nse-daily-volatility-report-2021-09-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-SEP-2021	20MICRONS	57.85	56.60	0.0218	0.0359	0.0358	0.6840
22-SEP-2021	21STCENMGM	42.90	42.20	0.0165	0.0209	0.0208	0.3974
22-SEP-2021	3MINDIA	24723.65	25086.00	-0.0145	0.0203	0.0203	0.3878
22-SEP-2021	3PLAND	13.35	13.40	-0.0037	0.0520	0.0519	0.9915
22-SEP-2021	500009	32.35	33.05	-0.0214	0.0398	0.0397	0.7585
22-SEP-2021	500012	140.95	134.25	0.0487	0.0357	0.0358	0.6840
22-SEP-2021	500014	2.74	2.76	-0.0073	0.0427	0.0426	0.8139
22-SEP-2021	500016	16.39	15.61	0.0488	0.0504	0.0504	0.9629
22-SEP-2021	500028	8.22	8.50	-0.0335	0.0326	0.0326	0.6228
22-SEP-2021	500058	10.86	10.85	0.0009	0.0330	0.0330	0.6305
22-SEP-2021	500068	5665.50	5639.55	0.0046	0.0251	0.0250	0.4776
22-SEP-2021	500069	210.00	212.50	-0.0118	0.0297	0.0296	0.5655
22-SEP-2021	500120	304.20	293.40	0.0361	0.0352	0.0352	0.6725
22-SEP-2021	500123	3692.25	3706.85	-0.0039	0.0283	0.0282	0.5388
22-SEP-2021	500143	63.00	65.70	-0.0420	0.0351	0.0351	0.6706
22-SEP-2021	500147	971.15	998.90	-0.0282	0.0323	0.0323	0.6171
22-SEP-2021	500159	75.35	75.30	0.0007	0.0393	0.0392	0.7489
22-SEP-2021	500166	243.20	238.15	0.0210	0.0293	0.0292	0.5579
22-SEP-2021	500170	19.60	20.55	-0.0473	0.0397	0.0398	0.7604
22-SEP-2021	500192	2.67	2.59	0.0304	0.0337	0.0337	0.6438
22-SEP-2021	500202	9.45	9.21	0.0257	0.0311	0.0311	0.5942
22-SEP-2021	500206	22.35	23.40	-0.0459	0.0357	0.0358	0.6840
22-SEP-2021	500211	7.70	7.47	0.0303	0.0410	0.0409	0.7814
22-SEP-2021	500213	91.90	87.65	0.0473	0.0345	0.0346	0.6610
22-SEP-2021	500214	2348.70	2360.55	-0.0050	0.0306	0.0306	0.5846
22-SEP-2021	500220	130.55	124.25	0.0495	0.0393	0.0394	0.7527
22-SEP-2021	500223	3.03	3.03	0.0000	0.0390	0.0389	0.7432
22-SEP-2021	500236	2.88	2.75	0.0462	0.0323	0.0324	0.6190
22-SEP-2021	500239	42.50	40.75	0.0420	0.0350	0.0351	0.6706
22-SEP-2021	500240	59.15	56.85	0.0397	0.0322	0.0323	0.6171
22-SEP-2021	500246	34.95	33.60	0.0394	0.0324	0.0325	0.6209
22-SEP-2021	500248	5.93	5.65	0.0484	0.0630	0.0629	1.2017
22-SEP-2021	500264	141.40	141.80	-0.0028	0.0375	0.0375	0.7164
22-SEP-2021	500267	119.25	120.10	-0.0071	0.0338	0.0337	0.6438
22-SEP-2021	500274	5.69	5.69	0.0000	0.0405	0.0404	0.7718
22-SEP-2021	500277	5.83	5.83	0.0000	0.0174	0.0174	0.3324
22-SEP-2021	500284	61.45	58.65	0.0466	0.0347	0.0348	0.6649
22-SEP-2021	500298	2237.70	2227.55	0.0045	0.0309	0.0308	0.5884
22-SEP-2021	500306	54.70	55.35	-0.0118	0.0398	0.0397	0.7585
22-SEP-2021	500307	313.75	311.05	0.0086	0.0168	0.0168	0.3210
22-SEP-2021	500319	45.00	42.90	0.0478	0.0395	0.0395	0.7546
22-SEP-2021	500333	820.15	743.05	0.0987	0.0377	0.0382	0.7298
22-SEP-2021	500346	33.20	32.50	0.0213	0.0412	0.0411	0.7852
22-SEP-2021	500357	24.85	24.85	0.0000	0.0339	0.0338	0.6457
22-SEP-2021	500358	2.70	2.70	0.0000	0.0309	0.0308	0.5884
22-SEP-2021	500360	32.40	31.00	0.0442	0.0365	0.0365	0.6973
22-SEP-2021	500365	14.08	14.13	-0.0035	0.0445	0.0444	0.8483
22-SEP-2021	500367	107.40	105.50	0.0178	0.0341	0.0340	0.6496
22-SEP-2021	500370	36.15	37.50	-0.0367	0.0327	0.0327	0.6247
22-SEP-2021	500388	17.70	16.86	0.0486	0.0253	0.0255	0.4872
22-SEP-2021	500414	46.25	46.95	-0.0150	0.0344	0.0343	0.6553
22-SEP-2021	500422	21.65	21.25	0.0186	0.0470	0.0469	0.8960
22-SEP-2021	500426	8.36	8.89	-0.0615	0.0342	0.0344	0.6572
22-SEP-2021	500449	39.70	39.05	0.0165	0.0398	0.0397	0.7585
22-SEP-2021	500450	230.45	220.00	0.0464	0.0270	0.0271	0.5177
22-SEP-2021	500456	28.70	27.75	0.0337	0.0381	0.0381	0.7279
22-SEP-2021	500458	2.89	2.80	0.0316	0.0312	0.0312	0.5961
22-SEP-2021	500655	958.15	969.35	-0.0116	0.0298	0.0297	0.5674
22-SEP-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
22-SEP-2021	501144	13.35	13.35	0.0000	0.0041	0.0040	0.0764
22-SEP-2021	501148	231.15	234.25	-0.0133	0.0168	0.0168	0.3210
22-SEP-2021	501151	616.40	616.40	0.0000	0.0102	0.0101	0.1930
22-SEP-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
22-SEP-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	501298	1595.00	1600.00	-0.0031	0.0256	0.0255	0.4872
22-SEP-2021	501311	7.99	7.99	0.0000	0.0218	0.0217	0.4146
22-SEP-2021	501314	138.65	133.45	0.0382	0.0250	0.0251	0.4795
22-SEP-2021	501351	33.25	33.25	0.0000	0.0027	0.0027	0.0516
22-SEP-2021	501370	81.30	82.50	-0.0147	0.0393	0.0393	0.7508
22-SEP-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	501391	166.20	172.80	-0.0389	0.0336	0.0337	0.6438
22-SEP-2021	501421	190.00	200.00	-0.0513	0.0311	0.0312	0.5961
22-SEP-2021	501423	2001.20	1946.85	0.0275	0.0328	0.0328	0.6266
22-SEP-2021	501430	619.85	609.50	0.0168	0.0336	0.0335	0.6400
22-SEP-2021	501477	107.50	110.70	-0.0293	0.0289	0.0289	0.5521
22-SEP-2021	501622	18.00	17.30	0.0397	0.0330	0.0330	0.6305
22-SEP-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	501700	16.60	16.60	0.0000	0.0362	0.0361	0.6897
22-SEP-2021	501831	254.60	255.70	-0.0043	0.0322	0.0321	0.6133
22-SEP-2021	501833	9.90	9.43	0.0486	0.0365	0.0365	0.6973
22-SEP-2021	501848	34.75	33.15	0.0471	0.0408	0.0408	0.7795
22-SEP-2021	501945	1.48	1.46	0.0136	0.0126	0.0126	0.2407
22-SEP-2021	502015	14.95	15.05	-0.0067	0.0422	0.0420	0.8024
22-SEP-2021	502175	94.35	93.40	0.0101	0.0329	0.0328	0.6266
22-SEP-2021	502250	190.00	190.00	0.0000	0.0137	0.0136	0.2598
22-SEP-2021	502271	12.65	12.05	0.0486	0.0294	0.0295	0.5636
22-SEP-2021	502281	5.58	5.33	0.0458	0.0434	0.0434	0.8292
22-SEP-2021	502294	36.95	35.95	0.0274	0.0221	0.0221	0.4222
22-SEP-2021	502445	15.00	14.29	0.0485	0.0380	0.0381	0.7279
22-SEP-2021	502460	45.75	43.60	0.0481	0.0139	0.0143	0.2732
22-SEP-2021	502563	1.69	1.69	0.0000	0.0188	0.0188	0.3592
22-SEP-2021	502587	93.20	93.20	0.0000	0.0369	0.0368	0.7031
22-SEP-2021	502589	28.50	28.45	0.0018	0.0264	0.0264	0.5044
22-SEP-2021	502850	16.90	16.90	0.0000	0.0365	0.0364	0.6954
22-SEP-2021	502865	4263.00	4232.90	0.0071	0.0326	0.0325	0.6209
22-SEP-2021	502873	88.30	89.45	-0.0129	0.0368	0.0367	0.7012
22-SEP-2021	502893	38.25	40.25	-0.0510	0.0288	0.0289	0.5521
22-SEP-2021	502958	3267.15	3260.00	0.0022	0.0314	0.0313	0.5980
22-SEP-2021	503092	16.54	15.76	0.0483	0.0333	0.0333	0.6362
22-SEP-2021	503127	8869.25	9336.05	-0.0513	0.0306	0.0308	0.5884
22-SEP-2021	503162	159.30	152.25	0.0453	0.0382	0.0382	0.7298
22-SEP-2021	503229	80.90	79.00	0.0238	0.0366	0.0365	0.6973
22-SEP-2021	503349	3205.05	3123.00	0.0259	0.0320	0.0320	0.6114
22-SEP-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	503624	10.71	11.14	-0.0394	0.0334	0.0334	0.6381
22-SEP-2021	503635	12.00	12.00	0.0000	0.0020	0.0020	0.0382
22-SEP-2021	503641	26.00	25.40	0.0233	0.0341	0.0340	0.6496
22-SEP-2021	503657	13.60	13.67	-0.0051	0.0382	0.0381	0.7279
22-SEP-2021	503659	50.50	48.10	0.0487	0.0247	0.0249	0.4757
22-SEP-2021	503663	8.86	8.44	0.0486	0.0338	0.0339	0.6477
22-SEP-2021	503669	11.50	11.90	-0.0342	0.0280	0.0280	0.5349
22-SEP-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	503675	1.02	1.00	0.0198	0.0206	0.0206	0.3936
22-SEP-2021	503681	17.00	17.00	0.0000	0.0087	0.0087	0.1662
22-SEP-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	503691	31.45	33.10	-0.0511	0.0258	0.0260	0.4967
22-SEP-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	503772	11.75	11.75	0.0000	0.0175	0.0175	0.3343
22-SEP-2021	503776	32.00	31.00	0.0317	0.0308	0.0308	0.5884
22-SEP-2021	503804	640.00	640.00	0.0000	0.0307	0.0306	0.5846
22-SEP-2021	503816	4.21	4.43	-0.0509	0.0275	0.0277	0.5292
22-SEP-2021	503837	4.22	4.02	0.0486	0.0232	0.0234	0.4471
22-SEP-2021	503863	3.57	3.57	0.0000	0.0140	0.0140	0.2675
22-SEP-2021	504000	61.05	60.40	0.0107	0.0312	0.0311	0.5942
22-SEP-2021	504028	79.45	81.60	-0.0267	0.0370	0.0370	0.7069
22-SEP-2021	504076	10.31	10.14	0.0166	0.0356	0.0355	0.6782
22-SEP-2021	504080	228.05	239.35	-0.0484	0.0295	0.0296	0.5655
22-SEP-2021	504084	3666.00	3812.50	-0.0392	0.0292	0.0292	0.5579
22-SEP-2021	504092	37.05	37.85	-0.0214	0.0367	0.0367	0.7012
22-SEP-2021	504093	309.40	304.70	0.0153	0.0315	0.0315	0.6018
22-SEP-2021	504132	371.70	372.60	-0.0024	0.0369	0.0368	0.7031
22-SEP-2021	504176	1978.95	1925.10	0.0276	0.0459	0.0458	0.8750
22-SEP-2021	504180	23.90	25.15	-0.0510	0.0317	0.0319	0.6094
22-SEP-2021	504240	42.10	42.80	-0.0165	0.0368	0.0367	0.7012
22-SEP-2021	504258	432.25	434.65	-0.0055	0.0280	0.0279	0.5330
22-SEP-2021	504273	17.20	16.85	0.0206	0.0358	0.0358	0.6840
22-SEP-2021	504340	4.08	4.00	0.0198	0.0149	0.0149	0.2847
22-SEP-2021	504341	50.00	48.30	0.0346	0.0427	0.0427	0.8158
22-SEP-2021	504356	10.30	10.30	0.0000	0.0069	0.0068	0.1299
22-SEP-2021	504375	120.00	120.00	0.0000	0.0045	0.0044	0.0841
22-SEP-2021	504378	6.06	6.08	-0.0033	0.0324	0.0323	0.6171
22-SEP-2021	504380	73.65	73.70	-0.0007	0.0230	0.0229	0.4375
22-SEP-2021	504392	12.86	12.25	0.0486	0.0338	0.0339	0.6477
22-SEP-2021	504397	15.43	15.43	0.0000	0.0047	0.0047	0.0898
22-SEP-2021	504398	18.75	17.86	0.0486	0.0134	0.0138	0.2636
22-SEP-2021	504605	599.55	610.55	-0.0182	0.0295	0.0295	0.5636
22-SEP-2021	504646	175.95	172.90	0.0175	0.0350	0.0349	0.6668
22-SEP-2021	504648	55.65	53.00	0.0488	0.0483	0.0483	0.9228
22-SEP-2021	504697	2.60	2.50	0.0392	0.0290	0.0291	0.5560
22-SEP-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	504731	17.15	17.15	0.0000	0.0089	0.0089	0.1700
22-SEP-2021	504746	455.00	455.00	0.0000	0.0141	0.0141	0.2694
22-SEP-2021	504786	327.85	329.50	-0.0050	0.0336	0.0335	0.6400
22-SEP-2021	504810	36.20	33.05	0.0910	0.0361	0.0366	0.6992
22-SEP-2021	504840	2949.70	2681.55	0.0953	0.0408	0.0413	0.7890
22-SEP-2021	504882	4375.80	4167.45	0.0488	0.0346	0.0347	0.6629
22-SEP-2021	504908	194.45	196.00	-0.0079	0.0452	0.0451	0.8616
22-SEP-2021	504918	1749.85	1682.50	0.0392	0.0375	0.0375	0.7164
22-SEP-2021	504959	2499.85	2548.55	-0.0193	0.0259	0.0258	0.4929
22-SEP-2021	504961	58.95	58.45	0.0085	0.0350	0.0349	0.6668
22-SEP-2021	504988	340.10	356.00	-0.0457	0.0310	0.0311	0.5942
22-SEP-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	505036	637.50	589.30	0.0786	0.0295	0.0299	0.5712
22-SEP-2021	505141	34.60	34.15	0.0131	0.0286	0.0286	0.5464
22-SEP-2021	505163	432.35	426.30	0.0141	0.0284	0.0283	0.5407
22-SEP-2021	505212	57.30	60.30	-0.0510	0.0181	0.0184	0.3515
22-SEP-2021	505216	710.00	681.50	0.0410	0.0279	0.0280	0.5349
22-SEP-2021	505232	1072.60	1072.40	0.0002	0.0320	0.0319	0.6094
22-SEP-2021	505250	51.95	50.00	0.0383	0.0357	0.0357	0.6820
22-SEP-2021	505283	363.10	370.15	-0.0192	0.0321	0.0321	0.6133
22-SEP-2021	505285	173.65	173.65	0.0000	0.0066	0.0066	0.1261
22-SEP-2021	505299	120.65	121.10	-0.0037	0.0370	0.0369	0.7050
22-SEP-2021	505302	883.65	927.60	-0.0485	0.1440	0.1437	2.7454
22-SEP-2021	505320	25.90	25.90	0.0000	0.0064	0.0064	0.1223
22-SEP-2021	505336	0.93	0.93	0.0000	0.0076	0.0076	0.1452
22-SEP-2021	505343	0.24	0.25	-0.0408	0.0169	0.0171	0.3267
22-SEP-2021	505358	61.55	61.05	0.0082	0.0382	0.0381	0.7279
22-SEP-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
22-SEP-2021	505515	16.32	15.55	0.0483	0.0175	0.0178	0.3401
22-SEP-2021	505523	0.53	0.54	-0.0187	0.0281	0.0281	0.5368
22-SEP-2021	505576	152.95	160.95	-0.0510	0.0345	0.0346	0.6610
22-SEP-2021	505585	13.46	13.46	0.0000	0.0075	0.0075	0.1433
22-SEP-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	505650	9.69	9.80	-0.0113	0.0323	0.0322	0.6152
22-SEP-2021	505681	348.45	342.90	0.0161	0.0288	0.0287	0.5483
22-SEP-2021	505685	95.05	95.05	0.0000	0.0053	0.0053	0.1013
22-SEP-2021	505690	125.65	132.25	-0.0512	0.0335	0.0336	0.6419
22-SEP-2021	505693	71.60	73.85	-0.0309	0.0354	0.0354	0.6763
22-SEP-2021	505703	5.94	5.94	0.0000	0.0143	0.0143	0.2732
22-SEP-2021	505711	1.91	1.90	0.0052	0.0339	0.0338	0.6457
22-SEP-2021	505712	107.15	108.30	-0.0107	0.0431	0.0430	0.8215
22-SEP-2021	505725	861.85	861.50	0.0004	0.0327	0.0326	0.6228
22-SEP-2021	505729	59.70	57.85	0.0315	0.0374	0.0374	0.7145
22-SEP-2021	505737	199.15	206.35	-0.0355	0.0327	0.0327	0.6247
22-SEP-2021	505750	484.45	505.60	-0.0427	0.0553	0.0552	1.0546
22-SEP-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
22-SEP-2021	505827	235.95	231.40	0.0195	0.0396	0.0395	0.7546
22-SEP-2021	505840	9.16	8.80	0.0401	0.0378	0.0378	0.7222
22-SEP-2021	505850	61.15	61.75	-0.0098	0.0198	0.0198	0.3783
22-SEP-2021	505872	872.10	870.20	0.0022	0.0299	0.0298	0.5693
22-SEP-2021	505893	273.50	276.35	-0.0104	0.0294	0.0294	0.5617
22-SEP-2021	505978	1305.85	1284.80	0.0163	0.0299	0.0298	0.5693
22-SEP-2021	506003	5.45	5.60	-0.0272	0.1475	0.1471	2.8103
22-SEP-2021	506105	96.30	93.00	0.0349	0.0298	0.0298	0.5693
22-SEP-2021	506122	52.55	55.30	-0.0510	0.0386	0.0386	0.7375
22-SEP-2021	506128	24.50	23.35	0.0481	0.0411	0.0411	0.7852
22-SEP-2021	506134	4.34	4.56	-0.0494	0.0190	0.0193	0.3687
22-SEP-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
22-SEP-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	506180	146.60	146.60	0.0000	0.0067	0.0066	0.1261
22-SEP-2021	506186	16.40	15.85	0.0341	0.0436	0.0436	0.8330
22-SEP-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	506248	119.95	117.80	0.0181	0.0400	0.0400	0.7642
22-SEP-2021	506260	116.30	116.75	-0.0039	0.0422	0.0421	0.8043
22-SEP-2021	506313	80.50	80.50	0.0000	0.0083	0.0083	0.1586
22-SEP-2021	506365	25.40	25.25	0.0059	0.0271	0.0270	0.5158
22-SEP-2021	506405	327.10	321.60	0.0170	0.0350	0.0350	0.6687
22-SEP-2021	506414	273.30	271.20	0.0077	0.0320	0.0319	0.6094
22-SEP-2021	506520	6.78	6.69	0.0134	0.0407	0.0406	0.7757
22-SEP-2021	506522	1927.50	1900.00	0.0144	0.0264	0.0264	0.5044
22-SEP-2021	506528	759.45	749.70	0.0129	0.0338	0.0337	0.6438
22-SEP-2021	506530	900.00	900.00	0.0000	0.0237	0.0236	0.4509
22-SEP-2021	506532	237.45	235.20	0.0095	0.0346	0.0345	0.6591
22-SEP-2021	506543	3.71	3.55	0.0441	0.0292	0.0293	0.5598
22-SEP-2021	506597	387.90	379.15	0.0228	0.0344	0.0344	0.6572
22-SEP-2021	506605	520.85	520.90	-0.0001	0.0396	0.0395	0.7546
22-SEP-2021	506640	140.00	135.90	0.0297	0.0274	0.0274	0.5235
22-SEP-2021	506642	33.75	34.40	-0.0191	0.0392	0.0391	0.7470
22-SEP-2021	506685	475.80	473.15	0.0056	0.0315	0.0314	0.5999
22-SEP-2021	506687	2315.70	2250.30	0.0286	0.0275	0.0275	0.5254
22-SEP-2021	506734	108.00	108.20	-0.0019	0.0425	0.0424	0.8101
22-SEP-2021	506808	11.07	11.06	0.0009	0.0367	0.0366	0.6992
22-SEP-2021	506852	119.25	113.60	0.0485	0.0386	0.0387	0.7394
22-SEP-2021	506854	679.75	687.15	-0.0108	0.0448	0.0447	0.8540
22-SEP-2021	506858	47.05	45.10	0.0423	0.0320	0.0321	0.6133
22-SEP-2021	506863	1.34	1.34	0.0000	0.0246	0.0245	0.4681
22-SEP-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	506879	666.15	619.00	0.0734	0.0401	0.0404	0.7718
22-SEP-2021	506910	79.60	78.45	0.0146	0.0372	0.0371	0.7088
22-SEP-2021	506919	206.30	209.35	-0.0147	0.0366	0.0365	0.6973
22-SEP-2021	506935	311.40	296.60	0.0487	0.0302	0.0303	0.5789
22-SEP-2021	506947	38.00	38.00	0.0000	0.0039	0.0039	0.0745
22-SEP-2021	506975	2.50	2.57	-0.0276	0.0226	0.0226	0.4318
22-SEP-2021	506981	143.00	144.90	-0.0132	0.0381	0.0380	0.7260
22-SEP-2021	507155	64.25	62.60	0.0260	0.0286	0.0286	0.5464
22-SEP-2021	507180	88.85	88.00	0.0096	0.0489	0.0488	0.9323
22-SEP-2021	507265	45.25	45.25	0.0000	0.0454	0.0452	0.8635
22-SEP-2021	507300	2262.00	2205.25	0.0254	0.0345	0.0345	0.6591
22-SEP-2021	507435	70.05	72.00	-0.0275	0.0294	0.0294	0.5617
22-SEP-2021	507474	61.75	62.05	-0.0048	0.0393	0.0392	0.7489
22-SEP-2021	507486	63.50	60.50	0.0484	0.0361	0.0362	0.6916
22-SEP-2021	507498	13.26	13.06	0.0152	0.0410	0.0409	0.7814
22-SEP-2021	507508	9.60	9.60	0.0000	0.0386	0.0385	0.7355
22-SEP-2021	507515	21.90	20.90	0.0467	0.0362	0.0363	0.6935
22-SEP-2021	507522	9.02	9.02	0.0000	0.0249	0.0248	0.4738
22-SEP-2021	507525	765.50	732.95	0.0435	0.0272	0.0273	0.5216
22-SEP-2021	507552	64.75	64.55	0.0031	0.0321	0.0321	0.6133
22-SEP-2021	507598	70.20	70.25	-0.0007	0.0379	0.0378	0.7222
22-SEP-2021	507609	47.25	45.00	0.0488	0.0149	0.0152	0.2904
22-SEP-2021	507621	337.70	336.60	0.0033	0.0222	0.0222	0.4241
22-SEP-2021	507645	14147.25	14234.80	-0.0062	0.0338	0.0337	0.6438
22-SEP-2021	507690	71.25	71.20	0.0007	0.0362	0.0361	0.6897
22-SEP-2021	507753	44.80	40.25	0.1071	0.0345	0.0352	0.6725
22-SEP-2021	507759	26.95	25.35	0.0612	0.0363	0.0365	0.6973
22-SEP-2021	507808	6.45	6.45	0.0000	0.0084	0.0084	0.1605
22-SEP-2021	507813	71.90	69.55	0.0332	0.0361	0.0361	0.6897
22-SEP-2021	507817	65.70	68.85	-0.0468	0.0313	0.0314	0.5999
22-SEP-2021	507836	546.45	553.35	-0.0125	0.0335	0.0335	0.6400
22-SEP-2021	507852	7.27	7.27	0.0000	0.0271	0.0270	0.5158
22-SEP-2021	507864	33.00	31.85	0.0355	0.0339	0.0339	0.6477
22-SEP-2021	507872	43.40	41.35	0.0484	0.0350	0.0351	0.6706
22-SEP-2021	507886	10.29	10.29	0.0000	0.0122	0.0121	0.2312
22-SEP-2021	507894	15.00	15.00	0.0000	0.0187	0.0186	0.3554
22-SEP-2021	507910	41.40	41.45	-0.0012	0.0352	0.0351	0.6706
22-SEP-2021	507912	135.85	125.45	0.0796	0.0461	0.0463	0.8846
22-SEP-2021	507917	14.25	14.25	0.0000	0.0118	0.0118	0.2254
22-SEP-2021	507938	5.80	5.80	0.0000	0.0067	0.0067	0.1280
22-SEP-2021	507944	955.65	919.10	0.0390	0.0414	0.0414	0.7909
22-SEP-2021	507946	59.30	56.50	0.0484	0.0262	0.0264	0.5044
22-SEP-2021	507948	45.80	48.20	-0.0511	0.0320	0.0321	0.6133
22-SEP-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	507960	157.85	154.80	0.0195	0.0308	0.0308	0.5884
22-SEP-2021	507962	7.60	7.60	0.0000	0.0064	0.0064	0.1223
22-SEP-2021	507966	27.80	27.80	0.0000	0.0294	0.0293	0.5598
22-SEP-2021	507970	32.55	31.00	0.0488	0.0333	0.0334	0.6381
22-SEP-2021	507981	32.35	30.75	0.0507	0.0357	0.0358	0.6840
22-SEP-2021	507987	3.30	3.30	0.0000	0.0054	0.0054	0.1032
22-SEP-2021	507998	40.65	40.00	0.0161	0.0484	0.0483	0.9228
22-SEP-2021	508136	214.30	212.25	0.0096	0.0351	0.0350	0.6687
22-SEP-2021	508306	28.70	27.50	0.0427	0.0261	0.0262	0.5006
22-SEP-2021	508486	6185.55	6214.55	-0.0047	0.0160	0.0160	0.3057
22-SEP-2021	508494	79.80	77.25	0.0325	0.0339	0.0338	0.6457
22-SEP-2021	508571	42.10	42.15	-0.0012	0.0156	0.0156	0.2980
22-SEP-2021	508664	26.80	25.00	0.0695	0.0264	0.0268	0.5120
22-SEP-2021	508670	3210.00	3148.20	0.0194	0.0220	0.0220	0.4203
22-SEP-2021	508807	489.50	486.80	0.0055	0.0348	0.0347	0.6629
22-SEP-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	508875	96.85	97.30	-0.0046	0.0362	0.0361	0.6897
22-SEP-2021	508905	41.50	40.75	0.0182	0.0301	0.0301	0.5751
22-SEP-2021	508918	39.50	39.00	0.0127	0.0277	0.0276	0.5273
22-SEP-2021	508922	13.40	14.04	-0.0467	0.0397	0.0397	0.7585
22-SEP-2021	508929	9.41	9.41	0.0000	0.0270	0.0270	0.5158
22-SEP-2021	508941	525.05	523.75	0.0025	0.0249	0.0249	0.4757
22-SEP-2021	508954	53.80	51.00	0.0534	0.0337	0.0338	0.6457
22-SEP-2021	508956	2.95	3.02	-0.0235	0.0324	0.0323	0.6171
22-SEP-2021	508961	31.75	31.75	0.0000	0.0056	0.0056	0.1070
22-SEP-2021	508963	3.15	3.00	0.0488	0.0269	0.0271	0.5177
22-SEP-2021	508969	2.12	2.06	0.0287	0.0352	0.0352	0.6725
22-SEP-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	508996	1.07	1.12	-0.0457	0.0303	0.0304	0.5808
22-SEP-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	509026	66.70	66.70	0.0000	0.0204	0.0203	0.3878
22-SEP-2021	509038	21.75	21.75	0.0000	0.0056	0.0055	0.1051
22-SEP-2021	509040	19.45	18.55	0.0474	0.0312	0.0313	0.5980
22-SEP-2021	509048	13.29	12.74	0.0423	0.0411	0.0411	0.7852
22-SEP-2021	509051	1.31	1.25	0.0469	0.0441	0.0441	0.8425
22-SEP-2021	509053	7.20	6.93	0.0382	0.0396	0.0396	0.7566
22-SEP-2021	509073	17.95	17.50	0.0254	0.0254	0.0254	0.4853
22-SEP-2021	509084	22.10	22.10	0.0000	0.0202	0.0201	0.3840
22-SEP-2021	509099	13.78	13.78	0.0000	0.0071	0.0071	0.1356
22-SEP-2021	509162	85.95	86.15	-0.0023	0.0335	0.0335	0.6400
22-SEP-2021	509196	41.45	39.50	0.0482	0.0328	0.0329	0.6286
22-SEP-2021	509423	40.50	39.35	0.0288	0.0316	0.0316	0.6037
22-SEP-2021	509438	1569.60	1572.00	-0.0015	0.0212	0.0211	0.4031
22-SEP-2021	509449	41.70	42.20	-0.0119	0.0333	0.0332	0.6343
22-SEP-2021	509470	12698.40	12522.05	0.0140	0.0276	0.0275	0.5254
22-SEP-2021	509472	412.45	412.95	-0.0012	0.0385	0.0384	0.7336
22-SEP-2021	509486	134.20	139.75	-0.0405	0.0390	0.0390	0.7451
22-SEP-2021	509525	782.15	778.45	0.0047	0.0291	0.0291	0.5560
22-SEP-2021	509546	14.90	14.75	0.0101	0.0332	0.0331	0.6324
22-SEP-2021	509563	8.50	8.40	0.0118	0.0339	0.0338	0.6457
22-SEP-2021	509597	279.90	278.95	0.0034	0.0312	0.0311	0.5942
22-SEP-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
22-SEP-2021	509760	12.60	13.25	-0.0503	0.0199	0.0202	0.3859
22-SEP-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	509835	26.35	26.15	0.0076	0.0319	0.0318	0.6075
22-SEP-2021	509845	381.15	381.15	0.0000	0.0167	0.0167	0.3191
22-SEP-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
22-SEP-2021	509887	215.25	215.25	0.0000	0.0247	0.0246	0.4700
22-SEP-2021	509895	310.25	308.00	0.0073	0.0392	0.0391	0.7470
22-SEP-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
22-SEP-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	509945	337.85	322.65	0.0460	0.0311	0.0312	0.5961
22-SEP-2021	509953	48.00	48.00	0.0000	0.0083	0.0083	0.1586
22-SEP-2021	510245	6.33	6.40	-0.0110	0.0354	0.0353	0.6744
22-SEP-2021	511000	1.29	1.29	0.0000	0.0153	0.0153	0.2923
22-SEP-2021	511012	0.47	0.49	-0.0417	0.0315	0.0316	0.6037
22-SEP-2021	511016	4.71	4.70	0.0021	0.0261	0.0261	0.4986
22-SEP-2021	511018	16.20	17.05	-0.0511	0.0304	0.0305	0.5827
22-SEP-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	511066	19.35	19.90	-0.0280	0.0318	0.0318	0.6075
22-SEP-2021	511074	265.85	265.85	0.0000	0.0036	0.0036	0.0688
22-SEP-2021	511076	29.75	28.55	0.0412	0.0340	0.0340	0.6496
22-SEP-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	511110	8.40	8.00	0.0488	0.0354	0.0355	0.6782
22-SEP-2021	511122	40.00	40.00	0.0000	0.0134	0.0134	0.2560
22-SEP-2021	511131	9.52	9.71	-0.0198	0.0400	0.0399	0.7623
22-SEP-2021	511144	8.19	7.80	0.0488	0.0368	0.0369	0.7050
22-SEP-2021	511147	21.70	22.05	-0.0160	0.0392	0.0391	0.7470
22-SEP-2021	511149	15.41	15.41	0.0000	0.0048	0.0048	0.0917
22-SEP-2021	511153	202.05	206.80	-0.0232	0.0301	0.0301	0.5751
22-SEP-2021	511169	3.75	3.75	0.0000	0.0617	0.0615	1.1750
22-SEP-2021	511176	25.45	25.45	0.0000	0.0228	0.0228	0.4356
22-SEP-2021	511185	5.75	5.75	0.0000	0.0022	0.0022	0.0420
22-SEP-2021	511187	2.20	2.15	0.0230	0.0267	0.0267	0.5101
22-SEP-2021	511200	62.00	62.00	0.0000	0.0022	0.0022	0.0420
22-SEP-2021	511260	15.85	15.85	0.0000	0.0112	0.0111	0.2121
22-SEP-2021	511355	7.20	7.42	-0.0301	0.0370	0.0370	0.7069
22-SEP-2021	511359	22.55	22.55	0.0000	0.0307	0.0306	0.5846
22-SEP-2021	511367	3.42	3.42	0.0000	0.0085	0.0084	0.1605
22-SEP-2021	511377	8.32	8.32	0.0000	0.0273	0.0273	0.5216
22-SEP-2021	511391	16.00	15.24	0.0487	0.0300	0.0301	0.5751
22-SEP-2021	511411	50.20	52.55	-0.0458	0.0355	0.0355	0.6782
22-SEP-2021	511441	8.18	8.61	-0.0512	0.0280	0.0282	0.5388
22-SEP-2021	511447	3.76	3.76	0.0000	0.0179	0.0178	0.3401
22-SEP-2021	511451	5.56	5.56	0.0000	0.0275	0.0275	0.5254
22-SEP-2021	511463	19.00	18.65	0.0186	0.0320	0.0320	0.6114
22-SEP-2021	511501	24.65	24.05	0.0246	0.0397	0.0396	0.7566
22-SEP-2021	511507	8.53	8.77	-0.0277	0.0289	0.0289	0.5521
22-SEP-2021	511509	75.70	76.20	-0.0066	0.0478	0.0477	0.9113
22-SEP-2021	511523	10.25	9.93	0.0317	0.0394	0.0394	0.7527
22-SEP-2021	511525	0.94	0.91	0.0324	0.0292	0.0292	0.5579
22-SEP-2021	511533	46.85	47.00	-0.0032	0.0410	0.0409	0.7814
22-SEP-2021	511535	28.74	27.38	0.0485	0.0231	0.0233	0.4451
22-SEP-2021	511539	11.91	11.35	0.0482	0.0134	0.0138	0.2636
22-SEP-2021	511543	9.33	9.50	-0.0181	0.0324	0.0323	0.6171
22-SEP-2021	511549	61.35	57.95	0.0570	0.0394	0.0395	0.7546
22-SEP-2021	511551	139.95	138.05	0.0137	0.0374	0.0373	0.7126
22-SEP-2021	511557	34.45	35.90	-0.0412	0.0346	0.0346	0.6610
22-SEP-2021	511571	48.40	50.35	-0.0395	0.0362	0.0362	0.6916
22-SEP-2021	511577	10.50	11.00	-0.0465	0.0186	0.0189	0.3611
22-SEP-2021	511585	1.47	1.47	0.0000	0.0092	0.0092	0.1758
22-SEP-2021	511589	38.75	38.15	0.0156	0.0440	0.0439	0.8387
22-SEP-2021	511593	5.50	5.70	-0.0357	0.0240	0.0241	0.4604
22-SEP-2021	511601	9.01	9.20	-0.0209	0.0357	0.0357	0.6820
22-SEP-2021	511609	14.34	14.25	0.0063	0.0264	0.0263	0.5025
22-SEP-2021	511628	46.85	44.20	0.0582	0.0389	0.0390	0.7451
22-SEP-2021	511654	8.30	8.30	0.0000	0.0324	0.0323	0.6171
22-SEP-2021	511658	62.40	62.60	-0.0032	0.0300	0.0299	0.5712
22-SEP-2021	511672	47.90	47.40	0.0105	0.0382	0.0381	0.7279
22-SEP-2021	511688	7.58	7.58	0.0000	0.0168	0.0168	0.3210
22-SEP-2021	511692	32.10	31.00	0.0349	0.0236	0.0237	0.4528
22-SEP-2021	511696	59.30	56.50	0.0484	0.0204	0.0207	0.3955
22-SEP-2021	511700	1.45	1.45	0.0000	0.0123	0.0122	0.2331
22-SEP-2021	511702	7.40	7.40	0.0000	0.0212	0.0212	0.4050
22-SEP-2021	511710	1.10	1.07	0.0277	0.0382	0.0382	0.7298
22-SEP-2021	511712	13.60	13.65	-0.0037	0.0269	0.0269	0.5139
22-SEP-2021	511714	26.75	26.75	0.0000	0.0257	0.0257	0.4910
22-SEP-2021	511716	5.08	5.15	-0.0137	0.0357	0.0357	0.6820
22-SEP-2021	511724	33.50	31.60	0.0584	0.0412	0.0413	0.7890
22-SEP-2021	511728	14.25	14.25	0.0000	0.0299	0.0298	0.5693
22-SEP-2021	511730	12.66	12.66	0.0000	0.0269	0.0268	0.5120
22-SEP-2021	511736	4.93	4.70	0.0478	0.0340	0.0341	0.6515
22-SEP-2021	511754	103.40	100.85	0.0250	0.0368	0.0368	0.7031
22-SEP-2021	511756	4.40	4.50	-0.0225	0.0227	0.0227	0.4337
22-SEP-2021	511758	28.90	28.45	0.0157	0.0293	0.0292	0.5579
22-SEP-2021	511760	3.53	3.71	-0.0497	0.0122	0.0126	0.2407
22-SEP-2021	511764	15.30	13.90	0.0960	0.0425	0.0429	0.8196
22-SEP-2021	511768	93.00	96.75	-0.0395	0.0384	0.0384	0.7336
22-SEP-2021	512008	81.05	81.05	0.0000	0.0108	0.0108	0.2063
22-SEP-2021	512014	1.80	1.80	0.0000	0.0037	0.0037	0.0707
22-SEP-2021	512018	1.76	1.65	0.0645	0.0455	0.0457	0.8731
22-SEP-2021	512020	1938.95	1978.00	-0.0199	0.0349	0.0349	0.6668
22-SEP-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512024	24.00	24.00	0.0000	0.0021	0.0021	0.0401
22-SEP-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
22-SEP-2021	512036	31.00	31.00	0.0000	0.0152	0.0151	0.2885
22-SEP-2021	512047	1.87	1.86	0.0054	0.0348	0.0347	0.6629
22-SEP-2021	512048	0.92	0.91	0.0109	0.0313	0.0313	0.5980
22-SEP-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512064	89.50	85.25	0.0487	0.0333	0.0334	0.6381
22-SEP-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512068	19.70	19.45	0.0128	0.0358	0.0357	0.6820
22-SEP-2021	512093	2.42	2.51	-0.0365	0.0383	0.0383	0.7317
22-SEP-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
22-SEP-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512103	71.90	68.50	0.0484	0.0257	0.0258	0.4929
22-SEP-2021	512109	8.39	8.39	0.0000	0.0063	0.0063	0.1204
22-SEP-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512165	85.95	86.00	-0.0006	0.0350	0.0349	0.6668
22-SEP-2021	512169	6.45	6.45	0.0000	0.0219	0.0218	0.4165
22-SEP-2021	512175	9.21	8.97	0.0264	0.0441	0.0441	0.8425
22-SEP-2021	512197	4.30	4.30	0.0000	0.0221	0.0220	0.4203
22-SEP-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512215	32.30	34.00	-0.0513	0.0163	0.0167	0.3191
22-SEP-2021	512217	5.68	5.91	-0.0397	0.0354	0.0354	0.6763
22-SEP-2021	512229	169.15	165.85	0.0197	0.0172	0.0172	0.3286
22-SEP-2021	512247	4.55	4.55	0.0000	0.0322	0.0321	0.6133
22-SEP-2021	512257	4.25	4.26	-0.0024	0.0402	0.0401	0.7661
22-SEP-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512267	7.99	8.16	-0.0211	0.0400	0.0399	0.7623
22-SEP-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
22-SEP-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512279	9.04	9.50	-0.0496	0.0252	0.0254	0.4853
22-SEP-2021	512297	34.55	34.55	0.0000	0.0218	0.0218	0.4165
22-SEP-2021	512301	4.28	4.28	0.0000	0.0259	0.0259	0.4948
22-SEP-2021	512329	316.75	310.20	0.0209	0.0241	0.0240	0.4585
22-SEP-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512344	2.64	2.76	-0.0445	0.0341	0.0341	0.6515
22-SEP-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512359	4.63	4.87	-0.0505	0.0255	0.0256	0.4891
22-SEP-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
22-SEP-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512379	2.05	1.96	0.0449	0.0309	0.0310	0.5923
22-SEP-2021	512381	128.95	128.60	0.0027	0.0385	0.0384	0.7336
22-SEP-2021	512393	66.50	67.20	-0.0105	0.0370	0.0370	0.7069
22-SEP-2021	512399	55.65	53.00	0.0488	0.0351	0.0352	0.6725
22-SEP-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512425	580.00	571.55	0.0147	0.0319	0.0319	0.6094
22-SEP-2021	512437	584.80	598.10	-0.0225	0.0356	0.0355	0.6782
22-SEP-2021	512441	25.95	25.95	0.0000	0.0138	0.0138	0.2636
22-SEP-2021	512443	10.10	10.10	0.0000	0.0048	0.0048	0.0917
22-SEP-2021	512453	1145.05	1139.65	0.0047	0.0424	0.0423	0.8081
22-SEP-2021	512455	69.50	70.10	-0.0086	0.0382	0.0381	0.7279
22-SEP-2021	512463	4.54	4.77	-0.0494	0.0308	0.0310	0.5923
22-SEP-2021	512477	97.25	94.85	0.0250	0.0326	0.0325	0.6209
22-SEP-2021	512479	87.15	87.15	0.0000	0.0145	0.0145	0.2770
22-SEP-2021	512481	4.13	4.10	0.0073	0.0287	0.0286	0.5464
22-SEP-2021	512485	11.84	11.84	0.0000	0.0105	0.0105	0.2006
22-SEP-2021	512489	38.20	40.20	-0.0510	0.0241	0.0243	0.4643
22-SEP-2021	512493	24.40	24.65	-0.0102	0.0360	0.0359	0.6859
22-SEP-2021	512499	0.49	0.49	0.0000	0.0075	0.0074	0.1414
22-SEP-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	512527	639.75	629.80	0.0157	0.0299	0.0298	0.5693
22-SEP-2021	512565	5.45	5.45	0.0000	0.0202	0.0202	0.3859
22-SEP-2021	512587	31.60	31.10	0.0159	0.0000	0.0011	0.0210
22-SEP-2021	512589	12.90	12.75	0.0117	0.0374	0.0374	0.7145
22-SEP-2021	512595	12.60	12.60	0.0000	0.0129	0.0129	0.2465
22-SEP-2021	512600	11.34	11.34	0.0000	0.0081	0.0081	0.1548
22-SEP-2021	512604	5.52	5.81	-0.0512	0.0588	0.0588	1.1234
22-SEP-2021	512618	3.78	3.90	-0.0313	0.0294	0.0294	0.5617
22-SEP-2021	512624	2.05	2.00	0.0247	0.0326	0.0325	0.6209
22-SEP-2021	512634	46.50	48.20	-0.0359	0.0333	0.0334	0.6381
22-SEP-2021	513005	18.50	18.50	0.0000	0.0353	0.0352	0.6725
22-SEP-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	513043	28.20	28.60	-0.0141	0.0380	0.0379	0.7241
22-SEP-2021	513059	9.99	9.93	0.0060	0.0379	0.0378	0.7222
22-SEP-2021	513063	13.23	13.25	-0.0015	0.0317	0.0316	0.6037
22-SEP-2021	513117	4.02	3.95	0.0176	0.0332	0.0331	0.6324
22-SEP-2021	513149	140.95	140.95	0.0000	0.0402	0.0401	0.7661
22-SEP-2021	513173	42.60	40.60	0.0481	0.0318	0.0319	0.6094
22-SEP-2021	513252	494.35	473.00	0.0441	0.0332	0.0333	0.6362
22-SEP-2021	513295	2.73	2.74	-0.0037	0.0307	0.0306	0.5846
22-SEP-2021	513303	3.85	4.00	-0.0382	0.0341	0.0342	0.6534
22-SEP-2021	513305	2.42	2.31	0.0465	0.0395	0.0395	0.7546
22-SEP-2021	513307	36.50	34.80	0.0477	0.0296	0.0297	0.5674
22-SEP-2021	513309	16.05	15.60	0.0284	0.0488	0.0487	0.9304
22-SEP-2021	513353	126.65	126.05	0.0047	0.0308	0.0307	0.5865
22-SEP-2021	513361	1.25	1.28	-0.0237	0.0358	0.0357	0.6820
22-SEP-2021	513369	50.00	49.00	0.0202	0.0376	0.0375	0.7164
22-SEP-2021	513397	8.98	8.98	0.0000	0.0258	0.0257	0.4910
22-SEP-2021	513401	14.17	14.17	0.0000	0.0304	0.0303	0.5789
22-SEP-2021	513418	3.28	3.36	-0.0241	0.0244	0.0244	0.4662
22-SEP-2021	513422	12.09	12.10	-0.0008	0.0122	0.0122	0.2331
22-SEP-2021	513430	6.18	6.18	0.0000	0.0275	0.0274	0.5235
22-SEP-2021	513452	7.70	8.10	-0.0506	0.0285	0.0287	0.5483
22-SEP-2021	513456	19.25	18.35	0.0479	0.0315	0.0316	0.6037
22-SEP-2021	513460	9.73	9.73	0.0000	0.0295	0.0294	0.5617
22-SEP-2021	513472	40.60	40.00	0.0149	0.0397	0.0396	0.7566
22-SEP-2021	513488	24.75	24.65	0.0040	0.0406	0.0405	0.7738
22-SEP-2021	513496	12.80	12.80	0.0000	0.0031	0.0031	0.0592
22-SEP-2021	513498	17.15	17.15	0.0000	0.0264	0.0263	0.5025
22-SEP-2021	513502	1.95	2.01	-0.0303	0.0302	0.0302	0.5770
22-SEP-2021	513507	49.15	50.55	-0.0281	0.0274	0.0274	0.5235
22-SEP-2021	513511	91.60	85.70	0.0666	0.0344	0.0346	0.6610
22-SEP-2021	513513	9.00	8.77	0.0259	0.0360	0.0360	0.6878
22-SEP-2021	513515	2.07	2.10	-0.0144	0.0404	0.0403	0.7699
22-SEP-2021	513517	249.65	231.00	0.0776	0.0337	0.0341	0.6515
22-SEP-2021	513528	2.69	2.63	0.0226	0.0318	0.0318	0.6075
22-SEP-2021	513532	79.30	80.05	-0.0094	0.0390	0.0389	0.7432
22-SEP-2021	513536	11.00	10.79	0.0193	0.0292	0.0292	0.5579
22-SEP-2021	513540	13.33	13.33	0.0000	0.0231	0.0231	0.4413
22-SEP-2021	513548	76.00	76.95	-0.0124	0.0287	0.0287	0.5483
22-SEP-2021	513558	6.96	6.80	0.0233	0.0399	0.0398	0.7604
22-SEP-2021	513566	14.60	14.57	0.0021	0.0322	0.0321	0.6133
22-SEP-2021	513579	2.07	2.17	-0.0472	0.0254	0.0256	0.4891
22-SEP-2021	513642	32.25	30.75	0.0476	0.0292	0.0294	0.5617
22-SEP-2021	513687	4.59	4.76	-0.0364	0.0296	0.0296	0.5655
22-SEP-2021	513693	55.40	54.15	0.0228	0.0424	0.0423	0.8081
22-SEP-2021	513699	25.75	24.70	0.0416	0.0311	0.0312	0.5961
22-SEP-2021	513709	113.90	115.00	-0.0096	0.0390	0.0389	0.7432
22-SEP-2021	513713	8.65	7.87	0.0945	0.0440	0.0444	0.8483
22-SEP-2021	513721	11.23	10.70	0.0483	0.0054	0.0064	0.1223
22-SEP-2021	513723	72.20	68.80	0.0482	0.0310	0.0311	0.5942
22-SEP-2021	514010	4.62	4.68	-0.0129	0.0341	0.0341	0.6515
22-SEP-2021	514028	7.07	6.74	0.0478	0.0241	0.0242	0.4623
22-SEP-2021	514030	265.85	263.95	0.0072	0.0413	0.0412	0.7871
22-SEP-2021	514036	663.65	667.15	-0.0053	0.0373	0.0372	0.7107
22-SEP-2021	514060	13.71	13.71	0.0000	0.0021	0.0021	0.0401
22-SEP-2021	514087	122.55	124.00	-0.0118	0.0387	0.0386	0.7375
22-SEP-2021	514113	79.85	76.05	0.0488	0.0319	0.0320	0.6114
22-SEP-2021	514138	263.35	256.75	0.0254	0.0335	0.0334	0.6381
22-SEP-2021	514140	13.73	14.45	-0.0511	0.0348	0.0349	0.6668
22-SEP-2021	514165	15.25	15.40	-0.0098	0.0383	0.0382	0.7298
22-SEP-2021	514171	12.14	11.57	0.0481	0.0311	0.0312	0.5961
22-SEP-2021	514183	190.65	192.90	-0.0117	0.0301	0.0301	0.5751
22-SEP-2021	514197	30.00	29.05	0.0322	0.0307	0.0307	0.5865
22-SEP-2021	514215	262.05	252.75	0.0361	0.0397	0.0397	0.7585
22-SEP-2021	514223	10.85	10.34	0.0481	0.0452	0.0452	0.8635
22-SEP-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	514238	53.55	53.00	0.0103	0.0154	0.0154	0.2942
22-SEP-2021	514240	3.31	3.16	0.0464	0.0323	0.0324	0.6190
22-SEP-2021	514248	39.55	40.95	-0.0348	0.0258	0.0259	0.4948
22-SEP-2021	514260	1.80	1.80	0.0000	0.0073	0.0073	0.1395
22-SEP-2021	514264	7.50	7.50	0.0000	0.0404	0.0403	0.7699
22-SEP-2021	514266	58.00	57.95	0.0009	0.0394	0.0393	0.7508
22-SEP-2021	514272	19.00	18.55	0.0240	0.0276	0.0276	0.5273
22-SEP-2021	514280	67.05	63.90	0.0481	0.0315	0.0316	0.6037
22-SEP-2021	514302	83.15	81.50	0.0200	0.0366	0.0366	0.6992
22-SEP-2021	514312	7.29	7.34	-0.0068	0.0269	0.0269	0.5139
22-SEP-2021	514316	709.55	700.85	0.0123	0.0289	0.0288	0.5502
22-SEP-2021	514318	15.95	15.95	0.0000	0.0202	0.0202	0.3859
22-SEP-2021	514322	40.80	40.80	0.0000	0.0430	0.0429	0.8196
22-SEP-2021	514324	20.40	20.40	0.0000	0.0181	0.0181	0.3458
22-SEP-2021	514330	20.15	19.50	0.0328	0.0273	0.0274	0.5235
22-SEP-2021	514332	24.30	23.15	0.0485	0.0237	0.0239	0.4566
22-SEP-2021	514336	7.81	8.22	-0.0512	0.0069	0.0078	0.1490
22-SEP-2021	514358	14.51	14.57	-0.0041	0.0282	0.0282	0.5388
22-SEP-2021	514360	24.55	23.40	0.0480	0.0373	0.0373	0.7126
22-SEP-2021	514378	3.15	3.20	-0.0157	0.0174	0.0173	0.3305
22-SEP-2021	514386	1.81	1.81	0.0000	0.0319	0.0319	0.6094
22-SEP-2021	514394	39.95	38.05	0.0487	0.0299	0.0300	0.5731
22-SEP-2021	514400	12.31	12.95	-0.0507	0.0293	0.0295	0.5636
22-SEP-2021	514402	12.43	12.43	0.0000	0.0178	0.0177	0.3382
22-SEP-2021	514412	19.10	19.10	0.0000	0.0319	0.0318	0.6075
22-SEP-2021	514418	659.30	656.90	0.0036	0.0323	0.0322	0.6152
22-SEP-2021	514428	254.10	260.00	-0.0230	0.0401	0.0401	0.7661
22-SEP-2021	514440	12.45	13.00	-0.0432	0.0101	0.0106	0.2025
22-SEP-2021	514442	20.85	20.00	0.0416	0.0386	0.0386	0.7375
22-SEP-2021	514448	800.25	793.50	0.0085	0.0402	0.0401	0.7661
22-SEP-2021	514450	64.50	64.00	0.0078	0.0368	0.0367	0.7012
22-SEP-2021	514454	9.14	8.82	0.0356	0.0310	0.0310	0.5923
22-SEP-2021	514460	5.70	5.44	0.0467	0.0267	0.0268	0.5120
22-SEP-2021	514470	51.85	51.85	0.0000	0.0357	0.0356	0.6801
22-SEP-2021	514482	3.20	3.20	0.0000	0.0094	0.0094	0.1796
22-SEP-2021	514484	13.06	13.06	0.0000	0.0237	0.0236	0.4509
22-SEP-2021	515008	62.60	63.35	-0.0119	0.0253	0.0253	0.4834
22-SEP-2021	515043	60.60	60.50	0.0017	0.0272	0.0271	0.5177
22-SEP-2021	515059	25.80	27.15	-0.0510	0.0348	0.0349	0.6668
22-SEP-2021	515085	2.97	3.01	-0.0134	0.0456	0.0455	0.8693
22-SEP-2021	515127	3.51	3.35	0.0467	0.0331	0.0331	0.6324
22-SEP-2021	515147	37.30	37.30	0.0000	0.0317	0.0316	0.6037
22-SEP-2021	516003	90.15	93.55	-0.0370	0.0435	0.0435	0.8311
22-SEP-2021	516020	4.99	4.99	0.0000	0.0316	0.0315	0.6018
22-SEP-2021	516030	85.05	82.15	0.0347	0.0333	0.0333	0.6362
22-SEP-2021	516032	3.30	3.40	-0.0299	0.0172	0.0173	0.3305
22-SEP-2021	516062	6.35	6.37	-0.0031	0.0421	0.0419	0.8005
22-SEP-2021	516078	14.80	15.00	-0.0134	0.0352	0.0351	0.6706
22-SEP-2021	516086	2.76	2.63	0.0482	0.0341	0.0342	0.6534
22-SEP-2021	516096	106.65	104.75	0.0180	0.0353	0.0352	0.6725
22-SEP-2021	516098	7.49	7.14	0.0479	0.0264	0.0266	0.5082
22-SEP-2021	516106	3.99	3.99	0.0000	0.0363	0.0362	0.6916
22-SEP-2021	516108	136.90	132.80	0.0304	0.0356	0.0356	0.6801
22-SEP-2021	516110	23.00	23.10	-0.0043	0.0330	0.0329	0.6286
22-SEP-2021	517035	61.65	64.85	-0.0506	0.0418	0.0418	0.7986
22-SEP-2021	517044	6.74	6.42	0.0486	0.0254	0.0255	0.4872
22-SEP-2021	517063	34.10	35.00	-0.0261	0.0355	0.0355	0.6782
22-SEP-2021	517077	19.85	19.85	0.0000	0.0165	0.0165	0.3152
22-SEP-2021	517096	19.85	19.70	0.0076	0.0459	0.0458	0.8750
22-SEP-2021	517119	13.96	13.30	0.0484	0.0395	0.0396	0.7566
22-SEP-2021	517166	15.85	15.50	0.0223	0.0374	0.0373	0.7126
22-SEP-2021	517170	22.35	22.35	0.0000	0.0209	0.0209	0.3993
22-SEP-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	517201	49.95	49.95	0.0000	0.0317	0.0316	0.6037
22-SEP-2021	517236	48.15	48.20	-0.0010	0.0409	0.0408	0.7795
22-SEP-2021	517238	173.60	165.35	0.0487	0.0327	0.0328	0.6266
22-SEP-2021	517246	16.50	16.30	0.0122	0.0337	0.0336	0.6419
22-SEP-2021	517258	25.00	23.85	0.0471	0.0349	0.0350	0.6687
22-SEP-2021	517264	32.60	31.65	0.0296	0.0377	0.0377	0.7203
22-SEP-2021	517288	10.81	10.30	0.0483	0.0355	0.0356	0.6801
22-SEP-2021	517320	3.35	3.35	0.0000	0.0141	0.0140	0.2675
22-SEP-2021	517356	1.54	1.47	0.0465	0.0302	0.0303	0.5789
22-SEP-2021	517370	24.55	25.60	-0.0419	0.0333	0.0334	0.6381
22-SEP-2021	517372	114.00	114.90	-0.0079	0.0329	0.0328	0.6266
22-SEP-2021	517393	0.98	0.94	0.0417	0.0300	0.0301	0.5751
22-SEP-2021	517397	37.35	35.60	0.0480	0.0301	0.0302	0.5770
22-SEP-2021	517399	6.10	6.41	-0.0496	0.0345	0.0346	0.6610
22-SEP-2021	517415	3.86	3.92	-0.0154	0.0363	0.0362	0.6916
22-SEP-2021	517417	186.80	179.35	0.0407	0.0300	0.0301	0.5751
22-SEP-2021	517429	66.40	66.40	0.0000	0.0395	0.0394	0.7527
22-SEP-2021	517431	6.28	6.35	-0.0111	0.2407	0.2401	4.5871
22-SEP-2021	517437	234.45	235.00	-0.0023	0.0346	0.0346	0.6610
22-SEP-2021	517449	166.15	170.15	-0.0238	0.0264	0.0264	0.5044
22-SEP-2021	517463	0.88	0.88	0.0000	0.0165	0.0165	0.3152
22-SEP-2021	517467	9.15	8.85	0.0333	0.0312	0.0312	0.5961
22-SEP-2021	517477	174.10	168.25	0.0342	0.0313	0.0313	0.5980
22-SEP-2021	517494	10.87	11.29	-0.0379	0.0388	0.0388	0.7413
22-SEP-2021	517500	335.30	331.25	0.0122	0.0335	0.0334	0.6381
22-SEP-2021	517514	19.15	20.00	-0.0434	0.0385	0.0385	0.7355
22-SEP-2021	517546	9.20	9.17	0.0033	0.0294	0.0293	0.5598
22-SEP-2021	517548	2.48	2.54	-0.0239	0.0374	0.0374	0.7145
22-SEP-2021	517554	12.25	12.40	-0.0122	0.0405	0.0404	0.7718
22-SEP-2021	518011	146.95	144.80	0.0147	0.0324	0.0324	0.6190
22-SEP-2021	518075	68.75	68.00	0.0110	0.0342	0.0341	0.6515
22-SEP-2021	519003	116.45	117.85	-0.0120	0.0398	0.0397	0.7585
22-SEP-2021	519014	1.52	1.52	0.0000	0.0095	0.0095	0.1815
22-SEP-2021	519031	24.45	24.45	0.0000	0.0251	0.0250	0.4776
22-SEP-2021	519064	7.45	7.45	0.0000	0.0215	0.0214	0.4088
22-SEP-2021	519097	29.95	29.70	0.0084	0.0333	0.0332	0.6343
22-SEP-2021	519152	1760.15	1847.95	-0.0487	0.0274	0.0276	0.5273
22-SEP-2021	519174	9.95	10.47	-0.0509	0.0316	0.0317	0.6056
22-SEP-2021	519191	25.40	25.90	-0.0195	0.0365	0.0364	0.6954
22-SEP-2021	519216	125.50	125.75	-0.0020	0.0389	0.0388	0.7413
22-SEP-2021	519230	2.19	2.30	-0.0490	0.0283	0.0284	0.5426
22-SEP-2021	519234	27.00	25.80	0.0455	0.0309	0.0310	0.5923
22-SEP-2021	519238	10.97	10.45	0.0486	0.0216	0.0219	0.4184
22-SEP-2021	519242	40.60	40.60	0.0000	0.0241	0.0241	0.4604
22-SEP-2021	519262	40.05	39.00	0.0266	0.0328	0.0327	0.6247
22-SEP-2021	519279	4.56	4.56	0.0000	0.0218	0.0217	0.4146
22-SEP-2021	519285	6.09	5.88	0.0351	0.0367	0.0367	0.7012
22-SEP-2021	519287	9.56	9.43	0.0137	0.0391	0.0390	0.7451
22-SEP-2021	519295	295.90	299.90	-0.0134	0.0398	0.0397	0.7585
22-SEP-2021	519299	6.50	6.55	-0.0077	0.0329	0.0328	0.6266
22-SEP-2021	519319	4.07	4.07	0.0000	0.0320	0.0319	0.6094
22-SEP-2021	519331	11.21	11.80	-0.0513	0.0203	0.0206	0.3936
22-SEP-2021	519353	3.08	3.08	0.0000	0.0249	0.0249	0.4757
22-SEP-2021	519359	48.55	49.15	-0.0123	0.0415	0.0414	0.7909
22-SEP-2021	519367	129.95	127.95	0.0155	0.0561	0.0559	1.0680
22-SEP-2021	519397	45.30	43.20	0.0475	0.1168	0.1166	2.2276
22-SEP-2021	519413	18.05	18.05	0.0000	0.0284	0.0283	0.5407
22-SEP-2021	519415	15.00	15.00	0.0000	0.0096	0.0096	0.1834
22-SEP-2021	519421	2200.90	2203.55	-0.0012	0.0215	0.0215	0.4108
22-SEP-2021	519439	7.68	7.68	0.0000	0.0097	0.0097	0.1853
22-SEP-2021	519455	26.00	26.00	0.0000	0.0345	0.0344	0.6572
22-SEP-2021	519457	27.25	27.75	-0.0182	0.0437	0.0436	0.8330
22-SEP-2021	519463	17.55	18.20	-0.0364	0.0192	0.0193	0.3687
22-SEP-2021	519471	12.50	12.50	0.0000	0.0106	0.0105	0.2006
22-SEP-2021	519475	135.20	135.05	0.0011	0.0400	0.0399	0.7623
22-SEP-2021	519477	44.50	42.95	0.0355	0.0313	0.0314	0.5999
22-SEP-2021	519483	26.50	27.80	-0.0479	0.0366	0.0366	0.6992
22-SEP-2021	519500	8.05	7.85	0.0252	0.0305	0.0305	0.5827
22-SEP-2021	519506	3.33	3.33	0.0000	0.0139	0.0138	0.2636
22-SEP-2021	519532	18.00	18.10	-0.0055	0.0355	0.0354	0.6763
22-SEP-2021	519566	111.65	110.70	0.0085	0.0367	0.0366	0.6992
22-SEP-2021	519604	6.04	6.35	-0.0501	0.0233	0.0235	0.4490
22-SEP-2021	519606	3.20	3.22	-0.0062	0.0119	0.0119	0.2273
22-SEP-2021	519612	20.25	20.60	-0.0171	0.0380	0.0379	0.7241
22-SEP-2021	520073	507.55	493.75	0.0276	0.0402	0.0402	0.7680
22-SEP-2021	520075	169.25	166.75	0.0149	0.0310	0.0310	0.5923
22-SEP-2021	520081	62.70	62.70	0.0000	0.0055	0.0055	0.1051
22-SEP-2021	520121	10.60	10.10	0.0483	0.0330	0.0331	0.6324
22-SEP-2021	520123	71.70	72.65	-0.0132	0.0374	0.0373	0.7126
22-SEP-2021	520127	8.39	8.52	-0.0154	0.0371	0.0370	0.7069
22-SEP-2021	520131	16.03	16.80	-0.0469	0.0215	0.0217	0.4146
22-SEP-2021	520141	7.21	7.50	-0.0394	0.0343	0.0343	0.6553
22-SEP-2021	520155	10.45	10.08	0.0360	0.0436	0.0435	0.8311
22-SEP-2021	521036	2.20	2.20	0.0000	0.0180	0.0180	0.3439
22-SEP-2021	521048	39.00	37.95	0.0273	0.0297	0.0297	0.5674
22-SEP-2021	521054	3.89	4.09	-0.0501	0.0294	0.0295	0.5636
22-SEP-2021	521062	2.40	2.49	-0.0368	0.0298	0.0299	0.5712
22-SEP-2021	521068	39.45	37.60	0.0480	0.0229	0.0231	0.4413
22-SEP-2021	521080	3.65	3.48	0.0477	0.0366	0.0367	0.7012
22-SEP-2021	521097	157.60	158.25	-0.0041	0.0385	0.0384	0.7336
22-SEP-2021	521105	25.00	24.95	0.0020	0.0350	0.0349	0.6668
22-SEP-2021	521113	15.10	14.95	0.0100	0.0413	0.0412	0.7871
22-SEP-2021	521131	11.29	11.00	0.0260	0.0319	0.0319	0.6094
22-SEP-2021	521133	1.70	1.70	0.0000	0.0102	0.0102	0.1949
22-SEP-2021	521137	2.44	2.44	0.0000	0.0044	0.0044	0.0841
22-SEP-2021	521141	13.64	14.14	-0.0360	0.0360	0.0360	0.6878
22-SEP-2021	521149	6.62	6.58	0.0061	0.0290	0.0289	0.5521
22-SEP-2021	521151	23.85	23.10	0.0320	0.0339	0.0339	0.6477
22-SEP-2021	521161	21.50	21.50	0.0000	0.0241	0.0240	0.4585
22-SEP-2021	521178	12.60	12.60	0.0000	0.0290	0.0289	0.5521
22-SEP-2021	521182	2.13	2.13	0.0000	0.0278	0.0277	0.5292
22-SEP-2021	521188	7.42	7.07	0.0483	0.0298	0.0299	0.5712
22-SEP-2021	521206	1.05	1.00	0.0488	0.0359	0.0360	0.6878
22-SEP-2021	521210	4.34	4.34	0.0000	0.0212	0.0211	0.4031
22-SEP-2021	521216	87.85	89.70	-0.0208	0.0456	0.0456	0.8712
22-SEP-2021	521222	23.00	23.40	-0.0172	0.0258	0.0257	0.4910
22-SEP-2021	521226	10.22	10.53	-0.0299	0.0313	0.0313	0.5980
22-SEP-2021	521228	1.42	1.49	-0.0481	0.0294	0.0295	0.5636
22-SEP-2021	521232	15.10	15.65	-0.0358	0.0250	0.0251	0.4795
22-SEP-2021	521234	38.00	38.00	0.0000	0.0346	0.0345	0.6591
22-SEP-2021	521240	211.25	210.40	0.0040	0.0347	0.0347	0.6629
22-SEP-2021	522001	13.00	12.55	0.0352	0.0399	0.0399	0.7623
22-SEP-2021	522004	41.80	40.50	0.0316	0.0359	0.0359	0.6859
22-SEP-2021	522005	54.80	54.50	0.0055	0.0427	0.0426	0.8139
22-SEP-2021	522017	136.45	136.10	0.0026	0.0344	0.0343	0.6553
22-SEP-2021	522027	14.79	14.09	0.0485	0.0258	0.0260	0.4967
22-SEP-2021	522036	5.25	5.00	0.0488	0.0188	0.0191	0.3649
22-SEP-2021	522091	51.00	49.90	0.0218	0.0364	0.0363	0.6935
22-SEP-2021	522101	28.75	28.05	0.0246	0.0399	0.0398	0.7604
22-SEP-2021	522105	12.02	11.46	0.0477	0.0356	0.0357	0.6820
22-SEP-2021	522122	1306.20	1320.05	-0.0105	0.0218	0.0217	0.4146
22-SEP-2021	522134	46.85	47.90	-0.0222	0.0360	0.0359	0.6859
22-SEP-2021	522152	33.05	31.80	0.0386	0.0449	0.0449	0.8578
22-SEP-2021	522165	21.15	22.05	-0.0417	0.0349	0.0349	0.6668
22-SEP-2021	522183	140.85	131.85	0.0660	0.0415	0.0417	0.7967
22-SEP-2021	522195	326.50	322.85	0.0112	0.0289	0.0288	0.5502
22-SEP-2021	522207	76.95	76.90	0.0006	0.0378	0.0377	0.7203
22-SEP-2021	522209	5.85	5.83	0.0034	0.0368	0.0367	0.7012
22-SEP-2021	522229	57.95	57.10	0.0148	0.0416	0.0415	0.7929
22-SEP-2021	522231	34.00	35.00	-0.0290	0.0429	0.0429	0.8196
22-SEP-2021	522237	12.81	13.48	-0.0510	0.0203	0.0206	0.3936
22-SEP-2021	522245	10.80	10.80	0.0000	0.0190	0.0190	0.3630
22-SEP-2021	522251	73.85	73.35	0.0068	0.0418	0.0417	0.7967
22-SEP-2021	522257	24.15	24.05	0.0041	0.0424	0.0423	0.8081
22-SEP-2021	522267	41.20	42.00	-0.0192	0.0362	0.0361	0.6897
22-SEP-2021	522273	17.35	16.90	0.0263	0.0288	0.0288	0.5502
22-SEP-2021	522281	130.50	131.25	-0.0057	0.0316	0.0315	0.6018
22-SEP-2021	522289	29.80	28.75	0.0359	0.0303	0.0303	0.5789
22-SEP-2021	522292	47.05	46.45	0.0128	0.0260	0.0259	0.4948
22-SEP-2021	522294	135.05	136.60	-0.0114	0.0365	0.0364	0.6954
22-SEP-2021	522650	286.05	286.00	0.0002	0.0314	0.0313	0.5980
22-SEP-2021	523007	60.30	60.10	0.0033	0.0418	0.0417	0.7967
22-SEP-2021	523019	37.90	38.35	-0.0118	0.0435	0.0434	0.8292
22-SEP-2021	523021	27.80	28.60	-0.0284	0.0411	0.0411	0.7852
22-SEP-2021	523023	75.90	74.00	0.0254	0.0311	0.0311	0.5942
22-SEP-2021	523054	1052.00	1002.50	0.0482	0.0306	0.0307	0.5865
22-SEP-2021	523062	9.04	9.05	-0.0011	0.0163	0.0163	0.3114
22-SEP-2021	523100	102.60	97.75	0.0484	0.0384	0.0385	0.7355
22-SEP-2021	523105	61.05	61.05	0.0000	0.0183	0.0183	0.3496
22-SEP-2021	523113	11.80	11.80	0.0000	0.0228	0.0227	0.4337
22-SEP-2021	523116	465.00	477.80	-0.0272	0.0394	0.0393	0.7508
22-SEP-2021	523120	117.50	117.20	0.0026	0.0396	0.0395	0.7546
22-SEP-2021	523144	43.85	43.10	0.0173	0.0348	0.0347	0.6629
22-SEP-2021	523151	6.00	5.86	0.0236	0.0286	0.0285	0.5445
22-SEP-2021	523160	1028.20	1055.95	-0.0266	0.0273	0.0273	0.5216
22-SEP-2021	523164	3.92	3.74	0.0470	0.0214	0.0216	0.4127
22-SEP-2021	523186	239.10	227.75	0.0486	0.0269	0.0271	0.5177
22-SEP-2021	523222	3.50	3.50	0.0000	0.0157	0.0156	0.2980
22-SEP-2021	523229	80.40	81.05	-0.0081	0.0307	0.0306	0.5846
22-SEP-2021	523232	42.85	42.80	0.0012	0.0412	0.0411	0.7852
22-SEP-2021	523242	1.71	1.71	0.0000	0.0139	0.0139	0.2656
22-SEP-2021	523248	120.40	122.45	-0.0169	0.0371	0.0371	0.7088
22-SEP-2021	523277	0.67	0.67	0.0000	0.0365	0.0364	0.6954
22-SEP-2021	523289	11.80	11.30	0.0433	0.0375	0.0376	0.7183
22-SEP-2021	523315	2.04	2.04	0.0000	0.0019	0.0019	0.0363
22-SEP-2021	523329	3052.05	3018.20	0.0112	0.0333	0.0332	0.6343
22-SEP-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	523351	7.44	7.44	0.0000	0.0083	0.0082	0.1567
22-SEP-2021	523369	469.60	456.30	0.0287	0.0330	0.0330	0.6305
22-SEP-2021	523373	12.32	11.74	0.0482	0.0296	0.0297	0.5674
22-SEP-2021	523411	327.35	310.05	0.0543	0.0371	0.0372	0.7107
22-SEP-2021	523425	4.79	4.59	0.0427	0.0223	0.0225	0.4299
22-SEP-2021	523449	68.85	65.60	0.0484	0.0398	0.0398	0.7604
22-SEP-2021	523465	32.15	31.20	0.0300	0.0387	0.0386	0.7375
22-SEP-2021	523475	35.05	34.35	0.0202	0.0423	0.0422	0.8062
22-SEP-2021	523483	426.25	410.10	0.0386	0.0425	0.0425	0.8120
22-SEP-2021	523489	28.55	27.20	0.0484	0.0355	0.0356	0.6801
22-SEP-2021	523519	3.96	3.60	0.0953	0.0395	0.0400	0.7642
22-SEP-2021	523537	31.45	30.80	0.0209	0.0400	0.0400	0.7642
22-SEP-2021	523550	13.14	13.15	-0.0008	0.0397	0.0396	0.7566
22-SEP-2021	523566	34.00	32.60	0.0420	0.0345	0.0345	0.6591
22-SEP-2021	523586	154.30	151.60	0.0177	0.0336	0.0335	0.6400
22-SEP-2021	523594	27.15	26.45	0.0261	0.0315	0.0315	0.6018
22-SEP-2021	523606	542.35	542.40	-0.0001	0.0402	0.0401	0.7661
22-SEP-2021	523620	26.80	25.55	0.0478	0.0338	0.0339	0.6477
22-SEP-2021	523638	135.20	132.40	0.0209	0.0376	0.0376	0.7183
22-SEP-2021	523650	7.92	8.13	-0.0262	0.0270	0.0270	0.5158
22-SEP-2021	523652	28.11	26.78	0.0485	0.0255	0.0256	0.4891
22-SEP-2021	523672	108.35	106.20	0.0200	0.0347	0.0347	0.6629
22-SEP-2021	523676	79.25	78.60	0.0082	0.0398	0.0397	0.7585
22-SEP-2021	523696	65.00	65.65	-0.0100	0.0246	0.0246	0.4700
22-SEP-2021	523710	241.05	239.00	0.0085	0.0281	0.0281	0.5368
22-SEP-2021	523712	1.28	1.28	0.0000	0.0153	0.0153	0.2923
22-SEP-2021	523722	3.90	3.86	0.0103	0.0303	0.0302	0.5770
22-SEP-2021	523732	16.55	17.05	-0.0298	0.0359	0.0358	0.6840
22-SEP-2021	523752	2.75	2.75	0.0000	0.0403	0.0402	0.7680
22-SEP-2021	523782	15.39	14.39	0.0672	0.0414	0.0415	0.7929
22-SEP-2021	523790	5.90	6.17	-0.0447	0.0142	0.0145	0.2770
22-SEP-2021	523826	7.79	7.43	0.0473	0.0235	0.0237	0.4528
22-SEP-2021	523832	3.17	3.02	0.0485	0.0236	0.0238	0.4547
22-SEP-2021	523840	17.05	16.90	0.0088	0.0379	0.0378	0.7222
22-SEP-2021	523842	4.94	4.90	0.0081	0.0417	0.0416	0.7948
22-SEP-2021	523850	337.60	341.10	-0.0103	0.0350	0.0349	0.6668
22-SEP-2021	523862	7.98	8.40	-0.0513	0.0293	0.0295	0.5636
22-SEP-2021	523888	5.94	5.94	0.0000	0.0056	0.0056	0.1070
22-SEP-2021	523896	37.00	35.35	0.0456	0.0311	0.0312	0.5961
22-SEP-2021	524013	9.77	10.00	-0.0233	0.0390	0.0390	0.7451
22-SEP-2021	524031	8.79	8.38	0.0478	0.0289	0.0290	0.5540
22-SEP-2021	524037	303.60	298.50	0.0169	0.0464	0.0463	0.8846
22-SEP-2021	524038	3.08	3.24	-0.0506	0.0310	0.0311	0.5942
22-SEP-2021	524080	38.00	38.90	-0.0234	0.0325	0.0324	0.6190
22-SEP-2021	524136	145.75	142.55	0.0222	0.0362	0.0361	0.6897
22-SEP-2021	524156	59.00	57.35	0.0284	0.0342	0.0341	0.6515
22-SEP-2021	524202	41.45	41.65	-0.0048	0.0359	0.0359	0.6859
22-SEP-2021	524218	216.40	216.35	0.0002	0.0393	0.0392	0.7489
22-SEP-2021	524288	104.05	102.25	0.0175	0.0361	0.0361	0.6897
22-SEP-2021	524314	15.00	14.40	0.0408	0.0356	0.0357	0.6820
22-SEP-2021	524336	57.80	58.00	-0.0035	0.0353	0.0352	0.6725
22-SEP-2021	524342	1745.50	1789.45	-0.0249	0.0406	0.0405	0.7738
22-SEP-2021	524400	38.90	40.90	-0.0501	0.0367	0.0367	0.7012
22-SEP-2021	524408	104.00	105.00	-0.0096	0.0322	0.0321	0.6133
22-SEP-2021	524414	9.21	9.60	-0.0415	0.0318	0.0319	0.6094
22-SEP-2021	524434	47.45	45.20	0.0486	0.0254	0.0255	0.4872
22-SEP-2021	524440	26.50	26.40	0.0038	0.0422	0.0421	0.8043
22-SEP-2021	524444	14.50	14.70	-0.0137	0.0308	0.0307	0.5865
22-SEP-2021	524458	7.88	7.88	0.0000	0.0266	0.0266	0.5082
22-SEP-2021	524470	6.99	6.66	0.0484	0.0350	0.0350	0.6687
22-SEP-2021	524480	333.00	346.45	-0.0396	0.0287	0.0288	0.5502
22-SEP-2021	524488	2.54	2.57	-0.0117	0.0363	0.0362	0.6916
22-SEP-2021	524502	42.65	40.65	0.0480	0.0252	0.0254	0.4853
22-SEP-2021	524506	402.05	398.10	0.0099	0.0369	0.0368	0.7031
22-SEP-2021	524514	32.00	32.00	0.0000	0.0122	0.0122	0.2331
22-SEP-2021	524516	5.55	5.60	-0.0090	0.0235	0.0235	0.4490
22-SEP-2021	524520	75.60	75.25	0.0046	0.0410	0.0409	0.7814
22-SEP-2021	524522	34.50	32.90	0.0475	0.0371	0.0372	0.7107
22-SEP-2021	524534	42.90	42.05	0.0200	0.0339	0.0338	0.6457
22-SEP-2021	524542	293.55	287.60	0.0205	0.0257	0.0257	0.4910
22-SEP-2021	524564	10.25	10.12	0.0128	0.0298	0.0297	0.5674
22-SEP-2021	524572	14.25	14.30	-0.0035	0.0328	0.0327	0.6247
22-SEP-2021	524576	30.55	29.35	0.0401	0.0461	0.0461	0.8807
22-SEP-2021	524580	6.41	6.40	0.0016	0.0268	0.0267	0.5101
22-SEP-2021	524582	50.00	50.60	-0.0119	0.0347	0.0346	0.6610
22-SEP-2021	524590	10.10	10.45	-0.0341	0.0247	0.0248	0.4738
22-SEP-2021	524592	4.05	4.26	-0.0506	0.0327	0.0328	0.6266
22-SEP-2021	524594	94.30	95.85	-0.0163	0.0371	0.0371	0.7088
22-SEP-2021	524604	5.60	5.60	0.0000	0.0075	0.0075	0.1433
22-SEP-2021	524606	12.15	11.58	0.0480	0.0377	0.0378	0.7222
22-SEP-2021	524614	26.60	28.00	-0.0513	0.0314	0.0316	0.6037
22-SEP-2021	524622	1.80	1.72	0.0455	0.0292	0.0293	0.5598
22-SEP-2021	524624	11.23	10.70	0.0483	0.0301	0.0302	0.5770
22-SEP-2021	524628	4.23	4.45	-0.0507	0.0229	0.0231	0.4413
22-SEP-2021	524632	88.20	84.00	0.0488	0.0353	0.0354	0.6763
22-SEP-2021	524634	294.20	285.15	0.0312	0.0405	0.0404	0.7718
22-SEP-2021	524636	34.80	34.10	0.0203	0.0277	0.0276	0.5273
22-SEP-2021	524640	47.30	43.00	0.0953	0.0421	0.0425	0.8120
22-SEP-2021	524642	1.22	1.20	0.0165	0.0291	0.0291	0.5560
22-SEP-2021	524648	264.60	256.45	0.0313	0.0405	0.0405	0.7738
22-SEP-2021	524654	155.60	149.65	0.0390	0.0351	0.0351	0.6706
22-SEP-2021	524661	7.99	7.61	0.0487	0.0281	0.0283	0.5407
22-SEP-2021	524663	54.65	54.35	0.0055	0.0326	0.0326	0.6228
22-SEP-2021	524675	8.37	8.12	0.0303	0.0308	0.0308	0.5884
22-SEP-2021	524687	12.23	12.18	0.0041	0.0407	0.0406	0.7757
22-SEP-2021	524703	52.80	51.05	0.0337	0.0445	0.0445	0.8502
22-SEP-2021	524711	9.00	9.01	-0.0011	0.0401	0.0400	0.7642
22-SEP-2021	524717	327.85	332.15	-0.0130	0.0412	0.0411	0.7852
22-SEP-2021	524723	22.10	22.10	0.0000	0.0031	0.0031	0.0592
22-SEP-2021	524727	13.60	14.29	-0.0495	0.0448	0.0448	0.8559
22-SEP-2021	524731	483.00	480.00	0.0062	0.0243	0.0243	0.4643
22-SEP-2021	524743	105.40	100.40	0.0486	0.0320	0.0321	0.6133
22-SEP-2021	524748	35.05	35.55	-0.0142	0.0383	0.0382	0.7298
22-SEP-2021	524752	33.40	34.00	-0.0178	0.0383	0.0383	0.7317
22-SEP-2021	524768	32.90	32.25	0.0200	0.0378	0.0378	0.7222
22-SEP-2021	524774	2913.50	2826.60	0.0303	0.0322	0.0321	0.6133
22-SEP-2021	524790	302.65	299.55	0.0103	0.0374	0.0374	0.7145
22-SEP-2021	524808	19.50	20.00	-0.0253	0.0375	0.0374	0.7145
22-SEP-2021	524818	85.00	81.70	0.0396	0.0364	0.0364	0.6954
22-SEP-2021	524828	119.95	121.90	-0.0161	0.0297	0.0296	0.5655
22-SEP-2021	526001	3.88	3.70	0.0475	0.0345	0.0346	0.6610
22-SEP-2021	526025	41.35	39.40	0.0483	0.0267	0.0269	0.5139
22-SEP-2021	526043	54.15	53.30	0.0158	0.0387	0.0386	0.7375
22-SEP-2021	526071	6.06	6.06	0.0000	0.0087	0.0086	0.1643
22-SEP-2021	526073	354.00	355.40	-0.0039	0.0317	0.0317	0.6056
22-SEP-2021	526081	8.49	8.93	-0.0505	0.0262	0.0264	0.5044
22-SEP-2021	526095	29.40	28.00	0.0488	0.0306	0.0307	0.5865
22-SEP-2021	526113	12.30	11.88	0.0347	0.0307	0.0307	0.5865
22-SEP-2021	526115	2.38	2.38	0.0000	0.0230	0.0229	0.4375
22-SEP-2021	526117	264.00	263.00	0.0038	0.0372	0.0371	0.7088
22-SEP-2021	526125	7.10	7.10	0.0000	0.0200	0.0200	0.3821
22-SEP-2021	526133	7.99	7.75	0.0305	0.0367	0.0367	0.7012
22-SEP-2021	526137	32.00	32.00	0.0000	0.0392	0.0391	0.7470
22-SEP-2021	526139	3.51	3.47	0.0115	0.0282	0.0281	0.5368
22-SEP-2021	526143	5.40	5.32	0.0149	0.0378	0.0377	0.7203
22-SEP-2021	526159	742.05	740.00	0.0028	0.0422	0.0421	0.8043
22-SEP-2021	526161	60.60	60.20	0.0066	0.0365	0.0364	0.6954
22-SEP-2021	526169	251.80	241.35	0.0424	0.0390	0.0390	0.7451
22-SEP-2021	526179	86.10	85.80	0.0035	0.0283	0.0282	0.5388
22-SEP-2021	526187	5.49	5.40	0.0165	0.0243	0.0242	0.4623
22-SEP-2021	526193	8.05	7.67	0.0484	0.0314	0.0315	0.6018
22-SEP-2021	526195	2.50	2.45	0.0202	0.0254	0.0254	0.4853
22-SEP-2021	526211	7.68	7.32	0.0480	0.0204	0.0206	0.3936
22-SEP-2021	526225	8.82	8.41	0.0476	0.0345	0.0345	0.6591
22-SEP-2021	526231	140.10	133.45	0.0486	0.0414	0.0414	0.7909
22-SEP-2021	526237	11.77	11.21	0.0487	0.0321	0.0322	0.6152
22-SEP-2021	526241	9.77	10.00	-0.0233	0.0371	0.0370	0.7069
22-SEP-2021	526251	2.95	2.95	0.0000	0.0203	0.0202	0.3859
22-SEP-2021	526269	51.00	53.55	-0.0488	0.0341	0.0342	0.6534
22-SEP-2021	526301	53.55	52.30	0.0236	0.0374	0.0374	0.7145
22-SEP-2021	526315	77.35	77.10	0.0032	0.0373	0.0372	0.7107
22-SEP-2021	526335	5.16	5.43	-0.0510	0.0296	0.0297	0.5674
22-SEP-2021	526355	20.55	19.60	0.0473	0.0322	0.0323	0.6171
22-SEP-2021	526365	16.98	15.98	0.0607	0.0467	0.0468	0.8941
22-SEP-2021	526373	20.85	20.85	0.0000	0.0184	0.0184	0.3515
22-SEP-2021	526407	157.95	150.45	0.0486	0.0381	0.0382	0.7298
22-SEP-2021	526409	45.90	46.85	-0.0205	0.0402	0.0401	0.7661
22-SEP-2021	526415	32.40	30.90	0.0474	0.0334	0.0335	0.6400
22-SEP-2021	526423	138.45	137.35	0.0080	0.0377	0.0376	0.7183
22-SEP-2021	526431	2.70	2.70	0.0000	0.0053	0.0053	0.1013
22-SEP-2021	526433	248.70	246.00	0.0109	0.0297	0.0297	0.5674
22-SEP-2021	526435	138.30	138.30	0.0000	0.0278	0.0277	0.5292
22-SEP-2021	526441	1.36	1.37	-0.0073	0.0351	0.0350	0.6687
22-SEP-2021	526445	24.11	23.34	0.0325	0.0358	0.0358	0.6840
22-SEP-2021	526468	13.24	12.83	0.0315	0.0220	0.0220	0.4203
22-SEP-2021	526471	11.12	10.76	0.0329	0.0330	0.0330	0.6305
22-SEP-2021	526473	2.86	2.73	0.0465	0.0325	0.0326	0.6228
22-SEP-2021	526477	23.60	23.55	0.0021	0.0336	0.0335	0.6400
22-SEP-2021	526479	69.80	70.25	-0.0064	0.0312	0.0311	0.5942
22-SEP-2021	526481	19.10	19.10	0.0000	0.0344	0.0343	0.6553
22-SEP-2021	526492	104.90	104.30	0.0057	0.0396	0.0395	0.7546
22-SEP-2021	526494	2.24	2.34	-0.0437	0.0248	0.0250	0.4776
22-SEP-2021	526500	12.70	12.12	0.0467	0.0277	0.0278	0.5311
22-SEP-2021	526504	2.94	2.90	0.0137	0.0325	0.0324	0.6190
22-SEP-2021	526506	306.25	309.60	-0.0109	0.0247	0.0247	0.4719
22-SEP-2021	526519	19.90	19.40	0.0254	0.0488	0.0487	0.9304
22-SEP-2021	526525	9.85	9.60	0.0257	0.0276	0.0276	0.5273
22-SEP-2021	526532	6.75	6.75	0.0000	0.0112	0.0112	0.2140
22-SEP-2021	526544	15.35	15.10	0.0164	0.0377	0.0376	0.7183
22-SEP-2021	526546	18.10	18.65	-0.0299	0.0400	0.0399	0.7623
22-SEP-2021	526554	18.05	18.05	0.0000	0.0264	0.0263	0.5025
22-SEP-2021	526568	14.70	14.70	0.0000	0.0281	0.0280	0.5349
22-SEP-2021	526570	17.50	17.50	0.0000	0.0170	0.0170	0.3248
22-SEP-2021	526574	12.93	12.37	0.0443	0.0349	0.0349	0.6668
22-SEP-2021	526586	499.65	497.70	0.0039	0.0286	0.0286	0.5464
22-SEP-2021	526588	11.66	11.99	-0.0279	0.0324	0.0324	0.6190
22-SEP-2021	526604	12.30	11.78	0.0432	0.0343	0.0344	0.6572
22-SEP-2021	526614	6.77	6.71	0.0089	0.0346	0.0345	0.6591
22-SEP-2021	526616	34.75	34.75	0.0000	0.0422	0.0421	0.8043
22-SEP-2021	526622	0.33	0.34	-0.0299	0.0330	0.0330	0.6305
22-SEP-2021	526628	14.17	14.91	-0.0509	0.0183	0.0186	0.3554
22-SEP-2021	526638	61.60	62.25	-0.0105	0.0303	0.0303	0.5789
22-SEP-2021	526640	27.65	26.35	0.0482	0.0287	0.0288	0.5502
22-SEP-2021	526654	72.05	72.05	0.0000	0.0297	0.0296	0.5655
22-SEP-2021	526687	4.47	4.26	0.0481	0.0327	0.0328	0.6266
22-SEP-2021	526703	78.80	80.00	-0.0151	0.0361	0.0361	0.6897
22-SEP-2021	526705	113.05	119.00	-0.0513	0.0275	0.0277	0.5292
22-SEP-2021	526711	6.71	6.85	-0.0206	0.0270	0.0270	0.5158
22-SEP-2021	526717	535.10	509.65	0.0487	0.0407	0.0408	0.7795
22-SEP-2021	526721	50.90	50.15	0.0148	0.0261	0.0260	0.4967
22-SEP-2021	526723	98.95	94.90	0.0418	0.0424	0.0424	0.8101
22-SEP-2021	526727	25.25	24.10	0.0466	0.0450	0.0450	0.8597
22-SEP-2021	526731	156.00	153.35	0.0171	0.0402	0.0401	0.7661
22-SEP-2021	526737	5.72	5.94	-0.0377	0.0370	0.0370	0.7069
22-SEP-2021	526739	193.10	192.60	0.0026	0.0265	0.0264	0.5044
22-SEP-2021	526747	339.75	323.60	0.0487	0.0397	0.0397	0.7585
22-SEP-2021	526751	9.47	9.47	0.0000	0.0239	0.0239	0.4566
22-SEP-2021	526755	4.08	4.29	-0.0502	0.0398	0.0398	0.7604
22-SEP-2021	526761	6.24	5.95	0.0476	0.0373	0.0373	0.7126
22-SEP-2021	526775	99.35	102.10	-0.0273	0.0386	0.0385	0.7355
22-SEP-2021	526783	422.25	419.35	0.0069	0.0308	0.0308	0.5884
22-SEP-2021	526795	2.84	2.84	0.0000	0.0076	0.0076	0.1452
22-SEP-2021	526799	13.78	13.13	0.0483	0.0278	0.0279	0.5330
22-SEP-2021	526813	13.92	13.96	-0.0029	0.0304	0.0303	0.5789
22-SEP-2021	526817	1291.50	1271.35	0.0157	0.0307	0.0307	0.5865
22-SEP-2021	526821	401.50	393.15	0.0210	0.0320	0.0319	0.6094
22-SEP-2021	526823	6.50	6.49	0.0015	0.0297	0.0296	0.5655
22-SEP-2021	526827	6.00	5.72	0.0478	0.0314	0.0315	0.6018
22-SEP-2021	526839	13.00	13.00	0.0000	0.0304	0.0304	0.5808
22-SEP-2021	526847	9.79	9.99	-0.0202	0.0308	0.0308	0.5884
22-SEP-2021	526851	98.00	101.00	-0.0302	0.0286	0.0286	0.5464
22-SEP-2021	526853	71.75	70.00	0.0247	0.0328	0.0328	0.6266
22-SEP-2021	526859	3.99	3.95	0.0101	0.0270	0.0270	0.5158
22-SEP-2021	526861	14.65	14.64	0.0007	0.0407	0.0406	0.7757
22-SEP-2021	526865	4.07	4.28	-0.0503	0.0269	0.0270	0.5158
22-SEP-2021	526871	14.70	15.40	-0.0465	0.0299	0.0300	0.5731
22-SEP-2021	526873	9.56	9.56	0.0000	0.0229	0.0228	0.4356
22-SEP-2021	526887	0.72	0.72	0.0000	0.0141	0.0141	0.2694
22-SEP-2021	526891	5.33	5.33	0.0000	0.0169	0.0168	0.3210
22-SEP-2021	526899	15.65	15.70	-0.0032	0.0404	0.0403	0.7699
22-SEP-2021	526901	7.50	7.50	0.0000	0.0239	0.0239	0.4566
22-SEP-2021	526905	4.49	4.49	0.0000	0.0337	0.0336	0.6419
22-SEP-2021	526931	109.30	109.60	-0.0027	0.0454	0.0453	0.8655
22-SEP-2021	526935	28.00	28.00	0.0000	0.0348	0.0347	0.6629
22-SEP-2021	526945	69.05	68.85	0.0029	0.0295	0.0294	0.5617
22-SEP-2021	526959	2.64	2.64	0.0000	0.0163	0.0163	0.3114
22-SEP-2021	526961	18.90	18.90	0.0000	0.0161	0.0161	0.3076
22-SEP-2021	526965	70.30	74.00	-0.0513	0.0290	0.0291	0.5560
22-SEP-2021	526967	3.24	3.24	0.0000	0.1335	0.1331	2.5429
22-SEP-2021	526971	111.45	106.15	0.0487	0.0401	0.0402	0.7680
22-SEP-2021	526977	8.10	8.10	0.0000	0.0070	0.0070	0.1337
22-SEP-2021	526981	247.25	253.05	-0.0232	0.0374	0.0374	0.7145
22-SEP-2021	526983	4.75	4.75	0.0000	0.0104	0.0104	0.1987
22-SEP-2021	527005	14.65	14.65	0.0000	0.0268	0.0268	0.5120
22-SEP-2021	530025	16.80	17.50	-0.0408	0.0186	0.0187	0.3573
22-SEP-2021	530027	1.69	1.61	0.0485	0.0065	0.0073	0.1395
22-SEP-2021	530035	8.30	8.30	0.0000	0.0185	0.0184	0.3515
22-SEP-2021	530037	3.59	3.59	0.0000	0.0139	0.0139	0.2656
22-SEP-2021	530043	111.30	110.05	0.0113	0.0386	0.0386	0.7375
22-SEP-2021	530045	17.00	17.10	-0.0059	0.0401	0.0400	0.7642
22-SEP-2021	530053	10.06	10.06	0.0000	0.0265	0.0264	0.5044
22-SEP-2021	530055	5.00	5.00	0.0000	0.0073	0.0073	0.1395
22-SEP-2021	530057	134.90	134.95	-0.0004	0.0267	0.0266	0.5082
22-SEP-2021	530063	4.38	4.50	-0.0270	0.0417	0.0416	0.7948
22-SEP-2021	530065	6.00	5.72	0.0478	0.0288	0.0289	0.5521
22-SEP-2021	530067	116.05	114.50	0.0134	0.0395	0.0394	0.7527
22-SEP-2021	530077	115.15	114.95	0.0017	0.0364	0.0363	0.6935
22-SEP-2021	530079	274.65	273.65	0.0036	0.0452	0.0451	0.8616
22-SEP-2021	530095	48.30	46.40	0.0401	0.0207	0.0208	0.3974
22-SEP-2021	530109	18.82	17.93	0.0484	0.0457	0.0457	0.8731
22-SEP-2021	530111	32.50	31.35	0.0360	0.0331	0.0332	0.6343
22-SEP-2021	530119	67.30	68.55	-0.0184	0.0319	0.0318	0.6075
22-SEP-2021	530125	210.60	214.55	-0.0186	0.0399	0.0398	0.7604
22-SEP-2021	530127	14.80	14.80	0.0000	0.0406	0.0405	0.7738
22-SEP-2021	530129	515.60	517.95	-0.0045	0.0387	0.0386	0.7375
22-SEP-2021	530131	38.80	37.90	0.0235	0.0350	0.0350	0.6687
22-SEP-2021	530133	45.25	46.15	-0.0197	0.0337	0.0336	0.6419
22-SEP-2021	530139	10.88	10.37	0.0480	0.0188	0.0191	0.3649
22-SEP-2021	530141	3.60	3.60	0.0000	0.0121	0.0121	0.2312
22-SEP-2021	530145	17.50	16.90	0.0349	0.0357	0.0357	0.6820
22-SEP-2021	530151	44.85	45.75	-0.0199	0.0357	0.0357	0.6820
22-SEP-2021	530161	4.88	4.88	0.0000	0.0099	0.0099	0.1891
22-SEP-2021	530163	61.35	60.30	0.0173	0.0340	0.0339	0.6477
22-SEP-2021	530167	10.20	9.95	0.0248	0.0258	0.0258	0.4929
22-SEP-2021	530169	9.30	9.76	-0.0483	0.0345	0.0345	0.6591
22-SEP-2021	530171	23.55	24.75	-0.0497	0.0313	0.0314	0.5999
22-SEP-2021	530173	6.60	6.33	0.0418	0.0252	0.0253	0.4834
22-SEP-2021	530175	45.90	44.20	0.0377	0.0448	0.0448	0.8559
22-SEP-2021	530177	5.75	5.75	0.0000	0.0272	0.0272	0.5197
22-SEP-2021	530179	3.55	3.55	0.0000	0.0085	0.0085	0.1624
22-SEP-2021	530185	9.80	10.05	-0.0252	0.0420	0.0419	0.8005
22-SEP-2021	530187	1.72	1.73	-0.0058	0.0321	0.0321	0.6133
22-SEP-2021	530197	23.15	22.05	0.0487	0.0351	0.0352	0.6725
22-SEP-2021	530201	16.65	16.55	0.0060	0.0378	0.0377	0.7203
22-SEP-2021	530207	21.45	21.10	0.0165	0.0377	0.0376	0.7183
22-SEP-2021	530213	46.35	48.75	-0.0505	0.0307	0.0309	0.5903
22-SEP-2021	530215	34.50	34.30	0.0058	0.0265	0.0265	0.5063
22-SEP-2021	530219	68.00	67.70	0.0044	0.0179	0.0178	0.3401
22-SEP-2021	530231	18.61	17.73	0.0484	0.0229	0.0231	0.4413
22-SEP-2021	530233	121.25	119.30	0.0162	0.0439	0.0438	0.8368
22-SEP-2021	530235	32.80	31.35	0.0452	0.0300	0.0301	0.5751
22-SEP-2021	530245	49.55	47.25	0.0475	0.0242	0.0244	0.4662
22-SEP-2021	530249	42.65	40.65	0.0480	0.0302	0.0303	0.5789
22-SEP-2021	530253	12.26	11.68	0.0485	0.0169	0.0172	0.3286
22-SEP-2021	530255	3.44	3.44	0.0000	0.0258	0.0258	0.4929
22-SEP-2021	530259	16.90	16.15	0.0454	0.0339	0.0340	0.6496
22-SEP-2021	530263	3.64	3.55	0.0250	0.0325	0.0324	0.6190
22-SEP-2021	530265	17.90	17.35	0.0312	0.0316	0.0316	0.6037
22-SEP-2021	530267	19.97	20.07	-0.0050	0.0271	0.0270	0.5158
22-SEP-2021	530271	4.57	4.57	0.0000	0.0226	0.0225	0.4299
22-SEP-2021	530281	3.46	3.64	-0.0507	0.0169	0.0172	0.3286
22-SEP-2021	530289	20.10	20.95	-0.0414	0.0240	0.0241	0.4604
22-SEP-2021	530291	8.00	7.73	0.0343	0.0151	0.0152	0.2904
22-SEP-2021	530305	20.25	20.25	0.0000	0.0385	0.0384	0.7336
22-SEP-2021	530309	150.55	147.90	0.0178	0.0369	0.0368	0.7031
22-SEP-2021	530313	42.50	43.50	-0.0233	0.0333	0.0333	0.6362
22-SEP-2021	530315	122.30	122.00	0.0025	0.0376	0.0375	0.7164
22-SEP-2021	530317	69.30	67.75	0.0226	0.0397	0.0396	0.7566
22-SEP-2021	530331	501.35	497.00	0.0087	0.0349	0.0348	0.6649
22-SEP-2021	530341	131.00	133.95	-0.0223	0.0380	0.0379	0.7241
22-SEP-2021	530355	151.90	150.50	0.0093	0.0326	0.0325	0.6209
22-SEP-2021	530357	5.78	5.51	0.0478	0.0276	0.0277	0.5292
22-SEP-2021	530369	17.65	17.65	0.0000	0.0333	0.0332	0.6343
22-SEP-2021	530401	26.45	26.80	-0.0131	0.0313	0.0312	0.5961
22-SEP-2021	530405	14.35	14.65	-0.0207	0.0363	0.0363	0.6935
22-SEP-2021	530407	4.62	4.62	0.0000	0.0343	0.0342	0.6534
22-SEP-2021	530419	28.05	27.05	0.0363	0.0426	0.0425	0.8120
22-SEP-2021	530421	7.54	7.22	0.0434	0.0343	0.0343	0.6553
22-SEP-2021	530427	39.15	37.80	0.0351	0.0371	0.0370	0.7069
22-SEP-2021	530429	12.00	10.91	0.0952	0.0359	0.0364	0.6954
22-SEP-2021	530431	68.60	68.70	-0.0015	0.0296	0.0296	0.5655
22-SEP-2021	530433	61.10	61.50	-0.0065	0.0434	0.0433	0.8272
22-SEP-2021	530439	2.13	2.24	-0.0504	0.1110	0.1108	2.1168
22-SEP-2021	530443	2.91	2.91	0.0000	0.0152	0.0152	0.2904
22-SEP-2021	530445	1.14	1.15	-0.0087	0.0318	0.0317	0.6056
22-SEP-2021	530449	22.50	22.50	0.0000	0.0285	0.0285	0.5445
22-SEP-2021	530457	2.10	2.10	0.0000	0.0092	0.0092	0.1758
22-SEP-2021	530459	18.80	18.80	0.0000	0.0391	0.0390	0.7451
22-SEP-2021	530461	19.75	19.40	0.0179	0.0372	0.0372	0.7107
22-SEP-2021	530469	5.84	5.84	0.0000	0.0203	0.0202	0.3859
22-SEP-2021	530475	90.35	90.30	0.0006	0.0271	0.0271	0.5177
22-SEP-2021	530477	198.00	197.75	0.0013	0.0338	0.0337	0.6438
22-SEP-2021	530495	40.35	38.50	0.0469	0.0290	0.0291	0.5560
22-SEP-2021	530499	437.90	439.10	-0.0027	0.0332	0.0331	0.6324
22-SEP-2021	530521	46.35	49.05	-0.0566	0.0468	0.0469	0.8960
22-SEP-2021	530525	11.15	10.62	0.0487	0.0298	0.0299	0.5712
22-SEP-2021	530533	43.75	47.05	-0.0727	0.0340	0.0343	0.6553
22-SEP-2021	530537	15.85	15.85	0.0000	0.0027	0.0027	0.0516
22-SEP-2021	530545	142.50	141.40	0.0077	0.0402	0.0401	0.7661
22-SEP-2021	530557	1.63	1.56	0.0439	0.0369	0.0369	0.7050
22-SEP-2021	530565	4.11	3.92	0.0473	0.0694	0.0693	1.3240
22-SEP-2021	530571	3.50	3.50	0.0000	0.0196	0.0196	0.3745
22-SEP-2021	530577	22.35	23.00	-0.0287	0.0380	0.0379	0.7241
22-SEP-2021	530579	16.57	16.85	-0.0168	0.0397	0.0396	0.7566
22-SEP-2021	530581	4.34	4.34	0.0000	0.0249	0.0248	0.4738
22-SEP-2021	530585	133.25	137.40	-0.0307	0.0370	0.0370	0.7069
22-SEP-2021	530589	129.00	127.50	0.0117	0.0426	0.0425	0.8120
22-SEP-2021	530595	8.68	8.27	0.0484	0.0266	0.0268	0.5120
22-SEP-2021	530609	4.99	5.25	-0.0508	0.0365	0.0366	0.6992
22-SEP-2021	530615	19.90	19.00	0.0463	0.0307	0.0308	0.5884
22-SEP-2021	530617	16.00	15.90	0.0063	0.0349	0.0348	0.6649
22-SEP-2021	530621	26.45	25.95	0.0191	0.0382	0.0381	0.7279
22-SEP-2021	530627	188.10	174.00	0.0779	0.0356	0.0359	0.6859
22-SEP-2021	530643	68.10	69.55	-0.0211	0.0448	0.0447	0.8540
22-SEP-2021	530663	4.98	5.03	-0.0100	0.0335	0.0335	0.6400
22-SEP-2021	530665	7.04	7.18	-0.0197	0.0299	0.0299	0.5712
22-SEP-2021	530669	8.74	8.74	0.0000	0.0203	0.0202	0.3859
22-SEP-2021	530675	39.80	37.95	0.0476	0.0285	0.0286	0.5464
22-SEP-2021	530677	18.35	18.35	0.0000	0.0375	0.0374	0.7145
22-SEP-2021	530683	11.85	11.85	0.0000	0.0027	0.0027	0.0516
22-SEP-2021	530689	31.00	29.85	0.0378	0.0400	0.0400	0.7642
22-SEP-2021	530695	14.02	13.84	0.0129	0.0458	0.0457	0.8731
22-SEP-2021	530697	36.05	36.80	-0.0206	0.0429	0.0428	0.8177
22-SEP-2021	530705	7.35	7.35	0.0000	0.0084	0.0084	0.1605
22-SEP-2021	530709	26.90	26.95	-0.0019	0.0304	0.0303	0.5789
22-SEP-2021	530711	49.00	49.45	-0.0091	0.0411	0.0410	0.7833
22-SEP-2021	530713	4.27	4.07	0.0480	0.0302	0.0303	0.5789
22-SEP-2021	530723	91.85	91.45	0.0044	0.0269	0.0268	0.5120
22-SEP-2021	530733	17.55	18.45	-0.0500	0.0270	0.0272	0.5197
22-SEP-2021	530735	10.00	9.89	0.0111	0.0321	0.0320	0.6114
22-SEP-2021	530741	31.80	30.30	0.0483	0.0323	0.0324	0.6190
22-SEP-2021	530747	6.92	6.92	0.0000	0.0213	0.0212	0.4050
22-SEP-2021	530755	4.31	4.12	0.0451	0.0300	0.0301	0.5751
22-SEP-2021	530765	2.77	2.64	0.0481	0.0229	0.0231	0.4413
22-SEP-2021	530771	7.73	7.73	0.0000	0.0336	0.0335	0.6400
22-SEP-2021	530777	6.30	6.30	0.0000	0.0189	0.0188	0.3592
22-SEP-2021	530779	6.65	6.77	-0.0179	0.0249	0.0249	0.4757
22-SEP-2021	530783	4.16	4.26	-0.0238	0.0162	0.0163	0.3114
22-SEP-2021	530787	28.00	26.70	0.0475	0.1047	0.1045	1.9965
22-SEP-2021	530789	103.15	107.45	-0.0408	0.0390	0.0390	0.7451
22-SEP-2021	530795	6.18	6.18	0.0000	0.0211	0.0211	0.4031
22-SEP-2021	530797	24.00	22.90	0.0469	0.0286	0.0287	0.5483
22-SEP-2021	530799	8.68	8.68	0.0000	0.0100	0.0100	0.1910
22-SEP-2021	530805	15.95	16.09	-0.0087	0.0181	0.0181	0.3458
22-SEP-2021	530809	18.53	18.53	0.0000	0.0386	0.0385	0.7355
22-SEP-2021	530815	30.95	32.30	-0.0427	0.0412	0.0412	0.7871
22-SEP-2021	530821	15.35	15.65	-0.0194	0.0452	0.0451	0.8616
22-SEP-2021	530825	29.95	30.55	-0.0198	0.0404	0.0403	0.7699
22-SEP-2021	530829	17.00	17.25	-0.0146	0.0426	0.0425	0.8120
22-SEP-2021	530839	2.40	2.32	0.0339	0.0299	0.0299	0.5712
22-SEP-2021	530841	8.25	8.25	0.0000	0.0068	0.0068	0.1299
22-SEP-2021	530845	338.05	328.60	0.0284	0.0346	0.0345	0.6591
22-SEP-2021	530853	52.25	49.80	0.0480	0.0272	0.0274	0.5235
22-SEP-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	530879	118.10	117.65	0.0038	0.0427	0.0426	0.8139
22-SEP-2021	530881	20.55	21.05	-0.0240	0.0251	0.0251	0.4795
22-SEP-2021	530883	6.97	6.98	-0.0014	0.0339	0.0338	0.6457
22-SEP-2021	530889	0.57	0.55	0.0357	0.0272	0.0272	0.5197
22-SEP-2021	530897	52.20	54.25	-0.0385	0.0343	0.0343	0.6553
22-SEP-2021	530899	21.80	22.00	-0.0091	0.0195	0.0195	0.3725
22-SEP-2021	530907	28.10	27.25	0.0307	0.0172	0.0173	0.3305
22-SEP-2021	530909	33.00	33.00	0.0000	0.0122	0.0122	0.2331
22-SEP-2021	530915	4.47	4.70	-0.0502	0.0359	0.0360	0.6878
22-SEP-2021	530917	2.25	2.25	0.0000	0.0017	0.0017	0.0325
22-SEP-2021	530925	19.00	19.00	0.0000	0.0214	0.0214	0.4088
22-SEP-2021	530929	6.19	6.19	0.0000	0.0096	0.0096	0.1834
22-SEP-2021	530931	5.80	5.80	0.0000	0.0221	0.0220	0.4203
22-SEP-2021	530951	59.35	56.05	0.0572	0.0454	0.0455	0.8693
22-SEP-2021	530953	81.20	77.35	0.0486	0.0368	0.0368	0.7031
22-SEP-2021	530959	26.15	25.85	0.0115	0.0369	0.0369	0.7050
22-SEP-2021	530973	35.20	35.50	-0.0085	0.0342	0.0342	0.6534
22-SEP-2021	530977	54.25	55.50	-0.0228	0.0374	0.0373	0.7126
22-SEP-2021	530979	39.25	38.30	0.0245	0.0310	0.0310	0.5923
22-SEP-2021	530985	10.67	10.17	0.0480	0.0300	0.0301	0.5751
22-SEP-2021	530991	14.60	15.00	-0.0270	0.0347	0.0347	0.6629
22-SEP-2021	530993	4.96	4.96	0.0000	0.0067	0.0067	0.1280
22-SEP-2021	530997	16.00	15.40	0.0382	0.0363	0.0363	0.6935
22-SEP-2021	531003	15.55	15.55	0.0000	0.0087	0.0086	0.1643
22-SEP-2021	531017	8.85	9.02	-0.0190	0.0270	0.0269	0.5139
22-SEP-2021	531025	1.58	1.56	0.0127	0.0287	0.0286	0.5464
22-SEP-2021	531027	9.50	10.00	-0.0513	0.0164	0.0167	0.3191
22-SEP-2021	531033	2.90	2.90	0.0000	0.0198	0.0197	0.3764
22-SEP-2021	531035	7.40	7.40	0.0000	0.0035	0.0035	0.0669
22-SEP-2021	531041	199.95	197.60	0.0118	0.0368	0.0367	0.7012
22-SEP-2021	531043	9.60	10.09	-0.0498	0.0286	0.0288	0.5502
22-SEP-2021	531049	8.60	8.60	0.0000	0.0221	0.0220	0.4203
22-SEP-2021	531051	6.56	6.56	0.0000	0.0268	0.0267	0.5101
22-SEP-2021	531065	3.50	3.50	0.0000	0.0292	0.0291	0.5560
22-SEP-2021	531067	19.00	20.00	-0.0513	0.0332	0.0334	0.6381
22-SEP-2021	531069	1877.70	1913.00	-0.0186	0.0356	0.0355	0.6782
22-SEP-2021	531080	14.90	14.90	0.0000	0.0287	0.0286	0.5464
22-SEP-2021	531083	7.12	7.49	-0.0507	0.0382	0.0383	0.7317
22-SEP-2021	531091	13.77	14.19	-0.0300	0.0390	0.0389	0.7432
22-SEP-2021	531099	4.06	4.06	0.0000	0.0264	0.0263	0.5025
22-SEP-2021	531109	100.45	93.55	0.0712	0.0363	0.0366	0.6992
22-SEP-2021	531111	22.70	23.85	-0.0494	0.0286	0.0288	0.5502
22-SEP-2021	531112	259.65	258.25	0.0054	0.0202	0.0201	0.3840
22-SEP-2021	531119	6.66	6.66	0.0000	0.0148	0.0148	0.2828
22-SEP-2021	531126	2.89	2.87	0.0069	0.0209	0.0208	0.3974
22-SEP-2021	531127	12.55	12.55	0.0000	0.0214	0.0213	0.4069
22-SEP-2021	531129	22.00	22.90	-0.0401	0.0408	0.0408	0.7795
22-SEP-2021	531137	1.39	1.34	0.0366	0.0330	0.0331	0.6324
22-SEP-2021	531146	604.60	597.10	0.0125	0.0332	0.0332	0.6343
22-SEP-2021	531153	14.70	14.70	0.0000	0.0278	0.0278	0.5311
22-SEP-2021	531155	3.47	3.47	0.0000	0.0251	0.0250	0.4776
22-SEP-2021	531156	42.10	42.10	0.0000	0.0140	0.0140	0.2675
22-SEP-2021	531157	5.55	5.55	0.0000	0.0278	0.0277	0.5292
22-SEP-2021	531158	11.62	12.23	-0.0512	0.0354	0.0355	0.6782
22-SEP-2021	531161	115.65	116.65	-0.0086	0.0370	0.0369	0.7050
22-SEP-2021	531163	37.60	35.50	0.0575	0.0339	0.0340	0.6496
22-SEP-2021	531164	0.44	0.44	0.0000	0.0080	0.0080	0.1528
22-SEP-2021	531169	62.50	62.50	0.0000	0.0316	0.0315	0.6018
22-SEP-2021	531172	26.40	25.45	0.0366	0.0326	0.0326	0.6228
22-SEP-2021	531173	9.64	9.45	0.0199	0.0392	0.0391	0.7470
22-SEP-2021	531176	12.65	13.30	-0.0501	0.0259	0.0261	0.4986
22-SEP-2021	531178	3.35	3.35	0.0000	0.0147	0.0146	0.2789
22-SEP-2021	531190	7.61	7.61	0.0000	0.0103	0.0103	0.1968
22-SEP-2021	531192	1.01	1.02	-0.0099	0.0292	0.0292	0.5579
22-SEP-2021	531196	1.81	1.90	-0.0485	0.0315	0.0316	0.6037
22-SEP-2021	531199	52.20	50.40	0.0351	0.0286	0.0286	0.5464
22-SEP-2021	531201	204.00	200.00	0.0198	0.0370	0.0369	0.7050
22-SEP-2021	531203	34.50	34.00	0.0146	0.0238	0.0237	0.4528
22-SEP-2021	531205	9.50	9.50	0.0000	0.0103	0.0102	0.1949
22-SEP-2021	531210	18.10	18.70	-0.0326	0.0317	0.0317	0.6056
22-SEP-2021	531211	13.05	13.05	0.0000	0.0271	0.0270	0.5158
22-SEP-2021	531212	31.60	32.10	-0.0157	0.0336	0.0335	0.6400
22-SEP-2021	531215	60.60	60.90	-0.0049	0.0434	0.0433	0.8272
22-SEP-2021	531216	20.00	20.00	0.0000	0.0381	0.0380	0.7260
22-SEP-2021	531221	5.00	5.00	0.0000	0.0154	0.0154	0.2942
22-SEP-2021	531223	26.85	26.05	0.0302	0.0395	0.0395	0.7546
22-SEP-2021	531225	37.60	39.55	-0.0506	0.0359	0.0359	0.6859
22-SEP-2021	531227	23.00	23.00	0.0000	0.0223	0.0222	0.4241
22-SEP-2021	531228	4.12	4.04	0.0196	0.0115	0.0115	0.2197
22-SEP-2021	531233	6.28	6.15	0.0209	0.0497	0.0496	0.9476
22-SEP-2021	531234	182.80	181.60	0.0066	0.0438	0.0437	0.8349
22-SEP-2021	531235	15.76	15.76	0.0000	0.0194	0.0193	0.3687
22-SEP-2021	531237	5.74	6.04	-0.0509	0.0217	0.0220	0.4203
22-SEP-2021	531246	21.10	20.10	0.0486	0.0315	0.0317	0.6056
22-SEP-2021	531252	3.00	3.00	0.0000	0.0249	0.0248	0.4738
22-SEP-2021	531253	132.65	126.35	0.0487	0.0338	0.0339	0.6477
22-SEP-2021	531254	42.05	40.05	0.0487	0.0301	0.0302	0.5770
22-SEP-2021	531255	17.90	15.00	0.1768	0.0401	0.0419	0.8005
22-SEP-2021	531257	22.05	21.00	0.0488	0.0436	0.0436	0.8330
22-SEP-2021	531259	5.20	5.20	0.0000	0.0198	0.0197	0.3764
22-SEP-2021	531260	54.10	51.55	0.0483	0.0276	0.0277	0.5292
22-SEP-2021	531265	6.40	6.40	0.0000	0.0144	0.0143	0.2732
22-SEP-2021	531268	31.45	30.45	0.0323	0.0349	0.0349	0.6668
22-SEP-2021	531272	4.42	4.42	0.0000	0.0046	0.0046	0.0879
22-SEP-2021	531273	40.45	38.55	0.0481	0.0381	0.0382	0.7298
22-SEP-2021	531274	6.25	6.25	0.0000	0.0137	0.0136	0.2598
22-SEP-2021	531278	40.60	41.05	-0.0110	0.0356	0.0355	0.6782
22-SEP-2021	531279	25.05	26.00	-0.0372	0.0251	0.0252	0.4814
22-SEP-2021	531280	3.85	3.85	0.0000	0.0329	0.0329	0.6286
22-SEP-2021	531281	5.50	5.55	-0.0090	0.0364	0.0363	0.6935
22-SEP-2021	531283	5.30	5.30	0.0000	0.0118	0.0118	0.2254
22-SEP-2021	531287	71.00	63.15	0.1172	0.0337	0.0346	0.6610
22-SEP-2021	531288	5.00	5.00	0.0000	0.0137	0.0136	0.2598
22-SEP-2021	531289	53.30	51.90	0.0266	0.0399	0.0399	0.7623
22-SEP-2021	531297	38.50	39.20	-0.0180	0.0376	0.0376	0.7183
22-SEP-2021	531300	3.33	3.33	0.0000	0.0246	0.0246	0.4700
22-SEP-2021	531301	9.61	9.61	0.0000	0.0143	0.0142	0.2713
22-SEP-2021	531304	15.40	15.40	0.0000	0.0133	0.0133	0.2541
22-SEP-2021	531306	596.70	590.45	0.0105	0.0310	0.0310	0.5923
22-SEP-2021	531307	12.37	12.24	0.0106	0.0337	0.0337	0.6438
22-SEP-2021	531310	66.95	70.45	-0.0510	0.0307	0.0308	0.5884
22-SEP-2021	531314	16.50	16.50	0.0000	0.0298	0.0297	0.5674
22-SEP-2021	531319	3.25	3.35	-0.0303	0.0233	0.0233	0.4451
22-SEP-2021	531323	8.48	8.92	-0.0506	0.0282	0.0283	0.5407
22-SEP-2021	531324	28.35	29.65	-0.0448	0.0250	0.0251	0.4795
22-SEP-2021	531327	2.23	2.15	0.0365	0.0293	0.0293	0.5598
22-SEP-2021	531328	6.10	6.10	0.0000	0.0301	0.0300	0.5731
22-SEP-2021	531334	6.26	6.26	0.0000	0.0301	0.0300	0.5731
22-SEP-2021	531338	13.31	13.31	0.0000	0.0168	0.0167	0.3191
22-SEP-2021	531340	20.60	21.65	-0.0497	0.0335	0.0336	0.6419
22-SEP-2021	531341	5.68	5.42	0.0469	0.0294	0.0295	0.5636
22-SEP-2021	531343	4.16	4.16	0.0000	0.0233	0.0233	0.4451
22-SEP-2021	531346	44.95	44.50	0.0101	0.0367	0.0366	0.6992
22-SEP-2021	531352	14.15	13.95	0.0142	0.0307	0.0306	0.5846
22-SEP-2021	531357	1.80	1.80	0.0000	0.0119	0.0119	0.2273
22-SEP-2021	531358	150.05	153.10	-0.0201	0.0322	0.0321	0.6133
22-SEP-2021	531359	117.95	112.30	0.0491	0.0370	0.0370	0.7069
22-SEP-2021	531360	8.77	8.77	0.0000	0.0219	0.0218	0.4165
22-SEP-2021	531364	26.05	26.90	-0.0321	0.0318	0.0318	0.6075
22-SEP-2021	531380	59.70	55.40	0.0748	0.0315	0.0318	0.6075
22-SEP-2021	531387	4.98	4.99	-0.0020	0.0086	0.0086	0.1643
22-SEP-2021	531390	28.50	28.30	0.0070	0.0342	0.0341	0.6515
22-SEP-2021	531395	8.46	8.46	0.0000	0.0133	0.0132	0.2522
22-SEP-2021	531396	3.58	3.50	0.0226	0.0274	0.0274	0.5235
22-SEP-2021	531397	6.60	6.60	0.0000	0.0125	0.0125	0.2388
22-SEP-2021	531398	140.15	143.45	-0.0233	0.0364	0.0364	0.6954
22-SEP-2021	531402	13.55	12.91	0.0484	0.0297	0.0298	0.5693
22-SEP-2021	531406	7.56	7.56	0.0000	0.0242	0.0241	0.4604
22-SEP-2021	531409	14.41	13.73	0.0483	0.0281	0.0282	0.5388
22-SEP-2021	531411	1.24	1.25	-0.0080	0.0334	0.0333	0.6362
22-SEP-2021	531412	37.10	36.10	0.0273	0.0289	0.0289	0.5521
22-SEP-2021	531413	3.66	3.85	-0.0506	0.0225	0.0227	0.4337
22-SEP-2021	531416	20.85	20.45	0.0194	0.0275	0.0274	0.5235
22-SEP-2021	531417	1.24	1.25	-0.0080	0.0335	0.0334	0.6381
22-SEP-2021	531433	1.51	1.58	-0.0453	0.0328	0.0328	0.6266
22-SEP-2021	531436	3.25	3.25	0.0000	0.0320	0.0319	0.6094
22-SEP-2021	531437	64.65	58.95	0.0923	0.0484	0.0488	0.9323
22-SEP-2021	531444	10.29	10.29	0.0000	0.0214	0.0213	0.4069
22-SEP-2021	531449	1053.45	1048.95	0.0043	0.0752	0.0750	1.4329
22-SEP-2021	531454	17.80	18.30	-0.0277	0.0463	0.0462	0.8826
22-SEP-2021	531456	1.02	1.07	-0.0479	0.0366	0.0367	0.7012
22-SEP-2021	531460	5.79	5.52	0.0478	0.0352	0.0353	0.6744
22-SEP-2021	531465	11.40	11.63	-0.0200	0.0070	0.0071	0.1356
22-SEP-2021	531471	10.41	10.44	-0.0029	0.0350	0.0350	0.6687
22-SEP-2021	531472	6.50	6.70	-0.0303	0.0329	0.0329	0.6286
22-SEP-2021	531489	147.00	143.95	0.0210	0.0385	0.0385	0.7355
22-SEP-2021	531494	46.95	47.70	-0.0158	0.0350	0.0350	0.6687
22-SEP-2021	531496	1.56	1.49	0.0459	0.0249	0.0250	0.4776
22-SEP-2021	531499	5.78	5.60	0.0316	0.0377	0.0376	0.7183
22-SEP-2021	531502	2.71	2.73	-0.0074	0.0160	0.0160	0.3057
22-SEP-2021	531503	56.00	53.35	0.0485	0.0324	0.0325	0.6209
22-SEP-2021	531505	3.07	3.07	0.0000	0.0124	0.0124	0.2369
22-SEP-2021	531506	8.69	8.69	0.0000	0.0180	0.0180	0.3439
22-SEP-2021	531509	6.09	6.09	0.0000	0.0237	0.0237	0.4528
22-SEP-2021	531512	5.79	6.02	-0.0390	0.0905	0.0904	1.7271
22-SEP-2021	531515	0.26	0.27	-0.0377	0.0242	0.0243	0.4643
22-SEP-2021	531521	4.09	4.09	0.0000	0.0052	0.0052	0.0993
22-SEP-2021	531525	14.50	15.20	-0.0471	0.0341	0.0342	0.6534
22-SEP-2021	531533	11.15	11.06	0.0081	0.0283	0.0282	0.5388
22-SEP-2021	531539	22.00	22.00	0.0000	0.0394	0.0393	0.7508
22-SEP-2021	531540	42.90	43.10	-0.0047	0.0365	0.0364	0.6954
22-SEP-2021	531541	3.99	4.20	-0.0513	0.0320	0.0321	0.6133
22-SEP-2021	531550	4.80	4.80	0.0000	0.0175	0.0174	0.3324
22-SEP-2021	531552	7.52	8.35	-0.1047	0.0381	0.0387	0.7394
22-SEP-2021	531553	9.64	9.64	0.0000	0.0109	0.0109	0.2082
22-SEP-2021	531560	19.30	19.30	0.0000	0.0111	0.0111	0.2121
22-SEP-2021	531568	1.18	1.18	0.0000	0.0206	0.0206	0.3936
22-SEP-2021	531569	29.10	28.85	0.0086	0.0266	0.0266	0.5082
22-SEP-2021	531574	4.28	4.08	0.0479	0.0362	0.0362	0.6916
22-SEP-2021	531578	3.00	3.00	0.0000	0.0302	0.0301	0.5751
22-SEP-2021	531582	7.40	7.35	0.0068	0.0299	0.0298	0.5693
22-SEP-2021	531583	13.50	13.50	0.0000	0.0341	0.0340	0.6496
22-SEP-2021	531585	4.15	4.23	-0.0191	0.0291	0.0291	0.5560
22-SEP-2021	531591	3.10	3.06	0.0130	0.0390	0.0389	0.7432
22-SEP-2021	531592	7.90	7.86	0.0051	0.0322	0.0321	0.6133
22-SEP-2021	531594	10.72	11.19	-0.0429	0.0279	0.0280	0.5349
22-SEP-2021	531600	92.00	92.00	0.0000	0.0226	0.0225	0.4299
22-SEP-2021	531608	18.75	18.70	0.0027	0.0316	0.0315	0.6018
22-SEP-2021	531609	375.00	377.10	-0.0056	0.0312	0.0311	0.5942
22-SEP-2021	531613	1.50	1.50	0.0000	0.0308	0.0307	0.5865
22-SEP-2021	531616	114.10	120.10	-0.0512	0.0289	0.0290	0.5540
22-SEP-2021	531626	3.40	3.57	-0.0488	0.0267	0.0269	0.5139
22-SEP-2021	531635	41.95	41.65	0.0072	0.0305	0.0304	0.5808
22-SEP-2021	531637	108.25	107.45	0.0074	0.0308	0.0307	0.5865
22-SEP-2021	531638	58.30	58.40	-0.0017	0.0321	0.0320	0.6114
22-SEP-2021	531640	18.80	18.80	0.0000	0.0061	0.0061	0.1165
22-SEP-2021	531644	10.50	10.01	0.0478	0.0194	0.0196	0.3745
22-SEP-2021	531648	1.22	1.17	0.0418	0.0334	0.0335	0.6400
22-SEP-2021	531651	38.60	36.80	0.0478	0.0093	0.0098	0.1872
22-SEP-2021	531652	35.00	33.35	0.0483	0.0271	0.0273	0.5216
22-SEP-2021	531661	3.88	3.88	0.0000	0.0274	0.0273	0.5216
22-SEP-2021	531667	41.55	41.60	-0.0012	0.0298	0.0297	0.5674
22-SEP-2021	531668	1.80	1.83	-0.0165	0.0374	0.0374	0.7145
22-SEP-2021	531672	17.85	17.00	0.0488	0.0253	0.0254	0.4853
22-SEP-2021	531673	10.15	10.65	-0.0481	0.0219	0.0221	0.4222
22-SEP-2021	531676	10.40	10.40	0.0000	0.0110	0.0110	0.2102
22-SEP-2021	531680	9.12	9.12	0.0000	0.0215	0.0215	0.4108
22-SEP-2021	531688	23.65	23.05	0.0257	0.0428	0.0428	0.8177
22-SEP-2021	531692	0.76	0.80	-0.0513	0.0195	0.0198	0.3783
22-SEP-2021	531694	15.77	15.76	0.0006	0.0296	0.0296	0.5655
22-SEP-2021	531716	1.80	1.72	0.0455	0.0189	0.0191	0.3649
22-SEP-2021	531719	666.95	642.95	0.0366	0.0304	0.0304	0.5808
22-SEP-2021	531726	112.90	113.10	-0.0018	0.0342	0.0341	0.6515
22-SEP-2021	531727	34.95	34.75	0.0057	0.0412	0.0411	0.7852
22-SEP-2021	531735	20.65	20.65	0.0000	0.0092	0.0092	0.1758
22-SEP-2021	531737	5.00	5.08	-0.0159	0.0142	0.0142	0.2713
22-SEP-2021	531739	6.99	6.99	0.0000	0.0472	0.0471	0.8998
22-SEP-2021	531744	61.25	63.55	-0.0369	0.0315	0.0315	0.6018
22-SEP-2021	531752	0.66	0.65	0.0153	0.0360	0.0360	0.6878
22-SEP-2021	531758	3.28	3.28	0.0000	0.0246	0.0245	0.4681
22-SEP-2021	531762	10.00	9.71	0.0294	0.0356	0.0356	0.6801
22-SEP-2021	531775	0.37	0.37	0.0000	0.0095	0.0094	0.1796
22-SEP-2021	531778	8.16	8.58	-0.0502	0.0311	0.0312	0.5961
22-SEP-2021	531780	0.39	0.38	0.0260	0.0142	0.0143	0.2732
22-SEP-2021	531784	2.39	2.47	-0.0329	0.0339	0.0339	0.6477
22-SEP-2021	531797	3.17	3.17	0.0000	0.0031	0.0030	0.0573
22-SEP-2021	531802	20.60	21.50	-0.0428	0.0364	0.0365	0.6973
22-SEP-2021	531810	36.15	36.15	0.0000	0.0303	0.0302	0.5770
22-SEP-2021	531812	0.52	0.50	0.0392	0.0258	0.0259	0.4948
22-SEP-2021	531813	79.25	83.00	-0.0462	0.0317	0.0318	0.6075
22-SEP-2021	531814	7.64	7.97	-0.0423	0.0456	0.0456	0.8712
22-SEP-2021	531821	6.21	6.21	0.0000	0.0182	0.0181	0.3458
22-SEP-2021	531822	66.20	64.00	0.0338	0.0405	0.0404	0.7718
22-SEP-2021	531832	3.95	3.95	0.0000	0.0241	0.0240	0.4585
22-SEP-2021	531834	1.28	1.28	0.0000	0.0179	0.0178	0.3401
22-SEP-2021	531841	6.90	6.90	0.0000	0.0222	0.0221	0.4222
22-SEP-2021	531842	22.65	21.70	0.0428	0.0416	0.0416	0.7948
22-SEP-2021	531846	11.27	11.27	0.0000	0.0238	0.0238	0.4547
22-SEP-2021	531847	899.00	891.40	0.0085	0.0231	0.0231	0.4413
22-SEP-2021	531859	85.65	84.75	0.0106	0.0349	0.0348	0.6649
22-SEP-2021	531861	27.40	28.10	-0.0252	0.0355	0.0355	0.6782
22-SEP-2021	531862	169.80	170.25	-0.0026	0.0194	0.0193	0.3687
22-SEP-2021	531867	8.30	8.37	-0.0084	0.0354	0.0353	0.6744
22-SEP-2021	531869	17.35	17.25	0.0058	0.0291	0.0290	0.5540
22-SEP-2021	531878	5.66	5.79	-0.0227	0.0314	0.0313	0.5980
22-SEP-2021	531881	15.15	15.90	-0.0483	0.0341	0.0341	0.6515
22-SEP-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	531887	6.08	6.40	-0.0513	0.0091	0.0098	0.1872
22-SEP-2021	531888	51.35	48.65	0.0540	0.0462	0.0463	0.8846
22-SEP-2021	531889	2.97	2.97	0.0000	0.0167	0.0167	0.3191
22-SEP-2021	531893	2.94	2.80	0.0488	0.0325	0.0326	0.6228
22-SEP-2021	531900	14.81	14.85	-0.0027	0.0304	0.0303	0.5789
22-SEP-2021	531902	4.35	4.35	0.0000	0.0181	0.0180	0.3439
22-SEP-2021	531909	5.68	5.94	-0.0448	0.0310	0.0311	0.5942
22-SEP-2021	531910	2.58	2.58	0.0000	0.0141	0.0141	0.2694
22-SEP-2021	531911	11.51	11.51	0.0000	0.0118	0.0118	0.2254
22-SEP-2021	531913	4.93	4.70	0.0478	0.0207	0.0209	0.3993
22-SEP-2021	531917	1.97	2.05	-0.0398	0.0371	0.0372	0.7107
22-SEP-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	531923	33.60	33.60	0.0000	0.0385	0.0384	0.7336
22-SEP-2021	531925	2.06	2.08	-0.0097	0.0354	0.0353	0.6744
22-SEP-2021	531928	7.56	7.56	0.0000	0.0154	0.0153	0.2923
22-SEP-2021	531929	2.43	2.34	0.0377	0.0225	0.0226	0.4318
22-SEP-2021	531930	111.90	106.60	0.0485	0.0275	0.0277	0.5292
22-SEP-2021	531931	16.10	16.10	0.0000	0.0053	0.0053	0.1013
22-SEP-2021	531944	3.25	3.15	0.0313	0.0112	0.0114	0.2178
22-SEP-2021	531946	8.75	8.75	0.0000	0.0356	0.0356	0.6801
22-SEP-2021	531950	2.36	2.46	-0.0415	0.0386	0.0386	0.7375
22-SEP-2021	531952	42.85	40.00	0.0688	0.0423	0.0425	0.8120
22-SEP-2021	531962	26.25	26.35	-0.0038	0.0342	0.0341	0.6515
22-SEP-2021	531968	20.60	20.60	0.0000	0.0167	0.0167	0.3191
22-SEP-2021	531972	8.65	8.80	-0.0172	0.0259	0.0259	0.4948
22-SEP-2021	531977	5.14	5.09	0.0098	0.0387	0.0386	0.7375
22-SEP-2021	531979	38.00	37.35	0.0173	0.0306	0.0306	0.5846
22-SEP-2021	531980	4.28	4.28	0.0000	0.0176	0.0176	0.3362
22-SEP-2021	531982	17.70	17.95	-0.0140	0.0321	0.0321	0.6133
22-SEP-2021	531989	4.60	4.60	0.0000	0.0201	0.0201	0.3840
22-SEP-2021	531991	0.42	0.41	0.0241	0.0259	0.0259	0.4948
22-SEP-2021	531994	87.00	87.00	0.0000	0.0203	0.0202	0.3859
22-SEP-2021	531996	3.80	3.78	0.0053	0.0332	0.0331	0.6324
22-SEP-2021	532001	23.90	23.90	0.0000	0.0297	0.0296	0.5655
22-SEP-2021	532005	21.55	22.35	-0.0365	0.0376	0.0376	0.7183
22-SEP-2021	532007	7.10	6.93	0.0242	0.0309	0.0308	0.5884
22-SEP-2021	532011	187.80	193.40	-0.0294	0.0307	0.0307	0.5865
22-SEP-2021	532015	4.05	4.09	-0.0098	0.0354	0.0353	0.6744
22-SEP-2021	532016	6.70	6.70	0.0000	0.0065	0.0065	0.1242
22-SEP-2021	532022	2.94	2.96	-0.0068	0.0408	0.0407	0.7776
22-SEP-2021	532024	7.29	7.29	0.0000	0.0076	0.0076	0.1452
22-SEP-2021	532029	253.95	241.90	0.0486	0.0300	0.0301	0.5751
22-SEP-2021	532035	7.93	8.33	-0.0492	0.0372	0.0372	0.7107
22-SEP-2021	532039	48.80	47.35	0.0302	0.0339	0.0339	0.6477
22-SEP-2021	532041	3.35	3.35	0.0000	0.0350	0.0349	0.6668
22-SEP-2021	532042	17.10	17.95	-0.0485	0.0235	0.0237	0.4528
22-SEP-2021	532053	63.00	60.25	0.0446	0.0402	0.0403	0.7699
22-SEP-2021	532056	21.22	20.21	0.0488	0.0330	0.0331	0.6324
22-SEP-2021	532057	31.75	31.75	0.0000	0.0201	0.0200	0.3821
22-SEP-2021	532067	495.00	508.05	-0.0260	0.0404	0.0403	0.7699
22-SEP-2021	532070	18.00	18.75	-0.0408	0.0388	0.0388	0.7413
22-SEP-2021	532078	10.50	10.50	0.0000	0.0152	0.0152	0.2904
22-SEP-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
22-SEP-2021	532090	1.52	1.45	0.0471	0.0349	0.0350	0.6687
22-SEP-2021	532092	2.22	2.30	-0.0354	0.0397	0.0397	0.7585
22-SEP-2021	532100	3.65	3.65	0.0000	0.0258	0.0258	0.4929
22-SEP-2021	532102	23.50	23.75	-0.0106	0.0343	0.0342	0.6534
22-SEP-2021	532113	2.54	2.54	0.0000	0.0319	0.0318	0.6075
22-SEP-2021	532123	1.61	1.63	-0.0123	0.0167	0.0167	0.3191
22-SEP-2021	532124	13.90	13.90	0.0000	0.0375	0.0374	0.7145
22-SEP-2021	532140	16.80	17.55	-0.0437	0.0304	0.0305	0.5827
22-SEP-2021	532145	6.13	6.20	-0.0114	0.0360	0.0359	0.6859
22-SEP-2021	532154	3.61	3.79	-0.0487	0.0293	0.0294	0.5617
22-SEP-2021	532159	45.00	46.00	-0.0220	0.0366	0.0365	0.6973
22-SEP-2021	532160	6.95	6.99	-0.0057	0.0336	0.0335	0.6400
22-SEP-2021	532164	1.84	1.76	0.0445	0.0298	0.0299	0.5712
22-SEP-2021	532167	20.85	20.85	0.0000	0.0111	0.0110	0.2102
22-SEP-2021	532183	2.50	2.39	0.0450	0.0379	0.0380	0.7260
22-SEP-2021	532217	16.43	15.65	0.0486	0.0287	0.0289	0.5521
22-SEP-2021	532230	61.55	61.10	0.0073	0.0391	0.0390	0.7451
22-SEP-2021	532262	1020.00	1073.30	-0.0509	0.0295	0.0296	0.5655
22-SEP-2021	532271	3.06	3.04	0.0066	0.0407	0.0406	0.7757
22-SEP-2021	532284	42.20	41.75	0.0107	0.0410	0.0409	0.7814
22-SEP-2021	532304	27.20	25.95	0.0470	0.0287	0.0288	0.5502
22-SEP-2021	532320	18.53	17.65	0.0487	0.0345	0.0345	0.6591
22-SEP-2021	532323	33.40	34.00	-0.0178	0.0324	0.0323	0.6171
22-SEP-2021	532329	237.70	234.30	0.0144	0.0397	0.0396	0.7566
22-SEP-2021	532333	30.40	30.80	-0.0131	0.0437	0.0436	0.8330
22-SEP-2021	532334	12.04	11.80	0.0201	0.0384	0.0384	0.7336
22-SEP-2021	532340	2.19	2.30	-0.0490	0.0283	0.0285	0.5445
22-SEP-2021	532344	151.55	151.90	-0.0023	0.0351	0.0350	0.6687
22-SEP-2021	532350	2.31	2.27	0.0175	0.0347	0.0347	0.6629
22-SEP-2021	532355	3.25	3.42	-0.0510	0.0279	0.0280	0.5349
22-SEP-2021	532359	0.57	0.56	0.0177	0.0227	0.0227	0.4337
22-SEP-2021	532362	51.65	50.95	0.0136	0.0312	0.0311	0.5942
22-SEP-2021	532372	57.85	57.65	0.0035	0.0416	0.0415	0.7929
22-SEP-2021	532373	19.80	20.05	-0.0125	0.0410	0.0410	0.7833
22-SEP-2021	532378	1.40	1.40	0.0000	0.0251	0.0251	0.4795
22-SEP-2021	532379	4.77	4.60	0.0363	0.0344	0.0344	0.6572
22-SEP-2021	532380	16.15	16.50	-0.0214	0.0456	0.0455	0.8693
22-SEP-2021	532384	198.35	203.55	-0.0259	0.0370	0.0370	0.7069
22-SEP-2021	532397	7.81	7.58	0.0299	0.0275	0.0275	0.5254
22-SEP-2021	532402	3.87	3.83	0.0104	0.0270	0.0269	0.5139
22-SEP-2021	532403	3.60	3.70	-0.0274	0.0169	0.0170	0.3248
22-SEP-2021	532404	27.45	27.45	0.0000	0.0357	0.0356	0.6801
22-SEP-2021	532406	699.95	711.40	-0.0162	0.0325	0.0324	0.6190
22-SEP-2021	532407	38.20	37.90	0.0079	0.0365	0.0364	0.6954
22-SEP-2021	532410	19.10	18.90	0.0105	0.0409	0.0408	0.7795
22-SEP-2021	532425	4.90	5.11	-0.0420	0.0288	0.0289	0.5521
22-SEP-2021	532435	194.60	194.25	0.0018	0.0290	0.0290	0.5540
22-SEP-2021	532441	2.40	2.40	0.0000	0.0291	0.0290	0.5540
22-SEP-2021	532444	0.58	0.61	-0.0504	0.0299	0.0300	0.5731
22-SEP-2021	532455	6.95	6.66	0.0426	0.0381	0.0382	0.7298
22-SEP-2021	532459	122.50	120.00	0.0206	0.0409	0.0408	0.7795
22-SEP-2021	532467	18.15	17.75	0.0223	0.0619	0.0618	1.1807
22-SEP-2021	532468	10419.60	10319.95	0.0096	0.0273	0.0272	0.5197
22-SEP-2021	532485	415.55	419.15	-0.0086	0.0186	0.0185	0.3534
22-SEP-2021	532503	1001.40	960.35	0.0419	0.0203	0.0205	0.3917
22-SEP-2021	532626	418.15	413.35	0.0115	0.0396	0.0395	0.7546
22-SEP-2021	532645	0.72	0.72	0.0000	0.0226	0.0226	0.4318
22-SEP-2021	532656	4.11	4.04	0.0172	0.0391	0.0390	0.7451
22-SEP-2021	532701	5.60	5.37	0.0419	0.0356	0.0356	0.6801
22-SEP-2021	532723	12.55	13.19	-0.0497	0.0297	0.0299	0.5712
22-SEP-2021	532742	8117.65	8021.00	0.0120	0.0309	0.0308	0.5884
22-SEP-2021	532745	35.55	35.55	0.0000	0.0403	0.0402	0.7680
22-SEP-2021	532766	2.28	2.40	-0.0513	0.0312	0.0313	0.5980
22-SEP-2021	532806	15.84	15.15	0.0445	0.0376	0.0376	0.7183
22-SEP-2021	532820	4.80	5.05	-0.0508	0.0396	0.0396	0.7566
22-SEP-2021	532829	42.35	41.30	0.0251	0.0356	0.0356	0.6801
22-SEP-2021	532841	698.70	680.65	0.0262	0.0353	0.0353	0.6744
22-SEP-2021	532855	40.40	41.20	-0.0196	0.0328	0.0327	0.6247
22-SEP-2021	532874	0.98	0.99	-0.0102	0.0343	0.0342	0.6534
22-SEP-2021	532879	167.95	172.80	-0.0285	0.0451	0.0451	0.8616
22-SEP-2021	532893	40.95	39.80	0.0285	0.0286	0.0286	0.5464
22-SEP-2021	532911	8.90	8.92	-0.0022	0.0276	0.0275	0.5254
22-SEP-2021	532918	26.25	26.05	0.0076	0.0423	0.0422	0.8062
22-SEP-2021	532933	24.50	24.40	0.0041	0.0354	0.0353	0.6744
22-SEP-2021	532957	22.25	21.20	0.0483	0.0267	0.0268	0.5120
22-SEP-2021	532972	6.15	5.87	0.0466	0.0381	0.0382	0.7298
22-SEP-2021	532975	2.87	3.02	-0.0509	0.0314	0.0315	0.6018
22-SEP-2021	532992	10.37	9.88	0.0484	0.0257	0.0259	0.4948
22-SEP-2021	533014	24.80	24.05	0.0307	0.0165	0.0166	0.3171
22-SEP-2021	533018	12.07	12.70	-0.0509	0.0239	0.0241	0.4604
22-SEP-2021	533019	6.46	6.79	-0.0498	0.0285	0.0286	0.5464
22-SEP-2021	533056	61.70	64.25	-0.0405	0.0424	0.0423	0.8081
22-SEP-2021	533078	34.30	34.30	0.0000	0.0179	0.0178	0.3401
22-SEP-2021	533095	2444.00	2397.10	0.0194	0.0286	0.0286	0.5464
22-SEP-2021	533101	144.00	147.50	-0.0240	0.0382	0.0381	0.7279
22-SEP-2021	533108	14.86	14.97	-0.0074	0.0448	0.0447	0.8540
22-SEP-2021	533110	48.85	46.55	0.0482	0.0898	0.0896	1.7118
22-SEP-2021	533149	3.99	3.99	0.0000	0.0320	0.0319	0.6094
22-SEP-2021	533167	30.00	30.00	0.0000	0.0348	0.0347	0.6629
22-SEP-2021	533170	53.30	48.50	0.0944	0.0395	0.0399	0.7623
22-SEP-2021	533202	2.23	2.27	-0.0178	0.0344	0.0343	0.6553
22-SEP-2021	533210	45.15	40.90	0.0989	0.0345	0.0351	0.6706
22-SEP-2021	533212	92.50	92.25	0.0027	0.0390	0.0389	0.7432
22-SEP-2021	533268	5.21	5.48	-0.0505	0.0271	0.0273	0.5216
22-SEP-2021	533285	35.95	34.55	0.0397	0.0446	0.0446	0.8521
22-SEP-2021	533289	46.25	44.50	0.0386	0.0407	0.0407	0.7776
22-SEP-2021	533315	18.70	19.45	-0.0393	0.0412	0.0412	0.7871
22-SEP-2021	533407	21.95	22.30	-0.0158	0.0233	0.0233	0.4451
22-SEP-2021	533427	12.81	12.30	0.0406	0.0445	0.0445	0.8502
22-SEP-2021	533477	358.20	361.05	-0.0079	0.0322	0.0322	0.6152
22-SEP-2021	533602	8.31	8.02	0.0355	0.0317	0.0318	0.6075
22-SEP-2021	533608	86.20	87.25	-0.0121	0.0411	0.0410	0.7833
22-SEP-2021	533896	15.35	16.20	-0.0539	0.0434	0.0435	0.8311
22-SEP-2021	534060	1.92	1.83	0.0480	0.0398	0.0398	0.7604
22-SEP-2021	534063	18.90	19.30	-0.0209	0.0220	0.0220	0.4203
22-SEP-2021	534064	19.40	19.40	0.0000	0.0169	0.0168	0.3210
22-SEP-2021	534190	2.43	2.32	0.0463	0.0318	0.0319	0.6094
22-SEP-2021	534338	14.80	14.10	0.0485	0.0254	0.0255	0.4872
22-SEP-2021	534422	17.06	16.25	0.0486	0.0319	0.0320	0.6114
22-SEP-2021	534600	907.65	890.70	0.0189	0.0344	0.0343	0.6553
22-SEP-2021	534612	12.01	12.11	-0.0083	0.0375	0.0374	0.7145
22-SEP-2021	534618	173.70	177.45	-0.0214	0.0338	0.0337	0.6438
22-SEP-2021	534623	22.00	22.75	-0.0335	0.0285	0.0285	0.5445
22-SEP-2021	534639	12.40	12.10	0.0245	0.0151	0.0152	0.2904
22-SEP-2021	534680	173.50	165.10	0.0496	0.0381	0.0382	0.7298
22-SEP-2021	534691	9.12	9.74	-0.0658	0.0352	0.0354	0.6763
22-SEP-2021	534731	1.59	1.52	0.0450	0.0307	0.0308	0.5884
22-SEP-2021	534733	3.26	3.43	-0.0508	0.0287	0.0288	0.5502
22-SEP-2021	534741	0.72	0.69	0.0426	0.0351	0.0352	0.6725
22-SEP-2021	534755	2.44	2.45	-0.0041	0.0386	0.0385	0.7355
22-SEP-2021	534796	20.80	20.80	0.0000	0.0244	0.0244	0.4662
22-SEP-2021	535136	58.50	57.15	0.0233	0.0307	0.0307	0.5865
22-SEP-2021	535204	7.59	7.23	0.0486	0.0358	0.0358	0.6840
22-SEP-2021	535205	3.16	3.01	0.0486	0.0374	0.0375	0.7164
22-SEP-2021	535267	53.00	52.90	0.0019	0.0327	0.0326	0.6228
22-SEP-2021	535387	10.65	10.65	0.0000	0.0089	0.0088	0.1681
22-SEP-2021	535566	41.00	41.50	-0.0121	0.0310	0.0309	0.5903
22-SEP-2021	535620	195.20	186.40	0.0461	0.0375	0.0376	0.7183
22-SEP-2021	535621	67.95	67.00	0.0141	0.0352	0.0351	0.6706
22-SEP-2021	535657	5.30	5.21	0.0171	0.0338	0.0337	0.6438
22-SEP-2021	535667	14.00	14.71	-0.0495	0.0288	0.0289	0.5521
22-SEP-2021	535693	18.80	17.95	0.0463	0.0345	0.0346	0.6610
22-SEP-2021	535719	2.95	2.81	0.0486	0.0204	0.0206	0.3936
22-SEP-2021	536170	3.97	3.96	0.0025	0.0296	0.0295	0.5636
22-SEP-2021	536264	124.95	131.50	-0.0511	0.0409	0.0410	0.7833
22-SEP-2021	536493	704.25	701.95	0.0033	0.0317	0.0316	0.6037
22-SEP-2021	536565	6.43	6.43	0.0000	0.0287	0.0286	0.5464
22-SEP-2021	536659	6.01	5.97	0.0067	0.0332	0.0331	0.6324
22-SEP-2021	536672	7.86	7.50	0.0469	0.0312	0.0313	0.5980
22-SEP-2021	536709	11.50	11.34	0.0140	0.0400	0.0399	0.7623
22-SEP-2021	536751	0.86	0.86	0.0000	0.0299	0.0299	0.5712
22-SEP-2021	536846	6.25	6.25	0.0000	0.0251	0.0250	0.4776
22-SEP-2021	536868	51.60	54.30	-0.0510	0.0288	0.0289	0.5521
22-SEP-2021	536965	9.00	9.30	-0.0328	0.0303	0.0303	0.5789
22-SEP-2021	536974	26.05	27.50	-0.0542	0.0379	0.0380	0.7260
22-SEP-2021	537069	13.00	13.30	-0.0228	0.0569	0.0568	1.0852
22-SEP-2021	537253	38.45	37.15	0.0344	0.0392	0.0392	0.7489
22-SEP-2021	537254	8.13	7.75	0.0479	0.0380	0.0381	0.7279
22-SEP-2021	537259	399.70	402.40	-0.0067	0.0303	0.0302	0.5770
22-SEP-2021	537326	14.00	14.00	0.0000	0.0330	0.0329	0.6286
22-SEP-2021	537392	33.25	31.70	0.0477	0.0272	0.0273	0.5216
22-SEP-2021	537524	0.79	0.76	0.0387	0.0382	0.0382	0.7298
22-SEP-2021	537536	67.15	64.35	0.0426	0.0409	0.0409	0.7814
22-SEP-2021	537707	24.15	23.00	0.0488	0.0231	0.0233	0.4451
22-SEP-2021	537750	130.95	129.00	0.0150	0.0344	0.0344	0.6572
22-SEP-2021	537800	4.57	4.36	0.0470	0.0360	0.0361	0.6897
22-SEP-2021	537839	14.35	14.00	0.0247	0.0330	0.0330	0.6305
22-SEP-2021	537840	25.65	24.70	0.0377	0.0333	0.0334	0.6381
22-SEP-2021	537985	9.45	9.00	0.0488	0.0183	0.0186	0.3554
22-SEP-2021	538019	3.26	3.43	-0.0508	0.0358	0.0359	0.6859
22-SEP-2021	538092	114.00	114.95	-0.0083	0.0304	0.0303	0.5789
22-SEP-2021	538119	151.50	148.35	0.0210	0.0319	0.0319	0.6094
22-SEP-2021	538180	0.48	0.46	0.0426	0.0276	0.0277	0.5292
22-SEP-2021	538212	0.56	0.54	0.0364	0.0343	0.0343	0.6553
22-SEP-2021	538351	34.85	34.35	0.0145	0.0225	0.0225	0.4299
22-SEP-2021	538382	207.40	197.55	0.0487	0.0221	0.0224	0.4280
22-SEP-2021	538395	40.85	40.90	-0.0012	0.0224	0.0224	0.4280
22-SEP-2021	538401	57.00	56.35	0.0115	0.0364	0.0363	0.6935
22-SEP-2021	538446	90.35	86.05	0.0488	0.0307	0.0308	0.5884
22-SEP-2021	538451	26.50	25.25	0.0483	0.0154	0.0157	0.2999
22-SEP-2021	538452	7.68	7.68	0.0000	0.0179	0.0179	0.3420
22-SEP-2021	538464	1.80	1.84	-0.0220	0.0268	0.0268	0.5120
22-SEP-2021	538465	23.15	22.65	0.0218	0.0162	0.0162	0.3095
22-SEP-2021	538476	6.37	6.27	0.0158	0.0393	0.0392	0.7489
22-SEP-2021	538521	25.45	26.75	-0.0498	0.0287	0.0289	0.5521
22-SEP-2021	538537	1.14	1.14	0.0000	0.0214	0.0213	0.4069
22-SEP-2021	538539	1.35	1.35	0.0000	0.0299	0.0299	0.5712
22-SEP-2021	538540	0.38	0.39	-0.0260	0.0293	0.0293	0.5598
22-SEP-2021	538542	7.81	7.46	0.0458	0.0239	0.0240	0.4585
22-SEP-2021	538556	36.00	36.00	0.0000	0.0115	0.0115	0.2197
22-SEP-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
22-SEP-2021	538564	225.30	212.50	0.0585	0.0404	0.0405	0.7738
22-SEP-2021	538565	69.20	70.55	-0.0193	0.0324	0.0323	0.6171
22-SEP-2021	538566	838.05	842.15	-0.0049	0.0250	0.0249	0.4757
22-SEP-2021	538568	7.88	7.88	0.0000	0.0198	0.0198	0.3783
22-SEP-2021	538569	11.20	11.39	-0.0168	0.0294	0.0293	0.5598
22-SEP-2021	538596	6.86	7.22	-0.0511	0.0232	0.0234	0.4471
22-SEP-2021	538597	25.77	24.55	0.0485	0.0324	0.0325	0.6209
22-SEP-2021	538607	3.14	3.12	0.0064	0.0382	0.0381	0.7279
22-SEP-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
22-SEP-2021	538610	145.60	138.70	0.0485	0.0281	0.0282	0.5388
22-SEP-2021	538611	7.80	8.19	-0.0488	0.0331	0.0332	0.6343
22-SEP-2021	538634	166.25	172.60	-0.0375	0.0412	0.0412	0.7871
22-SEP-2021	538646	29.90	31.00	-0.0361	0.0321	0.0321	0.6133
22-SEP-2021	538647	14.17	14.17	0.0000	0.0246	0.0246	0.4700
22-SEP-2021	538652	3.46	3.46	0.0000	0.0024	0.0024	0.0459
22-SEP-2021	538706	135.50	135.65	-0.0011	0.0217	0.0217	0.4146
22-SEP-2021	538707	14.05	14.05	0.0000	0.0300	0.0299	0.5712
22-SEP-2021	538708	4.41	4.63	-0.0487	0.0401	0.0401	0.7661
22-SEP-2021	538713	30.10	29.40	0.0235	0.0390	0.0390	0.7451
22-SEP-2021	538714	64.80	64.80	0.0000	0.0279	0.0278	0.5311
22-SEP-2021	538715	73.15	73.15	0.0000	0.0491	0.0490	0.9361
22-SEP-2021	538732	69.20	66.15	0.0451	0.0295	0.0296	0.5655
22-SEP-2021	538733	12.94	12.41	0.0418	0.0334	0.0334	0.6381
22-SEP-2021	538734	157.00	150.30	0.0436	0.0357	0.0357	0.6820
22-SEP-2021	538742	26.50	26.50	0.0000	0.0301	0.0300	0.5731
22-SEP-2021	538743	6.82	6.82	0.0000	0.0169	0.0168	0.3210
22-SEP-2021	538770	9.27	9.40	-0.0139	0.0343	0.0342	0.6534
22-SEP-2021	538772	82.10	80.95	0.0141	0.0350	0.0350	0.6687
22-SEP-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	538778	38.55	37.30	0.0330	0.0312	0.0312	0.5961
22-SEP-2021	538788	43.05	43.05	0.0000	0.0243	0.0243	0.4643
22-SEP-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	538795	315.80	320.60	-0.0151	0.0344	0.0343	0.6553
22-SEP-2021	538812	6.36	6.06	0.0483	0.0352	0.0353	0.6744
22-SEP-2021	538833	3.75	3.61	0.0380	0.0294	0.0295	0.5636
22-SEP-2021	538834	9.00	9.10	-0.0110	0.0323	0.0322	0.6152
22-SEP-2021	538837	91.60	94.45	-0.0306	0.0344	0.0344	0.6572
22-SEP-2021	538838	38.55	36.75	0.0478	0.0255	0.0257	0.4910
22-SEP-2021	538860	0.36	0.35	0.0282	0.0303	0.0303	0.5789
22-SEP-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
22-SEP-2021	538868	17.20	17.20	0.0000	0.0196	0.0195	0.3725
22-SEP-2021	538874	3.00	3.00	0.0000	0.0142	0.0142	0.2713
22-SEP-2021	538875	14.25	14.25	0.0000	0.0116	0.0116	0.2216
22-SEP-2021	538881	14.50	14.50	0.0000	0.0122	0.0122	0.2331
22-SEP-2021	538882	17.95	17.60	0.0197	0.0421	0.0421	0.8043
22-SEP-2021	538890	81.75	78.15	0.0450	0.0398	0.0398	0.7604
22-SEP-2021	538891	59.65	61.20	-0.0257	0.0308	0.0308	0.5884
22-SEP-2021	538894	16.47	15.69	0.0485	0.0210	0.0212	0.4050
22-SEP-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	538896	771.85	769.75	0.0027	0.0385	0.0384	0.7336
22-SEP-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
22-SEP-2021	538918	2.06	1.97	0.0447	0.0220	0.0222	0.4241
22-SEP-2021	538919	8.50	8.50	0.0000	0.0098	0.0098	0.1872
22-SEP-2021	538920	70.40	69.00	0.0201	0.0198	0.0198	0.3783
22-SEP-2021	538922	24.50	25.30	-0.0321	0.0445	0.0445	0.8502
22-SEP-2021	538923	11.56	11.56	0.0000	0.0243	0.0242	0.4623
22-SEP-2021	538926	117.00	117.00	0.0000	0.0067	0.0067	0.1280
22-SEP-2021	538928	13.20	13.20	0.0000	0.0319	0.0318	0.6075
22-SEP-2021	538935	15.01	15.01	0.0000	0.0092	0.0092	0.1758
22-SEP-2021	538942	16.37	16.08	0.0179	0.0378	0.0377	0.7203
22-SEP-2021	538943	26.45	25.60	0.0327	0.0319	0.0319	0.6094
22-SEP-2021	538952	1.16	1.20	-0.0339	0.0338	0.0338	0.6457
22-SEP-2021	538964	718.00	720.00	-0.0028	0.0365	0.0364	0.6954
22-SEP-2021	538965	29.20	27.85	0.0473	0.0323	0.0323	0.6171
22-SEP-2021	538970	78.00	78.40	-0.0051	0.0266	0.0265	0.5063
22-SEP-2021	538987	241.00	244.50	-0.0144	0.0370	0.0370	0.7069
22-SEP-2021	538992	451.00	450.00	0.0022	0.0228	0.0227	0.4337
22-SEP-2021	538993	5.21	5.21	0.0000	0.0181	0.0181	0.3458
22-SEP-2021	539005	20.90	19.95	0.0465	0.0044	0.0055	0.1051
22-SEP-2021	539006	2613.75	2489.30	0.0488	0.0341	0.0342	0.6534
22-SEP-2021	539009	4.06	4.20	-0.0339	0.0322	0.0322	0.6152
22-SEP-2021	539011	66.90	63.75	0.0482	0.0296	0.0297	0.5674
22-SEP-2021	539012	194.30	204.50	-0.0512	0.0302	0.0304	0.5808
22-SEP-2021	539013	107.15	102.05	0.0488	0.0291	0.0292	0.5579
22-SEP-2021	539016	4.96	5.03	-0.0140	0.0334	0.0333	0.6362
22-SEP-2021	539017	81.65	84.45	-0.0337	0.0350	0.0349	0.6668
22-SEP-2021	539018	375.05	375.00	0.0001	0.0315	0.0315	0.6018
22-SEP-2021	539032	10.32	10.86	-0.0510	0.0343	0.0344	0.6572
22-SEP-2021	539040	3.71	3.54	0.0469	0.0313	0.0314	0.5999
22-SEP-2021	539042	170.95	171.45	-0.0029	0.0320	0.0319	0.6094
22-SEP-2021	539090	13.72	13.72	0.0000	0.0140	0.0140	0.2675
22-SEP-2021	539091	35.95	35.95	0.0000	0.0079	0.0079	0.1509
22-SEP-2021	539096	4.09	4.30	-0.0501	0.0267	0.0269	0.5139
22-SEP-2021	539110	27.55	27.55	0.0000	0.0151	0.0150	0.2866
22-SEP-2021	539111	4.91	4.91	0.0000	0.0272	0.0271	0.5177
22-SEP-2021	539112	63.05	64.15	-0.0173	0.0293	0.0293	0.5598
22-SEP-2021	539113	1681.30	1678.10	0.0019	0.0380	0.0379	0.7241
22-SEP-2021	539115	27.55	26.25	0.0483	0.0127	0.0131	0.2503
22-SEP-2021	539117	15.00	15.00	0.0000	0.0181	0.0180	0.3439
22-SEP-2021	539119	16.30	17.15	-0.0508	0.0167	0.0170	0.3248
22-SEP-2021	539120	15.00	15.00	0.0000	0.0180	0.0180	0.3439
22-SEP-2021	539121	24.00	24.00	0.0000	0.0082	0.0081	0.1548
22-SEP-2021	539122	47.90	45.65	0.0481	0.0383	0.0383	0.7317
22-SEP-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	539132	4.34	4.33	0.0023	0.0326	0.0325	0.6209
22-SEP-2021	539143	9.35	9.00	0.0382	0.0249	0.0249	0.4757
22-SEP-2021	539148	986.80	949.55	0.0385	0.0287	0.0287	0.5483
22-SEP-2021	539149	2.86	2.86	0.0000	0.0308	0.0307	0.5865
22-SEP-2021	539151	65.00	64.00	0.0155	0.0407	0.0407	0.7776
22-SEP-2021	539174	12.85	12.85	0.0000	0.0179	0.0178	0.3401
22-SEP-2021	539175	5.07	5.07	0.0000	0.0267	0.0266	0.5082
22-SEP-2021	539176	53.80	53.80	0.0000	0.0341	0.0340	0.6496
22-SEP-2021	539177	1221.70	1223.50	-0.0015	0.0332	0.0331	0.6324
22-SEP-2021	539195	46.75	47.20	-0.0096	0.0410	0.0409	0.7814
22-SEP-2021	539196	28.90	28.20	0.0245	0.0488	0.0487	0.9304
22-SEP-2021	539197	0.63	0.60	0.0488	0.0321	0.0322	0.6152
22-SEP-2021	539198	4.14	4.14	0.0000	0.0213	0.0212	0.4050
22-SEP-2021	539199	10.61	10.11	0.0483	0.0184	0.0187	0.3573
22-SEP-2021	539206	22.50	22.50	0.0000	0.0086	0.0086	0.1643
22-SEP-2021	539216	165.70	160.00	0.0350	0.0377	0.0377	0.7203
22-SEP-2021	539217	3.98	3.83	0.0384	0.0323	0.0323	0.6171
22-SEP-2021	539218	99.05	99.05	0.0000	0.0241	0.0240	0.4585
22-SEP-2021	539219	16.95	16.60	0.0209	0.0343	0.0342	0.6534
22-SEP-2021	539220	34.70	34.70	0.0000	0.0099	0.0099	0.1891
22-SEP-2021	539221	4796.35	4861.25	-0.0134	0.0352	0.0351	0.6706
22-SEP-2021	539223	4.02	3.83	0.0484	0.0316	0.0317	0.6056
22-SEP-2021	539224	38.25	38.25	0.0000	0.0104	0.0104	0.1987
22-SEP-2021	539226	31.40	31.80	-0.0127	0.0318	0.0318	0.6075
22-SEP-2021	539227	30.45	29.40	0.0351	0.0346	0.0346	0.6610
22-SEP-2021	539228	32.60	32.60	0.0000	0.0308	0.0308	0.5884
22-SEP-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	539235	156.95	151.30	0.0367	0.0261	0.0261	0.4986
22-SEP-2021	539246	36.70	36.70	0.0000	0.0149	0.0149	0.2847
22-SEP-2021	539253	15.17	15.17	0.0000	0.0038	0.0038	0.0726
22-SEP-2021	539255	84.30	82.80	0.0180	0.0333	0.0332	0.6343
22-SEP-2021	539267	34.00	35.00	-0.0290	0.0341	0.0341	0.6515
22-SEP-2021	539274	2.99	3.14	-0.0489	0.0306	0.0307	0.5865
22-SEP-2021	539275	89.20	91.10	-0.0211	0.0319	0.0318	0.6075
22-SEP-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	539278	1.42	1.42	0.0000	0.0369	0.0368	0.7031
22-SEP-2021	539288	42.30	42.30	0.0000	0.0258	0.0257	0.4910
22-SEP-2021	539291	7.69	7.67	0.0026	0.0341	0.0340	0.6496
22-SEP-2021	539300	25.00	24.15	0.0346	0.0300	0.0300	0.5731
22-SEP-2021	539304	18.40	17.55	0.0473	0.0243	0.0244	0.4662
22-SEP-2021	539310	40.20	40.50	-0.0074	0.0239	0.0239	0.4566
22-SEP-2021	539353	212.45	210.00	0.0116	0.0368	0.0367	0.7012
22-SEP-2021	539354	82.70	83.50	-0.0096	0.0397	0.0396	0.7566
22-SEP-2021	539363	8.55	8.80	-0.0288	0.0336	0.0336	0.6419
22-SEP-2021	539378	31.00	31.00	0.0000	0.0136	0.0136	0.2598
22-SEP-2021	539383	5.30	5.05	0.0483	0.0290	0.0292	0.5579
22-SEP-2021	539384	11.10	10.77	0.0302	0.0302	0.0302	0.5770
22-SEP-2021	539391	12.29	12.78	-0.0391	0.0294	0.0295	0.5636
22-SEP-2021	539393	22.30	22.30	0.0000	0.0060	0.0060	0.1146
22-SEP-2021	539398	32.00	32.15	-0.0047	0.0241	0.0240	0.4585
22-SEP-2021	539399	133.45	133.90	-0.0034	0.0280	0.0279	0.5330
22-SEP-2021	539400	659.15	663.40	-0.0064	0.0296	0.0295	0.5636
22-SEP-2021	539405	16.95	16.90	0.0030	0.0061	0.0061	0.1165
22-SEP-2021	539408	0.94	0.94	0.0000	0.0189	0.0188	0.3592
22-SEP-2021	539409	12.80	12.80	0.0000	0.0138	0.0137	0.2617
22-SEP-2021	539410	4.36	4.58	-0.0492	0.0310	0.0311	0.5942
22-SEP-2021	539428	90.15	91.30	-0.0127	0.0361	0.0360	0.6878
22-SEP-2021	539433	18.45	18.45	0.0000	0.0034	0.0034	0.0650
22-SEP-2021	539434	7.16	7.16	0.0000	0.0058	0.0058	0.1108
22-SEP-2021	539435	8.31	8.31	0.0000	0.0074	0.0074	0.1414
22-SEP-2021	539449	41.70	41.70	0.0000	0.0182	0.0181	0.3458
22-SEP-2021	539455	19.35	19.35	0.0000	0.0183	0.0183	0.3496
22-SEP-2021	539468	18.05	18.05	0.0000	0.0030	0.0030	0.0573
22-SEP-2021	539469	72.05	75.80	-0.0507	0.0298	0.0299	0.5712
22-SEP-2021	539470	143.05	140.70	0.0166	0.0209	0.0209	0.3993
22-SEP-2021	539479	26.35	26.95	-0.0225	0.0301	0.0301	0.5751
22-SEP-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
22-SEP-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	539494	8.70	8.67	0.0035	0.1551	0.1547	2.9555
22-SEP-2021	539495	12.35	12.35	0.0000	0.0037	0.0037	0.0707
22-SEP-2021	539506	9.50	9.50	0.0000	0.0164	0.0163	0.3114
22-SEP-2021	539515	340.00	343.50	-0.0102	0.0177	0.0176	0.3362
22-SEP-2021	539518	111.95	110.70	0.0112	0.0361	0.0361	0.6897
22-SEP-2021	539519	34.90	35.10	-0.0057	0.0294	0.0293	0.5598
22-SEP-2021	539522	47.20	47.20	0.0000	0.0170	0.0169	0.3229
22-SEP-2021	539525	2.02	2.12	-0.0483	0.0341	0.0342	0.6534
22-SEP-2021	539526	0.60	0.61	-0.0165	0.0460	0.0459	0.8769
22-SEP-2021	539527	367.70	368.15	-0.0012	0.0273	0.0272	0.5197
22-SEP-2021	539528	29.00	29.00	0.0000	0.0362	0.0361	0.6897
22-SEP-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	539544	3.60	3.60	0.0000	0.0276	0.0276	0.5273
22-SEP-2021	539545	27.40	26.10	0.0486	0.0110	0.0115	0.2197
22-SEP-2021	539546	5.04	5.04	0.0000	0.0329	0.0328	0.6266
22-SEP-2021	539552	3.57	3.57	0.0000	0.0039	0.0039	0.0745
22-SEP-2021	539559	13.00	13.00	0.0000	0.0096	0.0096	0.1834
22-SEP-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	539561	126.80	125.20	0.0127	0.0382	0.0381	0.7279
22-SEP-2021	539562	63.75	60.15	0.0581	0.0263	0.0266	0.5082
22-SEP-2021	539574	7.58	7.58	0.0000	0.0105	0.0105	0.2006
22-SEP-2021	539593	5.17	4.93	0.0475	0.0297	0.0298	0.5693
22-SEP-2021	539594	24.55	25.80	-0.0497	0.0439	0.0439	0.8387
22-SEP-2021	539596	5.53	5.27	0.0482	0.0192	0.0195	0.3725
22-SEP-2021	539598	46.10	43.95	0.0478	0.0265	0.0267	0.5101
22-SEP-2021	539599	14.87	14.87	0.0000	0.0156	0.0155	0.2961
22-SEP-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	539607	10.29	9.80	0.0488	0.0171	0.0174	0.3324
22-SEP-2021	539620	32.10	31.00	0.0349	0.0366	0.0366	0.6992
22-SEP-2021	539621	7.99	8.00	-0.0013	0.0345	0.0344	0.6572
22-SEP-2021	539632	6.02	6.02	0.0000	0.0034	0.0034	0.0650
22-SEP-2021	539661	14.15	14.35	-0.0140	0.0268	0.0268	0.5120
22-SEP-2021	539662	76.00	76.00	0.0000	0.0157	0.0156	0.2980
22-SEP-2021	539673	9.09	8.66	0.0485	0.0284	0.0286	0.5464
22-SEP-2021	539679	8.72	8.61	0.0127	0.0299	0.0298	0.5693
22-SEP-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	539686	100.50	101.05	-0.0055	0.0395	0.0394	0.7527
22-SEP-2021	539692	6.40	6.41	-0.0016	0.0318	0.0317	0.6056
22-SEP-2021	539697	14.95	15.10	-0.0100	0.2678	0.2672	5.1048
22-SEP-2021	539724	4.18	4.18	0.0000	0.0113	0.0113	0.2159
22-SEP-2021	539730	560.50	467.10	0.1823	0.0310	0.0335	0.6400
22-SEP-2021	539762	14.01	14.01	0.0000	0.0102	0.0102	0.1949
22-SEP-2021	539767	14.92	15.13	-0.0140	0.0328	0.0328	0.6266
22-SEP-2021	539770	5.00	5.15	-0.0296	0.0342	0.0342	0.6534
22-SEP-2021	539773	3.18	3.03	0.0483	0.0372	0.0373	0.7126
22-SEP-2021	539798	8.64	7.86	0.0946	0.0457	0.0461	0.8807
22-SEP-2021	539800	9.55	9.10	0.0483	0.0316	0.0317	0.6056
22-SEP-2021	539814	44.00	55.00	-0.2231	0.0438	0.0464	0.8865
22-SEP-2021	539819	3.85	3.85	0.0000	0.0018	0.0018	0.0344
22-SEP-2021	539833	0.39	0.40	-0.0253	0.0254	0.0254	0.4853
22-SEP-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
22-SEP-2021	539835	85.70	90.20	-0.0512	0.1450	0.1447	2.7645
22-SEP-2021	539837	773.45	772.15	0.0017	0.0332	0.0331	0.6324
22-SEP-2021	539841	317.50	326.95	-0.0293	0.0445	0.0444	0.8483
22-SEP-2021	539854	734.35	772.95	-0.0512	0.0316	0.0317	0.6056
22-SEP-2021	539872	889.75	881.90	0.0089	0.0279	0.0278	0.5311
22-SEP-2021	539875	36.75	35.00	0.0488	0.0260	0.0261	0.4986
22-SEP-2021	539884	63.90	63.50	0.0063	0.0373	0.0372	0.7107
22-SEP-2021	539894	3.93	4.00	-0.0177	0.0952	0.0950	1.8150
22-SEP-2021	539895	20.60	20.60	0.0000	0.0109	0.0109	0.2082
22-SEP-2021	539910	3.00	2.87	0.0443	0.0295	0.0296	0.5655
22-SEP-2021	539911	17.10	17.95	-0.0485	0.0833	0.0832	1.5895
22-SEP-2021	539921	113.00	113.00	0.0000	0.0224	0.0223	0.4260
22-SEP-2021	539922	13.97	13.97	0.0000	0.0120	0.0120	0.2293
22-SEP-2021	539927	64.80	64.80	0.0000	0.0058	0.0058	0.1108
22-SEP-2021	539938	41.00	43.00	-0.0476	0.0292	0.0293	0.5598
22-SEP-2021	539939	38.30	37.95	0.0092	0.0274	0.0274	0.5235
22-SEP-2021	539946	19.88	19.88	0.0000	0.0111	0.0111	0.2121
22-SEP-2021	539947	12.75	13.00	-0.0194	0.0223	0.0223	0.4260
22-SEP-2021	539956	986.55	1008.85	-0.0224	0.0382	0.0381	0.7279
22-SEP-2021	539963	78.30	79.65	-0.0171	0.0381	0.0380	0.7260
22-SEP-2021	539982	13.40	12.80	0.0458	0.0400	0.0400	0.7642
22-SEP-2021	539984	5300.65	5330.00	-0.0055	0.0332	0.0331	0.6324
22-SEP-2021	539986	144.40	142.90	0.0104	0.0306	0.0306	0.5846
22-SEP-2021	539991	44.90	44.90	0.0000	0.3651	0.3641	6.9561
22-SEP-2021	540006	7.07	7.09	-0.0028	0.0371	0.0371	0.7088
22-SEP-2021	540023	40.00	42.00	-0.0488	0.0297	0.0299	0.5712
22-SEP-2021	540026	3.42	3.60	-0.0513	0.0318	0.0319	0.6094
22-SEP-2021	540027	500.20	456.40	0.0916	0.0159	0.0171	0.3267
22-SEP-2021	540062	36.50	36.50	0.0000	0.0142	0.0141	0.2694
22-SEP-2021	540063	3.99	3.81	0.0462	0.0325	0.0326	0.6228
22-SEP-2021	540066	23.40	23.40	0.0000	0.0053	0.0053	0.1013
22-SEP-2021	540078	261.50	264.35	-0.0108	0.0224	0.0223	0.4260
22-SEP-2021	540080	30.15	29.80	0.0117	0.0308	0.0307	0.5865
22-SEP-2021	540097	12.15	13.50	-0.1054	0.0244	0.0254	0.4853
22-SEP-2021	540108	11.58	11.58	0.0000	0.0521	0.0519	0.9915
22-SEP-2021	540132	2.49	2.49	0.0000	0.0204	0.0203	0.3878
22-SEP-2021	540134	3.01	3.20	-0.0612	0.0440	0.0441	0.8425
22-SEP-2021	540135	5.84	6.14	-0.0501	0.0288	0.0289	0.5521
22-SEP-2021	540143	188.10	188.95	-0.0045	0.0429	0.0428	0.8177
22-SEP-2021	540147	29.50	29.50	0.0000	0.0311	0.0311	0.5942
22-SEP-2021	540159	17.15	18.05	-0.0511	0.0200	0.0203	0.3878
22-SEP-2021	540168	23.85	23.60	0.0105	0.0167	0.0166	0.3171
22-SEP-2021	540174	19.55	18.65	0.0471	0.0275	0.0277	0.5292
22-SEP-2021	540175	10.90	10.67	0.0213	0.0385	0.0384	0.7336
22-SEP-2021	540181	5.36	5.36	0.0000	0.0132	0.0132	0.2522
22-SEP-2021	540190	11.00	11.00	0.0000	0.0272	0.0271	0.5177
22-SEP-2021	540192	13.57	12.64	0.0710	0.0446	0.0448	0.8559
22-SEP-2021	540198	40.25	40.75	-0.0123	0.0372	0.0371	0.7088
22-SEP-2021	540199	14.46	14.46	0.0000	0.0033	0.0033	0.0630
22-SEP-2021	540204	100.35	100.35	0.0000	0.0245	0.0245	0.4681
22-SEP-2021	540205	858.70	817.85	0.0487	0.0433	0.0433	0.8272
22-SEP-2021	540211	11.13	11.13	0.0000	0.0079	0.0079	0.1509
22-SEP-2021	540221	8.41	8.41	0.0000	0.0138	0.0138	0.2636
22-SEP-2021	540243	69.70	68.90	0.0115	0.0324	0.0323	0.6171
22-SEP-2021	540252	134.25	138.65	-0.0322	0.0180	0.0181	0.3458
22-SEP-2021	540253	2.20	2.18	0.0091	0.0322	0.0321	0.6133
22-SEP-2021	540254	10.45	9.96	0.0480	0.0358	0.0359	0.6859
22-SEP-2021	540259	7.82	7.64	0.0233	0.0354	0.0354	0.6763
22-SEP-2021	540266	19.85	18.95	0.0464	0.0212	0.0214	0.4088
22-SEP-2021	540268	595.00	617.60	-0.0373	0.0310	0.0310	0.5923
22-SEP-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	540310	4.37	4.37	0.0000	0.0155	0.0154	0.2942
22-SEP-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	540359	39.25	40.75	-0.0375	0.0341	0.0341	0.6515
22-SEP-2021	540360	85.05	85.85	-0.0094	0.0309	0.0308	0.5884
22-SEP-2021	540361	43.20	43.55	-0.0081	0.0363	0.0363	0.6935
22-SEP-2021	540385	11.74	12.35	-0.0507	0.0279	0.0281	0.5368
22-SEP-2021	540386	11.16	10.63	0.0487	0.0331	0.0332	0.6343
22-SEP-2021	540401	101.15	105.65	-0.0435	0.0328	0.0329	0.6286
22-SEP-2021	540405	63.75	66.75	-0.0460	0.0371	0.0372	0.7107
22-SEP-2021	540481	6.69	6.69	0.0000	0.0258	0.0257	0.4910
22-SEP-2021	540515	17.00	17.00	0.0000	0.0082	0.0082	0.1567
22-SEP-2021	540545	16.00	16.00	0.0000	0.0235	0.0234	0.4471
22-SEP-2021	540570	41.20	40.90	0.0073	0.0322	0.0322	0.6152
22-SEP-2021	540590	167.00	167.00	0.0000	0.0288	0.0287	0.5483
22-SEP-2021	540614	18.95	20.80	-0.0931	0.0366	0.0371	0.7088
22-SEP-2021	540615	8.22	8.00	0.0271	0.0288	0.0288	0.5502
22-SEP-2021	540654	54.35	53.25	0.0204	0.0353	0.0352	0.6725
22-SEP-2021	540686	316.75	313.40	0.0106	0.0371	0.0370	0.7069
22-SEP-2021	540693	63.30	67.80	-0.0687	0.0285	0.0289	0.5521
22-SEP-2021	540696	40.50	40.70	-0.0049	0.0268	0.0268	0.5120
22-SEP-2021	540697	1.83	1.80	0.0165	0.0284	0.0284	0.5426
22-SEP-2021	540703	5.68	5.17	0.0941	0.0373	0.0378	0.7222
22-SEP-2021	540717	7.98	7.60	0.0488	0.0205	0.0207	0.3955
22-SEP-2021	540726	37.75	37.00	0.0201	0.0278	0.0278	0.5311
22-SEP-2021	540728	243.90	225.00	0.0807	0.0327	0.0331	0.6324
22-SEP-2021	540730	45.30	44.70	0.0133	0.0340	0.0339	0.6477
22-SEP-2021	540737	414.00	420.25	-0.0150	0.0391	0.0391	0.7470
22-SEP-2021	540744	12.72	12.52	0.0158	0.0334	0.0333	0.6362
22-SEP-2021	540786	9.28	9.31	-0.0032	0.0830	0.0828	1.5819
22-SEP-2021	540788	76.35	76.25	0.0013	0.0169	0.0168	0.3210
22-SEP-2021	540795	71.50	72.50	-0.0139	0.0455	0.0454	0.8674
22-SEP-2021	540796	62.75	60.70	0.0332	0.0236	0.0237	0.4528
22-SEP-2021	540821	10.10	10.10	0.0000	0.0220	0.0220	0.4203
22-SEP-2021	540823	23.00	24.05	-0.0446	0.0313	0.0314	0.5999
22-SEP-2021	540829	4.20	4.20	0.0000	0.0299	0.0299	0.5712
22-SEP-2021	540874	17.30	17.90	-0.0341	0.0281	0.0282	0.5388
22-SEP-2021	540904	69.50	70.00	-0.0072	0.0243	0.0242	0.4623
22-SEP-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	540936	12.25	11.67	0.0485	0.0422	0.0423	0.8081
22-SEP-2021	540954	38.00	37.90	0.0026	0.0302	0.0301	0.5751
22-SEP-2021	540955	25.35	25.10	0.0099	0.0426	0.0425	0.8120
22-SEP-2021	540956	155.65	149.40	0.0410	0.0314	0.0315	0.6018
22-SEP-2021	540980	18000.00	18000.00	0.0000	0.0289	0.0288	0.5502
22-SEP-2021	541005	64.00	62.65	0.0213	0.0341	0.0340	0.6496
22-SEP-2021	541096	370.00	369.40	0.0016	0.0249	0.0249	0.4757
22-SEP-2021	541133	45.60	45.60	0.0000	0.0023	0.0023	0.0439
22-SEP-2021	541167	749.95	738.35	0.0156	0.0321	0.0321	0.6133
22-SEP-2021	541347	5.37	5.24	0.0245	0.0341	0.0341	0.6515
22-SEP-2021	541358	331.00	331.00	0.0000	0.0181	0.0181	0.3458
22-SEP-2021	541400	142.00	142.00	0.0000	0.0391	0.0390	0.7451
22-SEP-2021	541444	29.95	30.00	-0.0017	0.0352	0.0351	0.6706
22-SEP-2021	541503	46.70	47.00	-0.0064	0.0307	0.0306	0.5846
22-SEP-2021	541627	4.30	4.35	-0.0116	0.0335	0.0335	0.6400
22-SEP-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	541634	32.50	31.00	0.0473	0.0244	0.0245	0.4681
22-SEP-2021	541702	7.75	8.15	-0.0503	0.0322	0.0323	0.6171
22-SEP-2021	541735	17.30	16.60	0.0413	0.0328	0.0329	0.6286
22-SEP-2021	541741	16.80	16.05	0.0457	0.0305	0.0306	0.5846
22-SEP-2021	541771	1.91	1.90	0.0052	0.0423	0.0422	0.8062
22-SEP-2021	541778	198.85	197.25	0.0081	0.0248	0.0247	0.4719
22-SEP-2021	541865	125.90	130.05	-0.0324	0.0396	0.0396	0.7566
22-SEP-2021	541890	1.47	1.40	0.0488	0.0327	0.0328	0.6266
22-SEP-2021	541974	1523.05	1526.00	-0.0019	0.0146	0.0145	0.2770
22-SEP-2021	541999	2.32	2.44	-0.0504	0.0367	0.0368	0.7031
22-SEP-2021	542019	146.20	148.00	-0.0122	0.0170	0.0170	0.3248
22-SEP-2021	542034	156.00	152.55	0.0224	0.0069	0.0070	0.1337
22-SEP-2021	542057	51.55	50.05	0.0295	0.0334	0.0333	0.6362
22-SEP-2021	542117	10.60	10.17	0.0414	0.0322	0.0322	0.6152
22-SEP-2021	542123	83.65	88.00	-0.0507	0.0271	0.0273	0.5216
22-SEP-2021	542176	6.00	6.00	0.0000	0.0091	0.0091	0.1739
22-SEP-2021	542206	6.24	6.56	-0.0500	0.0204	0.0207	0.3955
22-SEP-2021	542232	89.10	89.95	-0.0095	0.0385	0.0384	0.7336
22-SEP-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	542351	1185.65	1178.15	0.0063	0.0297	0.0297	0.5674
22-SEP-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	542377	3.36	3.36	0.0000	0.0078	0.0078	0.1490
22-SEP-2021	542524	32.80	32.80	0.0000	0.0151	0.0151	0.2885
22-SEP-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	542579	39.70	37.80	0.0490	0.0161	0.0164	0.3133
22-SEP-2021	542627	8.42	8.85	-0.0498	0.0325	0.0326	0.6228
22-SEP-2021	542667	287.45	279.00	0.0298	0.0218	0.0219	0.4184
22-SEP-2021	542669	38.25	39.00	-0.0194	0.0278	0.0278	0.5311
22-SEP-2021	542670	54.30	54.90	-0.0110	0.0335	0.0335	0.6400
22-SEP-2021	542677	6.20	6.20	0.0000	0.0307	0.0307	0.5865
22-SEP-2021	542679	12.35	12.55	-0.0161	0.0342	0.0341	0.6515
22-SEP-2021	542682	59.75	56.95	0.0480	0.0374	0.0375	0.7164
22-SEP-2021	542724	126.70	124.75	0.0155	0.0464	0.0463	0.8846
22-SEP-2021	542753	201.65	198.35	0.0165	0.0290	0.0290	0.5540
22-SEP-2021	542774	34.40	34.95	-0.0159	0.0434	0.0433	0.8272
22-SEP-2021	542803	22.55	23.70	-0.0497	0.0283	0.0285	0.5445
22-SEP-2021	542862	85.90	82.35	0.0422	0.0309	0.0310	0.5923
22-SEP-2021	542864	35.10	35.10	0.0000	0.0068	0.0068	0.1299
22-SEP-2021	542866	37.10	37.10	0.0000	0.0161	0.0161	0.3076
22-SEP-2021	542906	22.80	22.80	0.0000	0.0213	0.0212	0.4050
22-SEP-2021	542911	796.95	838.85	-0.0512	0.0303	0.0304	0.5808
22-SEP-2021	542938	50.00	51.30	-0.0257	0.0176	0.0176	0.3362
22-SEP-2021	543207	29.10	29.65	-0.0187	0.0142	0.0142	0.2713
22-SEP-2021	543229	195.90	195.90	0.0000	0.0258	0.0258	0.4929
22-SEP-2021	543267	16.20	16.20	0.0000	0.0040	0.0040	0.0764
22-SEP-2021	590082	92.75	95.55	-0.0297	0.0270	0.0270	0.5158
22-SEP-2021	590122	40.05	45.20	-0.1210	0.0322	0.0333	0.6362
22-SEP-2021	5PAISA	448.50	454.15	-0.0125	0.0353	0.0352	0.6725
22-SEP-2021	63MOONS	94.00	92.30	0.0183	0.0321	0.0321	0.6133
22-SEP-2021	750666	8.35	10.80	-0.2573	0.0390	0.0430	0.8215
22-SEP-2021	A2ZINFRA	4.40	4.30	0.0230	0.0358	0.0358	0.6840
22-SEP-2021	AAKASH	258.25	267.35	-0.0346	0.0198	0.0199	0.3802
22-SEP-2021	AAREYDRUGS	36.15	35.90	0.0069	0.0392	0.0391	0.7470
22-SEP-2021	AARON	101.00	101.05	-0.0005	0.0331	0.0330	0.6305
22-SEP-2021	AARTIDRUGS	621.55	619.45	0.0034	0.0284	0.0283	0.5407
22-SEP-2021	AARTIIND	915.35	905.95	0.0103	0.0223	0.0222	0.4241
22-SEP-2021	AARTISURF	1488.10	1440.20	0.0327	0.0325	0.0325	0.6209
22-SEP-2021	AARVEEDEN	17.85	17.75	0.0056	0.0379	0.0378	0.7222
22-SEP-2021	AARVI	56.10	57.90	-0.0316	0.0350	0.0350	0.6687
22-SEP-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	AAVAS	2414.05	2475.65	-0.0252	0.0242	0.0242	0.4623
22-SEP-2021	ABAN	42.55	42.45	0.0024	0.0333	0.0332	0.6343
22-SEP-2021	ABB	1869.20	1874.80	-0.0030	0.0195	0.0195	0.3725
22-SEP-2021	ABBOTINDIA	21465.85	20786.60	0.0322	0.0169	0.0170	0.3248
22-SEP-2021	ABCAPITAL	109.95	108.25	0.0156	0.0290	0.0290	0.5540
22-SEP-2021	ABFRL	214.60	201.55	0.0627	0.0246	0.0249	0.4757
22-SEP-2021	ABMINTLLTD	85.75	90.25	-0.0511	0.0088	0.0095	0.1815
22-SEP-2021	ABSLBANETF	368.32	370.72	-0.0065	0.0205	0.0205	0.3917
22-SEP-2021	ABSLNN50ET	433.30	434.02	-0.0017	0.0254	0.0253	0.4834
22-SEP-2021	ACC	2365.55	2332.35	0.0141	0.0178	0.0177	0.3382
22-SEP-2021	ACCELYA	1342.40	1319.45	0.0172	0.0231	0.0230	0.4394
22-SEP-2021	ACCURACY	131.05	129.95	0.0084	0.0332	0.0331	0.6324
22-SEP-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ACE	267.15	252.25	0.0574	0.0374	0.0375	0.7164
22-SEP-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ACRYSIL	700.85	644.35	0.0841	0.0298	0.0303	0.5789
22-SEP-2021	ADANIENT	1437.75	1441.45	-0.0026	0.0314	0.0313	0.5980
22-SEP-2021	ADANIGREEN	1141.50	1120.70	0.0184	0.0304	0.0303	0.5789
22-SEP-2021	ADANIPORTS	745.30	749.60	-0.0058	0.0256	0.0255	0.4872
22-SEP-2021	ADANIPOWER	95.90	94.55	0.0142	0.0383	0.0382	0.7298
22-SEP-2021	ADANITRANS	1560.75	1642.75	-0.0512	0.0350	0.0351	0.6706
22-SEP-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ADFFOODS	924.00	919.25	0.0052	0.0277	0.0277	0.5292
22-SEP-2021	ADL	41.90	40.00	0.0464	0.0253	0.0255	0.4872
22-SEP-2021	ADORWELD	669.15	666.95	0.0033	0.0303	0.0302	0.5770
22-SEP-2021	ADROITINFO	9.85	9.55	0.0309	0.0545	0.0544	1.0393
22-SEP-2021	ADSL	68.55	68.40	0.0022	0.0366	0.0365	0.6973
22-SEP-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ADVANIHOTR	87.30	79.00	0.0999	0.0316	0.0323	0.6171
22-SEP-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ADVENZYMES	390.60	384.75	0.0151	0.0287	0.0287	0.5483
22-SEP-2021	AEGISCHEM	239.05	244.55	-0.0227	0.0284	0.0284	0.5426
22-SEP-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	AFFLE	5048.45	4950.65	0.0196	0.0270	0.0269	0.5139
22-SEP-2021	AGARIND	304.40	290.80	0.0457	0.0359	0.0360	0.6878
22-SEP-2021	AGCNET	1043.35	1079.30	-0.0339	0.0335	0.0335	0.6400
22-SEP-2021	AGRITECH	73.80	70.15	0.0507	0.0358	0.0359	0.6859
22-SEP-2021	AGROPHOS	16.45	16.20	0.0153	0.0361	0.0360	0.6878
22-SEP-2021	AHLADA	140.40	137.30	0.0223	0.0286	0.0286	0.5464
22-SEP-2021	AHLEAST	185.45	181.90	0.0193	0.0262	0.0262	0.5006
22-SEP-2021	AHLUCONT	364.30	378.00	-0.0369	0.0280	0.0281	0.5368
22-SEP-2021	AHLWEST	277.15	271.10	0.0221	0.0289	0.0289	0.5521
22-SEP-2021	AIAENG	2025.75	2049.15	-0.0115	0.0196	0.0195	0.3725
22-SEP-2021	AIRAN	22.15	22.30	-0.0067	0.0369	0.0368	0.7031
22-SEP-2021	AJANTPHARM	2177.50	2178.75	-0.0006	0.0200	0.0199	0.3802
22-SEP-2021	AJMERA	353.65	338.85	0.0428	0.0374	0.0375	0.7164
22-SEP-2021	AJOONI	51.60	51.65	-0.0010	0.0208	0.0208	0.3974
22-SEP-2021	AJRINFRA	1.50	1.55	-0.0328	0.0592	0.0591	1.1291
22-SEP-2021	AKASH	183.75	184.05	-0.0016	0.0383	0.0382	0.7298
22-SEP-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	AKG	24.65	24.30	0.0143	0.0225	0.0225	0.4299
22-SEP-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	AKSHARCHEM	410.65	405.20	0.0134	0.0335	0.0334	0.6381
22-SEP-2021	AKSHOPTFBR	8.45	8.35	0.0119	0.0374	0.0373	0.7126
22-SEP-2021	AKZOINDIA	2202.10	2218.45	-0.0074	0.0167	0.0167	0.3191
22-SEP-2021	ALANKIT	15.45	15.20	0.0163	0.0398	0.0397	0.7585
22-SEP-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
22-SEP-2021	ALBERTDAVD	589.30	588.45	0.0014	0.0286	0.0285	0.5445
22-SEP-2021	ALEMBICLTD	115.95	114.65	0.0113	0.0317	0.0316	0.6037
22-SEP-2021	ALICON	786.30	791.50	-0.0066	0.0362	0.0361	0.6897
22-SEP-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ALKALI	68.60	69.95	-0.0195	0.0381	0.0381	0.7279
22-SEP-2021	ALKEM	3894.40	3858.80	0.0092	0.0168	0.0167	0.3191
22-SEP-2021	ALKYLAMINE	3903.35	3970.95	-0.0172	0.0336	0.0335	0.6400
22-SEP-2021	ALLCARGO	262.85	255.20	0.0295	0.0282	0.0282	0.5388
22-SEP-2021	ALLSEC	436.65	444.45	-0.0177	0.0335	0.0335	0.6400
22-SEP-2021	ALMONDZ	88.25	88.65	-0.0045	0.0382	0.0381	0.7279
22-SEP-2021	ALOKINDS	23.10	22.95	0.0065	0.0342	0.0342	0.6534
22-SEP-2021	ALPA	51.95	52.80	-0.0162	0.0389	0.0388	0.7413
22-SEP-2021	ALPHAGEO	404.85	407.30	-0.0060	0.0403	0.0402	0.7680
22-SEP-2021	ALPSINDUS	2.40	2.35	0.0211	0.1146	0.1143	2.1837
22-SEP-2021	AMARAJABAT	735.75	727.55	0.0112	0.0188	0.0187	0.3573
22-SEP-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	AMBER	3093.05	3093.65	-0.0002	0.0252	0.0252	0.4814
22-SEP-2021	AMBICAAGAR	15.90	15.80	0.0063	0.0268	0.0268	0.5120
22-SEP-2021	AMBIKCO	1601.40	1567.55	0.0214	0.0269	0.0269	0.5139
22-SEP-2021	AMBUJACEM	419.50	413.20	0.0151	0.0198	0.0198	0.3783
22-SEP-2021	AMDIND	27.25	27.15	0.0037	0.0386	0.0385	0.7355
22-SEP-2021	AMIORG	1345.75	1210.30	0.1061	0.0164	0.0180	0.3439
22-SEP-2021	AMJLAND	38.25	36.35	0.0509	0.0355	0.0356	0.6801
22-SEP-2021	AMRUTANJAN	835.25	850.00	-0.0175	0.0263	0.0262	0.5006
22-SEP-2021	ANANTRAJ	68.75	65.55	0.0477	0.0350	0.0351	0.6706
22-SEP-2021	ANDHRACEMT	18.95	19.90	-0.0489	0.0400	0.0400	0.7642
22-SEP-2021	ANDHRAPAP	226.80	225.75	0.0046	0.0259	0.0259	0.4948
22-SEP-2021	ANDHRSUGAR	572.40	558.85	0.0240	0.0313	0.0313	0.5980
22-SEP-2021	ANDREWYU	24.70	24.95	-0.0101	0.0093	0.0093	0.1777
22-SEP-2021	ANGELBRKG	1225.95	1215.35	0.0087	0.0336	0.0335	0.6400
22-SEP-2021	ANIKINDS	18.15	18.15	0.0000	0.0346	0.0346	0.6610
22-SEP-2021	ANKITMETAL	1.95	1.90	0.0260	0.0656	0.0655	1.2514
22-SEP-2021	ANMOL	169.45	175.45	-0.0348	0.0224	0.0225	0.4299
22-SEP-2021	ANSALAPI	9.05	8.90	0.0167	0.0366	0.0365	0.6973
22-SEP-2021	ANSALHSG	6.55	6.40	0.0232	0.0354	0.0353	0.6744
22-SEP-2021	ANTGRAPHIC	1.05	1.10	-0.0465	0.0265	0.0266	0.5082
22-SEP-2021	ANUP	983.55	970.10	0.0138	0.0316	0.0315	0.6018
22-SEP-2021	ANURAS	756.45	756.60	-0.0002	0.0129	0.0129	0.2465
22-SEP-2021	APARINDS	647.45	633.25	0.0222	0.0271	0.0270	0.5158
22-SEP-2021	APCL	389.85	388.60	0.0032	0.0311	0.0310	0.5923
22-SEP-2021	APCOTEXIND	411.70	413.40	-0.0041	0.0338	0.0337	0.6438
22-SEP-2021	APEX	305.25	298.00	0.0240	0.0364	0.0363	0.6935
22-SEP-2021	APLAPOLLO	879.35	882.70	-0.0038	0.0277	0.0276	0.5273
22-SEP-2021	APLLTD	813.35	781.40	0.0401	0.0227	0.0228	0.4356
22-SEP-2021	APOLLO	116.40	114.70	0.0147	0.0350	0.0349	0.6668
22-SEP-2021	APOLLOHOSP	4904.80	4892.15	0.0026	0.0248	0.0248	0.4738
22-SEP-2021	APOLLOPIPE	1655.10	1667.00	-0.0072	0.0305	0.0304	0.5808
22-SEP-2021	APOLLOTYRE	232.55	219.55	0.0575	0.0260	0.0263	0.5025
22-SEP-2021	APOLSINHOT	775.20	771.40	0.0049	0.0364	0.0363	0.6935
22-SEP-2021	APTECHT	279.95	274.45	0.0198	0.0343	0.0343	0.6553
22-SEP-2021	APTUS	343.10	344.75	-0.0048	0.0056	0.0056	0.1070
22-SEP-2021	ARCHIDPLY	31.00	30.65	0.0114	0.0342	0.0341	0.6515
22-SEP-2021	ARCHIES	17.00	17.25	-0.0146	0.0406	0.0405	0.7738
22-SEP-2021	ARENTERP	29.25	30.95	-0.0565	0.0477	0.0477	0.9113
22-SEP-2021	ARIES	146.35	144.10	0.0155	0.0353	0.0352	0.6725
22-SEP-2021	ARIHANT	25.55	26.20	-0.0251	0.0352	0.0352	0.6725
22-SEP-2021	ARIHANTCAP	137.70	139.50	-0.0130	0.0228	0.0228	0.4356
22-SEP-2021	ARIHANTSUP	147.35	138.35	0.0630	0.0356	0.0358	0.6840
22-SEP-2021	ARMANFIN	813.35	822.60	-0.0113	0.0344	0.0343	0.6553
22-SEP-2021	AROGRANITE	66.00	65.95	0.0008	0.0360	0.0359	0.6859
22-SEP-2021	ARROWGREEN	124.40	118.40	0.0494	0.0372	0.0373	0.7126
22-SEP-2021	ARSHIYA	29.80	28.55	0.0429	0.0382	0.0382	0.7298
22-SEP-2021	ARSSINFRA	28.20	28.30	-0.0035	0.0391	0.0390	0.7451
22-SEP-2021	ARTEMISMED	413.05	393.50	0.0485	0.0279	0.0281	0.5368
22-SEP-2021	ARVEE	88.60	84.45	0.0480	0.0249	0.0251	0.4795
22-SEP-2021	ARVIND	97.10	95.20	0.0198	0.0338	0.0337	0.6438
22-SEP-2021	ARVINDFASN	266.45	253.40	0.0502	0.0328	0.0329	0.6286
22-SEP-2021	ARVSMART	156.05	141.90	0.0951	0.0307	0.0313	0.5980
22-SEP-2021	ASAHIINDIA	358.05	357.30	0.0021	0.0249	0.0248	0.4738
22-SEP-2021	ASAHISONG	357.35	354.20	0.0089	0.0340	0.0339	0.6477
22-SEP-2021	ASAL	59.55	58.70	0.0144	0.0330	0.0329	0.6286
22-SEP-2021	ASALCBR	433.60	423.55	0.0235	0.0221	0.0221	0.4222
22-SEP-2021	ASHAPURMIN	125.45	125.25	0.0016	0.0346	0.0345	0.6591
22-SEP-2021	ASHIANA	197.15	188.05	0.0473	0.0305	0.0306	0.5846
22-SEP-2021	ASHIMASYN	16.80	16.80	0.0000	0.0346	0.0345	0.6591
22-SEP-2021	ASHOKA	94.90	96.05	-0.0120	0.0290	0.0289	0.5521
22-SEP-2021	ASHOKLEY	128.30	126.90	0.0110	0.0289	0.0288	0.5502
22-SEP-2021	ASIANHOTNR	89.35	90.40	-0.0117	0.0294	0.0293	0.5598
22-SEP-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ASIANPAINT	3317.50	3308.80	0.0026	0.0181	0.0180	0.3439
22-SEP-2021	ASIANTILES	158.35	157.60	0.0047	0.0327	0.0326	0.6228
22-SEP-2021	ASPINWALL	178.65	178.95	-0.0017	0.0339	0.0338	0.6457
22-SEP-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ASTEC	1329.95	1323.60	0.0048	0.0298	0.0298	0.5693
22-SEP-2021	ASTERDM	209.20	217.75	-0.0401	0.0267	0.0268	0.5120
22-SEP-2021	ASTRAL	2129.95	2073.95	0.0266	0.0267	0.0267	0.5101
22-SEP-2021	ASTRAMICRO	192.35	175.00	0.0945	0.0303	0.0310	0.5923
22-SEP-2021	ASTRAZEN	3096.75	3098.45	-0.0005	0.0241	0.0241	0.4604
22-SEP-2021	ASTRON	57.40	56.65	0.0132	0.0356	0.0355	0.6782
22-SEP-2021	ATFL	1011.70	1012.50	-0.0008	0.0243	0.0243	0.4643
22-SEP-2021	ATGL	1378.05	1406.90	-0.0207	0.0383	0.0382	0.7298
22-SEP-2021	ATLANTA	12.95	13.00	-0.0039	0.0337	0.0336	0.6419
22-SEP-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ATUL	9459.60	9410.40	0.0052	0.0182	0.0182	0.3477
22-SEP-2021	ATULAUTO	195.15	194.50	0.0033	0.0253	0.0253	0.4834
22-SEP-2021	AUBANK	1085.00	1084.85	0.0001	0.0305	0.0304	0.5808
22-SEP-2021	AURIONPRO	192.15	190.30	0.0097	0.0399	0.0398	0.7604
22-SEP-2021	AUROPHARMA	731.10	726.40	0.0064	0.0253	0.0253	0.4834
22-SEP-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	AUSOMENT	71.15	71.35	-0.0028	0.0449	0.0448	0.8559
22-SEP-2021	AUTOAXLES	1210.05	1205.20	0.0040	0.0320	0.0319	0.6094
22-SEP-2021	AUTOIND	55.20	56.10	-0.0162	0.0343	0.0342	0.6534
22-SEP-2021	AVADHSUGAR	409.60	409.90	-0.0007	0.0395	0.0394	0.7527
22-SEP-2021	AVANTIFEED	548.85	555.40	-0.0119	0.0263	0.0263	0.5025
22-SEP-2021	AVTNPL	79.95	80.10	-0.0019	0.0328	0.0327	0.6247
22-SEP-2021	AWHCL	402.70	391.20	0.0290	0.0222	0.0223	0.4260
22-SEP-2021	AXISBANK	788.35	795.35	-0.0088	0.0260	0.0259	0.4948
22-SEP-2021	AXISBNKETF	373.05	373.78	-0.0020	0.0114	0.0113	0.2159
22-SEP-2021	AXISBPSETF	10.32	10.34	-0.0019	0.0007	0.0007	0.0134
22-SEP-2021	AXISCADES	68.95	70.90	-0.0279	0.0379	0.0378	0.7222
22-SEP-2021	AXISGOLD	40.67	40.26	0.0101	0.0113	0.0113	0.2159
22-SEP-2021	AXISHCETF	90.80	90.51	0.0032	0.0039	0.0039	0.0745
22-SEP-2021	AXISNIFTY	183.17	182.43	0.0040	0.0159	0.0159	0.3038
22-SEP-2021	AXISTECETF	379.75	375.43	0.0114	0.0093	0.0093	0.1777
22-SEP-2021	AYMSYNTEX	104.55	98.60	0.0586	0.0349	0.0351	0.6706
22-SEP-2021	BAFNAPH	130.35	129.35	0.0077	0.1333	0.1330	2.5410
22-SEP-2021	BAGFILMS	3.90	3.60	0.0800	0.0368	0.0371	0.7088
22-SEP-2021	BAJAJ-AUTO	3757.05	3728.80	0.0075	0.0175	0.0175	0.3343
22-SEP-2021	BAJAJCON	257.05	256.90	0.0006	0.0250	0.0250	0.4776
22-SEP-2021	BAJAJELEC	1513.70	1519.05	-0.0035	0.0273	0.0272	0.5197
22-SEP-2021	BAJAJFINSV	17614.70	17585.70	0.0016	0.0258	0.0257	0.4910
22-SEP-2021	BAJAJHIND	14.90	15.15	-0.0166	0.0403	0.0402	0.7680
22-SEP-2021	BAJAJHLDNG	4719.25	4682.10	0.0079	0.0204	0.0203	0.3878
22-SEP-2021	BAJFINANCE	7793.55	7813.65	-0.0026	0.0269	0.0269	0.5139
22-SEP-2021	BALAJITELE	67.90	64.00	0.0592	0.0304	0.0306	0.5846
22-SEP-2021	BALAMINES	4650.05	4652.25	-0.0005	0.0370	0.0369	0.7050
22-SEP-2021	BALAXI	579.55	570.00	0.0166	0.0300	0.0300	0.5731
22-SEP-2021	BALKRISHNA	22.60	22.60	0.0000	0.0395	0.0394	0.7527
22-SEP-2021	BALKRISIND	2692.20	2535.25	0.0601	0.0221	0.0225	0.4299
22-SEP-2021	BALLARPUR	1.25	1.30	-0.0392	0.0446	0.0446	0.8521
22-SEP-2021	BALMLAWRIE	129.60	129.65	-0.0004	0.0224	0.0223	0.4260
22-SEP-2021	BALPHARMA	108.10	106.45	0.0154	0.0391	0.0390	0.7451
22-SEP-2021	BALRAMCHIN	345.75	343.50	0.0065	0.0315	0.0315	0.6018
22-SEP-2021	BANARBEADS	63.30	63.15	0.0024	0.0399	0.0398	0.7604
22-SEP-2021	BANARISUG	2231.40	2200.45	0.0140	0.0259	0.0258	0.4929
22-SEP-2021	BANCOINDIA	203.75	198.50	0.0261	0.0302	0.0302	0.5770
22-SEP-2021	BANDHANBNK	284.00	280.40	0.0128	0.0318	0.0317	0.6056
22-SEP-2021	BANG	33.80	33.60	0.0059	0.0385	0.0384	0.7336
22-SEP-2021	BANKA	78.10	74.65	0.0452	0.0344	0.0345	0.6591
22-SEP-2021	BANKBARODA	79.70	78.65	0.0133	0.0295	0.0295	0.5636
22-SEP-2021	BANKBEES	372.75	375.01	-0.0060	0.0177	0.0177	0.3382
22-SEP-2021	BANKINDIA	54.50	54.70	-0.0037	0.0313	0.0312	0.5961
22-SEP-2021	BANSWRAS	158.90	161.90	-0.0187	0.0342	0.0342	0.6534
22-SEP-2021	BARBEQUE	1101.60	1114.35	-0.0115	0.0259	0.0259	0.4948
22-SEP-2021	BARTRONICS	2.95	2.85	0.0345	0.0412	0.0411	0.7852
22-SEP-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	BASF	3396.15	3345.65	0.0150	0.0284	0.0283	0.5407
22-SEP-2021	BASML	58.65	58.25	0.0068	0.0368	0.0367	0.7012
22-SEP-2021	BASML-RE	25.30	24.30	0.0403	0.0037	0.0047	0.0898
22-SEP-2021	BATAINDIA	1798.85	1771.55	0.0153	0.0183	0.0183	0.3496
22-SEP-2021	BAYERCROP	5342.50	5363.00	-0.0038	0.0189	0.0189	0.3611
22-SEP-2021	BBL	1354.50	1325.95	0.0213	0.0246	0.0246	0.4700
22-SEP-2021	BBTC	1159.90	1148.75	0.0097	0.0239	0.0239	0.4566
22-SEP-2021	BCG	47.90	45.65	0.0481	0.0437	0.0438	0.8368
22-SEP-2021	BCLIND	231.90	225.80	0.0267	0.0303	0.0302	0.5770
22-SEP-2021	BCP	3.95	3.95	0.0000	0.0332	0.0331	0.6324
22-SEP-2021	BDL	382.50	379.80	0.0071	0.0252	0.0251	0.4795
22-SEP-2021	BEARDSELL	12.95	13.25	-0.0229	0.0376	0.0375	0.7164
22-SEP-2021	BECTORFOOD	398.45	404.80	-0.0158	0.0182	0.0182	0.3477
22-SEP-2021	BEDMUTHA	36.55	36.40	0.0041	0.0341	0.0340	0.6496
22-SEP-2021	BEL	205.95	204.45	0.0073	0.0252	0.0251	0.4795
22-SEP-2021	BEML	1407.55	1390.55	0.0122	0.0277	0.0276	0.5273
22-SEP-2021	BEPL	190.75	176.05	0.0802	0.0345	0.0349	0.6668
22-SEP-2021	BERGEPAINT	812.00	815.30	-0.0041	0.0170	0.0170	0.3248
22-SEP-2021	BESTAGRO	767.95	758.00	0.0130	0.0299	0.0298	0.5693
22-SEP-2021	BFINVEST	365.80	356.75	0.0251	0.0329	0.0328	0.6266
22-SEP-2021	BFUTILITIE	427.20	418.20	0.0213	0.0353	0.0353	0.6744
22-SEP-2021	BGRENERGY	58.45	57.50	0.0164	0.0399	0.0398	0.7604
22-SEP-2021	BHAGERIA	251.10	249.10	0.0080	0.0305	0.0305	0.5827
22-SEP-2021	BHAGYANGR	48.05	48.30	-0.0052	0.0396	0.0395	0.7546
22-SEP-2021	BHAGYAPROP	29.95	30.25	-0.0100	0.0290	0.0289	0.5521
22-SEP-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	BHANDARI	3.30	3.25	0.0153	0.0410	0.0409	0.7814
22-SEP-2021	BHARATFORG	740.85	739.00	0.0025	0.0259	0.0258	0.4929
22-SEP-2021	BHARATGEAR	144.40	144.50	-0.0007	0.0376	0.0376	0.7183
22-SEP-2021	BHARATRAS	12233.05	12198.10	0.0029	0.0276	0.0276	0.5273
22-SEP-2021	BHARATWIRE	64.85	65.55	-0.0107	0.0344	0.0343	0.6553
22-SEP-2021	BHARTIARTL	726.75	726.65	0.0001	0.0212	0.0211	0.4031
22-SEP-2021	BHEL	57.05	54.40	0.0476	0.0336	0.0337	0.6438
22-SEP-2021	BIGBLOC	115.90	117.85	-0.0167	0.0344	0.0343	0.6553
22-SEP-2021	BIL	208.30	189.40	0.0951	0.0312	0.0319	0.6094
22-SEP-2021	BINDALAGRO	23.70	23.80	-0.0042	0.0412	0.0411	0.7852
22-SEP-2021	BIOCON	367.55	367.25	0.0008	0.0247	0.0247	0.4719
22-SEP-2021	BIOFILCHEM	63.35	62.60	0.0119	0.0448	0.0447	0.8540
22-SEP-2021	BIRET	258.92	259.75	-0.0032	0.0093	0.0092	0.1758
22-SEP-2021	BIRLACABLE	91.50	92.95	-0.0157	0.0368	0.0368	0.7031
22-SEP-2021	BIRLACORPN	1321.50	1309.70	0.0090	0.0277	0.0277	0.5292
22-SEP-2021	BIRLAMONEY	61.55	60.35	0.0197	0.0374	0.0373	0.7126
22-SEP-2021	BIRLATYRE	24.00	24.00	0.0000	0.0342	0.0341	0.6515
22-SEP-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	BKMINDST	1.25	1.35	-0.0770	0.0433	0.0435	0.8311
22-SEP-2021	BLBLIMITED	9.55	9.85	-0.0309	0.0408	0.0408	0.7795
22-SEP-2021	BLISSGVS	111.80	111.85	-0.0004	0.0320	0.0319	0.6094
22-SEP-2021	BLKASHYAP	24.35	23.45	0.0377	0.0379	0.0379	0.7241
22-SEP-2021	BLS	254.15	247.70	0.0257	0.0415	0.0414	0.7909
22-SEP-2021	BLUEDART	6421.25	6198.65	0.0353	0.0226	0.0227	0.4337
22-SEP-2021	BLUESTARCO	849.95	833.10	0.0200	0.0185	0.0185	0.3534
22-SEP-2021	BODALCHEM	109.75	107.25	0.0230	0.0311	0.0311	0.5942
22-SEP-2021	BOMDYEING	93.90	90.80	0.0336	0.0321	0.0322	0.6152
22-SEP-2021	BOROLTD	221.70	218.55	0.0143	0.0278	0.0278	0.5311
22-SEP-2021	BORORENEW	305.40	307.45	-0.0067	0.0365	0.0364	0.6954
22-SEP-2021	BOSCHLTD	15301.35	15172.90	0.0084	0.0207	0.0206	0.3936
22-SEP-2021	BPCL	420.15	413.75	0.0153	0.0218	0.0218	0.4165
22-SEP-2021	BPL	89.50	85.25	0.0487	0.0396	0.0396	0.7566
22-SEP-2021	BRFL	7.20	7.25	-0.0069	0.0385	0.0384	0.7336
22-SEP-2021	BRIGADE	407.10	401.20	0.0146	0.0280	0.0279	0.5330
22-SEP-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	BRITANNIA	4058.50	4075.55	-0.0042	0.0164	0.0164	0.3133
22-SEP-2021	BRNL	29.05	28.25	0.0279	0.0272	0.0272	0.5197
22-SEP-2021	BROOKS	137.20	130.80	0.0478	0.0383	0.0384	0.7336
22-SEP-2021	BSE	1170.20	1166.65	0.0030	0.0272	0.0271	0.5177
22-SEP-2021	BSHSL	282.65	278.70	0.0141	0.0249	0.0249	0.4757
22-SEP-2021	BSL	61.60	60.60	0.0164	0.0365	0.0364	0.6954
22-SEP-2021	BSLGOLDETF	4278.45	4221.95	0.0133	0.0097	0.0097	0.1853
22-SEP-2021	BSLNIFTY	195.22	194.66	0.0029	0.0141	0.0140	0.2675
22-SEP-2021	BSOFT	435.05	410.30	0.0586	0.0292	0.0294	0.5617
22-SEP-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	BURGERKING	159.75	160.45	-0.0044	0.0255	0.0254	0.4853
22-SEP-2021	BURNPUR	3.20	3.15	0.0157	0.0379	0.0378	0.7222
22-SEP-2021	BUTTERFLY	971.00	928.05	0.0452	0.0349	0.0350	0.6687
22-SEP-2021	BVCL	23.55	23.60	-0.0021	0.0341	0.0340	0.6496
22-SEP-2021	BYKE	32.45	31.00	0.0457	0.0382	0.0383	0.7317
22-SEP-2021	CADILAHC	561.15	550.75	0.0187	0.0199	0.0199	0.3802
22-SEP-2021	CALSOFT	26.00	27.60	-0.0597	0.0423	0.0424	0.8101
22-SEP-2021	CAMLINFINE	172.25	171.20	0.0061	0.0314	0.0314	0.5999
22-SEP-2021	CAMS	3432.95	3431.20	0.0005	0.0218	0.0217	0.4146
22-SEP-2021	CANBK	156.85	154.95	0.0122	0.0289	0.0288	0.5502
22-SEP-2021	CANDC	3.25	3.20	0.0155	0.0539	0.0537	1.0259
22-SEP-2021	CANFINHOME	653.60	625.50	0.0439	0.0251	0.0252	0.4814
22-SEP-2021	CANTABIL	524.55	474.65	0.1000	0.0300	0.0308	0.5884
22-SEP-2021	CAPACITE	166.10	162.75	0.0204	0.0360	0.0359	0.6859
22-SEP-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	CAPLIPOINT	899.35	873.55	0.0291	0.0342	0.0342	0.6534
22-SEP-2021	CAPTRUST	94.35	93.75	0.0064	0.0492	0.0491	0.9381
22-SEP-2021	CARBORUNIV	850.15	855.75	-0.0066	0.0249	0.0249	0.4757
22-SEP-2021	CAREERP	156.40	154.60	0.0116	0.0318	0.0317	0.6056
22-SEP-2021	CARERATING	684.60	688.65	-0.0059	0.0273	0.0273	0.5216
22-SEP-2021	CARTRADE	1396.05	1385.45	0.0076	0.0076	0.0076	0.1452
22-SEP-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	CASTROLIND	139.20	137.45	0.0127	0.0190	0.0190	0.3630
22-SEP-2021	CCHHL	6.45	6.65	-0.0305	0.0350	0.0350	0.6687
22-SEP-2021	CCL	389.30	386.30	0.0077	0.0263	0.0262	0.5006
22-SEP-2021	CDSL	1271.00	1283.55	-0.0098	0.0279	0.0279	0.5330
22-SEP-2021	CEATLTD	1361.45	1309.75	0.0387	0.0203	0.0205	0.3917
22-SEP-2021	CEBBCO	34.80	33.10	0.0501	0.0378	0.0378	0.7222
22-SEP-2021	CELEBRITY	9.40	9.75	-0.0366	0.0372	0.0371	0.7088
22-SEP-2021	CENTENKA	447.05	438.55	0.0192	0.0286	0.0286	0.5464
22-SEP-2021	CENTEXT	9.25	9.25	0.0000	0.0510	0.0508	0.9705
22-SEP-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	CENTRALBK	21.20	21.40	-0.0094	0.0371	0.0371	0.7088
22-SEP-2021	CENTRUM	32.70	33.85	-0.0346	0.0349	0.0349	0.6668
22-SEP-2021	CENTUM	514.70	509.65	0.0099	0.0348	0.0347	0.6629
22-SEP-2021	CENTURYPLY	430.00	414.70	0.0362	0.0253	0.0254	0.4853
22-SEP-2021	CENTURYTEX	911.40	842.95	0.0781	0.0299	0.0303	0.5789
22-SEP-2021	CERA	4583.65	4465.35	0.0261	0.0210	0.0211	0.4031
22-SEP-2021	CEREBRAINT	56.50	56.35	0.0027	0.0302	0.0302	0.5770
22-SEP-2021	CESC	85.95	88.85	-0.0332	0.0210	0.0210	0.4012
22-SEP-2021	CGCL	502.20	503.35	-0.0023	0.0249	0.0249	0.4757
22-SEP-2021	CGPOWER	101.30	96.50	0.0485	0.0335	0.0336	0.6419
22-SEP-2021	CHALET	200.25	188.10	0.0626	0.0259	0.0262	0.5006
22-SEP-2021	CHAMBLFERT	305.95	303.70	0.0074	0.0241	0.0240	0.4585
22-SEP-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	CHEMBOND	228.15	229.45	-0.0057	0.0300	0.0300	0.5731
22-SEP-2021	CHEMCON	437.40	438.80	-0.0032	0.0221	0.0220	0.4203
22-SEP-2021	CHEMFAB	164.25	154.55	0.0609	0.0298	0.0300	0.5731
22-SEP-2021	CHEMPLASTS	552.20	546.40	0.0106	0.0069	0.0070	0.1337
22-SEP-2021	CHENNPETRO	114.30	111.85	0.0217	0.0314	0.0314	0.5999
22-SEP-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	CHOLAFIN	571.05	578.35	-0.0127	0.0323	0.0323	0.6171
22-SEP-2021	CHOLAHLDNG	700.15	689.35	0.0155	0.0216	0.0216	0.4127
22-SEP-2021	CIGNITITEC	561.10	546.95	0.0255	0.0287	0.0287	0.5483
22-SEP-2021	CINELINE	108.85	103.75	0.0480	0.0424	0.0425	0.8120
22-SEP-2021	CINEVISTA	12.65	13.15	-0.0388	0.0390	0.0390	0.7451
22-SEP-2021	CIPLA	963.60	956.10	0.0078	0.0181	0.0181	0.3458
22-SEP-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	CLEAN	2121.50	2098.35	0.0110	0.0152	0.0152	0.2904
22-SEP-2021	CLEDUCATE	136.50	130.95	0.0415	0.0358	0.0358	0.6840
22-SEP-2021	CLNINDIA	565.25	550.70	0.0261	0.0275	0.0275	0.5254
22-SEP-2021	CLSEL	122.15	122.45	-0.0025	0.0206	0.0205	0.3917
22-SEP-2021	CMICABLES	44.15	43.95	0.0045	0.0379	0.0378	0.7222
22-SEP-2021	COALINDIA	162.10	156.40	0.0358	0.0202	0.0203	0.3878
22-SEP-2021	COCHINSHIP	363.15	362.95	0.0006	0.0201	0.0201	0.3840
22-SEP-2021	COFFEEDAY	32.55	31.00	0.0488	0.0460	0.0460	0.8788
22-SEP-2021	COFORGE	5560.45	5531.80	0.0052	0.0295	0.0295	0.5636
22-SEP-2021	COLPAL	1720.40	1732.45	-0.0070	0.0152	0.0151	0.2885
22-SEP-2021	COMPINFO	25.50	25.95	-0.0175	0.0422	0.0421	0.8043
22-SEP-2021	COMPUSOFT	13.50	13.50	0.0000	0.0370	0.0369	0.7050
22-SEP-2021	CONCOR	696.80	703.30	-0.0093	0.0242	0.0242	0.4623
22-SEP-2021	CONFIPET	77.25	76.35	0.0117	0.0378	0.0377	0.7203
22-SEP-2021	CONSOFINVT	135.40	134.05	0.0100	0.0393	0.0392	0.7489
22-SEP-2021	CONTROLPR	338.40	329.75	0.0259	0.0418	0.0418	0.7986
22-SEP-2021	CORALFINAC	38.55	37.95	0.0157	0.0421	0.0420	0.8024
22-SEP-2021	CORDSCABLE	54.20	52.85	0.0252	0.0339	0.0339	0.6477
22-SEP-2021	COROMANDEL	818.70	806.30	0.0153	0.0200	0.0199	0.3802
22-SEP-2021	COSMOFILMS	1509.50	1475.55	0.0227	0.0331	0.0331	0.6324
22-SEP-2021	COUNCODOS	2.80	2.85	-0.0177	0.0461	0.0460	0.8788
22-SEP-2021	COX&KINGS	1.70	1.65	0.0299	0.0377	0.0376	0.7183
22-SEP-2021	CPSEETF	28.00	27.79	0.0075	0.0152	0.0151	0.2885
22-SEP-2021	CRAFTSMAN	1970.10	1964.35	0.0029	0.0149	0.0148	0.2828
22-SEP-2021	CREATIVE	224.10	215.70	0.0382	0.0351	0.0351	0.6706
22-SEP-2021	CREATIVEYE	3.20	3.35	-0.0458	0.0547	0.0547	1.0450
22-SEP-2021	CREDITACC	648.40	630.80	0.0275	0.0273	0.0273	0.5216
22-SEP-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	CREST	127.60	121.55	0.0486	0.0340	0.0341	0.6515
22-SEP-2021	CRISIL	2914.95	2877.15	0.0131	0.0227	0.0226	0.4318
22-SEP-2021	CROMPTON	466.70	477.75	-0.0234	0.0208	0.0208	0.3974
22-SEP-2021	CSBBANK	301.85	298.05	0.0127	0.0256	0.0255	0.4872
22-SEP-2021	CTE	58.35	55.55	0.0492	0.0414	0.0414	0.7909
22-SEP-2021	CUB	149.85	149.95	-0.0007	0.0224	0.0223	0.4260
22-SEP-2021	CUBEXTUB	21.55	21.85	-0.0138	0.0403	0.0402	0.7680
22-SEP-2021	CUMMINSIND	1022.20	990.60	0.0314	0.0210	0.0211	0.4031
22-SEP-2021	CUPID	228.30	228.15	0.0007	0.0283	0.0282	0.5388
22-SEP-2021	CYBERMEDIA	10.50	10.35	0.0144	0.0365	0.0365	0.6973
22-SEP-2021	CYBERTECH	159.15	158.50	0.0041	0.0426	0.0425	0.8120
22-SEP-2021	CYIENT	1090.90	1073.30	0.0163	0.0266	0.0266	0.5082
22-SEP-2021	DAAWAT	72.10	69.15	0.0418	0.0310	0.0310	0.5923
22-SEP-2021	DABUR	648.40	651.30	-0.0045	0.0135	0.0135	0.2579
22-SEP-2021	DALBHARAT	2128.10	2157.00	-0.0135	0.0247	0.0246	0.4700
22-SEP-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	DALMIASUG	410.75	408.85	0.0046	0.0379	0.0378	0.7222
22-SEP-2021	DAMODARIND	46.20	45.40	0.0175	0.0384	0.0383	0.7317
22-SEP-2021	DANGEE	191.50	191.25	0.0013	0.0200	0.0200	0.3821
22-SEP-2021	DATAMATICS	303.30	300.60	0.0089	0.0412	0.0411	0.7852
22-SEP-2021	DBCORP	98.45	98.00	0.0046	0.0274	0.0273	0.5216
22-SEP-2021	DBL	518.95	513.35	0.0108	0.0265	0.0264	0.5044
22-SEP-2021	DBREALTY	27.05	25.80	0.0473	0.0413	0.0414	0.7909
22-SEP-2021	DBSTOCKBRO	17.50	17.65	-0.0085	0.0485	0.0484	0.9247
22-SEP-2021	DCAL	210.00	200.60	0.0458	0.0376	0.0377	0.7203
22-SEP-2021	DCBBANK	90.70	89.45	0.0139	0.0253	0.0252	0.4814
22-SEP-2021	DCM	48.70	46.45	0.0473	0.0343	0.0344	0.6572
22-SEP-2021	DCMFINSERV	2.30	2.20	0.0445	0.0683	0.0682	1.3030
22-SEP-2021	DCMNVL	209.75	211.05	-0.0062	0.0338	0.0337	0.6438
22-SEP-2021	DCMSHRIRAM	1035.25	1005.15	0.0295	0.0322	0.0322	0.6152
22-SEP-2021	DCW	39.30	38.10	0.0310	0.0372	0.0372	0.7107
22-SEP-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	DECCANCE	708.20	696.80	0.0162	0.0274	0.0274	0.5235
22-SEP-2021	DEEPAKFERT	409.50	405.50	0.0098	0.0336	0.0335	0.6400
22-SEP-2021	DEEPAKNTR	2416.85	2434.10	-0.0071	0.0274	0.0273	0.5216
22-SEP-2021	DEEPENR	45.20	43.00	0.0499	0.0360	0.0361	0.6897
22-SEP-2021	DEEPINDS	153.35	148.60	0.0315	0.0292	0.0292	0.5579
22-SEP-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	DELPHIFX	697.75	682.45	0.0222	0.0384	0.0384	0.7336
22-SEP-2021	DELTACORP	231.25	231.70	-0.0019	0.0313	0.0312	0.5961
22-SEP-2021	DELTAMAGNT	54.70	51.90	0.0525	0.0359	0.0360	0.6878
22-SEP-2021	DEN	48.65	47.75	0.0187	0.0315	0.0314	0.5999
22-SEP-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	DENORA	324.70	323.10	0.0049	0.0374	0.0373	0.7126
22-SEP-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	DEVYANI	119.65	116.30	0.0284	0.0091	0.0093	0.1777
22-SEP-2021	DFMFOODS	352.35	346.30	0.0173	0.0285	0.0284	0.5426
22-SEP-2021	DGCONTENT	11.60	11.70	-0.0086	0.0462	0.0461	0.8807
22-SEP-2021	DHAMPURSUG	300.10	292.30	0.0263	0.0344	0.0344	0.6572
22-SEP-2021	DHANBANK	16.15	16.30	-0.0092	0.0326	0.0326	0.6228
22-SEP-2021	DHANI	181.45	180.20	0.0069	0.0391	0.0390	0.7451
22-SEP-2021	DHANUKA	825.95	813.50	0.0152	0.0216	0.0216	0.4127
22-SEP-2021	DHARSUGAR	18.75	18.70	0.0027	0.0428	0.0427	0.8158
22-SEP-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	DHUNINV	643.40	627.60	0.0249	0.0382	0.0381	0.7279
22-SEP-2021	DIAMONDYD	668.55	656.00	0.0190	0.0230	0.0230	0.4394
22-SEP-2021	DIAPOWER	1.55	1.50	0.0328	0.0802	0.0800	1.5284
22-SEP-2021	DICIND	472.15	477.00	-0.0102	0.0223	0.0222	0.4241
22-SEP-2021	DIGISPICE	46.10	47.95	-0.0393	0.0420	0.0420	0.8024
22-SEP-2021	DISHTV	19.75	19.55	0.0102	0.0456	0.0455	0.8693
22-SEP-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	DIVISLAB	5139.95	5179.45	-0.0077	0.0174	0.0173	0.3305
22-SEP-2021	DIXON	4163.60	4107.60	0.0135	0.0249	0.0248	0.4738
22-SEP-2021	DLF	369.05	330.70	0.1097	0.0286	0.0296	0.5655
22-SEP-2021	DLINKINDIA	138.15	138.15	0.0000	0.0331	0.0330	0.6305
22-SEP-2021	DMART	4378.70	4362.20	0.0038	0.0197	0.0197	0.3764
22-SEP-2021	DNAMEDIA	2.00	1.95	0.0253	0.0671	0.0670	1.2800
22-SEP-2021	DODLA	628.85	609.30	0.0316	0.0153	0.0154	0.2942
22-SEP-2021	DOLAT	90.95	88.00	0.0330	0.0356	0.0356	0.6801
22-SEP-2021	DOLLAR	374.90	368.20	0.0180	0.0295	0.0295	0.5636
22-SEP-2021	DONEAR	59.85	59.50	0.0059	0.0338	0.0338	0.6457
22-SEP-2021	DPABHUSHAN	211.35	213.20	-0.0087	0.0292	0.0291	0.5560
22-SEP-2021	DPSCLTD	14.95	15.05	-0.0067	0.0379	0.0378	0.7222
22-SEP-2021	DPWIRES	219.25	221.40	-0.0098	0.0434	0.0433	0.8272
22-SEP-2021	DRCSYSTEMS	269.00	263.75	0.0197	0.0237	0.0237	0.4528
22-SEP-2021	DREDGECORP	352.55	352.00	0.0016	0.0302	0.0301	0.5751
22-SEP-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	DRREDDY	4846.65	4853.75	-0.0015	0.0179	0.0178	0.3401
22-SEP-2021	DSSL	150.15	140.70	0.0650	0.0456	0.0457	0.8731
22-SEP-2021	DTIL	276.70	275.70	0.0036	0.0352	0.0351	0.6706
22-SEP-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	DUCON	10.30	10.50	-0.0192	0.0403	0.0402	0.7680
22-SEP-2021	DVL	283.55	282.70	0.0030	0.0376	0.0375	0.7164
22-SEP-2021	DWARKESH	68.60	68.85	-0.0036	0.0375	0.0374	0.7145
22-SEP-2021	DYNAMATECH	2993.70	2843.75	0.0514	0.0382	0.0382	0.7298
22-SEP-2021	DYNPRO	530.10	531.30	-0.0023	0.0340	0.0339	0.6477
22-SEP-2021	EASEMYTRIP	620.65	602.15	0.0303	0.0331	0.0331	0.6324
22-SEP-2021	EASTSILK	3.50	3.45	0.0144	0.0513	0.0511	0.9763
22-SEP-2021	EASUNREYRL	2.65	2.70	-0.0187	0.0395	0.0394	0.7527
22-SEP-2021	EBANK	4134.77	4100.00	0.0084	0.0302	0.0301	0.5751
22-SEP-2021	EBBETF0423	1146.21	1145.00	0.0011	0.0013	0.0013	0.0248
22-SEP-2021	EBBETF0425	1071.39	1071.23	0.0001	0.0015	0.0015	0.0287
22-SEP-2021	EBBETF0430	1185.44	1184.82	0.0005	0.0022	0.0021	0.0401
22-SEP-2021	EBBETF0431	1062.07	1061.38	0.0006	0.0017	0.0017	0.0325
22-SEP-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ECLERX	2285.75	2289.00	-0.0014	0.0303	0.0302	0.5770
22-SEP-2021	EDELWEISS	79.80	78.80	0.0126	0.0350	0.0349	0.6668
22-SEP-2021	EDUCOMP	3.05	2.90	0.0504	0.0357	0.0358	0.6840
22-SEP-2021	EICHERMOT	2842.80	2854.35	-0.0041	0.0209	0.0208	0.3974
22-SEP-2021	EIDPARRY	442.50	425.30	0.0396	0.0280	0.0281	0.5368
22-SEP-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	EIHAHOTELS	359.05	343.90	0.0431	0.0275	0.0276	0.5273
22-SEP-2021	EIHOTEL	115.30	112.05	0.0286	0.0241	0.0241	0.4604
22-SEP-2021	EIMCOELECO	400.15	394.45	0.0143	0.0292	0.0292	0.5579
22-SEP-2021	EKC	122.95	117.10	0.0487	0.0406	0.0406	0.7757
22-SEP-2021	ELECON	167.50	165.80	0.0102	0.0412	0.0411	0.7852
22-SEP-2021	ELECTCAST	37.00	37.25	-0.0067	0.0319	0.0318	0.6075
22-SEP-2021	ELECTHERM	123.00	124.75	-0.0141	0.0381	0.0380	0.7260
22-SEP-2021	ELGIEQUIP	208.00	203.45	0.0221	0.0261	0.0261	0.4986
22-SEP-2021	ELGIRUBCO	38.25	38.00	0.0066	0.0394	0.0393	0.7508
22-SEP-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	EMAMILTD	584.60	581.10	0.0060	0.0219	0.0218	0.4165
22-SEP-2021	EMAMIPAP	160.05	159.90	0.0009	0.0395	0.0394	0.7527
22-SEP-2021	EMAMIREAL	73.00	69.60	0.0477	0.0360	0.0361	0.6897
22-SEP-2021	EMBASSY	341.62	335.31	0.0186	0.0159	0.0159	0.3038
22-SEP-2021	EMCO	1.85	1.90	-0.0267	0.0650	0.0649	1.2399
22-SEP-2021	EMKAY	117.10	115.70	0.0120	0.0390	0.0389	0.7432
22-SEP-2021	EMMBI	105.75	106.85	-0.0103	0.0348	0.0348	0.6649
22-SEP-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ENDURANCE	1601.10	1608.10	-0.0044	0.0217	0.0217	0.4146
22-SEP-2021	ENERGYDEV	9.15	9.40	-0.0270	0.0344	0.0344	0.6572
22-SEP-2021	ENGINERSIN	73.90	72.40	0.0205	0.0207	0.0207	0.3955
22-SEP-2021	ENIL	190.50	187.20	0.0175	0.0296	0.0296	0.5655
22-SEP-2021	EPL	256.70	250.10	0.0260	0.0246	0.0246	0.4700
22-SEP-2021	EQ30	431.40	428.24	0.0074	0.0198	0.0197	0.3764
22-SEP-2021	EQUITAS	118.00	119.55	-0.0131	0.0348	0.0348	0.6649
22-SEP-2021	EQUITASBNK	59.55	59.70	-0.0025	0.0244	0.0244	0.4662
22-SEP-2021	ERIS	750.20	757.55	-0.0097	0.0194	0.0193	0.3687
22-SEP-2021	EROSMEDIA	20.10	19.15	0.0484	0.0381	0.0381	0.7279
22-SEP-2021	ESABINDIA	2216.65	2263.90	-0.0211	0.0251	0.0251	0.4795
22-SEP-2021	ESCORTS	1520.15	1474.80	0.0303	0.0243	0.0243	0.4643
22-SEP-2021	ESSARSHPNG	9.75	9.90	-0.0153	0.0354	0.0353	0.6744
22-SEP-2021	ESTER	140.80	139.65	0.0082	0.0333	0.0332	0.6343
22-SEP-2021	EUROTEXIND	10.85	10.85	0.0000	0.0836	0.0834	1.5934
22-SEP-2021	EVEREADY	347.60	353.30	-0.0163	0.0310	0.0309	0.5903
22-SEP-2021	EVERESTIND	430.85	426.80	0.0094	0.0307	0.0307	0.5865
22-SEP-2021	EXCEL	3.10	3.15	-0.0160	0.0422	0.0421	0.8043
22-SEP-2021	EXCELINDUS	1007.10	1025.80	-0.0184	0.0286	0.0286	0.5464
22-SEP-2021	EXIDEIND	182.50	178.40	0.0227	0.0180	0.0180	0.3439
22-SEP-2021	EXPLEOSOL	1057.00	1045.00	0.0114	0.0370	0.0370	0.7069
22-SEP-2021	EXXARO	150.90	150.40	0.0033	0.0111	0.0111	0.2121
22-SEP-2021	FACT	122.80	119.85	0.0243	0.0388	0.0388	0.7413
22-SEP-2021	FAIRCHEMOR	1861.05	1829.05	0.0173	0.0273	0.0272	0.5197
22-SEP-2021	FCL	138.00	133.80	0.0309	0.0374	0.0373	0.7126
22-SEP-2021	FCONSUMER	7.35	7.35	0.0000	0.0390	0.0389	0.7432
22-SEP-2021	FCSSOFT	1.30	1.25	0.0392	0.0814	0.0813	1.5532
22-SEP-2021	FDC	353.50	352.30	0.0034	0.0238	0.0237	0.4528
22-SEP-2021	FEDERALBNK	81.10	80.05	0.0130	0.0268	0.0268	0.5120
22-SEP-2021	FEL	8.70	8.85	-0.0171	0.0370	0.0369	0.7050
22-SEP-2021	FELDVR	12.00	11.95	0.0042	0.0353	0.0352	0.6725
22-SEP-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	FIEMIND	1142.25	1116.75	0.0226	0.0343	0.0343	0.6553
22-SEP-2021	FILATEX	101.00	101.90	-0.0089	0.0380	0.0379	0.7241
22-SEP-2021	FINCABLES	490.50	497.70	-0.0146	0.0247	0.0247	0.4719
22-SEP-2021	FINEORG	3164.85	3135.15	0.0094	0.0234	0.0233	0.4451
22-SEP-2021	FINPIPE	194.70	188.70	0.0313	0.0219	0.0220	0.4203
22-SEP-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	FLEXITUFF	15.40	14.65	0.0499	0.0529	0.0529	1.0107
22-SEP-2021	FLFL	55.55	56.20	-0.0116	0.0353	0.0352	0.6725
22-SEP-2021	FLUOROCHEM	1729.10	1704.25	0.0145	0.0298	0.0297	0.5674
22-SEP-2021	FMGOETZE	271.15	275.25	-0.0150	0.0259	0.0258	0.4929
22-SEP-2021	FMNL	8.90	8.80	0.0113	0.0365	0.0364	0.6954
22-SEP-2021	FORCEMOT	1460.10	1459.10	0.0007	0.0283	0.0282	0.5388
22-SEP-2021	FORTIS	265.25	266.45	-0.0045	0.0220	0.0220	0.4203
22-SEP-2021	FOSECOIND	1483.50	1445.35	0.0261	0.0228	0.0228	0.4356
22-SEP-2021	FRETAIL	47.65	47.10	0.0116	0.0368	0.0367	0.7012
22-SEP-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	FSC	72.15	72.60	-0.0062	0.0329	0.0328	0.6266
22-SEP-2021	FSL	201.00	196.45	0.0229	0.0329	0.0329	0.6286
22-SEP-2021	GABRIEL	146.35	143.40	0.0204	0.0299	0.0299	0.5712
22-SEP-2021	GAEL	173.75	173.15	0.0035	0.0311	0.0311	0.5942
22-SEP-2021	GAIL	150.00	150.00	0.0000	0.0229	0.0228	0.4356
22-SEP-2021	GAL	2.30	2.20	0.0445	0.0405	0.0405	0.7738
22-SEP-2021	GALAXYSURF	3417.95	3305.65	0.0334	0.0213	0.0214	0.4088
22-SEP-2021	GALLANTT	74.10	72.95	0.0156	0.0370	0.0369	0.7050
22-SEP-2021	GALLISPAT	54.00	54.30	-0.0055	0.0394	0.0393	0.7508
22-SEP-2021	GANDHITUBE	456.10	449.05	0.0156	0.0279	0.0279	0.5330
22-SEP-2021	GANECOS	511.50	509.35	0.0042	0.0284	0.0283	0.5407
22-SEP-2021	GANESHBE	84.85	84.20	0.0077	0.0065	0.0065	0.1242
22-SEP-2021	GANESHHOUC	150.45	152.95	-0.0165	0.0401	0.0400	0.7642
22-SEP-2021	GANGAFORGE	14.45	14.25	0.0139	0.0085	0.0085	0.1624
22-SEP-2021	GANGESSECU	89.00	92.25	-0.0359	0.0399	0.0399	0.7623
22-SEP-2021	GARFIBRES	3382.05	3395.60	-0.0040	0.0228	0.0227	0.4337
22-SEP-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	GATI	141.20	137.45	0.0269	0.0361	0.0360	0.6878
22-SEP-2021	GAYAHWS	0.65	0.60	0.0800	0.0659	0.0659	1.2590
22-SEP-2021	GAYAPROJ	53.40	52.15	0.0237	0.0409	0.0408	0.7795
22-SEP-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	GDL	239.10	243.70	-0.0191	0.0294	0.0294	0.5617
22-SEP-2021	GEECEE	144.30	145.25	-0.0066	0.0324	0.0323	0.6171
22-SEP-2021	GEEKAYWIRE	83.00	82.35	0.0079	0.0269	0.0268	0.5120
22-SEP-2021	GENCON	42.95	42.70	0.0058	0.0206	0.0206	0.3936
22-SEP-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	GENESYS	155.05	147.70	0.0486	0.0381	0.0382	0.7298
22-SEP-2021	GENUSPAPER	9.35	9.30	0.0054	0.0380	0.0379	0.7241
22-SEP-2021	GENUSPOWER	62.65	61.60	0.0169	0.0366	0.0365	0.6973
22-SEP-2021	GEOJITFSL	76.70	76.85	-0.0020	0.0339	0.0338	0.6457
22-SEP-2021	GEPIL	311.30	308.15	0.0102	0.0271	0.0271	0.5177
22-SEP-2021	GESHIP	367.95	365.90	0.0056	0.0280	0.0280	0.5349
22-SEP-2021	GET&D	131.25	131.75	-0.0038	0.0286	0.0285	0.5445
22-SEP-2021	GFLLIMITED	78.45	72.00	0.0858	0.0304	0.0309	0.5903
22-SEP-2021	GFSTEELS	2.55	2.45	0.0400	0.0754	0.0753	1.4386
22-SEP-2021	GHCL	396.25	379.15	0.0441	0.0287	0.0288	0.5502
22-SEP-2021	GICHSGFIN	150.35	146.35	0.0270	0.0327	0.0326	0.6228
22-SEP-2021	GICRE	143.90	144.75	-0.0059	0.0291	0.0290	0.5540
22-SEP-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	GILLANDERS	43.85	44.65	-0.0181	0.0326	0.0326	0.6228
22-SEP-2021	GILLETTE	5927.90	5895.40	0.0055	0.0118	0.0118	0.2254
22-SEP-2021	GINNIFILA	33.05	32.70	0.0106	0.0387	0.0386	0.7375
22-SEP-2021	GIPCL	80.45	79.90	0.0069	0.0215	0.0215	0.4108
22-SEP-2021	GISOLUTION	2.90	2.80	0.0351	0.0627	0.0626	1.1960
22-SEP-2021	GKWLIMITED	655.00	640.10	0.0230	0.0320	0.0320	0.6114
22-SEP-2021	GLAND	3876.95	3864.60	0.0032	0.0221	0.0221	0.4222
22-SEP-2021	GLAXO	1500.75	1504.95	-0.0028	0.0156	0.0156	0.2980
22-SEP-2021	GLENMARK	511.95	506.20	0.0113	0.0250	0.0249	0.4757
22-SEP-2021	GLFL	3.25	3.15	0.0313	0.0969	0.0967	1.8475
22-SEP-2021	GLOBAL	46.25	45.00	0.0274	0.0201	0.0201	0.3840
22-SEP-2021	GLOBALVECT	51.60	52.05	-0.0087	0.0362	0.0362	0.6916
22-SEP-2021	GLOBE	12.10	12.40	-0.0245	0.0293	0.0293	0.5598
22-SEP-2021	GLOBUSSPR	1380.90	1315.10	0.0488	0.0347	0.0348	0.6649
22-SEP-2021	GLS	691.10	679.00	0.0177	0.0074	0.0075	0.1433
22-SEP-2021	GMBREW	576.15	567.40	0.0153	0.0275	0.0275	0.5254
22-SEP-2021	GMDCLTD	69.85	66.00	0.0567	0.0302	0.0304	0.5808
22-SEP-2021	GMMPFAUDLR	4500.90	4390.45	0.0248	0.0277	0.0277	0.5292
22-SEP-2021	GMRINFRA	36.25	35.30	0.0266	0.0265	0.0265	0.5063
22-SEP-2021	GNA	847.95	837.65	0.0122	0.0331	0.0331	0.6324
22-SEP-2021	GNFC	388.10	383.00	0.0132	0.0280	0.0279	0.5330
22-SEP-2021	GOACARBON	353.55	358.50	-0.0139	0.0325	0.0325	0.6209
22-SEP-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	GOCLCORP	279.10	260.20	0.0701	0.0313	0.0316	0.6037
22-SEP-2021	GODFRYPHLP	1063.10	1044.65	0.0175	0.0193	0.0193	0.3687
22-SEP-2021	GODHA	37.20	37.00	0.0054	0.0265	0.0264	0.5044
22-SEP-2021	GODREJAGRO	650.65	645.70	0.0076	0.0202	0.0201	0.3840
22-SEP-2021	GODREJCP	1054.50	1080.50	-0.0244	0.0207	0.0207	0.3955
22-SEP-2021	GODREJIND	567.25	554.85	0.0221	0.0188	0.0189	0.3611
22-SEP-2021	GODREJPROP	1951.05	1723.70	0.1239	0.0259	0.0273	0.5216
22-SEP-2021	GOENKA	1.25	1.25	0.0000	0.0806	0.0804	1.5360
22-SEP-2021	GOKEX	196.70	188.05	0.0450	0.0391	0.0391	0.7470
22-SEP-2021	GOKUL	27.25	27.35	-0.0037	0.0382	0.0381	0.7279
22-SEP-2021	GOKULAGRO	38.85	38.95	-0.0026	0.0401	0.0400	0.7642
22-SEP-2021	GOLDBEES	40.60	40.23	0.0092	0.0085	0.0086	0.1643
22-SEP-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	GOLDENTOBC	111.75	106.45	0.0486	0.0418	0.0418	0.7986
22-SEP-2021	GOLDIAM	960.15	979.30	-0.0197	0.0377	0.0376	0.7183
22-SEP-2021	GOLDSHARE	41.30	41.10	0.0049	0.0085	0.0084	0.1605
22-SEP-2021	GOLDTECH	36.10	34.40	0.0482	0.0401	0.0401	0.7661
22-SEP-2021	GOODLUCK	283.85	286.20	-0.0082	0.0429	0.0428	0.8177
22-SEP-2021	GOODYEAR	1040.25	1022.50	0.0172	0.0212	0.0212	0.4050
22-SEP-2021	GPIL	1223.55	1166.00	0.0482	0.0389	0.0389	0.7432
22-SEP-2021	GPPL	102.00	101.95	0.0005	0.0232	0.0231	0.4413
22-SEP-2021	GPTINFRA	89.80	85.25	0.0520	0.0428	0.0429	0.8196
22-SEP-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	GRANULES	323.45	321.55	0.0059	0.0275	0.0274	0.5235
22-SEP-2021	GRAPHITE	599.65	600.05	-0.0007	0.0341	0.0340	0.6496
22-SEP-2021	GRASIM	1574.65	1557.10	0.0112	0.0203	0.0203	0.3878
22-SEP-2021	GRAUWEIL	62.80	60.30	0.0406	0.0114	0.0118	0.2254
22-SEP-2021	GRAVITA	194.25	192.65	0.0083	0.0360	0.0359	0.6859
22-SEP-2021	GREAVESCOT	136.50	134.85	0.0122	0.0291	0.0290	0.5540
22-SEP-2021	GREENLAM	1383.45	1380.50	0.0021	0.0250	0.0249	0.4757
22-SEP-2021	GREENPANEL	311.10	306.30	0.0155	0.0293	0.0293	0.5598
22-SEP-2021	GREENPLY	174.30	172.35	0.0113	0.0273	0.0273	0.5216
22-SEP-2021	GREENPOWER	3.10	3.15	-0.0160	0.0363	0.0362	0.6916
22-SEP-2021	GRINDWELL	1374.95	1383.80	-0.0064	0.0223	0.0223	0.4260
22-SEP-2021	GRINFRA	1948.10	1769.00	0.0964	0.0098	0.0119	0.2273
22-SEP-2021	GROBTEA	1016.20	999.95	0.0161	0.0353	0.0352	0.6725
22-SEP-2021	GRPLTD	965.55	972.40	-0.0071	0.0294	0.0293	0.5598
22-SEP-2021	GRSE	190.80	191.40	-0.0031	0.0251	0.0250	0.4776
22-SEP-2021	GSCLCEMENT	49.30	49.25	0.0010	0.0344	0.0343	0.6553
22-SEP-2021	GSFC	114.65	112.30	0.0207	0.0260	0.0260	0.4967
22-SEP-2021	GSPL	313.35	315.00	-0.0053	0.0222	0.0221	0.4222
22-SEP-2021	GSS	83.45	85.75	-0.0272	0.0389	0.0388	0.7413
22-SEP-2021	GTL	15.70	15.05	0.0423	0.0465	0.0465	0.8884
22-SEP-2021	GTLINFRA	1.90	1.90	0.0000	0.0568	0.0566	1.0813
22-SEP-2021	GTNTEX	7.60	7.30	0.0403	0.0402	0.0402	0.7680
22-SEP-2021	GTPL	225.80	228.25	-0.0108	0.0350	0.0350	0.6687
22-SEP-2021	GUFICBIO	197.55	195.95	0.0081	0.0354	0.0353	0.6744
22-SEP-2021	GUJALKALI	540.50	487.20	0.1038	0.0281	0.0290	0.5540
22-SEP-2021	GUJAPOLLO	214.65	216.45	-0.0084	0.0322	0.0322	0.6152
22-SEP-2021	GUJGASLTD	624.45	632.75	-0.0132	0.0227	0.0227	0.4337
22-SEP-2021	GUJRAFFIA	37.85	38.40	-0.0144	0.0481	0.0480	0.9170
22-SEP-2021	GULFOILLUB	595.20	603.35	-0.0136	0.0198	0.0198	0.3783
22-SEP-2021	GULFPETRO	54.55	54.30	0.0046	0.0366	0.0365	0.6973
22-SEP-2021	GULPOLY	244.70	245.75	-0.0043	0.0332	0.0332	0.6343
22-SEP-2021	HAL	1356.85	1359.25	-0.0018	0.0241	0.0240	0.4585
22-SEP-2021	HAPPSTMNDS	1444.85	1450.65	-0.0040	0.0271	0.0271	0.5177
22-SEP-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	HARRMALAYA	196.20	193.15	0.0157	0.0345	0.0345	0.6591
22-SEP-2021	HATHWAY	25.00	23.85	0.0471	0.0330	0.0331	0.6324
22-SEP-2021	HATSUN	1405.85	1404.05	0.0013	0.0262	0.0262	0.5006
22-SEP-2021	HAVELLS	1420.45	1411.10	0.0066	0.0216	0.0216	0.4127
22-SEP-2021	HAVISHA	1.25	1.30	-0.0392	0.0534	0.0533	1.0183
22-SEP-2021	HBANKETF	369.15	371.09	-0.0052	0.0117	0.0116	0.2216
22-SEP-2021	HBLPOWER	49.30	47.20	0.0435	0.0387	0.0387	0.7394
22-SEP-2021	HBSL	38.90	38.25	0.0169	0.0428	0.0427	0.8158
22-SEP-2021	HCC	9.70	9.75	-0.0051	0.0372	0.0371	0.7088
22-SEP-2021	HCG	243.95	243.55	0.0016	0.0266	0.0265	0.5063
22-SEP-2021	HCL-INSYS	13.60	13.40	0.0148	0.0350	0.0349	0.6668
22-SEP-2021	HCLTECH	1315.50	1299.50	0.0122	0.0188	0.0188	0.3592
22-SEP-2021	HDFC	2734.70	2774.30	-0.0144	0.0207	0.0207	0.3955
22-SEP-2021	HDFCAMC	3213.35	3203.95	0.0029	0.0196	0.0195	0.3725
22-SEP-2021	HDFCBANK	1533.70	1551.85	-0.0118	0.0175	0.0175	0.3343
22-SEP-2021	HDFCLIFE	733.05	735.80	-0.0037	0.0199	0.0198	0.3783
22-SEP-2021	HDFCMFGETF	41.67	41.30	0.0089	0.0076	0.0077	0.1471
22-SEP-2021	HDFCNIFETF	187.56	186.33	0.0066	0.0123	0.0123	0.2350
22-SEP-2021	HDFCSENETF	633.89	634.47	-0.0009	0.0145	0.0144	0.2751
22-SEP-2021	HDIL	4.65	4.80	-0.0317	0.0374	0.0374	0.7145
22-SEP-2021	HEG	2168.90	2146.70	0.0103	0.0353	0.0353	0.6744
22-SEP-2021	HEIDELBERG	256.65	259.50	-0.0110	0.0192	0.0191	0.3649
22-SEP-2021	HEMIPROP	137.60	132.05	0.0412	0.0295	0.0296	0.5655
22-SEP-2021	HERANBA	810.80	760.85	0.0636	0.0183	0.0188	0.3592
22-SEP-2021	HERCULES	139.90	138.35	0.0111	0.0312	0.0311	0.5942
22-SEP-2021	HERITGFOOD	467.50	471.10	-0.0077	0.0298	0.0298	0.5693
22-SEP-2021	HEROMOTOCO	2847.25	2850.45	-0.0011	0.0191	0.0190	0.3630
22-SEP-2021	HESTERBIO	2543.05	2534.45	0.0034	0.0306	0.0305	0.5827
22-SEP-2021	HEXATRADEX	161.00	166.90	-0.0360	0.0379	0.0379	0.7241
22-SEP-2021	HFCL	73.15	74.05	-0.0122	0.0408	0.0407	0.7776
22-SEP-2021	HGINFRA	626.10	618.40	0.0124	0.0312	0.0312	0.5961
22-SEP-2021	HGS	2860.75	2837.15	0.0083	0.0327	0.0326	0.6228
22-SEP-2021	HIKAL	641.90	641.70	0.0003	0.0365	0.0364	0.6954
22-SEP-2021	HIL	5290.15	5161.70	0.0246	0.0322	0.0322	0.6152
22-SEP-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	HILTON	13.40	13.90	-0.0366	0.0343	0.0343	0.6553
22-SEP-2021	HIMATSEIDE	244.65	233.00	0.0488	0.0358	0.0359	0.6859
22-SEP-2021	HINDALCO	463.00	451.00	0.0263	0.0285	0.0285	0.5445
22-SEP-2021	HINDCOMPOS	328.90	341.80	-0.0385	0.0334	0.0334	0.6381
22-SEP-2021	HINDCON	62.15	61.50	0.0105	0.0172	0.0172	0.3286
22-SEP-2021	HINDCOPPER	111.40	109.10	0.0209	0.0379	0.0378	0.7222
22-SEP-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	HINDMOTORS	7.20	7.50	-0.0408	0.0338	0.0339	0.6477
22-SEP-2021	HINDNATGLS	35.95	35.90	0.0014	0.0354	0.0353	0.6744
22-SEP-2021	HINDOILEXP	202.50	206.80	-0.0210	0.0370	0.0370	0.7069
22-SEP-2021	HINDPETRO	276.60	271.75	0.0177	0.0230	0.0229	0.4375
22-SEP-2021	HINDUNILVR	2784.50	2812.45	-0.0100	0.0153	0.0153	0.2923
22-SEP-2021	HINDZINC	317.80	318.60	-0.0025	0.0228	0.0227	0.4337
22-SEP-2021	HIRECT	189.55	189.30	0.0013	0.0351	0.0351	0.6706
22-SEP-2021	HISARMETAL	126.20	127.20	-0.0079	0.0445	0.0444	0.8483
22-SEP-2021	HITECH	603.05	598.35	0.0078	0.0344	0.0343	0.6553
22-SEP-2021	HITECHCORP	220.75	219.65	0.0050	0.0366	0.0365	0.6973
22-SEP-2021	HITECHGEAR	266.15	257.25	0.0340	0.0354	0.0354	0.6763
22-SEP-2021	HLEGLAS	6479.30	6051.75	0.0683	0.0265	0.0269	0.5139
22-SEP-2021	HLVLTD	9.35	9.10	0.0271	0.0396	0.0395	0.7546
22-SEP-2021	HMT	27.90	28.25	-0.0125	0.0296	0.0296	0.5655
22-SEP-2021	HMVL	77.10	74.75	0.0310	0.0313	0.0313	0.5980
22-SEP-2021	HNDFDS	2011.30	1958.90	0.0264	0.0275	0.0275	0.5254
22-SEP-2021	HNGSNGBEES	316.06	319.30	-0.0102	0.0165	0.0164	0.3133
22-SEP-2021	HOMEFIRST	564.25	556.25	0.0143	0.0187	0.0187	0.3573
22-SEP-2021	HONAUT	43648.15	43227.30	0.0097	0.0207	0.0207	0.3955
22-SEP-2021	HONDAPOWER	1171.60	1177.30	-0.0049	0.0217	0.0216	0.4127
22-SEP-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	HOTELRUGBY	3.85	4.05	-0.0506	0.0683	0.0682	1.3030
22-SEP-2021	HOVS	60.15	61.00	-0.0140	0.0358	0.0358	0.6840
22-SEP-2021	HPL	69.25	69.00	0.0036	0.0342	0.0341	0.6515
22-SEP-2021	HSCL	53.90	53.00	0.0168	0.0338	0.0338	0.6457
22-SEP-2021	HSIL	223.15	222.65	0.0022	0.0350	0.0349	0.6668
22-SEP-2021	HTMEDIA	24.90	25.05	-0.0060	0.0364	0.0363	0.6935
22-SEP-2021	HUBTOWN	27.80	27.85	-0.0018	0.0335	0.0334	0.6381
22-SEP-2021	HUDCO	43.35	42.85	0.0116	0.0268	0.0267	0.5101
22-SEP-2021	HUHTAMAKI	270.20	268.20	0.0074	0.0241	0.0240	0.4585
22-SEP-2021	IBMFNIFTY	174.90	173.51	0.0080	0.0190	0.0190	0.3630
22-SEP-2021	IBREALEST	145.20	133.50	0.0840	0.0402	0.0405	0.7738
22-SEP-2021	IBULHSGFIN	220.90	208.45	0.0580	0.0426	0.0427	0.8158
22-SEP-2021	ICDSLTD	107.40	113.05	-0.0513	0.0463	0.0463	0.8846
22-SEP-2021	ICEMAKE	74.45	74.90	-0.0060	0.0251	0.0250	0.4776
22-SEP-2021	ICICI500	247.76	246.07	0.0068	0.0137	0.0136	0.2598
22-SEP-2021	ICICIALPLV	182.85	181.89	0.0053	0.0078	0.0078	0.1490
22-SEP-2021	ICICIB22	44.01	43.58	0.0098	0.0137	0.0137	0.2617
22-SEP-2021	ICICIBANK	703.35	711.85	-0.0120	0.0235	0.0235	0.4490
22-SEP-2021	ICICIBANKN	368.21	371.07	-0.0077	0.0172	0.0172	0.3286
22-SEP-2021	ICICIBANKP	192.02	192.36	-0.0018	0.0178	0.0178	0.3401
22-SEP-2021	ICICIFMCG	416.68	416.05	0.0015	0.0030	0.0029	0.0554
22-SEP-2021	ICICIGI	1627.70	1638.05	-0.0063	0.0209	0.0208	0.3974
22-SEP-2021	ICICIGOLD	41.64	41.27	0.0089	0.0083	0.0083	0.1586
22-SEP-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
22-SEP-2021	ICICILOVOL	144.75	144.32	0.0030	0.0109	0.0108	0.2063
22-SEP-2021	ICICIM150	113.70	111.59	0.0187	0.0153	0.0154	0.2942
22-SEP-2021	ICICIMCAP	106.27	104.01	0.0215	0.0134	0.0135	0.2579
22-SEP-2021	ICICINF100	193.17	192.71	0.0024	0.0147	0.0146	0.2789
22-SEP-2021	ICICINIFTY	188.37	188.29	0.0004	0.0121	0.0120	0.2293
22-SEP-2021	ICICINV20	97.53	96.75	0.0080	0.0132	0.0132	0.2522
22-SEP-2021	ICICINXT50	43.79	43.28	0.0117	0.0136	0.0136	0.2598
22-SEP-2021	ICICIPHARM	90.81	90.52	0.0032	0.0046	0.0046	0.0879
22-SEP-2021	ICICIPRULI	687.85	692.30	-0.0064	0.0246	0.0246	0.4700
22-SEP-2021	ICICISENSX	640.39	638.02	0.0037	0.0114	0.0114	0.2178
22-SEP-2021	ICICITECH	371.59	365.49	0.0166	0.0123	0.0124	0.2369
22-SEP-2021	ICIL	263.50	253.50	0.0387	0.0391	0.0391	0.7470
22-SEP-2021	ICRA	3582.25	3536.85	0.0128	0.0230	0.0229	0.4375
22-SEP-2021	IDBI	38.45	39.15	-0.0180	0.0313	0.0312	0.5961
22-SEP-2021	IDBIGOLD	4300.80	4268.75	0.0075	0.0127	0.0127	0.2426
22-SEP-2021	IDEA	10.40	10.80	-0.0377	0.0575	0.0574	1.0966
22-SEP-2021	IDFC	55.65	54.50	0.0209	0.0301	0.0300	0.5731
22-SEP-2021	IDFCFIRSTB	48.50	48.50	0.0000	0.0278	0.0278	0.5311
22-SEP-2021	IDFNIFTYET	184.28	183.76	0.0028	0.0201	0.0200	0.3821
22-SEP-2021	IEX	600.65	583.75	0.0285	0.0256	0.0256	0.4891
22-SEP-2021	IFBAGRO	562.45	557.40	0.0090	0.0331	0.0331	0.6324
22-SEP-2021	IFBIND	1205.60	1179.95	0.0215	0.0314	0.0314	0.5999
22-SEP-2021	IFCI	12.05	12.20	-0.0124	0.0379	0.0378	0.7222
22-SEP-2021	IFGLEXPOR	310.15	300.45	0.0318	0.0363	0.0363	0.6935
22-SEP-2021	IGARASHI	513.55	513.65	-0.0002	0.0340	0.0340	0.6496
22-SEP-2021	IGL	537.65	549.40	-0.0216	0.0205	0.0205	0.3917
22-SEP-2021	IGPL	744.10	713.95	0.0414	0.0341	0.0341	0.6515
22-SEP-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	IIFL	277.35	273.70	0.0132	0.0357	0.0356	0.6801
22-SEP-2021	IIFLSEC	92.90	91.35	0.0168	0.0406	0.0405	0.7738
22-SEP-2021	IIFLWAM	1590.05	1542.80	0.0302	0.0262	0.0262	0.5006
22-SEP-2021	IITL	68.45	69.00	-0.0080	0.0333	0.0332	0.6343
22-SEP-2021	IL&FSENGG	4.20	4.35	-0.0351	0.0345	0.0345	0.6591
22-SEP-2021	IL&FSTRANS	3.10	3.15	-0.0160	0.0416	0.0415	0.7929
22-SEP-2021	IMAGICAA	7.70	7.75	-0.0065	0.0351	0.0350	0.6687
22-SEP-2021	IMFA	678.85	661.25	0.0263	0.0334	0.0333	0.6362
22-SEP-2021	IMPAL	759.90	761.15	-0.0016	0.0236	0.0236	0.4509
22-SEP-2021	IMPEXFERRO	1.25	1.10	0.1278	0.0716	0.0720	1.3756
22-SEP-2021	INCREDIBLE	26.95	27.10	-0.0056	0.0434	0.0433	0.8272
22-SEP-2021	INDBANK	22.95	23.15	-0.0087	0.0466	0.0465	0.8884
22-SEP-2021	INDHOTEL	173.10	164.40	0.0516	0.0256	0.0258	0.4929
22-SEP-2021	INDIACEM	179.75	175.45	0.0242	0.0283	0.0283	0.5407
22-SEP-2021	INDIAGLYCO	678.15	686.65	-0.0125	0.0327	0.0327	0.6247
22-SEP-2021	INDIAMART	8614.00	8224.55	0.0463	0.0298	0.0299	0.5712
22-SEP-2021	INDIANB	132.00	129.85	0.0164	0.0313	0.0313	0.5980
22-SEP-2021	INDIANCARD	167.55	167.55	0.0000	0.0309	0.0308	0.5884
22-SEP-2021	INDIANHUME	198.95	196.35	0.0132	0.0283	0.0282	0.5388
22-SEP-2021	INDIGO	2188.30	2236.25	-0.0217	0.0242	0.0241	0.4604
22-SEP-2021	INDIGOPNTS	2593.35	2561.65	0.0123	0.0157	0.0157	0.2999
22-SEP-2021	INDIGRID	133.99	134.52	-0.0039	0.0095	0.0095	0.1815
22-SEP-2021	INDINFR	124.65	124.65	0.0000	0.0060	0.0060	0.1146
22-SEP-2021	INDLMETER	11.85	12.00	-0.0126	0.0375	0.0375	0.7164
22-SEP-2021	INDNIPPON	340.95	344.90	-0.0115	0.0262	0.0261	0.4986
22-SEP-2021	INDOCO	465.10	462.30	0.0060	0.0330	0.0329	0.6286
22-SEP-2021	INDORAMA	49.95	50.70	-0.0149	0.0365	0.0364	0.6954
22-SEP-2021	INDOSOLAR	2.50	2.50	0.0000	0.0437	0.0436	0.8330
22-SEP-2021	INDOSTAR	288.60	284.75	0.0134	0.0293	0.0292	0.5579
22-SEP-2021	INDOTECH	153.75	155.85	-0.0136	0.0348	0.0347	0.6629
22-SEP-2021	INDOTHAI	89.70	88.50	0.0135	0.0336	0.0335	0.6400
22-SEP-2021	INDOWIND	6.20	6.15	0.0081	0.0371	0.0371	0.7088
22-SEP-2021	INDRAMEDCO	82.45	77.35	0.0639	0.0303	0.0306	0.5846
22-SEP-2021	INDSWFTLAB	64.05	64.00	0.0008	0.0406	0.0405	0.7738
22-SEP-2021	INDSWFTLTD	9.20	9.50	-0.0321	0.0386	0.0385	0.7355
22-SEP-2021	INDTERRAIN	39.85	39.30	0.0139	0.0334	0.0333	0.6362
22-SEP-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	INDUSINDBK	1141.40	1137.55	0.0034	0.0338	0.0337	0.6438
22-SEP-2021	INDUSTOWER	273.35	270.85	0.0092	0.0299	0.0299	0.5712
22-SEP-2021	INEOSSTYRO	1367.90	1337.50	0.0225	0.0275	0.0275	0.5254
22-SEP-2021	INFIBEAM	41.55	41.10	0.0109	0.0370	0.0369	0.7050
22-SEP-2021	INFOBEAN	379.50	369.95	0.0255	0.0357	0.0357	0.6820
22-SEP-2021	INFOMEDIA	3.95	3.80	0.0387	0.0848	0.0846	1.6163
22-SEP-2021	INFRABEES	514.34	510.63	0.0072	0.0135	0.0135	0.2579
22-SEP-2021	INFY	1716.90	1718.40	-0.0009	0.0170	0.0169	0.3229
22-SEP-2021	INGERRAND	979.05	978.85	0.0002	0.0216	0.0215	0.4108
22-SEP-2021	INOXLEISUR	359.75	323.05	0.1076	0.0237	0.0249	0.4757
22-SEP-2021	INOXWIND	104.05	102.85	0.0116	0.0384	0.0383	0.7317
22-SEP-2021	INSECTICID	701.80	700.60	0.0017	0.0260	0.0259	0.4948
22-SEP-2021	INSPIRISYS	49.50	47.25	0.0465	0.0372	0.0373	0.7126
22-SEP-2021	INTELLECT	686.50	678.80	0.0113	0.0361	0.0360	0.6878
22-SEP-2021	INTENTECH	66.55	66.50	0.0008	0.0414	0.0413	0.7890
22-SEP-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	INTLCONV	70.30	69.45	0.0122	0.0025	0.0027	0.0516
22-SEP-2021	INVENTURE	2.90	3.00	-0.0339	0.0412	0.0412	0.7871
22-SEP-2021	IOB	20.60	20.80	-0.0097	0.0377	0.0377	0.7203
22-SEP-2021	IOC	116.45	115.00	0.0125	0.0183	0.0183	0.3496
22-SEP-2021	IOLCP	564.70	569.30	-0.0081	0.0318	0.0317	0.6056
22-SEP-2021	IPCALAB	2429.55	2432.45	-0.0012	0.0218	0.0218	0.4165
22-SEP-2021	IPL	312.50	310.00	0.0080	0.0084	0.0084	0.1605
22-SEP-2021	IRB	171.45	171.70	-0.0015	0.0324	0.0324	0.6190
22-SEP-2021	IRBINVIT	58.37	58.33	0.0007	0.0151	0.0150	0.2866
22-SEP-2021	IRCON	43.60	43.10	0.0115	0.0235	0.0235	0.4490
22-SEP-2021	IRCTC	3671.30	3624.55	0.0128	0.0256	0.0256	0.4891
22-SEP-2021	IRFC	22.35	22.40	-0.0022	0.0099	0.0099	0.1891
22-SEP-2021	IRISDOREME	172.85	180.90	-0.0455	0.0261	0.0262	0.5006
22-SEP-2021	ISEC	744.35	729.15	0.0206	0.0258	0.0258	0.4929
22-SEP-2021	ISFT	125.30	130.15	-0.0380	0.0390	0.0390	0.7451
22-SEP-2021	ISGEC	752.30	749.90	0.0032	0.0186	0.0186	0.3554
22-SEP-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ISMTLTD	27.45	26.10	0.0504	0.0394	0.0395	0.7546
22-SEP-2021	ITC	243.50	241.50	0.0082	0.0170	0.0170	0.3248
22-SEP-2021	ITDC	424.45	422.35	0.0050	0.0331	0.0330	0.6305
22-SEP-2021	ITDCEM	77.00	76.25	0.0098	0.0331	0.0330	0.6305
22-SEP-2021	ITI	118.35	118.15	0.0017	0.0287	0.0286	0.5464
22-SEP-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	IVC	5.90	5.95	-0.0084	0.0365	0.0364	0.6954
22-SEP-2021	IVP	116.40	122.10	-0.0478	0.0374	0.0375	0.7164
22-SEP-2021	IVZINGOLD	4187.75	4182.90	0.0012	0.0126	0.0126	0.2407
22-SEP-2021	IVZINNIFTY	1922.95	1919.95	0.0016	0.0195	0.0194	0.3706
22-SEP-2021	IWEL	650.00	660.75	-0.0164	0.0237	0.0236	0.4509
22-SEP-2021	IZMO	95.40	90.90	0.0483	0.0369	0.0369	0.7050
22-SEP-2021	J&KBANK	37.20	37.00	0.0054	0.0342	0.0341	0.6515
22-SEP-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	JAGRAN	62.50	60.45	0.0333	0.0246	0.0247	0.4719
22-SEP-2021	JAGSNPHARM	154.20	151.60	0.0170	0.0450	0.0449	0.8578
22-SEP-2021	JAIBALAJI	52.75	50.35	0.0466	0.0312	0.0313	0.5980
22-SEP-2021	JAICORPLTD	130.95	122.80	0.0643	0.0342	0.0345	0.6591
22-SEP-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	JAINSTUDIO	2.10	1.95	0.0741	0.0689	0.0690	1.3182
22-SEP-2021	JAIPURKURT	62.40	65.40	-0.0470	0.0106	0.0111	0.2121
22-SEP-2021	JAMNAAUTO	91.80	90.25	0.0170	0.0296	0.0295	0.5636
22-SEP-2021	JASH	518.75	522.45	-0.0071	0.0323	0.0323	0.6171
22-SEP-2021	JAYAGROGN	244.40	248.55	-0.0168	0.0364	0.0363	0.6935
22-SEP-2021	JAYBARMARU	186.35	180.75	0.0305	0.0346	0.0346	0.6610
22-SEP-2021	JAYNECOIND	19.90	20.10	-0.0100	0.0361	0.0360	0.6878
22-SEP-2021	JAYSREETEA	106.25	105.60	0.0061	0.0310	0.0310	0.5923
22-SEP-2021	JBCHEPHARM	1734.25	1756.25	-0.0126	0.0228	0.0228	0.4356
22-SEP-2021	JBFIND	25.05	23.85	0.0491	0.0413	0.0414	0.7909
22-SEP-2021	JBMA	460.25	458.25	0.0044	0.0305	0.0304	0.5808
22-SEP-2021	JCHAC	2174.90	2189.05	-0.0065	0.0218	0.0217	0.4146
22-SEP-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	JETAIRWAYS	118.45	112.85	0.0484	0.0417	0.0418	0.7986
22-SEP-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	JHS	24.35	24.15	0.0082	0.0375	0.0374	0.7145
22-SEP-2021	JIKIND	0.65	0.60	0.0800	0.0898	0.0897	1.7137
22-SEP-2021	JINDALPHOT	112.20	113.15	-0.0084	0.0395	0.0394	0.7527
22-SEP-2021	JINDALPOLY	1007.15	1004.10	0.0030	0.0336	0.0336	0.6419
22-SEP-2021	JINDALSAW	116.75	113.90	0.0247	0.0318	0.0318	0.6075
22-SEP-2021	JINDALSTEL	365.95	361.60	0.0120	0.0339	0.0339	0.6477
22-SEP-2021	JINDRILL	136.35	137.75	-0.0102	0.0332	0.0331	0.6324
22-SEP-2021	JINDWORLD	87.50	87.45	0.0006	0.0360	0.0359	0.6859
22-SEP-2021	JISLDVREQS	23.00	21.95	0.0467	0.0355	0.0355	0.6782
22-SEP-2021	JISLJALEQS	37.10	35.35	0.0483	0.0399	0.0400	0.7642
22-SEP-2021	JITFINFRA	147.30	140.40	0.0480	0.0401	0.0402	0.7680
22-SEP-2021	JKCEMENT	3215.65	3228.60	-0.0040	0.0216	0.0216	0.4127
22-SEP-2021	JKIL	186.40	185.05	0.0073	0.0295	0.0295	0.5636
22-SEP-2021	JKLAKSHMI	674.05	675.80	-0.0026	0.0246	0.0245	0.4681
22-SEP-2021	JKPAPER	235.85	230.75	0.0219	0.0338	0.0338	0.6457
22-SEP-2021	JKTYRE	155.45	149.00	0.0424	0.0303	0.0303	0.5789
22-SEP-2021	JMA	61.40	62.75	-0.0217	0.0358	0.0357	0.6820
22-SEP-2021	JMCPROJECT	100.75	100.65	0.0010	0.0321	0.0320	0.6114
22-SEP-2021	JMFINANCIL	90.05	89.80	0.0028	0.0272	0.0271	0.5177
22-SEP-2021	JMTAUTOLTD	2.70	2.70	0.0000	0.0333	0.0332	0.6343
22-SEP-2021	JOCIL	229.90	229.65	0.0011	0.0390	0.0389	0.7432
22-SEP-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	JPASSOCIAT	8.80	9.00	-0.0225	0.0447	0.0446	0.8521
22-SEP-2021	JPINFRATEC	2.00	1.95	0.0253	0.0424	0.0424	0.8101
22-SEP-2021	JPOLYINVST	57.55	54.85	0.0481	0.0411	0.0412	0.7871
22-SEP-2021	JPPOWER	4.35	4.35	0.0000	0.0456	0.0455	0.8693
22-SEP-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	JSL	161.15	157.85	0.0207	0.0382	0.0381	0.7279
22-SEP-2021	JSLHISAR	280.50	279.70	0.0029	0.0344	0.0343	0.6553
22-SEP-2021	JSWENERGY	339.70	338.50	0.0035	0.0311	0.0310	0.5923
22-SEP-2021	JSWHL	4751.30	4783.05	-0.0067	0.0267	0.0266	0.5082
22-SEP-2021	JSWISPL	32.60	32.85	-0.0076	0.0355	0.0354	0.6763
22-SEP-2021	JSWSTEEL	678.55	668.95	0.0142	0.0260	0.0259	0.4948
22-SEP-2021	JTEKTINDIA	106.05	104.25	0.0171	0.0326	0.0325	0.6209
22-SEP-2021	JUBLFOOD	4109.20	4135.40	-0.0064	0.0231	0.0231	0.4413
22-SEP-2021	JUBLINDS	494.55	493.65	0.0018	0.0386	0.0385	0.7355
22-SEP-2021	JUBLINGREA	761.05	772.70	-0.0152	0.0266	0.0266	0.5082
22-SEP-2021	JUBLPHARMA	620.25	617.15	0.0050	0.0271	0.0271	0.5177
22-SEP-2021	JUMPNET	8.55	8.70	-0.0174	0.0340	0.0339	0.6477
22-SEP-2021	JUNIORBEES	450.20	447.96	0.0050	0.0110	0.0110	0.2102
22-SEP-2021	JUSTDIAL	986.60	979.70	0.0070	0.0360	0.0359	0.6859
22-SEP-2021	JYOTHYLAB	166.20	164.95	0.0075	0.0201	0.0201	0.3840
22-SEP-2021	JYOTISTRUC	15.60	15.90	-0.0190	0.0619	0.0617	1.1788
22-SEP-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	KABRAEXTRU	243.20	234.90	0.0347	0.0395	0.0395	0.7546
22-SEP-2021	KAJARIACER	1178.75	1123.85	0.0477	0.0202	0.0204	0.3897
22-SEP-2021	KAKATCEM	239.70	236.80	0.0122	0.0326	0.0325	0.6209
22-SEP-2021	KALPATPOWR	397.05	394.30	0.0070	0.0242	0.0241	0.4604
22-SEP-2021	KALYANIFRG	199.40	202.95	-0.0176	0.0267	0.0267	0.5101
22-SEP-2021	KALYANKJIL	70.65	67.90	0.0397	0.0171	0.0173	0.3305
22-SEP-2021	KAMATHOTEL	52.50	48.90	0.0710	0.0343	0.0346	0.6610
22-SEP-2021	KAMDHENU	190.00	184.60	0.0288	0.0343	0.0343	0.6553
22-SEP-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	KANANIIND	8.85	8.75	0.0114	0.0431	0.0430	0.8215
22-SEP-2021	KANORICHEM	213.20	210.65	0.0120	0.0351	0.0350	0.6687
22-SEP-2021	KANPRPLA	171.50	173.65	-0.0125	0.0295	0.0294	0.5617
22-SEP-2021	KANSAINER	618.70	619.90	-0.0019	0.0202	0.0201	0.3840
22-SEP-2021	KAPSTON	86.75	87.00	-0.0029	0.0310	0.0309	0.5903
22-SEP-2021	KARDA	16.80	16.95	-0.0089	0.0267	0.0266	0.5082
22-SEP-2021	KARMAENG	18.25	18.15	0.0055	0.0421	0.0420	0.8024
22-SEP-2021	KARURVYSYA	48.60	48.45	0.0031	0.0293	0.0292	0.5579
22-SEP-2021	KAUSHALYA	2.50	2.55	-0.0198	0.0605	0.0604	1.1539
22-SEP-2021	KAVVERITEL	12.10	11.55	0.0465	0.0307	0.0308	0.5884
22-SEP-2021	KAYA	432.65	422.65	0.0234	0.0362	0.0361	0.6897
22-SEP-2021	KCP	139.60	138.90	0.0050	0.0306	0.0305	0.5827
22-SEP-2021	KCPSUGIND	21.45	21.25	0.0094	0.0340	0.0339	0.6477
22-SEP-2021	KDDL	420.80	433.75	-0.0303	0.0344	0.0344	0.6572
22-SEP-2021	KEC	441.70	454.85	-0.0293	0.0226	0.0227	0.4337
22-SEP-2021	KECL	16.75	16.90	-0.0089	0.0337	0.0336	0.6419
22-SEP-2021	KEERTI	21.30	19.30	0.0986	0.0270	0.0278	0.5311
22-SEP-2021	KEI	850.15	855.85	-0.0067	0.0270	0.0269	0.5139
22-SEP-2021	KELLTONTEC	50.95	50.70	0.0049	0.0407	0.0406	0.7757
22-SEP-2021	KENNAMET	1418.95	1432.20	-0.0093	0.0246	0.0246	0.4700
22-SEP-2021	KERNEX	68.25	65.00	0.0488	0.0367	0.0368	0.7031
22-SEP-2021	KESORAMIND	72.65	73.45	-0.0110	0.0359	0.0358	0.6840
22-SEP-2021	KEYFINSERV	78.70	79.00	-0.0038	0.0564	0.0562	1.0737
22-SEP-2021	KHADIM	231.70	233.60	-0.0082	0.0361	0.0360	0.6878
22-SEP-2021	KHAICHEM	58.70	57.30	0.0241	0.0341	0.0341	0.6515
22-SEP-2021	KHAITANLTD	40.15	40.95	-0.0197	0.0241	0.0241	0.4604
22-SEP-2021	KHANDSE	17.15	17.85	-0.0400	0.0380	0.0380	0.7260
22-SEP-2021	KICL	2133.60	2117.40	0.0076	0.0227	0.0227	0.4337
22-SEP-2021	KILITCH	168.10	170.00	-0.0112	0.0348	0.0347	0.6629
22-SEP-2021	KIMS	1225.05	1250.70	-0.0207	0.0161	0.0161	0.3076
22-SEP-2021	KINGFA	1027.50	1011.40	0.0158	0.0360	0.0359	0.6859
22-SEP-2021	KIOCL	251.15	249.55	0.0064	0.0341	0.0340	0.6496
22-SEP-2021	KIRIINDUS	533.30	504.65	0.0552	0.0326	0.0328	0.6266
22-SEP-2021	KIRLFER	235.00	229.20	0.0250	0.0292	0.0292	0.5579
22-SEP-2021	KIRLOSBROS	351.15	359.40	-0.0232	0.0352	0.0351	0.6706
22-SEP-2021	KIRLOSENG	213.10	209.40	0.0175	0.0279	0.0279	0.5330
22-SEP-2021	KIRLOSIND	1691.65	1638.35	0.0320	0.0309	0.0310	0.5923
22-SEP-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	KITEX	170.95	173.00	-0.0119	0.0344	0.0343	0.6553
22-SEP-2021	KKCL	875.00	882.50	-0.0085	0.0197	0.0197	0.3764
22-SEP-2021	KMSUGAR	25.35	25.25	0.0040	0.0424	0.0423	0.8081
22-SEP-2021	KNRCON	288.60	289.95	-0.0047	0.0235	0.0234	0.4471
22-SEP-2021	KOKUYOCMLN	67.00	66.45	0.0082	0.0304	0.0303	0.5789
22-SEP-2021	KOLTEPATIL	331.50	321.85	0.0295	0.0315	0.0314	0.5999
22-SEP-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	KOPRAN	215.55	217.15	-0.0074	0.0366	0.0365	0.6973
22-SEP-2021	KOTAKBANK	1985.55	2010.95	-0.0127	0.0207	0.0206	0.3936
22-SEP-2021	KOTAKBKETF	373.52	375.82	-0.0061	0.0180	0.0179	0.3420
22-SEP-2021	KOTAKGOLD	40.97	40.60	0.0091	0.0080	0.0080	0.1528
22-SEP-2021	KOTAKIT	36.69	36.18	0.0140	0.0082	0.0082	0.1567
22-SEP-2021	KOTAKNIFTY	184.89	184.92	-0.0002	0.0111	0.0110	0.2102
22-SEP-2021	KOTAKNV20	99.23	98.06	0.0119	0.0113	0.0113	0.2159
22-SEP-2021	KOTAKPSUBK	232.47	231.72	0.0032	0.0223	0.0223	0.4260
22-SEP-2021	KOTARISUG	31.15	31.05	0.0032	0.0415	0.0414	0.7909
22-SEP-2021	KOTHARIPET	54.50	51.10	0.0644	0.0405	0.0407	0.7776
22-SEP-2021	KOTHARIPRO	97.30	96.10	0.0124	0.0377	0.0376	0.7183
22-SEP-2021	KOVAI	1667.70	1644.25	0.0142	0.0126	0.0126	0.2407
22-SEP-2021	KPIGLOBAL	127.05	130.80	-0.0291	0.0152	0.0153	0.2923
22-SEP-2021	KPITTECH	338.10	318.95	0.0583	0.0295	0.0297	0.5674
22-SEP-2021	KPRMILL	2119.05	2098.15	0.0099	0.0294	0.0293	0.5598
22-SEP-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	KRBL	272.75	262.80	0.0372	0.0353	0.0353	0.6744
22-SEP-2021	KREBSBIO	195.00	196.35	-0.0069	0.0429	0.0428	0.8177
22-SEP-2021	KRIDHANINF	4.05	4.10	-0.0123	0.0379	0.0378	0.7222
22-SEP-2021	KRISHANA	171.00	169.60	0.0082	0.0294	0.0293	0.5598
22-SEP-2021	KRSNAA	793.25	785.45	0.0099	0.0075	0.0075	0.1433
22-SEP-2021	KSB	1274.70	1253.70	0.0166	0.0236	0.0236	0.4509
22-SEP-2021	KSCL	594.45	593.05	0.0024	0.0277	0.0276	0.5273
22-SEP-2021	KSL	384.25	380.00	0.0111	0.0268	0.0268	0.5120
22-SEP-2021	KTKBANK	70.40	69.50	0.0129	0.0269	0.0269	0.5139
22-SEP-2021	KUANTUM	73.05	72.75	0.0041	0.0366	0.0365	0.6973
22-SEP-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	L&TFH	86.30	83.90	0.0282	0.0283	0.0283	0.5407
22-SEP-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	LAKPRE	4.65	4.50	0.0328	0.1443	0.1440	2.7511
22-SEP-2021	LALPATHLAB	3985.75	3959.75	0.0065	0.0243	0.0243	0.4643
22-SEP-2021	LAMBODHARA	80.85	80.80	0.0006	0.0415	0.0414	0.7909
22-SEP-2021	LAOPALA	294.65	291.75	0.0099	0.0270	0.0269	0.5139
22-SEP-2021	LASA	76.45	71.10	0.0725	0.0356	0.0359	0.6859
22-SEP-2021	LAURUSLABS	620.90	624.10	-0.0051	0.0265	0.0264	0.5044
22-SEP-2021	LAXMIMACH	7940.30	7868.10	0.0091	0.0242	0.0242	0.4623
22-SEP-2021	LCCINFOTEC	2.10	2.00	0.0488	0.1668	0.1664	3.1791
22-SEP-2021	LEMONTREE	41.50	39.90	0.0393	0.0298	0.0299	0.5712
22-SEP-2021	LFIC	79.05	77.30	0.0224	0.0301	0.0301	0.5751
22-SEP-2021	LGBBROSLTD	413.85	405.20	0.0211	0.0301	0.0300	0.5731
22-SEP-2021	LGBFORGE	6.75	7.00	-0.0364	0.0395	0.0395	0.7546
22-SEP-2021	LIBAS	52.05	52.25	-0.0038	0.0300	0.0300	0.5731
22-SEP-2021	LIBERTSHOE	170.65	168.90	0.0103	0.0308	0.0308	0.5884
22-SEP-2021	LICHSGFIN	430.70	407.45	0.0555	0.0254	0.0256	0.4891
22-SEP-2021	LICNETFGSC	23.05	23.22	-0.0073	0.0108	0.0108	0.2063
22-SEP-2021	LICNETFN50	185.21	186.05	-0.0045	0.0228	0.0227	0.4337
22-SEP-2021	LICNETFSEN	633.84	624.85	0.0143	0.0218	0.0218	0.4165
22-SEP-2021	LICNFNHGP	177.52	178.67	-0.0065	0.0214	0.0213	0.4069
22-SEP-2021	LIKHITHA	385.80	366.55	0.0512	0.0269	0.0270	0.5158
22-SEP-2021	LINCOLN	396.60	389.95	0.0169	0.0302	0.0301	0.5751
22-SEP-2021	LINCPEN	212.25	210.30	0.0092	0.0279	0.0278	0.5311
22-SEP-2021	LINDEINDIA	2832.20	2610.70	0.0814	0.0279	0.0284	0.5426
22-SEP-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0009	0.0009	0.0172
22-SEP-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	LODHA	1054.80	1018.10	0.0354	0.0215	0.0215	0.4108
22-SEP-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	LOKESHMACH	53.10	54.45	-0.0251	0.0383	0.0382	0.7298
22-SEP-2021	LOTUSEYE	45.95	46.30	-0.0076	0.0320	0.0320	0.6114
22-SEP-2021	LOVABLE	113.25	112.55	0.0062	0.0361	0.0360	0.6878
22-SEP-2021	LPDC	4.45	4.55	-0.0222	0.0481	0.0480	0.9170
22-SEP-2021	LSIL	3.00	3.00	0.0000	0.0455	0.0454	0.8674
22-SEP-2021	LT	1710.90	1720.85	-0.0058	0.0183	0.0183	0.3496
22-SEP-2021	LTI	5848.30	5739.55	0.0188	0.0228	0.0228	0.4356
22-SEP-2021	LTTS	4682.35	4576.00	0.0230	0.0267	0.0266	0.5082
22-SEP-2021	LUMAXIND	1453.50	1454.25	-0.0005	0.0228	0.0228	0.4356
22-SEP-2021	LUMAXTECH	136.45	134.85	0.0118	0.0316	0.0316	0.6037
22-SEP-2021	LUPIN	940.00	930.10	0.0106	0.0211	0.0210	0.4012
22-SEP-2021	LUXIND	3721.70	3797.45	-0.0201	0.0249	0.0249	0.4757
22-SEP-2021	LXCHEM	564.70	538.45	0.0476	0.0266	0.0267	0.5101
22-SEP-2021	LYKALABS	87.65	87.65	0.0000	0.0378	0.0377	0.7203
22-SEP-2021	LYPSAGEMS	4.50	4.45	0.0112	0.0396	0.0395	0.7546
22-SEP-2021	M&M	752.50	738.45	0.0188	0.0218	0.0217	0.4146
22-SEP-2021	M&MFIN	180.85	180.85	0.0000	0.0317	0.0316	0.6037
22-SEP-2021	MAANALU	129.65	127.50	0.0167	0.0437	0.0436	0.8330
22-SEP-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	MACPOWER	177.20	175.00	0.0125	0.0365	0.0365	0.6973
22-SEP-2021	MADHAV	55.20	53.95	0.0229	0.0376	0.0376	0.7183
22-SEP-2021	MADHUCON	4.75	4.65	0.0213	0.0385	0.0384	0.7336
22-SEP-2021	MADRASFERT	29.10	29.15	-0.0017	0.0350	0.0349	0.6668
22-SEP-2021	MAESGETF	30.05	30.07	-0.0007	0.0070	0.0070	0.1337
22-SEP-2021	MAFANG	53.07	52.79	0.0053	0.0065	0.0065	0.1242
22-SEP-2021	MAFSETF	18.15	18.25	-0.0055	0.0049	0.0049	0.0936
22-SEP-2021	MAGADSUGAR	285.60	284.70	0.0032	0.0381	0.0380	0.7260
22-SEP-2021	MAGNUM	7.75	7.60	0.0195	0.0429	0.0428	0.8177
22-SEP-2021	MAHABANK	18.30	18.35	-0.0027	0.0354	0.0353	0.6744
22-SEP-2021	MAHAPEXLTD	87.25	89.45	-0.0249	0.0501	0.0500	0.9552
22-SEP-2021	MAHASTEEL	91.30	91.40	-0.0011	0.0343	0.0342	0.6534
22-SEP-2021	MAHEPC	133.80	135.15	-0.0100	0.0259	0.0258	0.4929
22-SEP-2021	MAHESHWARI	102.65	101.70	0.0093	0.0332	0.0331	0.6324
22-SEP-2021	MAHINDCIE	227.00	224.25	0.0122	0.0303	0.0302	0.5770
22-SEP-2021	MAHLIFE	273.85	270.40	0.0127	0.0241	0.0241	0.4604
22-SEP-2021	MAHLOG	741.70	720.70	0.0287	0.0283	0.0283	0.5407
22-SEP-2021	MAHSCOOTER	4600.45	4651.30	-0.0110	0.0257	0.0256	0.4891
22-SEP-2021	MAHSEAMLES	316.75	311.65	0.0162	0.0216	0.0216	0.4127
22-SEP-2021	MAITHANALL	973.55	931.15	0.0445	0.0319	0.0319	0.6094
22-SEP-2021	MAJESCO	86.75	86.35	0.0046	0.0324	0.0323	0.6171
22-SEP-2021	MALUPAPER	33.15	32.55	0.0183	0.0363	0.0362	0.6916
22-SEP-2021	MAN50ETF	180.98	180.68	0.0017	0.0134	0.0133	0.2541
22-SEP-2021	MANAKALUCO	19.50	19.90	-0.0203	0.0414	0.0413	0.7890
22-SEP-2021	MANAKCOAT	14.75	14.05	0.0486	0.0424	0.0424	0.8101
22-SEP-2021	MANAKSIA	65.45	64.70	0.0115	0.0312	0.0311	0.5942
22-SEP-2021	MANAKSTEEL	32.00	32.70	-0.0216	0.0365	0.0364	0.6954
22-SEP-2021	MANALIPETC	104.65	104.40	0.0024	0.0351	0.0350	0.6687
22-SEP-2021	MANAPPURAM	171.35	166.35	0.0296	0.0287	0.0287	0.5483
22-SEP-2021	MANGALAM	145.65	145.10	0.0038	0.0387	0.0386	0.7375
22-SEP-2021	MANGCHEFER	73.20	72.45	0.0103	0.0362	0.0361	0.6897
22-SEP-2021	MANGLMCEM	457.50	460.40	-0.0063	0.0283	0.0282	0.5388
22-SEP-2021	MANGTIMBER	18.60	17.55	0.0581	0.0310	0.0312	0.5961
22-SEP-2021	MANINDS	108.85	108.05	0.0074	0.0345	0.0344	0.6572
22-SEP-2021	MANINFRA	89.95	83.10	0.0792	0.0327	0.0331	0.6324
22-SEP-2021	MANUGRAPH	11.90	11.80	0.0084	0.0364	0.0363	0.6935
22-SEP-2021	MANXT50	428.68	425.89	0.0065	0.0136	0.0136	0.2598
22-SEP-2021	MARALOVER	73.75	72.50	0.0171	0.0350	0.0350	0.6687
22-SEP-2021	MARATHON	88.45	83.15	0.0618	0.0360	0.0362	0.6916
22-SEP-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	MARICO	565.20	560.70	0.0080	0.0153	0.0152	0.2904
22-SEP-2021	MARINE	36.95	37.30	-0.0094	0.0237	0.0236	0.4509
22-SEP-2021	MARKSANS	69.15	69.60	-0.0065	0.0360	0.0360	0.6878
22-SEP-2021	MARUTI	6830.80	6777.00	0.0079	0.0192	0.0192	0.3668
22-SEP-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	MASFIN	785.35	780.95	0.0056	0.0235	0.0235	0.4490
22-SEP-2021	MASKINVEST	43.70	41.65	0.0480	0.0316	0.0317	0.6056
22-SEP-2021	MASTEK	3139.05	2964.15	0.0573	0.0326	0.0327	0.6247
22-SEP-2021	MATRIMONY	1003.95	999.85	0.0041	0.0322	0.0321	0.6133
22-SEP-2021	MAWANASUG	81.90	81.85	0.0006	0.0370	0.0369	0.7050
22-SEP-2021	MAXHEALTH	371.90	365.50	0.0174	0.0245	0.0245	0.4681
22-SEP-2021	MAXIND	72.35	71.30	0.0146	0.0174	0.0174	0.3324
22-SEP-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	MAXVIL	97.25	92.95	0.0452	0.0315	0.0316	0.6037
22-SEP-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	MAYURUNIQ	472.75	476.70	-0.0083	0.0287	0.0286	0.5464
22-SEP-2021	MAZDA	655.50	656.00	-0.0008	0.0341	0.0340	0.6496
22-SEP-2021	MAZDOCK	251.55	251.20	0.0014	0.0243	0.0242	0.4623
22-SEP-2021	MBAPL	180.90	181.10	-0.0011	0.0339	0.0338	0.6457
22-SEP-2021	MBECL	6.75	7.00	-0.0364	0.0375	0.0375	0.7164
22-SEP-2021	MBLINFRA	18.10	18.55	-0.0246	0.0362	0.0361	0.6897
22-SEP-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	MCDHOLDING	63.50	66.80	-0.0507	0.0347	0.0348	0.6649
22-SEP-2021	MCDOWELL-N	773.50	746.85	0.0351	0.0189	0.0190	0.3630
22-SEP-2021	MCL	39.80	40.10	-0.0075	0.0391	0.0390	0.7451
22-SEP-2021	MCLEODRUSS	27.95	26.70	0.0458	0.0396	0.0396	0.7566
22-SEP-2021	MCX	1618.95	1637.40	-0.0113	0.0237	0.0237	0.4528
22-SEP-2021	MEGASOFT	19.50	19.90	-0.0203	0.0373	0.0372	0.7107
22-SEP-2021	MELSTAR	4.30	4.50	-0.0455	0.0727	0.0726	1.3870
22-SEP-2021	MENONBE	72.30	71.40	0.0125	0.0313	0.0312	0.5961
22-SEP-2021	MEP	20.80	21.00	-0.0096	0.0405	0.0404	0.7718
22-SEP-2021	MERCATOR	1.85	1.80	0.0274	0.0452	0.0451	0.8616
22-SEP-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	METALFORGE	5.20	5.30	-0.0190	0.0391	0.0390	0.7451
22-SEP-2021	METROPOLIS	3000.60	3070.55	-0.0230	0.0260	0.0260	0.4967
22-SEP-2021	MFL	699.20	711.90	-0.0180	0.0176	0.0176	0.3362
22-SEP-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	MFSL	1039.25	1046.35	-0.0068	0.0268	0.0267	0.5101
22-SEP-2021	MGEL	51.15	51.65	-0.0097	0.0197	0.0197	0.3764
22-SEP-2021	MGL	1094.35	1102.35	-0.0073	0.0207	0.0206	0.3936
22-SEP-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	MHRIL	240.35	236.75	0.0151	0.0264	0.0264	0.5044
22-SEP-2021	MIDHANI	185.45	184.85	0.0032	0.0241	0.0240	0.4585
22-SEP-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	MINDACORP	127.90	132.25	-0.0334	0.0303	0.0303	0.5789
22-SEP-2021	MINDAIND	739.50	741.50	-0.0027	0.0270	0.0269	0.5139
22-SEP-2021	MINDSPACE	297.52	295.33	0.0074	0.0079	0.0079	0.1509
22-SEP-2021	MINDTECK	83.70	83.95	-0.0030	0.0365	0.0364	0.6954
22-SEP-2021	MINDTREE	4523.05	4353.85	0.0381	0.0253	0.0254	0.4853
22-SEP-2021	MIRCELECTR	17.40	17.95	-0.0311	0.0357	0.0356	0.6801
22-SEP-2021	MIRZAINT	59.25	58.30	0.0162	0.0293	0.0292	0.5579
22-SEP-2021	MITTAL	10.20	10.25	-0.0049	0.0303	0.0303	0.5789
22-SEP-2021	MMFL	829.35	830.00	-0.0008	0.0293	0.0293	0.5598
22-SEP-2021	MMP	154.55	154.05	0.0032	0.0360	0.0359	0.6859
22-SEP-2021	MMTC	43.40	43.20	0.0046	0.0373	0.0372	0.7107
22-SEP-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	MODIRUBBER	90.65	95.40	-0.0511	0.0429	0.0429	0.8196
22-SEP-2021	MODISNME	70.90	69.70	0.0171	0.0190	0.0190	0.3630
22-SEP-2021	MOGSEC	49.02	49.00	0.0004	0.0067	0.0067	0.1280
22-SEP-2021	MOHITIND	12.15	12.70	-0.0443	0.0488	0.0488	0.9323
22-SEP-2021	MOHOTAIND	8.35	8.75	-0.0468	0.0420	0.0420	0.8024
22-SEP-2021	MOIL	162.25	156.90	0.0335	0.0247	0.0248	0.4738
22-SEP-2021	MOKSH	38.15	37.95	0.0053	0.0148	0.0148	0.2828
22-SEP-2021	MOL	118.50	115.60	0.0248	0.0186	0.0187	0.3573
22-SEP-2021	MOLDTECH	78.95	77.50	0.0185	0.0332	0.0332	0.6343
22-SEP-2021	MOLDTKPAC	550.70	543.10	0.0139	0.0247	0.0246	0.4700
22-SEP-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	MOM100	31.34	30.72	0.0200	0.0129	0.0129	0.2465
22-SEP-2021	MOM50	174.47	173.98	0.0028	0.0128	0.0128	0.2445
22-SEP-2021	MON100	109.28	109.23	0.0005	0.0140	0.0140	0.2675
22-SEP-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
22-SEP-2021	MONTECARLO	342.45	339.30	0.0092	0.0270	0.0269	0.5139
22-SEP-2021	MORARJEE	15.80	15.85	-0.0032	0.0376	0.0375	0.7164
22-SEP-2021	MOREPENLAB	57.90	58.55	-0.0112	0.0407	0.0406	0.7757
22-SEP-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	MOTHERSUMI	224.80	220.10	0.0211	0.0306	0.0306	0.5846
22-SEP-2021	MOTILALOFS	839.80	821.75	0.0217	0.0276	0.0276	0.5273
22-SEP-2021	MOTOGENFIN	25.70	25.70	0.0000	0.0356	0.0355	0.6782
22-SEP-2021	MPHASIS	3251.10	3197.00	0.0168	0.0236	0.0236	0.4509
22-SEP-2021	MPSLTD	720.60	686.25	0.0488	0.0319	0.0320	0.6114
22-SEP-2021	MRF	79995.10	78376.55	0.0204	0.0172	0.0173	0.3305
22-SEP-2021	MRO-TEK	65.75	67.85	-0.0314	0.0527	0.0526	1.0049
22-SEP-2021	MRPL	42.95	42.90	0.0012	0.0277	0.0276	0.5273
22-SEP-2021	MSPL	9.65	9.55	0.0104	0.0330	0.0329	0.6286
22-SEP-2021	MSTCLTD	318.40	310.10	0.0264	0.0378	0.0378	0.7222
22-SEP-2021	MTARTECH	1419.15	1401.70	0.0124	0.0204	0.0204	0.3897
22-SEP-2021	MTEDUCARE	8.75	8.45	0.0349	0.0380	0.0380	0.7260
22-SEP-2021	MTNL	18.55	18.55	0.0000	0.0390	0.0389	0.7432
22-SEP-2021	MUKANDLTD	134.75	135.60	-0.0063	0.0363	0.0362	0.6916
22-SEP-2021	MUKTAARTS	41.85	39.45	0.0591	0.0307	0.0309	0.5903
22-SEP-2021	MUNJALAU	57.15	56.50	0.0114	0.0306	0.0305	0.5827
22-SEP-2021	MUNJALSHOW	134.45	134.45	0.0000	0.0261	0.0260	0.4967
22-SEP-2021	MURUDCERA	25.10	24.35	0.0303	0.0381	0.0380	0.7260
22-SEP-2021	MUTHOOTCAP	400.80	394.35	0.0162	0.0264	0.0264	0.5044
22-SEP-2021	MUTHOOTFIN	1543.50	1479.10	0.0426	0.0242	0.0244	0.4662
22-SEP-2021	NACLIND	75.20	74.10	0.0147	0.0350	0.0350	0.6687
22-SEP-2021	NAGAFERT	11.05	10.80	0.0229	0.0361	0.0360	0.6878
22-SEP-2021	NAGREEKCAP	7.35	7.20	0.0206	0.0597	0.0595	1.1367
22-SEP-2021	NAGREEKEXP	32.10	31.30	0.0252	0.0393	0.0392	0.7489
22-SEP-2021	NAHARCAP	263.50	255.35	0.0314	0.0418	0.0417	0.7967
22-SEP-2021	NAHARINDUS	106.35	107.95	-0.0149	0.0327	0.0326	0.6228
22-SEP-2021	NAHARPOLY	244.30	229.00	0.0647	0.0434	0.0435	0.8311
22-SEP-2021	NAHARSPING	383.45	365.75	0.0473	0.0344	0.0345	0.6591
22-SEP-2021	NAM-INDIA	435.20	429.55	0.0131	0.0256	0.0255	0.4872
22-SEP-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	NATCOPHARM	893.95	899.80	-0.0065	0.0215	0.0214	0.4088
22-SEP-2021	NATHBIOGEN	328.45	325.90	0.0078	0.0318	0.0317	0.6056
22-SEP-2021	NATIONALUM	90.75	88.60	0.0240	0.0325	0.0324	0.6190
22-SEP-2021	NATNLSTEEL	3.90	3.85	0.0129	0.0396	0.0395	0.7546
22-SEP-2021	NAUKRI	6797.60	6727.35	0.0104	0.0264	0.0264	0.5044
22-SEP-2021	NAVINFLUOR	3881.40	3859.35	0.0057	0.0276	0.0275	0.5254
22-SEP-2021	NAVKARCORP	42.75	40.40	0.0565	0.0378	0.0379	0.7241
22-SEP-2021	NAVNETEDUL	100.85	100.10	0.0075	0.0219	0.0219	0.4184
22-SEP-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	NAZARA	2149.05	2119.45	0.0139	0.0208	0.0208	0.3974
22-SEP-2021	NBCC	44.00	42.65	0.0312	0.0316	0.0316	0.6037
22-SEP-2021	NBIFIN	2695.45	2702.10	-0.0025	0.0319	0.0318	0.6075
22-SEP-2021	NBVENTURES	116.75	114.50	0.0195	0.0334	0.0334	0.6381
22-SEP-2021	NCC	81.05	79.95	0.0137	0.0359	0.0359	0.6859
22-SEP-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	NCLIND	228.65	225.45	0.0141	0.0291	0.0291	0.5560
22-SEP-2021	NCPSESDL24	106.97	106.91	0.0006	0.0013	0.0013	0.0248
22-SEP-2021	NDGL	1350.15	1358.00	-0.0058	0.0417	0.0416	0.7948
22-SEP-2021	NDL	71.40	70.45	0.0134	0.0383	0.0382	0.7298
22-SEP-2021	NDRAUTO	409.30	402.35	0.0171	0.0357	0.0357	0.6820
22-SEP-2021	NDTV	96.55	87.80	0.0950	0.0333	0.0338	0.6457
22-SEP-2021	NECCLTD	19.00	18.80	0.0106	0.0419	0.0418	0.7986
22-SEP-2021	NECLIFE	29.15	28.60	0.0190	0.0414	0.0414	0.7909
22-SEP-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	NELCAST	85.00	83.95	0.0124	0.0351	0.0350	0.6687
22-SEP-2021	NELCO	550.85	562.40	-0.0208	0.0354	0.0354	0.6763
22-SEP-2021	NEOGEN	1226.10	1324.50	-0.0772	0.0309	0.0313	0.5980
22-SEP-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	NESCO	619.00	585.95	0.0549	0.0223	0.0225	0.4299
22-SEP-2021	NESTLEIND	19925.55	20189.15	-0.0131	0.0156	0.0156	0.2980
22-SEP-2021	NETF	215.36	217.68	-0.0107	0.0201	0.0201	0.3840
22-SEP-2021	NETFCONSUM	78.94	79.16	-0.0028	0.0138	0.0138	0.2636
22-SEP-2021	NETFDIVOPP	46.36	45.20	0.0253	0.0187	0.0187	0.3573
22-SEP-2021	NETFGILT5Y	48.95	49.02	-0.0014	0.0009	0.0009	0.0172
22-SEP-2021	NETFIT	37.15	36.66	0.0133	0.0116	0.0116	0.2216
22-SEP-2021	NETFLTGILT	22.88	22.92	-0.0017	0.0086	0.0086	0.1643
22-SEP-2021	NETFMID150	114.00	111.80	0.0195	0.0149	0.0149	0.2847
22-SEP-2021	NETFNIF100	185.24	181.46	0.0206	0.0185	0.0185	0.3534
22-SEP-2021	NETFNV20	100.12	100.09	0.0003	0.0153	0.0153	0.2923
22-SEP-2021	NETFPHARMA	14.44	14.15	0.0203	0.0050	0.0052	0.0993
22-SEP-2021	NETFSDL26	106.27	106.23	0.0004	0.0008	0.0008	0.0153
22-SEP-2021	NETWORK18	52.60	51.00	0.0309	0.0308	0.0308	0.5884
22-SEP-2021	NEULANDLAB	1570.35	1573.25	-0.0018	0.0363	0.0362	0.6916
22-SEP-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	NEWGEN	598.40	589.85	0.0144	0.0303	0.0303	0.5789
22-SEP-2021	NEXTMEDIA	6.90	6.50	0.0597	0.0449	0.0449	0.8578
22-SEP-2021	NFL	55.85	55.85	0.0000	0.0329	0.0328	0.6266
22-SEP-2021	NGIL	112.75	110.30	0.0220	0.0158	0.0158	0.3019
22-SEP-2021	NH	530.80	531.10	-0.0006	0.0244	0.0243	0.4643
22-SEP-2021	NHPC	27.30	27.45	-0.0055	0.0182	0.0181	0.3458
22-SEP-2021	NIACL	161.70	163.60	-0.0117	0.0338	0.0338	0.6457
22-SEP-2021	NIBL	19.10	19.05	0.0026	0.0405	0.0404	0.7718
22-SEP-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	NIFTYBEES	189.68	189.66	0.0001	0.0124	0.0123	0.2350
22-SEP-2021	NIFTYEES	22830.00	22605.00	0.0099	0.0230	0.0229	0.4375
22-SEP-2021	NIITLTD	329.80	324.80	0.0153	0.0336	0.0335	0.6400
22-SEP-2021	NILAINFRA	5.30	5.30	0.0000	0.0398	0.0397	0.7585
22-SEP-2021	NILASPACES	1.70	1.70	0.0000	0.0410	0.0409	0.7814
22-SEP-2021	NILKAMAL	2845.15	2812.40	0.0116	0.0223	0.0223	0.4260
22-SEP-2021	NIPPOBATRY	1002.60	1009.25	-0.0066	0.0331	0.0330	0.6305
22-SEP-2021	NIRAJ	41.90	42.85	-0.0224	0.0242	0.0242	0.4623
22-SEP-2021	NITCO	23.15	22.60	0.0240	0.0312	0.0312	0.5961
22-SEP-2021	NITINFIRE	1.35	1.40	-0.0364	0.0639	0.0638	1.2189
22-SEP-2021	NITINSPIN	199.80	194.80	0.0253	0.0340	0.0339	0.6477
22-SEP-2021	NITIRAJ	45.25	45.00	0.0055	0.0186	0.0186	0.3554
22-SEP-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	NKIND	33.10	33.15	-0.0015	0.0570	0.0569	1.0871
22-SEP-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	NLCINDIA	56.30	54.15	0.0389	0.0216	0.0217	0.4146
22-SEP-2021	NMDC	144.60	138.10	0.0460	0.0280	0.0281	0.5368
22-SEP-2021	NOCIL	298.10	293.45	0.0157	0.0309	0.0308	0.5884
22-SEP-2021	NOIDATOLL	5.60	5.70	-0.0177	0.0328	0.0327	0.6247
22-SEP-2021	NORBTEAEXP	7.10	6.80	0.0432	0.0335	0.0336	0.6419
22-SEP-2021	NOVARTIND	823.25	813.70	0.0117	0.0503	0.0502	0.9591
22-SEP-2021	NPBET	188.35	185.56	0.0149	0.0185	0.0185	0.3534
22-SEP-2021	NRAIL	312.45	309.70	0.0088	0.0330	0.0329	0.6286
22-SEP-2021	NRBBEARING	140.65	137.90	0.0197	0.0289	0.0288	0.5502
22-SEP-2021	NSIL	1699.80	1701.35	-0.0009	0.0293	0.0292	0.5579
22-SEP-2021	NTL	2.15	2.25	-0.0455	0.0786	0.0785	1.4997
22-SEP-2021	NTPC	124.40	124.10	0.0024	0.0181	0.0180	0.3439
22-SEP-2021	NUCLEUS	593.85	528.95	0.1157	0.0292	0.0302	0.5770
22-SEP-2021	NURECA	1621.95	1633.90	-0.0073	0.0268	0.0267	0.5101
22-SEP-2021	NUVOCO	545.00	536.35	0.0160	0.0044	0.0046	0.0879
22-SEP-2021	NXTDIGITAL	427.25	418.05	0.0218	0.0254	0.0254	0.4853
22-SEP-2021	OAL	965.25	958.30	0.0072	0.0338	0.0337	0.6438
22-SEP-2021	OBEROIRLTY	750.35	724.75	0.0347	0.0272	0.0273	0.5216
22-SEP-2021	OCCL	1104.65	1086.00	0.0170	0.0239	0.0239	0.4566
22-SEP-2021	OEGIL	29.45	29.45	0.0000	0.0019	0.0019	0.0363
22-SEP-2021	OFSS	4672.80	4669.00	0.0008	0.0203	0.0202	0.3859
22-SEP-2021	OIL	217.00	208.90	0.0380	0.0243	0.0244	0.4662
22-SEP-2021	OILCOUNTUB	7.20	6.95	0.0353	0.0392	0.0391	0.7470
22-SEP-2021	OLECTRA	426.40	406.10	0.0488	0.0359	0.0360	0.6878
22-SEP-2021	OMAXAUTO	45.40	46.00	-0.0131	0.0379	0.0378	0.7222
22-SEP-2021	OMAXE	75.35	72.75	0.0351	0.0265	0.0265	0.5063
22-SEP-2021	OMINFRAL	27.10	27.95	-0.0309	0.0380	0.0380	0.7260
22-SEP-2021	OMKARCHEM	16.85	16.05	0.0486	0.0414	0.0414	0.7909
22-SEP-2021	ONELIFECAP	15.90	16.45	-0.0340	0.0536	0.0535	1.0221
22-SEP-2021	ONEPOINT	32.60	34.05	-0.0435	0.0381	0.0381	0.7279
22-SEP-2021	ONGC	133.65	135.20	-0.0115	0.0243	0.0243	0.4643
22-SEP-2021	ONMOBILE	114.80	114.25	0.0048	0.0405	0.0404	0.7718
22-SEP-2021	ONWARDTEC	233.60	224.55	0.0395	0.0407	0.0407	0.7776
22-SEP-2021	OPTIEMUS	351.10	370.10	-0.0527	0.0383	0.0384	0.7336
22-SEP-2021	OPTOCIRCUI	3.60	3.65	-0.0138	0.0377	0.0376	0.7183
22-SEP-2021	ORBTEXP	70.60	72.80	-0.0307	0.0338	0.0338	0.6457
22-SEP-2021	ORCHPHARMA	415.85	412.60	0.0078	0.0342	0.0341	0.6515
22-SEP-2021	ORICONENT	31.75	32.10	-0.0110	0.0332	0.0332	0.6343
22-SEP-2021	ORIENTABRA	29.50	29.90	-0.0135	0.0370	0.0369	0.7050
22-SEP-2021	ORIENTALTL	8.45	8.45	0.0000	0.0381	0.0380	0.7260
22-SEP-2021	ORIENTBELL	340.55	335.10	0.0161	0.0367	0.0366	0.6992
22-SEP-2021	ORIENTCEM	160.85	157.15	0.0233	0.0287	0.0287	0.5483
22-SEP-2021	ORIENTELEC	348.15	343.75	0.0127	0.0226	0.0226	0.4318
22-SEP-2021	ORIENTHOT	37.75	36.65	0.0296	0.0285	0.0285	0.5445
22-SEP-2021	ORIENTLTD	70.90	70.95	-0.0007	0.0360	0.0359	0.6859
22-SEP-2021	ORIENTPPR	29.65	29.55	0.0034	0.0341	0.0340	0.6496
22-SEP-2021	ORISSAMINE	2973.65	3008.90	-0.0118	0.0353	0.0352	0.6725
22-SEP-2021	ORTEL	1.20	1.20	0.0000	0.0858	0.0856	1.6354
22-SEP-2021	ORTINLAB	26.70	26.20	0.0189	0.0324	0.0324	0.6190
22-SEP-2021	OSWALAGRO	17.85	17.30	0.0313	0.0400	0.0400	0.7642
22-SEP-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PAEL	6.45	6.20	0.0395	0.0647	0.0646	1.2342
22-SEP-2021	PAGEIND	33349.35	32479.05	0.0264	0.0211	0.0211	0.4031
22-SEP-2021	PAISALO	791.60	787.05	0.0058	0.0313	0.0313	0.5980
22-SEP-2021	PALASHSECU	74.70	73.65	0.0142	0.0404	0.0403	0.7699
22-SEP-2021	PALREDTEC	126.50	122.65	0.0309	0.0398	0.0398	0.7604
22-SEP-2021	PANACEABIO	291.35	292.05	-0.0024	0.0385	0.0384	0.7336
22-SEP-2021	PANACHE	56.35	57.00	-0.0115	0.0390	0.0390	0.7451
22-SEP-2021	PANAMAPET	269.60	267.20	0.0089	0.0378	0.0377	0.7203
22-SEP-2021	PAR	157.15	149.70	0.0486	0.0059	0.0068	0.1299
22-SEP-2021	PARACABLES	12.35	12.60	-0.0200	0.0428	0.0428	0.8177
22-SEP-2021	PARAGMILK	124.55	126.20	-0.0132	0.0303	0.0302	0.5770
22-SEP-2021	PARSVNATH	15.75	15.40	0.0225	0.0370	0.0369	0.7050
22-SEP-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PATELENG	16.65	16.65	0.0000	0.0401	0.0400	0.7642
22-SEP-2021	PATINTLOG	22.65	22.65	0.0000	0.0377	0.0376	0.7183
22-SEP-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PATSPINLTD	9.55	9.90	-0.0360	0.0476	0.0475	0.9075
22-SEP-2021	PBAINFRA	10.60	10.25	0.0336	0.0491	0.0491	0.9381
22-SEP-2021	PCJEWELLER	25.55	25.00	0.0218	0.0359	0.0358	0.6840
22-SEP-2021	PDMJEPAPER	38.80	38.30	0.0130	0.0360	0.0359	0.6859
22-SEP-2021	PDPL	2.90	3.25	-0.1139	0.0231	0.0244	0.4662
22-SEP-2021	PDSMFL	1259.15	1251.50	0.0061	0.0251	0.0250	0.4776
22-SEP-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PEARLPOLY	15.95	15.85	0.0063	0.0321	0.0320	0.6114
22-SEP-2021	PEL	2638.55	2612.50	0.0099	0.0299	0.0299	0.5712
22-SEP-2021	PENIND	29.00	28.20	0.0280	0.0360	0.0360	0.6878
22-SEP-2021	PENINLAND	11.60	11.20	0.0351	0.0364	0.0364	0.6954
22-SEP-2021	PERSISTENT	3717.05	3580.40	0.0375	0.0233	0.0234	0.4471
22-SEP-2021	PETRONET	233.15	231.75	0.0060	0.0181	0.0181	0.3458
22-SEP-2021	PFC	135.00	133.40	0.0119	0.0229	0.0229	0.4375
22-SEP-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PFIZER	5794.35	5785.45	0.0015	0.0184	0.0183	0.3496
22-SEP-2021	PFOCUS	82.30	79.85	0.0302	0.0425	0.0424	0.8101
22-SEP-2021	PFS	17.65	17.55	0.0057	0.0305	0.0305	0.5827
22-SEP-2021	PGEL	424.25	420.75	0.0083	0.0390	0.0389	0.7432
22-SEP-2021	PGHH	14073.50	14066.85	0.0005	0.0142	0.0141	0.2694
22-SEP-2021	PGHL	5371.75	5325.75	0.0086	0.0181	0.0181	0.3458
22-SEP-2021	PGIL	301.95	305.45	-0.0115	0.0371	0.0370	0.7069
22-SEP-2021	PGINVIT	119.75	119.99	-0.0020	0.0045	0.0044	0.0841
22-SEP-2021	PHILIPCARB	250.75	244.55	0.0250	0.0294	0.0294	0.5617
22-SEP-2021	PHOENIXLTD	909.20	854.65	0.0619	0.0257	0.0260	0.4967
22-SEP-2021	PIDILITIND	2417.95	2430.65	-0.0052	0.0164	0.0163	0.3114
22-SEP-2021	PIIND	3271.60	3299.85	-0.0086	0.0235	0.0235	0.4490
22-SEP-2021	PILANIINVS	1872.30	1876.70	-0.0023	0.0220	0.0220	0.4203
22-SEP-2021	PILITA	7.85	7.35	0.0658	0.0383	0.0385	0.7355
22-SEP-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PIONDIST	153.40	146.30	0.0474	0.0235	0.0237	0.4528
22-SEP-2021	PIONEEREMB	62.55	62.30	0.0040	0.0367	0.0366	0.6992
22-SEP-2021	PITTIENG	145.75	145.05	0.0048	0.0358	0.0357	0.6820
22-SEP-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PKTEA	342.55	349.85	-0.0211	0.0298	0.0298	0.5693
22-SEP-2021	PLASTIBLEN	274.75	272.70	0.0075	0.0298	0.0298	0.5693
22-SEP-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PNB	38.15	38.10	0.0013	0.0273	0.0273	0.5216
22-SEP-2021	PNBGILTS	65.75	65.80	-0.0008	0.0313	0.0312	0.5961
22-SEP-2021	PNBHOUSING	659.60	643.70	0.0244	0.0334	0.0333	0.6362
22-SEP-2021	PNC	41.30	37.55	0.0952	0.0399	0.0404	0.7718
22-SEP-2021	PNCINFRA	359.55	355.20	0.0122	0.0272	0.0271	0.5177
22-SEP-2021	PODDARHOUS	176.05	174.85	0.0068	0.0332	0.0332	0.6343
22-SEP-2021	PODDARMENT	355.95	349.80	0.0174	0.0326	0.0325	0.6209
22-SEP-2021	POKARNA	475.90	469.45	0.0136	0.0384	0.0384	0.7336
22-SEP-2021	POLYCAB	2401.95	2413.45	-0.0048	0.0220	0.0220	0.4203
22-SEP-2021	POLYMED	951.20	932.15	0.0202	0.0275	0.0275	0.5254
22-SEP-2021	POLYPLEX	1726.75	1722.65	0.0024	0.0301	0.0300	0.5731
22-SEP-2021	PONNIERODE	237.25	236.85	0.0017	0.0365	0.0364	0.6954
22-SEP-2021	POONAWALLA	170.80	174.40	-0.0209	0.0355	0.0354	0.6763
22-SEP-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
22-SEP-2021	POWERGRID	176.75	175.90	0.0048	0.0181	0.0181	0.3458
22-SEP-2021	POWERINDIA	2329.20	2350.55	-0.0091	0.0237	0.0237	0.4528
22-SEP-2021	POWERMECH	864.45	858.15	0.0073	0.0299	0.0298	0.5693
22-SEP-2021	PPAP	241.10	236.50	0.0193	0.0321	0.0320	0.6114
22-SEP-2021	PPL	164.90	165.70	-0.0048	0.0341	0.0340	0.6496
22-SEP-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PRADIP	1.00	1.15	-0.1398	0.0793	0.0798	1.5246
22-SEP-2021	PRAENG	20.65	21.50	-0.0403	0.0441	0.0441	0.8425
22-SEP-2021	PRAJIND	337.10	334.85	0.0067	0.0341	0.0340	0.6496
22-SEP-2021	PRAKASH	67.10	66.90	0.0030	0.0376	0.0375	0.7164
22-SEP-2021	PRAKASHSTL	2.15	2.10	0.0235	0.0761	0.0759	1.4501
22-SEP-2021	PRAXIS	32.15	30.65	0.0478	0.0389	0.0389	0.7432
22-SEP-2021	PRAXIS-RE	20.75	14.15	0.3828	0.0000	0.0271	0.5177
22-SEP-2021	PRECAM	98.55	93.05	0.0574	0.0391	0.0393	0.7508
22-SEP-2021	PRECOT	226.95	216.65	0.0464	0.0364	0.0365	0.6973
22-SEP-2021	PRECWIRE	240.00	235.20	0.0202	0.0297	0.0296	0.5655
22-SEP-2021	PREMEXPLN	234.25	231.20	0.0131	0.0318	0.0318	0.6075
22-SEP-2021	PREMIER	3.55	3.50	0.0142	0.0445	0.0444	0.8483
22-SEP-2021	PREMIERPOL	68.95	68.35	0.0087	0.0476	0.0475	0.9075
22-SEP-2021	PRESSMN	27.95	27.60	0.0126	0.0371	0.0370	0.7069
22-SEP-2021	PRESTIGE	430.90	418.85	0.0284	0.0312	0.0312	0.5961
22-SEP-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PRICOLLTD	89.30	89.70	-0.0045	0.0335	0.0334	0.6381
22-SEP-2021	PRIMESECU	83.65	82.45	0.0144	0.0333	0.0333	0.6362
22-SEP-2021	PRINCEPIPE	700.10	672.55	0.0401	0.0292	0.0292	0.5579
22-SEP-2021	PRITIKAUTO	17.75	17.20	0.0315	0.0374	0.0374	0.7145
22-SEP-2021	PRIVISCL	1839.00	1878.30	-0.0211	0.0347	0.0346	0.6610
22-SEP-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PROINDIA	73.80	68.70	0.0716	0.1085	0.1083	2.0691
22-SEP-2021	PROZONINTU	26.85	26.80	0.0019	0.0387	0.0386	0.7375
22-SEP-2021	PRSMJOHNSN	122.90	122.40	0.0041	0.0282	0.0281	0.5368
22-SEP-2021	PSB	17.10	17.10	0.0000	0.0323	0.0322	0.6152
22-SEP-2021	PSPPROJECT	436.00	422.00	0.0326	0.0213	0.0214	0.4088
22-SEP-2021	PSUBNKBEES	25.80	25.85	-0.0019	0.0228	0.0228	0.4356
22-SEP-2021	PTC	96.30	95.75	0.0057	0.0228	0.0228	0.4356
22-SEP-2021	PTL	46.60	46.50	0.0021	0.0218	0.0218	0.4165
22-SEP-2021	PUNJABCHEM	1658.05	1657.90	0.0001	0.0318	0.0317	0.6056
22-SEP-2021	PUNJLLOYD	2.00	1.95	0.0253	0.0373	0.0372	0.7107
22-SEP-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	PURVA	116.55	106.20	0.0930	0.0350	0.0355	0.6782
22-SEP-2021	PVP	4.50	4.30	0.0455	0.0884	0.0883	1.6870
22-SEP-2021	PVR	1568.35	1508.65	0.0388	0.0267	0.0268	0.5120
22-SEP-2021	QGOLDHALF	2019.00	2000.00	0.0095	0.0083	0.0083	0.1586
22-SEP-2021	QNIFTY	1831.00	1831.00	0.0000	0.0113	0.0113	0.2159
22-SEP-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	QUESS	959.70	960.85	-0.0012	0.0284	0.0283	0.5407
22-SEP-2021	QUICKHEAL	237.55	224.55	0.0563	0.0347	0.0349	0.6668
22-SEP-2021	RADAAN	1.45	1.45	0.0000	0.0677	0.0676	1.2915
22-SEP-2021	RADICO	888.30	887.35	0.0011	0.0259	0.0258	0.4929
22-SEP-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	RADIOCITY	24.65	24.50	0.0061	0.0245	0.0245	0.4681
22-SEP-2021	RAILTEL	129.75	131.05	-0.0100	0.0216	0.0215	0.4108
22-SEP-2021	RAIN	229.75	223.00	0.0298	0.0331	0.0331	0.6324
22-SEP-2021	RAJESHEXPO	580.05	580.15	-0.0002	0.0179	0.0178	0.3401
22-SEP-2021	RAJMET	136.35	136.85	-0.0037	0.0217	0.0216	0.4127
22-SEP-2021	RAJRATAN	2031.70	2023.45	0.0041	0.0338	0.0337	0.6438
22-SEP-2021	RAJRAYON	0.25	0.20	0.2231	0.2146	0.2146	4.0999
22-SEP-2021	RAJSREESUG	25.65	25.50	0.0059	0.0363	0.0362	0.6916
22-SEP-2021	RAJTV	36.90	35.20	0.0472	0.0354	0.0355	0.6782
22-SEP-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	RALLIS	290.95	287.15	0.0131	0.0218	0.0218	0.4165
22-SEP-2021	RAMANEWS	18.60	18.45	0.0081	0.0341	0.0340	0.6496
22-SEP-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	RAMASTEEL	250.75	245.80	0.0199	0.0343	0.0342	0.6534
22-SEP-2021	RAMCOCEM	978.30	979.55	-0.0013	0.0191	0.0191	0.3649
22-SEP-2021	RAMCOIND	305.40	292.90	0.0418	0.0263	0.0264	0.5044
22-SEP-2021	RAMCOSYS	486.40	482.45	0.0082	0.0355	0.0354	0.6763
22-SEP-2021	RAMKY	141.05	139.05	0.0143	0.0395	0.0394	0.7527
22-SEP-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	RANASUG	24.75	25.40	-0.0259	0.0417	0.0416	0.7948
22-SEP-2021	RANEENGINE	301.40	304.85	-0.0114	0.0342	0.0341	0.6515
22-SEP-2021	RANEHOLDIN	605.75	609.70	-0.0065	0.0312	0.0311	0.5942
22-SEP-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	RATNAMANI	2175.25	2163.60	0.0054	0.0179	0.0178	0.3401
22-SEP-2021	RAYMOND	435.45	413.40	0.0520	0.0248	0.0250	0.4776
22-SEP-2021	RBL	909.05	903.05	0.0066	0.0282	0.0281	0.5368
22-SEP-2021	RBLBANK	179.10	175.85	0.0183	0.0325	0.0324	0.6190
22-SEP-2021	RCF	74.10	73.65	0.0061	0.0299	0.0298	0.5693
22-SEP-2021	RCOM	3.10	3.05	0.0163	0.0439	0.0438	0.8368
22-SEP-2021	RECLTD	152.60	151.90	0.0046	0.0227	0.0227	0.4337
22-SEP-2021	REDINGTON	143.65	140.60	0.0215	0.0352	0.0352	0.6725
22-SEP-2021	REFEX	154.00	149.85	0.0273	0.0428	0.0427	0.8158
22-SEP-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	RELAXO	1161.10	1154.20	0.0060	0.0185	0.0185	0.3534
22-SEP-2021	RELCAPITAL	20.75	19.90	0.0418	0.0403	0.0404	0.7718
22-SEP-2021	RELIANCE	2430.50	2404.70	0.0107	0.0195	0.0195	0.3725
22-SEP-2021	RELIGARE	174.70	170.40	0.0249	0.0398	0.0397	0.7585
22-SEP-2021	RELINFRA	97.50	93.10	0.0462	0.0448	0.0448	0.8559
22-SEP-2021	REMSONSIND	219.05	224.15	-0.0230	0.0412	0.0412	0.7871
22-SEP-2021	RENUKA	28.30	27.50	0.0287	0.0392	0.0392	0.7489
22-SEP-2021	REPCOHOME	304.30	294.30	0.0334	0.0311	0.0312	0.5961
22-SEP-2021	REPL	210.20	206.10	0.0197	0.0212	0.0212	0.4050
22-SEP-2021	REPRO	528.00	531.70	-0.0070	0.0310	0.0309	0.5903
22-SEP-2021	RESPONIND	124.90	126.80	-0.0151	0.0259	0.0259	0.4948
22-SEP-2021	REVATHI	600.40	576.05	0.0414	0.0351	0.0351	0.6706
22-SEP-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	RGL	721.25	727.30	-0.0084	0.0320	0.0319	0.6094
22-SEP-2021	RHFL	4.40	4.50	-0.0225	0.0417	0.0417	0.7967
22-SEP-2021	RHIM	361.90	355.90	0.0167	0.0281	0.0280	0.5349
22-SEP-2021	RICOAUTO	47.45	47.05	0.0085	0.0354	0.0354	0.6763
22-SEP-2021	RIIL	699.10	663.15	0.0528	0.0324	0.0325	0.6209
22-SEP-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	RITES	275.90	275.30	0.0022	0.0186	0.0186	0.3554
22-SEP-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	RKDL	12.15	12.10	0.0041	0.0422	0.0421	0.8043
22-SEP-2021	RKEC	78.65	75.05	0.0469	0.0376	0.0377	0.7203
22-SEP-2021	RKFORGE	1039.95	1017.40	0.0219	0.0315	0.0315	0.6018
22-SEP-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
22-SEP-2021	RMCL	2.05	2.10	-0.0241	0.0339	0.0339	0.6477
22-SEP-2021	RML	393.35	395.40	-0.0052	0.0377	0.0376	0.7183
22-SEP-2021	RNAVAL	2.90	2.90	0.0000	0.0412	0.0410	0.7833
22-SEP-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ROHITFERRO	5.35	6.65	-0.2175	0.0918	0.0928	1.7729
22-SEP-2021	ROHLTD	97.65	90.25	0.0788	0.0329	0.0333	0.6362
22-SEP-2021	ROLEXRINGS	1060.20	1045.95	0.0135	0.0053	0.0054	0.1032
22-SEP-2021	ROLLT	2.25	2.25	0.0000	0.0394	0.0393	0.7508
22-SEP-2021	ROLTA	5.60	5.70	-0.0177	0.0375	0.0374	0.7145
22-SEP-2021	ROML	109.45	107.70	0.0161	0.0530	0.0529	1.0107
22-SEP-2021	ROSSARI	1497.30	1421.55	0.0519	0.0216	0.0218	0.4165
22-SEP-2021	ROSSELLIND	162.05	158.90	0.0196	0.0337	0.0337	0.6438
22-SEP-2021	ROUTE	1981.35	1949.75	0.0161	0.0294	0.0294	0.5617
22-SEP-2021	RPGLIFE	701.15	712.80	-0.0165	0.0321	0.0320	0.6114
22-SEP-2021	RPOWER	13.40	13.10	0.0226	0.0451	0.0450	0.8597
22-SEP-2021	RPPINFRA	72.95	73.55	-0.0082	0.0427	0.0426	0.8139
22-SEP-2021	RPSGVENT	1001.00	1040.20	-0.0384	0.0381	0.0381	0.7279
22-SEP-2021	RSSOFTWARE	32.20	31.95	0.0078	0.0418	0.0417	0.7967
22-SEP-2021	RSWM	299.10	287.00	0.0413	0.0328	0.0328	0.6266
22-SEP-2021	RSYSTEMS	206.25	204.25	0.0097	0.0327	0.0327	0.6247
22-SEP-2021	RTNINDIA	45.45	44.95	0.0111	0.0428	0.0427	0.8158
22-SEP-2021	RTNPOWER	4.60	4.65	-0.0108	0.0439	0.0438	0.8368
22-SEP-2021	RUBYMILLS	291.90	280.45	0.0400	0.0351	0.0351	0.6706
22-SEP-2021	RUCHI	1040.80	1040.05	0.0007	0.0304	0.0303	0.5789
22-SEP-2021	RUCHINFRA	7.05	7.10	-0.0071	0.0406	0.0405	0.7738
22-SEP-2021	RUCHIRA	79.20	79.65	-0.0057	0.0329	0.0328	0.6266
22-SEP-2021	RUPA	479.70	471.90	0.0164	0.0312	0.0311	0.5942
22-SEP-2021	RUSHIL	259.25	256.60	0.0103	0.0378	0.0377	0.7203
22-SEP-2021	RVHL	24.15	24.10	0.0021	0.0234	0.0233	0.4451
22-SEP-2021	RVNL	30.40	30.20	0.0066	0.0262	0.0261	0.4986
22-SEP-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	S&SPOWER	22.05	23.10	-0.0465	0.0487	0.0486	0.9285
22-SEP-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SABEVENTS	3.20	3.20	0.0000	0.0804	0.0802	1.5322
22-SEP-2021	SABTN	1.95	1.95	0.0000	0.0491	0.0490	0.9361
22-SEP-2021	SADBHAV	49.60	48.50	0.0224	0.0361	0.0361	0.6897
22-SEP-2021	SADBHIN	16.45	16.30	0.0092	0.0410	0.0409	0.7814
22-SEP-2021	SAFARI	827.00	829.05	-0.0025	0.0256	0.0255	0.4872
22-SEP-2021	SAGARDEEP	33.30	34.00	-0.0208	0.0322	0.0322	0.6152
22-SEP-2021	SAGCEM	276.85	282.50	-0.0202	0.0313	0.0313	0.5980
22-SEP-2021	SAIL	111.30	111.20	0.0009	0.0341	0.0340	0.6496
22-SEP-2021	SAKAR	166.50	164.75	0.0106	0.0356	0.0355	0.6782
22-SEP-2021	SAKHTISUG	15.00	15.05	-0.0033	0.0351	0.0350	0.6687
22-SEP-2021	SAKSOFT	980.75	968.60	0.0125	0.0368	0.0367	0.7012
22-SEP-2021	SAKUMA	10.75	10.80	-0.0046	0.0411	0.0410	0.7833
22-SEP-2021	SALASAR	277.10	273.75	0.0122	0.0312	0.0312	0.5961
22-SEP-2021	SALONA	203.30	199.00	0.0214	0.0427	0.0426	0.8139
22-SEP-2021	SALSTEEL	10.20	9.95	0.0248	0.0398	0.0397	0.7585
22-SEP-2021	SALZERELEC	164.80	153.55	0.0707	0.0335	0.0337	0.6438
22-SEP-2021	SAMBHAAV	2.85	2.85	0.0000	0.0375	0.0374	0.7145
22-SEP-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SANCO	8.90	9.00	-0.0112	0.0370	0.0369	0.7050
22-SEP-2021	SANDESH	789.40	771.45	0.0230	0.0256	0.0256	0.4891
22-SEP-2021	SANDHAR	286.25	280.10	0.0217	0.0251	0.0251	0.4795
22-SEP-2021	SANGAMIND	157.70	150.35	0.0477	0.0350	0.0351	0.6706
22-SEP-2021	SANGHIIND	67.55	67.30	0.0037	0.0357	0.0356	0.6801
22-SEP-2021	SANGHVIMOV	173.20	174.60	-0.0081	0.0374	0.0373	0.7126
22-SEP-2021	SANGINITA	26.85	26.95	-0.0037	0.0356	0.0355	0.6782
22-SEP-2021	SANOFI	8034.30	7804.10	0.0291	0.0145	0.0146	0.2789
22-SEP-2021	SANWARIA	0.70	0.70	0.0000	0.0467	0.0466	0.8903
22-SEP-2021	SARDAEN	672.00	638.75	0.0507	0.0337	0.0338	0.6457
22-SEP-2021	SAREGAMA	3854.60	3702.90	0.0402	0.0323	0.0323	0.6171
22-SEP-2021	SARLAPOLY	47.45	47.00	0.0095	0.0406	0.0405	0.7738
22-SEP-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SASKEN	1370.80	1371.70	-0.0007	0.0295	0.0294	0.5617
22-SEP-2021	SASTASUNDR	298.45	297.60	0.0029	0.0361	0.0360	0.6878
22-SEP-2021	SATIA	95.45	95.90	-0.0047	0.0270	0.0269	0.5139
22-SEP-2021	SATIN	75.80	75.15	0.0086	0.0308	0.0307	0.5865
22-SEP-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SBCL	282.10	269.05	0.0474	0.0243	0.0244	0.4662
22-SEP-2021	SBICARD	1062.55	1069.95	-0.0069	0.0206	0.0205	0.3917
22-SEP-2021	SBIETFCON	72.56	72.62	-0.0008	0.0031	0.0031	0.0592
22-SEP-2021	SBIETFIT	369.35	366.26	0.0084	0.0100	0.0100	0.1910
22-SEP-2021	SBIETFPB	194.11	195.15	-0.0053	0.0178	0.0178	0.3401
22-SEP-2021	SBIETFQLTY	159.34	157.58	0.0111	0.0109	0.0109	0.2082
22-SEP-2021	SBILIFE	1191.30	1184.60	0.0056	0.0189	0.0189	0.3611
22-SEP-2021	SBIN	438.85	438.80	0.0001	0.0237	0.0236	0.4509
22-SEP-2021	SCAPDVR	12.10	11.40	0.0596	0.0652	0.0651	1.2437
22-SEP-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SCHAEFFLER	7300.65	7277.35	0.0032	0.0177	0.0177	0.3382
22-SEP-2021	SCHAND	112.50	112.10	0.0036	0.0343	0.0342	0.6534
22-SEP-2021	SCHNEIDER	115.85	114.95	0.0078	0.0323	0.0322	0.6152
22-SEP-2021	SCI	115.75	115.85	-0.0009	0.0321	0.0320	0.6114
22-SEP-2021	SDBL	40.10	39.55	0.0138	0.0343	0.0343	0.6553
22-SEP-2021	SEAMECLTD	1217.65	1193.05	0.0204	0.0315	0.0315	0.6018
22-SEP-2021	SECURKLOUD	166.85	163.15	0.0224	0.0384	0.0383	0.7317
22-SEP-2021	SELAN	140.85	143.30	-0.0172	0.0302	0.0301	0.5751
22-SEP-2021	SEPOWER	7.95	7.85	0.0127	0.0403	0.0402	0.7680
22-SEP-2021	SEQUENT	213.65	208.60	0.0239	0.0330	0.0329	0.6286
22-SEP-2021	SERVOTECH	25.80	24.65	0.0456	0.0084	0.0090	0.1719
22-SEP-2021	SESHAPAPER	176.50	174.65	0.0105	0.0286	0.0286	0.5464
22-SEP-2021	SETCO	20.65	20.25	0.0196	0.0383	0.0383	0.7317
22-SEP-2021	SETF10GILT	205.10	204.53	0.0028	0.0133	0.0133	0.2541
22-SEP-2021	SETFGOLD	4165.30	4129.35	0.0087	0.0084	0.0084	0.1605
22-SEP-2021	SETFNIF50	179.24	179.13	0.0006	0.0113	0.0113	0.2159
22-SEP-2021	SETFNIFBK	369.42	372.27	-0.0077	0.0172	0.0172	0.3286
22-SEP-2021	SETFNN50	445.96	443.98	0.0044	0.0114	0.0113	0.2159
22-SEP-2021	SETUINFRA	1.15	1.15	0.0000	0.0443	0.0442	0.8444
22-SEP-2021	SEYAIND	54.85	52.25	0.0486	0.0349	0.0350	0.6687
22-SEP-2021	SFL	2357.70	2358.80	-0.0005	0.0178	0.0178	0.3401
22-SEP-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SGIL	148.50	150.10	-0.0107	0.0142	0.0141	0.2694
22-SEP-2021	SGL	13.05	13.00	0.0038	0.0414	0.0413	0.7890
22-SEP-2021	SHAHALLOYS	19.90	19.00	0.0463	0.0469	0.0469	0.8960
22-SEP-2021	SHAKTIPUMP	706.35	704.60	0.0025	0.0341	0.0340	0.6496
22-SEP-2021	SHALBY	181.80	179.45	0.0130	0.0326	0.0326	0.6228
22-SEP-2021	SHALPAINTS	92.95	90.35	0.0284	0.0314	0.0314	0.5999
22-SEP-2021	SHANKARA	545.15	537.55	0.0140	0.0368	0.0367	0.7012
22-SEP-2021	SHANTI	20.45	19.90	0.0273	0.0042	0.0046	0.0879
22-SEP-2021	SHANTIGEAR	168.65	165.30	0.0201	0.0304	0.0303	0.5789
22-SEP-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SHARDACROP	334.55	327.55	0.0211	0.0269	0.0269	0.5139
22-SEP-2021	SHARDAMOTR	611.60	615.25	-0.0060	0.0377	0.0376	0.7183
22-SEP-2021	SHAREINDIA	645.45	589.55	0.0906	0.0260	0.0267	0.5101
22-SEP-2021	SHARIABEES	459.22	458.58	0.0014	0.0163	0.0163	0.3114
22-SEP-2021	SHEMAROO	169.30	161.25	0.0487	0.0438	0.0438	0.8368
22-SEP-2021	SHIL	429.20	408.10	0.0504	0.0319	0.0320	0.6114
22-SEP-2021	SHILPAMED	565.15	553.90	0.0201	0.0300	0.0300	0.5731
22-SEP-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SHIVAMAUTO	22.40	22.20	0.0090	0.0321	0.0320	0.6114
22-SEP-2021	SHIVAMILLS	81.00	80.05	0.0118	0.0343	0.0343	0.6553
22-SEP-2021	SHIVATEX	185.75	184.20	0.0084	0.0405	0.0404	0.7718
22-SEP-2021	SHK	162.20	159.85	0.0146	0.0300	0.0299	0.5712
22-SEP-2021	SHOPERSTOP	250.10	243.50	0.0267	0.0285	0.0285	0.5445
22-SEP-2021	SHRADHA	54.05	53.70	0.0065	0.0339	0.0338	0.6457
22-SEP-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SHREDIGCEM	77.35	76.90	0.0058	0.0298	0.0297	0.5674
22-SEP-2021	SHREECEM	29792.10	30060.10	-0.0090	0.0199	0.0199	0.3802
22-SEP-2021	SHREEPUSHK	222.35	216.35	0.0274	0.0346	0.0346	0.6610
22-SEP-2021	SHREERAMA	11.70	11.85	-0.0127	0.0392	0.0391	0.7470
22-SEP-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SHRENIK	1.55	1.50	0.0328	0.0378	0.0378	0.7222
22-SEP-2021	SHREYANIND	119.65	117.00	0.0224	0.0359	0.0358	0.6840
22-SEP-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SHREYAS	399.90	399.30	0.0015	0.0421	0.0419	0.8005
22-SEP-2021	SHRIPISTON	975.65	964.85	0.0111	0.0250	0.0250	0.4776
22-SEP-2021	SHRIRAMCIT	2192.85	2296.15	-0.0460	0.0306	0.0307	0.5865
22-SEP-2021	SHRIRAMEPC	5.40	5.15	0.0474	0.0410	0.0411	0.7852
22-SEP-2021	SHYAMCENT	10.95	10.45	0.0467	0.0438	0.0438	0.8368
22-SEP-2021	SHYAMMETL	376.60	375.35	0.0033	0.0124	0.0123	0.2350
22-SEP-2021	SHYAMTEL	10.35	9.90	0.0445	0.0463	0.0463	0.8846
22-SEP-2021	SICAL	14.00	12.80	0.0896	0.0389	0.0393	0.7508
22-SEP-2021	SIEMENS	2162.10	2169.55	-0.0034	0.0183	0.0183	0.3496
22-SEP-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SIGIND	46.25	45.05	0.0263	0.0407	0.0406	0.7757
22-SEP-2021	SIL	15.75	15.20	0.0355	0.0278	0.0278	0.5311
22-SEP-2021	SILGO	33.80	33.60	0.0059	0.0312	0.0311	0.5942
22-SEP-2021	SILINV	268.00	264.25	0.0141	0.0337	0.0336	0.6419
22-SEP-2021	SILLYMONKS	20.15	19.85	0.0150	0.0306	0.0306	0.5846
22-SEP-2021	SIMBHALS	25.60	25.90	-0.0117	0.0364	0.0363	0.6935
22-SEP-2021	SIMPLEXINF	44.30	42.30	0.0462	0.0335	0.0335	0.6400
22-SEP-2021	SINTERCOM	84.30	84.05	0.0030	0.0220	0.0220	0.4203
22-SEP-2021	SINTEX	3.70	3.75	-0.0134	0.0410	0.0409	0.7814
22-SEP-2021	SIRCA	335.65	331.70	0.0118	0.0249	0.0249	0.4757
22-SEP-2021	SIS	475.45	470.10	0.0113	0.0237	0.0237	0.4528
22-SEP-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
22-SEP-2021	SITINET	1.60	1.55	0.0317	0.0445	0.0445	0.8502
22-SEP-2021	SIYSIL	376.50	371.95	0.0122	0.0343	0.0342	0.6534
22-SEP-2021	SJVN	26.85	26.95	-0.0037	0.0158	0.0158	0.3019
22-SEP-2021	SKFINDIA	2997.15	2927.70	0.0234	0.0202	0.0202	0.3859
22-SEP-2021	SKIL	3.70	3.80	-0.0267	0.0426	0.0425	0.8120
22-SEP-2021	SKIPPER	82.30	80.60	0.0209	0.0358	0.0357	0.6820
22-SEP-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SKMEGGPROD	83.30	83.15	0.0018	0.0352	0.0351	0.6706
22-SEP-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SMARTLINK	111.90	110.30	0.0144	0.0366	0.0365	0.6973
22-SEP-2021	SMCGLOBAL	76.50	76.00	0.0066	0.0211	0.0210	0.4012
22-SEP-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SMLISUZU	541.60	527.20	0.0269	0.0274	0.0274	0.5235
22-SEP-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SMSLIFE	723.70	728.80	-0.0070	0.0357	0.0356	0.6801
22-SEP-2021	SMSPHARMA	156.70	152.90	0.0245	0.0293	0.0293	0.5598
22-SEP-2021	SNOWMAN	43.30	42.30	0.0234	0.0344	0.0344	0.6572
22-SEP-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SOBHA	751.10	707.80	0.0594	0.0339	0.0340	0.6496
22-SEP-2021	SOLARA	1642.65	1656.75	-0.0085	0.0296	0.0296	0.5655
22-SEP-2021	SOLARINDS	1978.20	1952.80	0.0129	0.0196	0.0196	0.3745
22-SEP-2021	SOMANYCERA	690.55	667.80	0.0335	0.0291	0.0291	0.5560
22-SEP-2021	SOMATEX	8.15	8.20	-0.0061	0.0427	0.0426	0.8139
22-SEP-2021	SOMICONVEY	53.00	52.20	0.0152	0.0436	0.0435	0.8311
22-SEP-2021	SONACOMS	574.80	562.80	0.0211	0.0198	0.0198	0.3783
22-SEP-2021	SONATSOFTW	929.90	870.30	0.0662	0.0244	0.0248	0.4738
22-SEP-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
22-SEP-2021	SORILINFRA	115.95	106.00	0.0897	0.0453	0.0456	0.8712
22-SEP-2021	SOTL	1608.35	1574.60	0.0212	0.0262	0.0262	0.5006
22-SEP-2021	SOUTHBANK	10.00	10.05	-0.0050	0.0299	0.0299	0.5712
22-SEP-2021	SOUTHWEST	93.95	94.30	-0.0037	0.0370	0.0369	0.7050
22-SEP-2021	SPAL	311.75	313.60	-0.0059	0.0371	0.0371	0.7088
22-SEP-2021	SPANDANA	589.45	592.00	-0.0043	0.0304	0.0304	0.5808
22-SEP-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SPARC	288.90	285.65	0.0113	0.0318	0.0317	0.6056
22-SEP-2021	SPECIALITY	74.05	74.20	-0.0020	0.0346	0.0346	0.6610
22-SEP-2021	SPENCERS	108.20	106.10	0.0196	0.0323	0.0323	0.6171
22-SEP-2021	SPENTEX	1.10	1.20	-0.0870	0.0712	0.0713	1.3622
22-SEP-2021	SPIC	53.80	51.50	0.0437	0.0387	0.0387	0.7394
22-SEP-2021	SPICEJET	78.20	79.75	-0.0196	0.0289	0.0289	0.5521
22-SEP-2021	SPLIL	47.05	46.35	0.0150	0.0385	0.0384	0.7336
22-SEP-2021	SPMLINFRA	10.95	10.90	0.0046	0.0400	0.0399	0.7623
22-SEP-2021	SPTL	4.10	4.10	0.0000	0.0418	0.0417	0.7967
22-SEP-2021	SREEL	185.20	185.25	-0.0003	0.0307	0.0306	0.5846
22-SEP-2021	SREINFRA	8.65	8.70	-0.0058	0.0461	0.0460	0.8788
22-SEP-2021	SRF	10730.75	10664.25	0.0062	0.0230	0.0229	0.4375
22-SEP-2021	SRHHYPOLTD	338.80	318.20	0.0627	0.0354	0.0356	0.6801
22-SEP-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SRIPIPES	212.85	207.80	0.0240	0.0296	0.0295	0.5636
22-SEP-2021	SRPL	35.45	34.80	0.0185	0.0292	0.0291	0.5560
22-SEP-2021	SRTRANSFIN	1346.50	1323.80	0.0170	0.0319	0.0319	0.6094
22-SEP-2021	SSWL	1751.75	1760.10	-0.0048	0.0283	0.0283	0.5407
22-SEP-2021	STAR	624.50	586.70	0.0624	0.0295	0.0298	0.5693
22-SEP-2021	STARCEMENT	107.45	106.85	0.0056	0.0221	0.0221	0.4222
22-SEP-2021	STARPAPER	145.20	143.60	0.0111	0.0312	0.0311	0.5942
22-SEP-2021	STCINDIA	101.80	101.35	0.0044	0.0342	0.0341	0.6515
22-SEP-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	STEELCITY	59.95	60.40	-0.0075	0.0394	0.0393	0.7508
22-SEP-2021	STEELXIND	72.45	71.90	0.0076	0.0337	0.0336	0.6419
22-SEP-2021	STEL	176.05	176.20	-0.0009	0.0359	0.0358	0.6840
22-SEP-2021	STERTOOLS	197.60	191.75	0.0301	0.0288	0.0288	0.5502
22-SEP-2021	STLTECH	272.50	271.65	0.0031	0.0303	0.0303	0.5789
22-SEP-2021	STOVEKRAFT	970.00	963.75	0.0065	0.0267	0.0266	0.5082
22-SEP-2021	STYLAMIND	1111.00	1112.00	-0.0009	0.0171	0.0170	0.3248
22-SEP-2021	SUBCAPCITY	23.00	23.00	0.0000	0.0298	0.0297	0.5674
22-SEP-2021	SUBEXLTD	51.15	51.80	-0.0126	0.0383	0.0382	0.7298
22-SEP-2021	SUBROS	303.40	303.95	-0.0018	0.0276	0.0275	0.5254
22-SEP-2021	SUDARSCHEM	651.25	645.75	0.0085	0.0287	0.0287	0.5483
22-SEP-2021	SUMEETINDS	6.75	6.90	-0.0220	0.0378	0.0378	0.7222
22-SEP-2021	SUMICHEM	398.90	399.05	-0.0004	0.0235	0.0234	0.4471
22-SEP-2021	SUMIT	12.10	12.30	-0.0164	0.0417	0.0416	0.7948
22-SEP-2021	SUMMITSEC	801.80	811.45	-0.0120	0.0238	0.0238	0.4547
22-SEP-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SUNCLAYLTD	3435.65	3428.60	0.0021	0.0264	0.0263	0.5025
22-SEP-2021	SUNDARAM	2.00	2.05	-0.0247	0.0373	0.0372	0.7107
22-SEP-2021	SUNDARMFIN	2420.35	2438.05	-0.0073	0.0218	0.0217	0.4146
22-SEP-2021	SUNDARMHLD	78.15	78.30	-0.0019	0.0279	0.0278	0.5311
22-SEP-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SUNDRMBRAK	402.30	389.85	0.0314	0.0290	0.0290	0.5540
22-SEP-2021	SUNDRMFAST	922.75	920.60	0.0023	0.0240	0.0240	0.4585
22-SEP-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SUNFLAG	80.75	78.70	0.0257	0.0355	0.0354	0.6763
22-SEP-2021	SUNPHARMA	770.10	764.50	0.0073	0.0191	0.0190	0.3630
22-SEP-2021	SUNTECK	464.45	446.95	0.0384	0.0280	0.0280	0.5349
22-SEP-2021	SUNTV	506.45	484.25	0.0448	0.0237	0.0238	0.4547
22-SEP-2021	SUPERHOUSE	175.90	169.60	0.0365	0.0333	0.0333	0.6362
22-SEP-2021	SUPERSPIN	12.10	11.95	0.0125	0.0395	0.0394	0.7527
22-SEP-2021	SUPPETRO	697.45	691.10	0.0091	0.0262	0.0262	0.5006
22-SEP-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SUPRAJIT	314.30	320.50	-0.0195	0.0258	0.0257	0.4910
22-SEP-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	SUPREMEENG	25.85	28.30	-0.0906	0.0295	0.0301	0.5751
22-SEP-2021	SUPREMEIND	2230.10	2228.75	0.0006	0.0206	0.0206	0.3936
22-SEP-2021	SURANASOL	12.35	12.25	0.0081	0.0357	0.0356	0.6801
22-SEP-2021	SURANAT&P	7.15	6.75	0.0576	0.0426	0.0427	0.8158
22-SEP-2021	SURYALAXMI	56.45	55.95	0.0089	0.0371	0.0370	0.7069
22-SEP-2021	SURYAROSNI	779.60	752.20	0.0358	0.0352	0.0352	0.6725
22-SEP-2021	SURYODAY	185.35	182.45	0.0158	0.0241	0.0241	0.4604
22-SEP-2021	SUTLEJTEX	61.75	61.35	0.0065	0.0383	0.0382	0.7298
22-SEP-2021	SUULD	579.10	579.00	0.0002	0.0283	0.0282	0.5388
22-SEP-2021	SUVEN	98.25	91.65	0.0695	0.0379	0.0381	0.7279
22-SEP-2021	SUVENPHAR	537.85	522.30	0.0293	0.0250	0.0250	0.4776
22-SEP-2021	SUVIDHAA	17.75	17.45	0.0170	0.0263	0.0263	0.5025
22-SEP-2021	SUZLON	6.40	6.40	0.0000	0.0385	0.0384	0.7336
22-SEP-2021	SVPGLOB	131.60	128.65	0.0227	0.0215	0.0215	0.4108
22-SEP-2021	SWANENERGY	130.45	129.55	0.0069	0.0288	0.0287	0.5483
22-SEP-2021	SWARAJENG	1622.30	1598.85	0.0146	0.0182	0.0181	0.3458
22-SEP-2021	SWELECTES	217.90	216.65	0.0058	0.0353	0.0352	0.6725
22-SEP-2021	SWSOLAR	370.55	362.70	0.0214	0.0376	0.0375	0.7164
22-SEP-2021	SYMPHONY	1039.95	1011.25	0.0280	0.0236	0.0236	0.4509
22-SEP-2021	SYNGENE	662.40	656.70	0.0086	0.0201	0.0200	0.3821
22-SEP-2021	TAINWALCHM	80.50	81.55	-0.0130	0.0421	0.0420	0.8024
22-SEP-2021	TAJGVK	144.15	139.45	0.0331	0.0260	0.0261	0.4986
22-SEP-2021	TAKE	50.10	49.90	0.0040	0.0329	0.0328	0.6266
22-SEP-2021	TALBROAUTO	277.70	277.35	0.0013	0.0336	0.0335	0.6400
22-SEP-2021	TANLA	846.90	821.45	0.0305	0.0306	0.0306	0.5846
22-SEP-2021	TANTIACONS	6.60	6.90	-0.0445	0.0890	0.0888	1.6965
22-SEP-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	TARAPUR	4.10	4.20	-0.0241	0.0243	0.0243	0.4643
22-SEP-2021	TARC	45.90	43.75	0.0480	0.0293	0.0294	0.5617
22-SEP-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	TARMAT	61.40	61.35	0.0008	0.0432	0.0431	0.8234
22-SEP-2021	TASTYBITE	18344.00	18382.75	-0.0021	0.0262	0.0261	0.4986
22-SEP-2021	TATACHEM	825.30	801.95	0.0287	0.0229	0.0229	0.4375
22-SEP-2021	TATACOFFEE	205.80	202.65	0.0154	0.0279	0.0279	0.5330
22-SEP-2021	TATACOMM	1450.45	1423.10	0.0190	0.0252	0.0252	0.4814
22-SEP-2021	TATACONSUM	854.15	858.95	-0.0056	0.0202	0.0202	0.3859
22-SEP-2021	TATAELXSI	5580.20	5619.85	-0.0071	0.0280	0.0280	0.5349
22-SEP-2021	TATAINVEST	1280.05	1269.05	0.0086	0.0195	0.0194	0.3706
22-SEP-2021	TATAMETALI	998.60	965.70	0.0335	0.0309	0.0309	0.5903
22-SEP-2021	TATAMOTORS	310.10	301.95	0.0266	0.0303	0.0303	0.5789
22-SEP-2021	TATAMTRDVR	153.30	149.65	0.0241	0.0320	0.0320	0.6114
22-SEP-2021	TATAPOWER	137.85	135.85	0.0146	0.0253	0.0253	0.4834
22-SEP-2021	TATASTEEL	1305.75	1292.20	0.0104	0.0279	0.0278	0.5311
22-SEP-2021	TATASTLBSL	86.10	84.75	0.0158	0.0319	0.0319	0.6094
22-SEP-2021	TATASTLLP	854.00	847.05	0.0082	0.0304	0.0304	0.5808
22-SEP-2021	TATVA	2265.30	2135.60	0.0590	0.0084	0.0093	0.1777
22-SEP-2021	TBZ	75.25	74.80	0.0060	0.0358	0.0357	0.6820
22-SEP-2021	TCI	423.60	409.50	0.0339	0.0290	0.0290	0.5540
22-SEP-2021	TCIDEVELOP	411.35	433.05	-0.0514	0.0343	0.0345	0.6591
22-SEP-2021	TCIEXP	1566.00	1506.00	0.0391	0.0282	0.0282	0.5388
22-SEP-2021	TCIFINANCE	6.00	5.60	0.0690	0.0436	0.0438	0.8368
22-SEP-2021	TCNSBRANDS	635.30	618.30	0.0271	0.0285	0.0285	0.5445
22-SEP-2021	TCPLPACK	526.05	527.20	-0.0022	0.0325	0.0324	0.6190
22-SEP-2021	TCS	3862.15	3863.10	-0.0002	0.0161	0.0160	0.3057
22-SEP-2021	TDPOWERSYS	318.80	314.60	0.0133	0.0370	0.0369	0.7050
22-SEP-2021	TEAMLEASE	4277.40	4360.35	-0.0192	0.0246	0.0246	0.4700
22-SEP-2021	TECHIN	7.05	6.95	0.0143	0.0501	0.0500	0.9552
22-SEP-2021	TECHM	1513.60	1461.65	0.0349	0.0200	0.0201	0.3840
22-SEP-2021	TECHNOE	268.25	270.10	-0.0069	0.0261	0.0260	0.4967
22-SEP-2021	TEJASNET	396.55	400.05	-0.0088	0.0367	0.0366	0.6992
22-SEP-2021	TEMBO	294.65	289.25	0.0185	0.0175	0.0175	0.3343
22-SEP-2021	TERASOFT	48.35	48.65	-0.0062	0.0439	0.0438	0.8368
22-SEP-2021	TEXINFRA	57.55	57.20	0.0061	0.0281	0.0280	0.5349
22-SEP-2021	TEXMOPIPES	50.70	50.10	0.0119	0.0400	0.0399	0.7623
22-SEP-2021	TEXRAIL	34.45	34.15	0.0087	0.0317	0.0317	0.6056
22-SEP-2021	TFCILTD	69.65	69.65	0.0000	0.0301	0.0300	0.5731
22-SEP-2021	TFL	5.75	5.55	0.0354	0.0456	0.0456	0.8712
22-SEP-2021	TGBHOTELS	8.65	8.65	0.0000	0.0487	0.0485	0.9266
22-SEP-2021	THANGAMAYL	1065.10	1093.45	-0.0263	0.0325	0.0325	0.6209
22-SEP-2021	THEINVEST	113.80	112.75	0.0093	0.0374	0.0373	0.7126
22-SEP-2021	THEMISMED	1030.20	991.90	0.0379	0.0367	0.0367	0.7012
22-SEP-2021	THERMAX	1406.80	1449.80	-0.0301	0.0203	0.0203	0.3878
22-SEP-2021	THOMASCOOK	65.90	65.25	0.0099	0.0328	0.0327	0.6247
22-SEP-2021	THOMASCOTT	18.00	18.45	-0.0247	0.0882	0.0880	1.6812
22-SEP-2021	THYROCARE	1270.30	1269.40	0.0007	0.0259	0.0258	0.4929
22-SEP-2021	TI	39.60	39.15	0.0114	0.0350	0.0349	0.6668
22-SEP-2021	TIDEWATER	1844.75	1870.60	-0.0139	0.0309	0.0308	0.5884
22-SEP-2021	TIIL	813.15	818.70	-0.0068	0.0350	0.0349	0.6668
22-SEP-2021	TIINDIA	1488.45	1502.90	-0.0097	0.0243	0.0242	0.4623
22-SEP-2021	TIJARIA	6.05	6.20	-0.0245	0.0338	0.0338	0.6457
22-SEP-2021	TIL	156.95	157.00	-0.0003	0.0313	0.0312	0.5961
22-SEP-2021	TIMESGTY	43.60	42.90	0.0162	0.0434	0.0433	0.8272
22-SEP-2021	TIMETECHNO	71.20	70.50	0.0099	0.0298	0.0297	0.5674
22-SEP-2021	TIMKEN	1776.85	1826.45	-0.0275	0.0240	0.0240	0.4585
22-SEP-2021	TINPLATE	279.85	272.05	0.0283	0.0329	0.0329	0.6286
22-SEP-2021	TIPSINDLTD	1289.15	1228.85	0.0479	0.0386	0.0387	0.7394
22-SEP-2021	TIRUMALCHM	293.05	272.75	0.0718	0.0383	0.0385	0.7355
22-SEP-2021	TIRUPATIFL	85.40	82.90	0.0297	0.0299	0.0299	0.5712
22-SEP-2021	TITAN	2081.05	2085.85	-0.0023	0.0195	0.0195	0.3725
22-SEP-2021	TMRVL	14.80	15.30	-0.0332	0.0335	0.0335	0.6400
22-SEP-2021	TNPETRO	119.60	116.95	0.0224	0.0328	0.0328	0.6266
22-SEP-2021	TNPL	128.45	129.10	-0.0050	0.0239	0.0239	0.4566
22-SEP-2021	TNTELE	13.50	13.30	0.0149	0.0733	0.0731	1.3966
22-SEP-2021	TOKYOPLAST	103.15	104.00	-0.0082	0.0341	0.0340	0.6496
22-SEP-2021	TORNTPHARM	3085.55	3043.60	0.0137	0.0182	0.0182	0.3477
22-SEP-2021	TORNTPOWER	492.95	491.00	0.0040	0.0196	0.0195	0.3725
22-SEP-2021	TOTAL	54.05	52.70	0.0253	0.0375	0.0375	0.7164
22-SEP-2021	TOUCHWOOD	118.00	115.10	0.0249	0.0328	0.0328	0.6266
22-SEP-2021	TPLPLASTEH	202.60	201.20	0.0069	0.0397	0.0396	0.7566
22-SEP-2021	TREEHOUSE	8.75	8.90	-0.0170	0.0328	0.0328	0.6266
22-SEP-2021	TREJHARA	64.15	62.95	0.0189	0.0473	0.0472	0.9018
22-SEP-2021	TRENT	983.70	987.15	-0.0035	0.0248	0.0248	0.4738
22-SEP-2021	TRF	119.60	118.75	0.0071	0.0352	0.0351	0.6706
22-SEP-2021	TRIDENT	23.95	23.90	0.0021	0.0336	0.0336	0.6419
22-SEP-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	TRIGYN	110.60	108.90	0.0155	0.0408	0.0407	0.7776
22-SEP-2021	TRIL	27.40	27.15	0.0092	0.0407	0.0406	0.7757
22-SEP-2021	TRITURBINE	132.15	132.60	-0.0034	0.0304	0.0303	0.5789
22-SEP-2021	TRIVENI	170.60	168.10	0.0148	0.0333	0.0332	0.6343
22-SEP-2021	TTKHLTCARE	686.65	681.70	0.0072	0.0295	0.0294	0.5617
22-SEP-2021	TTKPRESTIG	9010.40	8982.60	0.0031	0.0224	0.0224	0.4280
22-SEP-2021	TTL	64.20	61.70	0.0397	0.0326	0.0327	0.6247
22-SEP-2021	TTML	35.20	35.35	-0.0043	0.0417	0.0416	0.7948
22-SEP-2021	TV18BRDCST	39.10	36.60	0.0661	0.0340	0.0343	0.6553
22-SEP-2021	TVSELECT	170.25	171.15	-0.0053	0.0328	0.0327	0.6247
22-SEP-2021	TVSMOTOR	540.10	533.20	0.0129	0.0217	0.0217	0.4146
22-SEP-2021	TVSSRICHAK	2189.60	2137.20	0.0242	0.0239	0.0239	0.4566
22-SEP-2021	TVTODAY	303.90	302.25	0.0054	0.0248	0.0247	0.4719
22-SEP-2021	TVVISION	2.60	2.45	0.0594	0.0547	0.0547	1.0450
22-SEP-2021	TWL	92.20	91.35	0.0093	0.0343	0.0342	0.6534
22-SEP-2021	UBL	1638.95	1601.30	0.0232	0.0195	0.0195	0.3725
22-SEP-2021	UCALFUEL	147.65	143.45	0.0289	0.0314	0.0314	0.5999
22-SEP-2021	UCOBANK	13.40	13.45	-0.0037	0.0249	0.0249	0.4757
22-SEP-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	UFLEX	536.75	532.75	0.0075	0.0291	0.0291	0.5560
22-SEP-2021	UFO	109.85	103.55	0.0591	0.0299	0.0302	0.5770
22-SEP-2021	UGARSUGAR	26.55	26.45	0.0038	0.0366	0.0365	0.6973
22-SEP-2021	UGROCAP	128.80	128.30	0.0039	0.0085	0.0085	0.1624
22-SEP-2021	UJAAS	2.90	3.00	-0.0339	0.0370	0.0369	0.7050
22-SEP-2021	UJJIVAN	152.25	153.05	-0.0052	0.0341	0.0340	0.6496
22-SEP-2021	UJJIVANSFB	19.90	20.00	-0.0050	0.0285	0.0284	0.5426
22-SEP-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ULTRACEMCO	7625.55	7592.75	0.0043	0.0188	0.0188	0.3592
22-SEP-2021	UMANGDAIRY	74.50	74.50	0.0000	0.0364	0.0363	0.6935
22-SEP-2021	UMESLTD	3.90	4.00	-0.0253	0.0573	0.0572	1.0928
22-SEP-2021	UNICHEMLAB	259.85	266.60	-0.0256	0.0271	0.0271	0.5177
22-SEP-2021	UNIDT	342.45	347.15	-0.0136	0.0276	0.0275	0.5254
22-SEP-2021	UNIENTER	129.00	129.60	-0.0046	0.0322	0.0321	0.6133
22-SEP-2021	UNIONBANK	35.05	34.95	0.0029	0.0258	0.0257	0.4910
22-SEP-2021	UNITECH	1.70	1.75	-0.0290	0.0384	0.0383	0.7317
22-SEP-2021	UNITEDTEA	396.00	395.45	0.0014	0.0285	0.0285	0.5445
22-SEP-2021	UNIVASTU	48.90	46.25	0.0557	0.0343	0.0345	0.6591
22-SEP-2021	UNIVCABLES	172.45	164.75	0.0457	0.0309	0.0310	0.5923
22-SEP-2021	UNIVPHOTO	345.60	345.00	0.0017	0.0360	0.0359	0.6859
22-SEP-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	UPELECT	176.50	176.05	0.0026	0.2176	0.2171	4.1477
22-SEP-2021	UPL	724.90	721.85	0.0042	0.0255	0.0255	0.4872
22-SEP-2021	URJA	6.35	6.20	0.0239	0.0333	0.0333	0.6362
22-SEP-2021	USHAMART	79.40	73.80	0.0731	0.0378	0.0380	0.7260
22-SEP-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	UTIAMC	1072.65	1084.25	-0.0108	0.0189	0.0189	0.3611
22-SEP-2021	UTIBANKETF	37.13	37.28	-0.0040	0.0143	0.0143	0.2732
22-SEP-2021	UTINEXT50	44.45	44.72	-0.0061	0.0179	0.0179	0.3420
22-SEP-2021	UTINIFTETF	1851.36	1880.22	-0.0155	0.0129	0.0129	0.2465
22-SEP-2021	UTISENSETF	615.08	614.52	0.0009	0.0137	0.0137	0.2617
22-SEP-2021	UTISXN50	48.80	48.09	0.0147	0.0283	0.0283	0.5407
22-SEP-2021	UTTAMSTL	4.25	4.30	-0.0117	0.0363	0.0362	0.6916
22-SEP-2021	UTTAMSUGAR	182.75	183.80	-0.0057	0.0397	0.0396	0.7566
22-SEP-2021	V2RETAIL	127.10	125.00	0.0167	0.0332	0.0332	0.6343
22-SEP-2021	VADILALIND	1047.60	1049.80	-0.0021	0.0258	0.0257	0.4910
22-SEP-2021	VAIBHAVGBL	719.85	723.25	-0.0047	0.0290	0.0290	0.5540
22-SEP-2021	VAISHALI	37.55	37.65	-0.0027	0.0346	0.0345	0.6591
22-SEP-2021	VAKRANGEE	39.65	39.75	-0.0025	0.0381	0.0380	0.7260
22-SEP-2021	VALIANTORG	1370.85	1392.45	-0.0156	0.0223	0.0223	0.4260
22-SEP-2021	VARDHACRLC	64.00	62.90	0.0173	0.0296	0.0296	0.5655
22-SEP-2021	VARDMNPOLY	22.95	22.75	0.0088	0.0432	0.0431	0.8234
22-SEP-2021	VARROC	294.75	296.75	-0.0068	0.0319	0.0318	0.6075
22-SEP-2021	VASCONEQ	25.50	24.30	0.0482	0.0384	0.0384	0.7336
22-SEP-2021	VASWANI	11.60	11.60	0.0000	0.0433	0.0432	0.8253
22-SEP-2021	VBL	916.15	918.20	-0.0022	0.0228	0.0228	0.4356
22-SEP-2021	VEDL	294.90	292.90	0.0068	0.0300	0.0299	0.5712
22-SEP-2021	VENKEYS	3013.40	3009.75	0.0012	0.0335	0.0334	0.6381
22-SEP-2021	VENUSREM	456.10	458.95	-0.0062	0.0374	0.0373	0.7126
22-SEP-2021	VERTOZ	103.25	99.10	0.0410	0.0278	0.0279	0.5330
22-SEP-2021	VESUVIUS	1149.75	1136.80	0.0113	0.0207	0.0206	0.3936
22-SEP-2021	VETO	102.45	100.90	0.0152	0.0390	0.0389	0.7432
22-SEP-2021	VGUARD	254.70	252.95	0.0069	0.0196	0.0196	0.3745
22-SEP-2021	VHL	3073.05	3071.10	0.0006	0.0322	0.0321	0.6133
22-SEP-2021	VICEROY	3.50	3.35	0.0438	0.0360	0.0360	0.6878
22-SEP-2021	VIDHIING	375.55	375.50	0.0001	0.0393	0.0392	0.7489
22-SEP-2021	VIJAYA	578.60	575.40	0.0055	0.0059	0.0059	0.1127
22-SEP-2021	VIJIFIN	1.60	1.55	0.0317	0.0636	0.0635	1.2132
22-SEP-2021	VIKASECO	2.10	2.00	0.0488	0.0434	0.0434	0.8292
22-SEP-2021	VIKASLIFE	3.25	3.10	0.0473	0.0385	0.0386	0.7375
22-SEP-2021	VIKASPROP	2.15	2.20	-0.0230	0.0346	0.0345	0.6591
22-SEP-2021	VIKASWSP	4.95	5.00	-0.0101	0.0372	0.0371	0.7088
22-SEP-2021	VIMTALABS	285.95	283.00	0.0104	0.0394	0.0393	0.7508
22-SEP-2021	VINATIORGA	1898.90	1825.85	0.0392	0.0238	0.0239	0.4566
22-SEP-2021	VINDHYATEL	1120.20	1119.30	0.0008	0.0299	0.0298	0.5693
22-SEP-2021	VINEETLAB	75.70	77.50	-0.0235	0.0284	0.0284	0.5426
22-SEP-2021	VINYLINDIA	222.05	217.30	0.0216	0.0346	0.0346	0.6610
22-SEP-2021	VIPCLOTHNG	18.00	17.85	0.0084	0.0338	0.0337	0.6438
22-SEP-2021	VIPIND	488.90	487.10	0.0037	0.0275	0.0275	0.5254
22-SEP-2021	VIPULLTD	31.05	29.25	0.0597	0.0378	0.0380	0.7260
22-SEP-2021	VISAKAIND	689.05	679.85	0.0134	0.0300	0.0299	0.5712
22-SEP-2021	VISASTEEL	11.25	10.75	0.0455	0.0366	0.0367	0.7012
22-SEP-2021	VISHAL	119.95	121.75	-0.0149	0.0306	0.0306	0.5846
22-SEP-2021	VISHNU	760.70	740.40	0.0270	0.0352	0.0352	0.6725
22-SEP-2021	VISHWARAJ	141.25	140.15	0.0078	0.0276	0.0275	0.5254
22-SEP-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	VIVIDHA	0.80	0.80	0.0000	0.0739	0.0737	1.4080
22-SEP-2021	VIVIMEDLAB	21.10	21.15	-0.0024	0.0471	0.0470	0.8979
22-SEP-2021	VLSFINANCE	194.30	190.35	0.0205	0.0372	0.0372	0.7107
22-SEP-2021	VMART	3461.05	3426.05	0.0102	0.0263	0.0262	0.5006
22-SEP-2021	VOLTAMP	1438.55	1417.00	0.0151	0.0250	0.0250	0.4776
22-SEP-2021	VOLTAS	1238.60	1224.90	0.0111	0.0201	0.0200	0.3821
22-SEP-2021	VPL	365.00	365.00	0.0000	0.1651	0.1647	3.1466
22-SEP-2021	VRLLOG	399.60	335.50	0.1748	0.0276	0.0302	0.5770
22-SEP-2021	VSSL	250.70	241.15	0.0388	0.0349	0.0349	0.6668
22-SEP-2021	VSTIND	3411.90	3374.60	0.0110	0.0145	0.0145	0.2770
22-SEP-2021	VSTTILLERS	2706.10	2561.50	0.0549	0.0296	0.0297	0.5674
22-SEP-2021	VTL	1808.15	1802.00	0.0034	0.0229	0.0228	0.4356
22-SEP-2021	WABAG	346.95	340.75	0.0180	0.0336	0.0335	0.6400
22-SEP-2021	WABCOINDIA	7049.65	7061.95	-0.0017	0.0189	0.0189	0.3611
22-SEP-2021	WALCHANNAG	58.45	55.95	0.0437	0.0333	0.0334	0.6381
22-SEP-2021	WANBURY	79.90	80.05	-0.0019	0.0318	0.0317	0.6056
22-SEP-2021	WATERBASE	114.40	113.80	0.0053	0.0302	0.0302	0.5770
22-SEP-2021	WEALTH	237.35	226.15	0.0483	0.0262	0.0263	0.5025
22-SEP-2021	WEBELSOLAR	65.40	65.10	0.0046	0.0369	0.0368	0.7031
22-SEP-2021	WEIZMANIND	46.80	46.90	-0.0021	0.0366	0.0365	0.6973
22-SEP-2021	WELCORP	125.35	125.75	-0.0032	0.0289	0.0288	0.5502
22-SEP-2021	WELENT	106.75	103.95	0.0266	0.0304	0.0303	0.5789
22-SEP-2021	WELINV	322.40	322.60	-0.0006	0.0342	0.0341	0.6515
22-SEP-2021	WELSPUNIND	139.20	135.25	0.0288	0.0337	0.0336	0.6419
22-SEP-2021	WENDT	4398.30	4402.40	-0.0009	0.0287	0.0287	0.5483
22-SEP-2021	WESTLIFE	538.10	538.50	-0.0007	0.0240	0.0239	0.4566
22-SEP-2021	WHEELS	801.50	774.05	0.0348	0.0273	0.0273	0.5216
22-SEP-2021	WHIRLPOOL	2256.40	2251.50	0.0022	0.0202	0.0202	0.3859
22-SEP-2021	WILLAMAGOR	20.15	19.80	0.0175	0.0396	0.0395	0.7546
22-SEP-2021	WINDLAS	372.30	371.50	0.0022	0.0107	0.0107	0.2044
22-SEP-2021	WINDMACHIN	28.90	28.45	0.0157	0.0354	0.0354	0.6763
22-SEP-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	WIPL	62.00	60.80	0.0195	0.0253	0.0253	0.4834
22-SEP-2021	WIPRO	668.15	667.60	0.0008	0.0197	0.0196	0.3745
22-SEP-2021	WOCKPHARMA	430.10	424.55	0.0130	0.0340	0.0339	0.6477
22-SEP-2021	WONDERLA	229.85	225.60	0.0187	0.0240	0.0240	0.4585
22-SEP-2021	WORTH	87.70	88.20	-0.0057	0.0328	0.0327	0.6247
22-SEP-2021	WSI	7.60	8.00	-0.0513	0.0673	0.0673	1.2858
22-SEP-2021	WSTCSTPAPR	235.55	236.30	-0.0032	0.0295	0.0295	0.5636
22-SEP-2021	XCHANGING	108.95	107.70	0.0115	0.0356	0.0355	0.6782
22-SEP-2021	XELPMOC	379.25	380.70	-0.0038	0.0381	0.0380	0.7260
22-SEP-2021	XPROINDIA	513.40	500.25	0.0259	0.0412	0.0411	0.7852
22-SEP-2021	YAARII	99.10	99.40	-0.0030	0.0365	0.0364	0.6954
22-SEP-2021	YESBANK	13.15	13.00	0.0115	0.0480	0.0479	0.9151
22-SEP-2021	YUKEN	595.20	583.95	0.0191	0.0034	0.0036	0.0688
22-SEP-2021	ZEEL	336.80	255.70	0.2755	0.0393	0.0437	0.8349
22-SEP-2021	ZEELEARN	15.90	13.95	0.1308	0.0379	0.0389	0.7432
22-SEP-2021	ZEEMEDIA	12.30	11.75	0.0457	0.0337	0.0338	0.6457
22-SEP-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ZENITHEXPO	85.10	83.80	0.0154	0.0398	0.0397	0.7585
22-SEP-2021	ZENSARTECH	514.45	514.25	0.0004	0.0317	0.0316	0.6037
22-SEP-2021	ZENTEC	186.40	177.50	0.0489	0.0421	0.0421	0.8043
22-SEP-2021	ZODIACLOTH	117.15	115.35	0.0155	0.0324	0.0324	0.6190
22-SEP-2021	ZOMATO	132.10	133.45	-0.0102	0.0169	0.0169	0.3229
22-SEP-2021	ZOTA	382.25	366.45	0.0422	0.0310	0.0311	0.5942
22-SEP-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-SEP-2021	ZUARI	114.25	114.10	0.0013	0.0345	0.0345	0.6591
22-SEP-2021	ZUARIGLOB	126.25	125.80	0.0036	0.0369	0.0368	0.7031
22-SEP-2021	ZYDUSWELL	2369.85	2417.70	-0.0200	0.0158	0.0158	0.3019
22-SEP-2021	502216	-	-	-	-	-	-
22-SEP-2021	503639	-	-	-	-	-	-
22-SEP-2021	503893	-	-	-	-	-	-
22-SEP-2021	504346	-	-	-	-	-	-
22-SEP-2021	504365	-	-	-	-	-	-
22-SEP-2021	506024	-	-	-	-	-	-
22-SEP-2021	506042	-	-	-	-	-	-
22-SEP-2021	506120	-	-	-	-	-	-
22-SEP-2021	506162	-	-	-	-	-	-
22-SEP-2021	506945	-	-	-	-	-	-
22-SEP-2021	507543	-	-	-	-	-	-
22-SEP-2021	507663	-	-	-	-	-	-
22-SEP-2021	508924	-	-	-	-	-	-
22-SEP-2021	509015	-	-	-	-	-	-
22-SEP-2021	509046	-	-	-	-	-	-
22-SEP-2021	511254	-	-	-	-	-	-
22-SEP-2021	511634	-	-	-	-	-	-
22-SEP-2021	512004	-	-	-	-	-	-
22-SEP-2021	512011	-	-	-	-	-	-
22-SEP-2021	512038	-	-	-	-	-	-
22-SEP-2021	512060	-	-	-	-	-	-
22-SEP-2021	512063	-	-	-	-	-	-
22-SEP-2021	512091	-	-	-	-	-	-
22-SEP-2021	512153	-	-	-	-	-	-
22-SEP-2021	512157	-	-	-	-	-	-
22-SEP-2021	512195	-	-	-	-	-	-
22-SEP-2021	512221	-	-	-	-	-	-
22-SEP-2021	512245	-	-	-	-	-	-
22-SEP-2021	512291	-	-	-	-	-	-
22-SEP-2021	512303	-	-	-	-	-	-
22-SEP-2021	512337	-	-	-	-	-	-
22-SEP-2021	512404	-	-	-	-	-	-
22-SEP-2021	512433	-	-	-	-	-	-
22-SEP-2021	512445	-	-	-	-	-	-
22-SEP-2021	512461	-	-	-	-	-	-
22-SEP-2021	512522	-	-	-	-	-	-
22-SEP-2021	517360	-	-	-	-	-	-
22-SEP-2021	521003	-	-	-	-	-	-
22-SEP-2021	522171	-	-	-	-	-	-
22-SEP-2021	526349	-	-	-	-	-	-
22-SEP-2021	526488	-	-	-	-	-	-
22-SEP-2021	530361	-	-	-	-	-	-
22-SEP-2021	530905	-	-	-	-	-	-
22-SEP-2021	531628	-	-	-	-	-	-
22-SEP-2021	531677	-	-	-	-	-	-
22-SEP-2021	531743	-	-	-	-	-	-
22-SEP-2021	531971	-	-	-	-	-	-
22-SEP-2021	532105	-	-	-	-	-	-
22-SEP-2021	532138	-	-	-	-	-	-
22-SEP-2021	538863	-	-	-	-	-	-
22-SEP-2021	539533	-	-	-	-	-	-
22-SEP-2021	539682	-	-	-	-	-	-
22-SEP-2021	540467	-	-	-	-	-	-
22-SEP-2021	542931	-	-	-	-	-	-
22-SEP-2021	543208	-	-	-	-	-	-
22-SEP-2021	543225	-	-	-	-	-	-
22-SEP-2021	543256	-	-	-	-	-	-
22-SEP-2021	543341	-	-	-	-	-	-
22-SEP-2021	ADITRI	-	-	-	-	-	-
22-SEP-2021	AGGARSAIN	-	-	-	-	-	-
22-SEP-2021	ANKUR	-	-	-	-	-	-
22-SEP-2021	ARIHANTCFL	-	-	-	-	-	-
22-SEP-2021	BALAJIAGRO	-	-	-	-	-	-
22-SEP-2021	BESWASTH	-	-	-	-	-	-
22-SEP-2021	CRESCENT	-	-	-	-	-	-
22-SEP-2021	GANODAYA	-	-	-	-	-	-
22-SEP-2021	GBFL	-	-	-	-	-	-
22-SEP-2021	ISCCL	-	-	-	-	-	-
22-SEP-2021	KCLL	-	-	-	-	-	-
22-SEP-2021	KHOOBSURAT	-	-	-	-	-	-
22-SEP-2021	LARK	-	-	-	-	-	-
22-SEP-2021	MEPL	-	-	-	-	-	-
22-SEP-2021	OSEINTRUST	-	-	-	-	-	-
22-SEP-2021	PACT	-	-	-	-	-	-
22-SEP-2021	PHF	-	-	-	-	-	-
22-SEP-2021	RATHIIND	-	-	-	-	-	-
22-SEP-2021	RICHNRICH	-	-	-	-	-	-
22-SEP-2021	SARVARAYA	-	-	-	-	-	-
22-SEP-2021	SBHL	-	-	-	-	-	-
22-SEP-2021	SGEL	-	-	-	-	-	-
22-SEP-2021	SHAKUMBHRI	-	-	-	-	-	-
22-SEP-2021	SHREETULSI	-	-	-	-	-	-
22-SEP-2021	SKYBOX	-	-	-	-	-	-
22-SEP-2021	SPMLINDIA	-	-	-	-	-	-
22-SEP-2021	SSF	-	-	-	-	-	-
22-SEP-2021	SWATI	-	-	-	-	-	-
22-SEP-2021	TECHAINPOW	-	-	-	-	-	-