Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
---|---|---|---|---|---|---|---|
27-SEP-2021 | 20MICRONS | 59.50 | 59.35 | 0.0025 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | 21STCENMGM | 45.45 | 44.70 | 0.0166 | 0.0208 | 0.0208 | 0.3974 |
27-SEP-2021 | 3MINDIA | 25131.85 | 24796.90 | 0.0134 | 0.0202 | 0.0202 | 0.3859 |
27-SEP-2021 | 3PLAND | 13.90 | 13.30 | 0.0441 | 0.0517 | 0.0516 | 0.9858 |
27-SEP-2021 | 500009 | 30.50 | 31.45 | -0.0307 | 0.0395 | 0.0395 | 0.7546 |
27-SEP-2021 | 500012 | 144.85 | 144.35 | 0.0035 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | 500014 | 2.65 | 2.66 | -0.0038 | 0.0425 | 0.0424 | 0.8101 |
27-SEP-2021 | 500016 | 16.49 | 17.34 | -0.0503 | 0.0503 | 0.0503 | 0.9610 |
27-SEP-2021 | 500028 | 7.92 | 8.07 | -0.0188 | 0.0324 | 0.0324 | 0.6190 |
27-SEP-2021 | 500058 | 10.09 | 10.62 | -0.0512 | 0.0328 | 0.0329 | 0.6286 |
27-SEP-2021 | 500068 | 5471.80 | 5604.00 | -0.0239 | 0.0250 | 0.0249 | 0.4757 |
27-SEP-2021 | 500069 | 210.10 | 223.00 | -0.0596 | 0.0296 | 0.0299 | 0.5712 |
27-SEP-2021 | 500120 | 290.50 | 292.75 | -0.0077 | 0.0350 | 0.0350 | 0.6687 |
27-SEP-2021 | 500123 | 3685.00 | 3663.85 | 0.0058 | 0.0281 | 0.0280 | 0.5349 |
27-SEP-2021 | 500142 | 2.20 | 2.10 | 0.0465 | 0.0240 | 0.0241 | 0.4604 |
27-SEP-2021 | 500143 | 58.90 | 62.00 | -0.0513 | 0.0350 | 0.0351 | 0.6706 |
27-SEP-2021 | 500147 | 949.10 | 964.15 | -0.0157 | 0.0322 | 0.0322 | 0.6152 |
27-SEP-2021 | 500159 | 74.85 | 76.00 | -0.0152 | 0.0390 | 0.0389 | 0.7432 |
27-SEP-2021 | 500166 | 242.00 | 246.00 | -0.0164 | 0.0291 | 0.0291 | 0.5560 |
27-SEP-2021 | 500170 | 18.85 | 19.50 | -0.0339 | 0.0397 | 0.0396 | 0.7566 |
27-SEP-2021 | 500192 | 2.60 | 2.65 | -0.0190 | 0.0336 | 0.0335 | 0.6400 |
27-SEP-2021 | 500202 | 8.98 | 9.42 | -0.0478 | 0.0313 | 0.0314 | 0.5999 |
27-SEP-2021 | 500206 | 24.60 | 23.45 | 0.0479 | 0.0358 | 0.0358 | 0.6840 |
27-SEP-2021 | 500211 | 7.99 | 8.28 | -0.0357 | 0.0412 | 0.0412 | 0.7871 |
27-SEP-2021 | 500213 | 94.45 | 90.05 | 0.0477 | 0.0345 | 0.0346 | 0.6610 |
27-SEP-2021 | 500214 | 2393.60 | 2378.95 | 0.0061 | 0.0305 | 0.0304 | 0.5808 |
27-SEP-2021 | 500220 | 127.80 | 125.50 | 0.0182 | 0.0393 | 0.0393 | 0.7508 |
27-SEP-2021 | 500223 | 2.77 | 2.89 | -0.0424 | 0.0388 | 0.0388 | 0.7413 |
27-SEP-2021 | 500236 | 3.32 | 3.17 | 0.0462 | 0.0325 | 0.0326 | 0.6228 |
27-SEP-2021 | 500239 | 39.85 | 41.80 | -0.0478 | 0.0349 | 0.0350 | 0.6687 |
27-SEP-2021 | 500240 | 59.10 | 60.00 | -0.0151 | 0.0322 | 0.0321 | 0.6133 |
27-SEP-2021 | 500246 | 31.45 | 31.60 | -0.0048 | 0.0327 | 0.0326 | 0.6228 |
27-SEP-2021 | 500248 | 6.53 | 6.22 | 0.0486 | 0.0627 | 0.0626 | 1.1960 |
27-SEP-2021 | 500264 | 166.70 | 143.30 | 0.1513 | 0.0373 | 0.0387 | 0.7394 |
27-SEP-2021 | 500267 | 120.05 | 120.60 | -0.0046 | 0.0335 | 0.0335 | 0.6400 |
27-SEP-2021 | 500274 | 5.69 | 5.69 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
27-SEP-2021 | 500277 | 5.83 | 5.83 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
27-SEP-2021 | 500284 | 63.65 | 61.05 | 0.0417 | 0.0346 | 0.0347 | 0.6629 |
27-SEP-2021 | 500298 | 2187.90 | 2214.45 | -0.0121 | 0.0306 | 0.0306 | 0.5846 |
27-SEP-2021 | 500306 | 54.25 | 55.30 | -0.0192 | 0.0395 | 0.0394 | 0.7527 |
27-SEP-2021 | 500307 | 352.60 | 313.10 | 0.1188 | 0.0167 | 0.0187 | 0.3573 |
27-SEP-2021 | 500319 | 49.15 | 49.60 | -0.0091 | 0.0396 | 0.0395 | 0.7546 |
27-SEP-2021 | 500333 | 782.50 | 793.35 | -0.0138 | 0.0381 | 0.0380 | 0.7260 |
27-SEP-2021 | 500346 | 32.65 | 32.60 | 0.0015 | 0.0409 | 0.0408 | 0.7795 |
27-SEP-2021 | 500357 | 23.75 | 24.00 | -0.0105 | 0.0338 | 0.0337 | 0.6438 |
27-SEP-2021 | 500358 | 2.61 | 2.60 | 0.0038 | 0.0308 | 0.0308 | 0.5884 |
27-SEP-2021 | 500360 | 30.50 | 31.05 | -0.0179 | 0.0365 | 0.0364 | 0.6954 |
27-SEP-2021 | 500365 | 14.28 | 14.64 | -0.0249 | 0.0443 | 0.0442 | 0.8444 |
27-SEP-2021 | 500367 | 106.75 | 107.55 | -0.0075 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | 500370 | 35.70 | 34.85 | 0.0241 | 0.0326 | 0.0326 | 0.6228 |
27-SEP-2021 | 500388 | 19.50 | 19.50 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
27-SEP-2021 | 500414 | 44.10 | 44.85 | -0.0169 | 0.0343 | 0.0342 | 0.6534 |
27-SEP-2021 | 500421 | 2.94 | 2.93 | 0.0034 | 0.0083 | 0.0083 | 0.1586 |
27-SEP-2021 | 500422 | 20.05 | 20.00 | 0.0025 | 0.0468 | 0.0467 | 0.8922 |
27-SEP-2021 | 500426 | 9.86 | 9.33 | 0.0553 | 0.0349 | 0.0350 | 0.6687 |
27-SEP-2021 | 500449 | 39.05 | 39.90 | -0.0215 | 0.0396 | 0.0395 | 0.7546 |
27-SEP-2021 | 500450 | 230.00 | 239.95 | -0.0424 | 0.0271 | 0.0272 | 0.5197 |
27-SEP-2021 | 500456 | 27.85 | 28.25 | -0.0143 | 0.0379 | 0.0378 | 0.7222 |
27-SEP-2021 | 500458 | 2.62 | 2.62 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
27-SEP-2021 | 500655 | 942.60 | 939.80 | 0.0030 | 0.0296 | 0.0295 | 0.5636 |
27-SEP-2021 | 501110 | 6.19 | 6.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
27-SEP-2021 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
27-SEP-2021 | 501148 | 235.90 | 235.70 | 0.0008 | 0.0168 | 0.0168 | 0.3210 |
27-SEP-2021 | 501151 | 616.40 | 616.40 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
27-SEP-2021 | 501261 | 280.00 | 280.00 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
27-SEP-2021 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 501298 | 1599.00 | 1590.80 | 0.0051 | 0.0254 | 0.0253 | 0.4834 |
27-SEP-2021 | 501311 | 7.60 | 7.60 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
27-SEP-2021 | 501314 | 133.60 | 140.60 | -0.0511 | 0.0253 | 0.0255 | 0.4872 |
27-SEP-2021 | 501351 | 33.25 | 33.25 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
27-SEP-2021 | 501370 | 79.10 | 79.65 | -0.0069 | 0.0391 | 0.0390 | 0.7451 |
27-SEP-2021 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 501391 | 166.05 | 173.90 | -0.0462 | 0.0336 | 0.0337 | 0.6438 |
27-SEP-2021 | 501421 | 199.50 | 199.50 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
27-SEP-2021 | 501423 | 1921.70 | 1926.85 | -0.0027 | 0.0327 | 0.0326 | 0.6228 |
27-SEP-2021 | 501430 | 626.00 | 626.00 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | 501477 | 109.35 | 112.30 | -0.0266 | 0.0289 | 0.0289 | 0.5521 |
27-SEP-2021 | 501622 | 18.00 | 18.00 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
27-SEP-2021 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 501700 | 18.00 | 17.95 | 0.0028 | 0.0362 | 0.0361 | 0.6897 |
27-SEP-2021 | 501831 | 266.70 | 259.75 | 0.0264 | 0.0320 | 0.0320 | 0.6114 |
27-SEP-2021 | 501833 | 9.61 | 10.00 | -0.0398 | 0.0364 | 0.0364 | 0.6954 |
27-SEP-2021 | 501848 | 32.70 | 32.65 | 0.0015 | 0.0407 | 0.0406 | 0.7757 |
27-SEP-2021 | 501945 | 1.56 | 1.53 | 0.0194 | 0.0126 | 0.0127 | 0.2426 |
27-SEP-2021 | 502015 | 14.43 | 14.94 | -0.0347 | 0.0419 | 0.0418 | 0.7986 |
27-SEP-2021 | 502175 | 94.75 | 95.15 | -0.0042 | 0.0327 | 0.0326 | 0.6228 |
27-SEP-2021 | 502250 | 190.00 | 190.00 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
27-SEP-2021 | 502271 | 12.35 | 13.00 | -0.0513 | 0.0294 | 0.0296 | 0.5655 |
27-SEP-2021 | 502281 | 5.31 | 5.59 | -0.0514 | 0.0435 | 0.0435 | 0.8311 |
27-SEP-2021 | 502294 | 38.00 | 38.00 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
27-SEP-2021 | 502445 | 15.24 | 15.61 | -0.0240 | 0.0379 | 0.0379 | 0.7241 |
27-SEP-2021 | 502460 | 50.40 | 48.00 | 0.0488 | 0.0146 | 0.0150 | 0.2866 |
27-SEP-2021 | 502563 | 1.75 | 1.69 | 0.0349 | 0.0187 | 0.0188 | 0.3592 |
27-SEP-2021 | 502587 | 92.85 | 93.60 | -0.0080 | 0.0366 | 0.0365 | 0.6973 |
27-SEP-2021 | 502589 | 28.50 | 28.50 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
27-SEP-2021 | 502850 | 16.90 | 16.90 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
27-SEP-2021 | 502865 | 4217.65 | 4255.10 | -0.0088 | 0.0325 | 0.0324 | 0.6190 |
27-SEP-2021 | 502873 | 85.50 | 85.80 | -0.0035 | 0.0366 | 0.0365 | 0.6973 |
27-SEP-2021 | 502893 | 37.30 | 39.25 | -0.0510 | 0.0290 | 0.0291 | 0.5560 |
27-SEP-2021 | 502901 | 2814.20 | 2962.30 | -0.0513 | 0.0291 | 0.0293 | 0.5598 |
27-SEP-2021 | 502933 | 17.85 | 18.75 | -0.0492 | 0.0213 | 0.0215 | 0.4108 |
27-SEP-2021 | 502958 | 3300.00 | 3280.00 | 0.0061 | 0.0311 | 0.0311 | 0.5942 |
27-SEP-2021 | 503092 | 19.13 | 18.22 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
27-SEP-2021 | 503127 | 7604.35 | 8004.55 | -0.0513 | 0.0310 | 0.0312 | 0.5961 |
27-SEP-2021 | 503162 | 151.00 | 154.55 | -0.0232 | 0.0381 | 0.0380 | 0.7260 |
27-SEP-2021 | 503229 | 76.15 | 81.00 | -0.0617 | 0.0363 | 0.0365 | 0.6973 |
27-SEP-2021 | 503349 | 3049.00 | 3096.00 | -0.0153 | 0.0318 | 0.0318 | 0.6075 |
27-SEP-2021 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 503624 | 10.25 | 10.43 | -0.0174 | 0.0333 | 0.0333 | 0.6362 |
27-SEP-2021 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
27-SEP-2021 | 503641 | 27.50 | 27.95 | -0.0162 | 0.0341 | 0.0340 | 0.6496 |
27-SEP-2021 | 503657 | 13.50 | 13.98 | -0.0349 | 0.0379 | 0.0379 | 0.7241 |
27-SEP-2021 | 503659 | 58.40 | 55.65 | 0.0482 | 0.0252 | 0.0254 | 0.4853 |
27-SEP-2021 | 503663 | 9.28 | 8.84 | 0.0486 | 0.0341 | 0.0341 | 0.6515 |
27-SEP-2021 | 503669 | 10.90 | 10.90 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
27-SEP-2021 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 503675 | 0.96 | 0.98 | -0.0206 | 0.0206 | 0.0206 | 0.3936 |
27-SEP-2021 | 503681 | 17.00 | 17.00 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
27-SEP-2021 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 503691 | 31.95 | 32.75 | -0.0247 | 0.0261 | 0.0261 | 0.4986 |
27-SEP-2021 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 503772 | 11.75 | 11.75 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
27-SEP-2021 | 503776 | 33.00 | 33.00 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
27-SEP-2021 | 503804 | 649.25 | 640.00 | 0.0143 | 0.0304 | 0.0304 | 0.5808 |
27-SEP-2021 | 503816 | 4.15 | 4.15 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
27-SEP-2021 | 503837 | 4.00 | 4.00 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
27-SEP-2021 | 503863 | 3.07 | 3.23 | -0.0508 | 0.0148 | 0.0152 | 0.2904 |
27-SEP-2021 | 504000 | 63.35 | 59.15 | 0.0686 | 0.0310 | 0.0313 | 0.5980 |
27-SEP-2021 | 504028 | 74.40 | 77.75 | -0.0440 | 0.0368 | 0.0369 | 0.7050 |
27-SEP-2021 | 504076 | 10.06 | 9.99 | 0.0070 | 0.0354 | 0.0353 | 0.6744 |
27-SEP-2021 | 504080 | 222.65 | 225.15 | -0.0112 | 0.0298 | 0.0298 | 0.5693 |
27-SEP-2021 | 504084 | 3848.80 | 4156.00 | -0.0768 | 0.0299 | 0.0304 | 0.5808 |
27-SEP-2021 | 504092 | 36.70 | 37.55 | -0.0229 | 0.0365 | 0.0365 | 0.6973 |
27-SEP-2021 | 504093 | 302.60 | 307.60 | -0.0164 | 0.0313 | 0.0312 | 0.5961 |
27-SEP-2021 | 504132 | 363.65 | 369.80 | -0.0168 | 0.0366 | 0.0366 | 0.6992 |
27-SEP-2021 | 504176 | 1945.25 | 1940.85 | 0.0023 | 0.0456 | 0.0455 | 0.8693 |
27-SEP-2021 | 504180 | 25.05 | 23.90 | 0.0470 | 0.0320 | 0.0321 | 0.6133 |
27-SEP-2021 | 504240 | 41.55 | 43.80 | -0.0527 | 0.0366 | 0.0367 | 0.7012 |
27-SEP-2021 | 504258 | 447.95 | 439.75 | 0.0185 | 0.0278 | 0.0278 | 0.5311 |
27-SEP-2021 | 504273 | 17.45 | 16.95 | 0.0291 | 0.0356 | 0.0356 | 0.6801 |
27-SEP-2021 | 504335 | 0.55 | 0.57 | -0.0357 | 0.0351 | 0.0351 | 0.6706 |
27-SEP-2021 | 504340 | 4.32 | 4.24 | 0.0187 | 0.0150 | 0.0150 | 0.2866 |
27-SEP-2021 | 504341 | 48.90 | 51.00 | -0.0420 | 0.0425 | 0.0425 | 0.8120 |
27-SEP-2021 | 504356 | 10.30 | 10.30 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
27-SEP-2021 | 504375 | 120.00 | 120.00 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
27-SEP-2021 | 504378 | 5.79 | 5.88 | -0.0154 | 0.0322 | 0.0322 | 0.6152 |
27-SEP-2021 | 504380 | 81.35 | 77.50 | 0.0485 | 0.0231 | 0.0233 | 0.4451 |
27-SEP-2021 | 504392 | 13.41 | 12.86 | 0.0419 | 0.0337 | 0.0338 | 0.6457 |
27-SEP-2021 | 504397 | 15.43 | 15.43 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
27-SEP-2021 | 504398 | 21.69 | 20.66 | 0.0487 | 0.0145 | 0.0149 | 0.2847 |
27-SEP-2021 | 504605 | 588.70 | 592.15 | -0.0058 | 0.0293 | 0.0293 | 0.5598 |
27-SEP-2021 | 504646 | 177.00 | 170.05 | 0.0401 | 0.0348 | 0.0348 | 0.6649 |
27-SEP-2021 | 504648 | 64.35 | 61.30 | 0.0486 | 0.0483 | 0.0483 | 0.9228 |
27-SEP-2021 | 504697 | 2.52 | 2.65 | -0.0503 | 0.0290 | 0.0291 | 0.5560 |
27-SEP-2021 | 504717 | 0.35 | 0.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 504731 | 16.85 | 16.85 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
27-SEP-2021 | 504746 | 455.00 | 455.00 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
27-SEP-2021 | 504786 | 319.90 | 316.80 | 0.0097 | 0.0334 | 0.0333 | 0.6362 |
27-SEP-2021 | 504810 | 36.90 | 37.40 | -0.0135 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | 504840 | 3089.40 | 3252.00 | -0.0513 | 0.0414 | 0.0414 | 0.7909 |
27-SEP-2021 | 504882 | 4146.65 | 4364.85 | -0.0513 | 0.0349 | 0.0350 | 0.6687 |
27-SEP-2021 | 504908 | 190.05 | 190.55 | -0.0026 | 0.0449 | 0.0447 | 0.8540 |
27-SEP-2021 | 504918 | 1689.15 | 1692.80 | -0.0022 | 0.0374 | 0.0373 | 0.7126 |
27-SEP-2021 | 504959 | 2495.05 | 2494.75 | 0.0001 | 0.0257 | 0.0256 | 0.4891 |
27-SEP-2021 | 504961 | 57.50 | 58.05 | -0.0095 | 0.0348 | 0.0347 | 0.6629 |
27-SEP-2021 | 504988 | 332.50 | 349.95 | -0.0512 | 0.0310 | 0.0311 | 0.5942 |
27-SEP-2021 | 504998 | 0.40 | 0.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 505036 | 625.45 | 630.10 | -0.0074 | 0.0298 | 0.0297 | 0.5674 |
27-SEP-2021 | 505141 | 36.05 | 35.25 | 0.0224 | 0.0285 | 0.0284 | 0.5426 |
27-SEP-2021 | 505163 | 430.15 | 426.25 | 0.0091 | 0.0282 | 0.0281 | 0.5368 |
27-SEP-2021 | 505212 | 52.85 | 54.50 | -0.0307 | 0.0187 | 0.0187 | 0.3573 |
27-SEP-2021 | 505216 | 682.60 | 683.90 | -0.0019 | 0.0283 | 0.0282 | 0.5388 |
27-SEP-2021 | 505232 | 1044.95 | 1055.00 | -0.0096 | 0.0319 | 0.0319 | 0.6094 |
27-SEP-2021 | 505250 | 50.60 | 50.10 | 0.0099 | 0.0356 | 0.0355 | 0.6782 |
27-SEP-2021 | 505283 | 353.00 | 358.65 | -0.0159 | 0.0320 | 0.0319 | 0.6094 |
27-SEP-2021 | 505285 | 173.65 | 173.65 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
27-SEP-2021 | 505299 | 123.40 | 122.65 | 0.0061 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | 505302 | 860.55 | 889.55 | -0.0331 | 0.1430 | 0.1427 | 2.7263 |
27-SEP-2021 | 505320 | 25.90 | 25.90 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
27-SEP-2021 | 505336 | 0.93 | 0.93 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
27-SEP-2021 | 505343 | 0.22 | 0.22 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
27-SEP-2021 | 505358 | 58.90 | 59.60 | -0.0118 | 0.0380 | 0.0379 | 0.7241 |
27-SEP-2021 | 505504 | 15.55 | 15.55 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
27-SEP-2021 | 505515 | 18.50 | 17.85 | 0.0358 | 0.0183 | 0.0184 | 0.3515 |
27-SEP-2021 | 505523 | 0.53 | 0.51 | 0.0385 | 0.0280 | 0.0281 | 0.5368 |
27-SEP-2021 | 505576 | 143.55 | 148.00 | -0.0305 | 0.0345 | 0.0345 | 0.6591 |
27-SEP-2021 | 505583 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
27-SEP-2021 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 505650 | 9.02 | 9.40 | -0.0413 | 0.0322 | 0.0322 | 0.6152 |
27-SEP-2021 | 505681 | 349.25 | 348.70 | 0.0016 | 0.0286 | 0.0286 | 0.5464 |
27-SEP-2021 | 505685 | 95.05 | 95.05 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
27-SEP-2021 | 505690 | 121.05 | 124.50 | -0.0281 | 0.0337 | 0.0337 | 0.6438 |
27-SEP-2021 | 505693 | 75.50 | 71.95 | 0.0482 | 0.0353 | 0.0353 | 0.6744 |
27-SEP-2021 | 505703 | 5.94 | 5.94 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
27-SEP-2021 | 505711 | 2.07 | 2.00 | 0.0344 | 0.0338 | 0.0338 | 0.6457 |
27-SEP-2021 | 505712 | 113.60 | 111.70 | 0.0169 | 0.0429 | 0.0428 | 0.8177 |
27-SEP-2021 | 505725 | 855.85 | 861.55 | -0.0066 | 0.0325 | 0.0324 | 0.6190 |
27-SEP-2021 | 505729 | 58.65 | 57.45 | 0.0207 | 0.0373 | 0.0372 | 0.7107 |
27-SEP-2021 | 505737 | 200.00 | 196.25 | 0.0189 | 0.0327 | 0.0326 | 0.6228 |
27-SEP-2021 | 505750 | 497.30 | 482.50 | 0.0302 | 0.0550 | 0.0549 | 1.0489 |
27-SEP-2021 | 505797 | 7.73 | 7.73 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
27-SEP-2021 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
27-SEP-2021 | 505827 | 237.45 | 233.30 | 0.0176 | 0.0393 | 0.0392 | 0.7489 |
27-SEP-2021 | 505840 | 9.19 | 9.23 | -0.0043 | 0.0377 | 0.0376 | 0.7183 |
27-SEP-2021 | 505850 | 73.80 | 70.50 | 0.0457 | 0.0223 | 0.0225 | 0.4299 |
27-SEP-2021 | 505872 | 855.45 | 861.55 | -0.0071 | 0.0297 | 0.0296 | 0.5655 |
27-SEP-2021 | 505893 | 274.95 | 270.00 | 0.0182 | 0.0293 | 0.0293 | 0.5598 |
27-SEP-2021 | 505978 | 1280.95 | 1294.35 | -0.0104 | 0.0297 | 0.0296 | 0.5655 |
27-SEP-2021 | 506003 | 5.25 | 5.27 | -0.0038 | 0.1465 | 0.1461 | 2.7912 |
27-SEP-2021 | 506027 | 0.56 | 0.58 | -0.0351 | 0.0202 | 0.0203 | 0.3878 |
27-SEP-2021 | 506105 | 91.00 | 92.35 | -0.0147 | 0.0298 | 0.0298 | 0.5693 |
27-SEP-2021 | 506122 | 47.50 | 49.40 | -0.0392 | 0.0386 | 0.0386 | 0.7375 |
27-SEP-2021 | 506128 | 24.05 | 25.25 | -0.0487 | 0.0414 | 0.0414 | 0.7909 |
27-SEP-2021 | 506134 | 3.77 | 3.96 | -0.0492 | 0.0197 | 0.0200 | 0.3821 |
27-SEP-2021 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
27-SEP-2021 | 506178 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 506180 | 146.60 | 146.60 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
27-SEP-2021 | 506186 | 16.50 | 15.90 | 0.0370 | 0.0435 | 0.0435 | 0.8311 |
27-SEP-2021 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 506248 | 116.05 | 118.25 | -0.0188 | 0.0398 | 0.0397 | 0.7585 |
27-SEP-2021 | 506260 | 115.40 | 116.25 | -0.0073 | 0.0419 | 0.0418 | 0.7986 |
27-SEP-2021 | 506313 | 80.50 | 80.50 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
27-SEP-2021 | 506365 | 24.95 | 24.50 | 0.0182 | 0.0270 | 0.0269 | 0.5139 |
27-SEP-2021 | 506405 | 317.40 | 319.75 | -0.0074 | 0.0348 | 0.0348 | 0.6649 |
27-SEP-2021 | 506414 | 268.40 | 274.50 | -0.0225 | 0.0318 | 0.0318 | 0.6075 |
27-SEP-2021 | 506520 | 5.93 | 6.17 | -0.0397 | 0.0407 | 0.0407 | 0.7776 |
27-SEP-2021 | 506522 | 1865.00 | 1872.05 | -0.0038 | 0.0263 | 0.0262 | 0.5006 |
27-SEP-2021 | 506528 | 766.00 | 766.30 | -0.0004 | 0.0336 | 0.0335 | 0.6400 |
27-SEP-2021 | 506530 | 812.25 | 855.00 | -0.0513 | 0.0238 | 0.0240 | 0.4585 |
27-SEP-2021 | 506532 | 236.20 | 235.15 | 0.0045 | 0.0344 | 0.0343 | 0.6553 |
27-SEP-2021 | 506543 | 3.70 | 3.66 | 0.0109 | 0.0292 | 0.0291 | 0.5560 |
27-SEP-2021 | 506597 | 376.95 | 382.80 | -0.0154 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | 506605 | 534.15 | 526.70 | 0.0140 | 0.0393 | 0.0392 | 0.7489 |
27-SEP-2021 | 506640 | 162.05 | 154.35 | 0.0487 | 0.0277 | 0.0278 | 0.5311 |
27-SEP-2021 | 506642 | 32.85 | 32.85 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
27-SEP-2021 | 506685 | 468.95 | 471.55 | -0.0055 | 0.0313 | 0.0312 | 0.5961 |
27-SEP-2021 | 506687 | 2267.30 | 2246.85 | 0.0091 | 0.0274 | 0.0273 | 0.5216 |
27-SEP-2021 | 506734 | 105.90 | 106.25 | -0.0033 | 0.0422 | 0.0421 | 0.8043 |
27-SEP-2021 | 506808 | 10.66 | 11.15 | -0.0449 | 0.0365 | 0.0366 | 0.6992 |
27-SEP-2021 | 506852 | 132.80 | 126.50 | 0.0486 | 0.0386 | 0.0387 | 0.7394 |
27-SEP-2021 | 506854 | 622.35 | 625.85 | -0.0056 | 0.0447 | 0.0446 | 0.8521 |
27-SEP-2021 | 506858 | 49.80 | 48.05 | 0.0358 | 0.0321 | 0.0321 | 0.6133 |
27-SEP-2021 | 506863 | 1.34 | 1.34 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
27-SEP-2021 | 506867 | 28.20 | 28.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 506879 | 610.70 | 601.55 | 0.0151 | 0.0406 | 0.0405 | 0.7738 |
27-SEP-2021 | 506910 | 80.90 | 80.60 | 0.0037 | 0.0369 | 0.0369 | 0.7050 |
27-SEP-2021 | 506919 | 219.55 | 207.50 | 0.0564 | 0.0364 | 0.0365 | 0.6973 |
27-SEP-2021 | 506935 | 360.40 | 343.25 | 0.0488 | 0.0306 | 0.0307 | 0.5865 |
27-SEP-2021 | 506947 | 38.00 | 38.00 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
27-SEP-2021 | 506975 | 2.60 | 2.60 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
27-SEP-2021 | 506981 | 143.05 | 147.85 | -0.0330 | 0.0379 | 0.0378 | 0.7222 |
27-SEP-2021 | 507155 | 63.00 | 64.00 | -0.0157 | 0.0285 | 0.0284 | 0.5426 |
27-SEP-2021 | 507180 | 84.55 | 85.10 | -0.0065 | 0.0486 | 0.0485 | 0.9266 |
27-SEP-2021 | 507265 | 47.55 | 45.30 | 0.0485 | 0.0450 | 0.0450 | 0.8597 |
27-SEP-2021 | 507300 | 2207.00 | 2121.00 | 0.0397 | 0.0345 | 0.0345 | 0.6591 |
27-SEP-2021 | 507435 | 72.60 | 74.20 | -0.0218 | 0.0294 | 0.0294 | 0.5617 |
27-SEP-2021 | 507474 | 62.90 | 63.10 | -0.0032 | 0.0390 | 0.0389 | 0.7432 |
27-SEP-2021 | 507486 | 63.10 | 65.15 | -0.0320 | 0.0362 | 0.0362 | 0.6916 |
27-SEP-2021 | 507498 | 13.22 | 13.01 | 0.0160 | 0.0408 | 0.0407 | 0.7776 |
27-SEP-2021 | 507508 | 9.60 | 9.60 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
27-SEP-2021 | 507515 | 22.90 | 21.85 | 0.0469 | 0.0364 | 0.0364 | 0.6954 |
27-SEP-2021 | 507522 | 8.57 | 8.57 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
27-SEP-2021 | 507525 | 737.00 | 745.00 | -0.0108 | 0.0272 | 0.0271 | 0.5177 |
27-SEP-2021 | 507552 | 64.10 | 64.55 | -0.0070 | 0.0319 | 0.0318 | 0.6075 |
27-SEP-2021 | 507598 | 68.65 | 69.35 | -0.0101 | 0.0376 | 0.0375 | 0.7164 |
27-SEP-2021 | 507609 | 47.00 | 44.90 | 0.0457 | 0.0156 | 0.0159 | 0.3038 |
27-SEP-2021 | 507621 | 349.90 | 354.00 | -0.0116 | 0.0222 | 0.0221 | 0.4222 |
27-SEP-2021 | 507645 | 13853.00 | 14047.25 | -0.0139 | 0.0336 | 0.0335 | 0.6400 |
27-SEP-2021 | 507690 | 69.15 | 69.60 | -0.0065 | 0.0359 | 0.0359 | 0.6859 |
27-SEP-2021 | 507753 | 50.15 | 47.20 | 0.0606 | 0.0352 | 0.0353 | 0.6744 |
27-SEP-2021 | 507759 | 28.65 | 27.30 | 0.0483 | 0.0364 | 0.0364 | 0.6954 |
27-SEP-2021 | 507808 | 6.45 | 6.45 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
27-SEP-2021 | 507813 | 69.50 | 69.70 | -0.0029 | 0.0361 | 0.0360 | 0.6878 |
27-SEP-2021 | 507817 | 72.50 | 69.85 | 0.0372 | 0.0314 | 0.0314 | 0.5999 |
27-SEP-2021 | 507833 | 1.17 | 1.16 | 0.0086 | 0.0187 | 0.0187 | 0.3573 |
27-SEP-2021 | 507836 | 622.25 | 608.95 | 0.0216 | 0.0340 | 0.0339 | 0.6477 |
27-SEP-2021 | 507852 | 7.50 | 7.50 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
27-SEP-2021 | 507864 | 33.45 | 32.40 | 0.0319 | 0.0338 | 0.0338 | 0.6457 |
27-SEP-2021 | 507872 | 42.65 | 44.30 | -0.0380 | 0.0351 | 0.0351 | 0.6706 |
27-SEP-2021 | 507886 | 10.80 | 10.29 | 0.0484 | 0.0121 | 0.0125 | 0.2388 |
27-SEP-2021 | 507894 | 15.00 | 15.00 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
27-SEP-2021 | 507910 | 41.55 | 41.50 | 0.0012 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | 507912 | 128.95 | 133.00 | -0.0309 | 0.0461 | 0.0460 | 0.8788 |
27-SEP-2021 | 507917 | 14.25 | 14.25 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
27-SEP-2021 | 507938 | 5.80 | 5.80 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
27-SEP-2021 | 507944 | 904.60 | 944.90 | -0.0436 | 0.0412 | 0.0412 | 0.7871 |
27-SEP-2021 | 507946 | 68.60 | 65.35 | 0.0485 | 0.0267 | 0.0268 | 0.5120 |
27-SEP-2021 | 507948 | 47.25 | 45.00 | 0.0488 | 0.0321 | 0.0322 | 0.6152 |
27-SEP-2021 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 507960 | 155.75 | 154.60 | 0.0074 | 0.0306 | 0.0306 | 0.5846 |
27-SEP-2021 | 507962 | 7.60 | 7.60 | 0.0000 | 0.0064 | 0.0063 | 0.1204 |
27-SEP-2021 | 507966 | 26.75 | 25.50 | 0.0479 | 0.0295 | 0.0296 | 0.5655 |
27-SEP-2021 | 507970 | 30.40 | 32.00 | -0.0513 | 0.0335 | 0.0336 | 0.6419 |
27-SEP-2021 | 507981 | 35.90 | 36.05 | -0.0042 | 0.0362 | 0.0361 | 0.6897 |
27-SEP-2021 | 507987 | 3.30 | 3.30 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
27-SEP-2021 | 507998 | 41.80 | 40.65 | 0.0279 | 0.0480 | 0.0480 | 0.9170 |
27-SEP-2021 | 508136 | 213.00 | 216.45 | -0.0161 | 0.0349 | 0.0348 | 0.6649 |
27-SEP-2021 | 508306 | 27.50 | 27.80 | -0.0109 | 0.0261 | 0.0261 | 0.4986 |
27-SEP-2021 | 508486 | 6199.55 | 6204.85 | -0.0009 | 0.0159 | 0.0158 | 0.3019 |
27-SEP-2021 | 508494 | 81.55 | 81.55 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
27-SEP-2021 | 508571 | 41.30 | 42.10 | -0.0192 | 0.0155 | 0.0155 | 0.2961 |
27-SEP-2021 | 508664 | 25.10 | 25.10 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
27-SEP-2021 | 508670 | 3265.55 | 3112.15 | 0.0481 | 0.0219 | 0.0221 | 0.4222 |
27-SEP-2021 | 508807 | 491.85 | 472.10 | 0.0410 | 0.0347 | 0.0347 | 0.6629 |
27-SEP-2021 | 508860 | 0.48 | 0.46 | 0.0426 | 0.0231 | 0.0233 | 0.4451 |
27-SEP-2021 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 508875 | 88.50 | 90.45 | -0.0218 | 0.0360 | 0.0360 | 0.6878 |
27-SEP-2021 | 508905 | 40.50 | 40.00 | 0.0124 | 0.0301 | 0.0300 | 0.5731 |
27-SEP-2021 | 508918 | 40.00 | 40.50 | -0.0124 | 0.0277 | 0.0276 | 0.5273 |
27-SEP-2021 | 508922 | 13.81 | 13.16 | 0.0482 | 0.0397 | 0.0398 | 0.7604 |
27-SEP-2021 | 508929 | 9.41 | 9.41 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
27-SEP-2021 | 508941 | 525.40 | 525.70 | -0.0006 | 0.0248 | 0.0248 | 0.4738 |
27-SEP-2021 | 508954 | 52.55 | 51.10 | 0.0280 | 0.0338 | 0.0337 | 0.6438 |
27-SEP-2021 | 508956 | 2.70 | 2.68 | 0.0074 | 0.0325 | 0.0324 | 0.6190 |
27-SEP-2021 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
27-SEP-2021 | 508963 | 2.80 | 2.86 | -0.0212 | 0.0274 | 0.0273 | 0.5216 |
27-SEP-2021 | 508969 | 2.31 | 2.20 | 0.0488 | 0.0351 | 0.0352 | 0.6725 |
27-SEP-2021 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 508996 | 0.95 | 0.97 | -0.0208 | 0.0306 | 0.0306 | 0.5846 |
27-SEP-2021 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 509026 | 66.70 | 66.70 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
27-SEP-2021 | 509038 | 22.15 | 21.75 | 0.0182 | 0.0055 | 0.0057 | 0.1089 |
27-SEP-2021 | 509040 | 22.15 | 21.10 | 0.0486 | 0.0315 | 0.0316 | 0.6037 |
27-SEP-2021 | 509048 | 15.37 | 14.64 | 0.0487 | 0.0412 | 0.0412 | 0.7871 |
27-SEP-2021 | 509051 | 1.24 | 1.30 | -0.0473 | 0.0439 | 0.0440 | 0.8406 |
27-SEP-2021 | 509053 | 7.03 | 6.70 | 0.0481 | 0.0396 | 0.0396 | 0.7566 |
27-SEP-2021 | 509073 | 17.85 | 17.00 | 0.0488 | 0.0255 | 0.0257 | 0.4910 |
27-SEP-2021 | 509084 | 22.10 | 22.10 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
27-SEP-2021 | 509099 | 13.78 | 13.78 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
27-SEP-2021 | 509162 | 85.85 | 85.55 | 0.0035 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | 509196 | 38.30 | 39.80 | -0.0384 | 0.0328 | 0.0329 | 0.6286 |
27-SEP-2021 | 509423 | 37.50 | 39.45 | -0.0507 | 0.0317 | 0.0318 | 0.6075 |
27-SEP-2021 | 509438 | 1700.00 | 1600.00 | 0.0606 | 0.0211 | 0.0215 | 0.4108 |
27-SEP-2021 | 509449 | 40.50 | 40.25 | 0.0062 | 0.0332 | 0.0331 | 0.6324 |
27-SEP-2021 | 509470 | 12604.00 | 12460.35 | 0.0115 | 0.0275 | 0.0274 | 0.5235 |
27-SEP-2021 | 509472 | 394.45 | 408.95 | -0.0361 | 0.0383 | 0.0383 | 0.7317 |
27-SEP-2021 | 509486 | 134.15 | 130.00 | 0.0314 | 0.0389 | 0.0389 | 0.7432 |
27-SEP-2021 | 509525 | 813.45 | 800.05 | 0.0166 | 0.0290 | 0.0289 | 0.5521 |
27-SEP-2021 | 509546 | 14.06 | 14.33 | -0.0190 | 0.0331 | 0.0330 | 0.6305 |
27-SEP-2021 | 509563 | 7.80 | 7.69 | 0.0142 | 0.0340 | 0.0340 | 0.6496 |
27-SEP-2021 | 509597 | 250.40 | 260.00 | -0.0376 | 0.0312 | 0.0313 | 0.5980 |
27-SEP-2021 | 509650 | 35.15 | 35.15 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
27-SEP-2021 | 509760 | 13.20 | 12.60 | 0.0465 | 0.0201 | 0.0203 | 0.3878 |
27-SEP-2021 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 509835 | 24.55 | 25.80 | -0.0497 | 0.0319 | 0.0320 | 0.6114 |
27-SEP-2021 | 509845 | 381.15 | 381.15 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
27-SEP-2021 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
27-SEP-2021 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
27-SEP-2021 | 509895 | 317.05 | 321.15 | -0.0128 | 0.0390 | 0.0389 | 0.7432 |
27-SEP-2021 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
27-SEP-2021 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 509945 | 317.00 | 333.25 | -0.0500 | 0.0314 | 0.0315 | 0.6018 |
27-SEP-2021 | 509953 | 48.00 | 48.00 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
27-SEP-2021 | 510245 | 6.12 | 6.16 | -0.0065 | 0.0353 | 0.0352 | 0.6725 |
27-SEP-2021 | 511000 | 1.29 | 1.29 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
27-SEP-2021 | 511012 | 0.46 | 0.44 | 0.0445 | 0.0316 | 0.0317 | 0.6056 |
27-SEP-2021 | 511016 | 4.45 | 4.35 | 0.0227 | 0.0263 | 0.0262 | 0.5006 |
27-SEP-2021 | 511018 | 14.80 | 15.45 | -0.0430 | 0.0305 | 0.0306 | 0.5846 |
27-SEP-2021 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 511064 | 0.18 | 0.17 | 0.0572 | 0.0260 | 0.0262 | 0.5006 |
27-SEP-2021 | 511066 | 18.00 | 19.40 | -0.0749 | 0.0317 | 0.0321 | 0.6133 |
27-SEP-2021 | 511074 | 265.85 | 265.85 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
27-SEP-2021 | 511076 | 33.35 | 33.50 | -0.0045 | 0.0362 | 0.0361 | 0.6897 |
27-SEP-2021 | 511092 | 3.96 | 3.89 | 0.0178 | 0.0070 | 0.0071 | 0.1356 |
27-SEP-2021 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 511110 | 8.36 | 8.36 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
27-SEP-2021 | 511116 | 0.44 | 0.44 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
27-SEP-2021 | 511122 | 40.00 | 40.00 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
27-SEP-2021 | 511131 | 9.35 | 8.91 | 0.0482 | 0.0398 | 0.0399 | 0.7623 |
27-SEP-2021 | 511144 | 8.68 | 8.27 | 0.0484 | 0.0368 | 0.0368 | 0.7031 |
27-SEP-2021 | 511147 | 21.80 | 21.70 | 0.0046 | 0.0389 | 0.0388 | 0.7413 |
27-SEP-2021 | 511149 | 15.41 | 15.41 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
27-SEP-2021 | 511153 | 199.90 | 197.95 | 0.0098 | 0.0300 | 0.0299 | 0.5712 |
27-SEP-2021 | 511169 | 3.75 | 3.75 | 0.0000 | 0.0612 | 0.0610 | 1.1654 |
27-SEP-2021 | 511176 | 25.45 | 25.45 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
27-SEP-2021 | 511185 | 5.75 | 5.75 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
27-SEP-2021 | 511187 | 2.19 | 2.09 | 0.0467 | 0.0268 | 0.0270 | 0.5158 |
27-SEP-2021 | 511200 | 62.00 | 62.00 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
27-SEP-2021 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0111 | 0.0110 | 0.2102 |
27-SEP-2021 | 511355 | 6.97 | 6.81 | 0.0232 | 0.0369 | 0.0368 | 0.7031 |
27-SEP-2021 | 511359 | 24.30 | 23.65 | 0.0271 | 0.0306 | 0.0306 | 0.5846 |
27-SEP-2021 | 511367 | 3.60 | 3.57 | 0.0084 | 0.0089 | 0.0089 | 0.1700 |
27-SEP-2021 | 511377 | 7.52 | 7.91 | -0.0506 | 0.0274 | 0.0275 | 0.5254 |
27-SEP-2021 | 511391 | 15.25 | 15.95 | -0.0449 | 0.0300 | 0.0301 | 0.5751 |
27-SEP-2021 | 511401 | 3.66 | 3.66 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
27-SEP-2021 | 511411 | 50.55 | 50.75 | -0.0039 | 0.0355 | 0.0354 | 0.6763 |
27-SEP-2021 | 511441 | 8.16 | 8.58 | -0.0502 | 0.0282 | 0.0284 | 0.5426 |
27-SEP-2021 | 511447 | 3.76 | 3.76 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
27-SEP-2021 | 511451 | 5.50 | 5.56 | -0.0109 | 0.0273 | 0.0273 | 0.5216 |
27-SEP-2021 | 511463 | 18.75 | 19.25 | -0.0263 | 0.0318 | 0.0318 | 0.6075 |
27-SEP-2021 | 511493 | 2.07 | 2.17 | -0.0472 | 0.0182 | 0.0184 | 0.3515 |
27-SEP-2021 | 511501 | 23.70 | 24.00 | -0.0126 | 0.0395 | 0.0394 | 0.7527 |
27-SEP-2021 | 511507 | 8.53 | 8.53 | 0.0000 | 0.0287 | 0.0287 | 0.5483 |
27-SEP-2021 | 511509 | 76.95 | 77.65 | -0.0091 | 0.0475 | 0.0474 | 0.9056 |
27-SEP-2021 | 511523 | 10.24 | 10.24 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
27-SEP-2021 | 511525 | 0.89 | 0.90 | -0.0112 | 0.0292 | 0.0291 | 0.5560 |
27-SEP-2021 | 511533 | 46.50 | 48.95 | -0.0513 | 0.0409 | 0.0410 | 0.7833 |
27-SEP-2021 | 511535 | 33.25 | 31.67 | 0.0487 | 0.0237 | 0.0239 | 0.4566 |
27-SEP-2021 | 511539 | 13.77 | 13.12 | 0.0484 | 0.0146 | 0.0150 | 0.2866 |
27-SEP-2021 | 511543 | 9.69 | 9.82 | -0.0133 | 0.0323 | 0.0322 | 0.6152 |
27-SEP-2021 | 511549 | 60.40 | 59.25 | 0.0192 | 0.0393 | 0.0393 | 0.7508 |
27-SEP-2021 | 511551 | 139.00 | 138.90 | 0.0007 | 0.0371 | 0.0370 | 0.7069 |
27-SEP-2021 | 511557 | 34.20 | 35.75 | -0.0443 | 0.0346 | 0.0346 | 0.6610 |
27-SEP-2021 | 511571 | 45.50 | 47.80 | -0.0493 | 0.0363 | 0.0363 | 0.6935 |
27-SEP-2021 | 511577 | 11.00 | 11.00 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
27-SEP-2021 | 511585 | 1.51 | 1.49 | 0.0133 | 0.0092 | 0.0092 | 0.1758 |
27-SEP-2021 | 511589 | 39.20 | 39.50 | -0.0076 | 0.0437 | 0.0436 | 0.8330 |
27-SEP-2021 | 511593 | 5.50 | 5.50 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
27-SEP-2021 | 511597 | 3.88 | 3.70 | 0.0475 | 0.0254 | 0.0255 | 0.4872 |
27-SEP-2021 | 511601 | 9.10 | 9.06 | 0.0044 | 0.0355 | 0.0355 | 0.6782 |
27-SEP-2021 | 511609 | 14.60 | 14.40 | 0.0138 | 0.0262 | 0.0262 | 0.5006 |
27-SEP-2021 | 511628 | 46.80 | 47.70 | -0.0190 | 0.0390 | 0.0390 | 0.7451 |
27-SEP-2021 | 511640 | 4.90 | 4.90 | 0.0000 | 0.0037 | 0.0036 | 0.0688 |
27-SEP-2021 | 511654 | 8.41 | 8.10 | 0.0376 | 0.0322 | 0.0322 | 0.6152 |
27-SEP-2021 | 511658 | 61.70 | 63.85 | -0.0343 | 0.0298 | 0.0298 | 0.5693 |
27-SEP-2021 | 511672 | 45.00 | 46.00 | -0.0220 | 0.0380 | 0.0379 | 0.7241 |
27-SEP-2021 | 511688 | 7.58 | 7.58 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
27-SEP-2021 | 511692 | 31.90 | 31.90 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
27-SEP-2021 | 511696 | 65.35 | 65.35 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
27-SEP-2021 | 511700 | 1.50 | 1.50 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
27-SEP-2021 | 511702 | 7.40 | 7.40 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
27-SEP-2021 | 511710 | 1.05 | 1.08 | -0.0282 | 0.0380 | 0.0380 | 0.7260 |
27-SEP-2021 | 511712 | 12.83 | 12.83 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
27-SEP-2021 | 511714 | 27.00 | 27.25 | -0.0092 | 0.0258 | 0.0258 | 0.4929 |
27-SEP-2021 | 511716 | 4.96 | 5.22 | -0.0511 | 0.0356 | 0.0357 | 0.6820 |
27-SEP-2021 | 511724 | 31.75 | 32.80 | -0.0325 | 0.0411 | 0.0411 | 0.7852 |
27-SEP-2021 | 511728 | 14.25 | 14.25 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
27-SEP-2021 | 511730 | 12.03 | 12.03 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
27-SEP-2021 | 511736 | 5.69 | 5.42 | 0.0486 | 0.0343 | 0.0343 | 0.6553 |
27-SEP-2021 | 511738 | 27.50 | 27.50 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
27-SEP-2021 | 511740 | 23.50 | 23.50 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
27-SEP-2021 | 511754 | 106.40 | 103.45 | 0.0281 | 0.0366 | 0.0366 | 0.6992 |
27-SEP-2021 | 511756 | 4.18 | 4.40 | -0.0513 | 0.0226 | 0.0229 | 0.4375 |
27-SEP-2021 | 511758 | 27.55 | 27.55 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
27-SEP-2021 | 511760 | 3.36 | 3.36 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
27-SEP-2021 | 511764 | 15.90 | 14.00 | 0.1273 | 0.0429 | 0.0438 | 0.8368 |
27-SEP-2021 | 511768 | 90.00 | 89.35 | 0.0072 | 0.0383 | 0.0382 | 0.7298 |
27-SEP-2021 | 512008 | 86.70 | 85.00 | 0.0198 | 0.0112 | 0.0113 | 0.2159 |
27-SEP-2021 | 512014 | 1.80 | 1.80 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
27-SEP-2021 | 512018 | 2.03 | 1.92 | 0.0557 | 0.0460 | 0.0461 | 0.8807 |
27-SEP-2021 | 512020 | 1838.05 | 1900.00 | -0.0331 | 0.0347 | 0.0347 | 0.6629 |
27-SEP-2021 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512024 | 24.00 | 24.00 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
27-SEP-2021 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
27-SEP-2021 | 512036 | 31.00 | 31.00 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
27-SEP-2021 | 512047 | 2.15 | 2.05 | 0.0476 | 0.0349 | 0.0349 | 0.6668 |
27-SEP-2021 | 512048 | 0.95 | 0.91 | 0.0430 | 0.0312 | 0.0313 | 0.5980 |
27-SEP-2021 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512064 | 91.25 | 89.35 | 0.0210 | 0.0336 | 0.0336 | 0.6419 |
27-SEP-2021 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512068 | 20.40 | 19.45 | 0.0477 | 0.0355 | 0.0356 | 0.6801 |
27-SEP-2021 | 512093 | 2.53 | 2.46 | 0.0281 | 0.0382 | 0.0381 | 0.7279 |
27-SEP-2021 | 512099 | 19.65 | 19.65 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
27-SEP-2021 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512103 | 83.15 | 79.20 | 0.0487 | 0.0261 | 0.0263 | 0.5025 |
27-SEP-2021 | 512109 | 8.39 | 8.39 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
27-SEP-2021 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512165 | 96.75 | 91.50 | 0.0558 | 0.0349 | 0.0350 | 0.6687 |
27-SEP-2021 | 512169 | 6.45 | 6.45 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
27-SEP-2021 | 512175 | 8.99 | 9.27 | -0.0307 | 0.0440 | 0.0440 | 0.8406 |
27-SEP-2021 | 512197 | 4.25 | 4.25 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
27-SEP-2021 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512215 | 32.30 | 32.30 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
27-SEP-2021 | 512217 | 5.80 | 5.67 | 0.0227 | 0.0352 | 0.0352 | 0.6725 |
27-SEP-2021 | 512229 | 166.85 | 170.25 | -0.0202 | 0.0172 | 0.0172 | 0.3286 |
27-SEP-2021 | 512233 | 18.05 | 18.05 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
27-SEP-2021 | 512247 | 4.75 | 4.63 | 0.0256 | 0.0319 | 0.0319 | 0.6094 |
27-SEP-2021 | 512257 | 4.23 | 4.20 | 0.0071 | 0.0399 | 0.0398 | 0.7604 |
27-SEP-2021 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512267 | 7.58 | 7.56 | 0.0026 | 0.0398 | 0.0397 | 0.7585 |
27-SEP-2021 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
27-SEP-2021 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512279 | 8.80 | 8.59 | 0.0242 | 0.0255 | 0.0255 | 0.4872 |
27-SEP-2021 | 512297 | 36.25 | 36.25 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
27-SEP-2021 | 512301 | 4.28 | 4.28 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
27-SEP-2021 | 512329 | 366.00 | 349.00 | 0.0476 | 0.0244 | 0.0246 | 0.4700 |
27-SEP-2021 | 512341 | 0.30 | 0.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512344 | 2.72 | 2.72 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
27-SEP-2021 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512359 | 4.62 | 4.40 | 0.0488 | 0.0258 | 0.0259 | 0.4948 |
27-SEP-2021 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
27-SEP-2021 | 512377 | 2.89 | 2.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512379 | 1.84 | 1.89 | -0.0268 | 0.0311 | 0.0311 | 0.5942 |
27-SEP-2021 | 512381 | 132.80 | 127.00 | 0.0447 | 0.0383 | 0.0383 | 0.7317 |
27-SEP-2021 | 512393 | 73.15 | 69.90 | 0.0454 | 0.0369 | 0.0370 | 0.7069 |
27-SEP-2021 | 512399 | 57.00 | 55.65 | 0.0240 | 0.0350 | 0.0350 | 0.6687 |
27-SEP-2021 | 512405 | 4.25 | 4.25 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
27-SEP-2021 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512425 | 550.60 | 575.05 | -0.0434 | 0.0318 | 0.0318 | 0.6075 |
27-SEP-2021 | 512437 | 616.20 | 597.30 | 0.0312 | 0.0356 | 0.0355 | 0.6782 |
27-SEP-2021 | 512441 | 25.95 | 25.95 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
27-SEP-2021 | 512443 | 10.10 | 10.10 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
27-SEP-2021 | 512453 | 1138.00 | 1133.30 | 0.0041 | 0.0421 | 0.0420 | 0.8024 |
27-SEP-2021 | 512455 | 78.80 | 75.05 | 0.0488 | 0.0381 | 0.0382 | 0.7298 |
27-SEP-2021 | 512463 | 3.91 | 4.11 | -0.0499 | 0.0312 | 0.0313 | 0.5980 |
27-SEP-2021 | 512477 | 95.80 | 94.80 | 0.0105 | 0.0324 | 0.0324 | 0.6190 |
27-SEP-2021 | 512479 | 87.15 | 87.15 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
27-SEP-2021 | 512481 | 4.55 | 4.36 | 0.0427 | 0.0286 | 0.0287 | 0.5483 |
27-SEP-2021 | 512485 | 11.84 | 11.84 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
27-SEP-2021 | 512489 | 38.70 | 37.40 | 0.0342 | 0.0246 | 0.0246 | 0.4700 |
27-SEP-2021 | 512493 | 27.05 | 25.80 | 0.0473 | 0.0359 | 0.0359 | 0.6859 |
27-SEP-2021 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
27-SEP-2021 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 512527 | 616.20 | 630.20 | -0.0225 | 0.0297 | 0.0296 | 0.5655 |
27-SEP-2021 | 512565 | 5.18 | 5.45 | -0.0508 | 0.0201 | 0.0203 | 0.3878 |
27-SEP-2021 | 512587 | 30.30 | 31.55 | -0.0404 | 0.0022 | 0.0036 | 0.0688 |
27-SEP-2021 | 512589 | 13.00 | 12.80 | 0.0155 | 0.0372 | 0.0371 | 0.7088 |
27-SEP-2021 | 512591 | 1.98 | 1.98 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
27-SEP-2021 | 512595 | 12.60 | 12.60 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
27-SEP-2021 | 512600 | 11.34 | 11.34 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
27-SEP-2021 | 512604 | 4.75 | 4.99 | -0.0493 | 0.0587 | 0.0587 | 1.1215 |
27-SEP-2021 | 512618 | 3.57 | 3.60 | -0.0084 | 0.0295 | 0.0294 | 0.5617 |
27-SEP-2021 | 512624 | 2.12 | 2.00 | 0.0583 | 0.0324 | 0.0326 | 0.6228 |
27-SEP-2021 | 512634 | 50.70 | 46.70 | 0.0822 | 0.0332 | 0.0336 | 0.6419 |
27-SEP-2021 | 513005 | 17.80 | 18.70 | -0.0493 | 0.0351 | 0.0351 | 0.6706 |
27-SEP-2021 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 513043 | 26.25 | 27.50 | -0.0465 | 0.0379 | 0.0379 | 0.7241 |
27-SEP-2021 | 513059 | 10.01 | 9.56 | 0.0460 | 0.0378 | 0.0379 | 0.7241 |
27-SEP-2021 | 513063 | 12.22 | 12.85 | -0.0503 | 0.0317 | 0.0318 | 0.6075 |
27-SEP-2021 | 513117 | 4.30 | 4.10 | 0.0476 | 0.0331 | 0.0332 | 0.6343 |
27-SEP-2021 | 513119 | 11.99 | 11.99 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
27-SEP-2021 | 513142 | 6.51 | 6.51 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
27-SEP-2021 | 513149 | 129.95 | 130.05 | -0.0008 | 0.0402 | 0.0401 | 0.7661 |
27-SEP-2021 | 513173 | 43.40 | 42.50 | 0.0210 | 0.0321 | 0.0321 | 0.6133 |
27-SEP-2021 | 513252 | 480.00 | 473.20 | 0.0143 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | 513295 | 2.65 | 2.68 | -0.0113 | 0.0307 | 0.0307 | 0.5865 |
27-SEP-2021 | 513303 | 4.00 | 3.85 | 0.0382 | 0.0340 | 0.0340 | 0.6496 |
27-SEP-2021 | 513305 | 2.43 | 2.54 | -0.0443 | 0.0395 | 0.0395 | 0.7546 |
27-SEP-2021 | 513307 | 42.05 | 40.20 | 0.0450 | 0.0299 | 0.0300 | 0.5731 |
27-SEP-2021 | 513309 | 17.05 | 17.45 | -0.0232 | 0.0486 | 0.0485 | 0.9266 |
27-SEP-2021 | 513337 | 13.45 | 13.45 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
27-SEP-2021 | 513353 | 125.85 | 126.25 | -0.0032 | 0.0306 | 0.0305 | 0.5827 |
27-SEP-2021 | 513361 | 1.24 | 1.26 | -0.0160 | 0.0356 | 0.0355 | 0.6782 |
27-SEP-2021 | 513369 | 48.70 | 49.15 | -0.0092 | 0.0373 | 0.0373 | 0.7126 |
27-SEP-2021 | 513397 | 8.98 | 8.98 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
27-SEP-2021 | 513401 | 13.40 | 13.40 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
27-SEP-2021 | 513403 | 5.70 | 5.70 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
27-SEP-2021 | 513418 | 3.76 | 3.59 | 0.0463 | 0.0246 | 0.0248 | 0.4738 |
27-SEP-2021 | 513422 | 12.75 | 12.15 | 0.0482 | 0.0121 | 0.0126 | 0.2407 |
27-SEP-2021 | 513430 | 7.14 | 6.80 | 0.0488 | 0.0277 | 0.0279 | 0.5330 |
27-SEP-2021 | 513452 | 8.10 | 8.46 | -0.0435 | 0.0289 | 0.0290 | 0.5540 |
27-SEP-2021 | 513456 | 19.60 | 19.85 | -0.0127 | 0.0315 | 0.0315 | 0.6018 |
27-SEP-2021 | 513460 | 9.65 | 9.73 | -0.0083 | 0.0293 | 0.0292 | 0.5579 |
27-SEP-2021 | 513472 | 39.00 | 38.50 | 0.0129 | 0.0395 | 0.0394 | 0.7527 |
27-SEP-2021 | 513488 | 26.30 | 27.00 | -0.0263 | 0.0412 | 0.0411 | 0.7852 |
27-SEP-2021 | 513496 | 12.80 | 12.80 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
27-SEP-2021 | 513498 | 16.25 | 15.50 | 0.0473 | 0.0267 | 0.0268 | 0.5120 |
27-SEP-2021 | 513502 | 2.07 | 2.13 | -0.0286 | 0.0304 | 0.0304 | 0.5808 |
27-SEP-2021 | 513507 | 47.00 | 48.80 | -0.0376 | 0.0272 | 0.0273 | 0.5216 |
27-SEP-2021 | 513511 | 89.65 | 89.25 | 0.0045 | 0.0345 | 0.0344 | 0.6572 |
27-SEP-2021 | 513513 | 8.96 | 8.51 | 0.0515 | 0.0366 | 0.0366 | 0.6992 |
27-SEP-2021 | 513515 | 2.04 | 2.00 | 0.0198 | 0.0403 | 0.0403 | 0.7699 |
27-SEP-2021 | 513517 | 250.10 | 252.35 | -0.0090 | 0.0340 | 0.0339 | 0.6477 |
27-SEP-2021 | 513528 | 2.59 | 2.72 | -0.0490 | 0.0317 | 0.0318 | 0.6075 |
27-SEP-2021 | 513532 | 79.45 | 79.30 | 0.0019 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | 513536 | 11.49 | 11.27 | 0.0193 | 0.0292 | 0.0292 | 0.5579 |
27-SEP-2021 | 513540 | 13.00 | 13.00 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
27-SEP-2021 | 513548 | 73.10 | 75.90 | -0.0376 | 0.0288 | 0.0288 | 0.5502 |
27-SEP-2021 | 513558 | 7.07 | 7.23 | -0.0224 | 0.0401 | 0.0400 | 0.7642 |
27-SEP-2021 | 513566 | 13.90 | 13.90 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
27-SEP-2021 | 513579 | 2.15 | 2.15 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
27-SEP-2021 | 513642 | 35.60 | 34.20 | 0.0401 | 0.0294 | 0.0295 | 0.5636 |
27-SEP-2021 | 513687 | 4.70 | 4.60 | 0.0215 | 0.0296 | 0.0295 | 0.5636 |
27-SEP-2021 | 513693 | 53.75 | 53.25 | 0.0093 | 0.0421 | 0.0420 | 0.8024 |
27-SEP-2021 | 513699 | 25.50 | 25.55 | -0.0020 | 0.0314 | 0.0313 | 0.5980 |
27-SEP-2021 | 513709 | 116.45 | 118.70 | -0.0191 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | 513713 | 8.05 | 7.98 | 0.0087 | 0.0444 | 0.0443 | 0.8464 |
27-SEP-2021 | 513721 | 11.23 | 11.23 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
27-SEP-2021 | 513723 | 83.50 | 79.55 | 0.0485 | 0.0313 | 0.0314 | 0.5999 |
27-SEP-2021 | 514010 | 4.46 | 4.62 | -0.0352 | 0.0340 | 0.0341 | 0.6515 |
27-SEP-2021 | 514028 | 8.17 | 7.79 | 0.0476 | 0.0246 | 0.0248 | 0.4738 |
27-SEP-2021 | 514030 | 256.65 | 259.25 | -0.0101 | 0.0410 | 0.0409 | 0.7814 |
27-SEP-2021 | 514036 | 671.45 | 663.95 | 0.0112 | 0.0370 | 0.0369 | 0.7050 |
27-SEP-2021 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
27-SEP-2021 | 514087 | 120.05 | 116.30 | 0.0317 | 0.0385 | 0.0385 | 0.7355 |
27-SEP-2021 | 514113 | 92.30 | 87.95 | 0.0483 | 0.0322 | 0.0323 | 0.6171 |
27-SEP-2021 | 514128 | 15.95 | 15.95 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
27-SEP-2021 | 514138 | 257.45 | 259.70 | -0.0087 | 0.0334 | 0.0333 | 0.6362 |
27-SEP-2021 | 514140 | 13.00 | 13.25 | -0.0190 | 0.0348 | 0.0348 | 0.6649 |
27-SEP-2021 | 514144 | 0.75 | 0.78 | -0.0392 | 0.0510 | 0.0510 | 0.9744 |
27-SEP-2021 | 514165 | 14.75 | 14.95 | -0.0135 | 0.0381 | 0.0380 | 0.7260 |
27-SEP-2021 | 514171 | 14.03 | 13.37 | 0.0482 | 0.0314 | 0.0316 | 0.6037 |
27-SEP-2021 | 514183 | 188.75 | 188.25 | 0.0027 | 0.0299 | 0.0299 | 0.5712 |
27-SEP-2021 | 514197 | 30.90 | 32.50 | -0.0505 | 0.0308 | 0.0309 | 0.5903 |
27-SEP-2021 | 514215 | 252.50 | 265.75 | -0.0511 | 0.0396 | 0.0396 | 0.7566 |
27-SEP-2021 | 514221 | 0.19 | 0.19 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
27-SEP-2021 | 514223 | 12.54 | 11.95 | 0.0482 | 0.0453 | 0.0453 | 0.8655 |
27-SEP-2021 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 514238 | 53.50 | 53.50 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
27-SEP-2021 | 514240 | 3.65 | 3.50 | 0.0420 | 0.0324 | 0.0324 | 0.6190 |
27-SEP-2021 | 514248 | 35.10 | 36.65 | -0.0432 | 0.0261 | 0.0262 | 0.5006 |
27-SEP-2021 | 514260 | 1.80 | 1.80 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
27-SEP-2021 | 514264 | 7.48 | 7.13 | 0.0479 | 0.0403 | 0.0403 | 0.7699 |
27-SEP-2021 | 514266 | 55.10 | 57.65 | -0.0452 | 0.0392 | 0.0392 | 0.7489 |
27-SEP-2021 | 514272 | 19.00 | 18.60 | 0.0213 | 0.0275 | 0.0275 | 0.5254 |
27-SEP-2021 | 514280 | 77.55 | 73.90 | 0.0482 | 0.0319 | 0.0320 | 0.6114 |
27-SEP-2021 | 514302 | 82.35 | 80.35 | 0.0246 | 0.0366 | 0.0366 | 0.6992 |
27-SEP-2021 | 514312 | 7.25 | 7.25 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
27-SEP-2021 | 514316 | 700.90 | 711.15 | -0.0145 | 0.0287 | 0.0286 | 0.5464 |
27-SEP-2021 | 514318 | 16.70 | 15.95 | 0.0459 | 0.0201 | 0.0203 | 0.3878 |
27-SEP-2021 | 514322 | 40.00 | 41.15 | -0.0283 | 0.0427 | 0.0427 | 0.8158 |
27-SEP-2021 | 514324 | 20.40 | 20.40 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
27-SEP-2021 | 514330 | 19.50 | 19.90 | -0.0203 | 0.0275 | 0.0275 | 0.5254 |
27-SEP-2021 | 514332 | 28.05 | 26.75 | 0.0475 | 0.0243 | 0.0245 | 0.4681 |
27-SEP-2021 | 514336 | 7.81 | 7.81 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
27-SEP-2021 | 514358 | 15.22 | 14.50 | 0.0485 | 0.0284 | 0.0286 | 0.5464 |
27-SEP-2021 | 514360 | 28.35 | 27.00 | 0.0488 | 0.0375 | 0.0375 | 0.7164 |
27-SEP-2021 | 514378 | 2.81 | 2.94 | -0.0452 | 0.0177 | 0.0179 | 0.3420 |
27-SEP-2021 | 514386 | 1.72 | 1.81 | -0.0510 | 0.0317 | 0.0318 | 0.6075 |
27-SEP-2021 | 514394 | 46.10 | 43.95 | 0.0478 | 0.0302 | 0.0303 | 0.5789 |
27-SEP-2021 | 514400 | 12.96 | 12.35 | 0.0482 | 0.0295 | 0.0297 | 0.5674 |
27-SEP-2021 | 514402 | 13.05 | 13.05 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
27-SEP-2021 | 514412 | 21.45 | 20.45 | 0.0477 | 0.0319 | 0.0320 | 0.6114 |
27-SEP-2021 | 514418 | 657.45 | 652.45 | 0.0076 | 0.0321 | 0.0320 | 0.6114 |
27-SEP-2021 | 514428 | 259.75 | 260.85 | -0.0042 | 0.0399 | 0.0398 | 0.7604 |
27-SEP-2021 | 514440 | 12.55 | 12.55 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
27-SEP-2021 | 514442 | 18.55 | 19.20 | -0.0344 | 0.0387 | 0.0386 | 0.7375 |
27-SEP-2021 | 514448 | 805.70 | 824.30 | -0.0228 | 0.0399 | 0.0399 | 0.7623 |
27-SEP-2021 | 514450 | 63.50 | 64.65 | -0.0179 | 0.0365 | 0.0365 | 0.6973 |
27-SEP-2021 | 514454 | 9.71 | 9.52 | 0.0198 | 0.0309 | 0.0309 | 0.5903 |
27-SEP-2021 | 514460 | 6.20 | 6.05 | 0.0245 | 0.0269 | 0.0268 | 0.5120 |
27-SEP-2021 | 514470 | 45.35 | 47.20 | -0.0400 | 0.0357 | 0.0357 | 0.6820 |
27-SEP-2021 | 514482 | 3.20 | 3.20 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
27-SEP-2021 | 514484 | 12.00 | 12.41 | -0.0336 | 0.0238 | 0.0238 | 0.4547 |
27-SEP-2021 | 515008 | 61.80 | 62.20 | -0.0065 | 0.0252 | 0.0251 | 0.4795 |
27-SEP-2021 | 515043 | 60.50 | 59.90 | 0.0100 | 0.0270 | 0.0269 | 0.5139 |
27-SEP-2021 | 515059 | 24.80 | 25.25 | -0.0180 | 0.0348 | 0.0348 | 0.6649 |
27-SEP-2021 | 515081 | 2.09 | 2.09 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
27-SEP-2021 | 515085 | 3.01 | 2.97 | 0.0134 | 0.0453 | 0.0452 | 0.8635 |
27-SEP-2021 | 515127 | 3.93 | 3.75 | 0.0469 | 0.0332 | 0.0333 | 0.6362 |
27-SEP-2021 | 515147 | 36.70 | 36.85 | -0.0041 | 0.0315 | 0.0314 | 0.5999 |
27-SEP-2021 | 516003 | 84.80 | 87.70 | -0.0336 | 0.0434 | 0.0433 | 0.8272 |
27-SEP-2021 | 516020 | 4.99 | 4.99 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
27-SEP-2021 | 516030 | 84.40 | 82.75 | 0.0197 | 0.0332 | 0.0331 | 0.6324 |
27-SEP-2021 | 516032 | 3.45 | 3.35 | 0.0294 | 0.0174 | 0.0175 | 0.3343 |
27-SEP-2021 | 516062 | 6.05 | 6.05 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
27-SEP-2021 | 516078 | 14.80 | 15.00 | -0.0134 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | 516086 | 2.63 | 2.76 | -0.0482 | 0.0344 | 0.0344 | 0.6572 |
27-SEP-2021 | 516096 | 99.75 | 99.60 | 0.0015 | 0.0352 | 0.0351 | 0.6706 |
27-SEP-2021 | 516098 | 8.65 | 8.25 | 0.0473 | 0.0269 | 0.0270 | 0.5158 |
27-SEP-2021 | 516106 | 4.02 | 3.83 | 0.0484 | 0.0361 | 0.0361 | 0.6897 |
27-SEP-2021 | 516108 | 131.00 | 132.05 | -0.0080 | 0.0355 | 0.0354 | 0.6763 |
27-SEP-2021 | 516110 | 23.00 | 22.45 | 0.0242 | 0.0328 | 0.0328 | 0.6266 |
27-SEP-2021 | 517035 | 60.00 | 59.45 | 0.0092 | 0.0417 | 0.0416 | 0.7948 |
27-SEP-2021 | 517044 | 7.79 | 7.42 | 0.0487 | 0.0259 | 0.0260 | 0.4967 |
27-SEP-2021 | 517063 | 36.80 | 33.30 | 0.0999 | 0.0356 | 0.0362 | 0.6916 |
27-SEP-2021 | 517077 | 19.85 | 19.85 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
27-SEP-2021 | 517096 | 17.95 | 18.85 | -0.0489 | 0.0457 | 0.0457 | 0.8731 |
27-SEP-2021 | 517119 | 14.25 | 14.99 | -0.0506 | 0.0395 | 0.0396 | 0.7566 |
27-SEP-2021 | 517166 | 15.50 | 15.80 | -0.0192 | 0.0372 | 0.0371 | 0.7088 |
27-SEP-2021 | 517170 | 22.35 | 22.35 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
27-SEP-2021 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 517201 | 48.95 | 51.50 | -0.0508 | 0.0315 | 0.0317 | 0.6056 |
27-SEP-2021 | 517236 | 48.00 | 47.80 | 0.0042 | 0.0407 | 0.0406 | 0.7757 |
27-SEP-2021 | 517238 | 200.10 | 190.60 | 0.0486 | 0.0329 | 0.0330 | 0.6305 |
27-SEP-2021 | 517246 | 16.65 | 16.35 | 0.0182 | 0.0336 | 0.0335 | 0.6400 |
27-SEP-2021 | 517258 | 23.55 | 24.45 | -0.0375 | 0.0350 | 0.0350 | 0.6687 |
27-SEP-2021 | 517264 | 33.05 | 34.75 | -0.0502 | 0.0377 | 0.0377 | 0.7203 |
27-SEP-2021 | 517288 | 11.84 | 11.88 | -0.0034 | 0.0357 | 0.0356 | 0.6801 |
27-SEP-2021 | 517320 | 3.35 | 3.35 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
27-SEP-2021 | 517356 | 1.46 | 1.53 | -0.0468 | 0.0305 | 0.0306 | 0.5846 |
27-SEP-2021 | 517370 | 24.40 | 25.50 | -0.0441 | 0.0333 | 0.0334 | 0.6381 |
27-SEP-2021 | 517372 | 110.95 | 114.75 | -0.0337 | 0.0328 | 0.0328 | 0.6266 |
27-SEP-2021 | 517393 | 1.12 | 1.07 | 0.0457 | 0.0303 | 0.0304 | 0.5808 |
27-SEP-2021 | 517397 | 43.20 | 41.15 | 0.0486 | 0.0305 | 0.0306 | 0.5846 |
27-SEP-2021 | 517399 | 6.16 | 6.16 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
27-SEP-2021 | 517415 | 3.91 | 3.90 | 0.0026 | 0.0360 | 0.0359 | 0.6859 |
27-SEP-2021 | 517417 | 178.95 | 179.65 | -0.0039 | 0.0300 | 0.0299 | 0.5712 |
27-SEP-2021 | 517429 | 63.45 | 61.50 | 0.0312 | 0.0394 | 0.0394 | 0.7527 |
27-SEP-2021 | 517431 | 6.15 | 6.36 | -0.0336 | 0.2389 | 0.2383 | 4.5527 |
27-SEP-2021 | 517437 | 253.80 | 244.60 | 0.0369 | 0.0345 | 0.0345 | 0.6591 |
27-SEP-2021 | 517449 | 171.40 | 171.95 | -0.0032 | 0.0264 | 0.0263 | 0.5025 |
27-SEP-2021 | 517463 | 0.88 | 0.88 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
27-SEP-2021 | 517467 | 9.07 | 8.64 | 0.0486 | 0.0313 | 0.0314 | 0.5999 |
27-SEP-2021 | 517477 | 171.15 | 168.95 | 0.0129 | 0.0312 | 0.0311 | 0.5942 |
27-SEP-2021 | 517494 | 11.46 | 11.28 | 0.0158 | 0.0387 | 0.0386 | 0.7375 |
27-SEP-2021 | 517500 | 320.30 | 320.75 | -0.0014 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | 517514 | 19.35 | 18.50 | 0.0449 | 0.0385 | 0.0385 | 0.7355 |
27-SEP-2021 | 517546 | 9.15 | 9.00 | 0.0165 | 0.0292 | 0.0292 | 0.5579 |
27-SEP-2021 | 517548 | 2.40 | 2.45 | -0.0206 | 0.0374 | 0.0373 | 0.7126 |
27-SEP-2021 | 517554 | 11.75 | 13.25 | -0.1201 | 0.0409 | 0.0417 | 0.7967 |
27-SEP-2021 | 518011 | 144.85 | 146.40 | -0.0106 | 0.0322 | 0.0321 | 0.6133 |
27-SEP-2021 | 518075 | 63.90 | 67.25 | -0.0511 | 0.0342 | 0.0343 | 0.6553 |
27-SEP-2021 | 519003 | 116.80 | 116.85 | -0.0004 | 0.0396 | 0.0395 | 0.7546 |
27-SEP-2021 | 519014 | 1.59 | 1.59 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
27-SEP-2021 | 519031 | 24.45 | 24.45 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
27-SEP-2021 | 519064 | 8.21 | 7.82 | 0.0487 | 0.0216 | 0.0218 | 0.4165 |
27-SEP-2021 | 519097 | 29.10 | 29.65 | -0.0187 | 0.0331 | 0.0330 | 0.6305 |
27-SEP-2021 | 519152 | 1725.00 | 1784.95 | -0.0342 | 0.0278 | 0.0278 | 0.5311 |
27-SEP-2021 | 519174 | 9.19 | 9.19 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
27-SEP-2021 | 519191 | 24.35 | 24.80 | -0.0183 | 0.0362 | 0.0362 | 0.6916 |
27-SEP-2021 | 519214 | 6.20 | 6.20 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
27-SEP-2021 | 519216 | 130.50 | 123.35 | 0.0563 | 0.0386 | 0.0387 | 0.7394 |
27-SEP-2021 | 519230 | 2.15 | 2.15 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
27-SEP-2021 | 519234 | 25.70 | 24.50 | 0.0478 | 0.0312 | 0.0313 | 0.5980 |
27-SEP-2021 | 519238 | 11.00 | 10.50 | 0.0465 | 0.0219 | 0.0221 | 0.4222 |
27-SEP-2021 | 519242 | 40.60 | 40.60 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
27-SEP-2021 | 519262 | 40.30 | 39.00 | 0.0328 | 0.0326 | 0.0326 | 0.6228 |
27-SEP-2021 | 519279 | 4.34 | 4.56 | -0.0494 | 0.0216 | 0.0219 | 0.4184 |
27-SEP-2021 | 519285 | 6.25 | 6.25 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
27-SEP-2021 | 519287 | 9.51 | 9.36 | 0.0159 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | 519295 | 289.15 | 288.10 | 0.0036 | 0.0396 | 0.0395 | 0.7546 |
27-SEP-2021 | 519299 | 6.05 | 6.33 | -0.0452 | 0.0327 | 0.0328 | 0.6266 |
27-SEP-2021 | 519319 | 3.90 | 4.10 | -0.0500 | 0.0318 | 0.0319 | 0.6094 |
27-SEP-2021 | 519331 | 10.65 | 10.65 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
27-SEP-2021 | 519353 | 3.08 | 3.08 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
27-SEP-2021 | 519359 | 48.65 | 48.20 | 0.0093 | 0.0412 | 0.0411 | 0.7852 |
27-SEP-2021 | 519367 | 128.90 | 128.90 | 0.0000 | 0.0557 | 0.0555 | 1.0603 |
27-SEP-2021 | 519397 | 52.30 | 49.90 | 0.0470 | 0.1161 | 0.1159 | 2.2143 |
27-SEP-2021 | 519413 | 18.05 | 18.05 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
27-SEP-2021 | 519415 | 15.00 | 15.00 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
27-SEP-2021 | 519421 | 2200.05 | 2203.05 | -0.0014 | 0.0214 | 0.0213 | 0.4069 |
27-SEP-2021 | 519439 | 7.68 | 7.68 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
27-SEP-2021 | 519455 | 25.90 | 25.00 | 0.0354 | 0.0344 | 0.0344 | 0.6572 |
27-SEP-2021 | 519457 | 26.80 | 26.95 | -0.0056 | 0.0434 | 0.0433 | 0.8272 |
27-SEP-2021 | 519463 | 18.00 | 18.00 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
27-SEP-2021 | 519471 | 13.12 | 13.12 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
27-SEP-2021 | 519475 | 134.40 | 134.15 | 0.0019 | 0.0397 | 0.0396 | 0.7566 |
27-SEP-2021 | 519477 | 40.25 | 42.20 | -0.0473 | 0.0313 | 0.0314 | 0.5999 |
27-SEP-2021 | 519483 | 25.10 | 26.35 | -0.0486 | 0.0368 | 0.0368 | 0.7031 |
27-SEP-2021 | 519500 | 7.74 | 7.97 | -0.0293 | 0.0307 | 0.0306 | 0.5846 |
27-SEP-2021 | 519506 | 3.33 | 3.33 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
27-SEP-2021 | 519532 | 18.20 | 17.85 | 0.0194 | 0.0352 | 0.0351 | 0.6706 |
27-SEP-2021 | 519566 | 110.40 | 110.25 | 0.0014 | 0.0364 | 0.0364 | 0.6954 |
27-SEP-2021 | 519604 | 6.05 | 6.05 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
27-SEP-2021 | 519606 | 3.23 | 3.23 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
27-SEP-2021 | 519612 | 21.90 | 21.25 | 0.0301 | 0.0379 | 0.0379 | 0.7241 |
27-SEP-2021 | 520073 | 479.10 | 491.55 | -0.0257 | 0.0400 | 0.0399 | 0.7623 |
27-SEP-2021 | 520075 | 168.25 | 168.40 | -0.0009 | 0.0308 | 0.0308 | 0.5884 |
27-SEP-2021 | 520081 | 62.70 | 62.70 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
27-SEP-2021 | 520121 | 10.45 | 10.13 | 0.0311 | 0.0330 | 0.0330 | 0.6305 |
27-SEP-2021 | 520123 | 70.05 | 70.15 | -0.0014 | 0.0372 | 0.0371 | 0.7088 |
27-SEP-2021 | 520127 | 8.30 | 8.25 | 0.0060 | 0.0369 | 0.0368 | 0.7031 |
27-SEP-2021 | 520131 | 16.20 | 16.20 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
27-SEP-2021 | 520141 | 7.45 | 7.13 | 0.0439 | 0.0344 | 0.0345 | 0.6591 |
27-SEP-2021 | 520155 | 9.84 | 10.19 | -0.0350 | 0.0434 | 0.0434 | 0.8292 |
27-SEP-2021 | 521005 | 4.55 | 4.55 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
27-SEP-2021 | 521036 | 2.20 | 2.20 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
27-SEP-2021 | 521048 | 41.00 | 40.00 | 0.0247 | 0.0296 | 0.0296 | 0.5655 |
27-SEP-2021 | 521054 | 4.46 | 4.25 | 0.0482 | 0.0297 | 0.0298 | 0.5693 |
27-SEP-2021 | 521062 | 2.50 | 2.63 | -0.0507 | 0.0301 | 0.0302 | 0.5770 |
27-SEP-2021 | 521068 | 37.50 | 37.50 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
27-SEP-2021 | 521080 | 3.46 | 3.64 | -0.0507 | 0.0368 | 0.0369 | 0.7050 |
27-SEP-2021 | 521097 | 153.25 | 155.15 | -0.0123 | 0.0383 | 0.0382 | 0.7298 |
27-SEP-2021 | 521105 | 25.00 | 24.10 | 0.0367 | 0.0348 | 0.0349 | 0.6668 |
27-SEP-2021 | 521113 | 16.45 | 15.90 | 0.0340 | 0.0411 | 0.0411 | 0.7852 |
27-SEP-2021 | 521131 | 11.35 | 11.21 | 0.0124 | 0.0321 | 0.0320 | 0.6114 |
27-SEP-2021 | 521133 | 1.70 | 1.70 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
27-SEP-2021 | 521137 | 2.44 | 2.44 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
27-SEP-2021 | 521141 | 12.94 | 13.06 | -0.0092 | 0.0360 | 0.0359 | 0.6859 |
27-SEP-2021 | 521149 | 7.20 | 7.27 | -0.0097 | 0.0291 | 0.0291 | 0.5560 |
27-SEP-2021 | 521151 | 23.05 | 23.60 | -0.0236 | 0.0338 | 0.0337 | 0.6438 |
27-SEP-2021 | 521161 | 22.55 | 21.50 | 0.0477 | 0.0239 | 0.0241 | 0.4604 |
27-SEP-2021 | 521178 | 13.23 | 13.23 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
27-SEP-2021 | 521182 | 2.13 | 2.13 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
27-SEP-2021 | 521188 | 7.96 | 7.59 | 0.0476 | 0.0300 | 0.0301 | 0.5751 |
27-SEP-2021 | 521206 | 1.05 | 1.10 | -0.0465 | 0.0360 | 0.0361 | 0.6897 |
27-SEP-2021 | 521210 | 4.13 | 4.13 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
27-SEP-2021 | 521216 | 85.80 | 85.00 | 0.0094 | 0.0454 | 0.0453 | 0.8655 |
27-SEP-2021 | 521222 | 24.10 | 24.10 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
27-SEP-2021 | 521226 | 10.81 | 10.30 | 0.0483 | 0.0312 | 0.0313 | 0.5980 |
27-SEP-2021 | 521228 | 1.39 | 1.46 | -0.0491 | 0.0295 | 0.0296 | 0.5655 |
27-SEP-2021 | 521232 | 15.10 | 15.10 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
27-SEP-2021 | 521234 | 38.05 | 38.10 | -0.0013 | 0.0344 | 0.0343 | 0.6553 |
27-SEP-2021 | 521238 | 14.00 | 14.00 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
27-SEP-2021 | 521240 | 200.30 | 205.90 | -0.0276 | 0.0346 | 0.0345 | 0.6591 |
27-SEP-2021 | 521242 | 16.25 | 17.10 | -0.0510 | 0.0216 | 0.0218 | 0.4165 |
27-SEP-2021 | 521244 | 17.86 | 18.80 | -0.0513 | 0.0254 | 0.0256 | 0.4891 |
27-SEP-2021 | 522001 | 12.00 | 11.80 | 0.0168 | 0.0403 | 0.0402 | 0.7680 |
27-SEP-2021 | 522004 | 40.10 | 40.70 | -0.0149 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | 522005 | 55.10 | 55.50 | -0.0072 | 0.0424 | 0.0423 | 0.8081 |
27-SEP-2021 | 522017 | 132.35 | 134.70 | -0.0176 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | 522027 | 12.85 | 13.36 | -0.0389 | 0.0263 | 0.0264 | 0.5044 |
27-SEP-2021 | 522036 | 5.22 | 5.05 | 0.0331 | 0.0192 | 0.0193 | 0.3687 |
27-SEP-2021 | 522091 | 46.25 | 48.45 | -0.0465 | 0.0362 | 0.0363 | 0.6935 |
27-SEP-2021 | 522101 | 28.30 | 28.85 | -0.0192 | 0.0396 | 0.0396 | 0.7566 |
27-SEP-2021 | 522105 | 12.37 | 12.60 | -0.0184 | 0.0356 | 0.0355 | 0.6782 |
27-SEP-2021 | 522122 | 1300.00 | 1306.35 | -0.0049 | 0.0216 | 0.0216 | 0.4127 |
27-SEP-2021 | 522134 | 51.35 | 51.10 | 0.0049 | 0.0360 | 0.0359 | 0.6859 |
27-SEP-2021 | 522152 | 32.05 | 32.10 | -0.0016 | 0.0448 | 0.0447 | 0.8540 |
27-SEP-2021 | 522165 | 22.10 | 22.45 | -0.0157 | 0.0349 | 0.0349 | 0.6668 |
27-SEP-2021 | 522183 | 134.40 | 137.35 | -0.0217 | 0.0415 | 0.0414 | 0.7909 |
27-SEP-2021 | 522195 | 291.85 | 314.45 | -0.0746 | 0.0288 | 0.0292 | 0.5579 |
27-SEP-2021 | 522207 | 75.00 | 75.10 | -0.0013 | 0.0376 | 0.0375 | 0.7164 |
27-SEP-2021 | 522209 | 5.66 | 5.92 | -0.0449 | 0.0366 | 0.0366 | 0.6992 |
27-SEP-2021 | 522229 | 59.00 | 57.35 | 0.0284 | 0.0414 | 0.0414 | 0.7909 |
27-SEP-2021 | 522231 | 34.15 | 33.50 | 0.0192 | 0.0427 | 0.0426 | 0.8139 |
27-SEP-2021 | 522237 | 12.35 | 13.00 | -0.0513 | 0.0208 | 0.0210 | 0.4012 |
27-SEP-2021 | 522245 | 10.80 | 10.80 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
27-SEP-2021 | 522251 | 72.10 | 73.45 | -0.0186 | 0.0415 | 0.0414 | 0.7909 |
27-SEP-2021 | 522257 | 24.75 | 23.85 | 0.0370 | 0.0421 | 0.0421 | 0.8043 |
27-SEP-2021 | 522267 | 42.00 | 41.10 | 0.0217 | 0.0361 | 0.0361 | 0.6897 |
27-SEP-2021 | 522273 | 17.50 | 18.20 | -0.0392 | 0.0288 | 0.0289 | 0.5521 |
27-SEP-2021 | 522281 | 131.65 | 132.55 | -0.0068 | 0.0316 | 0.0315 | 0.6018 |
27-SEP-2021 | 522289 | 34.40 | 32.80 | 0.0476 | 0.0306 | 0.0307 | 0.5865 |
27-SEP-2021 | 522292 | 51.30 | 50.10 | 0.0237 | 0.0265 | 0.0265 | 0.5063 |
27-SEP-2021 | 522294 | 133.30 | 133.75 | -0.0034 | 0.0362 | 0.0361 | 0.6897 |
27-SEP-2021 | 522650 | 281.50 | 284.55 | -0.0108 | 0.0312 | 0.0311 | 0.5942 |
27-SEP-2021 | 523007 | 64.95 | 66.45 | -0.0228 | 0.0417 | 0.0417 | 0.7967 |
27-SEP-2021 | 523019 | 39.45 | 38.50 | 0.0244 | 0.0432 | 0.0431 | 0.8234 |
27-SEP-2021 | 523021 | 26.40 | 27.60 | -0.0445 | 0.0409 | 0.0409 | 0.7814 |
27-SEP-2021 | 523023 | 80.80 | 76.00 | 0.0612 | 0.0310 | 0.0312 | 0.5961 |
27-SEP-2021 | 523054 | 984.15 | 1035.50 | -0.0509 | 0.0309 | 0.0310 | 0.5923 |
27-SEP-2021 | 523062 | 9.49 | 9.49 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
27-SEP-2021 | 523100 | 118.70 | 113.05 | 0.0488 | 0.0386 | 0.0386 | 0.7375 |
27-SEP-2021 | 523105 | 61.05 | 61.05 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
27-SEP-2021 | 523113 | 11.80 | 11.80 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
27-SEP-2021 | 523116 | 461.20 | 478.45 | -0.0367 | 0.0392 | 0.0392 | 0.7489 |
27-SEP-2021 | 523120 | 116.90 | 114.90 | 0.0173 | 0.0393 | 0.0392 | 0.7489 |
27-SEP-2021 | 523144 | 43.60 | 43.55 | 0.0011 | 0.0346 | 0.0345 | 0.6591 |
27-SEP-2021 | 523151 | 5.84 | 6.14 | -0.0501 | 0.0284 | 0.0286 | 0.5464 |
27-SEP-2021 | 523160 | 1040.45 | 1017.65 | 0.0222 | 0.0272 | 0.0272 | 0.5197 |
27-SEP-2021 | 523164 | 4.52 | 4.31 | 0.0476 | 0.0220 | 0.0222 | 0.4241 |
27-SEP-2021 | 523186 | 232.65 | 243.70 | -0.0464 | 0.0271 | 0.0272 | 0.5197 |
27-SEP-2021 | 523209 | 0.29 | 0.29 | 0.0000 | 0.0105 | 0.0104 | 0.1987 |
27-SEP-2021 | 523222 | 3.33 | 3.50 | -0.0498 | 0.0155 | 0.0159 | 0.3038 |
27-SEP-2021 | 523229 | 79.50 | 79.55 | -0.0006 | 0.0305 | 0.0304 | 0.5808 |
27-SEP-2021 | 523232 | 44.65 | 42.55 | 0.0482 | 0.0409 | 0.0409 | 0.7814 |
27-SEP-2021 | 523242 | 1.63 | 1.71 | -0.0479 | 0.0138 | 0.0142 | 0.2713 |
27-SEP-2021 | 523248 | 120.55 | 120.75 | -0.0017 | 0.0369 | 0.0368 | 0.7031 |
27-SEP-2021 | 523277 | 0.67 | 0.64 | 0.0458 | 0.0363 | 0.0364 | 0.6954 |
27-SEP-2021 | 523289 | 10.13 | 10.66 | -0.0510 | 0.0377 | 0.0378 | 0.7222 |
27-SEP-2021 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
27-SEP-2021 | 523329 | 3149.35 | 3147.80 | 0.0005 | 0.0331 | 0.0330 | 0.6305 |
27-SEP-2021 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 523351 | 7.81 | 7.81 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
27-SEP-2021 | 523369 | 467.15 | 463.80 | 0.0072 | 0.0328 | 0.0328 | 0.6266 |
27-SEP-2021 | 523373 | 10.58 | 11.13 | -0.0507 | 0.0300 | 0.0302 | 0.5770 |
27-SEP-2021 | 523387 | 0.32 | 0.33 | -0.0308 | 0.0085 | 0.0088 | 0.1681 |
27-SEP-2021 | 523411 | 305.95 | 313.15 | -0.0233 | 0.0371 | 0.0371 | 0.7088 |
27-SEP-2021 | 523415 | 1.00 | 1.00 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
27-SEP-2021 | 523425 | 4.85 | 4.94 | -0.0184 | 0.0225 | 0.0225 | 0.4299 |
27-SEP-2021 | 523449 | 66.05 | 69.50 | -0.0509 | 0.0398 | 0.0399 | 0.7623 |
27-SEP-2021 | 523465 | 37.55 | 40.00 | -0.0632 | 0.0400 | 0.0402 | 0.7680 |
27-SEP-2021 | 523475 | 34.65 | 35.15 | -0.0143 | 0.0420 | 0.0419 | 0.8005 |
27-SEP-2021 | 523483 | 424.35 | 436.55 | -0.0283 | 0.0423 | 0.0422 | 0.8062 |
27-SEP-2021 | 523489 | 27.10 | 28.50 | -0.0504 | 0.0358 | 0.0359 | 0.6859 |
27-SEP-2021 | 523519 | 4.77 | 4.55 | 0.0472 | 0.0404 | 0.0405 | 0.7738 |
27-SEP-2021 | 523537 | 30.15 | 30.70 | -0.0181 | 0.0398 | 0.0397 | 0.7585 |
27-SEP-2021 | 523550 | 13.43 | 13.58 | -0.0111 | 0.0395 | 0.0394 | 0.7527 |
27-SEP-2021 | 523558 | 8.16 | 8.16 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
27-SEP-2021 | 523566 | 44.15 | 38.30 | 0.1421 | 0.0366 | 0.0379 | 0.7241 |
27-SEP-2021 | 523586 | 162.30 | 158.95 | 0.0209 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | 523594 | 26.90 | 27.00 | -0.0037 | 0.0314 | 0.0313 | 0.5980 |
27-SEP-2021 | 523606 | 644.10 | 592.15 | 0.0841 | 0.0405 | 0.0408 | 0.7795 |
27-SEP-2021 | 523620 | 24.95 | 26.15 | -0.0470 | 0.0338 | 0.0339 | 0.6477 |
27-SEP-2021 | 523638 | 131.20 | 130.85 | 0.0027 | 0.0374 | 0.0373 | 0.7126 |
27-SEP-2021 | 523650 | 8.20 | 7.91 | 0.0360 | 0.0273 | 0.0274 | 0.5235 |
27-SEP-2021 | 523652 | 26.64 | 28.04 | -0.0512 | 0.0260 | 0.0262 | 0.5006 |
27-SEP-2021 | 523672 | 105.05 | 105.95 | -0.0085 | 0.0345 | 0.0344 | 0.6572 |
27-SEP-2021 | 523676 | 79.00 | 79.30 | -0.0038 | 0.0396 | 0.0395 | 0.7546 |
27-SEP-2021 | 523696 | 64.75 | 64.90 | -0.0023 | 0.0244 | 0.0244 | 0.4662 |
27-SEP-2021 | 523710 | 240.75 | 234.30 | 0.0272 | 0.0280 | 0.0280 | 0.5349 |
27-SEP-2021 | 523712 | 1.34 | 1.34 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
27-SEP-2021 | 523722 | 3.88 | 3.93 | -0.0128 | 0.0301 | 0.0300 | 0.5731 |
27-SEP-2021 | 523732 | 17.75 | 17.35 | 0.0228 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | 523752 | 2.63 | 2.75 | -0.0446 | 0.0400 | 0.0400 | 0.7642 |
27-SEP-2021 | 523782 | 14.21 | 14.78 | -0.0393 | 0.0415 | 0.0415 | 0.7929 |
27-SEP-2021 | 523790 | 5.90 | 5.90 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
27-SEP-2021 | 523826 | 7.02 | 7.25 | -0.0322 | 0.0239 | 0.0240 | 0.4585 |
27-SEP-2021 | 523832 | 3.32 | 3.32 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
27-SEP-2021 | 523840 | 17.45 | 17.05 | 0.0232 | 0.0377 | 0.0376 | 0.7183 |
27-SEP-2021 | 523842 | 4.74 | 4.83 | -0.0188 | 0.0414 | 0.0413 | 0.7890 |
27-SEP-2021 | 523844 | 8.70 | 8.70 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
27-SEP-2021 | 523850 | 338.95 | 345.60 | -0.0194 | 0.0347 | 0.0347 | 0.6629 |
27-SEP-2021 | 523862 | 7.58 | 7.22 | 0.0487 | 0.0297 | 0.0299 | 0.5712 |
27-SEP-2021 | 523874 | 0.37 | 0.37 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
27-SEP-2021 | 523888 | 5.94 | 5.94 | 0.0000 | 0.0056 | 0.0055 | 0.1051 |
27-SEP-2021 | 523896 | 39.75 | 39.90 | -0.0038 | 0.0313 | 0.0312 | 0.5961 |
27-SEP-2021 | 524013 | 9.91 | 10.00 | -0.0090 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | 524031 | 10.16 | 9.68 | 0.0484 | 0.0292 | 0.0294 | 0.5617 |
27-SEP-2021 | 524037 | 302.55 | 302.65 | -0.0003 | 0.0460 | 0.0459 | 0.8769 |
27-SEP-2021 | 524038 | 3.00 | 3.15 | -0.0488 | 0.0311 | 0.0312 | 0.5961 |
27-SEP-2021 | 524080 | 38.80 | 37.75 | 0.0274 | 0.0323 | 0.0323 | 0.6171 |
27-SEP-2021 | 524136 | 145.00 | 143.65 | 0.0094 | 0.0360 | 0.0359 | 0.6859 |
27-SEP-2021 | 524156 | 56.00 | 58.00 | -0.0351 | 0.0342 | 0.0342 | 0.6534 |
27-SEP-2021 | 524174 | 5.13 | 4.89 | 0.0479 | 0.0313 | 0.0314 | 0.5999 |
27-SEP-2021 | 524202 | 38.40 | 40.85 | -0.0618 | 0.0357 | 0.0359 | 0.6859 |
27-SEP-2021 | 524210 | 21.45 | 21.45 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
27-SEP-2021 | 524218 | 227.20 | 214.70 | 0.0566 | 0.0390 | 0.0391 | 0.7470 |
27-SEP-2021 | 524288 | 101.05 | 102.55 | -0.0147 | 0.0359 | 0.0358 | 0.6840 |
27-SEP-2021 | 524314 | 15.19 | 14.50 | 0.0465 | 0.0356 | 0.0356 | 0.6801 |
27-SEP-2021 | 524322 | 5.40 | 5.15 | 0.0474 | 0.0208 | 0.0211 | 0.4031 |
27-SEP-2021 | 524336 | 57.05 | 56.10 | 0.0168 | 0.0351 | 0.0350 | 0.6687 |
27-SEP-2021 | 524342 | 187.25 | 1856.20 | -2.2938 | 0.0405 | 0.1671 | 3.1924 |
27-SEP-2021 | 524400 | 36.75 | 36.85 | -0.0027 | 0.0367 | 0.0366 | 0.6992 |
27-SEP-2021 | 524408 | 105.75 | 101.00 | 0.0460 | 0.0320 | 0.0321 | 0.6133 |
27-SEP-2021 | 524414 | 9.76 | 9.56 | 0.0207 | 0.0319 | 0.0319 | 0.6094 |
27-SEP-2021 | 524434 | 54.85 | 52.25 | 0.0486 | 0.0259 | 0.0260 | 0.4967 |
27-SEP-2021 | 524440 | 26.90 | 26.00 | 0.0340 | 0.0420 | 0.0419 | 0.8005 |
27-SEP-2021 | 524444 | 13.75 | 14.25 | -0.0357 | 0.0306 | 0.0306 | 0.5846 |
27-SEP-2021 | 524458 | 7.88 | 7.88 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
27-SEP-2021 | 524470 | 6.65 | 6.97 | -0.0470 | 0.0352 | 0.0353 | 0.6744 |
27-SEP-2021 | 524480 | 330.10 | 343.60 | -0.0401 | 0.0288 | 0.0288 | 0.5502 |
27-SEP-2021 | 524488 | 2.55 | 2.43 | 0.0482 | 0.0362 | 0.0362 | 0.6916 |
27-SEP-2021 | 524502 | 49.25 | 46.95 | 0.0478 | 0.0257 | 0.0258 | 0.4929 |
27-SEP-2021 | 524506 | 392.05 | 399.55 | -0.0189 | 0.0367 | 0.0366 | 0.6992 |
27-SEP-2021 | 524514 | 32.00 | 32.00 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
27-SEP-2021 | 524516 | 4.94 | 5.20 | -0.0513 | 0.0236 | 0.0238 | 0.4547 |
27-SEP-2021 | 524520 | 75.90 | 78.35 | -0.0318 | 0.0408 | 0.0407 | 0.7776 |
27-SEP-2021 | 524522 | 37.25 | 35.50 | 0.0481 | 0.0372 | 0.0372 | 0.7107 |
27-SEP-2021 | 524534 | 42.80 | 42.95 | -0.0035 | 0.0337 | 0.0336 | 0.6419 |
27-SEP-2021 | 524542 | 285.75 | 289.00 | -0.0113 | 0.0256 | 0.0256 | 0.4891 |
27-SEP-2021 | 524564 | 10.13 | 10.08 | 0.0049 | 0.0299 | 0.0298 | 0.5693 |
27-SEP-2021 | 524572 | 14.45 | 14.15 | 0.0210 | 0.0326 | 0.0325 | 0.6209 |
27-SEP-2021 | 524576 | 30.90 | 32.20 | -0.0412 | 0.0460 | 0.0459 | 0.8769 |
27-SEP-2021 | 524580 | 6.06 | 6.06 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
27-SEP-2021 | 524582 | 49.65 | 52.20 | -0.0501 | 0.0346 | 0.0347 | 0.6629 |
27-SEP-2021 | 524590 | 10.10 | 10.10 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
27-SEP-2021 | 524592 | 4.30 | 4.10 | 0.0476 | 0.0329 | 0.0330 | 0.6305 |
27-SEP-2021 | 524594 | 95.00 | 92.20 | 0.0299 | 0.0369 | 0.0369 | 0.7050 |
27-SEP-2021 | 524604 | 5.60 | 5.60 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
27-SEP-2021 | 524606 | 13.72 | 13.07 | 0.0485 | 0.0378 | 0.0378 | 0.7222 |
27-SEP-2021 | 524614 | 24.05 | 24.05 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
27-SEP-2021 | 524622 | 1.78 | 1.70 | 0.0460 | 0.0293 | 0.0294 | 0.5617 |
27-SEP-2021 | 524624 | 10.99 | 11.00 | -0.0009 | 0.0301 | 0.0301 | 0.5751 |
27-SEP-2021 | 524628 | 4.04 | 4.23 | -0.0460 | 0.0230 | 0.0231 | 0.4413 |
27-SEP-2021 | 524632 | 83.60 | 88.00 | -0.0513 | 0.0356 | 0.0357 | 0.6820 |
27-SEP-2021 | 524634 | 285.15 | 286.50 | -0.0047 | 0.0404 | 0.0403 | 0.7699 |
27-SEP-2021 | 524636 | 32.00 | 33.00 | -0.0308 | 0.0276 | 0.0277 | 0.5292 |
27-SEP-2021 | 524640 | 46.80 | 47.95 | -0.0243 | 0.0426 | 0.0425 | 0.8120 |
27-SEP-2021 | 524642 | 1.16 | 1.16 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
27-SEP-2021 | 524648 | 246.85 | 253.85 | -0.0280 | 0.0404 | 0.0403 | 0.7699 |
27-SEP-2021 | 524654 | 160.20 | 160.00 | 0.0012 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | 524661 | 9.22 | 8.79 | 0.0478 | 0.0285 | 0.0287 | 0.5483 |
27-SEP-2021 | 524663 | 54.25 | 55.25 | -0.0183 | 0.0324 | 0.0323 | 0.6171 |
27-SEP-2021 | 524675 | 8.29 | 8.44 | -0.0179 | 0.0309 | 0.0308 | 0.5884 |
27-SEP-2021 | 524687 | 12.26 | 12.20 | 0.0049 | 0.0404 | 0.0403 | 0.7699 |
27-SEP-2021 | 524703 | 50.00 | 51.05 | -0.0208 | 0.0443 | 0.0442 | 0.8444 |
27-SEP-2021 | 524711 | 9.38 | 9.00 | 0.0414 | 0.0398 | 0.0398 | 0.7604 |
27-SEP-2021 | 524717 | 319.20 | 324.45 | -0.0163 | 0.0409 | 0.0408 | 0.7795 |
27-SEP-2021 | 524723 | 22.10 | 22.10 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
27-SEP-2021 | 524727 | 13.45 | 13.50 | -0.0037 | 0.0446 | 0.0445 | 0.8502 |
27-SEP-2021 | 524731 | 485.00 | 485.00 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
27-SEP-2021 | 524743 | 121.00 | 116.15 | 0.0409 | 0.0323 | 0.0323 | 0.6171 |
27-SEP-2021 | 524748 | 35.30 | 35.50 | -0.0056 | 0.0380 | 0.0379 | 0.7241 |
27-SEP-2021 | 524752 | 34.15 | 32.80 | 0.0403 | 0.0382 | 0.0382 | 0.7298 |
27-SEP-2021 | 524768 | 32.80 | 33.70 | -0.0271 | 0.0378 | 0.0377 | 0.7203 |
27-SEP-2021 | 524774 | 2800.50 | 2866.90 | -0.0234 | 0.0320 | 0.0320 | 0.6114 |
27-SEP-2021 | 524790 | 301.30 | 302.70 | -0.0046 | 0.0372 | 0.0371 | 0.7088 |
27-SEP-2021 | 524808 | 20.00 | 20.00 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
27-SEP-2021 | 524818 | 84.95 | 84.65 | 0.0035 | 0.0362 | 0.0362 | 0.6916 |
27-SEP-2021 | 524828 | 119.05 | 119.45 | -0.0034 | 0.0295 | 0.0294 | 0.5617 |
27-SEP-2021 | 526001 | 4.09 | 3.90 | 0.0476 | 0.0347 | 0.0348 | 0.6649 |
27-SEP-2021 | 526009 | 0.24 | 0.23 | 0.0426 | 0.0114 | 0.0117 | 0.2235 |
27-SEP-2021 | 526025 | 47.80 | 45.55 | 0.0482 | 0.0272 | 0.0273 | 0.5216 |
27-SEP-2021 | 526043 | 53.45 | 52.20 | 0.0237 | 0.0385 | 0.0384 | 0.7336 |
27-SEP-2021 | 526071 | 6.06 | 6.06 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
27-SEP-2021 | 526073 | 352.40 | 368.00 | -0.0433 | 0.0316 | 0.0317 | 0.6056 |
27-SEP-2021 | 526075 | 4.18 | 3.99 | 0.0465 | 0.0083 | 0.0089 | 0.1700 |
27-SEP-2021 | 526081 | 8.05 | 7.67 | 0.0484 | 0.0268 | 0.0269 | 0.5139 |
27-SEP-2021 | 526095 | 33.95 | 32.35 | 0.0483 | 0.0309 | 0.0310 | 0.5923 |
27-SEP-2021 | 526113 | 11.59 | 12.20 | -0.0513 | 0.0309 | 0.0310 | 0.5923 |
27-SEP-2021 | 526115 | 2.24 | 2.35 | -0.0479 | 0.0228 | 0.0230 | 0.4394 |
27-SEP-2021 | 526117 | 276.35 | 285.00 | -0.0308 | 0.0372 | 0.0371 | 0.7088 |
27-SEP-2021 | 526125 | 7.45 | 7.45 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
27-SEP-2021 | 526133 | 7.51 | 7.90 | -0.0506 | 0.0367 | 0.0368 | 0.7031 |
27-SEP-2021 | 526137 | 30.00 | 31.00 | -0.0328 | 0.0390 | 0.0390 | 0.7451 |
27-SEP-2021 | 526139 | 3.44 | 3.40 | 0.0117 | 0.0280 | 0.0280 | 0.5349 |
27-SEP-2021 | 526143 | 5.22 | 5.40 | -0.0339 | 0.0376 | 0.0376 | 0.7183 |
27-SEP-2021 | 526159 | 722.90 | 735.45 | -0.0172 | 0.0419 | 0.0418 | 0.7986 |
27-SEP-2021 | 526161 | 62.00 | 62.00 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
27-SEP-2021 | 526169 | 239.35 | 244.55 | -0.0215 | 0.0388 | 0.0388 | 0.7413 |
27-SEP-2021 | 526179 | 86.95 | 85.65 | 0.0151 | 0.0281 | 0.0280 | 0.5349 |
27-SEP-2021 | 526187 | 5.30 | 5.30 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
27-SEP-2021 | 526193 | 9.20 | 8.82 | 0.0422 | 0.0317 | 0.0317 | 0.6056 |
27-SEP-2021 | 526195 | 2.49 | 2.38 | 0.0452 | 0.0255 | 0.0256 | 0.4891 |
27-SEP-2021 | 526211 | 8.88 | 8.46 | 0.0485 | 0.0211 | 0.0213 | 0.4069 |
27-SEP-2021 | 526225 | 8.46 | 8.49 | -0.0035 | 0.0345 | 0.0344 | 0.6572 |
27-SEP-2021 | 526231 | 140.60 | 145.05 | -0.0312 | 0.0414 | 0.0413 | 0.7890 |
27-SEP-2021 | 526237 | 13.29 | 12.84 | 0.0344 | 0.0324 | 0.0324 | 0.6190 |
27-SEP-2021 | 526241 | 9.54 | 9.93 | -0.0401 | 0.0369 | 0.0369 | 0.7050 |
27-SEP-2021 | 526251 | 2.82 | 2.82 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
27-SEP-2021 | 526269 | 52.00 | 53.95 | -0.0368 | 0.0342 | 0.0342 | 0.6534 |
27-SEP-2021 | 526301 | 50.00 | 51.95 | -0.0383 | 0.0373 | 0.0373 | 0.7126 |
27-SEP-2021 | 526315 | 74.15 | 76.55 | -0.0319 | 0.0370 | 0.0370 | 0.7069 |
27-SEP-2021 | 526335 | 5.40 | 5.16 | 0.0455 | 0.0296 | 0.0297 | 0.5674 |
27-SEP-2021 | 526355 | 22.50 | 21.50 | 0.0455 | 0.0323 | 0.0324 | 0.6190 |
27-SEP-2021 | 526365 | 16.98 | 17.23 | -0.0146 | 0.0466 | 0.0465 | 0.8884 |
27-SEP-2021 | 526373 | 20.90 | 20.00 | 0.0440 | 0.0185 | 0.0187 | 0.3573 |
27-SEP-2021 | 526407 | 182.75 | 174.05 | 0.0488 | 0.0383 | 0.0384 | 0.7336 |
27-SEP-2021 | 526409 | 45.80 | 45.60 | 0.0044 | 0.0399 | 0.0398 | 0.7604 |
27-SEP-2021 | 526415 | 37.45 | 35.70 | 0.0479 | 0.0337 | 0.0338 | 0.6457 |
27-SEP-2021 | 526423 | 146.20 | 145.95 | 0.0017 | 0.0376 | 0.0375 | 0.7164 |
27-SEP-2021 | 526431 | 2.58 | 2.70 | -0.0455 | 0.0053 | 0.0062 | 0.1185 |
27-SEP-2021 | 526433 | 249.85 | 248.60 | 0.0050 | 0.0295 | 0.0295 | 0.5636 |
27-SEP-2021 | 526435 | 149.00 | 140.00 | 0.0623 | 0.0276 | 0.0279 | 0.5330 |
27-SEP-2021 | 526441 | 1.42 | 1.41 | 0.0071 | 0.0349 | 0.0348 | 0.6649 |
27-SEP-2021 | 526443 | 2.62 | 2.62 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
27-SEP-2021 | 526445 | 22.44 | 23.10 | -0.0290 | 0.0357 | 0.0356 | 0.6801 |
27-SEP-2021 | 526468 | 12.60 | 12.50 | 0.0080 | 0.0221 | 0.0221 | 0.4222 |
27-SEP-2021 | 526471 | 10.85 | 10.95 | -0.0092 | 0.0328 | 0.0328 | 0.6266 |
27-SEP-2021 | 526473 | 2.71 | 2.85 | -0.0504 | 0.0328 | 0.0329 | 0.6286 |
27-SEP-2021 | 526477 | 27.20 | 25.95 | 0.0470 | 0.0337 | 0.0337 | 0.6438 |
27-SEP-2021 | 526479 | 68.25 | 69.80 | -0.0225 | 0.0310 | 0.0309 | 0.5903 |
27-SEP-2021 | 526481 | 18.85 | 18.60 | 0.0134 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | 526490 | 4.36 | 4.36 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
27-SEP-2021 | 526492 | 103.40 | 104.75 | -0.0130 | 0.0393 | 0.0392 | 0.7489 |
27-SEP-2021 | 526494 | 2.08 | 2.08 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
27-SEP-2021 | 526500 | 13.99 | 13.33 | 0.0483 | 0.0279 | 0.0280 | 0.5349 |
27-SEP-2021 | 526504 | 3.00 | 2.91 | 0.0305 | 0.0325 | 0.0325 | 0.6209 |
27-SEP-2021 | 526506 | 331.20 | 334.70 | -0.0105 | 0.0252 | 0.0251 | 0.4795 |
27-SEP-2021 | 526508 | 5.40 | 5.40 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
27-SEP-2021 | 526519 | 21.55 | 20.55 | 0.0475 | 0.0485 | 0.0485 | 0.9266 |
27-SEP-2021 | 526525 | 8.51 | 8.95 | -0.0504 | 0.0279 | 0.0280 | 0.5349 |
27-SEP-2021 | 526532 | 6.75 | 6.75 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
27-SEP-2021 | 526544 | 15.00 | 14.95 | 0.0033 | 0.0375 | 0.0375 | 0.7164 |
27-SEP-2021 | 526546 | 17.55 | 16.75 | 0.0467 | 0.0399 | 0.0400 | 0.7642 |
27-SEP-2021 | 526554 | 18.05 | 18.05 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
27-SEP-2021 | 526568 | 15.15 | 15.15 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
27-SEP-2021 | 526570 | 18.25 | 18.25 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
27-SEP-2021 | 526574 | 12.39 | 12.67 | -0.0223 | 0.0348 | 0.0347 | 0.6629 |
27-SEP-2021 | 526586 | 492.30 | 490.75 | 0.0032 | 0.0285 | 0.0284 | 0.5426 |
27-SEP-2021 | 526588 | 12.42 | 12.85 | -0.0340 | 0.0326 | 0.0326 | 0.6228 |
27-SEP-2021 | 526604 | 10.90 | 11.15 | -0.0227 | 0.0345 | 0.0345 | 0.6591 |
27-SEP-2021 | 526614 | 6.69 | 6.39 | 0.0459 | 0.0345 | 0.0345 | 0.6591 |
27-SEP-2021 | 526616 | 40.65 | 35.35 | 0.1397 | 0.0419 | 0.0430 | 0.8215 |
27-SEP-2021 | 526622 | 0.34 | 0.33 | 0.0299 | 0.0330 | 0.0330 | 0.6305 |
27-SEP-2021 | 526628 | 14.14 | 14.14 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
27-SEP-2021 | 526638 | 57.10 | 59.05 | -0.0336 | 0.0302 | 0.0303 | 0.5789 |
27-SEP-2021 | 526640 | 30.90 | 30.25 | 0.0213 | 0.0290 | 0.0290 | 0.5540 |
27-SEP-2021 | 526654 | 70.50 | 70.35 | 0.0021 | 0.0297 | 0.0296 | 0.5655 |
27-SEP-2021 | 526687 | 4.92 | 4.69 | 0.0479 | 0.0328 | 0.0329 | 0.6286 |
27-SEP-2021 | 526703 | 79.85 | 78.10 | 0.0222 | 0.0359 | 0.0358 | 0.6840 |
27-SEP-2021 | 526705 | 113.50 | 113.50 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
27-SEP-2021 | 526711 | 7.49 | 7.14 | 0.0479 | 0.0271 | 0.0272 | 0.5197 |
27-SEP-2021 | 526717 | 619.35 | 589.90 | 0.0487 | 0.0409 | 0.0409 | 0.7814 |
27-SEP-2021 | 526721 | 50.00 | 50.15 | -0.0030 | 0.0259 | 0.0259 | 0.4948 |
27-SEP-2021 | 526723 | 105.20 | 102.35 | 0.0275 | 0.0422 | 0.0421 | 0.8043 |
27-SEP-2021 | 526727 | 24.25 | 24.55 | -0.0123 | 0.0448 | 0.0447 | 0.8540 |
27-SEP-2021 | 526731 | 160.90 | 156.90 | 0.0252 | 0.0399 | 0.0399 | 0.7623 |
27-SEP-2021 | 526737 | 5.97 | 5.72 | 0.0428 | 0.0372 | 0.0372 | 0.7107 |
27-SEP-2021 | 526739 | 189.35 | 197.75 | -0.0434 | 0.0263 | 0.0265 | 0.5063 |
27-SEP-2021 | 526747 | 393.20 | 374.50 | 0.0487 | 0.0398 | 0.0399 | 0.7623 |
27-SEP-2021 | 526751 | 9.27 | 9.75 | -0.0505 | 0.0238 | 0.0240 | 0.4585 |
27-SEP-2021 | 526755 | 3.95 | 4.15 | -0.0494 | 0.0397 | 0.0397 | 0.7585 |
27-SEP-2021 | 526761 | 7.20 | 6.87 | 0.0469 | 0.0375 | 0.0375 | 0.7164 |
27-SEP-2021 | 526775 | 110.70 | 101.95 | 0.0823 | 0.0384 | 0.0387 | 0.7394 |
27-SEP-2021 | 526783 | 421.45 | 425.00 | -0.0084 | 0.0306 | 0.0305 | 0.5827 |
27-SEP-2021 | 526795 | 2.84 | 2.84 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
27-SEP-2021 | 526799 | 15.75 | 15.00 | 0.0488 | 0.0281 | 0.0283 | 0.5407 |
27-SEP-2021 | 526813 | 13.24 | 13.89 | -0.0479 | 0.0304 | 0.0305 | 0.5827 |
27-SEP-2021 | 526817 | 1268.40 | 1268.80 | -0.0003 | 0.0305 | 0.0305 | 0.5827 |
27-SEP-2021 | 526821 | 394.20 | 400.20 | -0.0151 | 0.0318 | 0.0317 | 0.6056 |
27-SEP-2021 | 526823 | 7.51 | 7.16 | 0.0477 | 0.0298 | 0.0299 | 0.5712 |
27-SEP-2021 | 526827 | 5.99 | 6.30 | -0.0505 | 0.0315 | 0.0317 | 0.6056 |
27-SEP-2021 | 526839 | 14.14 | 13.60 | 0.0389 | 0.0304 | 0.0304 | 0.5808 |
27-SEP-2021 | 526847 | 10.00 | 9.95 | 0.0050 | 0.0307 | 0.0306 | 0.5846 |
27-SEP-2021 | 526851 | 92.00 | 92.00 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
27-SEP-2021 | 526853 | 69.05 | 69.35 | -0.0043 | 0.0327 | 0.0326 | 0.6228 |
27-SEP-2021 | 526859 | 4.04 | 4.06 | -0.0049 | 0.0269 | 0.0268 | 0.5120 |
27-SEP-2021 | 526861 | 14.62 | 14.78 | -0.0109 | 0.0404 | 0.0403 | 0.7699 |
27-SEP-2021 | 526865 | 4.05 | 4.01 | 0.0099 | 0.0273 | 0.0272 | 0.5197 |
27-SEP-2021 | 526869 | 7.30 | 7.30 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
27-SEP-2021 | 526871 | 15.90 | 15.90 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
27-SEP-2021 | 526873 | 9.56 | 9.56 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
27-SEP-2021 | 526887 | 0.78 | 0.78 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
27-SEP-2021 | 526891 | 5.33 | 5.33 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
27-SEP-2021 | 526899 | 15.10 | 15.35 | -0.0164 | 0.0401 | 0.0400 | 0.7642 |
27-SEP-2021 | 526901 | 8.66 | 8.26 | 0.0473 | 0.0242 | 0.0244 | 0.4662 |
27-SEP-2021 | 526905 | 4.70 | 4.48 | 0.0479 | 0.0334 | 0.0335 | 0.6400 |
27-SEP-2021 | 526931 | 113.40 | 114.20 | -0.0070 | 0.0451 | 0.0450 | 0.8597 |
27-SEP-2021 | 526935 | 26.10 | 26.60 | -0.0190 | 0.0347 | 0.0347 | 0.6629 |
27-SEP-2021 | 526945 | 68.10 | 68.85 | -0.0110 | 0.0293 | 0.0293 | 0.5598 |
27-SEP-2021 | 526959 | 2.75 | 2.75 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
27-SEP-2021 | 526961 | 18.90 | 18.90 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
27-SEP-2021 | 526965 | 73.00 | 73.40 | -0.0055 | 0.0291 | 0.0290 | 0.5540 |
27-SEP-2021 | 526967 | 3.24 | 3.24 | 0.0000 | 0.1325 | 0.1321 | 2.5238 |
27-SEP-2021 | 526971 | 119.65 | 122.70 | -0.0252 | 0.0403 | 0.0402 | 0.7680 |
27-SEP-2021 | 526977 | 8.10 | 8.10 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
27-SEP-2021 | 526981 | 244.40 | 237.00 | 0.0307 | 0.0373 | 0.0372 | 0.7107 |
27-SEP-2021 | 526983 | 4.75 | 4.75 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
27-SEP-2021 | 527005 | 12.57 | 13.23 | -0.0512 | 0.0271 | 0.0273 | 0.5216 |
27-SEP-2021 | 530025 | 16.75 | 17.30 | -0.0323 | 0.0190 | 0.0191 | 0.3649 |
27-SEP-2021 | 530027 | 1.94 | 1.85 | 0.0475 | 0.0086 | 0.0092 | 0.1758 |
27-SEP-2021 | 530035 | 8.30 | 8.30 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
27-SEP-2021 | 530037 | 3.59 | 3.59 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
27-SEP-2021 | 530043 | 118.30 | 114.10 | 0.0361 | 0.0384 | 0.0384 | 0.7336 |
27-SEP-2021 | 530045 | 16.15 | 16.75 | -0.0365 | 0.0399 | 0.0398 | 0.7604 |
27-SEP-2021 | 530053 | 9.56 | 10.06 | -0.0510 | 0.0263 | 0.0265 | 0.5063 |
27-SEP-2021 | 530055 | 5.00 | 5.00 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
27-SEP-2021 | 530057 | 130.00 | 134.00 | -0.0303 | 0.0265 | 0.0265 | 0.5063 |
27-SEP-2021 | 530063 | 3.95 | 4.11 | -0.0397 | 0.0416 | 0.0416 | 0.7948 |
27-SEP-2021 | 530065 | 6.15 | 6.15 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
27-SEP-2021 | 530067 | 112.50 | 115.15 | -0.0233 | 0.0392 | 0.0391 | 0.7470 |
27-SEP-2021 | 530077 | 105.85 | 109.85 | -0.0371 | 0.0362 | 0.0362 | 0.6916 |
27-SEP-2021 | 530079 | 302.65 | 301.95 | 0.0023 | 0.0453 | 0.0452 | 0.8635 |
27-SEP-2021 | 530093 | 0.96 | 0.96 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
27-SEP-2021 | 530095 | 46.70 | 47.55 | -0.0180 | 0.0207 | 0.0207 | 0.3955 |
27-SEP-2021 | 530109 | 17.84 | 17.04 | 0.0459 | 0.0457 | 0.0457 | 0.8731 |
27-SEP-2021 | 530111 | 34.20 | 33.00 | 0.0357 | 0.0332 | 0.0332 | 0.6343 |
27-SEP-2021 | 530119 | 63.35 | 65.95 | -0.0402 | 0.0317 | 0.0317 | 0.6056 |
27-SEP-2021 | 530125 | 197.90 | 197.85 | 0.0003 | 0.0400 | 0.0399 | 0.7623 |
27-SEP-2021 | 530127 | 15.35 | 16.45 | -0.0692 | 0.0420 | 0.0422 | 0.8062 |
27-SEP-2021 | 530129 | 547.85 | 518.90 | 0.0543 | 0.0384 | 0.0385 | 0.7355 |
27-SEP-2021 | 530131 | 39.25 | 39.20 | 0.0013 | 0.0348 | 0.0347 | 0.6629 |
27-SEP-2021 | 530133 | 44.45 | 44.50 | -0.0011 | 0.0335 | 0.0334 | 0.6381 |
27-SEP-2021 | 530139 | 12.58 | 11.99 | 0.0480 | 0.0196 | 0.0199 | 0.3802 |
27-SEP-2021 | 530141 | 4.56 | 4.56 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
27-SEP-2021 | 530145 | 17.65 | 17.95 | -0.0169 | 0.0356 | 0.0355 | 0.6782 |
27-SEP-2021 | 530151 | 44.35 | 44.45 | -0.0023 | 0.0355 | 0.0354 | 0.6763 |
27-SEP-2021 | 530161 | 4.88 | 4.88 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
27-SEP-2021 | 530163 | 61.15 | 61.05 | 0.0016 | 0.0337 | 0.0337 | 0.6438 |
27-SEP-2021 | 530167 | 9.80 | 10.30 | -0.0498 | 0.0257 | 0.0259 | 0.4948 |
27-SEP-2021 | 530169 | 8.05 | 8.41 | -0.0437 | 0.0347 | 0.0348 | 0.6649 |
27-SEP-2021 | 530171 | 22.20 | 23.00 | -0.0354 | 0.0313 | 0.0313 | 0.5980 |
27-SEP-2021 | 530173 | 7.00 | 6.67 | 0.0483 | 0.0256 | 0.0257 | 0.4910 |
27-SEP-2021 | 530175 | 43.25 | 44.65 | -0.0319 | 0.0446 | 0.0446 | 0.8521 |
27-SEP-2021 | 530177 | 5.75 | 5.75 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
27-SEP-2021 | 530179 | 3.47 | 3.65 | -0.0506 | 0.0087 | 0.0094 | 0.1796 |
27-SEP-2021 | 530185 | 9.67 | 9.80 | -0.0134 | 0.0417 | 0.0416 | 0.7948 |
27-SEP-2021 | 530187 | 1.78 | 1.75 | 0.0170 | 0.0319 | 0.0319 | 0.6094 |
27-SEP-2021 | 530197 | 26.45 | 25.50 | 0.0366 | 0.0354 | 0.0354 | 0.6763 |
27-SEP-2021 | 530201 | 16.15 | 16.30 | -0.0092 | 0.0375 | 0.0374 | 0.7145 |
27-SEP-2021 | 530207 | 20.40 | 21.20 | -0.0385 | 0.0374 | 0.0374 | 0.7145 |
27-SEP-2021 | 530213 | 43.90 | 41.85 | 0.0478 | 0.0311 | 0.0312 | 0.5961 |
27-SEP-2021 | 530215 | 35.20 | 34.45 | 0.0215 | 0.0264 | 0.0264 | 0.5044 |
27-SEP-2021 | 530219 | 68.00 | 68.00 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
27-SEP-2021 | 530231 | 21.53 | 20.51 | 0.0485 | 0.0234 | 0.0236 | 0.4509 |
27-SEP-2021 | 530233 | 119.95 | 119.75 | 0.0017 | 0.0436 | 0.0435 | 0.8311 |
27-SEP-2021 | 530235 | 36.00 | 35.20 | 0.0225 | 0.0301 | 0.0301 | 0.5751 |
27-SEP-2021 | 530245 | 51.00 | 51.40 | -0.0078 | 0.0245 | 0.0244 | 0.4662 |
27-SEP-2021 | 530249 | 49.20 | 46.95 | 0.0468 | 0.0305 | 0.0306 | 0.5846 |
27-SEP-2021 | 530251 | 0.36 | 0.35 | 0.0282 | 0.0271 | 0.0271 | 0.5177 |
27-SEP-2021 | 530253 | 14.18 | 13.51 | 0.0484 | 0.0178 | 0.0181 | 0.3458 |
27-SEP-2021 | 530255 | 3.53 | 3.50 | 0.0085 | 0.0257 | 0.0257 | 0.4910 |
27-SEP-2021 | 530259 | 17.10 | 17.55 | -0.0260 | 0.0340 | 0.0340 | 0.6496 |
27-SEP-2021 | 530263 | 4.11 | 4.01 | 0.0246 | 0.0326 | 0.0326 | 0.6228 |
27-SEP-2021 | 530265 | 17.50 | 17.80 | -0.0170 | 0.0314 | 0.0314 | 0.5999 |
27-SEP-2021 | 530267 | 21.95 | 20.93 | 0.0476 | 0.0270 | 0.0272 | 0.5197 |
27-SEP-2021 | 530271 | 4.79 | 4.57 | 0.0470 | 0.0224 | 0.0226 | 0.4318 |
27-SEP-2021 | 530281 | 3.00 | 3.13 | -0.0424 | 0.0179 | 0.0181 | 0.3458 |
27-SEP-2021 | 530289 | 20.60 | 19.65 | 0.0472 | 0.0241 | 0.0242 | 0.4623 |
27-SEP-2021 | 530291 | 7.75 | 8.10 | -0.0442 | 0.0152 | 0.0155 | 0.2961 |
27-SEP-2021 | 530305 | 21.00 | 20.70 | 0.0144 | 0.0382 | 0.0381 | 0.7279 |
27-SEP-2021 | 530309 | 151.55 | 145.05 | 0.0438 | 0.0367 | 0.0367 | 0.7012 |
27-SEP-2021 | 530313 | 43.50 | 42.70 | 0.0186 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | 530315 | 120.90 | 122.60 | -0.0140 | 0.0374 | 0.0373 | 0.7126 |
27-SEP-2021 | 530317 | 68.45 | 69.15 | -0.0102 | 0.0395 | 0.0394 | 0.7527 |
27-SEP-2021 | 530331 | 497.95 | 499.75 | -0.0036 | 0.0347 | 0.0346 | 0.6610 |
27-SEP-2021 | 530341 | 136.75 | 124.35 | 0.0951 | 0.0379 | 0.0384 | 0.7336 |
27-SEP-2021 | 530355 | 161.05 | 152.60 | 0.0539 | 0.0324 | 0.0325 | 0.6209 |
27-SEP-2021 | 530357 | 6.36 | 6.36 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
27-SEP-2021 | 530369 | 18.00 | 17.75 | 0.0140 | 0.0331 | 0.0330 | 0.6305 |
27-SEP-2021 | 530401 | 27.20 | 27.45 | -0.0091 | 0.0311 | 0.0311 | 0.5942 |
27-SEP-2021 | 530405 | 14.05 | 14.40 | -0.0246 | 0.0361 | 0.0361 | 0.6897 |
27-SEP-2021 | 530407 | 4.75 | 4.79 | -0.0084 | 0.0341 | 0.0340 | 0.6496 |
27-SEP-2021 | 530419 | 28.70 | 28.55 | 0.0052 | 0.0423 | 0.0422 | 0.8062 |
27-SEP-2021 | 530421 | 7.50 | 7.58 | -0.0106 | 0.0344 | 0.0343 | 0.6553 |
27-SEP-2021 | 530427 | 38.65 | 38.25 | 0.0104 | 0.0369 | 0.0368 | 0.7031 |
27-SEP-2021 | 530429 | 11.50 | 10.70 | 0.0721 | 0.0367 | 0.0370 | 0.7069 |
27-SEP-2021 | 530431 | 68.15 | 68.95 | -0.0117 | 0.0294 | 0.0294 | 0.5617 |
27-SEP-2021 | 530433 | 62.55 | 63.55 | -0.0159 | 0.0432 | 0.0431 | 0.8234 |
27-SEP-2021 | 530439 | 2.33 | 2.23 | 0.0439 | 0.1103 | 0.1101 | 2.1035 |
27-SEP-2021 | 530443 | 2.91 | 2.91 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
27-SEP-2021 | 530445 | 1.15 | 1.10 | 0.0445 | 0.0316 | 0.0317 | 0.6056 |
27-SEP-2021 | 530449 | 21.20 | 20.90 | 0.0143 | 0.0286 | 0.0286 | 0.5464 |
27-SEP-2021 | 530457 | 2.20 | 2.10 | 0.0465 | 0.0092 | 0.0097 | 0.1853 |
27-SEP-2021 | 530459 | 19.00 | 18.90 | 0.0053 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | 530461 | 20.00 | 19.05 | 0.0487 | 0.0372 | 0.0372 | 0.7107 |
27-SEP-2021 | 530469 | 5.80 | 6.10 | -0.0504 | 0.0203 | 0.0206 | 0.3936 |
27-SEP-2021 | 530475 | 88.00 | 88.00 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
27-SEP-2021 | 530477 | 196.80 | 194.40 | 0.0123 | 0.0335 | 0.0335 | 0.6400 |
27-SEP-2021 | 530495 | 43.35 | 41.95 | 0.0328 | 0.0291 | 0.0292 | 0.5579 |
27-SEP-2021 | 530499 | 452.35 | 443.40 | 0.0200 | 0.0329 | 0.0329 | 0.6286 |
27-SEP-2021 | 530521 | 56.55 | 56.45 | 0.0018 | 0.0484 | 0.0483 | 0.9228 |
27-SEP-2021 | 530525 | 12.89 | 12.28 | 0.0485 | 0.0302 | 0.0303 | 0.5789 |
27-SEP-2021 | 530533 | 41.75 | 43.65 | -0.0445 | 0.0345 | 0.0345 | 0.6591 |
27-SEP-2021 | 530537 | 15.85 | 15.85 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
27-SEP-2021 | 530543 | 4.74 | 4.52 | 0.0475 | 0.0327 | 0.0328 | 0.6266 |
27-SEP-2021 | 530545 | 143.75 | 145.30 | -0.0107 | 0.0399 | 0.0398 | 0.7604 |
27-SEP-2021 | 530557 | 1.87 | 1.79 | 0.0437 | 0.0370 | 0.0371 | 0.7088 |
27-SEP-2021 | 530565 | 4.10 | 4.02 | 0.0197 | 0.0690 | 0.0688 | 1.3144 |
27-SEP-2021 | 530571 | 3.30 | 3.33 | -0.0090 | 0.0198 | 0.0198 | 0.3783 |
27-SEP-2021 | 530577 | 23.50 | 22.30 | 0.0524 | 0.0378 | 0.0379 | 0.7241 |
27-SEP-2021 | 530579 | 15.20 | 16.00 | -0.0513 | 0.0395 | 0.0395 | 0.7546 |
27-SEP-2021 | 530581 | 4.28 | 4.50 | -0.0501 | 0.0248 | 0.0250 | 0.4776 |
27-SEP-2021 | 530585 | 133.00 | 130.95 | 0.0155 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | 530589 | 129.70 | 130.10 | -0.0031 | 0.0423 | 0.0421 | 0.8043 |
27-SEP-2021 | 530595 | 9.10 | 8.71 | 0.0438 | 0.0271 | 0.0272 | 0.5197 |
27-SEP-2021 | 530601 | 4.43 | 4.66 | -0.0506 | 0.0257 | 0.0259 | 0.4948 |
27-SEP-2021 | 530609 | 5.10 | 5.00 | 0.0198 | 0.0367 | 0.0366 | 0.6992 |
27-SEP-2021 | 530611 | 0.45 | 0.47 | -0.0435 | 0.0215 | 0.0217 | 0.4146 |
27-SEP-2021 | 530615 | 20.60 | 19.85 | 0.0371 | 0.0310 | 0.0311 | 0.5942 |
27-SEP-2021 | 530617 | 16.50 | 15.75 | 0.0465 | 0.0346 | 0.0347 | 0.6629 |
27-SEP-2021 | 530621 | 27.55 | 26.90 | 0.0239 | 0.0379 | 0.0379 | 0.7241 |
27-SEP-2021 | 530627 | 175.60 | 173.50 | 0.0120 | 0.0360 | 0.0360 | 0.6878 |
27-SEP-2021 | 530643 | 70.00 | 72.85 | -0.0399 | 0.0446 | 0.0446 | 0.8521 |
27-SEP-2021 | 530663 | 4.82 | 4.84 | -0.0041 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | 530665 | 6.94 | 6.94 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
27-SEP-2021 | 530669 | 8.70 | 8.70 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
27-SEP-2021 | 530675 | 45.95 | 43.80 | 0.0479 | 0.0288 | 0.0290 | 0.5540 |
27-SEP-2021 | 530677 | 19.15 | 18.90 | 0.0131 | 0.0373 | 0.0372 | 0.7107 |
27-SEP-2021 | 530683 | 11.85 | 11.85 | 0.0000 | 0.0027 | 0.0026 | 0.0497 |
27-SEP-2021 | 530689 | 31.00 | 29.90 | 0.0361 | 0.0400 | 0.0399 | 0.7623 |
27-SEP-2021 | 530695 | 13.39 | 13.41 | -0.0015 | 0.0456 | 0.0454 | 0.8674 |
27-SEP-2021 | 530697 | 35.95 | 35.60 | 0.0098 | 0.0426 | 0.0425 | 0.8120 |
27-SEP-2021 | 530705 | 7.35 | 7.35 | 0.0000 | 0.0084 | 0.0083 | 0.1586 |
27-SEP-2021 | 530709 | 26.70 | 26.80 | -0.0037 | 0.0302 | 0.0301 | 0.5751 |
27-SEP-2021 | 530711 | 48.90 | 50.40 | -0.0302 | 0.0408 | 0.0408 | 0.7795 |
27-SEP-2021 | 530713 | 4.93 | 4.70 | 0.0478 | 0.0306 | 0.0307 | 0.5865 |
27-SEP-2021 | 530723 | 93.65 | 89.50 | 0.0453 | 0.0267 | 0.0269 | 0.5139 |
27-SEP-2021 | 530733 | 15.15 | 15.90 | -0.0483 | 0.0275 | 0.0277 | 0.5292 |
27-SEP-2021 | 530735 | 9.50 | 9.50 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
27-SEP-2021 | 530741 | 33.00 | 32.00 | 0.0308 | 0.0326 | 0.0326 | 0.6228 |
27-SEP-2021 | 530747 | 5.96 | 6.26 | -0.0491 | 0.0217 | 0.0219 | 0.4184 |
27-SEP-2021 | 530755 | 3.80 | 3.99 | -0.0488 | 0.0302 | 0.0304 | 0.5808 |
27-SEP-2021 | 530765 | 3.19 | 3.04 | 0.0482 | 0.0235 | 0.0237 | 0.4528 |
27-SEP-2021 | 530771 | 7.73 | 7.73 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | 530777 | 6.20 | 6.20 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
27-SEP-2021 | 530779 | 7.24 | 7.19 | 0.0069 | 0.0251 | 0.0250 | 0.4776 |
27-SEP-2021 | 530783 | 3.90 | 3.96 | -0.0153 | 0.0166 | 0.0165 | 0.3152 |
27-SEP-2021 | 530787 | 32.25 | 30.75 | 0.0476 | 0.1041 | 0.1039 | 1.9850 |
27-SEP-2021 | 530789 | 104.95 | 102.65 | 0.0222 | 0.0388 | 0.0388 | 0.7413 |
27-SEP-2021 | 530795 | 6.18 | 6.18 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
27-SEP-2021 | 530797 | 27.65 | 26.45 | 0.0444 | 0.0290 | 0.0291 | 0.5560 |
27-SEP-2021 | 530799 | 8.68 | 8.68 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
27-SEP-2021 | 530805 | 15.95 | 15.95 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
27-SEP-2021 | 530809 | 18.05 | 19.00 | -0.0513 | 0.0384 | 0.0385 | 0.7355 |
27-SEP-2021 | 530815 | 32.45 | 32.90 | -0.0138 | 0.0412 | 0.0411 | 0.7852 |
27-SEP-2021 | 530821 | 16.30 | 15.70 | 0.0375 | 0.0450 | 0.0449 | 0.8578 |
27-SEP-2021 | 530825 | 30.00 | 29.20 | 0.0270 | 0.0401 | 0.0400 | 0.7642 |
27-SEP-2021 | 530829 | 16.35 | 17.05 | -0.0419 | 0.0423 | 0.0423 | 0.8081 |
27-SEP-2021 | 530839 | 2.34 | 2.40 | -0.0253 | 0.0300 | 0.0300 | 0.5731 |
27-SEP-2021 | 530841 | 8.25 | 8.25 | 0.0000 | 0.0068 | 0.0067 | 0.1280 |
27-SEP-2021 | 530845 | 348.40 | 345.45 | 0.0085 | 0.0344 | 0.0343 | 0.6553 |
27-SEP-2021 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 530879 | 117.35 | 118.95 | -0.0135 | 0.0424 | 0.0423 | 0.8081 |
27-SEP-2021 | 530881 | 20.90 | 20.00 | 0.0440 | 0.0252 | 0.0253 | 0.4834 |
27-SEP-2021 | 530883 | 6.91 | 6.95 | -0.0058 | 0.0336 | 0.0336 | 0.6419 |
27-SEP-2021 | 530889 | 0.64 | 0.61 | 0.0480 | 0.0273 | 0.0274 | 0.5235 |
27-SEP-2021 | 530897 | 58.80 | 55.55 | 0.0569 | 0.0344 | 0.0345 | 0.6591 |
27-SEP-2021 | 530899 | 20.75 | 21.80 | -0.0494 | 0.0194 | 0.0196 | 0.3745 |
27-SEP-2021 | 530907 | 28.10 | 28.10 | 0.0000 | 0.0172 | 0.0171 | 0.3267 |
27-SEP-2021 | 530909 | 33.00 | 33.00 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
27-SEP-2021 | 530915 | 4.24 | 4.46 | -0.0506 | 0.0362 | 0.0362 | 0.6916 |
27-SEP-2021 | 530917 | 2.36 | 2.36 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
27-SEP-2021 | 530921 | 5.32 | 5.32 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
27-SEP-2021 | 530925 | 17.70 | 18.05 | -0.0196 | 0.0216 | 0.0215 | 0.4108 |
27-SEP-2021 | 530929 | 6.19 | 6.19 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
27-SEP-2021 | 530931 | 5.80 | 5.80 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
27-SEP-2021 | 530951 | 58.85 | 59.50 | -0.0110 | 0.0453 | 0.0452 | 0.8635 |
27-SEP-2021 | 530953 | 76.95 | 81.00 | -0.0513 | 0.0370 | 0.0371 | 0.7088 |
27-SEP-2021 | 530959 | 25.05 | 25.40 | -0.0139 | 0.0367 | 0.0366 | 0.6992 |
27-SEP-2021 | 530973 | 34.80 | 34.55 | 0.0072 | 0.0340 | 0.0339 | 0.6477 |
27-SEP-2021 | 530977 | 53.55 | 54.10 | -0.0102 | 0.0374 | 0.0373 | 0.7126 |
27-SEP-2021 | 530979 | 38.60 | 39.60 | -0.0256 | 0.0309 | 0.0308 | 0.5884 |
27-SEP-2021 | 530985 | 11.45 | 11.49 | -0.0035 | 0.0302 | 0.0302 | 0.5770 |
27-SEP-2021 | 530991 | 15.55 | 15.50 | 0.0032 | 0.0347 | 0.0346 | 0.6610 |
27-SEP-2021 | 530993 | 4.96 | 4.96 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
27-SEP-2021 | 530997 | 15.31 | 15.99 | -0.0435 | 0.0363 | 0.0363 | 0.6935 |
27-SEP-2021 | 531003 | 15.55 | 15.55 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
27-SEP-2021 | 531017 | 7.70 | 8.00 | -0.0382 | 0.0273 | 0.0273 | 0.5216 |
27-SEP-2021 | 531025 | 1.50 | 1.53 | -0.0198 | 0.0285 | 0.0285 | 0.5445 |
27-SEP-2021 | 531027 | 9.50 | 9.50 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
27-SEP-2021 | 531029 | 6.32 | 6.32 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
27-SEP-2021 | 531033 | 2.79 | 2.79 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
27-SEP-2021 | 531035 | 7.40 | 7.40 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
27-SEP-2021 | 531041 | 200.75 | 203.95 | -0.0158 | 0.0366 | 0.0365 | 0.6973 |
27-SEP-2021 | 531043 | 9.60 | 9.60 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
27-SEP-2021 | 531049 | 8.60 | 8.60 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
27-SEP-2021 | 531051 | 6.30 | 6.00 | 0.0488 | 0.0269 | 0.0271 | 0.5177 |
27-SEP-2021 | 531065 | 3.50 | 3.50 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
27-SEP-2021 | 531067 | 20.90 | 19.95 | 0.0465 | 0.0334 | 0.0335 | 0.6400 |
27-SEP-2021 | 531069 | 2173.60 | 2070.10 | 0.0488 | 0.0357 | 0.0357 | 0.6820 |
27-SEP-2021 | 531080 | 13.80 | 14.95 | -0.0800 | 0.0286 | 0.0291 | 0.5560 |
27-SEP-2021 | 531083 | 6.34 | 6.67 | -0.0507 | 0.0383 | 0.0384 | 0.7336 |
27-SEP-2021 | 531091 | 12.96 | 14.39 | -0.1047 | 0.0389 | 0.0395 | 0.7546 |
27-SEP-2021 | 531099 | 3.86 | 3.86 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
27-SEP-2021 | 531109 | 97.80 | 99.70 | -0.0192 | 0.0365 | 0.0365 | 0.6973 |
27-SEP-2021 | 531111 | 22.50 | 22.65 | -0.0066 | 0.0290 | 0.0290 | 0.5540 |
27-SEP-2021 | 531112 | 259.35 | 260.00 | -0.0025 | 0.0200 | 0.0200 | 0.3821 |
27-SEP-2021 | 531119 | 6.03 | 6.33 | -0.0486 | 0.0152 | 0.0155 | 0.2961 |
27-SEP-2021 | 531126 | 2.74 | 2.88 | -0.0498 | 0.0209 | 0.0211 | 0.4031 |
27-SEP-2021 | 531127 | 12.30 | 12.30 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
27-SEP-2021 | 531129 | 21.55 | 21.65 | -0.0046 | 0.0407 | 0.0406 | 0.7757 |
27-SEP-2021 | 531137 | 1.41 | 1.41 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
27-SEP-2021 | 531146 | 594.05 | 594.05 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
27-SEP-2021 | 531153 | 14.00 | 14.00 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
27-SEP-2021 | 531155 | 3.55 | 3.64 | -0.0250 | 0.0251 | 0.0251 | 0.4795 |
27-SEP-2021 | 531156 | 46.25 | 45.95 | 0.0065 | 0.0146 | 0.0146 | 0.2789 |
27-SEP-2021 | 531157 | 5.55 | 5.55 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
27-SEP-2021 | 531158 | 11.15 | 11.36 | -0.0187 | 0.0355 | 0.0355 | 0.6782 |
27-SEP-2021 | 531161 | 117.65 | 117.55 | 0.0009 | 0.0367 | 0.0366 | 0.6992 |
27-SEP-2021 | 531163 | 41.00 | 40.25 | 0.0185 | 0.0341 | 0.0341 | 0.6515 |
27-SEP-2021 | 531164 | 0.44 | 0.44 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
27-SEP-2021 | 531169 | 63.10 | 67.50 | -0.0674 | 0.0316 | 0.0319 | 0.6094 |
27-SEP-2021 | 531172 | 28.00 | 28.00 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
27-SEP-2021 | 531173 | 9.87 | 9.47 | 0.0414 | 0.0391 | 0.0391 | 0.7470 |
27-SEP-2021 | 531175 | 0.31 | 0.30 | 0.0328 | 0.0147 | 0.0148 | 0.2828 |
27-SEP-2021 | 531176 | 13.94 | 13.28 | 0.0485 | 0.0262 | 0.0263 | 0.5025 |
27-SEP-2021 | 531178 | 3.23 | 3.09 | 0.0443 | 0.0151 | 0.0154 | 0.2942 |
27-SEP-2021 | 531190 | 7.61 | 7.61 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
27-SEP-2021 | 531192 | 1.06 | 1.01 | 0.0483 | 0.0290 | 0.0291 | 0.5560 |
27-SEP-2021 | 531196 | 1.82 | 1.81 | 0.0055 | 0.0315 | 0.0314 | 0.5999 |
27-SEP-2021 | 531198 | 6.51 | 6.85 | -0.0509 | 0.0328 | 0.0329 | 0.6286 |
27-SEP-2021 | 531199 | 54.90 | 55.00 | -0.0018 | 0.0287 | 0.0286 | 0.5464 |
27-SEP-2021 | 531201 | 208.55 | 201.75 | 0.0331 | 0.0368 | 0.0368 | 0.7031 |
27-SEP-2021 | 531203 | 35.50 | 35.50 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
27-SEP-2021 | 531205 | 9.50 | 9.50 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
27-SEP-2021 | 531206 | 8.55 | 8.60 | -0.0058 | 0.0061 | 0.0061 | 0.1165 |
27-SEP-2021 | 531207 | 1.03 | 1.03 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
27-SEP-2021 | 531210 | 17.70 | 16.90 | 0.0463 | 0.0318 | 0.0318 | 0.6075 |
27-SEP-2021 | 531211 | 13.05 | 13.05 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
27-SEP-2021 | 531212 | 31.80 | 31.95 | -0.0047 | 0.0334 | 0.0334 | 0.6381 |
27-SEP-2021 | 531215 | 60.10 | 59.95 | 0.0025 | 0.0431 | 0.0430 | 0.8215 |
27-SEP-2021 | 531216 | 21.25 | 20.35 | 0.0433 | 0.0378 | 0.0379 | 0.7241 |
27-SEP-2021 | 531221 | 5.51 | 5.51 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
27-SEP-2021 | 531223 | 28.35 | 27.70 | 0.0232 | 0.0393 | 0.0393 | 0.7508 |
27-SEP-2021 | 531225 | 37.65 | 38.55 | -0.0236 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | 531227 | 23.00 | 23.00 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
27-SEP-2021 | 531228 | 4.36 | 4.28 | 0.0185 | 0.0116 | 0.0117 | 0.2235 |
27-SEP-2021 | 531233 | 5.90 | 6.04 | -0.0235 | 0.0494 | 0.0493 | 0.9419 |
27-SEP-2021 | 531234 | 174.90 | 179.90 | -0.0282 | 0.0435 | 0.0434 | 0.8292 |
27-SEP-2021 | 531235 | 15.76 | 15.76 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
27-SEP-2021 | 531237 | 5.74 | 5.74 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
27-SEP-2021 | 531246 | 20.00 | 19.05 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
27-SEP-2021 | 531252 | 3.46 | 3.30 | 0.0473 | 0.0251 | 0.0253 | 0.4834 |
27-SEP-2021 | 531253 | 145.10 | 141.10 | 0.0280 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | 531254 | 39.65 | 41.70 | -0.0504 | 0.0302 | 0.0303 | 0.5789 |
27-SEP-2021 | 531255 | 17.60 | 18.40 | -0.0445 | 0.0431 | 0.0431 | 0.8234 |
27-SEP-2021 | 531257 | 25.50 | 24.30 | 0.0482 | 0.0437 | 0.0437 | 0.8349 |
27-SEP-2021 | 531259 | 5.20 | 5.20 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
27-SEP-2021 | 531260 | 50.80 | 52.45 | -0.0320 | 0.0279 | 0.0279 | 0.5330 |
27-SEP-2021 | 531265 | 6.17 | 6.17 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
27-SEP-2021 | 531268 | 30.50 | 31.50 | -0.0323 | 0.0348 | 0.0347 | 0.6629 |
27-SEP-2021 | 531272 | 4.19 | 4.26 | -0.0166 | 0.0049 | 0.0050 | 0.0955 |
27-SEP-2021 | 531273 | 46.70 | 44.55 | 0.0471 | 0.0383 | 0.0384 | 0.7336 |
27-SEP-2021 | 531274 | 6.25 | 6.25 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
27-SEP-2021 | 531278 | 41.65 | 43.80 | -0.0503 | 0.0356 | 0.0357 | 0.6820 |
27-SEP-2021 | 531279 | 26.00 | 26.00 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
27-SEP-2021 | 531280 | 3.85 | 3.67 | 0.0479 | 0.0329 | 0.0330 | 0.6305 |
27-SEP-2021 | 531281 | 5.80 | 5.55 | 0.0441 | 0.0364 | 0.0364 | 0.6954 |
27-SEP-2021 | 531283 | 5.30 | 5.30 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
27-SEP-2021 | 531287 | 76.35 | 73.90 | 0.0326 | 0.0345 | 0.0345 | 0.6591 |
27-SEP-2021 | 531288 | 4.75 | 4.75 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
27-SEP-2021 | 531289 | 54.15 | 55.20 | -0.0192 | 0.0397 | 0.0396 | 0.7566 |
27-SEP-2021 | 531297 | 38.25 | 38.20 | 0.0013 | 0.0379 | 0.0378 | 0.7222 |
27-SEP-2021 | 531300 | 3.04 | 3.20 | -0.0513 | 0.0246 | 0.0248 | 0.4738 |
27-SEP-2021 | 531301 | 10.09 | 9.61 | 0.0487 | 0.0141 | 0.0145 | 0.2770 |
27-SEP-2021 | 531304 | 14.65 | 14.65 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
27-SEP-2021 | 531306 | 589.75 | 598.40 | -0.0146 | 0.0308 | 0.0308 | 0.5884 |
27-SEP-2021 | 531307 | 11.94 | 11.99 | -0.0042 | 0.0336 | 0.0335 | 0.6400 |
27-SEP-2021 | 531310 | 60.35 | 61.75 | -0.0229 | 0.0310 | 0.0309 | 0.5903 |
27-SEP-2021 | 531314 | 18.37 | 17.50 | 0.0485 | 0.0298 | 0.0299 | 0.5712 |
27-SEP-2021 | 531319 | 2.95 | 3.10 | -0.0496 | 0.0234 | 0.0236 | 0.4509 |
27-SEP-2021 | 531323 | 8.48 | 8.48 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
27-SEP-2021 | 531324 | 29.10 | 29.10 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
27-SEP-2021 | 531327 | 2.39 | 2.28 | 0.0471 | 0.0294 | 0.0295 | 0.5636 |
27-SEP-2021 | 531328 | 5.80 | 5.80 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
27-SEP-2021 | 531334 | 6.15 | 6.25 | -0.0161 | 0.0298 | 0.0298 | 0.5693 |
27-SEP-2021 | 531336 | 7.13 | 7.14 | -0.0014 | 0.0238 | 0.0237 | 0.4528 |
27-SEP-2021 | 531338 | 13.97 | 13.31 | 0.0484 | 0.0166 | 0.0169 | 0.3229 |
27-SEP-2021 | 531340 | 20.30 | 19.35 | 0.0479 | 0.0336 | 0.0337 | 0.6438 |
27-SEP-2021 | 531341 | 5.41 | 5.69 | -0.0505 | 0.0293 | 0.0295 | 0.5636 |
27-SEP-2021 | 531343 | 4.36 | 4.16 | 0.0470 | 0.0232 | 0.0233 | 0.4451 |
27-SEP-2021 | 531346 | 44.95 | 45.40 | -0.0100 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | 531352 | 14.00 | 14.10 | -0.0071 | 0.0308 | 0.0308 | 0.5884 |
27-SEP-2021 | 531357 | 1.80 | 1.80 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
27-SEP-2021 | 531358 | 145.00 | 143.75 | 0.0087 | 0.0321 | 0.0320 | 0.6114 |
27-SEP-2021 | 531359 | 144.80 | 137.95 | 0.0485 | 0.0377 | 0.0378 | 0.7222 |
27-SEP-2021 | 531360 | 8.30 | 8.30 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
27-SEP-2021 | 531364 | 22.10 | 22.70 | -0.0268 | 0.0327 | 0.0327 | 0.6247 |
27-SEP-2021 | 531370 | 10.87 | 10.87 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
27-SEP-2021 | 531380 | 54.50 | 56.60 | -0.0378 | 0.0318 | 0.0318 | 0.6075 |
27-SEP-2021 | 531387 | 4.97 | 4.97 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
27-SEP-2021 | 531390 | 28.70 | 28.25 | 0.0158 | 0.0340 | 0.0340 | 0.6496 |
27-SEP-2021 | 531395 | 8.87 | 8.46 | 0.0473 | 0.0132 | 0.0135 | 0.2579 |
27-SEP-2021 | 531396 | 3.29 | 3.35 | -0.0181 | 0.0275 | 0.0275 | 0.5254 |
27-SEP-2021 | 531397 | 6.60 | 6.60 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
27-SEP-2021 | 531398 | 141.90 | 142.00 | -0.0007 | 0.0362 | 0.0361 | 0.6897 |
27-SEP-2021 | 531402 | 15.67 | 14.93 | 0.0484 | 0.0301 | 0.0302 | 0.5770 |
27-SEP-2021 | 531406 | 7.56 | 7.56 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
27-SEP-2021 | 531409 | 14.21 | 14.95 | -0.0508 | 0.0281 | 0.0283 | 0.5407 |
27-SEP-2021 | 531411 | 1.21 | 1.19 | 0.0167 | 0.0332 | 0.0332 | 0.6343 |
27-SEP-2021 | 531412 | 42.10 | 40.50 | 0.0387 | 0.0291 | 0.0291 | 0.5560 |
27-SEP-2021 | 531413 | 3.48 | 3.66 | -0.0504 | 0.0226 | 0.0228 | 0.4356 |
27-SEP-2021 | 531416 | 20.50 | 21.20 | -0.0336 | 0.0274 | 0.0275 | 0.5254 |
27-SEP-2021 | 531417 | 1.22 | 1.21 | 0.0082 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | 531420 | 1.80 | 1.80 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
27-SEP-2021 | 531429 | 2.07 | 2.17 | -0.0472 | 0.0328 | 0.0329 | 0.6286 |
27-SEP-2021 | 531433 | 1.63 | 1.65 | -0.0122 | 0.0330 | 0.0329 | 0.6286 |
27-SEP-2021 | 531436 | 3.25 | 3.25 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
27-SEP-2021 | 531437 | 61.95 | 65.05 | -0.0488 | 0.0485 | 0.0485 | 0.9266 |
27-SEP-2021 | 531444 | 10.29 | 10.29 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
27-SEP-2021 | 531449 | 1042.05 | 1052.35 | -0.0098 | 0.0747 | 0.0745 | 1.4233 |
27-SEP-2021 | 531454 | 17.35 | 17.90 | -0.0312 | 0.0461 | 0.0460 | 0.8788 |
27-SEP-2021 | 531456 | 1.16 | 1.11 | 0.0441 | 0.0367 | 0.0368 | 0.7031 |
27-SEP-2021 | 531460 | 6.68 | 6.37 | 0.0475 | 0.0355 | 0.0355 | 0.6782 |
27-SEP-2021 | 531465 | 11.40 | 11.40 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
27-SEP-2021 | 531471 | 10.76 | 10.90 | -0.0129 | 0.0349 | 0.0348 | 0.6649 |
27-SEP-2021 | 531472 | 6.50 | 6.40 | 0.0155 | 0.0328 | 0.0327 | 0.6247 |
27-SEP-2021 | 531489 | 147.80 | 147.20 | 0.0041 | 0.0383 | 0.0382 | 0.7298 |
27-SEP-2021 | 531494 | 48.70 | 48.90 | -0.0041 | 0.0349 | 0.0349 | 0.6668 |
27-SEP-2021 | 531496 | 1.62 | 1.55 | 0.0442 | 0.0254 | 0.0255 | 0.4872 |
27-SEP-2021 | 531499 | 5.37 | 5.55 | -0.0330 | 0.0375 | 0.0375 | 0.7164 |
27-SEP-2021 | 531502 | 2.71 | 2.66 | 0.0186 | 0.0159 | 0.0159 | 0.3038 |
27-SEP-2021 | 531503 | 56.45 | 56.35 | 0.0018 | 0.0324 | 0.0323 | 0.6171 |
27-SEP-2021 | 531505 | 3.07 | 3.07 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
27-SEP-2021 | 531506 | 8.26 | 8.69 | -0.0507 | 0.0179 | 0.0182 | 0.3477 |
27-SEP-2021 | 531509 | 5.51 | 5.80 | -0.0513 | 0.0238 | 0.0240 | 0.4585 |
27-SEP-2021 | 531512 | 5.89 | 5.75 | 0.0241 | 0.0899 | 0.0897 | 1.7137 |
27-SEP-2021 | 531515 | 0.24 | 0.25 | -0.0408 | 0.0244 | 0.0245 | 0.4681 |
27-SEP-2021 | 531521 | 4.09 | 4.09 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
27-SEP-2021 | 531525 | 14.95 | 14.95 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
27-SEP-2021 | 531533 | 10.36 | 10.90 | -0.0508 | 0.0281 | 0.0283 | 0.5407 |
27-SEP-2021 | 531539 | 23.40 | 22.75 | 0.0282 | 0.0391 | 0.0391 | 0.7470 |
27-SEP-2021 | 531540 | 41.95 | 42.90 | -0.0224 | 0.0362 | 0.0362 | 0.6916 |
27-SEP-2021 | 531541 | 3.80 | 4.00 | -0.0513 | 0.0320 | 0.0321 | 0.6133 |
27-SEP-2021 | 531550 | 4.80 | 4.80 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
27-SEP-2021 | 531552 | 7.96 | 7.51 | 0.0582 | 0.0391 | 0.0392 | 0.7489 |
27-SEP-2021 | 531553 | 9.64 | 9.64 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
27-SEP-2021 | 531560 | 19.30 | 19.30 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
27-SEP-2021 | 531568 | 1.18 | 1.18 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
27-SEP-2021 | 531569 | 26.75 | 28.10 | -0.0492 | 0.0265 | 0.0267 | 0.5101 |
27-SEP-2021 | 531574 | 4.23 | 4.45 | -0.0507 | 0.0362 | 0.0362 | 0.6916 |
27-SEP-2021 | 531578 | 3.14 | 3.14 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
27-SEP-2021 | 531582 | 7.77 | 7.40 | 0.0488 | 0.0297 | 0.0298 | 0.5693 |
27-SEP-2021 | 531583 | 12.70 | 13.35 | -0.0499 | 0.0341 | 0.0342 | 0.6534 |
27-SEP-2021 | 531585 | 4.35 | 4.15 | 0.0471 | 0.0289 | 0.0291 | 0.5560 |
27-SEP-2021 | 531591 | 2.93 | 3.07 | -0.0467 | 0.0388 | 0.0388 | 0.7413 |
27-SEP-2021 | 531592 | 7.83 | 7.74 | 0.0116 | 0.0320 | 0.0319 | 0.6094 |
27-SEP-2021 | 531594 | 11.45 | 10.98 | 0.0419 | 0.0280 | 0.0281 | 0.5368 |
27-SEP-2021 | 531600 | 92.00 | 92.00 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
27-SEP-2021 | 531608 | 21.60 | 20.60 | 0.0474 | 0.0317 | 0.0318 | 0.6075 |
27-SEP-2021 | 531609 | 383.65 | 370.20 | 0.0357 | 0.0310 | 0.0310 | 0.5923 |
27-SEP-2021 | 531613 | 1.43 | 1.43 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
27-SEP-2021 | 531616 | 119.90 | 114.20 | 0.0487 | 0.0289 | 0.0290 | 0.5540 |
27-SEP-2021 | 531621 | 2.42 | 2.42 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
27-SEP-2021 | 531626 | 3.40 | 3.40 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
27-SEP-2021 | 531635 | 42.05 | 40.10 | 0.0475 | 0.0304 | 0.0305 | 0.5827 |
27-SEP-2021 | 531637 | 109.10 | 111.15 | -0.0186 | 0.0306 | 0.0306 | 0.5846 |
27-SEP-2021 | 531638 | 58.00 | 57.80 | 0.0035 | 0.0321 | 0.0320 | 0.6114 |
27-SEP-2021 | 531640 | 18.80 | 18.80 | 0.0000 | 0.0061 | 0.0060 | 0.1146 |
27-SEP-2021 | 531644 | 10.00 | 10.00 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
27-SEP-2021 | 531648 | 1.35 | 1.34 | 0.0074 | 0.0336 | 0.0336 | 0.6419 |
27-SEP-2021 | 531650 | 0.92 | 0.96 | -0.0426 | 0.0142 | 0.0144 | 0.2751 |
27-SEP-2021 | 531651 | 40.50 | 38.60 | 0.0480 | 0.0098 | 0.0103 | 0.1968 |
27-SEP-2021 | 531652 | 34.70 | 34.70 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
27-SEP-2021 | 531658 | 8.35 | 8.78 | -0.0502 | 0.0283 | 0.0284 | 0.5426 |
27-SEP-2021 | 531661 | 3.90 | 3.90 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
27-SEP-2021 | 531663 | 1.15 | 1.15 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
27-SEP-2021 | 531667 | 40.20 | 41.40 | -0.0294 | 0.0299 | 0.0299 | 0.5712 |
27-SEP-2021 | 531668 | 1.78 | 1.72 | 0.0343 | 0.0372 | 0.0372 | 0.7107 |
27-SEP-2021 | 531672 | 19.75 | 18.90 | 0.0440 | 0.0255 | 0.0256 | 0.4891 |
27-SEP-2021 | 531673 | 10.40 | 10.30 | 0.0097 | 0.0220 | 0.0219 | 0.4184 |
27-SEP-2021 | 531676 | 10.40 | 10.40 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
27-SEP-2021 | 531680 | 9.12 | 9.12 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
27-SEP-2021 | 531681 | 1.80 | 1.89 | -0.0488 | 0.0139 | 0.0143 | 0.2732 |
27-SEP-2021 | 531682 | 0.70 | 0.71 | -0.0142 | 0.0138 | 0.0138 | 0.2636 |
27-SEP-2021 | 531686 | 1.21 | 1.21 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
27-SEP-2021 | 531688 | 24.00 | 24.60 | -0.0247 | 0.0426 | 0.0426 | 0.8139 |
27-SEP-2021 | 531692 | 0.73 | 0.73 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
27-SEP-2021 | 531694 | 15.52 | 16.03 | -0.0323 | 0.0298 | 0.0298 | 0.5693 |
27-SEP-2021 | 531716 | 1.80 | 1.80 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
27-SEP-2021 | 531719 | 674.30 | 660.00 | 0.0214 | 0.0303 | 0.0302 | 0.5770 |
27-SEP-2021 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 531726 | 114.05 | 110.05 | 0.0357 | 0.0340 | 0.0340 | 0.6496 |
27-SEP-2021 | 531727 | 35.40 | 34.90 | 0.0142 | 0.0410 | 0.0409 | 0.7814 |
27-SEP-2021 | 531735 | 20.65 | 20.65 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
27-SEP-2021 | 531737 | 5.02 | 4.99 | 0.0060 | 0.0142 | 0.0142 | 0.2713 |
27-SEP-2021 | 531739 | 7.06 | 7.04 | 0.0028 | 0.0470 | 0.0469 | 0.8960 |
27-SEP-2021 | 531744 | 63.80 | 64.05 | -0.0039 | 0.0314 | 0.0313 | 0.5980 |
27-SEP-2021 | 531752 | 0.65 | 0.62 | 0.0473 | 0.0360 | 0.0360 | 0.6878 |
27-SEP-2021 | 531758 | 3.28 | 3.28 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
27-SEP-2021 | 531762 | 9.75 | 9.75 | 0.0000 | 0.0354 | 0.0354 | 0.6763 |
27-SEP-2021 | 531769 | 2.75 | 2.79 | -0.0144 | 0.0243 | 0.0243 | 0.4643 |
27-SEP-2021 | 531771 | 10.77 | 10.77 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
27-SEP-2021 | 531775 | 0.38 | 0.38 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
27-SEP-2021 | 531778 | 7.38 | 7.76 | -0.0502 | 0.0312 | 0.0314 | 0.5999 |
27-SEP-2021 | 531780 | 0.40 | 0.40 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
27-SEP-2021 | 531784 | 2.24 | 2.27 | -0.0133 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | 531797 | 3.17 | 3.17 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
27-SEP-2021 | 531802 | 22.15 | 21.10 | 0.0486 | 0.0363 | 0.0364 | 0.6954 |
27-SEP-2021 | 531810 | 35.50 | 34.60 | 0.0257 | 0.0301 | 0.0301 | 0.5751 |
27-SEP-2021 | 531812 | 0.58 | 0.56 | 0.0351 | 0.0260 | 0.0260 | 0.4967 |
27-SEP-2021 | 531813 | 73.90 | 73.85 | 0.0007 | 0.0318 | 0.0318 | 0.6075 |
27-SEP-2021 | 531814 | 7.44 | 7.24 | 0.0272 | 0.0455 | 0.0454 | 0.8674 |
27-SEP-2021 | 531819 | 16.55 | 17.40 | -0.0501 | 0.0180 | 0.0183 | 0.3496 |
27-SEP-2021 | 531821 | 6.21 | 6.21 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
27-SEP-2021 | 531822 | 64.90 | 64.75 | 0.0023 | 0.0406 | 0.0405 | 0.7738 |
27-SEP-2021 | 531825 | 10.31 | 10.31 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
27-SEP-2021 | 531832 | 3.94 | 3.76 | 0.0468 | 0.0241 | 0.0243 | 0.4643 |
27-SEP-2021 | 531834 | 1.28 | 1.28 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
27-SEP-2021 | 531841 | 6.90 | 6.90 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
27-SEP-2021 | 531842 | 22.05 | 22.70 | -0.0291 | 0.0415 | 0.0414 | 0.7909 |
27-SEP-2021 | 531846 | 11.27 | 11.27 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
27-SEP-2021 | 531847 | 894.00 | 871.05 | 0.0260 | 0.0231 | 0.0232 | 0.4432 |
27-SEP-2021 | 531859 | 83.30 | 85.05 | -0.0208 | 0.0347 | 0.0346 | 0.6610 |
27-SEP-2021 | 531861 | 26.95 | 26.25 | 0.0263 | 0.0354 | 0.0354 | 0.6763 |
27-SEP-2021 | 531862 | 173.00 | 171.35 | 0.0096 | 0.0193 | 0.0192 | 0.3668 |
27-SEP-2021 | 531867 | 9.20 | 8.80 | 0.0445 | 0.0353 | 0.0353 | 0.6744 |
27-SEP-2021 | 531869 | 16.65 | 16.80 | -0.0090 | 0.0289 | 0.0289 | 0.5521 |
27-SEP-2021 | 531870 | 6.25 | 6.25 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
27-SEP-2021 | 531878 | 5.59 | 5.30 | 0.0533 | 0.0315 | 0.0316 | 0.6037 |
27-SEP-2021 | 531881 | 14.15 | 13.85 | 0.0214 | 0.0343 | 0.0342 | 0.6534 |
27-SEP-2021 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 531887 | 6.10 | 6.08 | 0.0033 | 0.0098 | 0.0097 | 0.1853 |
27-SEP-2021 | 531888 | 50.35 | 50.00 | 0.0070 | 0.0461 | 0.0460 | 0.8788 |
27-SEP-2021 | 531889 | 2.97 | 2.97 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
27-SEP-2021 | 531893 | 2.92 | 2.80 | 0.0420 | 0.0326 | 0.0327 | 0.6247 |
27-SEP-2021 | 531900 | 13.52 | 13.89 | -0.0270 | 0.0303 | 0.0303 | 0.5789 |
27-SEP-2021 | 531902 | 4.35 | 4.35 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
27-SEP-2021 | 531904 | 0.27 | 0.28 | -0.0364 | 0.0015 | 0.0030 | 0.0573 |
27-SEP-2021 | 531909 | 5.47 | 5.21 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
27-SEP-2021 | 531910 | 2.58 | 2.58 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
27-SEP-2021 | 531911 | 11.51 | 11.51 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
27-SEP-2021 | 531913 | 5.05 | 5.03 | 0.0040 | 0.0211 | 0.0211 | 0.4031 |
27-SEP-2021 | 531917 | 2.00 | 2.06 | -0.0296 | 0.0371 | 0.0371 | 0.7088 |
27-SEP-2021 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 531923 | 36.65 | 34.95 | 0.0475 | 0.0383 | 0.0383 | 0.7317 |
27-SEP-2021 | 531925 | 2.37 | 2.26 | 0.0475 | 0.0355 | 0.0355 | 0.6782 |
27-SEP-2021 | 531928 | 6.85 | 7.20 | -0.0498 | 0.0156 | 0.0159 | 0.3038 |
27-SEP-2021 | 531929 | 2.20 | 2.31 | -0.0488 | 0.0227 | 0.0229 | 0.4375 |
27-SEP-2021 | 531930 | 96.00 | 101.05 | -0.0513 | 0.0280 | 0.0282 | 0.5388 |
27-SEP-2021 | 531931 | 16.10 | 16.10 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
27-SEP-2021 | 531944 | 3.55 | 3.41 | 0.0402 | 0.0118 | 0.0121 | 0.2312 |
27-SEP-2021 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
27-SEP-2021 | 531950 | 2.32 | 2.27 | 0.0218 | 0.0386 | 0.0385 | 0.7355 |
27-SEP-2021 | 531952 | 41.90 | 41.80 | 0.0024 | 0.0423 | 0.0422 | 0.8062 |
27-SEP-2021 | 531962 | 23.80 | 25.00 | -0.0492 | 0.0341 | 0.0342 | 0.6534 |
27-SEP-2021 | 531968 | 20.60 | 20.60 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
27-SEP-2021 | 531972 | 8.08 | 8.50 | -0.0507 | 0.0261 | 0.0263 | 0.5025 |
27-SEP-2021 | 531977 | 5.53 | 5.27 | 0.0482 | 0.0384 | 0.0384 | 0.7336 |
27-SEP-2021 | 531979 | 37.45 | 37.05 | 0.0107 | 0.0305 | 0.0304 | 0.5808 |
27-SEP-2021 | 531980 | 4.08 | 4.08 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
27-SEP-2021 | 531982 | 19.35 | 18.45 | 0.0476 | 0.0321 | 0.0322 | 0.6152 |
27-SEP-2021 | 531989 | 4.20 | 4.20 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
27-SEP-2021 | 531991 | 0.40 | 0.41 | -0.0247 | 0.0261 | 0.0261 | 0.4986 |
27-SEP-2021 | 531994 | 85.30 | 87.00 | -0.0197 | 0.0201 | 0.0201 | 0.3840 |
27-SEP-2021 | 531996 | 3.61 | 3.80 | -0.0513 | 0.0330 | 0.0331 | 0.6324 |
27-SEP-2021 | 532001 | 23.90 | 23.90 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
27-SEP-2021 | 532005 | 22.20 | 23.10 | -0.0397 | 0.0376 | 0.0376 | 0.7183 |
27-SEP-2021 | 532007 | 6.79 | 6.79 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
27-SEP-2021 | 532011 | 215.00 | 207.00 | 0.0379 | 0.0309 | 0.0310 | 0.5923 |
27-SEP-2021 | 532015 | 4.05 | 3.86 | 0.0480 | 0.0353 | 0.0354 | 0.6763 |
27-SEP-2021 | 532016 | 6.70 | 6.70 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
27-SEP-2021 | 532022 | 2.65 | 2.75 | -0.0370 | 0.0407 | 0.0407 | 0.7776 |
27-SEP-2021 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
27-SEP-2021 | 532029 | 293.85 | 279.90 | 0.0486 | 0.0304 | 0.0305 | 0.5827 |
27-SEP-2021 | 532035 | 8.66 | 8.25 | 0.0485 | 0.0372 | 0.0373 | 0.7126 |
27-SEP-2021 | 532038 | 2.17 | 2.17 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
27-SEP-2021 | 532039 | 47.05 | 49.40 | -0.0487 | 0.0337 | 0.0338 | 0.6457 |
27-SEP-2021 | 532041 | 3.76 | 3.67 | 0.0242 | 0.0351 | 0.0350 | 0.6687 |
27-SEP-2021 | 532042 | 17.00 | 16.25 | 0.0451 | 0.0239 | 0.0240 | 0.4585 |
27-SEP-2021 | 532053 | 62.45 | 62.40 | 0.0008 | 0.0401 | 0.0400 | 0.7642 |
27-SEP-2021 | 532056 | 24.55 | 23.39 | 0.0484 | 0.0333 | 0.0334 | 0.6381 |
27-SEP-2021 | 532057 | 34.95 | 34.95 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
27-SEP-2021 | 532067 | 452.40 | 473.95 | -0.0465 | 0.0402 | 0.0402 | 0.7680 |
27-SEP-2021 | 532070 | 17.65 | 17.70 | -0.0028 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | 532072 | 0.16 | 0.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 532078 | 10.00 | 10.00 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
27-SEP-2021 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
27-SEP-2021 | 532090 | 1.32 | 1.38 | -0.0445 | 0.0351 | 0.0352 | 0.6725 |
27-SEP-2021 | 532092 | 2.39 | 2.50 | -0.0450 | 0.0401 | 0.0401 | 0.7661 |
27-SEP-2021 | 532100 | 3.84 | 3.66 | 0.0480 | 0.0257 | 0.0258 | 0.4929 |
27-SEP-2021 | 532102 | 22.50 | 22.50 | 0.0000 | 0.0341 | 0.0341 | 0.6515 |
27-SEP-2021 | 532113 | 2.33 | 2.45 | -0.0502 | 0.0319 | 0.0320 | 0.6114 |
27-SEP-2021 | 532114 | 3.25 | 3.25 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
27-SEP-2021 | 532123 | 1.55 | 1.59 | -0.0255 | 0.0169 | 0.0170 | 0.3248 |
27-SEP-2021 | 532124 | 13.95 | 13.89 | 0.0043 | 0.0372 | 0.0371 | 0.7088 |
27-SEP-2021 | 532139 | 0.75 | 0.75 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
27-SEP-2021 | 532140 | 17.25 | 17.25 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
27-SEP-2021 | 532145 | 6.40 | 6.06 | 0.0546 | 0.0357 | 0.0359 | 0.6859 |
27-SEP-2021 | 532154 | 3.42 | 3.26 | 0.0479 | 0.0297 | 0.0299 | 0.5712 |
27-SEP-2021 | 532159 | 43.90 | 43.65 | 0.0057 | 0.0364 | 0.0363 | 0.6935 |
27-SEP-2021 | 532160 | 6.88 | 7.09 | -0.0301 | 0.0334 | 0.0334 | 0.6381 |
27-SEP-2021 | 532164 | 1.82 | 1.84 | -0.0109 | 0.0297 | 0.0297 | 0.5674 |
27-SEP-2021 | 532166 | 0.39 | 0.38 | 0.0260 | 0.0175 | 0.0175 | 0.3343 |
27-SEP-2021 | 532167 | 19.85 | 20.85 | -0.0491 | 0.0110 | 0.0115 | 0.2197 |
27-SEP-2021 | 532183 | 2.88 | 2.75 | 0.0462 | 0.0381 | 0.0381 | 0.7279 |
27-SEP-2021 | 532217 | 19.01 | 18.11 | 0.0485 | 0.0291 | 0.0293 | 0.5598 |
27-SEP-2021 | 532230 | 61.65 | 61.40 | 0.0041 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | 532262 | 1035.50 | 1090.00 | -0.0513 | 0.0297 | 0.0298 | 0.5693 |
27-SEP-2021 | 532271 | 2.82 | 2.89 | -0.0245 | 0.0405 | 0.0404 | 0.7718 |
27-SEP-2021 | 532275 | 0.36 | 0.37 | -0.0274 | 0.0239 | 0.0239 | 0.4566 |
27-SEP-2021 | 532284 | 40.95 | 42.10 | -0.0277 | 0.0408 | 0.0407 | 0.7776 |
27-SEP-2021 | 532304 | 30.85 | 29.40 | 0.0481 | 0.0289 | 0.0290 | 0.5540 |
27-SEP-2021 | 532320 | 21.44 | 20.42 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
27-SEP-2021 | 532323 | 34.20 | 33.90 | 0.0088 | 0.0323 | 0.0323 | 0.6171 |
27-SEP-2021 | 532329 | 233.20 | 233.00 | 0.0009 | 0.0394 | 0.0393 | 0.7508 |
27-SEP-2021 | 532333 | 29.15 | 29.70 | -0.0187 | 0.0434 | 0.0433 | 0.8272 |
27-SEP-2021 | 532334 | 11.87 | 11.75 | 0.0102 | 0.0382 | 0.0381 | 0.7279 |
27-SEP-2021 | 532336 | 0.42 | 0.44 | -0.0465 | 0.0133 | 0.0137 | 0.2617 |
27-SEP-2021 | 532340 | 2.10 | 2.19 | -0.0420 | 0.0287 | 0.0288 | 0.5502 |
27-SEP-2021 | 532344 | 147.45 | 153.10 | -0.0376 | 0.0349 | 0.0349 | 0.6668 |
27-SEP-2021 | 532350 | 2.48 | 2.38 | 0.0412 | 0.0346 | 0.0346 | 0.6610 |
27-SEP-2021 | 532355 | 2.95 | 2.95 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
27-SEP-2021 | 532359 | 0.58 | 0.61 | -0.0504 | 0.0228 | 0.0230 | 0.4394 |
27-SEP-2021 | 532362 | 56.55 | 53.90 | 0.0480 | 0.0311 | 0.0312 | 0.5961 |
27-SEP-2021 | 532372 | 57.35 | 57.70 | -0.0061 | 0.0413 | 0.0412 | 0.7871 |
27-SEP-2021 | 532373 | 19.80 | 20.40 | -0.0299 | 0.0408 | 0.0407 | 0.7776 |
27-SEP-2021 | 532378 | 1.47 | 1.47 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
27-SEP-2021 | 532379 | 4.40 | 4.52 | -0.0269 | 0.0344 | 0.0343 | 0.6553 |
27-SEP-2021 | 532380 | 16.85 | 16.50 | 0.0210 | 0.0453 | 0.0452 | 0.8635 |
27-SEP-2021 | 532384 | 195.85 | 196.35 | -0.0025 | 0.0368 | 0.0368 | 0.7031 |
27-SEP-2021 | 532397 | 8.75 | 8.52 | 0.0266 | 0.0277 | 0.0277 | 0.5292 |
27-SEP-2021 | 532402 | 3.94 | 3.83 | 0.0283 | 0.0268 | 0.0268 | 0.5120 |
27-SEP-2021 | 532403 | 3.25 | 3.42 | -0.0510 | 0.0173 | 0.0176 | 0.3362 |
27-SEP-2021 | 532404 | 27.05 | 27.45 | -0.0147 | 0.0355 | 0.0354 | 0.6763 |
27-SEP-2021 | 532406 | 779.20 | 726.50 | 0.0700 | 0.0323 | 0.0326 | 0.6228 |
27-SEP-2021 | 532407 | 40.25 | 38.35 | 0.0484 | 0.0363 | 0.0363 | 0.6935 |
27-SEP-2021 | 532410 | 18.20 | 18.25 | -0.0027 | 0.0407 | 0.0406 | 0.7757 |
27-SEP-2021 | 532425 | 5.04 | 5.00 | 0.0080 | 0.0288 | 0.0287 | 0.5483 |
27-SEP-2021 | 532435 | 195.00 | 196.00 | -0.0051 | 0.0288 | 0.0288 | 0.5502 |
27-SEP-2021 | 532441 | 2.41 | 2.33 | 0.0338 | 0.0291 | 0.0291 | 0.5560 |
27-SEP-2021 | 532444 | 0.52 | 0.54 | -0.0377 | 0.0301 | 0.0301 | 0.5751 |
27-SEP-2021 | 532455 | 6.84 | 7.20 | -0.0513 | 0.0380 | 0.0381 | 0.7279 |
27-SEP-2021 | 532459 | 110.95 | 116.60 | -0.0497 | 0.0408 | 0.0408 | 0.7795 |
27-SEP-2021 | 532467 | 18.20 | 18.10 | 0.0055 | 0.0615 | 0.0613 | 1.1711 |
27-SEP-2021 | 532468 | 10493.35 | 10502.55 | -0.0009 | 0.0272 | 0.0271 | 0.5177 |
27-SEP-2021 | 532470 | 8.78 | 8.78 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
27-SEP-2021 | 532485 | 405.30 | 415.10 | -0.0239 | 0.0184 | 0.0185 | 0.3534 |
27-SEP-2021 | 532503 | 1003.10 | 1010.60 | -0.0074 | 0.0204 | 0.0204 | 0.3897 |
27-SEP-2021 | 532626 | 414.25 | 413.60 | 0.0016 | 0.0394 | 0.0393 | 0.7508 |
27-SEP-2021 | 532645 | 0.72 | 0.72 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
27-SEP-2021 | 532656 | 3.99 | 4.04 | -0.0125 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | 532701 | 5.40 | 5.60 | -0.0364 | 0.0356 | 0.0356 | 0.6801 |
27-SEP-2021 | 532723 | 12.35 | 12.60 | -0.0200 | 0.0300 | 0.0299 | 0.5712 |
27-SEP-2021 | 532742 | 8375.25 | 8664.20 | -0.0339 | 0.0309 | 0.0309 | 0.5903 |
27-SEP-2021 | 532745 | 35.65 | 35.55 | 0.0028 | 0.0400 | 0.0399 | 0.7623 |
27-SEP-2021 | 532766 | 1.97 | 2.07 | -0.0495 | 0.0315 | 0.0316 | 0.6037 |
27-SEP-2021 | 532806 | 15.58 | 16.39 | -0.0507 | 0.0375 | 0.0376 | 0.7183 |
27-SEP-2021 | 532820 | 4.32 | 4.34 | -0.0046 | 0.0398 | 0.0397 | 0.7585 |
27-SEP-2021 | 532825 | 1.33 | 1.33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 532829 | 40.30 | 40.05 | 0.0062 | 0.0355 | 0.0354 | 0.6763 |
27-SEP-2021 | 532841 | 680.50 | 684.60 | -0.0060 | 0.0352 | 0.0351 | 0.6706 |
27-SEP-2021 | 532855 | 39.75 | 38.70 | 0.0268 | 0.0328 | 0.0327 | 0.6247 |
27-SEP-2021 | 532874 | 0.99 | 0.95 | 0.0412 | 0.0343 | 0.0343 | 0.6553 |
27-SEP-2021 | 532879 | 149.10 | 154.50 | -0.0356 | 0.0450 | 0.0450 | 0.8597 |
27-SEP-2021 | 532893 | 41.45 | 40.55 | 0.0220 | 0.0285 | 0.0284 | 0.5426 |
27-SEP-2021 | 532911 | 8.87 | 8.90 | -0.0034 | 0.0274 | 0.0273 | 0.5216 |
27-SEP-2021 | 532918 | 27.30 | 26.55 | 0.0279 | 0.0420 | 0.0420 | 0.8024 |
27-SEP-2021 | 532933 | 23.60 | 23.80 | -0.0084 | 0.0352 | 0.0351 | 0.6706 |
27-SEP-2021 | 532957 | 22.00 | 22.25 | -0.0113 | 0.0267 | 0.0267 | 0.5101 |
27-SEP-2021 | 532972 | 7.07 | 6.77 | 0.0434 | 0.0383 | 0.0383 | 0.7317 |
27-SEP-2021 | 532975 | 3.00 | 3.12 | -0.0392 | 0.0316 | 0.0317 | 0.6056 |
27-SEP-2021 | 532992 | 11.66 | 11.11 | 0.0483 | 0.0260 | 0.0262 | 0.5006 |
27-SEP-2021 | 533014 | 23.50 | 23.40 | 0.0043 | 0.0167 | 0.0167 | 0.3191 |
27-SEP-2021 | 533018 | 12.00 | 12.00 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
27-SEP-2021 | 533019 | 6.13 | 5.84 | 0.0485 | 0.0289 | 0.0291 | 0.5560 |
27-SEP-2021 | 533056 | 61.75 | 60.15 | 0.0263 | 0.0422 | 0.0421 | 0.8043 |
27-SEP-2021 | 533078 | 34.30 | 34.30 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
27-SEP-2021 | 533095 | 2314.50 | 2388.90 | -0.0316 | 0.0286 | 0.0286 | 0.5464 |
27-SEP-2021 | 533101 | 138.40 | 141.30 | -0.0207 | 0.0380 | 0.0379 | 0.7241 |
27-SEP-2021 | 533108 | 15.04 | 14.80 | 0.0161 | 0.0444 | 0.0443 | 0.8464 |
27-SEP-2021 | 533110 | 56.45 | 53.80 | 0.0481 | 0.0893 | 0.0891 | 1.7023 |
27-SEP-2021 | 533149 | 3.71 | 3.84 | -0.0344 | 0.0320 | 0.0320 | 0.6114 |
27-SEP-2021 | 533167 | 30.70 | 29.25 | 0.0484 | 0.0346 | 0.0347 | 0.6629 |
27-SEP-2021 | 533170 | 58.65 | 57.30 | 0.0233 | 0.0399 | 0.0398 | 0.7604 |
27-SEP-2021 | 533202 | 2.30 | 2.26 | 0.0175 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | 533210 | 43.60 | 45.20 | -0.0360 | 0.0350 | 0.0350 | 0.6687 |
27-SEP-2021 | 533212 | 91.35 | 91.75 | -0.0044 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | 533268 | 5.21 | 5.21 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
27-SEP-2021 | 533285 | 36.70 | 34.95 | 0.0489 | 0.0444 | 0.0444 | 0.8483 |
27-SEP-2021 | 533289 | 45.00 | 44.00 | 0.0225 | 0.0406 | 0.0405 | 0.7738 |
27-SEP-2021 | 533315 | 19.05 | 19.50 | -0.0233 | 0.0411 | 0.0410 | 0.7833 |
27-SEP-2021 | 533407 | 22.95 | 22.50 | 0.0198 | 0.0232 | 0.0232 | 0.4432 |
27-SEP-2021 | 533427 | 12.95 | 13.00 | -0.0039 | 0.0444 | 0.0443 | 0.8464 |
27-SEP-2021 | 533477 | 352.15 | 351.60 | 0.0016 | 0.0320 | 0.0319 | 0.6094 |
27-SEP-2021 | 533602 | 7.14 | 7.51 | -0.0505 | 0.0320 | 0.0321 | 0.6133 |
27-SEP-2021 | 533608 | 84.50 | 84.05 | 0.0053 | 0.0408 | 0.0407 | 0.7776 |
27-SEP-2021 | 533896 | 14.80 | 15.25 | -0.0300 | 0.0437 | 0.0437 | 0.8349 |
27-SEP-2021 | 534060 | 1.87 | 1.93 | -0.0316 | 0.0396 | 0.0396 | 0.7566 |
27-SEP-2021 | 534063 | 18.90 | 18.90 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
27-SEP-2021 | 534064 | 19.40 | 19.40 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
27-SEP-2021 | 534190 | 2.80 | 2.67 | 0.0475 | 0.0321 | 0.0321 | 0.6133 |
27-SEP-2021 | 534338 | 14.95 | 14.80 | 0.0101 | 0.0254 | 0.0254 | 0.4853 |
27-SEP-2021 | 534422 | 19.74 | 18.80 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
27-SEP-2021 | 534535 | 2.07 | 2.07 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
27-SEP-2021 | 534600 | 888.15 | 865.40 | 0.0259 | 0.0346 | 0.0346 | 0.6610 |
27-SEP-2021 | 534612 | 11.86 | 11.93 | -0.0059 | 0.0375 | 0.0374 | 0.7145 |
27-SEP-2021 | 534618 | 170.35 | 164.35 | 0.0359 | 0.0337 | 0.0337 | 0.6438 |
27-SEP-2021 | 534623 | 22.10 | 21.90 | 0.0091 | 0.0284 | 0.0283 | 0.5407 |
27-SEP-2021 | 534639 | 12.40 | 12.40 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
27-SEP-2021 | 534680 | 173.75 | 170.00 | 0.0218 | 0.0381 | 0.0380 | 0.7260 |
27-SEP-2021 | 534691 | 9.37 | 9.83 | -0.0479 | 0.0358 | 0.0359 | 0.6859 |
27-SEP-2021 | 534707 | 1.16 | 1.16 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
27-SEP-2021 | 534731 | 1.82 | 1.74 | 0.0450 | 0.0309 | 0.0310 | 0.5923 |
27-SEP-2021 | 534732 | 8.55 | 8.55 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
27-SEP-2021 | 534733 | 2.81 | 2.95 | -0.0486 | 0.0291 | 0.0292 | 0.5579 |
27-SEP-2021 | 534741 | 0.63 | 0.66 | -0.0465 | 0.0353 | 0.0353 | 0.6744 |
27-SEP-2021 | 534755 | 2.39 | 2.38 | 0.0042 | 0.0383 | 0.0382 | 0.7298 |
27-SEP-2021 | 534796 | 20.90 | 20.90 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
27-SEP-2021 | 534920 | 0.80 | 0.80 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
27-SEP-2021 | 535136 | 52.95 | 54.15 | -0.0224 | 0.0308 | 0.0307 | 0.5865 |
27-SEP-2021 | 535204 | 8.76 | 8.35 | 0.0479 | 0.0360 | 0.0360 | 0.6878 |
27-SEP-2021 | 535205 | 2.99 | 2.99 | 0.0000 | 0.0374 | 0.0374 | 0.7145 |
27-SEP-2021 | 535267 | 52.20 | 49.75 | 0.0481 | 0.0327 | 0.0328 | 0.6266 |
27-SEP-2021 | 535387 | 10.65 | 10.65 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
27-SEP-2021 | 535566 | 39.20 | 41.50 | -0.0570 | 0.0314 | 0.0316 | 0.6037 |
27-SEP-2021 | 535620 | 185.00 | 189.00 | -0.0214 | 0.0375 | 0.0375 | 0.7164 |
27-SEP-2021 | 535621 | 74.55 | 71.00 | 0.0488 | 0.0351 | 0.0352 | 0.6725 |
27-SEP-2021 | 535657 | 6.12 | 5.83 | 0.0485 | 0.0339 | 0.0340 | 0.6496 |
27-SEP-2021 | 535667 | 14.05 | 14.00 | 0.0036 | 0.0288 | 0.0287 | 0.5483 |
27-SEP-2021 | 535693 | 18.40 | 19.15 | -0.0400 | 0.0345 | 0.0345 | 0.6591 |
27-SEP-2021 | 535694 | 0.46 | 0.44 | 0.0445 | 0.0164 | 0.0166 | 0.3171 |
27-SEP-2021 | 535719 | 2.95 | 2.81 | 0.0486 | 0.0208 | 0.0210 | 0.4012 |
27-SEP-2021 | 535730 | 0.27 | 0.28 | -0.0364 | 0.0259 | 0.0260 | 0.4967 |
27-SEP-2021 | 536128 | 0.27 | 0.26 | 0.0377 | 0.0204 | 0.0206 | 0.3936 |
27-SEP-2021 | 536170 | 3.85 | 3.91 | -0.0155 | 0.0294 | 0.0294 | 0.5617 |
27-SEP-2021 | 536264 | 118.10 | 120.60 | -0.0209 | 0.0409 | 0.0408 | 0.7795 |
27-SEP-2021 | 536493 | 696.70 | 698.95 | -0.0032 | 0.0315 | 0.0314 | 0.5999 |
27-SEP-2021 | 536565 | 5.85 | 6.13 | -0.0468 | 0.0287 | 0.0288 | 0.5502 |
27-SEP-2021 | 536659 | 6.06 | 5.90 | 0.0268 | 0.0330 | 0.0330 | 0.6305 |
27-SEP-2021 | 536672 | 8.25 | 7.86 | 0.0484 | 0.0311 | 0.0313 | 0.5980 |
27-SEP-2021 | 536709 | 11.15 | 11.60 | -0.0396 | 0.0397 | 0.0397 | 0.7585 |
27-SEP-2021 | 536751 | 0.92 | 0.89 | 0.0332 | 0.0298 | 0.0298 | 0.5693 |
27-SEP-2021 | 536846 | 5.50 | 5.65 | -0.0269 | 0.0254 | 0.0254 | 0.4853 |
27-SEP-2021 | 536868 | 54.65 | 52.05 | 0.0487 | 0.0291 | 0.0292 | 0.5579 |
27-SEP-2021 | 536965 | 8.00 | 8.13 | -0.0161 | 0.0306 | 0.0305 | 0.5827 |
27-SEP-2021 | 536974 | 26.15 | 26.15 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
27-SEP-2021 | 537069 | 12.90 | 12.85 | 0.0039 | 0.0566 | 0.0565 | 1.0794 |
27-SEP-2021 | 537253 | 36.95 | 36.30 | 0.0177 | 0.0391 | 0.0390 | 0.7451 |
27-SEP-2021 | 537254 | 7.54 | 7.66 | -0.0158 | 0.0380 | 0.0379 | 0.7241 |
27-SEP-2021 | 537259 | 413.75 | 407.85 | 0.0144 | 0.0301 | 0.0301 | 0.5751 |
27-SEP-2021 | 537326 | 14.00 | 14.00 | 0.0000 | 0.0327 | 0.0327 | 0.6247 |
27-SEP-2021 | 537392 | 38.40 | 36.60 | 0.0480 | 0.0276 | 0.0278 | 0.5311 |
27-SEP-2021 | 537524 | 0.83 | 0.84 | -0.0120 | 0.0381 | 0.0380 | 0.7260 |
27-SEP-2021 | 537536 | 68.10 | 67.10 | 0.0148 | 0.0407 | 0.0407 | 0.7776 |
27-SEP-2021 | 537707 | 26.65 | 25.40 | 0.0480 | 0.0234 | 0.0236 | 0.4509 |
27-SEP-2021 | 537750 | 125.55 | 127.50 | -0.0154 | 0.0342 | 0.0342 | 0.6534 |
27-SEP-2021 | 537800 | 5.27 | 5.02 | 0.0486 | 0.0362 | 0.0363 | 0.6935 |
27-SEP-2021 | 537838 | 1.72 | 1.81 | -0.0510 | 0.0103 | 0.0109 | 0.2082 |
27-SEP-2021 | 537839 | 14.75 | 14.25 | 0.0345 | 0.0329 | 0.0330 | 0.6305 |
27-SEP-2021 | 537840 | 26.65 | 26.90 | -0.0093 | 0.0334 | 0.0333 | 0.6362 |
27-SEP-2021 | 537985 | 9.65 | 10.15 | -0.0505 | 0.0188 | 0.0191 | 0.3649 |
27-SEP-2021 | 538019 | 3.24 | 3.25 | -0.0031 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | 538081 | 1.79 | 1.79 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
27-SEP-2021 | 538092 | 124.50 | 120.00 | 0.0368 | 0.0303 | 0.0304 | 0.5808 |
27-SEP-2021 | 538119 | 147.45 | 143.45 | 0.0275 | 0.0318 | 0.0318 | 0.6075 |
27-SEP-2021 | 538180 | 0.46 | 0.48 | -0.0426 | 0.0279 | 0.0280 | 0.5349 |
27-SEP-2021 | 538212 | 0.57 | 0.57 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | 538273 | 11.94 | 12.56 | -0.0506 | 0.0160 | 0.0164 | 0.3133 |
27-SEP-2021 | 538351 | 34.45 | 34.40 | 0.0015 | 0.0224 | 0.0223 | 0.4260 |
27-SEP-2021 | 538382 | 240.00 | 228.60 | 0.0487 | 0.0228 | 0.0230 | 0.4394 |
27-SEP-2021 | 538395 | 40.75 | 40.75 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
27-SEP-2021 | 538401 | 61.80 | 55.05 | 0.1157 | 0.0362 | 0.0370 | 0.7069 |
27-SEP-2021 | 538423 | 0.30 | 0.31 | -0.0328 | 0.0229 | 0.0229 | 0.4375 |
27-SEP-2021 | 538433 | 0.38 | 0.38 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
27-SEP-2021 | 538446 | 102.30 | 97.45 | 0.0486 | 0.0309 | 0.0311 | 0.5942 |
27-SEP-2021 | 538451 | 27.80 | 27.80 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
27-SEP-2021 | 538452 | 7.68 | 7.68 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
27-SEP-2021 | 538464 | 1.55 | 1.63 | -0.0503 | 0.0271 | 0.0273 | 0.5216 |
27-SEP-2021 | 538465 | 26.78 | 25.51 | 0.0486 | 0.0168 | 0.0171 | 0.3267 |
27-SEP-2021 | 538476 | 5.98 | 5.82 | 0.0271 | 0.0393 | 0.0393 | 0.7508 |
27-SEP-2021 | 538521 | 24.20 | 25.40 | -0.0484 | 0.0291 | 0.0292 | 0.5579 |
27-SEP-2021 | 538537 | 1.20 | 1.24 | -0.0328 | 0.0216 | 0.0217 | 0.4146 |
27-SEP-2021 | 538539 | 1.33 | 1.33 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
27-SEP-2021 | 538540 | 0.38 | 0.39 | -0.0260 | 0.0292 | 0.0292 | 0.5579 |
27-SEP-2021 | 538541 | 9.07 | 9.07 | 0.0000 | 0.0104 | 0.0103 | 0.1968 |
27-SEP-2021 | 538542 | 7.70 | 8.10 | -0.0506 | 0.0241 | 0.0243 | 0.4643 |
27-SEP-2021 | 538556 | 36.00 | 36.00 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
27-SEP-2021 | 538557 | 1.31 | 1.25 | 0.0469 | 0.0279 | 0.0280 | 0.5349 |
27-SEP-2021 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
27-SEP-2021 | 538564 | 219.35 | 218.80 | 0.0025 | 0.0403 | 0.0402 | 0.7680 |
27-SEP-2021 | 538565 | 68.00 | 70.90 | -0.0418 | 0.0324 | 0.0324 | 0.6190 |
27-SEP-2021 | 538566 | 805.20 | 829.95 | -0.0303 | 0.0248 | 0.0248 | 0.4738 |
27-SEP-2021 | 538568 | 8.27 | 7.88 | 0.0483 | 0.0197 | 0.0199 | 0.3802 |
27-SEP-2021 | 538569 | 11.10 | 11.40 | -0.0267 | 0.0292 | 0.0292 | 0.5579 |
27-SEP-2021 | 538575 | 0.26 | 0.27 | -0.0377 | 0.0093 | 0.0097 | 0.1853 |
27-SEP-2021 | 538596 | 7.41 | 7.06 | 0.0484 | 0.0236 | 0.0238 | 0.4547 |
27-SEP-2021 | 538597 | 29.82 | 28.40 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
27-SEP-2021 | 538607 | 3.06 | 3.14 | -0.0258 | 0.0382 | 0.0381 | 0.7279 |
27-SEP-2021 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
27-SEP-2021 | 538610 | 168.45 | 160.45 | 0.0487 | 0.0285 | 0.0287 | 0.5483 |
27-SEP-2021 | 538611 | 8.06 | 7.95 | 0.0137 | 0.0332 | 0.0332 | 0.6343 |
27-SEP-2021 | 538634 | 160.70 | 162.60 | -0.0118 | 0.0410 | 0.0410 | 0.7833 |
27-SEP-2021 | 538646 | 30.40 | 32.00 | -0.0513 | 0.0321 | 0.0322 | 0.6152 |
27-SEP-2021 | 538647 | 14.17 | 14.17 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
27-SEP-2021 | 538652 | 3.46 | 3.46 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
27-SEP-2021 | 538653 | 0.67 | 0.70 | -0.0438 | 0.0242 | 0.0243 | 0.4643 |
27-SEP-2021 | 538674 | 8.20 | 8.20 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
27-SEP-2021 | 538706 | 135.30 | 135.35 | -0.0004 | 0.0216 | 0.0215 | 0.4108 |
27-SEP-2021 | 538707 | 13.35 | 13.35 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
27-SEP-2021 | 538708 | 4.90 | 4.69 | 0.0438 | 0.0400 | 0.0401 | 0.7661 |
27-SEP-2021 | 538713 | 29.75 | 30.50 | -0.0249 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | 538714 | 64.80 | 64.80 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
27-SEP-2021 | 538715 | 72.55 | 70.95 | 0.0223 | 0.0488 | 0.0487 | 0.9304 |
27-SEP-2021 | 538732 | 68.50 | 67.65 | 0.0125 | 0.0297 | 0.0297 | 0.5674 |
27-SEP-2021 | 538733 | 13.33 | 13.32 | 0.0008 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | 538734 | 159.00 | 162.85 | -0.0239 | 0.0357 | 0.0357 | 0.6820 |
27-SEP-2021 | 538742 | 26.00 | 26.00 | 0.0000 | 0.0299 | 0.0299 | 0.5712 |
27-SEP-2021 | 538743 | 6.81 | 6.82 | -0.0015 | 0.0167 | 0.0167 | 0.3191 |
27-SEP-2021 | 538770 | 8.90 | 9.03 | -0.0145 | 0.0343 | 0.0342 | 0.6534 |
27-SEP-2021 | 538772 | 78.00 | 77.15 | 0.0110 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 538778 | 43.20 | 37.45 | 0.1428 | 0.0311 | 0.0327 | 0.6247 |
27-SEP-2021 | 538786 | 7.01 | 7.01 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
27-SEP-2021 | 538787 | 6.51 | 6.85 | -0.0509 | 0.0361 | 0.0361 | 0.6897 |
27-SEP-2021 | 538788 | 43.05 | 43.05 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
27-SEP-2021 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 538795 | 326.75 | 317.25 | 0.0295 | 0.0342 | 0.0342 | 0.6534 |
27-SEP-2021 | 538812 | 7.35 | 7.00 | 0.0488 | 0.0355 | 0.0355 | 0.6782 |
27-SEP-2021 | 538833 | 3.79 | 3.63 | 0.0431 | 0.0296 | 0.0297 | 0.5674 |
27-SEP-2021 | 538834 | 9.30 | 9.20 | 0.0108 | 0.0321 | 0.0321 | 0.6133 |
27-SEP-2021 | 538837 | 91.05 | 92.75 | -0.0185 | 0.0343 | 0.0343 | 0.6553 |
27-SEP-2021 | 538838 | 44.55 | 42.45 | 0.0483 | 0.0260 | 0.0262 | 0.5006 |
27-SEP-2021 | 538860 | 0.38 | 0.38 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
27-SEP-2021 | 538862 | 22.50 | 22.50 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
27-SEP-2021 | 538868 | 17.50 | 17.30 | 0.0115 | 0.0194 | 0.0194 | 0.3706 |
27-SEP-2021 | 538874 | 2.85 | 2.85 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
27-SEP-2021 | 538875 | 14.25 | 14.25 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
27-SEP-2021 | 538881 | 14.50 | 14.50 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
27-SEP-2021 | 538882 | 18.15 | 18.20 | -0.0028 | 0.0418 | 0.0417 | 0.7967 |
27-SEP-2021 | 538890 | 80.20 | 80.25 | -0.0006 | 0.0397 | 0.0396 | 0.7566 |
27-SEP-2021 | 538891 | 61.85 | 61.05 | 0.0130 | 0.0309 | 0.0308 | 0.5884 |
27-SEP-2021 | 538894 | 19.05 | 18.15 | 0.0484 | 0.0216 | 0.0219 | 0.4184 |
27-SEP-2021 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 538896 | 759.65 | 762.90 | -0.0043 | 0.0383 | 0.0382 | 0.7298 |
27-SEP-2021 | 538897 | 7.38 | 7.38 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
27-SEP-2021 | 538918 | 2.16 | 2.16 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
27-SEP-2021 | 538919 | 8.50 | 8.50 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
27-SEP-2021 | 538920 | 71.00 | 71.00 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
27-SEP-2021 | 538922 | 26.05 | 26.15 | -0.0038 | 0.0444 | 0.0443 | 0.8464 |
27-SEP-2021 | 538923 | 10.45 | 10.99 | -0.0504 | 0.0244 | 0.0246 | 0.4700 |
27-SEP-2021 | 538926 | 117.00 | 117.00 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
27-SEP-2021 | 538928 | 12.00 | 12.56 | -0.0456 | 0.0319 | 0.0320 | 0.6114 |
27-SEP-2021 | 538935 | 15.01 | 15.01 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
27-SEP-2021 | 538942 | 17.52 | 16.58 | 0.0551 | 0.0376 | 0.0377 | 0.7203 |
27-SEP-2021 | 538943 | 29.00 | 28.20 | 0.0280 | 0.0319 | 0.0319 | 0.6094 |
27-SEP-2021 | 538952 | 1.20 | 1.20 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
27-SEP-2021 | 538963 | 2.10 | 2.01 | 0.0438 | 0.0190 | 0.0192 | 0.3668 |
27-SEP-2021 | 538964 | 653.70 | 673.65 | -0.0301 | 0.0364 | 0.0364 | 0.6954 |
27-SEP-2021 | 538965 | 31.70 | 30.20 | 0.0485 | 0.0324 | 0.0325 | 0.6209 |
27-SEP-2021 | 538970 | 77.05 | 76.90 | 0.0019 | 0.0264 | 0.0263 | 0.5025 |
27-SEP-2021 | 538987 | 242.90 | 237.70 | 0.0216 | 0.0369 | 0.0368 | 0.7031 |
27-SEP-2021 | 538992 | 451.00 | 451.00 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
27-SEP-2021 | 538993 | 5.47 | 5.21 | 0.0487 | 0.0186 | 0.0189 | 0.3611 |
27-SEP-2021 | 539005 | 24.00 | 22.90 | 0.0469 | 0.0071 | 0.0078 | 0.1490 |
27-SEP-2021 | 539006 | 2782.50 | 2650.00 | 0.0488 | 0.0340 | 0.0341 | 0.6515 |
27-SEP-2021 | 539009 | 3.94 | 4.14 | -0.0495 | 0.0323 | 0.0324 | 0.6190 |
27-SEP-2021 | 539011 | 77.35 | 73.70 | 0.0483 | 0.0299 | 0.0301 | 0.5751 |
27-SEP-2021 | 539012 | 166.65 | 175.40 | -0.0512 | 0.0306 | 0.0308 | 0.5884 |
27-SEP-2021 | 539013 | 124.00 | 118.10 | 0.0487 | 0.0294 | 0.0296 | 0.5655 |
27-SEP-2021 | 539016 | 4.63 | 4.89 | -0.0546 | 0.0332 | 0.0333 | 0.6362 |
27-SEP-2021 | 539017 | 84.30 | 84.75 | -0.0053 | 0.0348 | 0.0347 | 0.6629 |
27-SEP-2021 | 539018 | 375.50 | 375.25 | 0.0007 | 0.0313 | 0.0312 | 0.5961 |
27-SEP-2021 | 539032 | 10.81 | 11.37 | -0.0505 | 0.0346 | 0.0347 | 0.6629 |
27-SEP-2021 | 539040 | 4.28 | 4.08 | 0.0479 | 0.0316 | 0.0317 | 0.6056 |
27-SEP-2021 | 539042 | 171.85 | 169.10 | 0.0161 | 0.0319 | 0.0318 | 0.6075 |
27-SEP-2021 | 539090 | 13.72 | 13.72 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
27-SEP-2021 | 539091 | 35.95 | 35.95 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
27-SEP-2021 | 539096 | 4.10 | 3.99 | 0.0272 | 0.0268 | 0.0268 | 0.5120 |
27-SEP-2021 | 539110 | 27.55 | 27.55 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
27-SEP-2021 | 539111 | 4.66 | 4.89 | -0.0482 | 0.0274 | 0.0276 | 0.5273 |
27-SEP-2021 | 539112 | 71.50 | 68.70 | 0.0399 | 0.0294 | 0.0295 | 0.5636 |
27-SEP-2021 | 539113 | 1680.75 | 1680.00 | 0.0004 | 0.0377 | 0.0376 | 0.7183 |
27-SEP-2021 | 539115 | 30.30 | 28.90 | 0.0473 | 0.0135 | 0.0139 | 0.2656 |
27-SEP-2021 | 539117 | 15.00 | 15.00 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
27-SEP-2021 | 539119 | 14.75 | 15.50 | -0.0496 | 0.0173 | 0.0176 | 0.3362 |
27-SEP-2021 | 539120 | 14.25 | 14.25 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
27-SEP-2021 | 539121 | 24.00 | 24.00 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
27-SEP-2021 | 539122 | 50.15 | 52.75 | -0.0505 | 0.0384 | 0.0385 | 0.7355 |
27-SEP-2021 | 539123 | 1.55 | 1.48 | 0.0462 | 0.0142 | 0.0146 | 0.2789 |
27-SEP-2021 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 539131 | 3.08 | 3.08 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
27-SEP-2021 | 539132 | 4.21 | 4.22 | -0.0024 | 0.0325 | 0.0324 | 0.6190 |
27-SEP-2021 | 539143 | 9.29 | 9.00 | 0.0317 | 0.0249 | 0.0249 | 0.4757 |
27-SEP-2021 | 539148 | 953.65 | 963.10 | -0.0099 | 0.0286 | 0.0286 | 0.5464 |
27-SEP-2021 | 539149 | 2.85 | 3.00 | -0.0513 | 0.0308 | 0.0309 | 0.5903 |
27-SEP-2021 | 539151 | 65.10 | 66.00 | -0.0137 | 0.0405 | 0.0404 | 0.7718 |
27-SEP-2021 | 539174 | 12.50 | 12.85 | -0.0276 | 0.0177 | 0.0178 | 0.3401 |
27-SEP-2021 | 539175 | 4.60 | 4.82 | -0.0467 | 0.0267 | 0.0269 | 0.5139 |
27-SEP-2021 | 539176 | 54.00 | 54.00 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
27-SEP-2021 | 539177 | 1365.50 | 1321.05 | 0.0331 | 0.0332 | 0.0332 | 0.6343 |
27-SEP-2021 | 539189 | 195.10 | 195.10 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
27-SEP-2021 | 539195 | 48.85 | 47.40 | 0.0301 | 0.0407 | 0.0407 | 0.7776 |
27-SEP-2021 | 539196 | 27.00 | 27.20 | -0.0074 | 0.0486 | 0.0485 | 0.9266 |
27-SEP-2021 | 539197 | 0.66 | 0.69 | -0.0445 | 0.0324 | 0.0324 | 0.6190 |
27-SEP-2021 | 539198 | 4.14 | 4.14 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
27-SEP-2021 | 539199 | 11.69 | 11.69 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
27-SEP-2021 | 539206 | 22.50 | 22.50 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
27-SEP-2021 | 539216 | 162.35 | 168.45 | -0.0369 | 0.0376 | 0.0376 | 0.7183 |
27-SEP-2021 | 539217 | 3.73 | 3.92 | -0.0497 | 0.0324 | 0.0325 | 0.6209 |
27-SEP-2021 | 539218 | 103.50 | 103.50 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
27-SEP-2021 | 539219 | 16.90 | 17.30 | -0.0234 | 0.0341 | 0.0340 | 0.6496 |
27-SEP-2021 | 539220 | 34.70 | 34.70 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
27-SEP-2021 | 539221 | 1386.85 | 1322.00 | 0.0479 | 0.1006 | 0.1005 | 1.9200 |
27-SEP-2021 | 539223 | 4.06 | 4.27 | -0.0504 | 0.0317 | 0.0318 | 0.6075 |
27-SEP-2021 | 539224 | 38.25 | 38.25 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
27-SEP-2021 | 539226 | 30.75 | 30.05 | 0.0230 | 0.0317 | 0.0317 | 0.6056 |
27-SEP-2021 | 539227 | 29.95 | 30.00 | -0.0017 | 0.0346 | 0.0345 | 0.6591 |
27-SEP-2021 | 539228 | 34.00 | 32.20 | 0.0544 | 0.0308 | 0.0310 | 0.5923 |
27-SEP-2021 | 539230 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 539235 | 155.95 | 149.75 | 0.0406 | 0.0262 | 0.0263 | 0.5025 |
27-SEP-2021 | 539246 | 36.70 | 36.70 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
27-SEP-2021 | 539253 | 15.17 | 15.17 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
27-SEP-2021 | 539255 | 84.00 | 84.00 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | 539266 | 3.89 | 3.89 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
27-SEP-2021 | 539267 | 34.60 | 31.95 | 0.0797 | 0.0340 | 0.0344 | 0.6572 |
27-SEP-2021 | 539274 | 3.15 | 3.01 | 0.0455 | 0.0308 | 0.0309 | 0.5903 |
27-SEP-2021 | 539275 | 87.80 | 87.90 | -0.0011 | 0.0317 | 0.0316 | 0.6037 |
27-SEP-2021 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 539278 | 1.41 | 1.50 | -0.0619 | 0.0367 | 0.0368 | 0.7031 |
27-SEP-2021 | 539288 | 36.30 | 38.20 | -0.0510 | 0.0261 | 0.0263 | 0.5025 |
27-SEP-2021 | 539291 | 7.35 | 7.60 | -0.0334 | 0.0339 | 0.0339 | 0.6477 |
27-SEP-2021 | 539300 | 26.45 | 25.90 | 0.0210 | 0.0300 | 0.0300 | 0.5731 |
27-SEP-2021 | 539304 | 20.85 | 20.25 | 0.0292 | 0.0248 | 0.0248 | 0.4738 |
27-SEP-2021 | 539310 | 41.70 | 41.10 | 0.0145 | 0.0238 | 0.0237 | 0.4528 |
27-SEP-2021 | 539353 | 208.30 | 199.95 | 0.0409 | 0.0367 | 0.0367 | 0.7012 |
27-SEP-2021 | 539354 | 78.85 | 80.60 | -0.0220 | 0.0395 | 0.0394 | 0.7527 |
27-SEP-2021 | 539363 | 7.95 | 8.25 | -0.0370 | 0.0336 | 0.0336 | 0.6419 |
27-SEP-2021 | 539378 | 31.00 | 31.00 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
27-SEP-2021 | 539383 | 5.97 | 5.70 | 0.0463 | 0.0293 | 0.0294 | 0.5617 |
27-SEP-2021 | 539384 | 10.55 | 10.73 | -0.0169 | 0.0303 | 0.0303 | 0.5789 |
27-SEP-2021 | 539391 | 13.89 | 13.34 | 0.0404 | 0.0296 | 0.0297 | 0.5674 |
27-SEP-2021 | 539393 | 22.30 | 22.30 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
27-SEP-2021 | 539398 | 30.85 | 33.20 | -0.0734 | 0.0240 | 0.0245 | 0.4681 |
27-SEP-2021 | 539399 | 139.60 | 137.10 | 0.0181 | 0.0279 | 0.0278 | 0.5311 |
27-SEP-2021 | 539400 | 648.35 | 651.35 | -0.0046 | 0.0294 | 0.0293 | 0.5598 |
27-SEP-2021 | 539405 | 17.65 | 16.95 | 0.0405 | 0.0061 | 0.0067 | 0.1280 |
27-SEP-2021 | 539406 | 35.00 | 35.00 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
27-SEP-2021 | 539408 | 0.94 | 0.94 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
27-SEP-2021 | 539409 | 13.10 | 12.80 | 0.0232 | 0.0136 | 0.0137 | 0.2617 |
27-SEP-2021 | 539410 | 4.07 | 3.95 | 0.0299 | 0.0314 | 0.0314 | 0.5999 |
27-SEP-2021 | 539428 | 91.35 | 91.55 | -0.0022 | 0.0359 | 0.0358 | 0.6840 |
27-SEP-2021 | 539433 | 18.45 | 18.45 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
27-SEP-2021 | 539434 | 7.16 | 7.16 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
27-SEP-2021 | 539435 | 8.31 | 8.31 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
27-SEP-2021 | 539449 | 41.70 | 41.70 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
27-SEP-2021 | 539455 | 19.20 | 19.35 | -0.0078 | 0.0182 | 0.0181 | 0.3458 |
27-SEP-2021 | 539468 | 18.05 | 18.05 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
27-SEP-2021 | 539469 | 61.90 | 65.10 | -0.0504 | 0.0302 | 0.0303 | 0.5789 |
27-SEP-2021 | 539470 | 142.00 | 142.25 | -0.0018 | 0.0208 | 0.0208 | 0.3974 |
27-SEP-2021 | 539479 | 28.50 | 28.60 | -0.0035 | 0.0302 | 0.0301 | 0.5751 |
27-SEP-2021 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 539486 | 1.42 | 1.36 | 0.0432 | 0.0130 | 0.0133 | 0.2541 |
27-SEP-2021 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 539492 | 21.00 | 21.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
27-SEP-2021 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 539494 | 8.50 | 8.50 | 0.0000 | 0.1539 | 0.1535 | 2.9326 |
27-SEP-2021 | 539495 | 12.35 | 12.35 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
27-SEP-2021 | 539506 | 9.50 | 9.50 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
27-SEP-2021 | 539515 | 340.00 | 340.00 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
27-SEP-2021 | 539518 | 112.55 | 109.80 | 0.0247 | 0.0360 | 0.0359 | 0.6859 |
27-SEP-2021 | 539519 | 32.25 | 29.75 | 0.0807 | 0.0303 | 0.0307 | 0.5865 |
27-SEP-2021 | 539522 | 45.00 | 47.20 | -0.0477 | 0.0168 | 0.0171 | 0.3267 |
27-SEP-2021 | 539525 | 2.05 | 1.96 | 0.0449 | 0.0342 | 0.0342 | 0.6534 |
27-SEP-2021 | 539526 | 0.59 | 0.60 | -0.0168 | 0.0457 | 0.0456 | 0.8712 |
27-SEP-2021 | 539527 | 368.65 | 361.45 | 0.0197 | 0.0271 | 0.0271 | 0.5177 |
27-SEP-2021 | 539528 | 29.50 | 30.70 | -0.0399 | 0.0362 | 0.0362 | 0.6916 |
27-SEP-2021 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 539544 | 3.30 | 3.41 | -0.0328 | 0.0277 | 0.0277 | 0.5292 |
27-SEP-2021 | 539545 | 31.65 | 30.15 | 0.0486 | 0.0124 | 0.0129 | 0.2465 |
27-SEP-2021 | 539546 | 5.26 | 5.01 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
27-SEP-2021 | 539552 | 3.66 | 3.57 | 0.0249 | 0.0039 | 0.0043 | 0.0822 |
27-SEP-2021 | 539559 | 13.00 | 13.00 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
27-SEP-2021 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 539561 | 128.00 | 123.75 | 0.0338 | 0.0380 | 0.0380 | 0.7260 |
27-SEP-2021 | 539562 | 62.50 | 63.85 | -0.0214 | 0.0265 | 0.0265 | 0.5063 |
27-SEP-2021 | 539574 | 7.58 | 7.58 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
27-SEP-2021 | 539584 | 1.71 | 1.80 | -0.0513 | 0.0122 | 0.0127 | 0.2426 |
27-SEP-2021 | 539593 | 5.97 | 5.69 | 0.0480 | 0.0300 | 0.0301 | 0.5751 |
27-SEP-2021 | 539594 | 21.10 | 22.20 | -0.0508 | 0.0440 | 0.0440 | 0.8406 |
27-SEP-2021 | 539596 | 5.53 | 5.53 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
27-SEP-2021 | 539598 | 47.30 | 49.75 | -0.0505 | 0.0268 | 0.0270 | 0.5158 |
27-SEP-2021 | 539599 | 14.87 | 14.87 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
27-SEP-2021 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 539607 | 10.50 | 10.50 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
27-SEP-2021 | 539620 | 31.80 | 30.80 | 0.0320 | 0.0367 | 0.0367 | 0.7012 |
27-SEP-2021 | 539621 | 8.00 | 7.84 | 0.0202 | 0.0343 | 0.0342 | 0.6534 |
27-SEP-2021 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
27-SEP-2021 | 539661 | 14.25 | 14.40 | -0.0105 | 0.0268 | 0.0268 | 0.5120 |
27-SEP-2021 | 539662 | 76.00 | 76.00 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
27-SEP-2021 | 539669 | 0.73 | 0.70 | 0.0420 | 0.0285 | 0.0286 | 0.5464 |
27-SEP-2021 | 539673 | 9.45 | 9.94 | -0.0506 | 0.0288 | 0.0289 | 0.5521 |
27-SEP-2021 | 539679 | 8.70 | 8.70 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
27-SEP-2021 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 539686 | 108.80 | 102.40 | 0.0606 | 0.0393 | 0.0394 | 0.7527 |
27-SEP-2021 | 539692 | 6.39 | 6.45 | -0.0093 | 0.0316 | 0.0315 | 0.6018 |
27-SEP-2021 | 539697 | 15.40 | 14.80 | 0.0397 | 0.2658 | 0.2652 | 5.0666 |
27-SEP-2021 | 539724 | 4.18 | 4.18 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
27-SEP-2021 | 539730 | 529.65 | 563.20 | -0.0614 | 0.0342 | 0.0344 | 0.6572 |
27-SEP-2021 | 539761 | 8.75 | 8.70 | 0.0057 | 0.0110 | 0.0110 | 0.2102 |
27-SEP-2021 | 539762 | 14.01 | 14.01 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
27-SEP-2021 | 539767 | 13.10 | 13.77 | -0.0499 | 0.0329 | 0.0330 | 0.6305 |
27-SEP-2021 | 539770 | 4.68 | 4.80 | -0.0253 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | 539773 | 3.61 | 3.49 | 0.0338 | 0.0374 | 0.0374 | 0.7145 |
27-SEP-2021 | 539798 | 8.45 | 8.30 | 0.0179 | 0.0464 | 0.0463 | 0.8846 |
27-SEP-2021 | 539800 | 9.05 | 9.52 | -0.0506 | 0.0319 | 0.0320 | 0.6114 |
27-SEP-2021 | 539814 | 32.10 | 35.65 | -0.1049 | 0.0474 | 0.0478 | 0.9132 |
27-SEP-2021 | 539819 | 3.85 | 3.85 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
27-SEP-2021 | 539833 | 0.41 | 0.40 | 0.0247 | 0.0253 | 0.0253 | 0.4834 |
27-SEP-2021 | 539834 | 3.05 | 3.05 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
27-SEP-2021 | 539835 | 73.55 | 77.40 | -0.0510 | 0.1441 | 0.1438 | 2.7473 |
27-SEP-2021 | 539837 | 738.05 | 762.45 | -0.0325 | 0.0330 | 0.0330 | 0.6305 |
27-SEP-2021 | 539841 | 315.25 | 316.15 | -0.0029 | 0.0442 | 0.0441 | 0.8425 |
27-SEP-2021 | 539854 | 769.10 | 732.50 | 0.0488 | 0.0320 | 0.0321 | 0.6133 |
27-SEP-2021 | 539872 | 908.15 | 893.30 | 0.0165 | 0.0277 | 0.0276 | 0.5273 |
27-SEP-2021 | 539875 | 42.40 | 40.40 | 0.0483 | 0.0264 | 0.0266 | 0.5082 |
27-SEP-2021 | 539884 | 70.70 | 67.50 | 0.0463 | 0.0371 | 0.0372 | 0.7107 |
27-SEP-2021 | 539894 | 3.94 | 3.93 | 0.0025 | 0.0945 | 0.0943 | 1.8016 |
27-SEP-2021 | 539895 | 20.60 | 20.60 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
27-SEP-2021 | 539910 | 3.36 | 3.24 | 0.0364 | 0.0297 | 0.0298 | 0.5693 |
27-SEP-2021 | 539911 | 14.70 | 15.45 | -0.0498 | 0.0829 | 0.0828 | 1.5819 |
27-SEP-2021 | 539921 | 106.00 | 110.00 | -0.0370 | 0.0223 | 0.0224 | 0.4280 |
27-SEP-2021 | 539922 | 13.97 | 13.97 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
27-SEP-2021 | 539927 | 64.80 | 64.80 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
27-SEP-2021 | 539938 | 41.80 | 41.00 | 0.0193 | 0.0292 | 0.0292 | 0.5579 |
27-SEP-2021 | 539939 | 41.15 | 38.05 | 0.0783 | 0.0273 | 0.0277 | 0.5292 |
27-SEP-2021 | 539946 | 21.91 | 20.87 | 0.0486 | 0.0115 | 0.0120 | 0.2293 |
27-SEP-2021 | 539947 | 12.35 | 12.35 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
27-SEP-2021 | 539956 | 985.35 | 967.00 | 0.0188 | 0.0380 | 0.0380 | 0.7260 |
27-SEP-2021 | 539962 | 0.26 | 0.26 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
27-SEP-2021 | 539963 | 81.40 | 80.75 | 0.0080 | 0.0379 | 0.0378 | 0.7222 |
27-SEP-2021 | 539982 | 13.25 | 13.03 | 0.0167 | 0.0400 | 0.0399 | 0.7623 |
27-SEP-2021 | 539984 | 5301.00 | 5382.00 | -0.0152 | 0.0331 | 0.0330 | 0.6305 |
27-SEP-2021 | 539986 | 140.85 | 141.30 | -0.0032 | 0.0305 | 0.0304 | 0.5808 |
27-SEP-2021 | 539991 | 44.90 | 44.90 | 0.0000 | 0.3623 | 0.3614 | 6.9045 |
27-SEP-2021 | 540006 | 7.03 | 7.02 | 0.0014 | 0.0369 | 0.0368 | 0.7031 |
27-SEP-2021 | 540023 | 38.40 | 38.80 | -0.0104 | 0.0299 | 0.0299 | 0.5712 |
27-SEP-2021 | 540026 | 3.44 | 3.44 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
27-SEP-2021 | 540027 | 457.55 | 459.95 | -0.0052 | 0.0176 | 0.0175 | 0.3343 |
27-SEP-2021 | 540062 | 36.50 | 36.50 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
27-SEP-2021 | 540063 | 3.69 | 3.88 | -0.0502 | 0.0327 | 0.0328 | 0.6266 |
27-SEP-2021 | 540066 | 23.40 | 23.40 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
27-SEP-2021 | 540078 | 276.55 | 263.40 | 0.0487 | 0.0222 | 0.0224 | 0.4280 |
27-SEP-2021 | 540080 | 30.90 | 30.95 | -0.0016 | 0.0306 | 0.0306 | 0.5846 |
27-SEP-2021 | 540097 | 12.15 | 12.15 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
27-SEP-2021 | 540108 | 11.10 | 11.68 | -0.0509 | 0.0410 | 0.0411 | 0.7852 |
27-SEP-2021 | 540132 | 2.49 | 2.49 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
27-SEP-2021 | 540134 | 2.95 | 3.05 | -0.0333 | 0.0439 | 0.0438 | 0.8368 |
27-SEP-2021 | 540135 | 5.02 | 5.28 | -0.0505 | 0.0292 | 0.0294 | 0.5617 |
27-SEP-2021 | 540143 | 188.60 | 194.05 | -0.0285 | 0.0427 | 0.0426 | 0.8139 |
27-SEP-2021 | 540147 | 29.50 | 29.50 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
27-SEP-2021 | 540159 | 14.75 | 15.50 | -0.0496 | 0.0208 | 0.0211 | 0.4031 |
27-SEP-2021 | 540168 | 25.20 | 24.70 | 0.0200 | 0.0169 | 0.0169 | 0.3229 |
27-SEP-2021 | 540174 | 18.80 | 19.40 | -0.0314 | 0.0279 | 0.0279 | 0.5330 |
27-SEP-2021 | 540175 | 10.50 | 10.12 | 0.0369 | 0.0385 | 0.0385 | 0.7355 |
27-SEP-2021 | 540181 | 5.36 | 5.36 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
27-SEP-2021 | 540190 | 11.00 | 11.00 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
27-SEP-2021 | 540192 | 13.72 | 13.70 | 0.0015 | 0.0446 | 0.0445 | 0.8502 |
27-SEP-2021 | 540198 | 40.90 | 40.05 | 0.0210 | 0.0370 | 0.0369 | 0.7050 |
27-SEP-2021 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
27-SEP-2021 | 540204 | 100.70 | 100.70 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
27-SEP-2021 | 540205 | 858.90 | 868.40 | -0.0110 | 0.0433 | 0.0432 | 0.8253 |
27-SEP-2021 | 540211 | 11.13 | 11.13 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
27-SEP-2021 | 540221 | 8.41 | 8.41 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
27-SEP-2021 | 540243 | 70.55 | 67.35 | 0.0464 | 0.0322 | 0.0323 | 0.6171 |
27-SEP-2021 | 540252 | 128.00 | 129.15 | -0.0089 | 0.0181 | 0.0181 | 0.3458 |
27-SEP-2021 | 540253 | 1.98 | 2.08 | -0.0493 | 0.0322 | 0.0323 | 0.6171 |
27-SEP-2021 | 540254 | 12.08 | 11.51 | 0.0483 | 0.0360 | 0.0361 | 0.6897 |
27-SEP-2021 | 540259 | 7.85 | 7.83 | 0.0026 | 0.0352 | 0.0351 | 0.6706 |
27-SEP-2021 | 540266 | 22.85 | 21.80 | 0.0470 | 0.0218 | 0.0220 | 0.4203 |
27-SEP-2021 | 540268 | 646.70 | 663.50 | -0.0256 | 0.0315 | 0.0315 | 0.6018 |
27-SEP-2021 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 540310 | 4.37 | 4.37 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
27-SEP-2021 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 540359 | 37.10 | 38.05 | -0.0253 | 0.0341 | 0.0340 | 0.6496 |
27-SEP-2021 | 540360 | 86.45 | 86.40 | 0.0006 | 0.0306 | 0.0306 | 0.5846 |
27-SEP-2021 | 540361 | 47.20 | 47.30 | -0.0021 | 0.0364 | 0.0363 | 0.6935 |
27-SEP-2021 | 540385 | 10.08 | 10.61 | -0.0512 | 0.0284 | 0.0286 | 0.5464 |
27-SEP-2021 | 540386 | 11.93 | 11.72 | 0.0178 | 0.0331 | 0.0331 | 0.6324 |
27-SEP-2021 | 540401 | 101.75 | 100.65 | 0.0109 | 0.0329 | 0.0328 | 0.6266 |
27-SEP-2021 | 540405 | 68.00 | 66.20 | 0.0268 | 0.0372 | 0.0371 | 0.7088 |
27-SEP-2021 | 540481 | 7.37 | 7.02 | 0.0487 | 0.0258 | 0.0260 | 0.4967 |
27-SEP-2021 | 540515 | 17.00 | 17.00 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
27-SEP-2021 | 540545 | 15.95 | 15.85 | 0.0063 | 0.0233 | 0.0233 | 0.4451 |
27-SEP-2021 | 540570 | 38.05 | 38.80 | -0.0195 | 0.0325 | 0.0324 | 0.6190 |
27-SEP-2021 | 540590 | 168.00 | 167.00 | 0.0060 | 0.0286 | 0.0285 | 0.5445 |
27-SEP-2021 | 540614 | 16.10 | 17.05 | -0.0573 | 0.0376 | 0.0377 | 0.7203 |
27-SEP-2021 | 540615 | 8.43 | 8.16 | 0.0326 | 0.0287 | 0.0287 | 0.5483 |
27-SEP-2021 | 540654 | 54.45 | 53.90 | 0.0102 | 0.0353 | 0.0352 | 0.6725 |
27-SEP-2021 | 540686 | 299.40 | 305.80 | -0.0212 | 0.0369 | 0.0368 | 0.7031 |
27-SEP-2021 | 540693 | 64.95 | 63.15 | 0.0281 | 0.0291 | 0.0291 | 0.5560 |
27-SEP-2021 | 540696 | 40.20 | 40.20 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
27-SEP-2021 | 540697 | 1.79 | 1.76 | 0.0169 | 0.0283 | 0.0282 | 0.5388 |
27-SEP-2021 | 540703 | 6.50 | 6.00 | 0.0800 | 0.0377 | 0.0381 | 0.7279 |
27-SEP-2021 | 540717 | 9.21 | 8.78 | 0.0478 | 0.0211 | 0.0214 | 0.4088 |
27-SEP-2021 | 540726 | 38.50 | 39.35 | -0.0218 | 0.0280 | 0.0280 | 0.5349 |
27-SEP-2021 | 540728 | 233.10 | 244.80 | -0.0490 | 0.0330 | 0.0331 | 0.6324 |
27-SEP-2021 | 540730 | 44.55 | 45.45 | -0.0200 | 0.0337 | 0.0337 | 0.6438 |
27-SEP-2021 | 540737 | 405.70 | 408.75 | -0.0075 | 0.0389 | 0.0388 | 0.7413 |
27-SEP-2021 | 540744 | 13.40 | 12.89 | 0.0388 | 0.0332 | 0.0332 | 0.6343 |
27-SEP-2021 | 540786 | 9.24 | 9.21 | 0.0033 | 0.0824 | 0.0822 | 1.5704 |
27-SEP-2021 | 540788 | 71.70 | 71.60 | 0.0014 | 0.0171 | 0.0171 | 0.3267 |
27-SEP-2021 | 540795 | 71.50 | 70.75 | 0.0105 | 0.0453 | 0.0452 | 0.8635 |
27-SEP-2021 | 540796 | 62.35 | 61.45 | 0.0145 | 0.0236 | 0.0236 | 0.4509 |
27-SEP-2021 | 540821 | 10.10 | 10.10 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
27-SEP-2021 | 540823 | 25.40 | 25.35 | 0.0020 | 0.0316 | 0.0316 | 0.6037 |
27-SEP-2021 | 540829 | 4.33 | 4.16 | 0.0401 | 0.0301 | 0.0301 | 0.5751 |
27-SEP-2021 | 540874 | 16.50 | 16.70 | -0.0120 | 0.0281 | 0.0281 | 0.5368 |
27-SEP-2021 | 540904 | 66.60 | 70.10 | -0.0512 | 0.0241 | 0.0243 | 0.4643 |
27-SEP-2021 | 540914 | 17.10 | 17.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 540936 | 11.50 | 11.81 | -0.0266 | 0.0421 | 0.0421 | 0.8043 |
27-SEP-2021 | 540954 | 37.75 | 37.65 | 0.0027 | 0.0300 | 0.0299 | 0.5712 |
27-SEP-2021 | 540955 | 24.80 | 24.80 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
27-SEP-2021 | 540956 | 160.85 | 159.80 | 0.0065 | 0.0314 | 0.0313 | 0.5980 |
27-SEP-2021 | 540980 | 17850.00 | 17947.00 | -0.0054 | 0.0309 | 0.0308 | 0.5884 |
27-SEP-2021 | 541005 | 64.00 | 64.60 | -0.0093 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | 541096 | 370.00 | 373.45 | -0.0093 | 0.0248 | 0.0247 | 0.4719 |
27-SEP-2021 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
27-SEP-2021 | 541167 | 770.40 | 763.10 | 0.0095 | 0.0320 | 0.0319 | 0.6094 |
27-SEP-2021 | 541347 | 5.08 | 5.05 | 0.0059 | 0.0341 | 0.0340 | 0.6496 |
27-SEP-2021 | 541358 | 331.00 | 331.00 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
27-SEP-2021 | 541400 | 142.00 | 142.00 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | 541444 | 27.45 | 28.85 | -0.0497 | 0.0351 | 0.0352 | 0.6725 |
27-SEP-2021 | 541503 | 45.20 | 46.00 | -0.0175 | 0.0305 | 0.0304 | 0.5808 |
27-SEP-2021 | 541627 | 4.18 | 4.18 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
27-SEP-2021 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 541634 | 32.90 | 32.90 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
27-SEP-2021 | 541702 | 7.40 | 7.06 | 0.0470 | 0.0325 | 0.0326 | 0.6228 |
27-SEP-2021 | 541735 | 15.65 | 16.45 | -0.0499 | 0.0329 | 0.0330 | 0.6305 |
27-SEP-2021 | 541741 | 18.00 | 17.15 | 0.0484 | 0.0307 | 0.0308 | 0.5884 |
27-SEP-2021 | 541771 | 1.80 | 1.89 | -0.0488 | 0.0420 | 0.0421 | 0.8043 |
27-SEP-2021 | 541778 | 206.80 | 204.80 | 0.0097 | 0.0246 | 0.0246 | 0.4700 |
27-SEP-2021 | 541865 | 123.70 | 124.20 | -0.0040 | 0.0394 | 0.0393 | 0.7508 |
27-SEP-2021 | 541890 | 1.54 | 1.47 | 0.0465 | 0.0330 | 0.0331 | 0.6324 |
27-SEP-2021 | 541974 | 1528.70 | 1529.70 | -0.0007 | 0.0145 | 0.0144 | 0.2751 |
27-SEP-2021 | 541999 | 2.41 | 2.41 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | 542019 | 143.45 | 147.00 | -0.0244 | 0.0169 | 0.0170 | 0.3248 |
27-SEP-2021 | 542034 | 158.90 | 156.00 | 0.0184 | 0.0070 | 0.0071 | 0.1356 |
27-SEP-2021 | 542057 | 50.65 | 51.30 | -0.0128 | 0.0332 | 0.0331 | 0.6324 |
27-SEP-2021 | 542117 | 11.68 | 11.13 | 0.0482 | 0.0322 | 0.0323 | 0.6171 |
27-SEP-2021 | 542123 | 85.00 | 83.15 | 0.0220 | 0.0276 | 0.0275 | 0.5254 |
27-SEP-2021 | 542176 | 6.00 | 6.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
27-SEP-2021 | 542206 | 6.24 | 6.24 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
27-SEP-2021 | 542232 | 88.55 | 89.80 | -0.0140 | 0.0382 | 0.0382 | 0.7298 |
27-SEP-2021 | 542332 | 6.30 | 6.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 542351 | 1181.35 | 1185.10 | -0.0032 | 0.0295 | 0.0295 | 0.5636 |
27-SEP-2021 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
27-SEP-2021 | 542524 | 33.00 | 31.50 | 0.0465 | 0.0153 | 0.0156 | 0.2980 |
27-SEP-2021 | 542543 | 94.00 | 94.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 542579 | 41.25 | 37.95 | 0.0834 | 0.0165 | 0.0175 | 0.3343 |
27-SEP-2021 | 542627 | 8.55 | 9.00 | -0.0513 | 0.0326 | 0.0328 | 0.6266 |
27-SEP-2021 | 542667 | 287.05 | 279.90 | 0.0252 | 0.0219 | 0.0220 | 0.4203 |
27-SEP-2021 | 542669 | 38.85 | 38.30 | 0.0143 | 0.0277 | 0.0276 | 0.5273 |
27-SEP-2021 | 542670 | 56.90 | 55.45 | 0.0258 | 0.0334 | 0.0333 | 0.6362 |
27-SEP-2021 | 542677 | 6.20 | 6.20 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
27-SEP-2021 | 542679 | 13.18 | 12.20 | 0.0773 | 0.0340 | 0.0343 | 0.6553 |
27-SEP-2021 | 542682 | 61.90 | 60.30 | 0.0262 | 0.0376 | 0.0375 | 0.7164 |
27-SEP-2021 | 542724 | 118.30 | 124.30 | -0.0495 | 0.0461 | 0.0461 | 0.8807 |
27-SEP-2021 | 542753 | 183.45 | 193.10 | -0.0513 | 0.0289 | 0.0291 | 0.5560 |
27-SEP-2021 | 542774 | 33.75 | 33.90 | -0.0044 | 0.0431 | 0.0430 | 0.8215 |
27-SEP-2021 | 542803 | 21.35 | 21.45 | -0.0047 | 0.0286 | 0.0285 | 0.5445 |
27-SEP-2021 | 542862 | 83.30 | 83.15 | 0.0018 | 0.0310 | 0.0309 | 0.5903 |
27-SEP-2021 | 542864 | 35.10 | 35.10 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
27-SEP-2021 | 542866 | 37.10 | 37.10 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
27-SEP-2021 | 542906 | 22.80 | 22.80 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
27-SEP-2021 | 542911 | 788.25 | 793.80 | -0.0070 | 0.0307 | 0.0306 | 0.5846 |
27-SEP-2021 | 542938 | 49.35 | 47.00 | 0.0488 | 0.0178 | 0.0181 | 0.3458 |
27-SEP-2021 | 543207 | 29.40 | 29.95 | -0.0185 | 0.0142 | 0.0143 | 0.2732 |
27-SEP-2021 | 543208 | 13.48 | 13.48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | 543229 | 168.05 | 176.85 | -0.0510 | 0.0261 | 0.0263 | 0.5025 |
27-SEP-2021 | 543267 | 16.20 | 16.20 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
27-SEP-2021 | 590082 | 104.90 | 100.55 | 0.0424 | 0.0272 | 0.0273 | 0.5216 |
27-SEP-2021 | 590122 | 38.15 | 38.05 | 0.0026 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | 5PAISA | 449.65 | 449.40 | 0.0006 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | 63MOONS | 93.70 | 92.35 | 0.0145 | 0.0319 | 0.0319 | 0.6094 |
27-SEP-2021 | A2ZINFRA | 4.25 | 4.30 | -0.0117 | 0.0356 | 0.0356 | 0.6801 |
27-SEP-2021 | AAKASH | 247.30 | 250.95 | -0.0147 | 0.0199 | 0.0198 | 0.3783 |
27-SEP-2021 | AAREYDRUGS | 36.30 | 36.35 | -0.0014 | 0.0389 | 0.0388 | 0.7413 |
27-SEP-2021 | AARON | 102.50 | 101.80 | 0.0069 | 0.0329 | 0.0328 | 0.6266 |
27-SEP-2021 | AARTIDRUGS | 609.60 | 613.80 | -0.0069 | 0.0281 | 0.0281 | 0.5368 |
27-SEP-2021 | AARTIIND | 934.25 | 915.90 | 0.0198 | 0.0221 | 0.0221 | 0.4222 |
27-SEP-2021 | AARTISURF | 1476.35 | 1477.55 | -0.0008 | 0.0324 | 0.0323 | 0.6171 |
27-SEP-2021 | AARVEEDEN | 20.20 | 19.20 | 0.0508 | 0.0378 | 0.0379 | 0.7241 |
27-SEP-2021 | AARVI | 57.45 | 57.30 | 0.0026 | 0.0349 | 0.0348 | 0.6649 |
27-SEP-2021 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | AAVAS | 2540.35 | 2573.85 | -0.0131 | 0.0244 | 0.0244 | 0.4662 |
27-SEP-2021 | ABAN | 42.75 | 42.20 | 0.0129 | 0.0331 | 0.0330 | 0.6305 |
27-SEP-2021 | ABB | 1854.70 | 1878.35 | -0.0127 | 0.0194 | 0.0194 | 0.3706 |
27-SEP-2021 | ABBOTINDIA | 21183.15 | 21204.15 | -0.0010 | 0.0169 | 0.0169 | 0.3229 |
27-SEP-2021 | ABCAPITAL | 117.00 | 115.45 | 0.0133 | 0.0289 | 0.0289 | 0.5521 |
27-SEP-2021 | ABFRL | 225.85 | 223.85 | 0.0089 | 0.0249 | 0.0248 | 0.4738 |
27-SEP-2021 | ABMINTLLTD | 94.10 | 85.55 | 0.0953 | 0.0107 | 0.0126 | 0.2407 |
27-SEP-2021 | ABSLBANETF | 379.18 | 374.70 | 0.0119 | 0.0204 | 0.0204 | 0.3897 |
27-SEP-2021 | ABSLNN50ET | 434.27 | 439.40 | -0.0117 | 0.0252 | 0.0252 | 0.4814 |
27-SEP-2021 | ACC | 2331.80 | 2298.75 | 0.0143 | 0.0177 | 0.0177 | 0.3382 |
27-SEP-2021 | ACCELYA | 1314.85 | 1330.20 | -0.0116 | 0.0230 | 0.0229 | 0.4375 |
27-SEP-2021 | ACCURACY | 133.95 | 132.75 | 0.0090 | 0.0331 | 0.0330 | 0.6305 |
27-SEP-2021 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ACE | 254.70 | 261.05 | -0.0246 | 0.0374 | 0.0374 | 0.7145 |
27-SEP-2021 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ACRYSIL | 785.00 | 803.05 | -0.0227 | 0.0310 | 0.0309 | 0.5903 |
27-SEP-2021 | ADANIENT | 1531.20 | 1461.70 | 0.0465 | 0.0312 | 0.0313 | 0.5980 |
27-SEP-2021 | ADANIGREEN | 1153.45 | 1151.80 | 0.0014 | 0.0302 | 0.0301 | 0.5751 |
27-SEP-2021 | ADANIPORTS | 750.25 | 744.80 | 0.0073 | 0.0254 | 0.0254 | 0.4853 |
27-SEP-2021 | ADANIPOWER | 97.00 | 95.85 | 0.0119 | 0.0380 | 0.0379 | 0.7241 |
27-SEP-2021 | ADANITRANS | 1578.40 | 1542.10 | 0.0233 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ADFFOODS | 898.65 | 907.55 | -0.0099 | 0.0276 | 0.0275 | 0.5254 |
27-SEP-2021 | ADL | 42.75 | 43.15 | -0.0093 | 0.0255 | 0.0254 | 0.4853 |
27-SEP-2021 | ADORWELD | 685.75 | 681.45 | 0.0063 | 0.0301 | 0.0300 | 0.5731 |
27-SEP-2021 | ADROITINFO | 9.95 | 9.65 | 0.0306 | 0.0542 | 0.0541 | 1.0336 |
27-SEP-2021 | ADSL | 68.55 | 68.85 | -0.0044 | 0.0363 | 0.0362 | 0.6916 |
27-SEP-2021 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ADVANIHOTR | 85.80 | 82.15 | 0.0435 | 0.0323 | 0.0323 | 0.6171 |
27-SEP-2021 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ADVENZYMES | 385.45 | 380.20 | 0.0137 | 0.0286 | 0.0285 | 0.5445 |
27-SEP-2021 | AEGISCHEM | 243.50 | 244.05 | -0.0023 | 0.0283 | 0.0282 | 0.5388 |
27-SEP-2021 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | AFFLE | 5343.40 | 5323.70 | 0.0037 | 0.0269 | 0.0268 | 0.5120 |
27-SEP-2021 | AGARIND | 316.30 | 301.30 | 0.0486 | 0.0358 | 0.0359 | 0.6859 |
27-SEP-2021 | AGCNET | 1039.00 | 1051.85 | -0.0123 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | AGRITECH | 69.65 | 71.10 | -0.0206 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | AGROPHOS | 15.70 | 15.30 | 0.0258 | 0.0361 | 0.0360 | 0.6878 |
27-SEP-2021 | AHLADA | 133.20 | 137.45 | -0.0314 | 0.0285 | 0.0285 | 0.5445 |
27-SEP-2021 | AHLEAST | 183.40 | 179.00 | 0.0243 | 0.0262 | 0.0262 | 0.5006 |
27-SEP-2021 | AHLUCONT | 367.20 | 377.45 | -0.0275 | 0.0280 | 0.0280 | 0.5349 |
27-SEP-2021 | AHLWEST | 282.65 | 274.05 | 0.0309 | 0.0287 | 0.0287 | 0.5483 |
27-SEP-2021 | AIAENG | 1980.00 | 1943.35 | 0.0187 | 0.0196 | 0.0196 | 0.3745 |
27-SEP-2021 | AIRAN | 21.25 | 21.80 | -0.0256 | 0.0367 | 0.0366 | 0.6992 |
27-SEP-2021 | AJANTPHARM | 2180.60 | 2174.65 | 0.0027 | 0.0198 | 0.0198 | 0.3783 |
27-SEP-2021 | AJMERA | 370.05 | 360.90 | 0.0250 | 0.0375 | 0.0375 | 0.7164 |
27-SEP-2021 | AJOONI | 50.10 | 49.95 | 0.0030 | 0.0208 | 0.0207 | 0.3955 |
27-SEP-2021 | AJRINFRA | 1.45 | 1.45 | 0.0000 | 0.0589 | 0.0587 | 1.1215 |
27-SEP-2021 | AKASH | 179.80 | 182.70 | -0.0160 | 0.0380 | 0.0379 | 0.7241 |
27-SEP-2021 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | AKG | 24.00 | 24.00 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
27-SEP-2021 | AKSCREDITS | 9.15 | 9.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | AKSHARCHEM | 416.25 | 409.40 | 0.0166 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | AKSHOPTFBR | 8.30 | 8.40 | -0.0120 | 0.0372 | 0.0371 | 0.7088 |
27-SEP-2021 | AKZOINDIA | 2218.75 | 2206.95 | 0.0053 | 0.0166 | 0.0165 | 0.3152 |
27-SEP-2021 | ALANKIT | 17.50 | 15.70 | 0.1085 | 0.0395 | 0.0402 | 0.7680 |
27-SEP-2021 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
27-SEP-2021 | ALBERTDAVD | 589.25 | 589.25 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
27-SEP-2021 | ALEMBICLTD | 115.50 | 116.50 | -0.0086 | 0.0317 | 0.0316 | 0.6037 |
27-SEP-2021 | ALICON | 770.85 | 773.45 | -0.0034 | 0.0359 | 0.0358 | 0.6840 |
27-SEP-2021 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ALKALI | 69.20 | 69.85 | -0.0093 | 0.0379 | 0.0378 | 0.7222 |
27-SEP-2021 | ALKEM | 4000.00 | 4003.05 | -0.0008 | 0.0167 | 0.0167 | 0.3191 |
27-SEP-2021 | ALKYLAMINE | 3873.75 | 3937.60 | -0.0163 | 0.0334 | 0.0333 | 0.6362 |
27-SEP-2021 | ALLCARGO | 259.20 | 254.25 | 0.0193 | 0.0281 | 0.0281 | 0.5368 |
27-SEP-2021 | ALLSEC | 419.65 | 423.25 | -0.0085 | 0.0333 | 0.0333 | 0.6362 |
27-SEP-2021 | ALMONDZ | 102.10 | 97.25 | 0.0487 | 0.0382 | 0.0383 | 0.7317 |
27-SEP-2021 | ALOKINDS | 23.95 | 22.75 | 0.0514 | 0.0340 | 0.0341 | 0.6515 |
27-SEP-2021 | ALPA | 52.20 | 51.50 | 0.0135 | 0.0386 | 0.0385 | 0.7355 |
27-SEP-2021 | ALPHAGEO | 427.15 | 404.85 | 0.0536 | 0.0400 | 0.0401 | 0.7661 |
27-SEP-2021 | ALPSINDUS | 2.55 | 2.55 | 0.0000 | 0.1138 | 0.1135 | 2.1684 |
27-SEP-2021 | AMARAJABAT | 762.85 | 735.80 | 0.0361 | 0.0186 | 0.0188 | 0.3592 |
27-SEP-2021 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | AMBER | 3090.70 | 3116.40 | -0.0083 | 0.0251 | 0.0250 | 0.4776 |
27-SEP-2021 | AMBICAAGAR | 17.00 | 15.70 | 0.0796 | 0.0266 | 0.0272 | 0.5197 |
27-SEP-2021 | AMBIKCO | 1674.05 | 1656.20 | 0.0107 | 0.0269 | 0.0268 | 0.5120 |
27-SEP-2021 | AMBUJACEM | 418.00 | 410.70 | 0.0176 | 0.0197 | 0.0197 | 0.3764 |
27-SEP-2021 | AMDIND | 26.90 | 26.95 | -0.0019 | 0.0384 | 0.0383 | 0.7317 |
27-SEP-2021 | AMIORG | 1256.10 | 1286.45 | -0.0239 | 0.0181 | 0.0181 | 0.3458 |
27-SEP-2021 | AMJLAND | 37.95 | 40.10 | -0.0551 | 0.0356 | 0.0357 | 0.6820 |
27-SEP-2021 | AMRUTANJAN | 839.15 | 826.85 | 0.0148 | 0.0261 | 0.0261 | 0.4986 |
27-SEP-2021 | ANANTRAJ | 73.65 | 71.05 | 0.0359 | 0.0351 | 0.0351 | 0.6706 |
27-SEP-2021 | ANDHRACEMT | 18.00 | 17.15 | 0.0484 | 0.0401 | 0.0402 | 0.7680 |
27-SEP-2021 | ANDHRAPAP | 231.95 | 228.20 | 0.0163 | 0.0258 | 0.0258 | 0.4929 |
27-SEP-2021 | ANDHRSUGAR | 624.10 | 585.10 | 0.0645 | 0.0312 | 0.0314 | 0.5999 |
27-SEP-2021 | ANDREWYU | 24.35 | 24.65 | -0.0122 | 0.0092 | 0.0093 | 0.1777 |
27-SEP-2021 | ANGELBRKG | 1258.55 | 1253.50 | 0.0040 | 0.0333 | 0.0333 | 0.6362 |
27-SEP-2021 | ANIKINDS | 18.25 | 17.75 | 0.0278 | 0.0345 | 0.0344 | 0.6572 |
27-SEP-2021 | ANKITMETAL | 2.00 | 2.00 | 0.0000 | 0.0652 | 0.0650 | 1.2418 |
27-SEP-2021 | ANMOL | 162.40 | 168.30 | -0.0357 | 0.0224 | 0.0225 | 0.4299 |
27-SEP-2021 | ANSALAPI | 9.00 | 9.10 | -0.0110 | 0.0365 | 0.0364 | 0.6954 |
27-SEP-2021 | ANSALHSG | 6.50 | 6.40 | 0.0155 | 0.0352 | 0.0351 | 0.6706 |
27-SEP-2021 | ANTGRAPHIC | 0.90 | 0.95 | -0.0541 | 0.0269 | 0.0271 | 0.5177 |
27-SEP-2021 | ANUP | 960.15 | 965.10 | -0.0051 | 0.0314 | 0.0313 | 0.5980 |
27-SEP-2021 | ANURAS | 797.75 | 758.80 | 0.0501 | 0.0129 | 0.0134 | 0.2560 |
27-SEP-2021 | APARINDS | 647.10 | 649.30 | -0.0034 | 0.0269 | 0.0269 | 0.5139 |
27-SEP-2021 | APCL | 389.65 | 393.00 | -0.0086 | 0.0310 | 0.0309 | 0.5903 |
27-SEP-2021 | APCOTEXIND | 398.90 | 404.05 | -0.0128 | 0.0336 | 0.0335 | 0.6400 |
27-SEP-2021 | APEX | 287.65 | 292.70 | -0.0174 | 0.0362 | 0.0361 | 0.6897 |
27-SEP-2021 | APLAPOLLO | 868.85 | 894.25 | -0.0288 | 0.0276 | 0.0276 | 0.5273 |
27-SEP-2021 | APLLTD | 788.30 | 791.15 | -0.0036 | 0.0228 | 0.0228 | 0.4356 |
27-SEP-2021 | APOLLO | 116.85 | 117.15 | -0.0026 | 0.0348 | 0.0347 | 0.6629 |
27-SEP-2021 | APOLLOHOSP | 4565.55 | 4731.80 | -0.0358 | 0.0253 | 0.0254 | 0.4853 |
27-SEP-2021 | APOLLOPIPE | 1654.80 | 1653.50 | 0.0008 | 0.0303 | 0.0302 | 0.5770 |
27-SEP-2021 | APOLLOTYRE | 231.85 | 228.80 | 0.0132 | 0.0263 | 0.0262 | 0.5006 |
27-SEP-2021 | APOLSINHOT | 813.50 | 792.60 | 0.0260 | 0.0362 | 0.0361 | 0.6897 |
27-SEP-2021 | APTECHT | 314.60 | 310.85 | 0.0120 | 0.0348 | 0.0348 | 0.6649 |
27-SEP-2021 | APTUS | 336.85 | 339.65 | -0.0083 | 0.0057 | 0.0057 | 0.1089 |
27-SEP-2021 | ARCHIDPLY | 30.70 | 31.25 | -0.0178 | 0.0339 | 0.0339 | 0.6477 |
27-SEP-2021 | ARCHIES | 17.10 | 17.15 | -0.0029 | 0.0404 | 0.0403 | 0.7699 |
27-SEP-2021 | ARENTERP | 28.65 | 28.05 | 0.0212 | 0.0476 | 0.0475 | 0.9075 |
27-SEP-2021 | ARIES | 147.00 | 148.30 | -0.0088 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | ARIHANT | 27.20 | 26.50 | 0.0261 | 0.0351 | 0.0350 | 0.6687 |
27-SEP-2021 | ARIHANTCAP | 141.50 | 137.05 | 0.0320 | 0.0228 | 0.0228 | 0.4356 |
27-SEP-2021 | ARIHANTSUP | 147.25 | 144.05 | 0.0220 | 0.0357 | 0.0356 | 0.6801 |
27-SEP-2021 | ARMANFIN | 816.25 | 821.00 | -0.0058 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | AROGRANITE | 63.75 | 65.15 | -0.0217 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | ARROWGREEN | 123.00 | 126.35 | -0.0269 | 0.0371 | 0.0370 | 0.7069 |
27-SEP-2021 | ARSHIYA | 28.00 | 28.50 | -0.0177 | 0.0381 | 0.0380 | 0.7260 |
27-SEP-2021 | ARSSINFRA | 27.30 | 27.80 | -0.0181 | 0.0389 | 0.0388 | 0.7413 |
27-SEP-2021 | ARTEMISMED | 36.65 | 37.30 | -0.0176 | 0.0284 | 0.0284 | 0.5426 |
27-SEP-2021 | ARVEE | 88.00 | 90.85 | -0.0319 | 0.0252 | 0.0253 | 0.4834 |
27-SEP-2021 | ARVIND | 95.30 | 95.90 | -0.0063 | 0.0336 | 0.0335 | 0.6400 |
27-SEP-2021 | ARVINDFASN | 268.70 | 254.50 | 0.0543 | 0.0328 | 0.0330 | 0.6305 |
27-SEP-2021 | ARVSMART | 160.90 | 155.10 | 0.0367 | 0.0315 | 0.0315 | 0.6018 |
27-SEP-2021 | ASAHIINDIA | 357.85 | 358.55 | -0.0020 | 0.0247 | 0.0246 | 0.4700 |
27-SEP-2021 | ASAHISONG | 351.80 | 346.65 | 0.0147 | 0.0338 | 0.0337 | 0.6438 |
27-SEP-2021 | ASAL | 60.95 | 60.75 | 0.0033 | 0.0328 | 0.0327 | 0.6247 |
27-SEP-2021 | ASALCBR | 428.20 | 423.45 | 0.0112 | 0.0221 | 0.0220 | 0.4203 |
27-SEP-2021 | ASHAPURMIN | 118.25 | 119.90 | -0.0139 | 0.0344 | 0.0343 | 0.6553 |
27-SEP-2021 | ASHIANA | 201.75 | 197.55 | 0.0210 | 0.0305 | 0.0305 | 0.5827 |
27-SEP-2021 | ASHIMASYN | 18.00 | 16.75 | 0.0720 | 0.0344 | 0.0347 | 0.6629 |
27-SEP-2021 | ASHOKA | 97.95 | 97.15 | 0.0082 | 0.0290 | 0.0290 | 0.5540 |
27-SEP-2021 | ASHOKLEY | 130.40 | 127.40 | 0.0233 | 0.0287 | 0.0287 | 0.5483 |
27-SEP-2021 | ASIAN-RE | 38.55 | 38.95 | -0.0103 | 0.0019 | 0.0020 | 0.0382 |
27-SEP-2021 | ASIANHOTNR | 95.00 | 89.70 | 0.0574 | 0.0292 | 0.0294 | 0.5617 |
27-SEP-2021 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ASIANPAINT | 3430.55 | 3448.15 | -0.0051 | 0.0181 | 0.0181 | 0.3458 |
27-SEP-2021 | ASIANTILES | 151.80 | 153.05 | -0.0082 | 0.0325 | 0.0324 | 0.6190 |
27-SEP-2021 | ASPINWALL | 179.65 | 179.40 | 0.0014 | 0.0337 | 0.0336 | 0.6419 |
27-SEP-2021 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ASTEC | 1312.50 | 1311.15 | 0.0010 | 0.0296 | 0.0296 | 0.5655 |
27-SEP-2021 | ASTERDM | 211.35 | 213.45 | -0.0099 | 0.0267 | 0.0266 | 0.5082 |
27-SEP-2021 | ASTRAL | 2104.80 | 2124.65 | -0.0094 | 0.0265 | 0.0265 | 0.5063 |
27-SEP-2021 | ASTRAMICRO | 197.60 | 203.10 | -0.0275 | 0.0311 | 0.0311 | 0.5942 |
27-SEP-2021 | ASTRAZEN | 3119.20 | 3082.85 | 0.0117 | 0.0240 | 0.0239 | 0.4566 |
27-SEP-2021 | ASTRON | 58.15 | 57.00 | 0.0200 | 0.0353 | 0.0353 | 0.6744 |
27-SEP-2021 | ATFL | 1019.00 | 1013.95 | 0.0050 | 0.0241 | 0.0241 | 0.4604 |
27-SEP-2021 | ATGL | 1418.80 | 1402.30 | 0.0117 | 0.0381 | 0.0380 | 0.7260 |
27-SEP-2021 | ATLANTA | 13.80 | 13.10 | 0.0521 | 0.0335 | 0.0336 | 0.6419 |
27-SEP-2021 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ATUL | 9404.60 | 9519.80 | -0.0122 | 0.0181 | 0.0181 | 0.3458 |
27-SEP-2021 | ATULAUTO | 213.15 | 195.65 | 0.0857 | 0.0252 | 0.0259 | 0.4948 |
27-SEP-2021 | AUBANK | 1124.15 | 1071.75 | 0.0477 | 0.0303 | 0.0304 | 0.5808 |
27-SEP-2021 | AURIONPRO | 192.90 | 193.10 | -0.0010 | 0.0396 | 0.0395 | 0.7546 |
27-SEP-2021 | AUROPHARMA | 722.00 | 721.60 | 0.0006 | 0.0252 | 0.0251 | 0.4795 |
27-SEP-2021 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | AUSOMENT | 67.80 | 69.10 | -0.0190 | 0.0446 | 0.0445 | 0.8502 |
27-SEP-2021 | AUTOAXLES | 1269.05 | 1222.10 | 0.0377 | 0.0318 | 0.0318 | 0.6075 |
27-SEP-2021 | AUTOIND | 57.00 | 57.65 | -0.0113 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | AUTOLITIND | 14.95 | 15.50 | -0.0361 | 0.0319 | 0.0320 | 0.6114 |
27-SEP-2021 | AVADHSUGAR | 415.35 | 419.00 | -0.0087 | 0.0392 | 0.0391 | 0.7470 |
27-SEP-2021 | AVANTIFEED | 550.05 | 554.45 | -0.0080 | 0.0262 | 0.0261 | 0.4986 |
27-SEP-2021 | AVTNPL | 77.75 | 78.35 | -0.0077 | 0.0325 | 0.0325 | 0.6209 |
27-SEP-2021 | AWHCL | 397.20 | 397.45 | -0.0006 | 0.0222 | 0.0221 | 0.4222 |
27-SEP-2021 | AXISBANK | 796.95 | 798.05 | -0.0014 | 0.0259 | 0.0258 | 0.4929 |
27-SEP-2021 | AXISBNKETF | 384.31 | 378.34 | 0.0157 | 0.0113 | 0.0113 | 0.2159 |
27-SEP-2021 | AXISBPSETF | 10.36 | 10.37 | -0.0010 | 0.0008 | 0.0008 | 0.0153 |
27-SEP-2021 | AXISCADES | 69.55 | 69.70 | -0.0022 | 0.0377 | 0.0376 | 0.7183 |
27-SEP-2021 | AXISCETF | 72.05 | 72.73 | -0.0094 | 0.0017 | 0.0018 | 0.0344 |
27-SEP-2021 | AXISGOLD | 40.04 | 40.09 | -0.0012 | 0.0113 | 0.0112 | 0.2140 |
27-SEP-2021 | AXISHCETF | 89.07 | 89.47 | -0.0045 | 0.0039 | 0.0039 | 0.0745 |
27-SEP-2021 | AXISNIFTY | 186.01 | 186.25 | -0.0013 | 0.0158 | 0.0158 | 0.3019 |
27-SEP-2021 | AXISTECETF | 373.96 | 373.14 | 0.0022 | 0.0094 | 0.0093 | 0.1777 |
27-SEP-2021 | AYMSYNTEX | 103.35 | 106.80 | -0.0328 | 0.0355 | 0.0354 | 0.6763 |
27-SEP-2021 | BAFNAPH | 127.10 | 128.55 | -0.0113 | 0.1323 | 0.1320 | 2.5219 |
27-SEP-2021 | BAGFILMS | 3.60 | 3.75 | -0.0408 | 0.0376 | 0.0377 | 0.7203 |
27-SEP-2021 | BAJAJ-AUTO | 3913.40 | 3809.75 | 0.0268 | 0.0174 | 0.0175 | 0.3343 |
27-SEP-2021 | BAJAJCON | 256.90 | 257.35 | -0.0018 | 0.0249 | 0.0248 | 0.4738 |
27-SEP-2021 | BAJAJELEC | 1413.15 | 1471.65 | -0.0406 | 0.0273 | 0.0274 | 0.5235 |
27-SEP-2021 | BAJAJFINSV | 18031.55 | 18526.10 | -0.0271 | 0.0258 | 0.0258 | 0.4929 |
27-SEP-2021 | BAJAJHIND | 14.60 | 14.65 | -0.0034 | 0.0400 | 0.0399 | 0.7623 |
27-SEP-2021 | BAJAJHLDNG | 4993.10 | 4890.50 | 0.0208 | 0.0205 | 0.0205 | 0.3917 |
27-SEP-2021 | BAJFINANCE | 7795.45 | 7793.45 | 0.0003 | 0.0268 | 0.0267 | 0.5101 |
27-SEP-2021 | BALAJITELE | 66.50 | 67.30 | -0.0120 | 0.0305 | 0.0304 | 0.5808 |
27-SEP-2021 | BALAMINES | 4587.70 | 4615.85 | -0.0061 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | BALAXI | 571.70 | 573.70 | -0.0035 | 0.0299 | 0.0298 | 0.5693 |
27-SEP-2021 | BALKRISHNA | 21.15 | 20.95 | 0.0095 | 0.0393 | 0.0393 | 0.7508 |
27-SEP-2021 | BALKRISIND | 2628.75 | 2656.15 | -0.0104 | 0.0224 | 0.0224 | 0.4280 |
27-SEP-2021 | BALLARPUR | 1.30 | 1.30 | 0.0000 | 0.0448 | 0.0447 | 0.8540 |
27-SEP-2021 | BALMLAWRIE | 127.20 | 127.45 | -0.0020 | 0.0222 | 0.0222 | 0.4241 |
27-SEP-2021 | BALPHARMA | 102.70 | 104.30 | -0.0155 | 0.0389 | 0.0388 | 0.7413 |
27-SEP-2021 | BALRAMCHIN | 354.60 | 359.90 | -0.0148 | 0.0314 | 0.0313 | 0.5980 |
27-SEP-2021 | BANARBEADS | 65.65 | 63.25 | 0.0372 | 0.0396 | 0.0396 | 0.7566 |
27-SEP-2021 | BANARISUG | 2196.85 | 2161.65 | 0.0162 | 0.0258 | 0.0257 | 0.4910 |
27-SEP-2021 | BANCOINDIA | 196.80 | 199.50 | -0.0136 | 0.0300 | 0.0300 | 0.5731 |
27-SEP-2021 | BANDHANBNK | 286.90 | 282.10 | 0.0169 | 0.0317 | 0.0316 | 0.6037 |
27-SEP-2021 | BANG | 34.20 | 35.40 | -0.0345 | 0.0382 | 0.0382 | 0.7298 |
27-SEP-2021 | BANKA | 77.50 | 78.55 | -0.0135 | 0.0343 | 0.0342 | 0.6534 |
27-SEP-2021 | BANKBARODA | 78.00 | 77.85 | 0.0019 | 0.0294 | 0.0293 | 0.5598 |
27-SEP-2021 | BANKBEES | 383.83 | 380.54 | 0.0086 | 0.0177 | 0.0176 | 0.3362 |
27-SEP-2021 | BANKINDIA | 53.10 | 53.95 | -0.0159 | 0.0311 | 0.0310 | 0.5923 |
27-SEP-2021 | BANSWRAS | 149.25 | 157.10 | -0.0513 | 0.0340 | 0.0341 | 0.6515 |
27-SEP-2021 | BARBEQUE | 1182.95 | 1107.90 | 0.0655 | 0.0258 | 0.0261 | 0.4986 |
27-SEP-2021 | BARTRONICS | 2.85 | 2.90 | -0.0174 | 0.0410 | 0.0409 | 0.7814 |
27-SEP-2021 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | BASF | 3371.95 | 3395.45 | -0.0069 | 0.0282 | 0.0281 | 0.5368 |
27-SEP-2021 | BASML | 55.75 | 55.95 | -0.0036 | 0.0366 | 0.0365 | 0.6973 |
27-SEP-2021 | BASML-RE | 22.00 | 22.20 | -0.0090 | 0.0086 | 0.0086 | 0.1643 |
27-SEP-2021 | BATAINDIA | 1793.45 | 1768.20 | 0.0142 | 0.0182 | 0.0182 | 0.3477 |
27-SEP-2021 | BAYERCROP | 5288.85 | 5354.70 | -0.0124 | 0.0188 | 0.0188 | 0.3592 |
27-SEP-2021 | BBL | 1315.45 | 1310.80 | 0.0035 | 0.0247 | 0.0246 | 0.4700 |
27-SEP-2021 | BBTC | 1149.10 | 1154.80 | -0.0049 | 0.0237 | 0.0237 | 0.4528 |
27-SEP-2021 | BCG | 50.45 | 48.05 | 0.0487 | 0.0438 | 0.0438 | 0.8368 |
27-SEP-2021 | BCLIND | 238.55 | 244.05 | -0.0228 | 0.0305 | 0.0305 | 0.5827 |
27-SEP-2021 | BCP | 3.95 | 3.95 | 0.0000 | 0.0329 | 0.0329 | 0.6286 |
27-SEP-2021 | BDL | 380.80 | 384.70 | -0.0102 | 0.0250 | 0.0250 | 0.4776 |
27-SEP-2021 | BEARDSELL | 13.10 | 12.90 | 0.0154 | 0.0373 | 0.0373 | 0.7126 |
27-SEP-2021 | BECTORFOOD | 411.35 | 409.00 | 0.0057 | 0.0182 | 0.0181 | 0.3458 |
27-SEP-2021 | BEDMUTHA | 36.40 | 36.15 | 0.0069 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | BEL | 204.00 | 205.50 | -0.0073 | 0.0250 | 0.0249 | 0.4757 |
27-SEP-2021 | BEML | 1404.15 | 1377.85 | 0.0189 | 0.0275 | 0.0275 | 0.5254 |
27-SEP-2021 | BEPL | 184.55 | 183.80 | 0.0041 | 0.0348 | 0.0347 | 0.6629 |
27-SEP-2021 | BERGEPAINT | 830.70 | 840.10 | -0.0113 | 0.0170 | 0.0170 | 0.3248 |
27-SEP-2021 | BESTAGRO | 778.95 | 780.55 | -0.0021 | 0.0297 | 0.0296 | 0.5655 |
27-SEP-2021 | BFINVEST | 363.55 | 372.00 | -0.0230 | 0.0328 | 0.0327 | 0.6247 |
27-SEP-2021 | BFUTILITIE | 435.35 | 447.60 | -0.0277 | 0.0353 | 0.0353 | 0.6744 |
27-SEP-2021 | BGLOBAL | 2.40 | 2.30 | 0.0426 | 0.0243 | 0.0245 | 0.4681 |
27-SEP-2021 | BGRENERGY | 58.00 | 57.65 | 0.0061 | 0.0396 | 0.0395 | 0.7546 |
27-SEP-2021 | BHAGERIA | 260.20 | 251.75 | 0.0330 | 0.0303 | 0.0303 | 0.5789 |
27-SEP-2021 | BHAGYANGR | 49.00 | 48.85 | 0.0031 | 0.0394 | 0.0393 | 0.7508 |
27-SEP-2021 | BHAGYAPROP | 30.00 | 29.95 | 0.0017 | 0.0288 | 0.0287 | 0.5483 |
27-SEP-2021 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | BHANDARI | 3.10 | 3.20 | -0.0317 | 0.0407 | 0.0407 | 0.7776 |
27-SEP-2021 | BHARATFORG | 780.70 | 749.80 | 0.0404 | 0.0258 | 0.0259 | 0.4948 |
27-SEP-2021 | BHARATGEAR | 143.70 | 142.40 | 0.0091 | 0.0374 | 0.0373 | 0.7126 |
27-SEP-2021 | BHARATRAS | 12335.95 | 12330.55 | 0.0004 | 0.0275 | 0.0274 | 0.5235 |
27-SEP-2021 | BHARATWIRE | 63.10 | 64.00 | -0.0142 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | BHARTIARTL | 722.55 | 725.75 | -0.0044 | 0.0211 | 0.0210 | 0.4012 |
27-SEP-2021 | BHEL | 56.95 | 56.25 | 0.0124 | 0.0335 | 0.0335 | 0.6400 |
27-SEP-2021 | BIGBLOC | 112.40 | 114.20 | -0.0159 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | BIL | 215.95 | 221.30 | -0.0245 | 0.0325 | 0.0325 | 0.6209 |
27-SEP-2021 | BINDALAGRO | 23.30 | 24.00 | -0.0296 | 0.0409 | 0.0409 | 0.7814 |
27-SEP-2021 | BIOCON | 358.15 | 360.15 | -0.0056 | 0.0246 | 0.0246 | 0.4700 |
27-SEP-2021 | BIOFILCHEM | 63.45 | 64.05 | -0.0094 | 0.0445 | 0.0444 | 0.8483 |
27-SEP-2021 | BIRET | 255.03 | 257.59 | -0.0100 | 0.0092 | 0.0092 | 0.1758 |
27-SEP-2021 | BIRLACABLE | 86.85 | 87.00 | -0.0017 | 0.0367 | 0.0366 | 0.6992 |
27-SEP-2021 | BIRLACORPN | 1298.45 | 1305.60 | -0.0055 | 0.0275 | 0.0275 | 0.5254 |
27-SEP-2021 | BIRLAMONEY | 62.00 | 63.50 | -0.0239 | 0.0371 | 0.0371 | 0.7088 |
27-SEP-2021 | BIRLATYRE | 23.40 | 23.95 | -0.0232 | 0.0340 | 0.0339 | 0.6477 |
27-SEP-2021 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | BKMINDST | 1.20 | 1.20 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
27-SEP-2021 | BLBLIMITED | 9.30 | 9.45 | -0.0160 | 0.0406 | 0.0405 | 0.7738 |
27-SEP-2021 | BLISSGVS | 111.50 | 111.20 | 0.0027 | 0.0318 | 0.0317 | 0.6056 |
27-SEP-2021 | BLKASHYAP | 26.30 | 23.95 | 0.0936 | 0.0378 | 0.0383 | 0.7317 |
27-SEP-2021 | BLS | 241.75 | 230.25 | 0.0487 | 0.0416 | 0.0417 | 0.7967 |
27-SEP-2021 | BLUECHIP | 0.40 | 0.40 | 0.0000 | 0.1448 | 0.1445 | 2.7607 |
27-SEP-2021 | BLUECOAST | 6.45 | 6.45 | 0.0000 | 0.2118 | 0.2112 | 4.0350 |
27-SEP-2021 | BLUEDART | 6434.85 | 6454.65 | -0.0031 | 0.0226 | 0.0225 | 0.4299 |
27-SEP-2021 | BLUESTARCO | 901.95 | 897.85 | 0.0046 | 0.0188 | 0.0187 | 0.3573 |
27-SEP-2021 | BODALCHEM | 110.90 | 108.70 | 0.0200 | 0.0309 | 0.0309 | 0.5903 |
27-SEP-2021 | BOMDYEING | 93.80 | 93.15 | 0.0070 | 0.0321 | 0.0320 | 0.6114 |
27-SEP-2021 | BOROLTD | 216.75 | 214.30 | 0.0114 | 0.0277 | 0.0276 | 0.5273 |
27-SEP-2021 | BORORENEW | 302.00 | 302.50 | -0.0017 | 0.0363 | 0.0362 | 0.6916 |
27-SEP-2021 | BOSCHLTD | 15796.40 | 15255.40 | 0.0348 | 0.0205 | 0.0206 | 0.3936 |
27-SEP-2021 | BPCL | 420.60 | 414.80 | 0.0139 | 0.0217 | 0.0216 | 0.4127 |
27-SEP-2021 | BPL | 103.50 | 98.60 | 0.0485 | 0.0397 | 0.0398 | 0.7604 |
27-SEP-2021 | BRFL | 7.10 | 7.10 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
27-SEP-2021 | BRIGADE | 422.10 | 419.10 | 0.0071 | 0.0279 | 0.0278 | 0.5311 |
27-SEP-2021 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | BRITANNIA | 4009.55 | 4042.70 | -0.0082 | 0.0163 | 0.0163 | 0.3114 |
27-SEP-2021 | BRNL | 28.80 | 29.15 | -0.0121 | 0.0271 | 0.0270 | 0.5158 |
27-SEP-2021 | BROOKS | 137.25 | 136.35 | 0.0066 | 0.0383 | 0.0382 | 0.7298 |
27-SEP-2021 | BSE | 1257.80 | 1171.40 | 0.0712 | 0.0270 | 0.0274 | 0.5235 |
27-SEP-2021 | BSHSL | 288.05 | 290.25 | -0.0076 | 0.0248 | 0.0247 | 0.4719 |
27-SEP-2021 | BSL | 61.60 | 62.15 | -0.0089 | 0.0362 | 0.0362 | 0.6916 |
27-SEP-2021 | BSLGOLDETF | 4209.80 | 4226.75 | -0.0040 | 0.0097 | 0.0097 | 0.1853 |
27-SEP-2021 | BSLNIFTY | 197.76 | 197.34 | 0.0021 | 0.0140 | 0.0140 | 0.2675 |
27-SEP-2021 | BSOFT | 431.00 | 444.80 | -0.0315 | 0.0293 | 0.0293 | 0.5598 |
27-SEP-2021 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | BURGERKING | 162.75 | 159.20 | 0.0221 | 0.0253 | 0.0253 | 0.4834 |
27-SEP-2021 | BURNPUR | 3.05 | 3.10 | -0.0163 | 0.0376 | 0.0376 | 0.7183 |
27-SEP-2021 | BUTTERFLY | 948.55 | 948.40 | 0.0002 | 0.0348 | 0.0348 | 0.6649 |
27-SEP-2021 | BVCL | 24.05 | 24.20 | -0.0062 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | BYKE | 32.85 | 30.85 | 0.0628 | 0.0382 | 0.0383 | 0.7317 |
27-SEP-2021 | CADILAHC | 557.50 | 564.10 | -0.0118 | 0.0198 | 0.0197 | 0.3764 |
27-SEP-2021 | CALSOFT | 27.85 | 26.30 | 0.0573 | 0.0425 | 0.0426 | 0.8139 |
27-SEP-2021 | CAMLINFINE | 186.90 | 180.45 | 0.0351 | 0.0316 | 0.0316 | 0.6037 |
27-SEP-2021 | CAMS | 3256.70 | 3373.00 | -0.0351 | 0.0217 | 0.0217 | 0.4146 |
27-SEP-2021 | CANBK | 159.90 | 157.70 | 0.0139 | 0.0287 | 0.0287 | 0.5483 |
27-SEP-2021 | CANDC | 3.10 | 3.10 | 0.0000 | 0.0535 | 0.0534 | 1.0202 |
27-SEP-2021 | CANFINHOME | 669.95 | 657.70 | 0.0185 | 0.0254 | 0.0253 | 0.4834 |
27-SEP-2021 | CANTABIL | 616.20 | 603.65 | 0.0206 | 0.0322 | 0.0322 | 0.6152 |
27-SEP-2021 | CAPACITE | 171.00 | 172.15 | -0.0067 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | CAPLIPOINT | 898.10 | 888.75 | 0.0105 | 0.0340 | 0.0340 | 0.6496 |
27-SEP-2021 | CAPTRUST | 94.80 | 94.85 | -0.0005 | 0.0489 | 0.0488 | 0.9323 |
27-SEP-2021 | CARBORUNIV | 875.70 | 872.45 | 0.0037 | 0.0248 | 0.0248 | 0.4738 |
27-SEP-2021 | CAREERP | 167.90 | 166.35 | 0.0093 | 0.0320 | 0.0319 | 0.6094 |
27-SEP-2021 | CARERATING | 680.15 | 686.00 | -0.0086 | 0.0271 | 0.0271 | 0.5177 |
27-SEP-2021 | CARTRADE | 1295.40 | 1325.75 | -0.0232 | 0.0081 | 0.0083 | 0.1586 |
27-SEP-2021 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | CASTROLIND | 137.15 | 139.10 | -0.0141 | 0.0190 | 0.0189 | 0.3611 |
27-SEP-2021 | CCCL | 0.45 | 0.45 | 0.0000 | 0.1069 | 0.1067 | 2.0385 |
27-SEP-2021 | CCHHL | 6.60 | 6.30 | 0.0465 | 0.0349 | 0.0349 | 0.6668 |
27-SEP-2021 | CCL | 390.00 | 391.35 | -0.0035 | 0.0261 | 0.0261 | 0.4986 |
27-SEP-2021 | CDSL | 1331.20 | 1267.85 | 0.0488 | 0.0277 | 0.0279 | 0.5330 |
27-SEP-2021 | CEATLTD | 1330.00 | 1317.45 | 0.0095 | 0.0205 | 0.0205 | 0.3917 |
27-SEP-2021 | CEBBCO | 33.60 | 34.30 | -0.0206 | 0.0377 | 0.0376 | 0.7183 |
27-SEP-2021 | CELEBRITY | 9.45 | 9.20 | 0.0268 | 0.0370 | 0.0370 | 0.7069 |
27-SEP-2021 | CENTENKA | 447.40 | 448.20 | -0.0018 | 0.0285 | 0.0284 | 0.5426 |
27-SEP-2021 | CENTEXT | 8.95 | 9.05 | -0.0111 | 0.0506 | 0.0505 | 0.9648 |
27-SEP-2021 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | CENTRALBK | 20.65 | 21.00 | -0.0168 | 0.0369 | 0.0368 | 0.7031 |
27-SEP-2021 | CENTRUM | 32.15 | 32.40 | -0.0077 | 0.0347 | 0.0347 | 0.6629 |
27-SEP-2021 | CENTUM | 497.65 | 498.20 | -0.0011 | 0.0346 | 0.0345 | 0.6591 |
27-SEP-2021 | CENTURYPLY | 462.15 | 444.90 | 0.0380 | 0.0253 | 0.0254 | 0.4853 |
27-SEP-2021 | CENTURYTEX | 946.10 | 954.65 | -0.0090 | 0.0303 | 0.0302 | 0.5770 |
27-SEP-2021 | CERA | 5091.50 | 4990.45 | 0.0200 | 0.0218 | 0.0218 | 0.4165 |
27-SEP-2021 | CEREBRAINT | 56.40 | 56.40 | 0.0000 | 0.0300 | 0.0300 | 0.5731 |
27-SEP-2021 | CESC | 82.45 | 84.10 | -0.0198 | 0.0210 | 0.0210 | 0.4012 |
27-SEP-2021 | CGCL | 511.10 | 514.80 | -0.0072 | 0.0248 | 0.0248 | 0.4738 |
27-SEP-2021 | CGPOWER | 107.80 | 111.50 | -0.0337 | 0.0338 | 0.0338 | 0.6457 |
27-SEP-2021 | CHALET | 239.35 | 216.55 | 0.1001 | 0.0264 | 0.0272 | 0.5197 |
27-SEP-2021 | CHAMBLFERT | 332.30 | 341.15 | -0.0263 | 0.0251 | 0.0251 | 0.4795 |
27-SEP-2021 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | CHEMBOND | 235.70 | 238.05 | -0.0099 | 0.0299 | 0.0298 | 0.5693 |
27-SEP-2021 | CHEMCON | 438.35 | 437.45 | 0.0021 | 0.0219 | 0.0218 | 0.4165 |
27-SEP-2021 | CHEMFAB | 182.05 | 170.95 | 0.0629 | 0.0300 | 0.0303 | 0.5789 |
27-SEP-2021 | CHEMPLASTS | 610.20 | 608.20 | 0.0033 | 0.0093 | 0.0093 | 0.1777 |
27-SEP-2021 | CHENNPETRO | 121.95 | 118.30 | 0.0304 | 0.0314 | 0.0314 | 0.5999 |
27-SEP-2021 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | CHOLAFIN | 572.15 | 576.10 | -0.0069 | 0.0322 | 0.0321 | 0.6133 |
27-SEP-2021 | CHOLAHLDNG | 703.50 | 697.75 | 0.0082 | 0.0215 | 0.0214 | 0.4088 |
27-SEP-2021 | CIGNITITEC | 572.25 | 553.25 | 0.0338 | 0.0286 | 0.0286 | 0.5464 |
27-SEP-2021 | CINELINE | 107.55 | 102.40 | 0.0491 | 0.0424 | 0.0424 | 0.8101 |
27-SEP-2021 | CINEVISTA | 12.40 | 12.10 | 0.0245 | 0.0389 | 0.0389 | 0.7432 |
27-SEP-2021 | CIPLA | 962.70 | 967.55 | -0.0050 | 0.0180 | 0.0180 | 0.3439 |
27-SEP-2021 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | CLEAN | 1995.25 | 2049.65 | -0.0269 | 0.0153 | 0.0154 | 0.2942 |
27-SEP-2021 | CLEDUCATE | 142.45 | 138.35 | 0.0292 | 0.0357 | 0.0357 | 0.6820 |
27-SEP-2021 | CLNINDIA | 574.55 | 564.90 | 0.0169 | 0.0273 | 0.0273 | 0.5216 |
27-SEP-2021 | CLSEL | 124.15 | 126.60 | -0.0195 | 0.0205 | 0.0205 | 0.3917 |
27-SEP-2021 | CMICABLES | 43.35 | 43.10 | 0.0058 | 0.0377 | 0.0376 | 0.7183 |
27-SEP-2021 | COALINDIA | 167.05 | 166.10 | 0.0057 | 0.0203 | 0.0203 | 0.3878 |
27-SEP-2021 | COCHINSHIP | 358.85 | 361.15 | -0.0064 | 0.0200 | 0.0199 | 0.3802 |
27-SEP-2021 | COFFEEDAY | 31.10 | 30.90 | 0.0065 | 0.0459 | 0.0458 | 0.8750 |
27-SEP-2021 | COFORGE | 5415.25 | 5648.65 | -0.0422 | 0.0293 | 0.0294 | 0.5617 |
27-SEP-2021 | COLPAL | 1683.15 | 1690.85 | -0.0046 | 0.0151 | 0.0150 | 0.2866 |
27-SEP-2021 | COMPINFO | 25.00 | 24.85 | 0.0060 | 0.0419 | 0.0418 | 0.7986 |
27-SEP-2021 | COMPUSOFT | 13.30 | 13.60 | -0.0223 | 0.0367 | 0.0366 | 0.6992 |
27-SEP-2021 | CONCOR | 702.45 | 699.60 | 0.0041 | 0.0242 | 0.0241 | 0.4604 |
27-SEP-2021 | CONFIPET | 76.50 | 76.65 | -0.0020 | 0.0375 | 0.0374 | 0.7145 |
27-SEP-2021 | CONSOFINVT | 137.10 | 138.05 | -0.0069 | 0.0390 | 0.0389 | 0.7432 |
27-SEP-2021 | CONTROLPR | 333.10 | 337.95 | -0.0145 | 0.0416 | 0.0415 | 0.7929 |
27-SEP-2021 | CORALFINAC | 49.45 | 44.50 | 0.1055 | 0.0425 | 0.0430 | 0.8215 |
27-SEP-2021 | CORDSCABLE | 53.50 | 54.60 | -0.0204 | 0.0337 | 0.0337 | 0.6438 |
27-SEP-2021 | COROMANDEL | 797.20 | 807.40 | -0.0127 | 0.0199 | 0.0198 | 0.3783 |
27-SEP-2021 | COSMOFILMS | 1480.60 | 1477.30 | 0.0022 | 0.0329 | 0.0328 | 0.6266 |
27-SEP-2021 | COUNCODOS | 2.95 | 2.95 | 0.0000 | 0.0460 | 0.0459 | 0.8769 |
27-SEP-2021 | COX&KINGS | 1.65 | 1.65 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
27-SEP-2021 | CPSEETF | 28.45 | 28.24 | 0.0074 | 0.0151 | 0.0151 | 0.2885 |
27-SEP-2021 | CRAFTSMAN | 2121.75 | 2116.25 | 0.0026 | 0.0159 | 0.0158 | 0.3019 |
27-SEP-2021 | CREATIVE | 230.75 | 235.60 | -0.0208 | 0.0351 | 0.0350 | 0.6687 |
27-SEP-2021 | CREATIVEYE | 3.30 | 3.15 | 0.0465 | 0.0544 | 0.0544 | 1.0393 |
27-SEP-2021 | CREDITACC | 653.60 | 652.65 | 0.0015 | 0.0272 | 0.0271 | 0.5177 |
27-SEP-2021 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | CREST | 123.90 | 126.10 | -0.0176 | 0.0339 | 0.0339 | 0.6477 |
27-SEP-2021 | CRISIL | 2786.95 | 2862.55 | -0.0268 | 0.0226 | 0.0226 | 0.4318 |
27-SEP-2021 | CROMPTON | 473.05 | 478.70 | -0.0119 | 0.0210 | 0.0210 | 0.4012 |
27-SEP-2021 | CSBBANK | 310.70 | 302.90 | 0.0254 | 0.0254 | 0.0254 | 0.4853 |
27-SEP-2021 | CTE | 62.65 | 62.25 | 0.0064 | 0.0414 | 0.0413 | 0.7890 |
27-SEP-2021 | CUB | 151.00 | 149.95 | 0.0070 | 0.0223 | 0.0222 | 0.4241 |
27-SEP-2021 | CUBEXTUB | 20.90 | 21.55 | -0.0306 | 0.0401 | 0.0400 | 0.7642 |
27-SEP-2021 | CUMMINSIND | 998.45 | 994.80 | 0.0037 | 0.0211 | 0.0211 | 0.4031 |
27-SEP-2021 | CUPID | 227.25 | 228.10 | -0.0037 | 0.0281 | 0.0280 | 0.5349 |
27-SEP-2021 | CYBERMEDIA | 10.25 | 10.20 | 0.0049 | 0.0363 | 0.0362 | 0.6916 |
27-SEP-2021 | CYBERTECH | 163.25 | 165.75 | -0.0152 | 0.0424 | 0.0423 | 0.8081 |
27-SEP-2021 | CYIENT | 1041.55 | 1081.90 | -0.0380 | 0.0265 | 0.0266 | 0.5082 |
27-SEP-2021 | DAAWAT | 70.80 | 71.75 | -0.0133 | 0.0309 | 0.0309 | 0.5903 |
27-SEP-2021 | DABUR | 633.20 | 651.90 | -0.0291 | 0.0134 | 0.0135 | 0.2579 |
27-SEP-2021 | DALALSTCOM | 1.10 | 1.15 | -0.0445 | 0.0577 | 0.0576 | 1.1004 |
27-SEP-2021 | DALBHARAT | 2048.95 | 2089.55 | -0.0196 | 0.0246 | 0.0245 | 0.4681 |
27-SEP-2021 | DALMIAREF | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | DALMIASUG | 405.10 | 411.80 | -0.0164 | 0.0376 | 0.0376 | 0.7183 |
27-SEP-2021 | DAMODARIND | 45.90 | 46.40 | -0.0108 | 0.0382 | 0.0381 | 0.7279 |
27-SEP-2021 | DANGEE | 191.35 | 192.00 | -0.0034 | 0.0199 | 0.0198 | 0.3783 |
27-SEP-2021 | DATAMATICS | 305.50 | 306.90 | -0.0046 | 0.0409 | 0.0408 | 0.7795 |
27-SEP-2021 | DBCORP | 99.40 | 94.35 | 0.0521 | 0.0272 | 0.0274 | 0.5235 |
27-SEP-2021 | DBL | 560.00 | 572.15 | -0.0215 | 0.0268 | 0.0268 | 0.5120 |
27-SEP-2021 | DBREALTY | 28.05 | 27.55 | 0.0180 | 0.0413 | 0.0413 | 0.7890 |
27-SEP-2021 | DBSTOCKBRO | 18.05 | 18.95 | -0.0487 | 0.0486 | 0.0486 | 0.9285 |
27-SEP-2021 | DCAL | 197.05 | 200.75 | -0.0186 | 0.0376 | 0.0375 | 0.7164 |
27-SEP-2021 | DCBBANK | 91.30 | 91.25 | 0.0005 | 0.0252 | 0.0251 | 0.4795 |
27-SEP-2021 | DCM | 51.15 | 49.05 | 0.0419 | 0.0345 | 0.0345 | 0.6591 |
27-SEP-2021 | DCMFINSERV | 2.30 | 2.35 | -0.0215 | 0.0679 | 0.0678 | 1.2953 |
27-SEP-2021 | DCMNVL | 204.50 | 206.35 | -0.0090 | 0.0336 | 0.0335 | 0.6400 |
27-SEP-2021 | DCMSHRIRAM | 1049.00 | 1023.15 | 0.0250 | 0.0320 | 0.0320 | 0.6114 |
27-SEP-2021 | DCW | 45.10 | 43.05 | 0.0465 | 0.0373 | 0.0373 | 0.7126 |
27-SEP-2021 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | DECCANCE | 709.35 | 708.75 | 0.0008 | 0.0273 | 0.0273 | 0.5216 |
27-SEP-2021 | DEEPAKFERT | 414.30 | 423.85 | -0.0228 | 0.0335 | 0.0334 | 0.6381 |
27-SEP-2021 | DEEPAKNTR | 2442.90 | 2485.85 | -0.0174 | 0.0272 | 0.0272 | 0.5197 |
27-SEP-2021 | DEEPENR | 46.65 | 47.10 | -0.0096 | 0.0361 | 0.0360 | 0.6878 |
27-SEP-2021 | DEEPINDS | 145.05 | 145.90 | -0.0058 | 0.0292 | 0.0291 | 0.5560 |
27-SEP-2021 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | DELPHIFX | 665.10 | 681.25 | -0.0240 | 0.0383 | 0.0382 | 0.7298 |
27-SEP-2021 | DELTACORP | 246.70 | 242.15 | 0.0186 | 0.0312 | 0.0311 | 0.5942 |
27-SEP-2021 | DELTAMAGNT | 52.70 | 53.00 | -0.0057 | 0.0359 | 0.0358 | 0.6840 |
27-SEP-2021 | DEN | 47.15 | 47.55 | -0.0084 | 0.0313 | 0.0312 | 0.5961 |
27-SEP-2021 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | DENORA | 331.45 | 324.95 | 0.0198 | 0.0372 | 0.0371 | 0.7088 |
27-SEP-2021 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | DEVYANI | 118.85 | 119.65 | -0.0067 | 0.0093 | 0.0093 | 0.1777 |
27-SEP-2021 | DFMFOODS | 360.45 | 357.00 | 0.0096 | 0.0283 | 0.0283 | 0.5407 |
27-SEP-2021 | DGCONTENT | 11.35 | 11.65 | -0.0261 | 0.0459 | 0.0458 | 0.8750 |
27-SEP-2021 | DHAMPURSUG | 296.40 | 300.60 | -0.0141 | 0.0342 | 0.0342 | 0.6534 |
27-SEP-2021 | DHANBANK | 15.80 | 16.05 | -0.0157 | 0.0325 | 0.0324 | 0.6190 |
27-SEP-2021 | DHANI | 180.90 | 179.90 | 0.0055 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | DHANUKA | 829.50 | 827.85 | 0.0020 | 0.0215 | 0.0214 | 0.4088 |
27-SEP-2021 | DHARSUGAR | 17.65 | 18.40 | -0.0416 | 0.0425 | 0.0425 | 0.8120 |
27-SEP-2021 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | DHUNINV | 622.45 | 635.20 | -0.0203 | 0.0380 | 0.0379 | 0.7241 |
27-SEP-2021 | DIAMONDYD | 690.55 | 683.50 | 0.0103 | 0.0231 | 0.0231 | 0.4413 |
27-SEP-2021 | DIAPOWER | 1.70 | 1.65 | 0.0299 | 0.0797 | 0.0795 | 1.5188 |
27-SEP-2021 | DICIND | 467.50 | 462.75 | 0.0102 | 0.0222 | 0.0222 | 0.4241 |
27-SEP-2021 | DIGISPICE | 48.30 | 49.95 | -0.0336 | 0.0420 | 0.0420 | 0.8024 |
27-SEP-2021 | DISHTV | 21.75 | 22.00 | -0.0114 | 0.0456 | 0.0455 | 0.8693 |
27-SEP-2021 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | DIVISLAB | 4932.55 | 5108.25 | -0.0350 | 0.0173 | 0.0175 | 0.3343 |
27-SEP-2021 | DIXON | 4491.95 | 4380.00 | 0.0252 | 0.0250 | 0.0250 | 0.4776 |
27-SEP-2021 | DLF | 420.00 | 410.45 | 0.0230 | 0.0301 | 0.0301 | 0.5751 |
27-SEP-2021 | DLINKINDIA | 149.90 | 149.25 | 0.0043 | 0.0332 | 0.0332 | 0.6343 |
27-SEP-2021 | DMART | 4385.75 | 4422.30 | -0.0083 | 0.0196 | 0.0195 | 0.3725 |
27-SEP-2021 | DNAMEDIA | 2.25 | 2.20 | 0.0225 | 0.0668 | 0.0667 | 1.2743 |
27-SEP-2021 | DODLA | 593.25 | 599.40 | -0.0103 | 0.0155 | 0.0155 | 0.2961 |
27-SEP-2021 | DOLAT | 88.00 | 90.50 | -0.0280 | 0.0355 | 0.0354 | 0.6763 |
27-SEP-2021 | DOLLAR | 371.95 | 373.70 | -0.0047 | 0.0293 | 0.0293 | 0.5598 |
27-SEP-2021 | DONEAR | 58.90 | 59.20 | -0.0051 | 0.0336 | 0.0335 | 0.6400 |
27-SEP-2021 | DPABHUSHAN | 208.15 | 210.35 | -0.0105 | 0.0290 | 0.0289 | 0.5521 |
27-SEP-2021 | DPSCLTD | 15.05 | 14.75 | 0.0201 | 0.0376 | 0.0376 | 0.7183 |
27-SEP-2021 | DPWIRES | 215.00 | 217.15 | -0.0100 | 0.0431 | 0.0430 | 0.8215 |
27-SEP-2021 | DRCSYSTEMS | 277.85 | 264.95 | 0.0475 | 0.0237 | 0.0239 | 0.4566 |
27-SEP-2021 | DREDGECORP | 347.00 | 350.20 | -0.0092 | 0.0300 | 0.0299 | 0.5712 |
27-SEP-2021 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | DRREDDY | 4791.45 | 4790.45 | 0.0002 | 0.0178 | 0.0177 | 0.3382 |
27-SEP-2021 | DSSL | 149.95 | 147.55 | 0.0161 | 0.0455 | 0.0454 | 0.8674 |
27-SEP-2021 | DTIL | 264.75 | 267.85 | -0.0116 | 0.0349 | 0.0349 | 0.6668 |
27-SEP-2021 | DTLINDIA | 75.75 | 75.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | DUCON | 10.60 | 10.35 | 0.0239 | 0.0400 | 0.0400 | 0.7642 |
27-SEP-2021 | DVL | 275.65 | 277.75 | -0.0076 | 0.0373 | 0.0372 | 0.7107 |
27-SEP-2021 | DWARKESH | 69.70 | 70.00 | -0.0043 | 0.0372 | 0.0372 | 0.7107 |
27-SEP-2021 | DYNAMATECH | 2969.45 | 3009.85 | -0.0135 | 0.0381 | 0.0380 | 0.7260 |
27-SEP-2021 | DYNPRO | 528.95 | 536.25 | -0.0137 | 0.0337 | 0.0337 | 0.6438 |
27-SEP-2021 | EASEMYTRIP | 613.50 | 592.60 | 0.0347 | 0.0332 | 0.0332 | 0.6343 |
27-SEP-2021 | EASTSILK | 3.55 | 3.70 | -0.0414 | 0.0510 | 0.0510 | 0.9744 |
27-SEP-2021 | EASUNREYRL | 2.75 | 2.85 | -0.0357 | 0.0398 | 0.0397 | 0.7585 |
27-SEP-2021 | EBANK | 4042.40 | 4070.56 | -0.0069 | 0.0300 | 0.0300 | 0.5731 |
27-SEP-2021 | EBBETF0423 | 1148.69 | 1147.36 | 0.0012 | 0.0013 | 0.0013 | 0.0248 |
27-SEP-2021 | EBBETF0425 | 1070.58 | 1070.93 | -0.0003 | 0.0015 | 0.0015 | 0.0287 |
27-SEP-2021 | EBBETF0430 | 1185.05 | 1183.57 | 0.0012 | 0.0021 | 0.0021 | 0.0401 |
27-SEP-2021 | EBBETF0431 | 1063.46 | 1062.96 | 0.0005 | 0.0017 | 0.0017 | 0.0325 |
27-SEP-2021 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ECLERX | 2274.15 | 2280.80 | -0.0029 | 0.0301 | 0.0300 | 0.5731 |
27-SEP-2021 | EDELWEISS | 79.25 | 79.45 | -0.0025 | 0.0348 | 0.0347 | 0.6629 |
27-SEP-2021 | EDUCOMP | 2.95 | 3.05 | -0.0333 | 0.0357 | 0.0356 | 0.6801 |
27-SEP-2021 | EICHERMOT | 2879.35 | 2930.90 | -0.0177 | 0.0208 | 0.0208 | 0.3974 |
27-SEP-2021 | EIDPARRY | 423.85 | 427.25 | -0.0080 | 0.0280 | 0.0279 | 0.5330 |
27-SEP-2021 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | EIHAHOTELS | 432.20 | 361.15 | 0.1796 | 0.0276 | 0.0303 | 0.5789 |
27-SEP-2021 | EIHOTEL | 140.95 | 125.80 | 0.1137 | 0.0245 | 0.0257 | 0.4910 |
27-SEP-2021 | EIMCOELECO | 385.95 | 397.50 | -0.0295 | 0.0290 | 0.0290 | 0.5540 |
27-SEP-2021 | EKC | 117.40 | 118.40 | -0.0085 | 0.0405 | 0.0404 | 0.7718 |
27-SEP-2021 | ELECON | 167.00 | 169.75 | -0.0163 | 0.0409 | 0.0408 | 0.7795 |
27-SEP-2021 | ELECTCAST | 37.00 | 36.85 | 0.0041 | 0.0317 | 0.0316 | 0.6037 |
27-SEP-2021 | ELECTHERM | 117.20 | 118.05 | -0.0072 | 0.0379 | 0.0378 | 0.7222 |
27-SEP-2021 | ELGIEQUIP | 206.60 | 207.50 | -0.0043 | 0.0261 | 0.0260 | 0.4967 |
27-SEP-2021 | ELGIRUBCO | 37.30 | 37.45 | -0.0040 | 0.0392 | 0.0391 | 0.7470 |
27-SEP-2021 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | EMAMILTD | 589.80 | 585.35 | 0.0076 | 0.0217 | 0.0217 | 0.4146 |
27-SEP-2021 | EMAMIPAP | 164.90 | 159.00 | 0.0364 | 0.0392 | 0.0392 | 0.7489 |
27-SEP-2021 | EMAMIREAL | 77.95 | 78.10 | -0.0019 | 0.0361 | 0.0360 | 0.6878 |
27-SEP-2021 | EMBASSY | 330.60 | 333.89 | -0.0099 | 0.0159 | 0.0158 | 0.3019 |
27-SEP-2021 | EMCO | 1.95 | 1.95 | 0.0000 | 0.0646 | 0.0645 | 1.2323 |
27-SEP-2021 | EMKAY | 114.10 | 116.65 | -0.0221 | 0.0387 | 0.0387 | 0.7394 |
27-SEP-2021 | EMMBI | 104.20 | 106.30 | -0.0200 | 0.0346 | 0.0345 | 0.6591 |
27-SEP-2021 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ENDURANCE | 1591.80 | 1559.10 | 0.0208 | 0.0216 | 0.0216 | 0.4127 |
27-SEP-2021 | ENERGYDEV | 9.15 | 9.15 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | ENGINERSIN | 72.55 | 73.45 | -0.0123 | 0.0206 | 0.0206 | 0.3936 |
27-SEP-2021 | ENIL | 189.10 | 186.70 | 0.0128 | 0.0295 | 0.0294 | 0.5617 |
27-SEP-2021 | EPL | 247.00 | 250.05 | -0.0123 | 0.0245 | 0.0244 | 0.4662 |
27-SEP-2021 | EQ30 | 437.49 | 435.38 | 0.0048 | 0.0196 | 0.0196 | 0.3745 |
27-SEP-2021 | EQUITAS | 124.90 | 119.95 | 0.0404 | 0.0346 | 0.0346 | 0.6610 |
27-SEP-2021 | EQUITASBNK | 61.70 | 59.25 | 0.0405 | 0.0243 | 0.0244 | 0.4662 |
27-SEP-2021 | ERIS | 748.30 | 737.05 | 0.0151 | 0.0192 | 0.0192 | 0.3668 |
27-SEP-2021 | EROSMEDIA | 21.50 | 20.50 | 0.0476 | 0.0381 | 0.0382 | 0.7298 |
27-SEP-2021 | ESABINDIA | 2147.85 | 2177.20 | -0.0136 | 0.0250 | 0.0250 | 0.4776 |
27-SEP-2021 | ESCORTS | 1459.15 | 1465.45 | -0.0043 | 0.0243 | 0.0242 | 0.4623 |
27-SEP-2021 | ESSARSHPNG | 9.90 | 9.80 | 0.0102 | 0.0352 | 0.0351 | 0.6706 |
27-SEP-2021 | ESTER | 149.25 | 152.00 | -0.0183 | 0.0334 | 0.0333 | 0.6362 |
27-SEP-2021 | EUROTEXIND | 10.85 | 10.85 | 0.0000 | 0.0829 | 0.0827 | 1.5800 |
27-SEP-2021 | EVEREADY | 395.55 | 372.75 | 0.0594 | 0.0312 | 0.0314 | 0.5999 |
27-SEP-2021 | EVERESTIND | 432.40 | 442.15 | -0.0223 | 0.0306 | 0.0305 | 0.5827 |
27-SEP-2021 | EXCEL | 3.10 | 3.20 | -0.0317 | 0.0420 | 0.0420 | 0.8024 |
27-SEP-2021 | EXCELINDUS | 1014.05 | 1007.40 | 0.0066 | 0.0284 | 0.0284 | 0.5426 |
27-SEP-2021 | EXIDEIND | 181.80 | 179.20 | 0.0144 | 0.0180 | 0.0179 | 0.3420 |
27-SEP-2021 | EXPLEOSOL | 1045.85 | 1065.10 | -0.0182 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | EXXARO | 153.70 | 156.75 | -0.0196 | 0.0115 | 0.0115 | 0.2197 |
27-SEP-2021 | FACT | 130.20 | 132.20 | -0.0152 | 0.0389 | 0.0388 | 0.7413 |
27-SEP-2021 | FAIRCHEMOR | 1767.45 | 1806.75 | -0.0220 | 0.0271 | 0.0271 | 0.5177 |
27-SEP-2021 | FCL | 128.75 | 132.00 | -0.0249 | 0.0372 | 0.0372 | 0.7107 |
27-SEP-2021 | FCONSUMER | 7.10 | 7.25 | -0.0209 | 0.0387 | 0.0387 | 0.7394 |
27-SEP-2021 | FCSSOFT | 1.35 | 1.40 | -0.0364 | 0.0810 | 0.0808 | 1.5437 |
27-SEP-2021 | FDC | 350.45 | 353.85 | -0.0097 | 0.0236 | 0.0236 | 0.4509 |
27-SEP-2021 | FEDERALBNK | 81.60 | 80.85 | 0.0092 | 0.0266 | 0.0266 | 0.5082 |
27-SEP-2021 | FEL | 8.10 | 8.35 | -0.0304 | 0.0368 | 0.0368 | 0.7031 |
27-SEP-2021 | FELDVR | 11.20 | 11.30 | -0.0089 | 0.0351 | 0.0351 | 0.6706 |
27-SEP-2021 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | FFL | 40.00 | 40.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | FIEMIND | 1100.20 | 1101.60 | -0.0013 | 0.0341 | 0.0341 | 0.6515 |
27-SEP-2021 | FILATEX | 100.95 | 104.00 | -0.0298 | 0.0378 | 0.0377 | 0.7203 |
27-SEP-2021 | FINCABLES | 490.10 | 493.00 | -0.0059 | 0.0246 | 0.0246 | 0.4700 |
27-SEP-2021 | FINEORG | 3101.25 | 3134.10 | -0.0105 | 0.0232 | 0.0232 | 0.4432 |
27-SEP-2021 | FINPIPE | 193.95 | 191.80 | 0.0111 | 0.0219 | 0.0218 | 0.4165 |
27-SEP-2021 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | FLEXITUFF | 14.95 | 15.00 | -0.0033 | 0.0527 | 0.0526 | 1.0049 |
27-SEP-2021 | FLFL | 55.35 | 55.70 | -0.0063 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | FLUOROCHEM | 1800.45 | 1763.00 | 0.0210 | 0.0296 | 0.0296 | 0.5655 |
27-SEP-2021 | FMGOETZE | 275.80 | 270.60 | 0.0190 | 0.0257 | 0.0257 | 0.4910 |
27-SEP-2021 | FMNL | 8.70 | 8.95 | -0.0283 | 0.0362 | 0.0362 | 0.6916 |
27-SEP-2021 | FORCEMOT | 1492.10 | 1481.90 | 0.0069 | 0.0281 | 0.0280 | 0.5349 |
27-SEP-2021 | FORTIS | 266.50 | 271.55 | -0.0188 | 0.0219 | 0.0219 | 0.4184 |
27-SEP-2021 | FOSECOIND | 1476.45 | 1467.60 | 0.0060 | 0.0227 | 0.0227 | 0.4337 |
27-SEP-2021 | FRETAIL | 47.05 | 47.55 | -0.0106 | 0.0366 | 0.0365 | 0.6973 |
27-SEP-2021 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | FSC | 70.60 | 69.55 | 0.0150 | 0.0327 | 0.0327 | 0.6247 |
27-SEP-2021 | FSL | 195.20 | 197.85 | -0.0135 | 0.0327 | 0.0326 | 0.6228 |
27-SEP-2021 | GABRIEL | 147.65 | 148.20 | -0.0037 | 0.0297 | 0.0297 | 0.5674 |
27-SEP-2021 | GAEL | 172.70 | 172.40 | 0.0017 | 0.0309 | 0.0308 | 0.5884 |
27-SEP-2021 | GAIL | 154.50 | 152.60 | 0.0124 | 0.0227 | 0.0227 | 0.4337 |
27-SEP-2021 | GAL | 2.30 | 2.25 | 0.0220 | 0.0403 | 0.0403 | 0.7699 |
27-SEP-2021 | GALAXYSURF | 3248.60 | 3315.60 | -0.0204 | 0.0214 | 0.0214 | 0.4088 |
27-SEP-2021 | GALLANTT | 69.65 | 70.35 | -0.0100 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | GALLISPAT | 53.10 | 53.00 | 0.0019 | 0.0391 | 0.0390 | 0.7451 |
27-SEP-2021 | GANDHITUBE | 455.70 | 452.95 | 0.0061 | 0.0278 | 0.0277 | 0.5292 |
27-SEP-2021 | GANECOS | 498.75 | 500.20 | -0.0029 | 0.0282 | 0.0281 | 0.5368 |
27-SEP-2021 | GANESHBE | 85.60 | 85.85 | -0.0029 | 0.0067 | 0.0067 | 0.1280 |
27-SEP-2021 | GANESHHOUC | 158.85 | 162.70 | -0.0239 | 0.0400 | 0.0399 | 0.7623 |
27-SEP-2021 | GANGAFORGE | 15.20 | 15.40 | -0.0131 | 0.0091 | 0.0091 | 0.1739 |
27-SEP-2021 | GANGESSECU | 91.95 | 89.50 | 0.0270 | 0.0397 | 0.0397 | 0.7585 |
27-SEP-2021 | GANGOTRI | 1.00 | 0.95 | 0.0513 | 0.0407 | 0.0408 | 0.7795 |
27-SEP-2021 | GARFIBRES | 3370.60 | 3367.35 | 0.0010 | 0.0226 | 0.0226 | 0.4318 |
27-SEP-2021 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | GATI | 136.95 | 136.40 | 0.0040 | 0.0359 | 0.0358 | 0.6840 |
27-SEP-2021 | GAYAHWS | 0.70 | 0.60 | 0.1542 | 0.0658 | 0.0666 | 1.2724 |
27-SEP-2021 | GAYAPROJ | 51.15 | 52.70 | -0.0299 | 0.0406 | 0.0406 | 0.7757 |
27-SEP-2021 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | GDL | 229.75 | 231.10 | -0.0059 | 0.0293 | 0.0292 | 0.5579 |
27-SEP-2021 | GEECEE | 149.15 | 155.20 | -0.0398 | 0.0337 | 0.0337 | 0.6438 |
27-SEP-2021 | GEEKAYWIRE | 83.85 | 84.55 | -0.0083 | 0.0267 | 0.0267 | 0.5101 |
27-SEP-2021 | GENCON | 42.40 | 43.50 | -0.0256 | 0.0205 | 0.0205 | 0.3917 |
27-SEP-2021 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | GENESYS | 179.40 | 170.90 | 0.0485 | 0.0383 | 0.0383 | 0.7317 |
27-SEP-2021 | GENUSPAPER | 9.85 | 9.50 | 0.0362 | 0.0379 | 0.0379 | 0.7241 |
27-SEP-2021 | GENUSPOWER | 67.20 | 67.80 | -0.0089 | 0.0366 | 0.0365 | 0.6973 |
27-SEP-2021 | GEOJITFSL | 76.40 | 76.55 | -0.0020 | 0.0337 | 0.0336 | 0.6419 |
27-SEP-2021 | GEPIL | 300.10 | 304.55 | -0.0147 | 0.0269 | 0.0269 | 0.5139 |
27-SEP-2021 | GESHIP | 354.05 | 363.15 | -0.0254 | 0.0278 | 0.0278 | 0.5311 |
27-SEP-2021 | GET&D | 126.90 | 130.65 | -0.0291 | 0.0284 | 0.0284 | 0.5426 |
27-SEP-2021 | GFLLIMITED | 76.35 | 74.00 | 0.0313 | 0.0309 | 0.0309 | 0.5903 |
27-SEP-2021 | GFSTEELS | 2.65 | 2.20 | 0.1861 | 0.0753 | 0.0762 | 1.4558 |
27-SEP-2021 | GHCL | 439.20 | 419.50 | 0.0459 | 0.0289 | 0.0290 | 0.5540 |
27-SEP-2021 | GICHSGFIN | 147.40 | 147.45 | -0.0003 | 0.0325 | 0.0325 | 0.6209 |
27-SEP-2021 | GICRE | 143.95 | 145.95 | -0.0138 | 0.0289 | 0.0288 | 0.5502 |
27-SEP-2021 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | GILLANDERS | 46.00 | 46.00 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
27-SEP-2021 | GILLETTE | 5973.65 | 5962.90 | 0.0018 | 0.0117 | 0.0117 | 0.2235 |
27-SEP-2021 | GINNIFILA | 32.00 | 31.80 | 0.0063 | 0.0384 | 0.0383 | 0.7317 |
27-SEP-2021 | GIPCL | 81.20 | 80.85 | 0.0043 | 0.0213 | 0.0213 | 0.4069 |
27-SEP-2021 | GISOLUTION | 2.70 | 2.75 | -0.0183 | 0.0624 | 0.0623 | 1.1902 |
27-SEP-2021 | GKWLIMITED | 654.50 | 655.25 | -0.0011 | 0.0319 | 0.0318 | 0.6075 |
27-SEP-2021 | GLAND | 3846.10 | 3844.25 | 0.0005 | 0.0220 | 0.0220 | 0.4203 |
27-SEP-2021 | GLAXO | 1489.40 | 1498.30 | -0.0060 | 0.0155 | 0.0155 | 0.2961 |
27-SEP-2021 | GLENMARK | 503.60 | 508.10 | -0.0089 | 0.0248 | 0.0247 | 0.4719 |
27-SEP-2021 | GLFL | 3.05 | 3.25 | -0.0635 | 0.0962 | 0.0961 | 1.8360 |
27-SEP-2021 | GLOBAL | 45.40 | 45.80 | -0.0088 | 0.0200 | 0.0200 | 0.3821 |
27-SEP-2021 | GLOBALVECT | 51.55 | 50.85 | 0.0137 | 0.0360 | 0.0359 | 0.6859 |
27-SEP-2021 | GLOBE | 11.95 | 11.95 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
27-SEP-2021 | GLOBUSSPR | 1325.05 | 1389.70 | -0.0476 | 0.0347 | 0.0348 | 0.6649 |
27-SEP-2021 | GLS | 676.30 | 684.60 | -0.0122 | 0.0075 | 0.0075 | 0.1433 |
27-SEP-2021 | GMBREW | 592.55 | 598.80 | -0.0105 | 0.0276 | 0.0276 | 0.5273 |
27-SEP-2021 | GMDCLTD | 69.50 | 68.45 | 0.0152 | 0.0303 | 0.0302 | 0.5770 |
27-SEP-2021 | GMMPFAUDLR | 4446.35 | 4501.10 | -0.0122 | 0.0276 | 0.0275 | 0.5254 |
27-SEP-2021 | GMRINFRA | 36.50 | 36.30 | 0.0055 | 0.0264 | 0.0263 | 0.5025 |
27-SEP-2021 | GNA | 948.90 | 918.80 | 0.0322 | 0.0333 | 0.0333 | 0.6362 |
27-SEP-2021 | GNFC | 435.90 | 405.45 | 0.0724 | 0.0280 | 0.0284 | 0.5426 |
27-SEP-2021 | GOACARBON | 365.50 | 355.05 | 0.0290 | 0.0324 | 0.0323 | 0.6171 |
27-SEP-2021 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | GOCLCORP | 275.45 | 282.40 | -0.0249 | 0.0315 | 0.0314 | 0.5999 |
27-SEP-2021 | GODFRYPHLP | 1052.20 | 1043.85 | 0.0080 | 0.0193 | 0.0192 | 0.3668 |
27-SEP-2021 | GODHA | 42.90 | 40.90 | 0.0477 | 0.0267 | 0.0269 | 0.5139 |
27-SEP-2021 | GODREJAGRO | 636.75 | 645.75 | -0.0140 | 0.0200 | 0.0200 | 0.3821 |
27-SEP-2021 | GODREJCP | 1038.65 | 1041.65 | -0.0029 | 0.0206 | 0.0206 | 0.3936 |
27-SEP-2021 | GODREJIND | 577.40 | 577.85 | -0.0008 | 0.0190 | 0.0189 | 0.3611 |
27-SEP-2021 | GODREJPROP | 2285.75 | 2191.55 | 0.0421 | 0.0284 | 0.0285 | 0.5445 |
27-SEP-2021 | GOENKA | 1.20 | 1.20 | 0.0000 | 0.0800 | 0.0798 | 1.5246 |
27-SEP-2021 | GOKEX | 189.75 | 192.70 | -0.0154 | 0.0389 | 0.0388 | 0.7413 |
27-SEP-2021 | GOKUL | 28.80 | 28.55 | 0.0087 | 0.0380 | 0.0379 | 0.7241 |
27-SEP-2021 | GOKULAGRO | 43.05 | 43.05 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
27-SEP-2021 | GOLDBEES | 40.01 | 40.05 | -0.0010 | 0.0085 | 0.0085 | 0.1624 |
27-SEP-2021 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | GOLDENTOBC | 129.15 | 123.15 | 0.0476 | 0.0419 | 0.0419 | 0.8005 |
27-SEP-2021 | GOLDIAM | 938.15 | 923.85 | 0.0154 | 0.0375 | 0.0374 | 0.7145 |
27-SEP-2021 | GOLDSHARE | 41.20 | 41.15 | 0.0012 | 0.0084 | 0.0084 | 0.1605 |
27-SEP-2021 | GOLDTECH | 34.25 | 36.05 | -0.0512 | 0.0402 | 0.0403 | 0.7699 |
27-SEP-2021 | GOODLUCK | 299.10 | 285.15 | 0.0478 | 0.0426 | 0.0426 | 0.8139 |
27-SEP-2021 | GOODYEAR | 1033.30 | 1036.35 | -0.0029 | 0.0211 | 0.0211 | 0.4031 |
27-SEP-2021 | GPIL | 1156.60 | 1180.45 | -0.0204 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | GPPL | 100.00 | 100.40 | -0.0040 | 0.0231 | 0.0231 | 0.4413 |
27-SEP-2021 | GPTINFRA | 84.55 | 84.60 | -0.0006 | 0.0428 | 0.0427 | 0.8158 |
27-SEP-2021 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | GRANULES | 319.15 | 321.80 | -0.0083 | 0.0273 | 0.0272 | 0.5197 |
27-SEP-2021 | GRAPHITE | 594.65 | 601.10 | -0.0108 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | GRASIM | 1648.75 | 1629.75 | 0.0116 | 0.0202 | 0.0202 | 0.3859 |
27-SEP-2021 | GRAUWEIL | 61.20 | 61.00 | 0.0033 | 0.0118 | 0.0118 | 0.2254 |
27-SEP-2021 | GRAVITA | 194.85 | 196.00 | -0.0059 | 0.0357 | 0.0356 | 0.6801 |
27-SEP-2021 | GREAVESCOT | 136.40 | 136.85 | -0.0033 | 0.0290 | 0.0289 | 0.5521 |
27-SEP-2021 | GREENLAM | 1402.15 | 1400.15 | 0.0014 | 0.0248 | 0.0247 | 0.4719 |
27-SEP-2021 | GREENPANEL | 317.85 | 315.65 | 0.0069 | 0.0292 | 0.0291 | 0.5560 |
27-SEP-2021 | GREENPLY | 183.50 | 181.55 | 0.0107 | 0.0273 | 0.0272 | 0.5197 |
27-SEP-2021 | GREENPOWER | 3.05 | 3.05 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
27-SEP-2021 | GRINDWELL | 1422.75 | 1422.20 | 0.0004 | 0.0222 | 0.0222 | 0.4241 |
27-SEP-2021 | GRINFRA | 1934.55 | 1941.00 | -0.0033 | 0.0119 | 0.0118 | 0.2254 |
27-SEP-2021 | GROBTEA | 1004.25 | 1021.20 | -0.0167 | 0.0351 | 0.0350 | 0.6687 |
27-SEP-2021 | GRPLTD | 948.80 | 938.90 | 0.0105 | 0.0294 | 0.0294 | 0.5617 |
27-SEP-2021 | GRSE | 190.50 | 189.85 | 0.0034 | 0.0249 | 0.0249 | 0.4757 |
27-SEP-2021 | GSCLCEMENT | 49.20 | 49.45 | -0.0051 | 0.0341 | 0.0341 | 0.6515 |
27-SEP-2021 | GSFC | 123.70 | 117.85 | 0.0484 | 0.0260 | 0.0262 | 0.5006 |
27-SEP-2021 | GSPL | 321.75 | 319.90 | 0.0058 | 0.0221 | 0.0220 | 0.4203 |
27-SEP-2021 | GSS | 79.60 | 79.45 | 0.0019 | 0.0387 | 0.0386 | 0.7375 |
27-SEP-2021 | GTL | 15.25 | 15.20 | 0.0033 | 0.0463 | 0.0462 | 0.8826 |
27-SEP-2021 | GTLINFRA | 1.70 | 1.75 | -0.0290 | 0.0565 | 0.0564 | 1.0775 |
27-SEP-2021 | GTNTEX | 7.75 | 7.45 | 0.0395 | 0.0402 | 0.0402 | 0.7680 |
27-SEP-2021 | GTPL | 222.90 | 223.65 | -0.0034 | 0.0348 | 0.0347 | 0.6629 |
27-SEP-2021 | GUFICBIO | 192.85 | 195.35 | -0.0129 | 0.0352 | 0.0351 | 0.6706 |
27-SEP-2021 | GUJALKALI | 660.75 | 604.60 | 0.0888 | 0.0296 | 0.0301 | 0.5751 |
27-SEP-2021 | GUJAPOLLO | 213.60 | 215.15 | -0.0072 | 0.0320 | 0.0319 | 0.6094 |
27-SEP-2021 | GUJGASLTD | 615.90 | 621.25 | -0.0086 | 0.0226 | 0.0225 | 0.4299 |
27-SEP-2021 | GUJRAFFIA | 38.75 | 38.45 | 0.0078 | 0.0479 | 0.0478 | 0.9132 |
27-SEP-2021 | GULFOILLUB | 585.95 | 589.05 | -0.0053 | 0.0197 | 0.0197 | 0.3764 |
27-SEP-2021 | GULFPETRO | 53.20 | 53.60 | -0.0075 | 0.0364 | 0.0363 | 0.6935 |
27-SEP-2021 | GULPOLY | 258.90 | 249.05 | 0.0388 | 0.0331 | 0.0331 | 0.6324 |
27-SEP-2021 | HAL | 1336.55 | 1341.40 | -0.0036 | 0.0239 | 0.0238 | 0.4547 |
27-SEP-2021 | HAPPSTMNDS | 1422.15 | 1437.75 | -0.0109 | 0.0269 | 0.0269 | 0.5139 |
27-SEP-2021 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | HARRMALAYA | 188.65 | 194.20 | -0.0290 | 0.0343 | 0.0343 | 0.6553 |
27-SEP-2021 | HATHWAY | 23.95 | 24.10 | -0.0062 | 0.0330 | 0.0329 | 0.6286 |
27-SEP-2021 | HATSUN | 1375.95 | 1396.45 | -0.0148 | 0.0261 | 0.0260 | 0.4967 |
27-SEP-2021 | HAVELLS | 1388.55 | 1414.85 | -0.0188 | 0.0215 | 0.0215 | 0.4108 |
27-SEP-2021 | HAVISHA | 1.30 | 1.25 | 0.0392 | 0.0532 | 0.0532 | 1.0164 |
27-SEP-2021 | HBANKETF | 380.13 | 376.23 | 0.0103 | 0.0117 | 0.0116 | 0.2216 |
27-SEP-2021 | HBLPOWER | 47.25 | 48.00 | -0.0157 | 0.0385 | 0.0384 | 0.7336 |
27-SEP-2021 | HBSL | 38.35 | 39.85 | -0.0384 | 0.0425 | 0.0425 | 0.8120 |
27-SEP-2021 | HCC | 9.75 | 9.65 | 0.0103 | 0.0369 | 0.0368 | 0.7031 |
27-SEP-2021 | HCG | 244.75 | 248.65 | -0.0158 | 0.0264 | 0.0264 | 0.5044 |
27-SEP-2021 | HCL-INSYS | 13.80 | 13.70 | 0.0073 | 0.0348 | 0.0347 | 0.6629 |
27-SEP-2021 | HCLTECH | 1295.20 | 1358.20 | -0.0475 | 0.0187 | 0.0190 | 0.3630 |
27-SEP-2021 | HDFC | 2839.85 | 2839.00 | 0.0003 | 0.0207 | 0.0207 | 0.3955 |
27-SEP-2021 | HDFCAMC | 3167.95 | 3208.20 | -0.0126 | 0.0194 | 0.0194 | 0.3706 |
27-SEP-2021 | HDFCBANK | 1625.05 | 1601.55 | 0.0146 | 0.0175 | 0.0175 | 0.3343 |
27-SEP-2021 | HDFCLIFE | 721.00 | 725.80 | -0.0066 | 0.0197 | 0.0197 | 0.3764 |
27-SEP-2021 | HDFCMFGETF | 41.09 | 41.15 | -0.0015 | 0.0076 | 0.0076 | 0.1452 |
27-SEP-2021 | HDFCNIFETF | 191.37 | 190.34 | 0.0054 | 0.0123 | 0.0122 | 0.2331 |
27-SEP-2021 | HDFCSENETF | 644.98 | 642.41 | 0.0040 | 0.0144 | 0.0143 | 0.2732 |
27-SEP-2021 | HDIL | 4.65 | 4.55 | 0.0217 | 0.0372 | 0.0371 | 0.7088 |
27-SEP-2021 | HEG | 2171.20 | 2190.45 | -0.0088 | 0.0352 | 0.0351 | 0.6706 |
27-SEP-2021 | HEIDELBERG | 257.10 | 257.55 | -0.0017 | 0.0190 | 0.0190 | 0.3630 |
27-SEP-2021 | HEMIPROP | 142.10 | 142.65 | -0.0039 | 0.0301 | 0.0300 | 0.5731 |
27-SEP-2021 | HERANBA | 800.25 | 787.95 | 0.0155 | 0.0188 | 0.0188 | 0.3592 |
27-SEP-2021 | HERCULES | 140.85 | 139.80 | 0.0075 | 0.0309 | 0.0309 | 0.5903 |
27-SEP-2021 | HERITGFOOD | 458.50 | 464.25 | -0.0125 | 0.0297 | 0.0296 | 0.5655 |
27-SEP-2021 | HEROMOTOCO | 2912.95 | 2833.45 | 0.0277 | 0.0189 | 0.0190 | 0.3630 |
27-SEP-2021 | HESTERBIO | 2513.15 | 2499.85 | 0.0053 | 0.0304 | 0.0303 | 0.5789 |
27-SEP-2021 | HEXATRADEX | 159.45 | 152.20 | 0.0465 | 0.0378 | 0.0379 | 0.7241 |
27-SEP-2021 | HFCL | 71.65 | 71.10 | 0.0077 | 0.0406 | 0.0405 | 0.7738 |
27-SEP-2021 | HGINFRA | 629.45 | 634.05 | -0.0073 | 0.0311 | 0.0310 | 0.5923 |
27-SEP-2021 | HGS | 2831.35 | 2847.35 | -0.0056 | 0.0324 | 0.0323 | 0.6171 |
27-SEP-2021 | HIKAL | 611.40 | 629.90 | -0.0298 | 0.0362 | 0.0362 | 0.6916 |
27-SEP-2021 | HIL | 5134.30 | 5204.80 | -0.0136 | 0.0320 | 0.0320 | 0.6114 |
27-SEP-2021 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | HILTON | 13.70 | 13.80 | -0.0073 | 0.0343 | 0.0342 | 0.6534 |
27-SEP-2021 | HIMATSEIDE | 276.10 | 268.25 | 0.0288 | 0.0360 | 0.0360 | 0.6878 |
27-SEP-2021 | HINDALCO | 481.40 | 478.75 | 0.0055 | 0.0286 | 0.0285 | 0.5445 |
27-SEP-2021 | HINDCOMPOS | 330.30 | 326.65 | 0.0111 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | HINDCON | 61.05 | 62.70 | -0.0267 | 0.0171 | 0.0172 | 0.3286 |
27-SEP-2021 | HINDCOPPER | 109.90 | 110.25 | -0.0032 | 0.0377 | 0.0376 | 0.7183 |
27-SEP-2021 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | HINDMOTORS | 7.40 | 7.35 | 0.0068 | 0.0338 | 0.0337 | 0.6438 |
27-SEP-2021 | HINDNATGLS | 37.15 | 36.75 | 0.0108 | 0.0352 | 0.0351 | 0.6706 |
27-SEP-2021 | HINDOILEXP | 202.10 | 198.70 | 0.0170 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | HINDPETRO | 277.75 | 274.80 | 0.0107 | 0.0229 | 0.0228 | 0.4356 |
27-SEP-2021 | HINDUNILVR | 2709.50 | 2746.30 | -0.0135 | 0.0152 | 0.0152 | 0.2904 |
27-SEP-2021 | HINDZINC | 321.70 | 322.60 | -0.0028 | 0.0226 | 0.0226 | 0.4318 |
27-SEP-2021 | HIRECT | 194.20 | 197.20 | -0.0153 | 0.0352 | 0.0351 | 0.6706 |
27-SEP-2021 | HISARMETAL | 126.70 | 127.00 | -0.0024 | 0.0442 | 0.0440 | 0.8406 |
27-SEP-2021 | HITECH | 590.45 | 596.95 | -0.0109 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | HITECHCORP | 218.20 | 220.00 | -0.0082 | 0.0363 | 0.0362 | 0.6916 |
27-SEP-2021 | HITECHGEAR | 266.10 | 263.30 | 0.0106 | 0.0354 | 0.0353 | 0.6744 |
27-SEP-2021 | HLEGLAS | 6373.90 | 6380.25 | -0.0010 | 0.0268 | 0.0268 | 0.5120 |
27-SEP-2021 | HLVLTD | 9.85 | 9.10 | 0.0792 | 0.0394 | 0.0397 | 0.7585 |
27-SEP-2021 | HMT | 28.10 | 28.05 | 0.0018 | 0.0294 | 0.0294 | 0.5617 |
27-SEP-2021 | HMVL | 75.60 | 75.70 | -0.0013 | 0.0311 | 0.0311 | 0.5942 |
27-SEP-2021 | HNDFDS | 1963.30 | 1997.10 | -0.0171 | 0.0273 | 0.0273 | 0.5216 |
27-SEP-2021 | HNGSNGBEES | 315.77 | 315.46 | 0.0010 | 0.0164 | 0.0163 | 0.3114 |
27-SEP-2021 | HOMEFIRST | 607.15 | 602.00 | 0.0085 | 0.0191 | 0.0190 | 0.3630 |
27-SEP-2021 | HONAUT | 44369.65 | 44286.30 | 0.0019 | 0.0206 | 0.0205 | 0.3917 |
27-SEP-2021 | HONDAPOWER | 1175.95 | 1176.95 | -0.0009 | 0.0215 | 0.0215 | 0.4108 |
27-SEP-2021 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | HOTELRUGBY | 3.55 | 3.70 | -0.0414 | 0.0680 | 0.0678 | 1.2953 |
27-SEP-2021 | HOVS | 59.75 | 61.35 | -0.0264 | 0.0356 | 0.0356 | 0.6801 |
27-SEP-2021 | HPL | 68.55 | 69.25 | -0.0102 | 0.0340 | 0.0339 | 0.6477 |
27-SEP-2021 | HSCL | 51.65 | 52.35 | -0.0135 | 0.0337 | 0.0336 | 0.6419 |
27-SEP-2021 | HSIL | 236.00 | 229.35 | 0.0286 | 0.0348 | 0.0347 | 0.6629 |
27-SEP-2021 | HTMEDIA | 25.25 | 24.80 | 0.0180 | 0.0362 | 0.0361 | 0.6897 |
27-SEP-2021 | HUBTOWN | 28.65 | 29.00 | -0.0121 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | HUDCO | 44.70 | 44.70 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
27-SEP-2021 | HUHTAMAKI | 273.30 | 268.50 | 0.0177 | 0.0239 | 0.0239 | 0.4566 |
27-SEP-2021 | IBMFNIFTY | 178.26 | 178.37 | -0.0006 | 0.0189 | 0.0188 | 0.3592 |
27-SEP-2021 | IBREALEST | 150.90 | 150.65 | 0.0017 | 0.0406 | 0.0405 | 0.7738 |
27-SEP-2021 | IBULHSGFIN | 233.00 | 225.85 | 0.0312 | 0.0426 | 0.0426 | 0.8139 |
27-SEP-2021 | ICDSLTD | 91.55 | 95.45 | -0.0417 | 0.0465 | 0.0464 | 0.8865 |
27-SEP-2021 | ICEMAKE | 73.65 | 74.45 | -0.0108 | 0.0249 | 0.0248 | 0.4738 |
27-SEP-2021 | ICICI500 | 250.64 | 250.55 | 0.0004 | 0.0136 | 0.0136 | 0.2598 |
27-SEP-2021 | ICICIALPLV | 181.39 | 184.37 | -0.0163 | 0.0078 | 0.0079 | 0.1509 |
27-SEP-2021 | ICICIB22 | 44.39 | 44.00 | 0.0088 | 0.0137 | 0.0137 | 0.2617 |
27-SEP-2021 | ICICIBANK | 730.00 | 722.95 | 0.0097 | 0.0234 | 0.0234 | 0.4471 |
27-SEP-2021 | ICICIBANKN | 379.96 | 376.56 | 0.0090 | 0.0172 | 0.0171 | 0.3267 |
27-SEP-2021 | ICICIBANKP | 197.17 | 195.54 | 0.0083 | 0.0177 | 0.0177 | 0.3382 |
27-SEP-2021 | ICICIFMCG | 409.20 | 411.60 | -0.0058 | 0.0030 | 0.0030 | 0.0573 |
27-SEP-2021 | ICICIGI | 1567.60 | 1587.20 | -0.0124 | 0.0208 | 0.0208 | 0.3974 |
27-SEP-2021 | ICICIGOLD | 40.99 | 41.07 | -0.0019 | 0.0083 | 0.0083 | 0.1586 |
27-SEP-2021 | ICICILIQ | 999.99 | 1000.00 | -0.0000 | 0.0002 | 0.0002 | 0.0038 |
27-SEP-2021 | ICICILOVOL | 144.73 | 145.54 | -0.0056 | 0.0108 | 0.0108 | 0.2063 |
27-SEP-2021 | ICICIM150 | 114.40 | 114.32 | 0.0007 | 0.0153 | 0.0153 | 0.2923 |
27-SEP-2021 | ICICIMCAP | 104.92 | 106.05 | -0.0107 | 0.0135 | 0.0134 | 0.2560 |
27-SEP-2021 | ICICINF100 | 196.18 | 195.12 | 0.0054 | 0.0146 | 0.0145 | 0.2770 |
27-SEP-2021 | ICICINIFTY | 191.16 | 191.04 | 0.0006 | 0.0120 | 0.0120 | 0.2293 |
27-SEP-2021 | ICICINV20 | 97.56 | 98.23 | -0.0068 | 0.0131 | 0.0131 | 0.2503 |
27-SEP-2021 | ICICINXT50 | 43.64 | 44.05 | -0.0094 | 0.0135 | 0.0135 | 0.2579 |
27-SEP-2021 | ICICIPHARM | 88.88 | 90.16 | -0.0143 | 0.0047 | 0.0047 | 0.0898 |
27-SEP-2021 | ICICIPRULI | 663.60 | 673.50 | -0.0148 | 0.0245 | 0.0244 | 0.4662 |
27-SEP-2021 | ICICISENSX | 653.36 | 650.43 | 0.0045 | 0.0114 | 0.0114 | 0.2178 |
27-SEP-2021 | ICICITECH | 367.41 | 380.11 | -0.0340 | 0.0124 | 0.0126 | 0.2407 |
27-SEP-2021 | ICIL | 298.55 | 273.65 | 0.0871 | 0.0391 | 0.0395 | 0.7546 |
27-SEP-2021 | ICRA | 3602.35 | 3569.65 | 0.0091 | 0.0229 | 0.0229 | 0.4375 |
27-SEP-2021 | IDBI | 41.25 | 38.80 | 0.0612 | 0.0311 | 0.0313 | 0.5980 |
27-SEP-2021 | IDBIGOLD | 4223.80 | 4240.55 | -0.0040 | 0.0127 | 0.0126 | 0.2407 |
27-SEP-2021 | IDEA | 11.35 | 11.50 | -0.0131 | 0.0574 | 0.0573 | 1.0947 |
27-SEP-2021 | IDFC | 54.45 | 55.80 | -0.0245 | 0.0299 | 0.0299 | 0.5712 |
27-SEP-2021 | IDFCFIRSTB | 46.85 | 47.10 | -0.0053 | 0.0277 | 0.0276 | 0.5273 |
27-SEP-2021 | IDFNIFTYET | 186.93 | 186.45 | 0.0026 | 0.0200 | 0.0199 | 0.3802 |
27-SEP-2021 | IEX | 589.00 | 591.35 | -0.0040 | 0.0255 | 0.0254 | 0.4853 |
27-SEP-2021 | IFBAGRO | 579.90 | 588.05 | -0.0140 | 0.0330 | 0.0329 | 0.6286 |
27-SEP-2021 | IFBIND | 1203.75 | 1225.55 | -0.0179 | 0.0312 | 0.0312 | 0.5961 |
27-SEP-2021 | IFCI | 12.65 | 12.00 | 0.0528 | 0.0377 | 0.0378 | 0.7222 |
27-SEP-2021 | IFGLEXPOR | 311.10 | 313.05 | -0.0062 | 0.0361 | 0.0360 | 0.6878 |
27-SEP-2021 | IGARASHI | 552.70 | 522.65 | 0.0559 | 0.0338 | 0.0340 | 0.6496 |
27-SEP-2021 | IGL | 524.70 | 530.50 | -0.0110 | 0.0204 | 0.0204 | 0.3897 |
27-SEP-2021 | IGPL | 750.30 | 728.05 | 0.0301 | 0.0340 | 0.0340 | 0.6496 |
27-SEP-2021 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | IIFL | 275.60 | 277.65 | -0.0074 | 0.0355 | 0.0354 | 0.6763 |
27-SEP-2021 | IIFLSEC | 93.60 | 93.30 | 0.0032 | 0.0403 | 0.0402 | 0.7680 |
27-SEP-2021 | IIFLWAM | 1608.50 | 1641.00 | -0.0200 | 0.0261 | 0.0261 | 0.4986 |
27-SEP-2021 | IITL | 67.15 | 67.75 | -0.0089 | 0.0330 | 0.0330 | 0.6305 |
27-SEP-2021 | IL&FSENGG | 4.20 | 4.20 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
27-SEP-2021 | IL&FSTRANS | 3.45 | 3.25 | 0.0597 | 0.0413 | 0.0414 | 0.7909 |
27-SEP-2021 | IMAGICAA | 8.40 | 7.60 | 0.1001 | 0.0348 | 0.0354 | 0.6763 |
27-SEP-2021 | IMFA | 681.45 | 702.05 | -0.0298 | 0.0332 | 0.0332 | 0.6343 |
27-SEP-2021 | IMPAL | 765.00 | 760.20 | 0.0063 | 0.0234 | 0.0234 | 0.4471 |
27-SEP-2021 | IMPEXFERRO | 1.20 | 1.25 | -0.0408 | 0.0716 | 0.0715 | 1.3660 |
27-SEP-2021 | INCREDIBLE | 26.65 | 27.40 | -0.0278 | 0.0431 | 0.0430 | 0.8215 |
27-SEP-2021 | INDBANK | 22.75 | 22.80 | -0.0022 | 0.0463 | 0.0462 | 0.8826 |
27-SEP-2021 | INDHOTEL | 189.35 | 178.80 | 0.0573 | 0.0261 | 0.0263 | 0.5025 |
27-SEP-2021 | INDIACEM | 194.65 | 188.60 | 0.0316 | 0.0283 | 0.0283 | 0.5407 |
27-SEP-2021 | INDIAGLYCO | 762.55 | 678.25 | 0.1172 | 0.0325 | 0.0335 | 0.6400 |
27-SEP-2021 | INDIAMART | 8627.00 | 8505.75 | 0.0142 | 0.0297 | 0.0297 | 0.5674 |
27-SEP-2021 | INDIANB | 125.00 | 128.25 | -0.0257 | 0.0312 | 0.0311 | 0.5942 |
27-SEP-2021 | INDIANCARD | 163.65 | 164.65 | -0.0061 | 0.0307 | 0.0307 | 0.5865 |
27-SEP-2021 | INDIANHUME | 200.80 | 194.50 | 0.0319 | 0.0281 | 0.0282 | 0.5388 |
27-SEP-2021 | INDIGO | 2082.00 | 2138.70 | -0.0269 | 0.0242 | 0.0242 | 0.4623 |
27-SEP-2021 | INDIGOPNTS | 2529.55 | 2587.75 | -0.0227 | 0.0156 | 0.0157 | 0.2999 |
27-SEP-2021 | INDIGRID | 133.05 | 132.92 | 0.0010 | 0.0094 | 0.0094 | 0.1796 |
27-SEP-2021 | INDINFR | 124.65 | 124.65 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
27-SEP-2021 | INDLMETER | 11.90 | 11.65 | 0.0212 | 0.0373 | 0.0372 | 0.7107 |
27-SEP-2021 | INDNIPPON | 356.05 | 358.40 | -0.0066 | 0.0264 | 0.0263 | 0.5025 |
27-SEP-2021 | INDOCO | 444.30 | 447.05 | -0.0062 | 0.0328 | 0.0327 | 0.6247 |
27-SEP-2021 | INDORAMA | 50.25 | 50.20 | 0.0010 | 0.0363 | 0.0362 | 0.6916 |
27-SEP-2021 | INDOSOLAR | 2.40 | 2.50 | -0.0408 | 0.0433 | 0.0433 | 0.8272 |
27-SEP-2021 | INDOSTAR | 283.15 | 289.95 | -0.0237 | 0.0291 | 0.0291 | 0.5560 |
27-SEP-2021 | INDOTECH | 151.90 | 152.25 | -0.0023 | 0.0345 | 0.0345 | 0.6591 |
27-SEP-2021 | INDOTHAI | 86.85 | 89.95 | -0.0351 | 0.0334 | 0.0334 | 0.6381 |
27-SEP-2021 | INDOWIND | 6.45 | 6.10 | 0.0558 | 0.0370 | 0.0371 | 0.7088 |
27-SEP-2021 | INDRAMEDCO | 80.75 | 82.70 | -0.0239 | 0.0304 | 0.0304 | 0.5808 |
27-SEP-2021 | INDSWFTLAB | 63.00 | 63.85 | -0.0134 | 0.0403 | 0.0403 | 0.7699 |
27-SEP-2021 | INDSWFTLTD | 9.45 | 9.35 | 0.0106 | 0.0384 | 0.0383 | 0.7317 |
27-SEP-2021 | INDTERRAIN | 38.60 | 39.90 | -0.0331 | 0.0333 | 0.0333 | 0.6362 |
27-SEP-2021 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | INDUSINDBK | 1150.70 | 1163.05 | -0.0107 | 0.0336 | 0.0335 | 0.6400 |
27-SEP-2021 | INDUSTOWER | 314.05 | 317.65 | -0.0114 | 0.0311 | 0.0311 | 0.5942 |
27-SEP-2021 | INEOSSTYRO | 1387.80 | 1346.10 | 0.0305 | 0.0274 | 0.0274 | 0.5235 |
27-SEP-2021 | INFIBEAM | 43.65 | 43.00 | 0.0150 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | INFOBEAN | 389.85 | 376.20 | 0.0356 | 0.0355 | 0.0355 | 0.6782 |
27-SEP-2021 | INFOMEDIA | 3.65 | 3.65 | 0.0000 | 0.0843 | 0.0841 | 1.6067 |
27-SEP-2021 | INFRABEES | 519.76 | 519.08 | 0.0013 | 0.0134 | 0.0134 | 0.2560 |
27-SEP-2021 | INFY | 1721.15 | 1763.85 | -0.0245 | 0.0169 | 0.0170 | 0.3248 |
27-SEP-2021 | INGERRAND | 980.35 | 980.35 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
27-SEP-2021 | INOXLEISUR | 378.45 | 349.50 | 0.0796 | 0.0249 | 0.0254 | 0.4853 |
27-SEP-2021 | INOXWIND | 101.90 | 102.45 | -0.0054 | 0.0382 | 0.0381 | 0.7279 |
27-SEP-2021 | INSECTICID | 687.90 | 700.70 | -0.0184 | 0.0258 | 0.0258 | 0.4929 |
27-SEP-2021 | INSPIRISYS | 49.50 | 49.05 | 0.0091 | 0.0371 | 0.0370 | 0.7069 |
27-SEP-2021 | INTEGRA | 4.65 | 4.85 | -0.0421 | 0.1582 | 0.1578 | 3.0148 |
27-SEP-2021 | INTELLECT | 717.40 | 686.20 | 0.0445 | 0.0358 | 0.0359 | 0.6859 |
27-SEP-2021 | INTENTECH | 66.85 | 66.40 | 0.0068 | 0.0411 | 0.0410 | 0.7833 |
27-SEP-2021 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | INTLCONV | 69.00 | 69.40 | -0.0058 | 0.0029 | 0.0029 | 0.0554 |
27-SEP-2021 | INVENTURE | 2.85 | 2.90 | -0.0174 | 0.0410 | 0.0409 | 0.7814 |
27-SEP-2021 | IOB | 20.05 | 20.40 | -0.0173 | 0.0375 | 0.0374 | 0.7145 |
27-SEP-2021 | IOC | 118.65 | 117.25 | 0.0119 | 0.0182 | 0.0182 | 0.3477 |
27-SEP-2021 | IOLCP | 561.80 | 570.35 | -0.0151 | 0.0316 | 0.0315 | 0.6018 |
27-SEP-2021 | IPCALAB | 2372.10 | 2401.00 | -0.0121 | 0.0218 | 0.0218 | 0.4165 |
27-SEP-2021 | IPL | 315.30 | 309.45 | 0.0187 | 0.0083 | 0.0084 | 0.1605 |
27-SEP-2021 | IRB | 174.55 | 173.95 | 0.0034 | 0.0322 | 0.0321 | 0.6133 |
27-SEP-2021 | IRBINVIT | 57.92 | 58.04 | -0.0021 | 0.0150 | 0.0150 | 0.2866 |
27-SEP-2021 | IRCON | 45.30 | 45.80 | -0.0110 | 0.0235 | 0.0234 | 0.4471 |
27-SEP-2021 | IRCTC | 3835.30 | 3689.40 | 0.0388 | 0.0255 | 0.0256 | 0.4891 |
27-SEP-2021 | IRFC | 22.45 | 22.30 | 0.0067 | 0.0098 | 0.0098 | 0.1872 |
27-SEP-2021 | IRISDOREME | 179.00 | 173.25 | 0.0327 | 0.0263 | 0.0263 | 0.5025 |
27-SEP-2021 | ISEC | 737.65 | 747.75 | -0.0136 | 0.0257 | 0.0256 | 0.4891 |
27-SEP-2021 | ISFT | 127.35 | 125.70 | 0.0130 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | ISGEC | 742.30 | 746.40 | -0.0055 | 0.0185 | 0.0184 | 0.3515 |
27-SEP-2021 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ISMTLTD | 28.90 | 28.15 | 0.0263 | 0.0394 | 0.0394 | 0.7527 |
27-SEP-2021 | ITC | 238.70 | 238.45 | 0.0010 | 0.0169 | 0.0169 | 0.3229 |
27-SEP-2021 | ITDC | 427.00 | 409.50 | 0.0418 | 0.0329 | 0.0329 | 0.6286 |
27-SEP-2021 | ITDCEM | 77.90 | 77.95 | -0.0006 | 0.0330 | 0.0329 | 0.6286 |
27-SEP-2021 | ITI | 118.85 | 118.00 | 0.0072 | 0.0285 | 0.0284 | 0.5426 |
27-SEP-2021 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | IVC | 5.95 | 5.85 | 0.0169 | 0.0362 | 0.0361 | 0.6897 |
27-SEP-2021 | IVP | 118.20 | 115.45 | 0.0235 | 0.0373 | 0.0372 | 0.7107 |
27-SEP-2021 | IVZINGOLD | 4158.10 | 4157.35 | 0.0002 | 0.0125 | 0.0125 | 0.2388 |
27-SEP-2021 | IVZINNIFTY | 1953.21 | 1952.40 | 0.0004 | 0.0194 | 0.0193 | 0.3687 |
27-SEP-2021 | IWEL | 641.05 | 628.50 | 0.0198 | 0.0236 | 0.0236 | 0.4509 |
27-SEP-2021 | IZMO | 93.30 | 93.65 | -0.0037 | 0.0367 | 0.0367 | 0.7012 |
27-SEP-2021 | J&KBANK | 36.15 | 36.55 | -0.0110 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | JAGRAN | 60.35 | 59.80 | 0.0092 | 0.0247 | 0.0246 | 0.4700 |
27-SEP-2021 | JAGSNPHARM | 149.60 | 151.55 | -0.0130 | 0.0446 | 0.0445 | 0.8502 |
27-SEP-2021 | JAIBALAJI | 51.35 | 52.90 | -0.0297 | 0.0313 | 0.0313 | 0.5980 |
27-SEP-2021 | JAICORPLTD | 132.20 | 133.85 | -0.0124 | 0.0344 | 0.0343 | 0.6553 |
27-SEP-2021 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | JAINSTUDIO | 2.10 | 2.15 | -0.0235 | 0.0687 | 0.0686 | 1.3106 |
27-SEP-2021 | JAIPURKURT | 59.70 | 59.40 | 0.0050 | 0.0116 | 0.0116 | 0.2216 |
27-SEP-2021 | JAMNAAUTO | 91.90 | 90.50 | 0.0154 | 0.0294 | 0.0293 | 0.5598 |
27-SEP-2021 | JASH | 511.55 | 519.50 | -0.0154 | 0.0321 | 0.0321 | 0.6133 |
27-SEP-2021 | JAYAGROGN | 249.10 | 248.40 | 0.0028 | 0.0362 | 0.0361 | 0.6897 |
27-SEP-2021 | JAYBARMARU | 201.60 | 190.95 | 0.0543 | 0.0344 | 0.0345 | 0.6591 |
27-SEP-2021 | JAYNECOIND | 19.45 | 20.00 | -0.0279 | 0.0359 | 0.0359 | 0.6859 |
27-SEP-2021 | JAYSREETEA | 105.00 | 105.35 | -0.0033 | 0.0308 | 0.0308 | 0.5884 |
27-SEP-2021 | JBCHEPHARM | 1869.70 | 1835.80 | 0.0183 | 0.0229 | 0.0229 | 0.4375 |
27-SEP-2021 | JBFIND | 24.70 | 26.05 | -0.0532 | 0.0413 | 0.0413 | 0.7890 |
27-SEP-2021 | JBMA | 526.75 | 510.45 | 0.0314 | 0.0314 | 0.0314 | 0.5999 |
27-SEP-2021 | JCHAC | 2170.95 | 2172.95 | -0.0009 | 0.0216 | 0.0216 | 0.4127 |
27-SEP-2021 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | JETAIRWAYS | 101.45 | 106.75 | -0.0509 | 0.0419 | 0.0419 | 0.8005 |
27-SEP-2021 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | JHS | 24.20 | 24.55 | -0.0144 | 0.0373 | 0.0372 | 0.7107 |
27-SEP-2021 | JIKIND | 0.60 | 0.60 | 0.0000 | 0.0895 | 0.0893 | 1.7061 |
27-SEP-2021 | JINDALPHOT | 113.70 | 112.00 | 0.0151 | 0.0392 | 0.0392 | 0.7489 |
27-SEP-2021 | JINDALPOLY | 1001.05 | 999.15 | 0.0019 | 0.0334 | 0.0334 | 0.6381 |
27-SEP-2021 | JINDALSAW | 112.50 | 114.05 | -0.0137 | 0.0317 | 0.0316 | 0.6037 |
27-SEP-2021 | JINDALSTEL | 357.80 | 359.15 | -0.0038 | 0.0338 | 0.0337 | 0.6438 |
27-SEP-2021 | JINDCOT | 3.40 | 3.35 | 0.0148 | 0.0325 | 0.0324 | 0.6190 |
27-SEP-2021 | JINDRILL | 138.15 | 137.00 | 0.0084 | 0.0329 | 0.0328 | 0.6266 |
27-SEP-2021 | JINDWORLD | 87.10 | 87.25 | -0.0017 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | JISLDVREQS | 22.90 | 22.80 | 0.0044 | 0.0353 | 0.0353 | 0.6744 |
27-SEP-2021 | JISLJALEQS | 36.10 | 35.95 | 0.0042 | 0.0398 | 0.0397 | 0.7585 |
27-SEP-2021 | JITFINFRA | 170.50 | 162.45 | 0.0484 | 0.0403 | 0.0403 | 0.7699 |
27-SEP-2021 | JIYAECO | 4.25 | 4.40 | -0.0347 | 0.0291 | 0.0291 | 0.5560 |
27-SEP-2021 | JKCEMENT | 3121.85 | 3135.10 | -0.0042 | 0.0215 | 0.0215 | 0.4108 |
27-SEP-2021 | JKIL | 185.45 | 187.00 | -0.0083 | 0.0294 | 0.0293 | 0.5598 |
27-SEP-2021 | JKLAKSHMI | 626.15 | 641.70 | -0.0245 | 0.0246 | 0.0246 | 0.4700 |
27-SEP-2021 | JKPAPER | 232.50 | 235.60 | -0.0132 | 0.0337 | 0.0336 | 0.6419 |
27-SEP-2021 | JKTYRE | 150.95 | 153.00 | -0.0135 | 0.0302 | 0.0301 | 0.5751 |
27-SEP-2021 | JMA | 60.05 | 60.65 | -0.0099 | 0.0356 | 0.0355 | 0.6782 |
27-SEP-2021 | JMCPROJECT | 98.40 | 99.75 | -0.0136 | 0.0319 | 0.0318 | 0.6075 |
27-SEP-2021 | JMFINANCIL | 93.00 | 92.30 | 0.0076 | 0.0270 | 0.0269 | 0.5139 |
27-SEP-2021 | JMTAUTOLTD | 2.80 | 2.85 | -0.0177 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | JOCIL | 237.75 | 236.25 | 0.0063 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | JPASSOCIAT | 8.30 | 8.50 | -0.0238 | 0.0445 | 0.0444 | 0.8483 |
27-SEP-2021 | JPINFRATEC | 1.90 | 1.95 | -0.0260 | 0.0422 | 0.0421 | 0.8043 |
27-SEP-2021 | JPOLYINVST | 63.70 | 57.95 | 0.0946 | 0.0412 | 0.0416 | 0.7948 |
27-SEP-2021 | JPPOWER | 4.25 | 4.30 | -0.0117 | 0.0454 | 0.0452 | 0.8635 |
27-SEP-2021 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | JSL | 156.70 | 160.25 | -0.0224 | 0.0379 | 0.0379 | 0.7241 |
27-SEP-2021 | JSLHISAR | 275.80 | 277.80 | -0.0072 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | JSWENERGY | 350.05 | 350.10 | -0.0001 | 0.0310 | 0.0309 | 0.5903 |
27-SEP-2021 | JSWHL | 4753.05 | 4761.95 | -0.0019 | 0.0265 | 0.0264 | 0.5044 |
27-SEP-2021 | JSWISPL | 32.55 | 32.45 | 0.0031 | 0.0353 | 0.0352 | 0.6725 |
27-SEP-2021 | JSWSTEEL | 648.65 | 659.15 | -0.0161 | 0.0258 | 0.0258 | 0.4929 |
27-SEP-2021 | JTEKTINDIA | 107.90 | 106.60 | 0.0121 | 0.0326 | 0.0325 | 0.6209 |
27-SEP-2021 | JUBLFOOD | 4076.10 | 4117.00 | -0.0100 | 0.0230 | 0.0230 | 0.4394 |
27-SEP-2021 | JUBLINDS | 501.30 | 499.55 | 0.0035 | 0.0384 | 0.0383 | 0.7317 |
27-SEP-2021 | JUBLINGREA | 756.65 | 763.00 | -0.0084 | 0.0265 | 0.0265 | 0.5063 |
27-SEP-2021 | JUBLPHARMA | 611.25 | 617.60 | -0.0103 | 0.0269 | 0.0269 | 0.5139 |
27-SEP-2021 | JUMPNET | 8.45 | 8.50 | -0.0059 | 0.0338 | 0.0337 | 0.6438 |
27-SEP-2021 | JUNIORBEES | 449.26 | 451.34 | -0.0046 | 0.0110 | 0.0109 | 0.2082 |
27-SEP-2021 | JUSTDIAL | 986.30 | 989.45 | -0.0032 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | JYOTHYLAB | 166.80 | 165.55 | 0.0075 | 0.0200 | 0.0200 | 0.3821 |
27-SEP-2021 | JYOTISTRUC | 15.65 | 15.35 | 0.0194 | 0.0614 | 0.0613 | 1.1711 |
27-SEP-2021 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | KABRAEXTRU | 248.65 | 246.70 | 0.0079 | 0.0393 | 0.0392 | 0.7489 |
27-SEP-2021 | KAJARIACER | 1227.55 | 1242.25 | -0.0119 | 0.0208 | 0.0208 | 0.3974 |
27-SEP-2021 | KAKATCEM | 239.45 | 240.40 | -0.0040 | 0.0324 | 0.0323 | 0.6171 |
27-SEP-2021 | KALPATPOWR | 396.45 | 399.35 | -0.0073 | 0.0241 | 0.0240 | 0.4585 |
27-SEP-2021 | KALYANIFRG | 195.75 | 195.20 | 0.0028 | 0.0266 | 0.0265 | 0.5063 |
27-SEP-2021 | KALYANKJIL | 69.10 | 69.50 | -0.0058 | 0.0173 | 0.0172 | 0.3286 |
27-SEP-2021 | KAMATHOTEL | 53.05 | 51.10 | 0.0375 | 0.0346 | 0.0346 | 0.6610 |
27-SEP-2021 | KAMDHENU | 207.20 | 201.90 | 0.0259 | 0.0345 | 0.0345 | 0.6591 |
27-SEP-2021 | KAMINI | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | KANANIIND | 8.85 | 8.85 | 0.0000 | 0.0428 | 0.0427 | 0.8158 |
27-SEP-2021 | KANORICHEM | 187.10 | 194.60 | -0.0393 | 0.0352 | 0.0352 | 0.6725 |
27-SEP-2021 | KANPRPLA | 161.95 | 164.85 | -0.0177 | 0.0293 | 0.0293 | 0.5598 |
27-SEP-2021 | KANSAINER | 633.25 | 628.65 | 0.0073 | 0.0200 | 0.0200 | 0.3821 |
27-SEP-2021 | KAPSTON | 84.50 | 88.80 | -0.0496 | 0.0309 | 0.0310 | 0.5923 |
27-SEP-2021 | KARDA | 16.60 | 16.60 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
27-SEP-2021 | KARMAENG | 17.90 | 18.45 | -0.0303 | 0.0418 | 0.0418 | 0.7986 |
27-SEP-2021 | KARURVYSYA | 47.90 | 48.55 | -0.0135 | 0.0291 | 0.0290 | 0.5540 |
27-SEP-2021 | KAUSHALYA | 2.50 | 2.50 | 0.0000 | 0.0601 | 0.0599 | 1.1444 |
27-SEP-2021 | KAVVERITEL | 10.45 | 10.95 | -0.0467 | 0.0310 | 0.0311 | 0.5942 |
27-SEP-2021 | KAYA | 432.05 | 434.60 | -0.0059 | 0.0360 | 0.0359 | 0.6859 |
27-SEP-2021 | KCP | 137.90 | 139.55 | -0.0119 | 0.0303 | 0.0303 | 0.5789 |
27-SEP-2021 | KCPSUGIND | 21.45 | 21.60 | -0.0070 | 0.0337 | 0.0336 | 0.6419 |
27-SEP-2021 | KDDL | 452.80 | 420.00 | 0.0752 | 0.0343 | 0.0346 | 0.6610 |
27-SEP-2021 | KEC | 442.10 | 452.80 | -0.0239 | 0.0226 | 0.0226 | 0.4318 |
27-SEP-2021 | KECL | 16.85 | 17.00 | -0.0089 | 0.0335 | 0.0334 | 0.6381 |
27-SEP-2021 | KEERTI | 20.25 | 20.80 | -0.0268 | 0.0280 | 0.0280 | 0.5349 |
27-SEP-2021 | KEI | 965.95 | 979.20 | -0.0136 | 0.0278 | 0.0277 | 0.5292 |
27-SEP-2021 | KELLTONTEC | 51.40 | 52.35 | -0.0183 | 0.0404 | 0.0403 | 0.7699 |
27-SEP-2021 | KENNAMET | 1402.65 | 1404.50 | -0.0013 | 0.0245 | 0.0245 | 0.4681 |
27-SEP-2021 | KERNEX | 75.30 | 74.45 | 0.0114 | 0.0369 | 0.0368 | 0.7031 |
27-SEP-2021 | KESORAMIND | 68.05 | 71.80 | -0.0536 | 0.0357 | 0.0358 | 0.6840 |
27-SEP-2021 | KEYFINSERV | 80.40 | 77.60 | 0.0354 | 0.0560 | 0.0559 | 1.0680 |
27-SEP-2021 | KHADIM | 226.35 | 229.65 | -0.0145 | 0.0358 | 0.0358 | 0.6840 |
27-SEP-2021 | KHAICHEM | 58.45 | 59.40 | -0.0161 | 0.0340 | 0.0340 | 0.6496 |
27-SEP-2021 | KHAITANLTD | 39.35 | 39.50 | -0.0038 | 0.0241 | 0.0240 | 0.4585 |
27-SEP-2021 | KHANDSE | 16.55 | 16.45 | 0.0061 | 0.0379 | 0.0378 | 0.7222 |
27-SEP-2021 | KICL | 2132.85 | 2111.05 | 0.0103 | 0.0226 | 0.0225 | 0.4299 |
27-SEP-2021 | KIL-RE | 14.95 | 17.50 | -0.1575 | 0.0000 | 0.0111 | 0.2121 |
27-SEP-2021 | KILITCH | 168.20 | 167.60 | 0.0036 | 0.0346 | 0.0345 | 0.6591 |
27-SEP-2021 | KIMS | 1233.45 | 1223.80 | 0.0079 | 0.0161 | 0.0160 | 0.3057 |
27-SEP-2021 | KINGFA | 997.10 | 1017.85 | -0.0206 | 0.0361 | 0.0360 | 0.6878 |
27-SEP-2021 | KIOCL | 237.15 | 242.75 | -0.0233 | 0.0340 | 0.0339 | 0.6477 |
27-SEP-2021 | KIRIINDUS | 528.50 | 512.40 | 0.0309 | 0.0327 | 0.0327 | 0.6247 |
27-SEP-2021 | KIRLFER | 240.95 | 242.40 | -0.0060 | 0.0292 | 0.0291 | 0.5560 |
27-SEP-2021 | KIRLOSBROS | 349.60 | 356.15 | -0.0186 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | KIRLOSENG | 207.95 | 210.45 | -0.0120 | 0.0277 | 0.0277 | 0.5292 |
27-SEP-2021 | KIRLOSIND | 1655.00 | 1616.90 | 0.0233 | 0.0309 | 0.0309 | 0.5903 |
27-SEP-2021 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | KITEX | 168.25 | 168.50 | -0.0015 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | KKCL | 900.35 | 898.45 | 0.0021 | 0.0197 | 0.0196 | 0.3745 |
27-SEP-2021 | KMSUGAR | 25.20 | 25.65 | -0.0177 | 0.0421 | 0.0421 | 0.8043 |
27-SEP-2021 | KNRCON | 291.15 | 292.10 | -0.0033 | 0.0233 | 0.0233 | 0.4451 |
27-SEP-2021 | KOKUYOCMLN | 70.55 | 67.80 | 0.0398 | 0.0301 | 0.0302 | 0.5770 |
27-SEP-2021 | KOLTEPATIL | 338.25 | 331.20 | 0.0211 | 0.0316 | 0.0315 | 0.6018 |
27-SEP-2021 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | KOPRAN | 206.30 | 205.70 | 0.0029 | 0.0364 | 0.0363 | 0.6935 |
27-SEP-2021 | KOTAKBANK | 2033.35 | 2028.05 | 0.0026 | 0.0206 | 0.0205 | 0.3917 |
27-SEP-2021 | KOTAKBKETF | 385.36 | 381.50 | 0.0101 | 0.0179 | 0.0179 | 0.3420 |
27-SEP-2021 | KOTAKGOLD | 40.40 | 40.41 | -0.0002 | 0.0080 | 0.0080 | 0.1528 |
27-SEP-2021 | KOTAKIT | 36.60 | 38.02 | -0.0381 | 0.0084 | 0.0088 | 0.1681 |
27-SEP-2021 | KOTAKNIFTY | 187.59 | 187.76 | -0.0009 | 0.0110 | 0.0110 | 0.2102 |
27-SEP-2021 | KOTAKNV20 | 98.72 | 100.11 | -0.0140 | 0.0113 | 0.0113 | 0.2159 |
27-SEP-2021 | KOTAKPSUBK | 232.30 | 231.39 | 0.0039 | 0.0222 | 0.0222 | 0.4241 |
27-SEP-2021 | KOTARISUG | 30.85 | 31.00 | -0.0049 | 0.0412 | 0.0411 | 0.7852 |
27-SEP-2021 | KOTHARIPET | 51.90 | 52.40 | -0.0096 | 0.0405 | 0.0404 | 0.7718 |
27-SEP-2021 | KOTHARIPRO | 98.15 | 98.80 | -0.0066 | 0.0374 | 0.0373 | 0.7126 |
27-SEP-2021 | KOVAI | 1720.75 | 1690.40 | 0.0178 | 0.0126 | 0.0126 | 0.2407 |
27-SEP-2021 | KPIGLOBAL | 131.20 | 132.85 | -0.0125 | 0.0155 | 0.0155 | 0.2961 |
27-SEP-2021 | KPITTECH | 350.45 | 369.25 | -0.0523 | 0.0299 | 0.0300 | 0.5731 |
27-SEP-2021 | KPRMILL | 473.30 | 461.55 | 0.0251 | 0.0299 | 0.0299 | 0.5712 |
27-SEP-2021 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | KRBL | 293.55 | 285.55 | 0.0276 | 0.0354 | 0.0354 | 0.6763 |
27-SEP-2021 | KREBSBIO | 181.80 | 183.75 | -0.0107 | 0.0427 | 0.0426 | 0.8139 |
27-SEP-2021 | KRIDHANINF | 4.35 | 4.45 | -0.0227 | 0.0379 | 0.0379 | 0.7241 |
27-SEP-2021 | KRISHANA | 191.40 | 182.40 | 0.0482 | 0.0294 | 0.0295 | 0.5636 |
27-SEP-2021 | KRSNAA | 785.10 | 795.05 | -0.0126 | 0.0075 | 0.0076 | 0.1452 |
27-SEP-2021 | KSB | 1238.30 | 1242.50 | -0.0034 | 0.0235 | 0.0235 | 0.4490 |
27-SEP-2021 | KSCL | 570.00 | 580.80 | -0.0188 | 0.0275 | 0.0275 | 0.5254 |
27-SEP-2021 | KSL | 380.60 | 385.80 | -0.0136 | 0.0267 | 0.0267 | 0.5101 |
27-SEP-2021 | KTKBANK | 68.00 | 68.35 | -0.0051 | 0.0268 | 0.0267 | 0.5101 |
27-SEP-2021 | KUANTUM | 76.40 | 72.80 | 0.0483 | 0.0363 | 0.0364 | 0.6954 |
27-SEP-2021 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | L&TFH | 87.05 | 85.45 | 0.0186 | 0.0283 | 0.0283 | 0.5407 |
27-SEP-2021 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | LAKPRE | 4.40 | 4.35 | 0.0114 | 0.1433 | 0.1430 | 2.7320 |
27-SEP-2021 | LALPATHLAB | 3796.90 | 3889.70 | -0.0241 | 0.0243 | 0.0243 | 0.4643 |
27-SEP-2021 | LAMBODHARA | 79.65 | 81.20 | -0.0193 | 0.0412 | 0.0411 | 0.7852 |
27-SEP-2021 | LAOPALA | 295.05 | 292.75 | 0.0078 | 0.0268 | 0.0267 | 0.5101 |
27-SEP-2021 | LASA | 74.00 | 74.35 | -0.0047 | 0.0359 | 0.0358 | 0.6840 |
27-SEP-2021 | LAURUSLABS | 599.70 | 610.15 | -0.0173 | 0.0263 | 0.0263 | 0.5025 |
27-SEP-2021 | LAXMIMACH | 8083.75 | 7922.25 | 0.0202 | 0.0240 | 0.0240 | 0.4585 |
27-SEP-2021 | LCCINFOTEC | 2.00 | 2.00 | 0.0000 | 0.1656 | 0.1652 | 3.1561 |
27-SEP-2021 | LEMONTREE | 43.85 | 41.00 | 0.0672 | 0.0300 | 0.0303 | 0.5789 |
27-SEP-2021 | LFIC | 78.60 | 78.75 | -0.0019 | 0.0300 | 0.0300 | 0.5731 |
27-SEP-2021 | LGBBROSLTD | 416.25 | 426.45 | -0.0242 | 0.0299 | 0.0299 | 0.5712 |
27-SEP-2021 | LGBFORGE | 6.30 | 6.40 | -0.0157 | 0.0394 | 0.0393 | 0.7508 |
27-SEP-2021 | LIBAS | 51.05 | 52.25 | -0.0232 | 0.0299 | 0.0298 | 0.5693 |
27-SEP-2021 | LIBERTSHOE | 169.45 | 169.45 | 0.0000 | 0.0306 | 0.0306 | 0.5846 |
27-SEP-2021 | LICHSGFIN | 434.95 | 429.25 | 0.0132 | 0.0256 | 0.0256 | 0.4891 |
27-SEP-2021 | LICNETFGSC | 23.29 | 22.82 | 0.0204 | 0.0108 | 0.0109 | 0.2082 |
27-SEP-2021 | LICNETFN50 | 191.74 | 191.94 | -0.0010 | 0.0227 | 0.0226 | 0.4318 |
27-SEP-2021 | LICNETFSEN | 647.44 | 643.52 | 0.0061 | 0.0217 | 0.0217 | 0.4146 |
27-SEP-2021 | LICNFNHGP | 179.88 | 179.16 | 0.0040 | 0.0212 | 0.0212 | 0.4050 |
27-SEP-2021 | LIKHITHA | 372.15 | 378.35 | -0.0165 | 0.0270 | 0.0269 | 0.5139 |
27-SEP-2021 | LINCOLN | 385.85 | 383.75 | 0.0055 | 0.0300 | 0.0300 | 0.5731 |
27-SEP-2021 | LINCPEN | 225.25 | 215.75 | 0.0431 | 0.0277 | 0.0278 | 0.5311 |
27-SEP-2021 | LINDEINDIA | 2691.05 | 2759.55 | -0.0251 | 0.0283 | 0.0283 | 0.5407 |
27-SEP-2021 | LIQUIDBEES | 999.99 | 1000.01 | -0.0000 | 0.0009 | 0.0009 | 0.0172 |
27-SEP-2021 | LIQUIDETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | LODHA | 1101.85 | 1062.15 | 0.0367 | 0.0219 | 0.0220 | 0.4203 |
27-SEP-2021 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | LOKESHMACH | 50.90 | 51.55 | -0.0127 | 0.0381 | 0.0380 | 0.7260 |
27-SEP-2021 | LOTUSEYE | 45.10 | 46.50 | -0.0306 | 0.0318 | 0.0318 | 0.6075 |
27-SEP-2021 | LOVABLE | 113.30 | 113.95 | -0.0057 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | LPDC | 4.45 | 4.55 | -0.0222 | 0.0479 | 0.0478 | 0.9132 |
27-SEP-2021 | LSIL | 3.00 | 3.00 | 0.0000 | 0.0452 | 0.0451 | 0.8616 |
27-SEP-2021 | LT | 1739.60 | 1768.75 | -0.0166 | 0.0183 | 0.0183 | 0.3496 |
27-SEP-2021 | LTI | 5980.65 | 6231.70 | -0.0411 | 0.0229 | 0.0230 | 0.4394 |
27-SEP-2021 | LTTS | 4742.65 | 4848.75 | -0.0221 | 0.0266 | 0.0266 | 0.5082 |
27-SEP-2021 | LUMAXIND | 1461.95 | 1452.05 | 0.0068 | 0.0227 | 0.0226 | 0.4318 |
27-SEP-2021 | LUMAXTECH | 142.50 | 136.50 | 0.0430 | 0.0314 | 0.0315 | 0.6018 |
27-SEP-2021 | LUPIN | 936.15 | 926.20 | 0.0107 | 0.0209 | 0.0209 | 0.3993 |
27-SEP-2021 | LUXIND | 3554.40 | 3646.70 | -0.0256 | 0.0248 | 0.0248 | 0.4738 |
27-SEP-2021 | LXCHEM | 537.20 | 545.20 | -0.0148 | 0.0267 | 0.0266 | 0.5082 |
27-SEP-2021 | LYKALABS | 80.40 | 84.60 | -0.0509 | 0.0377 | 0.0378 | 0.7222 |
27-SEP-2021 | LYPSAGEMS | 4.30 | 4.25 | 0.0117 | 0.0394 | 0.0393 | 0.7508 |
27-SEP-2021 | M&M | 811.35 | 779.45 | 0.0401 | 0.0217 | 0.0219 | 0.4184 |
27-SEP-2021 | M&MFIN | 181.20 | 181.95 | -0.0041 | 0.0315 | 0.0314 | 0.5999 |
27-SEP-2021 | MAANALU | 123.90 | 126.40 | -0.0200 | 0.0435 | 0.0434 | 0.8292 |
27-SEP-2021 | MACORPACK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | MACPOWER | 171.70 | 173.45 | -0.0101 | 0.0363 | 0.0362 | 0.6916 |
27-SEP-2021 | MADHAV | 54.00 | 54.50 | -0.0092 | 0.0374 | 0.0373 | 0.7126 |
27-SEP-2021 | MADHUCON | 4.60 | 4.60 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
27-SEP-2021 | MADRASFERT | 32.40 | 32.05 | 0.0109 | 0.0353 | 0.0352 | 0.6725 |
27-SEP-2021 | MAESGETF | 30.47 | 30.54 | -0.0023 | 0.0071 | 0.0070 | 0.1337 |
27-SEP-2021 | MAFANG | 53.20 | 53.34 | -0.0026 | 0.0065 | 0.0065 | 0.1242 |
27-SEP-2021 | MAFSETF | 18.71 | 18.61 | 0.0054 | 0.0051 | 0.0051 | 0.0974 |
27-SEP-2021 | MAGADSUGAR | 290.70 | 284.00 | 0.0233 | 0.0378 | 0.0378 | 0.7222 |
27-SEP-2021 | MAGNUM | 7.55 | 7.75 | -0.0261 | 0.0427 | 0.0426 | 0.8139 |
27-SEP-2021 | MAHABANK | 18.05 | 18.05 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
27-SEP-2021 | MAHAPEXLTD | 89.35 | 90.95 | -0.0177 | 0.0498 | 0.0497 | 0.9495 |
27-SEP-2021 | MAHASTEEL | 89.75 | 91.10 | -0.0149 | 0.0340 | 0.0340 | 0.6496 |
27-SEP-2021 | MAHEPC | 134.65 | 133.45 | 0.0090 | 0.0257 | 0.0256 | 0.4891 |
27-SEP-2021 | MAHESHWARI | 102.45 | 102.10 | 0.0034 | 0.0330 | 0.0329 | 0.6286 |
27-SEP-2021 | MAHINDCIE | 230.85 | 228.25 | 0.0113 | 0.0301 | 0.0301 | 0.5751 |
27-SEP-2021 | MAHLIFE | 277.25 | 285.60 | -0.0297 | 0.0241 | 0.0241 | 0.4604 |
27-SEP-2021 | MAHLOG | 710.40 | 723.95 | -0.0189 | 0.0282 | 0.0282 | 0.5388 |
27-SEP-2021 | MAHSCOOTER | 4749.20 | 4680.10 | 0.0147 | 0.0256 | 0.0255 | 0.4872 |
27-SEP-2021 | MAHSEAMLES | 315.50 | 314.00 | 0.0048 | 0.0214 | 0.0214 | 0.4088 |
27-SEP-2021 | MAITHANALL | 982.25 | 984.30 | -0.0021 | 0.0318 | 0.0317 | 0.6056 |
27-SEP-2021 | MAJESCO | 87.05 | 85.45 | 0.0186 | 0.0322 | 0.0322 | 0.6152 |
27-SEP-2021 | MALUPAPER | 34.30 | 33.10 | 0.0356 | 0.0361 | 0.0361 | 0.6897 |
27-SEP-2021 | MAN50ETF | 184.09 | 184.00 | 0.0005 | 0.0133 | 0.0133 | 0.2541 |
27-SEP-2021 | MANAKALUCO | 19.60 | 20.00 | -0.0202 | 0.0412 | 0.0411 | 0.7852 |
27-SEP-2021 | MANAKCOAT | 14.40 | 14.45 | -0.0035 | 0.0422 | 0.0421 | 0.8043 |
27-SEP-2021 | MANAKSIA | 65.05 | 64.95 | 0.0015 | 0.0309 | 0.0309 | 0.5903 |
27-SEP-2021 | MANAKSTEEL | 31.45 | 31.80 | -0.0111 | 0.0362 | 0.0361 | 0.6897 |
27-SEP-2021 | MANALIPETC | 111.95 | 106.65 | 0.0485 | 0.0349 | 0.0350 | 0.6687 |
27-SEP-2021 | MANAPPURAM | 172.90 | 173.00 | -0.0006 | 0.0286 | 0.0286 | 0.5464 |
27-SEP-2021 | MANGALAM | 143.10 | 147.15 | -0.0279 | 0.0385 | 0.0384 | 0.7336 |
27-SEP-2021 | MANGCHEFER | 77.80 | 80.00 | -0.0279 | 0.0363 | 0.0363 | 0.6935 |
27-SEP-2021 | MANGLMCEM | 451.10 | 447.65 | 0.0077 | 0.0281 | 0.0280 | 0.5349 |
27-SEP-2021 | MANGTIMBER | 18.75 | 18.90 | -0.0080 | 0.0313 | 0.0313 | 0.5980 |
27-SEP-2021 | MANINDS | 107.05 | 109.55 | -0.0231 | 0.0343 | 0.0343 | 0.6553 |
27-SEP-2021 | MANINFRA | 103.30 | 99.00 | 0.0425 | 0.0334 | 0.0335 | 0.6400 |
27-SEP-2021 | MANUGRAPH | 11.75 | 12.00 | -0.0211 | 0.0362 | 0.0361 | 0.6897 |
27-SEP-2021 | MANXT50 | 428.93 | 429.71 | -0.0018 | 0.0136 | 0.0135 | 0.2579 |
27-SEP-2021 | MARALOVER | 77.20 | 76.60 | 0.0078 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | MARATHON | 114.55 | 104.15 | 0.0952 | 0.0369 | 0.0374 | 0.7145 |
27-SEP-2021 | MARBLE | 123.35 | 123.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | MARICO | 547.50 | 557.35 | -0.0178 | 0.0152 | 0.0152 | 0.2904 |
27-SEP-2021 | MARINE | 35.30 | 36.20 | -0.0252 | 0.0236 | 0.0236 | 0.4509 |
27-SEP-2021 | MARKSANS | 68.30 | 69.05 | -0.0109 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | MARUTI | 7403.45 | 6952.25 | 0.0629 | 0.0191 | 0.0196 | 0.3745 |
27-SEP-2021 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | MASFIN | 782.80 | 769.00 | 0.0178 | 0.0234 | 0.0234 | 0.4471 |
27-SEP-2021 | MASKINVEST | 43.35 | 45.00 | -0.0374 | 0.0318 | 0.0318 | 0.6075 |
27-SEP-2021 | MASPTOP50 | 28.28 | 28.04 | 0.0085 | 0.0000 | 0.0006 | 0.0115 |
27-SEP-2021 | MASTEK | 3061.70 | 3136.55 | -0.0242 | 0.0326 | 0.0325 | 0.6209 |
27-SEP-2021 | MATRIMONY | 996.75 | 997.90 | -0.0012 | 0.0320 | 0.0319 | 0.6094 |
27-SEP-2021 | MAWANASUG | 80.45 | 82.25 | -0.0221 | 0.0367 | 0.0366 | 0.6992 |
27-SEP-2021 | MAXHEALTH | 358.95 | 364.95 | -0.0166 | 0.0244 | 0.0244 | 0.4662 |
27-SEP-2021 | MAXIND | 72.35 | 72.90 | -0.0076 | 0.0174 | 0.0173 | 0.3305 |
27-SEP-2021 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | MAXVIL | 104.15 | 104.25 | -0.0010 | 0.0316 | 0.0316 | 0.6037 |
27-SEP-2021 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | MAYURUNIQ | 456.75 | 471.50 | -0.0318 | 0.0285 | 0.0285 | 0.5445 |
27-SEP-2021 | MAZDA | 672.55 | 671.60 | 0.0014 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | MAZDOCK | 251.70 | 252.05 | -0.0014 | 0.0241 | 0.0241 | 0.4604 |
27-SEP-2021 | MBAPL | 197.85 | 179.90 | 0.0951 | 0.0336 | 0.0342 | 0.6534 |
27-SEP-2021 | MBECL | 6.75 | 6.95 | -0.0292 | 0.0374 | 0.0374 | 0.7145 |
27-SEP-2021 | MBLINFRA | 18.25 | 18.25 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
27-SEP-2021 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | MCDHOLDING | 70.90 | 67.80 | 0.0447 | 0.0348 | 0.0348 | 0.6649 |
27-SEP-2021 | MCDOWELL-N | 821.65 | 827.70 | -0.0073 | 0.0196 | 0.0195 | 0.3725 |
27-SEP-2021 | MCL | 39.20 | 39.75 | -0.0139 | 0.0388 | 0.0388 | 0.7413 |
27-SEP-2021 | MCLEODRUSS | 30.45 | 30.85 | -0.0131 | 0.0397 | 0.0397 | 0.7585 |
27-SEP-2021 | MCX | 1718.25 | 1659.00 | 0.0351 | 0.0236 | 0.0236 | 0.4509 |
27-SEP-2021 | MEGASOFT | 17.80 | 18.20 | -0.0222 | 0.0372 | 0.0371 | 0.7088 |
27-SEP-2021 | MELSTAR | 4.25 | 4.45 | -0.0460 | 0.0725 | 0.0724 | 1.3832 |
27-SEP-2021 | MENONBE | 72.00 | 71.95 | 0.0007 | 0.0311 | 0.0310 | 0.5923 |
27-SEP-2021 | MEP | 20.30 | 20.40 | -0.0049 | 0.0402 | 0.0401 | 0.7661 |
27-SEP-2021 | MERCATOR | 1.80 | 1.85 | -0.0274 | 0.0450 | 0.0449 | 0.8578 |
27-SEP-2021 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | METALFORGE | 5.00 | 5.00 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
27-SEP-2021 | METROPOLIS | 2946.60 | 3055.40 | -0.0363 | 0.0261 | 0.0261 | 0.4986 |
27-SEP-2021 | MFL | 714.75 | 708.60 | 0.0086 | 0.0176 | 0.0176 | 0.3362 |
27-SEP-2021 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | MFSL | 1030.05 | 1045.25 | -0.0146 | 0.0266 | 0.0265 | 0.5063 |
27-SEP-2021 | MGEL | 52.00 | 51.00 | 0.0194 | 0.0196 | 0.0196 | 0.3745 |
27-SEP-2021 | MGL | 1080.50 | 1097.05 | -0.0152 | 0.0206 | 0.0205 | 0.3917 |
27-SEP-2021 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | MHRIL | 246.95 | 239.25 | 0.0317 | 0.0262 | 0.0263 | 0.5025 |
27-SEP-2021 | MIDHANI | 185.10 | 185.35 | -0.0013 | 0.0239 | 0.0238 | 0.4547 |
27-SEP-2021 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | MINDACORP | 124.70 | 127.50 | -0.0222 | 0.0302 | 0.0302 | 0.5770 |
27-SEP-2021 | MINDAIND | 738.70 | 736.25 | 0.0033 | 0.0268 | 0.0267 | 0.5101 |
27-SEP-2021 | MINDSPACE | 296.56 | 295.98 | 0.0020 | 0.0079 | 0.0079 | 0.1509 |
27-SEP-2021 | MINDTECK | 87.15 | 89.30 | -0.0244 | 0.0364 | 0.0363 | 0.6935 |
27-SEP-2021 | MINDTREE | 4347.30 | 4601.00 | -0.0567 | 0.0253 | 0.0255 | 0.4872 |
27-SEP-2021 | MIRCELECTR | 17.55 | 17.70 | -0.0085 | 0.0357 | 0.0357 | 0.6820 |
27-SEP-2021 | MIRZAINT | 58.05 | 59.25 | -0.0205 | 0.0291 | 0.0291 | 0.5560 |
27-SEP-2021 | MITTAL | 10.15 | 10.20 | -0.0049 | 0.0301 | 0.0300 | 0.5731 |
27-SEP-2021 | MMFL | 824.45 | 828.25 | -0.0046 | 0.0291 | 0.0291 | 0.5560 |
27-SEP-2021 | MMP | 149.00 | 152.70 | -0.0245 | 0.0357 | 0.0357 | 0.6820 |
27-SEP-2021 | MMTC | 44.55 | 43.10 | 0.0331 | 0.0370 | 0.0370 | 0.7069 |
27-SEP-2021 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | MODIRUBBER | 85.90 | 81.80 | 0.0489 | 0.0430 | 0.0430 | 0.8215 |
27-SEP-2021 | MODISNME | 69.85 | 70.65 | -0.0114 | 0.0190 | 0.0190 | 0.3630 |
27-SEP-2021 | MOGSEC | 48.89 | 48.84 | 0.0010 | 0.0066 | 0.0066 | 0.1261 |
27-SEP-2021 | MOHITIND | 11.95 | 12.15 | -0.0166 | 0.0486 | 0.0485 | 0.9266 |
27-SEP-2021 | MOHOTAIND | 8.05 | 8.05 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
27-SEP-2021 | MOIL | 159.15 | 160.80 | -0.0103 | 0.0247 | 0.0246 | 0.4700 |
27-SEP-2021 | MOKSH | 38.50 | 38.40 | 0.0026 | 0.0148 | 0.0147 | 0.2808 |
27-SEP-2021 | MOL | 121.05 | 122.75 | -0.0139 | 0.0192 | 0.0191 | 0.3649 |
27-SEP-2021 | MOLDTECH | 80.60 | 78.30 | 0.0290 | 0.0330 | 0.0330 | 0.6305 |
27-SEP-2021 | MOLDTKPAC | 576.80 | 531.50 | 0.0818 | 0.0246 | 0.0252 | 0.4814 |
27-SEP-2021 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | MOM100 | 31.69 | 31.48 | 0.0066 | 0.0129 | 0.0129 | 0.2465 |
27-SEP-2021 | MOM50 | 176.32 | 176.79 | -0.0027 | 0.0127 | 0.0127 | 0.2426 |
27-SEP-2021 | MON100 | 110.94 | 110.63 | 0.0028 | 0.0139 | 0.0139 | 0.2656 |
27-SEP-2021 | MONEYTECH | 372.00 | 372.00 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
27-SEP-2021 | MONTECARLO | 345.70 | 340.20 | 0.0160 | 0.0268 | 0.0268 | 0.5120 |
27-SEP-2021 | MORARJEE | 15.05 | 15.40 | -0.0230 | 0.0373 | 0.0373 | 0.7126 |
27-SEP-2021 | MOREPENLAB | 56.35 | 56.90 | -0.0097 | 0.0404 | 0.0403 | 0.7699 |
27-SEP-2021 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | MOTHERSUMI | 233.50 | 224.70 | 0.0384 | 0.0304 | 0.0305 | 0.5827 |
27-SEP-2021 | MOTILALOFS | 842.05 | 871.95 | -0.0349 | 0.0276 | 0.0276 | 0.5273 |
27-SEP-2021 | MOTOGENFIN | 24.80 | 25.65 | -0.0337 | 0.0354 | 0.0354 | 0.6763 |
27-SEP-2021 | MPHASIS | 3218.40 | 3342.45 | -0.0378 | 0.0235 | 0.0236 | 0.4509 |
27-SEP-2021 | MPSLTD | 676.85 | 683.80 | -0.0102 | 0.0320 | 0.0319 | 0.6094 |
27-SEP-2021 | MRF | 81886.45 | 79456.75 | 0.0301 | 0.0172 | 0.0173 | 0.3305 |
27-SEP-2021 | MRO-TEK | 60.50 | 63.30 | -0.0452 | 0.0524 | 0.0524 | 1.0011 |
27-SEP-2021 | MRPL | 44.85 | 44.50 | 0.0078 | 0.0276 | 0.0275 | 0.5254 |
27-SEP-2021 | MSPL | 9.30 | 9.35 | -0.0054 | 0.0328 | 0.0327 | 0.6247 |
27-SEP-2021 | MSTCLTD | 296.35 | 306.70 | -0.0343 | 0.0377 | 0.0376 | 0.7183 |
27-SEP-2021 | MTARTECH | 1422.00 | 1414.50 | 0.0053 | 0.0203 | 0.0203 | 0.3878 |
27-SEP-2021 | MTEDUCARE | 8.70 | 8.90 | -0.0227 | 0.0378 | 0.0378 | 0.7222 |
27-SEP-2021 | MTNL | 18.60 | 18.50 | 0.0054 | 0.0387 | 0.0386 | 0.7375 |
27-SEP-2021 | MUKANDENGG | 26.70 | 25.45 | 0.0479 | 0.0358 | 0.0359 | 0.6859 |
27-SEP-2021 | MUKANDLTD | 134.45 | 132.50 | 0.0146 | 0.0361 | 0.0360 | 0.6878 |
27-SEP-2021 | MUKTAARTS | 41.85 | 39.85 | 0.0490 | 0.0309 | 0.0310 | 0.5923 |
27-SEP-2021 | MUNJALAU | 58.80 | 57.05 | 0.0302 | 0.0304 | 0.0304 | 0.5808 |
27-SEP-2021 | MUNJALSHOW | 137.65 | 133.05 | 0.0340 | 0.0259 | 0.0259 | 0.4948 |
27-SEP-2021 | MURUDCERA | 26.00 | 26.00 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
27-SEP-2021 | MUTHOOTCAP | 397.30 | 398.20 | -0.0023 | 0.0263 | 0.0262 | 0.5006 |
27-SEP-2021 | MUTHOOTFIN | 1493.30 | 1505.05 | -0.0078 | 0.0243 | 0.0242 | 0.4623 |
27-SEP-2021 | NACLIND | 76.75 | 76.15 | 0.0078 | 0.0348 | 0.0347 | 0.6629 |
27-SEP-2021 | NAGAFERT | 11.50 | 11.95 | -0.0384 | 0.0361 | 0.0361 | 0.6897 |
27-SEP-2021 | NAGREEKCAP | 7.85 | 7.35 | 0.0658 | 0.0593 | 0.0593 | 1.1329 |
27-SEP-2021 | NAGREEKEXP | 31.20 | 32.35 | -0.0362 | 0.0390 | 0.0390 | 0.7451 |
27-SEP-2021 | NAHARCAP | 263.30 | 264.70 | -0.0053 | 0.0416 | 0.0415 | 0.7929 |
27-SEP-2021 | NAHARINDUS | 102.40 | 106.05 | -0.0350 | 0.0324 | 0.0325 | 0.6209 |
27-SEP-2021 | NAHARPOLY | 241.70 | 245.85 | -0.0170 | 0.0435 | 0.0434 | 0.8292 |
27-SEP-2021 | NAHARSPING | 377.20 | 380.95 | -0.0099 | 0.0345 | 0.0344 | 0.6572 |
27-SEP-2021 | NAM-INDIA | 437.50 | 437.45 | 0.0001 | 0.0255 | 0.0254 | 0.4853 |
27-SEP-2021 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | NATCOPHARM | 877.15 | 879.95 | -0.0032 | 0.0214 | 0.0213 | 0.4069 |
27-SEP-2021 | NATHBIOGEN | 323.95 | 326.05 | -0.0065 | 0.0315 | 0.0315 | 0.6018 |
27-SEP-2021 | NATIONALUM | 90.05 | 88.50 | 0.0174 | 0.0323 | 0.0323 | 0.6171 |
27-SEP-2021 | NATNLSTEEL | 3.95 | 4.00 | -0.0126 | 0.0393 | 0.0393 | 0.7508 |
27-SEP-2021 | NAUKRI | 6717.95 | 6651.50 | 0.0099 | 0.0263 | 0.0262 | 0.5006 |
27-SEP-2021 | NAVINFLUOR | 3782.95 | 3900.55 | -0.0306 | 0.0274 | 0.0274 | 0.5235 |
27-SEP-2021 | NAVKARCORP | 41.35 | 41.50 | -0.0036 | 0.0378 | 0.0377 | 0.7203 |
27-SEP-2021 | NAVNETEDUL | 106.55 | 103.05 | 0.0334 | 0.0218 | 0.0219 | 0.4184 |
27-SEP-2021 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | NAZARA | 2264.60 | 2142.55 | 0.0554 | 0.0207 | 0.0210 | 0.4012 |
27-SEP-2021 | NBCC | 47.50 | 46.35 | 0.0245 | 0.0318 | 0.0317 | 0.6056 |
27-SEP-2021 | NBIFIN | 2678.55 | 2714.75 | -0.0134 | 0.0317 | 0.0316 | 0.6037 |
27-SEP-2021 | NBVENTURES | 114.90 | 115.20 | -0.0026 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | NCC | 81.00 | 81.50 | -0.0062 | 0.0357 | 0.0356 | 0.6801 |
27-SEP-2021 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | NCLIND | 225.70 | 227.65 | -0.0086 | 0.0289 | 0.0289 | 0.5521 |
27-SEP-2021 | NCPSESDL24 | 106.87 | 106.88 | -0.0001 | 0.0013 | 0.0013 | 0.0248 |
27-SEP-2021 | NDGL | 1333.00 | 1374.75 | -0.0308 | 0.0415 | 0.0414 | 0.7909 |
27-SEP-2021 | NDL | 66.65 | 68.65 | -0.0296 | 0.0382 | 0.0381 | 0.7279 |
27-SEP-2021 | NDRAUTO | 414.85 | 404.20 | 0.0260 | 0.0355 | 0.0355 | 0.6782 |
27-SEP-2021 | NDTV | 91.40 | 96.25 | -0.0517 | 0.0340 | 0.0342 | 0.6534 |
27-SEP-2021 | NECCLTD | 18.45 | 18.40 | 0.0027 | 0.0417 | 0.0416 | 0.7948 |
27-SEP-2021 | NECLIFE | 29.30 | 29.65 | -0.0119 | 0.0412 | 0.0411 | 0.7852 |
27-SEP-2021 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | NELCAST | 83.40 | 84.20 | -0.0095 | 0.0349 | 0.0348 | 0.6649 |
27-SEP-2021 | NELCO | 622.10 | 592.50 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
27-SEP-2021 | NEOGEN | 1234.65 | 1252.25 | -0.0142 | 0.0314 | 0.0313 | 0.5980 |
27-SEP-2021 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | NESCO | 609.10 | 610.55 | -0.0024 | 0.0224 | 0.0224 | 0.4280 |
27-SEP-2021 | NESTLEIND | 19642.55 | 19867.20 | -0.0114 | 0.0155 | 0.0155 | 0.2961 |
27-SEP-2021 | NETF | 218.00 | 217.20 | 0.0037 | 0.0200 | 0.0200 | 0.3821 |
27-SEP-2021 | NETFCONSUM | 79.24 | 79.27 | -0.0004 | 0.0137 | 0.0137 | 0.2617 |
27-SEP-2021 | NETFDIVOPP | 45.54 | 45.69 | -0.0033 | 0.0187 | 0.0186 | 0.3554 |
27-SEP-2021 | NETFGILT5Y | 48.85 | 48.92 | -0.0014 | 0.0009 | 0.0009 | 0.0172 |
27-SEP-2021 | NETFIT | 36.78 | 37.81 | -0.0276 | 0.0115 | 0.0117 | 0.2235 |
27-SEP-2021 | NETFLTGILT | 22.81 | 22.74 | 0.0031 | 0.0086 | 0.0086 | 0.1643 |
27-SEP-2021 | NETFMID150 | 114.53 | 114.51 | 0.0002 | 0.0149 | 0.0148 | 0.2828 |
27-SEP-2021 | NETFNIF100 | 186.72 | 185.16 | 0.0084 | 0.0184 | 0.0184 | 0.3515 |
27-SEP-2021 | NETFNV20 | 100.16 | 101.67 | -0.0150 | 0.0152 | 0.0152 | 0.2904 |
27-SEP-2021 | NETFPHARMA | 14.24 | 14.37 | -0.0091 | 0.0052 | 0.0052 | 0.0993 |
27-SEP-2021 | NETFSDL26 | 106.03 | 106.15 | -0.0011 | 0.0008 | 0.0008 | 0.0153 |
27-SEP-2021 | NETWORK18 | 51.15 | 51.50 | -0.0068 | 0.0306 | 0.0306 | 0.5846 |
27-SEP-2021 | NEULANDLAB | 1496.65 | 1537.15 | -0.0267 | 0.0360 | 0.0360 | 0.6878 |
27-SEP-2021 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | NEWGEN | 590.15 | 600.20 | -0.0169 | 0.0301 | 0.0301 | 0.5751 |
27-SEP-2021 | NEXTMEDIA | 5.90 | 6.15 | -0.0415 | 0.0451 | 0.0451 | 0.8616 |
27-SEP-2021 | NFL | 60.05 | 59.85 | 0.0033 | 0.0331 | 0.0330 | 0.6305 |
27-SEP-2021 | NGIL | 119.90 | 116.60 | 0.0279 | 0.0159 | 0.0160 | 0.3057 |
27-SEP-2021 | NH | 512.75 | 520.90 | -0.0158 | 0.0248 | 0.0247 | 0.4719 |
27-SEP-2021 | NHPC | 27.75 | 27.95 | -0.0072 | 0.0181 | 0.0181 | 0.3458 |
27-SEP-2021 | NIACL | 162.25 | 161.70 | 0.0034 | 0.0336 | 0.0335 | 0.6400 |
27-SEP-2021 | NIBL | 18.70 | 18.85 | -0.0080 | 0.0402 | 0.0401 | 0.7661 |
27-SEP-2021 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | NIFTYBEES | 192.78 | 192.62 | 0.0008 | 0.0123 | 0.0123 | 0.2350 |
27-SEP-2021 | NIFTYEES | 22830.00 | 22830.00 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
27-SEP-2021 | NIITLTD | 369.00 | 370.55 | -0.0042 | 0.0345 | 0.0344 | 0.6572 |
27-SEP-2021 | NILAINFRA | 5.30 | 5.35 | -0.0094 | 0.0395 | 0.0394 | 0.7527 |
27-SEP-2021 | NILASPACES | 1.65 | 1.75 | -0.0588 | 0.0408 | 0.0409 | 0.7814 |
27-SEP-2021 | NILKAMAL | 2873.00 | 2864.35 | 0.0030 | 0.0222 | 0.0221 | 0.4222 |
27-SEP-2021 | NIPPOBATRY | 1004.15 | 992.00 | 0.0122 | 0.0329 | 0.0328 | 0.6266 |
27-SEP-2021 | NIRAJ | 42.25 | 41.30 | 0.0227 | 0.0242 | 0.0242 | 0.4623 |
27-SEP-2021 | NITCO | 22.95 | 23.20 | -0.0108 | 0.0310 | 0.0310 | 0.5923 |
27-SEP-2021 | NITINFIRE | 1.30 | 1.25 | 0.0392 | 0.0636 | 0.0635 | 1.2132 |
27-SEP-2021 | NITINSPIN | 206.40 | 196.55 | 0.0489 | 0.0338 | 0.0339 | 0.6477 |
27-SEP-2021 | NITIRAJ | 43.85 | 42.40 | 0.0336 | 0.0190 | 0.0191 | 0.3649 |
27-SEP-2021 | NITUTRADE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | NKIND | 35.00 | 33.90 | 0.0319 | 0.0567 | 0.0566 | 1.0813 |
27-SEP-2021 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | NLCINDIA | 55.40 | 56.00 | -0.0108 | 0.0216 | 0.0216 | 0.4127 |
27-SEP-2021 | NMDC | 139.85 | 140.00 | -0.0011 | 0.0280 | 0.0280 | 0.5349 |
27-SEP-2021 | NOCIL | 289.00 | 288.55 | 0.0016 | 0.0307 | 0.0306 | 0.5846 |
27-SEP-2021 | NOIDATOLL | 5.80 | 5.80 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
27-SEP-2021 | NORBTEAEXP | 6.85 | 6.85 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
27-SEP-2021 | NOVARTIND | 818.70 | 818.60 | 0.0001 | 0.0499 | 0.0498 | 0.9514 |
27-SEP-2021 | NPBET | 193.15 | 188.34 | 0.0252 | 0.0184 | 0.0184 | 0.3515 |
27-SEP-2021 | NRAIL | 324.80 | 316.45 | 0.0260 | 0.0327 | 0.0327 | 0.6247 |
27-SEP-2021 | NRBBEARING | 143.00 | 138.95 | 0.0287 | 0.0287 | 0.0287 | 0.5483 |
27-SEP-2021 | NSIL | 1683.40 | 1697.95 | -0.0086 | 0.0291 | 0.0290 | 0.5540 |
27-SEP-2021 | NTL | 2.05 | 2.00 | 0.0247 | 0.0782 | 0.0780 | 1.4902 |
27-SEP-2021 | NTPC | 126.85 | 124.25 | 0.0207 | 0.0180 | 0.0180 | 0.3439 |
27-SEP-2021 | NUCLEUS | 599.30 | 608.75 | -0.0156 | 0.0301 | 0.0301 | 0.5751 |
27-SEP-2021 | NURECA | 1645.80 | 1626.45 | 0.0118 | 0.0267 | 0.0266 | 0.5082 |
27-SEP-2021 | NUVOCO | 552.35 | 553.50 | -0.0021 | 0.0046 | 0.0046 | 0.0879 |
27-SEP-2021 | NXTDIGITAL | 428.15 | 421.70 | 0.0152 | 0.0252 | 0.0252 | 0.4814 |
27-SEP-2021 | OAL | 928.20 | 959.35 | -0.0330 | 0.0336 | 0.0336 | 0.6419 |
27-SEP-2021 | OBEROIRLTY | 948.80 | 932.00 | 0.0179 | 0.0292 | 0.0292 | 0.5579 |
27-SEP-2021 | OCCL | 1103.80 | 1089.40 | 0.0131 | 0.0238 | 0.0238 | 0.4547 |
27-SEP-2021 | OEGIL | 29.45 | 29.45 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
27-SEP-2021 | OFSS | 4584.75 | 4710.30 | -0.0270 | 0.0201 | 0.0202 | 0.3859 |
27-SEP-2021 | OIL | 219.30 | 217.00 | 0.0105 | 0.0243 | 0.0243 | 0.4643 |
27-SEP-2021 | OILCOUNTUB | 7.30 | 7.10 | 0.0278 | 0.0391 | 0.0391 | 0.7470 |
27-SEP-2021 | OLECTRA | 418.35 | 418.75 | -0.0010 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | OMAXAUTO | 44.10 | 45.05 | -0.0213 | 0.0376 | 0.0375 | 0.7164 |
27-SEP-2021 | OMAXE | 77.40 | 75.55 | 0.0242 | 0.0267 | 0.0266 | 0.5082 |
27-SEP-2021 | OMINFRAL | 27.45 | 29.15 | -0.0601 | 0.0380 | 0.0381 | 0.7279 |
27-SEP-2021 | OMKARCHEM | 16.65 | 17.10 | -0.0267 | 0.0414 | 0.0413 | 0.7890 |
27-SEP-2021 | ONELIFECAP | 17.50 | 17.50 | 0.0000 | 0.0534 | 0.0533 | 1.0183 |
27-SEP-2021 | ONEPOINT | 32.90 | 32.65 | 0.0076 | 0.0382 | 0.0381 | 0.7279 |
27-SEP-2021 | ONGC | 140.00 | 136.10 | 0.0283 | 0.0242 | 0.0243 | 0.4643 |
27-SEP-2021 | ONMOBILE | 112.90 | 113.35 | -0.0040 | 0.0402 | 0.0401 | 0.7661 |
27-SEP-2021 | ONWARDTEC | 228.20 | 230.70 | -0.0109 | 0.0405 | 0.0405 | 0.7738 |
27-SEP-2021 | OPTIEMUS | 319.40 | 337.05 | -0.0538 | 0.0384 | 0.0385 | 0.7355 |
27-SEP-2021 | OPTOCIRCUI | 3.35 | 3.50 | -0.0438 | 0.0375 | 0.0375 | 0.7164 |
27-SEP-2021 | ORBTEXP | 71.65 | 73.10 | -0.0200 | 0.0337 | 0.0337 | 0.6438 |
27-SEP-2021 | ORCHPHARMA | 412.75 | 417.90 | -0.0124 | 0.0340 | 0.0339 | 0.6477 |
27-SEP-2021 | ORICONENT | 30.95 | 31.55 | -0.0192 | 0.0330 | 0.0330 | 0.6305 |
27-SEP-2021 | ORIENTABRA | 28.95 | 29.15 | -0.0069 | 0.0367 | 0.0366 | 0.6992 |
27-SEP-2021 | ORIENTALTL | 8.50 | 8.45 | 0.0059 | 0.0378 | 0.0377 | 0.7203 |
27-SEP-2021 | ORIENTBELL | 356.90 | 356.50 | 0.0011 | 0.0366 | 0.0365 | 0.6973 |
27-SEP-2021 | ORIENTCEM | 158.10 | 156.50 | 0.0102 | 0.0286 | 0.0285 | 0.5445 |
27-SEP-2021 | ORIENTELEC | 339.55 | 345.00 | -0.0159 | 0.0225 | 0.0225 | 0.4299 |
27-SEP-2021 | ORIENTHOT | 39.80 | 36.65 | 0.0825 | 0.0285 | 0.0290 | 0.5540 |
27-SEP-2021 | ORIENTLTD | 69.10 | 68.35 | 0.0109 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | ORIENTPPR | 29.60 | 29.15 | 0.0153 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | ORISSAMINE | 2859.45 | 2868.45 | -0.0031 | 0.0351 | 0.0350 | 0.6687 |
27-SEP-2021 | ORTEL | 1.30 | 1.30 | 0.0000 | 0.0853 | 0.0851 | 1.6258 |
27-SEP-2021 | ORTINLAB | 26.80 | 26.95 | -0.0056 | 0.0322 | 0.0321 | 0.6133 |
27-SEP-2021 | OSWALAGRO | 17.20 | 17.40 | -0.0116 | 0.0398 | 0.0398 | 0.7604 |
27-SEP-2021 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PAEL | 6.30 | 6.40 | -0.0157 | 0.0643 | 0.0642 | 1.2265 |
27-SEP-2021 | PAGEIND | 32979.60 | 33632.75 | -0.0196 | 0.0210 | 0.0210 | 0.4012 |
27-SEP-2021 | PAISALO | 888.85 | 838.55 | 0.0583 | 0.0313 | 0.0315 | 0.6018 |
27-SEP-2021 | PALASHSECU | 82.40 | 78.10 | 0.0536 | 0.0403 | 0.0403 | 0.7699 |
27-SEP-2021 | PALREDTEC | 122.65 | 127.35 | -0.0376 | 0.0399 | 0.0399 | 0.7623 |
27-SEP-2021 | PANACEABIO | 278.60 | 286.55 | -0.0281 | 0.0383 | 0.0382 | 0.7298 |
27-SEP-2021 | PANACHE | 58.70 | 57.05 | 0.0285 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | PANAMAPET | 266.35 | 267.00 | -0.0024 | 0.0376 | 0.0375 | 0.7164 |
27-SEP-2021 | PAR | 181.90 | 173.25 | 0.0487 | 0.0083 | 0.0090 | 0.1719 |
27-SEP-2021 | PARACABLES | 12.15 | 12.15 | 0.0000 | 0.0426 | 0.0425 | 0.8120 |
27-SEP-2021 | PARAGMILK | 122.30 | 124.15 | -0.0150 | 0.0301 | 0.0300 | 0.5731 |
27-SEP-2021 | PARSVNATH | 14.85 | 15.00 | -0.0101 | 0.0369 | 0.0368 | 0.7031 |
27-SEP-2021 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PATELENG | 17.90 | 16.55 | 0.0784 | 0.0398 | 0.0401 | 0.7661 |
27-SEP-2021 | PATINTLOG | 21.70 | 22.50 | -0.0362 | 0.0374 | 0.0374 | 0.7145 |
27-SEP-2021 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PATSPINLTD | 8.95 | 9.30 | -0.0384 | 0.0473 | 0.0473 | 0.9037 |
27-SEP-2021 | PBAINFRA | 10.15 | 10.65 | -0.0481 | 0.0490 | 0.0489 | 0.9342 |
27-SEP-2021 | PCJEWELLER | 26.05 | 25.45 | 0.0233 | 0.0356 | 0.0356 | 0.6801 |
27-SEP-2021 | PDMJEPAPER | 38.10 | 37.95 | 0.0039 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | PDPL | 2.90 | 3.30 | -0.1292 | 0.0251 | 0.0267 | 0.5101 |
27-SEP-2021 | PDSMFL | 1202.10 | 1229.40 | -0.0225 | 0.0250 | 0.0250 | 0.4776 |
27-SEP-2021 | PEARLAPT | 411.90 | 411.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PEARLPOLY | 14.95 | 15.60 | -0.0426 | 0.0319 | 0.0319 | 0.6094 |
27-SEP-2021 | PEL | 2751.65 | 2767.60 | -0.0058 | 0.0299 | 0.0299 | 0.5712 |
27-SEP-2021 | PENIND | 28.30 | 28.30 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | PENINLAND | 12.60 | 12.80 | -0.0157 | 0.0365 | 0.0365 | 0.6973 |
27-SEP-2021 | PERSISTENT | 3607.80 | 3754.30 | -0.0398 | 0.0233 | 0.0234 | 0.4471 |
27-SEP-2021 | PETRONET | 237.40 | 235.40 | 0.0085 | 0.0180 | 0.0179 | 0.3420 |
27-SEP-2021 | PFC | 135.75 | 135.15 | 0.0044 | 0.0229 | 0.0228 | 0.4356 |
27-SEP-2021 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PFIZER | 5641.75 | 5708.50 | -0.0118 | 0.0183 | 0.0183 | 0.3496 |
27-SEP-2021 | PFOCUS | 73.30 | 77.15 | -0.0512 | 0.0424 | 0.0424 | 0.8101 |
27-SEP-2021 | PFS | 17.40 | 17.65 | -0.0143 | 0.0303 | 0.0303 | 0.5789 |
27-SEP-2021 | PGEL | 407.80 | 411.25 | -0.0084 | 0.0387 | 0.0387 | 0.7394 |
27-SEP-2021 | PGHH | 13665.30 | 14063.60 | -0.0287 | 0.0141 | 0.0142 | 0.2713 |
27-SEP-2021 | PGHL | 5367.50 | 5386.25 | -0.0035 | 0.0180 | 0.0180 | 0.3439 |
27-SEP-2021 | PGIL | 301.55 | 297.65 | 0.0130 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | PGINVIT | 121.26 | 119.66 | 0.0133 | 0.0044 | 0.0045 | 0.0860 |
27-SEP-2021 | PHILIPCARB | 268.40 | 253.60 | 0.0567 | 0.0293 | 0.0295 | 0.5636 |
27-SEP-2021 | PHOENIXLTD | 982.45 | 945.50 | 0.0383 | 0.0260 | 0.0261 | 0.4986 |
27-SEP-2021 | PIDILITIND | 2405.55 | 2451.95 | -0.0191 | 0.0163 | 0.0163 | 0.3114 |
27-SEP-2021 | PIIND | 3150.45 | 3204.85 | -0.0171 | 0.0234 | 0.0234 | 0.4471 |
27-SEP-2021 | PILANIINVS | 1892.20 | 1913.35 | -0.0111 | 0.0220 | 0.0220 | 0.4203 |
27-SEP-2021 | PILITA | 7.25 | 7.15 | 0.0139 | 0.0387 | 0.0386 | 0.7375 |
27-SEP-2021 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PIONDIST | 165.30 | 170.15 | -0.0289 | 0.0247 | 0.0247 | 0.4719 |
27-SEP-2021 | PIONEEREMB | 65.85 | 66.85 | -0.0151 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | PITTIENG | 146.95 | 150.35 | -0.0229 | 0.0357 | 0.0357 | 0.6820 |
27-SEP-2021 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PKTEA | 352.10 | 345.60 | 0.0186 | 0.0297 | 0.0296 | 0.5655 |
27-SEP-2021 | PLASTIBLEN | 281.50 | 275.65 | 0.0210 | 0.0296 | 0.0296 | 0.5655 |
27-SEP-2021 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PNB | 38.35 | 37.90 | 0.0118 | 0.0272 | 0.0271 | 0.5177 |
27-SEP-2021 | PNBGILTS | 64.80 | 64.90 | -0.0015 | 0.0311 | 0.0310 | 0.5923 |
27-SEP-2021 | PNBHOUSING | 650.70 | 655.85 | -0.0079 | 0.0332 | 0.0331 | 0.6324 |
27-SEP-2021 | PNC | 37.75 | 37.95 | -0.0053 | 0.0405 | 0.0404 | 0.7718 |
27-SEP-2021 | PNCINFRA | 362.05 | 368.10 | -0.0166 | 0.0271 | 0.0271 | 0.5177 |
27-SEP-2021 | PODDARHOUS | 204.70 | 195.85 | 0.0442 | 0.0334 | 0.0335 | 0.6400 |
27-SEP-2021 | PODDARMENT | 351.55 | 354.90 | -0.0095 | 0.0324 | 0.0323 | 0.6171 |
27-SEP-2021 | POKARNA | 482.10 | 473.90 | 0.0172 | 0.0382 | 0.0381 | 0.7279 |
27-SEP-2021 | POLYCAB | 2375.95 | 2409.65 | -0.0141 | 0.0219 | 0.0218 | 0.4165 |
27-SEP-2021 | POLYMED | 946.00 | 955.90 | -0.0104 | 0.0274 | 0.0273 | 0.5216 |
27-SEP-2021 | POLYPLEX | 1680.05 | 1705.10 | -0.0148 | 0.0299 | 0.0299 | 0.5712 |
27-SEP-2021 | PONNIERODE | 240.10 | 244.35 | -0.0175 | 0.0362 | 0.0362 | 0.6916 |
27-SEP-2021 | POONAWALLA | 164.10 | 169.10 | -0.0300 | 0.0352 | 0.0352 | 0.6725 |
27-SEP-2021 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
27-SEP-2021 | POWERGRID | 176.00 | 176.15 | -0.0009 | 0.0180 | 0.0180 | 0.3439 |
27-SEP-2021 | POWERINDIA | 2300.35 | 2310.50 | -0.0044 | 0.0237 | 0.0236 | 0.4509 |
27-SEP-2021 | POWERMECH | 903.85 | 906.10 | -0.0025 | 0.0299 | 0.0298 | 0.5693 |
27-SEP-2021 | PPAP | 247.25 | 240.50 | 0.0277 | 0.0319 | 0.0318 | 0.6075 |
27-SEP-2021 | PPL | 157.90 | 161.30 | -0.0213 | 0.0338 | 0.0338 | 0.6457 |
27-SEP-2021 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PRADIP | 1.00 | 1.00 | 0.0000 | 0.0795 | 0.0793 | 1.5150 |
27-SEP-2021 | PRAENG | 19.10 | 18.90 | 0.0105 | 0.0441 | 0.0440 | 0.8406 |
27-SEP-2021 | PRAJIND | 346.10 | 345.45 | 0.0019 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | PRAKASH | 66.40 | 67.15 | -0.0112 | 0.0373 | 0.0373 | 0.7126 |
27-SEP-2021 | PRAKASHSTL | 2.05 | 2.05 | 0.0000 | 0.0756 | 0.0754 | 1.4405 |
27-SEP-2021 | PRAXIS | 32.05 | 33.90 | -0.0561 | 0.0389 | 0.0390 | 0.7451 |
27-SEP-2021 | PRAXIS-RE | 18.35 | 21.25 | -0.1467 | 0.0367 | 0.0381 | 0.7279 |
27-SEP-2021 | PRECAM | 94.20 | 95.95 | -0.0184 | 0.0391 | 0.0390 | 0.7451 |
27-SEP-2021 | PRECOT | 234.95 | 231.75 | 0.0137 | 0.0365 | 0.0364 | 0.6954 |
27-SEP-2021 | PRECWIRE | 242.00 | 237.30 | 0.0196 | 0.0295 | 0.0295 | 0.5636 |
27-SEP-2021 | PREMEXPLN | 232.25 | 234.95 | -0.0116 | 0.0316 | 0.0316 | 0.6037 |
27-SEP-2021 | PREMIER | 3.60 | 3.45 | 0.0426 | 0.0443 | 0.0442 | 0.8444 |
27-SEP-2021 | PREMIERPOL | 68.30 | 69.65 | -0.0196 | 0.0473 | 0.0472 | 0.9018 |
27-SEP-2021 | PRESSMN | 28.30 | 27.75 | 0.0196 | 0.0368 | 0.0368 | 0.7031 |
27-SEP-2021 | PRESTIGE | 494.65 | 459.00 | 0.0748 | 0.0313 | 0.0317 | 0.6056 |
27-SEP-2021 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PRICOLLTD | 95.20 | 91.95 | 0.0347 | 0.0333 | 0.0333 | 0.6362 |
27-SEP-2021 | PRIMESECU | 89.00 | 88.45 | 0.0062 | 0.0332 | 0.0332 | 0.6343 |
27-SEP-2021 | PRINCEPIPE | 697.60 | 698.55 | -0.0014 | 0.0291 | 0.0290 | 0.5540 |
27-SEP-2021 | PRITIKAUTO | 17.50 | 17.40 | 0.0057 | 0.0372 | 0.0371 | 0.7088 |
27-SEP-2021 | PRIVISCL | 1809.55 | 1818.25 | -0.0048 | 0.0345 | 0.0344 | 0.6572 |
27-SEP-2021 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PROINDIA | 89.15 | 82.35 | 0.0793 | 0.1079 | 0.1078 | 2.0595 |
27-SEP-2021 | PROZONINTU | 27.90 | 27.95 | -0.0018 | 0.0385 | 0.0384 | 0.7336 |
27-SEP-2021 | PRSMJOHNSN | 122.00 | 121.90 | 0.0008 | 0.0280 | 0.0279 | 0.5330 |
27-SEP-2021 | PSB | 16.75 | 16.80 | -0.0030 | 0.0321 | 0.0320 | 0.6114 |
27-SEP-2021 | PSPPROJECT | 501.30 | 446.75 | 0.1152 | 0.0216 | 0.0230 | 0.4394 |
27-SEP-2021 | PSUBNKBEES | 25.80 | 25.76 | 0.0016 | 0.0227 | 0.0227 | 0.4337 |
27-SEP-2021 | PTC | 97.45 | 98.30 | -0.0087 | 0.0227 | 0.0226 | 0.4318 |
27-SEP-2021 | PTL | 45.85 | 46.45 | -0.0130 | 0.0217 | 0.0216 | 0.4127 |
27-SEP-2021 | PUNJABCHEM | 1592.10 | 1630.60 | -0.0239 | 0.0316 | 0.0315 | 0.6018 |
27-SEP-2021 | PUNJLLOYD | 1.90 | 1.95 | -0.0260 | 0.0372 | 0.0372 | 0.7107 |
27-SEP-2021 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | PURVA | 129.65 | 126.20 | 0.0270 | 0.0359 | 0.0359 | 0.6859 |
27-SEP-2021 | PVP | 4.85 | 4.85 | 0.0000 | 0.0879 | 0.0877 | 1.6755 |
27-SEP-2021 | PVR | 1598.25 | 1510.90 | 0.0562 | 0.0268 | 0.0270 | 0.5158 |
27-SEP-2021 | QGOLDHALF | 1987.75 | 1989.15 | -0.0007 | 0.0083 | 0.0082 | 0.1567 |
27-SEP-2021 | QNIFTY | 1860.00 | 1860.00 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
27-SEP-2021 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | QUESS | 934.25 | 915.65 | 0.0201 | 0.0283 | 0.0282 | 0.5388 |
27-SEP-2021 | QUICKHEAL | 230.80 | 233.80 | -0.0129 | 0.0347 | 0.0346 | 0.6610 |
27-SEP-2021 | QUINTEGRA | 1.10 | 1.15 | -0.0445 | 0.0195 | 0.0197 | 0.3764 |
27-SEP-2021 | RADAAN | 1.40 | 1.35 | 0.0364 | 0.0674 | 0.0673 | 1.2858 |
27-SEP-2021 | RADICO | 900.65 | 893.25 | 0.0083 | 0.0257 | 0.0256 | 0.4891 |
27-SEP-2021 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | RADIOCITY | 24.45 | 24.15 | 0.0123 | 0.0244 | 0.0243 | 0.4643 |
27-SEP-2021 | RAILTEL | 127.85 | 128.95 | -0.0086 | 0.0214 | 0.0214 | 0.4088 |
27-SEP-2021 | RAIN | 232.05 | 226.30 | 0.0251 | 0.0329 | 0.0329 | 0.6286 |
27-SEP-2021 | RAJESHEXPO | 595.30 | 590.00 | 0.0089 | 0.0178 | 0.0178 | 0.3401 |
27-SEP-2021 | RAJMET | 135.40 | 137.15 | -0.0128 | 0.0215 | 0.0215 | 0.4108 |
27-SEP-2021 | RAJRATAN | 2019.05 | 2030.55 | -0.0057 | 0.0336 | 0.0335 | 0.6400 |
27-SEP-2021 | RAJRAYON | 0.25 | 0.25 | 0.0000 | 0.2135 | 0.2130 | 4.0694 |
27-SEP-2021 | RAJSREESUG | 26.10 | 26.45 | -0.0133 | 0.0361 | 0.0360 | 0.6878 |
27-SEP-2021 | RAJTV | 36.00 | 37.00 | -0.0274 | 0.0353 | 0.0353 | 0.6744 |
27-SEP-2021 | RAJVIR | 7.40 | 7.05 | 0.0485 | 0.0208 | 0.0210 | 0.4012 |
27-SEP-2021 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | RALLIS | 285.60 | 286.80 | -0.0042 | 0.0217 | 0.0216 | 0.4127 |
27-SEP-2021 | RAMANEWS | 18.60 | 18.10 | 0.0272 | 0.0339 | 0.0339 | 0.6477 |
27-SEP-2021 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | RAMASTEEL | 242.70 | 247.50 | -0.0196 | 0.0340 | 0.0340 | 0.6496 |
27-SEP-2021 | RAMCOCEM | 978.55 | 969.50 | 0.0093 | 0.0190 | 0.0189 | 0.3611 |
27-SEP-2021 | RAMCOIND | 305.40 | 294.90 | 0.0350 | 0.0264 | 0.0264 | 0.5044 |
27-SEP-2021 | RAMCOSYS | 492.70 | 492.95 | -0.0005 | 0.0353 | 0.0352 | 0.6725 |
27-SEP-2021 | RAMKY | 137.95 | 141.40 | -0.0247 | 0.0392 | 0.0392 | 0.7489 |
27-SEP-2021 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | RANASUG | 24.70 | 25.05 | -0.0141 | 0.0414 | 0.0413 | 0.7890 |
27-SEP-2021 | RANEENGINE | 296.60 | 303.40 | -0.0227 | 0.0340 | 0.0339 | 0.6477 |
27-SEP-2021 | RANEHOLDIN | 612.90 | 626.70 | -0.0223 | 0.0310 | 0.0310 | 0.5923 |
27-SEP-2021 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | RATNAMANI | 2178.95 | 2186.80 | -0.0036 | 0.0177 | 0.0177 | 0.3382 |
27-SEP-2021 | RAYMOND | 447.90 | 440.45 | 0.0168 | 0.0250 | 0.0249 | 0.4757 |
27-SEP-2021 | RBL | 887.95 | 882.80 | 0.0058 | 0.0281 | 0.0280 | 0.5349 |
27-SEP-2021 | RBLBANK | 190.40 | 185.80 | 0.0245 | 0.0324 | 0.0324 | 0.6190 |
27-SEP-2021 | RCF | 85.60 | 82.50 | 0.0369 | 0.0306 | 0.0307 | 0.5865 |
27-SEP-2021 | RCOM | 3.10 | 3.10 | 0.0000 | 0.0439 | 0.0437 | 0.8349 |
27-SEP-2021 | RECLTD | 151.60 | 152.60 | -0.0066 | 0.0226 | 0.0226 | 0.4318 |
27-SEP-2021 | REDINGTON | 142.45 | 144.35 | -0.0132 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | REFEX | 148.20 | 149.90 | -0.0114 | 0.0425 | 0.0424 | 0.8101 |
27-SEP-2021 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | REGENCERAM | 2.35 | 2.10 | 0.1125 | 0.0305 | 0.0315 | 0.6018 |
27-SEP-2021 | RELAXO | 1154.35 | 1161.60 | -0.0063 | 0.0184 | 0.0184 | 0.3515 |
27-SEP-2021 | RELCAPITAL | 21.90 | 21.40 | 0.0231 | 0.0402 | 0.0401 | 0.7661 |
27-SEP-2021 | RELIANCE | 2524.45 | 2482.70 | 0.0167 | 0.0195 | 0.0195 | 0.3725 |
27-SEP-2021 | RELIGARE | 181.90 | 187.80 | -0.0319 | 0.0397 | 0.0396 | 0.7566 |
27-SEP-2021 | RELINFRA | 110.60 | 105.35 | 0.0486 | 0.0448 | 0.0448 | 0.8559 |
27-SEP-2021 | REMSONSIND | 222.20 | 225.65 | -0.0154 | 0.0410 | 0.0409 | 0.7814 |
27-SEP-2021 | RENUKA | 27.50 | 27.90 | -0.0144 | 0.0390 | 0.0389 | 0.7432 |
27-SEP-2021 | REPCOHOME | 321.95 | 317.70 | 0.0133 | 0.0311 | 0.0311 | 0.5942 |
27-SEP-2021 | REPL | 211.45 | 210.80 | 0.0031 | 0.0212 | 0.0212 | 0.4050 |
27-SEP-2021 | REPRO | 574.70 | 580.60 | -0.0102 | 0.0315 | 0.0315 | 0.6018 |
27-SEP-2021 | RESPONIND | 125.50 | 125.35 | 0.0012 | 0.0258 | 0.0257 | 0.4910 |
27-SEP-2021 | REVATHI | 599.05 | 605.30 | -0.0104 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | RGL | 770.55 | 747.05 | 0.0310 | 0.0320 | 0.0319 | 0.6094 |
27-SEP-2021 | RHFL | 4.15 | 4.25 | -0.0238 | 0.0415 | 0.0415 | 0.7929 |
27-SEP-2021 | RHIM | 350.95 | 357.15 | -0.0175 | 0.0279 | 0.0279 | 0.5330 |
27-SEP-2021 | RICOAUTO | 47.80 | 47.00 | 0.0169 | 0.0352 | 0.0351 | 0.6706 |
27-SEP-2021 | RIIL | 693.20 | 693.20 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
27-SEP-2021 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | RITES | 276.65 | 276.20 | 0.0016 | 0.0185 | 0.0185 | 0.3534 |
27-SEP-2021 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | RKDL | 12.25 | 12.30 | -0.0041 | 0.0419 | 0.0418 | 0.7986 |
27-SEP-2021 | RKEC | 78.05 | 77.15 | 0.0116 | 0.0375 | 0.0375 | 0.7164 |
27-SEP-2021 | RKFORGE | 1034.80 | 1036.40 | -0.0015 | 0.0313 | 0.0312 | 0.5961 |
27-SEP-2021 | RKMAN | 299.30 | 299.30 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
27-SEP-2021 | RMCL | 2.05 | 2.00 | 0.0247 | 0.0338 | 0.0337 | 0.6438 |
27-SEP-2021 | RML | 389.70 | 389.45 | 0.0006 | 0.0374 | 0.0373 | 0.7126 |
27-SEP-2021 | RNAVAL | 2.90 | 2.90 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
27-SEP-2021 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ROHITFERRO | 7.35 | 7.65 | -0.0400 | 0.0945 | 0.0944 | 1.8035 |
27-SEP-2021 | ROHLTD | 105.75 | 100.40 | 0.0519 | 0.0335 | 0.0336 | 0.6419 |
27-SEP-2021 | ROLEXRINGS | 1041.05 | 1052.45 | -0.0109 | 0.0054 | 0.0054 | 0.1032 |
27-SEP-2021 | ROLLT | 2.45 | 2.20 | 0.1076 | 0.0392 | 0.0398 | 0.7604 |
27-SEP-2021 | ROLTA | 5.60 | 5.70 | -0.0177 | 0.0372 | 0.0372 | 0.7107 |
27-SEP-2021 | ROML | 103.10 | 104.15 | -0.0101 | 0.0527 | 0.0526 | 1.0049 |
27-SEP-2021 | ROSSARI | 1450.10 | 1470.55 | -0.0140 | 0.0217 | 0.0217 | 0.4146 |
27-SEP-2021 | ROSSELLIND | 158.25 | 160.15 | -0.0119 | 0.0335 | 0.0334 | 0.6381 |
27-SEP-2021 | ROUTE | 1966.00 | 1995.85 | -0.0151 | 0.0293 | 0.0292 | 0.5579 |
27-SEP-2021 | RPGLIFE | 688.20 | 699.10 | -0.0157 | 0.0319 | 0.0318 | 0.6075 |
27-SEP-2021 | RPOWER | 13.00 | 13.10 | -0.0077 | 0.0449 | 0.0448 | 0.8559 |
27-SEP-2021 | RPP-RE | 28.25 | 30.75 | -0.0848 | 0.0000 | 0.0060 | 0.1146 |
27-SEP-2021 | RPPINFRA | 66.25 | 69.60 | -0.0493 | 0.0424 | 0.0425 | 0.8120 |
27-SEP-2021 | RPSGVENT | 958.55 | 972.00 | -0.0139 | 0.0380 | 0.0379 | 0.7241 |
27-SEP-2021 | RSSOFTWARE | 31.80 | 32.30 | -0.0156 | 0.0415 | 0.0414 | 0.7909 |
27-SEP-2021 | RSWM | 298.10 | 305.15 | -0.0234 | 0.0328 | 0.0327 | 0.6247 |
27-SEP-2021 | RSYSTEMS | 217.00 | 214.45 | 0.0118 | 0.0326 | 0.0325 | 0.6209 |
27-SEP-2021 | RTNINDIA | 41.70 | 43.75 | -0.0480 | 0.0425 | 0.0425 | 0.8120 |
27-SEP-2021 | RTNPOWER | 4.30 | 4.40 | -0.0230 | 0.0437 | 0.0436 | 0.8330 |
27-SEP-2021 | RUBYMILLS | 281.05 | 282.00 | -0.0034 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | RUCHI | 1056.70 | 1040.70 | 0.0153 | 0.0301 | 0.0301 | 0.5751 |
27-SEP-2021 | RUCHINFRA | 6.95 | 7.00 | -0.0072 | 0.0403 | 0.0402 | 0.7680 |
27-SEP-2021 | RUCHIRA | 85.95 | 78.95 | 0.0850 | 0.0327 | 0.0331 | 0.6324 |
27-SEP-2021 | RUPA | 462.05 | 469.65 | -0.0163 | 0.0310 | 0.0309 | 0.5903 |
27-SEP-2021 | RUSHIL | 252.70 | 255.55 | -0.0112 | 0.0375 | 0.0374 | 0.7145 |
27-SEP-2021 | RVHL | 25.00 | 25.10 | -0.0040 | 0.0233 | 0.0232 | 0.4432 |
27-SEP-2021 | RVNL | 29.85 | 30.05 | -0.0067 | 0.0260 | 0.0259 | 0.4948 |
27-SEP-2021 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | S&SPOWER | 23.10 | 24.30 | -0.0506 | 0.0486 | 0.0487 | 0.9304 |
27-SEP-2021 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SABEVENTS | 3.05 | 3.20 | -0.0480 | 0.0798 | 0.0797 | 1.5227 |
27-SEP-2021 | SABTN | 2.30 | 2.10 | 0.0910 | 0.0490 | 0.0493 | 0.9419 |
27-SEP-2021 | SADBHAV | 48.00 | 48.75 | -0.0155 | 0.0359 | 0.0358 | 0.6840 |
27-SEP-2021 | SADBHIN | 15.85 | 15.90 | -0.0031 | 0.0408 | 0.0407 | 0.7776 |
27-SEP-2021 | SAFARI | 873.80 | 849.70 | 0.0280 | 0.0255 | 0.0255 | 0.4872 |
27-SEP-2021 | SAGARDEEP | 32.75 | 31.80 | 0.0294 | 0.0321 | 0.0321 | 0.6133 |
27-SEP-2021 | SAGCEM | 282.20 | 287.35 | -0.0181 | 0.0312 | 0.0311 | 0.5942 |
27-SEP-2021 | SAIL | 109.25 | 108.15 | 0.0101 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | SAKAR | 159.85 | 163.70 | -0.0238 | 0.0353 | 0.0353 | 0.6744 |
27-SEP-2021 | SAKHTISUG | 14.80 | 15.00 | -0.0134 | 0.0348 | 0.0347 | 0.6629 |
27-SEP-2021 | SAKSOFT | 1108.60 | 1089.25 | 0.0176 | 0.0370 | 0.0369 | 0.7050 |
27-SEP-2021 | SAKUMA | 10.60 | 10.75 | -0.0141 | 0.0408 | 0.0407 | 0.7776 |
27-SEP-2021 | SALASAR | 288.40 | 295.65 | -0.0248 | 0.0316 | 0.0315 | 0.6018 |
27-SEP-2021 | SALONA | 201.10 | 193.10 | 0.0406 | 0.0425 | 0.0425 | 0.8120 |
27-SEP-2021 | SALSTEEL | 9.85 | 10.00 | -0.0151 | 0.0395 | 0.0394 | 0.7527 |
27-SEP-2021 | SALZERELEC | 159.40 | 159.25 | 0.0009 | 0.0336 | 0.0335 | 0.6400 |
27-SEP-2021 | SAMBHAAV | 2.95 | 2.85 | 0.0345 | 0.0372 | 0.0372 | 0.7107 |
27-SEP-2021 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SANCO | 8.90 | 8.90 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
27-SEP-2021 | SANDESH | 785.40 | 798.25 | -0.0162 | 0.0255 | 0.0255 | 0.4872 |
27-SEP-2021 | SANDHAR | 280.10 | 285.30 | -0.0184 | 0.0250 | 0.0250 | 0.4776 |
27-SEP-2021 | SANGAMIND | 160.20 | 159.55 | 0.0041 | 0.0351 | 0.0351 | 0.6706 |
27-SEP-2021 | SANGHIIND | 68.60 | 69.25 | -0.0094 | 0.0356 | 0.0355 | 0.6782 |
27-SEP-2021 | SANGHVIMOV | 176.60 | 175.25 | 0.0077 | 0.0371 | 0.0370 | 0.7069 |
27-SEP-2021 | SANGINITA | 26.20 | 26.45 | -0.0095 | 0.0354 | 0.0353 | 0.6744 |
27-SEP-2021 | SANOFI | 7943.30 | 8093.20 | -0.0187 | 0.0146 | 0.0147 | 0.2808 |
27-SEP-2021 | SANSERA | 847.00 | 818.55 | 0.0342 | 0.0000 | 0.0024 | 0.0459 |
27-SEP-2021 | SANWARIA | 0.70 | 0.65 | 0.0741 | 0.0467 | 0.0468 | 0.8941 |
27-SEP-2021 | SARDAEN | 666.15 | 684.40 | -0.0270 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | SAREGAMA | 3797.45 | 3767.65 | 0.0079 | 0.0322 | 0.0321 | 0.6133 |
27-SEP-2021 | SARLAPOLY | 49.00 | 47.80 | 0.0248 | 0.0403 | 0.0402 | 0.7680 |
27-SEP-2021 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SASKEN | 1409.15 | 1373.95 | 0.0253 | 0.0293 | 0.0293 | 0.5598 |
27-SEP-2021 | SASTASUNDR | 297.90 | 300.50 | -0.0087 | 0.0359 | 0.0358 | 0.6840 |
27-SEP-2021 | SATHAISPAT | 3.10 | 3.25 | -0.0473 | 0.0462 | 0.0462 | 0.8826 |
27-SEP-2021 | SATIA | 96.45 | 95.35 | 0.0115 | 0.0268 | 0.0267 | 0.5101 |
27-SEP-2021 | SATIN | 73.75 | 74.50 | -0.0101 | 0.0306 | 0.0306 | 0.5846 |
27-SEP-2021 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SBCL | 265.90 | 276.45 | -0.0389 | 0.0243 | 0.0244 | 0.4662 |
27-SEP-2021 | SBICARD | 1040.55 | 1011.20 | 0.0286 | 0.0206 | 0.0207 | 0.3955 |
27-SEP-2021 | SBIETFCON | 73.81 | 73.80 | 0.0001 | 0.0032 | 0.0032 | 0.0611 |
27-SEP-2021 | SBIETFIT | 368.05 | 378.40 | -0.0277 | 0.0100 | 0.0102 | 0.1949 |
27-SEP-2021 | SBIETFPB | 199.22 | 198.99 | 0.0012 | 0.0178 | 0.0177 | 0.3382 |
27-SEP-2021 | SBIETFQLTY | 158.85 | 160.14 | -0.0081 | 0.0109 | 0.0109 | 0.2082 |
27-SEP-2021 | SBILIFE | 1222.80 | 1222.05 | 0.0006 | 0.0189 | 0.0188 | 0.3592 |
27-SEP-2021 | SBIN | 446.60 | 440.75 | 0.0132 | 0.0236 | 0.0235 | 0.4490 |
27-SEP-2021 | SCAPDVR | 13.85 | 13.30 | 0.0405 | 0.0650 | 0.0649 | 1.2399 |
27-SEP-2021 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SCHAEFFLER | 7296.55 | 7258.10 | 0.0053 | 0.0177 | 0.0176 | 0.3362 |
27-SEP-2021 | SCHAND | 112.25 | 114.65 | -0.0212 | 0.0341 | 0.0340 | 0.6496 |
27-SEP-2021 | SCHNEIDER | 114.90 | 114.60 | 0.0026 | 0.0320 | 0.0320 | 0.6114 |
27-SEP-2021 | SCI | 114.00 | 114.35 | -0.0031 | 0.0319 | 0.0318 | 0.6075 |
27-SEP-2021 | SDBL | 39.45 | 39.90 | -0.0113 | 0.0341 | 0.0340 | 0.6496 |
27-SEP-2021 | SEAMECLTD | 1187.30 | 1222.10 | -0.0289 | 0.0313 | 0.0313 | 0.5980 |
27-SEP-2021 | SECURKLOUD | 184.20 | 189.15 | -0.0265 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | SELAN | 152.80 | 145.50 | 0.0490 | 0.0300 | 0.0301 | 0.5751 |
27-SEP-2021 | SEPOWER | 7.75 | 7.90 | -0.0192 | 0.0400 | 0.0399 | 0.7623 |
27-SEP-2021 | SEQUENT | 207.70 | 216.90 | -0.0433 | 0.0328 | 0.0328 | 0.6266 |
27-SEP-2021 | SERVOTECH | 24.10 | 24.05 | 0.0021 | 0.0098 | 0.0097 | 0.1853 |
27-SEP-2021 | SESHAPAPER | 181.50 | 173.15 | 0.0471 | 0.0285 | 0.0286 | 0.5464 |
27-SEP-2021 | SETCO | 20.40 | 20.30 | 0.0049 | 0.0382 | 0.0381 | 0.7279 |
27-SEP-2021 | SETF10GILT | 205.71 | 208.89 | -0.0153 | 0.0133 | 0.0133 | 0.2541 |
27-SEP-2021 | SETFGOLD | 4101.60 | 4106.10 | -0.0011 | 0.0084 | 0.0084 | 0.1605 |
27-SEP-2021 | SETFNIF50 | 181.77 | 181.55 | 0.0012 | 0.0113 | 0.0112 | 0.2140 |
27-SEP-2021 | SETFNIFBK | 380.86 | 377.14 | 0.0098 | 0.0172 | 0.0171 | 0.3267 |
27-SEP-2021 | SETFNN50 | 446.17 | 446.62 | -0.0010 | 0.0113 | 0.0113 | 0.2159 |
27-SEP-2021 | SETUINFRA | 1.20 | 1.15 | 0.0426 | 0.0440 | 0.0440 | 0.8406 |
27-SEP-2021 | SEYAIND | 53.80 | 55.05 | -0.0230 | 0.0351 | 0.0351 | 0.6706 |
27-SEP-2021 | SFL | 2421.45 | 2443.20 | -0.0089 | 0.0181 | 0.0181 | 0.3458 |
27-SEP-2021 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SGIL | 142.05 | 148.00 | -0.0410 | 0.0141 | 0.0144 | 0.2751 |
27-SEP-2021 | SGL | 13.00 | 12.85 | 0.0116 | 0.0411 | 0.0410 | 0.7833 |
27-SEP-2021 | SHAHALLOYS | 23.10 | 21.80 | 0.0579 | 0.0469 | 0.0469 | 0.8960 |
27-SEP-2021 | SHAKTIPUMP | 721.05 | 732.60 | -0.0159 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | SHALBY | 175.90 | 180.10 | -0.0236 | 0.0324 | 0.0324 | 0.6190 |
27-SEP-2021 | SHALPAINTS | 94.10 | 96.85 | -0.0288 | 0.0314 | 0.0314 | 0.5999 |
27-SEP-2021 | SHANKARA | 617.35 | 616.40 | 0.0015 | 0.0371 | 0.0370 | 0.7069 |
27-SEP-2021 | SHANTI | 19.40 | 20.40 | -0.0503 | 0.0046 | 0.0058 | 0.1108 |
27-SEP-2021 | SHANTIGEAR | 168.00 | 172.15 | -0.0244 | 0.0303 | 0.0303 | 0.5789 |
27-SEP-2021 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SHARDACROP | 329.30 | 327.60 | 0.0052 | 0.0268 | 0.0267 | 0.5101 |
27-SEP-2021 | SHARDAMOTR | 626.45 | 606.30 | 0.0327 | 0.0374 | 0.0374 | 0.7145 |
27-SEP-2021 | SHAREINDIA | 638.85 | 646.75 | -0.0123 | 0.0266 | 0.0265 | 0.5063 |
27-SEP-2021 | SHARIABEES | 457.71 | 462.82 | -0.0111 | 0.0162 | 0.0162 | 0.3095 |
27-SEP-2021 | SHEMAROO | 161.10 | 162.50 | -0.0087 | 0.0437 | 0.0436 | 0.8330 |
27-SEP-2021 | SHIL | 417.00 | 423.75 | -0.0161 | 0.0319 | 0.0318 | 0.6075 |
27-SEP-2021 | SHILPAMED | 557.10 | 559.25 | -0.0039 | 0.0299 | 0.0298 | 0.5693 |
27-SEP-2021 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SHIVAMAUTO | 22.10 | 22.15 | -0.0023 | 0.0319 | 0.0318 | 0.6075 |
27-SEP-2021 | SHIVAMILLS | 84.45 | 85.20 | -0.0088 | 0.0342 | 0.0341 | 0.6515 |
27-SEP-2021 | SHIVATEX | 181.50 | 181.75 | -0.0014 | 0.0402 | 0.0401 | 0.7661 |
27-SEP-2021 | SHK | 158.95 | 159.80 | -0.0053 | 0.0299 | 0.0298 | 0.5693 |
27-SEP-2021 | SHOPERSTOP | 263.80 | 244.55 | 0.0758 | 0.0284 | 0.0288 | 0.5502 |
27-SEP-2021 | SHRADHA | 55.55 | 54.85 | 0.0127 | 0.0338 | 0.0337 | 0.6438 |
27-SEP-2021 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SHREDIGCEM | 76.30 | 77.00 | -0.0091 | 0.0296 | 0.0296 | 0.5655 |
27-SEP-2021 | SHREECEM | 29474.25 | 29411.90 | 0.0021 | 0.0198 | 0.0198 | 0.3783 |
27-SEP-2021 | SHREEPUSHK | 221.40 | 227.80 | -0.0285 | 0.0345 | 0.0344 | 0.6572 |
27-SEP-2021 | SHREERAMA | 12.70 | 12.10 | 0.0484 | 0.0391 | 0.0391 | 0.7470 |
27-SEP-2021 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SHREMINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SHRENIK | 1.55 | 1.60 | -0.0317 | 0.0377 | 0.0376 | 0.7183 |
27-SEP-2021 | SHREYANIND | 123.40 | 117.65 | 0.0477 | 0.0357 | 0.0357 | 0.6820 |
27-SEP-2021 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SHREYAS | 358.25 | 377.10 | -0.0513 | 0.0419 | 0.0419 | 0.8005 |
27-SEP-2021 | SHRIPISTON | 956.25 | 947.30 | 0.0094 | 0.0249 | 0.0248 | 0.4738 |
27-SEP-2021 | SHRIRAMCIT | 2183.65 | 2199.70 | -0.0073 | 0.0306 | 0.0305 | 0.5827 |
27-SEP-2021 | SHRIRAMEPC | 5.50 | 5.55 | -0.0090 | 0.0410 | 0.0409 | 0.7814 |
27-SEP-2021 | SHYAMCENT | 12.50 | 11.95 | 0.0450 | 0.0438 | 0.0438 | 0.8368 |
27-SEP-2021 | SHYAMMETL | 368.65 | 374.55 | -0.0159 | 0.0124 | 0.0124 | 0.2369 |
27-SEP-2021 | SHYAMTEL | 10.20 | 10.20 | 0.0000 | 0.0463 | 0.0462 | 0.8826 |
27-SEP-2021 | SICAL | 12.45 | 13.15 | -0.0547 | 0.0392 | 0.0393 | 0.7508 |
27-SEP-2021 | SIEMENS | 2096.55 | 2120.20 | -0.0112 | 0.0182 | 0.0182 | 0.3477 |
27-SEP-2021 | SIGACHI | 15.45 | 15.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SIGIND | 44.40 | 44.60 | -0.0045 | 0.0404 | 0.0403 | 0.7699 |
27-SEP-2021 | SIL | 14.90 | 14.85 | 0.0034 | 0.0279 | 0.0278 | 0.5311 |
27-SEP-2021 | SILGO | 32.90 | 33.30 | -0.0121 | 0.0310 | 0.0309 | 0.5903 |
27-SEP-2021 | SILINV | 301.70 | 298.50 | 0.0107 | 0.0339 | 0.0338 | 0.6457 |
27-SEP-2021 | SILLYMONKS | 20.80 | 20.50 | 0.0145 | 0.0304 | 0.0304 | 0.5808 |
27-SEP-2021 | SIMBHALS | 26.00 | 26.10 | -0.0038 | 0.0362 | 0.0361 | 0.6897 |
27-SEP-2021 | SIMPLEXINF | 43.75 | 44.20 | -0.0102 | 0.0335 | 0.0334 | 0.6381 |
27-SEP-2021 | SINTERCOM | 85.95 | 84.35 | 0.0188 | 0.0219 | 0.0218 | 0.4165 |
27-SEP-2021 | SINTEX | 3.65 | 3.75 | -0.0270 | 0.0407 | 0.0407 | 0.7776 |
27-SEP-2021 | SIRCA | 338.45 | 344.05 | -0.0164 | 0.0248 | 0.0248 | 0.4738 |
27-SEP-2021 | SIS | 451.90 | 465.55 | -0.0298 | 0.0236 | 0.0236 | 0.4509 |
27-SEP-2021 | SITAL | 75.00 | 75.00 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
27-SEP-2021 | SITINET | 1.80 | 1.75 | 0.0282 | 0.0445 | 0.0444 | 0.8483 |
27-SEP-2021 | SIYSIL | 367.40 | 368.00 | -0.0016 | 0.0341 | 0.0340 | 0.6496 |
27-SEP-2021 | SJVN | 27.40 | 26.90 | 0.0184 | 0.0157 | 0.0157 | 0.2999 |
27-SEP-2021 | SKFINDIA | 3142.55 | 3005.15 | 0.0447 | 0.0201 | 0.0203 | 0.3878 |
27-SEP-2021 | SKIL | 3.60 | 3.75 | -0.0408 | 0.0423 | 0.0423 | 0.8081 |
27-SEP-2021 | SKIPPER | 80.70 | 81.50 | -0.0099 | 0.0356 | 0.0355 | 0.6782 |
27-SEP-2021 | SKJPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SKMEGGPROD | 82.45 | 82.50 | -0.0006 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SMARTLINK | 118.20 | 118.45 | -0.0021 | 0.0366 | 0.0365 | 0.6973 |
27-SEP-2021 | SMCGLOBAL | 75.45 | 75.05 | 0.0053 | 0.0210 | 0.0209 | 0.3993 |
27-SEP-2021 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SMLISUZU | 579.00 | 535.85 | 0.0774 | 0.0273 | 0.0278 | 0.5311 |
27-SEP-2021 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SMSLIFE | 705.00 | 714.30 | -0.0131 | 0.0354 | 0.0353 | 0.6744 |
27-SEP-2021 | SMSPHARMA | 148.15 | 152.25 | -0.0273 | 0.0292 | 0.0292 | 0.5579 |
27-SEP-2021 | SNOWMAN | 42.60 | 42.65 | -0.0012 | 0.0342 | 0.0342 | 0.6534 |
27-SEP-2021 | SNSDIAGNOS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SOBHA | 799.40 | 798.50 | 0.0011 | 0.0343 | 0.0342 | 0.6534 |
27-SEP-2021 | SOLARA | 1647.50 | 1662.45 | -0.0090 | 0.0294 | 0.0294 | 0.5617 |
27-SEP-2021 | SOLARINDS | 2006.90 | 2009.35 | -0.0012 | 0.0195 | 0.0194 | 0.3706 |
27-SEP-2021 | SOMANYCERA | 750.20 | 716.95 | 0.0453 | 0.0291 | 0.0292 | 0.5579 |
27-SEP-2021 | SOMATEX | 8.15 | 8.35 | -0.0242 | 0.0425 | 0.0424 | 0.8101 |
27-SEP-2021 | SOMICONVEY | 50.15 | 50.90 | -0.0148 | 0.0434 | 0.0433 | 0.8272 |
27-SEP-2021 | SONACOMS | 560.50 | 558.00 | 0.0045 | 0.0198 | 0.0198 | 0.3783 |
27-SEP-2021 | SONATSOFTW | 916.40 | 939.05 | -0.0244 | 0.0247 | 0.0247 | 0.4719 |
27-SEP-2021 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
27-SEP-2021 | SORILINFRA | 107.55 | 108.60 | -0.0097 | 0.0455 | 0.0454 | 0.8674 |
27-SEP-2021 | SOTL | 1565.70 | 1585.35 | -0.0125 | 0.0261 | 0.0260 | 0.4967 |
27-SEP-2021 | SOUTHBANK | 10.05 | 10.05 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
27-SEP-2021 | SOUTHWEST | 101.25 | 96.45 | 0.0486 | 0.0369 | 0.0369 | 0.7050 |
27-SEP-2021 | SPAL | 339.75 | 335.90 | 0.0114 | 0.0371 | 0.0370 | 0.7069 |
27-SEP-2021 | SPANDANA | 584.20 | 587.35 | -0.0054 | 0.0302 | 0.0302 | 0.5770 |
27-SEP-2021 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SPARC | 289.30 | 290.65 | -0.0047 | 0.0316 | 0.0315 | 0.6018 |
27-SEP-2021 | SPCENET | 2.10 | 2.00 | 0.0488 | 0.0286 | 0.0287 | 0.5483 |
27-SEP-2021 | SPECIALITY | 75.65 | 72.90 | 0.0370 | 0.0344 | 0.0344 | 0.6572 |
27-SEP-2021 | SPENCERS | 117.60 | 114.85 | 0.0237 | 0.0323 | 0.0323 | 0.6171 |
27-SEP-2021 | SPENTEX | 1.10 | 1.10 | 0.0000 | 0.0711 | 0.0709 | 1.3545 |
27-SEP-2021 | SPIC | 53.35 | 52.95 | 0.0075 | 0.0385 | 0.0384 | 0.7336 |
27-SEP-2021 | SPICEJET | 77.30 | 76.15 | 0.0150 | 0.0288 | 0.0287 | 0.5483 |
27-SEP-2021 | SPLIL | 45.75 | 46.40 | -0.0141 | 0.0382 | 0.0381 | 0.7279 |
27-SEP-2021 | SPMLINFRA | 10.75 | 11.05 | -0.0275 | 0.0398 | 0.0397 | 0.7585 |
27-SEP-2021 | SPTL | 4.05 | 4.05 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
27-SEP-2021 | SPYL | 0.80 | 0.80 | 0.0000 | 0.0802 | 0.0800 | 1.5284 |
27-SEP-2021 | SREEL | 184.95 | 180.50 | 0.0244 | 0.0305 | 0.0305 | 0.5827 |
27-SEP-2021 | SREINFRA | 8.45 | 8.40 | 0.0059 | 0.0458 | 0.0456 | 0.8712 |
27-SEP-2021 | SRF | 11127.95 | 11013.95 | 0.0103 | 0.0229 | 0.0228 | 0.4356 |
27-SEP-2021 | SRHHYPOLTD | 338.30 | 335.65 | 0.0079 | 0.0354 | 0.0353 | 0.6744 |
27-SEP-2021 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SRIPIPES | 209.65 | 213.35 | -0.0175 | 0.0294 | 0.0293 | 0.5598 |
27-SEP-2021 | SRPL | 32.60 | 33.70 | -0.0332 | 0.0292 | 0.0292 | 0.5579 |
27-SEP-2021 | SRTRANSFIN | 1324.20 | 1355.70 | -0.0235 | 0.0318 | 0.0318 | 0.6075 |
27-SEP-2021 | SSWL | 1741.15 | 1720.55 | 0.0119 | 0.0281 | 0.0281 | 0.5368 |
27-SEP-2021 | STAMPEDE | 0.80 | 0.80 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
27-SEP-2021 | STAR | 591.80 | 597.60 | -0.0098 | 0.0297 | 0.0296 | 0.5655 |
27-SEP-2021 | STARCEMENT | 107.90 | 107.85 | 0.0005 | 0.0220 | 0.0219 | 0.4184 |
27-SEP-2021 | STARPAPER | 152.55 | 145.40 | 0.0480 | 0.0310 | 0.0311 | 0.5942 |
27-SEP-2021 | STCINDIA | 101.55 | 100.45 | 0.0109 | 0.0340 | 0.0339 | 0.6477 |
27-SEP-2021 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | STEELCITY | 58.15 | 59.15 | -0.0171 | 0.0391 | 0.0390 | 0.7451 |
27-SEP-2021 | STEELXIND | 70.40 | 71.20 | -0.0113 | 0.0335 | 0.0334 | 0.6381 |
27-SEP-2021 | STEL | 200.95 | 196.65 | 0.0216 | 0.0373 | 0.0373 | 0.7126 |
27-SEP-2021 | STERTOOLS | 198.20 | 197.40 | 0.0040 | 0.0287 | 0.0287 | 0.5483 |
27-SEP-2021 | STLTECH | 285.95 | 291.30 | -0.0185 | 0.0303 | 0.0302 | 0.5770 |
27-SEP-2021 | STOVEKRAFT | 943.25 | 951.50 | -0.0087 | 0.0265 | 0.0264 | 0.5044 |
27-SEP-2021 | STYLAMIND | 1111.75 | 1146.80 | -0.0310 | 0.0170 | 0.0171 | 0.3267 |
27-SEP-2021 | SUBCAPCITY | 23.00 | 23.00 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
27-SEP-2021 | SUBEXLTD | 52.20 | 53.10 | -0.0171 | 0.0381 | 0.0380 | 0.7260 |
27-SEP-2021 | SUBROS | 342.65 | 325.05 | 0.0527 | 0.0281 | 0.0282 | 0.5388 |
27-SEP-2021 | SUDARSCHEM | 667.30 | 668.30 | -0.0015 | 0.0285 | 0.0285 | 0.5445 |
27-SEP-2021 | SUMEETINDS | 6.75 | 6.90 | -0.0220 | 0.0376 | 0.0376 | 0.7183 |
27-SEP-2021 | SUMICHEM | 408.50 | 398.35 | 0.0252 | 0.0233 | 0.0233 | 0.4451 |
27-SEP-2021 | SUMIT | 12.20 | 12.15 | 0.0041 | 0.0414 | 0.0413 | 0.7890 |
27-SEP-2021 | SUMMITSEC | 795.35 | 811.20 | -0.0197 | 0.0237 | 0.0236 | 0.4509 |
27-SEP-2021 | SUNAGRO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SUNCLAYLTD | 3443.55 | 3401.20 | 0.0124 | 0.0262 | 0.0262 | 0.5006 |
27-SEP-2021 | SUNDARAM | 2.00 | 2.00 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
27-SEP-2021 | SUNDARMFIN | 2349.80 | 2410.35 | -0.0254 | 0.0216 | 0.0216 | 0.4127 |
27-SEP-2021 | SUNDARMHLD | 77.00 | 77.35 | -0.0045 | 0.0277 | 0.0276 | 0.5273 |
27-SEP-2021 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SUNDRMBRAK | 397.75 | 398.15 | -0.0010 | 0.0288 | 0.0288 | 0.5502 |
27-SEP-2021 | SUNDRMFAST | 908.25 | 907.55 | 0.0008 | 0.0239 | 0.0238 | 0.4547 |
27-SEP-2021 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SUNFLAG | 78.60 | 78.90 | -0.0038 | 0.0353 | 0.0352 | 0.6725 |
27-SEP-2021 | SUNPHARMA | 763.05 | 770.45 | -0.0097 | 0.0190 | 0.0189 | 0.3611 |
27-SEP-2021 | SUNTECK | 499.15 | 489.25 | 0.0200 | 0.0282 | 0.0281 | 0.5368 |
27-SEP-2021 | SUNTV | 504.35 | 510.95 | -0.0130 | 0.0240 | 0.0240 | 0.4585 |
27-SEP-2021 | SUPERHOUSE | 169.00 | 168.80 | 0.0012 | 0.0332 | 0.0332 | 0.6343 |
27-SEP-2021 | SUPERSPIN | 11.40 | 11.80 | -0.0345 | 0.0393 | 0.0393 | 0.7508 |
27-SEP-2021 | SUPPETRO | 693.40 | 686.75 | 0.0096 | 0.0261 | 0.0260 | 0.4967 |
27-SEP-2021 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SUPRAJIT | 321.45 | 313.10 | 0.0263 | 0.0256 | 0.0256 | 0.4891 |
27-SEP-2021 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | SUPREMEENG | 24.85 | 24.95 | -0.0040 | 0.0300 | 0.0300 | 0.5731 |
27-SEP-2021 | SUPREMEIND | 2315.40 | 2261.70 | 0.0235 | 0.0205 | 0.0205 | 0.3917 |
27-SEP-2021 | SURANASOL | 13.15 | 12.60 | 0.0427 | 0.0354 | 0.0355 | 0.6782 |
27-SEP-2021 | SURANAT&P | 8.40 | 7.65 | 0.0935 | 0.0426 | 0.0430 | 0.8215 |
27-SEP-2021 | SURYALAXMI | 55.45 | 56.25 | -0.0143 | 0.0368 | 0.0368 | 0.7031 |
27-SEP-2021 | SURYAROSNI | 792.05 | 750.25 | 0.0542 | 0.0351 | 0.0352 | 0.6725 |
27-SEP-2021 | SURYODAY | 181.45 | 180.90 | 0.0030 | 0.0240 | 0.0239 | 0.4566 |
27-SEP-2021 | SUTLEJTEX | 62.65 | 61.80 | 0.0137 | 0.0382 | 0.0381 | 0.7279 |
27-SEP-2021 | SUULD | 518.30 | 535.70 | -0.0330 | 0.0284 | 0.0284 | 0.5426 |
27-SEP-2021 | SUVEN | 96.60 | 100.10 | -0.0356 | 0.0380 | 0.0379 | 0.7241 |
27-SEP-2021 | SUVENPHAR | 530.15 | 540.45 | -0.0192 | 0.0249 | 0.0248 | 0.4738 |
27-SEP-2021 | SUVIDHAA | 16.85 | 17.30 | -0.0264 | 0.0262 | 0.0262 | 0.5006 |
27-SEP-2021 | SUZLON | 6.30 | 6.30 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
27-SEP-2021 | SVPGLOB | 124.40 | 125.80 | -0.0112 | 0.0216 | 0.0215 | 0.4108 |
27-SEP-2021 | SWANENERGY | 129.55 | 128.05 | 0.0116 | 0.0286 | 0.0285 | 0.5445 |
27-SEP-2021 | SWARAJENG | 1652.65 | 1618.70 | 0.0208 | 0.0181 | 0.0181 | 0.3458 |
27-SEP-2021 | SWELECTES | 218.50 | 218.75 | -0.0011 | 0.0351 | 0.0350 | 0.6687 |
27-SEP-2021 | SWSOLAR | 387.35 | 355.25 | 0.0865 | 0.0374 | 0.0378 | 0.7222 |
27-SEP-2021 | SYMPHONY | 1052.55 | 1060.65 | -0.0077 | 0.0235 | 0.0235 | 0.4490 |
27-SEP-2021 | SYNGENE | 634.90 | 644.55 | -0.0151 | 0.0200 | 0.0200 | 0.3821 |
27-SEP-2021 | TAINWALCHM | 79.15 | 78.85 | 0.0038 | 0.0418 | 0.0417 | 0.7967 |
27-SEP-2021 | TAJGVK | 146.25 | 140.25 | 0.0419 | 0.0260 | 0.0261 | 0.4986 |
27-SEP-2021 | TAKE | 50.90 | 51.85 | -0.0185 | 0.0328 | 0.0327 | 0.6247 |
27-SEP-2021 | TALBROAUTO | 279.60 | 276.85 | 0.0099 | 0.0333 | 0.0333 | 0.6362 |
27-SEP-2021 | TANLA | 838.15 | 824.25 | 0.0167 | 0.0305 | 0.0305 | 0.5827 |
27-SEP-2021 | TANTIACONS | 6.00 | 6.25 | -0.0408 | 0.0885 | 0.0883 | 1.6870 |
27-SEP-2021 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | TARAPUR | 4.05 | 4.15 | -0.0244 | 0.0243 | 0.0243 | 0.4643 |
27-SEP-2021 | TARC | 47.20 | 46.25 | 0.0203 | 0.0295 | 0.0294 | 0.5617 |
27-SEP-2021 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | TARMAT | 61.75 | 61.55 | 0.0032 | 0.0429 | 0.0428 | 0.8177 |
27-SEP-2021 | TASTYBITE | 18460.05 | 18440.10 | 0.0011 | 0.0260 | 0.0259 | 0.4948 |
27-SEP-2021 | TATACHEM | 914.75 | 884.95 | 0.0331 | 0.0231 | 0.0231 | 0.4413 |
27-SEP-2021 | TATACOFFEE | 203.50 | 203.40 | 0.0005 | 0.0278 | 0.0277 | 0.5292 |
27-SEP-2021 | TATACOMM | 1425.90 | 1435.25 | -0.0065 | 0.0251 | 0.0251 | 0.4795 |
27-SEP-2021 | TATACONSUM | 835.05 | 836.75 | -0.0020 | 0.0201 | 0.0201 | 0.3840 |
27-SEP-2021 | TATAELXSI | 5720.45 | 5866.80 | -0.0253 | 0.0280 | 0.0279 | 0.5330 |
27-SEP-2021 | TATAINVEST | 1298.10 | 1291.20 | 0.0053 | 0.0193 | 0.0193 | 0.3687 |
27-SEP-2021 | TATAMETALI | 999.70 | 1007.65 | -0.0079 | 0.0308 | 0.0307 | 0.5865 |
27-SEP-2021 | TATAMOTORS | 331.65 | 317.95 | 0.0422 | 0.0303 | 0.0303 | 0.5789 |
27-SEP-2021 | TATAMTRDVR | 172.25 | 161.30 | 0.0657 | 0.0322 | 0.0325 | 0.6209 |
27-SEP-2021 | TATAPOWER | 138.75 | 139.10 | -0.0025 | 0.0254 | 0.0253 | 0.4834 |
27-SEP-2021 | TATASTEEL | 1270.50 | 1272.10 | -0.0013 | 0.0278 | 0.0277 | 0.5292 |
27-SEP-2021 | TATASTLBSL | 83.30 | 83.55 | -0.0030 | 0.0318 | 0.0317 | 0.6056 |
27-SEP-2021 | TATASTLLP | 851.30 | 865.30 | -0.0163 | 0.0303 | 0.0302 | 0.5770 |
27-SEP-2021 | TATVA | 2185.25 | 2207.90 | -0.0103 | 0.0094 | 0.0094 | 0.1796 |
27-SEP-2021 | TBZ | 74.45 | 75.10 | -0.0087 | 0.0356 | 0.0355 | 0.6782 |
27-SEP-2021 | TCI | 412.75 | 417.10 | -0.0105 | 0.0289 | 0.0288 | 0.5502 |
27-SEP-2021 | TCIDEVELOP | 362.70 | 376.10 | -0.0363 | 0.0346 | 0.0346 | 0.6610 |
27-SEP-2021 | TCIEXP | 1480.90 | 1490.35 | -0.0064 | 0.0282 | 0.0281 | 0.5368 |
27-SEP-2021 | TCIFINANCE | 5.45 | 5.40 | 0.0092 | 0.0439 | 0.0438 | 0.8368 |
27-SEP-2021 | TCNSBRANDS | 646.20 | 624.65 | 0.0339 | 0.0284 | 0.0284 | 0.5426 |
27-SEP-2021 | TCPLPACK | 527.45 | 530.30 | -0.0054 | 0.0323 | 0.0322 | 0.6152 |
27-SEP-2021 | TCS | 3836.95 | 3871.30 | -0.0089 | 0.0160 | 0.0159 | 0.3038 |
27-SEP-2021 | TDPOWERSYS | 314.65 | 313.85 | 0.0025 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | TEAMLEASE | 4484.50 | 4482.75 | 0.0004 | 0.0246 | 0.0245 | 0.4681 |
27-SEP-2021 | TECHIN | 7.80 | 7.50 | 0.0392 | 0.0499 | 0.0499 | 0.9533 |
27-SEP-2021 | TECHM | 1464.40 | 1514.75 | -0.0338 | 0.0200 | 0.0201 | 0.3840 |
27-SEP-2021 | TECHNOE | 267.85 | 268.50 | -0.0024 | 0.0259 | 0.0259 | 0.4948 |
27-SEP-2021 | TEJASNET | 459.10 | 437.30 | 0.0486 | 0.0368 | 0.0368 | 0.7031 |
27-SEP-2021 | TEMBO | 316.10 | 306.65 | 0.0304 | 0.0175 | 0.0176 | 0.3362 |
27-SEP-2021 | TERASOFT | 50.85 | 51.05 | -0.0039 | 0.0438 | 0.0437 | 0.8349 |
27-SEP-2021 | TEXINFRA | 58.85 | 58.75 | 0.0017 | 0.0279 | 0.0278 | 0.5311 |
27-SEP-2021 | TEXMOPIPES | 49.25 | 48.95 | 0.0061 | 0.0398 | 0.0397 | 0.7585 |
27-SEP-2021 | TEXRAIL | 34.15 | 34.35 | -0.0058 | 0.0315 | 0.0315 | 0.6018 |
27-SEP-2021 | TFCILTD | 74.55 | 69.95 | 0.0637 | 0.0299 | 0.0302 | 0.5770 |
27-SEP-2021 | TFL | 5.70 | 5.80 | -0.0174 | 0.0455 | 0.0454 | 0.8674 |
27-SEP-2021 | TGBHOTELS | 8.60 | 8.65 | -0.0058 | 0.0483 | 0.0482 | 0.9209 |
27-SEP-2021 | THANGAMAYL | 1075.85 | 1074.00 | 0.0017 | 0.0324 | 0.0323 | 0.6171 |
27-SEP-2021 | THEINVEST | 108.60 | 111.40 | -0.0255 | 0.0372 | 0.0371 | 0.7088 |
27-SEP-2021 | THEMISMED | 1010.95 | 1018.60 | -0.0075 | 0.0365 | 0.0364 | 0.6954 |
27-SEP-2021 | THERMAX | 1385.20 | 1397.15 | -0.0086 | 0.0202 | 0.0202 | 0.3859 |
27-SEP-2021 | THOMASCOOK | 66.00 | 64.05 | 0.0300 | 0.0326 | 0.0325 | 0.6209 |
27-SEP-2021 | THOMASCOTT | 18.70 | 17.35 | 0.0749 | 0.0879 | 0.0878 | 1.6774 |
27-SEP-2021 | THYROCARE | 1247.50 | 1270.10 | -0.0180 | 0.0257 | 0.0257 | 0.4910 |
27-SEP-2021 | TI | 39.25 | 40.15 | -0.0227 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | TIDEWATER | 1788.80 | 1796.10 | -0.0041 | 0.0307 | 0.0306 | 0.5846 |
27-SEP-2021 | TIIL | 820.00 | 818.75 | 0.0015 | 0.0347 | 0.0347 | 0.6629 |
27-SEP-2021 | TIINDIA | 1438.75 | 1478.10 | -0.0270 | 0.0241 | 0.0241 | 0.4604 |
27-SEP-2021 | TIJARIA | 5.90 | 6.00 | -0.0168 | 0.0336 | 0.0336 | 0.6419 |
27-SEP-2021 | TIL | 154.60 | 156.50 | -0.0122 | 0.0311 | 0.0310 | 0.5923 |
27-SEP-2021 | TIMESGTY | 43.35 | 42.10 | 0.0293 | 0.0434 | 0.0433 | 0.8272 |
27-SEP-2021 | TIMETECHNO | 71.65 | 71.90 | -0.0035 | 0.0295 | 0.0295 | 0.5636 |
27-SEP-2021 | TIMKEN | 1758.35 | 1751.05 | 0.0042 | 0.0239 | 0.0239 | 0.4566 |
27-SEP-2021 | TINPLATE | 299.85 | 294.05 | 0.0195 | 0.0328 | 0.0328 | 0.6266 |
27-SEP-2021 | TIPSINDLTD | 1253.95 | 1260.65 | -0.0053 | 0.0385 | 0.0384 | 0.7336 |
27-SEP-2021 | TIRUMALCHM | 291.95 | 284.15 | 0.0271 | 0.0384 | 0.0384 | 0.7336 |
27-SEP-2021 | TIRUPATIFL | 94.90 | 92.00 | 0.0310 | 0.0300 | 0.0300 | 0.5731 |
27-SEP-2021 | TITAN | 2090.25 | 2092.85 | -0.0012 | 0.0194 | 0.0194 | 0.3706 |
27-SEP-2021 | TMRVL | 13.35 | 13.65 | -0.0222 | 0.0336 | 0.0336 | 0.6419 |
27-SEP-2021 | TNPETRO | 125.35 | 119.40 | 0.0486 | 0.0326 | 0.0327 | 0.6247 |
27-SEP-2021 | TNPL | 130.15 | 129.40 | 0.0058 | 0.0238 | 0.0237 | 0.4528 |
27-SEP-2021 | TNTELE | 11.85 | 12.50 | -0.0534 | 0.0728 | 0.0728 | 1.3908 |
27-SEP-2021 | TOKYOPLAST | 102.10 | 102.10 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
27-SEP-2021 | TORNTPHARM | 3088.55 | 3100.10 | -0.0037 | 0.0181 | 0.0181 | 0.3458 |
27-SEP-2021 | TORNTPOWER | 494.90 | 498.55 | -0.0073 | 0.0195 | 0.0194 | 0.3706 |
27-SEP-2021 | TOTAL | 54.40 | 53.05 | 0.0251 | 0.0373 | 0.0373 | 0.7126 |
27-SEP-2021 | TOUCHWOOD | 122.15 | 123.85 | -0.0138 | 0.0327 | 0.0327 | 0.6247 |
27-SEP-2021 | TPLPLASTEH | 194.15 | 195.80 | -0.0085 | 0.0395 | 0.0394 | 0.7527 |
27-SEP-2021 | TREEHOUSE | 8.85 | 8.75 | 0.0114 | 0.0326 | 0.0325 | 0.6209 |
27-SEP-2021 | TREJHARA | 62.15 | 62.75 | -0.0096 | 0.0470 | 0.0469 | 0.8960 |
27-SEP-2021 | TRENT | 1003.30 | 987.65 | 0.0157 | 0.0247 | 0.0247 | 0.4719 |
27-SEP-2021 | TRF | 122.80 | 124.40 | -0.0129 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | TRIDENT | 24.55 | 24.20 | 0.0144 | 0.0334 | 0.0333 | 0.6362 |
27-SEP-2021 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | TRIGYN | 108.60 | 108.65 | -0.0005 | 0.0405 | 0.0404 | 0.7718 |
27-SEP-2021 | TRIL | 26.80 | 26.95 | -0.0056 | 0.0404 | 0.0403 | 0.7699 |
27-SEP-2021 | TRITURBINE | 133.30 | 134.70 | -0.0104 | 0.0304 | 0.0303 | 0.5789 |
27-SEP-2021 | TRIVENI | 171.95 | 174.35 | -0.0139 | 0.0331 | 0.0330 | 0.6305 |
27-SEP-2021 | TTKHLTCARE | 663.20 | 667.55 | -0.0065 | 0.0293 | 0.0293 | 0.5598 |
27-SEP-2021 | TTKPRESTIG | 8874.35 | 8889.95 | -0.0018 | 0.0223 | 0.0222 | 0.4241 |
27-SEP-2021 | TTL | 66.35 | 66.00 | 0.0053 | 0.0326 | 0.0325 | 0.6209 |
27-SEP-2021 | TTML | 34.80 | 35.10 | -0.0086 | 0.0414 | 0.0413 | 0.7890 |
27-SEP-2021 | TV18BRDCST | 37.75 | 38.10 | -0.0092 | 0.0341 | 0.0341 | 0.6515 |
27-SEP-2021 | TVSELECT | 168.35 | 169.50 | -0.0068 | 0.0325 | 0.0325 | 0.6209 |
27-SEP-2021 | TVSMOTOR | 555.20 | 537.20 | 0.0330 | 0.0215 | 0.0216 | 0.4127 |
27-SEP-2021 | TVSSRICHAK | 2176.20 | 2210.00 | -0.0154 | 0.0238 | 0.0237 | 0.4528 |
27-SEP-2021 | TVTODAY | 292.25 | 296.65 | -0.0149 | 0.0247 | 0.0246 | 0.4700 |
27-SEP-2021 | TVVISION | 2.45 | 2.15 | 0.1306 | 0.0561 | 0.0567 | 1.0833 |
27-SEP-2021 | TWL | 95.10 | 93.60 | 0.0159 | 0.0341 | 0.0340 | 0.6496 |
27-SEP-2021 | UBL | 1555.55 | 1605.85 | -0.0318 | 0.0196 | 0.0196 | 0.3745 |
27-SEP-2021 | UCALFUEL | 147.75 | 146.30 | 0.0099 | 0.0313 | 0.0312 | 0.5961 |
27-SEP-2021 | UCOBANK | 13.20 | 13.35 | -0.0113 | 0.0248 | 0.0247 | 0.4719 |
27-SEP-2021 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | UFLEX | 536.40 | 537.40 | -0.0019 | 0.0290 | 0.0290 | 0.5540 |
27-SEP-2021 | UFO | 108.10 | 103.25 | 0.0459 | 0.0302 | 0.0303 | 0.5789 |
27-SEP-2021 | UGARSUGAR | 26.95 | 26.90 | 0.0019 | 0.0363 | 0.0362 | 0.6916 |
27-SEP-2021 | UGROCAP | 128.80 | 127.85 | 0.0074 | 0.0085 | 0.0085 | 0.1624 |
27-SEP-2021 | UJAAS | 2.95 | 2.95 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | UJJIVAN | 153.20 | 151.35 | 0.0121 | 0.0338 | 0.0338 | 0.6457 |
27-SEP-2021 | UJJIVANSFB | 20.00 | 19.80 | 0.0101 | 0.0283 | 0.0282 | 0.5388 |
27-SEP-2021 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ULTRACEMCO | 7623.00 | 7521.55 | 0.0134 | 0.0187 | 0.0187 | 0.3573 |
27-SEP-2021 | UMANGDAIRY | 73.20 | 74.00 | -0.0109 | 0.0361 | 0.0361 | 0.6897 |
27-SEP-2021 | UMESLTD | 3.85 | 3.85 | 0.0000 | 0.0569 | 0.0567 | 1.0833 |
27-SEP-2021 | UNICHEMLAB | 265.65 | 254.65 | 0.0423 | 0.0270 | 0.0271 | 0.5177 |
27-SEP-2021 | UNIDT | 329.45 | 329.85 | -0.0012 | 0.0276 | 0.0275 | 0.5254 |
27-SEP-2021 | UNIENTER | 125.90 | 127.05 | -0.0091 | 0.0320 | 0.0319 | 0.6094 |
27-SEP-2021 | UNIONBANK | 34.60 | 34.60 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
27-SEP-2021 | UNITECH | 1.75 | 1.85 | -0.0556 | 0.0384 | 0.0385 | 0.7355 |
27-SEP-2021 | UNITEDTEA | 392.95 | 392.65 | 0.0008 | 0.0283 | 0.0282 | 0.5388 |
27-SEP-2021 | UNIVASTU | 47.95 | 47.80 | 0.0031 | 0.0344 | 0.0343 | 0.6553 |
27-SEP-2021 | UNIVCABLES | 167.25 | 167.60 | -0.0021 | 0.0309 | 0.0308 | 0.5884 |
27-SEP-2021 | UNIVPHOTO | 345.45 | 344.95 | 0.0014 | 0.0358 | 0.0357 | 0.6820 |
27-SEP-2021 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | UPELECT | 176.60 | 176.60 | 0.0000 | 0.2160 | 0.2154 | 4.1152 |
27-SEP-2021 | UPL | 725.85 | 718.70 | 0.0099 | 0.0254 | 0.0253 | 0.4834 |
27-SEP-2021 | URJA | 6.25 | 6.30 | -0.0080 | 0.0331 | 0.0330 | 0.6305 |
27-SEP-2021 | USHAMART | 78.85 | 78.40 | 0.0057 | 0.0379 | 0.0378 | 0.7222 |
27-SEP-2021 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | UTIAMC | 1098.25 | 1099.40 | -0.0010 | 0.0190 | 0.0189 | 0.3611 |
27-SEP-2021 | UTIBANKETF | 38.20 | 37.81 | 0.0103 | 0.0143 | 0.0142 | 0.2713 |
27-SEP-2021 | UTINEXT50 | 44.87 | 44.82 | 0.0011 | 0.0178 | 0.0177 | 0.3382 |
27-SEP-2021 | UTINIFTETF | 1896.23 | 1880.36 | 0.0084 | 0.0129 | 0.0129 | 0.2465 |
27-SEP-2021 | UTISENSETF | 633.19 | 630.45 | 0.0043 | 0.0137 | 0.0137 | 0.2617 |
27-SEP-2021 | UTISXN50 | 49.16 | 49.41 | -0.0051 | 0.0282 | 0.0281 | 0.5368 |
27-SEP-2021 | UTTAMSTL | 4.25 | 4.25 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
27-SEP-2021 | UTTAMSUGAR | 182.60 | 187.95 | -0.0289 | 0.0395 | 0.0395 | 0.7546 |
27-SEP-2021 | V2RETAIL | 161.40 | 153.60 | 0.0495 | 0.0343 | 0.0344 | 0.6572 |
27-SEP-2021 | VADILALIND | 1056.35 | 1065.75 | -0.0089 | 0.0256 | 0.0255 | 0.4872 |
27-SEP-2021 | VAIBHAVGBL | 709.85 | 716.30 | -0.0090 | 0.0288 | 0.0287 | 0.5483 |
27-SEP-2021 | VAISHALI | 37.05 | 37.40 | -0.0094 | 0.0343 | 0.0342 | 0.6534 |
27-SEP-2021 | VAKRANGEE | 42.20 | 39.55 | 0.0649 | 0.0379 | 0.0380 | 0.7260 |
27-SEP-2021 | VALIANTORG | 1405.25 | 1408.45 | -0.0023 | 0.0222 | 0.0222 | 0.4241 |
27-SEP-2021 | VARDHACRLC | 62.65 | 62.20 | 0.0072 | 0.0295 | 0.0294 | 0.5617 |
27-SEP-2021 | VARDMNPOLY | 21.80 | 22.20 | -0.0182 | 0.0429 | 0.0428 | 0.8177 |
27-SEP-2021 | VARROC | 294.90 | 290.50 | 0.0150 | 0.0316 | 0.0316 | 0.6037 |
27-SEP-2021 | VASCONEQ | 25.70 | 27.00 | -0.0493 | 0.0383 | 0.0384 | 0.7336 |
27-SEP-2021 | VASWANI | 11.10 | 11.65 | -0.0484 | 0.0430 | 0.0430 | 0.8215 |
27-SEP-2021 | VBL | 902.80 | 928.30 | -0.0279 | 0.0227 | 0.0227 | 0.4337 |
27-SEP-2021 | VEDL | 287.60 | 293.10 | -0.0189 | 0.0298 | 0.0298 | 0.5693 |
27-SEP-2021 | VENKEYS | 2983.50 | 2983.60 | -0.0000 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | VENUSREM | 450.20 | 460.70 | -0.0231 | 0.0372 | 0.0372 | 0.7107 |
27-SEP-2021 | VERTOZ | 99.20 | 100.70 | -0.0150 | 0.0278 | 0.0277 | 0.5292 |
27-SEP-2021 | VESUVIUS | 1150.25 | 1161.30 | -0.0096 | 0.0206 | 0.0205 | 0.3917 |
27-SEP-2021 | VETO | 101.25 | 102.20 | -0.0093 | 0.0387 | 0.0386 | 0.7375 |
27-SEP-2021 | VGUARD | 256.95 | 257.55 | -0.0023 | 0.0195 | 0.0195 | 0.3725 |
27-SEP-2021 | VHL | 3050.75 | 3046.95 | 0.0012 | 0.0319 | 0.0319 | 0.6094 |
27-SEP-2021 | VICEROY | 3.35 | 3.45 | -0.0294 | 0.0359 | 0.0359 | 0.6859 |
27-SEP-2021 | VIDHIING | 360.30 | 362.75 | -0.0068 | 0.0391 | 0.0390 | 0.7451 |
27-SEP-2021 | VIJAYA | 578.30 | 579.70 | -0.0024 | 0.0059 | 0.0059 | 0.1127 |
27-SEP-2021 | VIJIFIN | 1.55 | 1.60 | -0.0317 | 0.0631 | 0.0630 | 1.2036 |
27-SEP-2021 | VIKASECO | 2.15 | 2.20 | -0.0230 | 0.0433 | 0.0432 | 0.8253 |
27-SEP-2021 | VIKASLIFE | 3.50 | 3.60 | -0.0282 | 0.0387 | 0.0387 | 0.7394 |
27-SEP-2021 | VIKASPROP | 2.15 | 2.20 | -0.0230 | 0.0345 | 0.0345 | 0.6591 |
27-SEP-2021 | VIKASWSP | 4.95 | 4.85 | 0.0204 | 0.0370 | 0.0369 | 0.7050 |
27-SEP-2021 | VIMTALABS | 279.90 | 280.65 | -0.0027 | 0.0391 | 0.0390 | 0.7451 |
27-SEP-2021 | VINATIORGA | 1887.70 | 1847.95 | 0.0213 | 0.0239 | 0.0239 | 0.4566 |
27-SEP-2021 | VINDHYATEL | 1112.25 | 1120.65 | -0.0075 | 0.0297 | 0.0296 | 0.5655 |
27-SEP-2021 | VINEETLAB | 73.65 | 75.50 | -0.0248 | 0.0283 | 0.0283 | 0.5407 |
27-SEP-2021 | VINYLINDIA | 220.75 | 222.55 | -0.0081 | 0.0345 | 0.0344 | 0.6572 |
27-SEP-2021 | VIPCLOTHNG | 17.50 | 17.60 | -0.0057 | 0.0336 | 0.0335 | 0.6400 |
27-SEP-2021 | VIPIND | 500.50 | 505.85 | -0.0106 | 0.0274 | 0.0273 | 0.5216 |
27-SEP-2021 | VIPULLTD | 29.75 | 30.10 | -0.0117 | 0.0379 | 0.0378 | 0.7222 |
27-SEP-2021 | VISAKAIND | 688.50 | 698.40 | -0.0143 | 0.0298 | 0.0297 | 0.5674 |
27-SEP-2021 | VISASTEEL | 12.15 | 12.35 | -0.0163 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | VISESHINFO | 0.20 | 0.20 | 0.0000 | 0.1157 | 0.1154 | 2.2047 |
27-SEP-2021 | VISHAL | 114.55 | 115.30 | -0.0065 | 0.0305 | 0.0304 | 0.5808 |
27-SEP-2021 | VISHNU | 727.95 | 731.25 | -0.0045 | 0.0350 | 0.0349 | 0.6668 |
27-SEP-2021 | VISHWARAJ | 145.15 | 144.90 | 0.0017 | 0.0274 | 0.0273 | 0.5216 |
27-SEP-2021 | VISISTH | 9.60 | 9.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | VIVIDHA | 0.75 | 0.80 | -0.0645 | 0.0737 | 0.0736 | 1.4061 |
27-SEP-2021 | VIVIMEDLAB | 20.25 | 20.60 | -0.0171 | 0.0467 | 0.0466 | 0.8903 |
27-SEP-2021 | VLSFINANCE | 195.00 | 197.15 | -0.0110 | 0.0370 | 0.0369 | 0.7050 |
27-SEP-2021 | VMART | 3496.95 | 3535.90 | -0.0111 | 0.0262 | 0.0262 | 0.5006 |
27-SEP-2021 | VOLTAMP | 1475.70 | 1437.45 | 0.0263 | 0.0248 | 0.0248 | 0.4738 |
27-SEP-2021 | VOLTAS | 1218.20 | 1228.75 | -0.0086 | 0.0200 | 0.0199 | 0.3802 |
27-SEP-2021 | VPL | 365.00 | 365.00 | 0.0000 | 0.1639 | 0.1635 | 3.1237 |
27-SEP-2021 | VRLLOG | 387.15 | 385.25 | 0.0049 | 0.0301 | 0.0301 | 0.5751 |
27-SEP-2021 | VSSL | 235.60 | 239.90 | -0.0181 | 0.0348 | 0.0348 | 0.6649 |
27-SEP-2021 | VSTIND | 3411.00 | 3394.10 | 0.0050 | 0.0145 | 0.0145 | 0.2770 |
27-SEP-2021 | VSTTILLERS | 2689.30 | 2683.90 | 0.0020 | 0.0296 | 0.0295 | 0.5636 |
27-SEP-2021 | VTL | 1815.25 | 1800.75 | 0.0080 | 0.0227 | 0.0226 | 0.4318 |
27-SEP-2021 | WABAG | 343.40 | 340.05 | 0.0098 | 0.0334 | 0.0333 | 0.6362 |
27-SEP-2021 | WABCOINDIA | 7129.10 | 7099.05 | 0.0042 | 0.0188 | 0.0187 | 0.3573 |
27-SEP-2021 | WALCHANNAG | 57.10 | 57.05 | 0.0009 | 0.0333 | 0.0332 | 0.6343 |
27-SEP-2021 | WANBURY | 77.95 | 79.20 | -0.0159 | 0.0316 | 0.0315 | 0.6018 |
27-SEP-2021 | WATERBASE | 113.75 | 114.55 | -0.0070 | 0.0300 | 0.0299 | 0.5712 |
27-SEP-2021 | WEALTH | 252.00 | 244.65 | 0.0296 | 0.0264 | 0.0264 | 0.5044 |
27-SEP-2021 | WEBELSOLAR | 62.20 | 63.60 | -0.0223 | 0.0366 | 0.0366 | 0.6992 |
27-SEP-2021 | WEIZMANIND | 47.15 | 47.55 | -0.0084 | 0.0364 | 0.0363 | 0.6935 |
27-SEP-2021 | WELCORP | 125.40 | 127.60 | -0.0174 | 0.0287 | 0.0286 | 0.5464 |
27-SEP-2021 | WELENT | 102.85 | 103.65 | -0.0077 | 0.0302 | 0.0302 | 0.5770 |
27-SEP-2021 | WELINV | 333.80 | 330.40 | 0.0102 | 0.0339 | 0.0339 | 0.6477 |
27-SEP-2021 | WELSPUNIND | 157.60 | 155.70 | 0.0121 | 0.0346 | 0.0345 | 0.6591 |
27-SEP-2021 | WENDT | 4396.40 | 4318.10 | 0.0180 | 0.0285 | 0.0285 | 0.5445 |
27-SEP-2021 | WESTLIFE | 587.20 | 568.05 | 0.0332 | 0.0242 | 0.0242 | 0.4623 |
27-SEP-2021 | WHEELS | 776.90 | 780.20 | -0.0042 | 0.0273 | 0.0272 | 0.5197 |
27-SEP-2021 | WHIRLPOOL | 2241.80 | 2250.05 | -0.0037 | 0.0201 | 0.0200 | 0.3821 |
27-SEP-2021 | WILLAMAGOR | 20.00 | 19.90 | 0.0050 | 0.0394 | 0.0393 | 0.7508 |
27-SEP-2021 | WINDLAS | 371.15 | 375.40 | -0.0114 | 0.0107 | 0.0107 | 0.2044 |
27-SEP-2021 | WINDMACHIN | 28.15 | 28.05 | 0.0036 | 0.0352 | 0.0351 | 0.6706 |
27-SEP-2021 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | WIPL | 62.95 | 63.40 | -0.0071 | 0.0254 | 0.0254 | 0.4853 |
27-SEP-2021 | WIPRO | 653.90 | 676.50 | -0.0340 | 0.0196 | 0.0197 | 0.3764 |
27-SEP-2021 | WOCKPHARMA | 445.95 | 425.50 | 0.0469 | 0.0338 | 0.0338 | 0.6457 |
27-SEP-2021 | WONDERLA | 233.75 | 229.35 | 0.0190 | 0.0239 | 0.0239 | 0.4566 |
27-SEP-2021 | WORTH | 86.90 | 87.80 | -0.0103 | 0.0326 | 0.0325 | 0.6209 |
27-SEP-2021 | WSI | 7.30 | 7.60 | -0.0403 | 0.0669 | 0.0668 | 1.2762 |
27-SEP-2021 | WSTCSTPAPR | 266.35 | 244.35 | 0.0862 | 0.0295 | 0.0301 | 0.5751 |
27-SEP-2021 | XCHANGING | 111.65 | 110.60 | 0.0094 | 0.0354 | 0.0353 | 0.6744 |
27-SEP-2021 | XELPMOC | 384.30 | 380.65 | 0.0095 | 0.0378 | 0.0377 | 0.7203 |
27-SEP-2021 | XPROINDIA | 485.10 | 502.85 | -0.0359 | 0.0411 | 0.0411 | 0.7852 |
27-SEP-2021 | YAARII | 99.30 | 100.10 | -0.0080 | 0.0363 | 0.0362 | 0.6916 |
27-SEP-2021 | YESBANK | 12.90 | 12.85 | 0.0039 | 0.0476 | 0.0475 | 0.9075 |
27-SEP-2021 | YUKEN | 581.20 | 583.60 | -0.0041 | 0.0041 | 0.0041 | 0.0783 |
27-SEP-2021 | ZEEL | 322.25 | 318.90 | 0.0105 | 0.0437 | 0.0436 | 0.8330 |
27-SEP-2021 | ZEELEARN | 15.05 | 15.50 | -0.0295 | 0.0388 | 0.0387 | 0.7394 |
27-SEP-2021 | ZEEMEDIA | 12.85 | 13.55 | -0.0530 | 0.0339 | 0.0341 | 0.6515 |
27-SEP-2021 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ZENITHEXPO | 85.20 | 87.15 | -0.0226 | 0.0395 | 0.0395 | 0.7546 |
27-SEP-2021 | ZENITHSTL | 0.95 | 0.95 | 0.0000 | 0.0619 | 0.0617 | 1.1788 |
27-SEP-2021 | ZENSARTECH | 498.55 | 509.25 | -0.0212 | 0.0315 | 0.0315 | 0.6018 |
27-SEP-2021 | ZENTEC | 215.10 | 204.90 | 0.0486 | 0.0422 | 0.0422 | 0.8062 |
27-SEP-2021 | ZODIACLOTH | 115.20 | 115.45 | -0.0022 | 0.0322 | 0.0321 | 0.6133 |
27-SEP-2021 | ZOMATO | 143.70 | 136.65 | 0.0503 | 0.0170 | 0.0174 | 0.3324 |
27-SEP-2021 | ZOTA | 384.65 | 379.65 | 0.0131 | 0.0310 | 0.0309 | 0.5903 |
27-SEP-2021 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
27-SEP-2021 | ZUARI | 125.20 | 120.60 | 0.0374 | 0.0345 | 0.0345 | 0.6591 |
27-SEP-2021 | ZUARIGLOB | 130.30 | 133.10 | -0.0213 | 0.0368 | 0.0367 | 0.7012 |
27-SEP-2021 | ZYDUSWELL | 2326.30 | 2352.10 | -0.0110 | 0.0157 | 0.0157 | 0.2999 |
27-SEP-2021 | 502216 | - | - | - | - | - | - |
27-SEP-2021 | 503639 | - | - | - | - | - | - |
27-SEP-2021 | 503893 | - | - | - | - | - | - |
27-SEP-2021 | 504346 | - | - | - | - | - | - |
27-SEP-2021 | 504365 | - | - | - | - | - | - |
27-SEP-2021 | 506024 | - | - | - | - | - | - |
27-SEP-2021 | 506042 | - | - | - | - | - | - |
27-SEP-2021 | 506120 | - | - | - | - | - | - |
27-SEP-2021 | 506162 | - | - | - | - | - | - |
27-SEP-2021 | 506945 | - | - | - | - | - | - |
27-SEP-2021 | 507543 | - | - | - | - | - | - |
27-SEP-2021 | 507663 | - | - | - | - | - | - |
27-SEP-2021 | 508924 | - | - | - | - | - | - |
27-SEP-2021 | 509015 | - | - | - | - | - | - |
27-SEP-2021 | 509046 | - | - | - | - | - | - |
27-SEP-2021 | 511254 | - | - | - | - | - | - |
27-SEP-2021 | 511634 | - | - | - | - | - | - |
27-SEP-2021 | 512004 | - | - | - | - | - | - |
27-SEP-2021 | 512011 | - | - | - | - | - | - |
27-SEP-2021 | 512038 | - | - | - | - | - | - |
27-SEP-2021 | 512060 | - | - | - | - | - | - |
27-SEP-2021 | 512063 | - | - | - | - | - | - |
27-SEP-2021 | 512091 | - | - | - | - | - | - |
27-SEP-2021 | 512153 | - | - | - | - | - | - |
27-SEP-2021 | 512157 | - | - | - | - | - | - |
27-SEP-2021 | 512195 | - | - | - | - | - | - |
27-SEP-2021 | 512221 | - | - | - | - | - | - |
27-SEP-2021 | 512245 | - | - | - | - | - | - |
27-SEP-2021 | 512291 | - | - | - | - | - | - |
27-SEP-2021 | 512303 | - | - | - | - | - | - |
27-SEP-2021 | 512337 | - | - | - | - | - | - |
27-SEP-2021 | 512404 | - | - | - | - | - | - |
27-SEP-2021 | 512433 | - | - | - | - | - | - |
27-SEP-2021 | 512445 | - | - | - | - | - | - |
27-SEP-2021 | 512461 | - | - | - | - | - | - |
27-SEP-2021 | 512522 | - | - | - | - | - | - |
27-SEP-2021 | 517360 | - | - | - | - | - | - |
27-SEP-2021 | 521003 | - | - | - | - | - | - |
27-SEP-2021 | 522171 | - | - | - | - | - | - |
27-SEP-2021 | 524546 | - | - | - | - | - | - |
27-SEP-2021 | 526349 | - | - | - | - | - | - |
27-SEP-2021 | 526488 | - | - | - | - | - | - |
27-SEP-2021 | 530361 | - | - | - | - | - | - |
27-SEP-2021 | 530905 | - | - | - | - | - | - |
27-SEP-2021 | 531628 | - | - | - | - | - | - |
27-SEP-2021 | 531677 | - | - | - | - | - | - |
27-SEP-2021 | 531743 | - | - | - | - | - | - |
27-SEP-2021 | 531971 | - | - | - | - | - | - |
27-SEP-2021 | 532105 | - | - | - | - | - | - |
27-SEP-2021 | 532138 | - | - | - | - | - | - |
27-SEP-2021 | 538863 | - | - | - | - | - | - |
27-SEP-2021 | 539533 | - | - | - | - | - | - |
27-SEP-2021 | 539682 | - | - | - | - | - | - |
27-SEP-2021 | 540467 | - | - | - | - | - | - |
27-SEP-2021 | 542931 | - | - | - | - | - | - |
27-SEP-2021 | 543225 | - | - | - | - | - | - |
27-SEP-2021 | 543256 | - | - | - | - | - | - |
27-SEP-2021 | 543341 | - | - | - | - | - | - |
27-SEP-2021 | AGGARSAIN | - | - | - | - | - | - |
27-SEP-2021 | ANKUR | - | - | - | - | - | - |
27-SEP-2021 | ARIHANTCFL | - | - | - | - | - | - |
27-SEP-2021 | BALAJIAGRO | - | - | - | - | - | - |
27-SEP-2021 | BESWASTH | - | - | - | - | - | - |
27-SEP-2021 | CRESCENT | - | - | - | - | - | - |
27-SEP-2021 | GANODAYA | - | - | - | - | - | - |
27-SEP-2021 | ISCCL | - | - | - | - | - | - |
27-SEP-2021 | KCLL | - | - | - | - | - | - |
27-SEP-2021 | LARK | - | - | - | - | - | - |
27-SEP-2021 | MEPL | - | - | - | - | - | - |
27-SEP-2021 | OSEINTRUST | - | - | - | - | - | - |
27-SEP-2021 | PHF | - | - | - | - | - | - |
27-SEP-2021 | RATHIIND | - | - | - | - | - | - |
27-SEP-2021 | RICHNRICH | - | - | - | - | - | - |
27-SEP-2021 | SARVARAYA | - | - | - | - | - | - |
27-SEP-2021 | SBHL | - | - | - | - | - | - |
27-SEP-2021 | SGEL | - | - | - | - | - | - |
27-SEP-2021 | SHAKUMBHRI | - | - | - | - | - | - |
27-SEP-2021 | SHREETULSI | - | - | - | - | - | - |
27-SEP-2021 | SKYBOX | - | - | - | - | - | - |
27-SEP-2021 | SPMLINDIA | - | - | - | - | - | - |
27-SEP-2021 | SSF | - | - | - | - | - | - |
27-SEP-2021 | SWATI | - | - | - | - | - | - |
27-SEP-2021 | TECHAINPOW | - | - | - | - | - | - |