nse-daily-volatility-report-2021-09-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-SEP-2021	20MICRONS	61.30	58.50	0.0468	0.0355	0.0356	0.6801
30-SEP-2021	21STCENMGM	48.20	47.30	0.0188	0.0208	0.0208	0.3974
30-SEP-2021	3MINDIA	24832.75	24680.90	0.0061	0.0201	0.0201	0.3840
30-SEP-2021	3PLAND	13.70	13.85	-0.0109	0.0514	0.0513	0.9801
30-SEP-2021	500009	31.00	30.90	0.0032	0.0393	0.0392	0.7489
30-SEP-2021	500012	136.15	140.35	-0.0304	0.0356	0.0356	0.6801
30-SEP-2021	500014	2.73	2.63	0.0373	0.0422	0.0422	0.8062
30-SEP-2021	500016	15.30	15.31	-0.0007	0.0502	0.0501	0.9572
30-SEP-2021	500028	8.00	7.95	0.0063	0.0324	0.0323	0.6171
30-SEP-2021	500058	10.15	10.19	-0.0039	0.0328	0.0327	0.6247
30-SEP-2021	500068	5583.50	5530.90	0.0095	0.0248	0.0248	0.4738
30-SEP-2021	500069	219.50	215.40	0.0189	0.0298	0.0297	0.5674
30-SEP-2021	500120	283.30	289.20	-0.0206	0.0348	0.0347	0.6629
30-SEP-2021	500123	3755.70	3746.15	0.0025	0.0279	0.0278	0.5311
30-SEP-2021	500143	60.00	61.90	-0.0312	0.0351	0.0350	0.6687
30-SEP-2021	500147	926.90	932.05	-0.0055	0.0320	0.0319	0.6094
30-SEP-2021	500159	75.65	75.50	0.0020	0.0387	0.0386	0.7375
30-SEP-2021	500166	253.55	248.25	0.0211	0.0290	0.0289	0.5521
30-SEP-2021	500170	19.90	19.05	0.0437	0.0394	0.0395	0.7546
30-SEP-2021	500192	2.50	2.47	0.0121	0.0335	0.0334	0.6381
30-SEP-2021	500202	8.15	8.55	-0.0479	0.0315	0.0316	0.6037
30-SEP-2021	500206	24.50	24.50	0.0000	0.0357	0.0356	0.6801
30-SEP-2021	500211	8.08	7.77	0.0391	0.0413	0.0413	0.7890
30-SEP-2021	500213	92.90	93.95	-0.0112	0.0345	0.0344	0.6572
30-SEP-2021	500214	2302.75	2361.10	-0.0250	0.0303	0.0303	0.5789
30-SEP-2021	500220	126.10	127.30	-0.0095	0.0391	0.0390	0.7451
30-SEP-2021	500223	2.94	2.80	0.0488	0.0387	0.0387	0.7394
30-SEP-2021	500236	3.83	3.65	0.0481	0.0328	0.0329	0.6286
30-SEP-2021	500239	38.85	39.50	-0.0166	0.0350	0.0349	0.6668
30-SEP-2021	500240	59.45	58.35	0.0187	0.0319	0.0319	0.6094
30-SEP-2021	500246	32.15	31.60	0.0173	0.0326	0.0326	0.6228
30-SEP-2021	500248	7.54	7.19	0.0475	0.0625	0.0624	1.1922
30-SEP-2021	500264	180.55	178.90	0.0092	0.0395	0.0394	0.7527
30-SEP-2021	500267	120.10	119.45	0.0054	0.0333	0.0332	0.6343
30-SEP-2021	500274	5.69	5.69	0.0000	0.0399	0.0398	0.7604
30-SEP-2021	500277	5.83	5.83	0.0000	0.0172	0.0171	0.3267
30-SEP-2021	500284	63.15	62.70	0.0072	0.0345	0.0345	0.6591
30-SEP-2021	500298	2261.65	2269.00	-0.0032	0.0305	0.0304	0.5808
30-SEP-2021	500306	62.70	59.75	0.0482	0.0395	0.0395	0.7546
30-SEP-2021	500307	372.15	359.70	0.0340	0.0186	0.0187	0.3573
30-SEP-2021	500319	48.60	48.00	0.0124	0.0394	0.0393	0.7508
30-SEP-2021	500333	785.05	788.05	-0.0038	0.0378	0.0377	0.7203
30-SEP-2021	500346	32.40	32.95	-0.0168	0.0407	0.0406	0.7757
30-SEP-2021	500357	25.00	23.85	0.0471	0.0339	0.0340	0.6496
30-SEP-2021	500358	2.73	2.60	0.0488	0.0310	0.0311	0.5942
30-SEP-2021	500360	32.90	32.05	0.0262	0.0364	0.0363	0.6935
30-SEP-2021	500365	15.00	14.80	0.0134	0.0441	0.0440	0.8406
30-SEP-2021	500367	106.00	106.60	-0.0056	0.0337	0.0336	0.6419
30-SEP-2021	500370	35.80	34.10	0.0487	0.0325	0.0326	0.6228
30-SEP-2021	500388	20.47	20.47	0.0000	0.0258	0.0258	0.4929
30-SEP-2021	500414	47.40	45.30	0.0453	0.0341	0.0342	0.6534
30-SEP-2021	500422	20.45	21.15	-0.0337	0.0466	0.0465	0.8884
30-SEP-2021	500426	10.19	10.12	0.0069	0.0352	0.0351	0.6706
30-SEP-2021	500449	39.40	39.50	-0.0025	0.0394	0.0393	0.7508
30-SEP-2021	500450	230.00	230.00	0.0000	0.0271	0.0270	0.5158
30-SEP-2021	500456	28.40	27.95	0.0160	0.0376	0.0376	0.7183
30-SEP-2021	500458	2.72	2.73	-0.0037	0.0314	0.0313	0.5980
30-SEP-2021	500655	933.80	922.55	0.0121	0.0294	0.0293	0.5598
30-SEP-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	501111	11.02	11.02	0.0000	0.0039	0.0039	0.0745
30-SEP-2021	501144	13.35	13.35	0.0000	0.0040	0.0040	0.0764
30-SEP-2021	501148	241.25	236.60	0.0195	0.0168	0.0168	0.3210
30-SEP-2021	501151	616.40	616.40	0.0000	0.0100	0.0100	0.1910
30-SEP-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
30-SEP-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	501298	1600.00	1600.00	0.0000	0.0252	0.0251	0.4795
30-SEP-2021	501311	7.60	7.60	0.0000	0.0217	0.0217	0.4146
30-SEP-2021	501314	114.65	120.65	-0.0510	0.0259	0.0261	0.4986
30-SEP-2021	501351	33.25	33.25	0.0000	0.0027	0.0027	0.0516
30-SEP-2021	501370	83.00	81.95	0.0127	0.0389	0.0388	0.7413
30-SEP-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	501391	164.75	165.00	-0.0015	0.0336	0.0335	0.6400
30-SEP-2021	501421	195.70	189.55	0.0319	0.0312	0.0312	0.5961
30-SEP-2021	501423	1969.30	1971.85	-0.0013	0.0326	0.0325	0.6209
30-SEP-2021	501430	624.85	599.05	0.0422	0.0332	0.0333	0.6362
30-SEP-2021	501477	112.65	114.60	-0.0172	0.0290	0.0289	0.5521
30-SEP-2021	501622	19.00	19.00	0.0000	0.0328	0.0327	0.6247
30-SEP-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	501700	18.20	18.00	0.0110	0.0359	0.0358	0.6840
30-SEP-2021	501831	295.20	286.25	0.0308	0.0321	0.0321	0.6133
30-SEP-2021	501833	9.95	9.99	-0.0040	0.0364	0.0363	0.6935
30-SEP-2021	501848	33.60	33.75	-0.0045	0.0405	0.0404	0.7718
30-SEP-2021	501945	1.65	1.62	0.0183	0.0127	0.0128	0.2445
30-SEP-2021	502015	15.17	14.96	0.0139	0.0417	0.0416	0.7948
30-SEP-2021	502175	93.30	94.45	-0.0123	0.0324	0.0324	0.6190
30-SEP-2021	502250	190.00	190.00	0.0000	0.0134	0.0134	0.2560
30-SEP-2021	502271	10.92	11.49	-0.0509	0.0297	0.0298	0.5693
30-SEP-2021	502281	5.19	5.26	-0.0134	0.0434	0.0433	0.8272
30-SEP-2021	502294	38.00	38.00	0.0000	0.0220	0.0219	0.4184
30-SEP-2021	502445	14.98	14.95	0.0020	0.0377	0.0376	0.7183
30-SEP-2021	502460	55.50	52.90	0.0480	0.0153	0.0156	0.2980
30-SEP-2021	502563	1.83	1.83	0.0000	0.0189	0.0189	0.3611
30-SEP-2021	502587	95.20	92.65	0.0272	0.0364	0.0363	0.6935
30-SEP-2021	502589	28.45	28.50	-0.0018	0.0260	0.0260	0.4967
30-SEP-2021	502850	16.90	16.90	0.0000	0.0359	0.0359	0.6859
30-SEP-2021	502865	4149.95	4094.40	0.0135	0.0323	0.0322	0.6152
30-SEP-2021	502873	90.90	88.90	0.0222	0.0365	0.0364	0.6954
30-SEP-2021	502893	39.15	37.30	0.0484	0.0290	0.0291	0.5560
30-SEP-2021	502958	3189.00	3127.85	0.0194	0.0311	0.0310	0.5923
30-SEP-2021	503092	20.25	21.07	-0.0397	0.0338	0.0338	0.6457
30-SEP-2021	503127	7206.00	6862.95	0.0488	0.0314	0.0315	0.6018
30-SEP-2021	503162	157.15	156.00	0.0073	0.0380	0.0379	0.7241
30-SEP-2021	503229	81.60	77.05	0.0574	0.0363	0.0365	0.6973
30-SEP-2021	503349	3076.10	3077.00	-0.0003	0.0316	0.0316	0.6037
30-SEP-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	503624	8.84	9.27	-0.0475	0.0335	0.0336	0.6419
30-SEP-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
30-SEP-2021	503641	25.85	27.20	-0.0509	0.0338	0.0339	0.6477
30-SEP-2021	503657	13.65	13.34	0.0230	0.0377	0.0377	0.7203
30-SEP-2021	503659	59.35	58.15	0.0204	0.0257	0.0257	0.4910
30-SEP-2021	503663	10.73	10.22	0.0487	0.0343	0.0344	0.6572
30-SEP-2021	503669	10.90	10.90	0.0000	0.0279	0.0279	0.5330
30-SEP-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	503675	1.00	0.98	0.0202	0.0206	0.0206	0.3936
30-SEP-2021	503681	17.00	17.00	0.0000	0.0086	0.0086	0.1643
30-SEP-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	503691	29.95	30.00	-0.0017	0.0262	0.0261	0.4986
30-SEP-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	503772	12.94	12.94	0.0000	0.0179	0.0179	0.3420
30-SEP-2021	503776	33.00	33.00	0.0000	0.0305	0.0305	0.5827
30-SEP-2021	503804	634.35	636.15	-0.0028	0.0303	0.0302	0.5770
30-SEP-2021	503816	3.96	4.15	-0.0469	0.0273	0.0275	0.5254
30-SEP-2021	503837	3.99	3.80	0.0488	0.0235	0.0237	0.4528
30-SEP-2021	503863	3.06	3.22	-0.0510	0.0155	0.0159	0.3038
30-SEP-2021	504000	60.65	60.70	-0.0008	0.0313	0.0312	0.5961
30-SEP-2021	504028	73.25	74.65	-0.0189	0.0368	0.0368	0.7031
30-SEP-2021	504076	9.89	10.44	-0.0541	0.0352	0.0354	0.6763
30-SEP-2021	504080	219.00	229.00	-0.0447	0.0297	0.0298	0.5693
30-SEP-2021	504084	4044.00	4044.00	0.0000	0.0304	0.0303	0.5789
30-SEP-2021	504092	37.55	37.05	0.0134	0.0363	0.0362	0.6916
30-SEP-2021	504093	296.65	300.00	-0.0112	0.0311	0.0310	0.5923
30-SEP-2021	504132	350.50	351.75	-0.0036	0.0364	0.0363	0.6935
30-SEP-2021	504176	1939.00	1895.60	0.0226	0.0453	0.0452	0.8635
30-SEP-2021	504180	24.30	25.50	-0.0482	0.0322	0.0323	0.6171
30-SEP-2021	504240	42.35	41.80	0.0131	0.0365	0.0364	0.6954
30-SEP-2021	504258	447.70	441.80	0.0133	0.0276	0.0276	0.5273
30-SEP-2021	504273	17.75	17.40	0.0199	0.0355	0.0354	0.6763
30-SEP-2021	504340	4.48	4.40	0.0180	0.0150	0.0150	0.2866
30-SEP-2021	504341	48.75	49.75	-0.0203	0.0423	0.0422	0.8062
30-SEP-2021	504356	10.30	10.30	0.0000	0.0068	0.0067	0.1280
30-SEP-2021	504375	120.00	120.00	0.0000	0.0044	0.0044	0.0841
30-SEP-2021	504378	5.83	5.84	-0.0017	0.0323	0.0322	0.6152
30-SEP-2021	504380	94.10	89.65	0.0484	0.0237	0.0239	0.4566
30-SEP-2021	504392	15.51	14.78	0.0482	0.0340	0.0341	0.6515
30-SEP-2021	504397	15.43	15.43	0.0000	0.0046	0.0046	0.0879
30-SEP-2021	504398	25.09	23.90	0.0486	0.0156	0.0159	0.3038
30-SEP-2021	504605	570.05	571.05	-0.0018	0.0292	0.0291	0.5560
30-SEP-2021	504646	165.00	177.00	-0.0702	0.0347	0.0349	0.6668
30-SEP-2021	504648	74.40	70.90	0.0482	0.0483	0.0483	0.9228
30-SEP-2021	504697	2.38	2.38	0.0000	0.0292	0.0291	0.5560
30-SEP-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	504731	17.45	17.60	-0.0086	0.0094	0.0094	0.1796
30-SEP-2021	504746	455.00	455.00	0.0000	0.0139	0.0139	0.2656
30-SEP-2021	504786	321.05	314.00	0.0222	0.0332	0.0331	0.6324
30-SEP-2021	504810	35.95	34.05	0.0543	0.0373	0.0374	0.7145
30-SEP-2021	504840	3235.70	3081.65	0.0488	0.0415	0.0416	0.7948
30-SEP-2021	504882	3929.50	3742.40	0.0488	0.0352	0.0353	0.6744
30-SEP-2021	504908	196.45	188.95	0.0389	0.0445	0.0445	0.8502
30-SEP-2021	504918	1736.60	1704.70	0.0185	0.0372	0.0371	0.7088
30-SEP-2021	504959	2525.00	2528.00	-0.0012	0.0255	0.0255	0.4872
30-SEP-2021	504961	58.05	57.90	0.0026	0.0346	0.0345	0.6591
30-SEP-2021	504988	325.00	326.80	-0.0055	0.0310	0.0309	0.5903
30-SEP-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	505036	605.80	605.10	0.0012	0.0297	0.0297	0.5674
30-SEP-2021	505141	35.30	34.95	0.0100	0.0283	0.0283	0.5407
30-SEP-2021	505163	437.30	443.80	-0.0148	0.0281	0.0280	0.5349
30-SEP-2021	505212	50.25	50.25	0.0000	0.0190	0.0189	0.3611
30-SEP-2021	505216	639.75	647.95	-0.0127	0.0283	0.0282	0.5388
30-SEP-2021	505232	1036.00	1050.60	-0.0140	0.0317	0.0317	0.6056
30-SEP-2021	505250	51.90	50.90	0.0195	0.0354	0.0353	0.6744
30-SEP-2021	505283	348.75	352.65	-0.0111	0.0318	0.0317	0.6056
30-SEP-2021	505285	177.10	177.10	0.0000	0.0067	0.0067	0.1280
30-SEP-2021	505299	121.20	123.10	-0.0156	0.0365	0.0365	0.6973
30-SEP-2021	505302	825.85	822.10	0.0046	0.1420	0.1417	2.7072
30-SEP-2021	505320	25.90	25.90	0.0000	0.0063	0.0063	0.1204
30-SEP-2021	505336	0.97	0.97	0.0000	0.0081	0.0081	0.1548
30-SEP-2021	505343	0.20	0.21	-0.0488	0.0177	0.0180	0.3439
30-SEP-2021	505358	67.45	64.25	0.0486	0.0379	0.0380	0.7260
30-SEP-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
30-SEP-2021	505515	21.40	20.39	0.0483	0.0189	0.0192	0.3668
30-SEP-2021	505523	0.51	0.53	-0.0385	0.0282	0.0283	0.5407
30-SEP-2021	505576	147.10	145.00	0.0144	0.0345	0.0344	0.6572
30-SEP-2021	505585	13.46	13.46	0.0000	0.0074	0.0073	0.1395
30-SEP-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	505650	10.00	9.94	0.0060	0.0325	0.0324	0.6190
30-SEP-2021	505681	346.45	348.10	-0.0048	0.0284	0.0284	0.5426
30-SEP-2021	505685	95.05	95.05	0.0000	0.0052	0.0052	0.0993
30-SEP-2021	505690	120.80	125.15	-0.0354	0.0336	0.0336	0.6419
30-SEP-2021	505693	87.35	83.20	0.0487	0.0355	0.0356	0.6801
30-SEP-2021	505703	5.94	5.94	0.0000	0.0141	0.0141	0.2694
30-SEP-2021	505711	2.01	2.06	-0.0246	0.0339	0.0339	0.6477
30-SEP-2021	505712	110.05	107.95	0.0193	0.0426	0.0426	0.8139
30-SEP-2021	505725	911.25	870.00	0.0463	0.0323	0.0323	0.6171
30-SEP-2021	505729	61.75	64.75	-0.0474	0.0373	0.0374	0.7145
30-SEP-2021	505737	211.40	201.35	0.0487	0.0327	0.0328	0.6266
30-SEP-2021	505750	473.25	472.30	0.0020	0.0547	0.0545	1.0412
30-SEP-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
30-SEP-2021	505827	247.15	245.25	0.0077	0.0392	0.0391	0.7470
30-SEP-2021	505840	9.12	9.13	-0.0011	0.0374	0.0373	0.7126
30-SEP-2021	505850	72.80	73.75	-0.0130	0.0224	0.0224	0.4280
30-SEP-2021	505872	852.00	858.35	-0.0074	0.0295	0.0294	0.5617
30-SEP-2021	505893	263.00	258.25	0.0182	0.0293	0.0293	0.5598
30-SEP-2021	505978	1299.10	1292.85	0.0048	0.0295	0.0294	0.5617
30-SEP-2021	506003	5.02	5.38	-0.0693	0.1454	0.1451	2.7721
30-SEP-2021	506105	98.70	97.20	0.0153	0.0299	0.0298	0.5693
30-SEP-2021	506122	44.00	44.05	-0.0011	0.0386	0.0385	0.7355
30-SEP-2021	506128	25.45	24.80	0.0259	0.0413	0.0412	0.7871
30-SEP-2021	506134	3.42	3.60	-0.0513	0.0201	0.0204	0.3897
30-SEP-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
30-SEP-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	506180	146.60	146.60	0.0000	0.0066	0.0066	0.1261
30-SEP-2021	506186	15.75	16.00	-0.0157	0.0434	0.0433	0.8272
30-SEP-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	506248	117.95	117.15	0.0068	0.0395	0.0394	0.7527
30-SEP-2021	506260	115.30	114.80	0.0043	0.0416	0.0415	0.7929
30-SEP-2021	506313	80.50	80.50	0.0000	0.0082	0.0082	0.1567
30-SEP-2021	506365	25.00	24.95	0.0020	0.0268	0.0267	0.5101
30-SEP-2021	506405	321.60	324.10	-0.0077	0.0346	0.0345	0.6591
30-SEP-2021	506414	270.55	269.90	0.0024	0.0316	0.0315	0.6018
30-SEP-2021	506520	6.67	6.53	0.0212	0.0408	0.0407	0.7776
30-SEP-2021	506522	1828.35	1834.40	-0.0033	0.0261	0.0261	0.4986
30-SEP-2021	506528	796.40	766.45	0.0383	0.0333	0.0334	0.6381
30-SEP-2021	506530	771.65	771.65	0.0000	0.0242	0.0241	0.4604
30-SEP-2021	506532	235.65	235.15	0.0021	0.0341	0.0340	0.6496
30-SEP-2021	506543	3.57	3.73	-0.0438	0.0293	0.0294	0.5617
30-SEP-2021	506597	384.35	387.90	-0.0092	0.0341	0.0340	0.6496
30-SEP-2021	506605	521.05	521.05	0.0000	0.0391	0.0390	0.7451
30-SEP-2021	506640	162.05	162.05	0.0000	0.0277	0.0276	0.5273
30-SEP-2021	506642	36.85	35.30	0.0430	0.0389	0.0389	0.7432
30-SEP-2021	506685	461.60	465.10	-0.0076	0.0311	0.0310	0.5923
30-SEP-2021	506687	2189.40	2227.25	-0.0171	0.0272	0.0272	0.5197
30-SEP-2021	506734	111.10	108.00	0.0283	0.0419	0.0419	0.8005
30-SEP-2021	506808	11.32	10.91	0.0369	0.0364	0.0364	0.6954
30-SEP-2021	506852	130.10	131.00	-0.0069	0.0385	0.0384	0.7336
30-SEP-2021	506854	693.60	660.60	0.0487	0.0445	0.0445	0.8502
30-SEP-2021	506858	51.90	51.35	0.0107	0.0321	0.0320	0.6114
30-SEP-2021	506863	1.34	1.34	0.0000	0.0242	0.0241	0.4604
30-SEP-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	506879	614.75	590.80	0.0397	0.0403	0.0403	0.7699
30-SEP-2021	506910	80.05	79.05	0.0126	0.0367	0.0366	0.6992
30-SEP-2021	506919	223.40	225.95	-0.0113	0.0364	0.0363	0.6935
30-SEP-2021	506935	417.15	397.30	0.0488	0.0309	0.0310	0.5923
30-SEP-2021	506947	38.00	38.00	0.0000	0.0038	0.0038	0.0726
30-SEP-2021	506975	2.60	2.60	0.0000	0.0225	0.0225	0.4299
30-SEP-2021	506981	149.50	139.10	0.0721	0.0377	0.0380	0.7260
30-SEP-2021	507155	63.95	64.85	-0.0140	0.0283	0.0283	0.5407
30-SEP-2021	507180	88.15	84.00	0.0482	0.0483	0.0483	0.9228
30-SEP-2021	507265	54.95	52.35	0.0485	0.0451	0.0451	0.8616
30-SEP-2021	507300	2168.30	2065.05	0.0488	0.0346	0.0347	0.6629
30-SEP-2021	507435	71.00	72.95	-0.0271	0.0293	0.0293	0.5598
30-SEP-2021	507474	63.55	64.05	-0.0078	0.0387	0.0386	0.7375
30-SEP-2021	507486	69.60	69.55	0.0007	0.0363	0.0362	0.6916
30-SEP-2021	507498	13.15	13.00	0.0115	0.0405	0.0404	0.7718
30-SEP-2021	507508	8.67	9.12	-0.0506	0.0382	0.0383	0.7317
30-SEP-2021	507515	23.70	22.85	0.0365	0.0366	0.0366	0.6992
30-SEP-2021	507522	8.15	8.15	0.0000	0.0250	0.0250	0.4776
30-SEP-2021	507525	740.00	761.00	-0.0280	0.0271	0.0271	0.5177
30-SEP-2021	507552	69.35	64.55	0.0717	0.0317	0.0320	0.6114
30-SEP-2021	507598	69.80	69.30	0.0072	0.0373	0.0372	0.7107
30-SEP-2021	507609	47.00	47.00	0.0000	0.0158	0.0157	0.2999
30-SEP-2021	507621	345.00	349.60	-0.0132	0.0220	0.0220	0.4203
30-SEP-2021	507645	13548.70	13500.00	0.0036	0.0334	0.0333	0.6362
30-SEP-2021	507690	69.85	67.45	0.0350	0.0357	0.0357	0.6820
30-SEP-2021	507753	55.45	53.55	0.0349	0.0354	0.0353	0.6744
30-SEP-2021	507759	28.00	29.35	-0.0471	0.0363	0.0364	0.6954
30-SEP-2021	507808	6.45	6.45	0.0000	0.0083	0.0082	0.1567
30-SEP-2021	507813	69.85	67.85	0.0291	0.0358	0.0358	0.6840
30-SEP-2021	507817	72.05	69.10	0.0418	0.0313	0.0314	0.5999
30-SEP-2021	507836	586.05	594.45	-0.0142	0.0338	0.0338	0.6457
30-SEP-2021	507852	7.50	7.50	0.0000	0.0268	0.0267	0.5101
30-SEP-2021	507864	34.80	34.25	0.0159	0.0336	0.0336	0.6419
30-SEP-2021	507872	45.65	43.50	0.0482	0.0350	0.0350	0.6687
30-SEP-2021	507886	10.80	10.80	0.0000	0.0124	0.0124	0.2369
30-SEP-2021	507894	15.00	15.00	0.0000	0.0184	0.0184	0.3515
30-SEP-2021	507910	43.10	42.45	0.0152	0.0348	0.0347	0.6629
30-SEP-2021	507912	124.00	126.05	-0.0164	0.0459	0.0458	0.8750
30-SEP-2021	507917	14.25	14.25	0.0000	0.0117	0.0116	0.2216
30-SEP-2021	507938	5.80	5.80	0.0000	0.0066	0.0066	0.1261
30-SEP-2021	507944	931.05	914.40	0.0180	0.0410	0.0409	0.7814
30-SEP-2021	507946	79.35	75.60	0.0484	0.0271	0.0273	0.5216
30-SEP-2021	507948	49.00	50.25	-0.0252	0.0322	0.0322	0.6152
30-SEP-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	507960	158.75	155.40	0.0213	0.0304	0.0304	0.5808
30-SEP-2021	507962	7.60	7.60	0.0000	0.0063	0.0063	0.1204
30-SEP-2021	507966	28.00	26.70	0.0475	0.0298	0.0300	0.5731
30-SEP-2021	507970	30.75	29.30	0.0483	0.0336	0.0337	0.6438
30-SEP-2021	507981	34.45	34.60	-0.0043	0.0359	0.0359	0.6859
30-SEP-2021	507987	3.30	3.30	0.0000	0.0054	0.0053	0.1013
30-SEP-2021	507998	57.25	59.90	-0.0452	0.0510	0.0510	0.9744
30-SEP-2021	508136	225.05	219.10	0.0268	0.0347	0.0347	0.6629
30-SEP-2021	508306	27.40	26.30	0.0410	0.0261	0.0262	0.5006
30-SEP-2021	508486	6203.80	6225.75	-0.0035	0.0158	0.0157	0.2999
30-SEP-2021	508494	81.75	81.45	0.0037	0.0334	0.0334	0.6381
30-SEP-2021	508571	41.30	41.30	0.0000	0.0155	0.0154	0.2942
30-SEP-2021	508664	26.50	26.85	-0.0131	0.0270	0.0269	0.5139
30-SEP-2021	508670	3566.35	3396.55	0.0488	0.0221	0.0223	0.4260
30-SEP-2021	508807	489.60	493.50	-0.0079	0.0345	0.0345	0.6591
30-SEP-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	508875	97.45	92.85	0.0484	0.0359	0.0360	0.6878
30-SEP-2021	508905	40.50	40.50	0.0000	0.0298	0.0298	0.5693
30-SEP-2021	508918	40.50	40.50	0.0000	0.0275	0.0274	0.5235
30-SEP-2021	508922	13.99	13.39	0.0438	0.0396	0.0396	0.7566
30-SEP-2021	508929	9.41	9.41	0.0000	0.0266	0.0266	0.5082
30-SEP-2021	508941	516.65	521.85	-0.0100	0.0246	0.0246	0.4700
30-SEP-2021	508954	47.55	49.30	-0.0361	0.0339	0.0340	0.6496
30-SEP-2021	508956	2.43	2.50	-0.0284	0.0325	0.0325	0.6209
30-SEP-2021	508961	31.75	31.75	0.0000	0.0055	0.0055	0.1051
30-SEP-2021	508963	2.94	2.80	0.0488	0.0276	0.0278	0.5311
30-SEP-2021	508969	2.11	2.11	0.0000	0.0353	0.0352	0.6725
30-SEP-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	508996	0.97	0.95	0.0208	0.0307	0.0307	0.5865
30-SEP-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	509026	70.00	66.70	0.0483	0.0201	0.0203	0.3878
30-SEP-2021	509038	22.50	22.50	0.0000	0.0057	0.0057	0.1089
30-SEP-2021	509040	25.60	24.40	0.0480	0.0318	0.0319	0.6094
30-SEP-2021	509048	14.50	14.85	-0.0239	0.0410	0.0410	0.7833
30-SEP-2021	509051	1.16	1.18	-0.0171	0.0438	0.0437	0.8349
30-SEP-2021	509053	8.06	7.68	0.0483	0.0397	0.0397	0.7585
30-SEP-2021	509073	18.50	18.05	0.0246	0.0255	0.0255	0.4872
30-SEP-2021	509084	23.95	23.95	0.0000	0.0203	0.0202	0.3859
30-SEP-2021	509099	13.78	13.78	0.0000	0.0070	0.0070	0.1337
30-SEP-2021	509162	89.50	86.20	0.0376	0.0331	0.0331	0.6324
30-SEP-2021	509196	40.00	40.00	0.0000	0.0328	0.0327	0.6247
30-SEP-2021	509423	34.80	35.45	-0.0185	0.0319	0.0318	0.6075
30-SEP-2021	509438	1625.25	1635.00	-0.0060	0.0216	0.0215	0.4108
30-SEP-2021	509449	39.95	39.80	0.0038	0.0332	0.0331	0.6324
30-SEP-2021	509470	12499.65	12705.75	-0.0164	0.0273	0.0272	0.5197
30-SEP-2021	509472	391.50	403.90	-0.0312	0.0381	0.0381	0.7279
30-SEP-2021	509486	138.40	138.70	-0.0022	0.0389	0.0388	0.7413
30-SEP-2021	509525	798.20	811.20	-0.0162	0.0288	0.0287	0.5483
30-SEP-2021	509546	15.19	14.47	0.0486	0.0329	0.0330	0.6305
30-SEP-2021	509563	7.80	7.80	0.0000	0.0341	0.0340	0.6496
30-SEP-2021	509597	265.90	265.90	0.0000	0.0313	0.0312	0.5961
30-SEP-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
30-SEP-2021	509760	13.85	13.20	0.0481	0.0202	0.0204	0.3897
30-SEP-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	509835	22.90	22.25	0.0288	0.0322	0.0322	0.6152
30-SEP-2021	509845	420.20	400.20	0.0488	0.0168	0.0171	0.3267
30-SEP-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
30-SEP-2021	509887	215.25	215.25	0.0000	0.0243	0.0243	0.4643
30-SEP-2021	509895	308.50	311.80	-0.0106	0.0388	0.0387	0.7394
30-SEP-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
30-SEP-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	509945	331.90	316.90	0.0462	0.0317	0.0318	0.6075
30-SEP-2021	509953	48.00	48.00	0.0000	0.0082	0.0082	0.1567
30-SEP-2021	510245	6.07	6.06	0.0016	0.0350	0.0349	0.6668
30-SEP-2021	511000	1.29	1.29	0.0000	0.0151	0.0151	0.2885
30-SEP-2021	511012	0.52	0.50	0.0392	0.0318	0.0319	0.6094
30-SEP-2021	511016	5.00	4.77	0.0471	0.0264	0.0265	0.5063
30-SEP-2021	511018	12.80	13.45	-0.0495	0.0308	0.0310	0.5923
30-SEP-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	511066	17.45	17.95	-0.0283	0.0320	0.0320	0.6114
30-SEP-2021	511074	279.10	279.10	0.0000	0.0049	0.0049	0.0936
30-SEP-2021	511076	31.10	30.90	0.0065	0.0364	0.0363	0.6935
30-SEP-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	511110	7.95	8.36	-0.0503	0.0354	0.0355	0.6782
30-SEP-2021	511122	40.00	40.00	0.0000	0.0132	0.0132	0.2522
30-SEP-2021	511131	9.67	9.86	-0.0195	0.0398	0.0397	0.7585
30-SEP-2021	511144	10.03	9.56	0.0480	0.0370	0.0370	0.7069
30-SEP-2021	511147	20.65	21.55	-0.0427	0.0386	0.0387	0.7394
30-SEP-2021	511149	15.41	15.41	0.0000	0.0048	0.0048	0.0917
30-SEP-2021	511153	191.65	189.90	0.0092	0.0299	0.0299	0.5712
30-SEP-2021	511169	3.75	3.75	0.0000	0.0607	0.0606	1.1578
30-SEP-2021	511176	25.45	25.45	0.0000	0.0225	0.0224	0.4280
30-SEP-2021	511185	5.75	5.75	0.0000	0.0022	0.0022	0.0420
30-SEP-2021	511187	2.36	2.26	0.0433	0.0269	0.0270	0.5158
30-SEP-2021	511200	62.00	62.00	0.0000	0.0022	0.0022	0.0420
30-SEP-2021	511260	15.85	15.85	0.0000	0.0110	0.0110	0.2102
30-SEP-2021	511355	7.13	7.01	0.0170	0.0368	0.0367	0.7012
30-SEP-2021	511359	23.95	23.00	0.0405	0.0307	0.0307	0.5865
30-SEP-2021	511367	3.42	3.42	0.0000	0.0096	0.0096	0.1834
30-SEP-2021	511377	6.49	6.80	-0.0467	0.0279	0.0280	0.5349
30-SEP-2021	511391	15.50	15.50	0.0000	0.0302	0.0301	0.5751
30-SEP-2021	511411	52.80	52.80	0.0000	0.0357	0.0356	0.6801
30-SEP-2021	511441	9.00	8.64	0.0408	0.0284	0.0285	0.5445
30-SEP-2021	511447	3.76	3.76	0.0000	0.0176	0.0176	0.3362
30-SEP-2021	511451	5.45	5.45	0.0000	0.0272	0.0271	0.5177
30-SEP-2021	511463	19.00	19.20	-0.0105	0.0317	0.0316	0.6037
30-SEP-2021	511501	23.70	23.35	0.0149	0.0394	0.0393	0.7508
30-SEP-2021	511507	8.80	8.46	0.0394	0.0289	0.0290	0.5540
30-SEP-2021	511509	81.10	79.55	0.0193	0.0472	0.0471	0.8998
30-SEP-2021	511523	10.75	10.75	0.0000	0.0394	0.0393	0.7508
30-SEP-2021	511525	0.86	0.87	-0.0116	0.0290	0.0289	0.5521
30-SEP-2021	511533	46.60	45.70	0.0195	0.0408	0.0407	0.7776
30-SEP-2021	511535	38.48	36.65	0.0487	0.0243	0.0245	0.4681
30-SEP-2021	511539	15.92	15.17	0.0483	0.0156	0.0160	0.3057
30-SEP-2021	511543	8.90	9.00	-0.0112	0.0323	0.0322	0.6152
30-SEP-2021	511549	59.35	57.20	0.0369	0.0392	0.0391	0.7470
30-SEP-2021	511551	135.35	136.05	-0.0052	0.0369	0.0368	0.7031
30-SEP-2021	511557	35.55	35.30	0.0071	0.0346	0.0345	0.6591
30-SEP-2021	511571	43.80	41.75	0.0479	0.0364	0.0365	0.6973
30-SEP-2021	511577	12.12	11.55	0.0482	0.0192	0.0195	0.3725
30-SEP-2021	511585	1.48	1.48	0.0000	0.0092	0.0092	0.1758
30-SEP-2021	511589	40.90	40.90	0.0000	0.0437	0.0436	0.8330
30-SEP-2021	511593	5.23	5.23	0.0000	0.0240	0.0240	0.4585
30-SEP-2021	511601	8.94	9.03	-0.0100	0.0353	0.0352	0.6725
30-SEP-2021	511609	15.50	15.33	0.0110	0.0263	0.0262	0.5006
30-SEP-2021	511628	44.75	47.00	-0.0491	0.0389	0.0389	0.7432
30-SEP-2021	511654	8.41	8.41	0.0000	0.0320	0.0320	0.6114
30-SEP-2021	511658	60.00	59.65	0.0059	0.0297	0.0297	0.5674
30-SEP-2021	511672	44.90	44.05	0.0191	0.0378	0.0377	0.7203
30-SEP-2021	511688	7.58	7.58	0.0000	0.0166	0.0165	0.3152
30-SEP-2021	511692	32.90	33.45	-0.0166	0.0240	0.0240	0.4585
30-SEP-2021	511696	71.75	70.30	0.0204	0.0213	0.0213	0.4069
30-SEP-2021	511700	1.50	1.50	0.0000	0.0123	0.0123	0.2350
30-SEP-2021	511702	7.03	7.03	0.0000	0.0212	0.0212	0.4050
30-SEP-2021	511710	1.17	1.11	0.0526	0.0384	0.0385	0.7355
30-SEP-2021	511712	13.46	12.99	0.0355	0.0268	0.0268	0.5120
30-SEP-2021	511714	28.30	28.30	0.0000	0.0258	0.0258	0.4929
30-SEP-2021	511716	4.95	4.90	0.0102	0.0357	0.0356	0.6801
30-SEP-2021	511724	32.05	31.60	0.0141	0.0410	0.0409	0.7814
30-SEP-2021	511728	14.23	14.25	-0.0014	0.0294	0.0293	0.5598
30-SEP-2021	511730	12.03	12.03	0.0000	0.0267	0.0267	0.5101
30-SEP-2021	511736	5.97	6.26	-0.0474	0.0345	0.0346	0.6610
30-SEP-2021	511754	109.85	108.85	0.0091	0.0364	0.0364	0.6954
30-SEP-2021	511756	4.17	3.98	0.0466	0.0230	0.0232	0.4432
30-SEP-2021	511758	26.30	26.30	0.0000	0.0292	0.0292	0.5579
30-SEP-2021	511760	3.20	3.20	0.0000	0.0134	0.0134	0.2560
30-SEP-2021	511764	12.25	14.30	-0.1547	0.0441	0.0453	0.8655
30-SEP-2021	511768	90.60	91.05	-0.0050	0.0381	0.0380	0.7260
30-SEP-2021	512008	86.70	86.70	0.0000	0.0112	0.0112	0.2140
30-SEP-2021	512014	1.80	1.80	0.0000	0.0037	0.0036	0.0688
30-SEP-2021	512018	1.84	1.84	0.0000	0.0461	0.0460	0.8788
30-SEP-2021	512020	1950.00	1900.00	0.0260	0.0346	0.0346	0.6610
30-SEP-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512024	24.00	24.00	0.0000	0.0020	0.0020	0.0382
30-SEP-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
30-SEP-2021	512036	31.00	31.00	0.0000	0.0150	0.0149	0.2847
30-SEP-2021	512047	2.47	2.36	0.0456	0.0351	0.0351	0.6706
30-SEP-2021	512048	1.05	1.00	0.0488	0.0313	0.0314	0.5999
30-SEP-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512064	93.40	95.80	-0.0254	0.0336	0.0335	0.6400
30-SEP-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512068	21.50	21.85	-0.0161	0.0356	0.0355	0.6782
30-SEP-2021	512093	2.46	2.35	0.0457	0.0381	0.0381	0.7279
30-SEP-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
30-SEP-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512103	89.95	90.15	-0.0022	0.0265	0.0264	0.5044
30-SEP-2021	512109	8.39	8.39	0.0000	0.0062	0.0062	0.1185
30-SEP-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512165	94.45	92.10	0.0252	0.0350	0.0350	0.6687
30-SEP-2021	512169	6.45	6.45	0.0000	0.0216	0.0215	0.4108
30-SEP-2021	512175	9.17	9.22	-0.0054	0.0438	0.0437	0.8349
30-SEP-2021	512197	4.50	4.40	0.0225	0.0219	0.0219	0.4184
30-SEP-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512215	32.00	32.00	0.0000	0.0165	0.0165	0.3152
30-SEP-2021	512217	5.88	5.94	-0.0102	0.0350	0.0349	0.6668
30-SEP-2021	512229	162.70	164.15	-0.0089	0.0172	0.0172	0.3286
30-SEP-2021	512247	4.63	4.62	0.0022	0.0318	0.0317	0.6056
30-SEP-2021	512257	4.65	4.33	0.0713	0.0396	0.0398	0.7604
30-SEP-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512267	7.88	7.74	0.0179	0.0395	0.0395	0.7546
30-SEP-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
30-SEP-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512279	8.32	8.60	-0.0331	0.0254	0.0255	0.4872
30-SEP-2021	512297	38.00	38.05	-0.0013	0.0220	0.0220	0.4203
30-SEP-2021	512301	4.07	4.07	0.0000	0.0258	0.0257	0.4910
30-SEP-2021	512329	423.65	403.50	0.0487	0.0249	0.0251	0.4795
30-SEP-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512344	2.84	2.71	0.0469	0.0342	0.0343	0.6553
30-SEP-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512359	4.75	4.75	0.0000	0.0261	0.0260	0.4967
30-SEP-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
30-SEP-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512379	1.85	1.77	0.0442	0.0310	0.0311	0.5942
30-SEP-2021	512381	127.40	128.35	-0.0074	0.0383	0.0382	0.7298
30-SEP-2021	512393	76.25	72.80	0.0463	0.0368	0.0369	0.7050
30-SEP-2021	512399	57.00	57.00	0.0000	0.0348	0.0347	0.6629
30-SEP-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512425	582.50	575.00	0.0130	0.0318	0.0317	0.6056
30-SEP-2021	512437	571.45	584.35	-0.0223	0.0355	0.0354	0.6763
30-SEP-2021	512441	25.10	25.10	0.0000	0.0138	0.0138	0.2636
30-SEP-2021	512443	10.10	10.10	0.0000	0.0048	0.0047	0.0898
30-SEP-2021	512453	1198.80	1199.65	-0.0007	0.0419	0.0418	0.7986
30-SEP-2021	512455	91.10	86.80	0.0484	0.0383	0.0383	0.7317
30-SEP-2021	512463	3.45	3.54	-0.0258	0.0316	0.0315	0.6018
30-SEP-2021	512477	96.45	94.40	0.0215	0.0322	0.0322	0.6152
30-SEP-2021	512479	87.15	87.15	0.0000	0.0143	0.0143	0.2732
30-SEP-2021	512481	4.26	4.48	-0.0504	0.0286	0.0287	0.5483
30-SEP-2021	512485	13.70	13.05	0.0486	0.0114	0.0119	0.2273
30-SEP-2021	512489	44.00	42.40	0.0370	0.0249	0.0250	0.4776
30-SEP-2021	512493	30.40	29.60	0.0267	0.0360	0.0360	0.6878
30-SEP-2021	512499	0.49	0.49	0.0000	0.0073	0.0073	0.1395
30-SEP-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	512527	613.70	622.80	-0.0147	0.0295	0.0295	0.5636
30-SEP-2021	512565	5.18	5.18	0.0000	0.0202	0.0202	0.3859
30-SEP-2021	512587	30.45	31.25	-0.0259	0.0045	0.0049	0.0936
30-SEP-2021	512589	13.38	13.00	0.0288	0.0369	0.0369	0.7050
30-SEP-2021	512595	12.60	12.60	0.0000	0.0127	0.0127	0.2426
30-SEP-2021	512600	11.34	11.34	0.0000	0.0080	0.0080	0.1528
30-SEP-2021	512604	4.09	4.30	-0.0501	0.0586	0.0585	1.1176
30-SEP-2021	512618	3.40	3.57	-0.0488	0.0293	0.0294	0.5617
30-SEP-2021	512624	2.10	2.15	-0.0235	0.0327	0.0327	0.6247
30-SEP-2021	512634	47.30	48.95	-0.0343	0.0336	0.0336	0.6419
30-SEP-2021	513005	18.90	18.00	0.0488	0.0350	0.0351	0.6706
30-SEP-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	513043	24.55	25.45	-0.0360	0.0379	0.0379	0.7241
30-SEP-2021	513059	10.07	9.74	0.0333	0.0377	0.0377	0.7203
30-SEP-2021	513063	12.05	12.20	-0.0124	0.0321	0.0320	0.6114
30-SEP-2021	513117	4.96	4.73	0.0475	0.0334	0.0335	0.6400
30-SEP-2021	513149	144.95	129.85	0.1100	0.0399	0.0405	0.7738
30-SEP-2021	513173	42.10	40.10	0.0487	0.0322	0.0323	0.6171
30-SEP-2021	513252	462.00	480.00	-0.0382	0.0331	0.0331	0.6324
30-SEP-2021	513295	2.40	2.40	0.0000	0.0309	0.0308	0.5884
30-SEP-2021	513303	3.83	3.65	0.0481	0.0341	0.0342	0.6534
30-SEP-2021	513305	2.32	2.21	0.0486	0.0396	0.0396	0.7566
30-SEP-2021	513307	47.70	45.45	0.0483	0.0302	0.0303	0.5789
30-SEP-2021	513309	19.65	18.75	0.0469	0.0485	0.0485	0.9266
30-SEP-2021	513353	126.15	126.55	-0.0032	0.0304	0.0303	0.5789
30-SEP-2021	513361	1.23	1.20	0.0247	0.0354	0.0353	0.6744
30-SEP-2021	513369	49.65	49.25	0.0081	0.0371	0.0370	0.7069
30-SEP-2021	513397	9.42	8.98	0.0478	0.0254	0.0256	0.4891
30-SEP-2021	513401	14.07	13.40	0.0488	0.0301	0.0303	0.5789
30-SEP-2021	513418	4.33	4.13	0.0473	0.0251	0.0253	0.4834
30-SEP-2021	513422	12.03	12.54	-0.0415	0.0126	0.0129	0.2465
30-SEP-2021	513430	8.25	7.86	0.0484	0.0281	0.0283	0.5407
30-SEP-2021	513452	8.10	8.10	0.0000	0.0293	0.0292	0.5579
30-SEP-2021	513456	20.85	19.90	0.0466	0.0313	0.0314	0.5999
30-SEP-2021	513460	8.29	8.72	-0.0506	0.0295	0.0296	0.5655
30-SEP-2021	513472	38.50	38.50	0.0000	0.0393	0.0392	0.7489
30-SEP-2021	513488	25.90	25.05	0.0334	0.0410	0.0410	0.7833
30-SEP-2021	513496	12.80	12.80	0.0000	0.0031	0.0031	0.0592
30-SEP-2021	513498	17.90	17.90	0.0000	0.0271	0.0271	0.5177
30-SEP-2021	513502	2.24	2.14	0.0457	0.0303	0.0304	0.5808
30-SEP-2021	513507	49.00	49.00	0.0000	0.0274	0.0273	0.5216
30-SEP-2021	513511	90.55	89.50	0.0117	0.0343	0.0342	0.6534
30-SEP-2021	513513	10.95	9.99	0.0918	0.0371	0.0376	0.7183
30-SEP-2021	513515	2.05	2.05	0.0000	0.0406	0.0405	0.7738
30-SEP-2021	513517	250.45	250.30	0.0006	0.0337	0.0337	0.6438
30-SEP-2021	513528	2.45	2.57	-0.0478	0.0316	0.0317	0.6056
30-SEP-2021	513532	82.65	79.20	0.0426	0.0386	0.0386	0.7375
30-SEP-2021	513536	11.50	11.30	0.0175	0.0291	0.0291	0.5560
30-SEP-2021	513540	13.50	13.50	0.0000	0.0230	0.0229	0.4375
30-SEP-2021	513548	75.90	73.05	0.0383	0.0288	0.0288	0.5502
30-SEP-2021	513558	7.10	7.18	-0.0112	0.0400	0.0399	0.7623
30-SEP-2021	513566	13.98	14.21	-0.0163	0.0320	0.0320	0.6114
30-SEP-2021	513579	2.36	2.36	0.0000	0.0258	0.0257	0.4910
30-SEP-2021	513642	37.25	39.20	-0.0510	0.0297	0.0299	0.5712
30-SEP-2021	513687	4.48	4.71	-0.0501	0.0297	0.0299	0.5712
30-SEP-2021	513693	53.10	52.40	0.0133	0.0419	0.0418	0.7986
30-SEP-2021	513699	25.35	26.65	-0.0500	0.0313	0.0314	0.5999
30-SEP-2021	513709	113.40	117.70	-0.0372	0.0385	0.0385	0.7355
30-SEP-2021	513713	8.09	8.05	0.0050	0.0441	0.0440	0.8406
30-SEP-2021	513721	10.67	10.67	0.0000	0.0073	0.0073	0.1395
30-SEP-2021	513723	96.60	92.00	0.0488	0.0316	0.0318	0.6075
30-SEP-2021	514010	4.61	4.45	0.0353	0.0340	0.0340	0.6496
30-SEP-2021	514028	9.43	8.99	0.0478	0.0251	0.0253	0.4834
30-SEP-2021	514030	270.60	265.50	0.0190	0.0409	0.0408	0.7795
30-SEP-2021	514036	688.55	686.40	0.0031	0.0368	0.0367	0.7012
30-SEP-2021	514060	13.71	13.71	0.0000	0.0020	0.0020	0.0382
30-SEP-2021	514087	113.25	119.15	-0.0508	0.0384	0.0385	0.7355
30-SEP-2021	514113	87.50	92.10	-0.0512	0.0325	0.0326	0.6228
30-SEP-2021	514138	265.05	257.40	0.0293	0.0331	0.0331	0.6324
30-SEP-2021	514140	13.30	13.00	0.0228	0.0346	0.0346	0.6610
30-SEP-2021	514165	14.70	14.80	-0.0068	0.0378	0.0377	0.7203
30-SEP-2021	514171	16.23	15.46	0.0486	0.0318	0.0319	0.6094
30-SEP-2021	514183	195.85	190.00	0.0303	0.0297	0.0297	0.5674
30-SEP-2021	514197	29.15	30.65	-0.0502	0.0309	0.0310	0.5923
30-SEP-2021	514215	243.90	243.20	0.0029	0.0395	0.0394	0.7527
30-SEP-2021	514223	14.50	13.81	0.0488	0.0453	0.0453	0.8655
30-SEP-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	514238	55.00	53.00	0.0370	0.0152	0.0154	0.2942
30-SEP-2021	514240	3.65	3.54	0.0306	0.0323	0.0323	0.6171
30-SEP-2021	514248	34.00	35.15	-0.0333	0.0265	0.0265	0.5063
30-SEP-2021	514260	1.80	1.80	0.0000	0.0072	0.0072	0.1376
30-SEP-2021	514264	6.93	7.12	-0.0270	0.0402	0.0402	0.7680
30-SEP-2021	514266	62.20	59.25	0.0486	0.0392	0.0392	0.7489
30-SEP-2021	514272	20.05	19.60	0.0227	0.0274	0.0274	0.5235
30-SEP-2021	514280	89.70	85.45	0.0485	0.0322	0.0323	0.6171
30-SEP-2021	514302	79.75	80.70	-0.0118	0.0364	0.0363	0.6935
30-SEP-2021	514312	6.76	7.11	-0.0505	0.0266	0.0267	0.5101
30-SEP-2021	514316	720.00	719.65	0.0005	0.0285	0.0285	0.5445
30-SEP-2021	514318	17.50	16.70	0.0468	0.0202	0.0204	0.3897
30-SEP-2021	514322	38.30	38.45	-0.0039	0.0426	0.0425	0.8120
30-SEP-2021	514324	21.40	21.40	0.0000	0.0182	0.0182	0.3477
30-SEP-2021	514330	19.90	19.65	0.0126	0.0277	0.0277	0.5292
30-SEP-2021	514332	32.40	30.90	0.0474	0.0248	0.0250	0.4776
30-SEP-2021	514336	7.81	7.81	0.0000	0.0077	0.0077	0.1471
30-SEP-2021	514358	17.60	16.77	0.0483	0.0288	0.0290	0.5540
30-SEP-2021	514360	29.80	31.10	-0.0427	0.0376	0.0377	0.7203
30-SEP-2021	514378	3.24	3.09	0.0474	0.0184	0.0187	0.3573
30-SEP-2021	514386	1.64	1.64	0.0000	0.0319	0.0318	0.6075
30-SEP-2021	514394	53.30	50.80	0.0480	0.0306	0.0307	0.5865
30-SEP-2021	514400	14.01	13.99	0.0014	0.0298	0.0297	0.5674
30-SEP-2021	514402	13.05	13.05	0.0000	0.0178	0.0178	0.3401
30-SEP-2021	514412	20.90	21.95	-0.0490	0.0318	0.0320	0.6114
30-SEP-2021	514418	712.80	658.30	0.0795	0.0318	0.0322	0.6152
30-SEP-2021	514428	268.00	255.25	0.0487	0.0396	0.0397	0.7585
30-SEP-2021	514440	12.00	12.00	0.0000	0.0109	0.0109	0.2082
30-SEP-2021	514442	17.40	17.95	-0.0311	0.0386	0.0386	0.7375
30-SEP-2021	514448	800.05	802.55	-0.0031	0.0397	0.0396	0.7566
30-SEP-2021	514450	67.60	67.05	0.0082	0.0364	0.0363	0.6935
30-SEP-2021	514454	9.04	9.29	-0.0273	0.0309	0.0309	0.5903
30-SEP-2021	514460	6.20	5.95	0.0412	0.0269	0.0269	0.5139
30-SEP-2021	514470	49.65	47.45	0.0453	0.0357	0.0358	0.6840
30-SEP-2021	514482	3.20	3.20	0.0000	0.0093	0.0093	0.1777
30-SEP-2021	514484	12.00	12.00	0.0000	0.0237	0.0236	0.4509
30-SEP-2021	515008	71.45	68.05	0.0488	0.0254	0.0256	0.4891
30-SEP-2021	515043	63.60	63.90	-0.0047	0.0278	0.0278	0.5311
30-SEP-2021	515059	24.00	24.05	-0.0021	0.0347	0.0346	0.6610
30-SEP-2021	515085	2.92	3.06	-0.0468	0.0450	0.0450	0.8597
30-SEP-2021	515127	4.23	4.24	-0.0024	0.0333	0.0332	0.6343
30-SEP-2021	515147	38.85	37.30	0.0407	0.0313	0.0313	0.5980
30-SEP-2021	516003	88.00	86.15	0.0212	0.0432	0.0432	0.8253
30-SEP-2021	516020	4.75	4.99	-0.0493	0.0311	0.0312	0.5961
30-SEP-2021	516030	82.75	82.45	0.0036	0.0330	0.0329	0.6286
30-SEP-2021	516032	3.75	3.65	0.0270	0.0176	0.0177	0.3382
30-SEP-2021	516062	5.75	6.05	-0.0509	0.0416	0.0416	0.7948
30-SEP-2021	516078	14.67	15.11	-0.0296	0.0349	0.0349	0.6668
30-SEP-2021	516086	2.76	2.63	0.0482	0.0346	0.0347	0.6629
30-SEP-2021	516096	107.95	103.00	0.0469	0.0351	0.0352	0.6725
30-SEP-2021	516106	4.10	4.10	0.0000	0.0362	0.0361	0.6897
30-SEP-2021	516108	143.30	132.25	0.0802	0.0353	0.0356	0.6801
30-SEP-2021	516110	21.35	22.00	-0.0300	0.0327	0.0327	0.6247
30-SEP-2021	517035	69.35	66.05	0.0488	0.0416	0.0417	0.7967
30-SEP-2021	517044	8.99	8.57	0.0478	0.0263	0.0265	0.5063
30-SEP-2021	517063	35.20	36.30	-0.0308	0.0363	0.0363	0.6935
30-SEP-2021	517077	19.85	19.85	0.0000	0.0163	0.0162	0.3095
30-SEP-2021	517096	18.70	18.40	0.0162	0.0455	0.0454	0.8674
30-SEP-2021	517119	12.23	12.87	-0.0510	0.0397	0.0398	0.7604
30-SEP-2021	517166	15.95	15.20	0.0482	0.0369	0.0370	0.7069
30-SEP-2021	517170	19.20	20.20	-0.0508	0.0212	0.0215	0.4108
30-SEP-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	517201	44.25	46.55	-0.0507	0.0317	0.0318	0.6075
30-SEP-2021	517236	55.00	52.40	0.0484	0.0407	0.0407	0.7776
30-SEP-2021	517238	231.60	220.60	0.0487	0.0332	0.0333	0.6362
30-SEP-2021	517246	16.80	16.25	0.0333	0.0334	0.0334	0.6381
30-SEP-2021	517258	25.50	24.40	0.0441	0.0349	0.0349	0.6668
30-SEP-2021	517264	31.30	32.00	-0.0221	0.0376	0.0376	0.7183
30-SEP-2021	517288	13.05	12.43	0.0487	0.0356	0.0357	0.6820
30-SEP-2021	517320	3.35	3.35	0.0000	0.0139	0.0138	0.2636
30-SEP-2021	517356	1.39	1.33	0.0441	0.0308	0.0309	0.5903
30-SEP-2021	517370	25.00	24.60	0.0161	0.0333	0.0333	0.6362
30-SEP-2021	517372	116.20	115.40	0.0069	0.0327	0.0326	0.6228
30-SEP-2021	517397	49.95	47.60	0.0482	0.0308	0.0309	0.5903
30-SEP-2021	517399	6.40	6.73	-0.0503	0.0347	0.0348	0.6649
30-SEP-2021	517415	3.93	3.87	0.0154	0.0359	0.0359	0.6859
30-SEP-2021	517417	181.10	181.10	0.0000	0.0298	0.0297	0.5674
30-SEP-2021	517429	78.35	71.25	0.0950	0.0398	0.0402	0.7680
30-SEP-2021	517431	6.48	6.73	-0.0379	0.2371	0.2366	4.5202
30-SEP-2021	517437	236.45	248.85	-0.0511	0.0346	0.0347	0.6629
30-SEP-2021	517449	172.70	170.35	0.0137	0.0262	0.0262	0.5006
30-SEP-2021	517463	0.88	0.88	0.0000	0.0163	0.0163	0.3114
30-SEP-2021	517467	9.40	9.05	0.0379	0.0315	0.0315	0.6018
30-SEP-2021	517477	169.80	169.40	0.0024	0.0310	0.0309	0.5903
30-SEP-2021	517494	12.60	12.37	0.0184	0.0386	0.0385	0.7355
30-SEP-2021	517500	332.60	325.10	0.0228	0.0331	0.0330	0.6305
30-SEP-2021	517514	18.65	18.55	0.0054	0.0384	0.0383	0.7317
30-SEP-2021	517546	9.15	9.20	-0.0054	0.0290	0.0289	0.5521
30-SEP-2021	517548	2.38	2.50	-0.0492	0.0372	0.0373	0.7126
30-SEP-2021	517554	12.40	12.01	0.0320	0.0415	0.0414	0.7909
30-SEP-2021	518011	143.70	143.25	0.0031	0.0320	0.0319	0.6094
30-SEP-2021	518075	67.65	65.90	0.0262	0.0342	0.0341	0.6515
30-SEP-2021	519003	116.50	115.60	0.0078	0.0393	0.0392	0.7489
30-SEP-2021	519014	1.59	1.59	0.0000	0.0099	0.0099	0.1891
30-SEP-2021	519031	24.45	24.45	0.0000	0.0247	0.0246	0.4700
30-SEP-2021	519064	9.05	9.05	0.0000	0.0223	0.0222	0.4241
30-SEP-2021	519097	29.55	29.90	-0.0118	0.0329	0.0328	0.6266
30-SEP-2021	519152	1729.95	1729.95	0.0000	0.0277	0.0276	0.5273
30-SEP-2021	519174	10.02	9.55	0.0480	0.0317	0.0318	0.6075
30-SEP-2021	519191	25.05	25.15	-0.0040	0.0366	0.0365	0.6973
30-SEP-2021	519216	127.95	126.50	0.0114	0.0386	0.0385	0.7355
30-SEP-2021	519230	2.15	2.25	-0.0455	0.0283	0.0284	0.5426
30-SEP-2021	519234	23.95	24.55	-0.0247	0.0313	0.0313	0.5980
30-SEP-2021	519238	10.45	10.45	0.0000	0.0222	0.0221	0.4222
30-SEP-2021	519242	40.00	40.55	-0.0137	0.0238	0.0237	0.4528
30-SEP-2021	519262	39.00	39.30	-0.0077	0.0326	0.0325	0.6209
30-SEP-2021	519279	3.93	3.93	0.0000	0.0223	0.0223	0.4260
30-SEP-2021	519285	6.41	6.11	0.0479	0.0365	0.0366	0.6992
30-SEP-2021	519287	9.11	8.98	0.0144	0.0387	0.0386	0.7375
30-SEP-2021	519295	285.60	286.95	-0.0047	0.0393	0.0392	0.7489
30-SEP-2021	519299	6.30	6.60	-0.0465	0.0329	0.0330	0.6305
30-SEP-2021	519319	4.08	4.29	-0.0502	0.0321	0.0322	0.6152
30-SEP-2021	519331	10.70	10.60	0.0094	0.0206	0.0206	0.3936
30-SEP-2021	519353	3.08	3.08	0.0000	0.0246	0.0245	0.4681
30-SEP-2021	519359	48.60	48.65	-0.0010	0.0409	0.0408	0.7795
30-SEP-2021	519367	119.00	122.65	-0.0302	0.0567	0.0566	1.0813
30-SEP-2021	519397	44.90	47.25	-0.0510	0.1154	0.1152	2.2009
30-SEP-2021	519413	18.05	18.05	0.0000	0.0280	0.0279	0.5330
30-SEP-2021	519415	15.00	15.00	0.0000	0.0095	0.0095	0.1815
30-SEP-2021	519421	2275.75	2271.15	0.0020	0.0213	0.0213	0.4069
30-SEP-2021	519439	7.68	7.68	0.0000	0.0096	0.0096	0.1834
30-SEP-2021	519455	25.20	26.45	-0.0484	0.0353	0.0353	0.6744
30-SEP-2021	519457	27.35	26.55	0.0297	0.0431	0.0430	0.8215
30-SEP-2021	519463	18.80	18.90	-0.0053	0.0195	0.0194	0.3706
30-SEP-2021	519471	13.77	13.77	0.0000	0.0115	0.0114	0.2178
30-SEP-2021	519475	131.75	130.90	0.0065	0.0394	0.0393	0.7508
30-SEP-2021	519477	41.80	43.90	-0.0490	0.0316	0.0317	0.6056
30-SEP-2021	519483	27.00	27.25	-0.0092	0.0369	0.0368	0.7031
30-SEP-2021	519500	7.68	7.69	-0.0013	0.0309	0.0308	0.5884
30-SEP-2021	519506	3.33	3.33	0.0000	0.0137	0.0136	0.2598
30-SEP-2021	519532	18.00	17.80	0.0112	0.0350	0.0349	0.6668
30-SEP-2021	519566	109.35	110.05	-0.0064	0.0362	0.0361	0.6897
30-SEP-2021	519604	5.70	5.70	0.0000	0.0235	0.0234	0.4471
30-SEP-2021	519606	3.11	3.23	-0.0379	0.0118	0.0121	0.2312
30-SEP-2021	519612	22.25	21.50	0.0343	0.0379	0.0379	0.7241
30-SEP-2021	520073	470.55	471.80	-0.0027	0.0398	0.0397	0.7585
30-SEP-2021	520075	166.25	166.80	-0.0033	0.0306	0.0305	0.5827
30-SEP-2021	520081	62.70	62.70	0.0000	0.0054	0.0054	0.1032
30-SEP-2021	520121	10.11	10.52	-0.0398	0.0331	0.0332	0.6343
30-SEP-2021	520123	70.50	71.95	-0.0204	0.0372	0.0371	0.7088
30-SEP-2021	520127	8.60	8.68	-0.0093	0.0368	0.0367	0.7012
30-SEP-2021	520131	14.63	15.39	-0.0506	0.0218	0.0220	0.4203
30-SEP-2021	520141	7.14	7.50	-0.0492	0.0343	0.0344	0.6572
30-SEP-2021	520155	10.11	10.41	-0.0292	0.0433	0.0432	0.8253
30-SEP-2021	521036	2.20	2.20	0.0000	0.0178	0.0177	0.3382
30-SEP-2021	521048	37.05	37.05	0.0000	0.0299	0.0298	0.5693
30-SEP-2021	521054	4.21	4.43	-0.0509	0.0300	0.0302	0.5770
30-SEP-2021	521062	2.61	2.60	0.0038	0.0302	0.0301	0.5751
30-SEP-2021	521068	37.40	37.40	0.0000	0.0236	0.0236	0.4509
30-SEP-2021	521080	3.13	3.29	-0.0499	0.0369	0.0370	0.7069
30-SEP-2021	521097	156.70	157.55	-0.0054	0.0380	0.0379	0.7241
30-SEP-2021	521105	24.95	25.00	-0.0020	0.0347	0.0346	0.6610
30-SEP-2021	521113	15.90	16.70	-0.0491	0.0410	0.0410	0.7833
30-SEP-2021	521131	11.20	11.20	0.0000	0.0322	0.0321	0.6133
30-SEP-2021	521133	1.70	1.70	0.0000	0.0101	0.0101	0.1930
30-SEP-2021	521137	2.44	2.44	0.0000	0.0043	0.0043	0.0822
30-SEP-2021	521141	13.55	13.26	0.0216	0.0358	0.0357	0.6820
30-SEP-2021	521149	8.29	7.93	0.0444	0.0293	0.0294	0.5617
30-SEP-2021	521151	24.25	23.10	0.0486	0.0336	0.0337	0.6438
30-SEP-2021	521161	23.50	23.50	0.0000	0.0241	0.0241	0.4604
30-SEP-2021	521178	13.44	13.44	0.0000	0.0290	0.0290	0.5540
30-SEP-2021	521182	2.03	2.03	0.0000	0.0276	0.0275	0.5254
30-SEP-2021	521188	9.19	8.76	0.0479	0.0303	0.0304	0.5808
30-SEP-2021	521206	1.10	1.05	0.0465	0.0362	0.0363	0.6935
30-SEP-2021	521210	4.13	4.13	0.0000	0.0212	0.0211	0.4031
30-SEP-2021	521216	86.00	85.75	0.0029	0.0451	0.0450	0.8597
30-SEP-2021	521222	26.00	26.00	0.0000	0.0259	0.0258	0.4929
30-SEP-2021	521226	11.32	10.79	0.0480	0.0311	0.0312	0.5961
30-SEP-2021	521228	1.43	1.39	0.0284	0.0298	0.0298	0.5693
30-SEP-2021	521232	15.10	15.10	0.0000	0.0248	0.0247	0.4719
30-SEP-2021	521234	40.00	38.25	0.0447	0.0344	0.0345	0.6591
30-SEP-2021	521240	210.90	202.70	0.0397	0.0345	0.0346	0.6610
30-SEP-2021	522001	13.00	13.35	-0.0266	0.0406	0.0405	0.7738
30-SEP-2021	522004	40.05	39.95	0.0025	0.0355	0.0355	0.6782
30-SEP-2021	522005	52.95	53.50	-0.0103	0.0421	0.0420	0.8024
30-SEP-2021	522017	138.40	134.30	0.0301	0.0340	0.0340	0.6496
30-SEP-2021	522027	11.64	11.64	0.0000	0.0267	0.0267	0.5101
30-SEP-2021	522036	5.25	5.22	0.0057	0.0192	0.0192	0.3668
30-SEP-2021	522091	48.40	46.15	0.0476	0.0364	0.0365	0.6973
30-SEP-2021	522101	28.00	28.60	-0.0212	0.0394	0.0393	0.7508
30-SEP-2021	522105	14.38	13.08	0.0948	0.0355	0.0361	0.6897
30-SEP-2021	522122	1343.75	1330.65	0.0098	0.0215	0.0215	0.4108
30-SEP-2021	522134	51.60	51.30	0.0058	0.0357	0.0357	0.6820
30-SEP-2021	522152	34.05	33.40	0.0193	0.0445	0.0444	0.8483
30-SEP-2021	522165	25.55	24.35	0.0481	0.0350	0.0351	0.6706
30-SEP-2021	522183	136.00	135.90	0.0007	0.0413	0.0412	0.7871
30-SEP-2021	522195	299.95	305.30	-0.0177	0.0293	0.0292	0.5579
30-SEP-2021	522207	86.65	82.65	0.0473	0.0376	0.0377	0.7203
30-SEP-2021	522209	6.11	6.23	-0.0194	0.0368	0.0367	0.7012
30-SEP-2021	522229	59.00	58.10	0.0154	0.0412	0.0411	0.7852
30-SEP-2021	522231	34.45	34.55	-0.0029	0.0424	0.0423	0.8081
30-SEP-2021	522237	11.47	12.07	-0.0510	0.0210	0.0212	0.4050
30-SEP-2021	522245	10.74	10.80	-0.0056	0.0187	0.0187	0.3573
30-SEP-2021	522251	71.00	71.20	-0.0028	0.0412	0.0411	0.7852
30-SEP-2021	522257	25.50	25.75	-0.0098	0.0419	0.0418	0.7986
30-SEP-2021	522267	40.00	42.00	-0.0488	0.0359	0.0360	0.6878
30-SEP-2021	522273	17.10	17.95	-0.0485	0.0289	0.0290	0.5540
30-SEP-2021	522281	132.90	133.15	-0.0019	0.0313	0.0313	0.5980
30-SEP-2021	522289	33.35	31.80	0.0476	0.0308	0.0309	0.5903
30-SEP-2021	522292	49.35	48.90	0.0092	0.0265	0.0264	0.5044
30-SEP-2021	522294	128.45	129.00	-0.0043	0.0360	0.0359	0.6859
30-SEP-2021	522650	281.50	285.00	-0.0124	0.0310	0.0309	0.5903
30-SEP-2021	523007	67.50	64.30	0.0486	0.0415	0.0415	0.7929
30-SEP-2021	523019	39.00	38.85	0.0039	0.0429	0.0428	0.8177
30-SEP-2021	523021	25.25	25.95	-0.0273	0.0409	0.0408	0.7795
30-SEP-2021	523023	77.30	79.55	-0.0287	0.0311	0.0311	0.5942
30-SEP-2021	523054	942.65	989.00	-0.0480	0.0310	0.0311	0.5942
30-SEP-2021	523062	9.96	9.96	0.0000	0.0168	0.0168	0.3210
30-SEP-2021	523100	137.30	130.80	0.0485	0.0387	0.0388	0.7413
30-SEP-2021	523105	61.05	61.05	0.0000	0.0181	0.0180	0.3439
30-SEP-2021	523113	10.90	10.80	0.0092	0.0233	0.0233	0.4451
30-SEP-2021	523116	480.65	484.95	-0.0089	0.0391	0.0390	0.7451
30-SEP-2021	523120	111.95	111.05	0.0081	0.0391	0.0390	0.7451
30-SEP-2021	523144	41.35	42.80	-0.0345	0.0343	0.0343	0.6553
30-SEP-2021	523151	6.05	6.00	0.0083	0.0285	0.0284	0.5426
30-SEP-2021	523160	989.75	1016.50	-0.0267	0.0271	0.0271	0.5177
30-SEP-2021	523164	5.21	4.97	0.0472	0.0226	0.0228	0.4356
30-SEP-2021	523186	232.95	235.00	-0.0088	0.0271	0.0270	0.5158
30-SEP-2021	523222	3.19	3.35	-0.0489	0.0158	0.0162	0.3095
30-SEP-2021	523229	81.80	82.50	-0.0085	0.0303	0.0303	0.5789
30-SEP-2021	523232	51.20	48.80	0.0480	0.0410	0.0410	0.7833
30-SEP-2021	523242	1.71	1.71	0.0000	0.0145	0.0145	0.2770
30-SEP-2021	523248	124.05	125.00	-0.0076	0.0367	0.0367	0.7012
30-SEP-2021	523277	0.76	0.73	0.0403	0.0364	0.0365	0.6973
30-SEP-2021	523289	9.70	9.25	0.0475	0.0379	0.0379	0.7241
30-SEP-2021	523315	2.04	2.04	0.0000	0.0019	0.0019	0.0363
30-SEP-2021	523329	3135.60	3149.15	-0.0043	0.0329	0.0328	0.6266
30-SEP-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	523351	7.81	7.81	0.0000	0.0088	0.0088	0.1681
30-SEP-2021	523369	492.70	486.40	0.0129	0.0327	0.0326	0.6228
30-SEP-2021	523373	10.97	10.66	0.0287	0.0303	0.0303	0.5789
30-SEP-2021	523411	298.10	308.05	-0.0328	0.0369	0.0369	0.7050
30-SEP-2021	523425	4.79	4.79	0.0000	0.0224	0.0223	0.4260
30-SEP-2021	523449	62.55	59.65	0.0475	0.0400	0.0401	0.7661
30-SEP-2021	523465	36.80	37.60	-0.0215	0.0400	0.0399	0.7623
30-SEP-2021	523475	35.00	35.95	-0.0268	0.0418	0.0417	0.7967
30-SEP-2021	523483	481.15	448.75	0.0697	0.0421	0.0423	0.8081
30-SEP-2021	523489	28.00	26.70	0.0475	0.0360	0.0360	0.6878
30-SEP-2021	523519	5.51	5.25	0.0483	0.0405	0.0406	0.7757
30-SEP-2021	523537	29.40	29.60	-0.0068	0.0396	0.0395	0.7546
30-SEP-2021	523550	13.56	13.21	0.0262	0.0392	0.0392	0.7489
30-SEP-2021	523566	41.15	41.55	-0.0097	0.0378	0.0378	0.7222
30-SEP-2021	523586	160.05	158.85	0.0075	0.0337	0.0337	0.6438
30-SEP-2021	523594	25.60	26.90	-0.0495	0.0311	0.0312	0.5961
30-SEP-2021	523606	706.55	659.45	0.0690	0.0407	0.0409	0.7814
30-SEP-2021	523620	28.55	27.20	0.0484	0.0340	0.0341	0.6515
30-SEP-2021	523638	129.90	129.15	0.0058	0.0372	0.0371	0.7088
30-SEP-2021	523650	8.15	7.77	0.0477	0.0274	0.0275	0.5254
30-SEP-2021	523652	30.76	29.30	0.0486	0.0265	0.0266	0.5082
30-SEP-2021	523672	104.30	104.40	-0.0010	0.0343	0.0342	0.6534
30-SEP-2021	523676	77.75	77.50	0.0032	0.0393	0.0392	0.7489
30-SEP-2021	523696	63.75	63.55	0.0031	0.0243	0.0242	0.4623
30-SEP-2021	523710	254.00	248.90	0.0203	0.0281	0.0280	0.5349
30-SEP-2021	523712	1.34	1.34	0.0000	0.0155	0.0154	0.2942
30-SEP-2021	523722	3.88	3.78	0.0261	0.0300	0.0300	0.5731
30-SEP-2021	523732	17.10	17.60	-0.0288	0.0356	0.0356	0.6801
30-SEP-2021	523752	2.60	2.60	0.0000	0.0398	0.0397	0.7585
30-SEP-2021	523782	14.50	14.80	-0.0205	0.0413	0.0412	0.7871
30-SEP-2021	523790	5.35	5.35	0.0000	0.0152	0.0151	0.2885
30-SEP-2021	523826	6.50	6.50	0.0000	0.0242	0.0241	0.4604
30-SEP-2021	523832	3.16	3.16	0.0000	0.0240	0.0239	0.4566
30-SEP-2021	523840	16.95	17.50	-0.0319	0.0374	0.0374	0.7145
30-SEP-2021	523842	4.94	4.87	0.0143	0.0411	0.0410	0.7833
30-SEP-2021	523850	326.80	327.35	-0.0017	0.0346	0.0345	0.6591
30-SEP-2021	523862	8.01	8.29	-0.0344	0.0301	0.0301	0.5751
30-SEP-2021	523888	5.94	5.94	0.0000	0.0055	0.0055	0.1051
30-SEP-2021	523896	37.70	39.65	-0.0504	0.0314	0.0316	0.6037
30-SEP-2021	524013	10.28	11.02	-0.0695	0.0389	0.0391	0.7470
30-SEP-2021	524031	9.63	10.13	-0.0506	0.0296	0.0298	0.5693
30-SEP-2021	524037	301.60	303.80	-0.0073	0.0457	0.0456	0.8712
30-SEP-2021	524038	2.95	2.95	0.0000	0.0313	0.0312	0.5961
30-SEP-2021	524080	37.00	36.20	0.0219	0.0323	0.0322	0.6152
30-SEP-2021	524136	147.00	147.40	-0.0027	0.0358	0.0357	0.6820
30-SEP-2021	524156	57.10	59.50	-0.0412	0.0344	0.0344	0.6572
30-SEP-2021	524202	40.40	42.75	-0.0565	0.0361	0.0363	0.6935
30-SEP-2021	524218	241.85	235.80	0.0253	0.0391	0.0390	0.7451
30-SEP-2021	524288	100.35	100.15	0.0020	0.0357	0.0356	0.6801
30-SEP-2021	524314	15.00	14.65	0.0236	0.0355	0.0354	0.6763
30-SEP-2021	524336	65.95	62.85	0.0481	0.0352	0.0352	0.6725
30-SEP-2021	524342	171.10	177.60	-0.0373	0.1663	0.1660	3.1714
30-SEP-2021	524400	39.10	37.25	0.0485	0.0367	0.0367	0.7012
30-SEP-2021	524408	105.00	100.25	0.0463	0.0321	0.0321	0.6133
30-SEP-2021	524414	10.22	9.75	0.0471	0.0321	0.0322	0.6152
30-SEP-2021	524434	63.40	60.40	0.0485	0.0263	0.0265	0.5063
30-SEP-2021	524440	29.00	28.75	0.0087	0.0419	0.0418	0.7986
30-SEP-2021	524444	13.50	13.60	-0.0074	0.0305	0.0304	0.5808
30-SEP-2021	524458	7.55	7.55	0.0000	0.0264	0.0263	0.5025
30-SEP-2021	524470	7.07	7.07	0.0000	0.0353	0.0352	0.6725
30-SEP-2021	524480	343.95	335.00	0.0264	0.0287	0.0287	0.5483
30-SEP-2021	524488	2.63	2.51	0.0467	0.0362	0.0362	0.6916
30-SEP-2021	524502	56.95	54.25	0.0486	0.0262	0.0263	0.5025
30-SEP-2021	524506	399.15	395.50	0.0092	0.0364	0.0363	0.6935
30-SEP-2021	524514	32.00	32.00	0.0000	0.0120	0.0120	0.2293
30-SEP-2021	524516	4.37	4.48	-0.0249	0.0242	0.0242	0.4623
30-SEP-2021	524520	74.05	71.40	0.0364	0.0407	0.0406	0.7757
30-SEP-2021	524522	42.95	40.95	0.0477	0.0373	0.0374	0.7145
30-SEP-2021	524534	40.10	40.10	0.0000	0.0337	0.0336	0.6419
30-SEP-2021	524542	280.85	283.95	-0.0110	0.0254	0.0254	0.4853
30-SEP-2021	524564	9.73	10.13	-0.0403	0.0299	0.0299	0.5712
30-SEP-2021	524572	14.25	14.00	0.0177	0.0324	0.0324	0.6190
30-SEP-2021	524576	30.80	30.15	0.0213	0.0458	0.0457	0.8731
30-SEP-2021	524580	6.06	6.06	0.0000	0.0266	0.0266	0.5082
30-SEP-2021	524582	50.50	51.00	-0.0099	0.0346	0.0345	0.6591
30-SEP-2021	524590	8.72	9.17	-0.0503	0.0249	0.0251	0.4795
30-SEP-2021	524592	4.92	4.73	0.0394	0.0331	0.0332	0.6343
30-SEP-2021	524594	97.75	95.00	0.0285	0.0368	0.0367	0.7012
30-SEP-2021	524604	5.60	5.60	0.0000	0.0074	0.0074	0.1414
30-SEP-2021	524606	15.87	15.12	0.0484	0.0380	0.0380	0.7260
30-SEP-2021	524614	24.55	24.00	0.0227	0.0316	0.0316	0.6037
30-SEP-2021	524622	1.75	1.82	-0.0392	0.0294	0.0295	0.5636
30-SEP-2021	524624	10.83	10.83	0.0000	0.0302	0.0302	0.5770
30-SEP-2021	524628	4.45	4.45	0.0000	0.0235	0.0235	0.4490
30-SEP-2021	524632	72.30	76.10	-0.0512	0.0358	0.0359	0.6859
30-SEP-2021	524634	294.45	283.95	0.0363	0.0401	0.0401	0.7661
30-SEP-2021	524636	33.70	33.70	0.0000	0.0277	0.0277	0.5292
30-SEP-2021	524640	46.45	45.95	0.0108	0.0424	0.0423	0.8081
30-SEP-2021	524642	1.17	1.15	0.0172	0.0289	0.0288	0.5502
30-SEP-2021	524648	235.75	239.60	-0.0162	0.0402	0.0401	0.7661
30-SEP-2021	524654	160.55	164.50	-0.0243	0.0347	0.0347	0.6629
30-SEP-2021	524661	9.17	9.65	-0.0510	0.0287	0.0289	0.5521
30-SEP-2021	524663	53.45	53.55	-0.0019	0.0322	0.0321	0.6133
30-SEP-2021	524675	8.47	8.47	0.0000	0.0309	0.0309	0.5903
30-SEP-2021	524687	12.15	12.04	0.0091	0.0401	0.0400	0.7642
30-SEP-2021	524703	50.15	50.35	-0.0040	0.0440	0.0439	0.8387
30-SEP-2021	524711	9.00	8.95	0.0056	0.0397	0.0396	0.7566
30-SEP-2021	524717	332.35	336.45	-0.0123	0.0409	0.0408	0.7795
30-SEP-2021	524723	22.10	22.10	0.0000	0.0030	0.0030	0.0573
30-SEP-2021	524727	13.00	13.45	-0.0340	0.0443	0.0442	0.8444
30-SEP-2021	524731	482.15	479.85	0.0048	0.0240	0.0240	0.4585
30-SEP-2021	524743	128.20	131.00	-0.0216	0.0324	0.0324	0.6190
30-SEP-2021	524748	35.85	35.75	0.0028	0.0377	0.0376	0.7183
30-SEP-2021	524752	32.25	32.80	-0.0169	0.0381	0.0380	0.7260
30-SEP-2021	524768	32.60	31.75	0.0264	0.0377	0.0377	0.7203
30-SEP-2021	524774	2795.90	2785.00	0.0039	0.0318	0.0318	0.6075
30-SEP-2021	524790	301.20	306.70	-0.0181	0.0370	0.0369	0.7050
30-SEP-2021	524808	19.95	19.00	0.0488	0.0372	0.0373	0.7126
30-SEP-2021	524818	83.95	81.55	0.0290	0.0360	0.0360	0.6878
30-SEP-2021	524828	120.55	120.50	0.0004	0.0292	0.0292	0.5579
30-SEP-2021	526001	4.20	4.05	0.0364	0.0348	0.0349	0.6668
30-SEP-2021	526025	55.25	52.65	0.0482	0.0276	0.0278	0.5311
30-SEP-2021	526043	53.50	54.95	-0.0267	0.0384	0.0383	0.7317
30-SEP-2021	526071	5.76	5.76	0.0000	0.0093	0.0092	0.1758
30-SEP-2021	526073	355.00	346.80	0.0234	0.0316	0.0315	0.6018
30-SEP-2021	526081	9.31	8.87	0.0484	0.0272	0.0274	0.5235
30-SEP-2021	526095	39.20	37.35	0.0483	0.0312	0.0314	0.5999
30-SEP-2021	526113	10.51	11.03	-0.0483	0.0310	0.0312	0.5961
30-SEP-2021	526115	2.13	2.13	0.0000	0.0232	0.0231	0.4413
30-SEP-2021	526117	266.50	272.00	-0.0204	0.0370	0.0369	0.7050
30-SEP-2021	526125	6.75	7.10	-0.0506	0.0203	0.0206	0.3936
30-SEP-2021	526133	7.71	7.49	0.0289	0.0369	0.0369	0.7050
30-SEP-2021	526137	30.65	30.50	0.0049	0.0389	0.0388	0.7413
30-SEP-2021	526139	3.39	3.45	-0.0175	0.0278	0.0278	0.5311
30-SEP-2021	526143	5.14	5.01	0.0256	0.0375	0.0375	0.7164
30-SEP-2021	526159	733.00	727.60	0.0074	0.0416	0.0415	0.7929
30-SEP-2021	526161	60.50	62.50	-0.0325	0.0360	0.0360	0.6878
30-SEP-2021	526169	238.25	240.50	-0.0094	0.0386	0.0385	0.7355
30-SEP-2021	526179	86.10	85.95	0.0017	0.0279	0.0278	0.5311
30-SEP-2021	526187	4.56	4.79	-0.0492	0.0246	0.0248	0.4738
30-SEP-2021	526193	10.62	10.13	0.0472	0.0319	0.0320	0.6114
30-SEP-2021	526195	2.86	2.73	0.0465	0.0259	0.0260	0.4967
30-SEP-2021	526211	10.26	9.78	0.0479	0.0217	0.0219	0.4184
30-SEP-2021	526225	8.44	8.44	0.0000	0.0346	0.0345	0.6591
30-SEP-2021	526231	131.60	131.65	-0.0004	0.0412	0.0411	0.7852
30-SEP-2021	526237	14.39	14.46	-0.0049	0.0325	0.0324	0.6190
30-SEP-2021	526241	9.36	9.58	-0.0232	0.0367	0.0367	0.7012
30-SEP-2021	526251	2.68	2.68	0.0000	0.0205	0.0205	0.3917
30-SEP-2021	526269	52.10	54.10	-0.0377	0.0341	0.0342	0.6534
30-SEP-2021	526301	51.80	49.80	0.0394	0.0372	0.0372	0.7107
30-SEP-2021	526315	75.05	76.85	-0.0237	0.0369	0.0368	0.7031
30-SEP-2021	526335	5.95	5.95	0.0000	0.0299	0.0299	0.5712
30-SEP-2021	526355	24.55	23.80	0.0310	0.0324	0.0324	0.6190
30-SEP-2021	526365	17.17	17.04	0.0076	0.0463	0.0462	0.8826
30-SEP-2021	526373	21.60	21.60	0.0000	0.0187	0.0187	0.3573
30-SEP-2021	526407	211.45	201.40	0.0487	0.0385	0.0385	0.7355
30-SEP-2021	526409	45.30	45.70	-0.0088	0.0396	0.0395	0.7546
30-SEP-2021	526415	37.10	36.40	0.0190	0.0337	0.0336	0.6419
30-SEP-2021	526423	139.70	141.50	-0.0128	0.0374	0.0373	0.7126
30-SEP-2021	526431	2.47	2.58	-0.0436	0.0061	0.0069	0.1318
30-SEP-2021	526433	245.10	244.15	0.0039	0.0293	0.0293	0.5598
30-SEP-2021	526435	189.25	180.25	0.0487	0.0293	0.0294	0.5617
30-SEP-2021	526441	1.47	1.46	0.0068	0.0347	0.0346	0.6610
30-SEP-2021	526445	25.94	24.71	0.0486	0.0358	0.0359	0.6859
30-SEP-2021	526468	13.85	13.29	0.0413	0.0222	0.0224	0.4280
30-SEP-2021	526471	10.96	11.01	-0.0046	0.0327	0.0326	0.6228
30-SEP-2021	526473	2.73	2.73	0.0000	0.0331	0.0330	0.6305
30-SEP-2021	526477	31.40	29.95	0.0473	0.0339	0.0340	0.6496
30-SEP-2021	526479	69.45	66.65	0.0412	0.0310	0.0311	0.5942
30-SEP-2021	526481	18.15	18.75	-0.0325	0.0340	0.0340	0.6496
30-SEP-2021	526492	106.80	104.75	0.0194	0.0390	0.0390	0.7451
30-SEP-2021	526494	2.39	2.28	0.0471	0.0254	0.0255	0.4872
30-SEP-2021	526500	16.18	15.41	0.0488	0.0283	0.0285	0.5445
30-SEP-2021	526504	2.76	2.86	-0.0356	0.0324	0.0324	0.6190
30-SEP-2021	526506	315.00	314.95	0.0002	0.0253	0.0253	0.4834
30-SEP-2021	526519	21.35	20.80	0.0261	0.0483	0.0482	0.9209
30-SEP-2021	526525	8.48	8.92	-0.0506	0.0281	0.0282	0.5388
30-SEP-2021	526532	6.75	6.75	0.0000	0.0111	0.0110	0.2102
30-SEP-2021	526544	16.50	15.75	0.0465	0.0374	0.0375	0.7164
30-SEP-2021	526546	20.25	19.30	0.0480	0.0400	0.0401	0.7661
30-SEP-2021	526554	18.00	18.05	-0.0028	0.0260	0.0259	0.4948
30-SEP-2021	526568	15.00	15.00	0.0000	0.0281	0.0280	0.5349
30-SEP-2021	526570	19.40	19.40	0.0000	0.0173	0.0173	0.3305
30-SEP-2021	526574	11.90	11.87	0.0025	0.0346	0.0345	0.6591
30-SEP-2021	526586	488.95	488.70	0.0005	0.0283	0.0282	0.5388
30-SEP-2021	526588	12.16	12.79	-0.0505	0.0326	0.0327	0.6247
30-SEP-2021	526604	10.50	10.50	0.0000	0.0344	0.0343	0.6553
30-SEP-2021	526614	6.51	6.59	-0.0122	0.0344	0.0343	0.6553
30-SEP-2021	526616	40.30	40.20	0.0025	0.0428	0.0427	0.8158
30-SEP-2021	526622	0.37	0.36	0.0274	0.0329	0.0329	0.6286
30-SEP-2021	526628	12.14	12.77	-0.0506	0.0197	0.0200	0.3821
30-SEP-2021	526638	60.00	57.80	0.0374	0.0304	0.0305	0.5827
30-SEP-2021	526640	30.65	30.00	0.0214	0.0290	0.0289	0.5521
30-SEP-2021	526654	70.00	72.00	-0.0282	0.0295	0.0295	0.5636
30-SEP-2021	526687	5.41	5.16	0.0473	0.0329	0.0330	0.6305
30-SEP-2021	526703	78.00	75.90	0.0273	0.0357	0.0357	0.6820
30-SEP-2021	526705	102.60	108.00	-0.0513	0.0276	0.0277	0.5292
30-SEP-2021	526711	8.66	8.25	0.0485	0.0275	0.0277	0.5292
30-SEP-2021	526717	716.90	682.80	0.0487	0.0410	0.0411	0.7852
30-SEP-2021	526721	50.70	50.75	-0.0010	0.0257	0.0257	0.4910
30-SEP-2021	526723	152.45	138.80	0.0938	0.0443	0.0447	0.8540
30-SEP-2021	526727	23.90	24.15	-0.0104	0.0445	0.0444	0.8483
30-SEP-2021	526731	160.20	162.00	-0.0112	0.0397	0.0396	0.7566
30-SEP-2021	526737	5.97	5.96	0.0017	0.0373	0.0372	0.7107
30-SEP-2021	526739	193.00	192.80	0.0010	0.0264	0.0263	0.5025
30-SEP-2021	526747	372.65	392.25	-0.0513	0.0400	0.0401	0.7661
30-SEP-2021	526751	9.27	9.27	0.0000	0.0239	0.0238	0.4547
30-SEP-2021	526755	4.14	3.95	0.0470	0.0398	0.0398	0.7604
30-SEP-2021	526761	7.11	7.47	-0.0494	0.0374	0.0375	0.7164
30-SEP-2021	526775	112.10	117.00	-0.0428	0.0387	0.0387	0.7394
30-SEP-2021	526783	400.00	401.75	-0.0044	0.0305	0.0304	0.5808
30-SEP-2021	526795	2.84	2.84	0.0000	0.0075	0.0074	0.1414
30-SEP-2021	526799	18.18	17.32	0.0485	0.0285	0.0287	0.5483
30-SEP-2021	526813	12.97	13.40	-0.0326	0.0304	0.0304	0.5808
30-SEP-2021	526817	1276.20	1293.15	-0.0132	0.0303	0.0303	0.5789
30-SEP-2021	526821	396.25	396.40	-0.0004	0.0316	0.0315	0.6018
30-SEP-2021	526823	8.55	8.27	0.0333	0.0302	0.0302	0.5770
30-SEP-2021	526827	6.21	6.30	-0.0144	0.0316	0.0316	0.6037
30-SEP-2021	526839	13.45	12.81	0.0488	0.0307	0.0308	0.5884
30-SEP-2021	526847	9.96	10.09	-0.0130	0.0305	0.0305	0.5827
30-SEP-2021	526851	92.05	92.00	0.0005	0.0284	0.0284	0.5426
30-SEP-2021	526853	71.00	69.90	0.0156	0.0326	0.0325	0.6209
30-SEP-2021	526859	3.99	4.06	-0.0174	0.0267	0.0267	0.5101
30-SEP-2021	526861	14.38	14.48	-0.0069	0.0402	0.0401	0.7661
30-SEP-2021	526865	3.91	4.03	-0.0302	0.0275	0.0275	0.5254
30-SEP-2021	526871	15.90	15.20	0.0450	0.0300	0.0301	0.5751
30-SEP-2021	526873	9.09	9.09	0.0000	0.0228	0.0228	0.4356
30-SEP-2021	526887	0.78	0.78	0.0000	0.0145	0.0144	0.2751
30-SEP-2021	526891	5.59	5.33	0.0476	0.0166	0.0169	0.3229
30-SEP-2021	526899	15.20	15.05	0.0099	0.0398	0.0397	0.7585
30-SEP-2021	526901	8.90	9.09	-0.0211	0.0245	0.0245	0.4681
30-SEP-2021	526905	4.69	4.70	-0.0021	0.0333	0.0333	0.6362
30-SEP-2021	526931	111.40	114.05	-0.0235	0.0448	0.0447	0.8540
30-SEP-2021	526935	28.45	27.10	0.0486	0.0347	0.0348	0.6649
30-SEP-2021	526945	69.85	68.20	0.0239	0.0291	0.0291	0.5560
30-SEP-2021	526959	2.75	2.75	0.0000	0.0163	0.0163	0.3114
30-SEP-2021	526961	18.90	18.90	0.0000	0.0159	0.0159	0.3038
30-SEP-2021	526965	70.30	73.40	-0.0432	0.0290	0.0290	0.5540
30-SEP-2021	526967	3.24	3.24	0.0000	0.1315	0.1312	2.5066
30-SEP-2021	526971	120.60	114.90	0.0484	0.0401	0.0401	0.7661
30-SEP-2021	526977	8.10	8.10	0.0000	0.0069	0.0069	0.1318
30-SEP-2021	526981	246.55	246.90	-0.0014	0.0371	0.0370	0.7069
30-SEP-2021	526983	4.75	4.75	0.0000	0.0103	0.0102	0.1949
30-SEP-2021	527005	11.36	11.95	-0.0506	0.0274	0.0276	0.5273
30-SEP-2021	530025	15.20	16.00	-0.0513	0.0192	0.0195	0.3725
30-SEP-2021	530027	2.45	2.23	0.0941	0.0117	0.0135	0.2579
30-SEP-2021	530035	8.35	8.35	0.0000	0.0182	0.0181	0.3458
30-SEP-2021	530037	3.59	3.59	0.0000	0.0137	0.0137	0.2617
30-SEP-2021	530043	117.90	117.70	0.0017	0.0382	0.0381	0.7279
30-SEP-2021	530045	16.35	16.50	-0.0091	0.0397	0.0396	0.7566
30-SEP-2021	530053	10.50	10.03	0.0458	0.0266	0.0267	0.5101
30-SEP-2021	530055	5.00	5.00	0.0000	0.0072	0.0072	0.1376
30-SEP-2021	530057	144.85	140.00	0.0341	0.0266	0.0267	0.5101
30-SEP-2021	530063	3.29	3.42	-0.0388	0.0421	0.0421	0.8043
30-SEP-2021	530065	5.70	6.00	-0.0513	0.0289	0.0290	0.5540
30-SEP-2021	530067	112.85	112.20	0.0058	0.0389	0.0388	0.7413
30-SEP-2021	530077	112.60	111.25	0.0121	0.0361	0.0361	0.6897
30-SEP-2021	530079	320.20	291.10	0.0953	0.0450	0.0454	0.8674
30-SEP-2021	530095	49.70	47.95	0.0358	0.0207	0.0208	0.3974
30-SEP-2021	530109	20.64	19.66	0.0486	0.0458	0.0458	0.8750
30-SEP-2021	530111	34.45	34.50	-0.0015	0.0331	0.0330	0.6305
30-SEP-2021	530119	67.70	64.50	0.0484	0.0318	0.0319	0.6094
30-SEP-2021	530125	198.35	192.10	0.0320	0.0398	0.0398	0.7604
30-SEP-2021	530127	16.18	15.30	0.0559	0.0420	0.0421	0.8043
30-SEP-2021	530129	532.95	525.50	0.0141	0.0384	0.0383	0.7317
30-SEP-2021	530131	38.85	38.70	0.0039	0.0346	0.0345	0.6591
30-SEP-2021	530133	44.80	45.40	-0.0133	0.0332	0.0332	0.6343
30-SEP-2021	530139	14.55	13.86	0.0486	0.0203	0.0206	0.3936
30-SEP-2021	530141	4.56	4.56	0.0000	0.0104	0.0104	0.1987
30-SEP-2021	530145	18.05	17.80	0.0139	0.0353	0.0352	0.6725
30-SEP-2021	530151	44.75	44.45	0.0067	0.0353	0.0352	0.6725
30-SEP-2021	530161	4.88	4.88	0.0000	0.0098	0.0098	0.1872
30-SEP-2021	530163	61.00	60.75	0.0041	0.0335	0.0334	0.6381
30-SEP-2021	530167	10.80	10.80	0.0000	0.0262	0.0261	0.4986
30-SEP-2021	530169	8.48	8.08	0.0483	0.0349	0.0350	0.6687
30-SEP-2021	530171	24.25	23.15	0.0464	0.0314	0.0315	0.6018
30-SEP-2021	530173	8.09	7.71	0.0481	0.0260	0.0262	0.5006
30-SEP-2021	530175	43.85	43.50	0.0080	0.0444	0.0442	0.8444
30-SEP-2021	530177	5.75	5.75	0.0000	0.0268	0.0267	0.5101
30-SEP-2021	530179	3.47	3.47	0.0000	0.0093	0.0093	0.1777
30-SEP-2021	530185	9.55	9.47	0.0084	0.0414	0.0413	0.7890
30-SEP-2021	530187	1.74	1.75	-0.0057	0.0317	0.0316	0.6037
30-SEP-2021	530197	24.60	23.90	0.0289	0.0356	0.0355	0.6782
30-SEP-2021	530201	15.50	15.40	0.0065	0.0374	0.0373	0.7126
30-SEP-2021	530207	19.95	21.00	-0.0513	0.0373	0.0373	0.7126
30-SEP-2021	530213	43.75	44.85	-0.0248	0.0311	0.0311	0.5942
30-SEP-2021	530215	35.45	34.90	0.0156	0.0262	0.0262	0.5006
30-SEP-2021	530219	68.00	68.00	0.0000	0.0176	0.0175	0.3343
30-SEP-2021	530231	24.91	23.73	0.0485	0.0240	0.0242	0.4623
30-SEP-2021	530233	121.20	121.85	-0.0053	0.0433	0.0432	0.8253
30-SEP-2021	530235	34.25	35.35	-0.0316	0.0300	0.0300	0.5731
30-SEP-2021	530245	54.90	53.55	0.0249	0.0245	0.0245	0.4681
30-SEP-2021	530249	55.95	54.05	0.0345	0.0308	0.0308	0.5884
30-SEP-2021	530253	14.30	14.30	0.0000	0.0185	0.0185	0.3534
30-SEP-2021	530255	3.33	3.50	-0.0498	0.0260	0.0261	0.4986
30-SEP-2021	530259	16.65	17.50	-0.0498	0.0338	0.0339	0.6477
30-SEP-2021	530263	4.52	4.48	0.0089	0.0327	0.0326	0.6228
30-SEP-2021	530265	17.95	18.80	-0.0463	0.0317	0.0318	0.6075
30-SEP-2021	530267	22.08	23.24	-0.0512	0.0272	0.0274	0.5235
30-SEP-2021	530271	5.27	5.02	0.0486	0.0227	0.0229	0.4375
30-SEP-2021	530281	3.09	2.95	0.0464	0.0185	0.0188	0.3592
30-SEP-2021	530289	21.20	21.35	-0.0071	0.0243	0.0242	0.4623
30-SEP-2021	530291	7.10	7.40	-0.0414	0.0157	0.0160	0.3057
30-SEP-2021	530305	20.90	20.60	0.0145	0.0379	0.0379	0.7241
30-SEP-2021	530309	152.70	152.55	0.0010	0.0366	0.0365	0.6973
30-SEP-2021	530313	42.40	43.00	-0.0141	0.0331	0.0330	0.6305
30-SEP-2021	530315	121.65	121.75	-0.0008	0.0371	0.0370	0.7069
30-SEP-2021	530317	68.90	68.90	0.0000	0.0395	0.0394	0.7527
30-SEP-2021	530331	524.85	506.45	0.0357	0.0346	0.0346	0.6610
30-SEP-2021	530341	132.90	127.95	0.0380	0.0384	0.0384	0.7336
30-SEP-2021	530355	160.40	163.80	-0.0210	0.0325	0.0325	0.6209
30-SEP-2021	530357	5.85	5.85	0.0000	0.0281	0.0280	0.5349
30-SEP-2021	530369	17.60	17.60	0.0000	0.0329	0.0328	0.6266
30-SEP-2021	530401	27.95	27.90	0.0018	0.0310	0.0309	0.5903
30-SEP-2021	530405	14.20	14.85	-0.0448	0.0360	0.0361	0.6897
30-SEP-2021	530407	4.55	4.78	-0.0493	0.0339	0.0340	0.6496
30-SEP-2021	530419	27.25	27.85	-0.0218	0.0421	0.0420	0.8024
30-SEP-2021	530421	7.75	7.47	0.0368	0.0345	0.0345	0.6591
30-SEP-2021	530427	41.65	37.90	0.0944	0.0367	0.0372	0.7107
30-SEP-2021	530429	11.51	11.42	0.0079	0.0381	0.0380	0.7260
30-SEP-2021	530431	70.25	66.90	0.0489	0.0292	0.0294	0.5617
30-SEP-2021	530433	61.20	61.05	0.0025	0.0430	0.0429	0.8196
30-SEP-2021	530439	2.30	2.20	0.0445	0.1096	0.1093	2.0882
30-SEP-2021	530443	3.05	2.91	0.0470	0.0150	0.0153	0.2923
30-SEP-2021	530445	1.10	1.05	0.0465	0.0319	0.0320	0.6114
30-SEP-2021	530449	21.05	22.15	-0.0509	0.0286	0.0288	0.5502
30-SEP-2021	530457	2.08	1.99	0.0442	0.0109	0.0113	0.2159
30-SEP-2021	530459	18.45	18.35	0.0054	0.0386	0.0385	0.7355
30-SEP-2021	530461	21.40	21.40	0.0000	0.0372	0.0371	0.7088
30-SEP-2021	530469	4.98	5.24	-0.0509	0.0211	0.0214	0.4088
30-SEP-2021	530475	87.90	88.55	-0.0074	0.0268	0.0267	0.5101
30-SEP-2021	530477	192.60	198.20	-0.0287	0.0333	0.0333	0.6362
30-SEP-2021	530495	43.45	41.75	0.0399	0.0292	0.0293	0.5598
30-SEP-2021	530499	472.25	468.55	0.0079	0.0328	0.0327	0.6247
30-SEP-2021	530521	58.20	57.30	0.0156	0.0480	0.0479	0.9151
30-SEP-2021	530525	14.91	14.20	0.0488	0.0305	0.0306	0.5846
30-SEP-2021	530533	40.95	40.70	0.0061	0.0345	0.0344	0.6572
30-SEP-2021	530537	15.85	15.85	0.0000	0.0027	0.0027	0.0516
30-SEP-2021	530545	149.25	153.40	-0.0274	0.0403	0.0402	0.7680
30-SEP-2021	530557	2.15	2.05	0.0476	0.0372	0.0372	0.7107
30-SEP-2021	530565	4.72	4.50	0.0477	0.0686	0.0685	1.3087
30-SEP-2021	530571	3.30	3.30	0.0000	0.0197	0.0196	0.3745
30-SEP-2021	530577	23.75	24.00	-0.0105	0.0377	0.0376	0.7183
30-SEP-2021	530579	16.12	15.51	0.0386	0.0394	0.0394	0.7527
30-SEP-2021	530581	4.07	4.07	0.0000	0.0252	0.0251	0.4795
30-SEP-2021	530585	135.50	137.60	-0.0154	0.0366	0.0365	0.6973
30-SEP-2021	530589	129.20	129.90	-0.0054	0.0420	0.0419	0.8005
30-SEP-2021	530595	8.83	8.93	-0.0113	0.0273	0.0273	0.5216
30-SEP-2021	530609	4.87	4.72	0.0313	0.0367	0.0367	0.7012
30-SEP-2021	530615	23.70	22.65	0.0453	0.0313	0.0314	0.5999
30-SEP-2021	530617	17.30	17.30	0.0000	0.0347	0.0346	0.6610
30-SEP-2021	530621	28.80	28.00	0.0282	0.0377	0.0377	0.7203
30-SEP-2021	530627	173.00	175.00	-0.0115	0.0358	0.0357	0.6820
30-SEP-2021	530643	74.85	73.65	0.0162	0.0445	0.0444	0.8483
30-SEP-2021	530663	4.67	4.64	0.0064	0.0333	0.0332	0.6343
30-SEP-2021	530665	6.85	6.87	-0.0029	0.0295	0.0294	0.5617
30-SEP-2021	530669	8.70	8.70	0.0000	0.0200	0.0199	0.3802
30-SEP-2021	530675	53.10	50.60	0.0482	0.0292	0.0293	0.5598
30-SEP-2021	530677	19.20	19.15	0.0026	0.0371	0.0370	0.7069
30-SEP-2021	530683	11.85	11.85	0.0000	0.0026	0.0026	0.0497
30-SEP-2021	530689	33.95	32.45	0.0452	0.0398	0.0398	0.7604
30-SEP-2021	530695	14.24	14.02	0.0156	0.0453	0.0452	0.8635
30-SEP-2021	530697	36.05	36.65	-0.0165	0.0425	0.0424	0.8101
30-SEP-2021	530705	7.35	7.35	0.0000	0.0083	0.0083	0.1586
30-SEP-2021	530709	24.80	26.10	-0.0511	0.0300	0.0301	0.5751
30-SEP-2021	530711	49.55	46.40	0.0657	0.0407	0.0408	0.7795
30-SEP-2021	530713	5.69	5.42	0.0486	0.0309	0.0310	0.5923
30-SEP-2021	530723	80.50	84.55	-0.0491	0.0272	0.0274	0.5235
30-SEP-2021	530733	13.05	13.70	-0.0486	0.0280	0.0281	0.5368
30-SEP-2021	530735	9.97	9.50	0.0483	0.0318	0.0319	0.6094
30-SEP-2021	530741	36.30	34.60	0.0480	0.0326	0.0327	0.6247
30-SEP-2021	530747	6.25	6.25	0.0000	0.0221	0.0220	0.4203
30-SEP-2021	530755	3.90	3.85	0.0129	0.0302	0.0302	0.5770
30-SEP-2021	530765	3.19	3.19	0.0000	0.0236	0.0235	0.4490
30-SEP-2021	530771	7.40	7.73	-0.0436	0.0331	0.0331	0.6324
30-SEP-2021	530777	6.20	6.20	0.0000	0.0186	0.0186	0.3554
30-SEP-2021	530779	8.22	7.84	0.0473	0.0252	0.0254	0.4853
30-SEP-2021	530783	3.90	3.90	0.0000	0.0165	0.0164	0.3133
30-SEP-2021	530787	34.90	35.40	-0.0142	0.1035	0.1032	1.9716
30-SEP-2021	530789	104.55	106.50	-0.0185	0.0391	0.0390	0.7451
30-SEP-2021	530795	6.18	6.18	0.0000	0.0208	0.0208	0.3974
30-SEP-2021	530797	27.20	27.00	0.0074	0.0290	0.0290	0.5540
30-SEP-2021	530799	8.68	8.68	0.0000	0.0098	0.0098	0.1872
30-SEP-2021	530805	16.00	16.00	0.0000	0.0178	0.0178	0.3401
30-SEP-2021	530809	16.25	17.10	-0.0510	0.0384	0.0385	0.7355
30-SEP-2021	530815	34.15	31.65	0.0760	0.0412	0.0414	0.7909
30-SEP-2021	530821	15.60	16.40	-0.0500	0.0449	0.0450	0.8597
30-SEP-2021	530825	29.95	29.70	0.0084	0.0400	0.0399	0.7623
30-SEP-2021	530829	17.75	16.35	0.0822	0.0422	0.0425	0.8120
30-SEP-2021	530839	2.39	2.28	0.0471	0.0300	0.0301	0.5751
30-SEP-2021	530841	8.25	8.25	0.0000	0.0067	0.0067	0.1280
30-SEP-2021	530845	342.05	344.60	-0.0074	0.0342	0.0341	0.6515
30-SEP-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	530879	119.65	118.25	0.0118	0.0421	0.0420	0.8024
30-SEP-2021	530881	21.00	20.10	0.0438	0.0255	0.0256	0.4891
30-SEP-2021	530883	6.80	6.72	0.0118	0.0335	0.0334	0.6381
30-SEP-2021	530889	0.61	0.64	-0.0480	0.0277	0.0278	0.5311
30-SEP-2021	530897	59.80	58.30	0.0254	0.0345	0.0344	0.6572
30-SEP-2021	530899	20.75	20.75	0.0000	0.0195	0.0195	0.3725
30-SEP-2021	530907	28.10	28.10	0.0000	0.0170	0.0170	0.3248
30-SEP-2021	530909	33.00	33.00	0.0000	0.0120	0.0120	0.2293
30-SEP-2021	530915	4.23	4.05	0.0435	0.0362	0.0362	0.6916
30-SEP-2021	530917	2.36	2.36	0.0000	0.0037	0.0037	0.0707
30-SEP-2021	530925	16.49	17.35	-0.0508	0.0215	0.0217	0.4146
30-SEP-2021	530929	6.19	6.19	0.0000	0.0094	0.0094	0.1796
30-SEP-2021	530931	5.80	5.80	0.0000	0.0218	0.0217	0.4146
30-SEP-2021	530951	58.55	59.45	-0.0153	0.0450	0.0449	0.8578
30-SEP-2021	530953	79.50	80.80	-0.0162	0.0370	0.0369	0.7050
30-SEP-2021	530959	25.60	25.80	-0.0078	0.0365	0.0364	0.6954
30-SEP-2021	530973	34.10	34.80	-0.0203	0.0337	0.0337	0.6438
30-SEP-2021	530977	51.25	52.30	-0.0203	0.0373	0.0372	0.7107
30-SEP-2021	530979	37.70	37.90	-0.0053	0.0307	0.0307	0.5865
30-SEP-2021	530985	10.60	10.80	-0.0187	0.0302	0.0302	0.5770
30-SEP-2021	530991	17.00	16.40	0.0359	0.0346	0.0346	0.6610
30-SEP-2021	530993	4.96	4.96	0.0000	0.0066	0.0066	0.1261
30-SEP-2021	530997	14.20	16.00	-0.1193	0.0364	0.0373	0.7126
30-SEP-2021	531003	15.55	15.55	0.0000	0.0085	0.0085	0.1624
30-SEP-2021	531017	7.96	7.59	0.0476	0.0275	0.0277	0.5292
30-SEP-2021	531025	1.52	1.52	0.0000	0.0284	0.0283	0.5407
30-SEP-2021	531027	9.50	9.50	0.0000	0.0165	0.0165	0.3152
30-SEP-2021	531033	2.67	2.67	0.0000	0.0199	0.0199	0.3802
30-SEP-2021	531035	7.40	7.40	0.0000	0.0034	0.0034	0.0650
30-SEP-2021	531041	200.15	201.00	-0.0042	0.0363	0.0362	0.6916
30-SEP-2021	531043	9.60	9.60	0.0000	0.0284	0.0283	0.5407
30-SEP-2021	531049	8.71	8.30	0.0482	0.0224	0.0226	0.4318
30-SEP-2021	531051	6.43	6.13	0.0478	0.0273	0.0274	0.5235
30-SEP-2021	531065	3.50	3.50	0.0000	0.0287	0.0287	0.5483
30-SEP-2021	531067	20.00	20.80	-0.0392	0.0335	0.0336	0.6419
30-SEP-2021	531069	2516.15	2396.35	0.0488	0.0359	0.0360	0.6878
30-SEP-2021	531080	14.55	14.85	-0.0204	0.0296	0.0296	0.5655
30-SEP-2021	531083	7.14	6.90	0.0342	0.0384	0.0384	0.7336
30-SEP-2021	531091	13.64	13.76	-0.0088	0.0395	0.0394	0.7527
30-SEP-2021	531099	3.80	3.80	0.0000	0.0263	0.0262	0.5006
30-SEP-2021	531109	96.45	97.75	-0.0134	0.0363	0.0362	0.6916
30-SEP-2021	531111	21.10	21.10	0.0000	0.0291	0.0290	0.5540
30-SEP-2021	531112	263.50	257.00	0.0250	0.0199	0.0199	0.3802
30-SEP-2021	531119	6.03	6.03	0.0000	0.0154	0.0154	0.2942
30-SEP-2021	531126	2.85	2.75	0.0357	0.0210	0.0211	0.4031
30-SEP-2021	531127	12.30	12.30	0.0000	0.0211	0.0211	0.4031
30-SEP-2021	531129	21.95	21.75	0.0092	0.0404	0.0403	0.7699
30-SEP-2021	531137	1.45	1.40	0.0351	0.0327	0.0327	0.6247
30-SEP-2021	531146	580.70	590.55	-0.0168	0.0328	0.0328	0.6266
30-SEP-2021	531153	13.25	13.90	-0.0479	0.0276	0.0278	0.5311
30-SEP-2021	531155	3.79	3.78	0.0026	0.0252	0.0252	0.4814
30-SEP-2021	531156	46.25	46.25	0.0000	0.0145	0.0145	0.2770
30-SEP-2021	531157	5.82	5.82	0.0000	0.0276	0.0275	0.5254
30-SEP-2021	531158	10.20	10.73	-0.0507	0.0354	0.0355	0.6782
30-SEP-2021	531161	115.20	115.40	-0.0017	0.0364	0.0364	0.6954
30-SEP-2021	531163	40.05	41.00	-0.0234	0.0340	0.0339	0.6477
30-SEP-2021	531164	0.44	0.44	0.0000	0.0079	0.0079	0.1509
30-SEP-2021	531169	65.00	68.25	-0.0488	0.0320	0.0321	0.6133
30-SEP-2021	531172	30.95	29.50	0.0480	0.0325	0.0326	0.6228
30-SEP-2021	531173	9.81	9.41	0.0416	0.0390	0.0390	0.7451
30-SEP-2021	531176	14.80	15.36	-0.0371	0.0266	0.0267	0.5101
30-SEP-2021	531178	3.43	3.43	0.0000	0.0157	0.0156	0.2980
30-SEP-2021	531190	7.61	7.61	0.0000	0.0102	0.0102	0.1949
30-SEP-2021	531192	1.10	1.10	0.0000	0.0291	0.0290	0.5540
30-SEP-2021	531196	2.10	2.00	0.0488	0.0316	0.0317	0.6056
30-SEP-2021	531199	63.45	60.45	0.0484	0.0289	0.0290	0.5540
30-SEP-2021	531201	221.20	218.10	0.0141	0.0367	0.0367	0.7012
30-SEP-2021	531203	34.50	35.00	-0.0144	0.0235	0.0235	0.4490
30-SEP-2021	531205	9.50	9.50	0.0000	0.0101	0.0101	0.1930
30-SEP-2021	531210	19.50	18.75	0.0392	0.0318	0.0319	0.6094
30-SEP-2021	531211	13.00	13.00	0.0000	0.0267	0.0266	0.5082
30-SEP-2021	531212	31.05	30.75	0.0097	0.0332	0.0332	0.6343
30-SEP-2021	531215	73.15	65.65	0.1082	0.0431	0.0436	0.8330
30-SEP-2021	531216	24.45	23.30	0.0482	0.0380	0.0380	0.7260
30-SEP-2021	531221	5.51	5.51	0.0000	0.0159	0.0159	0.3038
30-SEP-2021	531223	27.40	28.25	-0.0306	0.0392	0.0391	0.7470
30-SEP-2021	531225	39.60	37.75	0.0478	0.0357	0.0357	0.6820
30-SEP-2021	531227	23.00	23.00	0.0000	0.0220	0.0219	0.4184
30-SEP-2021	531228	4.61	4.52	0.0197	0.0118	0.0118	0.2254
30-SEP-2021	531233	6.04	5.94	0.0167	0.0491	0.0490	0.9361
30-SEP-2021	531234	173.85	171.45	0.0139	0.0432	0.0431	0.8234
30-SEP-2021	531235	15.76	15.76	0.0000	0.0191	0.0190	0.3630
30-SEP-2021	531237	5.74	5.74	0.0000	0.0217	0.0216	0.4127
30-SEP-2021	531246	21.50	21.35	0.0070	0.0320	0.0320	0.6114
30-SEP-2021	531252	3.99	3.80	0.0488	0.0256	0.0258	0.4929
30-SEP-2021	531253	141.00	140.10	0.0064	0.0337	0.0336	0.6419
30-SEP-2021	531254	39.80	39.80	0.0000	0.0305	0.0304	0.5808
30-SEP-2021	531255	18.50	17.65	0.0470	0.0429	0.0429	0.8196
30-SEP-2021	531257	29.45	28.05	0.0487	0.0437	0.0438	0.8368
30-SEP-2021	531259	5.20	5.20	0.0000	0.0195	0.0194	0.3706
30-SEP-2021	531260	52.20	52.70	-0.0095	0.0280	0.0279	0.5330
30-SEP-2021	531265	6.17	6.17	0.0000	0.0144	0.0143	0.2732
30-SEP-2021	531268	31.10	30.75	0.0113	0.0346	0.0345	0.6591
30-SEP-2021	531272	4.27	4.27	0.0000	0.0052	0.0052	0.0993
30-SEP-2021	531273	54.00	51.45	0.0484	0.0385	0.0385	0.7355
30-SEP-2021	531274	6.25	6.25	0.0000	0.0134	0.0134	0.2560
30-SEP-2021	531278	43.00	43.00	0.0000	0.0355	0.0354	0.6763
30-SEP-2021	531279	28.90	28.35	0.0192	0.0255	0.0255	0.4872
30-SEP-2021	531280	4.45	4.24	0.0483	0.0331	0.0332	0.6343
30-SEP-2021	531281	5.35	5.27	0.0151	0.0366	0.0365	0.6973
30-SEP-2021	531283	5.30	5.30	0.0000	0.0116	0.0116	0.2216
30-SEP-2021	531287	78.60	82.90	-0.0533	0.0346	0.0347	0.6629
30-SEP-2021	531288	4.30	4.52	-0.0499	0.0144	0.0148	0.2828
30-SEP-2021	531289	58.55	54.50	0.0717	0.0394	0.0396	0.7566
30-SEP-2021	531297	38.85	38.00	0.0221	0.0376	0.0375	0.7164
30-SEP-2021	531300	2.75	2.89	-0.0497	0.0249	0.0251	0.4795
30-SEP-2021	531301	10.40	10.40	0.0000	0.0146	0.0146	0.2789
30-SEP-2021	531304	13.95	13.95	0.0000	0.0140	0.0140	0.2675
30-SEP-2021	531306	618.80	610.05	0.0142	0.0307	0.0306	0.5846
30-SEP-2021	531307	13.50	12.54	0.0738	0.0341	0.0344	0.6572
30-SEP-2021	531310	61.80	58.90	0.0481	0.0310	0.0311	0.5942
30-SEP-2021	531314	18.37	18.37	0.0000	0.0298	0.0297	0.5674
30-SEP-2021	531319	2.68	2.82	-0.0509	0.0237	0.0240	0.4585
30-SEP-2021	531323	8.06	8.48	-0.0508	0.0280	0.0281	0.5368
30-SEP-2021	531324	30.40	29.00	0.0471	0.0256	0.0257	0.4910
30-SEP-2021	531327	2.40	2.40	0.0000	0.0295	0.0294	0.5617
30-SEP-2021	531328	5.75	6.05	-0.0509	0.0300	0.0302	0.5770
30-SEP-2021	531334	6.03	6.03	0.0000	0.0297	0.0296	0.5655
30-SEP-2021	531338	14.63	15.39	-0.0506	0.0175	0.0179	0.3420
30-SEP-2021	531340	20.45	20.25	0.0098	0.0339	0.0338	0.6457
30-SEP-2021	531341	5.96	5.68	0.0481	0.0295	0.0296	0.5655
30-SEP-2021	531343	4.37	4.37	0.0000	0.0232	0.0232	0.4432
30-SEP-2021	531346	45.10	44.75	0.0078	0.0365	0.0364	0.6954
30-SEP-2021	531352	14.50	13.90	0.0423	0.0310	0.0311	0.5942
30-SEP-2021	531357	1.89	1.80	0.0488	0.0117	0.0122	0.2331
30-SEP-2021	531358	145.00	140.95	0.0283	0.0319	0.0319	0.6094
30-SEP-2021	531359	167.55	159.60	0.0486	0.0379	0.0379	0.7241
30-SEP-2021	531360	8.30	8.30	0.0000	0.0218	0.0218	0.4165
30-SEP-2021	531364	24.70	27.50	-0.1074	0.0350	0.0357	0.6820
30-SEP-2021	531380	54.25	54.30	-0.0009	0.0317	0.0316	0.6037
30-SEP-2021	531387	4.88	4.97	-0.0183	0.0085	0.0086	0.1643
30-SEP-2021	531390	28.05	28.55	-0.0177	0.0338	0.0338	0.6457
30-SEP-2021	531395	8.87	8.87	0.0000	0.0135	0.0134	0.2560
30-SEP-2021	531396	3.62	3.45	0.0481	0.0276	0.0277	0.5292
30-SEP-2021	531397	6.93	6.93	0.0000	0.0128	0.0128	0.2445
30-SEP-2021	531398	140.00	140.70	-0.0050	0.0359	0.0358	0.6840
30-SEP-2021	531402	18.13	17.27	0.0486	0.0304	0.0306	0.5846
30-SEP-2021	531406	7.25	7.56	-0.0419	0.0238	0.0240	0.4585
30-SEP-2021	531409	12.19	12.83	-0.0512	0.0286	0.0288	0.5502
30-SEP-2021	531411	1.13	1.16	-0.0262	0.0331	0.0330	0.6305
30-SEP-2021	531412	48.00	46.10	0.0404	0.0293	0.0294	0.5617
30-SEP-2021	531413	3.00	3.15	-0.0488	0.0233	0.0235	0.4490
30-SEP-2021	531416	21.95	21.15	0.0371	0.0274	0.0275	0.5254
30-SEP-2021	531417	1.28	1.23	0.0398	0.0332	0.0333	0.6362
30-SEP-2021	531432	5.38	3.59	0.4045	0.0000	0.0286	0.5464
30-SEP-2021	531433	1.47	1.53	-0.0400	0.0329	0.0330	0.6305
30-SEP-2021	531436	3.25	3.25	0.0000	0.0315	0.0314	0.5999
30-SEP-2021	531437	59.55	58.80	0.0127	0.0484	0.0483	0.9228
30-SEP-2021	531444	10.29	10.29	0.0000	0.0210	0.0210	0.4012
30-SEP-2021	531449	1102.50	1050.00	0.0488	0.0741	0.0740	1.4138
30-SEP-2021	531454	17.15	17.45	-0.0173	0.0458	0.0457	0.8731
30-SEP-2021	531456	1.13	1.16	-0.0262	0.0368	0.0367	0.7012
30-SEP-2021	531460	7.72	7.36	0.0478	0.0357	0.0357	0.6820
30-SEP-2021	531465	11.40	11.40	0.0000	0.0070	0.0070	0.1337
30-SEP-2021	531471	11.50	11.00	0.0445	0.0348	0.0348	0.6649
30-SEP-2021	531472	6.82	6.50	0.0481	0.0326	0.0327	0.6247
30-SEP-2021	531489	143.55	146.60	-0.0210	0.0380	0.0380	0.7260
30-SEP-2021	531494	49.50	49.50	0.0000	0.0349	0.0348	0.6649
30-SEP-2021	531496	1.70	1.70	0.0000	0.0255	0.0254	0.4853
30-SEP-2021	531499	5.80	5.79	0.0017	0.0375	0.0374	0.7145
30-SEP-2021	531502	2.86	2.81	0.0176	0.0159	0.0160	0.3057
30-SEP-2021	531503	60.65	57.80	0.0481	0.0323	0.0324	0.6190
30-SEP-2021	531505	3.07	3.07	0.0000	0.0123	0.0122	0.2331
30-SEP-2021	531506	8.26	8.26	0.0000	0.0181	0.0181	0.3458
30-SEP-2021	531509	5.24	5.51	-0.0502	0.0239	0.0241	0.4604
30-SEP-2021	531512	5.92	5.98	-0.0101	0.0893	0.0891	1.7023
30-SEP-2021	531515	0.22	0.22	0.0000	0.0247	0.0247	0.4719
30-SEP-2021	531521	4.09	4.09	0.0000	0.0051	0.0051	0.0974
30-SEP-2021	531525	14.70	14.90	-0.0135	0.0338	0.0338	0.6457
30-SEP-2021	531533	10.50	10.50	0.0000	0.0285	0.0284	0.5426
30-SEP-2021	531539	21.10	21.85	-0.0349	0.0391	0.0391	0.7470
30-SEP-2021	531540	43.00	42.50	0.0117	0.0360	0.0359	0.6859
30-SEP-2021	531541	4.00	4.00	0.0000	0.0321	0.0320	0.6114
30-SEP-2021	531550	4.80	4.80	0.0000	0.0172	0.0172	0.3286
30-SEP-2021	531552	7.35	7.70	-0.0465	0.0391	0.0391	0.7470
30-SEP-2021	531553	9.64	9.64	0.0000	0.0107	0.0107	0.2044
30-SEP-2021	531560	19.30	19.30	0.0000	0.0109	0.0109	0.2082
30-SEP-2021	531568	1.13	1.18	-0.0433	0.0203	0.0205	0.3917
30-SEP-2021	531569	26.90	27.00	-0.0037	0.0269	0.0268	0.5120
30-SEP-2021	531574	4.42	4.42	0.0000	0.0362	0.0361	0.6897
30-SEP-2021	531578	2.99	3.00	-0.0033	0.0301	0.0300	0.5731
30-SEP-2021	531582	8.55	8.15	0.0479	0.0299	0.0300	0.5731
30-SEP-2021	531583	12.75	12.15	0.0482	0.0342	0.0342	0.6534
30-SEP-2021	531585	4.24	4.25	-0.0024	0.0290	0.0289	0.5521
30-SEP-2021	531591	2.90	2.89	0.0035	0.0388	0.0387	0.7394
30-SEP-2021	531592	7.91	7.78	0.0166	0.0317	0.0317	0.6056
30-SEP-2021	531594	11.58	11.50	0.0069	0.0279	0.0279	0.5330
30-SEP-2021	531600	87.40	87.40	0.0000	0.0225	0.0225	0.4299
30-SEP-2021	531608	24.80	23.75	0.0433	0.0320	0.0320	0.6114
30-SEP-2021	531609	375.90	389.95	-0.0367	0.0309	0.0310	0.5923
30-SEP-2021	531613	1.50	1.43	0.0478	0.0305	0.0306	0.5846
30-SEP-2021	531616	108.30	108.30	0.0000	0.0293	0.0292	0.5579
30-SEP-2021	531626	3.59	3.59	0.0000	0.0268	0.0267	0.5101
30-SEP-2021	531635	40.50	42.00	-0.0364	0.0306	0.0306	0.5846
30-SEP-2021	531637	108.55	109.45	-0.0083	0.0304	0.0303	0.5789
30-SEP-2021	531638	56.65	58.00	-0.0236	0.0319	0.0318	0.6075
30-SEP-2021	531640	18.80	18.80	0.0000	0.0060	0.0060	0.1146
30-SEP-2021	531644	10.00	10.00	0.0000	0.0197	0.0196	0.3745
30-SEP-2021	531648	1.22	1.28	-0.0480	0.0336	0.0336	0.6419
30-SEP-2021	531651	42.50	42.50	0.0000	0.0108	0.0108	0.2063
30-SEP-2021	531652	34.70	34.70	0.0000	0.0273	0.0273	0.5216
30-SEP-2021	531661	3.99	3.80	0.0488	0.0272	0.0274	0.5235
30-SEP-2021	531667	39.40	41.10	-0.0422	0.0299	0.0299	0.5712
30-SEP-2021	531668	1.80	1.78	0.0112	0.0373	0.0372	0.7107
30-SEP-2021	531672	22.00	21.45	0.0253	0.0258	0.0258	0.4929
30-SEP-2021	531673	10.40	10.40	0.0000	0.0218	0.0218	0.4165
30-SEP-2021	531676	10.40	10.40	0.0000	0.0109	0.0108	0.2063
30-SEP-2021	531680	9.12	9.12	0.0000	0.0212	0.0211	0.4031
30-SEP-2021	531688	24.70	24.25	0.0184	0.0425	0.0424	0.8101
30-SEP-2021	531692	0.67	0.70	-0.0438	0.0199	0.0201	0.3840
30-SEP-2021	531694	15.30	16.10	-0.0510	0.0300	0.0301	0.5751
30-SEP-2021	531716	1.71	1.71	0.0000	0.0192	0.0192	0.3668
30-SEP-2021	531719	648.35	650.20	-0.0028	0.0301	0.0301	0.5751
30-SEP-2021	531726	108.45	111.15	-0.0246	0.0339	0.0339	0.6477
30-SEP-2021	531727	35.00	35.10	-0.0029	0.0407	0.0406	0.7757
30-SEP-2021	531735	20.65	20.65	0.0000	0.0090	0.0090	0.1719
30-SEP-2021	531737	5.15	5.06	0.0176	0.0142	0.0142	0.2713
30-SEP-2021	531739	6.92	6.96	-0.0058	0.0467	0.0466	0.8903
30-SEP-2021	531744	55.00	58.50	-0.0617	0.0321	0.0323	0.6171
30-SEP-2021	531752	0.63	0.64	-0.0157	0.0361	0.0360	0.6878
30-SEP-2021	531758	3.28	3.28	0.0000	0.0242	0.0242	0.4623
30-SEP-2021	531762	11.27	10.74	0.0482	0.0355	0.0356	0.6801
30-SEP-2021	531775	0.38	0.38	0.0000	0.0095	0.0095	0.1815
30-SEP-2021	531778	7.00	7.36	-0.0501	0.0316	0.0317	0.6056
30-SEP-2021	531780	0.40	0.40	0.0000	0.0142	0.0142	0.2713
30-SEP-2021	531784	2.32	2.29	0.0130	0.0338	0.0337	0.6438
30-SEP-2021	531797	3.17	3.17	0.0000	0.0030	0.0030	0.0573
30-SEP-2021	531802	22.85	21.80	0.0470	0.0363	0.0363	0.6935
30-SEP-2021	531810	36.00	36.35	-0.0097	0.0300	0.0299	0.5712
30-SEP-2021	531812	0.66	0.63	0.0465	0.0263	0.0264	0.5044
30-SEP-2021	531813	76.20	74.35	0.0246	0.0316	0.0316	0.6037
30-SEP-2021	531814	7.34	7.45	-0.0149	0.0452	0.0451	0.8616
30-SEP-2021	531821	6.21	6.21	0.0000	0.0179	0.0179	0.3420
30-SEP-2021	531822	64.00	64.50	-0.0078	0.0403	0.0402	0.7680
30-SEP-2021	531832	3.75	3.75	0.0000	0.0244	0.0244	0.4662
30-SEP-2021	531834	1.34	1.34	0.0000	0.0179	0.0178	0.3401
30-SEP-2021	531841	6.56	6.56	0.0000	0.0222	0.0221	0.4222
30-SEP-2021	531842	21.75	21.10	0.0303	0.0414	0.0413	0.7890
30-SEP-2021	531846	11.27	11.27	0.0000	0.0235	0.0234	0.4471
30-SEP-2021	531847	900.00	900.00	0.0000	0.0231	0.0230	0.4394
30-SEP-2021	531859	85.10	85.35	-0.0029	0.0345	0.0344	0.6572
30-SEP-2021	531861	26.00	25.70	0.0116	0.0353	0.0352	0.6725
30-SEP-2021	531862	168.00	166.40	0.0096	0.0192	0.0192	0.3668
30-SEP-2021	531867	9.95	9.67	0.0285	0.0353	0.0353	0.6744
30-SEP-2021	531869	17.05	17.25	-0.0117	0.0288	0.0288	0.5502
30-SEP-2021	531878	5.35	5.15	0.0381	0.0318	0.0318	0.6075
30-SEP-2021	531881	14.25	14.25	0.0000	0.0343	0.0342	0.6534
30-SEP-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	531887	6.10	6.10	0.0000	0.0097	0.0097	0.1853
30-SEP-2021	531888	49.35	49.40	-0.0010	0.0458	0.0457	0.8731
30-SEP-2021	531889	2.97	2.97	0.0000	0.0165	0.0164	0.3133
30-SEP-2021	531893	2.78	2.90	-0.0423	0.0328	0.0329	0.6286
30-SEP-2021	531900	14.29	13.61	0.0488	0.0302	0.0303	0.5789
30-SEP-2021	531902	4.35	4.35	0.0000	0.0178	0.0177	0.3382
30-SEP-2021	531909	6.32	6.02	0.0486	0.0315	0.0316	0.6037
30-SEP-2021	531911	11.51	11.51	0.0000	0.0116	0.0116	0.2216
30-SEP-2021	531913	5.83	5.56	0.0474	0.0215	0.0217	0.4146
30-SEP-2021	531917	2.13	2.14	-0.0047	0.0370	0.0370	0.7069
30-SEP-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	531923	34.95	35.20	-0.0071	0.0382	0.0381	0.7279
30-SEP-2021	531925	2.42	2.31	0.0465	0.0355	0.0355	0.6782
30-SEP-2021	531928	6.84	7.19	-0.0499	0.0162	0.0165	0.3152
30-SEP-2021	531929	2.15	2.05	0.0476	0.0231	0.0233	0.4451
30-SEP-2021	531930	100.55	95.80	0.0484	0.0285	0.0286	0.5464
30-SEP-2021	531931	16.10	16.10	0.0000	0.0052	0.0052	0.0993
30-SEP-2021	531944	3.65	3.65	0.0000	0.0122	0.0122	0.2331
30-SEP-2021	531946	8.75	8.75	0.0000	0.0351	0.0350	0.6687
30-SEP-2021	531950	2.36	2.39	-0.0126	0.0384	0.0383	0.7317
30-SEP-2021	531952	41.40	41.70	-0.0072	0.0420	0.0419	0.8005
30-SEP-2021	531962	22.65	22.65	0.0000	0.0342	0.0341	0.6515
30-SEP-2021	531968	20.60	20.60	0.0000	0.0165	0.0164	0.3133
30-SEP-2021	531972	7.85	8.08	-0.0289	0.0262	0.0262	0.5006
30-SEP-2021	531977	6.39	6.09	0.0481	0.0386	0.0386	0.7375
30-SEP-2021	531979	37.45	37.05	0.0107	0.0303	0.0302	0.5770
30-SEP-2021	531980	4.08	4.08	0.0000	0.0177	0.0176	0.3362
30-SEP-2021	531982	20.95	21.30	-0.0166	0.0324	0.0323	0.6171
30-SEP-2021	531989	4.20	4.20	0.0000	0.0203	0.0203	0.3878
30-SEP-2021	531991	0.41	0.41	0.0000	0.0260	0.0259	0.4948
30-SEP-2021	531994	80.25	82.75	-0.0307	0.0201	0.0202	0.3859
30-SEP-2021	531996	3.99	3.80	0.0488	0.0331	0.0332	0.6343
30-SEP-2021	532001	23.90	23.90	0.0000	0.0292	0.0292	0.5579
30-SEP-2021	532005	23.50	22.40	0.0479	0.0375	0.0376	0.7183
30-SEP-2021	532007	6.40	6.40	0.0000	0.0308	0.0307	0.5865
30-SEP-2021	532011	206.45	216.60	-0.0480	0.0309	0.0310	0.5923
30-SEP-2021	532015	4.00	4.05	-0.0124	0.0355	0.0355	0.6782
30-SEP-2021	532016	6.70	6.70	0.0000	0.0064	0.0064	0.1223
30-SEP-2021	532022	2.97	2.83	0.0483	0.0406	0.0407	0.7776
30-SEP-2021	532024	7.29	7.29	0.0000	0.0075	0.0075	0.1433
30-SEP-2021	532029	340.05	323.90	0.0487	0.0307	0.0308	0.5884
30-SEP-2021	532035	8.75	8.34	0.0480	0.0373	0.0373	0.7126
30-SEP-2021	532039	47.15	47.90	-0.0158	0.0337	0.0336	0.6419
30-SEP-2021	532041	3.74	3.60	0.0382	0.0349	0.0349	0.6668
30-SEP-2021	532042	16.20	16.95	-0.0453	0.0239	0.0240	0.4585
30-SEP-2021	532053	62.85	64.00	-0.0181	0.0398	0.0397	0.7585
30-SEP-2021	532056	28.40	27.05	0.0487	0.0336	0.0337	0.6438
30-SEP-2021	532057	36.65	34.95	0.0475	0.0203	0.0206	0.3936
30-SEP-2021	532067	461.95	473.55	-0.0248	0.0401	0.0400	0.7642
30-SEP-2021	532070	18.00	18.00	0.0000	0.0386	0.0385	0.7355
30-SEP-2021	532078	10.00	10.00	0.0000	0.0154	0.0154	0.2942
30-SEP-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
30-SEP-2021	532090	1.35	1.39	-0.0292	0.0351	0.0351	0.6706
30-SEP-2021	532092	2.35	2.29	0.0259	0.0401	0.0401	0.7661
30-SEP-2021	532100	3.64	3.83	-0.0509	0.0262	0.0263	0.5025
30-SEP-2021	532102	23.40	22.90	0.0216	0.0339	0.0339	0.6477
30-SEP-2021	532113	2.44	2.44	0.0000	0.0320	0.0319	0.6094
30-SEP-2021	532123	1.56	1.56	0.0000	0.0172	0.0172	0.3286
30-SEP-2021	532124	13.68	13.03	0.0487	0.0371	0.0371	0.7088
30-SEP-2021	532140	17.50	17.50	0.0000	0.0302	0.0302	0.5770
30-SEP-2021	532145	6.26	6.21	0.0080	0.0358	0.0357	0.6820
30-SEP-2021	532154	3.94	3.76	0.0468	0.0301	0.0302	0.5770
30-SEP-2021	532159	41.25	42.00	-0.0180	0.0363	0.0362	0.6916
30-SEP-2021	532160	6.46	6.79	-0.0498	0.0335	0.0336	0.6419
30-SEP-2021	532164	1.68	1.69	-0.0059	0.0298	0.0297	0.5674
30-SEP-2021	532167	19.85	19.85	0.0000	0.0114	0.0114	0.2178
30-SEP-2021	532183	3.32	3.17	0.0462	0.0382	0.0383	0.7317
30-SEP-2021	532217	18.03	18.97	-0.0508	0.0295	0.0297	0.5674
30-SEP-2021	532230	62.80	61.90	0.0144	0.0386	0.0385	0.7355
30-SEP-2021	532262	1064.30	1064.30	0.0000	0.0297	0.0297	0.5674
30-SEP-2021	532271	2.86	2.89	-0.0104	0.0402	0.0401	0.7661
30-SEP-2021	532284	39.30	40.30	-0.0251	0.0405	0.0405	0.7738
30-SEP-2021	532304	29.00	30.40	-0.0471	0.0292	0.0294	0.5617
30-SEP-2021	532320	24.80	23.63	0.0483	0.0350	0.0350	0.6687
30-SEP-2021	532323	33.80	33.60	0.0059	0.0321	0.0321	0.6133
30-SEP-2021	532329	239.85	234.35	0.0232	0.0391	0.0391	0.7470
30-SEP-2021	532333	31.05	29.75	0.0428	0.0433	0.0433	0.8272
30-SEP-2021	532334	12.05	11.78	0.0227	0.0379	0.0379	0.7241
30-SEP-2021	532340	1.86	1.95	-0.0473	0.0289	0.0290	0.5540
30-SEP-2021	532344	151.95	151.00	0.0063	0.0347	0.0346	0.6610
30-SEP-2021	532350	2.31	2.40	-0.0382	0.0346	0.0347	0.6629
30-SEP-2021	532355	2.81	2.81	0.0000	0.0283	0.0282	0.5388
30-SEP-2021	532359	0.66	0.63	0.0465	0.0233	0.0235	0.4490
30-SEP-2021	532362	63.90	60.95	0.0473	0.0313	0.0314	0.5999
30-SEP-2021	532372	57.65	58.20	-0.0095	0.0410	0.0409	0.7814
30-SEP-2021	532373	19.05	19.80	-0.0386	0.0405	0.0405	0.7738
30-SEP-2021	532378	1.54	1.54	0.0000	0.0252	0.0251	0.4795
30-SEP-2021	532379	4.40	4.40	0.0000	0.0342	0.0341	0.6515
30-SEP-2021	532380	16.20	16.65	-0.0274	0.0450	0.0449	0.8578
30-SEP-2021	532384	223.60	205.80	0.0830	0.0367	0.0371	0.7088
30-SEP-2021	532397	8.05	8.04	0.0012	0.0279	0.0279	0.5330
30-SEP-2021	532402	3.64	3.46	0.0507	0.0277	0.0279	0.5330
30-SEP-2021	532403	2.80	2.94	-0.0488	0.0182	0.0185	0.3534
30-SEP-2021	532404	28.70	27.35	0.0482	0.0352	0.0353	0.6744
30-SEP-2021	532406	851.00	850.80	0.0002	0.0327	0.0327	0.6247
30-SEP-2021	532407	39.70	39.60	0.0025	0.0362	0.0361	0.6897
30-SEP-2021	532410	17.55	17.25	0.0172	0.0405	0.0404	0.7718
30-SEP-2021	532425	4.61	4.76	-0.0320	0.0288	0.0289	0.5521
30-SEP-2021	532435	198.10	194.40	0.0189	0.0286	0.0286	0.5464
30-SEP-2021	532441	2.59	2.52	0.0274	0.0292	0.0292	0.5579
30-SEP-2021	532444	0.48	0.49	-0.0206	0.0302	0.0301	0.5751
30-SEP-2021	532455	7.16	7.53	-0.0504	0.0382	0.0383	0.7317
30-SEP-2021	532459	129.10	112.80	0.1350	0.0406	0.0416	0.7948
30-SEP-2021	532467	18.00	17.95	0.0028	0.0611	0.0609	1.1635
30-SEP-2021	532468	11246.50	10660.95	0.0535	0.0270	0.0272	0.5197
30-SEP-2021	532485	419.70	414.25	0.0131	0.0184	0.0184	0.3515
30-SEP-2021	532503	995.85	1000.10	-0.0043	0.0203	0.0202	0.3859
30-SEP-2021	532626	418.80	415.40	0.0082	0.0391	0.0390	0.7451
30-SEP-2021	532645	0.70	0.70	0.0000	0.0224	0.0223	0.4260
30-SEP-2021	532656	4.24	4.04	0.0483	0.0386	0.0386	0.7375
30-SEP-2021	532701	5.16	5.14	0.0039	0.0355	0.0354	0.6763
30-SEP-2021	532723	12.60	12.01	0.0480	0.0298	0.0299	0.5712
30-SEP-2021	532742	8801.70	8687.10	0.0131	0.0310	0.0309	0.5903
30-SEP-2021	532745	34.70	34.60	0.0029	0.0398	0.0397	0.7585
30-SEP-2021	532766	1.80	1.80	0.0000	0.0318	0.0317	0.6056
30-SEP-2021	532806	15.97	15.36	0.0389	0.0377	0.0377	0.7203
30-SEP-2021	532820	4.40	4.31	0.0207	0.0398	0.0397	0.7585
30-SEP-2021	532829	40.60	41.40	-0.0195	0.0353	0.0352	0.6725
30-SEP-2021	532841	676.35	681.45	-0.0075	0.0349	0.0348	0.6649
30-SEP-2021	532855	40.80	42.50	-0.0408	0.0327	0.0328	0.6266
30-SEP-2021	532874	1.02	1.05	-0.0290	0.0343	0.0343	0.6553
30-SEP-2021	532879	145.00	147.00	-0.0137	0.0450	0.0449	0.8578
30-SEP-2021	532893	40.75	41.50	-0.0182	0.0283	0.0283	0.5407
30-SEP-2021	532911	8.86	8.87	-0.0011	0.0272	0.0271	0.5177
30-SEP-2021	532918	28.50	27.20	0.0467	0.0418	0.0418	0.7986
30-SEP-2021	532933	24.15	23.80	0.0146	0.0349	0.0349	0.6668
30-SEP-2021	532957	21.20	21.90	-0.0325	0.0270	0.0270	0.5158
30-SEP-2021	532972	8.09	7.71	0.0481	0.0384	0.0384	0.7336
30-SEP-2021	532975	2.91	3.00	-0.0305	0.0315	0.0315	0.6018
30-SEP-2021	532992	12.33	12.24	0.0073	0.0263	0.0262	0.5006
30-SEP-2021	533014	24.75	23.60	0.0476	0.0166	0.0169	0.3229
30-SEP-2021	533018	12.00	12.00	0.0000	0.0238	0.0237	0.4528
30-SEP-2021	533019	7.08	6.75	0.0477	0.0293	0.0294	0.5617
30-SEP-2021	533056	60.65	60.95	-0.0049	0.0419	0.0418	0.7986
30-SEP-2021	533078	36.00	37.80	-0.0488	0.0183	0.0185	0.3534
30-SEP-2021	533095	2287.45	2256.70	0.0135	0.0285	0.0284	0.5426
30-SEP-2021	533101	146.60	139.65	0.0486	0.0377	0.0378	0.7222
30-SEP-2021	533108	14.75	14.62	0.0089	0.0442	0.0441	0.8425
30-SEP-2021	533110	53.50	56.30	-0.0510	0.0888	0.0887	1.6946
30-SEP-2021	533149	3.65	3.64	0.0027	0.0319	0.0318	0.6075
30-SEP-2021	533167	30.85	30.25	0.0196	0.0346	0.0345	0.6591
30-SEP-2021	533170	57.25	55.20	0.0365	0.0399	0.0399	0.7623
30-SEP-2021	533202	2.22	2.20	0.0090	0.0340	0.0339	0.6477
30-SEP-2021	533210	43.20	42.35	0.0199	0.0348	0.0348	0.6649
30-SEP-2021	533212	90.70	88.45	0.0251	0.0385	0.0385	0.7355
30-SEP-2021	533268	4.48	4.71	-0.0501	0.0274	0.0276	0.5273
30-SEP-2021	533285	40.70	39.15	0.0388	0.0449	0.0449	0.8578
30-SEP-2021	533289	44.80	44.00	0.0180	0.0404	0.0403	0.7699
30-SEP-2021	533315	19.95	19.50	0.0228	0.0409	0.0408	0.7795
30-SEP-2021	533407	23.00	22.85	0.0065	0.0231	0.0230	0.4394
30-SEP-2021	533427	12.57	12.95	-0.0298	0.0441	0.0440	0.8406
30-SEP-2021	533477	354.50	359.10	-0.0129	0.0319	0.0318	0.6075
30-SEP-2021	533602	6.14	6.46	-0.0508	0.0324	0.0325	0.6209
30-SEP-2021	533608	84.65	83.90	0.0089	0.0406	0.0405	0.7738
30-SEP-2021	533896	16.10	15.80	0.0188	0.0438	0.0437	0.8349
30-SEP-2021	534060	1.69	1.74	-0.0292	0.0396	0.0395	0.7546
30-SEP-2021	534063	19.80	19.80	0.0000	0.0220	0.0219	0.4184
30-SEP-2021	534064	19.40	19.40	0.0000	0.0166	0.0166	0.3171
30-SEP-2021	534190	2.81	2.79	0.0071	0.0324	0.0323	0.6171
30-SEP-2021	534338	14.95	14.95	0.0000	0.0252	0.0252	0.4814
30-SEP-2021	534422	22.83	21.75	0.0485	0.0325	0.0326	0.6228
30-SEP-2021	534600	900.20	887.45	0.0143	0.0344	0.0344	0.6572
30-SEP-2021	534612	12.31	12.19	0.0098	0.0372	0.0371	0.7088
30-SEP-2021	534618	171.35	170.05	0.0076	0.0335	0.0334	0.6381
30-SEP-2021	534623	21.70	21.60	0.0046	0.0282	0.0281	0.5368
30-SEP-2021	534639	12.40	12.40	0.0000	0.0150	0.0150	0.2866
30-SEP-2021	534680	169.65	170.50	-0.0050	0.0380	0.0379	0.7241
30-SEP-2021	534691	9.32	9.35	-0.0032	0.0358	0.0357	0.6820
30-SEP-2021	534731	2.10	2.00	0.0488	0.0312	0.0313	0.5980
30-SEP-2021	534733	2.42	2.54	-0.0484	0.0295	0.0296	0.5655
30-SEP-2021	534741	0.56	0.58	-0.0351	0.0354	0.0354	0.6763
30-SEP-2021	534755	2.40	2.40	0.0000	0.0381	0.0380	0.7260
30-SEP-2021	534796	21.50	20.50	0.0476	0.0241	0.0243	0.4643
30-SEP-2021	535136	53.80	51.65	0.0408	0.0306	0.0307	0.5865
30-SEP-2021	535204	10.12	9.64	0.0486	0.0362	0.0362	0.6916
30-SEP-2021	535205	3.13	2.99	0.0458	0.0374	0.0375	0.7164
30-SEP-2021	535267	54.90	55.00	-0.0018	0.0327	0.0327	0.6247
30-SEP-2021	535387	10.65	10.65	0.0000	0.0087	0.0087	0.1662
30-SEP-2021	535566	38.65	40.90	-0.0566	0.0315	0.0317	0.6056
30-SEP-2021	535620	175.65	182.40	-0.0377	0.0373	0.0373	0.7126
30-SEP-2021	535621	86.25	82.15	0.0487	0.0354	0.0354	0.6763
30-SEP-2021	535657	6.30	6.00	0.0488	0.0338	0.0339	0.6477
30-SEP-2021	535667	13.35	14.05	-0.0511	0.0286	0.0287	0.5483
30-SEP-2021	535693	19.05	19.30	-0.0130	0.0366	0.0365	0.6973
30-SEP-2021	535719	3.09	2.95	0.0464	0.0215	0.0217	0.4146
30-SEP-2021	536170	3.87	3.86	0.0026	0.0292	0.0292	0.5579
30-SEP-2021	536264	120.55	123.75	-0.0262	0.0407	0.0406	0.7757
30-SEP-2021	536493	695.60	690.65	0.0071	0.0312	0.0312	0.5961
30-SEP-2021	536565	5.56	5.56	0.0000	0.0289	0.0288	0.5502
30-SEP-2021	536659	6.08	6.20	-0.0195	0.0328	0.0328	0.6266
30-SEP-2021	536672	8.24	7.85	0.0485	0.0313	0.0314	0.5999
30-SEP-2021	536709	12.17	11.82	0.0292	0.0397	0.0396	0.7566
30-SEP-2021	536751	0.89	0.88	0.0113	0.0298	0.0297	0.5674
30-SEP-2021	536846	5.51	5.77	-0.0461	0.0255	0.0257	0.4910
30-SEP-2021	536868	63.10	60.10	0.0487	0.0295	0.0296	0.5655
30-SEP-2021	536965	8.82	8.40	0.0488	0.0306	0.0307	0.5865
30-SEP-2021	536974	26.35	26.20	0.0057	0.0375	0.0374	0.7145
30-SEP-2021	537069	12.75	12.75	0.0000	0.0562	0.0561	1.0718
30-SEP-2021	537253	36.65	36.25	0.0110	0.0389	0.0388	0.7413
30-SEP-2021	537254	7.75	7.81	-0.0077	0.0378	0.0377	0.7203
30-SEP-2021	537259	414.50	411.75	0.0067	0.0299	0.0299	0.5712
30-SEP-2021	537326	14.34	14.70	-0.0248	0.0327	0.0326	0.6228
30-SEP-2021	537392	44.40	42.30	0.0485	0.0280	0.0282	0.5388
30-SEP-2021	537524	0.80	0.81	-0.0124	0.0379	0.0378	0.7222
30-SEP-2021	537536	64.80	65.15	-0.0054	0.0405	0.0404	0.7718
30-SEP-2021	537707	29.30	27.95	0.0472	0.0237	0.0239	0.4566
30-SEP-2021	537750	124.45	123.10	0.0109	0.0340	0.0339	0.6477
30-SEP-2021	537800	6.09	5.80	0.0488	0.0364	0.0365	0.6973
30-SEP-2021	537839	14.10	14.70	-0.0417	0.0330	0.0330	0.6305
30-SEP-2021	537840	26.25	26.45	-0.0076	0.0331	0.0331	0.6324
30-SEP-2021	537985	11.15	10.62	0.0487	0.0196	0.0199	0.3802
30-SEP-2021	538019	3.13	3.25	-0.0376	0.0357	0.0357	0.6820
30-SEP-2021	538092	115.10	122.00	-0.0582	0.0302	0.0304	0.5808
30-SEP-2021	538119	148.75	143.90	0.0331	0.0317	0.0317	0.6056
30-SEP-2021	538180	0.40	0.42	-0.0488	0.0282	0.0284	0.5426
30-SEP-2021	538212	0.57	0.57	0.0000	0.0339	0.0339	0.6477
30-SEP-2021	538351	34.05	34.10	-0.0015	0.0222	0.0222	0.4241
30-SEP-2021	538382	243.00	239.50	0.0145	0.0234	0.0234	0.4471
30-SEP-2021	538395	41.00	40.60	0.0098	0.0226	0.0225	0.4299
30-SEP-2021	538401	60.00	60.00	0.0000	0.0369	0.0368	0.7031
30-SEP-2021	538446	101.90	100.85	0.0104	0.0309	0.0309	0.5903
30-SEP-2021	538451	29.15	29.15	0.0000	0.0163	0.0162	0.3095
30-SEP-2021	538452	7.68	7.68	0.0000	0.0177	0.0176	0.3362
30-SEP-2021	538464	1.36	1.43	-0.0502	0.0274	0.0276	0.5273
30-SEP-2021	538465	30.98	29.51	0.0486	0.0177	0.0180	0.3439
30-SEP-2021	538476	5.91	5.95	-0.0067	0.0391	0.0390	0.7451
30-SEP-2021	538521	23.90	23.95	-0.0021	0.0291	0.0290	0.5540
30-SEP-2021	538537	1.30	1.26	0.0313	0.0219	0.0219	0.4184
30-SEP-2021	538539	1.29	1.28	0.0078	0.0297	0.0296	0.5655
30-SEP-2021	538540	0.40	0.39	0.0253	0.0291	0.0291	0.5560
30-SEP-2021	538542	7.32	7.32	0.0000	0.0244	0.0243	0.4643
30-SEP-2021	538556	34.20	34.20	0.0000	0.0119	0.0119	0.2273
30-SEP-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
30-SEP-2021	538564	214.30	214.55	-0.0012	0.0400	0.0399	0.7623
30-SEP-2021	538565	67.60	67.15	0.0067	0.0324	0.0323	0.6171
30-SEP-2021	538566	782.70	792.10	-0.0119	0.0248	0.0247	0.4719
30-SEP-2021	538568	8.65	8.27	0.0449	0.0198	0.0200	0.3821
30-SEP-2021	538569	10.84	11.02	-0.0165	0.0291	0.0290	0.5540
30-SEP-2021	538596	8.56	8.16	0.0479	0.0242	0.0243	0.4643
30-SEP-2021	538597	34.51	32.87	0.0487	0.0330	0.0331	0.6324
30-SEP-2021	538607	2.98	3.05	-0.0232	0.0380	0.0380	0.7260
30-SEP-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
30-SEP-2021	538610	194.90	185.65	0.0486	0.0289	0.0291	0.5560
30-SEP-2021	538611	8.50	8.45	0.0059	0.0331	0.0330	0.6305
30-SEP-2021	538634	178.15	150.75	0.1670	0.0410	0.0425	0.8120
30-SEP-2021	538646	29.95	29.50	0.0151	0.0323	0.0323	0.6171
30-SEP-2021	538647	14.17	14.17	0.0000	0.0243	0.0242	0.4623
30-SEP-2021	538652	3.46	3.46	0.0000	0.0023	0.0023	0.0439
30-SEP-2021	538706	137.95	135.45	0.0183	0.0214	0.0214	0.4088
30-SEP-2021	538707	13.35	13.35	0.0000	0.0301	0.0300	0.5731
30-SEP-2021	538708	4.25	4.69	-0.0985	0.0399	0.0404	0.7718
30-SEP-2021	538713	32.30	31.05	0.0395	0.0386	0.0386	0.7375
30-SEP-2021	538714	68.00	64.80	0.0482	0.0275	0.0276	0.5273
30-SEP-2021	538715	68.90	71.95	-0.0433	0.0485	0.0484	0.9247
30-SEP-2021	538732	68.00	65.00	0.0451	0.0297	0.0298	0.5693
30-SEP-2021	538733	12.99	12.52	0.0369	0.0332	0.0333	0.6362
30-SEP-2021	538734	158.15	164.30	-0.0382	0.0356	0.0356	0.6801
30-SEP-2021	538742	26.00	26.00	0.0000	0.0297	0.0296	0.5655
30-SEP-2021	538743	6.81	6.81	0.0000	0.0166	0.0166	0.3171
30-SEP-2021	538770	8.81	8.47	0.0394	0.0342	0.0343	0.6553
30-SEP-2021	538772	81.35	77.50	0.0485	0.0348	0.0349	0.6668
30-SEP-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	538778	51.40	48.30	0.0622	0.0337	0.0339	0.6477
30-SEP-2021	538788	40.90	40.90	0.0000	0.0242	0.0242	0.4623
30-SEP-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	538795	332.60	331.50	0.0033	0.0340	0.0340	0.6496
30-SEP-2021	538812	8.49	8.09	0.0483	0.0357	0.0358	0.6840
30-SEP-2021	538833	3.90	3.86	0.0103	0.0296	0.0295	0.5636
30-SEP-2021	538834	9.00	8.72	0.0316	0.0321	0.0321	0.6133
30-SEP-2021	538837	92.50	92.90	-0.0043	0.0341	0.0340	0.6496
30-SEP-2021	538838	47.00	44.80	0.0479	0.0264	0.0266	0.5082
30-SEP-2021	538860	0.38	0.37	0.0267	0.0301	0.0301	0.5751
30-SEP-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
30-SEP-2021	538868	17.50	17.50	0.0000	0.0193	0.0192	0.3668
30-SEP-2021	538874	2.71	2.85	-0.0504	0.0144	0.0148	0.2828
30-SEP-2021	538875	14.00	14.00	0.0000	0.0115	0.0115	0.2197
30-SEP-2021	538881	14.50	14.50	0.0000	0.0120	0.0120	0.2293
30-SEP-2021	538882	18.00	17.65	0.0196	0.0417	0.0416	0.7948
30-SEP-2021	538890	85.35	81.95	0.0407	0.0396	0.0396	0.7566
30-SEP-2021	538891	60.55	62.10	-0.0253	0.0307	0.0307	0.5865
30-SEP-2021	538894	22.05	21.00	0.0488	0.0223	0.0225	0.4299
30-SEP-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	538896	963.75	803.15	0.1823	0.0382	0.0402	0.7680
30-SEP-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
30-SEP-2021	538918	2.37	2.37	0.0000	0.0226	0.0226	0.4318
30-SEP-2021	538919	8.50	8.50	0.0000	0.0096	0.0096	0.1834
30-SEP-2021	538920	71.50	71.20	0.0042	0.0196	0.0195	0.3725
30-SEP-2021	538922	26.10	25.85	0.0096	0.0441	0.0440	0.8406
30-SEP-2021	538923	10.43	10.97	-0.0505	0.0247	0.0249	0.4757
30-SEP-2021	538926	117.00	117.00	0.0000	0.0066	0.0066	0.1261
30-SEP-2021	538928	12.51	12.00	0.0416	0.0318	0.0319	0.6094
30-SEP-2021	538935	15.01	15.01	0.0000	0.0091	0.0090	0.1719
30-SEP-2021	538942	16.82	16.51	0.0186	0.0376	0.0375	0.7164
30-SEP-2021	538943	31.60	30.10	0.0486	0.0318	0.0319	0.6094
30-SEP-2021	538952	1.15	1.19	-0.0342	0.0334	0.0334	0.6381
30-SEP-2021	538964	719.95	699.80	0.0284	0.0364	0.0364	0.6954
30-SEP-2021	538965	32.90	34.60	-0.0504	0.0326	0.0327	0.6247
30-SEP-2021	538970	76.00	77.10	-0.0144	0.0262	0.0262	0.5006
30-SEP-2021	538987	242.10	243.90	-0.0074	0.0367	0.0366	0.6992
30-SEP-2021	538992	451.00	451.00	0.0000	0.0224	0.0224	0.4280
30-SEP-2021	538993	6.02	5.74	0.0476	0.0191	0.0193	0.3687
30-SEP-2021	539005	27.75	26.45	0.0480	0.0092	0.0098	0.1872
30-SEP-2021	539006	3132.40	2983.25	0.0488	0.0342	0.0343	0.6553
30-SEP-2021	539009	4.30	4.12	0.0428	0.0324	0.0324	0.6190
30-SEP-2021	539011	89.50	85.25	0.0487	0.0303	0.0304	0.5808
30-SEP-2021	539012	192.80	183.65	0.0486	0.0310	0.0311	0.5942
30-SEP-2021	539013	143.50	136.70	0.0485	0.0298	0.0299	0.5712
30-SEP-2021	539016	4.78	4.78	0.0000	0.0335	0.0334	0.6381
30-SEP-2021	539017	99.40	96.95	0.0250	0.0356	0.0356	0.6801
30-SEP-2021	539018	379.70	375.00	0.0125	0.0311	0.0310	0.5923
30-SEP-2021	539032	10.92	10.40	0.0488	0.0346	0.0347	0.6629
30-SEP-2021	539040	4.94	4.71	0.0477	0.0319	0.0320	0.6114
30-SEP-2021	539042	169.65	168.65	0.0059	0.0317	0.0316	0.6037
30-SEP-2021	539090	13.72	13.72	0.0000	0.0138	0.0138	0.2636
30-SEP-2021	539091	35.95	35.95	0.0000	0.0078	0.0078	0.1490
30-SEP-2021	539096	4.73	4.51	0.0476	0.0271	0.0273	0.5216
30-SEP-2021	539110	27.55	27.55	0.0000	0.0148	0.0148	0.2828
30-SEP-2021	539111	5.30	5.13	0.0326	0.0278	0.0279	0.5330
30-SEP-2021	539112	72.50	75.95	-0.0465	0.0295	0.0296	0.5655
30-SEP-2021	539113	1670.75	1616.00	0.0333	0.0375	0.0375	0.7164
30-SEP-2021	539115	35.00	33.35	0.0483	0.0146	0.0150	0.2866
30-SEP-2021	539117	15.00	15.00	0.0000	0.0178	0.0178	0.3401
30-SEP-2021	539119	15.45	15.45	0.0000	0.0178	0.0178	0.3401
30-SEP-2021	539120	13.55	13.55	0.0000	0.0185	0.0184	0.3515
30-SEP-2021	539121	24.00	24.00	0.0000	0.0080	0.0080	0.1528
30-SEP-2021	539122	44.65	45.30	-0.0145	0.0386	0.0385	0.7355
30-SEP-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	539132	4.14	4.17	-0.0072	0.0323	0.0322	0.6152
30-SEP-2021	539143	8.92	9.10	-0.0200	0.0250	0.0250	0.4776
30-SEP-2021	539148	991.00	979.05	0.0121	0.0285	0.0284	0.5426
30-SEP-2021	539149	2.49	2.62	-0.0509	0.0310	0.0312	0.5961
30-SEP-2021	539151	65.20	62.00	0.0503	0.0404	0.0405	0.7738
30-SEP-2021	539174	12.50	12.50	0.0000	0.0177	0.0177	0.3382
30-SEP-2021	539175	5.30	5.05	0.0483	0.0271	0.0273	0.5216
30-SEP-2021	539176	54.00	54.00	0.0000	0.0337	0.0337	0.6438
30-SEP-2021	539177	1319.75	1327.75	-0.0060	0.0331	0.0330	0.6305
30-SEP-2021	539195	47.10	47.45	-0.0074	0.0405	0.0404	0.7718
30-SEP-2021	539196	26.00	26.60	-0.0228	0.0483	0.0482	0.9209
30-SEP-2021	539197	0.63	0.60	0.0488	0.0326	0.0327	0.6247
30-SEP-2021	539198	4.34	4.14	0.0472	0.0209	0.0211	0.4031
30-SEP-2021	539199	12.27	11.69	0.0484	0.0191	0.0193	0.3687
30-SEP-2021	539206	22.50	22.50	0.0000	0.0085	0.0084	0.1605
30-SEP-2021	539216	154.30	161.60	-0.0462	0.0374	0.0375	0.7164
30-SEP-2021	539217	3.22	3.38	-0.0485	0.0327	0.0328	0.6266
30-SEP-2021	539218	99.50	96.95	0.0260	0.0242	0.0242	0.4623
30-SEP-2021	539219	16.60	16.80	-0.0120	0.0339	0.0338	0.6457
30-SEP-2021	539220	34.70	34.70	0.0000	0.0098	0.0097	0.1853
30-SEP-2021	539221	1605.35	1528.95	0.0488	0.1001	0.0999	1.9086
30-SEP-2021	539223	4.00	4.05	-0.0124	0.0316	0.0316	0.6037
30-SEP-2021	539224	36.35	36.35	0.0000	0.0108	0.0108	0.2063
30-SEP-2021	539226	28.00	28.30	-0.0107	0.0318	0.0317	0.6056
30-SEP-2021	539227	32.50	32.75	-0.0077	0.0347	0.0347	0.6629
30-SEP-2021	539228	33.55	33.50	0.0015	0.0309	0.0308	0.5884
30-SEP-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	539235	148.00	147.95	0.0003	0.0264	0.0264	0.5044
30-SEP-2021	539246	36.70	36.70	0.0000	0.0147	0.0146	0.2789
30-SEP-2021	539253	15.17	15.17	0.0000	0.0038	0.0038	0.0726
30-SEP-2021	539255	88.00	86.50	0.0172	0.0331	0.0331	0.6324
30-SEP-2021	539267	42.05	38.90	0.0779	0.0348	0.0352	0.6725
30-SEP-2021	539274	3.46	3.30	0.0473	0.0309	0.0310	0.5923
30-SEP-2021	539275	87.55	86.45	0.0126	0.0315	0.0315	0.6018
30-SEP-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	539278	1.56	1.42	0.0940	0.0367	0.0373	0.7126
30-SEP-2021	539288	34.50	34.50	0.0000	0.0264	0.0263	0.5025
30-SEP-2021	539291	7.50	7.45	0.0067	0.0337	0.0337	0.6438
30-SEP-2021	539300	28.05	27.05	0.0363	0.0298	0.0299	0.5712
30-SEP-2021	539304	18.00	18.90	-0.0488	0.0252	0.0253	0.4834
30-SEP-2021	539310	40.55	40.95	-0.0098	0.0237	0.0236	0.4509
30-SEP-2021	539353	214.45	202.85	0.0556	0.0366	0.0367	0.7012
30-SEP-2021	539354	78.50	77.50	0.0128	0.0392	0.0392	0.7489
30-SEP-2021	539363	7.05	7.42	-0.0512	0.0336	0.0337	0.6438
30-SEP-2021	539378	31.35	33.00	-0.0513	0.0138	0.0142	0.2713
30-SEP-2021	539383	5.50	5.40	0.0183	0.0297	0.0296	0.5655
30-SEP-2021	539384	9.06	9.53	-0.0506	0.0306	0.0307	0.5865
30-SEP-2021	539391	12.89	12.87	0.0016	0.0298	0.0297	0.5674
30-SEP-2021	539393	22.30	22.30	0.0000	0.0059	0.0059	0.1127
30-SEP-2021	539398	31.50	30.05	0.0471	0.0244	0.0246	0.4700
30-SEP-2021	539399	152.35	152.40	-0.0003	0.0280	0.0280	0.5349
30-SEP-2021	539400	672.25	650.45	0.0330	0.0292	0.0292	0.5579
30-SEP-2021	539405	17.00	17.00	0.0000	0.0074	0.0074	0.1414
30-SEP-2021	539408	0.94	0.94	0.0000	0.0186	0.0185	0.3534
30-SEP-2021	539409	13.10	13.10	0.0000	0.0136	0.0136	0.2598
30-SEP-2021	539410	3.88	3.90	-0.0051	0.0313	0.0313	0.5980
30-SEP-2021	539428	87.75	88.75	-0.0113	0.0356	0.0355	0.6782
30-SEP-2021	539433	18.45	18.45	0.0000	0.0033	0.0033	0.0630
30-SEP-2021	539434	7.16	7.16	0.0000	0.0057	0.0057	0.1089
30-SEP-2021	539435	8.31	8.31	0.0000	0.0073	0.0073	0.1395
30-SEP-2021	539449	39.65	39.65	0.0000	0.0183	0.0182	0.3477
30-SEP-2021	539455	19.30	18.75	0.0289	0.0181	0.0182	0.3477
30-SEP-2021	539468	18.05	18.05	0.0000	0.0029	0.0029	0.0554
30-SEP-2021	539469	53.20	55.95	-0.0504	0.0306	0.0307	0.5865
30-SEP-2021	539470	143.25	143.60	-0.0024	0.0207	0.0206	0.3936
30-SEP-2021	539479	26.45	25.85	0.0229	0.0304	0.0303	0.5789
30-SEP-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
30-SEP-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	539494	8.05	8.47	-0.0509	0.1529	0.1525	2.9135
30-SEP-2021	539495	12.96	12.96	0.0000	0.0050	0.0049	0.0936
30-SEP-2021	539506	9.50	9.50	0.0000	0.0161	0.0161	0.3076
30-SEP-2021	539515	340.00	344.85	-0.0142	0.0174	0.0174	0.3324
30-SEP-2021	539518	110.75	112.05	-0.0117	0.0358	0.0357	0.6820
30-SEP-2021	539519	35.85	33.75	0.0604	0.0308	0.0310	0.5923
30-SEP-2021	539522	44.10	44.10	0.0000	0.0171	0.0171	0.3267
30-SEP-2021	539525	2.00	2.04	-0.0198	0.0341	0.0340	0.6496
30-SEP-2021	539526	0.59	0.59	0.0000	0.0453	0.0452	0.8635
30-SEP-2021	539527	361.85	367.90	-0.0166	0.0270	0.0269	0.5139
30-SEP-2021	539528	28.20	28.00	0.0071	0.0362	0.0361	0.6897
30-SEP-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	539544	3.29	3.14	0.0467	0.0278	0.0279	0.5330
30-SEP-2021	539545	36.55	34.85	0.0476	0.0137	0.0140	0.2675
30-SEP-2021	539546	5.51	5.50	0.0018	0.0328	0.0327	0.6247
30-SEP-2021	539552	3.74	3.74	0.0000	0.0045	0.0045	0.0860
30-SEP-2021	539559	13.00	13.00	0.0000	0.0095	0.0095	0.1815
30-SEP-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	539561	126.30	126.75	-0.0036	0.0378	0.0377	0.7203
30-SEP-2021	539562	64.00	64.30	-0.0047	0.0264	0.0263	0.5025
30-SEP-2021	539574	7.58	7.58	0.0000	0.0103	0.0103	0.1968
30-SEP-2021	539593	5.66	5.95	-0.0500	0.0304	0.0305	0.5827
30-SEP-2021	539594	24.40	23.25	0.0483	0.0441	0.0441	0.8425
30-SEP-2021	539596	5.55	5.80	-0.0441	0.0195	0.0197	0.3764
30-SEP-2021	539598	40.65	42.75	-0.0504	0.0273	0.0275	0.5254
30-SEP-2021	539599	14.87	14.87	0.0000	0.0153	0.0153	0.2923
30-SEP-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	539607	10.35	10.35	0.0000	0.0172	0.0172	0.3286
30-SEP-2021	539620	31.10	31.40	-0.0096	0.0365	0.0364	0.6954
30-SEP-2021	539621	8.10	8.12	-0.0025	0.0341	0.0340	0.6496
30-SEP-2021	539632	6.02	6.02	0.0000	0.0034	0.0034	0.0650
30-SEP-2021	539661	14.35	14.80	-0.0309	0.0267	0.0267	0.5101
30-SEP-2021	539662	74.50	74.50	0.0000	0.0155	0.0154	0.2942
30-SEP-2021	539673	9.62	10.10	-0.0487	0.0290	0.0291	0.5560
30-SEP-2021	539679	8.76	9.02	-0.0292	0.0300	0.0300	0.5731
30-SEP-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	539686	104.80	102.90	0.0183	0.0393	0.0392	0.7489
30-SEP-2021	539692	7.39	6.72	0.0950	0.0322	0.0328	0.6266
30-SEP-2021	539697	14.61	15.06	-0.0303	0.2639	0.2632	5.0284
30-SEP-2021	539724	4.18	4.18	0.0000	0.0111	0.0111	0.2121
30-SEP-2021	539730	515.30	496.55	0.0371	0.0344	0.0344	0.6572
30-SEP-2021	539762	14.01	14.01	0.0000	0.0101	0.0100	0.1910
30-SEP-2021	539767	14.80	14.36	0.0302	0.0331	0.0331	0.6324
30-SEP-2021	539770	4.78	4.76	0.0042	0.0340	0.0339	0.6477
30-SEP-2021	539773	3.21	3.34	-0.0397	0.0374	0.0374	0.7145
30-SEP-2021	539798	7.65	7.66	-0.0013	0.0466	0.0465	0.8884
30-SEP-2021	539800	8.44	8.42	0.0024	0.0321	0.0320	0.6114
30-SEP-2021	539814	27.55	29.00	-0.0513	0.0479	0.0479	0.9151
30-SEP-2021	539819	3.85	3.85	0.0000	0.0018	0.0018	0.0344
30-SEP-2021	539833	0.44	0.42	0.0465	0.0255	0.0256	0.4891
30-SEP-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
30-SEP-2021	539835	63.15	66.45	-0.0509	0.1431	0.1428	2.7282
30-SEP-2021	539837	730.95	725.00	0.0082	0.0328	0.0327	0.6247
30-SEP-2021	539841	330.35	329.65	0.0021	0.0439	0.0438	0.8368
30-SEP-2021	539854	890.00	847.90	0.0485	0.0323	0.0324	0.6190
30-SEP-2021	539872	440.50	442.30	-0.0041	0.0566	0.0564	1.0775
30-SEP-2021	539875	48.00	46.70	0.0275	0.0269	0.0269	0.5139
30-SEP-2021	539884	77.30	73.65	0.0484	0.0370	0.0371	0.7088
30-SEP-2021	539894	4.08	4.01	0.0173	0.0938	0.0936	1.7882
30-SEP-2021	539895	20.60	20.60	0.0000	0.0107	0.0107	0.2044
30-SEP-2021	539910	3.63	3.51	0.0336	0.0297	0.0297	0.5674
30-SEP-2021	539911	12.90	13.30	-0.0305	0.0825	0.0823	1.5723
30-SEP-2021	539921	100.00	100.70	-0.0070	0.0226	0.0225	0.4299
30-SEP-2021	539922	13.97	13.97	0.0000	0.0118	0.0118	0.2254
30-SEP-2021	539927	64.80	64.80	0.0000	0.0057	0.0057	0.1089
30-SEP-2021	539938	39.65	41.70	-0.0504	0.0290	0.0292	0.5579
30-SEP-2021	539939	45.65	44.70	0.0210	0.0280	0.0279	0.5330
30-SEP-2021	539946	24.15	23.00	0.0488	0.0124	0.0129	0.2465
30-SEP-2021	539947	11.75	12.35	-0.0498	0.0221	0.0224	0.4280
30-SEP-2021	539956	951.80	964.15	-0.0129	0.0378	0.0377	0.7203
30-SEP-2021	539963	80.00	78.85	0.0145	0.0377	0.0376	0.7183
30-SEP-2021	539982	12.99	12.76	0.0179	0.0397	0.0397	0.7585
30-SEP-2021	539984	5225.80	5275.05	-0.0094	0.0328	0.0328	0.6266
30-SEP-2021	539986	142.55	141.70	0.0060	0.0303	0.0302	0.5770
30-SEP-2021	539991	44.90	44.90	0.0000	0.3596	0.3587	6.8530
30-SEP-2021	540006	7.05	7.11	-0.0085	0.0366	0.0365	0.6973
30-SEP-2021	540023	39.70	38.00	0.0438	0.0301	0.0302	0.5770
30-SEP-2021	540026	3.97	3.79	0.0464	0.0320	0.0321	0.6133
30-SEP-2021	540027	460.30	428.15	0.0724	0.0178	0.0184	0.3515
30-SEP-2021	540062	36.50	36.50	0.0000	0.0140	0.0139	0.2656
30-SEP-2021	540063	3.76	3.59	0.0463	0.0327	0.0328	0.6266
30-SEP-2021	540066	23.40	23.40	0.0000	0.0053	0.0053	0.1013
30-SEP-2021	540078	280.00	280.00	0.0000	0.0223	0.0223	0.4260
30-SEP-2021	540080	30.80	30.45	0.0114	0.0306	0.0306	0.5846
30-SEP-2021	540097	11.25	12.15	-0.0770	0.0251	0.0256	0.4891
30-SEP-2021	540108	10.91	10.98	-0.0064	0.0409	0.0408	0.7795
30-SEP-2021	540132	2.49	2.49	0.0000	0.0201	0.0200	0.3821
30-SEP-2021	540134	2.94	3.00	-0.0202	0.0438	0.0437	0.8349
30-SEP-2021	540135	5.80	5.53	0.0477	0.0296	0.0297	0.5674
30-SEP-2021	540143	191.80	183.70	0.0431	0.0424	0.0424	0.8101
30-SEP-2021	540147	29.30	29.50	-0.0068	0.0307	0.0306	0.5846
30-SEP-2021	540159	12.70	13.35	-0.0499	0.0216	0.0218	0.4165
30-SEP-2021	540168	26.50	26.45	0.0019	0.0172	0.0171	0.3267
30-SEP-2021	540174	17.95	18.10	-0.0083	0.0280	0.0279	0.5330
30-SEP-2021	540175	10.47	10.27	0.0193	0.0384	0.0383	0.7317
30-SEP-2021	540181	5.36	5.36	0.0000	0.0130	0.0130	0.2484
30-SEP-2021	540190	11.00	11.00	0.0000	0.0268	0.0267	0.5101
30-SEP-2021	540192	13.61	13.72	-0.0080	0.0443	0.0442	0.8444
30-SEP-2021	540198	43.45	43.20	0.0058	0.0370	0.0369	0.7050
30-SEP-2021	540199	14.46	14.46	0.0000	0.0032	0.0032	0.0611
30-SEP-2021	540204	91.55	95.70	-0.0443	0.0244	0.0246	0.4700
30-SEP-2021	540205	856.05	870.60	-0.0169	0.0431	0.0430	0.8215
30-SEP-2021	540211	10.82	10.82	0.0000	0.0081	0.0080	0.1528
30-SEP-2021	540221	8.41	8.41	0.0000	0.0136	0.0136	0.2598
30-SEP-2021	540243	62.95	66.25	-0.0511	0.0323	0.0324	0.6190
30-SEP-2021	540252	126.40	121.35	0.0408	0.0182	0.0184	0.3515
30-SEP-2021	540253	1.94	1.85	0.0475	0.0323	0.0324	0.6190
30-SEP-2021	540254	12.65	13.31	-0.0509	0.0362	0.0363	0.6935
30-SEP-2021	540259	7.50	7.44	0.0080	0.0351	0.0350	0.6687
30-SEP-2021	540266	26.35	25.10	0.0486	0.0224	0.0226	0.4318
30-SEP-2021	540268	629.90	629.40	0.0008	0.0314	0.0313	0.5980
30-SEP-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	540310	4.37	4.37	0.0000	0.0153	0.0152	0.2904
30-SEP-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	540359	39.05	38.55	0.0129	0.0339	0.0339	0.6477
30-SEP-2021	540360	85.30	85.05	0.0029	0.0305	0.0304	0.5808
30-SEP-2021	540361	53.80	51.25	0.0486	0.0363	0.0364	0.6954
30-SEP-2021	540385	9.78	9.42	0.0375	0.0287	0.0287	0.5483
30-SEP-2021	540386	12.50	12.50	0.0000	0.0330	0.0329	0.6286
30-SEP-2021	540401	100.15	100.00	0.0015	0.0328	0.0327	0.6247
30-SEP-2021	540405	69.00	68.00	0.0146	0.0372	0.0372	0.7107
30-SEP-2021	540481	6.71	6.70	0.0015	0.0263	0.0262	0.5006
30-SEP-2021	540515	17.00	17.00	0.0000	0.0081	0.0081	0.1548
30-SEP-2021	540545	15.55	15.65	-0.0064	0.0232	0.0231	0.4413
30-SEP-2021	540570	39.30	39.75	-0.0114	0.0323	0.0323	0.6171
30-SEP-2021	540590	168.00	168.00	0.0000	0.0284	0.0283	0.5407
30-SEP-2021	540614	17.10	16.45	0.0388	0.0376	0.0376	0.7183
30-SEP-2021	540615	8.53	8.49	0.0047	0.0286	0.0285	0.5445
30-SEP-2021	540654	52.95	52.95	0.0000	0.0351	0.0350	0.6687
30-SEP-2021	540686	297.60	299.50	-0.0064	0.0367	0.0366	0.6992
30-SEP-2021	540693	67.70	65.70	0.0300	0.0290	0.0290	0.5540
30-SEP-2021	540696	36.30	38.20	-0.0510	0.0267	0.0268	0.5120
30-SEP-2021	540697	1.80	1.77	0.0168	0.0281	0.0281	0.5368
30-SEP-2021	540703	6.10	6.39	-0.0464	0.0391	0.0391	0.7470
30-SEP-2021	540717	10.65	10.15	0.0481	0.0218	0.0220	0.4203
30-SEP-2021	540726	38.40	39.35	-0.0244	0.0279	0.0279	0.5330
30-SEP-2021	540728	234.95	225.00	0.0433	0.0330	0.0330	0.6305
30-SEP-2021	540730	42.55	43.15	-0.0140	0.0336	0.0335	0.6400
30-SEP-2021	540737	405.60	400.60	0.0124	0.0386	0.0385	0.7355
30-SEP-2021	540744	13.27	13.01	0.0198	0.0331	0.0331	0.6324
30-SEP-2021	540786	9.08	9.11	-0.0033	0.0818	0.0816	1.5590
30-SEP-2021	540788	73.25	72.25	0.0137	0.0170	0.0170	0.3248
30-SEP-2021	540795	76.35	74.15	0.0292	0.0450	0.0450	0.8597
30-SEP-2021	540796	62.20	58.65	0.0588	0.0237	0.0240	0.4585
30-SEP-2021	540821	10.60	10.60	0.0000	0.0220	0.0219	0.4184
30-SEP-2021	540823	25.50	24.45	0.0420	0.0316	0.0316	0.6037
30-SEP-2021	540829	4.30	4.26	0.0093	0.0303	0.0302	0.5770
30-SEP-2021	540874	16.60	15.90	0.0431	0.0281	0.0282	0.5388
30-SEP-2021	540904	66.45	66.45	0.0000	0.0247	0.0247	0.4719
30-SEP-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	540936	11.38	11.28	0.0088	0.0419	0.0418	0.7986
30-SEP-2021	540954	36.25	37.80	-0.0419	0.0298	0.0299	0.5712
30-SEP-2021	540955	24.55	24.80	-0.0101	0.0420	0.0419	0.8005
30-SEP-2021	540956	161.20	153.55	0.0486	0.0312	0.0314	0.5999
30-SEP-2021	540980	17602.00	18200.15	-0.0334	0.0308	0.0308	0.5884
30-SEP-2021	541005	68.00	68.45	-0.0066	0.0338	0.0337	0.6438
30-SEP-2021	541096	375.90	374.00	0.0051	0.0246	0.0245	0.4681
30-SEP-2021	541133	45.60	45.60	0.0000	0.0022	0.0022	0.0420
30-SEP-2021	541167	813.65	736.20	0.1000	0.0318	0.0325	0.6209
30-SEP-2021	541347	5.49	5.26	0.0428	0.0339	0.0340	0.6496
30-SEP-2021	541358	331.00	331.00	0.0000	0.0178	0.0178	0.3401
30-SEP-2021	541400	138.95	135.10	0.0281	0.0387	0.0386	0.7375
30-SEP-2021	541444	23.60	24.80	-0.0496	0.0354	0.0355	0.6782
30-SEP-2021	541503	43.80	43.90	-0.0023	0.0304	0.0303	0.5789
30-SEP-2021	541627	4.12	4.14	-0.0048	0.0333	0.0333	0.6362
30-SEP-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	541634	34.45	34.05	0.0117	0.0260	0.0259	0.4948
30-SEP-2021	541702	6.91	7.01	-0.0144	0.0326	0.0325	0.6209
30-SEP-2021	541735	16.00	15.60	0.0253	0.0332	0.0332	0.6343
30-SEP-2021	541741	17.15	18.05	-0.0511	0.0310	0.0311	0.5942
30-SEP-2021	541771	1.91	1.88	0.0158	0.0420	0.0419	0.8005
30-SEP-2021	541778	208.65	210.15	-0.0072	0.0245	0.0244	0.4662
30-SEP-2021	541865	129.90	126.00	0.0305	0.0392	0.0392	0.7489
30-SEP-2021	541890	1.77	1.69	0.0463	0.0332	0.0333	0.6362
30-SEP-2021	541974	1487.00	1489.35	-0.0016	0.0144	0.0144	0.2751
30-SEP-2021	541999	2.78	2.65	0.0479	0.0368	0.0369	0.7050
30-SEP-2021	542019	143.75	146.00	-0.0155	0.0174	0.0174	0.3324
30-SEP-2021	542034	164.10	162.05	0.0126	0.0071	0.0072	0.1376
30-SEP-2021	542057	50.45	50.25	0.0040	0.0330	0.0329	0.6286
30-SEP-2021	542117	11.68	11.68	0.0000	0.0322	0.0321	0.6133
30-SEP-2021	542123	81.00	80.75	0.0031	0.0276	0.0276	0.5273
30-SEP-2021	542176	6.00	6.00	0.0000	0.0090	0.0090	0.1719
30-SEP-2021	542206	5.96	5.96	0.0000	0.0207	0.0206	0.3936
30-SEP-2021	542232	91.85	91.00	0.0093	0.0380	0.0379	0.7241
30-SEP-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	542351	1175.75	1200.00	-0.0204	0.0293	0.0293	0.5598
30-SEP-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	542377	3.36	3.36	0.0000	0.0077	0.0077	0.1471
30-SEP-2021	542524	31.50	33.00	-0.0465	0.0155	0.0158	0.3019
30-SEP-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	542579	38.00	39.40	-0.0362	0.0182	0.0184	0.3515
30-SEP-2021	542627	8.98	8.56	0.0479	0.0329	0.0330	0.6305
30-SEP-2021	542667	278.05	276.00	0.0074	0.0220	0.0220	0.4203
30-SEP-2021	542669	38.65	38.50	0.0039	0.0275	0.0275	0.5254
30-SEP-2021	542670	55.00	55.45	-0.0081	0.0332	0.0331	0.6324
30-SEP-2021	542677	5.90	5.90	0.0000	0.0305	0.0304	0.5808
30-SEP-2021	542679	13.25	13.35	-0.0075	0.0342	0.0341	0.6515
30-SEP-2021	542682	60.15	62.85	-0.0439	0.0373	0.0374	0.7145
30-SEP-2021	542724	112.30	116.15	-0.0337	0.0460	0.0460	0.8788
30-SEP-2021	542753	175.40	167.05	0.0488	0.0293	0.0294	0.5617
30-SEP-2021	542774	32.25	33.10	-0.0260	0.0428	0.0427	0.8158
30-SEP-2021	542803	20.80	19.95	0.0417	0.0286	0.0287	0.5483
30-SEP-2021	542862	88.25	88.35	-0.0011	0.0309	0.0308	0.5884
30-SEP-2021	542864	35.10	35.10	0.0000	0.0067	0.0067	0.1280
30-SEP-2021	542866	37.10	37.10	0.0000	0.0159	0.0158	0.3019
30-SEP-2021	542906	23.20	23.20	0.0000	0.0210	0.0209	0.3993
30-SEP-2021	542911	882.40	840.40	0.0488	0.0307	0.0308	0.5884
30-SEP-2021	542938	52.20	50.00	0.0431	0.0182	0.0184	0.3515
30-SEP-2021	543207	29.70	29.10	0.0204	0.0143	0.0144	0.2751
30-SEP-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	543229	163.00	168.05	-0.0305	0.0262	0.0262	0.5006
30-SEP-2021	543267	16.20	16.20	0.0000	0.0040	0.0039	0.0745
30-SEP-2021	590082	121.05	115.30	0.0487	0.0275	0.0277	0.5292
30-SEP-2021	590122	36.85	37.35	-0.0135	0.0330	0.0330	0.6305
30-SEP-2021	5PAISA	458.30	459.70	-0.0031	0.0348	0.0347	0.6629
30-SEP-2021	63MOONS	92.80	93.00	-0.0022	0.0317	0.0317	0.6056
30-SEP-2021	750672	2.05	3.41	-0.5089	0.0000	0.0360	0.6878
30-SEP-2021	890154	8.37	8.00	0.0452	0.0028	0.0042	0.0802
30-SEP-2021	A2ZINFRA	4.20	4.30	-0.0235	0.0355	0.0355	0.6782
30-SEP-2021	AAKASH	223.90	245.55	-0.0923	0.0197	0.0208	0.3974
30-SEP-2021	AAREYDRUGS	36.20	37.20	-0.0272	0.0388	0.0387	0.7394
30-SEP-2021	AARON	98.30	98.40	-0.0010	0.0327	0.0327	0.6247
30-SEP-2021	AARTIDRUGS	607.30	608.75	-0.0024	0.0279	0.0279	0.5330
30-SEP-2021	AARTIIND	929.85	937.65	-0.0084	0.0220	0.0220	0.4203
30-SEP-2021	AARTISURF	1443.85	1471.30	-0.0188	0.0321	0.0321	0.6133
30-SEP-2021	AARVEEDEN	23.35	22.20	0.0505	0.0380	0.0381	0.7279
30-SEP-2021	AARVI	59.80	57.50	0.0392	0.0347	0.0347	0.6629
30-SEP-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	AAVAS	2560.00	2612.25	-0.0202	0.0243	0.0243	0.4643
30-SEP-2021	ABAN	42.60	42.90	-0.0070	0.0328	0.0328	0.6266
30-SEP-2021	ABB	1870.40	1820.75	0.0269	0.0194	0.0195	0.3725
30-SEP-2021	ABBOTINDIA	20518.40	19556.20	0.0480	0.0176	0.0178	0.3401
30-SEP-2021	ABCAPITAL	112.75	114.15	-0.0123	0.0288	0.0287	0.5483
30-SEP-2021	ABFRL	246.35	231.65	0.0615	0.0248	0.0251	0.4795
30-SEP-2021	ABMINTLLTD	119.50	113.85	0.0484	0.0157	0.0161	0.3076
30-SEP-2021	ABSLBANETF	372.69	377.15	-0.0119	0.0203	0.0203	0.3878
30-SEP-2021	ABSLNN50ET	433.02	432.94	0.0002	0.0251	0.0250	0.4776
30-SEP-2021	ACC	2254.50	2271.10	-0.0073	0.0177	0.0176	0.3362
30-SEP-2021	ACCELYA	1265.00	1276.40	-0.0090	0.0229	0.0228	0.4356
30-SEP-2021	ACCURACY	132.75	132.25	0.0038	0.0329	0.0328	0.6266
30-SEP-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ACE	258.15	254.40	0.0146	0.0372	0.0371	0.7088
30-SEP-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ACRYSIL	794.65	756.85	0.0487	0.0308	0.0310	0.5923
30-SEP-2021	ADANIENT	1468.05	1485.65	-0.0119	0.0312	0.0312	0.5961
30-SEP-2021	ADANIGREEN	1146.60	1138.60	0.0070	0.0300	0.0299	0.5712
30-SEP-2021	ADANIPORTS	737.90	742.00	-0.0055	0.0253	0.0252	0.4814
30-SEP-2021	ADANIPOWER	97.10	98.30	-0.0123	0.0378	0.0377	0.7203
30-SEP-2021	ADANITRANS	1558.40	1530.70	0.0179	0.0348	0.0347	0.6629
30-SEP-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ADFFOODS	882.55	886.10	-0.0040	0.0274	0.0273	0.5216
30-SEP-2021	ADL	42.50	43.45	-0.0221	0.0253	0.0253	0.4834
30-SEP-2021	ADORWELD	680.60	682.85	-0.0033	0.0298	0.0298	0.5693
30-SEP-2021	ADROITINFO	9.90	10.10	-0.0200	0.0538	0.0537	1.0259
30-SEP-2021	ADSL	73.30	71.60	0.0235	0.0361	0.0361	0.6897
30-SEP-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ADVANIHOTR	82.45	82.10	0.0043	0.0323	0.0322	0.6152
30-SEP-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ADVENZYMES	388.55	390.90	-0.0060	0.0284	0.0283	0.5407
30-SEP-2021	AEGISCHEM	227.60	229.40	-0.0079	0.0282	0.0282	0.5388
30-SEP-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	AFFLE	5344.55	5291.90	0.0099	0.0267	0.0267	0.5101
30-SEP-2021	AGARIND	350.75	347.35	0.0097	0.0360	0.0359	0.6859
30-SEP-2021	AGCNET	1006.85	1004.40	0.0024	0.0331	0.0330	0.6305
30-SEP-2021	AGRITECH	74.10	75.95	-0.0247	0.0358	0.0358	0.6840
30-SEP-2021	AGROPHOS	15.50	15.70	-0.0128	0.0358	0.0358	0.6840
30-SEP-2021	AHLADA	141.25	134.55	0.0486	0.0284	0.0285	0.5445
30-SEP-2021	AHLEAST	188.25	186.15	0.0112	0.0262	0.0261	0.4986
30-SEP-2021	AHLUCONT	355.00	358.35	-0.0094	0.0279	0.0278	0.5311
30-SEP-2021	AHLWEST	276.60	276.70	-0.0004	0.0286	0.0285	0.5445
30-SEP-2021	AIAENG	1955.10	1920.95	0.0176	0.0196	0.0196	0.3745
30-SEP-2021	AIRAN	21.35	21.80	-0.0209	0.0365	0.0364	0.6954
30-SEP-2021	AJANTPHARM	2278.25	2301.20	-0.0100	0.0200	0.0199	0.3802
30-SEP-2021	AJMERA	356.30	353.30	0.0085	0.0374	0.0373	0.7126
30-SEP-2021	AJOONI	55.85	54.10	0.0318	0.0210	0.0210	0.4012
30-SEP-2021	AJRINFRA	1.50	1.45	0.0339	0.0585	0.0584	1.1157
30-SEP-2021	AKASH	183.25	183.10	0.0008	0.0378	0.0377	0.7203
30-SEP-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	AKG	24.90	23.90	0.0410	0.0223	0.0224	0.4280
30-SEP-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	AKSHARCHEM	411.05	412.40	-0.0033	0.0331	0.0330	0.6305
30-SEP-2021	AKSHOPTFBR	8.85	8.50	0.0404	0.0370	0.0370	0.7069
30-SEP-2021	AKZOINDIA	2284.35	2258.30	0.0115	0.0166	0.0166	0.3171
30-SEP-2021	ALANKIT	17.85	17.70	0.0084	0.0404	0.0403	0.7699
30-SEP-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
30-SEP-2021	ALBERTDAVD	600.60	589.95	0.0179	0.0282	0.0281	0.5368
30-SEP-2021	ALEMBICLTD	115.20	115.65	-0.0039	0.0314	0.0314	0.5999
30-SEP-2021	ALICON	764.70	770.00	-0.0069	0.0357	0.0356	0.6801
30-SEP-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ALKALI	71.55	70.30	0.0176	0.0376	0.0375	0.7164
30-SEP-2021	ALKEM	3980.75	3936.05	0.0113	0.0166	0.0166	0.3171
30-SEP-2021	ALKYLAMINE	3825.50	3825.30	0.0001	0.0331	0.0331	0.6324
30-SEP-2021	ALLCARGO	269.05	266.15	0.0108	0.0280	0.0279	0.5330
30-SEP-2021	ALLSEC	420.55	414.65	0.0141	0.0331	0.0330	0.6305
30-SEP-2021	ALMONDZ	100.80	101.60	-0.0079	0.0381	0.0380	0.7260
30-SEP-2021	ALOKINDS	23.80	23.80	0.0000	0.0339	0.0339	0.6477
30-SEP-2021	ALPA	52.05	52.00	0.0010	0.0383	0.0382	0.7298
30-SEP-2021	ALPHAGEO	435.10	432.05	0.0070	0.0399	0.0398	0.7604
30-SEP-2021	ALPSINDUS	2.85	2.75	0.0357	0.1130	0.1127	2.1531
30-SEP-2021	AMARAJABAT	749.85	756.55	-0.0089	0.0187	0.0187	0.3573
30-SEP-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	AMBER	3263.65	3086.10	0.0559	0.0249	0.0251	0.4795
30-SEP-2021	AMBICAAGAR	17.25	17.20	0.0029	0.0270	0.0270	0.5158
30-SEP-2021	AMBIKCO	1822.00	1682.95	0.0794	0.0267	0.0272	0.5197
30-SEP-2021	AMBUJACEM	400.20	406.45	-0.0155	0.0197	0.0196	0.3745
30-SEP-2021	AMDIND	26.75	26.60	0.0056	0.0381	0.0380	0.7260
30-SEP-2021	AMIORG	1282.75	1281.60	0.0009	0.0183	0.0183	0.3496
30-SEP-2021	AMJLAND	37.80	38.15	-0.0092	0.0356	0.0355	0.6782
30-SEP-2021	AMRUTANJAN	835.15	826.55	0.0104	0.0260	0.0259	0.4948
30-SEP-2021	ANANTRAJ	75.95	77.60	-0.0215	0.0351	0.0350	0.6687
30-SEP-2021	ANDHRACEMT	17.25	18.15	-0.0509	0.0402	0.0403	0.7699
30-SEP-2021	ANDHRAPAP	231.75	229.20	0.0111	0.0257	0.0256	0.4891
30-SEP-2021	ANDHRSUGAR	616.25	628.50	-0.0197	0.0313	0.0313	0.5980
30-SEP-2021	ANDREWYU	24.75	24.60	0.0061	0.0093	0.0093	0.1777
30-SEP-2021	ANGELBRKG	1322.70	1278.55	0.0339	0.0331	0.0331	0.6324
30-SEP-2021	ANIKINDS	17.70	17.65	0.0028	0.0343	0.0343	0.6553
30-SEP-2021	ANKITMETAL	2.00	1.90	0.0513	0.0648	0.0647	1.2361
30-SEP-2021	ANMOL	157.70	159.95	-0.0142	0.0224	0.0224	0.4280
30-SEP-2021	ANSALAPI	9.00	9.05	-0.0055	0.0368	0.0367	0.7012
30-SEP-2021	ANSALHSG	6.50	6.40	0.0155	0.0349	0.0349	0.6668
30-SEP-2021	ANTGRAPHIC	0.85	0.90	-0.0572	0.0270	0.0272	0.5197
30-SEP-2021	ANUP	958.30	948.35	0.0104	0.0312	0.0311	0.5942
30-SEP-2021	ANURAS	803.90	811.15	-0.0090	0.0133	0.0133	0.2541
30-SEP-2021	APARINDS	644.60	644.10	0.0008	0.0267	0.0267	0.5101
30-SEP-2021	APCL	393.75	392.90	0.0022	0.0308	0.0307	0.5865
30-SEP-2021	APCOTEXIND	406.35	409.25	-0.0071	0.0334	0.0333	0.6362
30-SEP-2021	APEX	291.30	295.65	-0.0148	0.0360	0.0359	0.6859
30-SEP-2021	APLAPOLLO	821.80	829.45	-0.0093	0.0276	0.0275	0.5254
30-SEP-2021	APLLTD	789.10	794.70	-0.0071	0.0227	0.0226	0.4318
30-SEP-2021	APOLLO	116.55	116.60	-0.0004	0.0345	0.0344	0.6572
30-SEP-2021	APOLLOHOSP	4481.65	4423.55	0.0130	0.0254	0.0253	0.4834
30-SEP-2021	APOLLOPIPE	1703.85	1665.30	0.0229	0.0300	0.0300	0.5731
30-SEP-2021	APOLLOTYRE	225.70	224.70	0.0044	0.0262	0.0261	0.4986
30-SEP-2021	APOLSINHOT	800.75	806.90	-0.0077	0.0359	0.0358	0.6840
30-SEP-2021	APTECHT	306.95	310.90	-0.0128	0.0347	0.0347	0.6629
30-SEP-2021	APTUS	316.45	332.65	-0.0499	0.0058	0.0067	0.1280
30-SEP-2021	ARCHIDPLY	30.90	31.15	-0.0081	0.0337	0.0336	0.6419
30-SEP-2021	ARCHIES	17.25	17.30	-0.0029	0.0401	0.0400	0.7642
30-SEP-2021	ARENTERP	28.05	26.10	0.0721	0.0475	0.0476	0.9094
30-SEP-2021	ARIES	148.05	146.15	0.0129	0.0348	0.0347	0.6629
30-SEP-2021	ARIHANT	26.35	26.05	0.0115	0.0349	0.0349	0.6668
30-SEP-2021	ARIHANTCAP	140.20	140.55	-0.0025	0.0227	0.0227	0.4337
30-SEP-2021	ARIHANTSUP	148.75	149.15	-0.0027	0.0355	0.0354	0.6763
30-SEP-2021	ARMANFIN	839.15	808.25	0.0375	0.0339	0.0339	0.6477
30-SEP-2021	AROGRANITE	63.45	63.80	-0.0055	0.0355	0.0355	0.6782
30-SEP-2021	ARROWGREEN	121.45	122.65	-0.0098	0.0368	0.0368	0.7031
30-SEP-2021	ARSHIYA	27.85	28.15	-0.0107	0.0380	0.0379	0.7241
30-SEP-2021	ARSSINFRA	27.90	27.90	0.0000	0.0386	0.0385	0.7355
30-SEP-2021	ARTEMISMED	35.50	35.95	-0.0126	0.0284	0.0283	0.5407
30-SEP-2021	ARVEE	88.00	88.50	-0.0057	0.0252	0.0251	0.4795
30-SEP-2021	ARVIND	94.45	94.70	-0.0026	0.0333	0.0332	0.6343
30-SEP-2021	ARVINDFASN	273.30	274.15	-0.0031	0.0328	0.0327	0.6247
30-SEP-2021	ARVSMART	175.75	177.90	-0.0122	0.0321	0.0320	0.6114
30-SEP-2021	ASAHIINDIA	362.70	358.90	0.0105	0.0247	0.0246	0.4700
30-SEP-2021	ASAHISONG	342.20	349.50	-0.0211	0.0336	0.0335	0.6400
30-SEP-2021	ASAL	60.80	59.95	0.0141	0.0325	0.0325	0.6209
30-SEP-2021	ASALCBR	444.70	431.00	0.0313	0.0220	0.0220	0.4203
30-SEP-2021	ASHAPURMIN	122.75	121.80	0.0078	0.0344	0.0343	0.6553
30-SEP-2021	ASHIANA	196.00	200.15	-0.0210	0.0304	0.0303	0.5789
30-SEP-2021	ASHIMASYN	17.80	18.00	-0.0112	0.0345	0.0344	0.6572
30-SEP-2021	ASHOKA	98.45	97.40	0.0107	0.0288	0.0287	0.5483
30-SEP-2021	ASHOKLEY	133.80	129.35	0.0338	0.0285	0.0285	0.5445
30-SEP-2021	ASIAN-RE	37.15	38.00	-0.0226	0.0023	0.0028	0.0535
30-SEP-2021	ASIANHOTNR	92.00	91.55	0.0049	0.0295	0.0294	0.5617
30-SEP-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ASIANPAINT	3244.65	3323.00	-0.0239	0.0181	0.0181	0.3458
30-SEP-2021	ASIANTILES	153.70	153.95	-0.0016	0.0323	0.0322	0.6152
30-SEP-2021	ASPINWALL	179.50	179.80	-0.0017	0.0334	0.0333	0.6362
30-SEP-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ASTEC	1287.85	1288.95	-0.0009	0.0294	0.0294	0.5617
30-SEP-2021	ASTERDM	207.55	210.55	-0.0144	0.0265	0.0264	0.5044
30-SEP-2021	ASTRAL	2160.40	2143.30	0.0079	0.0264	0.0263	0.5025
30-SEP-2021	ASTRAMICRO	204.95	197.05	0.0393	0.0311	0.0311	0.5942
30-SEP-2021	ASTRAZEN	3089.65	3146.55	-0.0182	0.0238	0.0238	0.4547
30-SEP-2021	ASTRON	58.00	56.80	0.0209	0.0351	0.0351	0.6706
30-SEP-2021	ATFL	1018.60	1026.85	-0.0081	0.0240	0.0240	0.4585
30-SEP-2021	ATGL	1423.10	1417.80	0.0037	0.0378	0.0377	0.7203
30-SEP-2021	ATLANTA	14.10	14.30	-0.0141	0.0336	0.0335	0.6400
30-SEP-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ATUL	9462.40	9382.65	0.0085	0.0180	0.0180	0.3439
30-SEP-2021	ATULAUTO	215.15	221.00	-0.0268	0.0258	0.0258	0.4929
30-SEP-2021	AUBANK	1164.25	1158.90	0.0046	0.0303	0.0303	0.5789
30-SEP-2021	AURIONPRO	200.85	201.20	-0.0017	0.0395	0.0394	0.7527
30-SEP-2021	AUROPHARMA	724.85	728.00	-0.0043	0.0250	0.0249	0.4757
30-SEP-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	AUSOMENT	65.60	66.45	-0.0129	0.0443	0.0442	0.8444
30-SEP-2021	AUTOAXLES	1252.90	1264.50	-0.0092	0.0317	0.0316	0.6037
30-SEP-2021	AUTOIND	57.45	57.15	0.0052	0.0340	0.0339	0.6477
30-SEP-2021	AVADHSUGAR	424.00	414.20	0.0234	0.0389	0.0389	0.7432
30-SEP-2021	AVANTIFEED	539.15	539.75	-0.0011	0.0260	0.0259	0.4948
30-SEP-2021	AVTNPL	81.95	81.00	0.0117	0.0324	0.0323	0.6171
30-SEP-2021	AWHCL	358.75	367.15	-0.0231	0.0227	0.0227	0.4337
30-SEP-2021	AXISBANK	766.55	782.15	-0.0201	0.0257	0.0257	0.4910
30-SEP-2021	AXISBNKETF	377.37	380.30	-0.0077	0.0113	0.0113	0.2159
30-SEP-2021	AXISBPSETF	10.37	10.36	0.0010	0.0008	0.0008	0.0153
30-SEP-2021	AXISCADES	80.40	76.55	0.0491	0.0377	0.0377	0.7203
30-SEP-2021	AXISCETF	70.63	70.54	0.0013	0.0021	0.0021	0.0401
30-SEP-2021	AXISGOLD	39.82	40.07	-0.0063	0.0112	0.0112	0.2140
30-SEP-2021	AXISHCETF	89.01	89.90	-0.0099	0.0046	0.0047	0.0898
30-SEP-2021	AXISNIFTY	184.22	184.89	-0.0036	0.0157	0.0157	0.2999
30-SEP-2021	AXISTECETF	356.99	356.01	0.0027	0.0099	0.0098	0.1872
30-SEP-2021	AYMSYNTEX	102.80	103.10	-0.0029	0.0353	0.0352	0.6725
30-SEP-2021	BAFNAPH	128.45	128.70	-0.0019	0.1314	0.1310	2.5028
30-SEP-2021	BAGFILMS	3.45	3.35	0.0294	0.0377	0.0376	0.7183
30-SEP-2021	BAJAJ-AUTO	3832.65	3899.25	-0.0172	0.0174	0.0174	0.3324
30-SEP-2021	BAJAJCON	252.45	256.50	-0.0159	0.0247	0.0246	0.4700
30-SEP-2021	BAJAJELEC	1305.65	1343.75	-0.0288	0.0273	0.0273	0.5216
30-SEP-2021	BAJAJFINSV	17786.80	17433.65	0.0201	0.0258	0.0258	0.4929
30-SEP-2021	BAJAJHIND	15.90	15.15	0.0483	0.0399	0.0399	0.7623
30-SEP-2021	BAJAJHLDNG	4808.75	4712.05	0.0203	0.0205	0.0205	0.3917
30-SEP-2021	BAJFINANCE	7668.20	7515.45	0.0201	0.0267	0.0266	0.5082
30-SEP-2021	BALAJITELE	65.20	65.90	-0.0107	0.0303	0.0302	0.5770
30-SEP-2021	BALAMINES	4517.25	4602.65	-0.0187	0.0365	0.0365	0.6973
30-SEP-2021	BALAXI	571.95	574.70	-0.0048	0.0297	0.0296	0.5655
30-SEP-2021	BALKRISHNA	19.60	21.10	-0.0737	0.0394	0.0397	0.7585
30-SEP-2021	BALKRISIND	2533.65	2505.00	0.0114	0.0224	0.0223	0.4260
30-SEP-2021	BALLARPUR	1.40	1.35	0.0364	0.0445	0.0445	0.8502
30-SEP-2021	BALMLAWRIE	129.30	127.30	0.0156	0.0221	0.0221	0.4222
30-SEP-2021	BALPHARMA	102.95	103.15	-0.0019	0.0386	0.0385	0.7355
30-SEP-2021	BALRAMCHIN	366.50	356.45	0.0278	0.0312	0.0312	0.5961
30-SEP-2021	BANARBEADS	63.55	63.20	0.0055	0.0394	0.0393	0.7508
30-SEP-2021	BANARISUG	2196.65	2117.60	0.0367	0.0257	0.0257	0.4910
30-SEP-2021	BANCOINDIA	196.80	200.45	-0.0184	0.0299	0.0298	0.5693
30-SEP-2021	BANDHANBNK	283.00	284.40	-0.0049	0.0314	0.0314	0.5999
30-SEP-2021	BANG	35.30	33.95	0.0390	0.0381	0.0381	0.7279
30-SEP-2021	BANKA	75.85	75.80	0.0007	0.0341	0.0340	0.6496
30-SEP-2021	BANKBARODA	81.75	81.70	0.0006	0.0292	0.0292	0.5579
30-SEP-2021	BANKBEES	377.46	381.10	-0.0096	0.0175	0.0175	0.3343
30-SEP-2021	BANKINDIA	55.50	55.10	0.0072	0.0310	0.0309	0.5903
30-SEP-2021	BANSWRAS	153.15	146.85	0.0420	0.0343	0.0343	0.6553
30-SEP-2021	BARBEQUE	1116.05	1123.25	-0.0064	0.0261	0.0260	0.4967
30-SEP-2021	BARTRONICS	2.95	2.85	0.0345	0.0408	0.0407	0.7776
30-SEP-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	BASF	3427.75	3368.00	0.0176	0.0280	0.0280	0.5349
30-SEP-2021	BASML	61.85	58.95	0.0480	0.0365	0.0365	0.6973
30-SEP-2021	BATAINDIA	1778.05	1763.50	0.0082	0.0182	0.0181	0.3458
30-SEP-2021	BAYERCROP	5298.00	5289.80	0.0015	0.0187	0.0186	0.3554
30-SEP-2021	BBL	1357.30	1340.70	0.0123	0.0245	0.0245	0.4681
30-SEP-2021	BBTC	1147.70	1146.50	0.0010	0.0236	0.0235	0.4490
30-SEP-2021	BCG	58.50	55.55	0.0517	0.0439	0.0439	0.8387
30-SEP-2021	BCLIND	233.00	232.05	0.0041	0.0304	0.0303	0.5789
30-SEP-2021	BCP	3.85	3.85	0.0000	0.0327	0.0327	0.6247
30-SEP-2021	BDL	382.95	378.80	0.0109	0.0249	0.0248	0.4738
30-SEP-2021	BEARDSELL	12.75	12.90	-0.0117	0.0371	0.0370	0.7069
30-SEP-2021	BECTORFOOD	411.95	412.35	-0.0010	0.0181	0.0180	0.3439
30-SEP-2021	BEDMUTHA	34.10	35.50	-0.0402	0.0337	0.0337	0.6438
30-SEP-2021	BEL	202.95	205.15	-0.0108	0.0250	0.0249	0.4757
30-SEP-2021	BEML	1433.50	1434.25	-0.0005	0.0274	0.0273	0.5216
30-SEP-2021	BEPL	185.50	184.30	0.0065	0.0346	0.0345	0.6591
30-SEP-2021	BERGEPAINT	809.00	817.15	-0.0100	0.0169	0.0169	0.3229
30-SEP-2021	BESTAGRO	784.95	768.70	0.0209	0.0295	0.0295	0.5636
30-SEP-2021	BFINVEST	359.10	361.50	-0.0067	0.0326	0.0325	0.6209
30-SEP-2021	BFUTILITIE	433.70	436.50	-0.0064	0.0351	0.0350	0.6687
30-SEP-2021	BGRENERGY	65.60	66.10	-0.0076	0.0403	0.0402	0.7680
30-SEP-2021	BHAGERIA	270.50	264.65	0.0219	0.0303	0.0303	0.5789
30-SEP-2021	BHAGYANGR	48.25	49.05	-0.0164	0.0391	0.0390	0.7451
30-SEP-2021	BHAGYAPROP	29.55	29.75	-0.0067	0.0286	0.0285	0.5445
30-SEP-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	BHANDARI	3.20	3.15	0.0157	0.0405	0.0404	0.7718
30-SEP-2021	BHARATFORG	737.45	744.20	-0.0091	0.0259	0.0259	0.4948
30-SEP-2021	BHARATGEAR	141.50	141.60	-0.0007	0.0372	0.0371	0.7088
30-SEP-2021	BHARATRAS	12154.10	12098.35	0.0046	0.0273	0.0272	0.5197
30-SEP-2021	BHARATWIRE	61.80	62.10	-0.0048	0.0340	0.0339	0.6477
30-SEP-2021	BHARTIARTL	688.30	694.10	-0.0084	0.0211	0.0210	0.4012
30-SEP-2021	BHEL	64.65	62.80	0.0290	0.0337	0.0336	0.6419
30-SEP-2021	BIGBLOC	111.05	113.80	-0.0245	0.0339	0.0339	0.6477
30-SEP-2021	BIL	223.00	218.00	0.0227	0.0324	0.0323	0.6171
30-SEP-2021	BINDALAGRO	22.95	23.00	-0.0022	0.0407	0.0406	0.7757
30-SEP-2021	BIOCON	362.70	362.60	0.0003	0.0244	0.0244	0.4662
30-SEP-2021	BIOFILCHEM	62.80	63.00	-0.0032	0.0442	0.0441	0.8425
30-SEP-2021	BIRET	266.37	267.49	-0.0042	0.0096	0.0096	0.1834
30-SEP-2021	BIRLACABLE	86.30	86.05	0.0029	0.0364	0.0363	0.6935
30-SEP-2021	BIRLACORPN	1436.10	1362.60	0.0525	0.0275	0.0276	0.5273
30-SEP-2021	BIRLAMONEY	63.00	62.80	0.0032	0.0369	0.0368	0.7031
30-SEP-2021	BIRLATYRE	23.85	24.00	-0.0063	0.0338	0.0337	0.6438
30-SEP-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	BKMINDST	1.15	1.20	-0.0426	0.0431	0.0431	0.8234
30-SEP-2021	BLBLIMITED	9.80	9.85	-0.0051	0.0404	0.0403	0.7699
30-SEP-2021	BLISSGVS	109.85	110.05	-0.0018	0.0316	0.0315	0.6018
30-SEP-2021	BLKASHYAP	27.90	28.75	-0.0300	0.0384	0.0384	0.7336
30-SEP-2021	BLS	263.10	260.90	0.0084	0.0416	0.0415	0.7929
30-SEP-2021	BLUEDART	6506.80	6400.20	0.0165	0.0224	0.0224	0.4280
30-SEP-2021	BLUESTARCO	910.25	888.45	0.0242	0.0186	0.0187	0.3573
30-SEP-2021	BODALCHEM	118.45	117.00	0.0123	0.0309	0.0308	0.5884
30-SEP-2021	BOMDYEING	93.75	93.80	-0.0005	0.0318	0.0318	0.6075
30-SEP-2021	BOROLTD	218.80	218.25	0.0025	0.0275	0.0275	0.5254
30-SEP-2021	BORORENEW	308.50	303.70	0.0157	0.0360	0.0360	0.6878
30-SEP-2021	BOSCHLTD	15474.50	15637.85	-0.0105	0.0205	0.0205	0.3917
30-SEP-2021	BPCL	432.20	436.90	-0.0108	0.0216	0.0216	0.4127
30-SEP-2021	BPL	119.75	114.05	0.0488	0.0399	0.0399	0.7623
30-SEP-2021	BRFL	7.10	7.20	-0.0140	0.0380	0.0379	0.7241
30-SEP-2021	BRIGADE	410.05	393.60	0.0409	0.0279	0.0280	0.5349
30-SEP-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	BRITANNIA	3948.95	3972.75	-0.0060	0.0162	0.0162	0.3095
30-SEP-2021	BRNL	28.40	28.50	-0.0035	0.0269	0.0268	0.5120
30-SEP-2021	BROOKS	133.00	131.05	0.0148	0.0381	0.0380	0.7260
30-SEP-2021	BSE	1231.25	1241.30	-0.0081	0.0273	0.0273	0.5216
30-SEP-2021	BSHSL	291.00	290.00	0.0034	0.0246	0.0246	0.4700
30-SEP-2021	BSL	63.15	62.25	0.0144	0.0361	0.0360	0.6878
30-SEP-2021	BSLGOLDETF	4190.75	4216.15	-0.0060	0.0096	0.0096	0.1834
30-SEP-2021	BSLNIFTY	195.52	196.64	-0.0057	0.0140	0.0139	0.2656
30-SEP-2021	BSOFT	409.65	410.05	-0.0010	0.0293	0.0292	0.5579
30-SEP-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	BURGERKING	162.45	163.40	-0.0058	0.0252	0.0251	0.4795
30-SEP-2021	BURNPUR	3.05	3.00	0.0165	0.0375	0.0374	0.7145
30-SEP-2021	BUTTERFLY	943.60	968.45	-0.0260	0.0348	0.0347	0.6629
30-SEP-2021	BVCL	24.75	23.55	0.0497	0.0337	0.0338	0.6457
30-SEP-2021	BYKE	32.10	32.65	-0.0170	0.0382	0.0381	0.7279
30-SEP-2021	CADILAHC	551.85	547.60	0.0077	0.0197	0.0197	0.3764
30-SEP-2021	CALSOFT	32.15	30.65	0.0478	0.0427	0.0427	0.8158
30-SEP-2021	CAMLINFINE	183.55	183.85	-0.0016	0.0315	0.0314	0.5999
30-SEP-2021	CAMS	3034.65	3134.70	-0.0324	0.0231	0.0231	0.4413
30-SEP-2021	CANBK	173.00	168.15	0.0284	0.0286	0.0286	0.5464
30-SEP-2021	CANDC	3.05	2.95	0.0333	0.0532	0.0531	1.0145
30-SEP-2021	CANFINHOME	686.80	652.45	0.0513	0.0253	0.0255	0.4872
30-SEP-2021	CANTABIL	616.50	620.90	-0.0071	0.0321	0.0321	0.6133
30-SEP-2021	CAPACITE	162.75	163.35	-0.0037	0.0356	0.0355	0.6782
30-SEP-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	CAPLIPOINT	884.30	889.95	-0.0064	0.0338	0.0337	0.6438
30-SEP-2021	CAPTRUST	94.70	91.50	0.0344	0.0487	0.0486	0.9285
30-SEP-2021	CARBORUNIV	887.75	869.65	0.0206	0.0247	0.0247	0.4719
30-SEP-2021	CAREERP	162.25	163.80	-0.0095	0.0319	0.0318	0.6075
30-SEP-2021	CARERATING	667.05	679.70	-0.0188	0.0269	0.0269	0.5139
30-SEP-2021	CARTRADE	1236.15	1234.65	0.0012	0.0086	0.0085	0.1624
30-SEP-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	CASTROLIND	140.20	139.45	0.0054	0.0189	0.0188	0.3592
30-SEP-2021	CCHHL	6.45	6.50	-0.0077	0.0348	0.0347	0.6629
30-SEP-2021	CCL	384.55	385.55	-0.0026	0.0260	0.0259	0.4948
30-SEP-2021	CDSL	1290.00	1295.15	-0.0040	0.0278	0.0277	0.5292
30-SEP-2021	CEATLTD	1321.70	1322.55	-0.0006	0.0204	0.0203	0.3878
30-SEP-2021	CEBBCO	32.45	32.15	0.0093	0.0375	0.0375	0.7164
30-SEP-2021	CELEBRITY	9.00	9.20	-0.0220	0.0368	0.0368	0.7031
30-SEP-2021	CENTENKA	445.65	445.60	0.0001	0.0283	0.0282	0.5388
30-SEP-2021	CENTEXT	9.05	8.95	0.0111	0.0502	0.0501	0.9572
30-SEP-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	CENTRALBK	22.15	21.20	0.0438	0.0366	0.0367	0.7012
30-SEP-2021	CENTRUM	31.40	32.05	-0.0205	0.0345	0.0344	0.6572
30-SEP-2021	CENTUM	472.75	489.15	-0.0341	0.0343	0.0343	0.6553
30-SEP-2021	CENTURYPLY	472.60	466.70	0.0126	0.0253	0.0253	0.4834
30-SEP-2021	CENTURYTEX	936.80	924.10	0.0136	0.0301	0.0300	0.5731
30-SEP-2021	CERA	5261.10	5452.10	-0.0357	0.0221	0.0221	0.4222
30-SEP-2021	CEREBRAINT	54.60	55.90	-0.0235	0.0298	0.0298	0.5693
30-SEP-2021	CESC	91.55	86.65	0.0550	0.0212	0.0215	0.4108
30-SEP-2021	CGCL	515.40	501.40	0.0275	0.0247	0.0247	0.4719
30-SEP-2021	CGPOWER	123.10	117.25	0.0487	0.0339	0.0340	0.6496
30-SEP-2021	CHALET	240.05	238.15	0.0079	0.0271	0.0271	0.5177
30-SEP-2021	CHAMBLFERT	338.95	334.85	0.0122	0.0250	0.0249	0.4757
30-SEP-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	CHEMBOND	224.85	228.40	-0.0157	0.0297	0.0296	0.5655
30-SEP-2021	CHEMCON	436.90	435.85	0.0024	0.0217	0.0217	0.4146
30-SEP-2021	CHEMFAB	181.10	183.15	-0.0113	0.0303	0.0303	0.5789
30-SEP-2021	CHEMPLASTS	612.45	610.25	0.0036	0.0093	0.0093	0.1777
30-SEP-2021	CHENNPETRO	122.15	124.00	-0.0150	0.0313	0.0312	0.5961
30-SEP-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	CHOLAFIN	564.25	573.45	-0.0162	0.0321	0.0320	0.6114
30-SEP-2021	CHOLAHLDNG	688.25	688.80	-0.0008	0.0214	0.0213	0.4069
30-SEP-2021	CIGNITITEC	611.30	609.70	0.0026	0.0287	0.0286	0.5464
30-SEP-2021	CINELINE	108.30	104.70	0.0338	0.0422	0.0422	0.8062
30-SEP-2021	CINEVISTA	14.35	13.70	0.0464	0.0390	0.0390	0.7451
30-SEP-2021	CIPLA	983.65	987.60	-0.0040	0.0179	0.0179	0.3420
30-SEP-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	CLEAN	2047.20	2004.80	0.0209	0.0154	0.0154	0.2942
30-SEP-2021	CLEDUCATE	73.60	70.10	0.0487	0.0355	0.0356	0.6801
30-SEP-2021	CLNINDIA	562.70	566.20	-0.0062	0.0272	0.0272	0.5197
30-SEP-2021	CLSEL	123.50	123.70	-0.0016	0.0204	0.0204	0.3897
30-SEP-2021	CMICABLES	42.95	42.25	0.0164	0.0375	0.0374	0.7145
30-SEP-2021	COALINDIA	185.10	185.70	-0.0032	0.0209	0.0208	0.3974
30-SEP-2021	COCHINSHIP	362.85	360.30	0.0071	0.0198	0.0198	0.3783
30-SEP-2021	COFFEEDAY	30.80	30.10	0.0230	0.0456	0.0455	0.8693
30-SEP-2021	COFORGE	5241.30	5260.70	-0.0037	0.0294	0.0293	0.5598
30-SEP-2021	COLPAL	1669.50	1678.45	-0.0053	0.0150	0.0149	0.2847
30-SEP-2021	COMPINFO	26.00	26.20	-0.0077	0.0418	0.0417	0.7967
30-SEP-2021	COMPUSOFT	14.50	13.85	0.0459	0.0366	0.0367	0.7012
30-SEP-2021	CONCOR	704.30	703.70	0.0009	0.0240	0.0239	0.4566
30-SEP-2021	CONFIPET	82.80	83.15	-0.0042	0.0381	0.0380	0.7260
30-SEP-2021	CONSOFINVT	140.50	143.35	-0.0201	0.0389	0.0388	0.7413
30-SEP-2021	CONTROLPR	331.75	334.10	-0.0071	0.0414	0.0413	0.7890
30-SEP-2021	CORALFINAC	43.75	45.70	-0.0436	0.0430	0.0430	0.8215
30-SEP-2021	CORDSCABLE	53.45	53.65	-0.0037	0.0335	0.0335	0.6400
30-SEP-2021	COROMANDEL	794.45	797.15	-0.0034	0.0197	0.0197	0.3764
30-SEP-2021	COSMOFILMS	1493.10	1518.00	-0.0165	0.0331	0.0330	0.6305
30-SEP-2021	COUNCODOS	2.85	2.85	0.0000	0.0457	0.0456	0.8712
30-SEP-2021	COX&KINGS	1.60	1.65	-0.0308	0.0373	0.0373	0.7126
30-SEP-2021	CPSEETF	30.52	30.71	-0.0062	0.0155	0.0155	0.2961
30-SEP-2021	CRAFTSMAN	2109.75	2121.85	-0.0057	0.0158	0.0157	0.2999
30-SEP-2021	CREATIVE	227.05	225.00	0.0091	0.0349	0.0348	0.6649
30-SEP-2021	CREATIVEYE	3.65	3.55	0.0278	0.0543	0.0542	1.0355
30-SEP-2021	CREDITACC	636.45	623.25	0.0210	0.0271	0.0271	0.5177
30-SEP-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	CREST	122.35	122.55	-0.0016	0.0338	0.0337	0.6438
30-SEP-2021	CRISIL	2718.30	2713.10	0.0019	0.0225	0.0225	0.4299
30-SEP-2021	CROMPTON	478.90	470.00	0.0188	0.0209	0.0208	0.3974
30-SEP-2021	CSBBANK	316.80	319.55	-0.0086	0.0255	0.0255	0.4872
30-SEP-2021	CTE	60.30	57.65	0.0449	0.0413	0.0413	0.7890
30-SEP-2021	CUB	157.65	159.40	-0.0110	0.0225	0.0224	0.4280
30-SEP-2021	CUBEXTUB	22.10	21.40	0.0322	0.0399	0.0398	0.7604
30-SEP-2021	CUMMINSIND	991.95	996.95	-0.0050	0.0210	0.0209	0.3993
30-SEP-2021	CUPID	229.80	227.40	0.0105	0.0278	0.0278	0.5311
30-SEP-2021	CYBERMEDIA	10.05	10.15	-0.0099	0.0361	0.0360	0.6878
30-SEP-2021	CYBERTECH	160.20	161.85	-0.0102	0.0421	0.0420	0.8024
30-SEP-2021	CYIENT	1062.75	1053.05	0.0092	0.0269	0.0269	0.5139
30-SEP-2021	DAAWAT	72.05	71.85	0.0028	0.0307	0.0306	0.5846
30-SEP-2021	DABUR	617.05	623.15	-0.0098	0.0135	0.0135	0.2579
30-SEP-2021	DALBHARAT	2105.90	2053.45	0.0252	0.0244	0.0244	0.4662
30-SEP-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	DALMIASUG	412.50	405.05	0.0182	0.0374	0.0373	0.7126
30-SEP-2021	DAMODARIND	46.85	45.25	0.0347	0.0380	0.0379	0.7241
30-SEP-2021	DANGEE	191.00	190.90	0.0005	0.0197	0.0197	0.3764
30-SEP-2021	DATAMATICS	302.70	304.35	-0.0054	0.0406	0.0405	0.7738
30-SEP-2021	DBCORP	97.85	96.70	0.0118	0.0273	0.0272	0.5197
30-SEP-2021	DBL	568.40	538.95	0.0532	0.0267	0.0269	0.5139
30-SEP-2021	DBREALTY	27.40	26.05	0.0505	0.0412	0.0413	0.7890
30-SEP-2021	DBSTOCKBRO	17.00	17.05	-0.0029	0.0485	0.0483	0.9228
30-SEP-2021	DCAL	200.00	198.15	0.0093	0.0373	0.0372	0.7107
30-SEP-2021	DCBBANK	91.00	91.80	-0.0088	0.0250	0.0249	0.4757
30-SEP-2021	DCM	55.70	53.55	0.0394	0.0345	0.0345	0.6591
30-SEP-2021	DCMFINSERV	2.25	2.30	-0.0220	0.0674	0.0673	1.2858
30-SEP-2021	DCMNVL	212.35	202.50	0.0475	0.0333	0.0334	0.6381
30-SEP-2021	DCMSHRIRAM	1010.75	987.25	0.0235	0.0320	0.0320	0.6114
30-SEP-2021	DCW	47.70	44.45	0.0706	0.0373	0.0375	0.7164
30-SEP-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	DECCANCE	711.25	707.00	0.0060	0.0272	0.0271	0.5177
30-SEP-2021	DEEPAKFERT	407.40	408.40	-0.0025	0.0333	0.0332	0.6343
30-SEP-2021	DEEPAKNTR	2406.50	2374.60	0.0133	0.0271	0.0270	0.5158
30-SEP-2021	DEEPENR	45.70	45.95	-0.0055	0.0358	0.0357	0.6820
30-SEP-2021	DEEPINDS	152.05	150.55	0.0099	0.0290	0.0290	0.5540
30-SEP-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	DELPHIFX	656.95	673.65	-0.0251	0.0380	0.0380	0.7260
30-SEP-2021	DELTACORP	263.30	253.30	0.0387	0.0311	0.0312	0.5961
30-SEP-2021	DELTAMAGNT	51.85	51.40	0.0087	0.0356	0.0356	0.6801
30-SEP-2021	DEN	48.00	48.75	-0.0155	0.0311	0.0311	0.5942
30-SEP-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	DENORA	321.10	322.50	-0.0044	0.0370	0.0369	0.7050
30-SEP-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	DEVYANI	115.80	116.40	-0.0052	0.0093	0.0093	0.1777
30-SEP-2021	DFMFOODS	358.15	356.45	0.0048	0.0282	0.0281	0.5368
30-SEP-2021	DGCONTENT	12.10	11.65	0.0379	0.0456	0.0455	0.8693
30-SEP-2021	DHAMPURSUG	293.45	286.05	0.0255	0.0340	0.0340	0.6496
30-SEP-2021	DHANBANK	16.15	15.95	0.0125	0.0322	0.0322	0.6152
30-SEP-2021	DHANI	183.30	182.10	0.0066	0.0385	0.0385	0.7355
30-SEP-2021	DHANUKA	816.70	817.55	-0.0010	0.0214	0.0213	0.4069
30-SEP-2021	DHARSUGAR	18.55	18.30	0.0136	0.0424	0.0423	0.8081
30-SEP-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	DHUNINV	621.70	625.10	-0.0055	0.0377	0.0376	0.7183
30-SEP-2021	DIAMONDYD	674.70	679.05	-0.0064	0.0230	0.0229	0.4375
30-SEP-2021	DICIND	466.95	458.00	0.0194	0.0221	0.0221	0.4222
30-SEP-2021	DIGISPICE	46.00	46.90	-0.0194	0.0418	0.0417	0.7967
30-SEP-2021	DISHTV	20.50	20.70	-0.0097	0.0454	0.0453	0.8655
30-SEP-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	DIVISLAB	4798.70	4806.40	-0.0016	0.0175	0.0175	0.3343
30-SEP-2021	DIXON	4611.80	4465.35	0.0323	0.0249	0.0249	0.4757
30-SEP-2021	DLF	417.20	410.85	0.0153	0.0300	0.0299	0.5712
30-SEP-2021	DLINKINDIA	154.95	152.35	0.0169	0.0332	0.0332	0.6343
30-SEP-2021	DMART	4250.10	4251.05	-0.0002	0.0195	0.0194	0.3706
30-SEP-2021	DNAMEDIA	2.20	2.25	-0.0225	0.0664	0.0662	1.2647
30-SEP-2021	DODLA	601.40	598.85	0.0042	0.0155	0.0154	0.2942
30-SEP-2021	DOLAT	88.00	87.50	0.0057	0.0353	0.0352	0.6725
30-SEP-2021	DOLLAR	378.20	364.70	0.0363	0.0291	0.0292	0.5579
30-SEP-2021	DONEAR	57.30	57.40	-0.0017	0.0334	0.0333	0.6362
30-SEP-2021	DPABHUSHAN	214.55	212.05	0.0117	0.0288	0.0287	0.5483
30-SEP-2021	DPSCLTD	15.80	15.45	0.0224	0.0375	0.0374	0.7145
30-SEP-2021	DPWIRES	225.55	214.85	0.0486	0.0427	0.0428	0.8177
30-SEP-2021	DRCSYSTEMS	264.60	265.60	-0.0038	0.0240	0.0239	0.4566
30-SEP-2021	DREDGECORP	356.05	350.15	0.0167	0.0298	0.0297	0.5674
30-SEP-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	DRREDDY	4880.90	4881.00	-0.0000	0.0177	0.0176	0.3362
30-SEP-2021	DSSL	148.65	152.30	-0.0243	0.0452	0.0451	0.8616
30-SEP-2021	DTIL	260.40	261.15	-0.0029	0.0347	0.0346	0.6610
30-SEP-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	DUCON	10.10	10.05	0.0050	0.0399	0.0398	0.7604
30-SEP-2021	DVL	280.75	277.25	0.0125	0.0371	0.0370	0.7069
30-SEP-2021	DWARKESH	70.70	69.65	0.0150	0.0370	0.0369	0.7050
30-SEP-2021	DYNAMATECH	2986.55	2978.65	0.0026	0.0378	0.0377	0.7203
30-SEP-2021	DYNPRO	536.30	528.65	0.0144	0.0335	0.0334	0.6381
30-SEP-2021	EASEMYTRIP	594.35	607.40	-0.0217	0.0331	0.0331	0.6324
30-SEP-2021	EASTSILK	3.65	3.60	0.0138	0.0508	0.0506	0.9667
30-SEP-2021	EASUNREYRL	2.80	2.80	0.0000	0.0396	0.0395	0.7546
30-SEP-2021	EBANK	4225.99	4190.00	0.0086	0.0299	0.0299	0.5712
30-SEP-2021	EBBETF0423	1145.07	1149.98	-0.0043	0.0013	0.0013	0.0248
30-SEP-2021	EBBETF0425	1068.81	1068.21	0.0006	0.0015	0.0015	0.0287
30-SEP-2021	EBBETF0430	1185.80	1182.16	0.0031	0.0021	0.0021	0.0401
30-SEP-2021	EBBETF0431	1062.01	1060.52	0.0014	0.0017	0.0017	0.0325
30-SEP-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ECLERX	2163.45	2195.50	-0.0147	0.0299	0.0299	0.5712
30-SEP-2021	EDELWEISS	79.20	79.55	-0.0044	0.0345	0.0345	0.6591
30-SEP-2021	EDUCOMP	2.90	2.90	0.0000	0.0355	0.0354	0.6763
30-SEP-2021	EICHERMOT	2790.25	2843.30	-0.0188	0.0207	0.0207	0.3955
30-SEP-2021	EIDPARRY	420.70	415.45	0.0126	0.0278	0.0277	0.5292
30-SEP-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	EIHAHOTELS	401.35	407.80	-0.0159	0.0304	0.0303	0.5789
30-SEP-2021	EIHOTEL	129.30	128.95	0.0027	0.0265	0.0265	0.5063
30-SEP-2021	EIMCOELECO	412.25	402.05	0.0251	0.0290	0.0290	0.5540
30-SEP-2021	EKC	112.10	116.65	-0.0398	0.0402	0.0402	0.7680
30-SEP-2021	ELECON	167.60	164.40	0.0193	0.0406	0.0405	0.7738
30-SEP-2021	ELECTCAST	37.10	37.75	-0.0174	0.0316	0.0315	0.6018
30-SEP-2021	ELECTHERM	118.70	117.70	0.0085	0.0377	0.0376	0.7183
30-SEP-2021	ELGIEQUIP	205.40	203.50	0.0093	0.0260	0.0259	0.4948
30-SEP-2021	ELGIRUBCO	37.75	38.05	-0.0079	0.0389	0.0388	0.7413
30-SEP-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	EMAMILTD	574.05	586.55	-0.0215	0.0216	0.0216	0.4127
30-SEP-2021	EMAMIPAP	168.15	167.70	0.0027	0.0391	0.0390	0.7451
30-SEP-2021	EMAMIREAL	73.00	72.35	0.0089	0.0360	0.0359	0.6859
30-SEP-2021	EMBASSY	339.06	334.64	0.0131	0.0158	0.0158	0.3019
30-SEP-2021	EMCO	1.90	1.85	0.0267	0.0642	0.0641	1.2246
30-SEP-2021	EMKAY	113.70	114.00	-0.0026	0.0385	0.0384	0.7336
30-SEP-2021	EMMBI	108.35	107.15	0.0111	0.0344	0.0343	0.6553
30-SEP-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ENDURANCE	1584.50	1601.10	-0.0104	0.0215	0.0215	0.4108
30-SEP-2021	ENERGYDEV	9.80	9.30	0.0524	0.0341	0.0342	0.6534
30-SEP-2021	ENGINERSIN	78.75	75.30	0.0448	0.0206	0.0208	0.3974
30-SEP-2021	ENIL	183.55	184.15	-0.0033	0.0293	0.0292	0.5579
30-SEP-2021	EPL	239.65	242.20	-0.0106	0.0243	0.0243	0.4643
30-SEP-2021	EQ30	435.33	434.94	0.0009	0.0195	0.0194	0.3706
30-SEP-2021	EQUITAS	121.00	122.90	-0.0156	0.0345	0.0344	0.6572
30-SEP-2021	EQUITASBNK	62.20	62.75	-0.0088	0.0244	0.0243	0.4643
30-SEP-2021	ERIS	760.55	748.90	0.0154	0.0191	0.0191	0.3649
30-SEP-2021	EROSMEDIA	21.45	21.80	-0.0162	0.0380	0.0379	0.7241
30-SEP-2021	ESABINDIA	2195.40	2197.90	-0.0011	0.0249	0.0248	0.4738
30-SEP-2021	ESCORTS	1480.10	1488.60	-0.0057	0.0242	0.0241	0.4604
30-SEP-2021	ESSARSHPNG	9.85	9.85	0.0000	0.0349	0.0348	0.6649
30-SEP-2021	ESTER	147.60	146.50	0.0075	0.0332	0.0331	0.6324
30-SEP-2021	EUROTEXIND	10.85	10.85	0.0000	0.0823	0.0821	1.5685
30-SEP-2021	EVEREADY	394.40	389.55	0.0124	0.0313	0.0312	0.5961
30-SEP-2021	EVERESTIND	432.55	433.35	-0.0018	0.0304	0.0303	0.5789
30-SEP-2021	EXCEL	3.00	3.05	-0.0165	0.0418	0.0418	0.7986
30-SEP-2021	EXCELINDUS	1022.95	1012.60	0.0102	0.0282	0.0282	0.5388
30-SEP-2021	EXIDEIND	178.25	180.40	-0.0120	0.0179	0.0178	0.3401
30-SEP-2021	EXPLEOSOL	998.20	1021.45	-0.0230	0.0366	0.0365	0.6973
30-SEP-2021	EXXARO	155.70	154.75	0.0061	0.0115	0.0115	0.2197
30-SEP-2021	FACT	127.85	128.50	-0.0051	0.0386	0.0385	0.7355
30-SEP-2021	FAIRCHEMOR	1856.50	1817.35	0.0213	0.0271	0.0270	0.5158
30-SEP-2021	FCL	126.40	127.30	-0.0071	0.0370	0.0369	0.7050
30-SEP-2021	FCONSUMER	7.60	7.90	-0.0387	0.0394	0.0394	0.7527
30-SEP-2021	FCSSOFT	1.30	1.30	0.0000	0.0804	0.0802	1.5322
30-SEP-2021	FDC	349.40	351.35	-0.0056	0.0235	0.0234	0.4471
30-SEP-2021	FEDERALBNK	84.30	81.35	0.0356	0.0265	0.0265	0.5063
30-SEP-2021	FEL	8.95	9.20	-0.0275	0.0373	0.0372	0.7107
30-SEP-2021	FELDVR	11.70	11.85	-0.0127	0.0351	0.0350	0.6687
30-SEP-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	FIEMIND	1102.60	1095.60	0.0064	0.0339	0.0338	0.6457
30-SEP-2021	FILATEX	103.50	100.10	0.0334	0.0375	0.0375	0.7164
30-SEP-2021	FINCABLES	487.10	487.40	-0.0006	0.0245	0.0244	0.4662
30-SEP-2021	FINEORG	3075.55	3078.10	-0.0008	0.0231	0.0231	0.4413
30-SEP-2021	FINPIPE	208.80	207.85	0.0046	0.0224	0.0223	0.4260
30-SEP-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	FLEXITUFF	14.85	14.95	-0.0067	0.0523	0.0522	0.9973
30-SEP-2021	FLFL	58.95	61.00	-0.0342	0.0351	0.0351	0.6706
30-SEP-2021	FLUOROCHEM	1911.35	1855.95	0.0294	0.0295	0.0295	0.5636
30-SEP-2021	FMGOETZE	283.65	282.85	0.0028	0.0257	0.0256	0.4891
30-SEP-2021	FMNL	9.45	9.50	-0.0053	0.0363	0.0362	0.6916
30-SEP-2021	FORCEMOT	1469.95	1482.25	-0.0083	0.0279	0.0279	0.5330
30-SEP-2021	FORTIS	263.50	263.20	0.0011	0.0218	0.0218	0.4165
30-SEP-2021	FOSECOIND	1470.05	1453.60	0.0113	0.0226	0.0225	0.4299
30-SEP-2021	FRETAIL	51.85	54.00	-0.0406	0.0370	0.0371	0.7088
30-SEP-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	FSC	75.50	79.25	-0.0485	0.0332	0.0333	0.6362
30-SEP-2021	FSL	195.50	195.45	0.0003	0.0325	0.0324	0.6190
30-SEP-2021	GABRIEL	153.65	147.65	0.0398	0.0295	0.0296	0.5655
30-SEP-2021	GAEL	173.25	174.25	-0.0058	0.0307	0.0306	0.5846
30-SEP-2021	GAIL	158.85	156.30	0.0162	0.0228	0.0227	0.4337
30-SEP-2021	GAL	2.25	2.25	0.0000	0.0401	0.0400	0.7642
30-SEP-2021	GALAXYSURF	3292.50	3183.90	0.0335	0.0213	0.0214	0.4088
30-SEP-2021	GALLANTT	75.15	77.40	-0.0295	0.0369	0.0369	0.7050
30-SEP-2021	GALLISPAT	55.65	56.80	-0.0205	0.0390	0.0390	0.7451
30-SEP-2021	GANDHITUBE	452.75	455.50	-0.0061	0.0276	0.0275	0.5254
30-SEP-2021	GANECOS	489.30	489.05	0.0005	0.0280	0.0280	0.5349
30-SEP-2021	GANESHBE	86.35	87.00	-0.0075	0.0068	0.0068	0.1299
30-SEP-2021	GANESHHOUC	165.95	158.90	0.0434	0.0398	0.0398	0.7604
30-SEP-2021	GANGAFORGE	15.10	14.60	0.0337	0.0093	0.0096	0.1834
30-SEP-2021	GANGESSECU	89.70	89.30	0.0045	0.0395	0.0394	0.7527
30-SEP-2021	GARFIBRES	3335.70	3378.70	-0.0128	0.0225	0.0224	0.4280
30-SEP-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	GATI	136.15	136.60	-0.0033	0.0356	0.0355	0.6782
30-SEP-2021	GAYAHWS	0.60	0.65	-0.0800	0.0674	0.0674	1.2877
30-SEP-2021	GAYAPROJ	50.20	51.70	-0.0294	0.0404	0.0403	0.7699
30-SEP-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	GDL	236.35	228.70	0.0329	0.0291	0.0291	0.5560
30-SEP-2021	GEECEE	157.40	159.45	-0.0129	0.0337	0.0336	0.6419
30-SEP-2021	GEEKAYWIRE	83.60	82.00	0.0193	0.0266	0.0265	0.5063
30-SEP-2021	GENCON	42.80	42.80	0.0000	0.0205	0.0204	0.3897
30-SEP-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	GENESYS	207.60	197.75	0.0486	0.0385	0.0385	0.7355
30-SEP-2021	GENUSPAPER	10.25	9.80	0.0449	0.0377	0.0378	0.7222
30-SEP-2021	GENUSPOWER	72.35	71.70	0.0090	0.0365	0.0365	0.6973
30-SEP-2021	GEOJITFSL	76.45	77.15	-0.0091	0.0334	0.0334	0.6381
30-SEP-2021	GEPIL	304.85	303.35	0.0049	0.0268	0.0267	0.5101
30-SEP-2021	GESHIP	368.75	364.90	0.0105	0.0278	0.0277	0.5292
30-SEP-2021	GET&D	128.55	126.95	0.0125	0.0283	0.0282	0.5388
30-SEP-2021	GFLLIMITED	74.10	75.15	-0.0141	0.0308	0.0307	0.5865
30-SEP-2021	GFSTEELS	3.00	3.25	-0.0800	0.0786	0.0786	1.5017
30-SEP-2021	GHCL	445.45	445.05	0.0009	0.0290	0.0289	0.5521
30-SEP-2021	GICHSGFIN	151.10	150.10	0.0066	0.0324	0.0323	0.6171
30-SEP-2021	GICRE	145.05	137.65	0.0524	0.0288	0.0290	0.5540
30-SEP-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	GILLANDERS	48.50	46.15	0.0497	0.0322	0.0324	0.6190
30-SEP-2021	GILLETTE	5898.80	5939.85	-0.0069	0.0117	0.0116	0.2216
30-SEP-2021	GINNIFILA	33.50	33.40	0.0030	0.0383	0.0382	0.7298
30-SEP-2021	GIPCL	86.10	85.45	0.0076	0.0214	0.0214	0.4088
30-SEP-2021	GISOLUTION	2.85	2.75	0.0357	0.0620	0.0619	1.1826
30-SEP-2021	GKWLIMITED	634.00	667.15	-0.0510	0.0319	0.0320	0.6114
30-SEP-2021	GLAND	3720.05	3714.75	0.0014	0.0221	0.0220	0.4203
30-SEP-2021	GLAXO	1480.75	1484.20	-0.0023	0.0154	0.0154	0.2942
30-SEP-2021	GLENMARK	510.45	509.10	0.0026	0.0247	0.0246	0.4700
30-SEP-2021	GLFL	2.95	2.90	0.0171	0.0956	0.0954	1.8226
30-SEP-2021	GLOBAL	44.25	44.75	-0.0112	0.0199	0.0199	0.3802
30-SEP-2021	GLOBALVECT	50.40	50.55	-0.0030	0.0358	0.0357	0.6820
30-SEP-2021	GLOBE	12.05	11.85	0.0167	0.0289	0.0289	0.5521
30-SEP-2021	GLOBUSSPR	1335.10	1370.00	-0.0258	0.0347	0.0347	0.6629
30-SEP-2021	GLS	679.90	675.10	0.0071	0.0075	0.0075	0.1433
30-SEP-2021	GMBREW	612.25	586.05	0.0437	0.0275	0.0276	0.5273
30-SEP-2021	GMDCLTD	74.80	73.65	0.0155	0.0303	0.0302	0.5770
30-SEP-2021	GMMPFAUDLR	4418.70	4400.25	0.0042	0.0274	0.0273	0.5216
30-SEP-2021	GMRINFRA	38.35	38.00	0.0092	0.0265	0.0265	0.5063
30-SEP-2021	GNA	943.40	941.35	0.0022	0.0332	0.0331	0.6324
30-SEP-2021	GNFC	434.25	438.10	-0.0088	0.0284	0.0283	0.5407
30-SEP-2021	GOACARBON	363.15	369.20	-0.0165	0.0322	0.0321	0.6133
30-SEP-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	GOCLCORP	266.20	270.50	-0.0160	0.0314	0.0313	0.5980
30-SEP-2021	GODFRYPHLP	1195.70	1167.25	0.0241	0.0203	0.0204	0.3897
30-SEP-2021	GODHA	49.60	47.25	0.0485	0.0272	0.0273	0.5216
30-SEP-2021	GODREJAGRO	639.90	633.85	0.0095	0.0199	0.0199	0.3802
30-SEP-2021	GODREJCP	1029.90	1022.35	0.0074	0.0206	0.0205	0.3917
30-SEP-2021	GODREJIND	579.15	574.00	0.0089	0.0189	0.0189	0.3611
30-SEP-2021	GODREJPROP	2311.90	2309.50	0.0010	0.0285	0.0284	0.5426
30-SEP-2021	GOENKA	1.20	1.20	0.0000	0.0794	0.0792	1.5131
30-SEP-2021	GOKEX	194.80	190.70	0.0213	0.0386	0.0386	0.7375
30-SEP-2021	GOKUL	28.05	27.90	0.0054	0.0378	0.0377	0.7203
30-SEP-2021	GOKULAGRO	42.90	44.30	-0.0321	0.0401	0.0401	0.7661
30-SEP-2021	GOLDBEES	39.73	40.02	-0.0073	0.0085	0.0085	0.1624
30-SEP-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	GOLDENTOBC	149.60	142.45	0.0490	0.0420	0.0420	0.8024
30-SEP-2021	GOLDIAM	931.95	927.70	0.0046	0.0373	0.0372	0.7107
30-SEP-2021	GOLDSHARE	40.85	41.25	-0.0097	0.0083	0.0083	0.1586
30-SEP-2021	GOLDTECH	32.50	30.95	0.0489	0.0404	0.0404	0.7718
30-SEP-2021	GOODLUCK	315.40	311.00	0.0140	0.0425	0.0424	0.8101
30-SEP-2021	GOODYEAR	1039.60	1039.15	0.0004	0.0210	0.0209	0.3993
30-SEP-2021	GPIL	1278.90	1229.40	0.0395	0.0387	0.0387	0.7394
30-SEP-2021	GPPL	110.60	105.05	0.0515	0.0231	0.0233	0.4451
30-SEP-2021	GPTINFRA	83.85	83.05	0.0096	0.0425	0.0424	0.8101
30-SEP-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	GRANULES	320.35	322.65	-0.0072	0.0271	0.0271	0.5177
30-SEP-2021	GRAPHITE	604.55	624.25	-0.0321	0.0338	0.0337	0.6438
30-SEP-2021	GRASIM	1669.40	1669.90	-0.0003	0.0201	0.0201	0.3840
30-SEP-2021	GRAUWEIL	60.95	60.90	0.0008	0.0118	0.0117	0.2235
30-SEP-2021	GRAVITA	196.75	196.15	0.0031	0.0355	0.0354	0.6763
30-SEP-2021	GREAVESCOT	137.25	136.45	0.0058	0.0287	0.0287	0.5483
30-SEP-2021	GREENLAM	1374.60	1399.70	-0.0181	0.0246	0.0246	0.4700
30-SEP-2021	GREENPANEL	309.65	308.55	0.0036	0.0290	0.0289	0.5521
30-SEP-2021	GREENPLY	181.05	181.50	-0.0025	0.0271	0.0270	0.5158
30-SEP-2021	GREENPOWER	3.10	3.15	-0.0160	0.0358	0.0358	0.6840
30-SEP-2021	GRINDWELL	1372.65	1367.75	0.0036	0.0222	0.0222	0.4241
30-SEP-2021	GRINFRA	1866.70	1897.60	-0.0164	0.0120	0.0121	0.2312
30-SEP-2021	GROBTEA	978.75	990.80	-0.0122	0.0349	0.0348	0.6649
30-SEP-2021	GRPLTD	929.95	938.00	-0.0086	0.0293	0.0292	0.5579
30-SEP-2021	GRSE	193.30	190.75	0.0133	0.0248	0.0247	0.4719
30-SEP-2021	GSCLCEMENT	49.20	48.90	0.0061	0.0339	0.0338	0.6457
30-SEP-2021	GSFC	129.25	128.05	0.0093	0.0261	0.0261	0.4986
30-SEP-2021	GSPL	316.00	322.60	-0.0207	0.0223	0.0222	0.4241
30-SEP-2021	GSS	75.65	78.65	-0.0389	0.0391	0.0391	0.7470
30-SEP-2021	GTL	15.35	15.45	-0.0065	0.0460	0.0459	0.8769
30-SEP-2021	GTLINFRA	1.75	1.80	-0.0282	0.0563	0.0561	1.0718
30-SEP-2021	GTNTEX	7.25	7.10	0.0209	0.0403	0.0402	0.7680
30-SEP-2021	GTPL	254.40	241.70	0.0512	0.0348	0.0349	0.6668
30-SEP-2021	GUFICBIO	194.00	193.05	0.0049	0.0350	0.0349	0.6668
30-SEP-2021	GUJALKALI	672.75	670.65	0.0031	0.0303	0.0302	0.5770
30-SEP-2021	GUJAPOLLO	210.30	213.00	-0.0128	0.0318	0.0317	0.6056
30-SEP-2021	GUJGASLTD	637.45	625.50	0.0189	0.0225	0.0224	0.4280
30-SEP-2021	GUJRAFFIA	38.25	37.95	0.0079	0.0475	0.0474	0.9056
30-SEP-2021	GULFOILLUB	584.25	584.80	-0.0009	0.0196	0.0195	0.3725
30-SEP-2021	GULFPETRO	55.05	55.85	-0.0144	0.0363	0.0362	0.6916
30-SEP-2021	GULPOLY	286.05	285.70	0.0012	0.0333	0.0332	0.6343
30-SEP-2021	HAL	1354.45	1339.10	0.0114	0.0237	0.0237	0.4528
30-SEP-2021	HAPPSTMNDS	1380.40	1384.30	-0.0028	0.0268	0.0267	0.5101
30-SEP-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	HARRMALAYA	184.75	183.45	0.0071	0.0341	0.0341	0.6515
30-SEP-2021	HATHWAY	24.00	24.05	-0.0021	0.0327	0.0327	0.6247
30-SEP-2021	HATSUN	1409.30	1415.85	-0.0046	0.0261	0.0260	0.4967
30-SEP-2021	HAVELLS	1373.10	1367.90	0.0038	0.0214	0.0214	0.4088
30-SEP-2021	HAVISHA	1.25	1.25	0.0000	0.0530	0.0528	1.0087
30-SEP-2021	HBANKETF	373.76	377.61	-0.0102	0.0116	0.0116	0.2216
30-SEP-2021	HBLPOWER	48.65	48.55	0.0021	0.0383	0.0382	0.7298
30-SEP-2021	HBSL	37.35	37.20	0.0040	0.0423	0.0422	0.8062
30-SEP-2021	HCC	9.65	9.70	-0.0052	0.0367	0.0366	0.6992
30-SEP-2021	HCG	247.40	238.20	0.0379	0.0263	0.0263	0.5025
30-SEP-2021	HCL-INSYS	13.80	13.90	-0.0072	0.0345	0.0344	0.6572
30-SEP-2021	HCLTECH	1279.55	1281.20	-0.0013	0.0190	0.0189	0.3611
30-SEP-2021	HDFC	2754.30	2746.45	0.0029	0.0206	0.0206	0.3936
30-SEP-2021	HDFCAMC	2908.60	2905.15	0.0012	0.0198	0.0198	0.3783
30-SEP-2021	HDFCBANK	1594.95	1593.85	0.0007	0.0175	0.0174	0.3324
30-SEP-2021	HDFCLIFE	722.40	734.75	-0.0170	0.0196	0.0196	0.3745
30-SEP-2021	HDFCMFGETF	40.76	41.07	-0.0076	0.0076	0.0076	0.1452
30-SEP-2021	HDFCNIFETF	188.50	189.91	-0.0075	0.0122	0.0122	0.2331
30-SEP-2021	HDFCSENETF	638.99	639.01	-0.0000	0.0143	0.0142	0.2713
30-SEP-2021	HDIL	4.60	4.55	0.0109	0.0370	0.0369	0.7050
30-SEP-2021	HEG	2247.75	2313.00	-0.0286	0.0352	0.0351	0.6706
30-SEP-2021	HEIDELBERG	256.70	254.70	0.0078	0.0189	0.0189	0.3611
30-SEP-2021	HEMIPROP	142.50	139.80	0.0191	0.0299	0.0298	0.5693
30-SEP-2021	HERANBA	797.55	806.45	-0.0111	0.0188	0.0187	0.3573
30-SEP-2021	HERCULES	140.85	140.70	0.0011	0.0307	0.0306	0.5846
30-SEP-2021	HERITGFOOD	456.55	459.15	-0.0057	0.0295	0.0294	0.5617
30-SEP-2021	HEROMOTOCO	2832.50	2886.15	-0.0188	0.0189	0.0189	0.3611
30-SEP-2021	HESTERBIO	2479.15	2480.45	-0.0005	0.0302	0.0301	0.5751
30-SEP-2021	HEXATRADEX	166.25	171.60	-0.0317	0.0379	0.0379	0.7241
30-SEP-2021	HFCL	71.40	72.65	-0.0174	0.0403	0.0402	0.7680
30-SEP-2021	HGINFRA	647.10	641.65	0.0085	0.0309	0.0308	0.5884
30-SEP-2021	HGS	2860.90	2860.25	0.0002	0.0322	0.0321	0.6133
30-SEP-2021	HIKAL	603.45	617.90	-0.0237	0.0361	0.0360	0.6878
30-SEP-2021	HIL	5146.55	5156.95	-0.0020	0.0318	0.0317	0.6056
30-SEP-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	HILTON	13.30	13.50	-0.0149	0.0340	0.0340	0.6496
30-SEP-2021	HIMATSEIDE	272.20	266.35	0.0217	0.0359	0.0358	0.6840
30-SEP-2021	HINDALCO	487.95	494.15	-0.0126	0.0284	0.0284	0.5426
30-SEP-2021	HINDCOMPOS	327.20	328.50	-0.0040	0.0331	0.0330	0.6305
30-SEP-2021	HINDCON	63.45	63.30	0.0024	0.0172	0.0171	0.3267
30-SEP-2021	HINDCOPPER	109.95	112.85	-0.0260	0.0375	0.0374	0.7145
30-SEP-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	HINDMOTORS	7.40	7.40	0.0000	0.0335	0.0334	0.6381
30-SEP-2021	HINDNATGLS	35.80	36.25	-0.0125	0.0349	0.0349	0.6668
30-SEP-2021	HINDOILEXP	211.40	212.35	-0.0045	0.0371	0.0370	0.7069
30-SEP-2021	HINDPETRO	300.00	299.60	0.0013	0.0230	0.0230	0.4394
30-SEP-2021	HINDUNILVR	2701.80	2685.30	0.0061	0.0152	0.0151	0.2885
30-SEP-2021	HINDZINC	311.60	321.85	-0.0324	0.0225	0.0225	0.4299
30-SEP-2021	HIRECT	194.15	192.15	0.0104	0.0349	0.0348	0.6649
30-SEP-2021	HISARMETAL	131.60	129.45	0.0165	0.0439	0.0438	0.8368
30-SEP-2021	HITECH	584.30	581.90	0.0041	0.0339	0.0338	0.6457
30-SEP-2021	HITECHCORP	212.85	214.30	-0.0068	0.0360	0.0360	0.6878
30-SEP-2021	HITECHGEAR	264.05	266.80	-0.0104	0.0351	0.0350	0.6687
30-SEP-2021	HLEGLAS	6500.45	6389.15	0.0173	0.0270	0.0270	0.5158
30-SEP-2021	HLVLTD	10.20	10.40	-0.0194	0.0396	0.0395	0.7546
30-SEP-2021	HMT	28.85	28.40	0.0157	0.0293	0.0292	0.5579
30-SEP-2021	HMVL	74.45	74.35	0.0013	0.0309	0.0309	0.5903
30-SEP-2021	HNDFDS	1955.45	1960.80	-0.0027	0.0272	0.0271	0.5177
30-SEP-2021	HNGSNGBEES	316.33	321.77	-0.0171	0.0163	0.0163	0.3114
30-SEP-2021	HOMEFIRST	590.15	594.45	-0.0073	0.0191	0.0191	0.3649
30-SEP-2021	HONAUT	45713.95	44505.50	0.0268	0.0204	0.0205	0.3917
30-SEP-2021	HONDAPOWER	1258.30	1252.80	0.0044	0.0219	0.0218	0.4165
30-SEP-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	HOTELRUGBY	3.10	3.45	-0.1070	0.0676	0.0678	1.2953
30-SEP-2021	HOVS	58.40	59.80	-0.0237	0.0354	0.0354	0.6763
30-SEP-2021	HPL	71.80	70.00	0.0254	0.0338	0.0338	0.6457
30-SEP-2021	HSCL	51.55	52.20	-0.0125	0.0335	0.0334	0.6381
30-SEP-2021	HSIL	232.05	233.70	-0.0071	0.0346	0.0345	0.6591
30-SEP-2021	HTMEDIA	25.00	25.05	-0.0020	0.0360	0.0359	0.6859
30-SEP-2021	HUBTOWN	28.35	28.60	-0.0088	0.0331	0.0330	0.6305
30-SEP-2021	HUDCO	45.05	45.10	-0.0011	0.0270	0.0269	0.5139
30-SEP-2021	HUHTAMAKI	265.65	265.90	-0.0009	0.0238	0.0237	0.4528
30-SEP-2021	IBMFNIFTY	176.03	175.86	0.0010	0.0188	0.0187	0.3573
30-SEP-2021	IBREALEST	149.95	145.60	0.0294	0.0404	0.0403	0.7699
30-SEP-2021	IBULHSGFIN	231.65	228.55	0.0135	0.0424	0.0423	0.8081
30-SEP-2021	ICDSLTD	73.90	83.15	-0.1179	0.0476	0.0482	0.9209
30-SEP-2021	ICEMAKE	74.25	73.65	0.0081	0.0247	0.0247	0.4719
30-SEP-2021	ICICI500	248.54	249.01	-0.0019	0.0135	0.0135	0.2579
30-SEP-2021	ICICIALPLV	178.85	179.71	-0.0048	0.0079	0.0079	0.1509
30-SEP-2021	ICICIB22	45.36	45.64	-0.0062	0.0137	0.0136	0.2598
30-SEP-2021	ICICIBANK	700.85	709.50	-0.0123	0.0233	0.0233	0.4451
30-SEP-2021	ICICIBANKN	373.72	376.97	-0.0087	0.0171	0.0170	0.3248
30-SEP-2021	ICICIBANKP	192.45	193.69	-0.0064	0.0176	0.0176	0.3362
30-SEP-2021	ICICIFMCG	405.71	404.97	0.0018	0.0031	0.0031	0.0592
30-SEP-2021	ICICIGI	1589.45	1600.40	-0.0069	0.0208	0.0207	0.3955
30-SEP-2021	ICICIGOLD	40.82	40.97	-0.0037	0.0082	0.0082	0.1567
30-SEP-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
30-SEP-2021	ICICILOVOL	144.16	145.29	-0.0078	0.0107	0.0107	0.2044
30-SEP-2021	ICICIM150	114.99	114.38	0.0053	0.0152	0.0152	0.2904
30-SEP-2021	ICICIMCAP	104.77	104.80	-0.0003	0.0134	0.0133	0.2541
30-SEP-2021	ICICINF100	193.00	193.95	-0.0049	0.0145	0.0145	0.2770
30-SEP-2021	ICICINIFTY	189.09	189.90	-0.0043	0.0119	0.0119	0.2273
30-SEP-2021	ICICINV20	96.71	97.18	-0.0048	0.0131	0.0130	0.2484
30-SEP-2021	ICICINXT50	43.28	43.31	-0.0007	0.0134	0.0134	0.2560
30-SEP-2021	ICICIPHARM	90.06	89.55	0.0057	0.0049	0.0049	0.0936
30-SEP-2021	ICICIPRULI	671.85	673.00	-0.0017	0.0243	0.0243	0.4643
30-SEP-2021	ICICISENSX	642.85	645.33	-0.0039	0.0113	0.0113	0.2159
30-SEP-2021	ICICITECH	356.44	358.47	-0.0057	0.0126	0.0126	0.2407
30-SEP-2021	ICIL	295.85	298.65	-0.0094	0.0393	0.0392	0.7489
30-SEP-2021	ICRA	3552.50	3582.30	-0.0084	0.0228	0.0227	0.4337
30-SEP-2021	IDBI	46.30	44.95	0.0296	0.0317	0.0316	0.6037
30-SEP-2021	IDBIGOLD	4219.15	4261.35	-0.0100	0.0126	0.0126	0.2407
30-SEP-2021	IDEA	11.90	11.25	0.0562	0.0571	0.0571	1.0909
30-SEP-2021	IDFC	54.95	54.70	0.0046	0.0297	0.0296	0.5655
30-SEP-2021	IDFCFIRSTB	47.65	48.30	-0.0135	0.0277	0.0276	0.5273
30-SEP-2021	IDFNIFTYET	185.19	185.54	-0.0019	0.0200	0.0199	0.3802
30-SEP-2021	IEX	645.95	637.25	0.0136	0.0258	0.0257	0.4910
30-SEP-2021	IFBAGRO	565.05	567.95	-0.0051	0.0328	0.0327	0.6247
30-SEP-2021	IFBIND	1189.60	1156.85	0.0279	0.0311	0.0311	0.5942
30-SEP-2021	IFCI	13.45	13.30	0.0112	0.0379	0.0379	0.7241
30-SEP-2021	IFGLEXPOR	317.35	311.70	0.0180	0.0359	0.0358	0.6840
30-SEP-2021	IGARASHI	521.25	521.40	-0.0003	0.0339	0.0338	0.6457
30-SEP-2021	IGL	533.10	518.65	0.0275	0.0203	0.0203	0.3878
30-SEP-2021	IGPL	742.15	747.15	-0.0067	0.0339	0.0338	0.6457
30-SEP-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	IIFL	287.05	277.00	0.0356	0.0353	0.0353	0.6744
30-SEP-2021	IIFLSEC	97.60	99.80	-0.0223	0.0406	0.0405	0.7738
30-SEP-2021	IIFLWAM	1571.90	1584.40	-0.0079	0.0260	0.0259	0.4948
30-SEP-2021	IITL	75.85	71.85	0.0542	0.0330	0.0331	0.6324
30-SEP-2021	IL&FSENGG	4.40	4.35	0.0114	0.0343	0.0342	0.6534
30-SEP-2021	IL&FSTRANS	3.95	3.75	0.0520	0.0415	0.0416	0.7948
30-SEP-2021	IMAGICAA	10.65	10.15	0.0481	0.0365	0.0366	0.6992
30-SEP-2021	IMFA	749.10	713.40	0.0488	0.0331	0.0332	0.6343
30-SEP-2021	IMPAL	760.10	765.50	-0.0071	0.0233	0.0232	0.4432
30-SEP-2021	INCREDIBLE	26.45	26.30	0.0057	0.0428	0.0427	0.8158
30-SEP-2021	INDBANK	23.35	23.25	0.0043	0.0460	0.0458	0.8750
30-SEP-2021	INDHOTEL	181.40	185.30	-0.0213	0.0262	0.0262	0.5006
30-SEP-2021	INDIACEM	200.30	192.45	0.0400	0.0282	0.0283	0.5407
30-SEP-2021	INDIAGLYCO	808.85	777.40	0.0397	0.0335	0.0335	0.6400
30-SEP-2021	INDIAMART	8379.35	8249.65	0.0156	0.0296	0.0296	0.5655
30-SEP-2021	INDIANB	140.35	134.20	0.0448	0.0312	0.0313	0.5980
30-SEP-2021	INDIANCARD	171.50	171.40	0.0006	0.0307	0.0306	0.5846
30-SEP-2021	INDIANHUME	200.85	201.30	-0.0022	0.0280	0.0280	0.5349
30-SEP-2021	INDIGO	2021.70	2009.30	0.0062	0.0242	0.0241	0.4604
30-SEP-2021	INDIGOPNTS	2560.05	2558.00	0.0008	0.0156	0.0156	0.2980
30-SEP-2021	INDIGRID	134.95	134.63	0.0024	0.0094	0.0094	0.1796
30-SEP-2021	INDINFR	124.65	124.65	0.0000	0.0059	0.0059	0.1127
30-SEP-2021	INDLMETER	11.75	11.80	-0.0042	0.0371	0.0370	0.7069
30-SEP-2021	INDNIPPON	350.05	350.50	-0.0013	0.0262	0.0261	0.4986
30-SEP-2021	INDOCO	449.25	444.65	0.0103	0.0326	0.0325	0.6209
30-SEP-2021	INDORAMA	49.75	49.70	0.0010	0.0360	0.0359	0.6859
30-SEP-2021	INDOSOLAR	2.45	2.45	0.0000	0.0432	0.0431	0.8234
30-SEP-2021	INDOSTAR	286.05	284.95	0.0039	0.0290	0.0289	0.5521
30-SEP-2021	INDOTECH	153.80	154.05	-0.0016	0.0344	0.0343	0.6553
30-SEP-2021	INDOTHAI	86.15	87.20	-0.0121	0.0334	0.0334	0.6381
30-SEP-2021	INDOWIND	6.55	6.40	0.0232	0.0369	0.0369	0.7050
30-SEP-2021	INDRAMEDCO	78.70	79.45	-0.0095	0.0303	0.0302	0.5770
30-SEP-2021	INDSWFTLAB	64.30	64.65	-0.0054	0.0401	0.0400	0.7642
30-SEP-2021	INDSWFTLTD	9.80	9.60	0.0206	0.0382	0.0381	0.7279
30-SEP-2021	INDTERRAIN	39.55	39.20	0.0089	0.0331	0.0331	0.6324
30-SEP-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	INDUSINDBK	1111.90	1123.20	-0.0101	0.0334	0.0333	0.6362
30-SEP-2021	INDUSTOWER	308.70	318.00	-0.0297	0.0309	0.0309	0.5903
30-SEP-2021	INEOSSTYRO	1385.35	1387.60	-0.0016	0.0273	0.0272	0.5197
30-SEP-2021	INFIBEAM	41.35	41.90	-0.0132	0.0366	0.0365	0.6973
30-SEP-2021	INFOBEAN	379.30	379.25	0.0001	0.0354	0.0353	0.6744
30-SEP-2021	INFOMEDIA	3.20	3.35	-0.0458	0.0838	0.0836	1.5972
30-SEP-2021	INFRABEES	523.42	524.22	-0.0015	0.0133	0.0133	0.2541
30-SEP-2021	INFY	1675.20	1692.25	-0.0101	0.0169	0.0169	0.3229
30-SEP-2021	INGERRAND	981.70	967.85	0.0142	0.0213	0.0212	0.4050
30-SEP-2021	INOXLEISUR	393.25	387.80	0.0140	0.0253	0.0253	0.4834
30-SEP-2021	INOXWIND	98.00	99.05	-0.0107	0.0379	0.0378	0.7222
30-SEP-2021	INSECTICID	688.55	682.70	0.0085	0.0256	0.0256	0.4891
30-SEP-2021	INSPIRISYS	46.75	48.30	-0.0326	0.0369	0.0369	0.7050
30-SEP-2021	INTELLECT	709.85	707.20	0.0037	0.0357	0.0356	0.6801
30-SEP-2021	INTENTECH	64.60	65.60	-0.0154	0.0408	0.0407	0.7776
30-SEP-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	INTLCONV	70.25	69.90	0.0050	0.0030	0.0030	0.0573
30-SEP-2021	INVENTURE	2.70	2.85	-0.0541	0.0408	0.0409	0.7814
30-SEP-2021	IOB	22.75	20.45	0.1066	0.0372	0.0379	0.7241
30-SEP-2021	IOC	125.30	127.45	-0.0170	0.0185	0.0185	0.3534
30-SEP-2021	IOLCP	593.75	564.20	0.0510	0.0314	0.0315	0.6018
30-SEP-2021	IPCALAB	2411.10	2357.30	0.0226	0.0217	0.0217	0.4146
30-SEP-2021	IPL	309.70	309.85	-0.0005	0.0084	0.0084	0.1605
30-SEP-2021	IRB	203.60	189.55	0.0715	0.0324	0.0327	0.6247
30-SEP-2021	IRBINVIT	58.12	58.42	-0.0051	0.0149	0.0149	0.2847
30-SEP-2021	IRCON	45.20	45.50	-0.0066	0.0233	0.0233	0.4451
30-SEP-2021	IRCTC	3798.45	3770.05	0.0075	0.0255	0.0254	0.4853
30-SEP-2021	IRFC	22.85	22.65	0.0088	0.0098	0.0098	0.1872
30-SEP-2021	IRISDOREME	180.00	179.65	0.0019	0.0262	0.0261	0.4986
30-SEP-2021	ISEC	758.25	759.15	-0.0012	0.0255	0.0255	0.4872
30-SEP-2021	ISFT	125.05	125.35	-0.0024	0.0386	0.0385	0.7355
30-SEP-2021	ISGEC	719.95	725.50	-0.0077	0.0184	0.0183	0.3496
30-SEP-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ISMTLTD	28.75	28.55	0.0070	0.0392	0.0391	0.7470
30-SEP-2021	ITC	236.15	238.10	-0.0082	0.0168	0.0168	0.3210
30-SEP-2021	ITDC	421.95	425.75	-0.0090	0.0328	0.0327	0.6247
30-SEP-2021	ITDCEM	76.20	76.30	-0.0013	0.0328	0.0327	0.6247
30-SEP-2021	ITI	124.50	118.20	0.0519	0.0283	0.0284	0.5426
30-SEP-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	IVC	5.90	5.90	0.0000	0.0359	0.0359	0.6859
30-SEP-2021	IVP	124.20	122.20	0.0162	0.0371	0.0371	0.7088
30-SEP-2021	IVZINGOLD	4121.05	4170.15	-0.0118	0.0124	0.0124	0.2369
30-SEP-2021	IVZINNIFTY	1924.55	1916.82	0.0040	0.0195	0.0195	0.3725
30-SEP-2021	IWEL	606.05	615.55	-0.0156	0.0236	0.0236	0.4509
30-SEP-2021	IZMO	91.60	92.10	-0.0054	0.0365	0.0364	0.6954
30-SEP-2021	J&KBANK	37.95	37.20	0.0200	0.0337	0.0336	0.6419
30-SEP-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	JAGRAN	59.50	59.10	0.0067	0.0245	0.0245	0.4681
30-SEP-2021	JAGSNPHARM	156.35	158.45	-0.0133	0.0445	0.0444	0.8483
30-SEP-2021	JAIBALAJI	54.90	53.55	0.0249	0.0314	0.0313	0.5980
30-SEP-2021	JAICORPLTD	130.15	130.40	-0.0019	0.0341	0.0341	0.6515
30-SEP-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	JAINSTUDIO	2.10	2.10	0.0000	0.0683	0.0681	1.3010
30-SEP-2021	JAIPURKURT	57.00	58.25	-0.0217	0.0116	0.0117	0.2235
30-SEP-2021	JAMNAAUTO	89.35	89.55	-0.0022	0.0292	0.0292	0.5579
30-SEP-2021	JASH	505.00	512.30	-0.0144	0.0319	0.0318	0.6075
30-SEP-2021	JAYAGROGN	252.25	252.75	-0.0020	0.0360	0.0359	0.6859
30-SEP-2021	JAYBARMARU	208.85	211.10	-0.0107	0.0345	0.0344	0.6572
30-SEP-2021	JAYNECOIND	22.45	21.55	0.0409	0.0361	0.0361	0.6897
30-SEP-2021	JAYSREETEA	106.05	104.90	0.0109	0.0306	0.0305	0.5827
30-SEP-2021	JBCHEPHARM	1866.85	1891.10	-0.0129	0.0232	0.0231	0.4413
30-SEP-2021	JBFIND	23.50	23.75	-0.0106	0.0413	0.0412	0.7871
30-SEP-2021	JBMA	520.45	527.80	-0.0140	0.0312	0.0312	0.5961
30-SEP-2021	JCHAC	2143.85	2160.20	-0.0076	0.0215	0.0214	0.4088
30-SEP-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	JETAIRWAYS	101.85	99.75	0.0208	0.0419	0.0419	0.8005
30-SEP-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	JHS	24.30	24.60	-0.0123	0.0370	0.0369	0.7050
30-SEP-2021	JIKIND	0.60	0.60	0.0000	0.0892	0.0890	1.7003
30-SEP-2021	JINDALPHOT	126.00	121.00	0.0405	0.0392	0.0392	0.7489
30-SEP-2021	JINDALPOLY	1025.70	1017.55	0.0080	0.0332	0.0331	0.6324
30-SEP-2021	JINDALSAW	114.05	113.05	0.0088	0.0315	0.0314	0.5999
30-SEP-2021	JINDALSTEL	389.25	382.50	0.0175	0.0338	0.0337	0.6438
30-SEP-2021	JINDRILL	138.60	138.10	0.0036	0.0328	0.0327	0.6247
30-SEP-2021	JINDWORLD	92.05	94.35	-0.0247	0.0358	0.0357	0.6820
30-SEP-2021	JISLDVREQS	22.20	22.30	-0.0045	0.0351	0.0350	0.6687
30-SEP-2021	JISLJALEQS	35.80	36.60	-0.0221	0.0396	0.0395	0.7546
30-SEP-2021	JITFINFRA	197.35	187.90	0.0491	0.0404	0.0405	0.7738
30-SEP-2021	JKCEMENT	3107.70	3058.75	0.0159	0.0214	0.0214	0.4088
30-SEP-2021	JKIL	188.45	187.05	0.0075	0.0292	0.0291	0.5560
30-SEP-2021	JKLAKSHMI	617.85	618.75	-0.0015	0.0245	0.0244	0.4662
30-SEP-2021	JKPAPER	229.30	222.10	0.0319	0.0335	0.0335	0.6400
30-SEP-2021	JKTYRE	150.40	149.90	0.0033	0.0300	0.0299	0.5712
30-SEP-2021	JMA	60.40	60.10	0.0050	0.0354	0.0353	0.6744
30-SEP-2021	JMCPROJECT	112.00	99.70	0.1163	0.0316	0.0326	0.6228
30-SEP-2021	JMFINANCIL	92.55	92.00	0.0060	0.0268	0.0267	0.5101
30-SEP-2021	JMTAUTOLTD	2.75	2.75	0.0000	0.0332	0.0331	0.6324
30-SEP-2021	JOCIL	226.95	229.75	-0.0123	0.0386	0.0385	0.7355
30-SEP-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	JPASSOCIAT	8.80	8.50	0.0347	0.0444	0.0443	0.8464
30-SEP-2021	JPINFRATEC	1.90	1.90	0.0000	0.0419	0.0418	0.7986
30-SEP-2021	JPOLYINVST	73.60	70.15	0.0480	0.0417	0.0418	0.7986
30-SEP-2021	JPPOWER	4.35	4.40	-0.0114	0.0452	0.0450	0.8597
30-SEP-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	JSL	162.00	160.25	0.0109	0.0377	0.0376	0.7183
30-SEP-2021	JSLHISAR	288.60	288.25	0.0012	0.0340	0.0339	0.6477
30-SEP-2021	JSWENERGY	389.90	385.05	0.0125	0.0311	0.0310	0.5923
30-SEP-2021	JSWHL	4691.10	4677.50	0.0029	0.0263	0.0263	0.5025
30-SEP-2021	JSWISPL	32.85	33.30	-0.0136	0.0351	0.0350	0.6687
30-SEP-2021	JSWSTEEL	668.30	679.80	-0.0171	0.0258	0.0258	0.4929
30-SEP-2021	JTEKTINDIA	106.05	105.70	0.0033	0.0324	0.0323	0.6171
30-SEP-2021	JUBLFOOD	4040.90	4070.55	-0.0073	0.0229	0.0229	0.4375
30-SEP-2021	JUBLINDS	492.15	497.45	-0.0107	0.0381	0.0380	0.7260
30-SEP-2021	JUBLINGREA	755.75	725.80	0.0404	0.0264	0.0265	0.5063
30-SEP-2021	JUBLPHARMA	623.65	632.75	-0.0145	0.0268	0.0268	0.5120
30-SEP-2021	JUMPNET	8.30	8.30	0.0000	0.0336	0.0335	0.6400
30-SEP-2021	JUNIORBEES	443.99	444.76	-0.0017	0.0109	0.0109	0.2082
30-SEP-2021	JUSTDIAL	989.20	989.80	-0.0006	0.0355	0.0354	0.6763
30-SEP-2021	JYOTHYLAB	168.60	166.70	0.0113	0.0199	0.0198	0.3783
30-SEP-2021	JYOTISTRUC	14.95	15.15	-0.0133	0.0610	0.0609	1.1635
30-SEP-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	KABRAEXTRU	248.80	243.30	0.0224	0.0391	0.0390	0.7451
30-SEP-2021	KAJARIACER	1196.95	1187.90	0.0076	0.0208	0.0207	0.3955
30-SEP-2021	KAKATCEM	238.40	238.65	-0.0010	0.0321	0.0321	0.6133
30-SEP-2021	KALPATPOWR	404.20	404.30	-0.0002	0.0239	0.0239	0.4566
30-SEP-2021	KALYANIFRG	200.45	198.85	0.0080	0.0264	0.0264	0.5044
30-SEP-2021	KALYANKJIL	72.90	70.05	0.0399	0.0172	0.0173	0.3305
30-SEP-2021	KAMATHOTEL	52.95	53.35	-0.0075	0.0344	0.0344	0.6572
30-SEP-2021	KAMDHENU	208.20	206.85	0.0065	0.0344	0.0343	0.6553
30-SEP-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	KANANIIND	8.50	8.45	0.0059	0.0426	0.0425	0.8120
30-SEP-2021	KANORICHEM	197.25	199.05	-0.0091	0.0352	0.0351	0.6706
30-SEP-2021	KANPRPLA	154.75	156.30	-0.0100	0.0292	0.0291	0.5560
30-SEP-2021	KANSAINER	633.25	634.45	-0.0019	0.0199	0.0198	0.3783
30-SEP-2021	KAPSTON	87.00	85.35	0.0191	0.0310	0.0310	0.5923
30-SEP-2021	KARDA	16.65	16.40	0.0151	0.0263	0.0263	0.5025
30-SEP-2021	KARMAENG	18.15	18.05	0.0055	0.0416	0.0415	0.7929
30-SEP-2021	KARURVYSYA	47.90	49.55	-0.0339	0.0291	0.0292	0.5579
30-SEP-2021	KAUSHALYA	2.60	2.50	0.0392	0.0598	0.0597	1.1406
30-SEP-2021	KAVVERITEL	8.95	9.45	-0.0544	0.0314	0.0315	0.6018
30-SEP-2021	KAYA	457.40	428.55	0.0652	0.0357	0.0359	0.6859
30-SEP-2021	KCP	135.55	135.25	0.0022	0.0302	0.0301	0.5751
30-SEP-2021	KCPSUGIND	21.70	21.40	0.0139	0.0335	0.0334	0.6381
30-SEP-2021	KDDL	431.05	444.45	-0.0306	0.0346	0.0346	0.6610
30-SEP-2021	KEC	443.10	441.00	0.0048	0.0225	0.0225	0.4299
30-SEP-2021	KECL	16.85	16.95	-0.0059	0.0333	0.0332	0.6343
30-SEP-2021	KEERTI	20.75	20.65	0.0048	0.0280	0.0279	0.5330
30-SEP-2021	KEI	927.05	918.45	0.0093	0.0278	0.0277	0.5292
30-SEP-2021	KELLTONTEC	50.20	50.45	-0.0050	0.0402	0.0401	0.7661
30-SEP-2021	KENNAMET	1345.75	1383.10	-0.0274	0.0243	0.0244	0.4662
30-SEP-2021	KERNEX	73.15	74.70	-0.0210	0.0368	0.0367	0.7012
30-SEP-2021	KESORAMIND	63.35	63.45	-0.0016	0.0358	0.0357	0.6820
30-SEP-2021	KEYFINSERV	79.05	80.20	-0.0144	0.0557	0.0556	1.0622
30-SEP-2021	KHADIM	222.25	224.30	-0.0092	0.0356	0.0356	0.6801
30-SEP-2021	KHAICHEM	58.70	58.75	-0.0009	0.0338	0.0338	0.6457
30-SEP-2021	KHAITANLTD	40.75	40.30	0.0111	0.0242	0.0241	0.4604
30-SEP-2021	KHANDSE	16.70	16.35	0.0212	0.0377	0.0376	0.7183
30-SEP-2021	KICL	2112.80	2103.50	0.0044	0.0225	0.0225	0.4299
30-SEP-2021	KIL-RE	7.90	9.85	-0.2206	0.0208	0.0260	0.4967
30-SEP-2021	KILITCH	166.40	168.25	-0.0111	0.0343	0.0342	0.6534
30-SEP-2021	KIMS	1221.45	1214.45	0.0057	0.0160	0.0159	0.3038
30-SEP-2021	KINGFA	997.60	1001.70	-0.0041	0.0358	0.0357	0.6820
30-SEP-2021	KIOCL	243.80	243.05	0.0031	0.0339	0.0338	0.6457
30-SEP-2021	KIRIINDUS	512.50	515.05	-0.0050	0.0326	0.0325	0.6209
30-SEP-2021	KIRLFER	242.50	242.50	0.0000	0.0290	0.0289	0.5521
30-SEP-2021	KIRLOSBROS	394.35	376.00	0.0476	0.0350	0.0350	0.6687
30-SEP-2021	KIRLOSENG	207.90	204.85	0.0148	0.0275	0.0275	0.5254
30-SEP-2021	KIRLOSIND	1692.00	1611.25	0.0489	0.0307	0.0309	0.5903
30-SEP-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	KITEX	166.35	166.60	-0.0015	0.0339	0.0338	0.6457
30-SEP-2021	KKCL	913.35	908.10	0.0058	0.0196	0.0195	0.3725
30-SEP-2021	KMSUGAR	25.55	25.20	0.0138	0.0419	0.0418	0.7986
30-SEP-2021	KNRCON	286.75	287.95	-0.0042	0.0232	0.0231	0.4413
30-SEP-2021	KOKUYOCMLN	68.05	69.70	-0.0240	0.0301	0.0300	0.5731
30-SEP-2021	KOLTEPATIL	325.60	332.65	-0.0214	0.0315	0.0314	0.5999
30-SEP-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	KOPRAN	203.25	197.60	0.0282	0.0362	0.0361	0.6897
30-SEP-2021	KOTAKBANK	2005.50	2030.45	-0.0124	0.0205	0.0205	0.3917
30-SEP-2021	KOTAKBKETF	378.93	381.60	-0.0070	0.0178	0.0177	0.3382
30-SEP-2021	KOTAKGOLD	40.13	40.35	-0.0055	0.0079	0.0079	0.1509
30-SEP-2021	KOTAKIT	35.65	35.57	0.0022	0.0090	0.0090	0.1719
30-SEP-2021	KOTAKNIFTY	185.81	186.36	-0.0030	0.0109	0.0109	0.2082
30-SEP-2021	KOTAKNV20	98.38	98.75	-0.0038	0.0112	0.0112	0.2140
30-SEP-2021	KOTAKPSUBK	243.13	241.16	0.0081	0.0221	0.0221	0.4222
30-SEP-2021	KOTARISUG	31.05	31.00	0.0016	0.0409	0.0408	0.7795
30-SEP-2021	KOTHARIPET	51.80	53.25	-0.0276	0.0403	0.0402	0.7680
30-SEP-2021	KOTHARIPRO	97.55	97.20	0.0036	0.0371	0.0370	0.7069
30-SEP-2021	KOVAI	1690.20	1686.35	0.0023	0.0126	0.0126	0.2407
30-SEP-2021	KPIGLOBAL	127.40	131.30	-0.0302	0.0155	0.0156	0.2980
30-SEP-2021	KPITTECH	341.75	349.00	-0.0210	0.0300	0.0300	0.5731
30-SEP-2021	KPRMILL	425.25	427.70	-0.0057	0.0302	0.0301	0.5751
30-SEP-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	KRBL	316.15	306.00	0.0326	0.0353	0.0353	0.6744
30-SEP-2021	KREBSBIO	172.95	177.45	-0.0257	0.0424	0.0423	0.8081
30-SEP-2021	KRIDHANINF	4.45	4.25	0.0460	0.0377	0.0378	0.7222
30-SEP-2021	KRISHANA	195.05	189.70	0.0278	0.0295	0.0295	0.5636
30-SEP-2021	KRSNAA	771.10	773.20	-0.0027	0.0076	0.0076	0.1452
30-SEP-2021	KSB	1221.20	1244.50	-0.0189	0.0235	0.0234	0.4471
30-SEP-2021	KSCL	579.10	579.50	-0.0007	0.0274	0.0273	0.5216
30-SEP-2021	KSL	384.55	387.75	-0.0083	0.0265	0.0265	0.5063
30-SEP-2021	KTKBANK	68.15	67.45	0.0103	0.0266	0.0266	0.5082
30-SEP-2021	KUANTUM	80.45	79.00	0.0182	0.0365	0.0365	0.6973
30-SEP-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	L&TFH	90.95	89.90	0.0116	0.0282	0.0281	0.5368
30-SEP-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	LAGNAM	45.05	45.00	0.0011	0.0000	0.0001	0.0019
30-SEP-2021	LAKPRE	4.70	4.50	0.0435	0.1423	0.1420	2.7129
30-SEP-2021	LALPATHLAB	3676.85	3723.75	-0.0127	0.0244	0.0244	0.4662
30-SEP-2021	LAMBODHARA	78.30	79.10	-0.0102	0.0409	0.0408	0.7795
30-SEP-2021	LAOPALA	309.75	318.10	-0.0266	0.0270	0.0270	0.5158
30-SEP-2021	LASA	77.15	73.55	0.0478	0.0356	0.0357	0.6820
30-SEP-2021	LAURUSLABS	616.45	599.70	0.0275	0.0262	0.0262	0.5006
30-SEP-2021	LAXMIMACH	8169.80	8183.90	-0.0017	0.0239	0.0239	0.4566
30-SEP-2021	LCCINFOTEC	1.95	1.90	0.0260	0.1644	0.1640	3.1332
30-SEP-2021	LEMONTREE	45.40	45.70	-0.0066	0.0303	0.0302	0.5770
30-SEP-2021	LFIC	79.05	78.95	0.0013	0.0298	0.0297	0.5674
30-SEP-2021	LGBBROSLTD	448.80	435.55	0.0300	0.0300	0.0300	0.5731
30-SEP-2021	LGBFORGE	6.50	6.25	0.0392	0.0391	0.0391	0.7470
30-SEP-2021	LIBAS	50.10	50.45	-0.0070	0.0297	0.0296	0.5655
30-SEP-2021	LIBERTSHOE	170.95	169.45	0.0088	0.0304	0.0303	0.5789
30-SEP-2021	LICHSGFIN	427.05	434.95	-0.0183	0.0255	0.0254	0.4853
30-SEP-2021	LICNETFGSC	23.16	23.29	-0.0056	0.0109	0.0108	0.2063
30-SEP-2021	LICNETFN50	188.21	188.04	0.0009	0.0225	0.0225	0.4299
30-SEP-2021	LICNETFSEN	637.35	634.32	0.0048	0.0216	0.0216	0.4127
30-SEP-2021	LICNFNHGP	177.88	179.58	-0.0095	0.0211	0.0210	0.4012
30-SEP-2021	LIKHITHA	376.55	378.85	-0.0061	0.0268	0.0268	0.5120
30-SEP-2021	LINCOLN	411.30	389.05	0.0556	0.0298	0.0300	0.5731
30-SEP-2021	LINCPEN	222.10	223.70	-0.0072	0.0277	0.0276	0.5273
30-SEP-2021	LINDEINDIA	2604.70	2668.05	-0.0240	0.0283	0.0283	0.5407
30-SEP-2021	LIQUIDBEES	1000.00	999.97	0.0000	0.0008	0.0008	0.0153
30-SEP-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
30-SEP-2021	LODHA	1057.60	1069.55	-0.0112	0.0221	0.0221	0.4222
30-SEP-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	LOKESHMACH	51.20	51.30	-0.0020	0.0378	0.0377	0.7203
30-SEP-2021	LOTUSEYE	48.70	47.25	0.0302	0.0318	0.0318	0.6075
30-SEP-2021	LOVABLE	113.75	113.65	0.0009	0.0355	0.0354	0.6763
30-SEP-2021	LPDC	4.65	4.70	-0.0107	0.0477	0.0476	0.9094
30-SEP-2021	LSIL	3.25	3.10	0.0473	0.0450	0.0450	0.8597
30-SEP-2021	LT	1702.95	1721.00	-0.0105	0.0183	0.0182	0.3477
30-SEP-2021	LTI	5765.30	5744.70	0.0036	0.0230	0.0230	0.4394
30-SEP-2021	LTTS	4697.50	4785.85	-0.0186	0.0266	0.0266	0.5082
30-SEP-2021	LUMAXIND	1445.65	1464.25	-0.0128	0.0225	0.0225	0.4299
30-SEP-2021	LUMAXTECH	140.05	142.80	-0.0194	0.0314	0.0313	0.5980
30-SEP-2021	LUPIN	951.60	947.55	0.0043	0.0208	0.0208	0.3974
30-SEP-2021	LUXIND	3520.20	3532.55	-0.0035	0.0247	0.0247	0.4719
30-SEP-2021	LXCHEM	546.80	520.80	0.0487	0.0265	0.0267	0.5101
30-SEP-2021	LYKALABS	76.40	78.65	-0.0290	0.0376	0.0375	0.7164
30-SEP-2021	LYPSAGEMS	4.60	4.40	0.0445	0.0392	0.0392	0.7489
30-SEP-2021	M&M	803.05	812.10	-0.0112	0.0218	0.0217	0.4146
30-SEP-2021	M&MFIN	185.20	183.50	0.0092	0.0313	0.0312	0.5961
30-SEP-2021	MAANALU	122.95	117.10	0.0487	0.0433	0.0433	0.8272
30-SEP-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	MACPOWER	169.80	170.90	-0.0065	0.0361	0.0360	0.6878
30-SEP-2021	MADHAV	55.70	54.80	0.0163	0.0372	0.0371	0.7088
30-SEP-2021	MADHUCON	4.65	4.65	0.0000	0.0380	0.0379	0.7241
30-SEP-2021	MADRASFERT	30.90	31.15	-0.0081	0.0352	0.0351	0.6706
30-SEP-2021	MAESGETF	30.17	30.15	0.0007	0.0070	0.0070	0.1337
30-SEP-2021	MAFANG	52.61	52.91	-0.0057	0.0064	0.0064	0.1223
30-SEP-2021	MAFSETF	18.32	18.38	-0.0033	0.0051	0.0051	0.0974
30-SEP-2021	MAGADSUGAR	295.55	295.65	-0.0003	0.0376	0.0375	0.7164
30-SEP-2021	MAGNUM	7.50	7.45	0.0067	0.0424	0.0423	0.8081
30-SEP-2021	MAHABANK	20.05	18.85	0.0617	0.0350	0.0352	0.6725
30-SEP-2021	MAHAPEXLTD	88.65	88.05	0.0068	0.0495	0.0494	0.9438
30-SEP-2021	MAHASTEEL	93.30	92.20	0.0119	0.0338	0.0338	0.6457
30-SEP-2021	MAHEPC	135.00	135.90	-0.0066	0.0255	0.0255	0.4872
30-SEP-2021	MAHESHWARI	101.30	100.75	0.0054	0.0328	0.0327	0.6247
30-SEP-2021	MAHINDCIE	236.15	230.95	0.0223	0.0299	0.0299	0.5712
30-SEP-2021	MAHLIFE	276.20	280.25	-0.0146	0.0241	0.0241	0.4604
30-SEP-2021	MAHLOG	732.20	725.20	0.0096	0.0281	0.0280	0.5349
30-SEP-2021	MAHSCOOTER	4652.75	4598.40	0.0118	0.0255	0.0254	0.4853
30-SEP-2021	MAHSEAMLES	316.45	314.65	0.0057	0.0213	0.0212	0.4050
30-SEP-2021	MAITHANALL	1172.75	1096.55	0.0672	0.0321	0.0324	0.6190
30-SEP-2021	MAJESCO	86.00	85.75	0.0029	0.0320	0.0319	0.6094
30-SEP-2021	MALUPAPER	34.95	33.45	0.0439	0.0359	0.0360	0.6878
30-SEP-2021	MAN50ETF	181.45	182.66	-0.0066	0.0132	0.0132	0.2522
30-SEP-2021	MANAKALUCO	20.80	20.60	0.0097	0.0410	0.0409	0.7814
30-SEP-2021	MANAKCOAT	14.00	14.10	-0.0071	0.0420	0.0419	0.8005
30-SEP-2021	MANAKSIA	65.35	65.80	-0.0069	0.0307	0.0307	0.5865
30-SEP-2021	MANAKSTEEL	31.85	31.95	-0.0031	0.0361	0.0360	0.6878
30-SEP-2021	MANALIPETC	119.85	123.35	-0.0288	0.0351	0.0351	0.6706
30-SEP-2021	MANAPPURAM	169.15	173.25	-0.0239	0.0285	0.0285	0.5445
30-SEP-2021	MANGALAM	149.80	151.70	-0.0126	0.0383	0.0382	0.7298
30-SEP-2021	MANGCHEFER	75.45	76.10	-0.0086	0.0362	0.0361	0.6897
30-SEP-2021	MANGLMCEM	462.75	449.10	0.0299	0.0279	0.0279	0.5330
30-SEP-2021	MANGTIMBER	18.05	18.00	0.0028	0.0312	0.0312	0.5961
30-SEP-2021	MANINDS	110.00	111.45	-0.0131	0.0342	0.0341	0.6515
30-SEP-2021	MANINFRA	109.90	108.30	0.0147	0.0336	0.0335	0.6400
30-SEP-2021	MANUGRAPH	12.35	12.05	0.0246	0.0360	0.0359	0.6859
30-SEP-2021	MANXT50	423.23	423.01	0.0005	0.0135	0.0134	0.2560
30-SEP-2021	MARALOVER	80.75	78.15	0.0327	0.0347	0.0347	0.6629
30-SEP-2021	MARATHON	102.60	107.90	-0.0504	0.0374	0.0375	0.7164
30-SEP-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	MARICO	547.50	553.45	-0.0108	0.0152	0.0151	0.2885
30-SEP-2021	MARINE	37.20	36.60	0.0163	0.0236	0.0236	0.4509
30-SEP-2021	MARKSANS	69.00	68.35	0.0095	0.0355	0.0354	0.6763
30-SEP-2021	MARUTI	7338.00	7384.00	-0.0062	0.0195	0.0194	0.3706
30-SEP-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	MASFIN	779.90	767.65	0.0158	0.0233	0.0233	0.4451
30-SEP-2021	MASKINVEST	42.90	41.20	0.0404	0.0319	0.0319	0.6094
30-SEP-2021	MASPTOP50	27.81	27.72	0.0032	0.0012	0.0012	0.0229
30-SEP-2021	MASTEK	3119.05	3030.20	0.0289	0.0324	0.0324	0.6190
30-SEP-2021	MATRIMONY	971.55	985.45	-0.0142	0.0318	0.0317	0.6056
30-SEP-2021	MAWANASUG	80.00	81.10	-0.0137	0.0365	0.0364	0.6954
30-SEP-2021	MAXHEALTH	359.55	355.05	0.0126	0.0245	0.0245	0.4681
30-SEP-2021	MAXIND	72.60	73.50	-0.0123	0.0173	0.0172	0.3286
30-SEP-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	MAXVIL	116.65	122.65	-0.0502	0.0327	0.0328	0.6266
30-SEP-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	MAYURUNIQ	463.20	465.15	-0.0042	0.0284	0.0283	0.5407
30-SEP-2021	MAZDA	674.85	668.85	0.0089	0.0337	0.0336	0.6419
30-SEP-2021	MAZDOCK	251.15	252.25	-0.0044	0.0239	0.0239	0.4566
30-SEP-2021	MBAPL	199.45	199.90	-0.0023	0.0344	0.0343	0.6553
30-SEP-2021	MBECL	6.75	6.90	-0.0220	0.0372	0.0372	0.7107
30-SEP-2021	MBLINFRA	18.80	18.45	0.0188	0.0357	0.0356	0.6801
30-SEP-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	MCDHOLDING	70.80	72.95	-0.0299	0.0347	0.0347	0.6629
30-SEP-2021	MCDOWELL-N	853.10	827.15	0.0309	0.0194	0.0195	0.3725
30-SEP-2021	MCL	38.65	38.75	-0.0026	0.0386	0.0385	0.7355
30-SEP-2021	MCLEODRUSS	34.60	33.65	0.0278	0.0398	0.0397	0.7585
30-SEP-2021	MCX	1658.55	1665.80	-0.0044	0.0236	0.0235	0.4490
30-SEP-2021	MEGASOFT	20.65	19.55	0.0547	0.0373	0.0374	0.7145
30-SEP-2021	MELSTAR	3.90	3.90	0.0000	0.0722	0.0720	1.3756
30-SEP-2021	MENONBE	71.10	70.80	0.0042	0.0309	0.0308	0.5884
30-SEP-2021	MEP	20.90	20.20	0.0341	0.0399	0.0399	0.7623
30-SEP-2021	MERCATOR	1.75	1.80	-0.0282	0.0447	0.0447	0.8540
30-SEP-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	METALFORGE	4.95	5.00	-0.0101	0.0386	0.0385	0.7355
30-SEP-2021	METROPOLIS	2700.75	2707.50	-0.0025	0.0263	0.0263	0.5025
30-SEP-2021	MFL	778.55	709.50	0.0929	0.0176	0.0187	0.3573
30-SEP-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	MFSL	1014.20	1004.30	0.0098	0.0265	0.0264	0.5044
30-SEP-2021	MGEL	50.70	50.75	-0.0010	0.0196	0.0195	0.3725
30-SEP-2021	MGL	1082.65	1075.15	0.0070	0.0204	0.0204	0.3897
30-SEP-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	MHRIL	245.80	245.40	0.0016	0.0262	0.0261	0.4986
30-SEP-2021	MIDHANI	187.80	189.00	-0.0064	0.0238	0.0237	0.4528
30-SEP-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	MINDACORP	127.05	129.35	-0.0179	0.0305	0.0304	0.5808
30-SEP-2021	MINDAIND	738.70	738.30	0.0005	0.0266	0.0265	0.5063
30-SEP-2021	MINDSPACE	306.79	298.29	0.0281	0.0078	0.0081	0.1548
30-SEP-2021	MINDTECK	85.90	85.85	0.0006	0.0362	0.0361	0.6897
30-SEP-2021	MINDTREE	4200.10	4231.95	-0.0076	0.0255	0.0255	0.4872
30-SEP-2021	MIRCELECTR	18.70	18.00	0.0382	0.0358	0.0358	0.6840
30-SEP-2021	MIRZAINT	59.25	59.15	0.0017	0.0289	0.0289	0.5521
30-SEP-2021	MITTAL	10.10	9.95	0.0150	0.0299	0.0299	0.5712
30-SEP-2021	MMFL	797.15	805.50	-0.0104	0.0290	0.0289	0.5521
30-SEP-2021	MMP	149.90	150.20	-0.0020	0.0355	0.0354	0.6763
30-SEP-2021	MMTC	44.90	45.25	-0.0078	0.0368	0.0367	0.7012
30-SEP-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	MODIRUBBER	90.55	94.65	-0.0443	0.0431	0.0431	0.8234
30-SEP-2021	MODISNME	71.60	70.70	0.0126	0.0189	0.0189	0.3611
30-SEP-2021	MOGSEC	48.84	48.92	-0.0016	0.0066	0.0066	0.1261
30-SEP-2021	MOHITIND	12.55	12.55	0.0000	0.0483	0.0482	0.9209
30-SEP-2021	MOHOTAIND	8.25	8.10	0.0183	0.0416	0.0415	0.7929
30-SEP-2021	MOIL	163.55	162.95	0.0037	0.0245	0.0245	0.4681
30-SEP-2021	MOKSH	40.10	39.95	0.0037	0.0148	0.0147	0.2808
30-SEP-2021	MOL	123.15	117.80	0.0444	0.0191	0.0193	0.3687
30-SEP-2021	MOLDTECH	78.50	79.45	-0.0120	0.0328	0.0328	0.6266
30-SEP-2021	MOLDTKPAC	585.10	583.85	0.0021	0.0251	0.0250	0.4776
30-SEP-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	MOM100	31.87	31.76	0.0035	0.0128	0.0128	0.2445
30-SEP-2021	MOM50	174.81	175.46	-0.0037	0.0126	0.0126	0.2407
30-SEP-2021	MON100	108.44	108.52	-0.0007	0.0139	0.0139	0.2656
30-SEP-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
30-SEP-2021	MONTECARLO	359.05	346.05	0.0369	0.0267	0.0267	0.5101
30-SEP-2021	MORARJEE	16.60	15.80	0.0494	0.0373	0.0373	0.7126
30-SEP-2021	MOREPENLAB	56.65	56.70	-0.0009	0.0401	0.0400	0.7642
30-SEP-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	MOTHERSUMI	225.95	229.85	-0.0171	0.0303	0.0303	0.5789
30-SEP-2021	MOTILALOFS	858.70	845.70	0.0153	0.0275	0.0274	0.5235
30-SEP-2021	MOTOGENFIN	24.25	24.50	-0.0103	0.0352	0.0351	0.6706
30-SEP-2021	MPHASIS	3104.40	3145.15	-0.0130	0.0236	0.0235	0.4490
30-SEP-2021	MPSLTD	666.05	684.20	-0.0269	0.0318	0.0318	0.6075
30-SEP-2021	MRF	79375.40	79056.90	0.0040	0.0173	0.0172	0.3286
30-SEP-2021	MRO-TEK	58.55	56.05	0.0436	0.0523	0.0523	0.9992
30-SEP-2021	MRPL	46.70	45.80	0.0195	0.0274	0.0274	0.5235
30-SEP-2021	MSPL	9.40	9.50	-0.0106	0.0326	0.0325	0.6209
30-SEP-2021	MSTCLTD	310.35	307.70	0.0086	0.0375	0.0374	0.7145
30-SEP-2021	MTARTECH	1461.90	1399.85	0.0434	0.0202	0.0204	0.3897
30-SEP-2021	MTEDUCARE	8.45	8.45	0.0000	0.0376	0.0375	0.7164
30-SEP-2021	MTNL	19.05	18.75	0.0159	0.0384	0.0384	0.7336
30-SEP-2021	MUKANDLTD	136.95	133.50	0.0255	0.0358	0.0358	0.6840
30-SEP-2021	MUKTAARTS	42.30	42.65	-0.0082	0.0308	0.0308	0.5884
30-SEP-2021	MUNJALAU	58.70	58.65	0.0009	0.0302	0.0301	0.5751
30-SEP-2021	MUNJALSHOW	140.35	142.80	-0.0173	0.0259	0.0259	0.4948
30-SEP-2021	MURUDCERA	25.35	25.60	-0.0098	0.0377	0.0376	0.7183
30-SEP-2021	MUTHOOTCAP	395.55	397.80	-0.0057	0.0261	0.0260	0.4967
30-SEP-2021	MUTHOOTFIN	1450.25	1469.50	-0.0132	0.0242	0.0241	0.4604
30-SEP-2021	NACLIND	77.85	78.05	-0.0026	0.0346	0.0345	0.6591
30-SEP-2021	NAGAFERT	11.05	11.30	-0.0224	0.0359	0.0359	0.6859
30-SEP-2021	NAGREEKCAP	8.00	7.70	0.0382	0.0591	0.0590	1.1272
30-SEP-2021	NAGREEKEXP	33.65	32.30	0.0409	0.0389	0.0389	0.7432
30-SEP-2021	NAHARCAP	271.35	262.20	0.0343	0.0413	0.0412	0.7871
30-SEP-2021	NAHARINDUS	110.95	107.20	0.0344	0.0325	0.0325	0.6209
30-SEP-2021	NAHARPOLY	243.55	240.30	0.0134	0.0432	0.0431	0.8234
30-SEP-2021	NAHARSPING	424.30	403.95	0.0491	0.0344	0.0345	0.6591
30-SEP-2021	NAM-INDIA	425.35	431.60	-0.0146	0.0253	0.0252	0.4814
30-SEP-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	NATCOPHARM	891.55	886.00	0.0062	0.0212	0.0212	0.4050
30-SEP-2021	NATHBIOGEN	327.65	326.80	0.0026	0.0313	0.0312	0.5961
30-SEP-2021	NATIONALUM	93.40	94.40	-0.0106	0.0324	0.0323	0.6171
30-SEP-2021	NATNLSTEEL	4.10	4.00	0.0247	0.0391	0.0390	0.7451
30-SEP-2021	NAUKRI	6431.40	6442.15	-0.0017	0.0263	0.0263	0.5025
30-SEP-2021	NAVINFLUOR	3684.70	3665.20	0.0053	0.0273	0.0273	0.5216
30-SEP-2021	NAVKARCORP	41.25	41.75	-0.0120	0.0375	0.0375	0.7164
30-SEP-2021	NAVNETEDUL	111.65	112.95	-0.0116	0.0221	0.0221	0.4222
30-SEP-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	NAZARA	2292.10	2290.55	0.0007	0.0210	0.0209	0.3993
30-SEP-2021	NBCC	48.70	48.15	0.0114	0.0316	0.0316	0.6037
30-SEP-2021	NBIFIN	2653.05	2690.75	-0.0141	0.0315	0.0314	0.5999
30-SEP-2021	NBVENTURES	122.05	120.30	0.0144	0.0331	0.0330	0.6305
30-SEP-2021	NCC	82.45	81.90	0.0067	0.0355	0.0354	0.6763
30-SEP-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	NCLIND	218.90	220.20	-0.0059	0.0288	0.0287	0.5483
30-SEP-2021	NCPSESDL24	106.60	106.52	0.0008	0.0013	0.0013	0.0248
30-SEP-2021	NDGL	1382.60	1358.50	0.0176	0.0412	0.0411	0.7852
30-SEP-2021	NDL	68.40	67.15	0.0184	0.0379	0.0379	0.7241
30-SEP-2021	NDRAUTO	405.90	414.00	-0.0198	0.0353	0.0353	0.6744
30-SEP-2021	NDTV	86.30	86.15	0.0017	0.0342	0.0341	0.6515
30-SEP-2021	NECCLTD	18.50	18.55	-0.0027	0.0415	0.0414	0.7909
30-SEP-2021	NECLIFE	29.40	29.40	0.0000	0.0409	0.0408	0.7795
30-SEP-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	NELCAST	87.30	85.30	0.0232	0.0347	0.0346	0.6610
30-SEP-2021	NELCO	720.05	685.65	0.0490	0.0356	0.0357	0.6820
30-SEP-2021	NEOGEN	1238.40	1245.25	-0.0055	0.0312	0.0311	0.5942
30-SEP-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	NESCO	606.90	610.95	-0.0067	0.0223	0.0222	0.4241
30-SEP-2021	NESTLEIND	19445.60	19505.25	-0.0031	0.0154	0.0154	0.2942
30-SEP-2021	NETF	215.91	216.84	-0.0043	0.0199	0.0198	0.3783
30-SEP-2021	NETFCONSUM	77.97	78.44	-0.0060	0.0136	0.0136	0.2598
30-SEP-2021	NETFDIVOPP	45.62	45.74	-0.0026	0.0185	0.0185	0.3534
30-SEP-2021	NETFGILT5Y	48.85	48.87	-0.0004	0.0009	0.0009	0.0172
30-SEP-2021	NETFIT	35.70	36.05	-0.0098	0.0117	0.0117	0.2235
30-SEP-2021	NETFLTGILT	22.77	22.74	0.0013	0.0085	0.0085	0.1624
30-SEP-2021	NETFMID150	114.71	114.22	0.0043	0.0148	0.0147	0.2808
30-SEP-2021	NETFNIF100	184.75	184.82	-0.0004	0.0183	0.0183	0.3496
30-SEP-2021	NETFNV20	99.74	99.09	0.0065	0.0152	0.0152	0.2904
30-SEP-2021	NETFPHARMA	14.53	14.45	0.0055	0.0053	0.0053	0.1013
30-SEP-2021	NETFSDL26	106.16	106.19	-0.0003	0.0009	0.0008	0.0153
30-SEP-2021	NETWORK18	51.95	52.70	-0.0143	0.0305	0.0304	0.5808
30-SEP-2021	NEULANDLAB	1555.25	1569.15	-0.0089	0.0360	0.0359	0.6859
30-SEP-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	NEWGEN	583.60	580.60	0.0052	0.0299	0.0299	0.5712
30-SEP-2021	NEXTMEDIA	5.75	5.60	0.0264	0.0450	0.0449	0.8578
30-SEP-2021	NFL	59.55	60.10	-0.0092	0.0328	0.0327	0.6247
30-SEP-2021	NGIL	115.75	118.25	-0.0214	0.0160	0.0160	0.3057
30-SEP-2021	NH	502.30	505.15	-0.0057	0.0246	0.0245	0.4681
30-SEP-2021	NHPC	29.85	29.30	0.0186	0.0182	0.0182	0.3477
30-SEP-2021	NIACL	163.20	162.25	0.0058	0.0334	0.0333	0.6362
30-SEP-2021	NIBL	18.70	18.45	0.0135	0.0400	0.0399	0.7623
30-SEP-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	NIFTYBEES	190.12	191.16	-0.0055	0.0122	0.0122	0.2331
30-SEP-2021	NIFTYEES	23293.80	22705.00	0.0256	0.0226	0.0226	0.4318
30-SEP-2021	NIITLTD	372.25	361.25	0.0300	0.0343	0.0342	0.6534
30-SEP-2021	NILAINFRA	5.20	5.20	0.0000	0.0393	0.0392	0.7489
30-SEP-2021	NILASPACES	1.60	1.65	-0.0308	0.0407	0.0407	0.7776
30-SEP-2021	NILKAMAL	2833.55	2818.75	0.0052	0.0220	0.0220	0.4203
30-SEP-2021	NIPPOBATRY	976.45	976.50	-0.0001	0.0327	0.0326	0.6228
30-SEP-2021	NIRAJ	40.45	42.55	-0.0506	0.0241	0.0243	0.4643
30-SEP-2021	NITCO	22.75	22.95	-0.0088	0.0308	0.0307	0.5865
30-SEP-2021	NITINFIRE	1.25	1.25	0.0000	0.0632	0.0631	1.2055
30-SEP-2021	NITINSPIN	212.30	208.40	0.0185	0.0337	0.0337	0.6438
30-SEP-2021	NITIRAJ	42.45	43.90	-0.0336	0.0190	0.0191	0.3649
30-SEP-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	NKIND	36.50	35.10	0.0391	0.0564	0.0563	1.0756
30-SEP-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	NLCINDIA	61.35	61.05	0.0049	0.0220	0.0220	0.4203
30-SEP-2021	NMDC	143.00	142.90	0.0007	0.0279	0.0278	0.5311
30-SEP-2021	NOCIL	290.65	288.45	0.0076	0.0305	0.0305	0.5827
30-SEP-2021	NOIDATOLL	6.30	6.00	0.0488	0.0325	0.0326	0.6228
30-SEP-2021	NORBTEAEXP	6.70	6.80	-0.0148	0.0336	0.0335	0.6400
30-SEP-2021	NOVARTIND	817.95	817.00	0.0012	0.0496	0.0494	0.9438
30-SEP-2021	NPBET	193.37	190.09	0.0171	0.0184	0.0184	0.3515
30-SEP-2021	NRAIL	323.30	315.00	0.0260	0.0326	0.0325	0.6209
30-SEP-2021	NRBBEARING	140.65	141.35	-0.0050	0.0286	0.0285	0.5445
30-SEP-2021	NSIL	1770.50	1710.95	0.0342	0.0289	0.0289	0.5521
30-SEP-2021	NTL	2.05	1.95	0.0500	0.0777	0.0776	1.4825
30-SEP-2021	NTPC	141.85	140.65	0.0085	0.0187	0.0187	0.3573
30-SEP-2021	NUCLEUS	583.55	589.30	-0.0098	0.0300	0.0299	0.5712
30-SEP-2021	NURECA	1624.90	1630.90	-0.0037	0.0265	0.0265	0.5063
30-SEP-2021	NUVOCO	543.55	545.15	-0.0029	0.0047	0.0046	0.0879
30-SEP-2021	NXTDIGITAL	420.15	431.10	-0.0257	0.0251	0.0251	0.4795
30-SEP-2021	OAL	898.80	903.00	-0.0047	0.0334	0.0334	0.6381
30-SEP-2021	OBEROIRLTY	964.20	934.60	0.0312	0.0297	0.0297	0.5674
30-SEP-2021	OCCL	1060.25	1087.70	-0.0256	0.0237	0.0237	0.4528
30-SEP-2021	OEGIL	29.45	29.45	0.0000	0.0019	0.0019	0.0363
30-SEP-2021	OFSS	4555.80	4533.60	0.0049	0.0201	0.0200	0.3821
30-SEP-2021	OIL	260.20	254.45	0.0223	0.0253	0.0253	0.4834
30-SEP-2021	OILCOUNTUB	8.50	8.10	0.0482	0.0392	0.0393	0.7508
30-SEP-2021	OLECTRA	413.10	411.25	0.0045	0.0355	0.0355	0.6782
30-SEP-2021	OMAXAUTO	44.90	44.90	0.0000	0.0373	0.0373	0.7126
30-SEP-2021	OMAXE	77.60	76.75	0.0110	0.0265	0.0265	0.5063
30-SEP-2021	OMINFRAL	28.25	28.35	-0.0035	0.0380	0.0379	0.7241
30-SEP-2021	OMKARCHEM	16.75	16.60	0.0090	0.0411	0.0410	0.7833
30-SEP-2021	ONELIFECAP	17.45	18.00	-0.0310	0.0531	0.0530	1.0126
30-SEP-2021	ONEPOINT	31.40	31.30	0.0032	0.0381	0.0380	0.7260
30-SEP-2021	ONGC	144.50	144.75	-0.0017	0.0242	0.0241	0.4604
30-SEP-2021	ONMOBILE	113.35	113.40	-0.0004	0.0399	0.0398	0.7604
30-SEP-2021	ONWARDTEC	227.55	226.15	0.0062	0.0403	0.0402	0.7680
30-SEP-2021	OPTIEMUS	306.20	292.00	0.0475	0.0386	0.0386	0.7375
30-SEP-2021	OPTOCIRCUI	3.20	3.20	0.0000	0.0375	0.0374	0.7145
30-SEP-2021	ORBTEXP	78.00	80.10	-0.0266	0.0344	0.0343	0.6553
30-SEP-2021	ORCHPHARMA	426.80	430.65	-0.0090	0.0339	0.0338	0.6457
30-SEP-2021	ORICONENT	30.65	31.00	-0.0114	0.0328	0.0327	0.6247
30-SEP-2021	ORIENTABRA	28.45	28.60	-0.0053	0.0365	0.0364	0.6954
30-SEP-2021	ORIENTALTL	8.35	8.30	0.0060	0.0375	0.0374	0.7145
30-SEP-2021	ORIENTBELL	356.95	350.20	0.0191	0.0363	0.0363	0.6935
30-SEP-2021	ORIENTCEM	158.95	161.10	-0.0134	0.0284	0.0284	0.5426
30-SEP-2021	ORIENTELEC	331.85	328.35	0.0106	0.0224	0.0224	0.4280
30-SEP-2021	ORIENTHOT	38.50	39.40	-0.0231	0.0289	0.0288	0.5502
30-SEP-2021	ORIENTLTD	70.95	69.30	0.0235	0.0356	0.0356	0.6801
30-SEP-2021	ORIENTPPR	30.65	30.25	0.0131	0.0337	0.0337	0.6438
30-SEP-2021	ORISSAMINE	2863.80	2886.05	-0.0077	0.0349	0.0348	0.6649
30-SEP-2021	ORTEL	1.45	1.35	0.0715	0.0847	0.0847	1.6182
30-SEP-2021	ORTINLAB	26.95	27.00	-0.0019	0.0320	0.0319	0.6094
30-SEP-2021	OSWALAGRO	17.15	17.15	0.0000	0.0396	0.0395	0.7546
30-SEP-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PAEL	6.60	6.70	-0.0150	0.0639	0.0638	1.2189
30-SEP-2021	PAGEIND	31704.60	32339.90	-0.0198	0.0209	0.0209	0.3993
30-SEP-2021	PAISALO	892.55	913.20	-0.0229	0.0314	0.0313	0.5980
30-SEP-2021	PALASHSECU	86.70	86.35	0.0040	0.0403	0.0402	0.7680
30-SEP-2021	PALREDTEC	118.00	120.05	-0.0172	0.0397	0.0396	0.7566
30-SEP-2021	PANACEABIO	285.85	288.40	-0.0089	0.0383	0.0382	0.7298
30-SEP-2021	PANACHE	58.15	57.15	0.0173	0.0386	0.0385	0.7355
30-SEP-2021	PANAMAPET	266.30	265.45	0.0032	0.0373	0.0372	0.7107
30-SEP-2021	PAR	210.45	200.45	0.0487	0.0102	0.0107	0.2044
30-SEP-2021	PARACABLES	12.10	12.15	-0.0041	0.0423	0.0422	0.8062
30-SEP-2021	PARAGMILK	125.95	126.50	-0.0044	0.0300	0.0299	0.5712
30-SEP-2021	PARSVNATH	15.00	14.80	0.0134	0.0367	0.0366	0.6992
30-SEP-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PATELENG	20.75	18.75	0.1014	0.0400	0.0405	0.7738
30-SEP-2021	PATINTLOG	21.90	21.85	0.0023	0.0373	0.0372	0.7107
30-SEP-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PATSPINLTD	9.00	9.05	-0.0055	0.0471	0.0470	0.8979
30-SEP-2021	PBAINFRA	9.95	10.55	-0.0586	0.0488	0.0488	0.9323
30-SEP-2021	PCJEWELLER	26.65	27.15	-0.0186	0.0355	0.0354	0.6763
30-SEP-2021	PDMJEPAPER	41.20	39.85	0.0333	0.0356	0.0356	0.6801
30-SEP-2021	PDPL	2.80	3.00	-0.0690	0.0266	0.0270	0.5158
30-SEP-2021	PDSMFL	1211.40	1224.55	-0.0108	0.0249	0.0249	0.4757
30-SEP-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PEARLPOLY	14.95	14.75	0.0135	0.0318	0.0317	0.6056
30-SEP-2021	PEL	2595.70	2642.15	-0.0177	0.0298	0.0297	0.5674
30-SEP-2021	PENIND	29.05	29.15	-0.0034	0.0356	0.0356	0.6801
30-SEP-2021	PENINLAND	13.30	12.80	0.0383	0.0363	0.0363	0.6935
30-SEP-2021	PERSISTENT	3716.25	3542.90	0.0478	0.0234	0.0236	0.4509
30-SEP-2021	PETRONET	238.55	239.50	-0.0040	0.0179	0.0178	0.3401
30-SEP-2021	PFC	142.10	144.25	-0.0150	0.0230	0.0230	0.4394
30-SEP-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PFIZER	5581.05	5613.10	-0.0057	0.0182	0.0182	0.3477
30-SEP-2021	PFOCUS	73.70	74.20	-0.0068	0.0424	0.0423	0.8081
30-SEP-2021	PFS	20.30	18.65	0.0848	0.0305	0.0310	0.5923
30-SEP-2021	PGEL	406.90	411.05	-0.0101	0.0385	0.0384	0.7336
30-SEP-2021	PGHH	14073.40	13697.30	0.0271	0.0142	0.0143	0.2732
30-SEP-2021	PGHL	5404.60	5453.00	-0.0089	0.0179	0.0179	0.3420
30-SEP-2021	PGIL	313.05	315.00	-0.0062	0.0368	0.0367	0.7012
30-SEP-2021	PGINVIT	120.46	120.89	-0.0036	0.0045	0.0045	0.0860
30-SEP-2021	PHILIPCARB	267.20	263.15	0.0153	0.0294	0.0293	0.5598
30-SEP-2021	PHOENIXLTD	958.40	938.45	0.0210	0.0261	0.0260	0.4967
30-SEP-2021	PIDILITIND	2381.95	2402.30	-0.0085	0.0162	0.0162	0.3095
30-SEP-2021	PIIND	3178.40	3243.55	-0.0203	0.0234	0.0234	0.4471
30-SEP-2021	PILANIINVS	1897.55	1887.10	0.0055	0.0219	0.0218	0.4165
30-SEP-2021	PILITA	7.20	7.15	0.0070	0.0384	0.0383	0.7317
30-SEP-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PIONDIST	170.90	165.25	0.0336	0.0246	0.0246	0.4700
30-SEP-2021	PIONEEREMB	62.40	64.60	-0.0346	0.0365	0.0365	0.6973
30-SEP-2021	PITTIENG	153.55	146.90	0.0443	0.0355	0.0356	0.6801
30-SEP-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PKTEA	327.85	330.50	-0.0081	0.0297	0.0296	0.5655
30-SEP-2021	PLASTIBLEN	273.25	272.70	0.0020	0.0295	0.0294	0.5617
30-SEP-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PNB	40.10	39.65	0.0113	0.0270	0.0270	0.5158
30-SEP-2021	PNBGILTS	67.65	67.25	0.0059	0.0309	0.0309	0.5903
30-SEP-2021	PNBHOUSING	621.80	622.70	-0.0014	0.0331	0.0330	0.6305
30-SEP-2021	PNC	37.55	37.55	0.0000	0.0402	0.0401	0.7661
30-SEP-2021	PNCINFRA	382.75	355.25	0.0746	0.0270	0.0274	0.5235
30-SEP-2021	PODDARHOUS	195.10	195.65	-0.0028	0.0335	0.0334	0.6381
30-SEP-2021	PODDARMENT	349.50	350.85	-0.0039	0.0322	0.0321	0.6133
30-SEP-2021	POKARNA	493.60	491.70	0.0039	0.0381	0.0380	0.7260
30-SEP-2021	POLYCAB	2389.15	2338.10	0.0216	0.0217	0.0217	0.4146
30-SEP-2021	POLYMED	927.15	928.70	-0.0017	0.0272	0.0271	0.5177
30-SEP-2021	POLYPLEX	1727.15	1743.70	-0.0095	0.0298	0.0297	0.5674
30-SEP-2021	PONNIERODE	241.80	237.40	0.0184	0.0360	0.0359	0.6859
30-SEP-2021	POONAWALLA	162.90	163.60	-0.0043	0.0350	0.0350	0.6687
30-SEP-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
30-SEP-2021	POWERGRID	189.90	195.05	-0.0268	0.0186	0.0187	0.3573
30-SEP-2021	POWERINDIA	2438.50	2410.75	0.0114	0.0238	0.0237	0.4528
30-SEP-2021	POWERMECH	933.00	924.90	0.0087	0.0298	0.0298	0.5693
30-SEP-2021	PPAP	243.50	244.65	-0.0047	0.0317	0.0316	0.6037
30-SEP-2021	PPL	158.75	158.65	0.0006	0.0336	0.0335	0.6400
30-SEP-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PRADIP	0.95	0.95	0.0000	0.0799	0.0797	1.5227
30-SEP-2021	PRAENG	20.20	19.75	0.0225	0.0439	0.0439	0.8387
30-SEP-2021	PRAJIND	352.65	352.80	-0.0004	0.0337	0.0336	0.6419
30-SEP-2021	PRAKASH	66.95	67.20	-0.0037	0.0371	0.0370	0.7069
30-SEP-2021	PRAKASHSTL	2.05	2.10	-0.0241	0.0751	0.0750	1.4329
30-SEP-2021	PRAXIS	29.30	30.55	-0.0418	0.0388	0.0389	0.7432
30-SEP-2021	PRAXIS-RE	15.05	14.15	0.0617	0.0401	0.0402	0.7680
30-SEP-2021	PRECAM	95.05	95.85	-0.0084	0.0388	0.0387	0.7394
30-SEP-2021	PRECOT	234.25	237.70	-0.0146	0.0363	0.0362	0.6916
30-SEP-2021	PRECWIRE	230.55	233.70	-0.0136	0.0294	0.0293	0.5598
30-SEP-2021	PREMEXPLN	236.20	242.55	-0.0265	0.0316	0.0315	0.6018
30-SEP-2021	PREMIER	3.90	3.75	0.0392	0.0441	0.0441	0.8425
30-SEP-2021	PREMIERPOL	68.05	67.70	0.0052	0.0470	0.0469	0.8960
30-SEP-2021	PRESSMN	27.70	27.35	0.0127	0.0366	0.0365	0.6973
30-SEP-2021	PRESTIGE	490.90	478.15	0.0263	0.0316	0.0316	0.6037
30-SEP-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PRICOLLTD	99.35	98.85	0.0050	0.0333	0.0332	0.6343
30-SEP-2021	PRIMESECU	82.90	85.50	-0.0309	0.0331	0.0331	0.6324
30-SEP-2021	PRINCEPIPE	692.05	691.10	0.0014	0.0289	0.0288	0.5502
30-SEP-2021	PRITIKAUTO	17.70	17.30	0.0229	0.0369	0.0369	0.7050
30-SEP-2021	PRIVISCL	1867.45	1788.10	0.0434	0.0342	0.0343	0.6553
30-SEP-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PROINDIA	103.10	98.45	0.0462	0.1076	0.1073	2.0500
30-SEP-2021	PROZONINTU	28.10	27.90	0.0071	0.0383	0.0382	0.7298
30-SEP-2021	PRSMJOHNSN	124.85	124.55	0.0024	0.0278	0.0277	0.5292
30-SEP-2021	PSB	17.55	17.05	0.0289	0.0319	0.0319	0.6094
30-SEP-2021	PSPPROJECT	482.45	488.20	-0.0118	0.0231	0.0230	0.4394
30-SEP-2021	PSUBNKBEES	27.15	26.88	0.0100	0.0226	0.0226	0.4318
30-SEP-2021	PTC	115.85	111.55	0.0378	0.0242	0.0243	0.4643
30-SEP-2021	PTL	46.95	46.90	0.0011	0.0216	0.0215	0.4108
30-SEP-2021	PUNJABCHEM	1565.40	1573.05	-0.0049	0.0314	0.0313	0.5980
30-SEP-2021	PUNJLLOYD	1.90	1.90	0.0000	0.0370	0.0369	0.7050
30-SEP-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	PURVA	135.35	128.00	0.0558	0.0358	0.0359	0.6859
30-SEP-2021	PVP	4.55	4.60	-0.0109	0.0873	0.0871	1.6640
30-SEP-2021	PVR	1599.30	1612.60	-0.0083	0.0269	0.0268	0.5120
30-SEP-2021	QGOLDHALF	1980.10	1990.00	-0.0050	0.0082	0.0082	0.1567
30-SEP-2021	QNIFTY	1839.95	1843.68	-0.0020	0.0112	0.0112	0.2140
30-SEP-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	QUESS	916.40	906.55	0.0108	0.0281	0.0281	0.5368
30-SEP-2021	QUICKHEAL	236.30	230.50	0.0249	0.0344	0.0344	0.6572
30-SEP-2021	RADAAN	1.35	1.35	0.0000	0.0670	0.0668	1.2762
30-SEP-2021	RADICO	881.05	885.80	-0.0054	0.0256	0.0255	0.4872
30-SEP-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	RADIOCITY	24.00	24.20	-0.0083	0.0242	0.0242	0.4623
30-SEP-2021	RAILTEL	128.65	128.60	0.0004	0.0213	0.0212	0.4050
30-SEP-2021	RAIN	240.85	236.05	0.0201	0.0327	0.0327	0.6247
30-SEP-2021	RAJESHEXPO	586.95	586.60	0.0006	0.0177	0.0176	0.3362
30-SEP-2021	RAJMET	133.65	135.00	-0.0101	0.0214	0.0214	0.4088
30-SEP-2021	RAJRATAN	2031.05	2016.00	0.0074	0.0333	0.0333	0.6362
30-SEP-2021	RAJRAYON	0.30	0.25	0.1823	0.2119	0.2118	4.0464
30-SEP-2021	RAJSREESUG	26.00	25.55	0.0175	0.0358	0.0357	0.6820
30-SEP-2021	RAJTV	35.90	35.75	0.0042	0.0351	0.0350	0.6687
30-SEP-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	RALLIS	285.90	285.35	0.0019	0.0215	0.0215	0.4108
30-SEP-2021	RAMANEWS	19.50	19.65	-0.0077	0.0339	0.0338	0.6457
30-SEP-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	RAMASTEEL	244.55	242.20	0.0097	0.0338	0.0337	0.6438
30-SEP-2021	RAMCOCEM	984.70	992.45	-0.0078	0.0189	0.0188	0.3592
30-SEP-2021	RAMCOIND	297.50	304.40	-0.0229	0.0263	0.0263	0.5025
30-SEP-2021	RAMCOSYS	480.10	481.70	-0.0033	0.0351	0.0350	0.6687
30-SEP-2021	RAMKY	136.90	135.30	0.0118	0.0390	0.0389	0.7432
30-SEP-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	RANASUG	24.50	24.65	-0.0061	0.0412	0.0411	0.7852
30-SEP-2021	RANEENGINE	297.30	298.05	-0.0025	0.0338	0.0337	0.6438
30-SEP-2021	RANEHOLDIN	599.20	603.70	-0.0075	0.0309	0.0308	0.5884
30-SEP-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	RATNAMANI	2186.25	2199.35	-0.0060	0.0176	0.0176	0.3362
30-SEP-2021	RAYMOND	459.00	452.60	0.0140	0.0249	0.0248	0.4738
30-SEP-2021	RBL	867.60	869.70	-0.0024	0.0279	0.0278	0.5311
30-SEP-2021	RBLBANK	190.90	188.15	0.0145	0.0322	0.0322	0.6152
30-SEP-2021	RCF	82.70	83.60	-0.0108	0.0305	0.0305	0.5827
30-SEP-2021	RCOM	3.10	3.10	0.0000	0.0436	0.0435	0.8311
30-SEP-2021	RECLTD	157.85	162.35	-0.0281	0.0228	0.0228	0.4356
30-SEP-2021	REDINGTON	139.40	144.30	-0.0345	0.0348	0.0348	0.6649
30-SEP-2021	REFEX	145.35	147.85	-0.0171	0.0422	0.0422	0.8062
30-SEP-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	RELAXO	1141.10	1141.10	0.0000	0.0183	0.0182	0.3477
30-SEP-2021	RELCAPITAL	21.65	22.20	-0.0251	0.0401	0.0401	0.7661
30-SEP-2021	RELIANCE	2519.25	2527.85	-0.0034	0.0194	0.0193	0.3687
30-SEP-2021	RELIGARE	177.55	183.85	-0.0349	0.0395	0.0394	0.7527
30-SEP-2021	RELINFRA	102.50	106.20	-0.0355	0.0447	0.0446	0.8521
30-SEP-2021	REMSONSIND	215.00	209.75	0.0247	0.0408	0.0408	0.7795
30-SEP-2021	RENUKA	28.05	28.05	0.0000	0.0389	0.0388	0.7413
30-SEP-2021	REPCOHOME	313.35	319.55	-0.0196	0.0309	0.0309	0.5903
30-SEP-2021	REPL	210.30	214.20	-0.0184	0.0211	0.0211	0.4031
30-SEP-2021	REPRO	552.85	545.55	0.0133	0.0314	0.0313	0.5980
30-SEP-2021	RESPONIND	122.55	120.90	0.0136	0.0256	0.0256	0.4891
30-SEP-2021	REVATHI	591.60	597.15	-0.0093	0.0347	0.0346	0.6610
30-SEP-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	RGL	797.85	766.15	0.0405	0.0318	0.0318	0.6075
30-SEP-2021	RHFL	4.40	4.25	0.0347	0.0413	0.0413	0.7890
30-SEP-2021	RHIM	354.75	356.35	-0.0045	0.0278	0.0277	0.5292
30-SEP-2021	RICOAUTO	47.75	47.55	0.0042	0.0350	0.0349	0.6668
30-SEP-2021	RIIL	692.20	698.15	-0.0086	0.0321	0.0320	0.6114
30-SEP-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	RITES	273.45	273.45	0.0000	0.0184	0.0183	0.3496
30-SEP-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	RKDL	12.00	12.00	0.0000	0.0416	0.0415	0.7929
30-SEP-2021	RKEC	75.65	75.10	0.0073	0.0373	0.0373	0.7126
30-SEP-2021	RKFORGE	1082.90	1062.60	0.0189	0.0311	0.0310	0.5923
30-SEP-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
30-SEP-2021	RMCL	2.05	2.05	0.0000	0.0336	0.0335	0.6400
30-SEP-2021	RML	393.30	389.60	0.0095	0.0372	0.0371	0.7088
30-SEP-2021	RNAVAL	3.20	3.00	0.0645	0.0406	0.0408	0.7795
30-SEP-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ROHITFERRO	8.90	8.85	0.0056	0.0951	0.0949	1.8131
30-SEP-2021	ROHLTD	97.65	99.90	-0.0228	0.0336	0.0336	0.6419
30-SEP-2021	ROLEXRINGS	1057.50	1023.40	0.0328	0.0055	0.0060	0.1146
30-SEP-2021	ROLLT	2.95	2.85	0.0345	0.0403	0.0403	0.7699
30-SEP-2021	ROLTA	5.65	5.75	-0.0175	0.0373	0.0373	0.7126
30-SEP-2021	ROML	93.25	93.65	-0.0043	0.0525	0.0524	1.0011
30-SEP-2021	ROSSARI	1451.20	1458.05	-0.0047	0.0216	0.0215	0.4108
30-SEP-2021	ROSSELLIND	156.70	156.70	0.0000	0.0333	0.0332	0.6343
30-SEP-2021	ROUTE	1949.85	1965.15	-0.0078	0.0291	0.0290	0.5540
30-SEP-2021	RPGLIFE	686.15	700.70	-0.0210	0.0318	0.0318	0.6075
30-SEP-2021	RPOWER	13.65	13.50	0.0110	0.0447	0.0446	0.8521
30-SEP-2021	RPP-RE	25.30	25.40	-0.0039	0.0055	0.0055	0.1051
30-SEP-2021	RPPINFRA	66.30	66.60	-0.0045	0.0423	0.0422	0.8062
30-SEP-2021	RPSGVENT	962.35	960.35	0.0021	0.0377	0.0376	0.7183
30-SEP-2021	RSSOFTWARE	32.80	32.50	0.0092	0.0412	0.0411	0.7852
30-SEP-2021	RSWM	315.75	303.25	0.0404	0.0326	0.0326	0.6228
30-SEP-2021	RSYSTEMS	214.55	216.40	-0.0086	0.0324	0.0324	0.6190
30-SEP-2021	RTNINDIA	44.45	42.35	0.0484	0.0425	0.0425	0.8120
30-SEP-2021	RTNPOWER	4.45	4.40	0.0113	0.0436	0.0435	0.8311
30-SEP-2021	RUBYMILLS	277.90	278.20	-0.0011	0.0348	0.0347	0.6629
30-SEP-2021	RUCHI	1057.55	1055.10	0.0023	0.0299	0.0299	0.5712
30-SEP-2021	RUCHINFRA	7.00	7.10	-0.0142	0.0400	0.0399	0.7623
30-SEP-2021	RUCHIRA	88.60	84.15	0.0515	0.0330	0.0331	0.6324
30-SEP-2021	RUPA	450.95	453.95	-0.0066	0.0308	0.0307	0.5865
30-SEP-2021	RUSHIL	253.65	248.30	0.0213	0.0373	0.0373	0.7126
30-SEP-2021	RVHL	25.15	25.25	-0.0040	0.0231	0.0231	0.4413
30-SEP-2021	RVNL	30.20	30.40	-0.0066	0.0258	0.0258	0.4929
30-SEP-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	S&SPOWER	24.65	23.00	0.0693	0.0487	0.0488	0.9323
30-SEP-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SABEVENTS	3.05	3.10	-0.0163	0.0793	0.0791	1.5112
30-SEP-2021	SABTN	2.55	2.50	0.0198	0.0492	0.0491	0.9381
30-SEP-2021	SADBHAV	48.80	48.20	0.0124	0.0356	0.0356	0.6801
30-SEP-2021	SADBHIN	16.70	15.95	0.0459	0.0405	0.0405	0.7738
30-SEP-2021	SAFARI	869.00	867.40	0.0018	0.0254	0.0254	0.4853
30-SEP-2021	SAGARDEEP	32.25	32.90	-0.0200	0.0321	0.0320	0.6114
30-SEP-2021	SAGCEM	294.45	300.10	-0.0190	0.0313	0.0313	0.5980
30-SEP-2021	SAIL	113.65	114.40	-0.0066	0.0337	0.0336	0.6419
30-SEP-2021	SAKAR	158.20	159.90	-0.0107	0.0351	0.0350	0.6687
30-SEP-2021	SAKHTISUG	15.20	15.00	0.0132	0.0346	0.0345	0.6591
30-SEP-2021	SAKSOFT	1086.10	1098.10	-0.0110	0.0367	0.0366	0.6992
30-SEP-2021	SAKUMA	10.70	10.50	0.0189	0.0405	0.0404	0.7718
30-SEP-2021	SALASAR	281.50	287.85	-0.0223	0.0314	0.0314	0.5999
30-SEP-2021	SALONA	198.95	199.25	-0.0015	0.0423	0.0422	0.8062
30-SEP-2021	SALSTEEL	9.85	9.90	-0.0051	0.0393	0.0392	0.7489
30-SEP-2021	SALZERELEC	161.20	158.00	0.0201	0.0334	0.0333	0.6362
30-SEP-2021	SAMBHAAV	3.00	2.90	0.0339	0.0370	0.0370	0.7069
30-SEP-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SANCO	8.80	8.85	-0.0057	0.0365	0.0364	0.6954
30-SEP-2021	SANDESH	786.25	782.30	0.0050	0.0253	0.0253	0.4834
30-SEP-2021	SANDHAR	275.85	278.10	-0.0081	0.0249	0.0248	0.4738
30-SEP-2021	SANGAMIND	166.55	158.70	0.0483	0.0349	0.0350	0.6687
30-SEP-2021	SANGHIIND	67.50	67.20	0.0045	0.0354	0.0353	0.6744
30-SEP-2021	SANGHVIMOV	192.90	176.95	0.0863	0.0369	0.0373	0.7126
30-SEP-2021	SANGINITA	25.95	25.75	0.0077	0.0351	0.0350	0.6687
30-SEP-2021	SANOFI	7799.65	7785.20	0.0019	0.0146	0.0146	0.2789
30-SEP-2021	SANSERA	806.00	802.25	0.0047	0.0038	0.0038	0.0726
30-SEP-2021	SANWARIA	0.70	0.65	0.0741	0.0469	0.0471	0.8998
30-SEP-2021	SARDAEN	711.25	696.35	0.0212	0.0338	0.0338	0.6457
30-SEP-2021	SAREGAMA	3595.40	3634.85	-0.0109	0.0320	0.0320	0.6114
30-SEP-2021	SARLAPOLY	48.85	47.65	0.0249	0.0400	0.0400	0.7642
30-SEP-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SASKEN	1340.40	1345.40	-0.0037	0.0292	0.0292	0.5579
30-SEP-2021	SASTASUNDR	285.60	285.65	-0.0002	0.0357	0.0356	0.6801
30-SEP-2021	SATIA	96.45	98.05	-0.0165	0.0267	0.0267	0.5101
30-SEP-2021	SATIN	78.05	76.25	0.0233	0.0305	0.0305	0.5827
30-SEP-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SBCL	274.50	275.15	-0.0024	0.0246	0.0245	0.4681
30-SEP-2021	SBICARD	1029.60	1020.10	0.0093	0.0206	0.0206	0.3936
30-SEP-2021	SBIETFCON	72.81	72.85	-0.0005	0.0035	0.0035	0.0669
30-SEP-2021	SBIETFIT	356.59	359.01	-0.0068	0.0102	0.0102	0.1949
30-SEP-2021	SBIETFPB	194.89	196.72	-0.0093	0.0176	0.0176	0.3362
30-SEP-2021	SBIETFQLTY	155.78	157.33	-0.0099	0.0108	0.0108	0.2063
30-SEP-2021	SBILIFE	1215.10	1205.95	0.0076	0.0187	0.0187	0.3573
30-SEP-2021	SBIN	453.00	460.00	-0.0153	0.0235	0.0235	0.4490
30-SEP-2021	SCAPDVR	16.15	15.20	0.0606	0.0647	0.0647	1.2361
30-SEP-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SCHAEFFLER	7559.65	7435.00	0.0166	0.0176	0.0176	0.3362
30-SEP-2021	SCHAND	112.65	112.85	-0.0018	0.0339	0.0338	0.6457
30-SEP-2021	SCHNEIDER	114.35	114.85	-0.0044	0.0318	0.0317	0.6056
30-SEP-2021	SCI	121.25	117.45	0.0318	0.0318	0.0318	0.6075
30-SEP-2021	SDBL	40.35	39.80	0.0137	0.0339	0.0338	0.6457
30-SEP-2021	SEAMECLTD	1179.70	1200.80	-0.0177	0.0312	0.0311	0.5942
30-SEP-2021	SECURKLOUD	192.35	200.60	-0.0420	0.0391	0.0391	0.7470
30-SEP-2021	SELAN	152.00	155.50	-0.0228	0.0303	0.0302	0.5770
30-SEP-2021	SEPOWER	8.30	7.95	0.0431	0.0399	0.0399	0.7623
30-SEP-2021	SEQUENT	219.75	203.30	0.0778	0.0327	0.0331	0.6324
30-SEP-2021	SERVOTECH	24.55	24.25	0.0123	0.0105	0.0106	0.2025
30-SEP-2021	SESHAPAPER	184.70	181.55	0.0172	0.0285	0.0285	0.5445
30-SEP-2021	SETCO	19.90	19.95	-0.0025	0.0379	0.0378	0.7222
30-SEP-2021	SETF10GILT	205.86	205.22	0.0031	0.0132	0.0132	0.2522
30-SEP-2021	SETFGOLD	4084.20	4110.90	-0.0065	0.0084	0.0084	0.1605
30-SEP-2021	SETFNIF50	179.98	180.79	-0.0045	0.0112	0.0112	0.2140
30-SEP-2021	SETFNIFBK	374.50	377.82	-0.0088	0.0171	0.0170	0.3248
30-SEP-2021	SETFNN50	439.26	439.84	-0.0013	0.0112	0.0112	0.2140
30-SEP-2021	SETUINFRA	1.15	1.15	0.0000	0.0439	0.0438	0.8368
30-SEP-2021	SEYAIND	53.80	53.70	0.0019	0.0349	0.0348	0.6649
30-SEP-2021	SFL	2338.35	2346.70	-0.0036	0.0180	0.0180	0.3439
30-SEP-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SGIL	146.05	144.60	0.0100	0.0144	0.0144	0.2751
30-SEP-2021	SGL	12.65	12.75	-0.0079	0.0409	0.0408	0.7795
30-SEP-2021	SHAHALLOYS	26.50	25.25	0.0483	0.0469	0.0469	0.8960
30-SEP-2021	SHAKTIPUMP	701.40	710.70	-0.0132	0.0337	0.0336	0.6419
30-SEP-2021	SHALBY	175.50	177.10	-0.0091	0.0322	0.0321	0.6133
30-SEP-2021	SHALPAINTS	92.90	93.20	-0.0032	0.0312	0.0311	0.5942
30-SEP-2021	SHANKARA	591.70	603.60	-0.0199	0.0369	0.0368	0.7031
30-SEP-2021	SHANTI	20.65	20.00	0.0320	0.0068	0.0072	0.1376
30-SEP-2021	SHANTIGEAR	164.30	165.55	-0.0076	0.0302	0.0301	0.5751
30-SEP-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SHARDACROP	330.60	327.50	0.0094	0.0266	0.0265	0.5063
30-SEP-2021	SHARDAMOTR	607.80	608.35	-0.0009	0.0373	0.0372	0.7107
30-SEP-2021	SHAREINDIA	654.15	641.95	0.0188	0.0264	0.0264	0.5044
30-SEP-2021	SHARIABEES	449.91	452.36	-0.0054	0.0162	0.0162	0.3095
30-SEP-2021	SHEMAROO	160.65	161.50	-0.0053	0.0434	0.0433	0.8272
30-SEP-2021	SHIL	419.95	425.05	-0.0121	0.0317	0.0316	0.6037
30-SEP-2021	SHILPAMED	556.90	549.35	0.0136	0.0297	0.0296	0.5655
30-SEP-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SHIVAMAUTO	22.10	22.25	-0.0068	0.0316	0.0316	0.6037
30-SEP-2021	SHIVAMILLS	84.75	85.25	-0.0059	0.0340	0.0339	0.6477
30-SEP-2021	SHIVATEX	178.05	179.50	-0.0081	0.0400	0.0399	0.7623
30-SEP-2021	SHK	160.30	161.10	-0.0050	0.0297	0.0296	0.5655
30-SEP-2021	SHOPERSTOP	263.35	263.85	-0.0019	0.0287	0.0286	0.5464
30-SEP-2021	SHRADHA	55.25	56.70	-0.0259	0.0336	0.0335	0.6400
30-SEP-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SHREDIGCEM	77.75	76.05	0.0221	0.0294	0.0294	0.5617
30-SEP-2021	SHREECEM	28902.15	29382.15	-0.0165	0.0197	0.0197	0.3764
30-SEP-2021	SHREEPUSHK	222.70	219.30	0.0154	0.0343	0.0342	0.6534
30-SEP-2021	SHREERAMA	13.45	13.95	-0.0365	0.0392	0.0392	0.7489
30-SEP-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SHRENIK	1.45	1.55	-0.0667	0.0375	0.0377	0.7203
30-SEP-2021	SHREYANIND	132.35	120.45	0.0942	0.0356	0.0361	0.6897
30-SEP-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SHREYAS	368.70	378.10	-0.0252	0.0418	0.0417	0.7967
30-SEP-2021	SHRIPISTON	953.00	937.30	0.0166	0.0247	0.0247	0.4719
30-SEP-2021	SHRIRAMCIT	2033.15	2086.25	-0.0258	0.0304	0.0304	0.5808
30-SEP-2021	SHRIRAMEPC	6.10	5.80	0.0504	0.0408	0.0409	0.7814
30-SEP-2021	SHYAMCENT	14.45	13.75	0.0497	0.0439	0.0439	0.8387
30-SEP-2021	SHYAMMETL	368.75	364.65	0.0112	0.0124	0.0124	0.2369
30-SEP-2021	SHYAMTEL	10.00	9.75	0.0253	0.0461	0.0460	0.8788
30-SEP-2021	SICAL	12.15	12.40	-0.0204	0.0392	0.0391	0.7470
30-SEP-2021	SIEMENS	2129.35	2127.55	0.0008	0.0181	0.0181	0.3458
30-SEP-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SIGIND	44.45	44.10	0.0079	0.0401	0.0401	0.7661
30-SEP-2021	SIL	14.40	14.60	-0.0138	0.0277	0.0276	0.5273
30-SEP-2021	SILGO	33.45	32.50	0.0288	0.0308	0.0308	0.5884
30-SEP-2021	SILINV	316.05	319.55	-0.0110	0.0338	0.0337	0.6438
30-SEP-2021	SILLYMONKS	21.95	21.10	0.0395	0.0303	0.0304	0.5808
30-SEP-2021	SIMBHALS	26.55	25.70	0.0325	0.0359	0.0359	0.6859
30-SEP-2021	SIMPLEXINF	42.25	42.95	-0.0164	0.0332	0.0332	0.6343
30-SEP-2021	SINTERCOM	84.05	84.55	-0.0059	0.0217	0.0217	0.4146
30-SEP-2021	SINTEX	4.30	4.10	0.0476	0.0410	0.0410	0.7833
30-SEP-2021	SIRCA	355.05	339.40	0.0451	0.0247	0.0248	0.4738
30-SEP-2021	SIS	495.15	500.10	-0.0099	0.0241	0.0241	0.4604
30-SEP-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
30-SEP-2021	SITINET	1.95	1.90	0.0260	0.0444	0.0443	0.8464
30-SEP-2021	SIYSIL	370.85	373.50	-0.0071	0.0339	0.0338	0.6457
30-SEP-2021	SJVN	28.15	28.35	-0.0071	0.0159	0.0159	0.3038
30-SEP-2021	SKFINDIA	3091.15	3091.25	-0.0000	0.0203	0.0202	0.3859
30-SEP-2021	SKIL	3.80	3.70	0.0267	0.0422	0.0421	0.8043
30-SEP-2021	SKIPPER	81.30	81.55	-0.0031	0.0354	0.0353	0.6744
30-SEP-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SKMEGGPROD	81.50	81.65	-0.0018	0.0347	0.0346	0.6610
30-SEP-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SMARTLINK	118.15	116.80	0.0115	0.0364	0.0364	0.6954
30-SEP-2021	SMCGLOBAL	76.30	75.65	0.0086	0.0208	0.0208	0.3974
30-SEP-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SMLISUZU	563.30	563.20	0.0002	0.0277	0.0276	0.5273
30-SEP-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SMSLIFE	749.20	741.10	0.0109	0.0352	0.0352	0.6725
30-SEP-2021	SMSPHARMA	155.20	157.00	-0.0115	0.0293	0.0292	0.5579
30-SEP-2021	SNOWMAN	42.95	42.75	0.0047	0.0340	0.0339	0.6477
30-SEP-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SOBHA	789.85	802.95	-0.0164	0.0342	0.0341	0.6515
30-SEP-2021	SOLARA	1599.65	1627.85	-0.0175	0.0292	0.0292	0.5579
30-SEP-2021	SOLARINDS	2118.25	2015.15	0.0499	0.0193	0.0196	0.3745
30-SEP-2021	SOMANYCERA	755.25	766.40	-0.0147	0.0292	0.0291	0.5560
30-SEP-2021	SOMATEX	8.00	8.00	0.0000	0.0422	0.0421	0.8043
30-SEP-2021	SOMICONVEY	50.60	51.20	-0.0118	0.0431	0.0430	0.8215
30-SEP-2021	SONACOMS	555.85	563.25	-0.0132	0.0197	0.0197	0.3764
30-SEP-2021	SONATSOFTW	874.95	892.50	-0.0199	0.0246	0.0246	0.4700
30-SEP-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
30-SEP-2021	SORILINFRA	107.75	108.35	-0.0056	0.0452	0.0451	0.8616
30-SEP-2021	SOTL	1520.50	1532.30	-0.0077	0.0259	0.0259	0.4948
30-SEP-2021	SOUTHBANK	10.20	10.10	0.0099	0.0295	0.0294	0.5617
30-SEP-2021	SOUTHWEST	104.55	102.35	0.0213	0.0368	0.0367	0.7012
30-SEP-2021	SPAL	340.40	330.90	0.0283	0.0369	0.0368	0.7031
30-SEP-2021	SPANDANA	569.85	572.50	-0.0046	0.0300	0.0299	0.5712
30-SEP-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SPARC	295.85	294.90	0.0032	0.0313	0.0313	0.5980
30-SEP-2021	SPECIALITY	73.95	73.80	0.0020	0.0343	0.0342	0.6534
30-SEP-2021	SPENCERS	127.20	113.50	0.1140	0.0322	0.0331	0.6324
30-SEP-2021	SPENTEX	1.15	1.20	-0.0426	0.0707	0.0706	1.3488
30-SEP-2021	SPIC	53.15	53.90	-0.0140	0.0383	0.0382	0.7298
30-SEP-2021	SPICEJET	75.15	75.80	-0.0086	0.0286	0.0285	0.5445
30-SEP-2021	SPLIL	46.85	47.65	-0.0169	0.0380	0.0380	0.7260
30-SEP-2021	SPMLINFRA	11.05	10.70	0.0322	0.0395	0.0395	0.7546
30-SEP-2021	SPTL	4.70	4.50	0.0435	0.0415	0.0415	0.7929
30-SEP-2021	SREEL	184.90	185.30	-0.0022	0.0303	0.0303	0.5789
30-SEP-2021	SREINFRA	8.70	8.65	0.0058	0.0455	0.0454	0.8674
30-SEP-2021	SRF	11279.25	11195.45	0.0075	0.0228	0.0228	0.4356
30-SEP-2021	SRHHYPOLTD	329.85	332.30	-0.0074	0.0352	0.0351	0.6706
30-SEP-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SRIPIPES	208.75	209.55	-0.0038	0.0292	0.0291	0.5560
30-SEP-2021	SRPL	35.15	34.70	0.0129	0.0293	0.0292	0.5579
30-SEP-2021	SRTRANSFIN	1298.85	1300.35	-0.0012	0.0316	0.0316	0.6037
30-SEP-2021	SSWL	1709.75	1710.40	-0.0004	0.0280	0.0279	0.5330
30-SEP-2021	STAR	589.50	594.60	-0.0086	0.0295	0.0294	0.5617
30-SEP-2021	STARCEMENT	107.25	106.95	0.0028	0.0218	0.0218	0.4165
30-SEP-2021	STARPAPER	154.45	153.15	0.0085	0.0310	0.0309	0.5903
30-SEP-2021	STCINDIA	102.10	103.35	-0.0122	0.0337	0.0337	0.6438
30-SEP-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	STEELCITY	58.55	58.00	0.0094	0.0388	0.0388	0.7413
30-SEP-2021	STEELXIND	74.45	72.95	0.0204	0.0334	0.0334	0.6381
30-SEP-2021	STEL	187.65	190.85	-0.0169	0.0372	0.0371	0.7088
30-SEP-2021	STERTOOLS	196.70	197.75	-0.0053	0.0286	0.0285	0.5445
30-SEP-2021	STLTECH	286.05	286.95	-0.0031	0.0301	0.0301	0.5751
30-SEP-2021	STOVEKRAFT	1025.65	1049.15	-0.0227	0.0270	0.0270	0.5158
30-SEP-2021	STYLAMIND	1070.65	1056.30	0.0135	0.0173	0.0173	0.3305
30-SEP-2021	SUBCAPCITY	23.00	23.50	-0.0215	0.0294	0.0294	0.5617
30-SEP-2021	SUBEXLTD	51.25	51.55	-0.0058	0.0379	0.0378	0.7222
30-SEP-2021	SUBROS	328.60	337.75	-0.0275	0.0282	0.0282	0.5388
30-SEP-2021	SUDARSCHEM	658.10	665.70	-0.0115	0.0283	0.0283	0.5407
30-SEP-2021	SUMEETINDS	7.00	6.90	0.0144	0.0374	0.0373	0.7126
30-SEP-2021	SUMICHEM	402.15	405.85	-0.0092	0.0232	0.0232	0.4432
30-SEP-2021	SUMIT	12.10	12.10	0.0000	0.0411	0.0410	0.7833
30-SEP-2021	SUMMITSEC	774.90	771.30	0.0047	0.0236	0.0235	0.4490
30-SEP-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SUNCLAYLTD	3421.55	3348.35	0.0216	0.0261	0.0261	0.4986
30-SEP-2021	SUNDARAM	2.05	1.95	0.0500	0.0369	0.0370	0.7069
30-SEP-2021	SUNDARMFIN	2450.15	2439.70	0.0043	0.0218	0.0217	0.4146
30-SEP-2021	SUNDARMHLD	75.20	77.00	-0.0237	0.0275	0.0275	0.5254
30-SEP-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SUNDRMBRAK	398.65	397.25	0.0035	0.0286	0.0286	0.5464
30-SEP-2021	SUNDRMFAST	914.85	903.55	0.0124	0.0237	0.0237	0.4528
30-SEP-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SUNFLAG	81.90	82.00	-0.0012	0.0351	0.0350	0.6687
30-SEP-2021	SUNPHARMA	818.25	811.30	0.0085	0.0191	0.0191	0.3649
30-SEP-2021	SUNTECK	481.70	467.95	0.0290	0.0282	0.0282	0.5388
30-SEP-2021	SUNTV	505.35	500.70	0.0092	0.0239	0.0238	0.4547
30-SEP-2021	SUPERHOUSE	169.75	171.30	-0.0091	0.0330	0.0330	0.6305
30-SEP-2021	SUPERSPIN	11.60	11.05	0.0486	0.0392	0.0392	0.7489
30-SEP-2021	SUPPETRO	686.80	686.05	0.0011	0.0259	0.0259	0.4948
30-SEP-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SUPRAJIT	321.60	331.70	-0.0309	0.0256	0.0256	0.4891
30-SEP-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	SUPREMEENG	21.85	24.20	-0.1022	0.0304	0.0312	0.5961
30-SEP-2021	SUPREMEIND	2334.65	2317.45	0.0074	0.0204	0.0204	0.3897
30-SEP-2021	SURANASOL	13.15	13.10	0.0038	0.0353	0.0352	0.6725
30-SEP-2021	SURANAT&P	9.20	9.65	-0.0478	0.0434	0.0435	0.8311
30-SEP-2021	SURYALAXMI	59.20	57.80	0.0239	0.0366	0.0366	0.6992
30-SEP-2021	SURYAROSNI	745.75	760.35	-0.0194	0.0351	0.0351	0.6706
30-SEP-2021	SURYODAY	179.40	178.35	0.0059	0.0238	0.0238	0.4547
30-SEP-2021	SUTLEJTEX	69.35	69.00	0.0051	0.0384	0.0383	0.7317
30-SEP-2021	SUULD	541.75	523.65	0.0340	0.0283	0.0283	0.5407
30-SEP-2021	SUVEN	93.35	92.55	0.0086	0.0378	0.0377	0.7203
30-SEP-2021	SUVENPHAR	528.45	522.05	0.0122	0.0247	0.0247	0.4719
30-SEP-2021	SUVIDHAA	15.95	16.55	-0.0369	0.0261	0.0261	0.4986
30-SEP-2021	SUZLON	6.45	6.45	0.0000	0.0381	0.0380	0.7260
30-SEP-2021	SVPGLOB	120.00	121.60	-0.0132	0.0215	0.0214	0.4088
30-SEP-2021	SWANENERGY	128.20	127.20	0.0078	0.0284	0.0283	0.5407
30-SEP-2021	SWARAJENG	1626.25	1614.00	0.0076	0.0181	0.0180	0.3439
30-SEP-2021	SWELECTES	218.45	222.05	-0.0163	0.0349	0.0348	0.6649
30-SEP-2021	SWSOLAR	399.95	414.40	-0.0355	0.0380	0.0379	0.7241
30-SEP-2021	SYMPHONY	1071.00	1050.30	0.0195	0.0234	0.0234	0.4471
30-SEP-2021	SYNGENE	599.90	612.05	-0.0201	0.0200	0.0200	0.3821
30-SEP-2021	TAINWALCHM	78.60	79.15	-0.0070	0.0415	0.0414	0.7909
30-SEP-2021	TAJGVK	145.30	147.05	-0.0120	0.0260	0.0259	0.4948
30-SEP-2021	TAKE	50.65	50.20	0.0089	0.0325	0.0325	0.6209
30-SEP-2021	TALBROAUTO	288.20	286.85	0.0047	0.0332	0.0331	0.6324
30-SEP-2021	TANLA	872.40	830.85	0.0488	0.0303	0.0304	0.5808
30-SEP-2021	TANTIACONS	6.10	5.80	0.0504	0.0879	0.0878	1.6774
30-SEP-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	TARAPUR	4.10	4.10	0.0000	0.0242	0.0241	0.4604
30-SEP-2021	TARC	45.35	45.90	-0.0121	0.0293	0.0293	0.5598
30-SEP-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	TARMAT	60.35	61.55	-0.0197	0.0426	0.0425	0.8120
30-SEP-2021	TASTYBITE	17734.35	17995.20	-0.0146	0.0259	0.0258	0.4929
30-SEP-2021	TATACHEM	919.30	933.05	-0.0148	0.0231	0.0231	0.4413
30-SEP-2021	TATACOFFEE	203.55	203.20	0.0017	0.0276	0.0275	0.5254
30-SEP-2021	TATACOMM	1391.65	1409.80	-0.0130	0.0250	0.0250	0.4776
30-SEP-2021	TATACONSUM	813.60	823.45	-0.0120	0.0200	0.0200	0.3821
30-SEP-2021	TATAELXSI	5594.05	5597.10	-0.0005	0.0278	0.0277	0.5292
30-SEP-2021	TATAINVEST	1367.05	1280.95	0.0651	0.0192	0.0197	0.3764
30-SEP-2021	TATAMETALI	1034.15	1034.90	-0.0007	0.0306	0.0305	0.5827
30-SEP-2021	TATAMOTORS	333.35	330.25	0.0093	0.0302	0.0301	0.5751
30-SEP-2021	TATAMTRDVR	189.30	180.30	0.0487	0.0325	0.0326	0.6228
30-SEP-2021	TATAPOWER	158.75	151.60	0.0461	0.0258	0.0260	0.4967
30-SEP-2021	TATASTEEL	1288.90	1295.55	-0.0051	0.0276	0.0275	0.5254
30-SEP-2021	TATASTLBSL	84.60	85.15	-0.0065	0.0316	0.0315	0.6018
30-SEP-2021	TATASTLLP	905.25	891.25	0.0156	0.0302	0.0301	0.5751
30-SEP-2021	TATVA	2191.80	2244.35	-0.0237	0.0094	0.0096	0.1834
30-SEP-2021	TBZ	78.60	77.20	0.0180	0.0354	0.0353	0.6744
30-SEP-2021	TCI	419.65	416.85	0.0067	0.0287	0.0286	0.5464
30-SEP-2021	TCIDEVELOP	374.35	377.75	-0.0090	0.0346	0.0345	0.6591
30-SEP-2021	TCIEXP	1543.40	1476.25	0.0445	0.0280	0.0281	0.5368
30-SEP-2021	TCIFINANCE	5.85	6.00	-0.0253	0.0449	0.0448	0.8559
30-SEP-2021	TCNSBRANDS	652.60	653.95	-0.0021	0.0283	0.0282	0.5388
30-SEP-2021	TCPLPACK	533.60	532.00	0.0030	0.0320	0.0319	0.6094
30-SEP-2021	TCS	3775.55	3791.90	-0.0043	0.0159	0.0159	0.3038
30-SEP-2021	TDPOWERSYS	309.40	309.40	0.0000	0.0366	0.0365	0.6973
30-SEP-2021	TEAMLEASE	4488.75	4464.10	0.0055	0.0245	0.0244	0.4662
30-SEP-2021	TECHIN	6.95	7.10	-0.0214	0.0498	0.0497	0.9495
30-SEP-2021	TECHM	1380.60	1395.35	-0.0106	0.0201	0.0201	0.3840
30-SEP-2021	TECHNOE	279.90	277.30	0.0093	0.0258	0.0257	0.4910
30-SEP-2021	TEJASNET	492.80	469.40	0.0486	0.0369	0.0369	0.7050
30-SEP-2021	TEMBO	323.60	324.75	-0.0035	0.0177	0.0176	0.3362
30-SEP-2021	TERASOFT	52.40	49.85	0.0499	0.0434	0.0435	0.8311
30-SEP-2021	TEXINFRA	59.05	59.10	-0.0008	0.0278	0.0277	0.5292
30-SEP-2021	TEXMOPIPES	53.50	51.75	0.0333	0.0396	0.0396	0.7566
30-SEP-2021	TEXRAIL	35.10	34.05	0.0304	0.0313	0.0313	0.5980
30-SEP-2021	TFCILTD	73.75	71.85	0.0261	0.0301	0.0301	0.5751
30-SEP-2021	TFL	6.00	5.75	0.0426	0.0453	0.0453	0.8655
30-SEP-2021	TGBHOTELS	9.05	8.75	0.0337	0.0480	0.0479	0.9151
30-SEP-2021	THANGAMAYL	1111.75	1075.35	0.0333	0.0322	0.0322	0.6152
30-SEP-2021	THEINVEST	108.05	108.70	-0.0060	0.0370	0.0369	0.7050
30-SEP-2021	THEMISMED	1004.85	993.15	0.0117	0.0364	0.0363	0.6935
30-SEP-2021	THERMAX	1359.65	1362.35	-0.0020	0.0201	0.0201	0.3840
30-SEP-2021	THOMASCOOK	65.60	65.45	0.0023	0.0324	0.0323	0.6171
30-SEP-2021	THOMASCOTT	19.20	18.75	0.0237	0.0874	0.0872	1.6660
30-SEP-2021	THYROCARE	1166.20	1178.50	-0.0105	0.0258	0.0257	0.4910
30-SEP-2021	TI	39.00	39.05	-0.0013	0.0347	0.0346	0.6610
30-SEP-2021	TIDEWATER	1788.25	1790.95	-0.0015	0.0305	0.0304	0.5808
30-SEP-2021	TIIL	811.20	817.85	-0.0082	0.0345	0.0344	0.6572
30-SEP-2021	TIINDIA	1396.80	1380.65	0.0116	0.0243	0.0242	0.4623
30-SEP-2021	TIJARIA	6.35	6.00	0.0567	0.0334	0.0336	0.6419
30-SEP-2021	TIL	152.90	153.95	-0.0068	0.0309	0.0308	0.5884
30-SEP-2021	TIMESGTY	42.15	42.25	-0.0024	0.0431	0.0430	0.8215
30-SEP-2021	TIMETECHNO	71.70	69.95	0.0247	0.0294	0.0293	0.5598
30-SEP-2021	TIMKEN	1694.80	1700.95	-0.0036	0.0238	0.0238	0.4547
30-SEP-2021	TINPLATE	287.15	290.40	-0.0113	0.0327	0.0326	0.6228
30-SEP-2021	TIPSINDLTD	1230.35	1227.90	0.0020	0.0382	0.0381	0.7279
30-SEP-2021	TIRUMALCHM	304.70	302.00	0.0089	0.0383	0.0382	0.7298
30-SEP-2021	TIRUPATIFL	99.45	95.60	0.0395	0.0299	0.0299	0.5712
30-SEP-2021	TITAN	2161.80	2147.50	0.0066	0.0193	0.0193	0.3687
30-SEP-2021	TMRVL	12.95	12.95	0.0000	0.0334	0.0333	0.6362
30-SEP-2021	TNPETRO	130.20	131.25	-0.0080	0.0327	0.0326	0.6228
30-SEP-2021	TNPL	132.70	130.15	0.0194	0.0236	0.0236	0.4509
30-SEP-2021	TNTELE	10.30	10.85	-0.0520	0.0725	0.0724	1.3832
30-SEP-2021	TOKYOPLAST	101.75	102.15	-0.0039	0.0336	0.0335	0.6400
30-SEP-2021	TORNTPHARM	3085.30	3134.85	-0.0159	0.0180	0.0180	0.3439
30-SEP-2021	TORNTPOWER	505.05	516.40	-0.0222	0.0194	0.0194	0.3706
30-SEP-2021	TOTAL	53.20	53.70	-0.0094	0.0371	0.0370	0.7069
30-SEP-2021	TOUCHWOOD	120.65	121.45	-0.0066	0.0325	0.0324	0.6190
30-SEP-2021	TPLPLASTEH	192.15	191.20	0.0050	0.0392	0.0391	0.7470
30-SEP-2021	TREEHOUSE	8.85	9.00	-0.0168	0.0325	0.0324	0.6190
30-SEP-2021	TREJHARA	62.40	63.00	-0.0096	0.0467	0.0466	0.8903
30-SEP-2021	TRENT	1025.85	1009.60	0.0160	0.0246	0.0246	0.4700
30-SEP-2021	TRF	130.65	124.90	0.0450	0.0350	0.0351	0.6706
30-SEP-2021	TRIDENT	28.00	26.75	0.0457	0.0335	0.0335	0.6400
30-SEP-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	TRIGYN	107.85	108.70	-0.0079	0.0402	0.0401	0.7661
30-SEP-2021	TRIL	27.05	27.35	-0.0110	0.0401	0.0400	0.7642
30-SEP-2021	TRITURBINE	159.50	144.60	0.0981	0.0305	0.0312	0.5961
30-SEP-2021	TRIVENI	185.05	185.10	-0.0003	0.0331	0.0330	0.6305
30-SEP-2021	TTKHLTCARE	671.95	664.90	0.0105	0.0291	0.0291	0.5560
30-SEP-2021	TTKPRESTIG	8883.40	8827.60	0.0063	0.0221	0.0221	0.4222
30-SEP-2021	TTL	66.05	67.70	-0.0247	0.0323	0.0323	0.6171
30-SEP-2021	TTML	35.35	35.65	-0.0085	0.0412	0.0411	0.7852
30-SEP-2021	TV18BRDCST	37.95	38.55	-0.0157	0.0339	0.0338	0.6457
30-SEP-2021	TVSELECT	165.90	166.80	-0.0054	0.0323	0.0322	0.6152
30-SEP-2021	TVSMOTOR	549.45	550.80	-0.0025	0.0215	0.0215	0.4108
30-SEP-2021	TVSSRICHAK	2144.95	2160.00	-0.0070	0.0237	0.0236	0.4509
30-SEP-2021	TVTODAY	290.45	287.30	0.0109	0.0245	0.0245	0.4681
30-SEP-2021	TVVISION	2.15	2.35	-0.0889	0.0586	0.0588	1.1234
30-SEP-2021	TWL	97.40	94.65	0.0286	0.0339	0.0338	0.6457
30-SEP-2021	UBL	1571.50	1557.05	0.0092	0.0195	0.0195	0.3725
30-SEP-2021	UCALFUEL	149.10	152.55	-0.0229	0.0311	0.0311	0.5942
30-SEP-2021	UCOBANK	13.65	13.35	0.0222	0.0246	0.0246	0.4700
30-SEP-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	UFLEX	540.90	539.40	0.0028	0.0288	0.0288	0.5502
30-SEP-2021	UFO	107.45	108.80	-0.0125	0.0303	0.0302	0.5770
30-SEP-2021	UGARSUGAR	29.00	27.60	0.0495	0.0361	0.0362	0.6916
30-SEP-2021	UGROCAP	128.50	124.15	0.0344	0.0088	0.0091	0.1739
30-SEP-2021	UJAAS	2.85	2.95	-0.0345	0.0365	0.0365	0.6973
30-SEP-2021	UJJIVAN	155.70	152.85	0.0185	0.0336	0.0335	0.6400
30-SEP-2021	UJJIVANSFB	21.10	20.40	0.0337	0.0281	0.0281	0.5368
30-SEP-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ULTRACEMCO	7396.10	7464.60	-0.0092	0.0186	0.0186	0.3554
30-SEP-2021	UMANGDAIRY	74.10	74.20	-0.0013	0.0359	0.0358	0.6840
30-SEP-2021	UMESLTD	3.95	4.00	-0.0126	0.0566	0.0564	1.0775
30-SEP-2021	UNICHEMLAB	270.60	273.70	-0.0114	0.0270	0.0269	0.5139
30-SEP-2021	UNIDT	344.10	344.00	0.0003	0.0274	0.0274	0.5235
30-SEP-2021	UNIENTER	126.05	126.25	-0.0016	0.0318	0.0317	0.6056
30-SEP-2021	UNIONBANK	36.25	36.40	-0.0041	0.0256	0.0255	0.4872
30-SEP-2021	UNITECH	1.80	1.80	0.0000	0.0384	0.0383	0.7317
30-SEP-2021	UNITEDTEA	391.35	390.45	0.0023	0.0281	0.0280	0.5349
30-SEP-2021	UNIVASTU	45.10	46.30	-0.0263	0.0342	0.0341	0.6515
30-SEP-2021	UNIVCABLES	165.00	164.45	0.0033	0.0307	0.0306	0.5846
30-SEP-2021	UNIVPHOTO	355.95	360.40	-0.0124	0.0363	0.0362	0.6916
30-SEP-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	UPELECT	177.55	176.60	0.0054	0.2144	0.2138	4.0846
30-SEP-2021	UPL	707.70	717.15	-0.0133	0.0252	0.0251	0.4795
30-SEP-2021	URJA	6.20	6.25	-0.0080	0.0329	0.0328	0.6266
30-SEP-2021	USHAMART	85.75	83.00	0.0326	0.0377	0.0377	0.7203
30-SEP-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	UTIAMC	1066.95	1047.60	0.0183	0.0190	0.0190	0.3630
30-SEP-2021	UTIBANKETF	37.67	37.70	-0.0008	0.0142	0.0142	0.2713
30-SEP-2021	UTINEXT50	44.27	44.19	0.0018	0.0177	0.0176	0.3362
30-SEP-2021	UTINIFTETF	1852.85	1859.62	-0.0036	0.0160	0.0160	0.3057
30-SEP-2021	UTISENSETF	622.39	624.33	-0.0031	0.0136	0.0136	0.2598
30-SEP-2021	UTISXN50	49.29	49.78	-0.0099	0.0280	0.0279	0.5330
30-SEP-2021	UTTAMSTL	4.20	4.20	0.0000	0.0357	0.0356	0.6801
30-SEP-2021	UTTAMSUGAR	183.70	183.65	0.0003	0.0393	0.0392	0.7489
30-SEP-2021	V2RETAIL	150.15	147.55	0.0175	0.0345	0.0345	0.6591
30-SEP-2021	VADILALIND	1042.30	1042.55	-0.0002	0.0254	0.0253	0.4834
30-SEP-2021	VAIBHAVGBL	699.50	700.45	-0.0014	0.0286	0.0285	0.5445
30-SEP-2021	VAISHALI	37.25	37.10	0.0040	0.0341	0.0340	0.6496
30-SEP-2021	VAKRANGEE	40.50	41.35	-0.0208	0.0380	0.0379	0.7241
30-SEP-2021	VALIANTORG	1395.85	1392.40	0.0025	0.0221	0.0220	0.4203
30-SEP-2021	VARDHACRLC	63.00	62.80	0.0032	0.0293	0.0292	0.5579
30-SEP-2021	VARDMNPOLY	22.90	22.00	0.0401	0.0426	0.0426	0.8139
30-SEP-2021	VARROC	300.35	294.80	0.0187	0.0314	0.0314	0.5999
30-SEP-2021	VASCONEQ	25.30	25.45	-0.0059	0.0382	0.0381	0.7279
30-SEP-2021	VASWANI	11.45	11.45	0.0000	0.0428	0.0427	0.8158
30-SEP-2021	VBL	897.75	900.10	-0.0026	0.0226	0.0225	0.4299
30-SEP-2021	VEDL	287.65	292.15	-0.0155	0.0296	0.0296	0.5655
30-SEP-2021	VENKEYS	2937.20	2895.90	0.0142	0.0331	0.0330	0.6305
30-SEP-2021	VENUSREM	451.80	452.75	-0.0021	0.0370	0.0369	0.7050
30-SEP-2021	VERTOZ	99.65	100.80	-0.0115	0.0276	0.0276	0.5273
30-SEP-2021	VESUVIUS	1223.60	1152.00	0.0603	0.0205	0.0209	0.3993
30-SEP-2021	VETO	108.40	104.05	0.0410	0.0385	0.0385	0.7355
30-SEP-2021	VGUARD	257.95	257.40	0.0021	0.0194	0.0193	0.3687
30-SEP-2021	VHL	3021.30	3042.15	-0.0069	0.0317	0.0316	0.6037
30-SEP-2021	VICEROY	3.40	3.50	-0.0290	0.0358	0.0358	0.6840
30-SEP-2021	VIDHIING	362.95	365.25	-0.0063	0.0388	0.0387	0.7394
30-SEP-2021	VIJAYA	569.95	565.55	0.0077	0.0060	0.0060	0.1146
30-SEP-2021	VIJIFIN	1.50	1.50	0.0000	0.0627	0.0626	1.1960
30-SEP-2021	VIKASECO	2.05	2.10	-0.0241	0.0430	0.0430	0.8215
30-SEP-2021	VIKASLIFE	3.25	3.35	-0.0303	0.0386	0.0386	0.7375
30-SEP-2021	VIKASPROP	2.15	2.20	-0.0230	0.0344	0.0343	0.6553
30-SEP-2021	VIKASWSP	4.95	5.00	-0.0101	0.0367	0.0366	0.6992
30-SEP-2021	VIMTALABS	279.85	278.30	0.0056	0.0388	0.0387	0.7394
30-SEP-2021	VINATIORGA	1937.80	1918.45	0.0100	0.0238	0.0237	0.4528
30-SEP-2021	VINDHYATEL	1103.45	1109.90	-0.0058	0.0295	0.0294	0.5617
30-SEP-2021	VINEETLAB	75.50	75.25	0.0033	0.0282	0.0282	0.5388
30-SEP-2021	VINYLINDIA	224.90	221.35	0.0159	0.0342	0.0341	0.6515
30-SEP-2021	VIPCLOTHNG	17.10	17.30	-0.0116	0.0333	0.0333	0.6362
30-SEP-2021	VIPIND	506.55	500.50	0.0120	0.0272	0.0272	0.5197
30-SEP-2021	VIPULLTD	30.30	30.00	0.0100	0.0376	0.0375	0.7164
30-SEP-2021	VISAKAIND	664.35	668.05	-0.0056	0.0296	0.0295	0.5636
30-SEP-2021	VISASTEEL	12.55	12.05	0.0407	0.0368	0.0369	0.7050
30-SEP-2021	VISHAL	113.95	114.90	-0.0083	0.0303	0.0302	0.5770
30-SEP-2021	VISHNU	730.30	741.80	-0.0156	0.0348	0.0347	0.6629
30-SEP-2021	VISHWARAJ	148.70	145.90	0.0190	0.0272	0.0271	0.5177
30-SEP-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	VIVIDHA	0.80	0.80	0.0000	0.0734	0.0732	1.3985
30-SEP-2021	VIVIMEDLAB	20.35	20.35	0.0000	0.0464	0.0463	0.8846
30-SEP-2021	VLSFINANCE	194.70	194.20	0.0026	0.0367	0.0367	0.7012
30-SEP-2021	VMART	3549.15	3523.60	0.0072	0.0260	0.0260	0.4967
30-SEP-2021	VOLTAMP	1503.40	1436.30	0.0457	0.0248	0.0249	0.4757
30-SEP-2021	VOLTAS	1218.05	1205.20	0.0106	0.0198	0.0198	0.3783
30-SEP-2021	VPL	365.00	365.00	0.0000	0.1626	0.1622	3.0988
30-SEP-2021	VRLLOG	381.95	375.65	0.0166	0.0300	0.0300	0.5731
30-SEP-2021	VSSL	239.00	239.75	-0.0031	0.0346	0.0346	0.6610
30-SEP-2021	VSTIND	3396.60	3351.75	0.0133	0.0144	0.0144	0.2751
30-SEP-2021	VSTTILLERS	2693.25	2664.50	0.0107	0.0294	0.0293	0.5598
30-SEP-2021	VTL	1852.50	1785.05	0.0371	0.0226	0.0227	0.4337
30-SEP-2021	WABAG	332.85	340.50	-0.0227	0.0331	0.0331	0.6324
30-SEP-2021	WABCOINDIA	7281.65	7154.75	0.0176	0.0186	0.0186	0.3554
30-SEP-2021	WALCHANNAG	58.40	58.45	-0.0009	0.0330	0.0330	0.6305
30-SEP-2021	WANBURY	80.05	78.70	0.0170	0.0314	0.0313	0.5980
30-SEP-2021	WATERBASE	113.80	114.05	-0.0022	0.0298	0.0297	0.5674
30-SEP-2021	WEALTH	256.00	250.00	0.0237	0.0264	0.0264	0.5044
30-SEP-2021	WEBELSOLAR	65.60	65.80	-0.0030	0.0370	0.0369	0.7050
30-SEP-2021	WEIZMANIND	47.50	47.35	0.0032	0.0361	0.0360	0.6878
30-SEP-2021	WELCORP	144.80	128.20	0.1218	0.0285	0.0297	0.5674
30-SEP-2021	WELENT	107.70	104.10	0.0340	0.0301	0.0301	0.5751
30-SEP-2021	WELINV	337.05	328.40	0.0260	0.0337	0.0337	0.6438
30-SEP-2021	WELSPUNIND	169.30	165.40	0.0233	0.0345	0.0344	0.6572
30-SEP-2021	WENDT	4335.05	4348.70	-0.0031	0.0284	0.0283	0.5407
30-SEP-2021	WESTLIFE	566.35	562.80	0.0063	0.0242	0.0242	0.4623
30-SEP-2021	WHEELS	759.60	757.80	0.0024	0.0271	0.0270	0.5158
30-SEP-2021	WHIRLPOOL	2284.60	2292.20	-0.0033	0.0200	0.0199	0.3802
30-SEP-2021	WILLAMAGOR	20.20	20.00	0.0100	0.0391	0.0390	0.7451
30-SEP-2021	WINDLAS	361.05	360.80	0.0007	0.0109	0.0108	0.2063
30-SEP-2021	WINDMACHIN	29.75	28.60	0.0394	0.0350	0.0350	0.6687
30-SEP-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	WIPL	60.90	60.05	0.0141	0.0254	0.0253	0.4834
30-SEP-2021	WIPRO	634.10	640.75	-0.0104	0.0196	0.0196	0.3745
30-SEP-2021	WOCKPHARMA	454.75	445.05	0.0216	0.0337	0.0337	0.6438
30-SEP-2021	WONDERLA	241.30	242.60	-0.0054	0.0239	0.0238	0.4547
30-SEP-2021	WORTH	85.25	85.85	-0.0070	0.0323	0.0323	0.6171
30-SEP-2021	WSI	6.65	7.50	-0.1203	0.0665	0.0669	1.2781
30-SEP-2021	WSTCSTPAPR	265.15	262.40	0.0104	0.0299	0.0299	0.5712
30-SEP-2021	XCHANGING	109.15	109.45	-0.0027	0.0352	0.0351	0.6706
30-SEP-2021	XELPMOC	379.55	375.55	0.0106	0.0376	0.0375	0.7164
30-SEP-2021	XPROINDIA	552.80	526.85	0.0481	0.0411	0.0412	0.7871
30-SEP-2021	YAARII	98.45	98.80	-0.0035	0.0360	0.0359	0.6859
30-SEP-2021	YESBANK	12.55	12.30	0.0201	0.0473	0.0472	0.9018
30-SEP-2021	YUKEN	603.65	591.75	0.0199	0.0045	0.0047	0.0898
30-SEP-2021	ZEEL	303.20	309.90	-0.0219	0.0435	0.0434	0.8292
30-SEP-2021	ZEELEARN	14.40	14.45	-0.0035	0.0386	0.0385	0.7355
30-SEP-2021	ZEEMEDIA	13.90	13.25	0.0479	0.0341	0.0341	0.6515
30-SEP-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ZENITHEXPO	87.85	84.90	0.0342	0.0393	0.0393	0.7508
30-SEP-2021	ZENSARTECH	477.80	488.45	-0.0220	0.0313	0.0313	0.5980
30-SEP-2021	ZENTEC	205.20	206.20	-0.0049	0.0421	0.0420	0.8024
30-SEP-2021	ZODIACLOTH	116.25	114.85	0.0121	0.0320	0.0319	0.6094
30-SEP-2021	ZOMATO	136.60	138.50	-0.0138	0.0174	0.0174	0.3324
30-SEP-2021	ZOTA	391.15	381.20	0.0258	0.0308	0.0307	0.5865
30-SEP-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-SEP-2021	ZUARI	130.50	137.40	-0.0515	0.0346	0.0347	0.6629
30-SEP-2021	ZUARIGLOB	133.70	136.25	-0.0189	0.0366	0.0365	0.6973
30-SEP-2021	ZYDUSWELL	2366.55	2357.55	0.0038	0.0157	0.0156	0.2980
30-SEP-2021	502216	-	-	-	-	-	-
30-SEP-2021	503639	-	-	-	-	-	-
30-SEP-2021	503893	-	-	-	-	-	-
30-SEP-2021	504346	-	-	-	-	-	-
30-SEP-2021	504365	-	-	-	-	-	-
30-SEP-2021	506024	-	-	-	-	-	-
30-SEP-2021	506042	-	-	-	-	-	-
30-SEP-2021	506120	-	-	-	-	-	-
30-SEP-2021	506162	-	-	-	-	-	-
30-SEP-2021	506945	-	-	-	-	-	-
30-SEP-2021	507543	-	-	-	-	-	-
30-SEP-2021	507663	-	-	-	-	-	-
30-SEP-2021	508924	-	-	-	-	-	-
30-SEP-2021	509015	-	-	-	-	-	-
30-SEP-2021	509046	-	-	-	-	-	-
30-SEP-2021	511254	-	-	-	-	-	-
30-SEP-2021	511634	-	-	-	-	-	-
30-SEP-2021	512004	-	-	-	-	-	-
30-SEP-2021	512011	-	-	-	-	-	-
30-SEP-2021	512038	-	-	-	-	-	-
30-SEP-2021	512060	-	-	-	-	-	-
30-SEP-2021	512063	-	-	-	-	-	-
30-SEP-2021	512091	-	-	-	-	-	-
30-SEP-2021	512153	-	-	-	-	-	-
30-SEP-2021	512157	-	-	-	-	-	-
30-SEP-2021	512195	-	-	-	-	-	-
30-SEP-2021	512221	-	-	-	-	-	-
30-SEP-2021	512245	-	-	-	-	-	-
30-SEP-2021	512291	-	-	-	-	-	-
30-SEP-2021	512303	-	-	-	-	-	-
30-SEP-2021	512337	-	-	-	-	-	-
30-SEP-2021	512404	-	-	-	-	-	-
30-SEP-2021	512433	-	-	-	-	-	-
30-SEP-2021	512445	-	-	-	-	-	-
30-SEP-2021	512461	-	-	-	-	-	-
30-SEP-2021	512522	-	-	-	-	-	-
30-SEP-2021	517360	-	-	-	-	-	-
30-SEP-2021	521003	-	-	-	-	-	-
30-SEP-2021	522171	-	-	-	-	-	-
30-SEP-2021	526349	-	-	-	-	-	-
30-SEP-2021	526488	-	-	-	-	-	-
30-SEP-2021	530361	-	-	-	-	-	-
30-SEP-2021	530905	-	-	-	-	-	-
30-SEP-2021	531628	-	-	-	-	-	-
30-SEP-2021	531677	-	-	-	-	-	-
30-SEP-2021	531743	-	-	-	-	-	-
30-SEP-2021	531971	-	-	-	-	-	-
30-SEP-2021	532105	-	-	-	-	-	-
30-SEP-2021	532138	-	-	-	-	-	-
30-SEP-2021	538863	-	-	-	-	-	-
30-SEP-2021	539533	-	-	-	-	-	-
30-SEP-2021	539682	-	-	-	-	-	-
30-SEP-2021	540467	-	-	-	-	-	-
30-SEP-2021	542931	-	-	-	-	-	-
30-SEP-2021	543225	-	-	-	-	-	-
30-SEP-2021	543256	-	-	-	-	-	-
30-SEP-2021	543341	-	-	-	-	-	-
30-SEP-2021	ADITRI	-	-	-	-	-	-
30-SEP-2021	AGGARSAIN	-	-	-	-	-	-
30-SEP-2021	ANKUR	-	-	-	-	-	-
30-SEP-2021	ARIHANTCFL	-	-	-	-	-	-
30-SEP-2021	BALAJIAGRO	-	-	-	-	-	-
30-SEP-2021	BESWASTH	-	-	-	-	-	-
30-SEP-2021	CRESCENT	-	-	-	-	-	-
30-SEP-2021	GANODAYA	-	-	-	-	-	-
30-SEP-2021	GBFL	-	-	-	-	-	-
30-SEP-2021	ISCCL	-	-	-	-	-	-
30-SEP-2021	KCLL	-	-	-	-	-	-
30-SEP-2021	KHOOBSURAT	-	-	-	-	-	-
30-SEP-2021	LARK	-	-	-	-	-	-
30-SEP-2021	MEPL	-	-	-	-	-	-
30-SEP-2021	OSEINTRUST	-	-	-	-	-	-
30-SEP-2021	PACT	-	-	-	-	-	-
30-SEP-2021	PHF	-	-	-	-	-	-
30-SEP-2021	RATHIIND	-	-	-	-	-	-
30-SEP-2021	RICHNRICH	-	-	-	-	-	-
30-SEP-2021	SARVARAYA	-	-	-	-	-	-
30-SEP-2021	SBHL	-	-	-	-	-	-
30-SEP-2021	SGEL	-	-	-	-	-	-
30-SEP-2021	SHAKUMBHRI	-	-	-	-	-	-
30-SEP-2021	SHREETULSI	-	-	-	-	-	-
30-SEP-2021	SKYBOX	-	-	-	-	-	-
30-SEP-2021	SPMLINDIA	-	-	-	-	-	-
30-SEP-2021	SSF	-	-	-	-	-	-
30-SEP-2021	SWATI	-	-	-	-	-	-
30-SEP-2021	TECHAINPOW	-	-	-	-	-	-