.0226	0.0226	0.4318
06-OCT-2021	IDBI	44.40	47.15	-0.0601	0.0320	0.0322	0.6152
06-OCT-2021	IDBIGOLD	4290.05	4300.05	-0.0023	0.0125	0.0125	0.2388
06-OCT-2021	IDEA	11.45	11.55	-0.0087	0.0567	0.0566	1.0813
06-OCT-2021	IDFC	52.25	53.35	-0.0208	0.0295	0.0294	0.5617
06-OCT-2021	IDFCFIRSTB	47.00	47.95	-0.0200	0.0274	0.0274	0.5235
06-OCT-2021	IDFNIFTYET	185.18	186.66	-0.0080	0.0198	0.0198	0.3783
06-OCT-2021	IEX	627.55	632.55	-0.0079	0.0257	0.0257	0.4910
06-OCT-2021	IFBAGRO	599.85	610.00	-0.0168	0.0328	0.0327	0.6247
06-OCT-2021	IFBIND	1179.10	1179.05	0.0000	0.0309	0.0308	0.5884
06-OCT-2021	IFCI	13.00	13.50	-0.0377	0.0377	0.0377	0.7203
06-OCT-2021	IFGLEXPOR	323.50	320.15	0.0104	0.0356	0.0355	0.6782
06-OCT-2021	IGARASHI	519.60	518.55	0.0020	0.0336	0.0335	0.6400
06-OCT-2021	IGL	516.70	526.55	-0.0189	0.0202	0.0202	0.3859
06-OCT-2021	IGPL	910.30	925.00	-0.0160	0.0360	0.0359	0.6859
06-OCT-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	IIFL	292.55	287.60	0.0171	0.0350	0.0350	0.6687
06-OCT-2021	IIFLSEC	98.45	99.10	-0.0066	0.0403	0.0402	0.7680
06-OCT-2021	IIFLWAM	1568.50	1618.20	-0.0312	0.0258	0.0258	0.4929
06-OCT-2021	IITL	78.20	75.50	0.0351	0.0331	0.0332	0.6343
06-OCT-2021	IL&FSENGG	4.80	4.70	0.0211	0.0341	0.0341	0.6515
06-OCT-2021	IL&FSTRANS	4.10	4.30	-0.0476	0.0415	0.0416	0.7948
06-OCT-2021	IMAGICAA	12.80	12.20	0.0480	0.0367	0.0368	0.7031
06-OCT-2021	IMFA	798.70	819.45	-0.0256	0.0333	0.0332	0.6343
06-OCT-2021	IMPAL	760.10	757.85	0.0030	0.0231	0.0230	0.4394
06-OCT-2021	INCREDIBLE	27.40	27.30	0.0037	0.0424	0.0423	0.8081
06-OCT-2021	INDBANK	23.25	23.30	-0.0021	0.0455	0.0454	0.8674
06-OCT-2021	INDHOTEL	185.20	193.60	-0.0444	0.0262	0.0263	0.5025
06-OCT-2021	INDIACEM	193.40	195.40	-0.0103	0.0283	0.0282	0.5388
06-OCT-2021	INDIAGLYCO	926.60	990.95	-0.0671	0.0353	0.0356	0.6801
06-OCT-2021	INDIAMART	8197.95	8420.05	-0.0267	0.0294	0.0294	0.5617
06-OCT-2021	INDIANB	139.15	140.10	-0.0068	0.0311	0.0310	0.5923
06-OCT-2021	INDIANCARD	180.00	172.15	0.0446	0.0304	0.0305	0.5827
06-OCT-2021	INDIANHUME	206.95	204.15	0.0136	0.0278	0.0277	0.5292
06-OCT-2021	INDIGO	1929.30	1970.95	-0.0214	0.0240	0.0240	0.4585
06-OCT-2021	INDIGOPNTS	2501.25	2534.25	-0.0131	0.0155	0.0155	0.2961
06-OCT-2021	INDIGRID	136.87	136.12	0.0055	0.0093	0.0093	0.1777
06-OCT-2021	INDINFR	124.65	124.65	0.0000	0.0058	0.0058	0.1108
06-OCT-2021	INDLMETER	12.00	12.00	0.0000	0.0367	0.0366	0.6992
06-OCT-2021	INDNIPPON	363.60	370.30	-0.0183	0.0261	0.0260	0.4967
06-OCT-2021	INDOCO	443.65	448.95	-0.0119	0.0323	0.0322	0.6152
06-OCT-2021	INDORAMA	51.45	52.10	-0.0126	0.0357	0.0356	0.6801
06-OCT-2021	INDOSOLAR	2.45	2.45	0.0000	0.0430	0.0429	0.8196
06-OCT-2021	INDOSTAR	280.40	282.25	-0.0066	0.0287	0.0286	0.5464
06-OCT-2021	INDOTECH	157.65	152.65	0.0322	0.0341	0.0341	0.6515
06-OCT-2021	INDOTHAI	91.75	86.55	0.0583	0.0332	0.0333	0.6362
06-OCT-2021	INDOWIND	7.45	7.10	0.0481	0.0369	0.0369	0.7050
06-OCT-2021	INDRAMEDCO	80.05	79.45	0.0075	0.0300	0.0299	0.5712
06-OCT-2021	INDSWFTLAB	66.25	63.20	0.0471	0.0397	0.0397	0.7585
06-OCT-2021	INDSWFTLTD	11.40	10.95	0.0403	0.0382	0.0382	0.7298
06-OCT-2021	INDTERRAIN	45.40	47.00	-0.0346	0.0336	0.0336	0.6419
06-OCT-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	INDUSINDBK	1131.85	1168.70	-0.0320	0.0332	0.0332	0.6343
06-OCT-2021	INDUSTOWER	313.00	310.60	0.0077	0.0309	0.0308	0.5884
06-OCT-2021	INEOSSTYRO	1452.35	1470.50	-0.0124	0.0272	0.0272	0.5197
06-OCT-2021	INFIBEAM	46.40	43.50	0.0645	0.0364	0.0365	0.6973
06-OCT-2021	INFOBEAN	375.85	382.05	-0.0164	0.0351	0.0350	0.6687
06-OCT-2021	INFOMEDIA	3.80	3.65	0.0403	0.0833	0.0831	1.5876
06-OCT-2021	INFRABEES	525.46	530.12	-0.0088	0.0133	0.0132	0.2522
06-OCT-2021	INFY	1673.55	1692.80	-0.0114	0.0168	0.0168	0.3210
06-OCT-2021	INGERRAND	1211.10	1040.60	0.1517	0.0213	0.0238	0.4547
06-OCT-2021	INOXLEISUR	405.45	409.00	-0.0087	0.0254	0.0254	0.4853
06-OCT-2021	INOXWIND	98.75	99.25	-0.0051	0.0376	0.0375	0.7164
06-OCT-2021	INSECTICID	688.20	696.80	-0.0124	0.0254	0.0254	0.4853
06-OCT-2021	INSPIRISYS	48.60	50.60	-0.0403	0.0368	0.0368	0.7031
06-OCT-2021	INTELLECT	678.70	689.75	-0.0162	0.0354	0.0353	0.6744
06-OCT-2021	INTENTECH	71.25	67.85	0.0489	0.0406	0.0406	0.7757
06-OCT-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	INTLCONV	71.15	74.15	-0.0413	0.0041	0.0050	0.0955
06-OCT-2021	INVENTURE	2.60	2.65	-0.0190	0.0407	0.0407	0.7776
06-OCT-2021	IOB	22.00	22.40	-0.0180	0.0376	0.0376	0.7183
06-OCT-2021	IOC	130.10	129.90	0.0015	0.0185	0.0184	0.3515
06-OCT-2021	IOLCP	611.05	595.30	0.0261	0.0313	0.0313	0.5980
06-OCT-2021	IPCALAB	2278.15	2348.55	-0.0304	0.0216	0.0216	0.4127
06-OCT-2021	IPL	310.00	309.65	0.0011	0.0084	0.0083	0.1586
06-OCT-2021	IRB	204.40	202.70	0.0084	0.0327	0.0326	0.6228
06-OCT-2021	IRBINVIT	58.17	58.01	0.0028	0.0148	0.0147	0.2808
06-OCT-2021	IRCON	46.80	47.50	-0.0148	0.0234	0.0233	0.4451
06-OCT-2021	IRCTC	4463.35	4166.10	0.0689	0.0257	0.0261	0.4986
06-OCT-2021	IRFC	23.65	23.60	0.0021	0.0103	0.0102	0.1949
06-OCT-2021	IRISDOREME	195.15	185.90	0.0486	0.0260	0.0262	0.5006
06-OCT-2021	ISEC	743.85	759.00	-0.0202	0.0255	0.0255	0.4872
06-OCT-2021	ISFT	124.50	125.40	-0.0072	0.0382	0.0381	0.7279
06-OCT-2021	ISGEC	728.95	731.15	-0.0030	0.0183	0.0183	0.3496
06-OCT-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ISMTLTD	28.65	28.80	-0.0052	0.0388	0.0388	0.7413
06-OCT-2021	ITC	231.25	234.70	-0.0148	0.0167	0.0167	0.3191
06-OCT-2021	ITDC	415.40	418.40	-0.0072	0.0325	0.0324	0.6190
06-OCT-2021	ITDCEM	88.50	83.40	0.0594	0.0327	0.0329	0.6286
06-OCT-2021	ITI	121.10	123.85	-0.0225	0.0282	0.0282	0.5388
06-OCT-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	IVC	5.80	5.85	-0.0086	0.0356	0.0355	0.6782
06-OCT-2021	IVP	121.30	124.90	-0.0292	0.0368	0.0368	0.7031
06-OCT-2021	IVZINGOLD	4181.00	4185.00	-0.0010	0.0124	0.0124	0.2369
06-OCT-2021	IVZINNIFTY	1942.25	1933.05	0.0047	0.0193	0.0193	0.3687
06-OCT-2021	IWEL	595.20	600.10	-0.0082	0.0235	0.0234	0.4471
06-OCT-2021	IZMO	96.65	96.25	0.0041	0.0364	0.0363	0.6935
06-OCT-2021	J&KBANK	37.10	37.75	-0.0174	0.0334	0.0333	0.6362
06-OCT-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	JAGRAN	60.95	62.15	-0.0195	0.0244	0.0244	0.4662
06-OCT-2021	JAGSNPHARM	152.90	153.85	-0.0062	0.0441	0.0440	0.8406
06-OCT-2021	JAIBALAJI	52.85	54.80	-0.0362	0.0312	0.0312	0.5961
06-OCT-2021	JAICORPLTD	131.15	134.90	-0.0282	0.0339	0.0339	0.6477
06-OCT-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	JAINSTUDIO	2.00	2.10	-0.0488	0.0676	0.0676	1.2915
06-OCT-2021	JAIPURKURT	59.80	59.00	0.0135	0.0117	0.0117	0.2235
06-OCT-2021	JAMNAAUTO	89.55	90.20	-0.0072	0.0289	0.0289	0.5521
06-OCT-2021	JASH	495.50	496.50	-0.0020	0.0317	0.0316	0.6037
06-OCT-2021	JAYAGROGN	264.05	268.05	-0.0150	0.0357	0.0356	0.6801
06-OCT-2021	JAYBARMARU	201.20	204.35	-0.0155	0.0342	0.0342	0.6534
06-OCT-2021	JAYNECOIND	25.10	25.75	-0.0256	0.0363	0.0362	0.6916
06-OCT-2021	JAYSREETEA	108.00	108.20	-0.0019	0.0304	0.0303	0.5789
06-OCT-2021	JBCHEPHARM	1817.85	1840.85	-0.0126	0.0230	0.0230	0.4394
06-OCT-2021	JBFIND	24.65	24.95	-0.0121	0.0411	0.0411	0.7852
06-OCT-2021	JBMA	525.40	536.10	-0.0202	0.0310	0.0310	0.5923
06-OCT-2021	JCHAC	2247.85	2265.90	-0.0080	0.0214	0.0214	0.4088
06-OCT-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	JETAIRWAYS	99.50	100.30	-0.0080	0.0416	0.0415	0.7929
06-OCT-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	JHS	28.45	27.80	0.0231	0.0381	0.0380	0.7260
06-OCT-2021	JIKIND	0.60	0.50	0.1823	0.0893	0.0900	1.7194
06-OCT-2021	JINDALPHOT	153.05	145.80	0.0485	0.0394	0.0394	0.7527
06-OCT-2021	JINDALPOLY	1001.45	1027.10	-0.0253	0.0329	0.0329	0.6286
06-OCT-2021	JINDALSAW	116.20	117.80	-0.0137	0.0315	0.0314	0.5999
06-OCT-2021	JINDALSTEL	409.65	421.15	-0.0277	0.0337	0.0336	0.6419
06-OCT-2021	JINDRILL	155.75	161.10	-0.0338	0.0333	0.0333	0.6362
06-OCT-2021	JINDWORLD	113.95	95.95	0.1719	0.0357	0.0376	0.7183
06-OCT-2021	JISLDVREQS	24.15	23.30	0.0358	0.0349	0.0349	0.6668
06-OCT-2021	JISLJALEQS	39.85	38.00	0.0475	0.0394	0.0394	0.7527
06-OCT-2021	JITFINFRA	239.80	228.45	0.0485	0.0406	0.0407	0.7776
06-OCT-2021	JKCEMENT	3349.05	3342.25	0.0020	0.0214	0.0214	0.4088
06-OCT-2021	JKIL	186.95	185.85	0.0059	0.0289	0.0289	0.5521
06-OCT-2021	JKLAKSHMI	642.40	653.45	-0.0171	0.0243	0.0243	0.4643
06-OCT-2021	JKPAPER	241.50	246.90	-0.0221	0.0335	0.0335	0.6400
06-OCT-2021	JKTYRE	147.35	149.85	-0.0168	0.0297	0.0297	0.5674
06-OCT-2021	JMA	61.35	60.55	0.0131	0.0350	0.0349	0.6668
06-OCT-2021	JMCPROJECT	108.75	109.65	-0.0082	0.0324	0.0323	0.6171
06-OCT-2021	JMFINANCIL	91.20	92.80	-0.0174	0.0266	0.0265	0.5063
06-OCT-2021	JMTAUTOLTD	2.70	2.80	-0.0364	0.0329	0.0330	0.6305
06-OCT-2021	JOCIL	230.45	232.85	-0.0104	0.0382	0.0381	0.7279
06-OCT-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	JPASSOCIAT	8.85	9.10	-0.0279	0.0441	0.0440	0.8406
06-OCT-2021	JPINFRATEC	1.90	1.95	-0.0260	0.0415	0.0415	0.7929
06-OCT-2021	JPOLYINVST	85.60	88.95	-0.0384	0.0422	0.0422	0.8062
06-OCT-2021	JPPOWER	4.25	4.25	0.0000	0.0449	0.0448	0.8559
06-OCT-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	JSL	170.15	177.10	-0.0400	0.0376	0.0376	0.7183
06-OCT-2021	JSLHISAR	296.15	305.10	-0.0298	0.0338	0.0338	0.6457
06-OCT-2021	JSWENERGY	380.65	388.70	-0.0209	0.0309	0.0308	0.5884
06-OCT-2021	JSWHL	4724.80	4743.15	-0.0039	0.0261	0.0260	0.4967
06-OCT-2021	JSWISPL	33.40	34.65	-0.0367	0.0349	0.0349	0.6668
06-OCT-2021	JSWSTEEL	659.25	679.35	-0.0300	0.0256	0.0256	0.4891
06-OCT-2021	JTEKTINDIA	109.10	106.60	0.0232	0.0321	0.0320	0.6114
06-OCT-2021	JUBLFOOD	3934.00	4068.70	-0.0337	0.0228	0.0229	0.4375
06-OCT-2021	JUBLINDS	533.40	532.50	0.0017	0.0379	0.0378	0.7222
06-OCT-2021	JUBLINGREA	767.70	778.60	-0.0141	0.0264	0.0264	0.5044
06-OCT-2021	JUBLPHARMA	625.15	640.05	-0.0236	0.0266	0.0266	0.5082
06-OCT-2021	JUMPNET	8.25	8.20	0.0061	0.0332	0.0332	0.6343
06-OCT-2021	JUNIORBEES	449.96	453.58	-0.0080	0.0108	0.0108	0.2063
06-OCT-2021	JUSTDIAL	1011.55	982.35	0.0293	0.0351	0.0351	0.6706
06-OCT-2021	JYOTHYLAB	166.85	167.35	-0.0030	0.0197	0.0196	0.3745
06-OCT-2021	JYOTISTRUC	15.25	15.35	-0.0065	0.0605	0.0603	1.1520
06-OCT-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	KABRAEXTRU	251.00	257.05	-0.0238	0.0389	0.0389	0.7432
06-OCT-2021	KAJARIACER	1225.55	1204.50	0.0173	0.0206	0.0206	0.3936
06-OCT-2021	KAKATCEM	243.85	245.25	-0.0057	0.0319	0.0318	0.6075
06-OCT-2021	KALPATPOWR	406.80	408.60	-0.0044	0.0237	0.0236	0.4509
06-OCT-2021	KALYANIFRG	196.10	194.05	0.0105	0.0263	0.0262	0.5006
06-OCT-2021	KALYANKJIL	70.55	72.30	-0.0245	0.0173	0.0173	0.3305
06-OCT-2021	KAMATHOTEL	49.75	51.35	-0.0317	0.0341	0.0341	0.6515
06-OCT-2021	KAMDHENU	250.90	244.50	0.0258	0.0354	0.0353	0.6744
06-OCT-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	KANANIIND	9.25	8.95	0.0330	0.0422	0.0422	0.8062
06-OCT-2021	KANORICHEM	203.35	212.20	-0.0426	0.0350	0.0350	0.6687
06-OCT-2021	KANPRPLA	173.40	167.05	0.0373	0.0296	0.0297	0.5674
06-OCT-2021	KANSAINER	645.80	651.35	-0.0086	0.0198	0.0198	0.3783
06-OCT-2021	KAPSTON	84.90	87.25	-0.0273	0.0308	0.0308	0.5884
06-OCT-2021	KARDA	17.70	18.00	-0.0168	0.0264	0.0263	0.5025
06-OCT-2021	KARMAENG	20.25	19.65	0.0301	0.0413	0.0413	0.7890
06-OCT-2021	KARURVYSYA	46.50	47.40	-0.0192	0.0290	0.0290	0.5540
06-OCT-2021	KAUSHALYA	3.15	2.90	0.0827	0.0595	0.0596	1.1387
06-OCT-2021	KAVVERITEL	10.05	10.40	-0.0342	0.0319	0.0319	0.6094
06-OCT-2021	KAYA	490.80	481.80	0.0185	0.0357	0.0356	0.6801
06-OCT-2021	KCP	135.85	138.95	-0.0226	0.0299	0.0299	0.5712
06-OCT-2021	KCPSUGIND	22.90	23.60	-0.0301	0.0334	0.0334	0.6381
06-OCT-2021	KDDL	428.65	441.10	-0.0286	0.0343	0.0343	0.6553
06-OCT-2021	KEC	449.55	455.90	-0.0140	0.0225	0.0224	0.4280
06-OCT-2021	KECL	19.80	19.75	0.0025	0.0338	0.0337	0.6438
06-OCT-2021	KEERTI	20.10	20.55	-0.0221	0.0278	0.0278	0.5311
06-OCT-2021	KEI	1001.40	1031.85	-0.0300	0.0278	0.0279	0.5330
06-OCT-2021	KELLTONTEC	50.95	51.50	-0.0107	0.0398	0.0397	0.7585
06-OCT-2021	KENNAMET	1347.50	1370.70	-0.0171	0.0242	0.0242	0.4623
06-OCT-2021	KERNEX	78.45	76.85	0.0206	0.0365	0.0364	0.6954
06-OCT-2021	KESORAMIND	67.45	68.75	-0.0191	0.0362	0.0362	0.6916
06-OCT-2021	KEYFINSERV	80.85	80.70	0.0019	0.0552	0.0550	1.0508
06-OCT-2021	KHADIM	224.00	225.30	-0.0058	0.0353	0.0353	0.6744
06-OCT-2021	KHAICHEM	68.20	65.15	0.0458	0.0339	0.0339	0.6477
06-OCT-2021	KHAITANLTD	40.85	40.20	0.0160	0.0241	0.0240	0.4585
06-OCT-2021	KHANDSE	16.80	16.95	-0.0089	0.0374	0.0373	0.7126
06-OCT-2021	KICL	2049.55	2079.10	-0.0143	0.0224	0.0223	0.4260
06-OCT-2021	KIL-RE	13.25	13.90	-0.0479	0.0373	0.0374	0.7145
06-OCT-2021	KILITCH	174.75	170.40	0.0252	0.0340	0.0340	0.6496
06-OCT-2021	KIMS	1194.15	1212.85	-0.0155	0.0158	0.0158	0.3019
06-OCT-2021	KINGFA	982.30	998.80	-0.0167	0.0355	0.0354	0.6763
06-OCT-2021	KIOCL	252.65	259.55	-0.0269	0.0336	0.0336	0.6419
06-OCT-2021	KIRIINDUS	531.65	551.85	-0.0373	0.0326	0.0326	0.6228
06-OCT-2021	KIRLFER	261.00	269.40	-0.0317	0.0291	0.0292	0.5579
06-OCT-2021	KIRLOSBROS	396.45	405.60	-0.0228	0.0350	0.0349	0.6668
06-OCT-2021	KIRLOSENG	198.40	199.80	-0.0070	0.0274	0.0273	0.5216
06-OCT-2021	KIRLOSIND	1630.00	1669.85	-0.0242	0.0307	0.0307	0.5865
06-OCT-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	KITEX	170.50	173.15	-0.0154	0.0336	0.0336	0.6419
06-OCT-2021	KKCL	999.10	999.55	-0.0005	0.0201	0.0201	0.3840
06-OCT-2021	KMSUGAR	27.25	28.65	-0.0501	0.0418	0.0418	0.7986
06-OCT-2021	KNRCON	287.70	288.50	-0.0028	0.0230	0.0229	0.4375
06-OCT-2021	KOKUYOCMLN	66.30	67.15	-0.0127	0.0298	0.0298	0.5693
06-OCT-2021	KOLTEPATIL	310.60	323.35	-0.0402	0.0312	0.0312	0.5961
06-OCT-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	KOPRAN	199.05	201.50	-0.0122	0.0359	0.0358	0.6840
06-OCT-2021	KOTAKBANK	1955.75	1982.35	-0.0135	0.0203	0.0203	0.3878
06-OCT-2021	KOTAKBKETF	378.76	381.53	-0.0073	0.0176	0.0176	0.3362
06-OCT-2021	KOTAKGOLD	40.70	40.72	-0.0005	0.0079	0.0079	0.1509
06-OCT-2021	KOTAKIT	35.40	35.67	-0.0076	0.0090	0.0090	0.1719
06-OCT-2021	KOTAKNIFTY	185.72	187.61	-0.0101	0.0109	0.0109	0.2082
06-OCT-2021	KOTAKNV20	98.31	99.52	-0.0122	0.0111	0.0112	0.2140
06-OCT-2021	KOTAKPSUBK	245.60	249.23	-0.0147	0.0220	0.0220	0.4203
06-OCT-2021	KOTARISUG	33.25	35.45	-0.0641	0.0411	0.0412	0.7871
06-OCT-2021	KOTHARIPET	54.20	55.05	-0.0156	0.0401	0.0400	0.7642
06-OCT-2021	KOTHARIPRO	99.10	98.95	0.0015	0.0368	0.0367	0.7012
06-OCT-2021	KOVAI	1681.30	1697.30	-0.0095	0.0126	0.0126	0.2407
06-OCT-2021	KPIGLOBAL	129.00	133.45	-0.0339	0.0159	0.0161	0.3076
06-OCT-2021	KPITTECH	335.80	341.65	-0.0173	0.0298	0.0297	0.5674
06-OCT-2021	KPRMILL	444.70	436.70	0.0182	0.0299	0.0299	0.5712
06-OCT-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	KRBL	316.95	325.90	-0.0278	0.0351	0.0350	0.6687
06-OCT-2021	KREBSBIO	179.35	187.75	-0.0458	0.0422	0.0422	0.8062
06-OCT-2021	KRIDHANINF	5.25	5.05	0.0388	0.0378	0.0378	0.7222
06-OCT-2021	KRISHANA	187.80	189.70	-0.0101	0.0293	0.0292	0.5579
06-OCT-2021	KRSNAA	750.50	758.95	-0.0112	0.0076	0.0076	0.1452
06-OCT-2021	KSB	1272.80	1312.90	-0.0310	0.0237	0.0237	0.4528
06-OCT-2021	KSCL	571.90	578.90	-0.0122	0.0271	0.0271	0.5177
06-OCT-2021	KSL	393.55	399.15	-0.0141	0.0264	0.0263	0.5025
06-OCT-2021	KTKBANK	67.90	70.80	-0.0418	0.0264	0.0265	0.5063
06-OCT-2021	KUANTUM	85.70	89.85	-0.0473	0.0368	0.0368	0.7031
06-OCT-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	L&TFH	89.00	91.10	-0.0233	0.0279	0.0279	0.5330
06-OCT-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	LAGNAM	53.75	52.10	0.0312	0.0059	0.0063	0.1204
06-OCT-2021	LAKPRE	4.80	4.70	0.0211	0.1409	0.1406	2.6862
06-OCT-2021	LALPATHLAB	3704.85	3775.10	-0.0188	0.0242	0.0242	0.4623
06-OCT-2021	LAMBODHARA	81.90	79.75	0.0266	0.0406	0.0405	0.7738
06-OCT-2021	LAOPALA	311.85	321.15	-0.0294	0.0270	0.0270	0.5158
06-OCT-2021	LASA	76.80	77.20	-0.0052	0.0354	0.0353	0.6744
06-OCT-2021	LAURUSLABS	626.75	622.20	0.0073	0.0260	0.0259	0.4948
06-OCT-2021	LAXMIMACH	8297.05	8378.40	-0.0098	0.0238	0.0237	0.4528
06-OCT-2021	LCCINFOTEC	1.90	1.95	-0.0260	0.1628	0.1624	3.1026
06-OCT-2021	LEMONTREE	46.60	45.80	0.0173	0.0300	0.0299	0.5712
06-OCT-2021	LFIC	78.85	77.75	0.0140	0.0295	0.0295	0.5636
06-OCT-2021	LGBBROSLTD	452.60	453.95	-0.0030	0.0298	0.0297	0.5674
06-OCT-2021	LGBFORGE	6.85	7.00	-0.0217	0.0390	0.0390	0.7451
06-OCT-2021	LIBAS	46.10	47.80	-0.0362	0.0295	0.0295	0.5636
06-OCT-2021	LIBERTSHOE	173.25	176.55	-0.0189	0.0302	0.0301	0.5751
06-OCT-2021	LICHSGFIN	436.30	447.75	-0.0259	0.0254	0.0254	0.4853
06-OCT-2021	LICNETFGSC	23.30	23.31	-0.0004	0.0108	0.0107	0.2044
06-OCT-2021	LICNETFN50	188.50	187.77	0.0039	0.0224	0.0223	0.4260
06-OCT-2021	LICNETFSEN	636.04	641.90	-0.0092	0.0214	0.0214	0.4088
06-OCT-2021	LICNFNHGP	176.06	176.44	-0.0022	0.0210	0.0209	0.3993
06-OCT-2021	LIKHITHA	389.20	394.45	-0.0134	0.0268	0.0267	0.5101
06-OCT-2021	LINCOLN	373.40	382.60	-0.0243	0.0300	0.0300	0.5731
06-OCT-2021	LINCPEN	234.60	245.45	-0.0452	0.0283	0.0284	0.5426
06-OCT-2021	LINDEINDIA	2588.00	2654.20	-0.0253	0.0281	0.0281	0.5368
06-OCT-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0008	0.0008	0.0153
06-OCT-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
06-OCT-2021	LODHA	1052.85	1082.30	-0.0276	0.0220	0.0220	0.4203
06-OCT-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	LOKESHMACH	53.60	55.55	-0.0357	0.0377	0.0376	0.7183
06-OCT-2021	LOTUSEYE	47.30	47.40	-0.0021	0.0316	0.0315	0.6018
06-OCT-2021	LOVABLE	115.75	119.90	-0.0352	0.0353	0.0353	0.6744
06-OCT-2021	LPDC	5.00	4.85	0.0305	0.0473	0.0472	0.9018
06-OCT-2021	LSIL	3.85	3.70	0.0397	0.0450	0.0450	0.8597
06-OCT-2021	LT	1695.05	1716.70	-0.0127	0.0181	0.0181	0.3458
06-OCT-2021	LTI	5688.80	5765.35	-0.0134	0.0228	0.0228	0.4356
06-OCT-2021	LTTS	4594.40	4667.20	-0.0157	0.0264	0.0264	0.5044
06-OCT-2021	LUMAXIND	1440.15	1449.60	-0.0065	0.0223	0.0223	0.4260
06-OCT-2021	LUMAXTECH	137.95	139.45	-0.0108	0.0311	0.0311	0.5942
06-OCT-2021	LUPIN	947.15	963.75	-0.0174	0.0207	0.0206	0.3936
06-OCT-2021	LUXIND	3631.95	3632.00	-0.0000	0.0246	0.0245	0.4681
06-OCT-2021	LXCHEM	561.95	591.45	-0.0512	0.0269	0.0270	0.5158
06-OCT-2021	LYKALABS	79.25	81.20	-0.0243	0.0374	0.0374	0.7145
06-OCT-2021	LYPSAGEMS	4.30	4.50	-0.0455	0.0390	0.0390	0.7451
06-OCT-2021	M&M	834.10	843.05	-0.0107	0.0217	0.0217	0.4146
06-OCT-2021	M&MFIN	181.40	186.00	-0.0250	0.0310	0.0310	0.5923
06-OCT-2021	MAANALU	147.80	143.10	0.0323	0.0434	0.0434	0.8292
06-OCT-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	MACPOWER	196.75	203.80	-0.0352	0.0369	0.0369	0.7050
06-OCT-2021	MADHAV	56.65	56.75	-0.0018	0.0369	0.0368	0.7031
06-OCT-2021	MADHUCON	4.85	4.65	0.0421	0.0376	0.0377	0.7203
06-OCT-2021	MADRASFERT	30.70	31.05	-0.0113	0.0348	0.0348	0.6649
06-OCT-2021	MAESGETF	30.11	30.41	-0.0099	0.0070	0.0071	0.1356
06-OCT-2021	MAFANG	51.94	51.70	0.0046	0.0065	0.0065	0.1242
06-OCT-2021	MAFSETF	18.32	18.37	-0.0027	0.0052	0.0052	0.0993
06-OCT-2021	MAGADSUGAR	324.00	325.05	-0.0032	0.0375	0.0374	0.7145
06-OCT-2021	MAGNUM	7.75	7.40	0.0462	0.0421	0.0421	0.8043
06-OCT-2021	MAHABANK	20.10	20.55	-0.0221	0.0350	0.0349	0.6668
06-OCT-2021	MAHAPEXLTD	88.20	90.95	-0.0307	0.0491	0.0490	0.9361
06-OCT-2021	MAHASTEEL	92.65	93.25	-0.0065	0.0335	0.0334	0.6381
06-OCT-2021	MAHEPC	135.90	136.45	-0.0040	0.0253	0.0253	0.4834
06-OCT-2021	MAHESHWARI	103.35	104.55	-0.0115	0.0325	0.0324	0.6190
06-OCT-2021	MAHINDCIE	241.35	243.60	-0.0093	0.0297	0.0296	0.5655
06-OCT-2021	MAHLIFE	273.40	271.70	0.0062	0.0239	0.0238	0.4547
06-OCT-2021	MAHLOG	746.75	773.90	-0.0357	0.0280	0.0281	0.5368
06-OCT-2021	MAHSCOOTER	4695.25	4695.20	0.0000	0.0253	0.0252	0.4814
06-OCT-2021	MAHSEAMLES	355.50	371.40	-0.0438	0.0228	0.0230	0.4394
06-OCT-2021	MAITHANALL	1149.75	1153.65	-0.0034	0.0323	0.0323	0.6171
06-OCT-2021	MAJESCO	85.65	86.35	-0.0081	0.0317	0.0316	0.6037
06-OCT-2021	MALUPAPER	38.35	41.80	-0.0861	0.0376	0.0380	0.7260
06-OCT-2021	MAN50ETF	181.81	183.13	-0.0072	0.0131	0.0131	0.2503
06-OCT-2021	MANAKALUCO	20.30	20.60	-0.0147	0.0407	0.0406	0.7757
06-OCT-2021	MANAKCOAT	15.00	14.65	0.0236	0.0416	0.0416	0.7948
06-OCT-2021	MANAKSIA	67.70	66.65	0.0156	0.0305	0.0304	0.5808
06-OCT-2021	MANAKSTEEL	31.60	31.65	-0.0016	0.0358	0.0357	0.6820
06-OCT-2021	MANALIPETC	129.50	136.30	-0.0512	0.0352	0.0353	0.6744
06-OCT-2021	MANAPPURAM	184.30	184.30	0.0000	0.0286	0.0285	0.5445
06-OCT-2021	MANGALAM	146.30	147.45	-0.0078	0.0380	0.0379	0.7241
06-OCT-2021	MANGCHEFER	75.10	75.50	-0.0053	0.0358	0.0357	0.6820
06-OCT-2021	MANGLMCEM	448.55	458.90	-0.0228	0.0278	0.0278	0.5311
06-OCT-2021	MANGTIMBER	18.50	18.90	-0.0214	0.0310	0.0310	0.5923
06-OCT-2021	MANINDS	115.05	116.55	-0.0130	0.0340	0.0340	0.6496
06-OCT-2021	MANINFRA	104.30	108.60	-0.0404	0.0335	0.0335	0.6400
06-OCT-2021	MANUGRAPH	12.40	12.10	0.0245	0.0357	0.0356	0.6801
06-OCT-2021	MANXT50	428.82	433.46	-0.0108	0.0134	0.0134	0.2560
06-OCT-2021	MARALOVER	78.85	80.30	-0.0182	0.0345	0.0345	0.6591
06-OCT-2021	MARATHON	97.65	102.55	-0.0490	0.0374	0.0375	0.7164
06-OCT-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	MARICO	564.30	557.95	0.0113	0.0150	0.0150	0.2866
06-OCT-2021	MARINE	36.95	36.00	0.0260	0.0235	0.0235	0.4490
06-OCT-2021	MARKSANS	72.70	75.75	-0.0411	0.0355	0.0356	0.6801
06-OCT-2021	MARUTI	7199.25	7258.00	-0.0081	0.0194	0.0193	0.3687
06-OCT-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	MASFIN	797.65	793.40	0.0053	0.0232	0.0231	0.4413
06-OCT-2021	MASKINVEST	40.85	43.00	-0.0513	0.0317	0.0319	0.6094
06-OCT-2021	MASPTOP50	27.54	27.49	0.0018	0.0023	0.0023	0.0439
06-OCT-2021	MASTEK	3010.90	3022.15	-0.0037	0.0322	0.0321	0.6133
06-OCT-2021	MATRIMONY	1002.50	1010.70	-0.0081	0.0315	0.0315	0.6018
06-OCT-2021	MAWANASUG	87.95	88.95	-0.0113	0.0365	0.0364	0.6954
06-OCT-2021	MAXHEALTH	347.45	352.55	-0.0146	0.0243	0.0243	0.4643
06-OCT-2021	MAXIND	76.90	76.05	0.0111	0.0173	0.0172	0.3286
06-OCT-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	MAXVIL	127.85	131.90	-0.0312	0.0332	0.0331	0.6324
06-OCT-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	MAYURUNIQ	467.90	463.10	0.0103	0.0281	0.0280	0.5349
06-OCT-2021	MAZDA	667.75	666.60	0.0017	0.0334	0.0333	0.6362
06-OCT-2021	MAZDOCK	254.90	255.70	-0.0031	0.0237	0.0237	0.4528
06-OCT-2021	MBAPL	190.30	196.35	-0.0313	0.0340	0.0340	0.6496
06-OCT-2021	MBECL	7.00	7.00	0.0000	0.0370	0.0369	0.7050
06-OCT-2021	MBLINFRA	19.80	20.10	-0.0150	0.0355	0.0354	0.6763
06-OCT-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	MCDHOLDING	70.95	71.75	-0.0112	0.0345	0.0344	0.6572
06-OCT-2021	MCDOWELL-N	873.65	882.35	-0.0099	0.0194	0.0194	0.3706
06-OCT-2021	MCL	38.75	38.55	0.0052	0.0382	0.0381	0.7279
06-OCT-2021	MCLEODRUSS	28.85	30.15	-0.0441	0.0398	0.0398	0.7604
06-OCT-2021	MCX	1719.90	1687.85	0.0188	0.0234	0.0234	0.4471
06-OCT-2021	MEGASOFT	19.80	20.75	-0.0469	0.0374	0.0375	0.7164
06-OCT-2021	MELSTAR	3.65	3.80	-0.0403	0.0715	0.0714	1.3641
06-OCT-2021	MENONBE	73.85	72.90	0.0129	0.0306	0.0305	0.5827
06-OCT-2021	MEP	21.70	20.60	0.0520	0.0396	0.0397	0.7585
06-OCT-2021	MERCATOR	1.75	1.70	0.0290	0.0444	0.0443	0.8464
06-OCT-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	METALFORGE	4.95	5.00	-0.0101	0.0383	0.0382	0.7298
06-OCT-2021	METROPOLIS	2807.35	2878.85	-0.0251	0.0262	0.0262	0.5006
06-OCT-2021	MFL	939.75	989.40	-0.0515	0.0211	0.0214	0.4088
06-OCT-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	MFSL	1020.85	1015.20	0.0055	0.0262	0.0262	0.5006
06-OCT-2021	MGEL	50.90	51.20	-0.0059	0.0194	0.0193	0.3687
06-OCT-2021	MGL	1075.45	1080.15	-0.0044	0.0203	0.0202	0.3859
06-OCT-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	MHRIL	234.10	242.90	-0.0369	0.0259	0.0260	0.4967
06-OCT-2021	MIDHANI	186.95	188.15	-0.0064	0.0235	0.0235	0.4490
06-OCT-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	MINDACORP	129.65	134.50	-0.0367	0.0304	0.0304	0.5808
06-OCT-2021	MINDAIND	733.90	726.40	0.0103	0.0264	0.0263	0.5025
06-OCT-2021	MINDSPACE	309.93	310.26	-0.0011	0.0080	0.0080	0.1528
06-OCT-2021	MINDTECK	102.20	99.30	0.0288	0.0363	0.0362	0.6916
06-OCT-2021	MINDTREE	4172.70	4285.15	-0.0266	0.0253	0.0253	0.4834
06-OCT-2021	MIRCELECTR	22.60	21.55	0.0476	0.0360	0.0361	0.6897
06-OCT-2021	MIRZAINT	60.90	59.70	0.0199	0.0287	0.0286	0.5464
06-OCT-2021	MITTAL	10.10	10.10	0.0000	0.0296	0.0296	0.5655
06-OCT-2021	MMFL	785.35	795.20	-0.0125	0.0287	0.0287	0.5483
06-OCT-2021	MMP	155.90	157.20	-0.0083	0.0355	0.0354	0.6763
06-OCT-2021	MMTC	45.25	45.50	-0.0055	0.0365	0.0364	0.6954
06-OCT-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	MODIRUBBER	87.25	86.35	0.0104	0.0428	0.0427	0.8158
06-OCT-2021	MODISNME	72.85	72.20	0.0090	0.0188	0.0188	0.3592
06-OCT-2021	MOGSEC	48.75	48.74	0.0002	0.0065	0.0065	0.1242
06-OCT-2021	MOHITIND	12.60	12.55	0.0040	0.0479	0.0477	0.9113
06-OCT-2021	MOHOTAIND	9.45	9.05	0.0432	0.0414	0.0414	0.7909
06-OCT-2021	MOIL	168.45	166.80	0.0098	0.0243	0.0243	0.4643
06-OCT-2021	MOKSH	41.25	40.75	0.0122	0.0146	0.0146	0.2789
06-OCT-2021	MOL	126.30	131.55	-0.0407	0.0196	0.0197	0.3764
06-OCT-2021	MOLDTECH	78.95	78.10	0.0108	0.0325	0.0325	0.6209
06-OCT-2021	MOLDTKPAC	669.00	639.60	0.0449	0.0252	0.0253	0.4834
06-OCT-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	MOM100	32.57	32.46	0.0034	0.0127	0.0127	0.2426
06-OCT-2021	MOM50	175.19	175.91	-0.0041	0.0125	0.0125	0.2388
06-OCT-2021	MON100	106.59	107.15	-0.0052	0.0138	0.0137	0.2617
06-OCT-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
06-OCT-2021	MONTECARLO	378.80	385.85	-0.0184	0.0267	0.0267	0.5101
06-OCT-2021	MORARJEE	18.00	17.15	0.0484	0.0372	0.0373	0.7126
06-OCT-2021	MOREPENLAB	57.05	58.30	-0.0217	0.0398	0.0397	0.7585
06-OCT-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	MOTHERSUMI	223.75	226.55	-0.0124	0.0301	0.0300	0.5731
06-OCT-2021	MOTILALOFS	871.85	875.60	-0.0043	0.0272	0.0272	0.5197
06-OCT-2021	MOTOGENFIN	24.90	24.55	0.0142	0.0350	0.0350	0.6687
06-OCT-2021	MPHASIS	3111.60	3141.35	-0.0095	0.0235	0.0234	0.4471
06-OCT-2021	MPSLTD	667.55	676.35	-0.0131	0.0315	0.0315	0.6018
06-OCT-2021	MRF	78635.05	79407.80	-0.0098	0.0171	0.0171	0.3267
06-OCT-2021	MRO-TEK	71.95	67.85	0.0587	0.0522	0.0522	0.9973
06-OCT-2021	MRPL	51.60	52.65	-0.0201	0.0280	0.0280	0.5349
06-OCT-2021	MSPL	9.75	9.90	-0.0153	0.0324	0.0324	0.6190
06-OCT-2021	MSTCLTD	333.40	330.85	0.0077	0.0374	0.0373	0.7126
06-OCT-2021	MTARTECH	1478.10	1477.85	0.0002	0.0202	0.0202	0.3859
06-OCT-2021	MTEDUCARE	8.40	8.40	0.0000	0.0373	0.0372	0.7107
06-OCT-2021	MTNL	18.75	19.10	-0.0185	0.0381	0.0380	0.7260
06-OCT-2021	MUKANDLTD	150.45	153.80	-0.0220	0.0359	0.0358	0.6840
06-OCT-2021	MUKTAARTS	39.85	39.75	0.0025	0.0307	0.0306	0.5846
06-OCT-2021	MUNJALAU	58.55	59.65	-0.0186	0.0300	0.0299	0.5712
06-OCT-2021	MUNJALSHOW	137.40	137.75	-0.0025	0.0257	0.0256	0.4891
06-OCT-2021	MURUDCERA	25.65	25.70	-0.0019	0.0373	0.0372	0.7107
06-OCT-2021	MUTHOOTCAP	402.45	409.15	-0.0165	0.0259	0.0258	0.4929
06-OCT-2021	MUTHOOTFIN	1501.20	1520.95	-0.0131	0.0243	0.0242	0.4623
06-OCT-2021	NACLIND	78.70	81.50	-0.0350	0.0344	0.0344	0.6572
06-OCT-2021	NAGAFERT	11.00	10.90	0.0091	0.0356	0.0355	0.6782
06-OCT-2021	NAGREEKCAP	8.00	8.00	0.0000	0.0586	0.0585	1.1176
06-OCT-2021	NAGREEKEXP	32.70	33.70	-0.0301	0.0386	0.0386	0.7375
06-OCT-2021	NAHARCAP	292.05	296.85	-0.0163	0.0412	0.0411	0.7852
06-OCT-2021	NAHARINDUS	116.85	121.55	-0.0394	0.0325	0.0325	0.6209
06-OCT-2021	NAHARPOLY	248.60	251.50	-0.0116	0.0429	0.0428	0.8177
06-OCT-2021	NAHARSPING	437.85	451.00	-0.0296	0.0344	0.0344	0.6572
06-OCT-2021	NAM-INDIA	443.15	448.25	-0.0114	0.0252	0.0252	0.4814
06-OCT-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	NATCOPHARM	895.00	897.60	-0.0029	0.0211	0.0210	0.4012
06-OCT-2021	NATHBIOGEN	325.05	326.45	-0.0043	0.0310	0.0309	0.5903
06-OCT-2021	NATIONALUM	96.65	102.40	-0.0578	0.0329	0.0330	0.6305
06-OCT-2021	NATNLSTEEL	3.85	3.90	-0.0129	0.0388	0.0387	0.7394
06-OCT-2021	NAUKRI	6566.45	6492.80	0.0113	0.0261	0.0261	0.4986
06-OCT-2021	NAVINFLUOR	4016.05	3961.90	0.0136	0.0273	0.0272	0.5197
06-OCT-2021	NAVKARCORP	43.05	43.95	-0.0207	0.0373	0.0373	0.7126
06-OCT-2021	NAVNETEDUL	111.55	113.50	-0.0173	0.0219	0.0219	0.4184
06-OCT-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	NAZARA	2623.65	2489.95	0.0523	0.0213	0.0215	0.4108
06-OCT-2021	NBCC	46.90	47.90	-0.0211	0.0313	0.0313	0.5980
06-OCT-2021	NBIFIN	2612.80	2629.25	-0.0063	0.0312	0.0311	0.5942
06-OCT-2021	NBVENTURES	122.65	124.70	-0.0166	0.0329	0.0328	0.6266
06-OCT-2021	NCC	83.30	82.15	0.0139	0.0352	0.0351	0.6706
06-OCT-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	NCLIND	241.15	228.70	0.0530	0.0289	0.0291	0.5560
06-OCT-2021	NCPSESDL24	106.60	106.60	0.0000	0.0013	0.0013	0.0248
06-OCT-2021	NDGL	1395.60	1376.70	0.0136	0.0410	0.0409	0.7814
06-OCT-2021	NDL	75.40	75.35	0.0007	0.0379	0.0378	0.7222
06-OCT-2021	NDRAUTO	401.30	405.90	-0.0114	0.0350	0.0350	0.6687
06-OCT-2021	NDTV	84.30	86.00	-0.0200	0.0341	0.0341	0.6515
06-OCT-2021	NECCLTD	19.20	19.35	-0.0078	0.0412	0.0411	0.7852
06-OCT-2021	NECLIFE	32.90	30.00	0.0923	0.0405	0.0409	0.7814
06-OCT-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	NELCAST	87.45	91.35	-0.0436	0.0345	0.0346	0.6610
06-OCT-2021	NELCO	875.20	833.55	0.0488	0.0359	0.0360	0.6878
06-OCT-2021	NEOGEN	1209.50	1252.50	-0.0349	0.0309	0.0309	0.5903
06-OCT-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	NESCO	645.60	615.65	0.0475	0.0221	0.0223	0.4260
06-OCT-2021	NESTLEIND	19157.45	19395.65	-0.0124	0.0153	0.0153	0.2923
06-OCT-2021	NETF	217.13	216.98	0.0007	0.0197	0.0196	0.3745
06-OCT-2021	NETFCONSUM	77.70	78.33	-0.0081	0.0135	0.0135	0.2579
06-OCT-2021	NETFDIVOPP	45.80	45.78	0.0004	0.0184	0.0183	0.3496
06-OCT-2021	NETFGILT5Y	48.86	48.87	-0.0002	0.0009	0.0009	0.0172
06-OCT-2021	NETFIT	35.62	36.20	-0.0162	0.0117	0.0117	0.2235
06-OCT-2021	NETFLTGILT	22.70	22.72	-0.0009	0.0084	0.0084	0.1605
06-OCT-2021	NETFMID150	116.60	117.61	-0.0086	0.0147	0.0147	0.2808
06-OCT-2021	NETFNIF100	184.56	187.37	-0.0151	0.0182	0.0182	0.3477
06-OCT-2021	NETFNV20	99.55	100.64	-0.0109	0.0151	0.0151	0.2885
06-OCT-2021	NETFPHARMA	14.54	14.83	-0.0197	0.0054	0.0056	0.1070
06-OCT-2021	NETFSDL26	106.09	106.12	-0.0003	0.0008	0.0008	0.0153
06-OCT-2021	NETWORK18	59.80	62.10	-0.0377	0.0311	0.0311	0.5942
06-OCT-2021	NEULANDLAB	1510.10	1520.20	-0.0067	0.0357	0.0356	0.6801
06-OCT-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	NEWGEN	574.00	578.70	-0.0082	0.0297	0.0296	0.5655
06-OCT-2021	NEXTMEDIA	5.55	5.80	-0.0441	0.0447	0.0447	0.8540
06-OCT-2021	NFL	59.55	60.00	-0.0075	0.0326	0.0325	0.6209
06-OCT-2021	NGIL	104.85	103.60	0.0120	0.0166	0.0165	0.3152
06-OCT-2021	NH	511.25	511.85	-0.0012	0.0244	0.0243	0.4643
06-OCT-2021	NHPC	30.25	30.10	0.0050	0.0182	0.0182	0.3477
06-OCT-2021	NIACL	163.40	164.60	-0.0073	0.0330	0.0330	0.6305
06-OCT-2021	NIBL	19.20	18.70	0.0264	0.0396	0.0396	0.7566
06-OCT-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	NIFTYBEES	190.19	192.20	-0.0105	0.0121	0.0121	0.2312
06-OCT-2021	NIITLTD	348.20	353.10	-0.0140	0.0344	0.0343	0.6553
06-OCT-2021	NILAINFRA	5.50	5.45	0.0091	0.0390	0.0389	0.7432
06-OCT-2021	NILASPACES	1.80	1.75	0.0282	0.0406	0.0406	0.7757
06-OCT-2021	NILKAMAL	2720.35	2734.65	-0.0052	0.0219	0.0218	0.4165
06-OCT-2021	NIPPOBATRY	968.55	976.45	-0.0081	0.0324	0.0323	0.6171
06-OCT-2021	NIRAJ	38.80	38.85	-0.0013	0.0246	0.0246	0.4700
06-OCT-2021	NITCO	22.95	23.00	-0.0022	0.0305	0.0304	0.5808
06-OCT-2021	NITINFIRE	1.20	1.15	0.0426	0.0627	0.0626	1.1960
06-OCT-2021	NITINSPIN	221.10	220.60	0.0023	0.0335	0.0335	0.6400
06-OCT-2021	NITIRAJ	44.80	44.35	0.0101	0.0191	0.0191	0.3649
06-OCT-2021	NKIND	40.85	38.10	0.0697	0.0561	0.0562	1.0737
06-OCT-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	NLCINDIA	63.90	62.90	0.0158	0.0219	0.0218	0.4165
06-OCT-2021	NMDC	143.35	146.65	-0.0228	0.0277	0.0277	0.5292
06-OCT-2021	NOCIL	303.45	306.15	-0.0089	0.0304	0.0304	0.5808
06-OCT-2021	NOIDATOLL	7.55	7.20	0.0475	0.0328	0.0329	0.6286
06-OCT-2021	NORBTEAEXP	6.90	6.85	0.0073	0.0333	0.0332	0.6343
06-OCT-2021	NOVARTIND	820.45	827.25	-0.0083	0.0491	0.0490	0.9361
06-OCT-2021	NPBET	193.28	195.50	-0.0114	0.0184	0.0184	0.3515
06-OCT-2021	NRAIL	336.85	346.50	-0.0282	0.0329	0.0329	0.6286
06-OCT-2021	NRBBEARING	138.85	139.95	-0.0079	0.0283	0.0283	0.5407
06-OCT-2021	NSIL	1763.55	1796.15	-0.0183	0.0288	0.0287	0.5483
06-OCT-2021	NTL	2.30	2.20	0.0445	0.0772	0.0770	1.4711
06-OCT-2021	NTPC	143.30	145.40	-0.0145	0.0188	0.0187	0.3573
06-OCT-2021	NUCLEUS	582.90	585.95	-0.0052	0.0297	0.0296	0.5655
06-OCT-2021	NURECA	1654.30	1671.35	-0.0103	0.0265	0.0264	0.5044
06-OCT-2021	NUVOCO	555.75	554.40	0.0024	0.0047	0.0047	0.0898
06-OCT-2021	NXTDIGITAL	416.85	422.10	-0.0125	0.0249	0.0249	0.4757
06-OCT-2021	OAL	939.80	928.40	0.0122	0.0333	0.0332	0.6343
06-OCT-2021	OBEROIRLTY	857.70	886.70	-0.0333	0.0298	0.0298	0.5693
06-OCT-2021	OCCL	1060.65	1064.40	-0.0035	0.0235	0.0235	0.4490
06-OCT-2021	OEGIL	29.45	29.45	0.0000	0.0019	0.0019	0.0363
06-OCT-2021	OFSS	4661.80	4703.00	-0.0088	0.0200	0.0200	0.3821
06-OCT-2021	OIL	248.55	242.95	0.0228	0.0254	0.0253	0.4834
06-OCT-2021	OILCOUNTUB	10.20	9.75	0.0451	0.0394	0.0394	0.7527
06-OCT-2021	OLECTRA	479.85	479.55	0.0006	0.0357	0.0356	0.6801
06-OCT-2021	OMAXAUTO	46.10	46.00	0.0022	0.0370	0.0369	0.7050
06-OCT-2021	OMAXE	77.90	80.15	-0.0285	0.0263	0.0263	0.5025
06-OCT-2021	OMINFRAL	30.40	31.05	-0.0212	0.0379	0.0379	0.7241
06-OCT-2021	OMKARCHEM	16.15	16.75	-0.0365	0.0408	0.0408	0.7795
06-OCT-2021	ONELIFECAP	17.50	17.10	0.0231	0.0526	0.0525	1.0030
06-OCT-2021	ONEPOINT	32.75	32.40	0.0107	0.0377	0.0376	0.7183
06-OCT-2021	ONGC	168.10	163.65	0.0268	0.0251	0.0251	0.4795
06-OCT-2021	ONMOBILE	114.75	114.55	0.0017	0.0395	0.0394	0.7527
06-OCT-2021	ONWARDTEC	226.55	225.05	0.0066	0.0399	0.0398	0.7604
06-OCT-2021	OPTIEMUS	344.55	356.20	-0.0333	0.0388	0.0388	0.7413
06-OCT-2021	OPTOCIRCUI	3.45	3.35	0.0294	0.0374	0.0373	0.7126
06-OCT-2021	ORBTEXP	83.80	75.30	0.1070	0.0341	0.0349	0.6668
06-OCT-2021	ORCHPHARMA	428.15	451.00	-0.0520	0.0337	0.0338	0.6457
06-OCT-2021	ORICONENT	30.25	31.10	-0.0277	0.0326	0.0326	0.6228
06-OCT-2021	ORIENTABRA	31.45	32.30	-0.0267	0.0366	0.0366	0.6992
06-OCT-2021	ORIENTALTL	8.35	8.45	-0.0119	0.0372	0.0372	0.7107
06-OCT-2021	ORIENTBELL	351.55	360.15	-0.0242	0.0360	0.0359	0.6859
06-OCT-2021	ORIENTCEM	154.00	157.10	-0.0199	0.0282	0.0281	0.5368
06-OCT-2021	ORIENTELEC	326.15	328.70	-0.0078	0.0222	0.0222	0.4241
06-OCT-2021	ORIENTHOT	37.85	38.25	-0.0105	0.0287	0.0286	0.5464
06-OCT-2021	ORIENTLTD	76.35	74.85	0.0198	0.0354	0.0353	0.6744
06-OCT-2021	ORIENTPPR	30.85	32.00	-0.0366	0.0335	0.0335	0.6400
06-OCT-2021	ORISSAMINE	2830.95	2857.95	-0.0095	0.0346	0.0345	0.6591
06-OCT-2021	ORTEL	1.35	1.40	-0.0364	0.0842	0.0841	1.6067
06-OCT-2021	ORTINLAB	28.20	27.35	0.0306	0.0318	0.0318	0.6075
06-OCT-2021	OSWALAGRO	17.45	17.65	-0.0114	0.0392	0.0391	0.7470
06-OCT-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PAEL	6.90	6.95	-0.0072	0.0634	0.0632	1.2074
06-OCT-2021	PAGEIND	33889.15	33870.50	0.0006	0.0209	0.0209	0.3993
06-OCT-2021	PAISALO	984.50	939.80	0.0465	0.0313	0.0314	0.5999
06-OCT-2021	PALASHSECU	87.70	87.10	0.0069	0.0399	0.0398	0.7604
06-OCT-2021	PALREDTEC	114.15	115.10	-0.0083	0.0393	0.0392	0.7489
06-OCT-2021	PANACEABIO	275.90	277.80	-0.0069	0.0379	0.0378	0.7222
06-OCT-2021	PANACHE	55.90	56.05	-0.0027	0.0383	0.0382	0.7298
06-OCT-2021	PANAMAPET	290.35	274.15	0.0574	0.0370	0.0372	0.7107
06-OCT-2021	PAR	255.65	243.50	0.0487	0.0122	0.0126	0.2407
06-OCT-2021	PARACABLES	13.70	13.10	0.0448	0.0420	0.0420	0.8024
06-OCT-2021	PARAGMILK	128.35	130.40	-0.0158	0.0297	0.0297	0.5674
06-OCT-2021	PARAS	574.50	549.20	0.0450	0.0052	0.0060	0.1146
06-OCT-2021	PARSVNATH	14.65	15.05	-0.0269	0.0364	0.0363	0.6935
06-OCT-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PATELENG	27.65	28.85	-0.0425	0.0442	0.0442	0.8444
06-OCT-2021	PATINTLOG	22.70	23.15	-0.0196	0.0370	0.0369	0.7050
06-OCT-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PATSPINLTD	8.90	9.00	-0.0112	0.0467	0.0466	0.8903
06-OCT-2021	PBAINFRA	10.70	9.95	0.0727	0.0485	0.0486	0.9285
06-OCT-2021	PCJEWELLER	24.65	25.40	-0.0300	0.0352	0.0352	0.6725
06-OCT-2021	PDMJEPAPER	47.20	46.70	0.0106	0.0360	0.0359	0.6859
06-OCT-2021	PDPL	2.65	2.65	0.0000	0.0278	0.0277	0.5292
06-OCT-2021	PDSMFL	1230.10	1244.40	-0.0116	0.0248	0.0248	0.4738
06-OCT-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PEARLPOLY	15.45	15.35	0.0065	0.0315	0.0314	0.5999
06-OCT-2021	PEL	2842.15	2922.45	-0.0279	0.0299	0.0299	0.5712
06-OCT-2021	PENIND	30.40	30.85	-0.0147	0.0356	0.0355	0.6782
06-OCT-2021	PENINLAND	13.30	13.70	-0.0296	0.0362	0.0362	0.6916
06-OCT-2021	PERSISTENT	3721.40	3751.05	-0.0079	0.0235	0.0234	0.4471
06-OCT-2021	PETRONET	230.25	232.35	-0.0091	0.0177	0.0177	0.3382
06-OCT-2021	PFC	139.75	142.45	-0.0191	0.0229	0.0229	0.4375
06-OCT-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PFIZER	5592.75	5656.15	-0.0113	0.0181	0.0180	0.3439
06-OCT-2021	PFOCUS	74.20	74.95	-0.0101	0.0421	0.0420	0.8024
06-OCT-2021	PFS	20.10	19.70	0.0201	0.0308	0.0307	0.5865
06-OCT-2021	PGEL	405.95	422.60	-0.0402	0.0383	0.0383	0.7317
06-OCT-2021	PGHH	13857.05	13845.35	0.0008	0.0142	0.0142	0.2713
06-OCT-2021	PGHL	5730.15	5747.00	-0.0029	0.0181	0.0180	0.3439
06-OCT-2021	PGIL	307.30	309.30	-0.0065	0.0365	0.0364	0.6954
06-OCT-2021	PGINVIT	120.66	121.51	-0.0070	0.0045	0.0045	0.0860
06-OCT-2021	PHILIPCARB	263.40	268.30	-0.0184	0.0292	0.0291	0.5560
06-OCT-2021	PHOENIXLTD	954.55	960.50	-0.0062	0.0258	0.0258	0.4929
06-OCT-2021	PIDILITIND	2415.60	2436.35	-0.0086	0.0161	0.0161	0.3076
06-OCT-2021	PIIND	3183.60	3175.25	0.0026	0.0234	0.0233	0.4451
06-OCT-2021	PILANIINVS	1951.60	1973.20	-0.0110	0.0219	0.0219	0.4184
06-OCT-2021	PILITA	7.45	7.55	-0.0133	0.0381	0.0381	0.7279
06-OCT-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PIONDIST	177.60	183.00	-0.0300	0.0246	0.0246	0.4700
06-OCT-2021	PIONEEREMB	62.65	62.50	0.0024	0.0364	0.0363	0.6935
06-OCT-2021	PITTIENG	170.80	167.60	0.0189	0.0355	0.0355	0.6782
06-OCT-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PKTEA	322.15	329.95	-0.0239	0.0294	0.0294	0.5617
06-OCT-2021	PLASTIBLEN	274.10	278.00	-0.0141	0.0292	0.0291	0.5560
06-OCT-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PNB	39.90	41.05	-0.0284	0.0268	0.0268	0.5120
06-OCT-2021	PNBGILTS	66.85	66.90	-0.0007	0.0307	0.0306	0.5846
06-OCT-2021	PNBHOUSING	640.35	648.70	-0.0130	0.0328	0.0327	0.6247
06-OCT-2021	PNC	38.20	37.20	0.0265	0.0398	0.0397	0.7585
06-OCT-2021	PNCINFRA	363.40	370.45	-0.0192	0.0275	0.0274	0.5235
06-OCT-2021	PODDARHOUS	218.80	208.40	0.0487	0.0334	0.0335	0.6400
06-OCT-2021	PODDARMENT	362.30	364.70	-0.0066	0.0320	0.0320	0.6114
06-OCT-2021	POKARNA	497.45	488.80	0.0175	0.0378	0.0377	0.7203
06-OCT-2021	POLYCAB	2375.85	2449.15	-0.0304	0.0218	0.0218	0.4165
06-OCT-2021	POLYMED	938.50	950.20	-0.0124	0.0270	0.0269	0.5139
06-OCT-2021	POLYPLEX	1801.20	1790.15	0.0062	0.0296	0.0295	0.5636
06-OCT-2021	PONNIERODE	257.70	261.05	-0.0129	0.0358	0.0358	0.6840
06-OCT-2021	POONAWALLA	165.70	166.25	-0.0033	0.0347	0.0347	0.6629
06-OCT-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
06-OCT-2021	POWERGRID	187.60	189.95	-0.0124	0.0185	0.0185	0.3534
06-OCT-2021	POWERINDIA	2373.30	2431.95	-0.0244	0.0236	0.0236	0.4509
06-OCT-2021	POWERMECH	991.75	1015.30	-0.0235	0.0298	0.0298	0.5693
06-OCT-2021	PPAP	246.40	256.05	-0.0384	0.0317	0.0317	0.6056
06-OCT-2021	PPL	159.10	161.40	-0.0144	0.0334	0.0333	0.6362
06-OCT-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PRADIP	1.00	1.05	-0.0488	0.0794	0.0793	1.5150
06-OCT-2021	PRAENG	22.15	21.50	0.0298	0.0438	0.0437	0.8349
06-OCT-2021	PRAJIND	342.10	349.10	-0.0203	0.0333	0.0333	0.6362
06-OCT-2021	PRAKASH	73.80	75.20	-0.0188	0.0375	0.0374	0.7145
06-OCT-2021	PRAKASHSTL	2.00	2.05	-0.0247	0.0744	0.0742	1.4176
06-OCT-2021	PRAXIS	34.00	32.40	0.0482	0.0389	0.0389	0.7432
06-OCT-2021	PRECAM	96.15	99.30	-0.0322	0.0386	0.0386	0.7375
06-OCT-2021	PRECOT	269.35	269.25	0.0004	0.0364	0.0363	0.6935
06-OCT-2021	PRECWIRE	240.90	232.70	0.0346	0.0291	0.0292	0.5579
06-OCT-2021	PREMEXPLN	258.95	273.90	-0.0561	0.0319	0.0320	0.6114
06-OCT-2021	PREMIER	4.25	4.20	0.0118	0.0439	0.0438	0.8368
06-OCT-2021	PREMIERPOL	68.15	67.95	0.0029	0.0465	0.0464	0.8865
06-OCT-2021	PRESSMN	28.45	27.75	0.0249	0.0363	0.0363	0.6935
06-OCT-2021	PRESTIGE	457.45	476.95	-0.0417	0.0314	0.0315	0.6018
06-OCT-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PRICOLLTD	100.45	105.70	-0.0509	0.0332	0.0333	0.6362
06-OCT-2021	PRIMESECU	86.70	87.65	-0.0109	0.0330	0.0329	0.6286
06-OCT-2021	PRINCEPIPE	704.00	715.75	-0.0166	0.0287	0.0287	0.5483
06-OCT-2021	PRITIKAUTO	17.55	17.25	0.0172	0.0366	0.0366	0.6992
06-OCT-2021	PRIVISCL	1891.20	1891.25	-0.0000	0.0341	0.0340	0.6496
06-OCT-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PROINDIA	125.25	118.95	0.0516	0.1068	0.1066	2.0366
06-OCT-2021	PROZONINTU	30.55	29.10	0.0486	0.0381	0.0381	0.7279
06-OCT-2021	PRSMJOHNSN	122.00	124.40	-0.0195	0.0275	0.0275	0.5254
06-OCT-2021	PSB	17.50	17.40	0.0057	0.0316	0.0316	0.6037
06-OCT-2021	PSPPROJECT	508.35	529.25	-0.0403	0.0234	0.0235	0.4490
06-OCT-2021	PSUBNKBEES	27.17	27.75	-0.0211	0.0225	0.0225	0.4299
06-OCT-2021	PTC	118.70	115.50	0.0273	0.0241	0.0241	0.4604
06-OCT-2021	PTL	46.85	46.85	0.0000	0.0214	0.0213	0.4069
06-OCT-2021	PUNJABCHEM	1605.75	1627.00	-0.0131	0.0312	0.0312	0.5961
06-OCT-2021	PUNJLLOYD	1.95	1.90	0.0260	0.0366	0.0366	0.6992
06-OCT-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	PURVA	132.85	140.25	-0.0542	0.0357	0.0358	0.6840
06-OCT-2021	PVP	4.85	4.80	0.0104	0.0864	0.0862	1.6468
06-OCT-2021	PVR	1640.50	1659.60	-0.0116	0.0267	0.0266	0.5082
06-OCT-2021	QGOLDHALF	2011.70	2009.90	0.0009	0.0082	0.0081	0.1548
06-OCT-2021	QNIFTY	1853.50	1850.00	0.0019	0.0111	0.0111	0.2121
06-OCT-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	QUESS	915.05	926.85	-0.0128	0.0280	0.0279	0.5330
06-OCT-2021	QUICKHEAL	233.90	238.00	-0.0174	0.0342	0.0341	0.6515
06-OCT-2021	RADAAN	1.35	1.35	0.0000	0.0664	0.0663	1.2667
06-OCT-2021	RADICO	948.45	905.00	0.0469	0.0254	0.0255	0.4872
06-OCT-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	RADIOCITY	24.10	24.50	-0.0165	0.0240	0.0240	0.4585
06-OCT-2021	RAILTEL	133.20	127.90	0.0406	0.0211	0.0212	0.4050
06-OCT-2021	RAIN	242.70	253.05	-0.0418	0.0326	0.0326	0.6228
06-OCT-2021	RAJESHEXPO	609.95	607.60	0.0039	0.0176	0.0176	0.3362
06-OCT-2021	RAJMET	137.30	136.20	0.0080	0.0212	0.0212	0.4050
06-OCT-2021	RAJRATAN	2201.25	2096.70	0.0487	0.0331	0.0332	0.6343
06-OCT-2021	RAJRAYON	0.35	0.30	0.1542	0.2110	0.2108	4.0273
06-OCT-2021	RAJSREESUG	27.55	29.00	-0.0513	0.0358	0.0359	0.6859
06-OCT-2021	RAJTV	36.30	36.05	0.0069	0.0348	0.0347	0.6629
06-OCT-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	RALLIS	291.90	290.15	0.0060	0.0213	0.0213	0.4069
06-OCT-2021	RAMANEWS	19.70	20.50	-0.0398	0.0337	0.0337	0.6438
06-OCT-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	RAMASTEEL	246.35	243.35	0.0123	0.0335	0.0334	0.6381
06-OCT-2021	RAMCOCEM	1000.20	1012.00	-0.0117	0.0187	0.0187	0.3573
06-OCT-2021	RAMCOIND	300.45	305.30	-0.0160	0.0262	0.0261	0.4986
06-OCT-2021	RAMCOSYS	485.70	484.95	0.0015	0.0347	0.0346	0.6610
06-OCT-2021	RAMKY	162.35	155.05	0.0460	0.0390	0.0390	0.7451
06-OCT-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	RANASUG	28.15	27.10	0.0380	0.0410	0.0410	0.7833
06-OCT-2021	RANEENGINE	291.75	289.85	0.0065	0.0335	0.0334	0.6381
06-OCT-2021	RANEHOLDIN	591.45	597.90	-0.0108	0.0306	0.0305	0.5827
06-OCT-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	RATNAMANI	2172.70	2201.35	-0.0131	0.0175	0.0174	0.3324
06-OCT-2021	RAYMOND	463.45	460.55	0.0063	0.0247	0.0246	0.4700
06-OCT-2021	RBL	872.55	869.65	0.0033	0.0276	0.0276	0.5273
06-OCT-2021	RBLBANK	184.70	193.25	-0.0453	0.0319	0.0320	0.6114
06-OCT-2021	RCF	82.35	83.60	-0.0151	0.0303	0.0303	0.5789
06-OCT-2021	RCOM	3.05	3.05	0.0000	0.0431	0.0430	0.8215
06-OCT-2021	RECLTD	157.30	161.65	-0.0273	0.0227	0.0227	0.4337
06-OCT-2021	REDINGTON	145.00	148.75	-0.0255	0.0346	0.0346	0.6610
06-OCT-2021	REFEX	145.35	147.10	-0.0120	0.0419	0.0418	0.7986
06-OCT-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	RELAXO	1204.70	1199.85	0.0040	0.0183	0.0183	0.3496
06-OCT-2021	RELCAPITAL	20.70	20.95	-0.0120	0.0398	0.0398	0.7604
06-OCT-2021	RELIANCE	2559.85	2609.20	-0.0191	0.0193	0.0193	0.3687
06-OCT-2021	RELIGARE	180.55	178.95	0.0089	0.0392	0.0391	0.7470
06-OCT-2021	RELINFRA	96.80	96.85	-0.0005	0.0444	0.0443	0.8464
06-OCT-2021	REMSONSIND	214.35	212.00	0.0110	0.0405	0.0404	0.7718
06-OCT-2021	RENUKA	29.30	30.85	-0.0515	0.0388	0.0389	0.7432
06-OCT-2021	REPCOHOME	311.25	318.75	-0.0238	0.0307	0.0307	0.5865
06-OCT-2021	REPL	215.70	211.35	0.0204	0.0210	0.0210	0.4012
06-OCT-2021	REPRO	541.65	549.50	-0.0144	0.0312	0.0311	0.5942
06-OCT-2021	RESPONIND	126.70	129.55	-0.0222	0.0257	0.0257	0.4910
06-OCT-2021	REVATHI	603.00	603.05	-0.0001	0.0344	0.0343	0.6553
06-OCT-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	RGL	799.90	791.35	0.0107	0.0316	0.0315	0.6018
06-OCT-2021	RHFL	4.20	4.15	0.0120	0.0412	0.0411	0.7852
06-OCT-2021	RHIM	374.05	358.40	0.0427	0.0275	0.0276	0.5273
06-OCT-2021	RICOAUTO	47.75	48.05	-0.0063	0.0346	0.0345	0.6591
06-OCT-2021	RIIL	699.40	716.60	-0.0243	0.0319	0.0319	0.6094
06-OCT-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	RITES	287.95	291.50	-0.0123	0.0186	0.0185	0.3534
06-OCT-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	RKDL	12.25	12.35	-0.0081	0.0412	0.0411	0.7852
06-OCT-2021	RKEC	76.35	75.80	0.0072	0.0370	0.0369	0.7050
06-OCT-2021	RKFORGE	1106.90	1116.25	-0.0084	0.0309	0.0308	0.5884
06-OCT-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
06-OCT-2021	RMCL	2.10	2.10	0.0000	0.0333	0.0333	0.6362
06-OCT-2021	RML	383.60	387.10	-0.0091	0.0368	0.0367	0.7012
06-OCT-2021	RNAVAL	3.10	3.20	-0.0317	0.0405	0.0405	0.7738
06-OCT-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ROHITFERRO	11.30	10.75	0.0499	0.0980	0.0978	1.8685
06-OCT-2021	ROHLTD	90.95	94.70	-0.0404	0.0334	0.0334	0.6381
06-OCT-2021	ROLEXRINGS	1064.15	1071.00	-0.0064	0.0064	0.0064	0.1223
06-OCT-2021	ROLLT	2.55	2.65	-0.0385	0.0402	0.0402	0.7680
06-OCT-2021	ROLTA	5.50	5.70	-0.0357	0.0370	0.0370	0.7069
06-OCT-2021	ROML	100.25	101.05	-0.0079	0.0522	0.0521	0.9954
06-OCT-2021	ROSSARI	1493.60	1506.95	-0.0089	0.0216	0.0216	0.4127
06-OCT-2021	ROSSELLIND	160.75	159.25	0.0094	0.0331	0.0331	0.6324
06-OCT-2021	ROUTE	2009.25	2005.60	0.0018	0.0290	0.0289	0.5521
06-OCT-2021	RPGLIFE	696.15	713.00	-0.0239	0.0317	0.0316	0.6037
06-OCT-2021	RPOWER	14.15	13.50	0.0470	0.0443	0.0443	0.8464
06-OCT-2021	RPP-RE	27.15	28.35	-0.0432	0.0083	0.0088	0.1681
06-OCT-2021	RPPINFRA	65.45	66.85	-0.0212	0.0419	0.0418	0.7986
06-OCT-2021	RPSGVENT	910.25	928.80	-0.0202	0.0373	0.0373	0.7126
06-OCT-2021	RSSOFTWARE	34.70	34.60	0.0029	0.0411	0.0410	0.7833
06-OCT-2021	RSWM	353.30	355.75	-0.0069	0.0328	0.0327	0.6247
06-OCT-2021	RSYSTEMS	214.95	218.35	-0.0157	0.0322	0.0322	0.6152
06-OCT-2021	RTNINDIA	42.25	43.35	-0.0257	0.0422	0.0422	0.8062
06-OCT-2021	RTNPOWER	4.35	4.40	-0.0114	0.0432	0.0431	0.8234
06-OCT-2021	RUBYMILLS	298.45	306.10	-0.0253	0.0352	0.0351	0.6706
06-OCT-2021	RUCHI	1050.95	1051.70	-0.0007	0.0296	0.0296	0.5655
06-OCT-2021	RUCHINFRA	7.00	6.95	0.0072	0.0396	0.0395	0.7546
06-OCT-2021	RUCHIRA	90.65	90.15	0.0055	0.0331	0.0330	0.6305
06-OCT-2021	RUPA	448.55	456.95	-0.0186	0.0306	0.0306	0.5846
06-OCT-2021	RUSHIL	266.90	273.45	-0.0242	0.0371	0.0371	0.7088
06-OCT-2021	RVHL	22.95	23.40	-0.0194	0.0232	0.0232	0.4432
06-OCT-2021	RVNL	30.95	30.90	0.0016	0.0256	0.0256	0.4891
06-OCT-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	S&SPOWER	26.25	27.55	-0.0483	0.0487	0.0487	0.9304
06-OCT-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SABEVENTS	3.05	3.20	-0.0480	0.0786	0.0784	1.4978
06-OCT-2021	SADBHAV	47.85	48.05	-0.0042	0.0353	0.0352	0.6725
06-OCT-2021	SADBHIN	16.10	16.05	0.0031	0.0403	0.0402	0.7680
06-OCT-2021	SAFARI	836.65	826.85	0.0118	0.0253	0.0252	0.4814
06-OCT-2021	SAGARDEEP	33.55	32.15	0.0426	0.0318	0.0319	0.6094
06-OCT-2021	SAGCEM	307.90	299.20	0.0287	0.0312	0.0312	0.5961
06-OCT-2021	SAIL	115.75	119.35	-0.0306	0.0336	0.0336	0.6419
06-OCT-2021	SAKAR	166.05	167.80	-0.0105	0.0349	0.0348	0.6649
06-OCT-2021	SAKHTISUG	16.15	16.90	-0.0454	0.0346	0.0346	0.6610
06-OCT-2021	SAKSOFT	1042.50	1063.75	-0.0202	0.0364	0.0363	0.6935
06-OCT-2021	SAKUMA	10.95	11.25	-0.0270	0.0402	0.0402	0.7680
06-OCT-2021	SALASAR	278.20	282.45	-0.0152	0.0311	0.0311	0.5942
06-OCT-2021	SALONA	202.25	200.05	0.0109	0.0418	0.0418	0.7986
06-OCT-2021	SALSTEEL	9.90	9.80	0.0102	0.0389	0.0389	0.7432
06-OCT-2021	SALZERELEC	168.05	172.00	-0.0232	0.0332	0.0332	0.6343
06-OCT-2021	SAMBHAAV	3.15	3.25	-0.0313	0.0370	0.0369	0.7050
06-OCT-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SANCO	8.80	8.90	-0.0113	0.0361	0.0360	0.6878
06-OCT-2021	SANDESH	782.25	794.60	-0.0157	0.0252	0.0251	0.4795
06-OCT-2021	SANDHAR	286.25	291.50	-0.0182	0.0248	0.0247	0.4719
06-OCT-2021	SANGAMIND	173.40	179.30	-0.0335	0.0349	0.0349	0.6668
06-OCT-2021	SANGHIIND	71.40	67.90	0.0503	0.0350	0.0351	0.6706
06-OCT-2021	SANGHVIMOV	201.10	180.40	0.1086	0.0371	0.0378	0.7222
06-OCT-2021	SANGINITA	35.05	31.90	0.0942	0.0359	0.0364	0.6954
06-OCT-2021	SANOFI	7907.85	7984.10	-0.0096	0.0145	0.0145	0.2770
06-OCT-2021	SANSERA	795.35	804.25	-0.0111	0.0038	0.0039	0.0745
06-OCT-2021	SANWARIA	0.65	0.65	0.0000	0.0470	0.0469	0.8960
06-OCT-2021	SARDAEN	776.60	761.80	0.0192	0.0339	0.0338	0.6457
06-OCT-2021	SAREGAMA	4148.35	3949.55	0.0491	0.0320	0.0321	0.6133
06-OCT-2021	SARLAPOLY	53.00	54.80	-0.0334	0.0400	0.0400	0.7642
06-OCT-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SASKEN	1311.85	1335.25	-0.0177	0.0290	0.0289	0.5521
06-OCT-2021	SASTASUNDR	280.75	284.40	-0.0129	0.0354	0.0353	0.6744
06-OCT-2021	SATIA	96.95	98.85	-0.0194	0.0265	0.0265	0.5063
06-OCT-2021	SATIN	79.25	78.75	0.0063	0.0303	0.0302	0.5770
06-OCT-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SBCL	268.25	263.35	0.0184	0.0244	0.0244	0.4662
06-OCT-2021	SBICARD	1098.10	1096.70	0.0013	0.0206	0.0206	0.3936
06-OCT-2021	SBIETFCON	72.17	72.22	-0.0007	0.0036	0.0036	0.0688
06-OCT-2021	SBIETFIT	356.96	360.98	-0.0112	0.0102	0.0102	0.1949
06-OCT-2021	SBIETFPB	194.64	195.89	-0.0064	0.0175	0.0175	0.3343
06-OCT-2021	SBIETFQLTY	157.06	157.79	-0.0046	0.0108	0.0108	0.2063
06-OCT-2021	SBILIFE	1212.05	1261.95	-0.0403	0.0187	0.0189	0.3611
06-OCT-2021	SBIN	457.20	464.70	-0.0163	0.0234	0.0234	0.4471
06-OCT-2021	SCAPDVR	19.45	18.25	0.0637	0.0644	0.0644	1.2304
06-OCT-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SCHAEFFLER	7190.45	7353.90	-0.0225	0.0176	0.0176	0.3362
06-OCT-2021	SCHAND	116.45	114.90	0.0134	0.0336	0.0335	0.6400
06-OCT-2021	SCHNEIDER	114.45	114.90	-0.0039	0.0315	0.0314	0.5999
06-OCT-2021	SCI	123.00	128.25	-0.0418	0.0319	0.0319	0.6094
06-OCT-2021	SDBL	42.75	40.90	0.0442	0.0336	0.0336	0.6419
06-OCT-2021	SEAMECLTD	1191.40	1192.80	-0.0012	0.0309	0.0308	0.5884
06-OCT-2021	SECURKLOUD	233.25	214.35	0.0845	0.0394	0.0398	0.7604
06-OCT-2021	SELAN	158.35	165.50	-0.0442	0.0303	0.0304	0.5808
06-OCT-2021	SEPOWER	10.05	9.55	0.0510	0.0400	0.0400	0.7642
06-OCT-2021	SEQUENT	218.50	218.85	-0.0016	0.0329	0.0329	0.6286
06-OCT-2021	SERVOTECH	25.65	25.95	-0.0116	0.0110	0.0110	0.2102
06-OCT-2021	SESHAPAPER	185.65	190.75	-0.0271	0.0284	0.0284	0.5426
06-OCT-2021	SETCO	19.25	19.70	-0.0231	0.0375	0.0375	0.7164
06-OCT-2021	SETF10GILT	204.91	204.56	0.0017	0.0131	0.0131	0.2503
06-OCT-2021	SETFGOLD	4151.35	4148.40	0.0007	0.0083	0.0083	0.1586
06-OCT-2021	SETFNIF50	180.28	181.95	-0.0092	0.0111	0.0111	0.2121
06-OCT-2021	SETFNIFBK	374.54	377.44	-0.0077	0.0169	0.0169	0.3229
06-OCT-2021	SETFNN50	445.65	449.67	-0.0090	0.0112	0.0112	0.2140
06-OCT-2021	SETUINFRA	1.15	1.15	0.0000	0.0435	0.0433	0.8272
06-OCT-2021	SEYAIND	54.95	54.75	0.0036	0.0346	0.0345	0.6591
06-OCT-2021	SFL	2369.05	2378.25	-0.0039	0.0179	0.0179	0.3420
06-OCT-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SGIL	143.15	142.20	0.0067	0.0144	0.0144	0.2751
06-OCT-2021	SGL	12.75	12.70	0.0039	0.0405	0.0404	0.7718
06-OCT-2021	SHAHALLOYS	32.40	30.35	0.0654	0.0469	0.0470	0.8979
06-OCT-2021	SHAKTIPUMP	700.00	704.40	-0.0063	0.0334	0.0333	0.6362
06-OCT-2021	SHALBY	170.00	172.55	-0.0149	0.0319	0.0318	0.6075
06-OCT-2021	SHALPAINTS	96.85	96.80	0.0005	0.0311	0.0310	0.5923
06-OCT-2021	SHANKARA	585.45	593.70	-0.0140	0.0366	0.0365	0.6973
06-OCT-2021	SHANTI	22.10	21.35	0.0345	0.0079	0.0083	0.1586
06-OCT-2021	SHANTIGEAR	161.50	165.75	-0.0260	0.0299	0.0299	0.5712
06-OCT-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SHARDACROP	330.80	338.45	-0.0229	0.0265	0.0265	0.5063
06-OCT-2021	SHARDAMOTR	614.80	604.35	0.0171	0.0369	0.0368	0.7031
06-OCT-2021	SHAREINDIA	693.30	687.75	0.0080	0.0266	0.0265	0.5063
06-OCT-2021	SHARIABEES	451.48	455.83	-0.0096	0.0161	0.0161	0.3076
06-OCT-2021	SHEMAROO	149.25	148.75	0.0034	0.0432	0.0431	0.8234
06-OCT-2021	SHIL	421.30	431.80	-0.0246	0.0314	0.0314	0.5999
06-OCT-2021	SHILPAMED	556.20	577.25	-0.0371	0.0297	0.0298	0.5693
06-OCT-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SHIVAMAUTO	26.50	24.30	0.0867	0.0317	0.0322	0.6152
06-OCT-2021	SHIVAMILLS	100.70	96.20	0.0457	0.0340	0.0341	0.6515
06-OCT-2021	SHIVATEX	276.10	230.60	0.1801	0.0421	0.0439	0.8387
06-OCT-2021	SHK	156.85	163.30	-0.0403	0.0296	0.0297	0.5674
06-OCT-2021	SHOPERSTOP	276.70	282.15	-0.0195	0.0291	0.0291	0.5560
06-OCT-2021	SHRADHA	55.05	54.30	0.0137	0.0333	0.0332	0.6343
06-OCT-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SHREDIGCEM	81.60	80.75	0.0105	0.0292	0.0291	0.5560
06-OCT-2021	SHREECEM	28113.85	28768.25	-0.0230	0.0196	0.0196	0.3745
06-OCT-2021	SHREEPUSHK	262.85	262.40	0.0017	0.0350	0.0349	0.6668
06-OCT-2021	SHREERAMA	14.00	13.35	0.0475	0.0391	0.0392	0.7489
06-OCT-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SHRENIK	1.55	1.60	-0.0317	0.0380	0.0380	0.7260
06-OCT-2021	SHREYANIND	134.55	134.00	0.0041	0.0359	0.0358	0.6840
06-OCT-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SHREYAS	390.50	411.05	-0.0513	0.0417	0.0417	0.7967
06-OCT-2021	SHRIPISTON	937.50	939.35	-0.0020	0.0245	0.0245	0.4681
06-OCT-2021	SHRIRAMCIT	2126.10	2152.45	-0.0123	0.0304	0.0303	0.5789
06-OCT-2021	SHRIRAMEPC	7.25	6.95	0.0423	0.0409	0.0409	0.7814
06-OCT-2021	SHYAMCENT	14.50	15.20	-0.0471	0.0438	0.0439	0.8387
06-OCT-2021	SHYAMMETL	360.85	369.90	-0.0248	0.0123	0.0124	0.2369
06-OCT-2021	SHYAMTEL	9.60	10.00	-0.0408	0.0457	0.0456	0.8712
06-OCT-2021	SICAL	12.05	12.15	-0.0083	0.0388	0.0387	0.7394
06-OCT-2021	SIEMENS	2195.45	2247.65	-0.0235	0.0182	0.0182	0.3477
06-OCT-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SIGIND	44.60	44.15	0.0101	0.0401	0.0400	0.7642
06-OCT-2021	SIL	15.00	14.55	0.0305	0.0275	0.0276	0.5273
06-OCT-2021	SILGO	37.50	31.25	0.1823	0.0311	0.0336	0.6419
06-OCT-2021	SILINV	331.60	327.40	0.0127	0.0337	0.0336	0.6419
06-OCT-2021	SILLYMONKS	20.80	21.30	-0.0238	0.0303	0.0303	0.5789
06-OCT-2021	SIMBHALS	29.75	30.45	-0.0233	0.0361	0.0361	0.6897
06-OCT-2021	SIMPLEXINF	44.75	42.95	0.0411	0.0330	0.0330	0.6305
06-OCT-2021	SINTERCOM	91.55	87.35	0.0470	0.0217	0.0219	0.4184
06-OCT-2021	SINTEX	4.85	5.10	-0.0503	0.0414	0.0415	0.7929
06-OCT-2021	SIRCA	417.50	428.80	-0.0267	0.0278	0.0278	0.5311
06-OCT-2021	SIS	488.70	494.95	-0.0127	0.0240	0.0239	0.4566
06-OCT-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
06-OCT-2021	SITINET	2.35	2.25	0.0435	0.0444	0.0444	0.8483
06-OCT-2021	SIYSIL	419.40	426.05	-0.0157	0.0345	0.0345	0.6591
06-OCT-2021	SJVN	28.00	28.10	-0.0036	0.0158	0.0158	0.3019
06-OCT-2021	SKFINDIA	3191.95	3123.00	0.0218	0.0203	0.0203	0.3878
06-OCT-2021	SKIL	4.50	4.35	0.0339	0.0422	0.0421	0.8043
06-OCT-2021	SKIPPER	85.75	82.10	0.0435	0.0350	0.0351	0.6706
06-OCT-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SKMEGGPROD	82.30	83.40	-0.0133	0.0344	0.0343	0.6553
06-OCT-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SMARTLINK	113.65	114.10	-0.0040	0.0361	0.0360	0.6878
06-OCT-2021	SMCGLOBAL	75.50	75.70	-0.0026	0.0206	0.0206	0.3936
06-OCT-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SMLISUZU	582.80	590.75	-0.0135	0.0277	0.0276	0.5273
06-OCT-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SMSLIFE	781.60	789.35	-0.0099	0.0359	0.0359	0.6859
06-OCT-2021	SMSPHARMA	153.80	155.70	-0.0123	0.0291	0.0291	0.5560
06-OCT-2021	SNOWMAN	43.10	43.75	-0.0150	0.0337	0.0336	0.6419
06-OCT-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SOBHA	758.50	774.35	-0.0207	0.0339	0.0339	0.6477
06-OCT-2021	SOLARA	1534.30	1554.25	-0.0129	0.0290	0.0290	0.5540
06-OCT-2021	SOLARINDS	2332.95	2403.80	-0.0299	0.0210	0.0211	0.4031
06-OCT-2021	SOMANYCERA	813.00	808.00	0.0062	0.0290	0.0290	0.5540
06-OCT-2021	SOMATEX	8.10	8.10	0.0000	0.0418	0.0417	0.7967
06-OCT-2021	SOMICONVEY	51.80	51.35	0.0087	0.0427	0.0426	0.8139
06-OCT-2021	SONACOMS	581.00	585.25	-0.0073	0.0196	0.0196	0.3745
06-OCT-2021	SONATSOFTW	913.25	913.80	-0.0006	0.0245	0.0245	0.4681
06-OCT-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
06-OCT-2021	SORILINFRA	112.45	112.10	0.0031	0.0448	0.0447	0.8540
06-OCT-2021	SOTL	1512.45	1524.60	-0.0080	0.0257	0.0256	0.4891
06-OCT-2021	SOUTHBANK	10.10	10.25	-0.0147	0.0292	0.0292	0.5579
06-OCT-2021	SOUTHWEST	113.75	109.40	0.0390	0.0365	0.0365	0.6973
06-OCT-2021	SPAL	355.55	357.20	-0.0046	0.0370	0.0369	0.7050
06-OCT-2021	SPANDANA	552.40	556.50	-0.0074	0.0298	0.0297	0.5674
06-OCT-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SPARC	280.60	289.85	-0.0324	0.0310	0.0311	0.5942
06-OCT-2021	SPECIALITY	75.05	75.55	-0.0066	0.0340	0.0339	0.6477
06-OCT-2021	SPENCERS	132.25	129.55	0.0206	0.0330	0.0329	0.6286
06-OCT-2021	SPENTEX	1.30	1.20	0.0800	0.0701	0.0702	1.3412
06-OCT-2021	SPIC	54.15	55.15	-0.0183	0.0380	0.0379	0.7241
06-OCT-2021	SPICEJET	70.85	75.40	-0.0622	0.0283	0.0286	0.5464
06-OCT-2021	SPLIL	48.00	48.95	-0.0196	0.0378	0.0377	0.7203
06-OCT-2021	SPMLINFRA	10.55	11.05	-0.0463	0.0393	0.0393	0.7508
06-OCT-2021	SPTL	5.65	5.40	0.0453	0.0416	0.0417	0.7967
06-OCT-2021	SREEL	189.25	192.85	-0.0188	0.0302	0.0301	0.5751
06-OCT-2021	SREINFRA	7.80	8.20	-0.0500	0.0453	0.0453	0.8655
06-OCT-2021	SRF	11399.45	11488.10	-0.0077	0.0228	0.0228	0.4356
06-OCT-2021	SRHHYPOLTD	383.10	403.10	-0.0509	0.0359	0.0359	0.6859
06-OCT-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SRIPIPES	211.35	218.20	-0.0319	0.0290	0.0290	0.5540
06-OCT-2021	SRPL	33.50	33.80	-0.0089	0.0290	0.0290	0.5540
06-OCT-2021	SRTRANSFIN	1303.20	1335.25	-0.0243	0.0315	0.0314	0.5999
06-OCT-2021	SSWL	1753.15	1788.10	-0.0197	0.0279	0.0279	0.5330
06-OCT-2021	STAR	584.25	596.80	-0.0213	0.0293	0.0292	0.5579
06-OCT-2021	STARCEMENT	107.70	108.10	-0.0037	0.0216	0.0215	0.4108
06-OCT-2021	STARPAPER	153.30	155.85	-0.0165	0.0307	0.0307	0.5865
06-OCT-2021	STCINDIA	110.75	107.05	0.0340	0.0335	0.0335	0.6400
06-OCT-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	STEELCITY	58.15	58.30	-0.0026	0.0385	0.0384	0.7336
06-OCT-2021	STEELXIND	71.70	72.20	-0.0069	0.0331	0.0331	0.6324
06-OCT-2021	STEL	173.90	179.95	-0.0342	0.0369	0.0369	0.7050
06-OCT-2021	STERTOOLS	216.70	207.45	0.0436	0.0287	0.0287	0.5483
06-OCT-2021	STLTECH	277.90	282.40	-0.0161	0.0299	0.0298	0.5693
06-OCT-2021	STOVEKRAFT	1072.75	1083.05	-0.0096	0.0270	0.0269	0.5139
06-OCT-2021	STYLAMIND	1086.45	1116.25	-0.0271	0.0174	0.0175	0.3343
06-OCT-2021	SUBCAPCITY	21.85	21.85	0.0000	0.0294	0.0293	0.5598
06-OCT-2021	SUBEXLTD	53.85	55.75	-0.0347	0.0378	0.0377	0.7203
06-OCT-2021	SUBROS	325.25	326.45	-0.0037	0.0280	0.0279	0.5330
06-OCT-2021	SUDARSCHEM	681.50	690.15	-0.0126	0.0283	0.0282	0.5388
06-OCT-2021	SUMEETINDS	8.55	8.15	0.0479	0.0376	0.0376	0.7183
06-OCT-2021	SUMICHEM	415.95	418.90	-0.0071	0.0232	0.0231	0.4413
06-OCT-2021	SUMIT	12.10	11.95	0.0125	0.0407	0.0406	0.7757
06-OCT-2021	SUMMITSEC	771.25	786.10	-0.0191	0.0235	0.0235	0.4490
06-OCT-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SUNCLAYLTD	3440.05	3438.50	0.0005	0.0259	0.0259	0.4948
06-OCT-2021	SUNDARAM	1.95	1.95	0.0000	0.0368	0.0367	0.7012
06-OCT-2021	SUNDARMFIN	2440.80	2456.70	-0.0065	0.0216	0.0215	0.4108
06-OCT-2021	SUNDARMHLD	74.10	74.55	-0.0061	0.0273	0.0272	0.5197
06-OCT-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SUNDRMBRAK	404.25	402.15	0.0052	0.0283	0.0283	0.5407
06-OCT-2021	SUNDRMFAST	933.40	914.80	0.0201	0.0235	0.0235	0.4490
06-OCT-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SUNFLAG	83.20	85.50	-0.0273	0.0349	0.0349	0.6668
06-OCT-2021	SUNPHARMA	800.60	820.50	-0.0246	0.0190	0.0190	0.3630
06-OCT-2021	SUNTECK	476.60	493.75	-0.0354	0.0280	0.0280	0.5349
06-OCT-2021	SUNTV	538.15	535.25	0.0054	0.0238	0.0237	0.4528
06-OCT-2021	SUPERHOUSE	166.95	172.15	-0.0307	0.0327	0.0327	0.6247
06-OCT-2021	SUPERSPIN	12.45	11.90	0.0452	0.0389	0.0390	0.7451
06-OCT-2021	SUPPETRO	734.85	757.15	-0.0299	0.0260	0.0260	0.4967
06-OCT-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SUPRAJIT	327.10	323.00	0.0126	0.0254	0.0254	0.4853
06-OCT-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	SUPREMEENG	22.20	21.15	0.0485	0.0319	0.0320	0.6114
06-OCT-2021	SUPREMEIND	2528.45	2516.75	0.0046	0.0206	0.0206	0.3936
06-OCT-2021	SURANASOL	15.20	14.50	0.0471	0.0352	0.0353	0.6744
06-OCT-2021	SURANAT&P	8.95	8.60	0.0399	0.0433	0.0433	0.8272
06-OCT-2021	SURYALAXMI	61.50	60.15	0.0222	0.0364	0.0363	0.6935
06-OCT-2021	SURYAROSNI	790.05	825.00	-0.0433	0.0357	0.0357	0.6820
06-OCT-2021	SURYODAY	181.65	181.00	0.0036	0.0236	0.0236	0.4509
06-OCT-2021	SUTLEJTEX	70.45	69.35	0.0157	0.0383	0.0382	0.7298
06-OCT-2021	SUULD	525.40	523.40	0.0038	0.0281	0.0281	0.5368
06-OCT-2021	SUVEN	106.95	104.10	0.0270	0.0379	0.0379	0.7241
06-OCT-2021	SUVENPHAR	539.35	535.60	0.0070	0.0245	0.0245	0.4681
06-OCT-2021	SUVIDHAA	16.30	17.00	-0.0420	0.0262	0.0263	0.5025
06-OCT-2021	SUZLON	6.85	7.15	-0.0429	0.0380	0.0380	0.7260
06-OCT-2021	SVPGLOB	117.05	118.80	-0.0148	0.0213	0.0213	0.4069
06-OCT-2021	SWANENERGY	128.95	129.00	-0.0004	0.0281	0.0281	0.5368
06-OCT-2021	SWARAJENG	1685.95	1672.05	0.0083	0.0180	0.0179	0.3420
06-OCT-2021	SWELECTES	227.75	228.30	-0.0024	0.0346	0.0346	0.6610
06-OCT-2021	SWSOLAR	391.10	411.25	-0.0502	0.0377	0.0378	0.7222
06-OCT-2021	SYMPHONY	1090.75	1064.05	0.0248	0.0232	0.0232	0.4432
06-OCT-2021	SYNGENE	620.60	631.50	-0.0174	0.0200	0.0200	0.3821
06-OCT-2021	TAINWALCHM	78.25	79.10	-0.0108	0.0411	0.0410	0.7833
06-OCT-2021	TAJGVK	140.75	146.15	-0.0376	0.0257	0.0258	0.4929
06-OCT-2021	TAKE	51.80	51.70	0.0019	0.0323	0.0322	0.6152
06-OCT-2021	TALBROAUTO	274.65	280.05	-0.0195	0.0329	0.0328	0.6266
06-OCT-2021	TANLA	865.55	871.05	-0.0063	0.0305	0.0304	0.5808
06-OCT-2021	TANTIACONS	7.10	6.80	0.0432	0.0872	0.0871	1.6640
06-OCT-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	TARAPUR	4.15	4.15	0.0000	0.0244	0.0243	0.4643
06-OCT-2021	TARC	44.75	45.70	-0.0210	0.0294	0.0294	0.5617
06-OCT-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	TARMAT	69.20	70.10	-0.0129	0.0434	0.0433	0.8272
06-OCT-2021	TASTYBITE	18115.15	18371.55	-0.0141	0.0257	0.0257	0.4910
06-OCT-2021	TATACHEM	962.55	930.90	0.0334	0.0230	0.0231	0.4413
06-OCT-2021	TATACOFFEE	212.95	205.40	0.0361	0.0273	0.0274	0.5235
06-OCT-2021	TATACOMM	1477.40	1451.25	0.0179	0.0248	0.0248	0.4738
06-OCT-2021	TATACONSUM	820.65	801.45	0.0237	0.0199	0.0199	0.3802
06-OCT-2021	TATAELXSI	6163.85	5840.05	0.0540	0.0277	0.0279	0.5330
06-OCT-2021	TATAINVEST	1435.95	1457.55	-0.0149	0.0199	0.0199	0.3802
06-OCT-2021	TATAMETALI	1113.90	1113.60	0.0003	0.0305	0.0304	0.5808
06-OCT-2021	TATAMOTORS	336.05	344.95	-0.0261	0.0300	0.0299	0.5712
06-OCT-2021	TATAMTRDVR	179.20	188.30	-0.0495	0.0324	0.0325	0.6209
06-OCT-2021	TATAPOWER	175.95	179.40	-0.0194	0.0263	0.0263	0.5025
06-OCT-2021	TATASTEEL	1279.90	1316.85	-0.0285	0.0274	0.0274	0.5235
06-OCT-2021	TATASTLBSL	83.80	86.20	-0.0282	0.0313	0.0313	0.5980
06-OCT-2021	TATASTLLP	945.90	972.10	-0.0273	0.0301	0.0301	0.5751
06-OCT-2021	TATVA	2277.35	2250.55	0.0118	0.0098	0.0098	0.1872
06-OCT-2021	TBZ	80.40	82.65	-0.0276	0.0353	0.0352	0.6725
06-OCT-2021	TCI	427.60	445.05	-0.0400	0.0286	0.0286	0.5464
06-OCT-2021	TCIDEVELOP	374.75	377.10	-0.0063	0.0343	0.0342	0.6534
06-OCT-2021	TCIEXP	1519.25	1517.20	0.0014	0.0279	0.0278	0.5311
06-OCT-2021	TCIFINANCE	5.50	5.50	0.0000	0.0453	0.0452	0.8635
06-OCT-2021	TCNSBRANDS	648.20	660.70	-0.0191	0.0281	0.0280	0.5349
06-OCT-2021	TCPLPACK	545.65	560.05	-0.0260	0.0318	0.0318	0.6075
06-OCT-2021	TCS	3810.90	3833.30	-0.0059	0.0158	0.0158	0.3019
06-OCT-2021	TDPOWERSYS	325.65	341.60	-0.0478	0.0365	0.0366	0.6992
06-OCT-2021	TEAMLEASE	4839.25	4741.50	0.0204	0.0243	0.0243	0.4643
06-OCT-2021	TECHIN	6.75	6.80	-0.0074	0.0494	0.0493	0.9419
06-OCT-2021	TECHM	1385.70	1413.05	-0.0195	0.0200	0.0200	0.3821
06-OCT-2021	TECHNOE	287.00	284.70	0.0080	0.0256	0.0255	0.4872
06-OCT-2021	TEJASNET	490.35	516.15	-0.0513	0.0371	0.0372	0.7107
06-OCT-2021	TEMBO	322.25	325.00	-0.0085	0.0176	0.0176	0.3362
06-OCT-2021	TERASOFT	63.70	60.70	0.0482	0.0436	0.0436	0.8330
06-OCT-2021	TEXINFRA	60.05	58.85	0.0202	0.0275	0.0275	0.5254
06-OCT-2021	TEXMOPIPES	51.55	51.75	-0.0039	0.0394	0.0393	0.7508
06-OCT-2021	TEXRAIL	35.60	36.25	-0.0181	0.0313	0.0312	0.5961
06-OCT-2021	TFCILTD	71.20	72.65	-0.0202	0.0299	0.0299	0.5712
06-OCT-2021	TFL	6.40	6.60	-0.0308	0.0451	0.0451	0.8616
06-OCT-2021	TGBHOTELS	10.60	10.15	0.0434	0.0478	0.0478	0.9132
06-OCT-2021	THANGAMAYL	1123.10	1126.05	-0.0026	0.0320	0.0319	0.6094
06-OCT-2021	THEINVEST	111.10	112.50	-0.0125	0.0368	0.0368	0.7031
06-OCT-2021	THEMISMED	962.90	979.35	-0.0169	0.0360	0.0359	0.6859
06-OCT-2021	THERMAX	1358.90	1347.60	0.0084	0.0199	0.0199	0.3802
06-OCT-2021	THOMASCOOK	68.40	71.05	-0.0380	0.0323	0.0324	0.6190
06-OCT-2021	THOMASCOTT	18.10	18.55	-0.0246	0.0868	0.0866	1.6545
06-OCT-2021	THYROCARE	1169.60	1173.75	-0.0035	0.0257	0.0256	0.4891
06-OCT-2021	TI	40.50	40.95	-0.0110	0.0345	0.0344	0.6572
06-OCT-2021	TIDEWATER	1902.85	1876.30	0.0141	0.0304	0.0303	0.5789
06-OCT-2021	TIIL	830.10	815.45	0.0178	0.0342	0.0341	0.6515
06-OCT-2021	TIINDIA	1289.25	1328.70	-0.0301	0.0242	0.0242	0.4623
06-OCT-2021	TIJARIA	6.45	6.15	0.0476	0.0335	0.0336	0.6419
06-OCT-2021	TIL	162.95	166.20	-0.0197	0.0313	0.0313	0.5980
06-OCT-2021	TIMESGTY	43.70	43.60	0.0023	0.0428	0.0426	0.8139
06-OCT-2021	TIMETECHNO	70.35	71.50	-0.0162	0.0291	0.0291	0.5560
06-OCT-2021	TIMKEN	1700.60	1696.10	0.0026	0.0236	0.0236	0.4509
06-OCT-2021	TINPLATE	307.40	311.65	-0.0137	0.0327	0.0326	0.6228
06-OCT-2021	TIPSINDLTD	1261.65	1238.10	0.0188	0.0379	0.0378	0.7222
06-OCT-2021	TIRUMALCHM	319.45	324.85	-0.0168	0.0382	0.0381	0.7279
06-OCT-2021	TIRUPATIFL	107.05	109.70	-0.0245	0.0301	0.0300	0.5731
06-OCT-2021	TITAN	2147.60	2192.65	-0.0208	0.0192	0.0192	0.3668
06-OCT-2021	TMRVL	12.80	12.80	0.0000	0.0331	0.0330	0.6305
06-OCT-2021	TNPETRO	134.75	137.75	-0.0220	0.0326	0.0326	0.6228
06-OCT-2021	TNPL	143.20	145.25	-0.0142	0.0238	0.0238	0.4547
06-OCT-2021	TNTELE	10.35	11.00	-0.0609	0.0720	0.0719	1.3736
06-OCT-2021	TOKYOPLAST	101.40	102.50	-0.0108	0.0332	0.0332	0.6343
06-OCT-2021	TORNTPHARM	3065.10	3129.45	-0.0208	0.0179	0.0179	0.3420
06-OCT-2021	TORNTPOWER	505.70	515.15	-0.0185	0.0194	0.0194	0.3706
06-OCT-2021	TOTAL	52.05	52.90	-0.0162	0.0369	0.0368	0.7031
06-OCT-2021	TOUCHWOOD	117.60	119.65	-0.0173	0.0322	0.0322	0.6152
06-OCT-2021	TPLPLASTEH	175.30	184.05	-0.0487	0.0389	0.0390	0.7451
06-OCT-2021	TREEHOUSE	8.70	8.75	-0.0057	0.0322	0.0321	0.6133
06-OCT-2021	TREJHARA	62.90	62.80	0.0016	0.0463	0.0461	0.8807
06-OCT-2021	TRENT	1044.55	1049.85	-0.0051	0.0244	0.0243	0.4643
06-OCT-2021	TRF	156.05	149.15	0.0452	0.0352	0.0353	0.6744
06-OCT-2021	TRIDENT	33.95	32.35	0.0483	0.0338	0.0339	0.6477
06-OCT-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	TRIGYN	111.00	111.90	-0.0081	0.0400	0.0399	0.7623
06-OCT-2021	TRIL	31.05	32.25	-0.0379	0.0409	0.0409	0.7814
06-OCT-2021	TRITURBINE	179.95	178.10	0.0103	0.0319	0.0318	0.6075
06-OCT-2021	TRIVENI	194.55	199.75	-0.0264	0.0333	0.0333	0.6362
06-OCT-2021	TTKHLTCARE	671.80	678.75	-0.0103	0.0289	0.0288	0.5502
06-OCT-2021	TTKPRESTIG	8799.65	8972.40	-0.0194	0.0219	0.0219	0.4184
06-OCT-2021	TTL	69.70	69.45	0.0036	0.0324	0.0323	0.6171
06-OCT-2021	TTML	39.65	40.90	-0.0310	0.0412	0.0411	0.7852
06-OCT-2021	TV18BRDCST	42.60	44.35	-0.0403	0.0344	0.0344	0.6572
06-OCT-2021	TVSELECT	170.90	168.20	0.0159	0.0320	0.0319	0.6094
06-OCT-2021	TVSMOTOR	544.25	562.00	-0.0321	0.0214	0.0215	0.4108
06-OCT-2021	TVSSRICHAK	2190.80	2212.15	-0.0097	0.0235	0.0235	0.4490
06-OCT-2021	TVTODAY	283.40	289.75	-0.0222	0.0243	0.0243	0.4643
06-OCT-2021	TVVISION	2.00	2.05	-0.0247	0.0585	0.0584	1.1157
06-OCT-2021	TWL	99.20	104.20	-0.0492	0.0345	0.0345	0.6591
06-OCT-2021	UBL	1589.15	1613.40	-0.0151	0.0194	0.0194	0.3706
06-OCT-2021	UCALFUEL	150.60	151.15	-0.0036	0.0309	0.0308	0.5884
06-OCT-2021	UCOBANK	13.50	13.75	-0.0183	0.0244	0.0244	0.4662
06-OCT-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	UFLEX	566.35	538.60	0.0502	0.0286	0.0287	0.5483
06-OCT-2021	UFO	103.85	107.50	-0.0345	0.0300	0.0300	0.5731
06-OCT-2021	UGARSUGAR	30.60	31.10	-0.0162	0.0362	0.0361	0.6897
06-OCT-2021	UGROCAP	131.45	127.00	0.0344	0.0092	0.0095	0.1815
06-OCT-2021	UJAAS	2.85	2.90	-0.0174	0.0363	0.0362	0.6916
06-OCT-2021	UJJIVAN	151.80	153.60	-0.0118	0.0333	0.0332	0.6343
06-OCT-2021	UJJIVANSFB	20.65	20.95	-0.0144	0.0279	0.0279	0.5330
06-OCT-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ULTRACEMCO	7363.10	7463.90	-0.0136	0.0185	0.0184	0.3515
06-OCT-2021	UMANGDAIRY	73.85	74.35	-0.0067	0.0356	0.0355	0.6782
06-OCT-2021	UMESLTD	3.90	3.95	-0.0127	0.0560	0.0559	1.0680
06-OCT-2021	UNICHEMLAB	267.20	270.65	-0.0128	0.0268	0.0267	0.5101
06-OCT-2021	UNIDT	336.95	343.35	-0.0188	0.0272	0.0271	0.5177
06-OCT-2021	UNIENTER	131.90	130.00	0.0145	0.0315	0.0315	0.6018
06-OCT-2021	UNIONBANK	36.45	37.10	-0.0177	0.0254	0.0254	0.4853
06-OCT-2021	UNITECH	1.70	1.75	-0.0290	0.0381	0.0381	0.7279
06-OCT-2021	UNITEDTEA	389.65	391.55	-0.0049	0.0278	0.0278	0.5311
06-OCT-2021	UNIVASTU	45.05	44.90	0.0033	0.0345	0.0344	0.6572
06-OCT-2021	UNIVCABLES	178.45	171.45	0.0400	0.0305	0.0305	0.5827
06-OCT-2021	UNIVPHOTO	389.45	412.85	-0.0583	0.0369	0.0370	0.7069
06-OCT-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	UPELECT	176.90	177.55	-0.0037	0.2122	0.2117	4.0445
06-OCT-2021	UPL	727.35	714.65	0.0176	0.0250	0.0250	0.4776
06-OCT-2021	URJA	6.50	6.35	0.0233	0.0326	0.0325	0.6209
06-OCT-2021	USHAMART	90.05	92.25	-0.0241	0.0380	0.0380	0.7260
06-OCT-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	UTIAMC	1040.10	1055.30	-0.0145	0.0189	0.0189	0.3611
06-OCT-2021	UTIBANKETF	37.64	37.86	-0.0058	0.0141	0.0141	0.2694
06-OCT-2021	UTINEXT50	44.77	45.06	-0.0065	0.0175	0.0175	0.3343
06-OCT-2021	UTINIFTETF	1856.35	1869.69	-0.0072	0.0165	0.0164	0.3133
06-OCT-2021	UTISENSETF	622.00	625.16	-0.0051	0.0135	0.0135	0.2579
06-OCT-2021	UTISXN50	49.27	49.75	-0.0097	0.0277	0.0277	0.5292
06-OCT-2021	UTTAMSTL	4.20	4.30	-0.0235	0.0355	0.0354	0.6763
06-OCT-2021	UTTAMSUGAR	190.95	198.80	-0.0403	0.0391	0.0391	0.7470
06-OCT-2021	V2RETAIL	152.00	144.80	0.0485	0.0343	0.0344	0.6572
06-OCT-2021	VADILALIND	1089.35	1111.05	-0.0197	0.0255	0.0254	0.4853
06-OCT-2021	VAIBHAVGBL	699.00	699.85	-0.0012	0.0283	0.0283	0.5407
06-OCT-2021	VAISHALI	36.80	36.85	-0.0014	0.0337	0.0337	0.6438
06-OCT-2021	VAKRANGEE	40.60	40.25	0.0087	0.0377	0.0376	0.7183
06-OCT-2021	VALIANTORG	1522.40	1593.20	-0.0455	0.0231	0.0233	0.4451
06-OCT-2021	VARDHACRLC	66.25	65.55	0.0106	0.0291	0.0291	0.5560
06-OCT-2021	VARDMNPOLY	23.80	23.75	0.0021	0.0423	0.0422	0.8062
06-OCT-2021	VARROC	294.75	300.60	-0.0197	0.0311	0.0311	0.5942
06-OCT-2021	VASCONEQ	27.50	28.45	-0.0340	0.0382	0.0382	0.7298
06-OCT-2021	VASWANI	11.40	11.45	-0.0044	0.0424	0.0423	0.8081
06-OCT-2021	VBL	896.05	913.90	-0.0197	0.0224	0.0224	0.4280
06-OCT-2021	VEDL	290.95	303.00	-0.0406	0.0295	0.0296	0.5655
06-OCT-2021	VENKEYS	2958.95	2961.85	-0.0010	0.0328	0.0327	0.6247
06-OCT-2021	VENUSREM	447.60	448.50	-0.0020	0.0366	0.0365	0.6973
06-OCT-2021	VERTOZ	99.35	99.20	0.0015	0.0273	0.0273	0.5216
06-OCT-2021	VESUVIUS	1184.15	1191.15	-0.0059	0.0208	0.0208	0.3974
06-OCT-2021	VETO	114.35	108.80	0.0498	0.0382	0.0383	0.7317
06-OCT-2021	VGUARD	259.30	260.55	-0.0048	0.0192	0.0192	0.3668
06-OCT-2021	VHL	3148.25	3137.40	0.0035	0.0315	0.0314	0.5999
06-OCT-2021	VICEROY	3.40	3.45	-0.0146	0.0356	0.0355	0.6782
06-OCT-2021	VIDHIING	393.60	408.95	-0.0383	0.0391	0.0391	0.7470
06-OCT-2021	VIJAYA	579.25	580.70	-0.0025	0.0074	0.0074	0.1414
06-OCT-2021	VIJIFIN	1.75	1.65	0.0588	0.0622	0.0622	1.1883
06-OCT-2021	VIKASECO	2.05	2.05	0.0000	0.0428	0.0427	0.8158
06-OCT-2021	VIKASLIFE	3.35	3.30	0.0150	0.0387	0.0386	0.7375
06-OCT-2021	VIKASPROP	2.15	2.10	0.0235	0.0341	0.0341	0.6515
06-OCT-2021	VIKASWSP	5.60	5.35	0.0457	0.0366	0.0366	0.6992
06-OCT-2021	VIMTALABS	297.10	296.15	0.0032	0.0386	0.0385	0.7355
06-OCT-2021	VINATIORGA	2073.65	2023.70	0.0244	0.0237	0.0237	0.4528
06-OCT-2021	VINDHYATEL	1218.65	1217.45	0.0010	0.0300	0.0299	0.5712
06-OCT-2021	VINEETLAB	77.95	79.05	-0.0140	0.0280	0.0280	0.5349
06-OCT-2021	VINYLINDIA	305.10	322.90	-0.0567	0.0373	0.0375	0.7164
06-OCT-2021	VIPCLOTHNG	18.45	18.75	-0.0161	0.0333	0.0332	0.6343
06-OCT-2021	VIPIND	499.25	494.15	0.0103	0.0270	0.0269	0.5139
06-OCT-2021	VIPULLTD	29.15	29.55	-0.0136	0.0373	0.0372	0.7107
06-OCT-2021	VISAKAIND	661.00	664.40	-0.0051	0.0294	0.0293	0.5598
06-OCT-2021	VISASTEEL	12.85	13.10	-0.0193	0.0367	0.0367	0.7012
06-OCT-2021	VISHAL	113.85	113.30	0.0048	0.0300	0.0299	0.5712
06-OCT-2021	VISHNU	763.65	779.25	-0.0202	0.0347	0.0346	0.6610
06-OCT-2021	VISHWARAJ	157.60	158.20	-0.0038	0.0273	0.0273	0.5216
06-OCT-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	VIVIDHA	0.80	0.80	0.0000	0.0729	0.0728	1.3908
06-OCT-2021	VIVIMEDLAB	21.45	20.40	0.0502	0.0460	0.0460	0.8788
06-OCT-2021	VLSFINANCE	194.20	196.90	-0.0138	0.0364	0.0363	0.6935
06-OCT-2021	VMART	3722.55	3806.95	-0.0224	0.0260	0.0260	0.4967
06-OCT-2021	VOLTAMP	1494.05	1493.35	0.0005	0.0248	0.0247	0.4719
06-OCT-2021	VOLTAS	1229.90	1250.25	-0.0164	0.0197	0.0197	0.3764
06-OCT-2021	VPL	365.00	365.00	0.0000	0.1610	0.1606	3.0683
06-OCT-2021	VRLLOG	388.65	394.35	-0.0146	0.0303	0.0303	0.5789
06-OCT-2021	VSSL	238.75	244.05	-0.0220	0.0343	0.0343	0.6553
06-OCT-2021	VSTIND	3450.55	3466.90	-0.0047	0.0145	0.0144	0.2751
06-OCT-2021	VSTTILLERS	2855.30	2881.70	-0.0092	0.0299	0.0299	0.5712
06-OCT-2021	VTL	1937.75	1893.30	0.0232	0.0225	0.0225	0.4299
06-OCT-2021	WABAG	333.25	336.35	-0.0093	0.0329	0.0328	0.6266
06-OCT-2021	WABCOINDIA	7137.70	7186.30	-0.0068	0.0185	0.0185	0.3534
06-OCT-2021	WALCHANNAG	55.75	58.15	-0.0421	0.0329	0.0329	0.6286
06-OCT-2021	WANBURY	84.40	83.15	0.0149	0.0314	0.0313	0.5980
06-OCT-2021	WATERBASE	117.70	120.50	-0.0235	0.0297	0.0297	0.5674
06-OCT-2021	WEALTH	254.50	255.00	-0.0020	0.0263	0.0263	0.5025
06-OCT-2021	WEBELSOLAR	63.65	63.80	-0.0024	0.0367	0.0366	0.6992
06-OCT-2021	WEIZMANIND	48.05	48.70	-0.0134	0.0358	0.0357	0.6820
06-OCT-2021	WELCORP	145.95	148.45	-0.0170	0.0296	0.0296	0.5655
06-OCT-2021	WELENT	104.75	106.25	-0.0142	0.0299	0.0298	0.5693
06-OCT-2021	WELINV	325.60	327.05	-0.0044	0.0336	0.0335	0.6400
06-OCT-2021	WELSPUNIND	164.05	163.80	0.0015	0.0343	0.0342	0.6534
06-OCT-2021	WENDT	4273.90	4321.75	-0.0111	0.0281	0.0280	0.5349
06-OCT-2021	WESTLIFE	553.55	556.95	-0.0061	0.0240	0.0240	0.4585
06-OCT-2021	WHEELS	785.65	810.90	-0.0316	0.0270	0.0270	0.5158
06-OCT-2021	WHIRLPOOL	2260.25	2279.90	-0.0087	0.0198	0.0197	0.3764
06-OCT-2021	WILLAMAGOR	23.55	21.95	0.0704	0.0390	0.0392	0.7489
06-OCT-2021	WINDLAS	360.85	365.90	-0.0139	0.0109	0.0110	0.2102
06-OCT-2021	WINDMACHIN	31.40	29.90	0.0489	0.0348	0.0349	0.6668
06-OCT-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	WIPL	60.00	60.65	-0.0108	0.0255	0.0255	0.4872
06-OCT-2021	WIPRO	635.75	646.85	-0.0173	0.0195	0.0195	0.3725
06-OCT-2021	WOCKPHARMA	443.65	448.05	-0.0099	0.0334	0.0334	0.6381
06-OCT-2021	WONDERLA	247.45	243.25	0.0171	0.0237	0.0237	0.4528
06-OCT-2021	WORTH	93.95	89.50	0.0485	0.0322	0.0323	0.6171
06-OCT-2021	WSI	6.70	7.05	-0.0509	0.0680	0.0679	1.2972
06-OCT-2021	WSTCSTPAPR	281.25	282.50	-0.0044	0.0298	0.0298	0.5693
06-OCT-2021	XCHANGING	111.50	114.60	-0.0274	0.0350	0.0350	0.6687
06-OCT-2021	XELPMOC	383.75	385.05	-0.0034	0.0372	0.0371	0.7088
06-OCT-2021	XPROINDIA	656.35	632.45	0.0371	0.0412	0.0412	0.7871
06-OCT-2021	YAARII	103.85	100.65	0.0313	0.0357	0.0357	0.6820
06-OCT-2021	YESBANK	13.05	13.10	-0.0038	0.0469	0.0468	0.8941
06-OCT-2021	YUKEN	586.10	593.55	-0.0126	0.0053	0.0054	0.1032
06-OCT-2021	ZEEL	294.70	299.45	-0.0160	0.0431	0.0430	0.8215
06-OCT-2021	ZEELEARN	14.10	14.35	-0.0176	0.0382	0.0381	0.7279
06-OCT-2021	ZEEMEDIA	14.25	14.95	-0.0480	0.0342	0.0343	0.6553
06-OCT-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ZENITHEXPO	107.35	97.60	0.0952	0.0395	0.0400	0.7642
06-OCT-2021	ZENSARTECH	468.70	475.20	-0.0138	0.0311	0.0310	0.5923
06-OCT-2021	ZENTEC	206.30	213.10	-0.0324	0.0418	0.0418	0.7986
06-OCT-2021	ZODIACLOTH	117.35	119.30	-0.0165	0.0318	0.0317	0.6056
06-OCT-2021	ZOMATO	134.95	137.95	-0.0220	0.0173	0.0174	0.3324
06-OCT-2021	ZOTA	410.85	415.95	-0.0123	0.0310	0.0310	0.5923
06-OCT-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2021	ZUARI	125.10	131.65	-0.0510	0.0345	0.0346	0.6610
06-OCT-2021	ZUARIGLOB	133.45	132.40	0.0079	0.0363	0.0362	0.6916
06-OCT-2021	ZYDUSWELL	2320.05	2342.50	-0.0096	0.0156	0.0156	0.2980
06-OCT-2021	502216	-	-	-	-	-	-
06-OCT-2021	503639	-	-	-	-	-	-
06-OCT-2021	503893	-	-	-	-	-	-
06-OCT-2021	504346	-	-	-	-	-	-
06-OCT-2021	504365	-	-	-	-	-	-
06-OCT-2021	506024	-	-	-	-	-	-
06-OCT-2021	506042	-	-	-	-	-	-
06-OCT-2021	506120	-	-	-	-	-	-
06-OCT-2021	506162	-	-	-	-	-	-
06-OCT-2021	506945	-	-	-	-	-	-
06-OCT-2021	507543	-	-	-	-	-	-
06-OCT-2021	507663	-	-	-	-	-	-
06-OCT-2021	508924	-	-	-	-	-	-
06-OCT-2021	509015	-	-	-	-	-	-
06-OCT-2021	509046	-	-	-	-	-	-
06-OCT-2021	511254	-	-	-	-	-	-
06-OCT-2021	511634	-	-	-	-	-	-
06-OCT-2021	512004	-	-	-	-	-	-
06-OCT-2021	512011	-	-	-	-	-	-
06-OCT-2021	512038	-	-	-	-	-	-
06-OCT-2021	512060	-	-	-	-	-	-
06-OCT-2021	512063	-	-	-	-	-	-
06-OCT-2021	512091	-	-	-	-	-	-
06-OCT-2021	512153	-	-	-	-	-	-
06-OCT-2021	512157	-	-	-	-	-	-
06-OCT-2021	512195	-	-	-	-	-	-
06-OCT-2021	512221	-	-	-	-	-	-
06-OCT-2021	512245	-	-	-	-	-	-
06-OCT-2021	512291	-	-	-	-	-	-
06-OCT-2021	512303	-	-	-	-	-	-
06-OCT-2021	512337	-	-	-	-	-	-
06-OCT-2021	512404	-	-	-	-	-	-
06-OCT-2021	512433	-	-	-	-	-	-
06-OCT-2021	512445	-	-	-	-	-	-
06-OCT-2021	512461	-	-	-	-	-	-
06-OCT-2021	512522	-	-	-	-	-	-
06-OCT-2021	517360	-	-	-	-	-	-
06-OCT-2021	521003	-	-	-	-	-	-
06-OCT-2021	522171	-	-	-	-	-	-
06-OCT-2021	526349	-	-	-	-	-	-
06-OCT-2021	526488	-	-	-	-	-	-
06-OCT-2021	530361	-	-	-	-	-	-
06-OCT-2021	530905	-	-	-	-	-	-
06-OCT-2021	531628	-	-	-	-	-	-
06-OCT-2021	531677	-	-	-	-	-	-
06-OCT-2021	531743	-	-	-	-	-	-
06-OCT-2021	531971	-	-	-	-	-	-
06-OCT-2021	532105	-	-	-	-	-	-
06-OCT-2021	532138	-	-	-	-	-	-
06-OCT-2021	538863	-	-	-	-	-	-
06-OCT-2021	539533	-	-	-	-	-	-
06-OCT-2021	539682	-	-	-	-	-	-
06-OCT-2021	540467	-	-	-	-	-	-
06-OCT-2021	542931	-	-	-	-	-	-
06-OCT-2021	543225	-	-	-	-	-	-
06-OCT-2021	543256	-	-	-	-	-	-
06-OCT-2021	543341	-	-	-	-	-	-
06-OCT-2021	ADITRI	-	-	-	-	-	-
06-OCT-2021	AGGARSAIN	-	-	-	-	-	-
06-OCT-2021	AKSCREDITS	-	-	-	-	-	-
06-OCT-2021	ANKUR	-	-	-	-	-	-
06-OCT-2021	ARIHANTCFL	-	-	-	-	-	-
06-OCT-2021	BALAJIAGRO	-	-	-	-	-	-
06-OCT-2021	BESWASTH	-	-	-	-	-	-
06-OCT-2021	CRESCENT	-	-	-	-	-	-
06-OCT-2021	GANODAYA	-	-	-	-	-	-
06-OCT-2021	GBFL	-	-	-	-	-	-
06-OCT-2021	ISCCL	-	-	-	-	-	-
06-OCT-2021	KCLL	-	-	-	-	-	-
06-OCT-2021	KHOOBSURAT	-	-	-	-	-	-
06-OCT-2021	LARK	-	-	-	-	-	-
06-OCT-2021	MEPL	-	-	-	-	-	-
06-OCT-2021	NITUTRADE	-	-	-	-	-	-
06-OCT-2021	OSEINTRUST	-	-	-	-	-	-
06-OCT-2021	PACT	-	-	-	-	-	-
06-OCT-2021	PHF	-	-	-	-	-	-
06-OCT-2021	RATHIIND	-	-	-	-	-	-
06-OCT-2021	RICHNRICH	-	-	-	-	-	-
06-OCT-2021	SARVARAYA	-	-	-	-	-	-
06-OCT-2021	SBHL	-	-	-	-	-	-
06-OCT-2021	SGEL	-	-	-	-	-	-
06-OCT-2021	SHAKUMBHRI	-	-	-	-	-	-
06-OCT-2021	SHREETULSI	-	-	-	-	-	-
06-OCT-2021	SKYBOX	-	-	-	-	-	-
06-OCT-2021	SPMLINDIA	-	-	-	-	-	-
06-OCT-2021	SSF	-	-	-	-	-	-
06-OCT-2021	SWATI	-	-	-	-	-	-
06-OCT-2021	TECHAINPOW	-	-	-	-	-	-
06-OCT-2021	VIRESCENT	-	-	-	-	-	-