Skip to content

Latest commit

 

History

History
4294 lines (4288 loc) · 327 KB

nse-daily-volatility-report-2021-09-27.md

File metadata and controls

4294 lines (4288 loc) · 327 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
27-SEP-2021 20MICRONS 59.50 59.35 0.0025 0.0358 0.0357 0.6820
27-SEP-2021 21STCENMGM 45.45 44.70 0.0166 0.0208 0.0208 0.3974
27-SEP-2021 3MINDIA 25131.85 24796.90 0.0134 0.0202 0.0202 0.3859
27-SEP-2021 3PLAND 13.90 13.30 0.0441 0.0517 0.0516 0.9858
27-SEP-2021 500009 30.50 31.45 -0.0307 0.0395 0.0395 0.7546
27-SEP-2021 500012 144.85 144.35 0.0035 0.0358 0.0357 0.6820
27-SEP-2021 500014 2.65 2.66 -0.0038 0.0425 0.0424 0.8101
27-SEP-2021 500016 16.49 17.34 -0.0503 0.0503 0.0503 0.9610
27-SEP-2021 500028 7.92 8.07 -0.0188 0.0324 0.0324 0.6190
27-SEP-2021 500058 10.09 10.62 -0.0512 0.0328 0.0329 0.6286
27-SEP-2021 500068 5471.80 5604.00 -0.0239 0.0250 0.0249 0.4757
27-SEP-2021 500069 210.10 223.00 -0.0596 0.0296 0.0299 0.5712
27-SEP-2021 500120 290.50 292.75 -0.0077 0.0350 0.0350 0.6687
27-SEP-2021 500123 3685.00 3663.85 0.0058 0.0281 0.0280 0.5349
27-SEP-2021 500142 2.20 2.10 0.0465 0.0240 0.0241 0.4604
27-SEP-2021 500143 58.90 62.00 -0.0513 0.0350 0.0351 0.6706
27-SEP-2021 500147 949.10 964.15 -0.0157 0.0322 0.0322 0.6152
27-SEP-2021 500159 74.85 76.00 -0.0152 0.0390 0.0389 0.7432
27-SEP-2021 500166 242.00 246.00 -0.0164 0.0291 0.0291 0.5560
27-SEP-2021 500170 18.85 19.50 -0.0339 0.0397 0.0396 0.7566
27-SEP-2021 500192 2.60 2.65 -0.0190 0.0336 0.0335 0.6400
27-SEP-2021 500202 8.98 9.42 -0.0478 0.0313 0.0314 0.5999
27-SEP-2021 500206 24.60 23.45 0.0479 0.0358 0.0358 0.6840
27-SEP-2021 500211 7.99 8.28 -0.0357 0.0412 0.0412 0.7871
27-SEP-2021 500213 94.45 90.05 0.0477 0.0345 0.0346 0.6610
27-SEP-2021 500214 2393.60 2378.95 0.0061 0.0305 0.0304 0.5808
27-SEP-2021 500220 127.80 125.50 0.0182 0.0393 0.0393 0.7508
27-SEP-2021 500223 2.77 2.89 -0.0424 0.0388 0.0388 0.7413
27-SEP-2021 500236 3.32 3.17 0.0462 0.0325 0.0326 0.6228
27-SEP-2021 500239 39.85 41.80 -0.0478 0.0349 0.0350 0.6687
27-SEP-2021 500240 59.10 60.00 -0.0151 0.0322 0.0321 0.6133
27-SEP-2021 500246 31.45 31.60 -0.0048 0.0327 0.0326 0.6228
27-SEP-2021 500248 6.53 6.22 0.0486 0.0627 0.0626 1.1960
27-SEP-2021 500264 166.70 143.30 0.1513 0.0373 0.0387 0.7394
27-SEP-2021 500267 120.05 120.60 -0.0046 0.0335 0.0335 0.6400
27-SEP-2021 500274 5.69 5.69 0.0000 0.0402 0.0401 0.7661
27-SEP-2021 500277 5.83 5.83 0.0000 0.0173 0.0173 0.3305
27-SEP-2021 500284 63.65 61.05 0.0417 0.0346 0.0347 0.6629
27-SEP-2021 500298 2187.90 2214.45 -0.0121 0.0306 0.0306 0.5846
27-SEP-2021 500306 54.25 55.30 -0.0192 0.0395 0.0394 0.7527
27-SEP-2021 500307 352.60 313.10 0.1188 0.0167 0.0187 0.3573
27-SEP-2021 500319 49.15 49.60 -0.0091 0.0396 0.0395 0.7546
27-SEP-2021 500333 782.50 793.35 -0.0138 0.0381 0.0380 0.7260
27-SEP-2021 500346 32.65 32.60 0.0015 0.0409 0.0408 0.7795
27-SEP-2021 500357 23.75 24.00 -0.0105 0.0338 0.0337 0.6438
27-SEP-2021 500358 2.61 2.60 0.0038 0.0308 0.0308 0.5884
27-SEP-2021 500360 30.50 31.05 -0.0179 0.0365 0.0364 0.6954
27-SEP-2021 500365 14.28 14.64 -0.0249 0.0443 0.0442 0.8444
27-SEP-2021 500367 106.75 107.55 -0.0075 0.0339 0.0338 0.6457
27-SEP-2021 500370 35.70 34.85 0.0241 0.0326 0.0326 0.6228
27-SEP-2021 500388 19.50 19.50 0.0000 0.0258 0.0257 0.4910
27-SEP-2021 500414 44.10 44.85 -0.0169 0.0343 0.0342 0.6534
27-SEP-2021 500421 2.94 2.93 0.0034 0.0083 0.0083 0.1586
27-SEP-2021 500422 20.05 20.00 0.0025 0.0468 0.0467 0.8922
27-SEP-2021 500426 9.86 9.33 0.0553 0.0349 0.0350 0.6687
27-SEP-2021 500449 39.05 39.90 -0.0215 0.0396 0.0395 0.7546
27-SEP-2021 500450 230.00 239.95 -0.0424 0.0271 0.0272 0.5197
27-SEP-2021 500456 27.85 28.25 -0.0143 0.0379 0.0378 0.7222
27-SEP-2021 500458 2.62 2.62 0.0000 0.0314 0.0314 0.5999
27-SEP-2021 500655 942.60 939.80 0.0030 0.0296 0.0295 0.5636
27-SEP-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 501111 11.02 11.02 0.0000 0.0039 0.0039 0.0745
27-SEP-2021 501144 13.35 13.35 0.0000 0.0040 0.0040 0.0764
27-SEP-2021 501148 235.90 235.70 0.0008 0.0168 0.0168 0.3210
27-SEP-2021 501151 616.40 616.40 0.0000 0.0101 0.0101 0.1930
27-SEP-2021 501261 280.00 280.00 0.0000 0.0013 0.0013 0.0248
27-SEP-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 501298 1599.00 1590.80 0.0051 0.0254 0.0253 0.4834
27-SEP-2021 501311 7.60 7.60 0.0000 0.0219 0.0218 0.4165
27-SEP-2021 501314 133.60 140.60 -0.0511 0.0253 0.0255 0.4872
27-SEP-2021 501351 33.25 33.25 0.0000 0.0027 0.0027 0.0516
27-SEP-2021 501370 79.10 79.65 -0.0069 0.0391 0.0390 0.7451
27-SEP-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 501391 166.05 173.90 -0.0462 0.0336 0.0337 0.6438
27-SEP-2021 501421 199.50 199.50 0.0000 0.0313 0.0312 0.5961
27-SEP-2021 501423 1921.70 1926.85 -0.0027 0.0327 0.0326 0.6228
27-SEP-2021 501430 626.00 626.00 0.0000 0.0333 0.0332 0.6343
27-SEP-2021 501477 109.35 112.30 -0.0266 0.0289 0.0289 0.5521
27-SEP-2021 501622 18.00 18.00 0.0000 0.0329 0.0328 0.6266
27-SEP-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 501700 18.00 17.95 0.0028 0.0362 0.0361 0.6897
27-SEP-2021 501831 266.70 259.75 0.0264 0.0320 0.0320 0.6114
27-SEP-2021 501833 9.61 10.00 -0.0398 0.0364 0.0364 0.6954
27-SEP-2021 501848 32.70 32.65 0.0015 0.0407 0.0406 0.7757
27-SEP-2021 501945 1.56 1.53 0.0194 0.0126 0.0127 0.2426
27-SEP-2021 502015 14.43 14.94 -0.0347 0.0419 0.0418 0.7986
27-SEP-2021 502175 94.75 95.15 -0.0042 0.0327 0.0326 0.6228
27-SEP-2021 502250 190.00 190.00 0.0000 0.0135 0.0135 0.2579
27-SEP-2021 502271 12.35 13.00 -0.0513 0.0294 0.0296 0.5655
27-SEP-2021 502281 5.31 5.59 -0.0514 0.0435 0.0435 0.8311
27-SEP-2021 502294 38.00 38.00 0.0000 0.0221 0.0221 0.4222
27-SEP-2021 502445 15.24 15.61 -0.0240 0.0379 0.0379 0.7241
27-SEP-2021 502460 50.40 48.00 0.0488 0.0146 0.0150 0.2866
27-SEP-2021 502563 1.75 1.69 0.0349 0.0187 0.0188 0.3592
27-SEP-2021 502587 92.85 93.60 -0.0080 0.0366 0.0365 0.6973
27-SEP-2021 502589 28.50 28.50 0.0000 0.0262 0.0262 0.5006
27-SEP-2021 502850 16.90 16.90 0.0000 0.0362 0.0361 0.6897
27-SEP-2021 502865 4217.65 4255.10 -0.0088 0.0325 0.0324 0.6190
27-SEP-2021 502873 85.50 85.80 -0.0035 0.0366 0.0365 0.6973
27-SEP-2021 502893 37.30 39.25 -0.0510 0.0290 0.0291 0.5560
27-SEP-2021 502901 2814.20 2962.30 -0.0513 0.0291 0.0293 0.5598
27-SEP-2021 502933 17.85 18.75 -0.0492 0.0213 0.0215 0.4108
27-SEP-2021 502958 3300.00 3280.00 0.0061 0.0311 0.0311 0.5942
27-SEP-2021 503092 19.13 18.22 0.0487 0.0335 0.0336 0.6419
27-SEP-2021 503127 7604.35 8004.55 -0.0513 0.0310 0.0312 0.5961
27-SEP-2021 503162 151.00 154.55 -0.0232 0.0381 0.0380 0.7260
27-SEP-2021 503229 76.15 81.00 -0.0617 0.0363 0.0365 0.6973
27-SEP-2021 503349 3049.00 3096.00 -0.0153 0.0318 0.0318 0.6075
27-SEP-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 503624 10.25 10.43 -0.0174 0.0333 0.0333 0.6362
27-SEP-2021 503635 12.00 12.00 0.0000 0.0020 0.0020 0.0382
27-SEP-2021 503641 27.50 27.95 -0.0162 0.0341 0.0340 0.6496
27-SEP-2021 503657 13.50 13.98 -0.0349 0.0379 0.0379 0.7241
27-SEP-2021 503659 58.40 55.65 0.0482 0.0252 0.0254 0.4853
27-SEP-2021 503663 9.28 8.84 0.0486 0.0341 0.0341 0.6515
27-SEP-2021 503669 10.90 10.90 0.0000 0.0281 0.0281 0.5368
27-SEP-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 503675 0.96 0.98 -0.0206 0.0206 0.0206 0.3936
27-SEP-2021 503681 17.00 17.00 0.0000 0.0087 0.0087 0.1662
27-SEP-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 503691 31.95 32.75 -0.0247 0.0261 0.0261 0.4986
27-SEP-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 503772 11.75 11.75 0.0000 0.0174 0.0174 0.3324
27-SEP-2021 503776 33.00 33.00 0.0000 0.0308 0.0307 0.5865
27-SEP-2021 503804 649.25 640.00 0.0143 0.0304 0.0304 0.5808
27-SEP-2021 503816 4.15 4.15 0.0000 0.0275 0.0275 0.5254
27-SEP-2021 503837 4.00 4.00 0.0000 0.0234 0.0234 0.4471
27-SEP-2021 503863 3.07 3.23 -0.0508 0.0148 0.0152 0.2904
27-SEP-2021 504000 63.35 59.15 0.0686 0.0310 0.0313 0.5980
27-SEP-2021 504028 74.40 77.75 -0.0440 0.0368 0.0369 0.7050
27-SEP-2021 504076 10.06 9.99 0.0070 0.0354 0.0353 0.6744
27-SEP-2021 504080 222.65 225.15 -0.0112 0.0298 0.0298 0.5693
27-SEP-2021 504084 3848.80 4156.00 -0.0768 0.0299 0.0304 0.5808
27-SEP-2021 504092 36.70 37.55 -0.0229 0.0365 0.0365 0.6973
27-SEP-2021 504093 302.60 307.60 -0.0164 0.0313 0.0312 0.5961
27-SEP-2021 504132 363.65 369.80 -0.0168 0.0366 0.0366 0.6992
27-SEP-2021 504176 1945.25 1940.85 0.0023 0.0456 0.0455 0.8693
27-SEP-2021 504180 25.05 23.90 0.0470 0.0320 0.0321 0.6133
27-SEP-2021 504240 41.55 43.80 -0.0527 0.0366 0.0367 0.7012
27-SEP-2021 504258 447.95 439.75 0.0185 0.0278 0.0278 0.5311
27-SEP-2021 504273 17.45 16.95 0.0291 0.0356 0.0356 0.6801
27-SEP-2021 504335 0.55 0.57 -0.0357 0.0351 0.0351 0.6706
27-SEP-2021 504340 4.32 4.24 0.0187 0.0150 0.0150 0.2866
27-SEP-2021 504341 48.90 51.00 -0.0420 0.0425 0.0425 0.8120
27-SEP-2021 504356 10.30 10.30 0.0000 0.0068 0.0068 0.1299
27-SEP-2021 504375 120.00 120.00 0.0000 0.0044 0.0044 0.0841
27-SEP-2021 504378 5.79 5.88 -0.0154 0.0322 0.0322 0.6152
27-SEP-2021 504380 81.35 77.50 0.0485 0.0231 0.0233 0.4451
27-SEP-2021 504392 13.41 12.86 0.0419 0.0337 0.0338 0.6457
27-SEP-2021 504397 15.43 15.43 0.0000 0.0046 0.0046 0.0879
27-SEP-2021 504398 21.69 20.66 0.0487 0.0145 0.0149 0.2847
27-SEP-2021 504605 588.70 592.15 -0.0058 0.0293 0.0293 0.5598
27-SEP-2021 504646 177.00 170.05 0.0401 0.0348 0.0348 0.6649
27-SEP-2021 504648 64.35 61.30 0.0486 0.0483 0.0483 0.9228
27-SEP-2021 504697 2.52 2.65 -0.0503 0.0290 0.0291 0.5560
27-SEP-2021 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 504731 16.85 16.85 0.0000 0.0089 0.0089 0.1700
27-SEP-2021 504746 455.00 455.00 0.0000 0.0140 0.0140 0.2675
27-SEP-2021 504786 319.90 316.80 0.0097 0.0334 0.0333 0.6362
27-SEP-2021 504810 36.90 37.40 -0.0135 0.0368 0.0367 0.7012
27-SEP-2021 504840 3089.40 3252.00 -0.0513 0.0414 0.0414 0.7909
27-SEP-2021 504882 4146.65 4364.85 -0.0513 0.0349 0.0350 0.6687
27-SEP-2021 504908 190.05 190.55 -0.0026 0.0449 0.0447 0.8540
27-SEP-2021 504918 1689.15 1692.80 -0.0022 0.0374 0.0373 0.7126
27-SEP-2021 504959 2495.05 2494.75 0.0001 0.0257 0.0256 0.4891
27-SEP-2021 504961 57.50 58.05 -0.0095 0.0348 0.0347 0.6629
27-SEP-2021 504988 332.50 349.95 -0.0512 0.0310 0.0311 0.5942
27-SEP-2021 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 505036 625.45 630.10 -0.0074 0.0298 0.0297 0.5674
27-SEP-2021 505141 36.05 35.25 0.0224 0.0285 0.0284 0.5426
27-SEP-2021 505163 430.15 426.25 0.0091 0.0282 0.0281 0.5368
27-SEP-2021 505212 52.85 54.50 -0.0307 0.0187 0.0187 0.3573
27-SEP-2021 505216 682.60 683.90 -0.0019 0.0283 0.0282 0.5388
27-SEP-2021 505232 1044.95 1055.00 -0.0096 0.0319 0.0319 0.6094
27-SEP-2021 505250 50.60 50.10 0.0099 0.0356 0.0355 0.6782
27-SEP-2021 505283 353.00 358.65 -0.0159 0.0320 0.0319 0.6094
27-SEP-2021 505285 173.65 173.65 0.0000 0.0066 0.0066 0.1261
27-SEP-2021 505299 123.40 122.65 0.0061 0.0368 0.0367 0.7012
27-SEP-2021 505302 860.55 889.55 -0.0331 0.1430 0.1427 2.7263
27-SEP-2021 505320 25.90 25.90 0.0000 0.0063 0.0063 0.1204
27-SEP-2021 505336 0.93 0.93 0.0000 0.0076 0.0075 0.1433
27-SEP-2021 505343 0.22 0.22 0.0000 0.0175 0.0175 0.3343
27-SEP-2021 505358 58.90 59.60 -0.0118 0.0380 0.0379 0.7241
27-SEP-2021 505504 15.55 15.55 0.0000 0.0007 0.0007 0.0134
27-SEP-2021 505515 18.50 17.85 0.0358 0.0183 0.0184 0.3515
27-SEP-2021 505523 0.53 0.51 0.0385 0.0280 0.0281 0.5368
27-SEP-2021 505576 143.55 148.00 -0.0305 0.0345 0.0345 0.6591
27-SEP-2021 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 505585 13.46 13.46 0.0000 0.0074 0.0074 0.1414
27-SEP-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 505650 9.02 9.40 -0.0413 0.0322 0.0322 0.6152
27-SEP-2021 505681 349.25 348.70 0.0016 0.0286 0.0286 0.5464
27-SEP-2021 505685 95.05 95.05 0.0000 0.0052 0.0052 0.0993
27-SEP-2021 505690 121.05 124.50 -0.0281 0.0337 0.0337 0.6438
27-SEP-2021 505693 75.50 71.95 0.0482 0.0353 0.0353 0.6744
27-SEP-2021 505703 5.94 5.94 0.0000 0.0142 0.0142 0.2713
27-SEP-2021 505711 2.07 2.00 0.0344 0.0338 0.0338 0.6457
27-SEP-2021 505712 113.60 111.70 0.0169 0.0429 0.0428 0.8177
27-SEP-2021 505725 855.85 861.55 -0.0066 0.0325 0.0324 0.6190
27-SEP-2021 505729 58.65 57.45 0.0207 0.0373 0.0372 0.7107
27-SEP-2021 505737 200.00 196.25 0.0189 0.0327 0.0326 0.6228
27-SEP-2021 505750 497.30 482.50 0.0302 0.0550 0.0549 1.0489
27-SEP-2021 505797 7.73 7.73 0.0000 0.0058 0.0058 0.1108
27-SEP-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
27-SEP-2021 505827 237.45 233.30 0.0176 0.0393 0.0392 0.7489
27-SEP-2021 505840 9.19 9.23 -0.0043 0.0377 0.0376 0.7183
27-SEP-2021 505850 73.80 70.50 0.0457 0.0223 0.0225 0.4299
27-SEP-2021 505872 855.45 861.55 -0.0071 0.0297 0.0296 0.5655
27-SEP-2021 505893 274.95 270.00 0.0182 0.0293 0.0293 0.5598
27-SEP-2021 505978 1280.95 1294.35 -0.0104 0.0297 0.0296 0.5655
27-SEP-2021 506003 5.25 5.27 -0.0038 0.1465 0.1461 2.7912
27-SEP-2021 506027 0.56 0.58 -0.0351 0.0202 0.0203 0.3878
27-SEP-2021 506105 91.00 92.35 -0.0147 0.0298 0.0298 0.5693
27-SEP-2021 506122 47.50 49.40 -0.0392 0.0386 0.0386 0.7375
27-SEP-2021 506128 24.05 25.25 -0.0487 0.0414 0.0414 0.7909
27-SEP-2021 506134 3.77 3.96 -0.0492 0.0197 0.0200 0.3821
27-SEP-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 506166 18.40 18.40 0.0000 0.0007 0.0007 0.0134
27-SEP-2021 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 506180 146.60 146.60 0.0000 0.0066 0.0066 0.1261
27-SEP-2021 506186 16.50 15.90 0.0370 0.0435 0.0435 0.8311
27-SEP-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 506248 116.05 118.25 -0.0188 0.0398 0.0397 0.7585
27-SEP-2021 506260 115.40 116.25 -0.0073 0.0419 0.0418 0.7986
27-SEP-2021 506313 80.50 80.50 0.0000 0.0082 0.0082 0.1567
27-SEP-2021 506365 24.95 24.50 0.0182 0.0270 0.0269 0.5139
27-SEP-2021 506405 317.40 319.75 -0.0074 0.0348 0.0348 0.6649
27-SEP-2021 506414 268.40 274.50 -0.0225 0.0318 0.0318 0.6075
27-SEP-2021 506520 5.93 6.17 -0.0397 0.0407 0.0407 0.7776
27-SEP-2021 506522 1865.00 1872.05 -0.0038 0.0263 0.0262 0.5006
27-SEP-2021 506528 766.00 766.30 -0.0004 0.0336 0.0335 0.6400
27-SEP-2021 506530 812.25 855.00 -0.0513 0.0238 0.0240 0.4585
27-SEP-2021 506532 236.20 235.15 0.0045 0.0344 0.0343 0.6553
27-SEP-2021 506543 3.70 3.66 0.0109 0.0292 0.0291 0.5560
27-SEP-2021 506597 376.95 382.80 -0.0154 0.0342 0.0341 0.6515
27-SEP-2021 506605 534.15 526.70 0.0140 0.0393 0.0392 0.7489
27-SEP-2021 506640 162.05 154.35 0.0487 0.0277 0.0278 0.5311
27-SEP-2021 506642 32.85 32.85 0.0000 0.0390 0.0389 0.7432
27-SEP-2021 506685 468.95 471.55 -0.0055 0.0313 0.0312 0.5961
27-SEP-2021 506687 2267.30 2246.85 0.0091 0.0274 0.0273 0.5216
27-SEP-2021 506734 105.90 106.25 -0.0033 0.0422 0.0421 0.8043
27-SEP-2021 506808 10.66 11.15 -0.0449 0.0365 0.0366 0.6992
27-SEP-2021 506852 132.80 126.50 0.0486 0.0386 0.0387 0.7394
27-SEP-2021 506854 622.35 625.85 -0.0056 0.0447 0.0446 0.8521
27-SEP-2021 506858 49.80 48.05 0.0358 0.0321 0.0321 0.6133
27-SEP-2021 506863 1.34 1.34 0.0000 0.0244 0.0243 0.4643
27-SEP-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 506879 610.70 601.55 0.0151 0.0406 0.0405 0.7738
27-SEP-2021 506910 80.90 80.60 0.0037 0.0369 0.0369 0.7050
27-SEP-2021 506919 219.55 207.50 0.0564 0.0364 0.0365 0.6973
27-SEP-2021 506935 360.40 343.25 0.0488 0.0306 0.0307 0.5865
27-SEP-2021 506947 38.00 38.00 0.0000 0.0039 0.0039 0.0745
27-SEP-2021 506975 2.60 2.60 0.0000 0.0227 0.0226 0.4318
27-SEP-2021 506981 143.05 147.85 -0.0330 0.0379 0.0378 0.7222
27-SEP-2021 507155 63.00 64.00 -0.0157 0.0285 0.0284 0.5426
27-SEP-2021 507180 84.55 85.10 -0.0065 0.0486 0.0485 0.9266
27-SEP-2021 507265 47.55 45.30 0.0485 0.0450 0.0450 0.8597
27-SEP-2021 507300 2207.00 2121.00 0.0397 0.0345 0.0345 0.6591
27-SEP-2021 507435 72.60 74.20 -0.0218 0.0294 0.0294 0.5617
27-SEP-2021 507474 62.90 63.10 -0.0032 0.0390 0.0389 0.7432
27-SEP-2021 507486 63.10 65.15 -0.0320 0.0362 0.0362 0.6916
27-SEP-2021 507498 13.22 13.01 0.0160 0.0408 0.0407 0.7776
27-SEP-2021 507508 9.60 9.60 0.0000 0.0383 0.0382 0.7298
27-SEP-2021 507515 22.90 21.85 0.0469 0.0364 0.0364 0.6954
27-SEP-2021 507522 8.57 8.57 0.0000 0.0250 0.0249 0.4757
27-SEP-2021 507525 737.00 745.00 -0.0108 0.0272 0.0271 0.5177
27-SEP-2021 507552 64.10 64.55 -0.0070 0.0319 0.0318 0.6075
27-SEP-2021 507598 68.65 69.35 -0.0101 0.0376 0.0375 0.7164
27-SEP-2021 507609 47.00 44.90 0.0457 0.0156 0.0159 0.3038
27-SEP-2021 507621 349.90 354.00 -0.0116 0.0222 0.0221 0.4222
27-SEP-2021 507645 13853.00 14047.25 -0.0139 0.0336 0.0335 0.6400
27-SEP-2021 507690 69.15 69.60 -0.0065 0.0359 0.0359 0.6859
27-SEP-2021 507753 50.15 47.20 0.0606 0.0352 0.0353 0.6744
27-SEP-2021 507759 28.65 27.30 0.0483 0.0364 0.0364 0.6954
27-SEP-2021 507808 6.45 6.45 0.0000 0.0083 0.0083 0.1586
27-SEP-2021 507813 69.50 69.70 -0.0029 0.0361 0.0360 0.6878
27-SEP-2021 507817 72.50 69.85 0.0372 0.0314 0.0314 0.5999
27-SEP-2021 507833 1.17 1.16 0.0086 0.0187 0.0187 0.3573
27-SEP-2021 507836 622.25 608.95 0.0216 0.0340 0.0339 0.6477
27-SEP-2021 507852 7.50 7.50 0.0000 0.0270 0.0269 0.5139
27-SEP-2021 507864 33.45 32.40 0.0319 0.0338 0.0338 0.6457
27-SEP-2021 507872 42.65 44.30 -0.0380 0.0351 0.0351 0.6706
27-SEP-2021 507886 10.80 10.29 0.0484 0.0121 0.0125 0.2388
27-SEP-2021 507894 15.00 15.00 0.0000 0.0185 0.0185 0.3534
27-SEP-2021 507910 41.55 41.50 0.0012 0.0350 0.0349 0.6668
27-SEP-2021 507912 128.95 133.00 -0.0309 0.0461 0.0460 0.8788
27-SEP-2021 507917 14.25 14.25 0.0000 0.0118 0.0117 0.2235
27-SEP-2021 507938 5.80 5.80 0.0000 0.0066 0.0066 0.1261
27-SEP-2021 507944 904.60 944.90 -0.0436 0.0412 0.0412 0.7871
27-SEP-2021 507946 68.60 65.35 0.0485 0.0267 0.0268 0.5120
27-SEP-2021 507948 47.25 45.00 0.0488 0.0321 0.0322 0.6152
27-SEP-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 507960 155.75 154.60 0.0074 0.0306 0.0306 0.5846
27-SEP-2021 507962 7.60 7.60 0.0000 0.0064 0.0063 0.1204
27-SEP-2021 507966 26.75 25.50 0.0479 0.0295 0.0296 0.5655
27-SEP-2021 507970 30.40 32.00 -0.0513 0.0335 0.0336 0.6419
27-SEP-2021 507981 35.90 36.05 -0.0042 0.0362 0.0361 0.6897
27-SEP-2021 507987 3.30 3.30 0.0000 0.0054 0.0054 0.1032
27-SEP-2021 507998 41.80 40.65 0.0279 0.0480 0.0480 0.9170
27-SEP-2021 508136 213.00 216.45 -0.0161 0.0349 0.0348 0.6649
27-SEP-2021 508306 27.50 27.80 -0.0109 0.0261 0.0261 0.4986
27-SEP-2021 508486 6199.55 6204.85 -0.0009 0.0159 0.0158 0.3019
27-SEP-2021 508494 81.55 81.55 0.0000 0.0337 0.0336 0.6419
27-SEP-2021 508571 41.30 42.10 -0.0192 0.0155 0.0155 0.2961
27-SEP-2021 508664 25.10 25.10 0.0000 0.0269 0.0269 0.5139
27-SEP-2021 508670 3265.55 3112.15 0.0481 0.0219 0.0221 0.4222
27-SEP-2021 508807 491.85 472.10 0.0410 0.0347 0.0347 0.6629
27-SEP-2021 508860 0.48 0.46 0.0426 0.0231 0.0233 0.4451
27-SEP-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 508875 88.50 90.45 -0.0218 0.0360 0.0360 0.6878
27-SEP-2021 508905 40.50 40.00 0.0124 0.0301 0.0300 0.5731
27-SEP-2021 508918 40.00 40.50 -0.0124 0.0277 0.0276 0.5273
27-SEP-2021 508922 13.81 13.16 0.0482 0.0397 0.0398 0.7604
27-SEP-2021 508929 9.41 9.41 0.0000 0.0268 0.0268 0.5120
27-SEP-2021 508941 525.40 525.70 -0.0006 0.0248 0.0248 0.4738
27-SEP-2021 508954 52.55 51.10 0.0280 0.0338 0.0337 0.6438
27-SEP-2021 508956 2.70 2.68 0.0074 0.0325 0.0324 0.6190
27-SEP-2021 508961 31.75 31.75 0.0000 0.0056 0.0056 0.1070
27-SEP-2021 508963 2.80 2.86 -0.0212 0.0274 0.0273 0.5216
27-SEP-2021 508969 2.31 2.20 0.0488 0.0351 0.0352 0.6725
27-SEP-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 508996 0.95 0.97 -0.0208 0.0306 0.0306 0.5846
27-SEP-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 509026 66.70 66.70 0.0000 0.0202 0.0202 0.3859
27-SEP-2021 509038 22.15 21.75 0.0182 0.0055 0.0057 0.1089
27-SEP-2021 509040 22.15 21.10 0.0486 0.0315 0.0316 0.6037
27-SEP-2021 509048 15.37 14.64 0.0487 0.0412 0.0412 0.7871
27-SEP-2021 509051 1.24 1.30 -0.0473 0.0439 0.0440 0.8406
27-SEP-2021 509053 7.03 6.70 0.0481 0.0396 0.0396 0.7566
27-SEP-2021 509073 17.85 17.00 0.0488 0.0255 0.0257 0.4910
27-SEP-2021 509084 22.10 22.10 0.0000 0.0200 0.0200 0.3821
27-SEP-2021 509099 13.78 13.78 0.0000 0.0070 0.0070 0.1337
27-SEP-2021 509162 85.85 85.55 0.0035 0.0333 0.0332 0.6343
27-SEP-2021 509196 38.30 39.80 -0.0384 0.0328 0.0329 0.6286
27-SEP-2021 509423 37.50 39.45 -0.0507 0.0317 0.0318 0.6075
27-SEP-2021 509438 1700.00 1600.00 0.0606 0.0211 0.0215 0.4108
27-SEP-2021 509449 40.50 40.25 0.0062 0.0332 0.0331 0.6324
27-SEP-2021 509470 12604.00 12460.35 0.0115 0.0275 0.0274 0.5235
27-SEP-2021 509472 394.45 408.95 -0.0361 0.0383 0.0383 0.7317
27-SEP-2021 509486 134.15 130.00 0.0314 0.0389 0.0389 0.7432
27-SEP-2021 509525 813.45 800.05 0.0166 0.0290 0.0289 0.5521
27-SEP-2021 509546 14.06 14.33 -0.0190 0.0331 0.0330 0.6305
27-SEP-2021 509563 7.80 7.69 0.0142 0.0340 0.0340 0.6496
27-SEP-2021 509597 250.40 260.00 -0.0376 0.0312 0.0313 0.5980
27-SEP-2021 509650 35.15 35.15 0.0000 0.0009 0.0009 0.0172
27-SEP-2021 509760 13.20 12.60 0.0465 0.0201 0.0203 0.3878
27-SEP-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 509835 24.55 25.80 -0.0497 0.0319 0.0320 0.6114
27-SEP-2021 509845 381.15 381.15 0.0000 0.0166 0.0165 0.3152
27-SEP-2021 509870 55.10 55.10 0.0000 0.0009 0.0009 0.0172
27-SEP-2021 509887 215.25 215.25 0.0000 0.0245 0.0244 0.4662
27-SEP-2021 509895 317.05 321.15 -0.0128 0.0390 0.0389 0.7432
27-SEP-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
27-SEP-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 509945 317.00 333.25 -0.0500 0.0314 0.0315 0.6018
27-SEP-2021 509953 48.00 48.00 0.0000 0.0083 0.0083 0.1586
27-SEP-2021 510245 6.12 6.16 -0.0065 0.0353 0.0352 0.6725
27-SEP-2021 511000 1.29 1.29 0.0000 0.0152 0.0152 0.2904
27-SEP-2021 511012 0.46 0.44 0.0445 0.0316 0.0317 0.6056
27-SEP-2021 511016 4.45 4.35 0.0227 0.0263 0.0262 0.5006
27-SEP-2021 511018 14.80 15.45 -0.0430 0.0305 0.0306 0.5846
27-SEP-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 511064 0.18 0.17 0.0572 0.0260 0.0262 0.5006
27-SEP-2021 511066 18.00 19.40 -0.0749 0.0317 0.0321 0.6133
27-SEP-2021 511074 265.85 265.85 0.0000 0.0036 0.0036 0.0688
27-SEP-2021 511076 33.35 33.50 -0.0045 0.0362 0.0361 0.6897
27-SEP-2021 511092 3.96 3.89 0.0178 0.0070 0.0071 0.1356
27-SEP-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 511110 8.36 8.36 0.0000 0.0357 0.0356 0.6801
27-SEP-2021 511116 0.44 0.44 0.0000 0.0286 0.0285 0.5445
27-SEP-2021 511122 40.00 40.00 0.0000 0.0133 0.0133 0.2541
27-SEP-2021 511131 9.35 8.91 0.0482 0.0398 0.0399 0.7623
27-SEP-2021 511144 8.68 8.27 0.0484 0.0368 0.0368 0.7031
27-SEP-2021 511147 21.80 21.70 0.0046 0.0389 0.0388 0.7413
27-SEP-2021 511149 15.41 15.41 0.0000 0.0048 0.0048 0.0917
27-SEP-2021 511153 199.90 197.95 0.0098 0.0300 0.0299 0.5712
27-SEP-2021 511169 3.75 3.75 0.0000 0.0612 0.0610 1.1654
27-SEP-2021 511176 25.45 25.45 0.0000 0.0227 0.0226 0.4318
27-SEP-2021 511185 5.75 5.75 0.0000 0.0022 0.0022 0.0420
27-SEP-2021 511187 2.19 2.09 0.0467 0.0268 0.0270 0.5158
27-SEP-2021 511200 62.00 62.00 0.0000 0.0022 0.0022 0.0420
27-SEP-2021 511260 15.85 15.85 0.0000 0.0111 0.0110 0.2102
27-SEP-2021 511355 6.97 6.81 0.0232 0.0369 0.0368 0.7031
27-SEP-2021 511359 24.30 23.65 0.0271 0.0306 0.0306 0.5846
27-SEP-2021 511367 3.60 3.57 0.0084 0.0089 0.0089 0.1700
27-SEP-2021 511377 7.52 7.91 -0.0506 0.0274 0.0275 0.5254
27-SEP-2021 511391 15.25 15.95 -0.0449 0.0300 0.0301 0.5751
27-SEP-2021 511401 3.66 3.66 0.0000 0.0128 0.0128 0.2445
27-SEP-2021 511411 50.55 50.75 -0.0039 0.0355 0.0354 0.6763
27-SEP-2021 511441 8.16 8.58 -0.0502 0.0282 0.0284 0.5426
27-SEP-2021 511447 3.76 3.76 0.0000 0.0177 0.0177 0.3382
27-SEP-2021 511451 5.50 5.56 -0.0109 0.0273 0.0273 0.5216
27-SEP-2021 511463 18.75 19.25 -0.0263 0.0318 0.0318 0.6075
27-SEP-2021 511493 2.07 2.17 -0.0472 0.0182 0.0184 0.3515
27-SEP-2021 511501 23.70 24.00 -0.0126 0.0395 0.0394 0.7527
27-SEP-2021 511507 8.53 8.53 0.0000 0.0287 0.0287 0.5483
27-SEP-2021 511509 76.95 77.65 -0.0091 0.0475 0.0474 0.9056
27-SEP-2021 511523 10.24 10.24 0.0000 0.0395 0.0394 0.7527
27-SEP-2021 511525 0.89 0.90 -0.0112 0.0292 0.0291 0.5560
27-SEP-2021 511533 46.50 48.95 -0.0513 0.0409 0.0410 0.7833
27-SEP-2021 511535 33.25 31.67 0.0487 0.0237 0.0239 0.4566
27-SEP-2021 511539 13.77 13.12 0.0484 0.0146 0.0150 0.2866
27-SEP-2021 511543 9.69 9.82 -0.0133 0.0323 0.0322 0.6152
27-SEP-2021 511549 60.40 59.25 0.0192 0.0393 0.0393 0.7508
27-SEP-2021 511551 139.00 138.90 0.0007 0.0371 0.0370 0.7069
27-SEP-2021 511557 34.20 35.75 -0.0443 0.0346 0.0346 0.6610
27-SEP-2021 511571 45.50 47.80 -0.0493 0.0363 0.0363 0.6935
27-SEP-2021 511577 11.00 11.00 0.0000 0.0191 0.0190 0.3630
27-SEP-2021 511585 1.51 1.49 0.0133 0.0092 0.0092 0.1758
27-SEP-2021 511589 39.20 39.50 -0.0076 0.0437 0.0436 0.8330
27-SEP-2021 511593 5.50 5.50 0.0000 0.0239 0.0239 0.4566
27-SEP-2021 511597 3.88 3.70 0.0475 0.0254 0.0255 0.4872
27-SEP-2021 511601 9.10 9.06 0.0044 0.0355 0.0355 0.6782
27-SEP-2021 511609 14.60 14.40 0.0138 0.0262 0.0262 0.5006
27-SEP-2021 511628 46.80 47.70 -0.0190 0.0390 0.0390 0.7451
27-SEP-2021 511640 4.90 4.90 0.0000 0.0037 0.0036 0.0688
27-SEP-2021 511654 8.41 8.10 0.0376 0.0322 0.0322 0.6152
27-SEP-2021 511658 61.70 63.85 -0.0343 0.0298 0.0298 0.5693
27-SEP-2021 511672 45.00 46.00 -0.0220 0.0380 0.0379 0.7241
27-SEP-2021 511688 7.58 7.58 0.0000 0.0167 0.0167 0.3191
27-SEP-2021 511692 31.90 31.90 0.0000 0.0241 0.0240 0.4585
27-SEP-2021 511696 65.35 65.35 0.0000 0.0211 0.0211 0.4031
27-SEP-2021 511700 1.50 1.50 0.0000 0.0124 0.0124 0.2369
27-SEP-2021 511702 7.40 7.40 0.0000 0.0211 0.0210 0.4012
27-SEP-2021 511710 1.05 1.08 -0.0282 0.0380 0.0380 0.7260
27-SEP-2021 511712 12.83 12.83 0.0000 0.0270 0.0269 0.5139
27-SEP-2021 511714 27.00 27.25 -0.0092 0.0258 0.0258 0.4929
27-SEP-2021 511716 4.96 5.22 -0.0511 0.0356 0.0357 0.6820
27-SEP-2021 511724 31.75 32.80 -0.0325 0.0411 0.0411 0.7852
27-SEP-2021 511728 14.25 14.25 0.0000 0.0296 0.0296 0.5655
27-SEP-2021 511730 12.03 12.03 0.0000 0.0269 0.0269 0.5139
27-SEP-2021 511736 5.69 5.42 0.0486 0.0343 0.0343 0.6553
27-SEP-2021 511738 27.50 27.50 0.0000 0.0215 0.0215 0.4108
27-SEP-2021 511740 23.50 23.50 0.0000 0.0157 0.0157 0.2999
27-SEP-2021 511754 106.40 103.45 0.0281 0.0366 0.0366 0.6992
27-SEP-2021 511756 4.18 4.40 -0.0513 0.0226 0.0229 0.4375
27-SEP-2021 511758 27.55 27.55 0.0000 0.0293 0.0292 0.5579
27-SEP-2021 511760 3.36 3.36 0.0000 0.0130 0.0130 0.2484
27-SEP-2021 511764 15.90 14.00 0.1273 0.0429 0.0438 0.8368
27-SEP-2021 511768 90.00 89.35 0.0072 0.0383 0.0382 0.7298
27-SEP-2021 512008 86.70 85.00 0.0198 0.0112 0.0113 0.2159
27-SEP-2021 512014 1.80 1.80 0.0000 0.0037 0.0037 0.0707
27-SEP-2021 512018 2.03 1.92 0.0557 0.0460 0.0461 0.8807
27-SEP-2021 512020 1838.05 1900.00 -0.0331 0.0347 0.0347 0.6629
27-SEP-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512024 24.00 24.00 0.0000 0.0020 0.0020 0.0382
27-SEP-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
27-SEP-2021 512036 31.00 31.00 0.0000 0.0151 0.0150 0.2866
27-SEP-2021 512047 2.15 2.05 0.0476 0.0349 0.0349 0.6668
27-SEP-2021 512048 0.95 0.91 0.0430 0.0312 0.0313 0.5980
27-SEP-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512064 91.25 89.35 0.0210 0.0336 0.0336 0.6419
27-SEP-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512068 20.40 19.45 0.0477 0.0355 0.0356 0.6801
27-SEP-2021 512093 2.53 2.46 0.0281 0.0382 0.0381 0.7279
27-SEP-2021 512099 19.65 19.65 0.0000 0.0011 0.0011 0.0210
27-SEP-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512103 83.15 79.20 0.0487 0.0261 0.0263 0.5025
27-SEP-2021 512109 8.39 8.39 0.0000 0.0062 0.0062 0.1185
27-SEP-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512165 96.75 91.50 0.0558 0.0349 0.0350 0.6687
27-SEP-2021 512169 6.45 6.45 0.0000 0.0217 0.0217 0.4146
27-SEP-2021 512175 8.99 9.27 -0.0307 0.0440 0.0440 0.8406
27-SEP-2021 512197 4.25 4.25 0.0000 0.0219 0.0219 0.4184
27-SEP-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512215 32.30 32.30 0.0000 0.0166 0.0166 0.3171
27-SEP-2021 512217 5.80 5.67 0.0227 0.0352 0.0352 0.6725
27-SEP-2021 512229 166.85 170.25 -0.0202 0.0172 0.0172 0.3286
27-SEP-2021 512233 18.05 18.05 0.0000 0.0045 0.0045 0.0860
27-SEP-2021 512247 4.75 4.63 0.0256 0.0319 0.0319 0.6094
27-SEP-2021 512257 4.23 4.20 0.0071 0.0399 0.0398 0.7604
27-SEP-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512267 7.58 7.56 0.0026 0.0398 0.0397 0.7585
27-SEP-2021 512271 110.75 110.75 0.0000 0.0005 0.0005 0.0096
27-SEP-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512279 8.80 8.59 0.0242 0.0255 0.0255 0.4872
27-SEP-2021 512297 36.25 36.25 0.0000 0.0219 0.0219 0.4184
27-SEP-2021 512301 4.28 4.28 0.0000 0.0257 0.0257 0.4910
27-SEP-2021 512329 366.00 349.00 0.0476 0.0244 0.0246 0.4700
27-SEP-2021 512341 0.30 0.30 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512344 2.72 2.72 0.0000 0.0341 0.0340 0.6496
27-SEP-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512359 4.62 4.40 0.0488 0.0258 0.0259 0.4948
27-SEP-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
27-SEP-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512379 1.84 1.89 -0.0268 0.0311 0.0311 0.5942
27-SEP-2021 512381 132.80 127.00 0.0447 0.0383 0.0383 0.7317
27-SEP-2021 512393 73.15 69.90 0.0454 0.0369 0.0370 0.7069
27-SEP-2021 512399 57.00 55.65 0.0240 0.0350 0.0350 0.6687
27-SEP-2021 512405 4.25 4.25 0.0000 0.0094 0.0094 0.1796
27-SEP-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512425 550.60 575.05 -0.0434 0.0318 0.0318 0.6075
27-SEP-2021 512437 616.20 597.30 0.0312 0.0356 0.0355 0.6782
27-SEP-2021 512441 25.95 25.95 0.0000 0.0137 0.0137 0.2617
27-SEP-2021 512443 10.10 10.10 0.0000 0.0048 0.0048 0.0917
27-SEP-2021 512453 1138.00 1133.30 0.0041 0.0421 0.0420 0.8024
27-SEP-2021 512455 78.80 75.05 0.0488 0.0381 0.0382 0.7298
27-SEP-2021 512463 3.91 4.11 -0.0499 0.0312 0.0313 0.5980
27-SEP-2021 512477 95.80 94.80 0.0105 0.0324 0.0324 0.6190
27-SEP-2021 512479 87.15 87.15 0.0000 0.0144 0.0144 0.2751
27-SEP-2021 512481 4.55 4.36 0.0427 0.0286 0.0287 0.5483
27-SEP-2021 512485 11.84 11.84 0.0000 0.0104 0.0104 0.1987
27-SEP-2021 512489 38.70 37.40 0.0342 0.0246 0.0246 0.4700
27-SEP-2021 512493 27.05 25.80 0.0473 0.0359 0.0359 0.6859
27-SEP-2021 512499 0.49 0.49 0.0000 0.0074 0.0074 0.1414
27-SEP-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 512527 616.20 630.20 -0.0225 0.0297 0.0296 0.5655
27-SEP-2021 512565 5.18 5.45 -0.0508 0.0201 0.0203 0.3878
27-SEP-2021 512587 30.30 31.55 -0.0404 0.0022 0.0036 0.0688
27-SEP-2021 512589 13.00 12.80 0.0155 0.0372 0.0371 0.7088
27-SEP-2021 512591 1.98 1.98 0.0000 0.0085 0.0085 0.1624
27-SEP-2021 512595 12.60 12.60 0.0000 0.0128 0.0128 0.2445
27-SEP-2021 512600 11.34 11.34 0.0000 0.0081 0.0081 0.1548
27-SEP-2021 512604 4.75 4.99 -0.0493 0.0587 0.0587 1.1215
27-SEP-2021 512618 3.57 3.60 -0.0084 0.0295 0.0294 0.5617
27-SEP-2021 512624 2.12 2.00 0.0583 0.0324 0.0326 0.6228
27-SEP-2021 512634 50.70 46.70 0.0822 0.0332 0.0336 0.6419
27-SEP-2021 513005 17.80 18.70 -0.0493 0.0351 0.0351 0.6706
27-SEP-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 513043 26.25 27.50 -0.0465 0.0379 0.0379 0.7241
27-SEP-2021 513059 10.01 9.56 0.0460 0.0378 0.0379 0.7241
27-SEP-2021 513063 12.22 12.85 -0.0503 0.0317 0.0318 0.6075
27-SEP-2021 513117 4.30 4.10 0.0476 0.0331 0.0332 0.6343
27-SEP-2021 513119 11.99 11.99 0.0000 0.0237 0.0236 0.4509
27-SEP-2021 513142 6.51 6.51 0.0000 0.0301 0.0300 0.5731
27-SEP-2021 513149 129.95 130.05 -0.0008 0.0402 0.0401 0.7661
27-SEP-2021 513173 43.40 42.50 0.0210 0.0321 0.0321 0.6133
27-SEP-2021 513252 480.00 473.20 0.0143 0.0333 0.0332 0.6343
27-SEP-2021 513295 2.65 2.68 -0.0113 0.0307 0.0307 0.5865
27-SEP-2021 513303 4.00 3.85 0.0382 0.0340 0.0340 0.6496
27-SEP-2021 513305 2.43 2.54 -0.0443 0.0395 0.0395 0.7546
27-SEP-2021 513307 42.05 40.20 0.0450 0.0299 0.0300 0.5731
27-SEP-2021 513309 17.05 17.45 -0.0232 0.0486 0.0485 0.9266
27-SEP-2021 513337 13.45 13.45 0.0000 0.0229 0.0229 0.4375
27-SEP-2021 513353 125.85 126.25 -0.0032 0.0306 0.0305 0.5827
27-SEP-2021 513361 1.24 1.26 -0.0160 0.0356 0.0355 0.6782
27-SEP-2021 513369 48.70 49.15 -0.0092 0.0373 0.0373 0.7126
27-SEP-2021 513397 8.98 8.98 0.0000 0.0256 0.0255 0.4872
27-SEP-2021 513401 13.40 13.40 0.0000 0.0304 0.0303 0.5789
27-SEP-2021 513403 5.70 5.70 0.0000 0.0263 0.0262 0.5006
27-SEP-2021 513418 3.76 3.59 0.0463 0.0246 0.0248 0.4738
27-SEP-2021 513422 12.75 12.15 0.0482 0.0121 0.0126 0.2407
27-SEP-2021 513430 7.14 6.80 0.0488 0.0277 0.0279 0.5330
27-SEP-2021 513452 8.10 8.46 -0.0435 0.0289 0.0290 0.5540
27-SEP-2021 513456 19.60 19.85 -0.0127 0.0315 0.0315 0.6018
27-SEP-2021 513460 9.65 9.73 -0.0083 0.0293 0.0292 0.5579
27-SEP-2021 513472 39.00 38.50 0.0129 0.0395 0.0394 0.7527
27-SEP-2021 513488 26.30 27.00 -0.0263 0.0412 0.0411 0.7852
27-SEP-2021 513496 12.80 12.80 0.0000 0.0031 0.0031 0.0592
27-SEP-2021 513498 16.25 15.50 0.0473 0.0267 0.0268 0.5120
27-SEP-2021 513502 2.07 2.13 -0.0286 0.0304 0.0304 0.5808
27-SEP-2021 513507 47.00 48.80 -0.0376 0.0272 0.0273 0.5216
27-SEP-2021 513511 89.65 89.25 0.0045 0.0345 0.0344 0.6572
27-SEP-2021 513513 8.96 8.51 0.0515 0.0366 0.0366 0.6992
27-SEP-2021 513515 2.04 2.00 0.0198 0.0403 0.0403 0.7699
27-SEP-2021 513517 250.10 252.35 -0.0090 0.0340 0.0339 0.6477
27-SEP-2021 513528 2.59 2.72 -0.0490 0.0317 0.0318 0.6075
27-SEP-2021 513532 79.45 79.30 0.0019 0.0388 0.0387 0.7394
27-SEP-2021 513536 11.49 11.27 0.0193 0.0292 0.0292 0.5579
27-SEP-2021 513540 13.00 13.00 0.0000 0.0230 0.0229 0.4375
27-SEP-2021 513548 73.10 75.90 -0.0376 0.0288 0.0288 0.5502
27-SEP-2021 513558 7.07 7.23 -0.0224 0.0401 0.0400 0.7642
27-SEP-2021 513566 13.90 13.90 0.0000 0.0321 0.0320 0.6114
27-SEP-2021 513579 2.15 2.15 0.0000 0.0256 0.0255 0.4872
27-SEP-2021 513642 35.60 34.20 0.0401 0.0294 0.0295 0.5636
27-SEP-2021 513687 4.70 4.60 0.0215 0.0296 0.0295 0.5636
27-SEP-2021 513693 53.75 53.25 0.0093 0.0421 0.0420 0.8024
27-SEP-2021 513699 25.50 25.55 -0.0020 0.0314 0.0313 0.5980
27-SEP-2021 513709 116.45 118.70 -0.0191 0.0388 0.0387 0.7394
27-SEP-2021 513713 8.05 7.98 0.0087 0.0444 0.0443 0.8464
27-SEP-2021 513721 11.23 11.23 0.0000 0.0064 0.0064 0.1223
27-SEP-2021 513723 83.50 79.55 0.0485 0.0313 0.0314 0.5999
27-SEP-2021 514010 4.46 4.62 -0.0352 0.0340 0.0341 0.6515
27-SEP-2021 514028 8.17 7.79 0.0476 0.0246 0.0248 0.4738
27-SEP-2021 514030 256.65 259.25 -0.0101 0.0410 0.0409 0.7814
27-SEP-2021 514036 671.45 663.95 0.0112 0.0370 0.0369 0.7050
27-SEP-2021 514060 13.71 13.71 0.0000 0.0020 0.0020 0.0382
27-SEP-2021 514087 120.05 116.30 0.0317 0.0385 0.0385 0.7355
27-SEP-2021 514113 92.30 87.95 0.0483 0.0322 0.0323 0.6171
27-SEP-2021 514128 15.95 15.95 0.0000 0.0290 0.0289 0.5521
27-SEP-2021 514138 257.45 259.70 -0.0087 0.0334 0.0333 0.6362
27-SEP-2021 514140 13.00 13.25 -0.0190 0.0348 0.0348 0.6649
27-SEP-2021 514144 0.75 0.78 -0.0392 0.0510 0.0510 0.9744
27-SEP-2021 514165 14.75 14.95 -0.0135 0.0381 0.0380 0.7260
27-SEP-2021 514171 14.03 13.37 0.0482 0.0314 0.0316 0.6037
27-SEP-2021 514183 188.75 188.25 0.0027 0.0299 0.0299 0.5712
27-SEP-2021 514197 30.90 32.50 -0.0505 0.0308 0.0309 0.5903
27-SEP-2021 514215 252.50 265.75 -0.0511 0.0396 0.0396 0.7566
27-SEP-2021 514221 0.19 0.19 0.0000 0.0133 0.0133 0.2541
27-SEP-2021 514223 12.54 11.95 0.0482 0.0453 0.0453 0.8655
27-SEP-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 514238 53.50 53.50 0.0000 0.0153 0.0153 0.2923
27-SEP-2021 514240 3.65 3.50 0.0420 0.0324 0.0324 0.6190
27-SEP-2021 514248 35.10 36.65 -0.0432 0.0261 0.0262 0.5006
27-SEP-2021 514260 1.80 1.80 0.0000 0.0073 0.0073 0.1395
27-SEP-2021 514264 7.48 7.13 0.0479 0.0403 0.0403 0.7699
27-SEP-2021 514266 55.10 57.65 -0.0452 0.0392 0.0392 0.7489
27-SEP-2021 514272 19.00 18.60 0.0213 0.0275 0.0275 0.5254
27-SEP-2021 514280 77.55 73.90 0.0482 0.0319 0.0320 0.6114
27-SEP-2021 514302 82.35 80.35 0.0246 0.0366 0.0366 0.6992
27-SEP-2021 514312 7.25 7.25 0.0000 0.0267 0.0267 0.5101
27-SEP-2021 514316 700.90 711.15 -0.0145 0.0287 0.0286 0.5464
27-SEP-2021 514318 16.70 15.95 0.0459 0.0201 0.0203 0.3878
27-SEP-2021 514322 40.00 41.15 -0.0283 0.0427 0.0427 0.8158
27-SEP-2021 514324 20.40 20.40 0.0000 0.0180 0.0180 0.3439
27-SEP-2021 514330 19.50 19.90 -0.0203 0.0275 0.0275 0.5254
27-SEP-2021 514332 28.05 26.75 0.0475 0.0243 0.0245 0.4681
27-SEP-2021 514336 7.81 7.81 0.0000 0.0077 0.0077 0.1471
27-SEP-2021 514358 15.22 14.50 0.0485 0.0284 0.0286 0.5464
27-SEP-2021 514360 28.35 27.00 0.0488 0.0375 0.0375 0.7164
27-SEP-2021 514378 2.81 2.94 -0.0452 0.0177 0.0179 0.3420
27-SEP-2021 514386 1.72 1.81 -0.0510 0.0317 0.0318 0.6075
27-SEP-2021 514394 46.10 43.95 0.0478 0.0302 0.0303 0.5789
27-SEP-2021 514400 12.96 12.35 0.0482 0.0295 0.0297 0.5674
27-SEP-2021 514402 13.05 13.05 0.0000 0.0180 0.0179 0.3420
27-SEP-2021 514412 21.45 20.45 0.0477 0.0319 0.0320 0.6114
27-SEP-2021 514418 657.45 652.45 0.0076 0.0321 0.0320 0.6114
27-SEP-2021 514428 259.75 260.85 -0.0042 0.0399 0.0398 0.7604
27-SEP-2021 514440 12.55 12.55 0.0000 0.0105 0.0105 0.2006
27-SEP-2021 514442 18.55 19.20 -0.0344 0.0387 0.0386 0.7375
27-SEP-2021 514448 805.70 824.30 -0.0228 0.0399 0.0399 0.7623
27-SEP-2021 514450 63.50 64.65 -0.0179 0.0365 0.0365 0.6973
27-SEP-2021 514454 9.71 9.52 0.0198 0.0309 0.0309 0.5903
27-SEP-2021 514460 6.20 6.05 0.0245 0.0269 0.0268 0.5120
27-SEP-2021 514470 45.35 47.20 -0.0400 0.0357 0.0357 0.6820
27-SEP-2021 514482 3.20 3.20 0.0000 0.0093 0.0093 0.1777
27-SEP-2021 514484 12.00 12.41 -0.0336 0.0238 0.0238 0.4547
27-SEP-2021 515008 61.80 62.20 -0.0065 0.0252 0.0251 0.4795
27-SEP-2021 515043 60.50 59.90 0.0100 0.0270 0.0269 0.5139
27-SEP-2021 515059 24.80 25.25 -0.0180 0.0348 0.0348 0.6649
27-SEP-2021 515081 2.09 2.09 0.0000 0.0073 0.0073 0.1395
27-SEP-2021 515085 3.01 2.97 0.0134 0.0453 0.0452 0.8635
27-SEP-2021 515127 3.93 3.75 0.0469 0.0332 0.0333 0.6362
27-SEP-2021 515147 36.70 36.85 -0.0041 0.0315 0.0314 0.5999
27-SEP-2021 516003 84.80 87.70 -0.0336 0.0434 0.0433 0.8272
27-SEP-2021 516020 4.99 4.99 0.0000 0.0313 0.0312 0.5961
27-SEP-2021 516030 84.40 82.75 0.0197 0.0332 0.0331 0.6324
27-SEP-2021 516032 3.45 3.35 0.0294 0.0174 0.0175 0.3343
27-SEP-2021 516062 6.05 6.05 0.0000 0.0419 0.0418 0.7986
27-SEP-2021 516078 14.80 15.00 -0.0134 0.0350 0.0349 0.6668
27-SEP-2021 516086 2.63 2.76 -0.0482 0.0344 0.0344 0.6572
27-SEP-2021 516096 99.75 99.60 0.0015 0.0352 0.0351 0.6706
27-SEP-2021 516098 8.65 8.25 0.0473 0.0269 0.0270 0.5158
27-SEP-2021 516106 4.02 3.83 0.0484 0.0361 0.0361 0.6897
27-SEP-2021 516108 131.00 132.05 -0.0080 0.0355 0.0354 0.6763
27-SEP-2021 516110 23.00 22.45 0.0242 0.0328 0.0328 0.6266
27-SEP-2021 517035 60.00 59.45 0.0092 0.0417 0.0416 0.7948
27-SEP-2021 517044 7.79 7.42 0.0487 0.0259 0.0260 0.4967
27-SEP-2021 517063 36.80 33.30 0.0999 0.0356 0.0362 0.6916
27-SEP-2021 517077 19.85 19.85 0.0000 0.0164 0.0163 0.3114
27-SEP-2021 517096 17.95 18.85 -0.0489 0.0457 0.0457 0.8731
27-SEP-2021 517119 14.25 14.99 -0.0506 0.0395 0.0396 0.7566
27-SEP-2021 517166 15.50 15.80 -0.0192 0.0372 0.0371 0.7088
27-SEP-2021 517170 22.35 22.35 0.0000 0.0208 0.0207 0.3955
27-SEP-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 517201 48.95 51.50 -0.0508 0.0315 0.0317 0.6056
27-SEP-2021 517236 48.00 47.80 0.0042 0.0407 0.0406 0.7757
27-SEP-2021 517238 200.10 190.60 0.0486 0.0329 0.0330 0.6305
27-SEP-2021 517246 16.65 16.35 0.0182 0.0336 0.0335 0.6400
27-SEP-2021 517258 23.55 24.45 -0.0375 0.0350 0.0350 0.6687
27-SEP-2021 517264 33.05 34.75 -0.0502 0.0377 0.0377 0.7203
27-SEP-2021 517288 11.84 11.88 -0.0034 0.0357 0.0356 0.6801
27-SEP-2021 517320 3.35 3.35 0.0000 0.0140 0.0139 0.2656
27-SEP-2021 517356 1.46 1.53 -0.0468 0.0305 0.0306 0.5846
27-SEP-2021 517370 24.40 25.50 -0.0441 0.0333 0.0334 0.6381
27-SEP-2021 517372 110.95 114.75 -0.0337 0.0328 0.0328 0.6266
27-SEP-2021 517393 1.12 1.07 0.0457 0.0303 0.0304 0.5808
27-SEP-2021 517397 43.20 41.15 0.0486 0.0305 0.0306 0.5846
27-SEP-2021 517399 6.16 6.16 0.0000 0.0347 0.0346 0.6610
27-SEP-2021 517415 3.91 3.90 0.0026 0.0360 0.0359 0.6859
27-SEP-2021 517417 178.95 179.65 -0.0039 0.0300 0.0299 0.5712
27-SEP-2021 517429 63.45 61.50 0.0312 0.0394 0.0394 0.7527
27-SEP-2021 517431 6.15 6.36 -0.0336 0.2389 0.2383 4.5527
27-SEP-2021 517437 253.80 244.60 0.0369 0.0345 0.0345 0.6591
27-SEP-2021 517449 171.40 171.95 -0.0032 0.0264 0.0263 0.5025
27-SEP-2021 517463 0.88 0.88 0.0000 0.0164 0.0164 0.3133
27-SEP-2021 517467 9.07 8.64 0.0486 0.0313 0.0314 0.5999
27-SEP-2021 517477 171.15 168.95 0.0129 0.0312 0.0311 0.5942
27-SEP-2021 517494 11.46 11.28 0.0158 0.0387 0.0386 0.7375
27-SEP-2021 517500 320.30 320.75 -0.0014 0.0333 0.0332 0.6343
27-SEP-2021 517514 19.35 18.50 0.0449 0.0385 0.0385 0.7355
27-SEP-2021 517546 9.15 9.00 0.0165 0.0292 0.0292 0.5579
27-SEP-2021 517548 2.40 2.45 -0.0206 0.0374 0.0373 0.7126
27-SEP-2021 517554 11.75 13.25 -0.1201 0.0409 0.0417 0.7967
27-SEP-2021 518011 144.85 146.40 -0.0106 0.0322 0.0321 0.6133
27-SEP-2021 518075 63.90 67.25 -0.0511 0.0342 0.0343 0.6553
27-SEP-2021 519003 116.80 116.85 -0.0004 0.0396 0.0395 0.7546
27-SEP-2021 519014 1.59 1.59 0.0000 0.0100 0.0100 0.1910
27-SEP-2021 519031 24.45 24.45 0.0000 0.0249 0.0248 0.4738
27-SEP-2021 519064 8.21 7.82 0.0487 0.0216 0.0218 0.4165
27-SEP-2021 519097 29.10 29.65 -0.0187 0.0331 0.0330 0.6305
27-SEP-2021 519152 1725.00 1784.95 -0.0342 0.0278 0.0278 0.5311
27-SEP-2021 519174 9.19 9.19 0.0000 0.0318 0.0317 0.6056
27-SEP-2021 519191 24.35 24.80 -0.0183 0.0362 0.0362 0.6916
27-SEP-2021 519214 6.20 6.20 0.0000 0.0278 0.0277 0.5292
27-SEP-2021 519216 130.50 123.35 0.0563 0.0386 0.0387 0.7394
27-SEP-2021 519230 2.15 2.15 0.0000 0.0283 0.0283 0.5407
27-SEP-2021 519234 25.70 24.50 0.0478 0.0312 0.0313 0.5980
27-SEP-2021 519238 11.00 10.50 0.0465 0.0219 0.0221 0.4222
27-SEP-2021 519242 40.60 40.60 0.0000 0.0240 0.0239 0.4566
27-SEP-2021 519262 40.30 39.00 0.0328 0.0326 0.0326 0.6228
27-SEP-2021 519279 4.34 4.56 -0.0494 0.0216 0.0219 0.4184
27-SEP-2021 519285 6.25 6.25 0.0000 0.0366 0.0365 0.6973
27-SEP-2021 519287 9.51 9.36 0.0159 0.0388 0.0387 0.7394
27-SEP-2021 519295 289.15 288.10 0.0036 0.0396 0.0395 0.7546
27-SEP-2021 519299 6.05 6.33 -0.0452 0.0327 0.0328 0.6266
27-SEP-2021 519319 3.90 4.10 -0.0500 0.0318 0.0319 0.6094
27-SEP-2021 519331 10.65 10.65 0.0000 0.0208 0.0207 0.3955
27-SEP-2021 519353 3.08 3.08 0.0000 0.0248 0.0247 0.4719
27-SEP-2021 519359 48.65 48.20 0.0093 0.0412 0.0411 0.7852
27-SEP-2021 519367 128.90 128.90 0.0000 0.0557 0.0555 1.0603
27-SEP-2021 519397 52.30 49.90 0.0470 0.1161 0.1159 2.2143
27-SEP-2021 519413 18.05 18.05 0.0000 0.0282 0.0281 0.5368
27-SEP-2021 519415 15.00 15.00 0.0000 0.0096 0.0095 0.1815
27-SEP-2021 519421 2200.05 2203.05 -0.0014 0.0214 0.0213 0.4069
27-SEP-2021 519439 7.68 7.68 0.0000 0.0097 0.0096 0.1834
27-SEP-2021 519455 25.90 25.00 0.0354 0.0344 0.0344 0.6572
27-SEP-2021 519457 26.80 26.95 -0.0056 0.0434 0.0433 0.8272
27-SEP-2021 519463 18.00 18.00 0.0000 0.0193 0.0192 0.3668
27-SEP-2021 519471 13.12 13.12 0.0000 0.0110 0.0110 0.2102
27-SEP-2021 519475 134.40 134.15 0.0019 0.0397 0.0396 0.7566
27-SEP-2021 519477 40.25 42.20 -0.0473 0.0313 0.0314 0.5999
27-SEP-2021 519483 25.10 26.35 -0.0486 0.0368 0.0368 0.7031
27-SEP-2021 519500 7.74 7.97 -0.0293 0.0307 0.0306 0.5846
27-SEP-2021 519506 3.33 3.33 0.0000 0.0138 0.0137 0.2617
27-SEP-2021 519532 18.20 17.85 0.0194 0.0352 0.0351 0.6706
27-SEP-2021 519566 110.40 110.25 0.0014 0.0364 0.0364 0.6954
27-SEP-2021 519604 6.05 6.05 0.0000 0.0234 0.0233 0.4451
27-SEP-2021 519606 3.23 3.23 0.0000 0.0119 0.0119 0.2273
27-SEP-2021 519612 21.90 21.25 0.0301 0.0379 0.0379 0.7241
27-SEP-2021 520073 479.10 491.55 -0.0257 0.0400 0.0399 0.7623
27-SEP-2021 520075 168.25 168.40 -0.0009 0.0308 0.0308 0.5884
27-SEP-2021 520081 62.70 62.70 0.0000 0.0054 0.0054 0.1032
27-SEP-2021 520121 10.45 10.13 0.0311 0.0330 0.0330 0.6305
27-SEP-2021 520123 70.05 70.15 -0.0014 0.0372 0.0371 0.7088
27-SEP-2021 520127 8.30 8.25 0.0060 0.0369 0.0368 0.7031
27-SEP-2021 520131 16.20 16.20 0.0000 0.0216 0.0216 0.4127
27-SEP-2021 520141 7.45 7.13 0.0439 0.0344 0.0345 0.6591
27-SEP-2021 520155 9.84 10.19 -0.0350 0.0434 0.0434 0.8292
27-SEP-2021 521005 4.55 4.55 0.0000 0.0162 0.0162 0.3095
27-SEP-2021 521036 2.20 2.20 0.0000 0.0179 0.0179 0.3420
27-SEP-2021 521048 41.00 40.00 0.0247 0.0296 0.0296 0.5655
27-SEP-2021 521054 4.46 4.25 0.0482 0.0297 0.0298 0.5693
27-SEP-2021 521062 2.50 2.63 -0.0507 0.0301 0.0302 0.5770
27-SEP-2021 521068 37.50 37.50 0.0000 0.0233 0.0232 0.4432
27-SEP-2021 521080 3.46 3.64 -0.0507 0.0368 0.0369 0.7050
27-SEP-2021 521097 153.25 155.15 -0.0123 0.0383 0.0382 0.7298
27-SEP-2021 521105 25.00 24.10 0.0367 0.0348 0.0349 0.6668
27-SEP-2021 521113 16.45 15.90 0.0340 0.0411 0.0411 0.7852
27-SEP-2021 521131 11.35 11.21 0.0124 0.0321 0.0320 0.6114
27-SEP-2021 521133 1.70 1.70 0.0000 0.0102 0.0101 0.1930
27-SEP-2021 521137 2.44 2.44 0.0000 0.0043 0.0043 0.0822
27-SEP-2021 521141 12.94 13.06 -0.0092 0.0360 0.0359 0.6859
27-SEP-2021 521149 7.20 7.27 -0.0097 0.0291 0.0291 0.5560
27-SEP-2021 521151 23.05 23.60 -0.0236 0.0338 0.0337 0.6438
27-SEP-2021 521161 22.55 21.50 0.0477 0.0239 0.0241 0.4604
27-SEP-2021 521178 13.23 13.23 0.0000 0.0290 0.0289 0.5521
27-SEP-2021 521182 2.13 2.13 0.0000 0.0276 0.0275 0.5254
27-SEP-2021 521188 7.96 7.59 0.0476 0.0300 0.0301 0.5751
27-SEP-2021 521206 1.05 1.10 -0.0465 0.0360 0.0361 0.6897
27-SEP-2021 521210 4.13 4.13 0.0000 0.0213 0.0213 0.4069
27-SEP-2021 521216 85.80 85.00 0.0094 0.0454 0.0453 0.8655
27-SEP-2021 521222 24.10 24.10 0.0000 0.0258 0.0258 0.4929
27-SEP-2021 521226 10.81 10.30 0.0483 0.0312 0.0313 0.5980
27-SEP-2021 521228 1.39 1.46 -0.0491 0.0295 0.0296 0.5655
27-SEP-2021 521232 15.10 15.10 0.0000 0.0250 0.0249 0.4757
27-SEP-2021 521234 38.05 38.10 -0.0013 0.0344 0.0343 0.6553
27-SEP-2021 521238 14.00 14.00 0.0000 0.0080 0.0079 0.1509
27-SEP-2021 521240 200.30 205.90 -0.0276 0.0346 0.0345 0.6591
27-SEP-2021 521242 16.25 17.10 -0.0510 0.0216 0.0218 0.4165
27-SEP-2021 521244 17.86 18.80 -0.0513 0.0254 0.0256 0.4891
27-SEP-2021 522001 12.00 11.80 0.0168 0.0403 0.0402 0.7680
27-SEP-2021 522004 40.10 40.70 -0.0149 0.0358 0.0357 0.6820
27-SEP-2021 522005 55.10 55.50 -0.0072 0.0424 0.0423 0.8081
27-SEP-2021 522017 132.35 134.70 -0.0176 0.0342 0.0341 0.6515
27-SEP-2021 522027 12.85 13.36 -0.0389 0.0263 0.0264 0.5044
27-SEP-2021 522036 5.22 5.05 0.0331 0.0192 0.0193 0.3687
27-SEP-2021 522091 46.25 48.45 -0.0465 0.0362 0.0363 0.6935
27-SEP-2021 522101 28.30 28.85 -0.0192 0.0396 0.0396 0.7566
27-SEP-2021 522105 12.37 12.60 -0.0184 0.0356 0.0355 0.6782
27-SEP-2021 522122 1300.00 1306.35 -0.0049 0.0216 0.0216 0.4127
27-SEP-2021 522134 51.35 51.10 0.0049 0.0360 0.0359 0.6859
27-SEP-2021 522152 32.05 32.10 -0.0016 0.0448 0.0447 0.8540
27-SEP-2021 522165 22.10 22.45 -0.0157 0.0349 0.0349 0.6668
27-SEP-2021 522183 134.40 137.35 -0.0217 0.0415 0.0414 0.7909
27-SEP-2021 522195 291.85 314.45 -0.0746 0.0288 0.0292 0.5579
27-SEP-2021 522207 75.00 75.10 -0.0013 0.0376 0.0375 0.7164
27-SEP-2021 522209 5.66 5.92 -0.0449 0.0366 0.0366 0.6992
27-SEP-2021 522229 59.00 57.35 0.0284 0.0414 0.0414 0.7909
27-SEP-2021 522231 34.15 33.50 0.0192 0.0427 0.0426 0.8139
27-SEP-2021 522237 12.35 13.00 -0.0513 0.0208 0.0210 0.4012
27-SEP-2021 522245 10.80 10.80 0.0000 0.0189 0.0188 0.3592
27-SEP-2021 522251 72.10 73.45 -0.0186 0.0415 0.0414 0.7909
27-SEP-2021 522257 24.75 23.85 0.0370 0.0421 0.0421 0.8043
27-SEP-2021 522267 42.00 41.10 0.0217 0.0361 0.0361 0.6897
27-SEP-2021 522273 17.50 18.20 -0.0392 0.0288 0.0289 0.5521
27-SEP-2021 522281 131.65 132.55 -0.0068 0.0316 0.0315 0.6018
27-SEP-2021 522289 34.40 32.80 0.0476 0.0306 0.0307 0.5865
27-SEP-2021 522292 51.30 50.10 0.0237 0.0265 0.0265 0.5063
27-SEP-2021 522294 133.30 133.75 -0.0034 0.0362 0.0361 0.6897
27-SEP-2021 522650 281.50 284.55 -0.0108 0.0312 0.0311 0.5942
27-SEP-2021 523007 64.95 66.45 -0.0228 0.0417 0.0417 0.7967
27-SEP-2021 523019 39.45 38.50 0.0244 0.0432 0.0431 0.8234
27-SEP-2021 523021 26.40 27.60 -0.0445 0.0409 0.0409 0.7814
27-SEP-2021 523023 80.80 76.00 0.0612 0.0310 0.0312 0.5961
27-SEP-2021 523054 984.15 1035.50 -0.0509 0.0309 0.0310 0.5923
27-SEP-2021 523062 9.49 9.49 0.0000 0.0166 0.0165 0.3152
27-SEP-2021 523100 118.70 113.05 0.0488 0.0386 0.0386 0.7375
27-SEP-2021 523105 61.05 61.05 0.0000 0.0182 0.0181 0.3458
27-SEP-2021 523113 11.80 11.80 0.0000 0.0231 0.0230 0.4394
27-SEP-2021 523116 461.20 478.45 -0.0367 0.0392 0.0392 0.7489
27-SEP-2021 523120 116.90 114.90 0.0173 0.0393 0.0392 0.7489
27-SEP-2021 523144 43.60 43.55 0.0011 0.0346 0.0345 0.6591
27-SEP-2021 523151 5.84 6.14 -0.0501 0.0284 0.0286 0.5464
27-SEP-2021 523160 1040.45 1017.65 0.0222 0.0272 0.0272 0.5197
27-SEP-2021 523164 4.52 4.31 0.0476 0.0220 0.0222 0.4241
27-SEP-2021 523186 232.65 243.70 -0.0464 0.0271 0.0272 0.5197
27-SEP-2021 523209 0.29 0.29 0.0000 0.0105 0.0104 0.1987
27-SEP-2021 523222 3.33 3.50 -0.0498 0.0155 0.0159 0.3038
27-SEP-2021 523229 79.50 79.55 -0.0006 0.0305 0.0304 0.5808
27-SEP-2021 523232 44.65 42.55 0.0482 0.0409 0.0409 0.7814
27-SEP-2021 523242 1.63 1.71 -0.0479 0.0138 0.0142 0.2713
27-SEP-2021 523248 120.55 120.75 -0.0017 0.0369 0.0368 0.7031
27-SEP-2021 523277 0.67 0.64 0.0458 0.0363 0.0364 0.6954
27-SEP-2021 523289 10.13 10.66 -0.0510 0.0377 0.0378 0.7222
27-SEP-2021 523315 2.04 2.04 0.0000 0.0019 0.0019 0.0363
27-SEP-2021 523329 3149.35 3147.80 0.0005 0.0331 0.0330 0.6305
27-SEP-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 523351 7.81 7.81 0.0000 0.0089 0.0089 0.1700
27-SEP-2021 523369 467.15 463.80 0.0072 0.0328 0.0328 0.6266
27-SEP-2021 523373 10.58 11.13 -0.0507 0.0300 0.0302 0.5770
27-SEP-2021 523387 0.32 0.33 -0.0308 0.0085 0.0088 0.1681
27-SEP-2021 523411 305.95 313.15 -0.0233 0.0371 0.0371 0.7088
27-SEP-2021 523415 1.00 1.00 0.0000 0.0166 0.0165 0.3152
27-SEP-2021 523425 4.85 4.94 -0.0184 0.0225 0.0225 0.4299
27-SEP-2021 523449 66.05 69.50 -0.0509 0.0398 0.0399 0.7623
27-SEP-2021 523465 37.55 40.00 -0.0632 0.0400 0.0402 0.7680
27-SEP-2021 523475 34.65 35.15 -0.0143 0.0420 0.0419 0.8005
27-SEP-2021 523483 424.35 436.55 -0.0283 0.0423 0.0422 0.8062
27-SEP-2021 523489 27.10 28.50 -0.0504 0.0358 0.0359 0.6859
27-SEP-2021 523519 4.77 4.55 0.0472 0.0404 0.0405 0.7738
27-SEP-2021 523537 30.15 30.70 -0.0181 0.0398 0.0397 0.7585
27-SEP-2021 523550 13.43 13.58 -0.0111 0.0395 0.0394 0.7527
27-SEP-2021 523558 8.16 8.16 0.0000 0.0220 0.0219 0.4184
27-SEP-2021 523566 44.15 38.30 0.1421 0.0366 0.0379 0.7241
27-SEP-2021 523586 162.30 158.95 0.0209 0.0339 0.0338 0.6457
27-SEP-2021 523594 26.90 27.00 -0.0037 0.0314 0.0313 0.5980
27-SEP-2021 523606 644.10 592.15 0.0841 0.0405 0.0408 0.7795
27-SEP-2021 523620 24.95 26.15 -0.0470 0.0338 0.0339 0.6477
27-SEP-2021 523638 131.20 130.85 0.0027 0.0374 0.0373 0.7126
27-SEP-2021 523650 8.20 7.91 0.0360 0.0273 0.0274 0.5235
27-SEP-2021 523652 26.64 28.04 -0.0512 0.0260 0.0262 0.5006
27-SEP-2021 523672 105.05 105.95 -0.0085 0.0345 0.0344 0.6572
27-SEP-2021 523676 79.00 79.30 -0.0038 0.0396 0.0395 0.7546
27-SEP-2021 523696 64.75 64.90 -0.0023 0.0244 0.0244 0.4662
27-SEP-2021 523710 240.75 234.30 0.0272 0.0280 0.0280 0.5349
27-SEP-2021 523712 1.34 1.34 0.0000 0.0156 0.0155 0.2961
27-SEP-2021 523722 3.88 3.93 -0.0128 0.0301 0.0300 0.5731
27-SEP-2021 523732 17.75 17.35 0.0228 0.0358 0.0357 0.6820
27-SEP-2021 523752 2.63 2.75 -0.0446 0.0400 0.0400 0.7642
27-SEP-2021 523782 14.21 14.78 -0.0393 0.0415 0.0415 0.7929
27-SEP-2021 523790 5.90 5.90 0.0000 0.0145 0.0144 0.2751
27-SEP-2021 523826 7.02 7.25 -0.0322 0.0239 0.0240 0.4585
27-SEP-2021 523832 3.32 3.32 0.0000 0.0239 0.0238 0.4547
27-SEP-2021 523840 17.45 17.05 0.0232 0.0377 0.0376 0.7183
27-SEP-2021 523842 4.74 4.83 -0.0188 0.0414 0.0413 0.7890
27-SEP-2021 523844 8.70 8.70 0.0000 0.0229 0.0228 0.4356
27-SEP-2021 523850 338.95 345.60 -0.0194 0.0347 0.0347 0.6629
27-SEP-2021 523862 7.58 7.22 0.0487 0.0297 0.0299 0.5712
27-SEP-2021 523874 0.37 0.37 0.0000 0.0181 0.0180 0.3439
27-SEP-2021 523888 5.94 5.94 0.0000 0.0056 0.0055 0.1051
27-SEP-2021 523896 39.75 39.90 -0.0038 0.0313 0.0312 0.5961
27-SEP-2021 524013 9.91 10.00 -0.0090 0.0388 0.0387 0.7394
27-SEP-2021 524031 10.16 9.68 0.0484 0.0292 0.0294 0.5617
27-SEP-2021 524037 302.55 302.65 -0.0003 0.0460 0.0459 0.8769
27-SEP-2021 524038 3.00 3.15 -0.0488 0.0311 0.0312 0.5961
27-SEP-2021 524080 38.80 37.75 0.0274 0.0323 0.0323 0.6171
27-SEP-2021 524136 145.00 143.65 0.0094 0.0360 0.0359 0.6859
27-SEP-2021 524156 56.00 58.00 -0.0351 0.0342 0.0342 0.6534
27-SEP-2021 524174 5.13 4.89 0.0479 0.0313 0.0314 0.5999
27-SEP-2021 524202 38.40 40.85 -0.0618 0.0357 0.0359 0.6859
27-SEP-2021 524210 21.45 21.45 0.0000 0.0212 0.0212 0.4050
27-SEP-2021 524218 227.20 214.70 0.0566 0.0390 0.0391 0.7470
27-SEP-2021 524288 101.05 102.55 -0.0147 0.0359 0.0358 0.6840
27-SEP-2021 524314 15.19 14.50 0.0465 0.0356 0.0356 0.6801
27-SEP-2021 524322 5.40 5.15 0.0474 0.0208 0.0211 0.4031
27-SEP-2021 524336 57.05 56.10 0.0168 0.0351 0.0350 0.6687
27-SEP-2021 524342 187.25 1856.20 -2.2938 0.0405 0.1671 3.1924
27-SEP-2021 524400 36.75 36.85 -0.0027 0.0367 0.0366 0.6992
27-SEP-2021 524408 105.75 101.00 0.0460 0.0320 0.0321 0.6133
27-SEP-2021 524414 9.76 9.56 0.0207 0.0319 0.0319 0.6094
27-SEP-2021 524434 54.85 52.25 0.0486 0.0259 0.0260 0.4967
27-SEP-2021 524440 26.90 26.00 0.0340 0.0420 0.0419 0.8005
27-SEP-2021 524444 13.75 14.25 -0.0357 0.0306 0.0306 0.5846
27-SEP-2021 524458 7.88 7.88 0.0000 0.0264 0.0264 0.5044
27-SEP-2021 524470 6.65 6.97 -0.0470 0.0352 0.0353 0.6744
27-SEP-2021 524480 330.10 343.60 -0.0401 0.0288 0.0288 0.5502
27-SEP-2021 524488 2.55 2.43 0.0482 0.0362 0.0362 0.6916
27-SEP-2021 524502 49.25 46.95 0.0478 0.0257 0.0258 0.4929
27-SEP-2021 524506 392.05 399.55 -0.0189 0.0367 0.0366 0.6992
27-SEP-2021 524514 32.00 32.00 0.0000 0.0121 0.0121 0.2312
27-SEP-2021 524516 4.94 5.20 -0.0513 0.0236 0.0238 0.4547
27-SEP-2021 524520 75.90 78.35 -0.0318 0.0408 0.0407 0.7776
27-SEP-2021 524522 37.25 35.50 0.0481 0.0372 0.0372 0.7107
27-SEP-2021 524534 42.80 42.95 -0.0035 0.0337 0.0336 0.6419
27-SEP-2021 524542 285.75 289.00 -0.0113 0.0256 0.0256 0.4891
27-SEP-2021 524564 10.13 10.08 0.0049 0.0299 0.0298 0.5693
27-SEP-2021 524572 14.45 14.15 0.0210 0.0326 0.0325 0.6209
27-SEP-2021 524576 30.90 32.20 -0.0412 0.0460 0.0459 0.8769
27-SEP-2021 524580 6.06 6.06 0.0000 0.0268 0.0268 0.5120
27-SEP-2021 524582 49.65 52.20 -0.0501 0.0346 0.0347 0.6629
27-SEP-2021 524590 10.10 10.10 0.0000 0.0246 0.0246 0.4700
27-SEP-2021 524592 4.30 4.10 0.0476 0.0329 0.0330 0.6305
27-SEP-2021 524594 95.00 92.20 0.0299 0.0369 0.0369 0.7050
27-SEP-2021 524604 5.60 5.60 0.0000 0.0074 0.0074 0.1414
27-SEP-2021 524606 13.72 13.07 0.0485 0.0378 0.0378 0.7222
27-SEP-2021 524614 24.05 24.05 0.0000 0.0318 0.0317 0.6056
27-SEP-2021 524622 1.78 1.70 0.0460 0.0293 0.0294 0.5617
27-SEP-2021 524624 10.99 11.00 -0.0009 0.0301 0.0301 0.5751
27-SEP-2021 524628 4.04 4.23 -0.0460 0.0230 0.0231 0.4413
27-SEP-2021 524632 83.60 88.00 -0.0513 0.0356 0.0357 0.6820
27-SEP-2021 524634 285.15 286.50 -0.0047 0.0404 0.0403 0.7699
27-SEP-2021 524636 32.00 33.00 -0.0308 0.0276 0.0277 0.5292
27-SEP-2021 524640 46.80 47.95 -0.0243 0.0426 0.0425 0.8120
27-SEP-2021 524642 1.16 1.16 0.0000 0.0291 0.0290 0.5540
27-SEP-2021 524648 246.85 253.85 -0.0280 0.0404 0.0403 0.7699
27-SEP-2021 524654 160.20 160.00 0.0012 0.0350 0.0349 0.6668
27-SEP-2021 524661 9.22 8.79 0.0478 0.0285 0.0287 0.5483
27-SEP-2021 524663 54.25 55.25 -0.0183 0.0324 0.0323 0.6171
27-SEP-2021 524675 8.29 8.44 -0.0179 0.0309 0.0308 0.5884
27-SEP-2021 524687 12.26 12.20 0.0049 0.0404 0.0403 0.7699
27-SEP-2021 524703 50.00 51.05 -0.0208 0.0443 0.0442 0.8444
27-SEP-2021 524711 9.38 9.00 0.0414 0.0398 0.0398 0.7604
27-SEP-2021 524717 319.20 324.45 -0.0163 0.0409 0.0408 0.7795
27-SEP-2021 524723 22.10 22.10 0.0000 0.0030 0.0030 0.0573
27-SEP-2021 524727 13.45 13.50 -0.0037 0.0446 0.0445 0.8502
27-SEP-2021 524731 485.00 485.00 0.0000 0.0242 0.0241 0.4604
27-SEP-2021 524743 121.00 116.15 0.0409 0.0323 0.0323 0.6171
27-SEP-2021 524748 35.30 35.50 -0.0056 0.0380 0.0379 0.7241
27-SEP-2021 524752 34.15 32.80 0.0403 0.0382 0.0382 0.7298
27-SEP-2021 524768 32.80 33.70 -0.0271 0.0378 0.0377 0.7203
27-SEP-2021 524774 2800.50 2866.90 -0.0234 0.0320 0.0320 0.6114
27-SEP-2021 524790 301.30 302.70 -0.0046 0.0372 0.0371 0.7088
27-SEP-2021 524808 20.00 20.00 0.0000 0.0373 0.0372 0.7107
27-SEP-2021 524818 84.95 84.65 0.0035 0.0362 0.0362 0.6916
27-SEP-2021 524828 119.05 119.45 -0.0034 0.0295 0.0294 0.5617
27-SEP-2021 526001 4.09 3.90 0.0476 0.0347 0.0348 0.6649
27-SEP-2021 526009 0.24 0.23 0.0426 0.0114 0.0117 0.2235
27-SEP-2021 526025 47.80 45.55 0.0482 0.0272 0.0273 0.5216
27-SEP-2021 526043 53.45 52.20 0.0237 0.0385 0.0384 0.7336
27-SEP-2021 526071 6.06 6.06 0.0000 0.0086 0.0086 0.1643
27-SEP-2021 526073 352.40 368.00 -0.0433 0.0316 0.0317 0.6056
27-SEP-2021 526075 4.18 3.99 0.0465 0.0083 0.0089 0.1700
27-SEP-2021 526081 8.05 7.67 0.0484 0.0268 0.0269 0.5139
27-SEP-2021 526095 33.95 32.35 0.0483 0.0309 0.0310 0.5923
27-SEP-2021 526113 11.59 12.20 -0.0513 0.0309 0.0310 0.5923
27-SEP-2021 526115 2.24 2.35 -0.0479 0.0228 0.0230 0.4394
27-SEP-2021 526117 276.35 285.00 -0.0308 0.0372 0.0371 0.7088
27-SEP-2021 526125 7.45 7.45 0.0000 0.0202 0.0201 0.3840
27-SEP-2021 526133 7.51 7.90 -0.0506 0.0367 0.0368 0.7031
27-SEP-2021 526137 30.00 31.00 -0.0328 0.0390 0.0390 0.7451
27-SEP-2021 526139 3.44 3.40 0.0117 0.0280 0.0280 0.5349
27-SEP-2021 526143 5.22 5.40 -0.0339 0.0376 0.0376 0.7183
27-SEP-2021 526159 722.90 735.45 -0.0172 0.0419 0.0418 0.7986
27-SEP-2021 526161 62.00 62.00 0.0000 0.0363 0.0362 0.6916
27-SEP-2021 526169 239.35 244.55 -0.0215 0.0388 0.0388 0.7413
27-SEP-2021 526179 86.95 85.65 0.0151 0.0281 0.0280 0.5349
27-SEP-2021 526187 5.30 5.30 0.0000 0.0242 0.0242 0.4623
27-SEP-2021 526193 9.20 8.82 0.0422 0.0317 0.0317 0.6056
27-SEP-2021 526195 2.49 2.38 0.0452 0.0255 0.0256 0.4891
27-SEP-2021 526211 8.88 8.46 0.0485 0.0211 0.0213 0.4069
27-SEP-2021 526225 8.46 8.49 -0.0035 0.0345 0.0344 0.6572
27-SEP-2021 526231 140.60 145.05 -0.0312 0.0414 0.0413 0.7890
27-SEP-2021 526237 13.29 12.84 0.0344 0.0324 0.0324 0.6190
27-SEP-2021 526241 9.54 9.93 -0.0401 0.0369 0.0369 0.7050
27-SEP-2021 526251 2.82 2.82 0.0000 0.0204 0.0203 0.3878
27-SEP-2021 526269 52.00 53.95 -0.0368 0.0342 0.0342 0.6534
27-SEP-2021 526301 50.00 51.95 -0.0383 0.0373 0.0373 0.7126
27-SEP-2021 526315 74.15 76.55 -0.0319 0.0370 0.0370 0.7069
27-SEP-2021 526335 5.40 5.16 0.0455 0.0296 0.0297 0.5674
27-SEP-2021 526355 22.50 21.50 0.0455 0.0323 0.0324 0.6190
27-SEP-2021 526365 16.98 17.23 -0.0146 0.0466 0.0465 0.8884
27-SEP-2021 526373 20.90 20.00 0.0440 0.0185 0.0187 0.3573
27-SEP-2021 526407 182.75 174.05 0.0488 0.0383 0.0384 0.7336
27-SEP-2021 526409 45.80 45.60 0.0044 0.0399 0.0398 0.7604
27-SEP-2021 526415 37.45 35.70 0.0479 0.0337 0.0338 0.6457
27-SEP-2021 526423 146.20 145.95 0.0017 0.0376 0.0375 0.7164
27-SEP-2021 526431 2.58 2.70 -0.0455 0.0053 0.0062 0.1185
27-SEP-2021 526433 249.85 248.60 0.0050 0.0295 0.0295 0.5636
27-SEP-2021 526435 149.00 140.00 0.0623 0.0276 0.0279 0.5330
27-SEP-2021 526441 1.42 1.41 0.0071 0.0349 0.0348 0.6649
27-SEP-2021 526443 2.62 2.62 0.0000 0.0215 0.0215 0.4108
27-SEP-2021 526445 22.44 23.10 -0.0290 0.0357 0.0356 0.6801
27-SEP-2021 526468 12.60 12.50 0.0080 0.0221 0.0221 0.4222
27-SEP-2021 526471 10.85 10.95 -0.0092 0.0328 0.0328 0.6266
27-SEP-2021 526473 2.71 2.85 -0.0504 0.0328 0.0329 0.6286
27-SEP-2021 526477 27.20 25.95 0.0470 0.0337 0.0337 0.6438
27-SEP-2021 526479 68.25 69.80 -0.0225 0.0310 0.0309 0.5903
27-SEP-2021 526481 18.85 18.60 0.0134 0.0342 0.0341 0.6515
27-SEP-2021 526490 4.36 4.36 0.0000 0.0219 0.0219 0.4184
27-SEP-2021 526492 103.40 104.75 -0.0130 0.0393 0.0392 0.7489
27-SEP-2021 526494 2.08 2.08 0.0000 0.0252 0.0251 0.4795
27-SEP-2021 526500 13.99 13.33 0.0483 0.0279 0.0280 0.5349
27-SEP-2021 526504 3.00 2.91 0.0305 0.0325 0.0325 0.6209
27-SEP-2021 526506 331.20 334.70 -0.0105 0.0252 0.0251 0.4795
27-SEP-2021 526508 5.40 5.40 0.0000 0.0206 0.0206 0.3936
27-SEP-2021 526519 21.55 20.55 0.0475 0.0485 0.0485 0.9266
27-SEP-2021 526525 8.51 8.95 -0.0504 0.0279 0.0280 0.5349
27-SEP-2021 526532 6.75 6.75 0.0000 0.0111 0.0111 0.2121
27-SEP-2021 526544 15.00 14.95 0.0033 0.0375 0.0375 0.7164
27-SEP-2021 526546 17.55 16.75 0.0467 0.0399 0.0400 0.7642
27-SEP-2021 526554 18.05 18.05 0.0000 0.0262 0.0261 0.4986
27-SEP-2021 526568 15.15 15.15 0.0000 0.0279 0.0279 0.5330
27-SEP-2021 526570 18.25 18.25 0.0000 0.0171 0.0171 0.3267
27-SEP-2021 526574 12.39 12.67 -0.0223 0.0348 0.0347 0.6629
27-SEP-2021 526586 492.30 490.75 0.0032 0.0285 0.0284 0.5426
27-SEP-2021 526588 12.42 12.85 -0.0340 0.0326 0.0326 0.6228
27-SEP-2021 526604 10.90 11.15 -0.0227 0.0345 0.0345 0.6591
27-SEP-2021 526614 6.69 6.39 0.0459 0.0345 0.0345 0.6591
27-SEP-2021 526616 40.65 35.35 0.1397 0.0419 0.0430 0.8215
27-SEP-2021 526622 0.34 0.33 0.0299 0.0330 0.0330 0.6305
27-SEP-2021 526628 14.14 14.14 0.0000 0.0192 0.0191 0.3649
27-SEP-2021 526638 57.10 59.05 -0.0336 0.0302 0.0303 0.5789
27-SEP-2021 526640 30.90 30.25 0.0213 0.0290 0.0290 0.5540
27-SEP-2021 526654 70.50 70.35 0.0021 0.0297 0.0296 0.5655
27-SEP-2021 526687 4.92 4.69 0.0479 0.0328 0.0329 0.6286
27-SEP-2021 526703 79.85 78.10 0.0222 0.0359 0.0358 0.6840
27-SEP-2021 526705 113.50 113.50 0.0000 0.0276 0.0275 0.5254
27-SEP-2021 526711 7.49 7.14 0.0479 0.0271 0.0272 0.5197
27-SEP-2021 526717 619.35 589.90 0.0487 0.0409 0.0409 0.7814
27-SEP-2021 526721 50.00 50.15 -0.0030 0.0259 0.0259 0.4948
27-SEP-2021 526723 105.20 102.35 0.0275 0.0422 0.0421 0.8043
27-SEP-2021 526727 24.25 24.55 -0.0123 0.0448 0.0447 0.8540
27-SEP-2021 526731 160.90 156.90 0.0252 0.0399 0.0399 0.7623
27-SEP-2021 526737 5.97 5.72 0.0428 0.0372 0.0372 0.7107
27-SEP-2021 526739 189.35 197.75 -0.0434 0.0263 0.0265 0.5063
27-SEP-2021 526747 393.20 374.50 0.0487 0.0398 0.0399 0.7623
27-SEP-2021 526751 9.27 9.75 -0.0505 0.0238 0.0240 0.4585
27-SEP-2021 526755 3.95 4.15 -0.0494 0.0397 0.0397 0.7585
27-SEP-2021 526761 7.20 6.87 0.0469 0.0375 0.0375 0.7164
27-SEP-2021 526775 110.70 101.95 0.0823 0.0384 0.0387 0.7394
27-SEP-2021 526783 421.45 425.00 -0.0084 0.0306 0.0305 0.5827
27-SEP-2021 526795 2.84 2.84 0.0000 0.0075 0.0075 0.1433
27-SEP-2021 526799 15.75 15.00 0.0488 0.0281 0.0283 0.5407
27-SEP-2021 526813 13.24 13.89 -0.0479 0.0304 0.0305 0.5827
27-SEP-2021 526817 1268.40 1268.80 -0.0003 0.0305 0.0305 0.5827
27-SEP-2021 526821 394.20 400.20 -0.0151 0.0318 0.0317 0.6056
27-SEP-2021 526823 7.51 7.16 0.0477 0.0298 0.0299 0.5712
27-SEP-2021 526827 5.99 6.30 -0.0505 0.0315 0.0317 0.6056
27-SEP-2021 526839 14.14 13.60 0.0389 0.0304 0.0304 0.5808
27-SEP-2021 526847 10.00 9.95 0.0050 0.0307 0.0306 0.5846
27-SEP-2021 526851 92.00 92.00 0.0000 0.0287 0.0286 0.5464
27-SEP-2021 526853 69.05 69.35 -0.0043 0.0327 0.0326 0.6228
27-SEP-2021 526859 4.04 4.06 -0.0049 0.0269 0.0268 0.5120
27-SEP-2021 526861 14.62 14.78 -0.0109 0.0404 0.0403 0.7699
27-SEP-2021 526865 4.05 4.01 0.0099 0.0273 0.0272 0.5197
27-SEP-2021 526869 7.30 7.30 0.0000 0.0112 0.0112 0.2140
27-SEP-2021 526871 15.90 15.90 0.0000 0.0301 0.0300 0.5731
27-SEP-2021 526873 9.56 9.56 0.0000 0.0227 0.0226 0.4318
27-SEP-2021 526887 0.78 0.78 0.0000 0.0146 0.0145 0.2770
27-SEP-2021 526891 5.33 5.33 0.0000 0.0167 0.0167 0.3191
27-SEP-2021 526899 15.10 15.35 -0.0164 0.0401 0.0400 0.7642
27-SEP-2021 526901 8.66 8.26 0.0473 0.0242 0.0244 0.4662
27-SEP-2021 526905 4.70 4.48 0.0479 0.0334 0.0335 0.6400
27-SEP-2021 526931 113.40 114.20 -0.0070 0.0451 0.0450 0.8597
27-SEP-2021 526935 26.10 26.60 -0.0190 0.0347 0.0347 0.6629
27-SEP-2021 526945 68.10 68.85 -0.0110 0.0293 0.0293 0.5598
27-SEP-2021 526959 2.75 2.75 0.0000 0.0164 0.0164 0.3133
27-SEP-2021 526961 18.90 18.90 0.0000 0.0160 0.0160 0.3057
27-SEP-2021 526965 73.00 73.40 -0.0055 0.0291 0.0290 0.5540
27-SEP-2021 526967 3.24 3.24 0.0000 0.1325 0.1321 2.5238
27-SEP-2021 526971 119.65 122.70 -0.0252 0.0403 0.0402 0.7680
27-SEP-2021 526977 8.10 8.10 0.0000 0.0070 0.0069 0.1318
27-SEP-2021 526981 244.40 237.00 0.0307 0.0373 0.0372 0.7107
27-SEP-2021 526983 4.75 4.75 0.0000 0.0103 0.0103 0.1968
27-SEP-2021 527005 12.57 13.23 -0.0512 0.0271 0.0273 0.5216
27-SEP-2021 530025 16.75 17.30 -0.0323 0.0190 0.0191 0.3649
27-SEP-2021 530027 1.94 1.85 0.0475 0.0086 0.0092 0.1758
27-SEP-2021 530035 8.30 8.30 0.0000 0.0183 0.0183 0.3496
27-SEP-2021 530037 3.59 3.59 0.0000 0.0138 0.0138 0.2636
27-SEP-2021 530043 118.30 114.10 0.0361 0.0384 0.0384 0.7336
27-SEP-2021 530045 16.15 16.75 -0.0365 0.0399 0.0398 0.7604
27-SEP-2021 530053 9.56 10.06 -0.0510 0.0263 0.0265 0.5063
27-SEP-2021 530055 5.00 5.00 0.0000 0.0073 0.0073 0.1395
27-SEP-2021 530057 130.00 134.00 -0.0303 0.0265 0.0265 0.5063
27-SEP-2021 530063 3.95 4.11 -0.0397 0.0416 0.0416 0.7948
27-SEP-2021 530065 6.15 6.15 0.0000 0.0288 0.0288 0.5502
27-SEP-2021 530067 112.50 115.15 -0.0233 0.0392 0.0391 0.7470
27-SEP-2021 530077 105.85 109.85 -0.0371 0.0362 0.0362 0.6916
27-SEP-2021 530079 302.65 301.95 0.0023 0.0453 0.0452 0.8635
27-SEP-2021 530093 0.96 0.96 0.0000 0.0117 0.0116 0.2216
27-SEP-2021 530095 46.70 47.55 -0.0180 0.0207 0.0207 0.3955
27-SEP-2021 530109 17.84 17.04 0.0459 0.0457 0.0457 0.8731
27-SEP-2021 530111 34.20 33.00 0.0357 0.0332 0.0332 0.6343
27-SEP-2021 530119 63.35 65.95 -0.0402 0.0317 0.0317 0.6056
27-SEP-2021 530125 197.90 197.85 0.0003 0.0400 0.0399 0.7623
27-SEP-2021 530127 15.35 16.45 -0.0692 0.0420 0.0422 0.8062
27-SEP-2021 530129 547.85 518.90 0.0543 0.0384 0.0385 0.7355
27-SEP-2021 530131 39.25 39.20 0.0013 0.0348 0.0347 0.6629
27-SEP-2021 530133 44.45 44.50 -0.0011 0.0335 0.0334 0.6381
27-SEP-2021 530139 12.58 11.99 0.0480 0.0196 0.0199 0.3802
27-SEP-2021 530141 4.56 4.56 0.0000 0.0105 0.0105 0.2006
27-SEP-2021 530145 17.65 17.95 -0.0169 0.0356 0.0355 0.6782
27-SEP-2021 530151 44.35 44.45 -0.0023 0.0355 0.0354 0.6763
27-SEP-2021 530161 4.88 4.88 0.0000 0.0099 0.0098 0.1872
27-SEP-2021 530163 61.15 61.05 0.0016 0.0337 0.0337 0.6438
27-SEP-2021 530167 9.80 10.30 -0.0498 0.0257 0.0259 0.4948
27-SEP-2021 530169 8.05 8.41 -0.0437 0.0347 0.0348 0.6649
27-SEP-2021 530171 22.20 23.00 -0.0354 0.0313 0.0313 0.5980
27-SEP-2021 530173 7.00 6.67 0.0483 0.0256 0.0257 0.4910
27-SEP-2021 530175 43.25 44.65 -0.0319 0.0446 0.0446 0.8521
27-SEP-2021 530177 5.75 5.75 0.0000 0.0270 0.0269 0.5139
27-SEP-2021 530179 3.47 3.65 -0.0506 0.0087 0.0094 0.1796
27-SEP-2021 530185 9.67 9.80 -0.0134 0.0417 0.0416 0.7948
27-SEP-2021 530187 1.78 1.75 0.0170 0.0319 0.0319 0.6094
27-SEP-2021 530197 26.45 25.50 0.0366 0.0354 0.0354 0.6763
27-SEP-2021 530201 16.15 16.30 -0.0092 0.0375 0.0374 0.7145
27-SEP-2021 530207 20.40 21.20 -0.0385 0.0374 0.0374 0.7145
27-SEP-2021 530213 43.90 41.85 0.0478 0.0311 0.0312 0.5961
27-SEP-2021 530215 35.20 34.45 0.0215 0.0264 0.0264 0.5044
27-SEP-2021 530219 68.00 68.00 0.0000 0.0177 0.0177 0.3382
27-SEP-2021 530231 21.53 20.51 0.0485 0.0234 0.0236 0.4509
27-SEP-2021 530233 119.95 119.75 0.0017 0.0436 0.0435 0.8311
27-SEP-2021 530235 36.00 35.20 0.0225 0.0301 0.0301 0.5751
27-SEP-2021 530245 51.00 51.40 -0.0078 0.0245 0.0244 0.4662
27-SEP-2021 530249 49.20 46.95 0.0468 0.0305 0.0306 0.5846
27-SEP-2021 530251 0.36 0.35 0.0282 0.0271 0.0271 0.5177
27-SEP-2021 530253 14.18 13.51 0.0484 0.0178 0.0181 0.3458
27-SEP-2021 530255 3.53 3.50 0.0085 0.0257 0.0257 0.4910
27-SEP-2021 530259 17.10 17.55 -0.0260 0.0340 0.0340 0.6496
27-SEP-2021 530263 4.11 4.01 0.0246 0.0326 0.0326 0.6228
27-SEP-2021 530265 17.50 17.80 -0.0170 0.0314 0.0314 0.5999
27-SEP-2021 530267 21.95 20.93 0.0476 0.0270 0.0272 0.5197
27-SEP-2021 530271 4.79 4.57 0.0470 0.0224 0.0226 0.4318
27-SEP-2021 530281 3.00 3.13 -0.0424 0.0179 0.0181 0.3458
27-SEP-2021 530289 20.60 19.65 0.0472 0.0241 0.0242 0.4623
27-SEP-2021 530291 7.75 8.10 -0.0442 0.0152 0.0155 0.2961
27-SEP-2021 530305 21.00 20.70 0.0144 0.0382 0.0381 0.7279
27-SEP-2021 530309 151.55 145.05 0.0438 0.0367 0.0367 0.7012
27-SEP-2021 530313 43.50 42.70 0.0186 0.0333 0.0332 0.6343
27-SEP-2021 530315 120.90 122.60 -0.0140 0.0374 0.0373 0.7126
27-SEP-2021 530317 68.45 69.15 -0.0102 0.0395 0.0394 0.7527
27-SEP-2021 530331 497.95 499.75 -0.0036 0.0347 0.0346 0.6610
27-SEP-2021 530341 136.75 124.35 0.0951 0.0379 0.0384 0.7336
27-SEP-2021 530355 161.05 152.60 0.0539 0.0324 0.0325 0.6209
27-SEP-2021 530357 6.36 6.36 0.0000 0.0280 0.0279 0.5330
27-SEP-2021 530369 18.00 17.75 0.0140 0.0331 0.0330 0.6305
27-SEP-2021 530401 27.20 27.45 -0.0091 0.0311 0.0311 0.5942
27-SEP-2021 530405 14.05 14.40 -0.0246 0.0361 0.0361 0.6897
27-SEP-2021 530407 4.75 4.79 -0.0084 0.0341 0.0340 0.6496
27-SEP-2021 530419 28.70 28.55 0.0052 0.0423 0.0422 0.8062
27-SEP-2021 530421 7.50 7.58 -0.0106 0.0344 0.0343 0.6553
27-SEP-2021 530427 38.65 38.25 0.0104 0.0369 0.0368 0.7031
27-SEP-2021 530429 11.50 10.70 0.0721 0.0367 0.0370 0.7069
27-SEP-2021 530431 68.15 68.95 -0.0117 0.0294 0.0294 0.5617
27-SEP-2021 530433 62.55 63.55 -0.0159 0.0432 0.0431 0.8234
27-SEP-2021 530439 2.33 2.23 0.0439 0.1103 0.1101 2.1035
27-SEP-2021 530443 2.91 2.91 0.0000 0.0151 0.0151 0.2885
27-SEP-2021 530445 1.15 1.10 0.0445 0.0316 0.0317 0.6056
27-SEP-2021 530449 21.20 20.90 0.0143 0.0286 0.0286 0.5464
27-SEP-2021 530457 2.20 2.10 0.0465 0.0092 0.0097 0.1853
27-SEP-2021 530459 19.00 18.90 0.0053 0.0388 0.0387 0.7394
27-SEP-2021 530461 20.00 19.05 0.0487 0.0372 0.0372 0.7107
27-SEP-2021 530469 5.80 6.10 -0.0504 0.0203 0.0206 0.3936
27-SEP-2021 530475 88.00 88.00 0.0000 0.0270 0.0269 0.5139
27-SEP-2021 530477 196.80 194.40 0.0123 0.0335 0.0335 0.6400
27-SEP-2021 530495 43.35 41.95 0.0328 0.0291 0.0292 0.5579
27-SEP-2021 530499 452.35 443.40 0.0200 0.0329 0.0329 0.6286
27-SEP-2021 530521 56.55 56.45 0.0018 0.0484 0.0483 0.9228
27-SEP-2021 530525 12.89 12.28 0.0485 0.0302 0.0303 0.5789
27-SEP-2021 530533 41.75 43.65 -0.0445 0.0345 0.0345 0.6591
27-SEP-2021 530537 15.85 15.85 0.0000 0.0027 0.0027 0.0516
27-SEP-2021 530543 4.74 4.52 0.0475 0.0327 0.0328 0.6266
27-SEP-2021 530545 143.75 145.30 -0.0107 0.0399 0.0398 0.7604
27-SEP-2021 530557 1.87 1.79 0.0437 0.0370 0.0371 0.7088
27-SEP-2021 530565 4.10 4.02 0.0197 0.0690 0.0688 1.3144
27-SEP-2021 530571 3.30 3.33 -0.0090 0.0198 0.0198 0.3783
27-SEP-2021 530577 23.50 22.30 0.0524 0.0378 0.0379 0.7241
27-SEP-2021 530579 15.20 16.00 -0.0513 0.0395 0.0395 0.7546
27-SEP-2021 530581 4.28 4.50 -0.0501 0.0248 0.0250 0.4776
27-SEP-2021 530585 133.00 130.95 0.0155 0.0368 0.0367 0.7012
27-SEP-2021 530589 129.70 130.10 -0.0031 0.0423 0.0421 0.8043
27-SEP-2021 530595 9.10 8.71 0.0438 0.0271 0.0272 0.5197
27-SEP-2021 530601 4.43 4.66 -0.0506 0.0257 0.0259 0.4948
27-SEP-2021 530609 5.10 5.00 0.0198 0.0367 0.0366 0.6992
27-SEP-2021 530611 0.45 0.47 -0.0435 0.0215 0.0217 0.4146
27-SEP-2021 530615 20.60 19.85 0.0371 0.0310 0.0311 0.5942
27-SEP-2021 530617 16.50 15.75 0.0465 0.0346 0.0347 0.6629
27-SEP-2021 530621 27.55 26.90 0.0239 0.0379 0.0379 0.7241
27-SEP-2021 530627 175.60 173.50 0.0120 0.0360 0.0360 0.6878
27-SEP-2021 530643 70.00 72.85 -0.0399 0.0446 0.0446 0.8521
27-SEP-2021 530663 4.82 4.84 -0.0041 0.0333 0.0332 0.6343
27-SEP-2021 530665 6.94 6.94 0.0000 0.0297 0.0296 0.5655
27-SEP-2021 530669 8.70 8.70 0.0000 0.0201 0.0201 0.3840
27-SEP-2021 530675 45.95 43.80 0.0479 0.0288 0.0290 0.5540
27-SEP-2021 530677 19.15 18.90 0.0131 0.0373 0.0372 0.7107
27-SEP-2021 530683 11.85 11.85 0.0000 0.0027 0.0026 0.0497
27-SEP-2021 530689 31.00 29.90 0.0361 0.0400 0.0399 0.7623
27-SEP-2021 530695 13.39 13.41 -0.0015 0.0456 0.0454 0.8674
27-SEP-2021 530697 35.95 35.60 0.0098 0.0426 0.0425 0.8120
27-SEP-2021 530705 7.35 7.35 0.0000 0.0084 0.0083 0.1586
27-SEP-2021 530709 26.70 26.80 -0.0037 0.0302 0.0301 0.5751
27-SEP-2021 530711 48.90 50.40 -0.0302 0.0408 0.0408 0.7795
27-SEP-2021 530713 4.93 4.70 0.0478 0.0306 0.0307 0.5865
27-SEP-2021 530723 93.65 89.50 0.0453 0.0267 0.0269 0.5139
27-SEP-2021 530733 15.15 15.90 -0.0483 0.0275 0.0277 0.5292
27-SEP-2021 530735 9.50 9.50 0.0000 0.0321 0.0320 0.6114
27-SEP-2021 530741 33.00 32.00 0.0308 0.0326 0.0326 0.6228
27-SEP-2021 530747 5.96 6.26 -0.0491 0.0217 0.0219 0.4184
27-SEP-2021 530755 3.80 3.99 -0.0488 0.0302 0.0304 0.5808
27-SEP-2021 530765 3.19 3.04 0.0482 0.0235 0.0237 0.4528
27-SEP-2021 530771 7.73 7.73 0.0000 0.0333 0.0332 0.6343
27-SEP-2021 530777 6.20 6.20 0.0000 0.0188 0.0187 0.3573
27-SEP-2021 530779 7.24 7.19 0.0069 0.0251 0.0250 0.4776
27-SEP-2021 530783 3.90 3.96 -0.0153 0.0166 0.0165 0.3152
27-SEP-2021 530787 32.25 30.75 0.0476 0.1041 0.1039 1.9850
27-SEP-2021 530789 104.95 102.65 0.0222 0.0388 0.0388 0.7413
27-SEP-2021 530795 6.18 6.18 0.0000 0.0210 0.0209 0.3993
27-SEP-2021 530797 27.65 26.45 0.0444 0.0290 0.0291 0.5560
27-SEP-2021 530799 8.68 8.68 0.0000 0.0099 0.0099 0.1891
27-SEP-2021 530805 15.95 15.95 0.0000 0.0180 0.0179 0.3420
27-SEP-2021 530809 18.05 19.00 -0.0513 0.0384 0.0385 0.7355
27-SEP-2021 530815 32.45 32.90 -0.0138 0.0412 0.0411 0.7852
27-SEP-2021 530821 16.30 15.70 0.0375 0.0450 0.0449 0.8578
27-SEP-2021 530825 30.00 29.20 0.0270 0.0401 0.0400 0.7642
27-SEP-2021 530829 16.35 17.05 -0.0419 0.0423 0.0423 0.8081
27-SEP-2021 530839 2.34 2.40 -0.0253 0.0300 0.0300 0.5731
27-SEP-2021 530841 8.25 8.25 0.0000 0.0068 0.0067 0.1280
27-SEP-2021 530845 348.40 345.45 0.0085 0.0344 0.0343 0.6553
27-SEP-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 530879 117.35 118.95 -0.0135 0.0424 0.0423 0.8081
27-SEP-2021 530881 20.90 20.00 0.0440 0.0252 0.0253 0.4834
27-SEP-2021 530883 6.91 6.95 -0.0058 0.0336 0.0336 0.6419
27-SEP-2021 530889 0.64 0.61 0.0480 0.0273 0.0274 0.5235
27-SEP-2021 530897 58.80 55.55 0.0569 0.0344 0.0345 0.6591
27-SEP-2021 530899 20.75 21.80 -0.0494 0.0194 0.0196 0.3745
27-SEP-2021 530907 28.10 28.10 0.0000 0.0172 0.0171 0.3267
27-SEP-2021 530909 33.00 33.00 0.0000 0.0121 0.0121 0.2312
27-SEP-2021 530915 4.24 4.46 -0.0506 0.0362 0.0362 0.6916
27-SEP-2021 530917 2.36 2.36 0.0000 0.0038 0.0038 0.0726
27-SEP-2021 530921 5.32 5.32 0.0000 0.0047 0.0047 0.0898
27-SEP-2021 530925 17.70 18.05 -0.0196 0.0216 0.0215 0.4108
27-SEP-2021 530929 6.19 6.19 0.0000 0.0095 0.0095 0.1815
27-SEP-2021 530931 5.80 5.80 0.0000 0.0219 0.0219 0.4184
27-SEP-2021 530951 58.85 59.50 -0.0110 0.0453 0.0452 0.8635
27-SEP-2021 530953 76.95 81.00 -0.0513 0.0370 0.0371 0.7088
27-SEP-2021 530959 25.05 25.40 -0.0139 0.0367 0.0366 0.6992
27-SEP-2021 530973 34.80 34.55 0.0072 0.0340 0.0339 0.6477
27-SEP-2021 530977 53.55 54.10 -0.0102 0.0374 0.0373 0.7126
27-SEP-2021 530979 38.60 39.60 -0.0256 0.0309 0.0308 0.5884
27-SEP-2021 530985 11.45 11.49 -0.0035 0.0302 0.0302 0.5770
27-SEP-2021 530991 15.55 15.50 0.0032 0.0347 0.0346 0.6610
27-SEP-2021 530993 4.96 4.96 0.0000 0.0067 0.0067 0.1280
27-SEP-2021 530997 15.31 15.99 -0.0435 0.0363 0.0363 0.6935
27-SEP-2021 531003 15.55 15.55 0.0000 0.0086 0.0086 0.1643
27-SEP-2021 531017 7.70 8.00 -0.0382 0.0273 0.0273 0.5216
27-SEP-2021 531025 1.50 1.53 -0.0198 0.0285 0.0285 0.5445
27-SEP-2021 531027 9.50 9.50 0.0000 0.0167 0.0166 0.3171
27-SEP-2021 531029 6.32 6.32 0.0000 0.0045 0.0045 0.0860
27-SEP-2021 531033 2.79 2.79 0.0000 0.0198 0.0198 0.3783
27-SEP-2021 531035 7.40 7.40 0.0000 0.0034 0.0034 0.0650
27-SEP-2021 531041 200.75 203.95 -0.0158 0.0366 0.0365 0.6973
27-SEP-2021 531043 9.60 9.60 0.0000 0.0286 0.0286 0.5464
27-SEP-2021 531049 8.60 8.60 0.0000 0.0224 0.0224 0.4280
27-SEP-2021 531051 6.30 6.00 0.0488 0.0269 0.0271 0.5177
27-SEP-2021 531065 3.50 3.50 0.0000 0.0289 0.0289 0.5521
27-SEP-2021 531067 20.90 19.95 0.0465 0.0334 0.0335 0.6400
27-SEP-2021 531069 2173.60 2070.10 0.0488 0.0357 0.0357 0.6820
27-SEP-2021 531080 13.80 14.95 -0.0800 0.0286 0.0291 0.5560
27-SEP-2021 531083 6.34 6.67 -0.0507 0.0383 0.0384 0.7336
27-SEP-2021 531091 12.96 14.39 -0.1047 0.0389 0.0395 0.7546
27-SEP-2021 531099 3.86 3.86 0.0000 0.0264 0.0264 0.5044
27-SEP-2021 531109 97.80 99.70 -0.0192 0.0365 0.0365 0.6973
27-SEP-2021 531111 22.50 22.65 -0.0066 0.0290 0.0290 0.5540
27-SEP-2021 531112 259.35 260.00 -0.0025 0.0200 0.0200 0.3821
27-SEP-2021 531119 6.03 6.33 -0.0486 0.0152 0.0155 0.2961
27-SEP-2021 531126 2.74 2.88 -0.0498 0.0209 0.0211 0.4031
27-SEP-2021 531127 12.30 12.30 0.0000 0.0213 0.0212 0.4050
27-SEP-2021 531129 21.55 21.65 -0.0046 0.0407 0.0406 0.7757
27-SEP-2021 531137 1.41 1.41 0.0000 0.0329 0.0328 0.6266
27-SEP-2021 531146 594.05 594.05 0.0000 0.0331 0.0330 0.6305
27-SEP-2021 531153 14.00 14.00 0.0000 0.0278 0.0278 0.5311
27-SEP-2021 531155 3.55 3.64 -0.0250 0.0251 0.0251 0.4795
27-SEP-2021 531156 46.25 45.95 0.0065 0.0146 0.0146 0.2789
27-SEP-2021 531157 5.55 5.55 0.0000 0.0276 0.0275 0.5254
27-SEP-2021 531158 11.15 11.36 -0.0187 0.0355 0.0355 0.6782
27-SEP-2021 531161 117.65 117.55 0.0009 0.0367 0.0366 0.6992
27-SEP-2021 531163 41.00 40.25 0.0185 0.0341 0.0341 0.6515
27-SEP-2021 531164 0.44 0.44 0.0000 0.0079 0.0079 0.1509
27-SEP-2021 531169 63.10 67.50 -0.0674 0.0316 0.0319 0.6094
27-SEP-2021 531172 28.00 28.00 0.0000 0.0327 0.0326 0.6228
27-SEP-2021 531173 9.87 9.47 0.0414 0.0391 0.0391 0.7470
27-SEP-2021 531175 0.31 0.30 0.0328 0.0147 0.0148 0.2828
27-SEP-2021 531176 13.94 13.28 0.0485 0.0262 0.0263 0.5025
27-SEP-2021 531178 3.23 3.09 0.0443 0.0151 0.0154 0.2942
27-SEP-2021 531190 7.61 7.61 0.0000 0.0103 0.0102 0.1949
27-SEP-2021 531192 1.06 1.01 0.0483 0.0290 0.0291 0.5560
27-SEP-2021 531196 1.82 1.81 0.0055 0.0315 0.0314 0.5999
27-SEP-2021 531198 6.51 6.85 -0.0509 0.0328 0.0329 0.6286
27-SEP-2021 531199 54.90 55.00 -0.0018 0.0287 0.0286 0.5464
27-SEP-2021 531201 208.55 201.75 0.0331 0.0368 0.0368 0.7031
27-SEP-2021 531203 35.50 35.50 0.0000 0.0236 0.0236 0.4509
27-SEP-2021 531205 9.50 9.50 0.0000 0.0102 0.0102 0.1949
27-SEP-2021 531206 8.55 8.60 -0.0058 0.0061 0.0061 0.1165
27-SEP-2021 531207 1.03 1.03 0.0000 0.0136 0.0136 0.2598
27-SEP-2021 531210 17.70 16.90 0.0463 0.0318 0.0318 0.6075
27-SEP-2021 531211 13.05 13.05 0.0000 0.0269 0.0268 0.5120
27-SEP-2021 531212 31.80 31.95 -0.0047 0.0334 0.0334 0.6381
27-SEP-2021 531215 60.10 59.95 0.0025 0.0431 0.0430 0.8215
27-SEP-2021 531216 21.25 20.35 0.0433 0.0378 0.0379 0.7241
27-SEP-2021 531221 5.51 5.51 0.0000 0.0160 0.0160 0.3057
27-SEP-2021 531223 28.35 27.70 0.0232 0.0393 0.0393 0.7508
27-SEP-2021 531225 37.65 38.55 -0.0236 0.0358 0.0357 0.6820
27-SEP-2021 531227 23.00 23.00 0.0000 0.0221 0.0221 0.4222
27-SEP-2021 531228 4.36 4.28 0.0185 0.0116 0.0117 0.2235
27-SEP-2021 531233 5.90 6.04 -0.0235 0.0494 0.0493 0.9419
27-SEP-2021 531234 174.90 179.90 -0.0282 0.0435 0.0434 0.8292
27-SEP-2021 531235 15.76 15.76 0.0000 0.0192 0.0192 0.3668
27-SEP-2021 531237 5.74 5.74 0.0000 0.0218 0.0218 0.4165
27-SEP-2021 531246 20.00 19.05 0.0487 0.0319 0.0320 0.6114
27-SEP-2021 531252 3.46 3.30 0.0473 0.0251 0.0253 0.4834
27-SEP-2021 531253 145.10 141.10 0.0280 0.0339 0.0338 0.6457
27-SEP-2021 531254 39.65 41.70 -0.0504 0.0302 0.0303 0.5789
27-SEP-2021 531255 17.60 18.40 -0.0445 0.0431 0.0431 0.8234
27-SEP-2021 531257 25.50 24.30 0.0482 0.0437 0.0437 0.8349
27-SEP-2021 531259 5.20 5.20 0.0000 0.0196 0.0196 0.3745
27-SEP-2021 531260 50.80 52.45 -0.0320 0.0279 0.0279 0.5330
27-SEP-2021 531265 6.17 6.17 0.0000 0.0145 0.0145 0.2770
27-SEP-2021 531268 30.50 31.50 -0.0323 0.0348 0.0347 0.6629
27-SEP-2021 531272 4.19 4.26 -0.0166 0.0049 0.0050 0.0955
27-SEP-2021 531273 46.70 44.55 0.0471 0.0383 0.0384 0.7336
27-SEP-2021 531274 6.25 6.25 0.0000 0.0136 0.0135 0.2579
27-SEP-2021 531278 41.65 43.80 -0.0503 0.0356 0.0357 0.6820
27-SEP-2021 531279 26.00 26.00 0.0000 0.0253 0.0252 0.4814
27-SEP-2021 531280 3.85 3.67 0.0479 0.0329 0.0330 0.6305
27-SEP-2021 531281 5.80 5.55 0.0441 0.0364 0.0364 0.6954
27-SEP-2021 531283 5.30 5.30 0.0000 0.0117 0.0117 0.2235
27-SEP-2021 531287 76.35 73.90 0.0326 0.0345 0.0345 0.6591
27-SEP-2021 531288 4.75 4.75 0.0000 0.0140 0.0140 0.2675
27-SEP-2021 531289 54.15 55.20 -0.0192 0.0397 0.0396 0.7566
27-SEP-2021 531297 38.25 38.20 0.0013 0.0379 0.0378 0.7222
27-SEP-2021 531300 3.04 3.20 -0.0513 0.0246 0.0248 0.4738
27-SEP-2021 531301 10.09 9.61 0.0487 0.0141 0.0145 0.2770
27-SEP-2021 531304 14.65 14.65 0.0000 0.0137 0.0137 0.2617
27-SEP-2021 531306 589.75 598.40 -0.0146 0.0308 0.0308 0.5884
27-SEP-2021 531307 11.94 11.99 -0.0042 0.0336 0.0335 0.6400
27-SEP-2021 531310 60.35 61.75 -0.0229 0.0310 0.0309 0.5903
27-SEP-2021 531314 18.37 17.50 0.0485 0.0298 0.0299 0.5712
27-SEP-2021 531319 2.95 3.10 -0.0496 0.0234 0.0236 0.4509
27-SEP-2021 531323 8.48 8.48 0.0000 0.0282 0.0281 0.5368
27-SEP-2021 531324 29.10 29.10 0.0000 0.0253 0.0252 0.4814
27-SEP-2021 531327 2.39 2.28 0.0471 0.0294 0.0295 0.5636
27-SEP-2021 531328 5.80 5.80 0.0000 0.0301 0.0300 0.5731
27-SEP-2021 531334 6.15 6.25 -0.0161 0.0298 0.0298 0.5693
27-SEP-2021 531336 7.13 7.14 -0.0014 0.0238 0.0237 0.4528
27-SEP-2021 531338 13.97 13.31 0.0484 0.0166 0.0169 0.3229
27-SEP-2021 531340 20.30 19.35 0.0479 0.0336 0.0337 0.6438
27-SEP-2021 531341 5.41 5.69 -0.0505 0.0293 0.0295 0.5636
27-SEP-2021 531343 4.36 4.16 0.0470 0.0232 0.0233 0.4451
27-SEP-2021 531346 44.95 45.40 -0.0100 0.0368 0.0367 0.7012
27-SEP-2021 531352 14.00 14.10 -0.0071 0.0308 0.0308 0.5884
27-SEP-2021 531357 1.80 1.80 0.0000 0.0118 0.0118 0.2254
27-SEP-2021 531358 145.00 143.75 0.0087 0.0321 0.0320 0.6114
27-SEP-2021 531359 144.80 137.95 0.0485 0.0377 0.0378 0.7222
27-SEP-2021 531360 8.30 8.30 0.0000 0.0220 0.0219 0.4184
27-SEP-2021 531364 22.10 22.70 -0.0268 0.0327 0.0327 0.6247
27-SEP-2021 531370 10.87 10.87 0.0000 0.0304 0.0304 0.5808
27-SEP-2021 531380 54.50 56.60 -0.0378 0.0318 0.0318 0.6075
27-SEP-2021 531387 4.97 4.97 0.0000 0.0086 0.0085 0.1624
27-SEP-2021 531390 28.70 28.25 0.0158 0.0340 0.0340 0.6496
27-SEP-2021 531395 8.87 8.46 0.0473 0.0132 0.0135 0.2579
27-SEP-2021 531396 3.29 3.35 -0.0181 0.0275 0.0275 0.5254
27-SEP-2021 531397 6.60 6.60 0.0000 0.0124 0.0124 0.2369
27-SEP-2021 531398 141.90 142.00 -0.0007 0.0362 0.0361 0.6897
27-SEP-2021 531402 15.67 14.93 0.0484 0.0301 0.0302 0.5770
27-SEP-2021 531406 7.56 7.56 0.0000 0.0240 0.0240 0.4585
27-SEP-2021 531409 14.21 14.95 -0.0508 0.0281 0.0283 0.5407
27-SEP-2021 531411 1.21 1.19 0.0167 0.0332 0.0332 0.6343
27-SEP-2021 531412 42.10 40.50 0.0387 0.0291 0.0291 0.5560
27-SEP-2021 531413 3.48 3.66 -0.0504 0.0226 0.0228 0.4356
27-SEP-2021 531416 20.50 21.20 -0.0336 0.0274 0.0275 0.5254
27-SEP-2021 531417 1.22 1.21 0.0082 0.0333 0.0332 0.6343
27-SEP-2021 531420 1.80 1.80 0.0000 0.0081 0.0081 0.1548
27-SEP-2021 531429 2.07 2.17 -0.0472 0.0328 0.0329 0.6286
27-SEP-2021 531433 1.63 1.65 -0.0122 0.0330 0.0329 0.6286
27-SEP-2021 531436 3.25 3.25 0.0000 0.0317 0.0317 0.6056
27-SEP-2021 531437 61.95 65.05 -0.0488 0.0485 0.0485 0.9266
27-SEP-2021 531444 10.29 10.29 0.0000 0.0212 0.0211 0.4031
27-SEP-2021 531449 1042.05 1052.35 -0.0098 0.0747 0.0745 1.4233
27-SEP-2021 531454 17.35 17.90 -0.0312 0.0461 0.0460 0.8788
27-SEP-2021 531456 1.16 1.11 0.0441 0.0367 0.0368 0.7031
27-SEP-2021 531460 6.68 6.37 0.0475 0.0355 0.0355 0.6782
27-SEP-2021 531465 11.40 11.40 0.0000 0.0071 0.0071 0.1356
27-SEP-2021 531471 10.76 10.90 -0.0129 0.0349 0.0348 0.6649
27-SEP-2021 531472 6.50 6.40 0.0155 0.0328 0.0327 0.6247
27-SEP-2021 531489 147.80 147.20 0.0041 0.0383 0.0382 0.7298
27-SEP-2021 531494 48.70 48.90 -0.0041 0.0349 0.0349 0.6668
27-SEP-2021 531496 1.62 1.55 0.0442 0.0254 0.0255 0.4872
27-SEP-2021 531499 5.37 5.55 -0.0330 0.0375 0.0375 0.7164
27-SEP-2021 531502 2.71 2.66 0.0186 0.0159 0.0159 0.3038
27-SEP-2021 531503 56.45 56.35 0.0018 0.0324 0.0323 0.6171
27-SEP-2021 531505 3.07 3.07 0.0000 0.0124 0.0123 0.2350
27-SEP-2021 531506 8.26 8.69 -0.0507 0.0179 0.0182 0.3477
27-SEP-2021 531509 5.51 5.80 -0.0513 0.0238 0.0240 0.4585
27-SEP-2021 531512 5.89 5.75 0.0241 0.0899 0.0897 1.7137
27-SEP-2021 531515 0.24 0.25 -0.0408 0.0244 0.0245 0.4681
27-SEP-2021 531521 4.09 4.09 0.0000 0.0052 0.0052 0.0993
27-SEP-2021 531525 14.95 14.95 0.0000 0.0341 0.0340 0.6496
27-SEP-2021 531533 10.36 10.90 -0.0508 0.0281 0.0283 0.5407
27-SEP-2021 531539 23.40 22.75 0.0282 0.0391 0.0391 0.7470
27-SEP-2021 531540 41.95 42.90 -0.0224 0.0362 0.0362 0.6916
27-SEP-2021 531541 3.80 4.00 -0.0513 0.0320 0.0321 0.6133
27-SEP-2021 531550 4.80 4.80 0.0000 0.0173 0.0173 0.3305
27-SEP-2021 531552 7.96 7.51 0.0582 0.0391 0.0392 0.7489
27-SEP-2021 531553 9.64 9.64 0.0000 0.0108 0.0108 0.2063
27-SEP-2021 531560 19.30 19.30 0.0000 0.0110 0.0110 0.2102
27-SEP-2021 531568 1.18 1.18 0.0000 0.0205 0.0204 0.3897
27-SEP-2021 531569 26.75 28.10 -0.0492 0.0265 0.0267 0.5101
27-SEP-2021 531574 4.23 4.45 -0.0507 0.0362 0.0362 0.6916
27-SEP-2021 531578 3.14 3.14 0.0000 0.0301 0.0301 0.5751
27-SEP-2021 531582 7.77 7.40 0.0488 0.0297 0.0298 0.5693
27-SEP-2021 531583 12.70 13.35 -0.0499 0.0341 0.0342 0.6534
27-SEP-2021 531585 4.35 4.15 0.0471 0.0289 0.0291 0.5560
27-SEP-2021 531591 2.93 3.07 -0.0467 0.0388 0.0388 0.7413
27-SEP-2021 531592 7.83 7.74 0.0116 0.0320 0.0319 0.6094
27-SEP-2021 531594 11.45 10.98 0.0419 0.0280 0.0281 0.5368
27-SEP-2021 531600 92.00 92.00 0.0000 0.0224 0.0224 0.4280
27-SEP-2021 531608 21.60 20.60 0.0474 0.0317 0.0318 0.6075
27-SEP-2021 531609 383.65 370.20 0.0357 0.0310 0.0310 0.5923
27-SEP-2021 531613 1.43 1.43 0.0000 0.0307 0.0306 0.5846
27-SEP-2021 531616 119.90 114.20 0.0487 0.0289 0.0290 0.5540
27-SEP-2021 531621 2.42 2.42 0.0000 0.0249 0.0248 0.4738
27-SEP-2021 531626 3.40 3.40 0.0000 0.0268 0.0267 0.5101
27-SEP-2021 531635 42.05 40.10 0.0475 0.0304 0.0305 0.5827
27-SEP-2021 531637 109.10 111.15 -0.0186 0.0306 0.0306 0.5846
27-SEP-2021 531638 58.00 57.80 0.0035 0.0321 0.0320 0.6114
27-SEP-2021 531640 18.80 18.80 0.0000 0.0061 0.0060 0.1146
27-SEP-2021 531644 10.00 10.00 0.0000 0.0198 0.0198 0.3783
27-SEP-2021 531648 1.35 1.34 0.0074 0.0336 0.0336 0.6419
27-SEP-2021 531650 0.92 0.96 -0.0426 0.0142 0.0144 0.2751
27-SEP-2021 531651 40.50 38.60 0.0480 0.0098 0.0103 0.1968
27-SEP-2021 531652 34.70 34.70 0.0000 0.0275 0.0275 0.5254
27-SEP-2021 531658 8.35 8.78 -0.0502 0.0283 0.0284 0.5426
27-SEP-2021 531661 3.90 3.90 0.0000 0.0271 0.0271 0.5177
27-SEP-2021 531663 1.15 1.15 0.0000 0.0223 0.0222 0.4241
27-SEP-2021 531667 40.20 41.40 -0.0294 0.0299 0.0299 0.5712
27-SEP-2021 531668 1.78 1.72 0.0343 0.0372 0.0372 0.7107
27-SEP-2021 531672 19.75 18.90 0.0440 0.0255 0.0256 0.4891
27-SEP-2021 531673 10.40 10.30 0.0097 0.0220 0.0219 0.4184
27-SEP-2021 531676 10.40 10.40 0.0000 0.0109 0.0109 0.2082
27-SEP-2021 531680 9.12 9.12 0.0000 0.0214 0.0213 0.4069
27-SEP-2021 531681 1.80 1.89 -0.0488 0.0139 0.0143 0.2732
27-SEP-2021 531682 0.70 0.71 -0.0142 0.0138 0.0138 0.2636
27-SEP-2021 531686 1.21 1.21 0.0000 0.0226 0.0225 0.4299
27-SEP-2021 531688 24.00 24.60 -0.0247 0.0426 0.0426 0.8139
27-SEP-2021 531692 0.73 0.73 0.0000 0.0199 0.0198 0.3783
27-SEP-2021 531694 15.52 16.03 -0.0323 0.0298 0.0298 0.5693
27-SEP-2021 531716 1.80 1.80 0.0000 0.0190 0.0190 0.3630
27-SEP-2021 531719 674.30 660.00 0.0214 0.0303 0.0302 0.5770
27-SEP-2021 531724 9.00 9.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 531726 114.05 110.05 0.0357 0.0340 0.0340 0.6496
27-SEP-2021 531727 35.40 34.90 0.0142 0.0410 0.0409 0.7814
27-SEP-2021 531735 20.65 20.65 0.0000 0.0091 0.0091 0.1739
27-SEP-2021 531737 5.02 4.99 0.0060 0.0142 0.0142 0.2713
27-SEP-2021 531739 7.06 7.04 0.0028 0.0470 0.0469 0.8960
27-SEP-2021 531744 63.80 64.05 -0.0039 0.0314 0.0313 0.5980
27-SEP-2021 531752 0.65 0.62 0.0473 0.0360 0.0360 0.6878
27-SEP-2021 531758 3.28 3.28 0.0000 0.0244 0.0244 0.4662
27-SEP-2021 531762 9.75 9.75 0.0000 0.0354 0.0354 0.6763
27-SEP-2021 531769 2.75 2.79 -0.0144 0.0243 0.0243 0.4643
27-SEP-2021 531771 10.77 10.77 0.0000 0.0150 0.0150 0.2866
27-SEP-2021 531775 0.38 0.38 0.0000 0.0096 0.0095 0.1815
27-SEP-2021 531778 7.38 7.76 -0.0502 0.0312 0.0314 0.5999
27-SEP-2021 531780 0.40 0.40 0.0000 0.0143 0.0143 0.2732
27-SEP-2021 531784 2.24 2.27 -0.0133 0.0339 0.0338 0.6457
27-SEP-2021 531797 3.17 3.17 0.0000 0.0030 0.0030 0.0573
27-SEP-2021 531802 22.15 21.10 0.0486 0.0363 0.0364 0.6954
27-SEP-2021 531810 35.50 34.60 0.0257 0.0301 0.0301 0.5751
27-SEP-2021 531812 0.58 0.56 0.0351 0.0260 0.0260 0.4967
27-SEP-2021 531813 73.90 73.85 0.0007 0.0318 0.0318 0.6075
27-SEP-2021 531814 7.44 7.24 0.0272 0.0455 0.0454 0.8674
27-SEP-2021 531819 16.55 17.40 -0.0501 0.0180 0.0183 0.3496
27-SEP-2021 531821 6.21 6.21 0.0000 0.0181 0.0180 0.3439
27-SEP-2021 531822 64.90 64.75 0.0023 0.0406 0.0405 0.7738
27-SEP-2021 531825 10.31 10.31 0.0000 0.0049 0.0049 0.0936
27-SEP-2021 531832 3.94 3.76 0.0468 0.0241 0.0243 0.4643
27-SEP-2021 531834 1.28 1.28 0.0000 0.0177 0.0177 0.3382
27-SEP-2021 531841 6.90 6.90 0.0000 0.0220 0.0220 0.4203
27-SEP-2021 531842 22.05 22.70 -0.0291 0.0415 0.0414 0.7909
27-SEP-2021 531846 11.27 11.27 0.0000 0.0237 0.0236 0.4509
27-SEP-2021 531847 894.00 871.05 0.0260 0.0231 0.0232 0.4432
27-SEP-2021 531859 83.30 85.05 -0.0208 0.0347 0.0346 0.6610
27-SEP-2021 531861 26.95 26.25 0.0263 0.0354 0.0354 0.6763
27-SEP-2021 531862 173.00 171.35 0.0096 0.0193 0.0192 0.3668
27-SEP-2021 531867 9.20 8.80 0.0445 0.0353 0.0353 0.6744
27-SEP-2021 531869 16.65 16.80 -0.0090 0.0289 0.0289 0.5521
27-SEP-2021 531870 6.25 6.25 0.0000 0.0201 0.0201 0.3840
27-SEP-2021 531878 5.59 5.30 0.0533 0.0315 0.0316 0.6037
27-SEP-2021 531881 14.15 13.85 0.0214 0.0343 0.0342 0.6534
27-SEP-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 531887 6.10 6.08 0.0033 0.0098 0.0097 0.1853
27-SEP-2021 531888 50.35 50.00 0.0070 0.0461 0.0460 0.8788
27-SEP-2021 531889 2.97 2.97 0.0000 0.0166 0.0166 0.3171
27-SEP-2021 531893 2.92 2.80 0.0420 0.0326 0.0327 0.6247
27-SEP-2021 531900 13.52 13.89 -0.0270 0.0303 0.0303 0.5789
27-SEP-2021 531902 4.35 4.35 0.0000 0.0179 0.0179 0.3420
27-SEP-2021 531904 0.27 0.28 -0.0364 0.0015 0.0030 0.0573
27-SEP-2021 531909 5.47 5.21 0.0487 0.0312 0.0313 0.5980
27-SEP-2021 531910 2.58 2.58 0.0000 0.0141 0.0141 0.2694
27-SEP-2021 531911 11.51 11.51 0.0000 0.0117 0.0117 0.2235
27-SEP-2021 531913 5.05 5.03 0.0040 0.0211 0.0211 0.4031
27-SEP-2021 531917 2.00 2.06 -0.0296 0.0371 0.0371 0.7088
27-SEP-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 531923 36.65 34.95 0.0475 0.0383 0.0383 0.7317
27-SEP-2021 531925 2.37 2.26 0.0475 0.0355 0.0355 0.6782
27-SEP-2021 531928 6.85 7.20 -0.0498 0.0156 0.0159 0.3038
27-SEP-2021 531929 2.20 2.31 -0.0488 0.0227 0.0229 0.4375
27-SEP-2021 531930 96.00 101.05 -0.0513 0.0280 0.0282 0.5388
27-SEP-2021 531931 16.10 16.10 0.0000 0.0053 0.0052 0.0993
27-SEP-2021 531944 3.55 3.41 0.0402 0.0118 0.0121 0.2312
27-SEP-2021 531946 8.75 8.75 0.0000 0.0354 0.0353 0.6744
27-SEP-2021 531950 2.32 2.27 0.0218 0.0386 0.0385 0.7355
27-SEP-2021 531952 41.90 41.80 0.0024 0.0423 0.0422 0.8062
27-SEP-2021 531962 23.80 25.00 -0.0492 0.0341 0.0342 0.6534
27-SEP-2021 531968 20.60 20.60 0.0000 0.0166 0.0166 0.3171
27-SEP-2021 531972 8.08 8.50 -0.0507 0.0261 0.0263 0.5025
27-SEP-2021 531977 5.53 5.27 0.0482 0.0384 0.0384 0.7336
27-SEP-2021 531979 37.45 37.05 0.0107 0.0305 0.0304 0.5808
27-SEP-2021 531980 4.08 4.08 0.0000 0.0178 0.0178 0.3401
27-SEP-2021 531982 19.35 18.45 0.0476 0.0321 0.0322 0.6152
27-SEP-2021 531989 4.20 4.20 0.0000 0.0205 0.0204 0.3897
27-SEP-2021 531991 0.40 0.41 -0.0247 0.0261 0.0261 0.4986
27-SEP-2021 531994 85.30 87.00 -0.0197 0.0201 0.0201 0.3840
27-SEP-2021 531996 3.61 3.80 -0.0513 0.0330 0.0331 0.6324
27-SEP-2021 532001 23.90 23.90 0.0000 0.0295 0.0294 0.5617
27-SEP-2021 532005 22.20 23.10 -0.0397 0.0376 0.0376 0.7183
27-SEP-2021 532007 6.79 6.79 0.0000 0.0309 0.0308 0.5884
27-SEP-2021 532011 215.00 207.00 0.0379 0.0309 0.0310 0.5923
27-SEP-2021 532015 4.05 3.86 0.0480 0.0353 0.0354 0.6763
27-SEP-2021 532016 6.70 6.70 0.0000 0.0065 0.0065 0.1242
27-SEP-2021 532022 2.65 2.75 -0.0370 0.0407 0.0407 0.7776
27-SEP-2021 532024 7.29 7.29 0.0000 0.0075 0.0075 0.1433
27-SEP-2021 532029 293.85 279.90 0.0486 0.0304 0.0305 0.5827
27-SEP-2021 532035 8.66 8.25 0.0485 0.0372 0.0373 0.7126
27-SEP-2021 532038 2.17 2.17 0.0000 0.0175 0.0175 0.3343
27-SEP-2021 532039 47.05 49.40 -0.0487 0.0337 0.0338 0.6457
27-SEP-2021 532041 3.76 3.67 0.0242 0.0351 0.0350 0.6687
27-SEP-2021 532042 17.00 16.25 0.0451 0.0239 0.0240 0.4585
27-SEP-2021 532053 62.45 62.40 0.0008 0.0401 0.0400 0.7642
27-SEP-2021 532056 24.55 23.39 0.0484 0.0333 0.0334 0.6381
27-SEP-2021 532057 34.95 34.95 0.0000 0.0205 0.0204 0.3897
27-SEP-2021 532067 452.40 473.95 -0.0465 0.0402 0.0402 0.7680
27-SEP-2021 532070 17.65 17.70 -0.0028 0.0388 0.0387 0.7394
27-SEP-2021 532072 0.16 0.16 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 532078 10.00 10.00 0.0000 0.0155 0.0155 0.2961
27-SEP-2021 532083 3.13 3.13 0.0000 0.0014 0.0014 0.0267
27-SEP-2021 532090 1.32 1.38 -0.0445 0.0351 0.0352 0.6725
27-SEP-2021 532092 2.39 2.50 -0.0450 0.0401 0.0401 0.7661
27-SEP-2021 532100 3.84 3.66 0.0480 0.0257 0.0258 0.4929
27-SEP-2021 532102 22.50 22.50 0.0000 0.0341 0.0341 0.6515
27-SEP-2021 532113 2.33 2.45 -0.0502 0.0319 0.0320 0.6114
27-SEP-2021 532114 3.25 3.25 0.0000 0.0296 0.0295 0.5636
27-SEP-2021 532123 1.55 1.59 -0.0255 0.0169 0.0170 0.3248
27-SEP-2021 532124 13.95 13.89 0.0043 0.0372 0.0371 0.7088
27-SEP-2021 532139 0.75 0.75 0.0000 0.0093 0.0093 0.1777
27-SEP-2021 532140 17.25 17.25 0.0000 0.0305 0.0304 0.5808
27-SEP-2021 532145 6.40 6.06 0.0546 0.0357 0.0359 0.6859
27-SEP-2021 532154 3.42 3.26 0.0479 0.0297 0.0299 0.5712
27-SEP-2021 532159 43.90 43.65 0.0057 0.0364 0.0363 0.6935
27-SEP-2021 532160 6.88 7.09 -0.0301 0.0334 0.0334 0.6381
27-SEP-2021 532164 1.82 1.84 -0.0109 0.0297 0.0297 0.5674
27-SEP-2021 532166 0.39 0.38 0.0260 0.0175 0.0175 0.3343
27-SEP-2021 532167 19.85 20.85 -0.0491 0.0110 0.0115 0.2197
27-SEP-2021 532183 2.88 2.75 0.0462 0.0381 0.0381 0.7279
27-SEP-2021 532217 19.01 18.11 0.0485 0.0291 0.0293 0.5598
27-SEP-2021 532230 61.65 61.40 0.0041 0.0388 0.0387 0.7394
27-SEP-2021 532262 1035.50 1090.00 -0.0513 0.0297 0.0298 0.5693
27-SEP-2021 532271 2.82 2.89 -0.0245 0.0405 0.0404 0.7718
27-SEP-2021 532275 0.36 0.37 -0.0274 0.0239 0.0239 0.4566
27-SEP-2021 532284 40.95 42.10 -0.0277 0.0408 0.0407 0.7776
27-SEP-2021 532304 30.85 29.40 0.0481 0.0289 0.0290 0.5540
27-SEP-2021 532320 21.44 20.42 0.0487 0.0347 0.0348 0.6649
27-SEP-2021 532323 34.20 33.90 0.0088 0.0323 0.0323 0.6171
27-SEP-2021 532329 233.20 233.00 0.0009 0.0394 0.0393 0.7508
27-SEP-2021 532333 29.15 29.70 -0.0187 0.0434 0.0433 0.8272
27-SEP-2021 532334 11.87 11.75 0.0102 0.0382 0.0381 0.7279
27-SEP-2021 532336 0.42 0.44 -0.0465 0.0133 0.0137 0.2617
27-SEP-2021 532340 2.10 2.19 -0.0420 0.0287 0.0288 0.5502
27-SEP-2021 532344 147.45 153.10 -0.0376 0.0349 0.0349 0.6668
27-SEP-2021 532350 2.48 2.38 0.0412 0.0346 0.0346 0.6610
27-SEP-2021 532355 2.95 2.95 0.0000 0.0283 0.0282 0.5388
27-SEP-2021 532359 0.58 0.61 -0.0504 0.0228 0.0230 0.4394
27-SEP-2021 532362 56.55 53.90 0.0480 0.0311 0.0312 0.5961
27-SEP-2021 532372 57.35 57.70 -0.0061 0.0413 0.0412 0.7871
27-SEP-2021 532373 19.80 20.40 -0.0299 0.0408 0.0407 0.7776
27-SEP-2021 532378 1.47 1.47 0.0000 0.0252 0.0251 0.4795
27-SEP-2021 532379 4.40 4.52 -0.0269 0.0344 0.0343 0.6553
27-SEP-2021 532380 16.85 16.50 0.0210 0.0453 0.0452 0.8635
27-SEP-2021 532384 195.85 196.35 -0.0025 0.0368 0.0368 0.7031
27-SEP-2021 532397 8.75 8.52 0.0266 0.0277 0.0277 0.5292
27-SEP-2021 532402 3.94 3.83 0.0283 0.0268 0.0268 0.5120
27-SEP-2021 532403 3.25 3.42 -0.0510 0.0173 0.0176 0.3362
27-SEP-2021 532404 27.05 27.45 -0.0147 0.0355 0.0354 0.6763
27-SEP-2021 532406 779.20 726.50 0.0700 0.0323 0.0326 0.6228
27-SEP-2021 532407 40.25 38.35 0.0484 0.0363 0.0363 0.6935
27-SEP-2021 532410 18.20 18.25 -0.0027 0.0407 0.0406 0.7757
27-SEP-2021 532425 5.04 5.00 0.0080 0.0288 0.0287 0.5483
27-SEP-2021 532435 195.00 196.00 -0.0051 0.0288 0.0288 0.5502
27-SEP-2021 532441 2.41 2.33 0.0338 0.0291 0.0291 0.5560
27-SEP-2021 532444 0.52 0.54 -0.0377 0.0301 0.0301 0.5751
27-SEP-2021 532455 6.84 7.20 -0.0513 0.0380 0.0381 0.7279
27-SEP-2021 532459 110.95 116.60 -0.0497 0.0408 0.0408 0.7795
27-SEP-2021 532467 18.20 18.10 0.0055 0.0615 0.0613 1.1711
27-SEP-2021 532468 10493.35 10502.55 -0.0009 0.0272 0.0271 0.5177
27-SEP-2021 532470 8.78 8.78 0.0000 0.0209 0.0209 0.3993
27-SEP-2021 532485 405.30 415.10 -0.0239 0.0184 0.0185 0.3534
27-SEP-2021 532503 1003.10 1010.60 -0.0074 0.0204 0.0204 0.3897
27-SEP-2021 532626 414.25 413.60 0.0016 0.0394 0.0393 0.7508
27-SEP-2021 532645 0.72 0.72 0.0000 0.0224 0.0224 0.4280
27-SEP-2021 532656 3.99 4.04 -0.0125 0.0388 0.0387 0.7394
27-SEP-2021 532701 5.40 5.60 -0.0364 0.0356 0.0356 0.6801
27-SEP-2021 532723 12.35 12.60 -0.0200 0.0300 0.0299 0.5712
27-SEP-2021 532742 8375.25 8664.20 -0.0339 0.0309 0.0309 0.5903
27-SEP-2021 532745 35.65 35.55 0.0028 0.0400 0.0399 0.7623
27-SEP-2021 532766 1.97 2.07 -0.0495 0.0315 0.0316 0.6037
27-SEP-2021 532806 15.58 16.39 -0.0507 0.0375 0.0376 0.7183
27-SEP-2021 532820 4.32 4.34 -0.0046 0.0398 0.0397 0.7585
27-SEP-2021 532825 1.33 1.33 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 532829 40.30 40.05 0.0062 0.0355 0.0354 0.6763
27-SEP-2021 532841 680.50 684.60 -0.0060 0.0352 0.0351 0.6706
27-SEP-2021 532855 39.75 38.70 0.0268 0.0328 0.0327 0.6247
27-SEP-2021 532874 0.99 0.95 0.0412 0.0343 0.0343 0.6553
27-SEP-2021 532879 149.10 154.50 -0.0356 0.0450 0.0450 0.8597
27-SEP-2021 532893 41.45 40.55 0.0220 0.0285 0.0284 0.5426
27-SEP-2021 532911 8.87 8.90 -0.0034 0.0274 0.0273 0.5216
27-SEP-2021 532918 27.30 26.55 0.0279 0.0420 0.0420 0.8024
27-SEP-2021 532933 23.60 23.80 -0.0084 0.0352 0.0351 0.6706
27-SEP-2021 532957 22.00 22.25 -0.0113 0.0267 0.0267 0.5101
27-SEP-2021 532972 7.07 6.77 0.0434 0.0383 0.0383 0.7317
27-SEP-2021 532975 3.00 3.12 -0.0392 0.0316 0.0317 0.6056
27-SEP-2021 532992 11.66 11.11 0.0483 0.0260 0.0262 0.5006
27-SEP-2021 533014 23.50 23.40 0.0043 0.0167 0.0167 0.3191
27-SEP-2021 533018 12.00 12.00 0.0000 0.0240 0.0239 0.4566
27-SEP-2021 533019 6.13 5.84 0.0485 0.0289 0.0291 0.5560
27-SEP-2021 533056 61.75 60.15 0.0263 0.0422 0.0421 0.8043
27-SEP-2021 533078 34.30 34.30 0.0000 0.0177 0.0177 0.3382
27-SEP-2021 533095 2314.50 2388.90 -0.0316 0.0286 0.0286 0.5464
27-SEP-2021 533101 138.40 141.30 -0.0207 0.0380 0.0379 0.7241
27-SEP-2021 533108 15.04 14.80 0.0161 0.0444 0.0443 0.8464
27-SEP-2021 533110 56.45 53.80 0.0481 0.0893 0.0891 1.7023
27-SEP-2021 533149 3.71 3.84 -0.0344 0.0320 0.0320 0.6114
27-SEP-2021 533167 30.70 29.25 0.0484 0.0346 0.0347 0.6629
27-SEP-2021 533170 58.65 57.30 0.0233 0.0399 0.0398 0.7604
27-SEP-2021 533202 2.30 2.26 0.0175 0.0342 0.0341 0.6515
27-SEP-2021 533210 43.60 45.20 -0.0360 0.0350 0.0350 0.6687
27-SEP-2021 533212 91.35 91.75 -0.0044 0.0388 0.0387 0.7394
27-SEP-2021 533268 5.21 5.21 0.0000 0.0271 0.0271 0.5177
27-SEP-2021 533285 36.70 34.95 0.0489 0.0444 0.0444 0.8483
27-SEP-2021 533289 45.00 44.00 0.0225 0.0406 0.0405 0.7738
27-SEP-2021 533315 19.05 19.50 -0.0233 0.0411 0.0410 0.7833
27-SEP-2021 533407 22.95 22.50 0.0198 0.0232 0.0232 0.4432
27-SEP-2021 533427 12.95 13.00 -0.0039 0.0444 0.0443 0.8464
27-SEP-2021 533477 352.15 351.60 0.0016 0.0320 0.0319 0.6094
27-SEP-2021 533602 7.14 7.51 -0.0505 0.0320 0.0321 0.6133
27-SEP-2021 533608 84.50 84.05 0.0053 0.0408 0.0407 0.7776
27-SEP-2021 533896 14.80 15.25 -0.0300 0.0437 0.0437 0.8349
27-SEP-2021 534060 1.87 1.93 -0.0316 0.0396 0.0396 0.7566
27-SEP-2021 534063 18.90 18.90 0.0000 0.0219 0.0219 0.4184
27-SEP-2021 534064 19.40 19.40 0.0000 0.0167 0.0167 0.3191
27-SEP-2021 534190 2.80 2.67 0.0475 0.0321 0.0321 0.6133
27-SEP-2021 534338 14.95 14.80 0.0101 0.0254 0.0254 0.4853
27-SEP-2021 534422 19.74 18.80 0.0488 0.0322 0.0323 0.6171
27-SEP-2021 534535 2.07 2.07 0.0000 0.0279 0.0278 0.5311
27-SEP-2021 534600 888.15 865.40 0.0259 0.0346 0.0346 0.6610
27-SEP-2021 534612 11.86 11.93 -0.0059 0.0375 0.0374 0.7145
27-SEP-2021 534618 170.35 164.35 0.0359 0.0337 0.0337 0.6438
27-SEP-2021 534623 22.10 21.90 0.0091 0.0284 0.0283 0.5407
27-SEP-2021 534639 12.40 12.40 0.0000 0.0151 0.0151 0.2885
27-SEP-2021 534680 173.75 170.00 0.0218 0.0381 0.0380 0.7260
27-SEP-2021 534691 9.37 9.83 -0.0479 0.0358 0.0359 0.6859
27-SEP-2021 534707 1.16 1.16 0.0000 0.0270 0.0269 0.5139
27-SEP-2021 534731 1.82 1.74 0.0450 0.0309 0.0310 0.5923
27-SEP-2021 534732 8.55 8.55 0.0000 0.0291 0.0291 0.5560
27-SEP-2021 534733 2.81 2.95 -0.0486 0.0291 0.0292 0.5579
27-SEP-2021 534741 0.63 0.66 -0.0465 0.0353 0.0353 0.6744
27-SEP-2021 534755 2.39 2.38 0.0042 0.0383 0.0382 0.7298
27-SEP-2021 534796 20.90 20.90 0.0000 0.0243 0.0242 0.4623
27-SEP-2021 534920 0.80 0.80 0.0000 0.0114 0.0114 0.2178
27-SEP-2021 535136 52.95 54.15 -0.0224 0.0308 0.0307 0.5865
27-SEP-2021 535204 8.76 8.35 0.0479 0.0360 0.0360 0.6878
27-SEP-2021 535205 2.99 2.99 0.0000 0.0374 0.0374 0.7145
27-SEP-2021 535267 52.20 49.75 0.0481 0.0327 0.0328 0.6266
27-SEP-2021 535387 10.65 10.65 0.0000 0.0088 0.0088 0.1681
27-SEP-2021 535566 39.20 41.50 -0.0570 0.0314 0.0316 0.6037
27-SEP-2021 535620 185.00 189.00 -0.0214 0.0375 0.0375 0.7164
27-SEP-2021 535621 74.55 71.00 0.0488 0.0351 0.0352 0.6725
27-SEP-2021 535657 6.12 5.83 0.0485 0.0339 0.0340 0.6496
27-SEP-2021 535667 14.05 14.00 0.0036 0.0288 0.0287 0.5483
27-SEP-2021 535693 18.40 19.15 -0.0400 0.0345 0.0345 0.6591
27-SEP-2021 535694 0.46 0.44 0.0445 0.0164 0.0166 0.3171
27-SEP-2021 535719 2.95 2.81 0.0486 0.0208 0.0210 0.4012
27-SEP-2021 535730 0.27 0.28 -0.0364 0.0259 0.0260 0.4967
27-SEP-2021 536128 0.27 0.26 0.0377 0.0204 0.0206 0.3936
27-SEP-2021 536170 3.85 3.91 -0.0155 0.0294 0.0294 0.5617
27-SEP-2021 536264 118.10 120.60 -0.0209 0.0409 0.0408 0.7795
27-SEP-2021 536493 696.70 698.95 -0.0032 0.0315 0.0314 0.5999
27-SEP-2021 536565 5.85 6.13 -0.0468 0.0287 0.0288 0.5502
27-SEP-2021 536659 6.06 5.90 0.0268 0.0330 0.0330 0.6305
27-SEP-2021 536672 8.25 7.86 0.0484 0.0311 0.0313 0.5980
27-SEP-2021 536709 11.15 11.60 -0.0396 0.0397 0.0397 0.7585
27-SEP-2021 536751 0.92 0.89 0.0332 0.0298 0.0298 0.5693
27-SEP-2021 536846 5.50 5.65 -0.0269 0.0254 0.0254 0.4853
27-SEP-2021 536868 54.65 52.05 0.0487 0.0291 0.0292 0.5579
27-SEP-2021 536965 8.00 8.13 -0.0161 0.0306 0.0305 0.5827
27-SEP-2021 536974 26.15 26.15 0.0000 0.0378 0.0377 0.7203
27-SEP-2021 537069 12.90 12.85 0.0039 0.0566 0.0565 1.0794
27-SEP-2021 537253 36.95 36.30 0.0177 0.0391 0.0390 0.7451
27-SEP-2021 537254 7.54 7.66 -0.0158 0.0380 0.0379 0.7241
27-SEP-2021 537259 413.75 407.85 0.0144 0.0301 0.0301 0.5751
27-SEP-2021 537326 14.00 14.00 0.0000 0.0327 0.0327 0.6247
27-SEP-2021 537392 38.40 36.60 0.0480 0.0276 0.0278 0.5311
27-SEP-2021 537524 0.83 0.84 -0.0120 0.0381 0.0380 0.7260
27-SEP-2021 537536 68.10 67.10 0.0148 0.0407 0.0407 0.7776
27-SEP-2021 537707 26.65 25.40 0.0480 0.0234 0.0236 0.4509
27-SEP-2021 537750 125.55 127.50 -0.0154 0.0342 0.0342 0.6534
27-SEP-2021 537800 5.27 5.02 0.0486 0.0362 0.0363 0.6935
27-SEP-2021 537838 1.72 1.81 -0.0510 0.0103 0.0109 0.2082
27-SEP-2021 537839 14.75 14.25 0.0345 0.0329 0.0330 0.6305
27-SEP-2021 537840 26.65 26.90 -0.0093 0.0334 0.0333 0.6362
27-SEP-2021 537985 9.65 10.15 -0.0505 0.0188 0.0191 0.3649
27-SEP-2021 538019 3.24 3.25 -0.0031 0.0358 0.0357 0.6820
27-SEP-2021 538081 1.79 1.79 0.0000 0.0266 0.0265 0.5063
27-SEP-2021 538092 124.50 120.00 0.0368 0.0303 0.0304 0.5808
27-SEP-2021 538119 147.45 143.45 0.0275 0.0318 0.0318 0.6075
27-SEP-2021 538180 0.46 0.48 -0.0426 0.0279 0.0280 0.5349
27-SEP-2021 538212 0.57 0.57 0.0000 0.0342 0.0341 0.6515
27-SEP-2021 538273 11.94 12.56 -0.0506 0.0160 0.0164 0.3133
27-SEP-2021 538351 34.45 34.40 0.0015 0.0224 0.0223 0.4260
27-SEP-2021 538382 240.00 228.60 0.0487 0.0228 0.0230 0.4394
27-SEP-2021 538395 40.75 40.75 0.0000 0.0222 0.0222 0.4241
27-SEP-2021 538401 61.80 55.05 0.1157 0.0362 0.0370 0.7069
27-SEP-2021 538423 0.30 0.31 -0.0328 0.0229 0.0229 0.4375
27-SEP-2021 538433 0.38 0.38 0.0000 0.0262 0.0261 0.4986
27-SEP-2021 538446 102.30 97.45 0.0486 0.0309 0.0311 0.5942
27-SEP-2021 538451 27.80 27.80 0.0000 0.0160 0.0160 0.3057
27-SEP-2021 538452 7.68 7.68 0.0000 0.0178 0.0178 0.3401
27-SEP-2021 538464 1.55 1.63 -0.0503 0.0271 0.0273 0.5216
27-SEP-2021 538465 26.78 25.51 0.0486 0.0168 0.0171 0.3267
27-SEP-2021 538476 5.98 5.82 0.0271 0.0393 0.0393 0.7508
27-SEP-2021 538521 24.20 25.40 -0.0484 0.0291 0.0292 0.5579
27-SEP-2021 538537 1.20 1.24 -0.0328 0.0216 0.0217 0.4146
27-SEP-2021 538539 1.33 1.33 0.0000 0.0297 0.0297 0.5674
27-SEP-2021 538540 0.38 0.39 -0.0260 0.0292 0.0292 0.5579
27-SEP-2021 538541 9.07 9.07 0.0000 0.0104 0.0103 0.1968
27-SEP-2021 538542 7.70 8.10 -0.0506 0.0241 0.0243 0.4643
27-SEP-2021 538556 36.00 36.00 0.0000 0.0114 0.0114 0.2178
27-SEP-2021 538557 1.31 1.25 0.0469 0.0279 0.0280 0.5349
27-SEP-2021 538563 6.01 6.01 0.0000 0.0015 0.0015 0.0287
27-SEP-2021 538564 219.35 218.80 0.0025 0.0403 0.0402 0.7680
27-SEP-2021 538565 68.00 70.90 -0.0418 0.0324 0.0324 0.6190
27-SEP-2021 538566 805.20 829.95 -0.0303 0.0248 0.0248 0.4738
27-SEP-2021 538568 8.27 7.88 0.0483 0.0197 0.0199 0.3802
27-SEP-2021 538569 11.10 11.40 -0.0267 0.0292 0.0292 0.5579
27-SEP-2021 538575 0.26 0.27 -0.0377 0.0093 0.0097 0.1853
27-SEP-2021 538596 7.41 7.06 0.0484 0.0236 0.0238 0.4547
27-SEP-2021 538597 29.82 28.40 0.0488 0.0327 0.0328 0.6266
27-SEP-2021 538607 3.06 3.14 -0.0258 0.0382 0.0381 0.7279
27-SEP-2021 538609 10.00 10.00 0.0000 0.0014 0.0014 0.0267
27-SEP-2021 538610 168.45 160.45 0.0487 0.0285 0.0287 0.5483
27-SEP-2021 538611 8.06 7.95 0.0137 0.0332 0.0332 0.6343
27-SEP-2021 538634 160.70 162.60 -0.0118 0.0410 0.0410 0.7833
27-SEP-2021 538646 30.40 32.00 -0.0513 0.0321 0.0322 0.6152
27-SEP-2021 538647 14.17 14.17 0.0000 0.0245 0.0244 0.4662
27-SEP-2021 538652 3.46 3.46 0.0000 0.0024 0.0024 0.0459
27-SEP-2021 538653 0.67 0.70 -0.0438 0.0242 0.0243 0.4643
27-SEP-2021 538674 8.20 8.20 0.0000 0.0208 0.0208 0.3974
27-SEP-2021 538706 135.30 135.35 -0.0004 0.0216 0.0215 0.4108
27-SEP-2021 538707 13.35 13.35 0.0000 0.0300 0.0299 0.5712
27-SEP-2021 538708 4.90 4.69 0.0438 0.0400 0.0401 0.7661
27-SEP-2021 538713 29.75 30.50 -0.0249 0.0388 0.0387 0.7394
27-SEP-2021 538714 64.80 64.80 0.0000 0.0277 0.0276 0.5273
27-SEP-2021 538715 72.55 70.95 0.0223 0.0488 0.0487 0.9304
27-SEP-2021 538732 68.50 67.65 0.0125 0.0297 0.0297 0.5674
27-SEP-2021 538733 13.33 13.32 0.0008 0.0333 0.0332 0.6343
27-SEP-2021 538734 159.00 162.85 -0.0239 0.0357 0.0357 0.6820
27-SEP-2021 538742 26.00 26.00 0.0000 0.0299 0.0299 0.5712
27-SEP-2021 538743 6.81 6.82 -0.0015 0.0167 0.0167 0.3191
27-SEP-2021 538770 8.90 9.03 -0.0145 0.0343 0.0342 0.6534
27-SEP-2021 538772 78.00 77.15 0.0110 0.0350 0.0349 0.6668
27-SEP-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 538778 43.20 37.45 0.1428 0.0311 0.0327 0.6247
27-SEP-2021 538786 7.01 7.01 0.0000 0.0221 0.0220 0.4203
27-SEP-2021 538787 6.51 6.85 -0.0509 0.0361 0.0361 0.6897
27-SEP-2021 538788 43.05 43.05 0.0000 0.0242 0.0241 0.4604
27-SEP-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 538795 326.75 317.25 0.0295 0.0342 0.0342 0.6534
27-SEP-2021 538812 7.35 7.00 0.0488 0.0355 0.0355 0.6782
27-SEP-2021 538833 3.79 3.63 0.0431 0.0296 0.0297 0.5674
27-SEP-2021 538834 9.30 9.20 0.0108 0.0321 0.0321 0.6133
27-SEP-2021 538837 91.05 92.75 -0.0185 0.0343 0.0343 0.6553
27-SEP-2021 538838 44.55 42.45 0.0483 0.0260 0.0262 0.5006
27-SEP-2021 538860 0.38 0.38 0.0000 0.0303 0.0302 0.5770
27-SEP-2021 538862 22.50 22.50 0.0000 0.0014 0.0014 0.0267
27-SEP-2021 538868 17.50 17.30 0.0115 0.0194 0.0194 0.3706
27-SEP-2021 538874 2.85 2.85 0.0000 0.0145 0.0145 0.2770
27-SEP-2021 538875 14.25 14.25 0.0000 0.0116 0.0115 0.2197
27-SEP-2021 538881 14.50 14.50 0.0000 0.0121 0.0121 0.2312
27-SEP-2021 538882 18.15 18.20 -0.0028 0.0418 0.0417 0.7967
27-SEP-2021 538890 80.20 80.25 -0.0006 0.0397 0.0396 0.7566
27-SEP-2021 538891 61.85 61.05 0.0130 0.0309 0.0308 0.5884
27-SEP-2021 538894 19.05 18.15 0.0484 0.0216 0.0219 0.4184
27-SEP-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 538896 759.65 762.90 -0.0043 0.0383 0.0382 0.7298
27-SEP-2021 538897 7.38 7.38 0.0000 0.0138 0.0137 0.2617
27-SEP-2021 538918 2.16 2.16 0.0000 0.0223 0.0222 0.4241
27-SEP-2021 538919 8.50 8.50 0.0000 0.0097 0.0097 0.1853
27-SEP-2021 538920 71.00 71.00 0.0000 0.0197 0.0197 0.3764
27-SEP-2021 538922 26.05 26.15 -0.0038 0.0444 0.0443 0.8464
27-SEP-2021 538923 10.45 10.99 -0.0504 0.0244 0.0246 0.4700
27-SEP-2021 538926 117.00 117.00 0.0000 0.0066 0.0066 0.1261
27-SEP-2021 538928 12.00 12.56 -0.0456 0.0319 0.0320 0.6114
27-SEP-2021 538935 15.01 15.01 0.0000 0.0091 0.0091 0.1739
27-SEP-2021 538942 17.52 16.58 0.0551 0.0376 0.0377 0.7203
27-SEP-2021 538943 29.00 28.20 0.0280 0.0319 0.0319 0.6094
27-SEP-2021 538952 1.20 1.20 0.0000 0.0337 0.0336 0.6419
27-SEP-2021 538963 2.10 2.01 0.0438 0.0190 0.0192 0.3668
27-SEP-2021 538964 653.70 673.65 -0.0301 0.0364 0.0364 0.6954
27-SEP-2021 538965 31.70 30.20 0.0485 0.0324 0.0325 0.6209
27-SEP-2021 538970 77.05 76.90 0.0019 0.0264 0.0263 0.5025
27-SEP-2021 538987 242.90 237.70 0.0216 0.0369 0.0368 0.7031
27-SEP-2021 538992 451.00 451.00 0.0000 0.0226 0.0226 0.4318
27-SEP-2021 538993 5.47 5.21 0.0487 0.0186 0.0189 0.3611
27-SEP-2021 539005 24.00 22.90 0.0469 0.0071 0.0078 0.1490
27-SEP-2021 539006 2782.50 2650.00 0.0488 0.0340 0.0341 0.6515
27-SEP-2021 539009 3.94 4.14 -0.0495 0.0323 0.0324 0.6190
27-SEP-2021 539011 77.35 73.70 0.0483 0.0299 0.0301 0.5751
27-SEP-2021 539012 166.65 175.40 -0.0512 0.0306 0.0308 0.5884
27-SEP-2021 539013 124.00 118.10 0.0487 0.0294 0.0296 0.5655
27-SEP-2021 539016 4.63 4.89 -0.0546 0.0332 0.0333 0.6362
27-SEP-2021 539017 84.30 84.75 -0.0053 0.0348 0.0347 0.6629
27-SEP-2021 539018 375.50 375.25 0.0007 0.0313 0.0312 0.5961
27-SEP-2021 539032 10.81 11.37 -0.0505 0.0346 0.0347 0.6629
27-SEP-2021 539040 4.28 4.08 0.0479 0.0316 0.0317 0.6056
27-SEP-2021 539042 171.85 169.10 0.0161 0.0319 0.0318 0.6075
27-SEP-2021 539090 13.72 13.72 0.0000 0.0139 0.0139 0.2656
27-SEP-2021 539091 35.95 35.95 0.0000 0.0078 0.0078 0.1490
27-SEP-2021 539096 4.10 3.99 0.0272 0.0268 0.0268 0.5120
27-SEP-2021 539110 27.55 27.55 0.0000 0.0149 0.0149 0.2847
27-SEP-2021 539111 4.66 4.89 -0.0482 0.0274 0.0276 0.5273
27-SEP-2021 539112 71.50 68.70 0.0399 0.0294 0.0295 0.5636
27-SEP-2021 539113 1680.75 1680.00 0.0004 0.0377 0.0376 0.7183
27-SEP-2021 539115 30.30 28.90 0.0473 0.0135 0.0139 0.2656
27-SEP-2021 539117 15.00 15.00 0.0000 0.0179 0.0179 0.3420
27-SEP-2021 539119 14.75 15.50 -0.0496 0.0173 0.0176 0.3362
27-SEP-2021 539120 14.25 14.25 0.0000 0.0183 0.0182 0.3477
27-SEP-2021 539121 24.00 24.00 0.0000 0.0081 0.0081 0.1548
27-SEP-2021 539122 50.15 52.75 -0.0505 0.0384 0.0385 0.7355
27-SEP-2021 539123 1.55 1.48 0.0462 0.0142 0.0146 0.2789
27-SEP-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 539131 3.08 3.08 0.0000 0.0280 0.0280 0.5349
27-SEP-2021 539132 4.21 4.22 -0.0024 0.0325 0.0324 0.6190
27-SEP-2021 539143 9.29 9.00 0.0317 0.0249 0.0249 0.4757
27-SEP-2021 539148 953.65 963.10 -0.0099 0.0286 0.0286 0.5464
27-SEP-2021 539149 2.85 3.00 -0.0513 0.0308 0.0309 0.5903
27-SEP-2021 539151 65.10 66.00 -0.0137 0.0405 0.0404 0.7718
27-SEP-2021 539174 12.50 12.85 -0.0276 0.0177 0.0178 0.3401
27-SEP-2021 539175 4.60 4.82 -0.0467 0.0267 0.0269 0.5139
27-SEP-2021 539176 54.00 54.00 0.0000 0.0340 0.0339 0.6477
27-SEP-2021 539177 1365.50 1321.05 0.0331 0.0332 0.0332 0.6343
27-SEP-2021 539189 195.10 195.10 0.0000 0.0073 0.0073 0.1395
27-SEP-2021 539195 48.85 47.40 0.0301 0.0407 0.0407 0.7776
27-SEP-2021 539196 27.00 27.20 -0.0074 0.0486 0.0485 0.9266
27-SEP-2021 539197 0.66 0.69 -0.0445 0.0324 0.0324 0.6190
27-SEP-2021 539198 4.14 4.14 0.0000 0.0211 0.0210 0.4012
27-SEP-2021 539199 11.69 11.69 0.0000 0.0192 0.0192 0.3668
27-SEP-2021 539206 22.50 22.50 0.0000 0.0085 0.0085 0.1624
27-SEP-2021 539216 162.35 168.45 -0.0369 0.0376 0.0376 0.7183
27-SEP-2021 539217 3.73 3.92 -0.0497 0.0324 0.0325 0.6209
27-SEP-2021 539218 103.50 103.50 0.0000 0.0241 0.0240 0.4585
27-SEP-2021 539219 16.90 17.30 -0.0234 0.0341 0.0340 0.6496
27-SEP-2021 539220 34.70 34.70 0.0000 0.0098 0.0098 0.1872
27-SEP-2021 539221 1386.85 1322.00 0.0479 0.1006 0.1005 1.9200
27-SEP-2021 539223 4.06 4.27 -0.0504 0.0317 0.0318 0.6075
27-SEP-2021 539224 38.25 38.25 0.0000 0.0103 0.0103 0.1968
27-SEP-2021 539226 30.75 30.05 0.0230 0.0317 0.0317 0.6056
27-SEP-2021 539227 29.95 30.00 -0.0017 0.0346 0.0345 0.6591
27-SEP-2021 539228 34.00 32.20 0.0544 0.0308 0.0310 0.5923
27-SEP-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 539235 155.95 149.75 0.0406 0.0262 0.0263 0.5025
27-SEP-2021 539246 36.70 36.70 0.0000 0.0148 0.0148 0.2828
27-SEP-2021 539253 15.17 15.17 0.0000 0.0038 0.0038 0.0726
27-SEP-2021 539255 84.00 84.00 0.0000 0.0333 0.0332 0.6343
27-SEP-2021 539266 3.89 3.89 0.0000 0.0062 0.0062 0.1185
27-SEP-2021 539267 34.60 31.95 0.0797 0.0340 0.0344 0.6572
27-SEP-2021 539274 3.15 3.01 0.0455 0.0308 0.0309 0.5903
27-SEP-2021 539275 87.80 87.90 -0.0011 0.0317 0.0316 0.6037
27-SEP-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 539278 1.41 1.50 -0.0619 0.0367 0.0368 0.7031
27-SEP-2021 539288 36.30 38.20 -0.0510 0.0261 0.0263 0.5025
27-SEP-2021 539291 7.35 7.60 -0.0334 0.0339 0.0339 0.6477
27-SEP-2021 539300 26.45 25.90 0.0210 0.0300 0.0300 0.5731
27-SEP-2021 539304 20.85 20.25 0.0292 0.0248 0.0248 0.4738
27-SEP-2021 539310 41.70 41.10 0.0145 0.0238 0.0237 0.4528
27-SEP-2021 539353 208.30 199.95 0.0409 0.0367 0.0367 0.7012
27-SEP-2021 539354 78.85 80.60 -0.0220 0.0395 0.0394 0.7527
27-SEP-2021 539363 7.95 8.25 -0.0370 0.0336 0.0336 0.6419
27-SEP-2021 539378 31.00 31.00 0.0000 0.0135 0.0135 0.2579
27-SEP-2021 539383 5.97 5.70 0.0463 0.0293 0.0294 0.5617
27-SEP-2021 539384 10.55 10.73 -0.0169 0.0303 0.0303 0.5789
27-SEP-2021 539391 13.89 13.34 0.0404 0.0296 0.0297 0.5674
27-SEP-2021 539393 22.30 22.30 0.0000 0.0060 0.0060 0.1146
27-SEP-2021 539398 30.85 33.20 -0.0734 0.0240 0.0245 0.4681
27-SEP-2021 539399 139.60 137.10 0.0181 0.0279 0.0278 0.5311
27-SEP-2021 539400 648.35 651.35 -0.0046 0.0294 0.0293 0.5598
27-SEP-2021 539405 17.65 16.95 0.0405 0.0061 0.0067 0.1280
27-SEP-2021 539406 35.00 35.00 0.0000 0.0199 0.0198 0.3783
27-SEP-2021 539408 0.94 0.94 0.0000 0.0187 0.0187 0.3573
27-SEP-2021 539409 13.10 12.80 0.0232 0.0136 0.0137 0.2617
27-SEP-2021 539410 4.07 3.95 0.0299 0.0314 0.0314 0.5999
27-SEP-2021 539428 91.35 91.55 -0.0022 0.0359 0.0358 0.6840
27-SEP-2021 539433 18.45 18.45 0.0000 0.0033 0.0033 0.0630
27-SEP-2021 539434 7.16 7.16 0.0000 0.0057 0.0057 0.1089
27-SEP-2021 539435 8.31 8.31 0.0000 0.0073 0.0073 0.1395
27-SEP-2021 539449 41.70 41.70 0.0000 0.0180 0.0180 0.3439
27-SEP-2021 539455 19.20 19.35 -0.0078 0.0182 0.0181 0.3458
27-SEP-2021 539468 18.05 18.05 0.0000 0.0029 0.0029 0.0554
27-SEP-2021 539469 61.90 65.10 -0.0504 0.0302 0.0303 0.5789
27-SEP-2021 539470 142.00 142.25 -0.0018 0.0208 0.0208 0.3974
27-SEP-2021 539479 28.50 28.60 -0.0035 0.0302 0.0301 0.5751
27-SEP-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 539486 1.42 1.36 0.0432 0.0130 0.0133 0.2541
27-SEP-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 539492 21.00 21.00 0.0000 0.0007 0.0007 0.0134
27-SEP-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 539494 8.50 8.50 0.0000 0.1539 0.1535 2.9326
27-SEP-2021 539495 12.35 12.35 0.0000 0.0036 0.0036 0.0688
27-SEP-2021 539506 9.50 9.50 0.0000 0.0163 0.0162 0.3095
27-SEP-2021 539515 340.00 340.00 0.0000 0.0175 0.0175 0.3343
27-SEP-2021 539518 112.55 109.80 0.0247 0.0360 0.0359 0.6859
27-SEP-2021 539519 32.25 29.75 0.0807 0.0303 0.0307 0.5865
27-SEP-2021 539522 45.00 47.20 -0.0477 0.0168 0.0171 0.3267
27-SEP-2021 539525 2.05 1.96 0.0449 0.0342 0.0342 0.6534
27-SEP-2021 539526 0.59 0.60 -0.0168 0.0457 0.0456 0.8712
27-SEP-2021 539527 368.65 361.45 0.0197 0.0271 0.0271 0.5177
27-SEP-2021 539528 29.50 30.70 -0.0399 0.0362 0.0362 0.6916
27-SEP-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 539544 3.30 3.41 -0.0328 0.0277 0.0277 0.5292
27-SEP-2021 539545 31.65 30.15 0.0486 0.0124 0.0129 0.2465
27-SEP-2021 539546 5.26 5.01 0.0487 0.0327 0.0328 0.6266
27-SEP-2021 539552 3.66 3.57 0.0249 0.0039 0.0043 0.0822
27-SEP-2021 539559 13.00 13.00 0.0000 0.0096 0.0095 0.1815
27-SEP-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 539561 128.00 123.75 0.0338 0.0380 0.0380 0.7260
27-SEP-2021 539562 62.50 63.85 -0.0214 0.0265 0.0265 0.5063
27-SEP-2021 539574 7.58 7.58 0.0000 0.0104 0.0104 0.1987
27-SEP-2021 539584 1.71 1.80 -0.0513 0.0122 0.0127 0.2426
27-SEP-2021 539593 5.97 5.69 0.0480 0.0300 0.0301 0.5751
27-SEP-2021 539594 21.10 22.20 -0.0508 0.0440 0.0440 0.8406
27-SEP-2021 539596 5.53 5.53 0.0000 0.0194 0.0193 0.3687
27-SEP-2021 539598 47.30 49.75 -0.0505 0.0268 0.0270 0.5158
27-SEP-2021 539599 14.87 14.87 0.0000 0.0154 0.0154 0.2942
27-SEP-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 539607 10.50 10.50 0.0000 0.0173 0.0173 0.3305
27-SEP-2021 539620 31.80 30.80 0.0320 0.0367 0.0367 0.7012
27-SEP-2021 539621 8.00 7.84 0.0202 0.0343 0.0342 0.6534
27-SEP-2021 539632 6.02 6.02 0.0000 0.0034 0.0034 0.0650
27-SEP-2021 539661 14.25 14.40 -0.0105 0.0268 0.0268 0.5120
27-SEP-2021 539662 76.00 76.00 0.0000 0.0155 0.0155 0.2961
27-SEP-2021 539669 0.73 0.70 0.0420 0.0285 0.0286 0.5464
27-SEP-2021 539673 9.45 9.94 -0.0506 0.0288 0.0289 0.5521
27-SEP-2021 539679 8.70 8.70 0.0000 0.0297 0.0296 0.5655
27-SEP-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 539686 108.80 102.40 0.0606 0.0393 0.0394 0.7527
27-SEP-2021 539692 6.39 6.45 -0.0093 0.0316 0.0315 0.6018
27-SEP-2021 539697 15.40 14.80 0.0397 0.2658 0.2652 5.0666
27-SEP-2021 539724 4.18 4.18 0.0000 0.0112 0.0112 0.2140
27-SEP-2021 539730 529.65 563.20 -0.0614 0.0342 0.0344 0.6572
27-SEP-2021 539761 8.75 8.70 0.0057 0.0110 0.0110 0.2102
27-SEP-2021 539762 14.01 14.01 0.0000 0.0101 0.0101 0.1930
27-SEP-2021 539767 13.10 13.77 -0.0499 0.0329 0.0330 0.6305
27-SEP-2021 539770 4.68 4.80 -0.0253 0.0342 0.0341 0.6515
27-SEP-2021 539773 3.61 3.49 0.0338 0.0374 0.0374 0.7145
27-SEP-2021 539798 8.45 8.30 0.0179 0.0464 0.0463 0.8846
27-SEP-2021 539800 9.05 9.52 -0.0506 0.0319 0.0320 0.6114
27-SEP-2021 539814 32.10 35.65 -0.1049 0.0474 0.0478 0.9132
27-SEP-2021 539819 3.85 3.85 0.0000 0.0018 0.0018 0.0344
27-SEP-2021 539833 0.41 0.40 0.0247 0.0253 0.0253 0.4834
27-SEP-2021 539834 3.05 3.05 0.0000 0.0011 0.0011 0.0210
27-SEP-2021 539835 73.55 77.40 -0.0510 0.1441 0.1438 2.7473
27-SEP-2021 539837 738.05 762.45 -0.0325 0.0330 0.0330 0.6305
27-SEP-2021 539841 315.25 316.15 -0.0029 0.0442 0.0441 0.8425
27-SEP-2021 539854 769.10 732.50 0.0488 0.0320 0.0321 0.6133
27-SEP-2021 539872 908.15 893.30 0.0165 0.0277 0.0276 0.5273
27-SEP-2021 539875 42.40 40.40 0.0483 0.0264 0.0266 0.5082
27-SEP-2021 539884 70.70 67.50 0.0463 0.0371 0.0372 0.7107
27-SEP-2021 539894 3.94 3.93 0.0025 0.0945 0.0943 1.8016
27-SEP-2021 539895 20.60 20.60 0.0000 0.0108 0.0108 0.2063
27-SEP-2021 539910 3.36 3.24 0.0364 0.0297 0.0298 0.5693
27-SEP-2021 539911 14.70 15.45 -0.0498 0.0829 0.0828 1.5819
27-SEP-2021 539921 106.00 110.00 -0.0370 0.0223 0.0224 0.4280
27-SEP-2021 539922 13.97 13.97 0.0000 0.0119 0.0119 0.2273
27-SEP-2021 539927 64.80 64.80 0.0000 0.0058 0.0058 0.1108
27-SEP-2021 539938 41.80 41.00 0.0193 0.0292 0.0292 0.5579
27-SEP-2021 539939 41.15 38.05 0.0783 0.0273 0.0277 0.5292
27-SEP-2021 539946 21.91 20.87 0.0486 0.0115 0.0120 0.2293
27-SEP-2021 539947 12.35 12.35 0.0000 0.0223 0.0222 0.4241
27-SEP-2021 539956 985.35 967.00 0.0188 0.0380 0.0380 0.7260
27-SEP-2021 539962 0.26 0.26 0.0000 0.0195 0.0195 0.3725
27-SEP-2021 539963 81.40 80.75 0.0080 0.0379 0.0378 0.7222
27-SEP-2021 539982 13.25 13.03 0.0167 0.0400 0.0399 0.7623
27-SEP-2021 539984 5301.00 5382.00 -0.0152 0.0331 0.0330 0.6305
27-SEP-2021 539986 140.85 141.30 -0.0032 0.0305 0.0304 0.5808
27-SEP-2021 539991 44.90 44.90 0.0000 0.3623 0.3614 6.9045
27-SEP-2021 540006 7.03 7.02 0.0014 0.0369 0.0368 0.7031
27-SEP-2021 540023 38.40 38.80 -0.0104 0.0299 0.0299 0.5712
27-SEP-2021 540026 3.44 3.44 0.0000 0.0319 0.0318 0.6075
27-SEP-2021 540027 457.55 459.95 -0.0052 0.0176 0.0175 0.3343
27-SEP-2021 540062 36.50 36.50 0.0000 0.0141 0.0140 0.2675
27-SEP-2021 540063 3.69 3.88 -0.0502 0.0327 0.0328 0.6266
27-SEP-2021 540066 23.40 23.40 0.0000 0.0053 0.0053 0.1013
27-SEP-2021 540078 276.55 263.40 0.0487 0.0222 0.0224 0.4280
27-SEP-2021 540080 30.90 30.95 -0.0016 0.0306 0.0306 0.5846
27-SEP-2021 540097 12.15 12.15 0.0000 0.0253 0.0252 0.4814
27-SEP-2021 540108 11.10 11.68 -0.0509 0.0410 0.0411 0.7852
27-SEP-2021 540132 2.49 2.49 0.0000 0.0202 0.0202 0.3859
27-SEP-2021 540134 2.95 3.05 -0.0333 0.0439 0.0438 0.8368
27-SEP-2021 540135 5.02 5.28 -0.0505 0.0292 0.0294 0.5617
27-SEP-2021 540143 188.60 194.05 -0.0285 0.0427 0.0426 0.8139
27-SEP-2021 540147 29.50 29.50 0.0000 0.0309 0.0308 0.5884
27-SEP-2021 540159 14.75 15.50 -0.0496 0.0208 0.0211 0.4031
27-SEP-2021 540168 25.20 24.70 0.0200 0.0169 0.0169 0.3229
27-SEP-2021 540174 18.80 19.40 -0.0314 0.0279 0.0279 0.5330
27-SEP-2021 540175 10.50 10.12 0.0369 0.0385 0.0385 0.7355
27-SEP-2021 540181 5.36 5.36 0.0000 0.0131 0.0131 0.2503
27-SEP-2021 540190 11.00 11.00 0.0000 0.0270 0.0269 0.5139
27-SEP-2021 540192 13.72 13.70 0.0015 0.0446 0.0445 0.8502
27-SEP-2021 540198 40.90 40.05 0.0210 0.0370 0.0369 0.7050
27-SEP-2021 540199 14.46 14.46 0.0000 0.0032 0.0032 0.0611
27-SEP-2021 540204 100.70 100.70 0.0000 0.0244 0.0243 0.4643
27-SEP-2021 540205 858.90 868.40 -0.0110 0.0433 0.0432 0.8253
27-SEP-2021 540211 11.13 11.13 0.0000 0.0079 0.0078 0.1490
27-SEP-2021 540221 8.41 8.41 0.0000 0.0137 0.0137 0.2617
27-SEP-2021 540243 70.55 67.35 0.0464 0.0322 0.0323 0.6171
27-SEP-2021 540252 128.00 129.15 -0.0089 0.0181 0.0181 0.3458
27-SEP-2021 540253 1.98 2.08 -0.0493 0.0322 0.0323 0.6171
27-SEP-2021 540254 12.08 11.51 0.0483 0.0360 0.0361 0.6897
27-SEP-2021 540259 7.85 7.83 0.0026 0.0352 0.0351 0.6706
27-SEP-2021 540266 22.85 21.80 0.0470 0.0218 0.0220 0.4203
27-SEP-2021 540268 646.70 663.50 -0.0256 0.0315 0.0315 0.6018
27-SEP-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 540310 4.37 4.37 0.0000 0.0154 0.0153 0.2923
27-SEP-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 540359 37.10 38.05 -0.0253 0.0341 0.0340 0.6496
27-SEP-2021 540360 86.45 86.40 0.0006 0.0306 0.0306 0.5846
27-SEP-2021 540361 47.20 47.30 -0.0021 0.0364 0.0363 0.6935
27-SEP-2021 540385 10.08 10.61 -0.0512 0.0284 0.0286 0.5464
27-SEP-2021 540386 11.93 11.72 0.0178 0.0331 0.0331 0.6324
27-SEP-2021 540401 101.75 100.65 0.0109 0.0329 0.0328 0.6266
27-SEP-2021 540405 68.00 66.20 0.0268 0.0372 0.0371 0.7088
27-SEP-2021 540481 7.37 7.02 0.0487 0.0258 0.0260 0.4967
27-SEP-2021 540515 17.00 17.00 0.0000 0.0082 0.0082 0.1567
27-SEP-2021 540545 15.95 15.85 0.0063 0.0233 0.0233 0.4451
27-SEP-2021 540570 38.05 38.80 -0.0195 0.0325 0.0324 0.6190
27-SEP-2021 540590 168.00 167.00 0.0060 0.0286 0.0285 0.5445
27-SEP-2021 540614 16.10 17.05 -0.0573 0.0376 0.0377 0.7203
27-SEP-2021 540615 8.43 8.16 0.0326 0.0287 0.0287 0.5483
27-SEP-2021 540654 54.45 53.90 0.0102 0.0353 0.0352 0.6725
27-SEP-2021 540686 299.40 305.80 -0.0212 0.0369 0.0368 0.7031
27-SEP-2021 540693 64.95 63.15 0.0281 0.0291 0.0291 0.5560
27-SEP-2021 540696 40.20 40.20 0.0000 0.0266 0.0266 0.5082
27-SEP-2021 540697 1.79 1.76 0.0169 0.0283 0.0282 0.5388
27-SEP-2021 540703 6.50 6.00 0.0800 0.0377 0.0381 0.7279
27-SEP-2021 540717 9.21 8.78 0.0478 0.0211 0.0214 0.4088
27-SEP-2021 540726 38.50 39.35 -0.0218 0.0280 0.0280 0.5349
27-SEP-2021 540728 233.10 244.80 -0.0490 0.0330 0.0331 0.6324
27-SEP-2021 540730 44.55 45.45 -0.0200 0.0337 0.0337 0.6438
27-SEP-2021 540737 405.70 408.75 -0.0075 0.0389 0.0388 0.7413
27-SEP-2021 540744 13.40 12.89 0.0388 0.0332 0.0332 0.6343
27-SEP-2021 540786 9.24 9.21 0.0033 0.0824 0.0822 1.5704
27-SEP-2021 540788 71.70 71.60 0.0014 0.0171 0.0171 0.3267
27-SEP-2021 540795 71.50 70.75 0.0105 0.0453 0.0452 0.8635
27-SEP-2021 540796 62.35 61.45 0.0145 0.0236 0.0236 0.4509
27-SEP-2021 540821 10.10 10.10 0.0000 0.0219 0.0218 0.4165
27-SEP-2021 540823 25.40 25.35 0.0020 0.0316 0.0316 0.6037
27-SEP-2021 540829 4.33 4.16 0.0401 0.0301 0.0301 0.5751
27-SEP-2021 540874 16.50 16.70 -0.0120 0.0281 0.0281 0.5368
27-SEP-2021 540904 66.60 70.10 -0.0512 0.0241 0.0243 0.4643
27-SEP-2021 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 540936 11.50 11.81 -0.0266 0.0421 0.0421 0.8043
27-SEP-2021 540954 37.75 37.65 0.0027 0.0300 0.0299 0.5712
27-SEP-2021 540955 24.80 24.80 0.0000 0.0423 0.0422 0.8062
27-SEP-2021 540956 160.85 159.80 0.0065 0.0314 0.0313 0.5980
27-SEP-2021 540980 17850.00 17947.00 -0.0054 0.0309 0.0308 0.5884
27-SEP-2021 541005 64.00 64.60 -0.0093 0.0339 0.0338 0.6457
27-SEP-2021 541096 370.00 373.45 -0.0093 0.0248 0.0247 0.4719
27-SEP-2021 541133 45.60 45.60 0.0000 0.0022 0.0022 0.0420
27-SEP-2021 541167 770.40 763.10 0.0095 0.0320 0.0319 0.6094
27-SEP-2021 541347 5.08 5.05 0.0059 0.0341 0.0340 0.6496
27-SEP-2021 541358 331.00 331.00 0.0000 0.0180 0.0179 0.3420
27-SEP-2021 541400 142.00 142.00 0.0000 0.0388 0.0387 0.7394
27-SEP-2021 541444 27.45 28.85 -0.0497 0.0351 0.0352 0.6725
27-SEP-2021 541503 45.20 46.00 -0.0175 0.0305 0.0304 0.5808
27-SEP-2021 541627 4.18 4.18 0.0000 0.0334 0.0333 0.6362
27-SEP-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 541634 32.90 32.90 0.0000 0.0245 0.0245 0.4681
27-SEP-2021 541702 7.40 7.06 0.0470 0.0325 0.0326 0.6228
27-SEP-2021 541735 15.65 16.45 -0.0499 0.0329 0.0330 0.6305
27-SEP-2021 541741 18.00 17.15 0.0484 0.0307 0.0308 0.5884
27-SEP-2021 541771 1.80 1.89 -0.0488 0.0420 0.0421 0.8043
27-SEP-2021 541778 206.80 204.80 0.0097 0.0246 0.0246 0.4700
27-SEP-2021 541865 123.70 124.20 -0.0040 0.0394 0.0393 0.7508
27-SEP-2021 541890 1.54 1.47 0.0465 0.0330 0.0331 0.6324
27-SEP-2021 541974 1528.70 1529.70 -0.0007 0.0145 0.0144 0.2751
27-SEP-2021 541999 2.41 2.41 0.0000 0.0368 0.0367 0.7012
27-SEP-2021 542019 143.45 147.00 -0.0244 0.0169 0.0170 0.3248
27-SEP-2021 542034 158.90 156.00 0.0184 0.0070 0.0071 0.1356
27-SEP-2021 542057 50.65 51.30 -0.0128 0.0332 0.0331 0.6324
27-SEP-2021 542117 11.68 11.13 0.0482 0.0322 0.0323 0.6171
27-SEP-2021 542123 85.00 83.15 0.0220 0.0276 0.0275 0.5254
27-SEP-2021 542176 6.00 6.00 0.0000 0.0090 0.0090 0.1719
27-SEP-2021 542206 6.24 6.24 0.0000 0.0206 0.0205 0.3917
27-SEP-2021 542232 88.55 89.80 -0.0140 0.0382 0.0382 0.7298
27-SEP-2021 542332 6.30 6.30 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 542351 1181.35 1185.10 -0.0032 0.0295 0.0295 0.5636
27-SEP-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 542377 3.36 3.36 0.0000 0.0077 0.0077 0.1471
27-SEP-2021 542524 33.00 31.50 0.0465 0.0153 0.0156 0.2980
27-SEP-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 542579 41.25 37.95 0.0834 0.0165 0.0175 0.3343
27-SEP-2021 542627 8.55 9.00 -0.0513 0.0326 0.0328 0.6266
27-SEP-2021 542667 287.05 279.90 0.0252 0.0219 0.0220 0.4203
27-SEP-2021 542669 38.85 38.30 0.0143 0.0277 0.0276 0.5273
27-SEP-2021 542670 56.90 55.45 0.0258 0.0334 0.0333 0.6362
27-SEP-2021 542677 6.20 6.20 0.0000 0.0305 0.0304 0.5808
27-SEP-2021 542679 13.18 12.20 0.0773 0.0340 0.0343 0.6553
27-SEP-2021 542682 61.90 60.30 0.0262 0.0376 0.0375 0.7164
27-SEP-2021 542724 118.30 124.30 -0.0495 0.0461 0.0461 0.8807
27-SEP-2021 542753 183.45 193.10 -0.0513 0.0289 0.0291 0.5560
27-SEP-2021 542774 33.75 33.90 -0.0044 0.0431 0.0430 0.8215
27-SEP-2021 542803 21.35 21.45 -0.0047 0.0286 0.0285 0.5445
27-SEP-2021 542862 83.30 83.15 0.0018 0.0310 0.0309 0.5903
27-SEP-2021 542864 35.10 35.10 0.0000 0.0067 0.0067 0.1280
27-SEP-2021 542866 37.10 37.10 0.0000 0.0160 0.0160 0.3057
27-SEP-2021 542906 22.80 22.80 0.0000 0.0211 0.0211 0.4031
27-SEP-2021 542911 788.25 793.80 -0.0070 0.0307 0.0306 0.5846
27-SEP-2021 542938 49.35 47.00 0.0488 0.0178 0.0181 0.3458
27-SEP-2021 543207 29.40 29.95 -0.0185 0.0142 0.0143 0.2732
27-SEP-2021 543208 13.48 13.48 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 543229 168.05 176.85 -0.0510 0.0261 0.0263 0.5025
27-SEP-2021 543267 16.20 16.20 0.0000 0.0040 0.0040 0.0764
27-SEP-2021 590082 104.90 100.55 0.0424 0.0272 0.0273 0.5216
27-SEP-2021 590122 38.15 38.05 0.0026 0.0333 0.0332 0.6343
27-SEP-2021 5PAISA 449.65 449.40 0.0006 0.0350 0.0349 0.6668
27-SEP-2021 63MOONS 93.70 92.35 0.0145 0.0319 0.0319 0.6094
27-SEP-2021 A2ZINFRA 4.25 4.30 -0.0117 0.0356 0.0356 0.6801
27-SEP-2021 AAKASH 247.30 250.95 -0.0147 0.0199 0.0198 0.3783
27-SEP-2021 AAREYDRUGS 36.30 36.35 -0.0014 0.0389 0.0388 0.7413
27-SEP-2021 AARON 102.50 101.80 0.0069 0.0329 0.0328 0.6266
27-SEP-2021 AARTIDRUGS 609.60 613.80 -0.0069 0.0281 0.0281 0.5368
27-SEP-2021 AARTIIND 934.25 915.90 0.0198 0.0221 0.0221 0.4222
27-SEP-2021 AARTISURF 1476.35 1477.55 -0.0008 0.0324 0.0323 0.6171
27-SEP-2021 AARVEEDEN 20.20 19.20 0.0508 0.0378 0.0379 0.7241
27-SEP-2021 AARVI 57.45 57.30 0.0026 0.0349 0.0348 0.6649
27-SEP-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 AAVAS 2540.35 2573.85 -0.0131 0.0244 0.0244 0.4662
27-SEP-2021 ABAN 42.75 42.20 0.0129 0.0331 0.0330 0.6305
27-SEP-2021 ABB 1854.70 1878.35 -0.0127 0.0194 0.0194 0.3706
27-SEP-2021 ABBOTINDIA 21183.15 21204.15 -0.0010 0.0169 0.0169 0.3229
27-SEP-2021 ABCAPITAL 117.00 115.45 0.0133 0.0289 0.0289 0.5521
27-SEP-2021 ABFRL 225.85 223.85 0.0089 0.0249 0.0248 0.4738
27-SEP-2021 ABMINTLLTD 94.10 85.55 0.0953 0.0107 0.0126 0.2407
27-SEP-2021 ABSLBANETF 379.18 374.70 0.0119 0.0204 0.0204 0.3897
27-SEP-2021 ABSLNN50ET 434.27 439.40 -0.0117 0.0252 0.0252 0.4814
27-SEP-2021 ACC 2331.80 2298.75 0.0143 0.0177 0.0177 0.3382
27-SEP-2021 ACCELYA 1314.85 1330.20 -0.0116 0.0230 0.0229 0.4375
27-SEP-2021 ACCURACY 133.95 132.75 0.0090 0.0331 0.0330 0.6305
27-SEP-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ACE 254.70 261.05 -0.0246 0.0374 0.0374 0.7145
27-SEP-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ACRYSIL 785.00 803.05 -0.0227 0.0310 0.0309 0.5903
27-SEP-2021 ADANIENT 1531.20 1461.70 0.0465 0.0312 0.0313 0.5980
27-SEP-2021 ADANIGREEN 1153.45 1151.80 0.0014 0.0302 0.0301 0.5751
27-SEP-2021 ADANIPORTS 750.25 744.80 0.0073 0.0254 0.0254 0.4853
27-SEP-2021 ADANIPOWER 97.00 95.85 0.0119 0.0380 0.0379 0.7241
27-SEP-2021 ADANITRANS 1578.40 1542.10 0.0233 0.0350 0.0349 0.6668
27-SEP-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ADFFOODS 898.65 907.55 -0.0099 0.0276 0.0275 0.5254
27-SEP-2021 ADL 42.75 43.15 -0.0093 0.0255 0.0254 0.4853
27-SEP-2021 ADORWELD 685.75 681.45 0.0063 0.0301 0.0300 0.5731
27-SEP-2021 ADROITINFO 9.95 9.65 0.0306 0.0542 0.0541 1.0336
27-SEP-2021 ADSL 68.55 68.85 -0.0044 0.0363 0.0362 0.6916
27-SEP-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ADVANIHOTR 85.80 82.15 0.0435 0.0323 0.0323 0.6171
27-SEP-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ADVENZYMES 385.45 380.20 0.0137 0.0286 0.0285 0.5445
27-SEP-2021 AEGISCHEM 243.50 244.05 -0.0023 0.0283 0.0282 0.5388
27-SEP-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 AFFLE 5343.40 5323.70 0.0037 0.0269 0.0268 0.5120
27-SEP-2021 AGARIND 316.30 301.30 0.0486 0.0358 0.0359 0.6859
27-SEP-2021 AGCNET 1039.00 1051.85 -0.0123 0.0333 0.0332 0.6343
27-SEP-2021 AGRITECH 69.65 71.10 -0.0206 0.0358 0.0357 0.6820
27-SEP-2021 AGROPHOS 15.70 15.30 0.0258 0.0361 0.0360 0.6878
27-SEP-2021 AHLADA 133.20 137.45 -0.0314 0.0285 0.0285 0.5445
27-SEP-2021 AHLEAST 183.40 179.00 0.0243 0.0262 0.0262 0.5006
27-SEP-2021 AHLUCONT 367.20 377.45 -0.0275 0.0280 0.0280 0.5349
27-SEP-2021 AHLWEST 282.65 274.05 0.0309 0.0287 0.0287 0.5483
27-SEP-2021 AIAENG 1980.00 1943.35 0.0187 0.0196 0.0196 0.3745
27-SEP-2021 AIRAN 21.25 21.80 -0.0256 0.0367 0.0366 0.6992
27-SEP-2021 AJANTPHARM 2180.60 2174.65 0.0027 0.0198 0.0198 0.3783
27-SEP-2021 AJMERA 370.05 360.90 0.0250 0.0375 0.0375 0.7164
27-SEP-2021 AJOONI 50.10 49.95 0.0030 0.0208 0.0207 0.3955
27-SEP-2021 AJRINFRA 1.45 1.45 0.0000 0.0589 0.0587 1.1215
27-SEP-2021 AKASH 179.80 182.70 -0.0160 0.0380 0.0379 0.7241
27-SEP-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 AKG 24.00 24.00 0.0000 0.0224 0.0224 0.4280
27-SEP-2021 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 AKSHARCHEM 416.25 409.40 0.0166 0.0333 0.0332 0.6343
27-SEP-2021 AKSHOPTFBR 8.30 8.40 -0.0120 0.0372 0.0371 0.7088
27-SEP-2021 AKZOINDIA 2218.75 2206.95 0.0053 0.0166 0.0165 0.3152
27-SEP-2021 ALANKIT 17.50 15.70 0.1085 0.0395 0.0402 0.7680
27-SEP-2021 ALBA 360.00 360.00 0.0000 0.0007 0.0007 0.0134
27-SEP-2021 ALBERTDAVD 589.25 589.25 0.0000 0.0284 0.0283 0.5407
27-SEP-2021 ALEMBICLTD 115.50 116.50 -0.0086 0.0317 0.0316 0.6037
27-SEP-2021 ALICON 770.85 773.45 -0.0034 0.0359 0.0358 0.6840
27-SEP-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ALKALI 69.20 69.85 -0.0093 0.0379 0.0378 0.7222
27-SEP-2021 ALKEM 4000.00 4003.05 -0.0008 0.0167 0.0167 0.3191
27-SEP-2021 ALKYLAMINE 3873.75 3937.60 -0.0163 0.0334 0.0333 0.6362
27-SEP-2021 ALLCARGO 259.20 254.25 0.0193 0.0281 0.0281 0.5368
27-SEP-2021 ALLSEC 419.65 423.25 -0.0085 0.0333 0.0333 0.6362
27-SEP-2021 ALMONDZ 102.10 97.25 0.0487 0.0382 0.0383 0.7317
27-SEP-2021 ALOKINDS 23.95 22.75 0.0514 0.0340 0.0341 0.6515
27-SEP-2021 ALPA 52.20 51.50 0.0135 0.0386 0.0385 0.7355
27-SEP-2021 ALPHAGEO 427.15 404.85 0.0536 0.0400 0.0401 0.7661
27-SEP-2021 ALPSINDUS 2.55 2.55 0.0000 0.1138 0.1135 2.1684
27-SEP-2021 AMARAJABAT 762.85 735.80 0.0361 0.0186 0.0188 0.3592
27-SEP-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 AMBER 3090.70 3116.40 -0.0083 0.0251 0.0250 0.4776
27-SEP-2021 AMBICAAGAR 17.00 15.70 0.0796 0.0266 0.0272 0.5197
27-SEP-2021 AMBIKCO 1674.05 1656.20 0.0107 0.0269 0.0268 0.5120
27-SEP-2021 AMBUJACEM 418.00 410.70 0.0176 0.0197 0.0197 0.3764
27-SEP-2021 AMDIND 26.90 26.95 -0.0019 0.0384 0.0383 0.7317
27-SEP-2021 AMIORG 1256.10 1286.45 -0.0239 0.0181 0.0181 0.3458
27-SEP-2021 AMJLAND 37.95 40.10 -0.0551 0.0356 0.0357 0.6820
27-SEP-2021 AMRUTANJAN 839.15 826.85 0.0148 0.0261 0.0261 0.4986
27-SEP-2021 ANANTRAJ 73.65 71.05 0.0359 0.0351 0.0351 0.6706
27-SEP-2021 ANDHRACEMT 18.00 17.15 0.0484 0.0401 0.0402 0.7680
27-SEP-2021 ANDHRAPAP 231.95 228.20 0.0163 0.0258 0.0258 0.4929
27-SEP-2021 ANDHRSUGAR 624.10 585.10 0.0645 0.0312 0.0314 0.5999
27-SEP-2021 ANDREWYU 24.35 24.65 -0.0122 0.0092 0.0093 0.1777
27-SEP-2021 ANGELBRKG 1258.55 1253.50 0.0040 0.0333 0.0333 0.6362
27-SEP-2021 ANIKINDS 18.25 17.75 0.0278 0.0345 0.0344 0.6572
27-SEP-2021 ANKITMETAL 2.00 2.00 0.0000 0.0652 0.0650 1.2418
27-SEP-2021 ANMOL 162.40 168.30 -0.0357 0.0224 0.0225 0.4299
27-SEP-2021 ANSALAPI 9.00 9.10 -0.0110 0.0365 0.0364 0.6954
27-SEP-2021 ANSALHSG 6.50 6.40 0.0155 0.0352 0.0351 0.6706
27-SEP-2021 ANTGRAPHIC 0.90 0.95 -0.0541 0.0269 0.0271 0.5177
27-SEP-2021 ANUP 960.15 965.10 -0.0051 0.0314 0.0313 0.5980
27-SEP-2021 ANURAS 797.75 758.80 0.0501 0.0129 0.0134 0.2560
27-SEP-2021 APARINDS 647.10 649.30 -0.0034 0.0269 0.0269 0.5139
27-SEP-2021 APCL 389.65 393.00 -0.0086 0.0310 0.0309 0.5903
27-SEP-2021 APCOTEXIND 398.90 404.05 -0.0128 0.0336 0.0335 0.6400
27-SEP-2021 APEX 287.65 292.70 -0.0174 0.0362 0.0361 0.6897
27-SEP-2021 APLAPOLLO 868.85 894.25 -0.0288 0.0276 0.0276 0.5273
27-SEP-2021 APLLTD 788.30 791.15 -0.0036 0.0228 0.0228 0.4356
27-SEP-2021 APOLLO 116.85 117.15 -0.0026 0.0348 0.0347 0.6629
27-SEP-2021 APOLLOHOSP 4565.55 4731.80 -0.0358 0.0253 0.0254 0.4853
27-SEP-2021 APOLLOPIPE 1654.80 1653.50 0.0008 0.0303 0.0302 0.5770
27-SEP-2021 APOLLOTYRE 231.85 228.80 0.0132 0.0263 0.0262 0.5006
27-SEP-2021 APOLSINHOT 813.50 792.60 0.0260 0.0362 0.0361 0.6897
27-SEP-2021 APTECHT 314.60 310.85 0.0120 0.0348 0.0348 0.6649
27-SEP-2021 APTUS 336.85 339.65 -0.0083 0.0057 0.0057 0.1089
27-SEP-2021 ARCHIDPLY 30.70 31.25 -0.0178 0.0339 0.0339 0.6477
27-SEP-2021 ARCHIES 17.10 17.15 -0.0029 0.0404 0.0403 0.7699
27-SEP-2021 ARENTERP 28.65 28.05 0.0212 0.0476 0.0475 0.9075
27-SEP-2021 ARIES 147.00 148.30 -0.0088 0.0350 0.0349 0.6668
27-SEP-2021 ARIHANT 27.20 26.50 0.0261 0.0351 0.0350 0.6687
27-SEP-2021 ARIHANTCAP 141.50 137.05 0.0320 0.0228 0.0228 0.4356
27-SEP-2021 ARIHANTSUP 147.25 144.05 0.0220 0.0357 0.0356 0.6801
27-SEP-2021 ARMANFIN 816.25 821.00 -0.0058 0.0342 0.0341 0.6515
27-SEP-2021 AROGRANITE 63.75 65.15 -0.0217 0.0358 0.0357 0.6820
27-SEP-2021 ARROWGREEN 123.00 126.35 -0.0269 0.0371 0.0370 0.7069
27-SEP-2021 ARSHIYA 28.00 28.50 -0.0177 0.0381 0.0380 0.7260
27-SEP-2021 ARSSINFRA 27.30 27.80 -0.0181 0.0389 0.0388 0.7413
27-SEP-2021 ARTEMISMED 36.65 37.30 -0.0176 0.0284 0.0284 0.5426
27-SEP-2021 ARVEE 88.00 90.85 -0.0319 0.0252 0.0253 0.4834
27-SEP-2021 ARVIND 95.30 95.90 -0.0063 0.0336 0.0335 0.6400
27-SEP-2021 ARVINDFASN 268.70 254.50 0.0543 0.0328 0.0330 0.6305
27-SEP-2021 ARVSMART 160.90 155.10 0.0367 0.0315 0.0315 0.6018
27-SEP-2021 ASAHIINDIA 357.85 358.55 -0.0020 0.0247 0.0246 0.4700
27-SEP-2021 ASAHISONG 351.80 346.65 0.0147 0.0338 0.0337 0.6438
27-SEP-2021 ASAL 60.95 60.75 0.0033 0.0328 0.0327 0.6247
27-SEP-2021 ASALCBR 428.20 423.45 0.0112 0.0221 0.0220 0.4203
27-SEP-2021 ASHAPURMIN 118.25 119.90 -0.0139 0.0344 0.0343 0.6553
27-SEP-2021 ASHIANA 201.75 197.55 0.0210 0.0305 0.0305 0.5827
27-SEP-2021 ASHIMASYN 18.00 16.75 0.0720 0.0344 0.0347 0.6629
27-SEP-2021 ASHOKA 97.95 97.15 0.0082 0.0290 0.0290 0.5540
27-SEP-2021 ASHOKLEY 130.40 127.40 0.0233 0.0287 0.0287 0.5483
27-SEP-2021 ASIAN-RE 38.55 38.95 -0.0103 0.0019 0.0020 0.0382
27-SEP-2021 ASIANHOTNR 95.00 89.70 0.0574 0.0292 0.0294 0.5617
27-SEP-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ASIANPAINT 3430.55 3448.15 -0.0051 0.0181 0.0181 0.3458
27-SEP-2021 ASIANTILES 151.80 153.05 -0.0082 0.0325 0.0324 0.6190
27-SEP-2021 ASPINWALL 179.65 179.40 0.0014 0.0337 0.0336 0.6419
27-SEP-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ASTEC 1312.50 1311.15 0.0010 0.0296 0.0296 0.5655
27-SEP-2021 ASTERDM 211.35 213.45 -0.0099 0.0267 0.0266 0.5082
27-SEP-2021 ASTRAL 2104.80 2124.65 -0.0094 0.0265 0.0265 0.5063
27-SEP-2021 ASTRAMICRO 197.60 203.10 -0.0275 0.0311 0.0311 0.5942
27-SEP-2021 ASTRAZEN 3119.20 3082.85 0.0117 0.0240 0.0239 0.4566
27-SEP-2021 ASTRON 58.15 57.00 0.0200 0.0353 0.0353 0.6744
27-SEP-2021 ATFL 1019.00 1013.95 0.0050 0.0241 0.0241 0.4604
27-SEP-2021 ATGL 1418.80 1402.30 0.0117 0.0381 0.0380 0.7260
27-SEP-2021 ATLANTA 13.80 13.10 0.0521 0.0335 0.0336 0.6419
27-SEP-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ATUL 9404.60 9519.80 -0.0122 0.0181 0.0181 0.3458
27-SEP-2021 ATULAUTO 213.15 195.65 0.0857 0.0252 0.0259 0.4948
27-SEP-2021 AUBANK 1124.15 1071.75 0.0477 0.0303 0.0304 0.5808
27-SEP-2021 AURIONPRO 192.90 193.10 -0.0010 0.0396 0.0395 0.7546
27-SEP-2021 AUROPHARMA 722.00 721.60 0.0006 0.0252 0.0251 0.4795
27-SEP-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 AUSOMENT 67.80 69.10 -0.0190 0.0446 0.0445 0.8502
27-SEP-2021 AUTOAXLES 1269.05 1222.10 0.0377 0.0318 0.0318 0.6075
27-SEP-2021 AUTOIND 57.00 57.65 -0.0113 0.0342 0.0341 0.6515
27-SEP-2021 AUTOLITIND 14.95 15.50 -0.0361 0.0319 0.0320 0.6114
27-SEP-2021 AVADHSUGAR 415.35 419.00 -0.0087 0.0392 0.0391 0.7470
27-SEP-2021 AVANTIFEED 550.05 554.45 -0.0080 0.0262 0.0261 0.4986
27-SEP-2021 AVTNPL 77.75 78.35 -0.0077 0.0325 0.0325 0.6209
27-SEP-2021 AWHCL 397.20 397.45 -0.0006 0.0222 0.0221 0.4222
27-SEP-2021 AXISBANK 796.95 798.05 -0.0014 0.0259 0.0258 0.4929
27-SEP-2021 AXISBNKETF 384.31 378.34 0.0157 0.0113 0.0113 0.2159
27-SEP-2021 AXISBPSETF 10.36 10.37 -0.0010 0.0008 0.0008 0.0153
27-SEP-2021 AXISCADES 69.55 69.70 -0.0022 0.0377 0.0376 0.7183
27-SEP-2021 AXISCETF 72.05 72.73 -0.0094 0.0017 0.0018 0.0344
27-SEP-2021 AXISGOLD 40.04 40.09 -0.0012 0.0113 0.0112 0.2140
27-SEP-2021 AXISHCETF 89.07 89.47 -0.0045 0.0039 0.0039 0.0745
27-SEP-2021 AXISNIFTY 186.01 186.25 -0.0013 0.0158 0.0158 0.3019
27-SEP-2021 AXISTECETF 373.96 373.14 0.0022 0.0094 0.0093 0.1777
27-SEP-2021 AYMSYNTEX 103.35 106.80 -0.0328 0.0355 0.0354 0.6763
27-SEP-2021 BAFNAPH 127.10 128.55 -0.0113 0.1323 0.1320 2.5219
27-SEP-2021 BAGFILMS 3.60 3.75 -0.0408 0.0376 0.0377 0.7203
27-SEP-2021 BAJAJ-AUTO 3913.40 3809.75 0.0268 0.0174 0.0175 0.3343
27-SEP-2021 BAJAJCON 256.90 257.35 -0.0018 0.0249 0.0248 0.4738
27-SEP-2021 BAJAJELEC 1413.15 1471.65 -0.0406 0.0273 0.0274 0.5235
27-SEP-2021 BAJAJFINSV 18031.55 18526.10 -0.0271 0.0258 0.0258 0.4929
27-SEP-2021 BAJAJHIND 14.60 14.65 -0.0034 0.0400 0.0399 0.7623
27-SEP-2021 BAJAJHLDNG 4993.10 4890.50 0.0208 0.0205 0.0205 0.3917
27-SEP-2021 BAJFINANCE 7795.45 7793.45 0.0003 0.0268 0.0267 0.5101
27-SEP-2021 BALAJITELE 66.50 67.30 -0.0120 0.0305 0.0304 0.5808
27-SEP-2021 BALAMINES 4587.70 4615.85 -0.0061 0.0368 0.0367 0.7012
27-SEP-2021 BALAXI 571.70 573.70 -0.0035 0.0299 0.0298 0.5693
27-SEP-2021 BALKRISHNA 21.15 20.95 0.0095 0.0393 0.0393 0.7508
27-SEP-2021 BALKRISIND 2628.75 2656.15 -0.0104 0.0224 0.0224 0.4280
27-SEP-2021 BALLARPUR 1.30 1.30 0.0000 0.0448 0.0447 0.8540
27-SEP-2021 BALMLAWRIE 127.20 127.45 -0.0020 0.0222 0.0222 0.4241
27-SEP-2021 BALPHARMA 102.70 104.30 -0.0155 0.0389 0.0388 0.7413
27-SEP-2021 BALRAMCHIN 354.60 359.90 -0.0148 0.0314 0.0313 0.5980
27-SEP-2021 BANARBEADS 65.65 63.25 0.0372 0.0396 0.0396 0.7566
27-SEP-2021 BANARISUG 2196.85 2161.65 0.0162 0.0258 0.0257 0.4910
27-SEP-2021 BANCOINDIA 196.80 199.50 -0.0136 0.0300 0.0300 0.5731
27-SEP-2021 BANDHANBNK 286.90 282.10 0.0169 0.0317 0.0316 0.6037
27-SEP-2021 BANG 34.20 35.40 -0.0345 0.0382 0.0382 0.7298
27-SEP-2021 BANKA 77.50 78.55 -0.0135 0.0343 0.0342 0.6534
27-SEP-2021 BANKBARODA 78.00 77.85 0.0019 0.0294 0.0293 0.5598
27-SEP-2021 BANKBEES 383.83 380.54 0.0086 0.0177 0.0176 0.3362
27-SEP-2021 BANKINDIA 53.10 53.95 -0.0159 0.0311 0.0310 0.5923
27-SEP-2021 BANSWRAS 149.25 157.10 -0.0513 0.0340 0.0341 0.6515
27-SEP-2021 BARBEQUE 1182.95 1107.90 0.0655 0.0258 0.0261 0.4986
27-SEP-2021 BARTRONICS 2.85 2.90 -0.0174 0.0410 0.0409 0.7814
27-SEP-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 BASF 3371.95 3395.45 -0.0069 0.0282 0.0281 0.5368
27-SEP-2021 BASML 55.75 55.95 -0.0036 0.0366 0.0365 0.6973
27-SEP-2021 BASML-RE 22.00 22.20 -0.0090 0.0086 0.0086 0.1643
27-SEP-2021 BATAINDIA 1793.45 1768.20 0.0142 0.0182 0.0182 0.3477
27-SEP-2021 BAYERCROP 5288.85 5354.70 -0.0124 0.0188 0.0188 0.3592
27-SEP-2021 BBL 1315.45 1310.80 0.0035 0.0247 0.0246 0.4700
27-SEP-2021 BBTC 1149.10 1154.80 -0.0049 0.0237 0.0237 0.4528
27-SEP-2021 BCG 50.45 48.05 0.0487 0.0438 0.0438 0.8368
27-SEP-2021 BCLIND 238.55 244.05 -0.0228 0.0305 0.0305 0.5827
27-SEP-2021 BCP 3.95 3.95 0.0000 0.0329 0.0329 0.6286
27-SEP-2021 BDL 380.80 384.70 -0.0102 0.0250 0.0250 0.4776
27-SEP-2021 BEARDSELL 13.10 12.90 0.0154 0.0373 0.0373 0.7126
27-SEP-2021 BECTORFOOD 411.35 409.00 0.0057 0.0182 0.0181 0.3458
27-SEP-2021 BEDMUTHA 36.40 36.15 0.0069 0.0339 0.0338 0.6457
27-SEP-2021 BEL 204.00 205.50 -0.0073 0.0250 0.0249 0.4757
27-SEP-2021 BEML 1404.15 1377.85 0.0189 0.0275 0.0275 0.5254
27-SEP-2021 BEPL 184.55 183.80 0.0041 0.0348 0.0347 0.6629
27-SEP-2021 BERGEPAINT 830.70 840.10 -0.0113 0.0170 0.0170 0.3248
27-SEP-2021 BESTAGRO 778.95 780.55 -0.0021 0.0297 0.0296 0.5655
27-SEP-2021 BFINVEST 363.55 372.00 -0.0230 0.0328 0.0327 0.6247
27-SEP-2021 BFUTILITIE 435.35 447.60 -0.0277 0.0353 0.0353 0.6744
27-SEP-2021 BGLOBAL 2.40 2.30 0.0426 0.0243 0.0245 0.4681
27-SEP-2021 BGRENERGY 58.00 57.65 0.0061 0.0396 0.0395 0.7546
27-SEP-2021 BHAGERIA 260.20 251.75 0.0330 0.0303 0.0303 0.5789
27-SEP-2021 BHAGYANGR 49.00 48.85 0.0031 0.0394 0.0393 0.7508
27-SEP-2021 BHAGYAPROP 30.00 29.95 0.0017 0.0288 0.0287 0.5483
27-SEP-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 BHANDARI 3.10 3.20 -0.0317 0.0407 0.0407 0.7776
27-SEP-2021 BHARATFORG 780.70 749.80 0.0404 0.0258 0.0259 0.4948
27-SEP-2021 BHARATGEAR 143.70 142.40 0.0091 0.0374 0.0373 0.7126
27-SEP-2021 BHARATRAS 12335.95 12330.55 0.0004 0.0275 0.0274 0.5235
27-SEP-2021 BHARATWIRE 63.10 64.00 -0.0142 0.0342 0.0341 0.6515
27-SEP-2021 BHARTIARTL 722.55 725.75 -0.0044 0.0211 0.0210 0.4012
27-SEP-2021 BHEL 56.95 56.25 0.0124 0.0335 0.0335 0.6400
27-SEP-2021 BIGBLOC 112.40 114.20 -0.0159 0.0342 0.0341 0.6515
27-SEP-2021 BIL 215.95 221.30 -0.0245 0.0325 0.0325 0.6209
27-SEP-2021 BINDALAGRO 23.30 24.00 -0.0296 0.0409 0.0409 0.7814
27-SEP-2021 BIOCON 358.15 360.15 -0.0056 0.0246 0.0246 0.4700
27-SEP-2021 BIOFILCHEM 63.45 64.05 -0.0094 0.0445 0.0444 0.8483
27-SEP-2021 BIRET 255.03 257.59 -0.0100 0.0092 0.0092 0.1758
27-SEP-2021 BIRLACABLE 86.85 87.00 -0.0017 0.0367 0.0366 0.6992
27-SEP-2021 BIRLACORPN 1298.45 1305.60 -0.0055 0.0275 0.0275 0.5254
27-SEP-2021 BIRLAMONEY 62.00 63.50 -0.0239 0.0371 0.0371 0.7088
27-SEP-2021 BIRLATYRE 23.40 23.95 -0.0232 0.0340 0.0339 0.6477
27-SEP-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 BKMINDST 1.20 1.20 0.0000 0.0434 0.0433 0.8272
27-SEP-2021 BLBLIMITED 9.30 9.45 -0.0160 0.0406 0.0405 0.7738
27-SEP-2021 BLISSGVS 111.50 111.20 0.0027 0.0318 0.0317 0.6056
27-SEP-2021 BLKASHYAP 26.30 23.95 0.0936 0.0378 0.0383 0.7317
27-SEP-2021 BLS 241.75 230.25 0.0487 0.0416 0.0417 0.7967
27-SEP-2021 BLUECHIP 0.40 0.40 0.0000 0.1448 0.1445 2.7607
27-SEP-2021 BLUECOAST 6.45 6.45 0.0000 0.2118 0.2112 4.0350
27-SEP-2021 BLUEDART 6434.85 6454.65 -0.0031 0.0226 0.0225 0.4299
27-SEP-2021 BLUESTARCO 901.95 897.85 0.0046 0.0188 0.0187 0.3573
27-SEP-2021 BODALCHEM 110.90 108.70 0.0200 0.0309 0.0309 0.5903
27-SEP-2021 BOMDYEING 93.80 93.15 0.0070 0.0321 0.0320 0.6114
27-SEP-2021 BOROLTD 216.75 214.30 0.0114 0.0277 0.0276 0.5273
27-SEP-2021 BORORENEW 302.00 302.50 -0.0017 0.0363 0.0362 0.6916
27-SEP-2021 BOSCHLTD 15796.40 15255.40 0.0348 0.0205 0.0206 0.3936
27-SEP-2021 BPCL 420.60 414.80 0.0139 0.0217 0.0216 0.4127
27-SEP-2021 BPL 103.50 98.60 0.0485 0.0397 0.0398 0.7604
27-SEP-2021 BRFL 7.10 7.10 0.0000 0.0383 0.0382 0.7298
27-SEP-2021 BRIGADE 422.10 419.10 0.0071 0.0279 0.0278 0.5311
27-SEP-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 BRITANNIA 4009.55 4042.70 -0.0082 0.0163 0.0163 0.3114
27-SEP-2021 BRNL 28.80 29.15 -0.0121 0.0271 0.0270 0.5158
27-SEP-2021 BROOKS 137.25 136.35 0.0066 0.0383 0.0382 0.7298
27-SEP-2021 BSE 1257.80 1171.40 0.0712 0.0270 0.0274 0.5235
27-SEP-2021 BSHSL 288.05 290.25 -0.0076 0.0248 0.0247 0.4719
27-SEP-2021 BSL 61.60 62.15 -0.0089 0.0362 0.0362 0.6916
27-SEP-2021 BSLGOLDETF 4209.80 4226.75 -0.0040 0.0097 0.0097 0.1853
27-SEP-2021 BSLNIFTY 197.76 197.34 0.0021 0.0140 0.0140 0.2675
27-SEP-2021 BSOFT 431.00 444.80 -0.0315 0.0293 0.0293 0.5598
27-SEP-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 BURGERKING 162.75 159.20 0.0221 0.0253 0.0253 0.4834
27-SEP-2021 BURNPUR 3.05 3.10 -0.0163 0.0376 0.0376 0.7183
27-SEP-2021 BUTTERFLY 948.55 948.40 0.0002 0.0348 0.0348 0.6649
27-SEP-2021 BVCL 24.05 24.20 -0.0062 0.0339 0.0338 0.6457
27-SEP-2021 BYKE 32.85 30.85 0.0628 0.0382 0.0383 0.7317
27-SEP-2021 CADILAHC 557.50 564.10 -0.0118 0.0198 0.0197 0.3764
27-SEP-2021 CALSOFT 27.85 26.30 0.0573 0.0425 0.0426 0.8139
27-SEP-2021 CAMLINFINE 186.90 180.45 0.0351 0.0316 0.0316 0.6037
27-SEP-2021 CAMS 3256.70 3373.00 -0.0351 0.0217 0.0217 0.4146
27-SEP-2021 CANBK 159.90 157.70 0.0139 0.0287 0.0287 0.5483
27-SEP-2021 CANDC 3.10 3.10 0.0000 0.0535 0.0534 1.0202
27-SEP-2021 CANFINHOME 669.95 657.70 0.0185 0.0254 0.0253 0.4834
27-SEP-2021 CANTABIL 616.20 603.65 0.0206 0.0322 0.0322 0.6152
27-SEP-2021 CAPACITE 171.00 172.15 -0.0067 0.0358 0.0357 0.6820
27-SEP-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 CAPLIPOINT 898.10 888.75 0.0105 0.0340 0.0340 0.6496
27-SEP-2021 CAPTRUST 94.80 94.85 -0.0005 0.0489 0.0488 0.9323
27-SEP-2021 CARBORUNIV 875.70 872.45 0.0037 0.0248 0.0248 0.4738
27-SEP-2021 CAREERP 167.90 166.35 0.0093 0.0320 0.0319 0.6094
27-SEP-2021 CARERATING 680.15 686.00 -0.0086 0.0271 0.0271 0.5177
27-SEP-2021 CARTRADE 1295.40 1325.75 -0.0232 0.0081 0.0083 0.1586
27-SEP-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 CASTROLIND 137.15 139.10 -0.0141 0.0190 0.0189 0.3611
27-SEP-2021 CCCL 0.45 0.45 0.0000 0.1069 0.1067 2.0385
27-SEP-2021 CCHHL 6.60 6.30 0.0465 0.0349 0.0349 0.6668
27-SEP-2021 CCL 390.00 391.35 -0.0035 0.0261 0.0261 0.4986
27-SEP-2021 CDSL 1331.20 1267.85 0.0488 0.0277 0.0279 0.5330
27-SEP-2021 CEATLTD 1330.00 1317.45 0.0095 0.0205 0.0205 0.3917
27-SEP-2021 CEBBCO 33.60 34.30 -0.0206 0.0377 0.0376 0.7183
27-SEP-2021 CELEBRITY 9.45 9.20 0.0268 0.0370 0.0370 0.7069
27-SEP-2021 CENTENKA 447.40 448.20 -0.0018 0.0285 0.0284 0.5426
27-SEP-2021 CENTEXT 8.95 9.05 -0.0111 0.0506 0.0505 0.9648
27-SEP-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 CENTRALBK 20.65 21.00 -0.0168 0.0369 0.0368 0.7031
27-SEP-2021 CENTRUM 32.15 32.40 -0.0077 0.0347 0.0347 0.6629
27-SEP-2021 CENTUM 497.65 498.20 -0.0011 0.0346 0.0345 0.6591
27-SEP-2021 CENTURYPLY 462.15 444.90 0.0380 0.0253 0.0254 0.4853
27-SEP-2021 CENTURYTEX 946.10 954.65 -0.0090 0.0303 0.0302 0.5770
27-SEP-2021 CERA 5091.50 4990.45 0.0200 0.0218 0.0218 0.4165
27-SEP-2021 CEREBRAINT 56.40 56.40 0.0000 0.0300 0.0300 0.5731
27-SEP-2021 CESC 82.45 84.10 -0.0198 0.0210 0.0210 0.4012
27-SEP-2021 CGCL 511.10 514.80 -0.0072 0.0248 0.0248 0.4738
27-SEP-2021 CGPOWER 107.80 111.50 -0.0337 0.0338 0.0338 0.6457
27-SEP-2021 CHALET 239.35 216.55 0.1001 0.0264 0.0272 0.5197
27-SEP-2021 CHAMBLFERT 332.30 341.15 -0.0263 0.0251 0.0251 0.4795
27-SEP-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 CHEMBOND 235.70 238.05 -0.0099 0.0299 0.0298 0.5693
27-SEP-2021 CHEMCON 438.35 437.45 0.0021 0.0219 0.0218 0.4165
27-SEP-2021 CHEMFAB 182.05 170.95 0.0629 0.0300 0.0303 0.5789
27-SEP-2021 CHEMPLASTS 610.20 608.20 0.0033 0.0093 0.0093 0.1777
27-SEP-2021 CHENNPETRO 121.95 118.30 0.0304 0.0314 0.0314 0.5999
27-SEP-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 CHOLAFIN 572.15 576.10 -0.0069 0.0322 0.0321 0.6133
27-SEP-2021 CHOLAHLDNG 703.50 697.75 0.0082 0.0215 0.0214 0.4088
27-SEP-2021 CIGNITITEC 572.25 553.25 0.0338 0.0286 0.0286 0.5464
27-SEP-2021 CINELINE 107.55 102.40 0.0491 0.0424 0.0424 0.8101
27-SEP-2021 CINEVISTA 12.40 12.10 0.0245 0.0389 0.0389 0.7432
27-SEP-2021 CIPLA 962.70 967.55 -0.0050 0.0180 0.0180 0.3439
27-SEP-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 CLEAN 1995.25 2049.65 -0.0269 0.0153 0.0154 0.2942
27-SEP-2021 CLEDUCATE 142.45 138.35 0.0292 0.0357 0.0357 0.6820
27-SEP-2021 CLNINDIA 574.55 564.90 0.0169 0.0273 0.0273 0.5216
27-SEP-2021 CLSEL 124.15 126.60 -0.0195 0.0205 0.0205 0.3917
27-SEP-2021 CMICABLES 43.35 43.10 0.0058 0.0377 0.0376 0.7183
27-SEP-2021 COALINDIA 167.05 166.10 0.0057 0.0203 0.0203 0.3878
27-SEP-2021 COCHINSHIP 358.85 361.15 -0.0064 0.0200 0.0199 0.3802
27-SEP-2021 COFFEEDAY 31.10 30.90 0.0065 0.0459 0.0458 0.8750
27-SEP-2021 COFORGE 5415.25 5648.65 -0.0422 0.0293 0.0294 0.5617
27-SEP-2021 COLPAL 1683.15 1690.85 -0.0046 0.0151 0.0150 0.2866
27-SEP-2021 COMPINFO 25.00 24.85 0.0060 0.0419 0.0418 0.7986
27-SEP-2021 COMPUSOFT 13.30 13.60 -0.0223 0.0367 0.0366 0.6992
27-SEP-2021 CONCOR 702.45 699.60 0.0041 0.0242 0.0241 0.4604
27-SEP-2021 CONFIPET 76.50 76.65 -0.0020 0.0375 0.0374 0.7145
27-SEP-2021 CONSOFINVT 137.10 138.05 -0.0069 0.0390 0.0389 0.7432
27-SEP-2021 CONTROLPR 333.10 337.95 -0.0145 0.0416 0.0415 0.7929
27-SEP-2021 CORALFINAC 49.45 44.50 0.1055 0.0425 0.0430 0.8215
27-SEP-2021 CORDSCABLE 53.50 54.60 -0.0204 0.0337 0.0337 0.6438
27-SEP-2021 COROMANDEL 797.20 807.40 -0.0127 0.0199 0.0198 0.3783
27-SEP-2021 COSMOFILMS 1480.60 1477.30 0.0022 0.0329 0.0328 0.6266
27-SEP-2021 COUNCODOS 2.95 2.95 0.0000 0.0460 0.0459 0.8769
27-SEP-2021 COX&KINGS 1.65 1.65 0.0000 0.0375 0.0374 0.7145
27-SEP-2021 CPSEETF 28.45 28.24 0.0074 0.0151 0.0151 0.2885
27-SEP-2021 CRAFTSMAN 2121.75 2116.25 0.0026 0.0159 0.0158 0.3019
27-SEP-2021 CREATIVE 230.75 235.60 -0.0208 0.0351 0.0350 0.6687
27-SEP-2021 CREATIVEYE 3.30 3.15 0.0465 0.0544 0.0544 1.0393
27-SEP-2021 CREDITACC 653.60 652.65 0.0015 0.0272 0.0271 0.5177
27-SEP-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 CREST 123.90 126.10 -0.0176 0.0339 0.0339 0.6477
27-SEP-2021 CRISIL 2786.95 2862.55 -0.0268 0.0226 0.0226 0.4318
27-SEP-2021 CROMPTON 473.05 478.70 -0.0119 0.0210 0.0210 0.4012
27-SEP-2021 CSBBANK 310.70 302.90 0.0254 0.0254 0.0254 0.4853
27-SEP-2021 CTE 62.65 62.25 0.0064 0.0414 0.0413 0.7890
27-SEP-2021 CUB 151.00 149.95 0.0070 0.0223 0.0222 0.4241
27-SEP-2021 CUBEXTUB 20.90 21.55 -0.0306 0.0401 0.0400 0.7642
27-SEP-2021 CUMMINSIND 998.45 994.80 0.0037 0.0211 0.0211 0.4031
27-SEP-2021 CUPID 227.25 228.10 -0.0037 0.0281 0.0280 0.5349
27-SEP-2021 CYBERMEDIA 10.25 10.20 0.0049 0.0363 0.0362 0.6916
27-SEP-2021 CYBERTECH 163.25 165.75 -0.0152 0.0424 0.0423 0.8081
27-SEP-2021 CYIENT 1041.55 1081.90 -0.0380 0.0265 0.0266 0.5082
27-SEP-2021 DAAWAT 70.80 71.75 -0.0133 0.0309 0.0309 0.5903
27-SEP-2021 DABUR 633.20 651.90 -0.0291 0.0134 0.0135 0.2579
27-SEP-2021 DALALSTCOM 1.10 1.15 -0.0445 0.0577 0.0576 1.1004
27-SEP-2021 DALBHARAT 2048.95 2089.55 -0.0196 0.0246 0.0245 0.4681
27-SEP-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 DALMIASUG 405.10 411.80 -0.0164 0.0376 0.0376 0.7183
27-SEP-2021 DAMODARIND 45.90 46.40 -0.0108 0.0382 0.0381 0.7279
27-SEP-2021 DANGEE 191.35 192.00 -0.0034 0.0199 0.0198 0.3783
27-SEP-2021 DATAMATICS 305.50 306.90 -0.0046 0.0409 0.0408 0.7795
27-SEP-2021 DBCORP 99.40 94.35 0.0521 0.0272 0.0274 0.5235
27-SEP-2021 DBL 560.00 572.15 -0.0215 0.0268 0.0268 0.5120
27-SEP-2021 DBREALTY 28.05 27.55 0.0180 0.0413 0.0413 0.7890
27-SEP-2021 DBSTOCKBRO 18.05 18.95 -0.0487 0.0486 0.0486 0.9285
27-SEP-2021 DCAL 197.05 200.75 -0.0186 0.0376 0.0375 0.7164
27-SEP-2021 DCBBANK 91.30 91.25 0.0005 0.0252 0.0251 0.4795
27-SEP-2021 DCM 51.15 49.05 0.0419 0.0345 0.0345 0.6591
27-SEP-2021 DCMFINSERV 2.30 2.35 -0.0215 0.0679 0.0678 1.2953
27-SEP-2021 DCMNVL 204.50 206.35 -0.0090 0.0336 0.0335 0.6400
27-SEP-2021 DCMSHRIRAM 1049.00 1023.15 0.0250 0.0320 0.0320 0.6114
27-SEP-2021 DCW 45.10 43.05 0.0465 0.0373 0.0373 0.7126
27-SEP-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 DECCANCE 709.35 708.75 0.0008 0.0273 0.0273 0.5216
27-SEP-2021 DEEPAKFERT 414.30 423.85 -0.0228 0.0335 0.0334 0.6381
27-SEP-2021 DEEPAKNTR 2442.90 2485.85 -0.0174 0.0272 0.0272 0.5197
27-SEP-2021 DEEPENR 46.65 47.10 -0.0096 0.0361 0.0360 0.6878
27-SEP-2021 DEEPINDS 145.05 145.90 -0.0058 0.0292 0.0291 0.5560
27-SEP-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 DELPHIFX 665.10 681.25 -0.0240 0.0383 0.0382 0.7298
27-SEP-2021 DELTACORP 246.70 242.15 0.0186 0.0312 0.0311 0.5942
27-SEP-2021 DELTAMAGNT 52.70 53.00 -0.0057 0.0359 0.0358 0.6840
27-SEP-2021 DEN 47.15 47.55 -0.0084 0.0313 0.0312 0.5961
27-SEP-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 DENORA 331.45 324.95 0.0198 0.0372 0.0371 0.7088
27-SEP-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 DEVYANI 118.85 119.65 -0.0067 0.0093 0.0093 0.1777
27-SEP-2021 DFMFOODS 360.45 357.00 0.0096 0.0283 0.0283 0.5407
27-SEP-2021 DGCONTENT 11.35 11.65 -0.0261 0.0459 0.0458 0.8750
27-SEP-2021 DHAMPURSUG 296.40 300.60 -0.0141 0.0342 0.0342 0.6534
27-SEP-2021 DHANBANK 15.80 16.05 -0.0157 0.0325 0.0324 0.6190
27-SEP-2021 DHANI 180.90 179.90 0.0055 0.0388 0.0387 0.7394
27-SEP-2021 DHANUKA 829.50 827.85 0.0020 0.0215 0.0214 0.4088
27-SEP-2021 DHARSUGAR 17.65 18.40 -0.0416 0.0425 0.0425 0.8120
27-SEP-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 DHUNINV 622.45 635.20 -0.0203 0.0380 0.0379 0.7241
27-SEP-2021 DIAMONDYD 690.55 683.50 0.0103 0.0231 0.0231 0.4413
27-SEP-2021 DIAPOWER 1.70 1.65 0.0299 0.0797 0.0795 1.5188
27-SEP-2021 DICIND 467.50 462.75 0.0102 0.0222 0.0222 0.4241
27-SEP-2021 DIGISPICE 48.30 49.95 -0.0336 0.0420 0.0420 0.8024
27-SEP-2021 DISHTV 21.75 22.00 -0.0114 0.0456 0.0455 0.8693
27-SEP-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 DIVISLAB 4932.55 5108.25 -0.0350 0.0173 0.0175 0.3343
27-SEP-2021 DIXON 4491.95 4380.00 0.0252 0.0250 0.0250 0.4776
27-SEP-2021 DLF 420.00 410.45 0.0230 0.0301 0.0301 0.5751
27-SEP-2021 DLINKINDIA 149.90 149.25 0.0043 0.0332 0.0332 0.6343
27-SEP-2021 DMART 4385.75 4422.30 -0.0083 0.0196 0.0195 0.3725
27-SEP-2021 DNAMEDIA 2.25 2.20 0.0225 0.0668 0.0667 1.2743
27-SEP-2021 DODLA 593.25 599.40 -0.0103 0.0155 0.0155 0.2961
27-SEP-2021 DOLAT 88.00 90.50 -0.0280 0.0355 0.0354 0.6763
27-SEP-2021 DOLLAR 371.95 373.70 -0.0047 0.0293 0.0293 0.5598
27-SEP-2021 DONEAR 58.90 59.20 -0.0051 0.0336 0.0335 0.6400
27-SEP-2021 DPABHUSHAN 208.15 210.35 -0.0105 0.0290 0.0289 0.5521
27-SEP-2021 DPSCLTD 15.05 14.75 0.0201 0.0376 0.0376 0.7183
27-SEP-2021 DPWIRES 215.00 217.15 -0.0100 0.0431 0.0430 0.8215
27-SEP-2021 DRCSYSTEMS 277.85 264.95 0.0475 0.0237 0.0239 0.4566
27-SEP-2021 DREDGECORP 347.00 350.20 -0.0092 0.0300 0.0299 0.5712
27-SEP-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 DRREDDY 4791.45 4790.45 0.0002 0.0178 0.0177 0.3382
27-SEP-2021 DSSL 149.95 147.55 0.0161 0.0455 0.0454 0.8674
27-SEP-2021 DTIL 264.75 267.85 -0.0116 0.0349 0.0349 0.6668
27-SEP-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 DUCON 10.60 10.35 0.0239 0.0400 0.0400 0.7642
27-SEP-2021 DVL 275.65 277.75 -0.0076 0.0373 0.0372 0.7107
27-SEP-2021 DWARKESH 69.70 70.00 -0.0043 0.0372 0.0372 0.7107
27-SEP-2021 DYNAMATECH 2969.45 3009.85 -0.0135 0.0381 0.0380 0.7260
27-SEP-2021 DYNPRO 528.95 536.25 -0.0137 0.0337 0.0337 0.6438
27-SEP-2021 EASEMYTRIP 613.50 592.60 0.0347 0.0332 0.0332 0.6343
27-SEP-2021 EASTSILK 3.55 3.70 -0.0414 0.0510 0.0510 0.9744
27-SEP-2021 EASUNREYRL 2.75 2.85 -0.0357 0.0398 0.0397 0.7585
27-SEP-2021 EBANK 4042.40 4070.56 -0.0069 0.0300 0.0300 0.5731
27-SEP-2021 EBBETF0423 1148.69 1147.36 0.0012 0.0013 0.0013 0.0248
27-SEP-2021 EBBETF0425 1070.58 1070.93 -0.0003 0.0015 0.0015 0.0287
27-SEP-2021 EBBETF0430 1185.05 1183.57 0.0012 0.0021 0.0021 0.0401
27-SEP-2021 EBBETF0431 1063.46 1062.96 0.0005 0.0017 0.0017 0.0325
27-SEP-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ECLERX 2274.15 2280.80 -0.0029 0.0301 0.0300 0.5731
27-SEP-2021 EDELWEISS 79.25 79.45 -0.0025 0.0348 0.0347 0.6629
27-SEP-2021 EDUCOMP 2.95 3.05 -0.0333 0.0357 0.0356 0.6801
27-SEP-2021 EICHERMOT 2879.35 2930.90 -0.0177 0.0208 0.0208 0.3974
27-SEP-2021 EIDPARRY 423.85 427.25 -0.0080 0.0280 0.0279 0.5330
27-SEP-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 EIHAHOTELS 432.20 361.15 0.1796 0.0276 0.0303 0.5789
27-SEP-2021 EIHOTEL 140.95 125.80 0.1137 0.0245 0.0257 0.4910
27-SEP-2021 EIMCOELECO 385.95 397.50 -0.0295 0.0290 0.0290 0.5540
27-SEP-2021 EKC 117.40 118.40 -0.0085 0.0405 0.0404 0.7718
27-SEP-2021 ELECON 167.00 169.75 -0.0163 0.0409 0.0408 0.7795
27-SEP-2021 ELECTCAST 37.00 36.85 0.0041 0.0317 0.0316 0.6037
27-SEP-2021 ELECTHERM 117.20 118.05 -0.0072 0.0379 0.0378 0.7222
27-SEP-2021 ELGIEQUIP 206.60 207.50 -0.0043 0.0261 0.0260 0.4967
27-SEP-2021 ELGIRUBCO 37.30 37.45 -0.0040 0.0392 0.0391 0.7470
27-SEP-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 EMAMILTD 589.80 585.35 0.0076 0.0217 0.0217 0.4146
27-SEP-2021 EMAMIPAP 164.90 159.00 0.0364 0.0392 0.0392 0.7489
27-SEP-2021 EMAMIREAL 77.95 78.10 -0.0019 0.0361 0.0360 0.6878
27-SEP-2021 EMBASSY 330.60 333.89 -0.0099 0.0159 0.0158 0.3019
27-SEP-2021 EMCO 1.95 1.95 0.0000 0.0646 0.0645 1.2323
27-SEP-2021 EMKAY 114.10 116.65 -0.0221 0.0387 0.0387 0.7394
27-SEP-2021 EMMBI 104.20 106.30 -0.0200 0.0346 0.0345 0.6591
27-SEP-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ENDURANCE 1591.80 1559.10 0.0208 0.0216 0.0216 0.4127
27-SEP-2021 ENERGYDEV 9.15 9.15 0.0000 0.0342 0.0341 0.6515
27-SEP-2021 ENGINERSIN 72.55 73.45 -0.0123 0.0206 0.0206 0.3936
27-SEP-2021 ENIL 189.10 186.70 0.0128 0.0295 0.0294 0.5617
27-SEP-2021 EPL 247.00 250.05 -0.0123 0.0245 0.0244 0.4662
27-SEP-2021 EQ30 437.49 435.38 0.0048 0.0196 0.0196 0.3745
27-SEP-2021 EQUITAS 124.90 119.95 0.0404 0.0346 0.0346 0.6610
27-SEP-2021 EQUITASBNK 61.70 59.25 0.0405 0.0243 0.0244 0.4662
27-SEP-2021 ERIS 748.30 737.05 0.0151 0.0192 0.0192 0.3668
27-SEP-2021 EROSMEDIA 21.50 20.50 0.0476 0.0381 0.0382 0.7298
27-SEP-2021 ESABINDIA 2147.85 2177.20 -0.0136 0.0250 0.0250 0.4776
27-SEP-2021 ESCORTS 1459.15 1465.45 -0.0043 0.0243 0.0242 0.4623
27-SEP-2021 ESSARSHPNG 9.90 9.80 0.0102 0.0352 0.0351 0.6706
27-SEP-2021 ESTER 149.25 152.00 -0.0183 0.0334 0.0333 0.6362
27-SEP-2021 EUROTEXIND 10.85 10.85 0.0000 0.0829 0.0827 1.5800
27-SEP-2021 EVEREADY 395.55 372.75 0.0594 0.0312 0.0314 0.5999
27-SEP-2021 EVERESTIND 432.40 442.15 -0.0223 0.0306 0.0305 0.5827
27-SEP-2021 EXCEL 3.10 3.20 -0.0317 0.0420 0.0420 0.8024
27-SEP-2021 EXCELINDUS 1014.05 1007.40 0.0066 0.0284 0.0284 0.5426
27-SEP-2021 EXIDEIND 181.80 179.20 0.0144 0.0180 0.0179 0.3420
27-SEP-2021 EXPLEOSOL 1045.85 1065.10 -0.0182 0.0368 0.0367 0.7012
27-SEP-2021 EXXARO 153.70 156.75 -0.0196 0.0115 0.0115 0.2197
27-SEP-2021 FACT 130.20 132.20 -0.0152 0.0389 0.0388 0.7413
27-SEP-2021 FAIRCHEMOR 1767.45 1806.75 -0.0220 0.0271 0.0271 0.5177
27-SEP-2021 FCL 128.75 132.00 -0.0249 0.0372 0.0372 0.7107
27-SEP-2021 FCONSUMER 7.10 7.25 -0.0209 0.0387 0.0387 0.7394
27-SEP-2021 FCSSOFT 1.35 1.40 -0.0364 0.0810 0.0808 1.5437
27-SEP-2021 FDC 350.45 353.85 -0.0097 0.0236 0.0236 0.4509
27-SEP-2021 FEDERALBNK 81.60 80.85 0.0092 0.0266 0.0266 0.5082
27-SEP-2021 FEL 8.10 8.35 -0.0304 0.0368 0.0368 0.7031
27-SEP-2021 FELDVR 11.20 11.30 -0.0089 0.0351 0.0351 0.6706
27-SEP-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 FIEMIND 1100.20 1101.60 -0.0013 0.0341 0.0341 0.6515
27-SEP-2021 FILATEX 100.95 104.00 -0.0298 0.0378 0.0377 0.7203
27-SEP-2021 FINCABLES 490.10 493.00 -0.0059 0.0246 0.0246 0.4700
27-SEP-2021 FINEORG 3101.25 3134.10 -0.0105 0.0232 0.0232 0.4432
27-SEP-2021 FINPIPE 193.95 191.80 0.0111 0.0219 0.0218 0.4165
27-SEP-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 FLEXITUFF 14.95 15.00 -0.0033 0.0527 0.0526 1.0049
27-SEP-2021 FLFL 55.35 55.70 -0.0063 0.0350 0.0349 0.6668
27-SEP-2021 FLUOROCHEM 1800.45 1763.00 0.0210 0.0296 0.0296 0.5655
27-SEP-2021 FMGOETZE 275.80 270.60 0.0190 0.0257 0.0257 0.4910
27-SEP-2021 FMNL 8.70 8.95 -0.0283 0.0362 0.0362 0.6916
27-SEP-2021 FORCEMOT 1492.10 1481.90 0.0069 0.0281 0.0280 0.5349
27-SEP-2021 FORTIS 266.50 271.55 -0.0188 0.0219 0.0219 0.4184
27-SEP-2021 FOSECOIND 1476.45 1467.60 0.0060 0.0227 0.0227 0.4337
27-SEP-2021 FRETAIL 47.05 47.55 -0.0106 0.0366 0.0365 0.6973
27-SEP-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 FSC 70.60 69.55 0.0150 0.0327 0.0327 0.6247
27-SEP-2021 FSL 195.20 197.85 -0.0135 0.0327 0.0326 0.6228
27-SEP-2021 GABRIEL 147.65 148.20 -0.0037 0.0297 0.0297 0.5674
27-SEP-2021 GAEL 172.70 172.40 0.0017 0.0309 0.0308 0.5884
27-SEP-2021 GAIL 154.50 152.60 0.0124 0.0227 0.0227 0.4337
27-SEP-2021 GAL 2.30 2.25 0.0220 0.0403 0.0403 0.7699
27-SEP-2021 GALAXYSURF 3248.60 3315.60 -0.0204 0.0214 0.0214 0.4088
27-SEP-2021 GALLANTT 69.65 70.35 -0.0100 0.0368 0.0367 0.7012
27-SEP-2021 GALLISPAT 53.10 53.00 0.0019 0.0391 0.0390 0.7451
27-SEP-2021 GANDHITUBE 455.70 452.95 0.0061 0.0278 0.0277 0.5292
27-SEP-2021 GANECOS 498.75 500.20 -0.0029 0.0282 0.0281 0.5368
27-SEP-2021 GANESHBE 85.60 85.85 -0.0029 0.0067 0.0067 0.1280
27-SEP-2021 GANESHHOUC 158.85 162.70 -0.0239 0.0400 0.0399 0.7623
27-SEP-2021 GANGAFORGE 15.20 15.40 -0.0131 0.0091 0.0091 0.1739
27-SEP-2021 GANGESSECU 91.95 89.50 0.0270 0.0397 0.0397 0.7585
27-SEP-2021 GANGOTRI 1.00 0.95 0.0513 0.0407 0.0408 0.7795
27-SEP-2021 GARFIBRES 3370.60 3367.35 0.0010 0.0226 0.0226 0.4318
27-SEP-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 GATI 136.95 136.40 0.0040 0.0359 0.0358 0.6840
27-SEP-2021 GAYAHWS 0.70 0.60 0.1542 0.0658 0.0666 1.2724
27-SEP-2021 GAYAPROJ 51.15 52.70 -0.0299 0.0406 0.0406 0.7757
27-SEP-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 GDL 229.75 231.10 -0.0059 0.0293 0.0292 0.5579
27-SEP-2021 GEECEE 149.15 155.20 -0.0398 0.0337 0.0337 0.6438
27-SEP-2021 GEEKAYWIRE 83.85 84.55 -0.0083 0.0267 0.0267 0.5101
27-SEP-2021 GENCON 42.40 43.50 -0.0256 0.0205 0.0205 0.3917
27-SEP-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 GENESYS 179.40 170.90 0.0485 0.0383 0.0383 0.7317
27-SEP-2021 GENUSPAPER 9.85 9.50 0.0362 0.0379 0.0379 0.7241
27-SEP-2021 GENUSPOWER 67.20 67.80 -0.0089 0.0366 0.0365 0.6973
27-SEP-2021 GEOJITFSL 76.40 76.55 -0.0020 0.0337 0.0336 0.6419
27-SEP-2021 GEPIL 300.10 304.55 -0.0147 0.0269 0.0269 0.5139
27-SEP-2021 GESHIP 354.05 363.15 -0.0254 0.0278 0.0278 0.5311
27-SEP-2021 GET&D 126.90 130.65 -0.0291 0.0284 0.0284 0.5426
27-SEP-2021 GFLLIMITED 76.35 74.00 0.0313 0.0309 0.0309 0.5903
27-SEP-2021 GFSTEELS 2.65 2.20 0.1861 0.0753 0.0762 1.4558
27-SEP-2021 GHCL 439.20 419.50 0.0459 0.0289 0.0290 0.5540
27-SEP-2021 GICHSGFIN 147.40 147.45 -0.0003 0.0325 0.0325 0.6209
27-SEP-2021 GICRE 143.95 145.95 -0.0138 0.0289 0.0288 0.5502
27-SEP-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 GILLANDERS 46.00 46.00 0.0000 0.0325 0.0324 0.6190
27-SEP-2021 GILLETTE 5973.65 5962.90 0.0018 0.0117 0.0117 0.2235
27-SEP-2021 GINNIFILA 32.00 31.80 0.0063 0.0384 0.0383 0.7317
27-SEP-2021 GIPCL 81.20 80.85 0.0043 0.0213 0.0213 0.4069
27-SEP-2021 GISOLUTION 2.70 2.75 -0.0183 0.0624 0.0623 1.1902
27-SEP-2021 GKWLIMITED 654.50 655.25 -0.0011 0.0319 0.0318 0.6075
27-SEP-2021 GLAND 3846.10 3844.25 0.0005 0.0220 0.0220 0.4203
27-SEP-2021 GLAXO 1489.40 1498.30 -0.0060 0.0155 0.0155 0.2961
27-SEP-2021 GLENMARK 503.60 508.10 -0.0089 0.0248 0.0247 0.4719
27-SEP-2021 GLFL 3.05 3.25 -0.0635 0.0962 0.0961 1.8360
27-SEP-2021 GLOBAL 45.40 45.80 -0.0088 0.0200 0.0200 0.3821
27-SEP-2021 GLOBALVECT 51.55 50.85 0.0137 0.0360 0.0359 0.6859
27-SEP-2021 GLOBE 11.95 11.95 0.0000 0.0291 0.0291 0.5560
27-SEP-2021 GLOBUSSPR 1325.05 1389.70 -0.0476 0.0347 0.0348 0.6649
27-SEP-2021 GLS 676.30 684.60 -0.0122 0.0075 0.0075 0.1433
27-SEP-2021 GMBREW 592.55 598.80 -0.0105 0.0276 0.0276 0.5273
27-SEP-2021 GMDCLTD 69.50 68.45 0.0152 0.0303 0.0302 0.5770
27-SEP-2021 GMMPFAUDLR 4446.35 4501.10 -0.0122 0.0276 0.0275 0.5254
27-SEP-2021 GMRINFRA 36.50 36.30 0.0055 0.0264 0.0263 0.5025
27-SEP-2021 GNA 948.90 918.80 0.0322 0.0333 0.0333 0.6362
27-SEP-2021 GNFC 435.90 405.45 0.0724 0.0280 0.0284 0.5426
27-SEP-2021 GOACARBON 365.50 355.05 0.0290 0.0324 0.0323 0.6171
27-SEP-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 GOCLCORP 275.45 282.40 -0.0249 0.0315 0.0314 0.5999
27-SEP-2021 GODFRYPHLP 1052.20 1043.85 0.0080 0.0193 0.0192 0.3668
27-SEP-2021 GODHA 42.90 40.90 0.0477 0.0267 0.0269 0.5139
27-SEP-2021 GODREJAGRO 636.75 645.75 -0.0140 0.0200 0.0200 0.3821
27-SEP-2021 GODREJCP 1038.65 1041.65 -0.0029 0.0206 0.0206 0.3936
27-SEP-2021 GODREJIND 577.40 577.85 -0.0008 0.0190 0.0189 0.3611
27-SEP-2021 GODREJPROP 2285.75 2191.55 0.0421 0.0284 0.0285 0.5445
27-SEP-2021 GOENKA 1.20 1.20 0.0000 0.0800 0.0798 1.5246
27-SEP-2021 GOKEX 189.75 192.70 -0.0154 0.0389 0.0388 0.7413
27-SEP-2021 GOKUL 28.80 28.55 0.0087 0.0380 0.0379 0.7241
27-SEP-2021 GOKULAGRO 43.05 43.05 0.0000 0.0404 0.0403 0.7699
27-SEP-2021 GOLDBEES 40.01 40.05 -0.0010 0.0085 0.0085 0.1624
27-SEP-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 GOLDENTOBC 129.15 123.15 0.0476 0.0419 0.0419 0.8005
27-SEP-2021 GOLDIAM 938.15 923.85 0.0154 0.0375 0.0374 0.7145
27-SEP-2021 GOLDSHARE 41.20 41.15 0.0012 0.0084 0.0084 0.1605
27-SEP-2021 GOLDTECH 34.25 36.05 -0.0512 0.0402 0.0403 0.7699
27-SEP-2021 GOODLUCK 299.10 285.15 0.0478 0.0426 0.0426 0.8139
27-SEP-2021 GOODYEAR 1033.30 1036.35 -0.0029 0.0211 0.0211 0.4031
27-SEP-2021 GPIL 1156.60 1180.45 -0.0204 0.0388 0.0387 0.7394
27-SEP-2021 GPPL 100.00 100.40 -0.0040 0.0231 0.0231 0.4413
27-SEP-2021 GPTINFRA 84.55 84.60 -0.0006 0.0428 0.0427 0.8158
27-SEP-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 GRANULES 319.15 321.80 -0.0083 0.0273 0.0272 0.5197
27-SEP-2021 GRAPHITE 594.65 601.10 -0.0108 0.0339 0.0338 0.6457
27-SEP-2021 GRASIM 1648.75 1629.75 0.0116 0.0202 0.0202 0.3859
27-SEP-2021 GRAUWEIL 61.20 61.00 0.0033 0.0118 0.0118 0.2254
27-SEP-2021 GRAVITA 194.85 196.00 -0.0059 0.0357 0.0356 0.6801
27-SEP-2021 GREAVESCOT 136.40 136.85 -0.0033 0.0290 0.0289 0.5521
27-SEP-2021 GREENLAM 1402.15 1400.15 0.0014 0.0248 0.0247 0.4719
27-SEP-2021 GREENPANEL 317.85 315.65 0.0069 0.0292 0.0291 0.5560
27-SEP-2021 GREENPLY 183.50 181.55 0.0107 0.0273 0.0272 0.5197
27-SEP-2021 GREENPOWER 3.05 3.05 0.0000 0.0360 0.0359 0.6859
27-SEP-2021 GRINDWELL 1422.75 1422.20 0.0004 0.0222 0.0222 0.4241
27-SEP-2021 GRINFRA 1934.55 1941.00 -0.0033 0.0119 0.0118 0.2254
27-SEP-2021 GROBTEA 1004.25 1021.20 -0.0167 0.0351 0.0350 0.6687
27-SEP-2021 GRPLTD 948.80 938.90 0.0105 0.0294 0.0294 0.5617
27-SEP-2021 GRSE 190.50 189.85 0.0034 0.0249 0.0249 0.4757
27-SEP-2021 GSCLCEMENT 49.20 49.45 -0.0051 0.0341 0.0341 0.6515
27-SEP-2021 GSFC 123.70 117.85 0.0484 0.0260 0.0262 0.5006
27-SEP-2021 GSPL 321.75 319.90 0.0058 0.0221 0.0220 0.4203
27-SEP-2021 GSS 79.60 79.45 0.0019 0.0387 0.0386 0.7375
27-SEP-2021 GTL 15.25 15.20 0.0033 0.0463 0.0462 0.8826
27-SEP-2021 GTLINFRA 1.70 1.75 -0.0290 0.0565 0.0564 1.0775
27-SEP-2021 GTNTEX 7.75 7.45 0.0395 0.0402 0.0402 0.7680
27-SEP-2021 GTPL 222.90 223.65 -0.0034 0.0348 0.0347 0.6629
27-SEP-2021 GUFICBIO 192.85 195.35 -0.0129 0.0352 0.0351 0.6706
27-SEP-2021 GUJALKALI 660.75 604.60 0.0888 0.0296 0.0301 0.5751
27-SEP-2021 GUJAPOLLO 213.60 215.15 -0.0072 0.0320 0.0319 0.6094
27-SEP-2021 GUJGASLTD 615.90 621.25 -0.0086 0.0226 0.0225 0.4299
27-SEP-2021 GUJRAFFIA 38.75 38.45 0.0078 0.0479 0.0478 0.9132
27-SEP-2021 GULFOILLUB 585.95 589.05 -0.0053 0.0197 0.0197 0.3764
27-SEP-2021 GULFPETRO 53.20 53.60 -0.0075 0.0364 0.0363 0.6935
27-SEP-2021 GULPOLY 258.90 249.05 0.0388 0.0331 0.0331 0.6324
27-SEP-2021 HAL 1336.55 1341.40 -0.0036 0.0239 0.0238 0.4547
27-SEP-2021 HAPPSTMNDS 1422.15 1437.75 -0.0109 0.0269 0.0269 0.5139
27-SEP-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 HARRMALAYA 188.65 194.20 -0.0290 0.0343 0.0343 0.6553
27-SEP-2021 HATHWAY 23.95 24.10 -0.0062 0.0330 0.0329 0.6286
27-SEP-2021 HATSUN 1375.95 1396.45 -0.0148 0.0261 0.0260 0.4967
27-SEP-2021 HAVELLS 1388.55 1414.85 -0.0188 0.0215 0.0215 0.4108
27-SEP-2021 HAVISHA 1.30 1.25 0.0392 0.0532 0.0532 1.0164
27-SEP-2021 HBANKETF 380.13 376.23 0.0103 0.0117 0.0116 0.2216
27-SEP-2021 HBLPOWER 47.25 48.00 -0.0157 0.0385 0.0384 0.7336
27-SEP-2021 HBSL 38.35 39.85 -0.0384 0.0425 0.0425 0.8120
27-SEP-2021 HCC 9.75 9.65 0.0103 0.0369 0.0368 0.7031
27-SEP-2021 HCG 244.75 248.65 -0.0158 0.0264 0.0264 0.5044
27-SEP-2021 HCL-INSYS 13.80 13.70 0.0073 0.0348 0.0347 0.6629
27-SEP-2021 HCLTECH 1295.20 1358.20 -0.0475 0.0187 0.0190 0.3630
27-SEP-2021 HDFC 2839.85 2839.00 0.0003 0.0207 0.0207 0.3955
27-SEP-2021 HDFCAMC 3167.95 3208.20 -0.0126 0.0194 0.0194 0.3706
27-SEP-2021 HDFCBANK 1625.05 1601.55 0.0146 0.0175 0.0175 0.3343
27-SEP-2021 HDFCLIFE 721.00 725.80 -0.0066 0.0197 0.0197 0.3764
27-SEP-2021 HDFCMFGETF 41.09 41.15 -0.0015 0.0076 0.0076 0.1452
27-SEP-2021 HDFCNIFETF 191.37 190.34 0.0054 0.0123 0.0122 0.2331
27-SEP-2021 HDFCSENETF 644.98 642.41 0.0040 0.0144 0.0143 0.2732
27-SEP-2021 HDIL 4.65 4.55 0.0217 0.0372 0.0371 0.7088
27-SEP-2021 HEG 2171.20 2190.45 -0.0088 0.0352 0.0351 0.6706
27-SEP-2021 HEIDELBERG 257.10 257.55 -0.0017 0.0190 0.0190 0.3630
27-SEP-2021 HEMIPROP 142.10 142.65 -0.0039 0.0301 0.0300 0.5731
27-SEP-2021 HERANBA 800.25 787.95 0.0155 0.0188 0.0188 0.3592
27-SEP-2021 HERCULES 140.85 139.80 0.0075 0.0309 0.0309 0.5903
27-SEP-2021 HERITGFOOD 458.50 464.25 -0.0125 0.0297 0.0296 0.5655
27-SEP-2021 HEROMOTOCO 2912.95 2833.45 0.0277 0.0189 0.0190 0.3630
27-SEP-2021 HESTERBIO 2513.15 2499.85 0.0053 0.0304 0.0303 0.5789
27-SEP-2021 HEXATRADEX 159.45 152.20 0.0465 0.0378 0.0379 0.7241
27-SEP-2021 HFCL 71.65 71.10 0.0077 0.0406 0.0405 0.7738
27-SEP-2021 HGINFRA 629.45 634.05 -0.0073 0.0311 0.0310 0.5923
27-SEP-2021 HGS 2831.35 2847.35 -0.0056 0.0324 0.0323 0.6171
27-SEP-2021 HIKAL 611.40 629.90 -0.0298 0.0362 0.0362 0.6916
27-SEP-2021 HIL 5134.30 5204.80 -0.0136 0.0320 0.0320 0.6114
27-SEP-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 HILTON 13.70 13.80 -0.0073 0.0343 0.0342 0.6534
27-SEP-2021 HIMATSEIDE 276.10 268.25 0.0288 0.0360 0.0360 0.6878
27-SEP-2021 HINDALCO 481.40 478.75 0.0055 0.0286 0.0285 0.5445
27-SEP-2021 HINDCOMPOS 330.30 326.65 0.0111 0.0333 0.0332 0.6343
27-SEP-2021 HINDCON 61.05 62.70 -0.0267 0.0171 0.0172 0.3286
27-SEP-2021 HINDCOPPER 109.90 110.25 -0.0032 0.0377 0.0376 0.7183
27-SEP-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 HINDMOTORS 7.40 7.35 0.0068 0.0338 0.0337 0.6438
27-SEP-2021 HINDNATGLS 37.15 36.75 0.0108 0.0352 0.0351 0.6706
27-SEP-2021 HINDOILEXP 202.10 198.70 0.0170 0.0368 0.0367 0.7012
27-SEP-2021 HINDPETRO 277.75 274.80 0.0107 0.0229 0.0228 0.4356
27-SEP-2021 HINDUNILVR 2709.50 2746.30 -0.0135 0.0152 0.0152 0.2904
27-SEP-2021 HINDZINC 321.70 322.60 -0.0028 0.0226 0.0226 0.4318
27-SEP-2021 HIRECT 194.20 197.20 -0.0153 0.0352 0.0351 0.6706
27-SEP-2021 HISARMETAL 126.70 127.00 -0.0024 0.0442 0.0440 0.8406
27-SEP-2021 HITECH 590.45 596.95 -0.0109 0.0342 0.0341 0.6515
27-SEP-2021 HITECHCORP 218.20 220.00 -0.0082 0.0363 0.0362 0.6916
27-SEP-2021 HITECHGEAR 266.10 263.30 0.0106 0.0354 0.0353 0.6744
27-SEP-2021 HLEGLAS 6373.90 6380.25 -0.0010 0.0268 0.0268 0.5120
27-SEP-2021 HLVLTD 9.85 9.10 0.0792 0.0394 0.0397 0.7585
27-SEP-2021 HMT 28.10 28.05 0.0018 0.0294 0.0294 0.5617
27-SEP-2021 HMVL 75.60 75.70 -0.0013 0.0311 0.0311 0.5942
27-SEP-2021 HNDFDS 1963.30 1997.10 -0.0171 0.0273 0.0273 0.5216
27-SEP-2021 HNGSNGBEES 315.77 315.46 0.0010 0.0164 0.0163 0.3114
27-SEP-2021 HOMEFIRST 607.15 602.00 0.0085 0.0191 0.0190 0.3630
27-SEP-2021 HONAUT 44369.65 44286.30 0.0019 0.0206 0.0205 0.3917
27-SEP-2021 HONDAPOWER 1175.95 1176.95 -0.0009 0.0215 0.0215 0.4108
27-SEP-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 HOTELRUGBY 3.55 3.70 -0.0414 0.0680 0.0678 1.2953
27-SEP-2021 HOVS 59.75 61.35 -0.0264 0.0356 0.0356 0.6801
27-SEP-2021 HPL 68.55 69.25 -0.0102 0.0340 0.0339 0.6477
27-SEP-2021 HSCL 51.65 52.35 -0.0135 0.0337 0.0336 0.6419
27-SEP-2021 HSIL 236.00 229.35 0.0286 0.0348 0.0347 0.6629
27-SEP-2021 HTMEDIA 25.25 24.80 0.0180 0.0362 0.0361 0.6897
27-SEP-2021 HUBTOWN 28.65 29.00 -0.0121 0.0333 0.0332 0.6343
27-SEP-2021 HUDCO 44.70 44.70 0.0000 0.0272 0.0271 0.5177
27-SEP-2021 HUHTAMAKI 273.30 268.50 0.0177 0.0239 0.0239 0.4566
27-SEP-2021 IBMFNIFTY 178.26 178.37 -0.0006 0.0189 0.0188 0.3592
27-SEP-2021 IBREALEST 150.90 150.65 0.0017 0.0406 0.0405 0.7738
27-SEP-2021 IBULHSGFIN 233.00 225.85 0.0312 0.0426 0.0426 0.8139
27-SEP-2021 ICDSLTD 91.55 95.45 -0.0417 0.0465 0.0464 0.8865
27-SEP-2021 ICEMAKE 73.65 74.45 -0.0108 0.0249 0.0248 0.4738
27-SEP-2021 ICICI500 250.64 250.55 0.0004 0.0136 0.0136 0.2598
27-SEP-2021 ICICIALPLV 181.39 184.37 -0.0163 0.0078 0.0079 0.1509
27-SEP-2021 ICICIB22 44.39 44.00 0.0088 0.0137 0.0137 0.2617
27-SEP-2021 ICICIBANK 730.00 722.95 0.0097 0.0234 0.0234 0.4471
27-SEP-2021 ICICIBANKN 379.96 376.56 0.0090 0.0172 0.0171 0.3267
27-SEP-2021 ICICIBANKP 197.17 195.54 0.0083 0.0177 0.0177 0.3382
27-SEP-2021 ICICIFMCG 409.20 411.60 -0.0058 0.0030 0.0030 0.0573
27-SEP-2021 ICICIGI 1567.60 1587.20 -0.0124 0.0208 0.0208 0.3974
27-SEP-2021 ICICIGOLD 40.99 41.07 -0.0019 0.0083 0.0083 0.1586
27-SEP-2021 ICICILIQ 999.99 1000.00 -0.0000 0.0002 0.0002 0.0038
27-SEP-2021 ICICILOVOL 144.73 145.54 -0.0056 0.0108 0.0108 0.2063
27-SEP-2021 ICICIM150 114.40 114.32 0.0007 0.0153 0.0153 0.2923
27-SEP-2021 ICICIMCAP 104.92 106.05 -0.0107 0.0135 0.0134 0.2560
27-SEP-2021 ICICINF100 196.18 195.12 0.0054 0.0146 0.0145 0.2770
27-SEP-2021 ICICINIFTY 191.16 191.04 0.0006 0.0120 0.0120 0.2293
27-SEP-2021 ICICINV20 97.56 98.23 -0.0068 0.0131 0.0131 0.2503
27-SEP-2021 ICICINXT50 43.64 44.05 -0.0094 0.0135 0.0135 0.2579
27-SEP-2021 ICICIPHARM 88.88 90.16 -0.0143 0.0047 0.0047 0.0898
27-SEP-2021 ICICIPRULI 663.60 673.50 -0.0148 0.0245 0.0244 0.4662
27-SEP-2021 ICICISENSX 653.36 650.43 0.0045 0.0114 0.0114 0.2178
27-SEP-2021 ICICITECH 367.41 380.11 -0.0340 0.0124 0.0126 0.2407
27-SEP-2021 ICIL 298.55 273.65 0.0871 0.0391 0.0395 0.7546
27-SEP-2021 ICRA 3602.35 3569.65 0.0091 0.0229 0.0229 0.4375
27-SEP-2021 IDBI 41.25 38.80 0.0612 0.0311 0.0313 0.5980
27-SEP-2021 IDBIGOLD 4223.80 4240.55 -0.0040 0.0127 0.0126 0.2407
27-SEP-2021 IDEA 11.35 11.50 -0.0131 0.0574 0.0573 1.0947
27-SEP-2021 IDFC 54.45 55.80 -0.0245 0.0299 0.0299 0.5712
27-SEP-2021 IDFCFIRSTB 46.85 47.10 -0.0053 0.0277 0.0276 0.5273
27-SEP-2021 IDFNIFTYET 186.93 186.45 0.0026 0.0200 0.0199 0.3802
27-SEP-2021 IEX 589.00 591.35 -0.0040 0.0255 0.0254 0.4853
27-SEP-2021 IFBAGRO 579.90 588.05 -0.0140 0.0330 0.0329 0.6286
27-SEP-2021 IFBIND 1203.75 1225.55 -0.0179 0.0312 0.0312 0.5961
27-SEP-2021 IFCI 12.65 12.00 0.0528 0.0377 0.0378 0.7222
27-SEP-2021 IFGLEXPOR 311.10 313.05 -0.0062 0.0361 0.0360 0.6878
27-SEP-2021 IGARASHI 552.70 522.65 0.0559 0.0338 0.0340 0.6496
27-SEP-2021 IGL 524.70 530.50 -0.0110 0.0204 0.0204 0.3897
27-SEP-2021 IGPL 750.30 728.05 0.0301 0.0340 0.0340 0.6496
27-SEP-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 IIFL 275.60 277.65 -0.0074 0.0355 0.0354 0.6763
27-SEP-2021 IIFLSEC 93.60 93.30 0.0032 0.0403 0.0402 0.7680
27-SEP-2021 IIFLWAM 1608.50 1641.00 -0.0200 0.0261 0.0261 0.4986
27-SEP-2021 IITL 67.15 67.75 -0.0089 0.0330 0.0330 0.6305
27-SEP-2021 IL&FSENGG 4.20 4.20 0.0000 0.0344 0.0343 0.6553
27-SEP-2021 IL&FSTRANS 3.45 3.25 0.0597 0.0413 0.0414 0.7909
27-SEP-2021 IMAGICAA 8.40 7.60 0.1001 0.0348 0.0354 0.6763
27-SEP-2021 IMFA 681.45 702.05 -0.0298 0.0332 0.0332 0.6343
27-SEP-2021 IMPAL 765.00 760.20 0.0063 0.0234 0.0234 0.4471
27-SEP-2021 IMPEXFERRO 1.20 1.25 -0.0408 0.0716 0.0715 1.3660
27-SEP-2021 INCREDIBLE 26.65 27.40 -0.0278 0.0431 0.0430 0.8215
27-SEP-2021 INDBANK 22.75 22.80 -0.0022 0.0463 0.0462 0.8826
27-SEP-2021 INDHOTEL 189.35 178.80 0.0573 0.0261 0.0263 0.5025
27-SEP-2021 INDIACEM 194.65 188.60 0.0316 0.0283 0.0283 0.5407
27-SEP-2021 INDIAGLYCO 762.55 678.25 0.1172 0.0325 0.0335 0.6400
27-SEP-2021 INDIAMART 8627.00 8505.75 0.0142 0.0297 0.0297 0.5674
27-SEP-2021 INDIANB 125.00 128.25 -0.0257 0.0312 0.0311 0.5942
27-SEP-2021 INDIANCARD 163.65 164.65 -0.0061 0.0307 0.0307 0.5865
27-SEP-2021 INDIANHUME 200.80 194.50 0.0319 0.0281 0.0282 0.5388
27-SEP-2021 INDIGO 2082.00 2138.70 -0.0269 0.0242 0.0242 0.4623
27-SEP-2021 INDIGOPNTS 2529.55 2587.75 -0.0227 0.0156 0.0157 0.2999
27-SEP-2021 INDIGRID 133.05 132.92 0.0010 0.0094 0.0094 0.1796
27-SEP-2021 INDINFR 124.65 124.65 0.0000 0.0059 0.0059 0.1127
27-SEP-2021 INDLMETER 11.90 11.65 0.0212 0.0373 0.0372 0.7107
27-SEP-2021 INDNIPPON 356.05 358.40 -0.0066 0.0264 0.0263 0.5025
27-SEP-2021 INDOCO 444.30 447.05 -0.0062 0.0328 0.0327 0.6247
27-SEP-2021 INDORAMA 50.25 50.20 0.0010 0.0363 0.0362 0.6916
27-SEP-2021 INDOSOLAR 2.40 2.50 -0.0408 0.0433 0.0433 0.8272
27-SEP-2021 INDOSTAR 283.15 289.95 -0.0237 0.0291 0.0291 0.5560
27-SEP-2021 INDOTECH 151.90 152.25 -0.0023 0.0345 0.0345 0.6591
27-SEP-2021 INDOTHAI 86.85 89.95 -0.0351 0.0334 0.0334 0.6381
27-SEP-2021 INDOWIND 6.45 6.10 0.0558 0.0370 0.0371 0.7088
27-SEP-2021 INDRAMEDCO 80.75 82.70 -0.0239 0.0304 0.0304 0.5808
27-SEP-2021 INDSWFTLAB 63.00 63.85 -0.0134 0.0403 0.0403 0.7699
27-SEP-2021 INDSWFTLTD 9.45 9.35 0.0106 0.0384 0.0383 0.7317
27-SEP-2021 INDTERRAIN 38.60 39.90 -0.0331 0.0333 0.0333 0.6362
27-SEP-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 INDUSINDBK 1150.70 1163.05 -0.0107 0.0336 0.0335 0.6400
27-SEP-2021 INDUSTOWER 314.05 317.65 -0.0114 0.0311 0.0311 0.5942
27-SEP-2021 INEOSSTYRO 1387.80 1346.10 0.0305 0.0274 0.0274 0.5235
27-SEP-2021 INFIBEAM 43.65 43.00 0.0150 0.0368 0.0367 0.7012
27-SEP-2021 INFOBEAN 389.85 376.20 0.0356 0.0355 0.0355 0.6782
27-SEP-2021 INFOMEDIA 3.65 3.65 0.0000 0.0843 0.0841 1.6067
27-SEP-2021 INFRABEES 519.76 519.08 0.0013 0.0134 0.0134 0.2560
27-SEP-2021 INFY 1721.15 1763.85 -0.0245 0.0169 0.0170 0.3248
27-SEP-2021 INGERRAND 980.35 980.35 0.0000 0.0214 0.0214 0.4088
27-SEP-2021 INOXLEISUR 378.45 349.50 0.0796 0.0249 0.0254 0.4853
27-SEP-2021 INOXWIND 101.90 102.45 -0.0054 0.0382 0.0381 0.7279
27-SEP-2021 INSECTICID 687.90 700.70 -0.0184 0.0258 0.0258 0.4929
27-SEP-2021 INSPIRISYS 49.50 49.05 0.0091 0.0371 0.0370 0.7069
27-SEP-2021 INTEGRA 4.65 4.85 -0.0421 0.1582 0.1578 3.0148
27-SEP-2021 INTELLECT 717.40 686.20 0.0445 0.0358 0.0359 0.6859
27-SEP-2021 INTENTECH 66.85 66.40 0.0068 0.0411 0.0410 0.7833
27-SEP-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 INTLCONV 69.00 69.40 -0.0058 0.0029 0.0029 0.0554
27-SEP-2021 INVENTURE 2.85 2.90 -0.0174 0.0410 0.0409 0.7814
27-SEP-2021 IOB 20.05 20.40 -0.0173 0.0375 0.0374 0.7145
27-SEP-2021 IOC 118.65 117.25 0.0119 0.0182 0.0182 0.3477
27-SEP-2021 IOLCP 561.80 570.35 -0.0151 0.0316 0.0315 0.6018
27-SEP-2021 IPCALAB 2372.10 2401.00 -0.0121 0.0218 0.0218 0.4165
27-SEP-2021 IPL 315.30 309.45 0.0187 0.0083 0.0084 0.1605
27-SEP-2021 IRB 174.55 173.95 0.0034 0.0322 0.0321 0.6133
27-SEP-2021 IRBINVIT 57.92 58.04 -0.0021 0.0150 0.0150 0.2866
27-SEP-2021 IRCON 45.30 45.80 -0.0110 0.0235 0.0234 0.4471
27-SEP-2021 IRCTC 3835.30 3689.40 0.0388 0.0255 0.0256 0.4891
27-SEP-2021 IRFC 22.45 22.30 0.0067 0.0098 0.0098 0.1872
27-SEP-2021 IRISDOREME 179.00 173.25 0.0327 0.0263 0.0263 0.5025
27-SEP-2021 ISEC 737.65 747.75 -0.0136 0.0257 0.0256 0.4891
27-SEP-2021 ISFT 127.35 125.70 0.0130 0.0388 0.0387 0.7394
27-SEP-2021 ISGEC 742.30 746.40 -0.0055 0.0185 0.0184 0.3515
27-SEP-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ISMTLTD 28.90 28.15 0.0263 0.0394 0.0394 0.7527
27-SEP-2021 ITC 238.70 238.45 0.0010 0.0169 0.0169 0.3229
27-SEP-2021 ITDC 427.00 409.50 0.0418 0.0329 0.0329 0.6286
27-SEP-2021 ITDCEM 77.90 77.95 -0.0006 0.0330 0.0329 0.6286
27-SEP-2021 ITI 118.85 118.00 0.0072 0.0285 0.0284 0.5426
27-SEP-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 IVC 5.95 5.85 0.0169 0.0362 0.0361 0.6897
27-SEP-2021 IVP 118.20 115.45 0.0235 0.0373 0.0372 0.7107
27-SEP-2021 IVZINGOLD 4158.10 4157.35 0.0002 0.0125 0.0125 0.2388
27-SEP-2021 IVZINNIFTY 1953.21 1952.40 0.0004 0.0194 0.0193 0.3687
27-SEP-2021 IWEL 641.05 628.50 0.0198 0.0236 0.0236 0.4509
27-SEP-2021 IZMO 93.30 93.65 -0.0037 0.0367 0.0367 0.7012
27-SEP-2021 J&KBANK 36.15 36.55 -0.0110 0.0339 0.0338 0.6457
27-SEP-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 JAGRAN 60.35 59.80 0.0092 0.0247 0.0246 0.4700
27-SEP-2021 JAGSNPHARM 149.60 151.55 -0.0130 0.0446 0.0445 0.8502
27-SEP-2021 JAIBALAJI 51.35 52.90 -0.0297 0.0313 0.0313 0.5980
27-SEP-2021 JAICORPLTD 132.20 133.85 -0.0124 0.0344 0.0343 0.6553
27-SEP-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 JAINSTUDIO 2.10 2.15 -0.0235 0.0687 0.0686 1.3106
27-SEP-2021 JAIPURKURT 59.70 59.40 0.0050 0.0116 0.0116 0.2216
27-SEP-2021 JAMNAAUTO 91.90 90.50 0.0154 0.0294 0.0293 0.5598
27-SEP-2021 JASH 511.55 519.50 -0.0154 0.0321 0.0321 0.6133
27-SEP-2021 JAYAGROGN 249.10 248.40 0.0028 0.0362 0.0361 0.6897
27-SEP-2021 JAYBARMARU 201.60 190.95 0.0543 0.0344 0.0345 0.6591
27-SEP-2021 JAYNECOIND 19.45 20.00 -0.0279 0.0359 0.0359 0.6859
27-SEP-2021 JAYSREETEA 105.00 105.35 -0.0033 0.0308 0.0308 0.5884
27-SEP-2021 JBCHEPHARM 1869.70 1835.80 0.0183 0.0229 0.0229 0.4375
27-SEP-2021 JBFIND 24.70 26.05 -0.0532 0.0413 0.0413 0.7890
27-SEP-2021 JBMA 526.75 510.45 0.0314 0.0314 0.0314 0.5999
27-SEP-2021 JCHAC 2170.95 2172.95 -0.0009 0.0216 0.0216 0.4127
27-SEP-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 JETAIRWAYS 101.45 106.75 -0.0509 0.0419 0.0419 0.8005
27-SEP-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 JHS 24.20 24.55 -0.0144 0.0373 0.0372 0.7107
27-SEP-2021 JIKIND 0.60 0.60 0.0000 0.0895 0.0893 1.7061
27-SEP-2021 JINDALPHOT 113.70 112.00 0.0151 0.0392 0.0392 0.7489
27-SEP-2021 JINDALPOLY 1001.05 999.15 0.0019 0.0334 0.0334 0.6381
27-SEP-2021 JINDALSAW 112.50 114.05 -0.0137 0.0317 0.0316 0.6037
27-SEP-2021 JINDALSTEL 357.80 359.15 -0.0038 0.0338 0.0337 0.6438
27-SEP-2021 JINDCOT 3.40 3.35 0.0148 0.0325 0.0324 0.6190
27-SEP-2021 JINDRILL 138.15 137.00 0.0084 0.0329 0.0328 0.6266
27-SEP-2021 JINDWORLD 87.10 87.25 -0.0017 0.0358 0.0357 0.6820
27-SEP-2021 JISLDVREQS 22.90 22.80 0.0044 0.0353 0.0353 0.6744
27-SEP-2021 JISLJALEQS 36.10 35.95 0.0042 0.0398 0.0397 0.7585
27-SEP-2021 JITFINFRA 170.50 162.45 0.0484 0.0403 0.0403 0.7699
27-SEP-2021 JIYAECO 4.25 4.40 -0.0347 0.0291 0.0291 0.5560
27-SEP-2021 JKCEMENT 3121.85 3135.10 -0.0042 0.0215 0.0215 0.4108
27-SEP-2021 JKIL 185.45 187.00 -0.0083 0.0294 0.0293 0.5598
27-SEP-2021 JKLAKSHMI 626.15 641.70 -0.0245 0.0246 0.0246 0.4700
27-SEP-2021 JKPAPER 232.50 235.60 -0.0132 0.0337 0.0336 0.6419
27-SEP-2021 JKTYRE 150.95 153.00 -0.0135 0.0302 0.0301 0.5751
27-SEP-2021 JMA 60.05 60.65 -0.0099 0.0356 0.0355 0.6782
27-SEP-2021 JMCPROJECT 98.40 99.75 -0.0136 0.0319 0.0318 0.6075
27-SEP-2021 JMFINANCIL 93.00 92.30 0.0076 0.0270 0.0269 0.5139
27-SEP-2021 JMTAUTOLTD 2.80 2.85 -0.0177 0.0333 0.0332 0.6343
27-SEP-2021 JOCIL 237.75 236.25 0.0063 0.0388 0.0387 0.7394
27-SEP-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 JPASSOCIAT 8.30 8.50 -0.0238 0.0445 0.0444 0.8483
27-SEP-2021 JPINFRATEC 1.90 1.95 -0.0260 0.0422 0.0421 0.8043
27-SEP-2021 JPOLYINVST 63.70 57.95 0.0946 0.0412 0.0416 0.7948
27-SEP-2021 JPPOWER 4.25 4.30 -0.0117 0.0454 0.0452 0.8635
27-SEP-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 JSL 156.70 160.25 -0.0224 0.0379 0.0379 0.7241
27-SEP-2021 JSLHISAR 275.80 277.80 -0.0072 0.0342 0.0341 0.6515
27-SEP-2021 JSWENERGY 350.05 350.10 -0.0001 0.0310 0.0309 0.5903
27-SEP-2021 JSWHL 4753.05 4761.95 -0.0019 0.0265 0.0264 0.5044
27-SEP-2021 JSWISPL 32.55 32.45 0.0031 0.0353 0.0352 0.6725
27-SEP-2021 JSWSTEEL 648.65 659.15 -0.0161 0.0258 0.0258 0.4929
27-SEP-2021 JTEKTINDIA 107.90 106.60 0.0121 0.0326 0.0325 0.6209
27-SEP-2021 JUBLFOOD 4076.10 4117.00 -0.0100 0.0230 0.0230 0.4394
27-SEP-2021 JUBLINDS 501.30 499.55 0.0035 0.0384 0.0383 0.7317
27-SEP-2021 JUBLINGREA 756.65 763.00 -0.0084 0.0265 0.0265 0.5063
27-SEP-2021 JUBLPHARMA 611.25 617.60 -0.0103 0.0269 0.0269 0.5139
27-SEP-2021 JUMPNET 8.45 8.50 -0.0059 0.0338 0.0337 0.6438
27-SEP-2021 JUNIORBEES 449.26 451.34 -0.0046 0.0110 0.0109 0.2082
27-SEP-2021 JUSTDIAL 986.30 989.45 -0.0032 0.0358 0.0357 0.6820
27-SEP-2021 JYOTHYLAB 166.80 165.55 0.0075 0.0200 0.0200 0.3821
27-SEP-2021 JYOTISTRUC 15.65 15.35 0.0194 0.0614 0.0613 1.1711
27-SEP-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 KABRAEXTRU 248.65 246.70 0.0079 0.0393 0.0392 0.7489
27-SEP-2021 KAJARIACER 1227.55 1242.25 -0.0119 0.0208 0.0208 0.3974
27-SEP-2021 KAKATCEM 239.45 240.40 -0.0040 0.0324 0.0323 0.6171
27-SEP-2021 KALPATPOWR 396.45 399.35 -0.0073 0.0241 0.0240 0.4585
27-SEP-2021 KALYANIFRG 195.75 195.20 0.0028 0.0266 0.0265 0.5063
27-SEP-2021 KALYANKJIL 69.10 69.50 -0.0058 0.0173 0.0172 0.3286
27-SEP-2021 KAMATHOTEL 53.05 51.10 0.0375 0.0346 0.0346 0.6610
27-SEP-2021 KAMDHENU 207.20 201.90 0.0259 0.0345 0.0345 0.6591
27-SEP-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 KANANIIND 8.85 8.85 0.0000 0.0428 0.0427 0.8158
27-SEP-2021 KANORICHEM 187.10 194.60 -0.0393 0.0352 0.0352 0.6725
27-SEP-2021 KANPRPLA 161.95 164.85 -0.0177 0.0293 0.0293 0.5598
27-SEP-2021 KANSAINER 633.25 628.65 0.0073 0.0200 0.0200 0.3821
27-SEP-2021 KAPSTON 84.50 88.80 -0.0496 0.0309 0.0310 0.5923
27-SEP-2021 KARDA 16.60 16.60 0.0000 0.0265 0.0264 0.5044
27-SEP-2021 KARMAENG 17.90 18.45 -0.0303 0.0418 0.0418 0.7986
27-SEP-2021 KARURVYSYA 47.90 48.55 -0.0135 0.0291 0.0290 0.5540
27-SEP-2021 KAUSHALYA 2.50 2.50 0.0000 0.0601 0.0599 1.1444
27-SEP-2021 KAVVERITEL 10.45 10.95 -0.0467 0.0310 0.0311 0.5942
27-SEP-2021 KAYA 432.05 434.60 -0.0059 0.0360 0.0359 0.6859
27-SEP-2021 KCP 137.90 139.55 -0.0119 0.0303 0.0303 0.5789
27-SEP-2021 KCPSUGIND 21.45 21.60 -0.0070 0.0337 0.0336 0.6419
27-SEP-2021 KDDL 452.80 420.00 0.0752 0.0343 0.0346 0.6610
27-SEP-2021 KEC 442.10 452.80 -0.0239 0.0226 0.0226 0.4318
27-SEP-2021 KECL 16.85 17.00 -0.0089 0.0335 0.0334 0.6381
27-SEP-2021 KEERTI 20.25 20.80 -0.0268 0.0280 0.0280 0.5349
27-SEP-2021 KEI 965.95 979.20 -0.0136 0.0278 0.0277 0.5292
27-SEP-2021 KELLTONTEC 51.40 52.35 -0.0183 0.0404 0.0403 0.7699
27-SEP-2021 KENNAMET 1402.65 1404.50 -0.0013 0.0245 0.0245 0.4681
27-SEP-2021 KERNEX 75.30 74.45 0.0114 0.0369 0.0368 0.7031
27-SEP-2021 KESORAMIND 68.05 71.80 -0.0536 0.0357 0.0358 0.6840
27-SEP-2021 KEYFINSERV 80.40 77.60 0.0354 0.0560 0.0559 1.0680
27-SEP-2021 KHADIM 226.35 229.65 -0.0145 0.0358 0.0358 0.6840
27-SEP-2021 KHAICHEM 58.45 59.40 -0.0161 0.0340 0.0340 0.6496
27-SEP-2021 KHAITANLTD 39.35 39.50 -0.0038 0.0241 0.0240 0.4585
27-SEP-2021 KHANDSE 16.55 16.45 0.0061 0.0379 0.0378 0.7222
27-SEP-2021 KICL 2132.85 2111.05 0.0103 0.0226 0.0225 0.4299
27-SEP-2021 KIL-RE 14.95 17.50 -0.1575 0.0000 0.0111 0.2121
27-SEP-2021 KILITCH 168.20 167.60 0.0036 0.0346 0.0345 0.6591
27-SEP-2021 KIMS 1233.45 1223.80 0.0079 0.0161 0.0160 0.3057
27-SEP-2021 KINGFA 997.10 1017.85 -0.0206 0.0361 0.0360 0.6878
27-SEP-2021 KIOCL 237.15 242.75 -0.0233 0.0340 0.0339 0.6477
27-SEP-2021 KIRIINDUS 528.50 512.40 0.0309 0.0327 0.0327 0.6247
27-SEP-2021 KIRLFER 240.95 242.40 -0.0060 0.0292 0.0291 0.5560
27-SEP-2021 KIRLOSBROS 349.60 356.15 -0.0186 0.0350 0.0349 0.6668
27-SEP-2021 KIRLOSENG 207.95 210.45 -0.0120 0.0277 0.0277 0.5292
27-SEP-2021 KIRLOSIND 1655.00 1616.90 0.0233 0.0309 0.0309 0.5903
27-SEP-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 KITEX 168.25 168.50 -0.0015 0.0342 0.0341 0.6515
27-SEP-2021 KKCL 900.35 898.45 0.0021 0.0197 0.0196 0.3745
27-SEP-2021 KMSUGAR 25.20 25.65 -0.0177 0.0421 0.0421 0.8043
27-SEP-2021 KNRCON 291.15 292.10 -0.0033 0.0233 0.0233 0.4451
27-SEP-2021 KOKUYOCMLN 70.55 67.80 0.0398 0.0301 0.0302 0.5770
27-SEP-2021 KOLTEPATIL 338.25 331.20 0.0211 0.0316 0.0315 0.6018
27-SEP-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 KOPRAN 206.30 205.70 0.0029 0.0364 0.0363 0.6935
27-SEP-2021 KOTAKBANK 2033.35 2028.05 0.0026 0.0206 0.0205 0.3917
27-SEP-2021 KOTAKBKETF 385.36 381.50 0.0101 0.0179 0.0179 0.3420
27-SEP-2021 KOTAKGOLD 40.40 40.41 -0.0002 0.0080 0.0080 0.1528
27-SEP-2021 KOTAKIT 36.60 38.02 -0.0381 0.0084 0.0088 0.1681
27-SEP-2021 KOTAKNIFTY 187.59 187.76 -0.0009 0.0110 0.0110 0.2102
27-SEP-2021 KOTAKNV20 98.72 100.11 -0.0140 0.0113 0.0113 0.2159
27-SEP-2021 KOTAKPSUBK 232.30 231.39 0.0039 0.0222 0.0222 0.4241
27-SEP-2021 KOTARISUG 30.85 31.00 -0.0049 0.0412 0.0411 0.7852
27-SEP-2021 KOTHARIPET 51.90 52.40 -0.0096 0.0405 0.0404 0.7718
27-SEP-2021 KOTHARIPRO 98.15 98.80 -0.0066 0.0374 0.0373 0.7126
27-SEP-2021 KOVAI 1720.75 1690.40 0.0178 0.0126 0.0126 0.2407
27-SEP-2021 KPIGLOBAL 131.20 132.85 -0.0125 0.0155 0.0155 0.2961
27-SEP-2021 KPITTECH 350.45 369.25 -0.0523 0.0299 0.0300 0.5731
27-SEP-2021 KPRMILL 473.30 461.55 0.0251 0.0299 0.0299 0.5712
27-SEP-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 KRBL 293.55 285.55 0.0276 0.0354 0.0354 0.6763
27-SEP-2021 KREBSBIO 181.80 183.75 -0.0107 0.0427 0.0426 0.8139
27-SEP-2021 KRIDHANINF 4.35 4.45 -0.0227 0.0379 0.0379 0.7241
27-SEP-2021 KRISHANA 191.40 182.40 0.0482 0.0294 0.0295 0.5636
27-SEP-2021 KRSNAA 785.10 795.05 -0.0126 0.0075 0.0076 0.1452
27-SEP-2021 KSB 1238.30 1242.50 -0.0034 0.0235 0.0235 0.4490
27-SEP-2021 KSCL 570.00 580.80 -0.0188 0.0275 0.0275 0.5254
27-SEP-2021 KSL 380.60 385.80 -0.0136 0.0267 0.0267 0.5101
27-SEP-2021 KTKBANK 68.00 68.35 -0.0051 0.0268 0.0267 0.5101
27-SEP-2021 KUANTUM 76.40 72.80 0.0483 0.0363 0.0364 0.6954
27-SEP-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 L&TFH 87.05 85.45 0.0186 0.0283 0.0283 0.5407
27-SEP-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 LAKPRE 4.40 4.35 0.0114 0.1433 0.1430 2.7320
27-SEP-2021 LALPATHLAB 3796.90 3889.70 -0.0241 0.0243 0.0243 0.4643
27-SEP-2021 LAMBODHARA 79.65 81.20 -0.0193 0.0412 0.0411 0.7852
27-SEP-2021 LAOPALA 295.05 292.75 0.0078 0.0268 0.0267 0.5101
27-SEP-2021 LASA 74.00 74.35 -0.0047 0.0359 0.0358 0.6840
27-SEP-2021 LAURUSLABS 599.70 610.15 -0.0173 0.0263 0.0263 0.5025
27-SEP-2021 LAXMIMACH 8083.75 7922.25 0.0202 0.0240 0.0240 0.4585
27-SEP-2021 LCCINFOTEC 2.00 2.00 0.0000 0.1656 0.1652 3.1561
27-SEP-2021 LEMONTREE 43.85 41.00 0.0672 0.0300 0.0303 0.5789
27-SEP-2021 LFIC 78.60 78.75 -0.0019 0.0300 0.0300 0.5731
27-SEP-2021 LGBBROSLTD 416.25 426.45 -0.0242 0.0299 0.0299 0.5712
27-SEP-2021 LGBFORGE 6.30 6.40 -0.0157 0.0394 0.0393 0.7508
27-SEP-2021 LIBAS 51.05 52.25 -0.0232 0.0299 0.0298 0.5693
27-SEP-2021 LIBERTSHOE 169.45 169.45 0.0000 0.0306 0.0306 0.5846
27-SEP-2021 LICHSGFIN 434.95 429.25 0.0132 0.0256 0.0256 0.4891
27-SEP-2021 LICNETFGSC 23.29 22.82 0.0204 0.0108 0.0109 0.2082
27-SEP-2021 LICNETFN50 191.74 191.94 -0.0010 0.0227 0.0226 0.4318
27-SEP-2021 LICNETFSEN 647.44 643.52 0.0061 0.0217 0.0217 0.4146
27-SEP-2021 LICNFNHGP 179.88 179.16 0.0040 0.0212 0.0212 0.4050
27-SEP-2021 LIKHITHA 372.15 378.35 -0.0165 0.0270 0.0269 0.5139
27-SEP-2021 LINCOLN 385.85 383.75 0.0055 0.0300 0.0300 0.5731
27-SEP-2021 LINCPEN 225.25 215.75 0.0431 0.0277 0.0278 0.5311
27-SEP-2021 LINDEINDIA 2691.05 2759.55 -0.0251 0.0283 0.0283 0.5407
27-SEP-2021 LIQUIDBEES 999.99 1000.01 -0.0000 0.0009 0.0009 0.0172
27-SEP-2021 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 LODHA 1101.85 1062.15 0.0367 0.0219 0.0220 0.4203
27-SEP-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 LOKESHMACH 50.90 51.55 -0.0127 0.0381 0.0380 0.7260
27-SEP-2021 LOTUSEYE 45.10 46.50 -0.0306 0.0318 0.0318 0.6075
27-SEP-2021 LOVABLE 113.30 113.95 -0.0057 0.0358 0.0357 0.6820
27-SEP-2021 LPDC 4.45 4.55 -0.0222 0.0479 0.0478 0.9132
27-SEP-2021 LSIL 3.00 3.00 0.0000 0.0452 0.0451 0.8616
27-SEP-2021 LT 1739.60 1768.75 -0.0166 0.0183 0.0183 0.3496
27-SEP-2021 LTI 5980.65 6231.70 -0.0411 0.0229 0.0230 0.4394
27-SEP-2021 LTTS 4742.65 4848.75 -0.0221 0.0266 0.0266 0.5082
27-SEP-2021 LUMAXIND 1461.95 1452.05 0.0068 0.0227 0.0226 0.4318
27-SEP-2021 LUMAXTECH 142.50 136.50 0.0430 0.0314 0.0315 0.6018
27-SEP-2021 LUPIN 936.15 926.20 0.0107 0.0209 0.0209 0.3993
27-SEP-2021 LUXIND 3554.40 3646.70 -0.0256 0.0248 0.0248 0.4738
27-SEP-2021 LXCHEM 537.20 545.20 -0.0148 0.0267 0.0266 0.5082
27-SEP-2021 LYKALABS 80.40 84.60 -0.0509 0.0377 0.0378 0.7222
27-SEP-2021 LYPSAGEMS 4.30 4.25 0.0117 0.0394 0.0393 0.7508
27-SEP-2021 M&M 811.35 779.45 0.0401 0.0217 0.0219 0.4184
27-SEP-2021 M&MFIN 181.20 181.95 -0.0041 0.0315 0.0314 0.5999
27-SEP-2021 MAANALU 123.90 126.40 -0.0200 0.0435 0.0434 0.8292
27-SEP-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 MACPOWER 171.70 173.45 -0.0101 0.0363 0.0362 0.6916
27-SEP-2021 MADHAV 54.00 54.50 -0.0092 0.0374 0.0373 0.7126
27-SEP-2021 MADHUCON 4.60 4.60 0.0000 0.0382 0.0381 0.7279
27-SEP-2021 MADRASFERT 32.40 32.05 0.0109 0.0353 0.0352 0.6725
27-SEP-2021 MAESGETF 30.47 30.54 -0.0023 0.0071 0.0070 0.1337
27-SEP-2021 MAFANG 53.20 53.34 -0.0026 0.0065 0.0065 0.1242
27-SEP-2021 MAFSETF 18.71 18.61 0.0054 0.0051 0.0051 0.0974
27-SEP-2021 MAGADSUGAR 290.70 284.00 0.0233 0.0378 0.0378 0.7222
27-SEP-2021 MAGNUM 7.55 7.75 -0.0261 0.0427 0.0426 0.8139
27-SEP-2021 MAHABANK 18.05 18.05 0.0000 0.0352 0.0351 0.6706
27-SEP-2021 MAHAPEXLTD 89.35 90.95 -0.0177 0.0498 0.0497 0.9495
27-SEP-2021 MAHASTEEL 89.75 91.10 -0.0149 0.0340 0.0340 0.6496
27-SEP-2021 MAHEPC 134.65 133.45 0.0090 0.0257 0.0256 0.4891
27-SEP-2021 MAHESHWARI 102.45 102.10 0.0034 0.0330 0.0329 0.6286
27-SEP-2021 MAHINDCIE 230.85 228.25 0.0113 0.0301 0.0301 0.5751
27-SEP-2021 MAHLIFE 277.25 285.60 -0.0297 0.0241 0.0241 0.4604
27-SEP-2021 MAHLOG 710.40 723.95 -0.0189 0.0282 0.0282 0.5388
27-SEP-2021 MAHSCOOTER 4749.20 4680.10 0.0147 0.0256 0.0255 0.4872
27-SEP-2021 MAHSEAMLES 315.50 314.00 0.0048 0.0214 0.0214 0.4088
27-SEP-2021 MAITHANALL 982.25 984.30 -0.0021 0.0318 0.0317 0.6056
27-SEP-2021 MAJESCO 87.05 85.45 0.0186 0.0322 0.0322 0.6152
27-SEP-2021 MALUPAPER 34.30 33.10 0.0356 0.0361 0.0361 0.6897
27-SEP-2021 MAN50ETF 184.09 184.00 0.0005 0.0133 0.0133 0.2541
27-SEP-2021 MANAKALUCO 19.60 20.00 -0.0202 0.0412 0.0411 0.7852
27-SEP-2021 MANAKCOAT 14.40 14.45 -0.0035 0.0422 0.0421 0.8043
27-SEP-2021 MANAKSIA 65.05 64.95 0.0015 0.0309 0.0309 0.5903
27-SEP-2021 MANAKSTEEL 31.45 31.80 -0.0111 0.0362 0.0361 0.6897
27-SEP-2021 MANALIPETC 111.95 106.65 0.0485 0.0349 0.0350 0.6687
27-SEP-2021 MANAPPURAM 172.90 173.00 -0.0006 0.0286 0.0286 0.5464
27-SEP-2021 MANGALAM 143.10 147.15 -0.0279 0.0385 0.0384 0.7336
27-SEP-2021 MANGCHEFER 77.80 80.00 -0.0279 0.0363 0.0363 0.6935
27-SEP-2021 MANGLMCEM 451.10 447.65 0.0077 0.0281 0.0280 0.5349
27-SEP-2021 MANGTIMBER 18.75 18.90 -0.0080 0.0313 0.0313 0.5980
27-SEP-2021 MANINDS 107.05 109.55 -0.0231 0.0343 0.0343 0.6553
27-SEP-2021 MANINFRA 103.30 99.00 0.0425 0.0334 0.0335 0.6400
27-SEP-2021 MANUGRAPH 11.75 12.00 -0.0211 0.0362 0.0361 0.6897
27-SEP-2021 MANXT50 428.93 429.71 -0.0018 0.0136 0.0135 0.2579
27-SEP-2021 MARALOVER 77.20 76.60 0.0078 0.0350 0.0349 0.6668
27-SEP-2021 MARATHON 114.55 104.15 0.0952 0.0369 0.0374 0.7145
27-SEP-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 MARICO 547.50 557.35 -0.0178 0.0152 0.0152 0.2904
27-SEP-2021 MARINE 35.30 36.20 -0.0252 0.0236 0.0236 0.4509
27-SEP-2021 MARKSANS 68.30 69.05 -0.0109 0.0358 0.0357 0.6820
27-SEP-2021 MARUTI 7403.45 6952.25 0.0629 0.0191 0.0196 0.3745
27-SEP-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 MASFIN 782.80 769.00 0.0178 0.0234 0.0234 0.4471
27-SEP-2021 MASKINVEST 43.35 45.00 -0.0374 0.0318 0.0318 0.6075
27-SEP-2021 MASPTOP50 28.28 28.04 0.0085 0.0000 0.0006 0.0115
27-SEP-2021 MASTEK 3061.70 3136.55 -0.0242 0.0326 0.0325 0.6209
27-SEP-2021 MATRIMONY 996.75 997.90 -0.0012 0.0320 0.0319 0.6094
27-SEP-2021 MAWANASUG 80.45 82.25 -0.0221 0.0367 0.0366 0.6992
27-SEP-2021 MAXHEALTH 358.95 364.95 -0.0166 0.0244 0.0244 0.4662
27-SEP-2021 MAXIND 72.35 72.90 -0.0076 0.0174 0.0173 0.3305
27-SEP-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 MAXVIL 104.15 104.25 -0.0010 0.0316 0.0316 0.6037
27-SEP-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 MAYURUNIQ 456.75 471.50 -0.0318 0.0285 0.0285 0.5445
27-SEP-2021 MAZDA 672.55 671.60 0.0014 0.0339 0.0338 0.6457
27-SEP-2021 MAZDOCK 251.70 252.05 -0.0014 0.0241 0.0241 0.4604
27-SEP-2021 MBAPL 197.85 179.90 0.0951 0.0336 0.0342 0.6534
27-SEP-2021 MBECL 6.75 6.95 -0.0292 0.0374 0.0374 0.7145
27-SEP-2021 MBLINFRA 18.25 18.25 0.0000 0.0359 0.0358 0.6840
27-SEP-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 MCDHOLDING 70.90 67.80 0.0447 0.0348 0.0348 0.6649
27-SEP-2021 MCDOWELL-N 821.65 827.70 -0.0073 0.0196 0.0195 0.3725
27-SEP-2021 MCL 39.20 39.75 -0.0139 0.0388 0.0388 0.7413
27-SEP-2021 MCLEODRUSS 30.45 30.85 -0.0131 0.0397 0.0397 0.7585
27-SEP-2021 MCX 1718.25 1659.00 0.0351 0.0236 0.0236 0.4509
27-SEP-2021 MEGASOFT 17.80 18.20 -0.0222 0.0372 0.0371 0.7088
27-SEP-2021 MELSTAR 4.25 4.45 -0.0460 0.0725 0.0724 1.3832
27-SEP-2021 MENONBE 72.00 71.95 0.0007 0.0311 0.0310 0.5923
27-SEP-2021 MEP 20.30 20.40 -0.0049 0.0402 0.0401 0.7661
27-SEP-2021 MERCATOR 1.80 1.85 -0.0274 0.0450 0.0449 0.8578
27-SEP-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 METALFORGE 5.00 5.00 0.0000 0.0389 0.0388 0.7413
27-SEP-2021 METROPOLIS 2946.60 3055.40 -0.0363 0.0261 0.0261 0.4986
27-SEP-2021 MFL 714.75 708.60 0.0086 0.0176 0.0176 0.3362
27-SEP-2021 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 MFSL 1030.05 1045.25 -0.0146 0.0266 0.0265 0.5063
27-SEP-2021 MGEL 52.00 51.00 0.0194 0.0196 0.0196 0.3745
27-SEP-2021 MGL 1080.50 1097.05 -0.0152 0.0206 0.0205 0.3917
27-SEP-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 MHRIL 246.95 239.25 0.0317 0.0262 0.0263 0.5025
27-SEP-2021 MIDHANI 185.10 185.35 -0.0013 0.0239 0.0238 0.4547
27-SEP-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 MINDACORP 124.70 127.50 -0.0222 0.0302 0.0302 0.5770
27-SEP-2021 MINDAIND 738.70 736.25 0.0033 0.0268 0.0267 0.5101
27-SEP-2021 MINDSPACE 296.56 295.98 0.0020 0.0079 0.0079 0.1509
27-SEP-2021 MINDTECK 87.15 89.30 -0.0244 0.0364 0.0363 0.6935
27-SEP-2021 MINDTREE 4347.30 4601.00 -0.0567 0.0253 0.0255 0.4872
27-SEP-2021 MIRCELECTR 17.55 17.70 -0.0085 0.0357 0.0357 0.6820
27-SEP-2021 MIRZAINT 58.05 59.25 -0.0205 0.0291 0.0291 0.5560
27-SEP-2021 MITTAL 10.15 10.20 -0.0049 0.0301 0.0300 0.5731
27-SEP-2021 MMFL 824.45 828.25 -0.0046 0.0291 0.0291 0.5560
27-SEP-2021 MMP 149.00 152.70 -0.0245 0.0357 0.0357 0.6820
27-SEP-2021 MMTC 44.55 43.10 0.0331 0.0370 0.0370 0.7069
27-SEP-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 MODIRUBBER 85.90 81.80 0.0489 0.0430 0.0430 0.8215
27-SEP-2021 MODISNME 69.85 70.65 -0.0114 0.0190 0.0190 0.3630
27-SEP-2021 MOGSEC 48.89 48.84 0.0010 0.0066 0.0066 0.1261
27-SEP-2021 MOHITIND 11.95 12.15 -0.0166 0.0486 0.0485 0.9266
27-SEP-2021 MOHOTAIND 8.05 8.05 0.0000 0.0419 0.0418 0.7986
27-SEP-2021 MOIL 159.15 160.80 -0.0103 0.0247 0.0246 0.4700
27-SEP-2021 MOKSH 38.50 38.40 0.0026 0.0148 0.0147 0.2808
27-SEP-2021 MOL 121.05 122.75 -0.0139 0.0192 0.0191 0.3649
27-SEP-2021 MOLDTECH 80.60 78.30 0.0290 0.0330 0.0330 0.6305
27-SEP-2021 MOLDTKPAC 576.80 531.50 0.0818 0.0246 0.0252 0.4814
27-SEP-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 MOM100 31.69 31.48 0.0066 0.0129 0.0129 0.2465
27-SEP-2021 MOM50 176.32 176.79 -0.0027 0.0127 0.0127 0.2426
27-SEP-2021 MON100 110.94 110.63 0.0028 0.0139 0.0139 0.2656
27-SEP-2021 MONEYTECH 372.00 372.00 0.0000 0.0008 0.0008 0.0153
27-SEP-2021 MONTECARLO 345.70 340.20 0.0160 0.0268 0.0268 0.5120
27-SEP-2021 MORARJEE 15.05 15.40 -0.0230 0.0373 0.0373 0.7126
27-SEP-2021 MOREPENLAB 56.35 56.90 -0.0097 0.0404 0.0403 0.7699
27-SEP-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 MOTHERSUMI 233.50 224.70 0.0384 0.0304 0.0305 0.5827
27-SEP-2021 MOTILALOFS 842.05 871.95 -0.0349 0.0276 0.0276 0.5273
27-SEP-2021 MOTOGENFIN 24.80 25.65 -0.0337 0.0354 0.0354 0.6763
27-SEP-2021 MPHASIS 3218.40 3342.45 -0.0378 0.0235 0.0236 0.4509
27-SEP-2021 MPSLTD 676.85 683.80 -0.0102 0.0320 0.0319 0.6094
27-SEP-2021 MRF 81886.45 79456.75 0.0301 0.0172 0.0173 0.3305
27-SEP-2021 MRO-TEK 60.50 63.30 -0.0452 0.0524 0.0524 1.0011
27-SEP-2021 MRPL 44.85 44.50 0.0078 0.0276 0.0275 0.5254
27-SEP-2021 MSPL 9.30 9.35 -0.0054 0.0328 0.0327 0.6247
27-SEP-2021 MSTCLTD 296.35 306.70 -0.0343 0.0377 0.0376 0.7183
27-SEP-2021 MTARTECH 1422.00 1414.50 0.0053 0.0203 0.0203 0.3878
27-SEP-2021 MTEDUCARE 8.70 8.90 -0.0227 0.0378 0.0378 0.7222
27-SEP-2021 MTNL 18.60 18.50 0.0054 0.0387 0.0386 0.7375
27-SEP-2021 MUKANDENGG 26.70 25.45 0.0479 0.0358 0.0359 0.6859
27-SEP-2021 MUKANDLTD 134.45 132.50 0.0146 0.0361 0.0360 0.6878
27-SEP-2021 MUKTAARTS 41.85 39.85 0.0490 0.0309 0.0310 0.5923
27-SEP-2021 MUNJALAU 58.80 57.05 0.0302 0.0304 0.0304 0.5808
27-SEP-2021 MUNJALSHOW 137.65 133.05 0.0340 0.0259 0.0259 0.4948
27-SEP-2021 MURUDCERA 26.00 26.00 0.0000 0.0379 0.0378 0.7222
27-SEP-2021 MUTHOOTCAP 397.30 398.20 -0.0023 0.0263 0.0262 0.5006
27-SEP-2021 MUTHOOTFIN 1493.30 1505.05 -0.0078 0.0243 0.0242 0.4623
27-SEP-2021 NACLIND 76.75 76.15 0.0078 0.0348 0.0347 0.6629
27-SEP-2021 NAGAFERT 11.50 11.95 -0.0384 0.0361 0.0361 0.6897
27-SEP-2021 NAGREEKCAP 7.85 7.35 0.0658 0.0593 0.0593 1.1329
27-SEP-2021 NAGREEKEXP 31.20 32.35 -0.0362 0.0390 0.0390 0.7451
27-SEP-2021 NAHARCAP 263.30 264.70 -0.0053 0.0416 0.0415 0.7929
27-SEP-2021 NAHARINDUS 102.40 106.05 -0.0350 0.0324 0.0325 0.6209
27-SEP-2021 NAHARPOLY 241.70 245.85 -0.0170 0.0435 0.0434 0.8292
27-SEP-2021 NAHARSPING 377.20 380.95 -0.0099 0.0345 0.0344 0.6572
27-SEP-2021 NAM-INDIA 437.50 437.45 0.0001 0.0255 0.0254 0.4853
27-SEP-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 NATCOPHARM 877.15 879.95 -0.0032 0.0214 0.0213 0.4069
27-SEP-2021 NATHBIOGEN 323.95 326.05 -0.0065 0.0315 0.0315 0.6018
27-SEP-2021 NATIONALUM 90.05 88.50 0.0174 0.0323 0.0323 0.6171
27-SEP-2021 NATNLSTEEL 3.95 4.00 -0.0126 0.0393 0.0393 0.7508
27-SEP-2021 NAUKRI 6717.95 6651.50 0.0099 0.0263 0.0262 0.5006
27-SEP-2021 NAVINFLUOR 3782.95 3900.55 -0.0306 0.0274 0.0274 0.5235
27-SEP-2021 NAVKARCORP 41.35 41.50 -0.0036 0.0378 0.0377 0.7203
27-SEP-2021 NAVNETEDUL 106.55 103.05 0.0334 0.0218 0.0219 0.4184
27-SEP-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 NAZARA 2264.60 2142.55 0.0554 0.0207 0.0210 0.4012
27-SEP-2021 NBCC 47.50 46.35 0.0245 0.0318 0.0317 0.6056
27-SEP-2021 NBIFIN 2678.55 2714.75 -0.0134 0.0317 0.0316 0.6037
27-SEP-2021 NBVENTURES 114.90 115.20 -0.0026 0.0333 0.0332 0.6343
27-SEP-2021 NCC 81.00 81.50 -0.0062 0.0357 0.0356 0.6801
27-SEP-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 NCLIND 225.70 227.65 -0.0086 0.0289 0.0289 0.5521
27-SEP-2021 NCPSESDL24 106.87 106.88 -0.0001 0.0013 0.0013 0.0248
27-SEP-2021 NDGL 1333.00 1374.75 -0.0308 0.0415 0.0414 0.7909
27-SEP-2021 NDL 66.65 68.65 -0.0296 0.0382 0.0381 0.7279
27-SEP-2021 NDRAUTO 414.85 404.20 0.0260 0.0355 0.0355 0.6782
27-SEP-2021 NDTV 91.40 96.25 -0.0517 0.0340 0.0342 0.6534
27-SEP-2021 NECCLTD 18.45 18.40 0.0027 0.0417 0.0416 0.7948
27-SEP-2021 NECLIFE 29.30 29.65 -0.0119 0.0412 0.0411 0.7852
27-SEP-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 NELCAST 83.40 84.20 -0.0095 0.0349 0.0348 0.6649
27-SEP-2021 NELCO 622.10 592.50 0.0487 0.0354 0.0355 0.6782
27-SEP-2021 NEOGEN 1234.65 1252.25 -0.0142 0.0314 0.0313 0.5980
27-SEP-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 NESCO 609.10 610.55 -0.0024 0.0224 0.0224 0.4280
27-SEP-2021 NESTLEIND 19642.55 19867.20 -0.0114 0.0155 0.0155 0.2961
27-SEP-2021 NETF 218.00 217.20 0.0037 0.0200 0.0200 0.3821
27-SEP-2021 NETFCONSUM 79.24 79.27 -0.0004 0.0137 0.0137 0.2617
27-SEP-2021 NETFDIVOPP 45.54 45.69 -0.0033 0.0187 0.0186 0.3554
27-SEP-2021 NETFGILT5Y 48.85 48.92 -0.0014 0.0009 0.0009 0.0172
27-SEP-2021 NETFIT 36.78 37.81 -0.0276 0.0115 0.0117 0.2235
27-SEP-2021 NETFLTGILT 22.81 22.74 0.0031 0.0086 0.0086 0.1643
27-SEP-2021 NETFMID150 114.53 114.51 0.0002 0.0149 0.0148 0.2828
27-SEP-2021 NETFNIF100 186.72 185.16 0.0084 0.0184 0.0184 0.3515
27-SEP-2021 NETFNV20 100.16 101.67 -0.0150 0.0152 0.0152 0.2904
27-SEP-2021 NETFPHARMA 14.24 14.37 -0.0091 0.0052 0.0052 0.0993
27-SEP-2021 NETFSDL26 106.03 106.15 -0.0011 0.0008 0.0008 0.0153
27-SEP-2021 NETWORK18 51.15 51.50 -0.0068 0.0306 0.0306 0.5846
27-SEP-2021 NEULANDLAB 1496.65 1537.15 -0.0267 0.0360 0.0360 0.6878
27-SEP-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 NEWGEN 590.15 600.20 -0.0169 0.0301 0.0301 0.5751
27-SEP-2021 NEXTMEDIA 5.90 6.15 -0.0415 0.0451 0.0451 0.8616
27-SEP-2021 NFL 60.05 59.85 0.0033 0.0331 0.0330 0.6305
27-SEP-2021 NGIL 119.90 116.60 0.0279 0.0159 0.0160 0.3057
27-SEP-2021 NH 512.75 520.90 -0.0158 0.0248 0.0247 0.4719
27-SEP-2021 NHPC 27.75 27.95 -0.0072 0.0181 0.0181 0.3458
27-SEP-2021 NIACL 162.25 161.70 0.0034 0.0336 0.0335 0.6400
27-SEP-2021 NIBL 18.70 18.85 -0.0080 0.0402 0.0401 0.7661
27-SEP-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 NIFTYBEES 192.78 192.62 0.0008 0.0123 0.0123 0.2350
27-SEP-2021 NIFTYEES 22830.00 22830.00 0.0000 0.0228 0.0227 0.4337
27-SEP-2021 NIITLTD 369.00 370.55 -0.0042 0.0345 0.0344 0.6572
27-SEP-2021 NILAINFRA 5.30 5.35 -0.0094 0.0395 0.0394 0.7527
27-SEP-2021 NILASPACES 1.65 1.75 -0.0588 0.0408 0.0409 0.7814
27-SEP-2021 NILKAMAL 2873.00 2864.35 0.0030 0.0222 0.0221 0.4222
27-SEP-2021 NIPPOBATRY 1004.15 992.00 0.0122 0.0329 0.0328 0.6266
27-SEP-2021 NIRAJ 42.25 41.30 0.0227 0.0242 0.0242 0.4623
27-SEP-2021 NITCO 22.95 23.20 -0.0108 0.0310 0.0310 0.5923
27-SEP-2021 NITINFIRE 1.30 1.25 0.0392 0.0636 0.0635 1.2132
27-SEP-2021 NITINSPIN 206.40 196.55 0.0489 0.0338 0.0339 0.6477
27-SEP-2021 NITIRAJ 43.85 42.40 0.0336 0.0190 0.0191 0.3649
27-SEP-2021 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 NKIND 35.00 33.90 0.0319 0.0567 0.0566 1.0813
27-SEP-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 NLCINDIA 55.40 56.00 -0.0108 0.0216 0.0216 0.4127
27-SEP-2021 NMDC 139.85 140.00 -0.0011 0.0280 0.0280 0.5349
27-SEP-2021 NOCIL 289.00 288.55 0.0016 0.0307 0.0306 0.5846
27-SEP-2021 NOIDATOLL 5.80 5.80 0.0000 0.0327 0.0326 0.6228
27-SEP-2021 NORBTEAEXP 6.85 6.85 0.0000 0.0338 0.0337 0.6438
27-SEP-2021 NOVARTIND 818.70 818.60 0.0001 0.0499 0.0498 0.9514
27-SEP-2021 NPBET 193.15 188.34 0.0252 0.0184 0.0184 0.3515
27-SEP-2021 NRAIL 324.80 316.45 0.0260 0.0327 0.0327 0.6247
27-SEP-2021 NRBBEARING 143.00 138.95 0.0287 0.0287 0.0287 0.5483
27-SEP-2021 NSIL 1683.40 1697.95 -0.0086 0.0291 0.0290 0.5540
27-SEP-2021 NTL 2.05 2.00 0.0247 0.0782 0.0780 1.4902
27-SEP-2021 NTPC 126.85 124.25 0.0207 0.0180 0.0180 0.3439
27-SEP-2021 NUCLEUS 599.30 608.75 -0.0156 0.0301 0.0301 0.5751
27-SEP-2021 NURECA 1645.80 1626.45 0.0118 0.0267 0.0266 0.5082
27-SEP-2021 NUVOCO 552.35 553.50 -0.0021 0.0046 0.0046 0.0879
27-SEP-2021 NXTDIGITAL 428.15 421.70 0.0152 0.0252 0.0252 0.4814
27-SEP-2021 OAL 928.20 959.35 -0.0330 0.0336 0.0336 0.6419
27-SEP-2021 OBEROIRLTY 948.80 932.00 0.0179 0.0292 0.0292 0.5579
27-SEP-2021 OCCL 1103.80 1089.40 0.0131 0.0238 0.0238 0.4547
27-SEP-2021 OEGIL 29.45 29.45 0.0000 0.0019 0.0019 0.0363
27-SEP-2021 OFSS 4584.75 4710.30 -0.0270 0.0201 0.0202 0.3859
27-SEP-2021 OIL 219.30 217.00 0.0105 0.0243 0.0243 0.4643
27-SEP-2021 OILCOUNTUB 7.30 7.10 0.0278 0.0391 0.0391 0.7470
27-SEP-2021 OLECTRA 418.35 418.75 -0.0010 0.0358 0.0357 0.6820
27-SEP-2021 OMAXAUTO 44.10 45.05 -0.0213 0.0376 0.0375 0.7164
27-SEP-2021 OMAXE 77.40 75.55 0.0242 0.0267 0.0266 0.5082
27-SEP-2021 OMINFRAL 27.45 29.15 -0.0601 0.0380 0.0381 0.7279
27-SEP-2021 OMKARCHEM 16.65 17.10 -0.0267 0.0414 0.0413 0.7890
27-SEP-2021 ONELIFECAP 17.50 17.50 0.0000 0.0534 0.0533 1.0183
27-SEP-2021 ONEPOINT 32.90 32.65 0.0076 0.0382 0.0381 0.7279
27-SEP-2021 ONGC 140.00 136.10 0.0283 0.0242 0.0243 0.4643
27-SEP-2021 ONMOBILE 112.90 113.35 -0.0040 0.0402 0.0401 0.7661
27-SEP-2021 ONWARDTEC 228.20 230.70 -0.0109 0.0405 0.0405 0.7738
27-SEP-2021 OPTIEMUS 319.40 337.05 -0.0538 0.0384 0.0385 0.7355
27-SEP-2021 OPTOCIRCUI 3.35 3.50 -0.0438 0.0375 0.0375 0.7164
27-SEP-2021 ORBTEXP 71.65 73.10 -0.0200 0.0337 0.0337 0.6438
27-SEP-2021 ORCHPHARMA 412.75 417.90 -0.0124 0.0340 0.0339 0.6477
27-SEP-2021 ORICONENT 30.95 31.55 -0.0192 0.0330 0.0330 0.6305
27-SEP-2021 ORIENTABRA 28.95 29.15 -0.0069 0.0367 0.0366 0.6992
27-SEP-2021 ORIENTALTL 8.50 8.45 0.0059 0.0378 0.0377 0.7203
27-SEP-2021 ORIENTBELL 356.90 356.50 0.0011 0.0366 0.0365 0.6973
27-SEP-2021 ORIENTCEM 158.10 156.50 0.0102 0.0286 0.0285 0.5445
27-SEP-2021 ORIENTELEC 339.55 345.00 -0.0159 0.0225 0.0225 0.4299
27-SEP-2021 ORIENTHOT 39.80 36.65 0.0825 0.0285 0.0290 0.5540
27-SEP-2021 ORIENTLTD 69.10 68.35 0.0109 0.0358 0.0357 0.6820
27-SEP-2021 ORIENTPPR 29.60 29.15 0.0153 0.0339 0.0338 0.6457
27-SEP-2021 ORISSAMINE 2859.45 2868.45 -0.0031 0.0351 0.0350 0.6687
27-SEP-2021 ORTEL 1.30 1.30 0.0000 0.0853 0.0851 1.6258
27-SEP-2021 ORTINLAB 26.80 26.95 -0.0056 0.0322 0.0321 0.6133
27-SEP-2021 OSWALAGRO 17.20 17.40 -0.0116 0.0398 0.0398 0.7604
27-SEP-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PAEL 6.30 6.40 -0.0157 0.0643 0.0642 1.2265
27-SEP-2021 PAGEIND 32979.60 33632.75 -0.0196 0.0210 0.0210 0.4012
27-SEP-2021 PAISALO 888.85 838.55 0.0583 0.0313 0.0315 0.6018
27-SEP-2021 PALASHSECU 82.40 78.10 0.0536 0.0403 0.0403 0.7699
27-SEP-2021 PALREDTEC 122.65 127.35 -0.0376 0.0399 0.0399 0.7623
27-SEP-2021 PANACEABIO 278.60 286.55 -0.0281 0.0383 0.0382 0.7298
27-SEP-2021 PANACHE 58.70 57.05 0.0285 0.0388 0.0387 0.7394
27-SEP-2021 PANAMAPET 266.35 267.00 -0.0024 0.0376 0.0375 0.7164
27-SEP-2021 PAR 181.90 173.25 0.0487 0.0083 0.0090 0.1719
27-SEP-2021 PARACABLES 12.15 12.15 0.0000 0.0426 0.0425 0.8120
27-SEP-2021 PARAGMILK 122.30 124.15 -0.0150 0.0301 0.0300 0.5731
27-SEP-2021 PARSVNATH 14.85 15.00 -0.0101 0.0369 0.0368 0.7031
27-SEP-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PATELENG 17.90 16.55 0.0784 0.0398 0.0401 0.7661
27-SEP-2021 PATINTLOG 21.70 22.50 -0.0362 0.0374 0.0374 0.7145
27-SEP-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PATSPINLTD 8.95 9.30 -0.0384 0.0473 0.0473 0.9037
27-SEP-2021 PBAINFRA 10.15 10.65 -0.0481 0.0490 0.0489 0.9342
27-SEP-2021 PCJEWELLER 26.05 25.45 0.0233 0.0356 0.0356 0.6801
27-SEP-2021 PDMJEPAPER 38.10 37.95 0.0039 0.0358 0.0357 0.6820
27-SEP-2021 PDPL 2.90 3.30 -0.1292 0.0251 0.0267 0.5101
27-SEP-2021 PDSMFL 1202.10 1229.40 -0.0225 0.0250 0.0250 0.4776
27-SEP-2021 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PEARLPOLY 14.95 15.60 -0.0426 0.0319 0.0319 0.6094
27-SEP-2021 PEL 2751.65 2767.60 -0.0058 0.0299 0.0299 0.5712
27-SEP-2021 PENIND 28.30 28.30 0.0000 0.0358 0.0357 0.6820
27-SEP-2021 PENINLAND 12.60 12.80 -0.0157 0.0365 0.0365 0.6973
27-SEP-2021 PERSISTENT 3607.80 3754.30 -0.0398 0.0233 0.0234 0.4471
27-SEP-2021 PETRONET 237.40 235.40 0.0085 0.0180 0.0179 0.3420
27-SEP-2021 PFC 135.75 135.15 0.0044 0.0229 0.0228 0.4356
27-SEP-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PFIZER 5641.75 5708.50 -0.0118 0.0183 0.0183 0.3496
27-SEP-2021 PFOCUS 73.30 77.15 -0.0512 0.0424 0.0424 0.8101
27-SEP-2021 PFS 17.40 17.65 -0.0143 0.0303 0.0303 0.5789
27-SEP-2021 PGEL 407.80 411.25 -0.0084 0.0387 0.0387 0.7394
27-SEP-2021 PGHH 13665.30 14063.60 -0.0287 0.0141 0.0142 0.2713
27-SEP-2021 PGHL 5367.50 5386.25 -0.0035 0.0180 0.0180 0.3439
27-SEP-2021 PGIL 301.55 297.65 0.0130 0.0368 0.0367 0.7012
27-SEP-2021 PGINVIT 121.26 119.66 0.0133 0.0044 0.0045 0.0860
27-SEP-2021 PHILIPCARB 268.40 253.60 0.0567 0.0293 0.0295 0.5636
27-SEP-2021 PHOENIXLTD 982.45 945.50 0.0383 0.0260 0.0261 0.4986
27-SEP-2021 PIDILITIND 2405.55 2451.95 -0.0191 0.0163 0.0163 0.3114
27-SEP-2021 PIIND 3150.45 3204.85 -0.0171 0.0234 0.0234 0.4471
27-SEP-2021 PILANIINVS 1892.20 1913.35 -0.0111 0.0220 0.0220 0.4203
27-SEP-2021 PILITA 7.25 7.15 0.0139 0.0387 0.0386 0.7375
27-SEP-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PIONDIST 165.30 170.15 -0.0289 0.0247 0.0247 0.4719
27-SEP-2021 PIONEEREMB 65.85 66.85 -0.0151 0.0368 0.0367 0.7012
27-SEP-2021 PITTIENG 146.95 150.35 -0.0229 0.0357 0.0357 0.6820
27-SEP-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PKTEA 352.10 345.60 0.0186 0.0297 0.0296 0.5655
27-SEP-2021 PLASTIBLEN 281.50 275.65 0.0210 0.0296 0.0296 0.5655
27-SEP-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PNB 38.35 37.90 0.0118 0.0272 0.0271 0.5177
27-SEP-2021 PNBGILTS 64.80 64.90 -0.0015 0.0311 0.0310 0.5923
27-SEP-2021 PNBHOUSING 650.70 655.85 -0.0079 0.0332 0.0331 0.6324
27-SEP-2021 PNC 37.75 37.95 -0.0053 0.0405 0.0404 0.7718
27-SEP-2021 PNCINFRA 362.05 368.10 -0.0166 0.0271 0.0271 0.5177
27-SEP-2021 PODDARHOUS 204.70 195.85 0.0442 0.0334 0.0335 0.6400
27-SEP-2021 PODDARMENT 351.55 354.90 -0.0095 0.0324 0.0323 0.6171
27-SEP-2021 POKARNA 482.10 473.90 0.0172 0.0382 0.0381 0.7279
27-SEP-2021 POLYCAB 2375.95 2409.65 -0.0141 0.0219 0.0218 0.4165
27-SEP-2021 POLYMED 946.00 955.90 -0.0104 0.0274 0.0273 0.5216
27-SEP-2021 POLYPLEX 1680.05 1705.10 -0.0148 0.0299 0.0299 0.5712
27-SEP-2021 PONNIERODE 240.10 244.35 -0.0175 0.0362 0.0362 0.6916
27-SEP-2021 POONAWALLA 164.10 169.10 -0.0300 0.0352 0.0352 0.6725
27-SEP-2021 PORSCHE 350.00 350.00 0.0000 0.0011 0.0011 0.0210
27-SEP-2021 POWERGRID 176.00 176.15 -0.0009 0.0180 0.0180 0.3439
27-SEP-2021 POWERINDIA 2300.35 2310.50 -0.0044 0.0237 0.0236 0.4509
27-SEP-2021 POWERMECH 903.85 906.10 -0.0025 0.0299 0.0298 0.5693
27-SEP-2021 PPAP 247.25 240.50 0.0277 0.0319 0.0318 0.6075
27-SEP-2021 PPL 157.90 161.30 -0.0213 0.0338 0.0338 0.6457
27-SEP-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PRADIP 1.00 1.00 0.0000 0.0795 0.0793 1.5150
27-SEP-2021 PRAENG 19.10 18.90 0.0105 0.0441 0.0440 0.8406
27-SEP-2021 PRAJIND 346.10 345.45 0.0019 0.0339 0.0338 0.6457
27-SEP-2021 PRAKASH 66.40 67.15 -0.0112 0.0373 0.0373 0.7126
27-SEP-2021 PRAKASHSTL 2.05 2.05 0.0000 0.0756 0.0754 1.4405
27-SEP-2021 PRAXIS 32.05 33.90 -0.0561 0.0389 0.0390 0.7451
27-SEP-2021 PRAXIS-RE 18.35 21.25 -0.1467 0.0367 0.0381 0.7279
27-SEP-2021 PRECAM 94.20 95.95 -0.0184 0.0391 0.0390 0.7451
27-SEP-2021 PRECOT 234.95 231.75 0.0137 0.0365 0.0364 0.6954
27-SEP-2021 PRECWIRE 242.00 237.30 0.0196 0.0295 0.0295 0.5636
27-SEP-2021 PREMEXPLN 232.25 234.95 -0.0116 0.0316 0.0316 0.6037
27-SEP-2021 PREMIER 3.60 3.45 0.0426 0.0443 0.0442 0.8444
27-SEP-2021 PREMIERPOL 68.30 69.65 -0.0196 0.0473 0.0472 0.9018
27-SEP-2021 PRESSMN 28.30 27.75 0.0196 0.0368 0.0368 0.7031
27-SEP-2021 PRESTIGE 494.65 459.00 0.0748 0.0313 0.0317 0.6056
27-SEP-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PRICOLLTD 95.20 91.95 0.0347 0.0333 0.0333 0.6362
27-SEP-2021 PRIMESECU 89.00 88.45 0.0062 0.0332 0.0332 0.6343
27-SEP-2021 PRINCEPIPE 697.60 698.55 -0.0014 0.0291 0.0290 0.5540
27-SEP-2021 PRITIKAUTO 17.50 17.40 0.0057 0.0372 0.0371 0.7088
27-SEP-2021 PRIVISCL 1809.55 1818.25 -0.0048 0.0345 0.0344 0.6572
27-SEP-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PROINDIA 89.15 82.35 0.0793 0.1079 0.1078 2.0595
27-SEP-2021 PROZONINTU 27.90 27.95 -0.0018 0.0385 0.0384 0.7336
27-SEP-2021 PRSMJOHNSN 122.00 121.90 0.0008 0.0280 0.0279 0.5330
27-SEP-2021 PSB 16.75 16.80 -0.0030 0.0321 0.0320 0.6114
27-SEP-2021 PSPPROJECT 501.30 446.75 0.1152 0.0216 0.0230 0.4394
27-SEP-2021 PSUBNKBEES 25.80 25.76 0.0016 0.0227 0.0227 0.4337
27-SEP-2021 PTC 97.45 98.30 -0.0087 0.0227 0.0226 0.4318
27-SEP-2021 PTL 45.85 46.45 -0.0130 0.0217 0.0216 0.4127
27-SEP-2021 PUNJABCHEM 1592.10 1630.60 -0.0239 0.0316 0.0315 0.6018
27-SEP-2021 PUNJLLOYD 1.90 1.95 -0.0260 0.0372 0.0372 0.7107
27-SEP-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 PURVA 129.65 126.20 0.0270 0.0359 0.0359 0.6859
27-SEP-2021 PVP 4.85 4.85 0.0000 0.0879 0.0877 1.6755
27-SEP-2021 PVR 1598.25 1510.90 0.0562 0.0268 0.0270 0.5158
27-SEP-2021 QGOLDHALF 1987.75 1989.15 -0.0007 0.0083 0.0082 0.1567
27-SEP-2021 QNIFTY 1860.00 1860.00 0.0000 0.0113 0.0113 0.2159
27-SEP-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 QUESS 934.25 915.65 0.0201 0.0283 0.0282 0.5388
27-SEP-2021 QUICKHEAL 230.80 233.80 -0.0129 0.0347 0.0346 0.6610
27-SEP-2021 QUINTEGRA 1.10 1.15 -0.0445 0.0195 0.0197 0.3764
27-SEP-2021 RADAAN 1.40 1.35 0.0364 0.0674 0.0673 1.2858
27-SEP-2021 RADICO 900.65 893.25 0.0083 0.0257 0.0256 0.4891
27-SEP-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 RADIOCITY 24.45 24.15 0.0123 0.0244 0.0243 0.4643
27-SEP-2021 RAILTEL 127.85 128.95 -0.0086 0.0214 0.0214 0.4088
27-SEP-2021 RAIN 232.05 226.30 0.0251 0.0329 0.0329 0.6286
27-SEP-2021 RAJESHEXPO 595.30 590.00 0.0089 0.0178 0.0178 0.3401
27-SEP-2021 RAJMET 135.40 137.15 -0.0128 0.0215 0.0215 0.4108
27-SEP-2021 RAJRATAN 2019.05 2030.55 -0.0057 0.0336 0.0335 0.6400
27-SEP-2021 RAJRAYON 0.25 0.25 0.0000 0.2135 0.2130 4.0694
27-SEP-2021 RAJSREESUG 26.10 26.45 -0.0133 0.0361 0.0360 0.6878
27-SEP-2021 RAJTV 36.00 37.00 -0.0274 0.0353 0.0353 0.6744
27-SEP-2021 RAJVIR 7.40 7.05 0.0485 0.0208 0.0210 0.4012
27-SEP-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 RALLIS 285.60 286.80 -0.0042 0.0217 0.0216 0.4127
27-SEP-2021 RAMANEWS 18.60 18.10 0.0272 0.0339 0.0339 0.6477
27-SEP-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 RAMASTEEL 242.70 247.50 -0.0196 0.0340 0.0340 0.6496
27-SEP-2021 RAMCOCEM 978.55 969.50 0.0093 0.0190 0.0189 0.3611
27-SEP-2021 RAMCOIND 305.40 294.90 0.0350 0.0264 0.0264 0.5044
27-SEP-2021 RAMCOSYS 492.70 492.95 -0.0005 0.0353 0.0352 0.6725
27-SEP-2021 RAMKY 137.95 141.40 -0.0247 0.0392 0.0392 0.7489
27-SEP-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 RANASUG 24.70 25.05 -0.0141 0.0414 0.0413 0.7890
27-SEP-2021 RANEENGINE 296.60 303.40 -0.0227 0.0340 0.0339 0.6477
27-SEP-2021 RANEHOLDIN 612.90 626.70 -0.0223 0.0310 0.0310 0.5923
27-SEP-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 RATNAMANI 2178.95 2186.80 -0.0036 0.0177 0.0177 0.3382
27-SEP-2021 RAYMOND 447.90 440.45 0.0168 0.0250 0.0249 0.4757
27-SEP-2021 RBL 887.95 882.80 0.0058 0.0281 0.0280 0.5349
27-SEP-2021 RBLBANK 190.40 185.80 0.0245 0.0324 0.0324 0.6190
27-SEP-2021 RCF 85.60 82.50 0.0369 0.0306 0.0307 0.5865
27-SEP-2021 RCOM 3.10 3.10 0.0000 0.0439 0.0437 0.8349
27-SEP-2021 RECLTD 151.60 152.60 -0.0066 0.0226 0.0226 0.4318
27-SEP-2021 REDINGTON 142.45 144.35 -0.0132 0.0350 0.0349 0.6668
27-SEP-2021 REFEX 148.20 149.90 -0.0114 0.0425 0.0424 0.8101
27-SEP-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 REGENCERAM 2.35 2.10 0.1125 0.0305 0.0315 0.6018
27-SEP-2021 RELAXO 1154.35 1161.60 -0.0063 0.0184 0.0184 0.3515
27-SEP-2021 RELCAPITAL 21.90 21.40 0.0231 0.0402 0.0401 0.7661
27-SEP-2021 RELIANCE 2524.45 2482.70 0.0167 0.0195 0.0195 0.3725
27-SEP-2021 RELIGARE 181.90 187.80 -0.0319 0.0397 0.0396 0.7566
27-SEP-2021 RELINFRA 110.60 105.35 0.0486 0.0448 0.0448 0.8559
27-SEP-2021 REMSONSIND 222.20 225.65 -0.0154 0.0410 0.0409 0.7814
27-SEP-2021 RENUKA 27.50 27.90 -0.0144 0.0390 0.0389 0.7432
27-SEP-2021 REPCOHOME 321.95 317.70 0.0133 0.0311 0.0311 0.5942
27-SEP-2021 REPL 211.45 210.80 0.0031 0.0212 0.0212 0.4050
27-SEP-2021 REPRO 574.70 580.60 -0.0102 0.0315 0.0315 0.6018
27-SEP-2021 RESPONIND 125.50 125.35 0.0012 0.0258 0.0257 0.4910
27-SEP-2021 REVATHI 599.05 605.30 -0.0104 0.0350 0.0349 0.6668
27-SEP-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 RGL 770.55 747.05 0.0310 0.0320 0.0319 0.6094
27-SEP-2021 RHFL 4.15 4.25 -0.0238 0.0415 0.0415 0.7929
27-SEP-2021 RHIM 350.95 357.15 -0.0175 0.0279 0.0279 0.5330
27-SEP-2021 RICOAUTO 47.80 47.00 0.0169 0.0352 0.0351 0.6706
27-SEP-2021 RIIL 693.20 693.20 0.0000 0.0324 0.0323 0.6171
27-SEP-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 RITES 276.65 276.20 0.0016 0.0185 0.0185 0.3534
27-SEP-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 RKDL 12.25 12.30 -0.0041 0.0419 0.0418 0.7986
27-SEP-2021 RKEC 78.05 77.15 0.0116 0.0375 0.0375 0.7164
27-SEP-2021 RKFORGE 1034.80 1036.40 -0.0015 0.0313 0.0312 0.5961
27-SEP-2021 RKMAN 299.30 299.30 0.0000 0.0007 0.0007 0.0134
27-SEP-2021 RMCL 2.05 2.00 0.0247 0.0338 0.0337 0.6438
27-SEP-2021 RML 389.70 389.45 0.0006 0.0374 0.0373 0.7126
27-SEP-2021 RNAVAL 2.90 2.90 0.0000 0.0408 0.0407 0.7776
27-SEP-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ROHITFERRO 7.35 7.65 -0.0400 0.0945 0.0944 1.8035
27-SEP-2021 ROHLTD 105.75 100.40 0.0519 0.0335 0.0336 0.6419
27-SEP-2021 ROLEXRINGS 1041.05 1052.45 -0.0109 0.0054 0.0054 0.1032
27-SEP-2021 ROLLT 2.45 2.20 0.1076 0.0392 0.0398 0.7604
27-SEP-2021 ROLTA 5.60 5.70 -0.0177 0.0372 0.0372 0.7107
27-SEP-2021 ROML 103.10 104.15 -0.0101 0.0527 0.0526 1.0049
27-SEP-2021 ROSSARI 1450.10 1470.55 -0.0140 0.0217 0.0217 0.4146
27-SEP-2021 ROSSELLIND 158.25 160.15 -0.0119 0.0335 0.0334 0.6381
27-SEP-2021 ROUTE 1966.00 1995.85 -0.0151 0.0293 0.0292 0.5579
27-SEP-2021 RPGLIFE 688.20 699.10 -0.0157 0.0319 0.0318 0.6075
27-SEP-2021 RPOWER 13.00 13.10 -0.0077 0.0449 0.0448 0.8559
27-SEP-2021 RPP-RE 28.25 30.75 -0.0848 0.0000 0.0060 0.1146
27-SEP-2021 RPPINFRA 66.25 69.60 -0.0493 0.0424 0.0425 0.8120
27-SEP-2021 RPSGVENT 958.55 972.00 -0.0139 0.0380 0.0379 0.7241
27-SEP-2021 RSSOFTWARE 31.80 32.30 -0.0156 0.0415 0.0414 0.7909
27-SEP-2021 RSWM 298.10 305.15 -0.0234 0.0328 0.0327 0.6247
27-SEP-2021 RSYSTEMS 217.00 214.45 0.0118 0.0326 0.0325 0.6209
27-SEP-2021 RTNINDIA 41.70 43.75 -0.0480 0.0425 0.0425 0.8120
27-SEP-2021 RTNPOWER 4.30 4.40 -0.0230 0.0437 0.0436 0.8330
27-SEP-2021 RUBYMILLS 281.05 282.00 -0.0034 0.0350 0.0349 0.6668
27-SEP-2021 RUCHI 1056.70 1040.70 0.0153 0.0301 0.0301 0.5751
27-SEP-2021 RUCHINFRA 6.95 7.00 -0.0072 0.0403 0.0402 0.7680
27-SEP-2021 RUCHIRA 85.95 78.95 0.0850 0.0327 0.0331 0.6324
27-SEP-2021 RUPA 462.05 469.65 -0.0163 0.0310 0.0309 0.5903
27-SEP-2021 RUSHIL 252.70 255.55 -0.0112 0.0375 0.0374 0.7145
27-SEP-2021 RVHL 25.00 25.10 -0.0040 0.0233 0.0232 0.4432
27-SEP-2021 RVNL 29.85 30.05 -0.0067 0.0260 0.0259 0.4948
27-SEP-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 S&SPOWER 23.10 24.30 -0.0506 0.0486 0.0487 0.9304
27-SEP-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SABEVENTS 3.05 3.20 -0.0480 0.0798 0.0797 1.5227
27-SEP-2021 SABTN 2.30 2.10 0.0910 0.0490 0.0493 0.9419
27-SEP-2021 SADBHAV 48.00 48.75 -0.0155 0.0359 0.0358 0.6840
27-SEP-2021 SADBHIN 15.85 15.90 -0.0031 0.0408 0.0407 0.7776
27-SEP-2021 SAFARI 873.80 849.70 0.0280 0.0255 0.0255 0.4872
27-SEP-2021 SAGARDEEP 32.75 31.80 0.0294 0.0321 0.0321 0.6133
27-SEP-2021 SAGCEM 282.20 287.35 -0.0181 0.0312 0.0311 0.5942
27-SEP-2021 SAIL 109.25 108.15 0.0101 0.0339 0.0338 0.6457
27-SEP-2021 SAKAR 159.85 163.70 -0.0238 0.0353 0.0353 0.6744
27-SEP-2021 SAKHTISUG 14.80 15.00 -0.0134 0.0348 0.0347 0.6629
27-SEP-2021 SAKSOFT 1108.60 1089.25 0.0176 0.0370 0.0369 0.7050
27-SEP-2021 SAKUMA 10.60 10.75 -0.0141 0.0408 0.0407 0.7776
27-SEP-2021 SALASAR 288.40 295.65 -0.0248 0.0316 0.0315 0.6018
27-SEP-2021 SALONA 201.10 193.10 0.0406 0.0425 0.0425 0.8120
27-SEP-2021 SALSTEEL 9.85 10.00 -0.0151 0.0395 0.0394 0.7527
27-SEP-2021 SALZERELEC 159.40 159.25 0.0009 0.0336 0.0335 0.6400
27-SEP-2021 SAMBHAAV 2.95 2.85 0.0345 0.0372 0.0372 0.7107
27-SEP-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SANCO 8.90 8.90 0.0000 0.0367 0.0366 0.6992
27-SEP-2021 SANDESH 785.40 798.25 -0.0162 0.0255 0.0255 0.4872
27-SEP-2021 SANDHAR 280.10 285.30 -0.0184 0.0250 0.0250 0.4776
27-SEP-2021 SANGAMIND 160.20 159.55 0.0041 0.0351 0.0351 0.6706
27-SEP-2021 SANGHIIND 68.60 69.25 -0.0094 0.0356 0.0355 0.6782
27-SEP-2021 SANGHVIMOV 176.60 175.25 0.0077 0.0371 0.0370 0.7069
27-SEP-2021 SANGINITA 26.20 26.45 -0.0095 0.0354 0.0353 0.6744
27-SEP-2021 SANOFI 7943.30 8093.20 -0.0187 0.0146 0.0147 0.2808
27-SEP-2021 SANSERA 847.00 818.55 0.0342 0.0000 0.0024 0.0459
27-SEP-2021 SANWARIA 0.70 0.65 0.0741 0.0467 0.0468 0.8941
27-SEP-2021 SARDAEN 666.15 684.40 -0.0270 0.0339 0.0338 0.6457
27-SEP-2021 SAREGAMA 3797.45 3767.65 0.0079 0.0322 0.0321 0.6133
27-SEP-2021 SARLAPOLY 49.00 47.80 0.0248 0.0403 0.0402 0.7680
27-SEP-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SASKEN 1409.15 1373.95 0.0253 0.0293 0.0293 0.5598
27-SEP-2021 SASTASUNDR 297.90 300.50 -0.0087 0.0359 0.0358 0.6840
27-SEP-2021 SATHAISPAT 3.10 3.25 -0.0473 0.0462 0.0462 0.8826
27-SEP-2021 SATIA 96.45 95.35 0.0115 0.0268 0.0267 0.5101
27-SEP-2021 SATIN 73.75 74.50 -0.0101 0.0306 0.0306 0.5846
27-SEP-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SBCL 265.90 276.45 -0.0389 0.0243 0.0244 0.4662
27-SEP-2021 SBICARD 1040.55 1011.20 0.0286 0.0206 0.0207 0.3955
27-SEP-2021 SBIETFCON 73.81 73.80 0.0001 0.0032 0.0032 0.0611
27-SEP-2021 SBIETFIT 368.05 378.40 -0.0277 0.0100 0.0102 0.1949
27-SEP-2021 SBIETFPB 199.22 198.99 0.0012 0.0178 0.0177 0.3382
27-SEP-2021 SBIETFQLTY 158.85 160.14 -0.0081 0.0109 0.0109 0.2082
27-SEP-2021 SBILIFE 1222.80 1222.05 0.0006 0.0189 0.0188 0.3592
27-SEP-2021 SBIN 446.60 440.75 0.0132 0.0236 0.0235 0.4490
27-SEP-2021 SCAPDVR 13.85 13.30 0.0405 0.0650 0.0649 1.2399
27-SEP-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SCHAEFFLER 7296.55 7258.10 0.0053 0.0177 0.0176 0.3362
27-SEP-2021 SCHAND 112.25 114.65 -0.0212 0.0341 0.0340 0.6496
27-SEP-2021 SCHNEIDER 114.90 114.60 0.0026 0.0320 0.0320 0.6114
27-SEP-2021 SCI 114.00 114.35 -0.0031 0.0319 0.0318 0.6075
27-SEP-2021 SDBL 39.45 39.90 -0.0113 0.0341 0.0340 0.6496
27-SEP-2021 SEAMECLTD 1187.30 1222.10 -0.0289 0.0313 0.0313 0.5980
27-SEP-2021 SECURKLOUD 184.20 189.15 -0.0265 0.0388 0.0387 0.7394
27-SEP-2021 SELAN 152.80 145.50 0.0490 0.0300 0.0301 0.5751
27-SEP-2021 SEPOWER 7.75 7.90 -0.0192 0.0400 0.0399 0.7623
27-SEP-2021 SEQUENT 207.70 216.90 -0.0433 0.0328 0.0328 0.6266
27-SEP-2021 SERVOTECH 24.10 24.05 0.0021 0.0098 0.0097 0.1853
27-SEP-2021 SESHAPAPER 181.50 173.15 0.0471 0.0285 0.0286 0.5464
27-SEP-2021 SETCO 20.40 20.30 0.0049 0.0382 0.0381 0.7279
27-SEP-2021 SETF10GILT 205.71 208.89 -0.0153 0.0133 0.0133 0.2541
27-SEP-2021 SETFGOLD 4101.60 4106.10 -0.0011 0.0084 0.0084 0.1605
27-SEP-2021 SETFNIF50 181.77 181.55 0.0012 0.0113 0.0112 0.2140
27-SEP-2021 SETFNIFBK 380.86 377.14 0.0098 0.0172 0.0171 0.3267
27-SEP-2021 SETFNN50 446.17 446.62 -0.0010 0.0113 0.0113 0.2159
27-SEP-2021 SETUINFRA 1.20 1.15 0.0426 0.0440 0.0440 0.8406
27-SEP-2021 SEYAIND 53.80 55.05 -0.0230 0.0351 0.0351 0.6706
27-SEP-2021 SFL 2421.45 2443.20 -0.0089 0.0181 0.0181 0.3458
27-SEP-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SGIL 142.05 148.00 -0.0410 0.0141 0.0144 0.2751
27-SEP-2021 SGL 13.00 12.85 0.0116 0.0411 0.0410 0.7833
27-SEP-2021 SHAHALLOYS 23.10 21.80 0.0579 0.0469 0.0469 0.8960
27-SEP-2021 SHAKTIPUMP 721.05 732.60 -0.0159 0.0339 0.0338 0.6457
27-SEP-2021 SHALBY 175.90 180.10 -0.0236 0.0324 0.0324 0.6190
27-SEP-2021 SHALPAINTS 94.10 96.85 -0.0288 0.0314 0.0314 0.5999
27-SEP-2021 SHANKARA 617.35 616.40 0.0015 0.0371 0.0370 0.7069
27-SEP-2021 SHANTI 19.40 20.40 -0.0503 0.0046 0.0058 0.1108
27-SEP-2021 SHANTIGEAR 168.00 172.15 -0.0244 0.0303 0.0303 0.5789
27-SEP-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SHARDACROP 329.30 327.60 0.0052 0.0268 0.0267 0.5101
27-SEP-2021 SHARDAMOTR 626.45 606.30 0.0327 0.0374 0.0374 0.7145
27-SEP-2021 SHAREINDIA 638.85 646.75 -0.0123 0.0266 0.0265 0.5063
27-SEP-2021 SHARIABEES 457.71 462.82 -0.0111 0.0162 0.0162 0.3095
27-SEP-2021 SHEMAROO 161.10 162.50 -0.0087 0.0437 0.0436 0.8330
27-SEP-2021 SHIL 417.00 423.75 -0.0161 0.0319 0.0318 0.6075
27-SEP-2021 SHILPAMED 557.10 559.25 -0.0039 0.0299 0.0298 0.5693
27-SEP-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SHIVAMAUTO 22.10 22.15 -0.0023 0.0319 0.0318 0.6075
27-SEP-2021 SHIVAMILLS 84.45 85.20 -0.0088 0.0342 0.0341 0.6515
27-SEP-2021 SHIVATEX 181.50 181.75 -0.0014 0.0402 0.0401 0.7661
27-SEP-2021 SHK 158.95 159.80 -0.0053 0.0299 0.0298 0.5693
27-SEP-2021 SHOPERSTOP 263.80 244.55 0.0758 0.0284 0.0288 0.5502
27-SEP-2021 SHRADHA 55.55 54.85 0.0127 0.0338 0.0337 0.6438
27-SEP-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SHREDIGCEM 76.30 77.00 -0.0091 0.0296 0.0296 0.5655
27-SEP-2021 SHREECEM 29474.25 29411.90 0.0021 0.0198 0.0198 0.3783
27-SEP-2021 SHREEPUSHK 221.40 227.80 -0.0285 0.0345 0.0344 0.6572
27-SEP-2021 SHREERAMA 12.70 12.10 0.0484 0.0391 0.0391 0.7470
27-SEP-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SHREMINVIT 100.00 100.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SHRENIK 1.55 1.60 -0.0317 0.0377 0.0376 0.7183
27-SEP-2021 SHREYANIND 123.40 117.65 0.0477 0.0357 0.0357 0.6820
27-SEP-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SHREYAS 358.25 377.10 -0.0513 0.0419 0.0419 0.8005
27-SEP-2021 SHRIPISTON 956.25 947.30 0.0094 0.0249 0.0248 0.4738
27-SEP-2021 SHRIRAMCIT 2183.65 2199.70 -0.0073 0.0306 0.0305 0.5827
27-SEP-2021 SHRIRAMEPC 5.50 5.55 -0.0090 0.0410 0.0409 0.7814
27-SEP-2021 SHYAMCENT 12.50 11.95 0.0450 0.0438 0.0438 0.8368
27-SEP-2021 SHYAMMETL 368.65 374.55 -0.0159 0.0124 0.0124 0.2369
27-SEP-2021 SHYAMTEL 10.20 10.20 0.0000 0.0463 0.0462 0.8826
27-SEP-2021 SICAL 12.45 13.15 -0.0547 0.0392 0.0393 0.7508
27-SEP-2021 SIEMENS 2096.55 2120.20 -0.0112 0.0182 0.0182 0.3477
27-SEP-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SIGIND 44.40 44.60 -0.0045 0.0404 0.0403 0.7699
27-SEP-2021 SIL 14.90 14.85 0.0034 0.0279 0.0278 0.5311
27-SEP-2021 SILGO 32.90 33.30 -0.0121 0.0310 0.0309 0.5903
27-SEP-2021 SILINV 301.70 298.50 0.0107 0.0339 0.0338 0.6457
27-SEP-2021 SILLYMONKS 20.80 20.50 0.0145 0.0304 0.0304 0.5808
27-SEP-2021 SIMBHALS 26.00 26.10 -0.0038 0.0362 0.0361 0.6897
27-SEP-2021 SIMPLEXINF 43.75 44.20 -0.0102 0.0335 0.0334 0.6381
27-SEP-2021 SINTERCOM 85.95 84.35 0.0188 0.0219 0.0218 0.4165
27-SEP-2021 SINTEX 3.65 3.75 -0.0270 0.0407 0.0407 0.7776
27-SEP-2021 SIRCA 338.45 344.05 -0.0164 0.0248 0.0248 0.4738
27-SEP-2021 SIS 451.90 465.55 -0.0298 0.0236 0.0236 0.4509
27-SEP-2021 SITAL 75.00 75.00 0.0000 0.0008 0.0008 0.0153
27-SEP-2021 SITINET 1.80 1.75 0.0282 0.0445 0.0444 0.8483
27-SEP-2021 SIYSIL 367.40 368.00 -0.0016 0.0341 0.0340 0.6496
27-SEP-2021 SJVN 27.40 26.90 0.0184 0.0157 0.0157 0.2999
27-SEP-2021 SKFINDIA 3142.55 3005.15 0.0447 0.0201 0.0203 0.3878
27-SEP-2021 SKIL 3.60 3.75 -0.0408 0.0423 0.0423 0.8081
27-SEP-2021 SKIPPER 80.70 81.50 -0.0099 0.0356 0.0355 0.6782
27-SEP-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SKMEGGPROD 82.45 82.50 -0.0006 0.0350 0.0349 0.6668
27-SEP-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SMARTLINK 118.20 118.45 -0.0021 0.0366 0.0365 0.6973
27-SEP-2021 SMCGLOBAL 75.45 75.05 0.0053 0.0210 0.0209 0.3993
27-SEP-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SMLISUZU 579.00 535.85 0.0774 0.0273 0.0278 0.5311
27-SEP-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SMSLIFE 705.00 714.30 -0.0131 0.0354 0.0353 0.6744
27-SEP-2021 SMSPHARMA 148.15 152.25 -0.0273 0.0292 0.0292 0.5579
27-SEP-2021 SNOWMAN 42.60 42.65 -0.0012 0.0342 0.0342 0.6534
27-SEP-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SOBHA 799.40 798.50 0.0011 0.0343 0.0342 0.6534
27-SEP-2021 SOLARA 1647.50 1662.45 -0.0090 0.0294 0.0294 0.5617
27-SEP-2021 SOLARINDS 2006.90 2009.35 -0.0012 0.0195 0.0194 0.3706
27-SEP-2021 SOMANYCERA 750.20 716.95 0.0453 0.0291 0.0292 0.5579
27-SEP-2021 SOMATEX 8.15 8.35 -0.0242 0.0425 0.0424 0.8101
27-SEP-2021 SOMICONVEY 50.15 50.90 -0.0148 0.0434 0.0433 0.8272
27-SEP-2021 SONACOMS 560.50 558.00 0.0045 0.0198 0.0198 0.3783
27-SEP-2021 SONATSOFTW 916.40 939.05 -0.0244 0.0247 0.0247 0.4719
27-SEP-2021 SOPHIA 9.70 9.70 0.0000 0.0009 0.0009 0.0172
27-SEP-2021 SORILINFRA 107.55 108.60 -0.0097 0.0455 0.0454 0.8674
27-SEP-2021 SOTL 1565.70 1585.35 -0.0125 0.0261 0.0260 0.4967
27-SEP-2021 SOUTHBANK 10.05 10.05 0.0000 0.0297 0.0296 0.5655
27-SEP-2021 SOUTHWEST 101.25 96.45 0.0486 0.0369 0.0369 0.7050
27-SEP-2021 SPAL 339.75 335.90 0.0114 0.0371 0.0370 0.7069
27-SEP-2021 SPANDANA 584.20 587.35 -0.0054 0.0302 0.0302 0.5770
27-SEP-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SPARC 289.30 290.65 -0.0047 0.0316 0.0315 0.6018
27-SEP-2021 SPCENET 2.10 2.00 0.0488 0.0286 0.0287 0.5483
27-SEP-2021 SPECIALITY 75.65 72.90 0.0370 0.0344 0.0344 0.6572
27-SEP-2021 SPENCERS 117.60 114.85 0.0237 0.0323 0.0323 0.6171
27-SEP-2021 SPENTEX 1.10 1.10 0.0000 0.0711 0.0709 1.3545
27-SEP-2021 SPIC 53.35 52.95 0.0075 0.0385 0.0384 0.7336
27-SEP-2021 SPICEJET 77.30 76.15 0.0150 0.0288 0.0287 0.5483
27-SEP-2021 SPLIL 45.75 46.40 -0.0141 0.0382 0.0381 0.7279
27-SEP-2021 SPMLINFRA 10.75 11.05 -0.0275 0.0398 0.0397 0.7585
27-SEP-2021 SPTL 4.05 4.05 0.0000 0.0415 0.0414 0.7909
27-SEP-2021 SPYL 0.80 0.80 0.0000 0.0802 0.0800 1.5284
27-SEP-2021 SREEL 184.95 180.50 0.0244 0.0305 0.0305 0.5827
27-SEP-2021 SREINFRA 8.45 8.40 0.0059 0.0458 0.0456 0.8712
27-SEP-2021 SRF 11127.95 11013.95 0.0103 0.0229 0.0228 0.4356
27-SEP-2021 SRHHYPOLTD 338.30 335.65 0.0079 0.0354 0.0353 0.6744
27-SEP-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SRIPIPES 209.65 213.35 -0.0175 0.0294 0.0293 0.5598
27-SEP-2021 SRPL 32.60 33.70 -0.0332 0.0292 0.0292 0.5579
27-SEP-2021 SRTRANSFIN 1324.20 1355.70 -0.0235 0.0318 0.0318 0.6075
27-SEP-2021 SSWL 1741.15 1720.55 0.0119 0.0281 0.0281 0.5368
27-SEP-2021 STAMPEDE 0.80 0.80 0.0000 0.0394 0.0393 0.7508
27-SEP-2021 STAR 591.80 597.60 -0.0098 0.0297 0.0296 0.5655
27-SEP-2021 STARCEMENT 107.90 107.85 0.0005 0.0220 0.0219 0.4184
27-SEP-2021 STARPAPER 152.55 145.40 0.0480 0.0310 0.0311 0.5942
27-SEP-2021 STCINDIA 101.55 100.45 0.0109 0.0340 0.0339 0.6477
27-SEP-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 STEELCITY 58.15 59.15 -0.0171 0.0391 0.0390 0.7451
27-SEP-2021 STEELXIND 70.40 71.20 -0.0113 0.0335 0.0334 0.6381
27-SEP-2021 STEL 200.95 196.65 0.0216 0.0373 0.0373 0.7126
27-SEP-2021 STERTOOLS 198.20 197.40 0.0040 0.0287 0.0287 0.5483
27-SEP-2021 STLTECH 285.95 291.30 -0.0185 0.0303 0.0302 0.5770
27-SEP-2021 STOVEKRAFT 943.25 951.50 -0.0087 0.0265 0.0264 0.5044
27-SEP-2021 STYLAMIND 1111.75 1146.80 -0.0310 0.0170 0.0171 0.3267
27-SEP-2021 SUBCAPCITY 23.00 23.00 0.0000 0.0296 0.0295 0.5636
27-SEP-2021 SUBEXLTD 52.20 53.10 -0.0171 0.0381 0.0380 0.7260
27-SEP-2021 SUBROS 342.65 325.05 0.0527 0.0281 0.0282 0.5388
27-SEP-2021 SUDARSCHEM 667.30 668.30 -0.0015 0.0285 0.0285 0.5445
27-SEP-2021 SUMEETINDS 6.75 6.90 -0.0220 0.0376 0.0376 0.7183
27-SEP-2021 SUMICHEM 408.50 398.35 0.0252 0.0233 0.0233 0.4451
27-SEP-2021 SUMIT 12.20 12.15 0.0041 0.0414 0.0413 0.7890
27-SEP-2021 SUMMITSEC 795.35 811.20 -0.0197 0.0237 0.0236 0.4509
27-SEP-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SUNCLAYLTD 3443.55 3401.20 0.0124 0.0262 0.0262 0.5006
27-SEP-2021 SUNDARAM 2.00 2.00 0.0000 0.0371 0.0370 0.7069
27-SEP-2021 SUNDARMFIN 2349.80 2410.35 -0.0254 0.0216 0.0216 0.4127
27-SEP-2021 SUNDARMHLD 77.00 77.35 -0.0045 0.0277 0.0276 0.5273
27-SEP-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SUNDRMBRAK 397.75 398.15 -0.0010 0.0288 0.0288 0.5502
27-SEP-2021 SUNDRMFAST 908.25 907.55 0.0008 0.0239 0.0238 0.4547
27-SEP-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SUNFLAG 78.60 78.90 -0.0038 0.0353 0.0352 0.6725
27-SEP-2021 SUNPHARMA 763.05 770.45 -0.0097 0.0190 0.0189 0.3611
27-SEP-2021 SUNTECK 499.15 489.25 0.0200 0.0282 0.0281 0.5368
27-SEP-2021 SUNTV 504.35 510.95 -0.0130 0.0240 0.0240 0.4585
27-SEP-2021 SUPERHOUSE 169.00 168.80 0.0012 0.0332 0.0332 0.6343
27-SEP-2021 SUPERSPIN 11.40 11.80 -0.0345 0.0393 0.0393 0.7508
27-SEP-2021 SUPPETRO 693.40 686.75 0.0096 0.0261 0.0260 0.4967
27-SEP-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SUPRAJIT 321.45 313.10 0.0263 0.0256 0.0256 0.4891
27-SEP-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 SUPREMEENG 24.85 24.95 -0.0040 0.0300 0.0300 0.5731
27-SEP-2021 SUPREMEIND 2315.40 2261.70 0.0235 0.0205 0.0205 0.3917
27-SEP-2021 SURANASOL 13.15 12.60 0.0427 0.0354 0.0355 0.6782
27-SEP-2021 SURANAT&P 8.40 7.65 0.0935 0.0426 0.0430 0.8215
27-SEP-2021 SURYALAXMI 55.45 56.25 -0.0143 0.0368 0.0368 0.7031
27-SEP-2021 SURYAROSNI 792.05 750.25 0.0542 0.0351 0.0352 0.6725
27-SEP-2021 SURYODAY 181.45 180.90 0.0030 0.0240 0.0239 0.4566
27-SEP-2021 SUTLEJTEX 62.65 61.80 0.0137 0.0382 0.0381 0.7279
27-SEP-2021 SUULD 518.30 535.70 -0.0330 0.0284 0.0284 0.5426
27-SEP-2021 SUVEN 96.60 100.10 -0.0356 0.0380 0.0379 0.7241
27-SEP-2021 SUVENPHAR 530.15 540.45 -0.0192 0.0249 0.0248 0.4738
27-SEP-2021 SUVIDHAA 16.85 17.30 -0.0264 0.0262 0.0262 0.5006
27-SEP-2021 SUZLON 6.30 6.30 0.0000 0.0383 0.0382 0.7298
27-SEP-2021 SVPGLOB 124.40 125.80 -0.0112 0.0216 0.0215 0.4108
27-SEP-2021 SWANENERGY 129.55 128.05 0.0116 0.0286 0.0285 0.5445
27-SEP-2021 SWARAJENG 1652.65 1618.70 0.0208 0.0181 0.0181 0.3458
27-SEP-2021 SWELECTES 218.50 218.75 -0.0011 0.0351 0.0350 0.6687
27-SEP-2021 SWSOLAR 387.35 355.25 0.0865 0.0374 0.0378 0.7222
27-SEP-2021 SYMPHONY 1052.55 1060.65 -0.0077 0.0235 0.0235 0.4490
27-SEP-2021 SYNGENE 634.90 644.55 -0.0151 0.0200 0.0200 0.3821
27-SEP-2021 TAINWALCHM 79.15 78.85 0.0038 0.0418 0.0417 0.7967
27-SEP-2021 TAJGVK 146.25 140.25 0.0419 0.0260 0.0261 0.4986
27-SEP-2021 TAKE 50.90 51.85 -0.0185 0.0328 0.0327 0.6247
27-SEP-2021 TALBROAUTO 279.60 276.85 0.0099 0.0333 0.0333 0.6362
27-SEP-2021 TANLA 838.15 824.25 0.0167 0.0305 0.0305 0.5827
27-SEP-2021 TANTIACONS 6.00 6.25 -0.0408 0.0885 0.0883 1.6870
27-SEP-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 TARAPUR 4.05 4.15 -0.0244 0.0243 0.0243 0.4643
27-SEP-2021 TARC 47.20 46.25 0.0203 0.0295 0.0294 0.5617
27-SEP-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 TARMAT 61.75 61.55 0.0032 0.0429 0.0428 0.8177
27-SEP-2021 TASTYBITE 18460.05 18440.10 0.0011 0.0260 0.0259 0.4948
27-SEP-2021 TATACHEM 914.75 884.95 0.0331 0.0231 0.0231 0.4413
27-SEP-2021 TATACOFFEE 203.50 203.40 0.0005 0.0278 0.0277 0.5292
27-SEP-2021 TATACOMM 1425.90 1435.25 -0.0065 0.0251 0.0251 0.4795
27-SEP-2021 TATACONSUM 835.05 836.75 -0.0020 0.0201 0.0201 0.3840
27-SEP-2021 TATAELXSI 5720.45 5866.80 -0.0253 0.0280 0.0279 0.5330
27-SEP-2021 TATAINVEST 1298.10 1291.20 0.0053 0.0193 0.0193 0.3687
27-SEP-2021 TATAMETALI 999.70 1007.65 -0.0079 0.0308 0.0307 0.5865
27-SEP-2021 TATAMOTORS 331.65 317.95 0.0422 0.0303 0.0303 0.5789
27-SEP-2021 TATAMTRDVR 172.25 161.30 0.0657 0.0322 0.0325 0.6209
27-SEP-2021 TATAPOWER 138.75 139.10 -0.0025 0.0254 0.0253 0.4834
27-SEP-2021 TATASTEEL 1270.50 1272.10 -0.0013 0.0278 0.0277 0.5292
27-SEP-2021 TATASTLBSL 83.30 83.55 -0.0030 0.0318 0.0317 0.6056
27-SEP-2021 TATASTLLP 851.30 865.30 -0.0163 0.0303 0.0302 0.5770
27-SEP-2021 TATVA 2185.25 2207.90 -0.0103 0.0094 0.0094 0.1796
27-SEP-2021 TBZ 74.45 75.10 -0.0087 0.0356 0.0355 0.6782
27-SEP-2021 TCI 412.75 417.10 -0.0105 0.0289 0.0288 0.5502
27-SEP-2021 TCIDEVELOP 362.70 376.10 -0.0363 0.0346 0.0346 0.6610
27-SEP-2021 TCIEXP 1480.90 1490.35 -0.0064 0.0282 0.0281 0.5368
27-SEP-2021 TCIFINANCE 5.45 5.40 0.0092 0.0439 0.0438 0.8368
27-SEP-2021 TCNSBRANDS 646.20 624.65 0.0339 0.0284 0.0284 0.5426
27-SEP-2021 TCPLPACK 527.45 530.30 -0.0054 0.0323 0.0322 0.6152
27-SEP-2021 TCS 3836.95 3871.30 -0.0089 0.0160 0.0159 0.3038
27-SEP-2021 TDPOWERSYS 314.65 313.85 0.0025 0.0368 0.0367 0.7012
27-SEP-2021 TEAMLEASE 4484.50 4482.75 0.0004 0.0246 0.0245 0.4681
27-SEP-2021 TECHIN 7.80 7.50 0.0392 0.0499 0.0499 0.9533
27-SEP-2021 TECHM 1464.40 1514.75 -0.0338 0.0200 0.0201 0.3840
27-SEP-2021 TECHNOE 267.85 268.50 -0.0024 0.0259 0.0259 0.4948
27-SEP-2021 TEJASNET 459.10 437.30 0.0486 0.0368 0.0368 0.7031
27-SEP-2021 TEMBO 316.10 306.65 0.0304 0.0175 0.0176 0.3362
27-SEP-2021 TERASOFT 50.85 51.05 -0.0039 0.0438 0.0437 0.8349
27-SEP-2021 TEXINFRA 58.85 58.75 0.0017 0.0279 0.0278 0.5311
27-SEP-2021 TEXMOPIPES 49.25 48.95 0.0061 0.0398 0.0397 0.7585
27-SEP-2021 TEXRAIL 34.15 34.35 -0.0058 0.0315 0.0315 0.6018
27-SEP-2021 TFCILTD 74.55 69.95 0.0637 0.0299 0.0302 0.5770
27-SEP-2021 TFL 5.70 5.80 -0.0174 0.0455 0.0454 0.8674
27-SEP-2021 TGBHOTELS 8.60 8.65 -0.0058 0.0483 0.0482 0.9209
27-SEP-2021 THANGAMAYL 1075.85 1074.00 0.0017 0.0324 0.0323 0.6171
27-SEP-2021 THEINVEST 108.60 111.40 -0.0255 0.0372 0.0371 0.7088
27-SEP-2021 THEMISMED 1010.95 1018.60 -0.0075 0.0365 0.0364 0.6954
27-SEP-2021 THERMAX 1385.20 1397.15 -0.0086 0.0202 0.0202 0.3859
27-SEP-2021 THOMASCOOK 66.00 64.05 0.0300 0.0326 0.0325 0.6209
27-SEP-2021 THOMASCOTT 18.70 17.35 0.0749 0.0879 0.0878 1.6774
27-SEP-2021 THYROCARE 1247.50 1270.10 -0.0180 0.0257 0.0257 0.4910
27-SEP-2021 TI 39.25 40.15 -0.0227 0.0350 0.0349 0.6668
27-SEP-2021 TIDEWATER 1788.80 1796.10 -0.0041 0.0307 0.0306 0.5846
27-SEP-2021 TIIL 820.00 818.75 0.0015 0.0347 0.0347 0.6629
27-SEP-2021 TIINDIA 1438.75 1478.10 -0.0270 0.0241 0.0241 0.4604
27-SEP-2021 TIJARIA 5.90 6.00 -0.0168 0.0336 0.0336 0.6419
27-SEP-2021 TIL 154.60 156.50 -0.0122 0.0311 0.0310 0.5923
27-SEP-2021 TIMESGTY 43.35 42.10 0.0293 0.0434 0.0433 0.8272
27-SEP-2021 TIMETECHNO 71.65 71.90 -0.0035 0.0295 0.0295 0.5636
27-SEP-2021 TIMKEN 1758.35 1751.05 0.0042 0.0239 0.0239 0.4566
27-SEP-2021 TINPLATE 299.85 294.05 0.0195 0.0328 0.0328 0.6266
27-SEP-2021 TIPSINDLTD 1253.95 1260.65 -0.0053 0.0385 0.0384 0.7336
27-SEP-2021 TIRUMALCHM 291.95 284.15 0.0271 0.0384 0.0384 0.7336
27-SEP-2021 TIRUPATIFL 94.90 92.00 0.0310 0.0300 0.0300 0.5731
27-SEP-2021 TITAN 2090.25 2092.85 -0.0012 0.0194 0.0194 0.3706
27-SEP-2021 TMRVL 13.35 13.65 -0.0222 0.0336 0.0336 0.6419
27-SEP-2021 TNPETRO 125.35 119.40 0.0486 0.0326 0.0327 0.6247
27-SEP-2021 TNPL 130.15 129.40 0.0058 0.0238 0.0237 0.4528
27-SEP-2021 TNTELE 11.85 12.50 -0.0534 0.0728 0.0728 1.3908
27-SEP-2021 TOKYOPLAST 102.10 102.10 0.0000 0.0338 0.0337 0.6438
27-SEP-2021 TORNTPHARM 3088.55 3100.10 -0.0037 0.0181 0.0181 0.3458
27-SEP-2021 TORNTPOWER 494.90 498.55 -0.0073 0.0195 0.0194 0.3706
27-SEP-2021 TOTAL 54.40 53.05 0.0251 0.0373 0.0373 0.7126
27-SEP-2021 TOUCHWOOD 122.15 123.85 -0.0138 0.0327 0.0327 0.6247
27-SEP-2021 TPLPLASTEH 194.15 195.80 -0.0085 0.0395 0.0394 0.7527
27-SEP-2021 TREEHOUSE 8.85 8.75 0.0114 0.0326 0.0325 0.6209
27-SEP-2021 TREJHARA 62.15 62.75 -0.0096 0.0470 0.0469 0.8960
27-SEP-2021 TRENT 1003.30 987.65 0.0157 0.0247 0.0247 0.4719
27-SEP-2021 TRF 122.80 124.40 -0.0129 0.0350 0.0349 0.6668
27-SEP-2021 TRIDENT 24.55 24.20 0.0144 0.0334 0.0333 0.6362
27-SEP-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 TRIGYN 108.60 108.65 -0.0005 0.0405 0.0404 0.7718
27-SEP-2021 TRIL 26.80 26.95 -0.0056 0.0404 0.0403 0.7699
27-SEP-2021 TRITURBINE 133.30 134.70 -0.0104 0.0304 0.0303 0.5789
27-SEP-2021 TRIVENI 171.95 174.35 -0.0139 0.0331 0.0330 0.6305
27-SEP-2021 TTKHLTCARE 663.20 667.55 -0.0065 0.0293 0.0293 0.5598
27-SEP-2021 TTKPRESTIG 8874.35 8889.95 -0.0018 0.0223 0.0222 0.4241
27-SEP-2021 TTL 66.35 66.00 0.0053 0.0326 0.0325 0.6209
27-SEP-2021 TTML 34.80 35.10 -0.0086 0.0414 0.0413 0.7890
27-SEP-2021 TV18BRDCST 37.75 38.10 -0.0092 0.0341 0.0341 0.6515
27-SEP-2021 TVSELECT 168.35 169.50 -0.0068 0.0325 0.0325 0.6209
27-SEP-2021 TVSMOTOR 555.20 537.20 0.0330 0.0215 0.0216 0.4127
27-SEP-2021 TVSSRICHAK 2176.20 2210.00 -0.0154 0.0238 0.0237 0.4528
27-SEP-2021 TVTODAY 292.25 296.65 -0.0149 0.0247 0.0246 0.4700
27-SEP-2021 TVVISION 2.45 2.15 0.1306 0.0561 0.0567 1.0833
27-SEP-2021 TWL 95.10 93.60 0.0159 0.0341 0.0340 0.6496
27-SEP-2021 UBL 1555.55 1605.85 -0.0318 0.0196 0.0196 0.3745
27-SEP-2021 UCALFUEL 147.75 146.30 0.0099 0.0313 0.0312 0.5961
27-SEP-2021 UCOBANK 13.20 13.35 -0.0113 0.0248 0.0247 0.4719
27-SEP-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 UFLEX 536.40 537.40 -0.0019 0.0290 0.0290 0.5540
27-SEP-2021 UFO 108.10 103.25 0.0459 0.0302 0.0303 0.5789
27-SEP-2021 UGARSUGAR 26.95 26.90 0.0019 0.0363 0.0362 0.6916
27-SEP-2021 UGROCAP 128.80 127.85 0.0074 0.0085 0.0085 0.1624
27-SEP-2021 UJAAS 2.95 2.95 0.0000 0.0368 0.0367 0.7012
27-SEP-2021 UJJIVAN 153.20 151.35 0.0121 0.0338 0.0338 0.6457
27-SEP-2021 UJJIVANSFB 20.00 19.80 0.0101 0.0283 0.0282 0.5388
27-SEP-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ULTRACEMCO 7623.00 7521.55 0.0134 0.0187 0.0187 0.3573
27-SEP-2021 UMANGDAIRY 73.20 74.00 -0.0109 0.0361 0.0361 0.6897
27-SEP-2021 UMESLTD 3.85 3.85 0.0000 0.0569 0.0567 1.0833
27-SEP-2021 UNICHEMLAB 265.65 254.65 0.0423 0.0270 0.0271 0.5177
27-SEP-2021 UNIDT 329.45 329.85 -0.0012 0.0276 0.0275 0.5254
27-SEP-2021 UNIENTER 125.90 127.05 -0.0091 0.0320 0.0319 0.6094
27-SEP-2021 UNIONBANK 34.60 34.60 0.0000 0.0256 0.0255 0.4872
27-SEP-2021 UNITECH 1.75 1.85 -0.0556 0.0384 0.0385 0.7355
27-SEP-2021 UNITEDTEA 392.95 392.65 0.0008 0.0283 0.0282 0.5388
27-SEP-2021 UNIVASTU 47.95 47.80 0.0031 0.0344 0.0343 0.6553
27-SEP-2021 UNIVCABLES 167.25 167.60 -0.0021 0.0309 0.0308 0.5884
27-SEP-2021 UNIVPHOTO 345.45 344.95 0.0014 0.0358 0.0357 0.6820
27-SEP-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 UPELECT 176.60 176.60 0.0000 0.2160 0.2154 4.1152
27-SEP-2021 UPL 725.85 718.70 0.0099 0.0254 0.0253 0.4834
27-SEP-2021 URJA 6.25 6.30 -0.0080 0.0331 0.0330 0.6305
27-SEP-2021 USHAMART 78.85 78.40 0.0057 0.0379 0.0378 0.7222
27-SEP-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 UTIAMC 1098.25 1099.40 -0.0010 0.0190 0.0189 0.3611
27-SEP-2021 UTIBANKETF 38.20 37.81 0.0103 0.0143 0.0142 0.2713
27-SEP-2021 UTINEXT50 44.87 44.82 0.0011 0.0178 0.0177 0.3382
27-SEP-2021 UTINIFTETF 1896.23 1880.36 0.0084 0.0129 0.0129 0.2465
27-SEP-2021 UTISENSETF 633.19 630.45 0.0043 0.0137 0.0137 0.2617
27-SEP-2021 UTISXN50 49.16 49.41 -0.0051 0.0282 0.0281 0.5368
27-SEP-2021 UTTAMSTL 4.25 4.25 0.0000 0.0360 0.0359 0.6859
27-SEP-2021 UTTAMSUGAR 182.60 187.95 -0.0289 0.0395 0.0395 0.7546
27-SEP-2021 V2RETAIL 161.40 153.60 0.0495 0.0343 0.0344 0.6572
27-SEP-2021 VADILALIND 1056.35 1065.75 -0.0089 0.0256 0.0255 0.4872
27-SEP-2021 VAIBHAVGBL 709.85 716.30 -0.0090 0.0288 0.0287 0.5483
27-SEP-2021 VAISHALI 37.05 37.40 -0.0094 0.0343 0.0342 0.6534
27-SEP-2021 VAKRANGEE 42.20 39.55 0.0649 0.0379 0.0380 0.7260
27-SEP-2021 VALIANTORG 1405.25 1408.45 -0.0023 0.0222 0.0222 0.4241
27-SEP-2021 VARDHACRLC 62.65 62.20 0.0072 0.0295 0.0294 0.5617
27-SEP-2021 VARDMNPOLY 21.80 22.20 -0.0182 0.0429 0.0428 0.8177
27-SEP-2021 VARROC 294.90 290.50 0.0150 0.0316 0.0316 0.6037
27-SEP-2021 VASCONEQ 25.70 27.00 -0.0493 0.0383 0.0384 0.7336
27-SEP-2021 VASWANI 11.10 11.65 -0.0484 0.0430 0.0430 0.8215
27-SEP-2021 VBL 902.80 928.30 -0.0279 0.0227 0.0227 0.4337
27-SEP-2021 VEDL 287.60 293.10 -0.0189 0.0298 0.0298 0.5693
27-SEP-2021 VENKEYS 2983.50 2983.60 -0.0000 0.0333 0.0332 0.6343
27-SEP-2021 VENUSREM 450.20 460.70 -0.0231 0.0372 0.0372 0.7107
27-SEP-2021 VERTOZ 99.20 100.70 -0.0150 0.0278 0.0277 0.5292
27-SEP-2021 VESUVIUS 1150.25 1161.30 -0.0096 0.0206 0.0205 0.3917
27-SEP-2021 VETO 101.25 102.20 -0.0093 0.0387 0.0386 0.7375
27-SEP-2021 VGUARD 256.95 257.55 -0.0023 0.0195 0.0195 0.3725
27-SEP-2021 VHL 3050.75 3046.95 0.0012 0.0319 0.0319 0.6094
27-SEP-2021 VICEROY 3.35 3.45 -0.0294 0.0359 0.0359 0.6859
27-SEP-2021 VIDHIING 360.30 362.75 -0.0068 0.0391 0.0390 0.7451
27-SEP-2021 VIJAYA 578.30 579.70 -0.0024 0.0059 0.0059 0.1127
27-SEP-2021 VIJIFIN 1.55 1.60 -0.0317 0.0631 0.0630 1.2036
27-SEP-2021 VIKASECO 2.15 2.20 -0.0230 0.0433 0.0432 0.8253
27-SEP-2021 VIKASLIFE 3.50 3.60 -0.0282 0.0387 0.0387 0.7394
27-SEP-2021 VIKASPROP 2.15 2.20 -0.0230 0.0345 0.0345 0.6591
27-SEP-2021 VIKASWSP 4.95 4.85 0.0204 0.0370 0.0369 0.7050
27-SEP-2021 VIMTALABS 279.90 280.65 -0.0027 0.0391 0.0390 0.7451
27-SEP-2021 VINATIORGA 1887.70 1847.95 0.0213 0.0239 0.0239 0.4566
27-SEP-2021 VINDHYATEL 1112.25 1120.65 -0.0075 0.0297 0.0296 0.5655
27-SEP-2021 VINEETLAB 73.65 75.50 -0.0248 0.0283 0.0283 0.5407
27-SEP-2021 VINYLINDIA 220.75 222.55 -0.0081 0.0345 0.0344 0.6572
27-SEP-2021 VIPCLOTHNG 17.50 17.60 -0.0057 0.0336 0.0335 0.6400
27-SEP-2021 VIPIND 500.50 505.85 -0.0106 0.0274 0.0273 0.5216
27-SEP-2021 VIPULLTD 29.75 30.10 -0.0117 0.0379 0.0378 0.7222
27-SEP-2021 VISAKAIND 688.50 698.40 -0.0143 0.0298 0.0297 0.5674
27-SEP-2021 VISASTEEL 12.15 12.35 -0.0163 0.0368 0.0367 0.7012
27-SEP-2021 VISESHINFO 0.20 0.20 0.0000 0.1157 0.1154 2.2047
27-SEP-2021 VISHAL 114.55 115.30 -0.0065 0.0305 0.0304 0.5808
27-SEP-2021 VISHNU 727.95 731.25 -0.0045 0.0350 0.0349 0.6668
27-SEP-2021 VISHWARAJ 145.15 144.90 0.0017 0.0274 0.0273 0.5216
27-SEP-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 VIVIDHA 0.75 0.80 -0.0645 0.0737 0.0736 1.4061
27-SEP-2021 VIVIMEDLAB 20.25 20.60 -0.0171 0.0467 0.0466 0.8903
27-SEP-2021 VLSFINANCE 195.00 197.15 -0.0110 0.0370 0.0369 0.7050
27-SEP-2021 VMART 3496.95 3535.90 -0.0111 0.0262 0.0262 0.5006
27-SEP-2021 VOLTAMP 1475.70 1437.45 0.0263 0.0248 0.0248 0.4738
27-SEP-2021 VOLTAS 1218.20 1228.75 -0.0086 0.0200 0.0199 0.3802
27-SEP-2021 VPL 365.00 365.00 0.0000 0.1639 0.1635 3.1237
27-SEP-2021 VRLLOG 387.15 385.25 0.0049 0.0301 0.0301 0.5751
27-SEP-2021 VSSL 235.60 239.90 -0.0181 0.0348 0.0348 0.6649
27-SEP-2021 VSTIND 3411.00 3394.10 0.0050 0.0145 0.0145 0.2770
27-SEP-2021 VSTTILLERS 2689.30 2683.90 0.0020 0.0296 0.0295 0.5636
27-SEP-2021 VTL 1815.25 1800.75 0.0080 0.0227 0.0226 0.4318
27-SEP-2021 WABAG 343.40 340.05 0.0098 0.0334 0.0333 0.6362
27-SEP-2021 WABCOINDIA 7129.10 7099.05 0.0042 0.0188 0.0187 0.3573
27-SEP-2021 WALCHANNAG 57.10 57.05 0.0009 0.0333 0.0332 0.6343
27-SEP-2021 WANBURY 77.95 79.20 -0.0159 0.0316 0.0315 0.6018
27-SEP-2021 WATERBASE 113.75 114.55 -0.0070 0.0300 0.0299 0.5712
27-SEP-2021 WEALTH 252.00 244.65 0.0296 0.0264 0.0264 0.5044
27-SEP-2021 WEBELSOLAR 62.20 63.60 -0.0223 0.0366 0.0366 0.6992
27-SEP-2021 WEIZMANIND 47.15 47.55 -0.0084 0.0364 0.0363 0.6935
27-SEP-2021 WELCORP 125.40 127.60 -0.0174 0.0287 0.0286 0.5464
27-SEP-2021 WELENT 102.85 103.65 -0.0077 0.0302 0.0302 0.5770
27-SEP-2021 WELINV 333.80 330.40 0.0102 0.0339 0.0339 0.6477
27-SEP-2021 WELSPUNIND 157.60 155.70 0.0121 0.0346 0.0345 0.6591
27-SEP-2021 WENDT 4396.40 4318.10 0.0180 0.0285 0.0285 0.5445
27-SEP-2021 WESTLIFE 587.20 568.05 0.0332 0.0242 0.0242 0.4623
27-SEP-2021 WHEELS 776.90 780.20 -0.0042 0.0273 0.0272 0.5197
27-SEP-2021 WHIRLPOOL 2241.80 2250.05 -0.0037 0.0201 0.0200 0.3821
27-SEP-2021 WILLAMAGOR 20.00 19.90 0.0050 0.0394 0.0393 0.7508
27-SEP-2021 WINDLAS 371.15 375.40 -0.0114 0.0107 0.0107 0.2044
27-SEP-2021 WINDMACHIN 28.15 28.05 0.0036 0.0352 0.0351 0.6706
27-SEP-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 WIPL 62.95 63.40 -0.0071 0.0254 0.0254 0.4853
27-SEP-2021 WIPRO 653.90 676.50 -0.0340 0.0196 0.0197 0.3764
27-SEP-2021 WOCKPHARMA 445.95 425.50 0.0469 0.0338 0.0338 0.6457
27-SEP-2021 WONDERLA 233.75 229.35 0.0190 0.0239 0.0239 0.4566
27-SEP-2021 WORTH 86.90 87.80 -0.0103 0.0326 0.0325 0.6209
27-SEP-2021 WSI 7.30 7.60 -0.0403 0.0669 0.0668 1.2762
27-SEP-2021 WSTCSTPAPR 266.35 244.35 0.0862 0.0295 0.0301 0.5751
27-SEP-2021 XCHANGING 111.65 110.60 0.0094 0.0354 0.0353 0.6744
27-SEP-2021 XELPMOC 384.30 380.65 0.0095 0.0378 0.0377 0.7203
27-SEP-2021 XPROINDIA 485.10 502.85 -0.0359 0.0411 0.0411 0.7852
27-SEP-2021 YAARII 99.30 100.10 -0.0080 0.0363 0.0362 0.6916
27-SEP-2021 YESBANK 12.90 12.85 0.0039 0.0476 0.0475 0.9075
27-SEP-2021 YUKEN 581.20 583.60 -0.0041 0.0041 0.0041 0.0783
27-SEP-2021 ZEEL 322.25 318.90 0.0105 0.0437 0.0436 0.8330
27-SEP-2021 ZEELEARN 15.05 15.50 -0.0295 0.0388 0.0387 0.7394
27-SEP-2021 ZEEMEDIA 12.85 13.55 -0.0530 0.0339 0.0341 0.6515
27-SEP-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ZENITHEXPO 85.20 87.15 -0.0226 0.0395 0.0395 0.7546
27-SEP-2021 ZENITHSTL 0.95 0.95 0.0000 0.0619 0.0617 1.1788
27-SEP-2021 ZENSARTECH 498.55 509.25 -0.0212 0.0315 0.0315 0.6018
27-SEP-2021 ZENTEC 215.10 204.90 0.0486 0.0422 0.0422 0.8062
27-SEP-2021 ZODIACLOTH 115.20 115.45 -0.0022 0.0322 0.0321 0.6133
27-SEP-2021 ZOMATO 143.70 136.65 0.0503 0.0170 0.0174 0.3324
27-SEP-2021 ZOTA 384.65 379.65 0.0131 0.0310 0.0309 0.5903
27-SEP-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
27-SEP-2021 ZUARI 125.20 120.60 0.0374 0.0345 0.0345 0.6591
27-SEP-2021 ZUARIGLOB 130.30 133.10 -0.0213 0.0368 0.0367 0.7012
27-SEP-2021 ZYDUSWELL 2326.30 2352.10 -0.0110 0.0157 0.0157 0.2999
27-SEP-2021 502216 - - - - - -
27-SEP-2021 503639 - - - - - -
27-SEP-2021 503893 - - - - - -
27-SEP-2021 504346 - - - - - -
27-SEP-2021 504365 - - - - - -
27-SEP-2021 506024 - - - - - -
27-SEP-2021 506042 - - - - - -
27-SEP-2021 506120 - - - - - -
27-SEP-2021 506162 - - - - - -
27-SEP-2021 506945 - - - - - -
27-SEP-2021 507543 - - - - - -
27-SEP-2021 507663 - - - - - -
27-SEP-2021 508924 - - - - - -
27-SEP-2021 509015 - - - - - -
27-SEP-2021 509046 - - - - - -
27-SEP-2021 511254 - - - - - -
27-SEP-2021 511634 - - - - - -
27-SEP-2021 512004 - - - - - -
27-SEP-2021 512011 - - - - - -
27-SEP-2021 512038 - - - - - -
27-SEP-2021 512060 - - - - - -
27-SEP-2021 512063 - - - - - -
27-SEP-2021 512091 - - - - - -
27-SEP-2021 512153 - - - - - -
27-SEP-2021 512157 - - - - - -
27-SEP-2021 512195 - - - - - -
27-SEP-2021 512221 - - - - - -
27-SEP-2021 512245 - - - - - -
27-SEP-2021 512291 - - - - - -
27-SEP-2021 512303 - - - - - -
27-SEP-2021 512337 - - - - - -
27-SEP-2021 512404 - - - - - -
27-SEP-2021 512433 - - - - - -
27-SEP-2021 512445 - - - - - -
27-SEP-2021 512461 - - - - - -
27-SEP-2021 512522 - - - - - -
27-SEP-2021 517360 - - - - - -
27-SEP-2021 521003 - - - - - -
27-SEP-2021 522171 - - - - - -
27-SEP-2021 524546 - - - - - -
27-SEP-2021 526349 - - - - - -
27-SEP-2021 526488 - - - - - -
27-SEP-2021 530361 - - - - - -
27-SEP-2021 530905 - - - - - -
27-SEP-2021 531628 - - - - - -
27-SEP-2021 531677 - - - - - -
27-SEP-2021 531743 - - - - - -
27-SEP-2021 531971 - - - - - -
27-SEP-2021 532105 - - - - - -
27-SEP-2021 532138 - - - - - -
27-SEP-2021 538863 - - - - - -
27-SEP-2021 539533 - - - - - -
27-SEP-2021 539682 - - - - - -
27-SEP-2021 540467 - - - - - -
27-SEP-2021 542931 - - - - - -
27-SEP-2021 543225 - - - - - -
27-SEP-2021 543256 - - - - - -
27-SEP-2021 543341 - - - - - -
27-SEP-2021 AGGARSAIN - - - - - -
27-SEP-2021 ANKUR - - - - - -
27-SEP-2021 ARIHANTCFL - - - - - -
27-SEP-2021 BALAJIAGRO - - - - - -
27-SEP-2021 BESWASTH - - - - - -
27-SEP-2021 CRESCENT - - - - - -
27-SEP-2021 GANODAYA - - - - - -
27-SEP-2021 ISCCL - - - - - -
27-SEP-2021 KCLL - - - - - -
27-SEP-2021 LARK - - - - - -
27-SEP-2021 MEPL - - - - - -
27-SEP-2021 OSEINTRUST - - - - - -
27-SEP-2021 PHF - - - - - -
27-SEP-2021 RATHIIND - - - - - -
27-SEP-2021 RICHNRICH - - - - - -
27-SEP-2021 SARVARAYA - - - - - -
27-SEP-2021 SBHL - - - - - -
27-SEP-2021 SGEL - - - - - -
27-SEP-2021 SHAKUMBHRI - - - - - -
27-SEP-2021 SHREETULSI - - - - - -
27-SEP-2021 SKYBOX - - - - - -
27-SEP-2021 SPMLINDIA - - - - - -
27-SEP-2021 SSF - - - - - -
27-SEP-2021 SWATI - - - - - -
27-SEP-2021 TECHAINPOW - - - - - -