nse-daily-volatility-report-2021-09-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-SEP-2021	20MICRONS	56.60	57.55	-0.0166	0.0360	0.0359	0.6859
20-SEP-2021	21STCENMGM	41.40	40.50	0.0220	0.0209	0.0209	0.3993
20-SEP-2021	3MINDIA	25126.95	25237.80	-0.0044	0.0204	0.0204	0.3897
20-SEP-2021	3PLAND	13.55	13.70	-0.0110	0.0522	0.0521	0.9954
20-SEP-2021	500009	32.55	31.00	0.0488	0.0398	0.0398	0.7604
20-SEP-2021	500012	141.30	148.20	-0.0477	0.0356	0.0356	0.6801
20-SEP-2021	500014	2.70	2.76	-0.0220	0.0429	0.0428	0.8177
20-SEP-2021	500016	14.87	14.24	0.0433	0.0505	0.0504	0.9629
20-SEP-2021	500028	8.58	8.50	0.0094	0.0327	0.0326	0.6228
20-SEP-2021	500058	10.98	11.32	-0.0305	0.0331	0.0331	0.6324
20-SEP-2021	500068	5641.85	5551.00	0.0162	0.0252	0.0251	0.4795
20-SEP-2021	500069	209.75	204.95	0.0232	0.0298	0.0297	0.5674
20-SEP-2021	500120	286.85	292.50	-0.0195	0.0353	0.0352	0.6725
20-SEP-2021	500123	3668.60	3763.20	-0.0255	0.0284	0.0283	0.5407
20-SEP-2021	500142	2.10	2.00	0.0488	0.0240	0.0242	0.4623
20-SEP-2021	500143	65.20	63.60	0.0248	0.0352	0.0352	0.6725
20-SEP-2021	500147	980.20	1009.70	-0.0297	0.0324	0.0324	0.6190
20-SEP-2021	500159	76.75	77.50	-0.0097	0.0394	0.0394	0.7527
20-SEP-2021	500166	237.25	243.75	-0.0270	0.0294	0.0294	0.5617
20-SEP-2021	500170	20.40	20.90	-0.0242	0.0399	0.0398	0.7604
20-SEP-2021	500192	2.52	2.40	0.0488	0.0337	0.0338	0.6457
20-SEP-2021	500202	8.78	8.61	0.0196	0.0311	0.0310	0.5923
20-SEP-2021	500206	24.60	25.85	-0.0496	0.0355	0.0356	0.6801
20-SEP-2021	500211	7.60	7.81	-0.0273	0.0411	0.0410	0.7833
20-SEP-2021	500213	85.25	81.60	0.0438	0.0345	0.0346	0.6610
20-SEP-2021	500214	2353.75	2401.05	-0.0199	0.0308	0.0307	0.5865
20-SEP-2021	500220	129.95	136.80	-0.0514	0.0392	0.0393	0.7508
20-SEP-2021	500223	3.11	3.27	-0.0502	0.0390	0.0390	0.7451
20-SEP-2021	500236	2.62	2.50	0.0469	0.0321	0.0322	0.6152
20-SEP-2021	500239	40.90	42.70	-0.0431	0.0351	0.0351	0.6706
20-SEP-2021	500240	58.70	60.65	-0.0327	0.0322	0.0322	0.6152
20-SEP-2021	500246	32.00	31.35	0.0205	0.0324	0.0323	0.6171
20-SEP-2021	500248	5.65	5.39	0.0471	0.0632	0.0631	1.2055
20-SEP-2021	500264	142.05	141.00	0.0074	0.0377	0.0376	0.7183
20-SEP-2021	500267	119.75	121.30	-0.0129	0.0339	0.0339	0.6477
20-SEP-2021	500274	5.69	5.69	0.0000	0.0407	0.0406	0.7757
20-SEP-2021	500277	5.83	5.83	0.0000	0.0175	0.0175	0.3343
20-SEP-2021	500284	59.85	59.85	0.0000	0.0348	0.0347	0.6629
20-SEP-2021	500298	2260.85	2349.20	-0.0383	0.0309	0.0309	0.5903
20-SEP-2021	500306	52.80	54.30	-0.0280	0.0398	0.0397	0.7585
20-SEP-2021	500307	311.20	314.90	-0.0118	0.0169	0.0169	0.3229
20-SEP-2021	500319	44.20	46.40	-0.0486	0.0394	0.0395	0.7546
20-SEP-2021	500333	757.20	780.25	-0.0300	0.0378	0.0377	0.7203
20-SEP-2021	500346	32.60	33.50	-0.0272	0.0413	0.0413	0.7890
20-SEP-2021	500357	24.75	24.70	0.0020	0.0341	0.0340	0.6496
20-SEP-2021	500358	2.70	2.58	0.0455	0.0308	0.0309	0.5903
20-SEP-2021	500360	32.00	31.55	0.0142	0.0366	0.0365	0.6973
20-SEP-2021	500365	14.46	15.40	-0.0630	0.0445	0.0446	0.8521
20-SEP-2021	500367	106.40	108.15	-0.0163	0.0342	0.0342	0.6534
20-SEP-2021	500370	36.70	38.55	-0.0492	0.0326	0.0327	0.6247
20-SEP-2021	500388	16.06	15.30	0.0485	0.0249	0.0251	0.4795
20-SEP-2021	500414	48.00	48.15	-0.0031	0.0345	0.0344	0.6572
20-SEP-2021	500421	2.93	2.93	0.0000	0.0083	0.0083	0.1586
20-SEP-2021	500422	19.95	21.50	-0.0748	0.0467	0.0469	0.8960
20-SEP-2021	500426	9.09	9.24	-0.0164	0.0343	0.0342	0.6534
20-SEP-2021	500449	38.70	40.75	-0.0516	0.0399	0.0399	0.7623
20-SEP-2021	500450	210.00	210.00	0.0000	0.0269	0.0268	0.5120
20-SEP-2021	500456	28.25	28.70	-0.0158	0.0382	0.0382	0.7298
20-SEP-2021	500458	2.67	2.67	0.0000	0.0312	0.0311	0.5942
20-SEP-2021	500655	967.65	990.35	-0.0232	0.0299	0.0298	0.5693
20-SEP-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
20-SEP-2021	501144	13.35	13.35	0.0000	0.0041	0.0041	0.0783
20-SEP-2021	501148	234.25	239.00	-0.0201	0.0169	0.0169	0.3229
20-SEP-2021	501151	616.40	616.40	0.0000	0.0102	0.0102	0.1949
20-SEP-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
20-SEP-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	501298	1561.55	1600.00	-0.0243	0.0256	0.0256	0.4891
20-SEP-2021	501311	7.99	7.99	0.0000	0.0219	0.0218	0.4165
20-SEP-2021	501314	127.85	124.75	0.0245	0.0249	0.0249	0.4757
20-SEP-2021	501351	33.25	33.25	0.0000	0.0028	0.0028	0.0535
20-SEP-2021	501370	85.95	83.65	0.0271	0.0394	0.0393	0.7508
20-SEP-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	501391	172.80	173.25	-0.0026	0.0338	0.0337	0.6438
20-SEP-2021	501421	200.00	202.75	-0.0137	0.0312	0.0312	0.5961
20-SEP-2021	501423	1961.95	1968.25	-0.0032	0.0330	0.0329	0.6286
20-SEP-2021	501430	592.65	617.70	-0.0414	0.0335	0.0336	0.6419
20-SEP-2021	501477	116.50	111.00	0.0484	0.0286	0.0287	0.5483
20-SEP-2021	501622	16.50	17.35	-0.0502	0.0328	0.0329	0.6286
20-SEP-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	501700	17.90	17.90	0.0000	0.0360	0.0359	0.6859
20-SEP-2021	501831	250.10	256.15	-0.0239	0.0323	0.0322	0.6152
20-SEP-2021	501833	9.75	10.00	-0.0253	0.0365	0.0365	0.6973
20-SEP-2021	501848	33.85	34.75	-0.0262	0.0409	0.0408	0.7795
20-SEP-2021	501945	1.44	1.44	0.0000	0.0126	0.0125	0.2388
20-SEP-2021	502015	15.69	15.80	-0.0070	0.0423	0.0422	0.8062
20-SEP-2021	502175	94.75	98.05	-0.0342	0.0329	0.0329	0.6286
20-SEP-2021	502250	196.00	196.00	0.0000	0.0135	0.0135	0.2579
20-SEP-2021	502271	11.48	12.08	-0.0509	0.0291	0.0293	0.5598
20-SEP-2021	502281	5.54	5.50	0.0072	0.0435	0.0434	0.8292
20-SEP-2021	502294	37.80	36.05	0.0474	0.0217	0.0219	0.4184
20-SEP-2021	502445	13.65	13.00	0.0488	0.0379	0.0380	0.7260
20-SEP-2021	502460	41.55	39.60	0.0481	0.0131	0.0135	0.2579
20-SEP-2021	502563	1.69	1.69	0.0000	0.0189	0.0188	0.3592
20-SEP-2021	502587	93.60	94.60	-0.0106	0.0371	0.0370	0.7069
20-SEP-2021	502589	27.10	25.85	0.0472	0.0261	0.0263	0.5025
20-SEP-2021	502850	16.90	16.90	0.0000	0.0367	0.0366	0.6992
20-SEP-2021	502865	4184.35	3985.10	0.0488	0.0326	0.0327	0.6247
20-SEP-2021	502873	90.80	91.05	-0.0027	0.0370	0.0369	0.7050
20-SEP-2021	502893	38.35	40.35	-0.0508	0.0285	0.0286	0.5464
20-SEP-2021	502901	2962.30	3118.20	-0.0513	0.0292	0.0293	0.5598
20-SEP-2021	502933	18.75	18.75	0.0000	0.0213	0.0213	0.4069
20-SEP-2021	502958	3263.10	3280.30	-0.0053	0.0315	0.0315	0.6018
20-SEP-2021	503092	15.01	14.30	0.0485	0.0331	0.0332	0.6343
20-SEP-2021	503127	9671.70	9211.15	0.0488	0.0305	0.0306	0.5846
20-SEP-2021	503162	157.00	165.00	-0.0497	0.0381	0.0382	0.7298
20-SEP-2021	503229	79.00	79.00	0.0000	0.0368	0.0367	0.7012
20-SEP-2021	503349	3130.15	3182.95	-0.0167	0.0321	0.0321	0.6133
20-SEP-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	503624	11.72	12.33	-0.0507	0.0331	0.0332	0.6343
20-SEP-2021	503635	12.00	12.00	0.0000	0.0020	0.0020	0.0382
20-SEP-2021	503641	26.70	28.10	-0.0511	0.0339	0.0340	0.6496
20-SEP-2021	503657	13.92	14.05	-0.0093	0.0383	0.0382	0.7298
20-SEP-2021	503659	45.85	48.00	-0.0458	0.0244	0.0245	0.4681
20-SEP-2021	503663	8.04	7.66	0.0484	0.0336	0.0337	0.6438
20-SEP-2021	503669	11.90	11.43	0.0403	0.0280	0.0281	0.5368
20-SEP-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	503675	1.01	1.01	0.0000	0.0207	0.0206	0.3936
20-SEP-2021	503681	17.00	17.00	0.0000	0.0088	0.0088	0.1681
20-SEP-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	503691	34.80	36.60	-0.0504	0.0254	0.0256	0.4891
20-SEP-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	503772	11.75	11.75	0.0000	0.0176	0.0176	0.3362
20-SEP-2021	503776	32.00	32.00	0.0000	0.0309	0.0308	0.5884
20-SEP-2021	503804	640.05	644.35	-0.0067	0.0308	0.0307	0.5865
20-SEP-2021	503816	4.43	4.43	0.0000	0.0276	0.0276	0.5273
20-SEP-2021	503837	3.83	3.65	0.0481	0.0228	0.0230	0.4394
20-SEP-2021	503863	3.57	3.75	-0.0492	0.0137	0.0141	0.2694
20-SEP-2021	504000	60.50	60.45	0.0008	0.0313	0.0312	0.5961
20-SEP-2021	504028	90.25	91.45	-0.0132	0.0365	0.0364	0.6954
20-SEP-2021	504076	10.18	10.50	-0.0310	0.0357	0.0356	0.6801
20-SEP-2021	504080	239.00	235.60	0.0143	0.0296	0.0296	0.5655
20-SEP-2021	504084	3980.00	3999.95	-0.0050	0.0292	0.0291	0.5560
20-SEP-2021	504092	38.50	40.35	-0.0469	0.0367	0.0368	0.7031
20-SEP-2021	504093	313.90	305.95	0.0257	0.0316	0.0315	0.6018
20-SEP-2021	504132	375.25	372.00	0.0087	0.0371	0.0370	0.7069
20-SEP-2021	504176	1989.70	2035.60	-0.0228	0.0460	0.0460	0.8788
20-SEP-2021	504180	26.45	27.80	-0.0498	0.0315	0.0316	0.6037
20-SEP-2021	504240	40.95	41.65	-0.0169	0.0368	0.0367	0.7012
20-SEP-2021	504258	439.70	413.55	0.0613	0.0278	0.0281	0.5368
20-SEP-2021	504273	16.80	17.40	-0.0351	0.0359	0.0359	0.6859
20-SEP-2021	504335	0.57	0.60	-0.0513	0.0352	0.0353	0.6744
20-SEP-2021	504340	3.93	3.86	0.0180	0.0149	0.0149	0.2847
20-SEP-2021	504341	50.15	52.10	-0.0381	0.0428	0.0427	0.8158
20-SEP-2021	504356	10.30	10.30	0.0000	0.0069	0.0069	0.1318
20-SEP-2021	504375	120.00	120.00	0.0000	0.0045	0.0045	0.0860
20-SEP-2021	504378	6.01	6.21	-0.0327	0.0325	0.0325	0.6209
20-SEP-2021	504380	70.20	66.90	0.0481	0.0226	0.0228	0.4356
20-SEP-2021	504392	12.25	11.78	0.0391	0.0339	0.0339	0.6477
20-SEP-2021	504397	15.43	15.43	0.0000	0.0047	0.0047	0.0898
20-SEP-2021	504398	17.01	16.20	0.0488	0.0125	0.0130	0.2484
20-SEP-2021	504605	611.05	627.70	-0.0269	0.0296	0.0296	0.5655
20-SEP-2021	504646	152.15	152.15	0.0000	0.0340	0.0339	0.6477
20-SEP-2021	504648	50.50	48.10	0.0487	0.0483	0.0483	0.9228
20-SEP-2021	504697	2.42	2.42	0.0000	0.0291	0.0290	0.5540
20-SEP-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	504731	17.15	17.15	0.0000	0.0090	0.0089	0.1700
20-SEP-2021	504746	455.00	455.00	0.0000	0.0142	0.0141	0.2694
20-SEP-2021	504786	327.35	339.40	-0.0361	0.0337	0.0337	0.6438
20-SEP-2021	504810	36.00	36.05	-0.0014	0.0358	0.0357	0.6820
20-SEP-2021	504840	2629.40	2585.10	0.0170	0.0410	0.0409	0.7814
20-SEP-2021	504882	3969.00	3780.00	0.0488	0.0345	0.0345	0.6591
20-SEP-2021	504908	201.90	196.70	0.0261	0.0453	0.0452	0.8635
20-SEP-2021	504918	1675.70	1795.20	-0.0689	0.0374	0.0376	0.7183
20-SEP-2021	504959	2543.15	2559.95	-0.0066	0.0260	0.0259	0.4948
20-SEP-2021	504961	58.35	60.60	-0.0378	0.0351	0.0351	0.6706
20-SEP-2021	504988	342.05	339.10	0.0087	0.0310	0.0310	0.5923
20-SEP-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	505036	583.05	598.95	-0.0269	0.0295	0.0295	0.5636
20-SEP-2021	505141	35.05	35.50	-0.0128	0.0287	0.0287	0.5483
20-SEP-2021	505163	435.55	447.20	-0.0264	0.0284	0.0284	0.5426
20-SEP-2021	505212	60.30	62.75	-0.0398	0.0180	0.0182	0.3477
20-SEP-2021	505216	634.40	640.50	-0.0096	0.0276	0.0275	0.5254
20-SEP-2021	505232	1101.10	1103.50	-0.0022	0.0321	0.0320	0.6114
20-SEP-2021	505250	52.75	50.15	0.0505	0.0355	0.0356	0.6801
20-SEP-2021	505283	373.40	378.15	-0.0126	0.0323	0.0322	0.6152
20-SEP-2021	505285	173.65	173.65	0.0000	0.0067	0.0067	0.1280
20-SEP-2021	505299	123.85	125.15	-0.0104	0.0371	0.0370	0.7069
20-SEP-2021	505302	950.60	990.75	-0.0414	0.1447	0.1444	2.7588
20-SEP-2021	505320	25.90	25.90	0.0000	0.0064	0.0064	0.1223
20-SEP-2021	505336	0.93	0.93	0.0000	0.0077	0.0076	0.1452
20-SEP-2021	505343	0.25	0.26	-0.0392	0.0167	0.0169	0.3229
20-SEP-2021	505358	61.75	64.40	-0.0420	0.0383	0.0383	0.7317
20-SEP-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
20-SEP-2021	505515	15.55	15.25	0.0195	0.0176	0.0176	0.3362
20-SEP-2021	505523	0.54	0.55	-0.0183	0.0282	0.0282	0.5388
20-SEP-2021	505576	155.80	158.75	-0.0188	0.0345	0.0345	0.6591
20-SEP-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	505585	13.46	13.46	0.0000	0.0075	0.0075	0.1433
20-SEP-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	505650	9.72	9.73	-0.0010	0.0324	0.0323	0.6171
20-SEP-2021	505681	348.45	355.75	-0.0207	0.0289	0.0288	0.5502
20-SEP-2021	505685	95.05	95.05	0.0000	0.0053	0.0053	0.1013
20-SEP-2021	505690	139.20	142.00	-0.0199	0.0334	0.0333	0.6362
20-SEP-2021	505693	77.70	81.70	-0.0502	0.0352	0.0353	0.6744
20-SEP-2021	505703	5.94	5.94	0.0000	0.0144	0.0144	0.2751
20-SEP-2021	505711	2.00	2.05	-0.0247	0.0338	0.0338	0.6457
20-SEP-2021	505712	109.65	108.25	0.0129	0.0433	0.0432	0.8253
20-SEP-2021	505725	899.65	946.10	-0.0503	0.0325	0.0326	0.6228
20-SEP-2021	505729	58.40	60.05	-0.0279	0.0376	0.0375	0.7164
20-SEP-2021	505737	207.50	205.95	0.0075	0.0328	0.0328	0.6266
20-SEP-2021	505750	490.00	490.30	-0.0006	0.0555	0.0554	1.0584
20-SEP-2021	505797	7.73	7.73	0.0000	0.0058	0.0058	0.1108
20-SEP-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
20-SEP-2021	505827	235.00	236.90	-0.0081	0.0397	0.0396	0.7566
20-SEP-2021	505840	9.25	9.01	0.0263	0.0378	0.0377	0.7203
20-SEP-2021	505850	61.50	60.55	0.0156	0.0199	0.0199	0.3802
20-SEP-2021	505872	866.00	883.55	-0.0201	0.0300	0.0299	0.5712
20-SEP-2021	505893	277.00	271.45	0.0202	0.0295	0.0295	0.5636
20-SEP-2021	505978	1277.80	1230.90	0.0374	0.0299	0.0299	0.5712
20-SEP-2021	506003	5.48	5.06	0.0797	0.1481	0.1479	2.8256
20-SEP-2021	506027	0.58	0.56	0.0351	0.0202	0.0203	0.3878
20-SEP-2021	506105	92.05	96.85	-0.0508	0.0297	0.0298	0.5693
20-SEP-2021	506122	52.70	50.20	0.0486	0.0385	0.0385	0.7355
20-SEP-2021	506128	24.00	24.25	-0.0104	0.0412	0.0411	0.7852
20-SEP-2021	506134	4.79	4.79	0.0000	0.0188	0.0187	0.3573
20-SEP-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
20-SEP-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	506180	146.60	146.60	0.0000	0.0067	0.0067	0.1280
20-SEP-2021	506186	15.70	16.50	-0.0497	0.0437	0.0437	0.8349
20-SEP-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	506248	116.25	120.85	-0.0388	0.0401	0.0401	0.7661
20-SEP-2021	506260	116.65	119.85	-0.0271	0.0423	0.0423	0.8081
20-SEP-2021	506313	80.50	80.50	0.0000	0.0083	0.0083	0.1586
20-SEP-2021	506365	24.50	24.90	-0.0162	0.0271	0.0271	0.5177
20-SEP-2021	506405	319.80	329.55	-0.0300	0.0352	0.0351	0.6706
20-SEP-2021	506414	274.10	282.90	-0.0316	0.0321	0.0321	0.6133
20-SEP-2021	506520	7.04	6.96	0.0114	0.0407	0.0407	0.7776
20-SEP-2021	506522	1918.95	1934.90	-0.0083	0.0266	0.0265	0.5063
20-SEP-2021	506528	758.40	762.60	-0.0055	0.0340	0.0339	0.6477
20-SEP-2021	506530	925.00	925.00	0.0000	0.0237	0.0237	0.4528
20-SEP-2021	506532	236.65	242.20	-0.0232	0.0348	0.0347	0.6629
20-SEP-2021	506543	3.39	3.45	-0.0175	0.0292	0.0291	0.5560
20-SEP-2021	506597	375.05	384.45	-0.0248	0.0345	0.0345	0.6591
20-SEP-2021	506605	527.65	563.90	-0.0664	0.0395	0.0397	0.7585
20-SEP-2021	506640	135.90	142.60	-0.0481	0.0273	0.0275	0.5254
20-SEP-2021	506642	34.65	35.60	-0.0270	0.0394	0.0393	0.7508
20-SEP-2021	506685	464.30	467.30	-0.0064	0.0317	0.0316	0.6037
20-SEP-2021	506687	2269.90	2338.00	-0.0296	0.0275	0.0275	0.5254
20-SEP-2021	506734	111.15	117.05	-0.0517	0.0425	0.0426	0.8139
20-SEP-2021	506808	11.55	11.69	-0.0120	0.0367	0.0366	0.6992
20-SEP-2021	506852	113.10	114.40	-0.0114	0.0388	0.0387	0.7394
20-SEP-2021	506854	662.45	631.90	0.0472	0.0448	0.0448	0.8559
20-SEP-2021	506858	47.00	49.40	-0.0498	0.0319	0.0320	0.6114
20-SEP-2021	506863	1.34	1.34	0.0000	0.0247	0.0246	0.4700
20-SEP-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	506879	558.45	491.00	0.1287	0.0386	0.0396	0.7566
20-SEP-2021	506910	78.55	78.65	-0.0013	0.0373	0.0373	0.7126
20-SEP-2021	506919	211.00	208.15	0.0136	0.0368	0.0367	0.7012
20-SEP-2021	506935	282.50	269.05	0.0488	0.0300	0.0301	0.5751
20-SEP-2021	506947	38.00	38.00	0.0000	0.0039	0.0039	0.0745
20-SEP-2021	506975	2.57	2.70	-0.0493	0.0224	0.0227	0.4337
20-SEP-2021	506981	141.85	149.00	-0.0492	0.0381	0.0381	0.7279
20-SEP-2021	507155	64.00	65.85	-0.0285	0.0286	0.0286	0.5464
20-SEP-2021	507180	88.80	89.45	-0.0073	0.0492	0.0490	0.9361
20-SEP-2021	507265	45.00	45.00	0.0000	0.0456	0.0455	0.8693
20-SEP-2021	507300	2100.25	2200.00	-0.0464	0.0344	0.0344	0.6572
20-SEP-2021	507435	70.00	71.15	-0.0163	0.0295	0.0294	0.5617
20-SEP-2021	507474	65.15	66.50	-0.0205	0.0393	0.0392	0.7489
20-SEP-2021	507486	62.75	65.05	-0.0360	0.0361	0.0361	0.6897
20-SEP-2021	507498	13.69	14.12	-0.0309	0.0410	0.0409	0.7814
20-SEP-2021	507508	9.60	9.60	0.0000	0.0388	0.0387	0.7394
20-SEP-2021	507515	19.95	19.95	0.0000	0.0362	0.0361	0.6897
20-SEP-2021	507522	9.02	9.02	0.0000	0.0250	0.0249	0.4757
20-SEP-2021	507525	791.80	746.75	0.0586	0.0264	0.0267	0.5101
20-SEP-2021	507552	64.50	65.75	-0.0192	0.0323	0.0322	0.6152
20-SEP-2021	507598	69.10	70.55	-0.0208	0.0380	0.0380	0.7260
20-SEP-2021	507609	45.45	45.45	0.0000	0.0149	0.0149	0.2847
20-SEP-2021	507621	338.65	335.05	0.0107	0.0223	0.0223	0.4260
20-SEP-2021	507645	14020.00	14698.00	-0.0472	0.0338	0.0339	0.6477
20-SEP-2021	507690	70.00	70.30	-0.0043	0.0364	0.0363	0.6935
20-SEP-2021	507753	40.35	38.85	0.0379	0.0345	0.0345	0.6591
20-SEP-2021	507759	25.90	25.70	0.0078	0.0365	0.0364	0.6954
20-SEP-2021	507808	6.45	6.45	0.0000	0.0084	0.0084	0.1605
20-SEP-2021	507813	72.10	72.00	0.0014	0.0362	0.0361	0.6897
20-SEP-2021	507817	68.85	66.35	0.0370	0.0313	0.0313	0.5980
20-SEP-2021	507833	1.16	1.11	0.0441	0.0187	0.0189	0.3611
20-SEP-2021	507836	530.00	540.00	-0.0187	0.0335	0.0335	0.6400
20-SEP-2021	507852	7.27	7.65	-0.0509	0.0270	0.0271	0.5177
20-SEP-2021	507864	33.45	32.05	0.0428	0.0338	0.0338	0.6457
20-SEP-2021	507872	39.55	40.35	-0.0200	0.0350	0.0350	0.6687
20-SEP-2021	507886	10.29	10.29	0.0000	0.0122	0.0122	0.2331
20-SEP-2021	507894	15.00	14.50	0.0339	0.0186	0.0187	0.3573
20-SEP-2021	507910	42.85	43.10	-0.0058	0.0353	0.0352	0.6725
20-SEP-2021	507912	127.70	129.05	-0.0105	0.0463	0.0462	0.8826
20-SEP-2021	507917	14.25	14.25	0.0000	0.0119	0.0119	0.2273
20-SEP-2021	507938	5.80	5.80	0.0000	0.0067	0.0067	0.1280
20-SEP-2021	507944	925.40	969.60	-0.0467	0.0414	0.0415	0.7929
20-SEP-2021	507946	53.85	51.30	0.0485	0.0259	0.0260	0.4967
20-SEP-2021	507948	50.70	50.70	0.0000	0.0320	0.0319	0.6094
20-SEP-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	507960	156.35	156.35	0.0000	0.0310	0.0309	0.5903
20-SEP-2021	507962	7.60	7.60	0.0000	0.0064	0.0064	0.1223
20-SEP-2021	507966	26.50	26.50	0.0000	0.0293	0.0293	0.5598
20-SEP-2021	507970	31.35	33.00	-0.0513	0.0332	0.0333	0.6362
20-SEP-2021	507981	31.65	30.60	0.0337	0.0357	0.0357	0.6820
20-SEP-2021	507987	3.30	3.30	0.0000	0.0055	0.0055	0.1051
20-SEP-2021	507998	40.00	41.40	-0.0344	0.0486	0.0485	0.9266
20-SEP-2021	508136	220.05	223.15	-0.0140	0.0351	0.0350	0.6687
20-SEP-2021	508306	27.55	28.95	-0.0496	0.0260	0.0261	0.4986
20-SEP-2021	508486	6188.10	6201.00	-0.0021	0.0161	0.0160	0.3057
20-SEP-2021	508494	79.45	82.50	-0.0377	0.0339	0.0339	0.6477
20-SEP-2021	508571	42.15	43.00	-0.0200	0.0157	0.0157	0.2999
20-SEP-2021	508664	23.75	21.65	0.0926	0.0255	0.0262	0.5006
20-SEP-2021	508670	3162.35	3312.05	-0.0463	0.0218	0.0220	0.4203
20-SEP-2021	508807	479.85	499.95	-0.0410	0.0349	0.0349	0.6668
20-SEP-2021	508860	0.46	0.44	0.0445	0.0232	0.0233	0.4451
20-SEP-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	508875	93.00	95.50	-0.0265	0.0361	0.0361	0.6897
20-SEP-2021	508905	38.90	37.05	0.0487	0.0299	0.0300	0.5731
20-SEP-2021	508918	39.50	39.00	0.0127	0.0278	0.0278	0.5311
20-SEP-2021	508922	13.50	14.20	-0.0506	0.0396	0.0397	0.7585
20-SEP-2021	508929	9.41	9.41	0.0000	0.0272	0.0271	0.5177
20-SEP-2021	508941	538.90	538.80	0.0002	0.0250	0.0249	0.4757
20-SEP-2021	508954	49.20	50.60	-0.0281	0.0337	0.0337	0.6438
20-SEP-2021	508956	2.88	3.03	-0.0508	0.0322	0.0323	0.6171
20-SEP-2021	508961	31.75	31.75	0.0000	0.0056	0.0056	0.1070
20-SEP-2021	508963	3.00	3.10	-0.0328	0.0269	0.0270	0.5158
20-SEP-2021	508969	2.15	2.23	-0.0365	0.0352	0.0352	0.6725
20-SEP-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	508996	1.12	1.07	0.0457	0.0302	0.0303	0.5789
20-SEP-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	509026	66.70	64.80	0.0289	0.0204	0.0204	0.3897
20-SEP-2021	509038	21.80	21.80	0.0000	0.0056	0.0056	0.1070
20-SEP-2021	509040	17.70	16.90	0.0463	0.0310	0.0311	0.5942
20-SEP-2021	509048	13.08	13.01	0.0054	0.0412	0.0411	0.7852
20-SEP-2021	509051	1.30	1.32	-0.0153	0.0443	0.0442	0.8444
20-SEP-2021	509053	7.23	6.95	0.0395	0.0396	0.0396	0.7566
20-SEP-2021	509073	17.05	17.35	-0.0174	0.0254	0.0254	0.4853
20-SEP-2021	509084	22.10	21.05	0.0487	0.0200	0.0202	0.3859
20-SEP-2021	509099	13.78	13.78	0.0000	0.0071	0.0071	0.1356
20-SEP-2021	509162	87.00	87.10	-0.0011	0.0337	0.0336	0.6419
20-SEP-2021	509196	40.20	41.95	-0.0426	0.0328	0.0329	0.6286
20-SEP-2021	509423	41.40	43.55	-0.0506	0.0314	0.0315	0.6018
20-SEP-2021	509438	1582.55	1559.40	0.0147	0.0212	0.0212	0.4050
20-SEP-2021	509449	40.65	42.25	-0.0386	0.0333	0.0333	0.6362
20-SEP-2021	509470	12786.00	12799.90	-0.0011	0.0277	0.0276	0.5273
20-SEP-2021	509472	407.60	434.45	-0.0638	0.0384	0.0386	0.7375
20-SEP-2021	509486	140.50	142.15	-0.0117	0.0392	0.0391	0.7470
20-SEP-2021	509525	808.55	833.20	-0.0300	0.0291	0.0291	0.5560
20-SEP-2021	509546	14.40	14.50	-0.0069	0.0333	0.0333	0.6362
20-SEP-2021	509563	8.80	9.26	-0.0510	0.0337	0.0338	0.6457
20-SEP-2021	509597	273.95	270.85	0.0114	0.0313	0.0313	0.5980
20-SEP-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
20-SEP-2021	509760	13.90	14.60	-0.0491	0.0194	0.0197	0.3764
20-SEP-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	509835	27.50	26.30	0.0446	0.0317	0.0318	0.6075
20-SEP-2021	509845	363.00	363.00	0.0000	0.0164	0.0164	0.3133
20-SEP-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
20-SEP-2021	509887	215.25	215.25	0.0000	0.0248	0.0248	0.4738
20-SEP-2021	509895	292.55	301.00	-0.0285	0.0391	0.0391	0.7470
20-SEP-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
20-SEP-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	509945	330.00	315.00	0.0465	0.0311	0.0312	0.5961
20-SEP-2021	509953	48.00	48.00	0.0000	0.0084	0.0084	0.1605
20-SEP-2021	510245	6.61	6.69	-0.0120	0.0355	0.0354	0.6763
20-SEP-2021	511000	1.29	1.29	0.0000	0.0154	0.0154	0.2942
20-SEP-2021	511012	0.51	0.53	-0.0385	0.0314	0.0315	0.6018
20-SEP-2021	511016	4.94	5.19	-0.0494	0.0258	0.0260	0.4967
20-SEP-2021	511018	17.90	18.80	-0.0491	0.0301	0.0303	0.5789
20-SEP-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	511064	0.17	0.16	0.0606	0.0260	0.0263	0.5025
20-SEP-2021	511066	19.90	19.95	-0.0025	0.0320	0.0319	0.6094
20-SEP-2021	511074	265.85	253.20	0.0488	0.0011	0.0036	0.0688
20-SEP-2021	511076	28.65	30.05	-0.0477	0.0340	0.0341	0.6515
20-SEP-2021	511092	3.89	3.96	-0.0178	0.0070	0.0071	0.1356
20-SEP-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	511110	8.00	8.03	-0.0037	0.0356	0.0355	0.6782
20-SEP-2021	511122	40.00	40.00	0.0000	0.0135	0.0135	0.2579
20-SEP-2021	511131	10.17	10.25	-0.0078	0.0400	0.0399	0.7623
20-SEP-2021	511144	7.43	7.08	0.0483	0.0367	0.0367	0.7012
20-SEP-2021	511147	21.50	22.50	-0.0455	0.0392	0.0393	0.7508
20-SEP-2021	511149	15.41	15.41	0.0000	0.0049	0.0048	0.0917
20-SEP-2021	511153	205.20	211.25	-0.0291	0.0302	0.0302	0.5770
20-SEP-2021	511169	3.75	3.75	0.0000	0.0620	0.0618	1.1807
20-SEP-2021	511176	25.45	25.45	0.0000	0.0229	0.0229	0.4375
20-SEP-2021	511185	5.75	5.75	0.0000	0.0022	0.0022	0.0420
20-SEP-2021	511187	2.26	2.16	0.0453	0.0264	0.0266	0.5082
20-SEP-2021	511200	62.00	62.00	0.0000	0.0022	0.0022	0.0420
20-SEP-2021	511260	15.85	15.85	0.0000	0.0112	0.0112	0.2140
20-SEP-2021	511355	7.25	7.27	-0.0028	0.0371	0.0370	0.7069
20-SEP-2021	511359	22.55	23.65	-0.0476	0.0306	0.0308	0.5884
20-SEP-2021	511367	3.42	3.42	0.0000	0.0085	0.0085	0.1624
20-SEP-2021	511377	8.75	8.75	0.0000	0.0272	0.0272	0.5197
20-SEP-2021	511391	15.24	15.24	0.0000	0.0302	0.0301	0.5751
20-SEP-2021	511401	3.66	3.66	0.0000	0.0128	0.0128	0.2445
20-SEP-2021	511411	48.00	50.95	-0.0596	0.0348	0.0350	0.6687
20-SEP-2021	511441	8.61	8.20	0.0488	0.0280	0.0281	0.5368
20-SEP-2021	511447	3.76	3.76	0.0000	0.0180	0.0179	0.3420
20-SEP-2021	511451	5.30	5.12	0.0346	0.0274	0.0274	0.5235
20-SEP-2021	511463	18.80	18.70	0.0053	0.0322	0.0321	0.6133
20-SEP-2021	511493	2.17	2.17	0.0000	0.0182	0.0182	0.3477
20-SEP-2021	511501	24.80	24.50	0.0122	0.0398	0.0397	0.7585
20-SEP-2021	511507	8.36	8.80	-0.0513	0.0286	0.0288	0.5502
20-SEP-2021	511509	75.65	80.85	-0.0665	0.0478	0.0479	0.9151
20-SEP-2021	511523	9.60	9.75	-0.0155	0.0395	0.0395	0.7546
20-SEP-2021	511525	0.95	0.98	-0.0311	0.0291	0.0291	0.5560
20-SEP-2021	511533	48.00	48.40	-0.0083	0.0412	0.0411	0.7852
20-SEP-2021	511535	26.08	24.84	0.0487	0.0227	0.0229	0.4375
20-SEP-2021	511539	11.10	10.58	0.0480	0.0130	0.0134	0.2560
20-SEP-2021	511543	9.49	9.14	0.0376	0.0325	0.0325	0.6209
20-SEP-2021	511549	56.50	59.00	-0.0433	0.0394	0.0394	0.7527
20-SEP-2021	511551	139.70	144.40	-0.0331	0.0375	0.0374	0.7145
20-SEP-2021	511557	34.20	34.15	0.0015	0.0346	0.0345	0.6591
20-SEP-2021	511571	48.45	51.00	-0.0513	0.0361	0.0362	0.6916
20-SEP-2021	511577	10.50	10.50	0.0000	0.0184	0.0184	0.3515
20-SEP-2021	511585	1.47	1.47	0.0000	0.0092	0.0092	0.1758
20-SEP-2021	511589	36.40	37.75	-0.0364	0.0440	0.0440	0.8406
20-SEP-2021	511593	5.70	5.70	0.0000	0.0241	0.0240	0.4585
20-SEP-2021	511597	3.70	3.75	-0.0134	0.0254	0.0254	0.4853
20-SEP-2021	511601	9.00	9.17	-0.0187	0.0358	0.0358	0.6840
20-SEP-2021	511609	14.10	14.13	-0.0021	0.0265	0.0264	0.5044
20-SEP-2021	511628	44.20	47.80	-0.0783	0.0387	0.0390	0.7451
20-SEP-2021	511640	4.90	4.90	0.0000	0.0037	0.0037	0.0707
20-SEP-2021	511654	8.30	8.30	0.0000	0.0325	0.0325	0.6209
20-SEP-2021	511658	60.35	62.80	-0.0398	0.0299	0.0299	0.5712
20-SEP-2021	511672	46.45	48.15	-0.0359	0.0383	0.0383	0.7317
20-SEP-2021	511688	7.58	7.97	-0.0502	0.0165	0.0169	0.3229
20-SEP-2021	511692	32.50	34.20	-0.0510	0.0232	0.0234	0.4471
20-SEP-2021	511696	54.00	51.80	0.0416	0.0201	0.0202	0.3859
20-SEP-2021	511700	1.45	1.45	0.0000	0.0123	0.0123	0.2350
20-SEP-2021	511702	7.40	7.40	0.0000	0.0214	0.0213	0.4069
20-SEP-2021	511710	1.07	1.11	-0.0367	0.0384	0.0383	0.7317
20-SEP-2021	511712	13.65	13.65	0.0000	0.0271	0.0270	0.5158
20-SEP-2021	511714	26.75	26.75	0.0000	0.0258	0.0258	0.4929
20-SEP-2021	511716	5.35	5.43	-0.0148	0.0358	0.0357	0.6820
20-SEP-2021	511724	31.60	32.70	-0.0342	0.0413	0.0413	0.7890
20-SEP-2021	511728	14.25	14.25	0.0000	0.0300	0.0299	0.5712
20-SEP-2021	511730	12.66	12.06	0.0486	0.0268	0.0270	0.5158
20-SEP-2021	511736	4.48	4.27	0.0480	0.0338	0.0339	0.6477
20-SEP-2021	511740	23.50	22.40	0.0479	0.0158	0.0161	0.3076
20-SEP-2021	511754	99.10	95.00	0.0423	0.0369	0.0369	0.7050
20-SEP-2021	511756	4.34	4.34	0.0000	0.0227	0.0227	0.4337
20-SEP-2021	511758	28.45	29.25	-0.0277	0.0293	0.0293	0.5598
20-SEP-2021	511760	3.71	3.90	-0.0499	0.0117	0.0122	0.2331
20-SEP-2021	511764	13.90	13.90	0.0000	0.0427	0.0426	0.8139
20-SEP-2021	511768	94.85	98.50	-0.0378	0.0385	0.0385	0.7355
20-SEP-2021	512008	81.05	81.05	0.0000	0.0109	0.0108	0.2063
20-SEP-2021	512014	1.80	1.80	0.0000	0.0037	0.0037	0.0707
20-SEP-2021	512018	1.71	1.71	0.0000	0.0457	0.0456	0.8712
20-SEP-2021	512020	1939.95	1860.00	0.0421	0.0350	0.0350	0.6687
20-SEP-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512024	24.00	24.00	0.0000	0.0021	0.0021	0.0401
20-SEP-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
20-SEP-2021	512036	31.00	31.00	0.0000	0.0153	0.0152	0.2904
20-SEP-2021	512047	1.83	1.75	0.0447	0.0348	0.0349	0.6668
20-SEP-2021	512048	0.95	1.00	-0.0513	0.0311	0.0313	0.5980
20-SEP-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512064	81.20	78.00	0.0402	0.0332	0.0332	0.6343
20-SEP-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512068	19.35	19.35	0.0000	0.0359	0.0359	0.6859
20-SEP-2021	512093	2.52	2.52	0.0000	0.0385	0.0384	0.7336
20-SEP-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
20-SEP-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512103	65.25	62.15	0.0487	0.0253	0.0255	0.4872
20-SEP-2021	512109	8.39	8.39	0.0000	0.0063	0.0063	0.1204
20-SEP-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512165	88.00	88.70	-0.0079	0.0351	0.0350	0.6687
20-SEP-2021	512169	6.45	6.42	0.0047	0.0220	0.0219	0.4184
20-SEP-2021	512175	9.06	8.87	0.0212	0.0443	0.0443	0.8464
20-SEP-2021	512197	4.30	4.30	0.0000	0.0222	0.0222	0.4241
20-SEP-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512215	32.40	30.90	0.0474	0.0157	0.0160	0.3057
20-SEP-2021	512217	6.07	5.93	0.0233	0.0355	0.0354	0.6763
20-SEP-2021	512229	164.85	161.65	0.0196	0.0173	0.0173	0.3305
20-SEP-2021	512233	18.05	18.05	0.0000	0.0045	0.0045	0.0860
20-SEP-2021	512247	4.58	4.71	-0.0280	0.0323	0.0322	0.6152
20-SEP-2021	512257	4.30	4.34	-0.0093	0.0404	0.0403	0.7699
20-SEP-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512267	8.41	8.37	0.0048	0.0401	0.0400	0.7642
20-SEP-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
20-SEP-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512279	9.50	9.98	-0.0493	0.0251	0.0253	0.4834
20-SEP-2021	512297	34.55	34.55	0.0000	0.0219	0.0219	0.4184
20-SEP-2021	512301	4.28	4.28	0.0000	0.0261	0.0260	0.4967
20-SEP-2021	512329	306.00	321.90	-0.0507	0.0239	0.0241	0.4604
20-SEP-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512344	2.90	2.91	-0.0034	0.0341	0.0340	0.6496
20-SEP-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512359	4.87	5.12	-0.0501	0.0253	0.0255	0.4872
20-SEP-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
20-SEP-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512379	1.94	1.86	0.0421	0.0309	0.0309	0.5903
20-SEP-2021	512381	130.60	125.60	0.0390	0.0386	0.0386	0.7375
20-SEP-2021	512393	66.85	66.15	0.0105	0.0372	0.0371	0.7088
20-SEP-2021	512399	53.00	53.00	0.0000	0.0353	0.0352	0.6725
20-SEP-2021	512405	4.25	4.25	0.0000	0.0094	0.0094	0.1796
20-SEP-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512425	572.85	597.00	-0.0413	0.0320	0.0320	0.6114
20-SEP-2021	512437	573.85	604.05	-0.0513	0.0355	0.0355	0.6782
20-SEP-2021	512441	25.95	25.95	0.0000	0.0139	0.0138	0.2636
20-SEP-2021	512443	10.10	10.10	0.0000	0.0048	0.0048	0.0917
20-SEP-2021	512453	1162.80	1188.15	-0.0216	0.0425	0.0425	0.8120
20-SEP-2021	512455	71.55	75.30	-0.0511	0.0382	0.0382	0.7298
20-SEP-2021	512463	5.02	5.28	-0.0505	0.0306	0.0307	0.5865
20-SEP-2021	512477	99.80	100.65	-0.0085	0.0325	0.0325	0.6209
20-SEP-2021	512479	87.15	87.15	0.0000	0.0146	0.0146	0.2789
20-SEP-2021	512481	3.95	4.08	-0.0324	0.0286	0.0287	0.5483
20-SEP-2021	512485	11.84	11.84	0.0000	0.0106	0.0105	0.2006
20-SEP-2021	512489	42.30	44.50	-0.0507	0.0237	0.0239	0.4566
20-SEP-2021	512493	23.55	24.70	-0.0477	0.0358	0.0359	0.6859
20-SEP-2021	512499	0.49	0.49	0.0000	0.0075	0.0075	0.1433
20-SEP-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	512527	637.10	650.20	-0.0204	0.0300	0.0299	0.5712
20-SEP-2021	512565	5.45	5.45	0.0000	0.0203	0.0203	0.3878
20-SEP-2021	512589	13.42	12.20	0.0953	0.0368	0.0374	0.7145
20-SEP-2021	512591	1.98	1.89	0.0465	0.0079	0.0085	0.1624
20-SEP-2021	512595	12.60	12.60	0.0000	0.0130	0.0129	0.2465
20-SEP-2021	512600	11.34	11.34	0.0000	0.0082	0.0082	0.1567
20-SEP-2021	512604	6.11	5.82	0.0486	0.0589	0.0589	1.1253
20-SEP-2021	512618	3.90	4.10	-0.0500	0.0294	0.0295	0.5636
20-SEP-2021	512624	2.03	2.14	-0.0528	0.0325	0.0326	0.6228
20-SEP-2021	512634	46.70	46.80	-0.0021	0.0334	0.0334	0.6381
20-SEP-2021	513005	19.45	19.00	0.0234	0.0353	0.0352	0.6725
20-SEP-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	513043	27.40	26.50	0.0334	0.0380	0.0379	0.7241
20-SEP-2021	513059	9.80	9.89	-0.0091	0.0381	0.0380	0.7260
20-SEP-2021	513063	12.63	12.08	0.0445	0.0315	0.0316	0.6037
20-SEP-2021	513117	4.15	4.01	0.0343	0.0331	0.0331	0.6324
20-SEP-2021	513119	11.99	11.99	0.0000	0.0238	0.0237	0.4528
20-SEP-2021	513142	6.51	6.35	0.0249	0.0302	0.0301	0.5751
20-SEP-2021	513149	140.95	140.95	0.0000	0.0404	0.0403	0.7699
20-SEP-2021	513173	38.70	36.90	0.0476	0.0316	0.0317	0.6056
20-SEP-2021	513252	470.05	485.00	-0.0313	0.0333	0.0333	0.6362
20-SEP-2021	513295	2.63	2.52	0.0427	0.0306	0.0306	0.5846
20-SEP-2021	513303	4.00	3.98	0.0050	0.0343	0.0342	0.6534
20-SEP-2021	513305	2.43	2.32	0.0463	0.0394	0.0394	0.7527
20-SEP-2021	513307	33.15	34.45	-0.0385	0.0294	0.0295	0.5636
20-SEP-2021	513309	16.35	16.00	0.0216	0.0489	0.0488	0.9323
20-SEP-2021	513337	13.45	13.45	0.0000	0.0230	0.0229	0.4375
20-SEP-2021	513353	127.30	128.85	-0.0121	0.0309	0.0309	0.5903
20-SEP-2021	513361	1.30	1.34	-0.0303	0.0359	0.0359	0.6859
20-SEP-2021	513369	52.20	53.00	-0.0152	0.0375	0.0374	0.7145
20-SEP-2021	513397	8.98	8.99	-0.0011	0.0259	0.0258	0.4929
20-SEP-2021	513401	14.17	13.50	0.0484	0.0304	0.0305	0.5827
20-SEP-2021	513403	5.70	5.70	0.0000	0.0264	0.0263	0.5025
20-SEP-2021	513418	3.20	3.05	0.0480	0.0240	0.0242	0.4623
20-SEP-2021	513422	12.15	12.75	-0.0482	0.0118	0.0122	0.2331
20-SEP-2021	513430	5.89	5.89	0.0000	0.0274	0.0274	0.5235
20-SEP-2021	513452	8.50	8.55	-0.0059	0.0285	0.0284	0.5426
20-SEP-2021	513456	18.65	18.65	0.0000	0.0317	0.0316	0.6037
20-SEP-2021	513460	9.27	8.90	0.0407	0.0293	0.0294	0.5617
20-SEP-2021	513472	40.95	43.10	-0.0512	0.0397	0.0398	0.7604
20-SEP-2021	513488	24.40	24.60	-0.0082	0.0408	0.0407	0.7776
20-SEP-2021	513496	12.80	12.80	0.0000	0.0031	0.0031	0.0592
20-SEP-2021	513498	17.15	18.05	-0.0511	0.0263	0.0265	0.5063
20-SEP-2021	513502	1.98	1.89	0.0465	0.0301	0.0303	0.5789
20-SEP-2021	513507	50.50	49.60	0.0180	0.0275	0.0274	0.5235
20-SEP-2021	513511	88.00	89.65	-0.0186	0.0345	0.0344	0.6572
20-SEP-2021	513513	8.77	8.03	0.0882	0.0357	0.0361	0.6897
20-SEP-2021	513515	2.09	2.06	0.0145	0.0406	0.0405	0.7738
20-SEP-2021	513517	210.00	206.45	0.0170	0.0332	0.0331	0.6324
20-SEP-2021	513528	2.57	2.65	-0.0307	0.0319	0.0319	0.6094
20-SEP-2021	513532	79.90	80.35	-0.0056	0.0392	0.0391	0.7470
20-SEP-2021	513536	10.83	10.98	-0.0138	0.0293	0.0293	0.5598
20-SEP-2021	513540	13.33	13.33	0.0000	0.0232	0.0232	0.4432
20-SEP-2021	513548	74.40	77.00	-0.0343	0.0287	0.0287	0.5483
20-SEP-2021	513558	6.85	6.89	-0.0058	0.0401	0.0400	0.7642
20-SEP-2021	513566	13.88	14.25	-0.0263	0.0321	0.0321	0.6133
20-SEP-2021	513579	2.17	2.17	0.0000	0.0255	0.0255	0.4872
20-SEP-2021	513642	29.30	27.95	0.0472	0.0290	0.0291	0.5560
20-SEP-2021	513687	4.99	5.11	-0.0238	0.0295	0.0295	0.5636
20-SEP-2021	513693	54.25	56.80	-0.0459	0.0424	0.0425	0.8120
20-SEP-2021	513699	24.70	25.95	-0.0494	0.0311	0.0312	0.5961
20-SEP-2021	513709	116.50	117.65	-0.0098	0.0391	0.0390	0.7451
20-SEP-2021	513713	7.16	7.16	0.0000	0.0437	0.0436	0.8330
20-SEP-2021	513721	10.70	10.70	0.0000	0.0055	0.0054	0.1032
20-SEP-2021	513723	65.55	62.45	0.0484	0.0308	0.0309	0.5903
20-SEP-2021	514010	4.65	4.76	-0.0234	0.0343	0.0342	0.6534
20-SEP-2021	514028	6.42	6.12	0.0479	0.0237	0.0239	0.4566
20-SEP-2021	514030	272.00	264.10	0.0295	0.0414	0.0413	0.7890
20-SEP-2021	514036	677.60	689.25	-0.0170	0.0375	0.0374	0.7145
20-SEP-2021	514060	13.71	13.71	0.0000	0.0021	0.0021	0.0401
20-SEP-2021	514087	129.55	131.00	-0.0111	0.0388	0.0387	0.7394
20-SEP-2021	514113	72.45	69.00	0.0488	0.0316	0.0317	0.6056
20-SEP-2021	514128	15.95	15.95	0.0000	0.0291	0.0290	0.5540
20-SEP-2021	514138	262.90	265.90	-0.0113	0.0336	0.0335	0.6400
20-SEP-2021	514140	15.16	15.95	-0.0508	0.0346	0.0347	0.6629
20-SEP-2021	514144	0.78	0.78	0.0000	0.0512	0.0510	0.9744
20-SEP-2021	514165	15.30	15.75	-0.0290	0.0385	0.0384	0.7336
20-SEP-2021	514171	11.02	10.50	0.0483	0.0309	0.0310	0.5923
20-SEP-2021	514183	189.85	195.10	-0.0273	0.0302	0.0302	0.5770
20-SEP-2021	514197	27.75	26.45	0.0480	0.0305	0.0306	0.5846
20-SEP-2021	514215	247.95	261.00	-0.0513	0.0398	0.0398	0.7604
20-SEP-2021	514221	0.19	0.19	0.0000	0.0134	0.0133	0.2541
20-SEP-2021	514223	9.85	9.39	0.0478	0.0452	0.0452	0.8635
20-SEP-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	514238	53.20	51.00	0.0422	0.0152	0.0155	0.2961
20-SEP-2021	514240	3.10	2.96	0.0462	0.0323	0.0324	0.6190
20-SEP-2021	514248	40.80	39.95	0.0211	0.0259	0.0259	0.4948
20-SEP-2021	514260	1.80	1.80	0.0000	0.0074	0.0073	0.1395
20-SEP-2021	514264	7.60	7.60	0.0000	0.0406	0.0405	0.7738
20-SEP-2021	514266	57.45	57.80	-0.0061	0.0396	0.0395	0.7546
20-SEP-2021	514272	19.50	18.70	0.0419	0.0274	0.0275	0.5254
20-SEP-2021	514280	60.90	58.00	0.0488	0.0313	0.0314	0.5999
20-SEP-2021	514302	80.70	83.75	-0.0371	0.0367	0.0367	0.7012
20-SEP-2021	514312	7.35	7.05	0.0417	0.0269	0.0270	0.5158
20-SEP-2021	514316	693.25	699.70	-0.0093	0.0290	0.0290	0.5540
20-SEP-2021	514318	15.95	15.95	0.0000	0.0203	0.0203	0.3878
20-SEP-2021	514322	42.90	43.00	-0.0023	0.0431	0.0430	0.8215
20-SEP-2021	514324	19.45	19.45	0.0000	0.0179	0.0179	0.3420
20-SEP-2021	514330	18.75	18.00	0.0408	0.0272	0.0273	0.5216
20-SEP-2021	514332	22.05	21.00	0.0488	0.0233	0.0235	0.4490
20-SEP-2021	514336	8.22	8.22	0.0000	0.0069	0.0069	0.1318
20-SEP-2021	514358	13.90	13.50	0.0292	0.0281	0.0281	0.5368
20-SEP-2021	514360	22.30	21.60	0.0319	0.0372	0.0372	0.7107
20-SEP-2021	514378	3.20	3.23	-0.0093	0.0174	0.0174	0.3324
20-SEP-2021	514386	1.81	1.81	0.0000	0.0321	0.0320	0.6114
20-SEP-2021	514394	36.25	34.55	0.0480	0.0296	0.0297	0.5674
20-SEP-2021	514400	13.11	13.80	-0.0513	0.0292	0.0294	0.5617
20-SEP-2021	514402	12.43	13.08	-0.0510	0.0175	0.0178	0.3401
20-SEP-2021	514412	19.45	18.55	0.0474	0.0318	0.0319	0.6094
20-SEP-2021	514418	654.65	669.55	-0.0225	0.0324	0.0324	0.6190
20-SEP-2021	514428	254.60	251.10	0.0138	0.0403	0.0402	0.7680
20-SEP-2021	514440	13.00	13.00	0.0000	0.0102	0.0102	0.1949
20-SEP-2021	514442	20.50	20.30	0.0098	0.0388	0.0387	0.7394
20-SEP-2021	514448	801.65	784.95	0.0211	0.0404	0.0403	0.7699
20-SEP-2021	514450	64.10	64.50	-0.0062	0.0370	0.0369	0.7050
20-SEP-2021	514454	8.40	8.63	-0.0270	0.0309	0.0309	0.5903
20-SEP-2021	514460	5.70	5.59	0.0195	0.0266	0.0265	0.5063
20-SEP-2021	514470	53.50	54.45	-0.0176	0.0358	0.0357	0.6820
20-SEP-2021	514482	3.20	3.20	0.0000	0.0095	0.0094	0.1796
20-SEP-2021	514484	13.06	13.06	0.0000	0.0238	0.0237	0.4528
20-SEP-2021	515008	63.75	64.60	-0.0132	0.0254	0.0254	0.4853
20-SEP-2021	515043	60.75	61.90	-0.0188	0.0273	0.0272	0.5197
20-SEP-2021	515059	28.55	30.05	-0.0512	0.0346	0.0347	0.6629
20-SEP-2021	515081	2.09	2.09	0.0000	0.0073	0.0073	0.1395
20-SEP-2021	515085	2.99	3.00	-0.0033	0.0458	0.0457	0.8731
20-SEP-2021	515127	3.35	3.41	-0.0178	0.0332	0.0331	0.6324
20-SEP-2021	515147	37.15	38.30	-0.0305	0.0318	0.0318	0.6075
20-SEP-2021	516003	89.85	91.50	-0.0182	0.0436	0.0435	0.8311
20-SEP-2021	516020	4.99	4.99	0.0000	0.0317	0.0316	0.6037
20-SEP-2021	516030	83.05	84.75	-0.0203	0.0334	0.0333	0.6362
20-SEP-2021	516032	3.39	3.56	-0.0489	0.0170	0.0173	0.3305
20-SEP-2021	516062	6.37	6.37	0.0000	0.0423	0.0422	0.8062
20-SEP-2021	516078	15.00	15.05	-0.0033	0.0354	0.0353	0.6744
20-SEP-2021	516086	2.63	2.63	0.0000	0.0343	0.0342	0.6534
20-SEP-2021	516096	108.80	103.70	0.0480	0.0352	0.0353	0.6744
20-SEP-2021	516098	6.80	6.48	0.0482	0.0261	0.0263	0.5025
20-SEP-2021	516106	4.20	4.20	0.0000	0.0363	0.0362	0.6916
20-SEP-2021	516108	135.70	141.85	-0.0443	0.0356	0.0357	0.6820
20-SEP-2021	516110	22.30	23.35	-0.0460	0.0329	0.0330	0.6305
20-SEP-2021	517035	61.90	65.15	-0.0512	0.0417	0.0418	0.7986
20-SEP-2021	517044	6.12	5.83	0.0485	0.0250	0.0252	0.4814
20-SEP-2021	517063	35.00	36.60	-0.0447	0.0356	0.0356	0.6801
20-SEP-2021	517077	19.85	19.85	0.0000	0.0166	0.0166	0.3171
20-SEP-2021	517096	20.40	20.45	-0.0024	0.0461	0.0460	0.8788
20-SEP-2021	517119	12.91	12.39	0.0411	0.0395	0.0396	0.7566
20-SEP-2021	517166	16.15	16.50	-0.0214	0.0374	0.0373	0.7126
20-SEP-2021	517170	22.35	22.35	0.0000	0.0210	0.0210	0.4012
20-SEP-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	517201	52.55	54.40	-0.0346	0.0316	0.0316	0.6037
20-SEP-2021	517236	48.05	45.85	0.0469	0.0410	0.0410	0.7833
20-SEP-2021	517238	157.50	150.00	0.0488	0.0325	0.0326	0.6228
20-SEP-2021	517246	17.15	17.70	-0.0316	0.0336	0.0336	0.6419
20-SEP-2021	517258	24.75	24.75	0.0000	0.0350	0.0349	0.6668
20-SEP-2021	517264	30.15	29.20	0.0320	0.0377	0.0377	0.7203
20-SEP-2021	517288	10.30	9.81	0.0487	0.0355	0.0356	0.6801
20-SEP-2021	517320	3.35	3.25	0.0303	0.0140	0.0141	0.2694
20-SEP-2021	517356	1.43	1.38	0.0356	0.0302	0.0302	0.5770
20-SEP-2021	517370	26.45	26.45	0.0000	0.0334	0.0333	0.6362
20-SEP-2021	517372	114.95	112.55	0.0211	0.0331	0.0330	0.6305
20-SEP-2021	517393	0.90	0.93	-0.0328	0.0299	0.0299	0.5712
20-SEP-2021	517397	33.95	32.35	0.0483	0.0299	0.0300	0.5731
20-SEP-2021	517399	6.74	6.42	0.0486	0.0343	0.0344	0.6572
20-SEP-2021	517415	4.13	4.14	-0.0024	0.0363	0.0362	0.6916
20-SEP-2021	517417	185.00	187.05	-0.0110	0.0301	0.0300	0.5731
20-SEP-2021	517429	67.40	66.50	0.0134	0.0396	0.0395	0.7546
20-SEP-2021	517431	6.23	5.94	0.0477	0.2419	0.2413	4.6100
20-SEP-2021	517437	245.00	245.00	0.0000	0.0347	0.0346	0.6610
20-SEP-2021	517449	174.90	171.20	0.0214	0.0264	0.0264	0.5044
20-SEP-2021	517463	0.88	0.88	0.0000	0.0166	0.0166	0.3171
20-SEP-2021	517467	9.26	9.01	0.0274	0.0311	0.0311	0.5942
20-SEP-2021	517477	172.15	170.65	0.0088	0.0314	0.0313	0.5980
20-SEP-2021	517494	11.47	11.98	-0.0435	0.0389	0.0389	0.7432
20-SEP-2021	517500	317.05	314.40	0.0084	0.0335	0.0334	0.6381
20-SEP-2021	517514	19.60	20.60	-0.0498	0.0385	0.0386	0.7375
20-SEP-2021	517546	9.24	9.20	0.0043	0.0295	0.0294	0.5617
20-SEP-2021	517548	2.42	2.32	0.0422	0.0373	0.0374	0.7145
20-SEP-2021	517554	12.48	12.70	-0.0175	0.0407	0.0406	0.7757
20-SEP-2021	518011	145.65	152.10	-0.0433	0.0325	0.0325	0.6209
20-SEP-2021	518075	66.00	67.50	-0.0225	0.0343	0.0342	0.6534
20-SEP-2021	519003	115.70	116.70	-0.0086	0.0399	0.0398	0.7604
20-SEP-2021	519014	1.52	1.52	0.0000	0.0096	0.0096	0.1834
20-SEP-2021	519031	24.45	24.45	0.0000	0.0252	0.0251	0.4795
20-SEP-2021	519064	7.10	6.77	0.0476	0.0211	0.0213	0.4069
20-SEP-2021	519097	30.75	32.35	-0.0507	0.0332	0.0333	0.6362
20-SEP-2021	519152	1847.95	1785.00	0.0347	0.0275	0.0275	0.5254
20-SEP-2021	519174	10.47	11.02	-0.0512	0.0315	0.0316	0.6037
20-SEP-2021	519191	26.65	27.60	-0.0350	0.0365	0.0365	0.6973
20-SEP-2021	519214	6.20	6.20	0.0000	0.0279	0.0278	0.5311
20-SEP-2021	519216	122.90	127.50	-0.0367	0.0390	0.0390	0.7451
20-SEP-2021	519230	2.20	2.20	0.0000	0.0282	0.0282	0.5388
20-SEP-2021	519234	26.75	28.15	-0.0510	0.0308	0.0309	0.5903
20-SEP-2021	519238	11.00	10.81	0.0174	0.0214	0.0214	0.4088
20-SEP-2021	519242	42.70	44.90	-0.0502	0.0237	0.0239	0.4566
20-SEP-2021	519262	39.60	39.80	-0.0050	0.0329	0.0328	0.6266
20-SEP-2021	519279	4.56	4.56	0.0000	0.0219	0.0219	0.4184
20-SEP-2021	519285	5.60	5.39	0.0382	0.0367	0.0367	0.7012
20-SEP-2021	519287	9.87	10.18	-0.0309	0.0391	0.0390	0.7451
20-SEP-2021	519295	307.05	321.30	-0.0454	0.0399	0.0399	0.7623
20-SEP-2021	519299	6.64	6.56	0.0121	0.0330	0.0329	0.6286
20-SEP-2021	519319	4.07	3.99	0.0199	0.0321	0.0321	0.6133
20-SEP-2021	519331	11.80	12.00	-0.0168	0.0204	0.0203	0.3878
20-SEP-2021	519353	3.08	3.08	0.0000	0.0251	0.0250	0.4776
20-SEP-2021	519359	50.00	50.20	-0.0040	0.0416	0.0415	0.7929
20-SEP-2021	519367	125.00	128.00	-0.0237	0.0563	0.0562	1.0737
20-SEP-2021	519397	41.15	39.20	0.0485	0.1173	0.1171	2.2372
20-SEP-2021	519413	18.05	18.05	0.0000	0.0286	0.0285	0.5445
20-SEP-2021	519415	15.00	15.00	0.0000	0.0097	0.0097	0.1853
20-SEP-2021	519421	2308.75	2272.80	0.0157	0.0214	0.0213	0.4069
20-SEP-2021	519439	7.68	7.68	0.0000	0.0098	0.0098	0.1872
20-SEP-2021	519455	26.90	26.00	0.0340	0.0345	0.0345	0.6591
20-SEP-2021	519457	27.10	27.25	-0.0055	0.0438	0.0437	0.8349
20-SEP-2021	519463	17.35	17.05	0.0174	0.0190	0.0190	0.3630
20-SEP-2021	519471	12.50	12.50	0.0000	0.0106	0.0106	0.2025
20-SEP-2021	519475	140.40	135.55	0.0352	0.0400	0.0400	0.7642
20-SEP-2021	519477	40.95	39.00	0.0488	0.0311	0.0312	0.5961
20-SEP-2021	519483	27.80	26.50	0.0479	0.0366	0.0367	0.7012
20-SEP-2021	519500	7.90	7.69	0.0269	0.0306	0.0306	0.5846
20-SEP-2021	519506	3.33	3.33	0.0000	0.0139	0.0139	0.2656
20-SEP-2021	519532	18.00	18.10	-0.0055	0.0356	0.0355	0.6782
20-SEP-2021	519566	115.65	118.30	-0.0227	0.0367	0.0367	0.7012
20-SEP-2021	519604	6.35	6.20	0.0239	0.0233	0.0233	0.4451
20-SEP-2021	519606	3.22	3.22	0.0000	0.0120	0.0120	0.2293
20-SEP-2021	519612	21.30	22.20	-0.0414	0.0380	0.0380	0.7260
20-SEP-2021	520073	497.25	493.40	0.0078	0.0404	0.0403	0.7699
20-SEP-2021	520075	172.80	181.70	-0.0502	0.0309	0.0310	0.5923
20-SEP-2021	520081	62.70	62.70	0.0000	0.0055	0.0055	0.1051
20-SEP-2021	520121	10.58	10.11	0.0454	0.0328	0.0329	0.6286
20-SEP-2021	520123	73.05	73.45	-0.0055	0.0376	0.0375	0.7164
20-SEP-2021	520127	8.29	8.25	0.0048	0.0373	0.0372	0.7107
20-SEP-2021	520131	16.00	15.25	0.0480	0.0211	0.0213	0.4069
20-SEP-2021	520141	7.64	7.29	0.0469	0.0342	0.0343	0.6553
20-SEP-2021	520155	9.90	9.56	0.0349	0.0437	0.0437	0.8349
20-SEP-2021	521005	4.55	4.45	0.0222	0.0162	0.0163	0.3114
20-SEP-2021	521036	2.20	2.20	0.0000	0.0181	0.0181	0.3458
20-SEP-2021	521048	36.65	34.95	0.0475	0.0296	0.0297	0.5674
20-SEP-2021	521054	4.09	3.90	0.0476	0.0293	0.0294	0.5617
20-SEP-2021	521062	2.38	2.27	0.0473	0.0296	0.0297	0.5674
20-SEP-2021	521068	35.85	35.85	0.0000	0.0228	0.0227	0.4337
20-SEP-2021	521080	3.50	3.34	0.0468	0.0366	0.0367	0.7012
20-SEP-2021	521097	159.80	161.75	-0.0121	0.0387	0.0386	0.7375
20-SEP-2021	521105	24.00	24.60	-0.0247	0.0350	0.0350	0.6687
20-SEP-2021	521113	15.70	15.05	0.0423	0.0413	0.0413	0.7890
20-SEP-2021	521131	10.90	10.79	0.0101	0.0321	0.0320	0.6114
20-SEP-2021	521133	1.71	1.71	0.0000	0.0103	0.0103	0.1968
20-SEP-2021	521137	2.44	2.44	0.0000	0.0044	0.0044	0.0841
20-SEP-2021	521141	14.01	13.50	0.0371	0.0361	0.0361	0.6897
20-SEP-2021	521149	6.27	6.33	-0.0095	0.0289	0.0288	0.5502
20-SEP-2021	521151	23.70	24.75	-0.0434	0.0339	0.0340	0.6496
20-SEP-2021	521161	21.50	22.60	-0.0499	0.0239	0.0241	0.4604
20-SEP-2021	521178	12.60	12.00	0.0488	0.0289	0.0290	0.5540
20-SEP-2021	521182	2.13	2.13	0.0000	0.0279	0.0278	0.5311
20-SEP-2021	521188	7.40	7.23	0.0232	0.0298	0.0297	0.5674
20-SEP-2021	521206	1.05	1.07	-0.0189	0.0359	0.0359	0.6859
20-SEP-2021	521210	4.34	4.14	0.0472	0.0210	0.0213	0.4069
20-SEP-2021	521216	90.10	90.50	-0.0044	0.0459	0.0458	0.8750
20-SEP-2021	521222	23.40	23.40	0.0000	0.0259	0.0258	0.4929
20-SEP-2021	521226	10.53	10.03	0.0486	0.0313	0.0314	0.5999
20-SEP-2021	521228	1.48	1.48	0.0000	0.0295	0.0294	0.5617
20-SEP-2021	521232	15.65	16.45	-0.0499	0.0249	0.0251	0.4795
20-SEP-2021	521234	40.00	40.75	-0.0186	0.0346	0.0345	0.6591
20-SEP-2021	521238	14.00	14.00	0.0000	0.0080	0.0080	0.1528
20-SEP-2021	521240	213.40	211.95	0.0068	0.0349	0.0348	0.6649
20-SEP-2021	521242	17.10	17.10	0.0000	0.0216	0.0216	0.4127
20-SEP-2021	521244	18.80	17.91	0.0485	0.0255	0.0257	0.4910
20-SEP-2021	522001	13.50	13.50	0.0000	0.0398	0.0397	0.7585
20-SEP-2021	522004	41.25	41.75	-0.0120	0.0361	0.0360	0.6878
20-SEP-2021	522005	55.10	55.95	-0.0153	0.0429	0.0428	0.8177
20-SEP-2021	522017	127.05	119.45	0.0617	0.0339	0.0341	0.6515
20-SEP-2021	522027	14.83	15.51	-0.0448	0.0255	0.0256	0.4891
20-SEP-2021	522036	5.00	5.00	0.0000	0.0189	0.0189	0.3611
20-SEP-2021	522091	52.50	53.00	-0.0095	0.0363	0.0363	0.6935
20-SEP-2021	522101	28.55	28.80	-0.0087	0.0400	0.0399	0.7623
20-SEP-2021	522105	11.43	11.65	-0.0191	0.0357	0.0357	0.6820
20-SEP-2021	522122	1298.20	1301.55	-0.0026	0.0219	0.0218	0.4165
20-SEP-2021	522134	49.45	50.00	-0.0111	0.0361	0.0360	0.6878
20-SEP-2021	522152	31.90	33.50	-0.0489	0.0450	0.0451	0.8616
20-SEP-2021	522165	23.20	24.20	-0.0422	0.0348	0.0348	0.6649
20-SEP-2021	522183	136.20	137.45	-0.0091	0.0417	0.0416	0.7948
20-SEP-2021	522195	310.40	283.80	0.0896	0.0282	0.0288	0.5502
20-SEP-2021	522207	75.10	75.40	-0.0040	0.0379	0.0378	0.7222
20-SEP-2021	522209	5.81	5.55	0.0458	0.0369	0.0369	0.7050
20-SEP-2021	522229	58.55	60.35	-0.0303	0.0417	0.0416	0.7948
20-SEP-2021	522231	34.45	34.80	-0.0101	0.0431	0.0430	0.8215
20-SEP-2021	522237	14.18	14.92	-0.0509	0.0198	0.0200	0.3821
20-SEP-2021	522245	10.80	10.80	0.0000	0.0191	0.0191	0.3649
20-SEP-2021	522251	77.20	80.00	-0.0356	0.0418	0.0417	0.7967
20-SEP-2021	522257	24.70	25.45	-0.0299	0.0425	0.0425	0.8120
20-SEP-2021	522267	42.75	45.00	-0.0513	0.0362	0.0363	0.6935
20-SEP-2021	522273	17.70	17.50	0.0114	0.0287	0.0287	0.5483
20-SEP-2021	522281	131.10	132.55	-0.0110	0.0318	0.0317	0.6056
20-SEP-2021	522289	27.40	26.10	0.0486	0.0301	0.0302	0.5770
20-SEP-2021	522292	47.95	46.35	0.0339	0.0259	0.0259	0.4948
20-SEP-2021	522294	136.85	141.70	-0.0348	0.0366	0.0366	0.6992
20-SEP-2021	522650	289.10	295.40	-0.0216	0.0315	0.0315	0.6018
20-SEP-2021	523007	60.50	60.80	-0.0049	0.0420	0.0419	0.8005
20-SEP-2021	523019	39.00	39.70	-0.0178	0.0437	0.0436	0.8330
20-SEP-2021	523021	27.25	27.50	-0.0091	0.0412	0.0411	0.7852
20-SEP-2021	523023	75.30	70.20	0.0701	0.0308	0.0312	0.5961
20-SEP-2021	523054	1055.25	1005.00	0.0488	0.0303	0.0304	0.5808
20-SEP-2021	523062	9.05	9.05	0.0000	0.0164	0.0164	0.3133
20-SEP-2021	523100	93.10	88.70	0.0484	0.0383	0.0383	0.7317
20-SEP-2021	523105	61.05	61.05	0.0000	0.0184	0.0184	0.3515
20-SEP-2021	523113	12.02	12.02	0.0000	0.0228	0.0228	0.4356
20-SEP-2021	523116	472.60	497.15	-0.0506	0.0394	0.0394	0.7527
20-SEP-2021	523120	118.00	122.25	-0.0354	0.0397	0.0397	0.7585
20-SEP-2021	523144	44.00	44.45	-0.0102	0.0349	0.0348	0.6649
20-SEP-2021	523151	5.85	6.10	-0.0418	0.0285	0.0286	0.5464
20-SEP-2021	523160	1038.20	1075.85	-0.0356	0.0273	0.0274	0.5235
20-SEP-2021	523164	3.57	3.40	0.0488	0.0210	0.0212	0.4050
20-SEP-2021	523186	237.35	249.80	-0.0511	0.0266	0.0268	0.5120
20-SEP-2021	523209	0.29	0.29	0.0000	0.0105	0.0105	0.2006
20-SEP-2021	523222	3.50	3.50	0.0000	0.0157	0.0157	0.2999
20-SEP-2021	523229	81.60	82.15	-0.0067	0.0308	0.0307	0.5865
20-SEP-2021	523232	42.45	42.45	0.0000	0.0414	0.0413	0.7890
20-SEP-2021	523242	1.79	1.71	0.0457	0.0132	0.0136	0.2598
20-SEP-2021	523248	126.55	127.00	-0.0035	0.0373	0.0372	0.7107
20-SEP-2021	523277	0.70	0.73	-0.0420	0.0364	0.0365	0.6973
20-SEP-2021	523289	11.22	11.50	-0.0246	0.0377	0.0376	0.7183
20-SEP-2021	523315	2.04	2.04	0.0000	0.0019	0.0019	0.0363
20-SEP-2021	523329	2973.45	3016.30	-0.0143	0.0335	0.0334	0.6381
20-SEP-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	523351	7.44	7.44	0.0000	0.0083	0.0083	0.1586
20-SEP-2021	523369	446.80	461.15	-0.0316	0.0331	0.0331	0.6324
20-SEP-2021	523373	12.10	11.65	0.0379	0.0296	0.0296	0.5655
20-SEP-2021	523387	0.33	0.34	-0.0299	0.0085	0.0088	0.1681
20-SEP-2021	523411	309.85	323.45	-0.0430	0.0371	0.0372	0.7107
20-SEP-2021	523415	1.00	1.00	0.0000	0.0166	0.0166	0.3171
20-SEP-2021	523425	4.50	4.50	0.0000	0.0224	0.0223	0.4260
20-SEP-2021	523449	62.50	59.55	0.0484	0.0397	0.0397	0.7585
20-SEP-2021	523465	32.40	30.75	0.0523	0.0386	0.0387	0.7394
20-SEP-2021	523475	35.00	35.75	-0.0212	0.0425	0.0424	0.8101
20-SEP-2021	523483	406.05	405.00	0.0026	0.0427	0.0426	0.8139
20-SEP-2021	523489	25.95	24.75	0.0473	0.0354	0.0355	0.6782
20-SEP-2021	523519	3.49	3.39	0.0291	0.0396	0.0395	0.7546
20-SEP-2021	523537	31.00	31.85	-0.0271	0.0402	0.0401	0.7661
20-SEP-2021	523550	13.10	12.98	0.0092	0.0399	0.0398	0.7604
20-SEP-2021	523558	8.16	7.78	0.0477	0.0220	0.0222	0.4241
20-SEP-2021	523566	33.90	33.10	0.0239	0.0345	0.0345	0.6591
20-SEP-2021	523586	152.70	155.15	-0.0159	0.0337	0.0336	0.6419
20-SEP-2021	523594	26.10	27.00	-0.0339	0.0316	0.0316	0.6037
20-SEP-2021	523606	551.45	559.05	-0.0137	0.0404	0.0403	0.7699
20-SEP-2021	523620	25.50	26.75	-0.0479	0.0338	0.0339	0.6477
20-SEP-2021	523638	132.40	139.35	-0.0512	0.0376	0.0377	0.7203
20-SEP-2021	523650	8.55	9.00	-0.0513	0.0267	0.0268	0.5120
20-SEP-2021	523652	25.51	24.30	0.0486	0.0251	0.0253	0.4834
20-SEP-2021	523672	107.25	108.65	-0.0130	0.0349	0.0348	0.6649
20-SEP-2021	523676	81.90	83.15	-0.0151	0.0399	0.0398	0.7604
20-SEP-2021	523696	65.40	66.15	-0.0114	0.0247	0.0247	0.4719
20-SEP-2021	523710	241.00	242.30	-0.0054	0.0283	0.0282	0.5388
20-SEP-2021	523712	1.28	1.28	0.0000	0.0154	0.0154	0.2942
20-SEP-2021	523722	3.89	3.93	-0.0102	0.0304	0.0303	0.5789
20-SEP-2021	523732	17.90	17.55	0.0197	0.0358	0.0358	0.6840
20-SEP-2021	523752	2.75	2.88	-0.0462	0.0403	0.0404	0.7718
20-SEP-2021	523782	14.05	15.00	-0.0654	0.0413	0.0414	0.7909
20-SEP-2021	523790	6.27	6.27	0.0000	0.0142	0.0142	0.2713
20-SEP-2021	523826	7.82	8.23	-0.0511	0.0231	0.0233	0.4451
20-SEP-2021	523832	3.02	2.88	0.0475	0.0235	0.0237	0.4528
20-SEP-2021	523840	17.40	17.40	0.0000	0.0380	0.0379	0.7241
20-SEP-2021	523842	4.93	5.00	-0.0141	0.0419	0.0418	0.7986
20-SEP-2021	523844	8.70	8.70	0.0000	0.0230	0.0229	0.4375
20-SEP-2021	523850	340.40	342.50	-0.0062	0.0351	0.0350	0.6687
20-SEP-2021	523862	8.84	9.30	-0.0507	0.0290	0.0292	0.5579
20-SEP-2021	523874	0.37	0.37	0.0000	0.0181	0.0181	0.3458
20-SEP-2021	523888	5.94	5.94	0.0000	0.0056	0.0056	0.1070
20-SEP-2021	523896	33.70	32.10	0.0486	0.0309	0.0310	0.5923
20-SEP-2021	524013	9.78	10.34	-0.0557	0.0390	0.0391	0.7470
20-SEP-2021	524031	7.99	7.61	0.0487	0.0286	0.0287	0.5483
20-SEP-2021	524037	296.85	303.45	-0.0220	0.0466	0.0465	0.8884
20-SEP-2021	524038	3.24	3.11	0.0410	0.0310	0.0310	0.5923
20-SEP-2021	524080	39.60	38.95	0.0166	0.0326	0.0325	0.6209
20-SEP-2021	524136	146.20	146.45	-0.0017	0.0363	0.0362	0.6916
20-SEP-2021	524156	59.00	58.25	0.0128	0.0343	0.0342	0.6534
20-SEP-2021	524174	4.89	4.69	0.0418	0.0314	0.0315	0.6018
20-SEP-2021	524202	38.30	39.60	-0.0334	0.0355	0.0355	0.6782
20-SEP-2021	524210	21.45	20.45	0.0477	0.0213	0.0215	0.4108
20-SEP-2021	524218	217.40	218.40	-0.0046	0.0395	0.0394	0.7527
20-SEP-2021	524288	102.35	103.75	-0.0136	0.0363	0.0362	0.6916
20-SEP-2021	524314	14.39	14.22	0.0119	0.0358	0.0357	0.6820
20-SEP-2021	524322	5.15	5.15	0.0000	0.0209	0.0208	0.3974
20-SEP-2021	524336	58.25	59.40	-0.0196	0.0354	0.0354	0.6763
20-SEP-2021	524342	1869.10	1871.20	-0.0011	0.0407	0.0406	0.7757
20-SEP-2021	524400	39.00	37.25	0.0459	0.0365	0.0366	0.6992
20-SEP-2021	524408	105.45	111.00	-0.0513	0.0322	0.0323	0.6171
20-SEP-2021	524414	9.18	9.00	0.0198	0.0318	0.0318	0.6075
20-SEP-2021	524434	43.05	41.00	0.0488	0.0250	0.0252	0.4814
20-SEP-2021	524440	26.05	27.15	-0.0414	0.0423	0.0423	0.8081
20-SEP-2021	524444	14.85	15.05	-0.0134	0.0309	0.0308	0.5884
20-SEP-2021	524458	7.88	7.88	0.0000	0.0268	0.0267	0.5101
20-SEP-2021	524470	6.35	6.07	0.0451	0.0348	0.0349	0.6668
20-SEP-2021	524480	348.70	345.60	0.0089	0.0289	0.0288	0.5502
20-SEP-2021	524488	2.62	2.53	0.0350	0.0363	0.0363	0.6935
20-SEP-2021	524502	38.75	36.95	0.0476	0.0249	0.0250	0.4776
20-SEP-2021	524506	402.50	410.00	-0.0185	0.0370	0.0370	0.7069
20-SEP-2021	524514	31.65	31.65	0.0000	0.0123	0.0122	0.2331
20-SEP-2021	524516	5.60	5.78	-0.0316	0.0235	0.0236	0.4509
20-SEP-2021	524520	78.30	76.10	0.0285	0.0411	0.0410	0.7833
20-SEP-2021	524522	31.60	31.00	0.0192	0.0372	0.0371	0.7088
20-SEP-2021	524534	42.15	42.20	-0.0012	0.0340	0.0339	0.6477
20-SEP-2021	524542	288.95	295.20	-0.0214	0.0258	0.0258	0.4929
20-SEP-2021	524564	10.40	10.54	-0.0134	0.0298	0.0298	0.5693
20-SEP-2021	524572	14.45	14.50	-0.0035	0.0330	0.0329	0.6286
20-SEP-2021	524576	30.40	29.70	0.0233	0.0463	0.0462	0.8826
20-SEP-2021	524580	6.40	6.40	0.0000	0.0269	0.0269	0.5139
20-SEP-2021	524582	53.25	53.25	0.0000	0.0347	0.0346	0.6610
20-SEP-2021	524590	10.45	11.00	-0.0513	0.0246	0.0248	0.4738
20-SEP-2021	524592	4.48	4.70	-0.0479	0.0324	0.0325	0.6209
20-SEP-2021	524594	94.45	98.00	-0.0369	0.0372	0.0372	0.7107
20-SEP-2021	524604	5.60	5.60	0.0000	0.0075	0.0075	0.1433
20-SEP-2021	524606	11.09	11.32	-0.0205	0.0378	0.0377	0.7203
20-SEP-2021	524614	29.45	31.00	-0.0513	0.0312	0.0313	0.5980
20-SEP-2021	524622	1.64	1.70	-0.0359	0.0290	0.0291	0.5560
20-SEP-2021	524624	11.25	11.75	-0.0435	0.0299	0.0300	0.5731
20-SEP-2021	524628	4.68	4.68	0.0000	0.0227	0.0226	0.4318
20-SEP-2021	524632	80.00	80.00	0.0000	0.0353	0.0352	0.6725
20-SEP-2021	524634	266.25	284.10	-0.0649	0.0401	0.0403	0.7699
20-SEP-2021	524636	34.75	36.55	-0.0505	0.0276	0.0277	0.5292
20-SEP-2021	524640	44.30	44.50	-0.0045	0.0422	0.0421	0.8043
20-SEP-2021	524642	1.20	1.19	0.0084	0.0293	0.0292	0.5579
20-SEP-2021	524648	262.10	271.75	-0.0362	0.0406	0.0406	0.7757
20-SEP-2021	524654	151.90	155.25	-0.0218	0.0352	0.0352	0.6725
20-SEP-2021	524661	7.25	6.91	0.0480	0.0279	0.0280	0.5349
20-SEP-2021	524663	55.05	54.95	0.0018	0.0328	0.0327	0.6247
20-SEP-2021	524675	8.15	8.38	-0.0278	0.0309	0.0309	0.5903
20-SEP-2021	524687	12.38	12.32	0.0049	0.0409	0.0408	0.7795
20-SEP-2021	524703	51.00	52.80	-0.0347	0.0447	0.0446	0.8521
20-SEP-2021	524711	9.00	9.20	-0.0220	0.0403	0.0402	0.7680
20-SEP-2021	524717	325.90	337.50	-0.0350	0.0413	0.0413	0.7890
20-SEP-2021	524723	22.10	22.10	0.0000	0.0031	0.0031	0.0592
20-SEP-2021	524727	13.64	13.46	0.0133	0.0449	0.0448	0.8559
20-SEP-2021	524731	487.55	487.30	0.0005	0.0244	0.0244	0.4662
20-SEP-2021	524743	95.65	91.10	0.0487	0.0318	0.0319	0.6094
20-SEP-2021	524748	35.35	35.15	0.0057	0.0385	0.0384	0.7336
20-SEP-2021	524752	34.40	34.60	-0.0058	0.0385	0.0384	0.7336
20-SEP-2021	524768	31.95	33.50	-0.0474	0.0379	0.0379	0.7241
20-SEP-2021	524774	2824.00	2854.80	-0.0108	0.0323	0.0322	0.6152
20-SEP-2021	524790	302.40	307.40	-0.0164	0.0376	0.0375	0.7164
20-SEP-2021	524808	20.00	20.00	0.0000	0.0377	0.0376	0.7183
20-SEP-2021	524818	81.40	80.00	0.0173	0.0365	0.0365	0.6973
20-SEP-2021	524828	121.45	121.85	-0.0033	0.0298	0.0297	0.5674
20-SEP-2021	526001	3.53	3.37	0.0464	0.0344	0.0345	0.6591
20-SEP-2021	526009	0.23	0.23	0.0000	0.0114	0.0114	0.2178
20-SEP-2021	526025	37.55	35.85	0.0463	0.0264	0.0266	0.5082
20-SEP-2021	526043	53.50	51.15	0.0449	0.0388	0.0388	0.7413
20-SEP-2021	526071	6.06	6.06	0.0000	0.0087	0.0087	0.1662
20-SEP-2021	526073	368.30	375.00	-0.0180	0.0318	0.0317	0.6056
20-SEP-2021	526075	3.99	3.99	0.0000	0.0083	0.0083	0.1586
20-SEP-2021	526081	9.39	9.88	-0.0509	0.0259	0.0261	0.4986
20-SEP-2021	526095	27.20	25.95	0.0470	0.0305	0.0306	0.5846
20-SEP-2021	526113	12.50	12.20	0.0243	0.0305	0.0305	0.5827
20-SEP-2021	526115	2.38	2.38	0.0000	0.0231	0.0230	0.4394
20-SEP-2021	526117	260.00	259.15	0.0033	0.0373	0.0372	0.7107
20-SEP-2021	526125	6.95	7.30	-0.0491	0.0198	0.0200	0.3821
20-SEP-2021	526133	7.78	7.41	0.0487	0.0367	0.0368	0.7031
20-SEP-2021	526137	31.60	30.50	0.0354	0.0393	0.0393	0.7508
20-SEP-2021	526139	3.44	3.47	-0.0087	0.0283	0.0283	0.5407
20-SEP-2021	526143	5.55	5.70	-0.0267	0.0378	0.0378	0.7222
20-SEP-2021	526159	741.05	757.05	-0.0214	0.0424	0.0423	0.8081
20-SEP-2021	526161	61.00	59.65	0.0224	0.0367	0.0366	0.6992
20-SEP-2021	526169	240.85	244.90	-0.0167	0.0391	0.0391	0.7470
20-SEP-2021	526179	85.80	86.65	-0.0099	0.0284	0.0284	0.5426
20-SEP-2021	526187	5.40	5.40	0.0000	0.0244	0.0243	0.4643
20-SEP-2021	526193	7.31	7.12	0.0263	0.0313	0.0313	0.5980
20-SEP-2021	526195	2.40	2.40	0.0000	0.0255	0.0254	0.4853
20-SEP-2021	526211	6.98	6.65	0.0484	0.0199	0.0202	0.3859
20-SEP-2021	526225	8.65	8.65	0.0000	0.0346	0.0345	0.6591
20-SEP-2021	526231	140.45	147.80	-0.0510	0.0413	0.0413	0.7890
20-SEP-2021	526237	11.69	12.29	-0.0501	0.0320	0.0321	0.6133
20-SEP-2021	526241	10.22	10.02	0.0198	0.0372	0.0371	0.7088
20-SEP-2021	526251	3.10	3.10	0.0000	0.0201	0.0200	0.3821
20-SEP-2021	526269	55.95	53.30	0.0485	0.0340	0.0341	0.6515
20-SEP-2021	526301	53.45	56.25	-0.0511	0.0374	0.0375	0.7164
20-SEP-2021	526315	82.00	84.35	-0.0283	0.0372	0.0371	0.7088
20-SEP-2021	526335	5.18	5.29	-0.0210	0.0295	0.0295	0.5636
20-SEP-2021	526355	20.50	21.25	-0.0359	0.0321	0.0322	0.6152
20-SEP-2021	526365	17.05	17.28	-0.0134	0.0467	0.0466	0.8903
20-SEP-2021	526373	20.85	19.90	0.0466	0.0182	0.0185	0.3534
20-SEP-2021	526407	156.40	164.60	-0.0511	0.0380	0.0381	0.7279
20-SEP-2021	526409	46.20	46.05	0.0033	0.0403	0.0402	0.7680
20-SEP-2021	526415	32.40	33.85	-0.0438	0.0333	0.0333	0.6362
20-SEP-2021	526423	129.45	138.35	-0.0665	0.0373	0.0375	0.7164
20-SEP-2021	526431	2.70	2.70	0.0000	0.0054	0.0053	0.1013
20-SEP-2021	526433	249.95	248.65	0.0052	0.0299	0.0298	0.5693
20-SEP-2021	526435	138.30	145.00	-0.0473	0.0277	0.0278	0.5311
20-SEP-2021	526441	1.42	1.49	-0.0481	0.0350	0.0351	0.6706
20-SEP-2021	526443	2.62	2.62	0.0000	0.0216	0.0215	0.4108
20-SEP-2021	526445	23.66	22.54	0.0485	0.0358	0.0359	0.6859
20-SEP-2021	526468	13.50	13.61	-0.0081	0.0218	0.0217	0.4146
20-SEP-2021	526471	11.04	11.19	-0.0135	0.0331	0.0330	0.6305
20-SEP-2021	526473	2.60	2.62	-0.0077	0.0325	0.0324	0.6190
20-SEP-2021	526477	23.40	22.85	0.0238	0.0337	0.0336	0.6419
20-SEP-2021	526479	70.10	70.85	-0.0106	0.0313	0.0312	0.5961
20-SEP-2021	526481	18.35	19.10	-0.0401	0.0343	0.0344	0.6572
20-SEP-2021	526490	4.36	4.58	-0.0492	0.0220	0.0222	0.4241
20-SEP-2021	526492	104.40	106.15	-0.0166	0.0398	0.0397	0.7585
20-SEP-2021	526494	2.34	2.34	0.0000	0.0250	0.0249	0.4757
20-SEP-2021	526500	11.55	11.01	0.0479	0.0274	0.0276	0.5273
20-SEP-2021	526504	2.85	2.93	-0.0277	0.0325	0.0325	0.6209
20-SEP-2021	526506	306.90	323.70	-0.0533	0.0246	0.0248	0.4738
20-SEP-2021	526508	5.40	5.30	0.0187	0.0207	0.0207	0.3955
20-SEP-2021	526519	19.95	20.60	-0.0321	0.0490	0.0489	0.9342
20-SEP-2021	526525	9.18	8.75	0.0480	0.0273	0.0275	0.5254
20-SEP-2021	526532	6.75	6.75	0.0000	0.0113	0.0113	0.2159
20-SEP-2021	526544	15.55	15.10	0.0294	0.0377	0.0377	0.7203
20-SEP-2021	526546	18.70	18.05	0.0354	0.0401	0.0401	0.7661
20-SEP-2021	526554	18.05	19.00	-0.0513	0.0263	0.0265	0.5063
20-SEP-2021	526568	14.70	14.70	0.0000	0.0282	0.0281	0.5368
20-SEP-2021	526570	17.50	17.50	0.0000	0.0171	0.0170	0.3248
20-SEP-2021	526574	12.57	12.88	-0.0244	0.0350	0.0349	0.6668
20-SEP-2021	526586	502.00	524.30	-0.0435	0.0286	0.0287	0.5483
20-SEP-2021	526588	12.51	12.70	-0.0151	0.0324	0.0324	0.6190
20-SEP-2021	526604	12.40	12.60	-0.0160	0.0343	0.0342	0.6534
20-SEP-2021	526614	7.06	7.43	-0.0511	0.0344	0.0345	0.6591
20-SEP-2021	526616	33.95	36.30	-0.0669	0.0421	0.0423	0.8081
20-SEP-2021	526622	0.35	0.36	-0.0282	0.0331	0.0330	0.6305
20-SEP-2021	526628	15.69	15.69	0.0000	0.0181	0.0180	0.3439
20-SEP-2021	526638	62.85	63.10	-0.0040	0.0305	0.0304	0.5808
20-SEP-2021	526640	27.00	27.35	-0.0129	0.0288	0.0287	0.5483
20-SEP-2021	526654	73.95	70.60	0.0464	0.0296	0.0297	0.5674
20-SEP-2021	526687	4.48	4.48	0.0000	0.0327	0.0326	0.6228
20-SEP-2021	526703	80.00	76.80	0.0408	0.0362	0.0362	0.6916
20-SEP-2021	526705	119.00	118.70	0.0025	0.0277	0.0276	0.5273
20-SEP-2021	526711	6.90	6.91	-0.0014	0.0272	0.0271	0.5177
20-SEP-2021	526717	485.40	462.30	0.0488	0.0407	0.0407	0.7776
20-SEP-2021	526721	50.35	50.10	0.0050	0.0262	0.0261	0.4986
20-SEP-2021	526723	95.80	89.15	0.0719	0.0423	0.0425	0.8120
20-SEP-2021	526727	25.05	24.80	0.0100	0.0451	0.0450	0.8597
20-SEP-2021	526731	160.60	164.05	-0.0213	0.0402	0.0402	0.7680
20-SEP-2021	526737	6.05	5.78	0.0457	0.0371	0.0371	0.7088
20-SEP-2021	526739	192.50	193.55	-0.0054	0.0266	0.0266	0.5082
20-SEP-2021	526747	308.75	294.25	0.0481	0.0396	0.0396	0.7566
20-SEP-2021	526751	9.02	9.03	-0.0011	0.0238	0.0237	0.4528
20-SEP-2021	526755	4.33	4.28	0.0116	0.0400	0.0399	0.7623
20-SEP-2021	526761	6.23	6.47	-0.0378	0.0372	0.0372	0.7107
20-SEP-2021	526775	96.40	88.85	0.0816	0.0381	0.0385	0.7355
20-SEP-2021	526783	432.75	416.65	0.0379	0.0308	0.0308	0.5884
20-SEP-2021	526795	2.84	2.84	0.0000	0.0076	0.0076	0.1452
20-SEP-2021	526799	12.51	12.51	0.0000	0.0277	0.0277	0.5292
20-SEP-2021	526813	14.08	14.55	-0.0328	0.0305	0.0305	0.5827
20-SEP-2021	526817	1282.80	1306.75	-0.0185	0.0308	0.0308	0.5884
20-SEP-2021	526821	393.30	401.50	-0.0206	0.0321	0.0320	0.6114
20-SEP-2021	526823	6.19	5.90	0.0480	0.0294	0.0295	0.5636
20-SEP-2021	526827	5.45	5.23	0.0412	0.0312	0.0313	0.5980
20-SEP-2021	526839	12.84	12.23	0.0487	0.0304	0.0305	0.5827
20-SEP-2021	526847	10.23	9.90	0.0328	0.0308	0.0309	0.5903
20-SEP-2021	526851	101.00	101.00	0.0000	0.0287	0.0286	0.5464
20-SEP-2021	526853	72.85	74.05	-0.0163	0.0329	0.0328	0.6266
20-SEP-2021	526859	3.99	3.88	0.0280	0.0271	0.0271	0.5177
20-SEP-2021	526861	15.40	15.26	0.0091	0.0407	0.0406	0.7757
20-SEP-2021	526865	4.27	4.29	-0.0047	0.0270	0.0269	0.5139
20-SEP-2021	526869	7.30	6.96	0.0477	0.0112	0.0117	0.2235
20-SEP-2021	526871	16.20	17.00	-0.0482	0.0296	0.0297	0.5674
20-SEP-2021	526873	9.56	9.56	0.0000	0.0230	0.0229	0.4375
20-SEP-2021	526887	0.72	0.72	0.0000	0.0142	0.0141	0.2694
20-SEP-2021	526891	5.33	5.33	0.0000	0.0169	0.0169	0.3229
20-SEP-2021	526899	15.20	15.00	0.0132	0.0405	0.0404	0.7718
20-SEP-2021	526901	7.89	7.60	0.0374	0.0236	0.0237	0.4528
20-SEP-2021	526905	4.49	4.28	0.0479	0.0337	0.0338	0.6457
20-SEP-2021	526931	109.25	112.05	-0.0253	0.0456	0.0455	0.8693
20-SEP-2021	526935	28.90	27.55	0.0478	0.0348	0.0348	0.6649
20-SEP-2021	526945	71.50	71.50	0.0000	0.0295	0.0295	0.5636
20-SEP-2021	526959	2.64	2.64	0.0000	0.0164	0.0163	0.3114
20-SEP-2021	526961	18.90	18.90	0.0000	0.0162	0.0162	0.3095
20-SEP-2021	526965	74.80	77.15	-0.0309	0.0290	0.0290	0.5540
20-SEP-2021	526967	3.24	3.24	0.0000	0.1342	0.1338	2.5562
20-SEP-2021	526971	107.75	107.35	0.0037	0.0403	0.0402	0.7680
20-SEP-2021	526977	8.10	8.10	0.0000	0.0070	0.0070	0.1337
20-SEP-2021	526981	261.90	251.10	0.0421	0.0374	0.0374	0.7145
20-SEP-2021	526983	4.75	4.75	0.0000	0.0105	0.0105	0.2006
20-SEP-2021	527005	13.96	13.30	0.0484	0.0265	0.0267	0.5101
20-SEP-2021	530025	16.70	16.50	0.0120	0.0183	0.0183	0.3496
20-SEP-2021	530027	1.54	1.47	0.0465	0.0046	0.0057	0.1089
20-SEP-2021	530035	8.30	8.30	0.0000	0.0185	0.0185	0.3534
20-SEP-2021	530037	3.59	3.59	0.0000	0.0140	0.0140	0.2675
20-SEP-2021	530043	109.90	109.35	0.0050	0.0388	0.0387	0.7394
20-SEP-2021	530045	17.30	17.30	0.0000	0.0403	0.0402	0.7680
20-SEP-2021	530053	10.41	9.92	0.0482	0.0263	0.0264	0.5044
20-SEP-2021	530055	5.00	5.00	0.0000	0.0074	0.0074	0.1414
20-SEP-2021	530057	134.95	135.00	-0.0004	0.0268	0.0268	0.5120
20-SEP-2021	530063	4.60	4.45	0.0332	0.0418	0.0417	0.7967
20-SEP-2021	530065	5.72	5.72	0.0000	0.0289	0.0289	0.5521
20-SEP-2021	530067	115.15	116.20	-0.0091	0.0397	0.0396	0.7566
20-SEP-2021	530077	118.75	116.10	0.0226	0.0364	0.0364	0.6954
20-SEP-2021	530079	283.70	280.90	0.0099	0.0454	0.0453	0.8655
20-SEP-2021	530093	0.96	0.96	0.0000	0.0117	0.0117	0.2235
20-SEP-2021	530095	44.20	45.90	-0.0377	0.0203	0.0205	0.3917
20-SEP-2021	530109	17.08	16.27	0.0486	0.0456	0.0457	0.8731
20-SEP-2021	530111	33.00	33.05	-0.0015	0.0331	0.0330	0.6305
20-SEP-2021	530119	71.90	74.70	-0.0382	0.0317	0.0318	0.6075
20-SEP-2021	530125	219.25	197.00	0.1070	0.0393	0.0400	0.7642
20-SEP-2021	530127	14.00	13.15	0.0626	0.0403	0.0405	0.7738
20-SEP-2021	530129	518.30	528.95	-0.0203	0.0388	0.0388	0.7413
20-SEP-2021	530131	38.40	39.20	-0.0206	0.0352	0.0351	0.6706
20-SEP-2021	530133	47.15	46.15	0.0214	0.0338	0.0337	0.6438
20-SEP-2021	530139	9.88	9.41	0.0487	0.0183	0.0186	0.3554
20-SEP-2021	530141	3.60	3.60	0.0000	0.0122	0.0121	0.2312
20-SEP-2021	530145	17.75	17.85	-0.0056	0.0357	0.0356	0.6801
20-SEP-2021	530151	45.00	43.70	0.0293	0.0358	0.0358	0.6840
20-SEP-2021	530161	4.88	4.88	0.0000	0.0100	0.0100	0.1910
20-SEP-2021	530163	62.00	62.20	-0.0032	0.0341	0.0340	0.6496
20-SEP-2021	530167	10.47	11.02	-0.0512	0.0254	0.0256	0.4891
20-SEP-2021	530169	9.76	9.30	0.0483	0.0345	0.0345	0.6591
20-SEP-2021	530171	23.75	22.65	0.0474	0.0311	0.0312	0.5961
20-SEP-2021	530173	6.03	5.75	0.0475	0.0249	0.0250	0.4776
20-SEP-2021	530175	41.95	44.40	-0.0568	0.0447	0.0448	0.8559
20-SEP-2021	530177	5.75	5.75	0.0000	0.0274	0.0273	0.5216
20-SEP-2021	530179	3.60	3.69	-0.0247	0.0083	0.0085	0.1624
20-SEP-2021	530185	10.57	11.12	-0.0507	0.0419	0.0419	0.8005
20-SEP-2021	530187	1.67	1.74	-0.0411	0.0321	0.0321	0.6133
20-SEP-2021	530197	21.00	22.10	-0.0511	0.0350	0.0351	0.6706
20-SEP-2021	530201	16.45	17.20	-0.0446	0.0378	0.0379	0.7241
20-SEP-2021	530207	20.45	20.85	-0.0194	0.0378	0.0377	0.7203
20-SEP-2021	530213	47.95	48.95	-0.0206	0.0308	0.0308	0.5884
20-SEP-2021	530215	34.60	34.75	-0.0043	0.0267	0.0266	0.5082
20-SEP-2021	530219	71.25	71.25	0.0000	0.0176	0.0175	0.3343
20-SEP-2021	530231	16.89	16.09	0.0485	0.0224	0.0227	0.4337
20-SEP-2021	530233	119.65	120.80	-0.0096	0.0441	0.0440	0.8406
20-SEP-2021	530235	33.00	31.80	0.0370	0.0298	0.0298	0.5693
20-SEP-2021	530245	45.20	43.05	0.0487	0.0239	0.0240	0.4585
20-SEP-2021	530249	38.75	36.95	0.0476	0.0299	0.0300	0.5731
20-SEP-2021	530251	0.35	0.34	0.0290	0.0272	0.0272	0.5197
20-SEP-2021	530253	11.68	11.13	0.0482	0.0167	0.0170	0.3248
20-SEP-2021	530255	3.44	3.50	-0.0173	0.0259	0.0259	0.4948
20-SEP-2021	530259	17.00	16.20	0.0482	0.0338	0.0338	0.6457
20-SEP-2021	530263	3.61	3.50	0.0309	0.0325	0.0325	0.6209
20-SEP-2021	530265	17.80	19.40	-0.0861	0.0311	0.0316	0.6037
20-SEP-2021	530267	19.98	19.03	0.0487	0.0270	0.0272	0.5197
20-SEP-2021	530271	4.57	4.57	0.0000	0.0227	0.0226	0.4318
20-SEP-2021	530281	3.60	3.75	-0.0408	0.0167	0.0169	0.3229
20-SEP-2021	530289	21.00	20.05	0.0463	0.0239	0.0241	0.4604
20-SEP-2021	530291	7.73	7.73	0.0000	0.0152	0.0151	0.2885
20-SEP-2021	530305	20.40	20.50	-0.0049	0.0387	0.0386	0.7375
20-SEP-2021	530309	148.25	149.50	-0.0084	0.0370	0.0369	0.7050
20-SEP-2021	530313	44.15	43.05	0.0252	0.0334	0.0334	0.6381
20-SEP-2021	530315	125.15	123.00	0.0173	0.0377	0.0376	0.7183
20-SEP-2021	530317	69.30	70.35	-0.0150	0.0399	0.0398	0.7604
20-SEP-2021	530331	500.00	489.55	0.0211	0.0351	0.0350	0.6687
20-SEP-2021	530341	128.30	137.95	-0.0725	0.0377	0.0380	0.7260
20-SEP-2021	530355	151.50	163.20	-0.0744	0.0323	0.0327	0.6247
20-SEP-2021	530357	5.25	5.25	0.0000	0.0275	0.0274	0.5235
20-SEP-2021	530369	18.30	19.00	-0.0375	0.0333	0.0333	0.6362
20-SEP-2021	530401	25.75	27.00	-0.0474	0.0311	0.0312	0.5961
20-SEP-2021	530405	14.65	14.65	0.0000	0.0365	0.0364	0.6954
20-SEP-2021	530407	4.64	4.53	0.0240	0.0344	0.0344	0.6572
20-SEP-2021	530419	27.65	29.30	-0.0580	0.0426	0.0426	0.8139
20-SEP-2021	530421	6.90	7.25	-0.0495	0.0341	0.0342	0.6534
20-SEP-2021	530427	31.50	26.25	0.1823	0.0324	0.0348	0.6649
20-SEP-2021	530429	11.89	11.74	0.0127	0.0355	0.0354	0.6763
20-SEP-2021	530431	69.10	68.65	0.0065	0.0298	0.0297	0.5674
20-SEP-2021	530433	62.60	65.10	-0.0392	0.0435	0.0435	0.8311
20-SEP-2021	530439	2.35	2.47	-0.0498	0.1115	0.1112	2.1245
20-SEP-2021	530443	2.91	2.92	-0.0034	0.0153	0.0152	0.2904
20-SEP-2021	530445	1.16	1.22	-0.0504	0.0318	0.0319	0.6094
20-SEP-2021	530449	22.50	23.00	-0.0220	0.0286	0.0286	0.5464
20-SEP-2021	530457	2.10	2.10	0.0000	0.0093	0.0092	0.1758
20-SEP-2021	530459	18.75	18.95	-0.0106	0.0393	0.0392	0.7489
20-SEP-2021	530461	19.55	20.50	-0.0474	0.0373	0.0373	0.7126
20-SEP-2021	530469	5.84	6.14	-0.0501	0.0200	0.0203	0.3878
20-SEP-2021	530475	91.75	90.50	0.0137	0.0272	0.0272	0.5197
20-SEP-2021	530477	195.30	196.90	-0.0082	0.0339	0.0338	0.6457
20-SEP-2021	530495	36.95	35.20	0.0485	0.0288	0.0289	0.5521
20-SEP-2021	530499	443.85	445.05	-0.0027	0.0333	0.0332	0.6343
20-SEP-2021	530521	46.30	49.50	-0.0668	0.0467	0.0468	0.8941
20-SEP-2021	530525	10.12	9.64	0.0486	0.0295	0.0297	0.5674
20-SEP-2021	530533	44.05	46.90	-0.0627	0.0335	0.0338	0.6457
20-SEP-2021	530537	15.85	15.85	0.0000	0.0028	0.0027	0.0516
20-SEP-2021	530543	4.52	4.44	0.0179	0.0328	0.0327	0.6247
20-SEP-2021	530545	141.85	147.50	-0.0391	0.0403	0.0403	0.7699
20-SEP-2021	530557	1.49	1.42	0.0481	0.0368	0.0368	0.7031
20-SEP-2021	530565	3.74	3.61	0.0354	0.0696	0.0695	1.3278
20-SEP-2021	530571	3.50	3.50	0.0000	0.0197	0.0197	0.3764
20-SEP-2021	530577	22.85	22.45	0.0177	0.0381	0.0381	0.7279
20-SEP-2021	530579	16.15	15.94	0.0131	0.0398	0.0397	0.7585
20-SEP-2021	530581	4.34	4.34	0.0000	0.0250	0.0250	0.4776
20-SEP-2021	530585	135.35	137.50	-0.0158	0.0371	0.0371	0.7088
20-SEP-2021	530589	129.40	131.80	-0.0184	0.0427	0.0427	0.8158
20-SEP-2021	530595	8.27	8.70	-0.0507	0.0265	0.0267	0.5101
20-SEP-2021	530601	4.66	4.90	-0.0502	0.0258	0.0260	0.4967
20-SEP-2021	530609	5.45	5.23	0.0412	0.0365	0.0365	0.6973
20-SEP-2021	530611	0.47	0.49	-0.0417	0.0216	0.0217	0.4146
20-SEP-2021	530615	19.00	19.90	-0.0463	0.0307	0.0308	0.5884
20-SEP-2021	530617	15.90	16.30	-0.0248	0.0350	0.0349	0.6668
20-SEP-2021	530621	25.80	25.85	-0.0019	0.0384	0.0383	0.7317
20-SEP-2021	530627	165.20	169.70	-0.0269	0.0355	0.0355	0.6782
20-SEP-2021	530643	70.00	71.85	-0.0261	0.0450	0.0449	0.8578
20-SEP-2021	530663	5.29	5.20	0.0172	0.0335	0.0334	0.6381
20-SEP-2021	530665	7.08	7.20	-0.0168	0.0300	0.0300	0.5731
20-SEP-2021	530669	8.74	9.19	-0.0502	0.0201	0.0203	0.3878
20-SEP-2021	530675	36.15	34.45	0.0482	0.0282	0.0283	0.5407
20-SEP-2021	530677	17.75	17.95	-0.0112	0.0376	0.0375	0.7164
20-SEP-2021	530683	11.85	11.85	0.0000	0.0027	0.0027	0.0516
20-SEP-2021	530689	30.60	32.10	-0.0479	0.0400	0.0401	0.7661
20-SEP-2021	530695	13.27	14.16	-0.0649	0.0457	0.0458	0.8750
20-SEP-2021	530697	36.40	38.00	-0.0430	0.0430	0.0430	0.8215
20-SEP-2021	530705	7.35	7.35	0.0000	0.0085	0.0085	0.1624
20-SEP-2021	530709	27.00	26.05	0.0358	0.0304	0.0305	0.5827
20-SEP-2021	530711	50.50	49.85	0.0130	0.0413	0.0412	0.7871
20-SEP-2021	530713	3.88	3.70	0.0475	0.0300	0.0301	0.5751
20-SEP-2021	530723	88.75	85.00	0.0432	0.0268	0.0269	0.5139
20-SEP-2021	530733	17.60	18.50	-0.0499	0.0267	0.0269	0.5139
20-SEP-2021	530735	9.42	9.42	0.0000	0.0321	0.0320	0.6114
20-SEP-2021	530741	28.90	27.55	0.0478	0.0321	0.0322	0.6152
20-SEP-2021	530747	7.28	7.66	-0.0509	0.0208	0.0210	0.4012
20-SEP-2021	530755	3.93	3.92	0.0025	0.0300	0.0299	0.5712
20-SEP-2021	530765	2.64	2.64	0.0000	0.0231	0.0230	0.4394
20-SEP-2021	530771	8.13	8.55	-0.0504	0.0334	0.0335	0.6400
20-SEP-2021	530777	6.30	6.00	0.0488	0.0187	0.0189	0.3611
20-SEP-2021	530779	6.48	6.22	0.0410	0.0247	0.0248	0.4738
20-SEP-2021	530783	4.06	4.06	0.0000	0.0159	0.0159	0.3038
20-SEP-2021	530787	25.45	24.25	0.0483	0.1051	0.1049	2.0041
20-SEP-2021	530789	105.30	103.25	0.0197	0.0392	0.0391	0.7470
20-SEP-2021	530795	6.18	6.18	0.0000	0.0212	0.0212	0.4050
20-SEP-2021	530797	21.85	20.85	0.0468	0.0284	0.0285	0.5445
20-SEP-2021	530799	8.68	8.70	-0.0023	0.0100	0.0100	0.1910
20-SEP-2021	530805	15.33	14.60	0.0488	0.0175	0.0178	0.3401
20-SEP-2021	530809	19.50	19.50	0.0000	0.0387	0.0386	0.7375
20-SEP-2021	530815	34.85	35.00	-0.0043	0.0410	0.0409	0.7814
20-SEP-2021	530821	16.45	16.65	-0.0121	0.0453	0.0452	0.8635
20-SEP-2021	530825	30.65	32.45	-0.0571	0.0404	0.0405	0.7738
20-SEP-2021	530829	17.35	18.20	-0.0478	0.0426	0.0427	0.8158
20-SEP-2021	530839	2.34	2.25	0.0392	0.0299	0.0300	0.5731
20-SEP-2021	530841	8.25	8.25	0.0000	0.0068	0.0068	0.1299
20-SEP-2021	530845	335.20	339.90	-0.0139	0.0347	0.0346	0.6610
20-SEP-2021	530853	47.45	45.20	0.0486	0.0269	0.0271	0.5177
20-SEP-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	530879	115.75	115.75	0.0000	0.0429	0.0428	0.8177
20-SEP-2021	530881	21.90	22.95	-0.0468	0.0248	0.0250	0.4776
20-SEP-2021	530883	6.99	7.10	-0.0156	0.0340	0.0340	0.6496
20-SEP-2021	530889	0.53	0.51	0.0385	0.0270	0.0271	0.5177
20-SEP-2021	530897	52.85	53.95	-0.0206	0.0344	0.0343	0.6553
20-SEP-2021	530899	22.00	23.15	-0.0510	0.0193	0.0196	0.3745
20-SEP-2021	530907	27.25	27.25	0.0000	0.0173	0.0172	0.3286
20-SEP-2021	530909	33.00	32.55	0.0137	0.0122	0.0122	0.2331
20-SEP-2021	530915	4.79	4.70	0.0190	0.0360	0.0360	0.6878
20-SEP-2021	530917	2.25	2.25	0.0000	0.0017	0.0017	0.0325
20-SEP-2021	530921	5.32	5.32	0.0000	0.0047	0.0047	0.0898
20-SEP-2021	530925	19.00	18.57	0.0229	0.0215	0.0215	0.4108
20-SEP-2021	530929	6.19	6.19	0.0000	0.0096	0.0096	0.1834
20-SEP-2021	530931	5.80	5.80	0.0000	0.0222	0.0221	0.4222
20-SEP-2021	530951	56.70	59.70	-0.0516	0.0455	0.0455	0.8693
20-SEP-2021	530953	73.70	70.20	0.0487	0.0366	0.0367	0.7012
20-SEP-2021	530959	26.25	25.80	0.0173	0.0371	0.0370	0.7069
20-SEP-2021	530973	37.25	36.25	0.0272	0.0342	0.0342	0.6534
20-SEP-2021	530977	57.75	58.40	-0.0112	0.0375	0.0374	0.7145
20-SEP-2021	530979	39.50	39.65	-0.0038	0.0311	0.0310	0.5923
20-SEP-2021	530985	10.70	10.70	0.0000	0.0300	0.0299	0.5712
20-SEP-2021	530991	15.03	15.03	0.0000	0.0349	0.0348	0.6649
20-SEP-2021	530993	4.96	4.96	0.0000	0.0068	0.0068	0.1299
20-SEP-2021	530997	16.30	15.11	0.0758	0.0359	0.0362	0.6916
20-SEP-2021	531003	15.55	15.55	0.0000	0.0087	0.0087	0.1662
20-SEP-2021	531017	9.02	9.49	-0.0508	0.0269	0.0270	0.5158
20-SEP-2021	531025	1.62	1.58	0.0250	0.0287	0.0287	0.5483
20-SEP-2021	531027	10.00	10.00	0.0000	0.0165	0.0164	0.3133
20-SEP-2021	531029	6.32	6.32	0.0000	0.0045	0.0045	0.0860
20-SEP-2021	531033	2.90	2.90	0.0000	0.0199	0.0198	0.3783
20-SEP-2021	531035	7.40	7.40	0.0000	0.0035	0.0035	0.0669
20-SEP-2021	531041	202.85	207.60	-0.0231	0.0369	0.0368	0.7031
20-SEP-2021	531043	10.09	10.09	0.0000	0.0288	0.0287	0.5483
20-SEP-2021	531049	8.60	9.05	-0.0510	0.0219	0.0221	0.4222
20-SEP-2021	531051	6.90	6.90	0.0000	0.0267	0.0266	0.5082
20-SEP-2021	531065	3.50	3.50	0.0000	0.0293	0.0292	0.5579
20-SEP-2021	531067	20.00	20.00	0.0000	0.0334	0.0333	0.6362
20-SEP-2021	531069	2004.15	2091.40	-0.0426	0.0355	0.0355	0.6782
20-SEP-2021	531080	14.20	14.80	-0.0414	0.0285	0.0286	0.5464
20-SEP-2021	531083	7.34	7.15	0.0262	0.0383	0.0383	0.7317
20-SEP-2021	531091	14.68	13.42	0.0897	0.0386	0.0390	0.7451
20-SEP-2021	531099	4.06	4.06	0.0000	0.0265	0.0265	0.5063
20-SEP-2021	531109	94.10	95.70	-0.0169	0.0365	0.0364	0.6954
20-SEP-2021	531111	23.85	23.90	-0.0021	0.0288	0.0287	0.5483
20-SEP-2021	531112	256.00	256.80	-0.0031	0.0203	0.0202	0.3859
20-SEP-2021	531119	6.66	6.36	0.0461	0.0146	0.0149	0.2847
20-SEP-2021	531126	3.02	3.02	0.0000	0.0207	0.0206	0.3936
20-SEP-2021	531127	12.55	12.30	0.0201	0.0214	0.0214	0.4088
20-SEP-2021	531129	22.50	22.95	-0.0198	0.0409	0.0409	0.7814
20-SEP-2021	531137	1.41	1.48	-0.0485	0.0328	0.0329	0.6286
20-SEP-2021	531146	609.55	611.25	-0.0028	0.0334	0.0333	0.6362
20-SEP-2021	531153	15.00	15.00	0.0000	0.0279	0.0279	0.5330
20-SEP-2021	531155	3.47	3.65	-0.0506	0.0249	0.0251	0.4795
20-SEP-2021	531156	42.05	42.05	0.0000	0.0141	0.0141	0.2694
20-SEP-2021	531157	5.55	5.55	0.0000	0.0279	0.0278	0.5311
20-SEP-2021	531158	12.30	12.33	-0.0024	0.0355	0.0355	0.6782
20-SEP-2021	531161	115.85	119.80	-0.0335	0.0371	0.0371	0.7088
20-SEP-2021	531163	38.00	38.65	-0.0170	0.0337	0.0336	0.6419
20-SEP-2021	531164	0.44	0.44	0.0000	0.0080	0.0080	0.1528
20-SEP-2021	531169	64.45	68.55	-0.0617	0.0313	0.0316	0.6037
20-SEP-2021	531172	26.10	26.90	-0.0302	0.0327	0.0326	0.6228
20-SEP-2021	531173	9.66	10.00	-0.0346	0.0393	0.0393	0.7508
20-SEP-2021	531175	0.30	0.29	0.0339	0.0147	0.0149	0.2847
20-SEP-2021	531176	14.00	14.64	-0.0447	0.0256	0.0257	0.4910
20-SEP-2021	531178	3.52	3.70	-0.0499	0.0139	0.0143	0.2732
20-SEP-2021	531190	7.61	7.61	0.0000	0.0104	0.0104	0.1987
20-SEP-2021	531192	1.05	1.04	0.0096	0.0293	0.0292	0.5579
20-SEP-2021	531196	1.84	1.84	0.0000	0.0316	0.0315	0.6018
20-SEP-2021	531198	6.85	7.21	-0.0512	0.0328	0.0330	0.6305
20-SEP-2021	531199	48.00	49.65	-0.0338	0.0284	0.0284	0.5426
20-SEP-2021	531201	200.00	199.75	0.0013	0.0372	0.0371	0.7088
20-SEP-2021	531203	34.00	34.50	-0.0146	0.0239	0.0238	0.4547
20-SEP-2021	531205	9.50	9.50	0.0000	0.0103	0.0103	0.1968
20-SEP-2021	531206	8.60	8.60	0.0000	0.0061	0.0061	0.1165
20-SEP-2021	531207	1.03	0.99	0.0396	0.0136	0.0139	0.2656
20-SEP-2021	531210	19.00	19.70	-0.0362	0.0318	0.0318	0.6075
20-SEP-2021	531211	13.05	13.05	0.0000	0.0272	0.0272	0.5197
20-SEP-2021	531212	29.60	31.55	-0.0638	0.0330	0.0332	0.6343
20-SEP-2021	531215	60.20	62.45	-0.0367	0.0435	0.0435	0.8311
20-SEP-2021	531216	19.85	20.50	-0.0322	0.0382	0.0382	0.7298
20-SEP-2021	531221	5.00	4.90	0.0202	0.0154	0.0154	0.2942
20-SEP-2021	531223	26.35	26.65	-0.0113	0.0397	0.0396	0.7566
20-SEP-2021	531225	40.15	40.85	-0.0173	0.0360	0.0359	0.6859
20-SEP-2021	531227	23.00	23.00	0.0000	0.0224	0.0223	0.4260
20-SEP-2021	531228	3.97	3.90	0.0178	0.0114	0.0115	0.2197
20-SEP-2021	531233	6.29	6.27	0.0032	0.0499	0.0498	0.9514
20-SEP-2021	531234	181.35	184.00	-0.0145	0.0440	0.0439	0.8387
20-SEP-2021	531235	15.45	15.45	0.0000	0.0194	0.0194	0.3706
20-SEP-2021	531237	6.04	6.04	0.0000	0.0218	0.0218	0.4165
20-SEP-2021	531246	20.10	20.10	0.0000	0.0317	0.0316	0.6037
20-SEP-2021	531252	2.95	3.04	-0.0301	0.0249	0.0249	0.4757
20-SEP-2021	531253	120.35	120.20	0.0012	0.0338	0.0337	0.6438
20-SEP-2021	531254	38.15	36.35	0.0483	0.0298	0.0300	0.5731
20-SEP-2021	531255	16.45	17.30	-0.0504	0.0396	0.0397	0.7585
20-SEP-2021	531257	20.05	19.15	0.0459	0.0436	0.0436	0.8330
20-SEP-2021	531259	5.16	5.00	0.0315	0.0198	0.0198	0.3783
20-SEP-2021	531260	53.05	54.00	-0.0177	0.0276	0.0276	0.5273
20-SEP-2021	531265	6.40	6.40	0.0000	0.0144	0.0144	0.2751
20-SEP-2021	531268	30.60	31.95	-0.0432	0.0350	0.0350	0.6687
20-SEP-2021	531272	4.42	4.51	-0.0202	0.0044	0.0046	0.0879
20-SEP-2021	531273	36.75	35.00	0.0488	0.0380	0.0381	0.7279
20-SEP-2021	531274	6.08	6.08	0.0000	0.0136	0.0135	0.2579
20-SEP-2021	531278	43.00	41.60	0.0331	0.0356	0.0356	0.6801
20-SEP-2021	531279	25.65	27.00	-0.0513	0.0250	0.0252	0.4814
20-SEP-2021	531280	3.67	3.50	0.0474	0.0328	0.0328	0.6266
20-SEP-2021	531281	5.45	5.35	0.0185	0.0365	0.0365	0.6973
20-SEP-2021	531283	5.30	5.30	0.0000	0.0119	0.0119	0.2273
20-SEP-2021	531287	63.10	64.25	-0.0181	0.0339	0.0338	0.6457
20-SEP-2021	531288	5.00	5.00	0.0000	0.0137	0.0137	0.2617
20-SEP-2021	531289	52.00	50.00	0.0392	0.0400	0.0400	0.7642
20-SEP-2021	531297	39.45	39.15	0.0076	0.0378	0.0377	0.7203
20-SEP-2021	531300	3.50	3.50	0.0000	0.0245	0.0244	0.4662
20-SEP-2021	531301	10.10	10.10	0.0000	0.0139	0.0138	0.2636
20-SEP-2021	531304	15.40	15.40	0.0000	0.0134	0.0134	0.2560
20-SEP-2021	531306	591.60	594.95	-0.0056	0.0312	0.0311	0.5942
20-SEP-2021	531307	12.44	12.40	0.0032	0.0339	0.0338	0.6457
20-SEP-2021	531310	73.95	75.05	-0.0148	0.0307	0.0306	0.5846
20-SEP-2021	531314	16.50	16.50	0.0000	0.0300	0.0299	0.5712
20-SEP-2021	531319	3.50	3.68	-0.0501	0.0229	0.0231	0.4413
20-SEP-2021	531323	8.92	8.50	0.0482	0.0281	0.0282	0.5388
20-SEP-2021	531324	28.35	28.45	-0.0035	0.0249	0.0249	0.4757
20-SEP-2021	531327	2.17	2.28	-0.0494	0.0292	0.0293	0.5598
20-SEP-2021	531328	6.10	5.88	0.0367	0.0301	0.0302	0.5770
20-SEP-2021	531334	6.27	6.27	0.0000	0.0302	0.0301	0.5751
20-SEP-2021	531336	7.14	7.51	-0.0505	0.0239	0.0241	0.4604
20-SEP-2021	531338	13.31	13.31	0.0000	0.0169	0.0168	0.3210
20-SEP-2021	531340	22.75	22.00	0.0335	0.0334	0.0334	0.6381
20-SEP-2021	531341	5.70	5.69	0.0018	0.0293	0.0292	0.5579
20-SEP-2021	531343	4.16	4.36	-0.0470	0.0232	0.0234	0.4471
20-SEP-2021	531346	44.00	44.10	-0.0023	0.0369	0.0368	0.7031
20-SEP-2021	531352	13.35	13.95	-0.0440	0.0305	0.0306	0.5846
20-SEP-2021	531357	1.80	1.80	0.0000	0.0120	0.0119	0.2273
20-SEP-2021	531358	150.05	150.25	-0.0013	0.0323	0.0322	0.6152
20-SEP-2021	531359	102.10	102.10	0.0000	0.0365	0.0365	0.6973
20-SEP-2021	531360	8.77	8.77	0.0000	0.0220	0.0219	0.4184
20-SEP-2021	531364	26.85	28.45	-0.0579	0.0317	0.0319	0.6094
20-SEP-2021	531370	10.87	10.36	0.0481	0.0305	0.0306	0.5846
20-SEP-2021	531380	54.35	52.50	0.0346	0.0315	0.0315	0.6018
20-SEP-2021	531387	4.99	4.99	0.0000	0.0087	0.0087	0.1662
20-SEP-2021	531390	28.90	29.00	-0.0035	0.0344	0.0343	0.6553
20-SEP-2021	531395	8.90	8.50	0.0460	0.0124	0.0128	0.2445
20-SEP-2021	531396	3.39	3.23	0.0483	0.0273	0.0274	0.5235
20-SEP-2021	531397	6.60	6.60	0.0000	0.0126	0.0126	0.2407
20-SEP-2021	531398	140.40	141.05	-0.0046	0.0366	0.0365	0.6973
20-SEP-2021	531402	12.30	11.72	0.0483	0.0295	0.0296	0.5655
20-SEP-2021	531406	7.56	7.56	0.0000	0.0243	0.0243	0.4643
20-SEP-2021	531409	13.08	12.46	0.0486	0.0278	0.0279	0.5330
20-SEP-2021	531411	1.23	1.26	-0.0241	0.0335	0.0335	0.6400
20-SEP-2021	531412	35.30	36.60	-0.0362	0.0289	0.0289	0.5521
20-SEP-2021	531413	3.85	3.85	0.0000	0.0226	0.0226	0.4318
20-SEP-2021	531416	19.75	20.65	-0.0446	0.0273	0.0274	0.5235
20-SEP-2021	531417	1.27	1.33	-0.0462	0.0335	0.0336	0.6419
20-SEP-2021	531420	1.80	1.80	0.0000	0.0082	0.0081	0.1548
20-SEP-2021	531429	2.17	2.18	-0.0046	0.0329	0.0328	0.6266
20-SEP-2021	531433	1.65	1.69	-0.0240	0.0327	0.0327	0.6247
20-SEP-2021	531436	3.25	3.19	0.0186	0.0321	0.0321	0.6133
20-SEP-2021	531437	53.65	49.70	0.0765	0.0479	0.0481	0.9189
20-SEP-2021	531444	10.29	10.29	0.0000	0.0215	0.0214	0.4088
20-SEP-2021	531449	1058.15	1097.95	-0.0369	0.0756	0.0754	1.4405
20-SEP-2021	531454	18.85	19.30	-0.0236	0.0465	0.0464	0.8865
20-SEP-2021	531456	1.12	1.17	-0.0437	0.0365	0.0366	0.6992
20-SEP-2021	531460	5.26	5.01	0.0487	0.0351	0.0352	0.6725
20-SEP-2021	531465	11.86	11.63	0.0196	0.0067	0.0069	0.1318
20-SEP-2021	531471	10.67	11.00	-0.0305	0.0351	0.0351	0.6706
20-SEP-2021	531472	7.05	7.37	-0.0444	0.0328	0.0328	0.6266
20-SEP-2021	531489	141.95	146.55	-0.0319	0.0386	0.0386	0.7375
20-SEP-2021	531494	50.20	50.35	-0.0030	0.0350	0.0349	0.6668
20-SEP-2021	531496	1.56	1.64	-0.0500	0.0246	0.0247	0.4719
20-SEP-2021	531499	5.87	6.03	-0.0269	0.0377	0.0376	0.7183
20-SEP-2021	531502	2.68	2.73	-0.0185	0.0160	0.0160	0.3057
20-SEP-2021	531503	56.00	57.60	-0.0282	0.0324	0.0323	0.6171
20-SEP-2021	531505	3.07	3.07	0.0000	0.0125	0.0125	0.2388
20-SEP-2021	531506	8.69	8.69	0.0000	0.0181	0.0181	0.3458
20-SEP-2021	531509	6.09	6.09	0.0000	0.0238	0.0238	0.4547
20-SEP-2021	531512	6.10	6.30	-0.0323	0.0910	0.0908	1.7347
20-SEP-2021	531515	0.28	0.29	-0.0351	0.0241	0.0242	0.4623
20-SEP-2021	531521	4.09	4.09	0.0000	0.0052	0.0052	0.0993
20-SEP-2021	531525	16.00	15.30	0.0447	0.0339	0.0340	0.6496
20-SEP-2021	531533	11.06	11.47	-0.0364	0.0283	0.0284	0.5426
20-SEP-2021	531539	22.50	22.00	0.0225	0.0395	0.0394	0.7527
20-SEP-2021	531540	43.10	45.00	-0.0431	0.0366	0.0366	0.6992
20-SEP-2021	531541	4.23	4.45	-0.0507	0.0320	0.0321	0.6133
20-SEP-2021	531550	4.61	4.61	0.0000	0.0173	0.0173	0.3305
20-SEP-2021	531552	8.00	8.19	-0.0235	0.0381	0.0380	0.7260
20-SEP-2021	531553	9.64	9.19	0.0478	0.0104	0.0109	0.2082
20-SEP-2021	531560	19.30	19.30	0.0000	0.0111	0.0111	0.2121
20-SEP-2021	531568	1.24	1.24	0.0000	0.0204	0.0204	0.3897
20-SEP-2021	531569	29.75	30.90	-0.0379	0.0265	0.0266	0.5082
20-SEP-2021	531574	4.29	4.09	0.0477	0.0360	0.0361	0.6897
20-SEP-2021	531578	3.09	2.95	0.0464	0.0301	0.0302	0.5770
20-SEP-2021	531582	7.10	7.25	-0.0209	0.0299	0.0299	0.5712
20-SEP-2021	531583	13.50	13.50	0.0000	0.0342	0.0342	0.6534
20-SEP-2021	531585	4.25	4.17	0.0190	0.0292	0.0292	0.5579
20-SEP-2021	531591	3.05	3.00	0.0165	0.0392	0.0391	0.7470
20-SEP-2021	531592	7.96	7.97	-0.0013	0.0323	0.0322	0.6152
20-SEP-2021	531594	10.71	11.18	-0.0429	0.0277	0.0278	0.5311
20-SEP-2021	531600	92.00	92.00	0.0000	0.0227	0.0226	0.4318
20-SEP-2021	531608	18.65	18.55	0.0054	0.0317	0.0316	0.6037
20-SEP-2021	531609	377.20	399.80	-0.0582	0.0311	0.0313	0.5980
20-SEP-2021	531613	1.50	1.50	0.0000	0.0309	0.0308	0.5884
20-SEP-2021	531616	126.40	126.40	0.0000	0.0288	0.0287	0.5483
20-SEP-2021	531621	2.42	2.54	-0.0484	0.0249	0.0251	0.4795
20-SEP-2021	531626	3.40	3.32	0.0238	0.0266	0.0266	0.5082
20-SEP-2021	531635	40.55	42.45	-0.0458	0.0304	0.0305	0.5827
20-SEP-2021	531637	107.45	110.10	-0.0244	0.0309	0.0309	0.5903
20-SEP-2021	531638	57.95	56.00	0.0342	0.0322	0.0322	0.6152
20-SEP-2021	531640	18.80	18.80	0.0000	0.0061	0.0061	0.1165
20-SEP-2021	531644	10.01	10.01	0.0000	0.0195	0.0194	0.3706
20-SEP-2021	531648	1.13	1.09	0.0360	0.0334	0.0334	0.6381
20-SEP-2021	531650	0.96	0.99	-0.0308	0.0142	0.0143	0.2732
20-SEP-2021	531651	35.05	35.05	0.0000	0.0086	0.0086	0.1643
20-SEP-2021	531652	33.35	33.35	0.0000	0.0273	0.0272	0.5197
20-SEP-2021	531658	8.78	9.24	-0.0511	0.0284	0.0285	0.5445
20-SEP-2021	531661	3.90	3.85	0.0129	0.0275	0.0274	0.5235
20-SEP-2021	531663	1.15	1.10	0.0445	0.0223	0.0225	0.4299
20-SEP-2021	531667	43.70	46.00	-0.0513	0.0295	0.0296	0.5655
20-SEP-2021	531668	1.92	1.86	0.0317	0.0374	0.0374	0.7145
20-SEP-2021	531672	17.20	17.15	0.0029	0.0254	0.0253	0.4834
20-SEP-2021	531673	10.65	10.65	0.0000	0.0220	0.0219	0.4184
20-SEP-2021	531676	10.40	10.40	0.0000	0.0111	0.0110	0.2102
20-SEP-2021	531680	9.12	9.59	-0.0503	0.0213	0.0216	0.4127
20-SEP-2021	531681	1.89	1.89	0.0000	0.0139	0.0139	0.2656
20-SEP-2021	531682	0.71	0.74	-0.0414	0.0138	0.0141	0.2694
20-SEP-2021	531686	1.21	1.16	0.0422	0.0226	0.0228	0.4356
20-SEP-2021	531688	22.90	22.60	0.0132	0.0430	0.0429	0.8196
20-SEP-2021	531692	0.80	0.84	-0.0488	0.0193	0.0195	0.3725
20-SEP-2021	531694	16.49	16.79	-0.0180	0.0296	0.0295	0.5636
20-SEP-2021	531716	1.72	1.72	0.0000	0.0190	0.0190	0.3630
20-SEP-2021	531719	637.90	634.45	0.0054	0.0305	0.0304	0.5808
20-SEP-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	531726	115.10	118.45	-0.0287	0.0343	0.0342	0.6534
20-SEP-2021	531727	35.15	35.95	-0.0225	0.0414	0.0413	0.7890
20-SEP-2021	531735	20.65	20.65	0.0000	0.0092	0.0092	0.1758
20-SEP-2021	531737	5.15	5.15	0.0000	0.0142	0.0142	0.2713
20-SEP-2021	531739	7.12	7.25	-0.0181	0.0474	0.0473	0.9037
20-SEP-2021	531744	67.15	64.95	0.0333	0.0313	0.0313	0.5980
20-SEP-2021	531752	0.67	0.70	-0.0438	0.0360	0.0361	0.6897
20-SEP-2021	531758	3.28	3.45	-0.0505	0.0245	0.0247	0.4719
20-SEP-2021	531762	9.72	9.49	0.0239	0.0357	0.0357	0.6820
20-SEP-2021	531769	2.79	2.92	-0.0455	0.0244	0.0245	0.4681
20-SEP-2021	531771	10.77	10.77	0.0000	0.0151	0.0150	0.2866
20-SEP-2021	531775	0.38	0.38	0.0000	0.0093	0.0093	0.1777
20-SEP-2021	531778	9.03	9.50	-0.0507	0.0308	0.0309	0.5903
20-SEP-2021	531780	0.38	0.38	0.0000	0.0143	0.0142	0.2713
20-SEP-2021	531784	2.36	2.25	0.0477	0.0338	0.0338	0.6457
20-SEP-2021	531797	3.17	3.17	0.0000	0.0031	0.0031	0.0592
20-SEP-2021	531802	20.55	20.75	-0.0097	0.0365	0.0364	0.6954
20-SEP-2021	531810	36.80	37.20	-0.0108	0.0304	0.0303	0.5789
20-SEP-2021	531812	0.48	0.46	0.0426	0.0256	0.0257	0.4910
20-SEP-2021	531813	84.00	82.10	0.0229	0.0318	0.0318	0.6075
20-SEP-2021	531814	8.10	8.11	-0.0012	0.0458	0.0457	0.8731
20-SEP-2021	531819	17.40	18.30	-0.0504	0.0181	0.0184	0.3515
20-SEP-2021	531821	6.21	6.21	0.0000	0.0183	0.0182	0.3477
20-SEP-2021	531822	62.15	60.00	0.0352	0.0406	0.0405	0.7738
20-SEP-2021	531825	10.31	10.31	0.0000	0.0049	0.0049	0.0936
20-SEP-2021	531832	3.95	4.15	-0.0494	0.0239	0.0241	0.4604
20-SEP-2021	531834	1.28	1.28	0.0000	0.0179	0.0179	0.3420
20-SEP-2021	531841	6.90	6.90	0.0000	0.0223	0.0223	0.4260
20-SEP-2021	531842	22.05	23.05	-0.0444	0.0417	0.0417	0.7967
20-SEP-2021	531846	11.27	11.27	0.0000	0.0240	0.0239	0.4566
20-SEP-2021	531847	936.60	866.05	0.0783	0.0223	0.0229	0.4375
20-SEP-2021	531859	85.50	86.55	-0.0122	0.0351	0.0350	0.6687
20-SEP-2021	531861	28.80	27.45	0.0480	0.0355	0.0356	0.6801
20-SEP-2021	531862	169.65	173.90	-0.0247	0.0194	0.0194	0.3706
20-SEP-2021	531867	8.12	7.74	0.0479	0.0354	0.0354	0.6763
20-SEP-2021	531869	17.80	18.35	-0.0304	0.0291	0.0291	0.5560
20-SEP-2021	531870	6.25	5.96	0.0475	0.0202	0.0204	0.3897
20-SEP-2021	531878	5.71	5.78	-0.0122	0.0315	0.0314	0.5999
20-SEP-2021	531881	16.25	15.50	0.0473	0.0340	0.0341	0.6515
20-SEP-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	531887	6.40	6.40	0.0000	0.0092	0.0092	0.1758
20-SEP-2021	531888	50.70	51.70	-0.0195	0.0464	0.0463	0.8846
20-SEP-2021	531889	2.97	2.97	0.0000	0.0168	0.0168	0.3210
20-SEP-2021	531893	2.80	2.90	-0.0351	0.0326	0.0326	0.6228
20-SEP-2021	531900	15.00	15.78	-0.0507	0.0303	0.0304	0.5808
20-SEP-2021	531902	4.35	4.35	0.0000	0.0181	0.0181	0.3458
20-SEP-2021	531904	0.28	0.29	-0.0351	0.0015	0.0029	0.0554
20-SEP-2021	531909	5.66	5.40	0.0470	0.0308	0.0309	0.5903
20-SEP-2021	531910	2.46	2.35	0.0457	0.0134	0.0138	0.2636
20-SEP-2021	531911	11.51	11.51	0.0000	0.0119	0.0118	0.2254
20-SEP-2021	531913	4.48	4.27	0.0480	0.0202	0.0204	0.3897
20-SEP-2021	531917	2.11	2.19	-0.0372	0.0372	0.0372	0.7107
20-SEP-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	531923	34.00	33.65	0.0103	0.0387	0.0386	0.7375
20-SEP-2021	531925	2.18	2.28	-0.0449	0.0353	0.0354	0.6763
20-SEP-2021	531928	7.20	7.20	0.0000	0.0151	0.0150	0.2866
20-SEP-2021	531929	2.46	2.58	-0.0476	0.0220	0.0222	0.4241
20-SEP-2021	531930	101.55	96.75	0.0484	0.0273	0.0274	0.5235
20-SEP-2021	531931	16.10	16.10	0.0000	0.0053	0.0053	0.1013
20-SEP-2021	531944	3.15	3.15	0.0000	0.0113	0.0112	0.2140
20-SEP-2021	531946	8.75	8.75	0.0000	0.0358	0.0357	0.6820
20-SEP-2021	531950	2.37	2.35	0.0085	0.0387	0.0386	0.7375
20-SEP-2021	531952	39.65	41.20	-0.0383	0.0424	0.0424	0.8101
20-SEP-2021	531962	26.40	26.40	0.0000	0.0344	0.0343	0.6553
20-SEP-2021	531968	20.60	20.60	0.0000	0.0168	0.0168	0.3210
20-SEP-2021	531972	8.90	9.00	-0.0112	0.0260	0.0260	0.4967
20-SEP-2021	531977	5.08	5.21	-0.0253	0.0388	0.0387	0.7394
20-SEP-2021	531979	37.80	37.30	0.0133	0.0308	0.0307	0.5865
20-SEP-2021	531980	4.28	4.28	0.0000	0.0177	0.0177	0.3382
20-SEP-2021	531982	17.10	16.30	0.0479	0.0319	0.0320	0.6114
20-SEP-2021	531989	4.60	4.60	0.0000	0.0202	0.0202	0.3859
20-SEP-2021	531991	0.42	0.42	0.0000	0.0260	0.0259	0.4948
20-SEP-2021	531994	87.00	87.35	-0.0040	0.0204	0.0203	0.3878
20-SEP-2021	531996	3.60	3.45	0.0426	0.0331	0.0331	0.6324
20-SEP-2021	532001	22.95	22.95	0.0000	0.0297	0.0296	0.5655
20-SEP-2021	532005	22.30	23.45	-0.0503	0.0376	0.0377	0.7203
20-SEP-2021	532007	7.26	7.21	0.0069	0.0309	0.0308	0.5884
20-SEP-2021	532011	200.90	210.95	-0.0488	0.0305	0.0307	0.5865
20-SEP-2021	532015	4.07	4.22	-0.0362	0.0355	0.0355	0.6782
20-SEP-2021	532016	6.70	6.70	0.0000	0.0066	0.0065	0.1242
20-SEP-2021	532022	2.87	2.90	-0.0104	0.0410	0.0409	0.7814
20-SEP-2021	532024	7.29	7.29	0.0000	0.0076	0.0076	0.1452
20-SEP-2021	532029	230.40	219.45	0.0487	0.0298	0.0299	0.5712
20-SEP-2021	532035	8.76	9.22	-0.0512	0.0370	0.0371	0.7088
20-SEP-2021	532038	2.17	2.17	0.0000	0.0176	0.0175	0.3343
20-SEP-2021	532039	49.65	51.35	-0.0337	0.0338	0.0338	0.6457
20-SEP-2021	532041	3.64	3.70	-0.0163	0.0347	0.0346	0.6610
20-SEP-2021	532042	17.95	17.10	0.0485	0.0234	0.0236	0.4509
20-SEP-2021	532053	61.90	64.00	-0.0334	0.0403	0.0403	0.7699
20-SEP-2021	532056	19.25	18.34	0.0484	0.0328	0.0329	0.6286
20-SEP-2021	532057	31.10	31.95	-0.0270	0.0200	0.0201	0.3840
20-SEP-2021	532067	499.20	521.65	-0.0440	0.0404	0.0405	0.7738
20-SEP-2021	532070	17.55	19.30	-0.0951	0.0381	0.0386	0.7375
20-SEP-2021	532072	0.16	0.16	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	532078	10.50	10.50	0.0000	0.0153	0.0153	0.2923
20-SEP-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
20-SEP-2021	532090	1.39	1.46	-0.0491	0.0348	0.0348	0.6649
20-SEP-2021	532092	2.39	2.44	-0.0207	0.0398	0.0397	0.7585
20-SEP-2021	532100	3.83	3.83	0.0000	0.0258	0.0257	0.4910
20-SEP-2021	532102	24.70	23.75	0.0392	0.0342	0.0343	0.6553
20-SEP-2021	532113	2.45	2.57	-0.0478	0.0318	0.0319	0.6094
20-SEP-2021	532114	3.25	3.16	0.0281	0.0297	0.0297	0.5674
20-SEP-2021	532123	1.64	1.67	-0.0181	0.0167	0.0167	0.3191
20-SEP-2021	532124	14.15	13.90	0.0178	0.0376	0.0375	0.7164
20-SEP-2021	532139	0.75	0.72	0.0408	0.0094	0.0098	0.1872
20-SEP-2021	532140	17.60	17.00	0.0347	0.0304	0.0304	0.5808
20-SEP-2021	532145	6.20	6.11	0.0146	0.0362	0.0361	0.6897
20-SEP-2021	532154	3.97	4.17	-0.0491	0.0291	0.0292	0.5579
20-SEP-2021	532159	44.35	43.75	0.0136	0.0367	0.0366	0.6992
20-SEP-2021	532160	7.14	7.07	0.0099	0.0337	0.0337	0.6438
20-SEP-2021	532164	1.78	1.77	0.0056	0.0299	0.0299	0.5712
20-SEP-2021	532166	0.38	0.37	0.0267	0.0175	0.0176	0.3362
20-SEP-2021	532167	20.85	20.85	0.0000	0.0111	0.0111	0.2121
20-SEP-2021	532183	2.28	2.18	0.0449	0.0378	0.0379	0.7241
20-SEP-2021	532217	14.91	14.20	0.0488	0.0285	0.0286	0.5464
20-SEP-2021	532230	61.90	63.70	-0.0287	0.0392	0.0392	0.7489
20-SEP-2021	532262	1030.10	1080.85	-0.0481	0.0293	0.0294	0.5617
20-SEP-2021	532271	2.96	3.11	-0.0494	0.0407	0.0407	0.7776
20-SEP-2021	532275	0.37	0.38	-0.0267	0.0239	0.0239	0.4566
20-SEP-2021	532284	41.80	42.25	-0.0107	0.0412	0.0411	0.7852
20-SEP-2021	532304	24.75	23.60	0.0476	0.0284	0.0285	0.5445
20-SEP-2021	532320	16.81	16.01	0.0488	0.0343	0.0344	0.6572
20-SEP-2021	532323	34.20	35.10	-0.0260	0.0325	0.0325	0.6209
20-SEP-2021	532329	236.85	248.40	-0.0476	0.0397	0.0397	0.7585
20-SEP-2021	532333	30.00	29.00	0.0339	0.0438	0.0438	0.8368
20-SEP-2021	532334	12.10	12.00	0.0083	0.0386	0.0385	0.7355
20-SEP-2021	532336	0.44	0.44	0.0000	0.0134	0.0133	0.2541
20-SEP-2021	532340	2.37	2.49	-0.0494	0.0282	0.0283	0.5407
20-SEP-2021	532344	153.40	154.50	-0.0071	0.0353	0.0352	0.6725
20-SEP-2021	532350	2.38	2.50	-0.0492	0.0346	0.0347	0.6629
20-SEP-2021	532355	3.60	3.78	-0.0488	0.0276	0.0277	0.5292
20-SEP-2021	532359	0.54	0.54	0.0000	0.0226	0.0226	0.4318
20-SEP-2021	532362	51.85	52.60	-0.0144	0.0313	0.0312	0.5961
20-SEP-2021	532372	57.65	59.20	-0.0265	0.0418	0.0417	0.7967
20-SEP-2021	532373	20.00	20.90	-0.0440	0.0411	0.0412	0.7871
20-SEP-2021	532378	1.40	1.40	0.0000	0.0253	0.0252	0.4814
20-SEP-2021	532379	4.39	4.39	0.0000	0.0344	0.0343	0.6553
20-SEP-2021	532380	16.75	17.10	-0.0207	0.0458	0.0457	0.8731
20-SEP-2021	532384	202.30	207.15	-0.0237	0.0372	0.0371	0.7088
20-SEP-2021	532397	7.25	6.93	0.0451	0.0273	0.0274	0.5235
20-SEP-2021	532402	3.83	4.12	-0.0730	0.0266	0.0271	0.5177
20-SEP-2021	532403	3.74	3.60	0.0382	0.0167	0.0169	0.3229
20-SEP-2021	532404	27.40	27.25	0.0055	0.0359	0.0358	0.6840
20-SEP-2021	532406	714.70	718.10	-0.0047	0.0326	0.0325	0.6209
20-SEP-2021	532407	38.30	39.00	-0.0181	0.0367	0.0366	0.6992
20-SEP-2021	532410	19.50	19.95	-0.0228	0.0410	0.0409	0.7814
20-SEP-2021	532425	5.11	4.98	0.0258	0.0289	0.0289	0.5521
20-SEP-2021	532435	197.00	192.00	0.0257	0.0291	0.0291	0.5560
20-SEP-2021	532441	2.36	2.48	-0.0496	0.0290	0.0291	0.5560
20-SEP-2021	532444	0.64	0.67	-0.0458	0.0297	0.0298	0.5693
20-SEP-2021	532455	6.50	6.46	0.0062	0.0383	0.0382	0.7298
20-SEP-2021	532459	119.40	119.90	-0.0042	0.0411	0.0410	0.7833
20-SEP-2021	532467	17.95	18.05	-0.0056	0.0622	0.0621	1.1864
20-SEP-2021	532468	10222.85	10885.95	-0.0628	0.0270	0.0273	0.5216
20-SEP-2021	532470	8.78	8.37	0.0478	0.0210	0.0212	0.4050
20-SEP-2021	532485	429.75	480.00	-0.1106	0.0168	0.0185	0.3534
20-SEP-2021	532503	960.40	994.40	-0.0348	0.0203	0.0204	0.3897
20-SEP-2021	532626	416.60	425.75	-0.0217	0.0398	0.0397	0.7585
20-SEP-2021	532645	0.72	0.72	0.0000	0.0227	0.0227	0.4337
20-SEP-2021	532656	4.04	4.13	-0.0220	0.0392	0.0392	0.7489
20-SEP-2021	532701	5.49	5.31	0.0333	0.0357	0.0356	0.6801
20-SEP-2021	532723	13.19	12.60	0.0458	0.0297	0.0298	0.5693
20-SEP-2021	532742	8108.45	8405.25	-0.0359	0.0309	0.0310	0.5923
20-SEP-2021	532745	35.65	37.35	-0.0466	0.0404	0.0404	0.7718
20-SEP-2021	532766	2.31	2.20	0.0488	0.0310	0.0311	0.5942
20-SEP-2021	532806	15.94	15.37	0.0364	0.0375	0.0375	0.7164
20-SEP-2021	532820	5.00	5.05	-0.0100	0.0398	0.0397	0.7585
20-SEP-2021	532825	1.33	1.40	-0.0513	0.0000	0.0036	0.0688
20-SEP-2021	532829	42.50	41.00	0.0359	0.0357	0.0357	0.6820
20-SEP-2021	532841	693.75	716.00	-0.0316	0.0354	0.0354	0.6763
20-SEP-2021	532855	40.05	40.00	0.0012	0.0329	0.0328	0.6266
20-SEP-2021	532874	0.99	1.00	-0.0101	0.0345	0.0344	0.6572
20-SEP-2021	532879	173.85	166.25	0.0447	0.0453	0.0453	0.8655
20-SEP-2021	532893	40.00	41.00	-0.0247	0.0287	0.0287	0.5483
20-SEP-2021	532911	8.95	8.94	0.0011	0.0277	0.0276	0.5273
20-SEP-2021	532918	25.55	26.55	-0.0384	0.0424	0.0424	0.8101
20-SEP-2021	532933	24.40	24.80	-0.0163	0.0356	0.0355	0.6782
20-SEP-2021	532957	21.20	22.30	-0.0506	0.0266	0.0268	0.5120
20-SEP-2021	532972	5.75	5.75	0.0000	0.0383	0.0382	0.7298
20-SEP-2021	532975	2.88	2.75	0.0462	0.0312	0.0313	0.5980
20-SEP-2021	532992	9.41	8.97	0.0479	0.0254	0.0256	0.4891
20-SEP-2021	533014	23.80	25.00	-0.0492	0.0162	0.0165	0.3152
20-SEP-2021	533018	12.70	12.70	0.0000	0.0240	0.0240	0.4585
20-SEP-2021	533019	7.14	7.51	-0.0505	0.0282	0.0283	0.5407
20-SEP-2021	533056	60.00	63.05	-0.0496	0.0421	0.0422	0.8062
20-SEP-2021	533078	34.30	34.30	0.0000	0.0179	0.0179	0.3420
20-SEP-2021	533095	2360.40	2355.95	0.0019	0.0287	0.0287	0.5483
20-SEP-2021	533101	145.90	151.20	-0.0357	0.0383	0.0383	0.7317
20-SEP-2021	533108	15.67	15.65	0.0013	0.0449	0.0448	0.8559
20-SEP-2021	533110	44.35	42.25	0.0485	0.0901	0.0899	1.7175
20-SEP-2021	533149	4.18	4.40	-0.0513	0.0318	0.0319	0.6094
20-SEP-2021	533167	29.35	30.75	-0.0466	0.0348	0.0349	0.6668
20-SEP-2021	533170	48.25	48.20	0.0010	0.0397	0.0396	0.7566
20-SEP-2021	533202	2.30	2.32	-0.0087	0.0345	0.0345	0.6591
20-SEP-2021	533210	40.65	41.50	-0.0207	0.0347	0.0346	0.6610
20-SEP-2021	533212	91.95	91.25	0.0076	0.0392	0.0391	0.7470
20-SEP-2021	533268	5.48	5.48	0.0000	0.0272	0.0272	0.5197
20-SEP-2021	533285	36.25	31.55	0.1389	0.0436	0.0446	0.8521
20-SEP-2021	533289	45.60	47.95	-0.0503	0.0408	0.0408	0.7795
20-SEP-2021	533315	20.45	21.50	-0.0501	0.0411	0.0411	0.7852
20-SEP-2021	533407	21.70	22.05	-0.0160	0.0233	0.0233	0.4451
20-SEP-2021	533427	12.38	13.00	-0.0489	0.0446	0.0446	0.8521
20-SEP-2021	533477	360.50	360.00	0.0014	0.0324	0.0323	0.6171
20-SEP-2021	533602	8.44	8.88	-0.0508	0.0315	0.0316	0.6037
20-SEP-2021	533608	87.05	88.30	-0.0143	0.0413	0.0412	0.7871
20-SEP-2021	533896	16.45	17.00	-0.0329	0.0435	0.0435	0.8311
20-SEP-2021	534060	1.86	1.89	-0.0160	0.0399	0.0398	0.7604
20-SEP-2021	534063	20.30	20.30	0.0000	0.0218	0.0218	0.4165
20-SEP-2021	534064	19.40	19.40	0.0000	0.0169	0.0169	0.3229
20-SEP-2021	534190	2.21	2.11	0.0463	0.0316	0.0317	0.6056
20-SEP-2021	534338	14.10	14.09	0.0007	0.0255	0.0254	0.4853
20-SEP-2021	534422	15.48	14.75	0.0483	0.0317	0.0318	0.6075
20-SEP-2021	534535	2.07	1.98	0.0445	0.0279	0.0281	0.5368
20-SEP-2021	534600	864.45	857.40	0.0082	0.0345	0.0344	0.6572
20-SEP-2021	534612	12.59	12.98	-0.0305	0.0375	0.0375	0.7164
20-SEP-2021	534618	178.85	180.30	-0.0081	0.0339	0.0339	0.6477
20-SEP-2021	534623	23.10	23.20	-0.0043	0.0286	0.0285	0.5445
20-SEP-2021	534639	12.25	12.50	-0.0202	0.0151	0.0152	0.2904
20-SEP-2021	534680	173.75	170.00	0.0218	0.0381	0.0381	0.7279
20-SEP-2021	534691	9.95	9.54	0.0421	0.0352	0.0353	0.6744
20-SEP-2021	534707	1.16	1.16	0.0000	0.0271	0.0270	0.5158
20-SEP-2021	534731	1.45	1.39	0.0423	0.0305	0.0306	0.5846
20-SEP-2021	534732	8.55	9.00	-0.0513	0.0292	0.0294	0.5617
20-SEP-2021	534733	3.61	3.80	-0.0513	0.0283	0.0285	0.5445
20-SEP-2021	534741	0.66	0.63	0.0465	0.0350	0.0351	0.6706
20-SEP-2021	534755	2.40	2.44	-0.0165	0.0387	0.0387	0.7394
20-SEP-2021	534796	20.80	20.80	0.0000	0.0246	0.0245	0.4681
20-SEP-2021	534920	0.80	0.80	0.0000	0.0114	0.0114	0.2178
20-SEP-2021	535136	55.10	56.30	-0.0215	0.0307	0.0307	0.5865
20-SEP-2021	535204	6.89	6.57	0.0476	0.0356	0.0357	0.6820
20-SEP-2021	535205	3.16	3.01	0.0486	0.0373	0.0373	0.7126
20-SEP-2021	535267	53.05	51.40	0.0316	0.0328	0.0328	0.6266
20-SEP-2021	535387	10.65	10.65	0.0000	0.0089	0.0089	0.1700
20-SEP-2021	535566	39.50	41.55	-0.0506	0.0307	0.0309	0.5903
20-SEP-2021	535620	185.35	185.25	0.0005	0.0377	0.0376	0.7183
20-SEP-2021	535621	64.55	65.80	-0.0192	0.0353	0.0352	0.6725
20-SEP-2021	535657	4.99	4.76	0.0472	0.0337	0.0337	0.6438
20-SEP-2021	535667	15.45	16.15	-0.0443	0.0285	0.0286	0.5464
20-SEP-2021	535693	17.85	18.20	-0.0194	0.0346	0.0346	0.6610
20-SEP-2021	535694	0.44	0.42	0.0465	0.0164	0.0167	0.3191
20-SEP-2021	535719	2.80	2.67	0.0475	0.0202	0.0204	0.3897
20-SEP-2021	535730	0.28	0.29	-0.0351	0.0260	0.0261	0.4986
20-SEP-2021	536128	0.26	0.27	-0.0377	0.0205	0.0206	0.3936
20-SEP-2021	536170	3.99	4.00	-0.0025	0.0298	0.0297	0.5674
20-SEP-2021	536264	125.25	131.80	-0.0510	0.0408	0.0409	0.7814
20-SEP-2021	536493	708.05	711.60	-0.0050	0.0319	0.0318	0.6075
20-SEP-2021	536565	6.76	7.11	-0.0505	0.0284	0.0285	0.5445
20-SEP-2021	536659	6.10	5.91	0.0316	0.0332	0.0332	0.6343
20-SEP-2021	536672	7.40	7.40	0.0000	0.0313	0.0313	0.5980
20-SEP-2021	536709	11.40	11.29	0.0097	0.0402	0.0401	0.7661
20-SEP-2021	536751	0.85	0.83	0.0238	0.0300	0.0300	0.5731
20-SEP-2021	536846	6.25	6.09	0.0259	0.0252	0.0252	0.4814
20-SEP-2021	536868	57.15	60.15	-0.0512	0.0284	0.0286	0.5464
20-SEP-2021	536965	9.75	9.75	0.0000	0.0303	0.0302	0.5770
20-SEP-2021	536974	26.50	27.00	-0.0187	0.0380	0.0379	0.7241
20-SEP-2021	537069	13.45	13.25	0.0150	0.0572	0.0570	1.0890
20-SEP-2021	537253	36.65	37.35	-0.0189	0.0394	0.0393	0.7508
20-SEP-2021	537254	8.21	8.06	0.0184	0.0379	0.0379	0.7241
20-SEP-2021	537259	399.05	402.00	-0.0074	0.0305	0.0304	0.5808
20-SEP-2021	537326	14.17	13.50	0.0484	0.0330	0.0331	0.6324
20-SEP-2021	537392	30.20	28.80	0.0475	0.0269	0.0270	0.5158
20-SEP-2021	537524	0.73	0.75	-0.0270	0.0382	0.0382	0.7298
20-SEP-2021	537536	64.85	67.90	-0.0460	0.0410	0.0410	0.7833
20-SEP-2021	537707	22.80	22.80	0.0000	0.0232	0.0231	0.4413
20-SEP-2021	537750	128.00	127.95	0.0004	0.0346	0.0345	0.6591
20-SEP-2021	537800	4.16	3.97	0.0467	0.0359	0.0359	0.6859
20-SEP-2021	537838	1.81	1.90	-0.0485	0.0103	0.0108	0.2063
20-SEP-2021	537839	14.40	14.40	0.0000	0.0331	0.0330	0.6305
20-SEP-2021	537840	26.00	25.00	0.0392	0.0332	0.0332	0.6343
20-SEP-2021	537985	8.58	9.03	-0.0511	0.0177	0.0180	0.3439
20-SEP-2021	538019	3.27	3.15	0.0374	0.0358	0.0358	0.6840
20-SEP-2021	538081	1.79	1.79	0.0000	0.0267	0.0266	0.5082
20-SEP-2021	538092	117.00	113.40	0.0313	0.0304	0.0304	0.5808
20-SEP-2021	538119	151.95	155.60	-0.0237	0.0320	0.0320	0.6114
20-SEP-2021	538180	0.44	0.42	0.0465	0.0274	0.0275	0.5254
20-SEP-2021	538212	0.54	0.56	-0.0364	0.0343	0.0343	0.6553
20-SEP-2021	538273	11.97	11.40	0.0488	0.0182	0.0185	0.3534
20-SEP-2021	538351	33.75	34.00	-0.0074	0.0226	0.0225	0.4299
20-SEP-2021	538382	188.15	198.05	-0.0513	0.0217	0.0219	0.4184
20-SEP-2021	538395	39.30	39.30	0.0000	0.0223	0.0223	0.4260
20-SEP-2021	538401	58.00	59.65	-0.0281	0.0365	0.0365	0.6973
20-SEP-2021	538423	0.31	0.32	-0.0317	0.0229	0.0230	0.4394
20-SEP-2021	538433	0.38	0.40	-0.0513	0.0263	0.0265	0.5063
20-SEP-2021	538446	82.95	81.50	0.0176	0.0307	0.0307	0.5865
20-SEP-2021	538451	24.05	22.95	0.0468	0.0147	0.0151	0.2885
20-SEP-2021	538452	7.68	7.68	0.0000	0.0180	0.0180	0.3439
20-SEP-2021	538464	1.77	1.69	0.0463	0.0266	0.0267	0.5101
20-SEP-2021	538465	21.58	20.56	0.0484	0.0155	0.0158	0.3019
20-SEP-2021	538476	6.14	6.11	0.0049	0.0395	0.0394	0.7527
20-SEP-2021	538521	27.15	27.45	-0.0110	0.0288	0.0288	0.5502
20-SEP-2021	538537	1.19	1.14	0.0429	0.0211	0.0212	0.4050
20-SEP-2021	538539	1.35	1.42	-0.0506	0.0299	0.0300	0.5731
20-SEP-2021	538540	0.41	0.43	-0.0476	0.0290	0.0291	0.5560
20-SEP-2021	538541	9.07	9.07	0.0000	0.0104	0.0104	0.1987
20-SEP-2021	538542	7.11	7.45	-0.0467	0.0235	0.0237	0.4528
20-SEP-2021	538556	36.00	36.00	0.0000	0.0116	0.0116	0.2216
20-SEP-2021	538557	1.25	1.26	-0.0080	0.0279	0.0279	0.5330
20-SEP-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
20-SEP-2021	538564	218.20	222.70	-0.0204	0.0405	0.0404	0.7718
20-SEP-2021	538565	69.15	71.00	-0.0264	0.0325	0.0324	0.6190
20-SEP-2021	538566	843.25	867.75	-0.0286	0.0534	0.0533	1.0183
20-SEP-2021	538568	7.88	7.88	0.0000	0.0199	0.0199	0.3802
20-SEP-2021	538569	11.22	11.57	-0.0307	0.0294	0.0294	0.5617
20-SEP-2021	538575	0.27	0.28	-0.0364	0.0094	0.0097	0.1853
20-SEP-2021	538596	7.60	7.99	-0.0500	0.0228	0.0230	0.4394
20-SEP-2021	538597	23.39	22.28	0.0486	0.0322	0.0323	0.6171
20-SEP-2021	538607	3.28	3.44	-0.0476	0.0381	0.0381	0.7279
20-SEP-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
20-SEP-2021	538610	132.10	125.85	0.0485	0.0278	0.0280	0.5349
20-SEP-2021	538611	8.17	8.03	0.0173	0.0332	0.0332	0.6343
20-SEP-2021	538634	168.85	140.85	0.1813	0.0393	0.0413	0.7890
20-SEP-2021	538646	31.00	31.00	0.0000	0.0322	0.0322	0.6152
20-SEP-2021	538647	14.17	14.17	0.0000	0.0248	0.0247	0.4719
20-SEP-2021	538652	3.46	3.46	0.0000	0.0024	0.0024	0.0459
20-SEP-2021	538653	0.70	0.73	-0.0420	0.0242	0.0244	0.4662
20-SEP-2021	538674	8.20	8.20	0.0000	0.0209	0.0208	0.3974
20-SEP-2021	538706	135.65	135.60	0.0004	0.0218	0.0218	0.4165
20-SEP-2021	538707	14.05	14.75	-0.0486	0.0299	0.0301	0.5751
20-SEP-2021	538708	4.21	4.60	-0.0886	0.0392	0.0396	0.7566
20-SEP-2021	538713	29.90	30.00	-0.0033	0.0392	0.0391	0.7470
20-SEP-2021	538714	64.80	65.50	-0.0107	0.0280	0.0280	0.5349
20-SEP-2021	538715	72.20	73.80	-0.0219	0.0493	0.0492	0.9400
20-SEP-2021	538732	63.00	66.00	-0.0465	0.0293	0.0294	0.5617
20-SEP-2021	538733	12.77	12.78	-0.0008	0.0335	0.0334	0.6381
20-SEP-2021	538734	152.10	154.05	-0.0127	0.0358	0.0358	0.6840
20-SEP-2021	538742	26.50	27.85	-0.0497	0.0301	0.0302	0.5770
20-SEP-2021	538743	6.82	6.82	0.0000	0.0170	0.0169	0.3229
20-SEP-2021	538770	9.13	8.70	0.0482	0.0342	0.0343	0.6553
20-SEP-2021	538772	79.80	78.40	0.0177	0.0352	0.0351	0.6706
20-SEP-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	538778	37.10	37.25	-0.0040	0.0314	0.0313	0.5980
20-SEP-2021	538786	7.01	7.01	0.0000	0.0222	0.0221	0.4222
20-SEP-2021	538787	6.85	7.21	-0.0512	0.0362	0.0362	0.6916
20-SEP-2021	538788	43.05	43.05	0.0000	0.0245	0.0244	0.4662
20-SEP-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	538795	310.20	312.25	-0.0066	0.0345	0.0344	0.6572
20-SEP-2021	538812	5.78	5.51	0.0478	0.0351	0.0352	0.6725
20-SEP-2021	538833	3.80	3.90	-0.0260	0.0293	0.0293	0.5598
20-SEP-2021	538834	9.21	8.96	0.0275	0.0324	0.0324	0.6190
20-SEP-2021	538837	91.70	94.45	-0.0295	0.0345	0.0345	0.6591
20-SEP-2021	538838	35.00	33.35	0.0483	0.0252	0.0254	0.4853
20-SEP-2021	538860	0.34	0.33	0.0299	0.0303	0.0303	0.5789
20-SEP-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
20-SEP-2021	538868	17.20	17.30	-0.0058	0.0197	0.0196	0.3745
20-SEP-2021	538874	3.00	3.00	0.0000	0.0143	0.0142	0.2713
20-SEP-2021	538875	14.25	14.25	0.0000	0.0117	0.0117	0.2235
20-SEP-2021	538881	14.50	14.50	0.0000	0.0123	0.0122	0.2331
20-SEP-2021	538882	18.50	19.45	-0.0501	0.0420	0.0421	0.8043
20-SEP-2021	538890	77.50	78.20	-0.0090	0.0400	0.0399	0.7623
20-SEP-2021	538891	63.30	65.85	-0.0395	0.0308	0.0308	0.5884
20-SEP-2021	538894	14.95	14.24	0.0487	0.0205	0.0207	0.3955
20-SEP-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	538896	806.45	828.90	-0.0275	0.0385	0.0384	0.7336
20-SEP-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
20-SEP-2021	538918	1.97	1.88	0.0468	0.0218	0.0220	0.4203
20-SEP-2021	538919	8.50	8.50	0.0000	0.0098	0.0098	0.1872
20-SEP-2021	538920	69.00	67.50	0.0220	0.0199	0.0199	0.3802
20-SEP-2021	538922	25.75	26.30	-0.0211	0.0447	0.0446	0.8521
20-SEP-2021	538923	11.56	11.56	0.0000	0.0244	0.0244	0.4662
20-SEP-2021	538926	117.00	117.00	0.0000	0.0067	0.0067	0.1280
20-SEP-2021	538928	13.04	13.30	-0.0197	0.0320	0.0320	0.6114
20-SEP-2021	538935	15.01	15.01	0.0000	0.0093	0.0092	0.1758
20-SEP-2021	538942	14.83	15.53	-0.0461	0.0374	0.0375	0.7164
20-SEP-2021	538943	26.25	25.20	0.0408	0.0319	0.0319	0.6094
20-SEP-2021	538952	1.25	1.24	0.0080	0.0338	0.0337	0.6438
20-SEP-2021	538963	2.01	2.01	0.0000	0.0190	0.0190	0.3630
20-SEP-2021	538964	699.45	700.50	-0.0015	0.0366	0.0365	0.6973
20-SEP-2021	538965	27.25	26.80	0.0167	0.0324	0.0323	0.6171
20-SEP-2021	538970	77.95	78.65	-0.0089	0.0267	0.0266	0.5082
20-SEP-2021	538987	243.50	243.70	-0.0008	0.0372	0.0371	0.7088
20-SEP-2021	538992	450.00	430.00	0.0455	0.0227	0.0228	0.4356
20-SEP-2021	538993	4.97	5.23	-0.0510	0.0175	0.0179	0.3420
20-SEP-2021	539005	19.00	19.25	-0.0131	0.0026	0.0028	0.0535
20-SEP-2021	539006	2555.10	2679.65	-0.0476	0.0341	0.0342	0.6534
20-SEP-2021	539009	4.17	4.37	-0.0468	0.0322	0.0323	0.6171
20-SEP-2021	539011	60.75	57.90	0.0480	0.0293	0.0294	0.5617
20-SEP-2021	539012	215.25	226.55	-0.0512	0.0299	0.0301	0.5751
20-SEP-2021	539013	97.20	92.60	0.0485	0.0288	0.0289	0.5521
20-SEP-2021	539016	5.18	5.18	0.0000	0.0335	0.0334	0.6381
20-SEP-2021	539017	85.30	85.40	-0.0012	0.0351	0.0350	0.6687
20-SEP-2021	539018	375.00	380.00	-0.0132	0.0317	0.0316	0.6037
20-SEP-2021	539032	11.43	12.03	-0.0512	0.0341	0.0342	0.6534
20-SEP-2021	539040	3.38	3.22	0.0485	0.0311	0.0313	0.5980
20-SEP-2021	539042	171.80	174.50	-0.0156	0.0321	0.0321	0.6133
20-SEP-2021	539090	13.72	13.72	0.0000	0.0141	0.0141	0.2694
20-SEP-2021	539091	35.95	35.95	0.0000	0.0079	0.0079	0.1509
20-SEP-2021	539096	4.30	4.30	0.0000	0.0269	0.0268	0.5120
20-SEP-2021	539110	27.55	27.55	0.0000	0.0151	0.0151	0.2885
20-SEP-2021	539111	4.72	4.50	0.0477	0.0270	0.0271	0.5177
20-SEP-2021	539112	67.50	67.80	-0.0044	0.0292	0.0292	0.5579
20-SEP-2021	539113	1619.95	1615.85	0.0025	0.0381	0.0380	0.7260
20-SEP-2021	539115	26.25	25.00	0.0488	0.0123	0.0127	0.2426
20-SEP-2021	539117	15.00	15.00	0.0000	0.0182	0.0181	0.3458
20-SEP-2021	539119	18.05	18.95	-0.0487	0.0160	0.0163	0.3114
20-SEP-2021	539120	15.00	15.68	-0.0443	0.0178	0.0181	0.3458
20-SEP-2021	539121	24.00	24.00	0.0000	0.0082	0.0082	0.1567
20-SEP-2021	539122	43.50	41.45	0.0483	0.0381	0.0382	0.7298
20-SEP-2021	539123	1.48	1.41	0.0485	0.0143	0.0147	0.2808
20-SEP-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	539131	3.08	3.08	0.0000	0.0281	0.0280	0.5349
20-SEP-2021	539132	4.23	4.37	-0.0326	0.0326	0.0326	0.6228
20-SEP-2021	539143	9.03	9.15	-0.0132	0.0250	0.0249	0.4757
20-SEP-2021	539148	949.95	962.50	-0.0131	0.0288	0.0287	0.5483
20-SEP-2021	539149	3.00	2.94	0.0202	0.0308	0.0307	0.5865
20-SEP-2021	539151	65.25	65.70	-0.0069	0.0409	0.0408	0.7795
20-SEP-2021	539174	12.85	12.85	0.0000	0.0180	0.0179	0.3420
20-SEP-2021	539175	5.07	5.07	0.0000	0.0268	0.0268	0.5120
20-SEP-2021	539176	53.85	52.90	0.0178	0.0342	0.0342	0.6534
20-SEP-2021	539177	1265.70	1303.30	-0.0293	0.0332	0.0332	0.6343
20-SEP-2021	539189	195.10	195.10	0.0000	0.0073	0.0073	0.1395
20-SEP-2021	539195	48.15	48.30	-0.0031	0.0412	0.0411	0.7852
20-SEP-2021	539196	28.05	29.50	-0.0504	0.0490	0.0490	0.9361
20-SEP-2021	539197	0.58	0.56	0.0351	0.0321	0.0321	0.6133
20-SEP-2021	539198	4.14	4.14	0.0000	0.0214	0.0213	0.4069
20-SEP-2021	539199	9.63	9.18	0.0479	0.0179	0.0182	0.3477
20-SEP-2021	539206	22.50	22.50	0.0000	0.0086	0.0086	0.1643
20-SEP-2021	539216	158.90	162.45	-0.0221	0.0379	0.0378	0.7222
20-SEP-2021	539217	3.67	3.50	0.0474	0.0321	0.0322	0.6152
20-SEP-2021	539218	99.05	99.05	0.0000	0.0242	0.0241	0.4604
20-SEP-2021	539219	16.95	17.15	-0.0117	0.0344	0.0343	0.6553
20-SEP-2021	539220	34.70	34.70	0.0000	0.0099	0.0099	0.1891
20-SEP-2021	539221	4768.30	4822.40	-0.0113	0.0353	0.0352	0.6725
20-SEP-2021	539223	3.91	4.05	-0.0352	0.0316	0.0316	0.6037
20-SEP-2021	539224	38.25	38.25	0.0000	0.0104	0.0104	0.1987
20-SEP-2021	539226	30.45	31.80	-0.0434	0.0317	0.0318	0.6075
20-SEP-2021	539227	29.45	29.80	-0.0118	0.0348	0.0347	0.6629
20-SEP-2021	539228	32.60	32.65	-0.0015	0.0310	0.0309	0.5903
20-SEP-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	539235	159.25	153.90	0.0342	0.0258	0.0259	0.4948
20-SEP-2021	539246	36.70	36.70	0.0000	0.0150	0.0149	0.2847
20-SEP-2021	539253	15.17	15.17	0.0000	0.0039	0.0038	0.0726
20-SEP-2021	539255	83.00	82.80	0.0024	0.0334	0.0333	0.6362
20-SEP-2021	539266	3.89	3.89	0.0000	0.0062	0.0062	0.1185
20-SEP-2021	539267	33.00	34.65	-0.0488	0.0338	0.0339	0.6477
20-SEP-2021	539274	3.20	3.05	0.0480	0.0305	0.0307	0.5865
20-SEP-2021	539275	92.55	90.10	0.0268	0.0319	0.0319	0.6094
20-SEP-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	539278	1.47	1.45	0.0137	0.0369	0.0369	0.7050
20-SEP-2021	539288	42.30	44.50	-0.0507	0.0256	0.0258	0.4929
20-SEP-2021	539291	7.50	7.80	-0.0392	0.0341	0.0341	0.6515
20-SEP-2021	539300	25.40	24.90	0.0199	0.0299	0.0298	0.5693
20-SEP-2021	539304	16.75	17.60	-0.0495	0.0239	0.0241	0.4604
20-SEP-2021	539310	40.25	41.10	-0.0209	0.0240	0.0240	0.4585
20-SEP-2021	539353	210.55	216.40	-0.0274	0.0369	0.0368	0.7031
20-SEP-2021	539354	83.75	83.30	0.0054	0.0399	0.0398	0.7604
20-SEP-2021	539363	9.00	9.20	-0.0220	0.0337	0.0337	0.6438
20-SEP-2021	539378	30.50	30.50	0.0000	0.0136	0.0136	0.2598
20-SEP-2021	539383	4.81	4.59	0.0468	0.0288	0.0289	0.5521
20-SEP-2021	539384	11.30	11.40	-0.0088	0.0302	0.0301	0.5751
20-SEP-2021	539391	13.06	13.70	-0.0478	0.0293	0.0295	0.5636
20-SEP-2021	539393	22.30	22.30	0.0000	0.0061	0.0060	0.1146
20-SEP-2021	539398	32.00	32.55	-0.0170	0.0241	0.0241	0.4604
20-SEP-2021	539399	135.85	131.20	0.0348	0.0280	0.0280	0.5349
20-SEP-2021	539400	646.45	666.00	-0.0298	0.0296	0.0296	0.5655
20-SEP-2021	539405	16.80	16.80	0.0000	0.0061	0.0061	0.1165
20-SEP-2021	539406	35.00	35.80	-0.0226	0.0199	0.0199	0.3802
20-SEP-2021	539408	0.94	0.94	0.0000	0.0190	0.0189	0.3611
20-SEP-2021	539409	13.10	13.10	0.0000	0.0137	0.0137	0.2617
20-SEP-2021	539410	4.50	4.32	0.0408	0.0310	0.0311	0.5942
20-SEP-2021	539428	90.50	89.80	0.0078	0.0363	0.0362	0.6916
20-SEP-2021	539433	18.45	18.45	0.0000	0.0034	0.0034	0.0650
20-SEP-2021	539434	7.16	7.16	0.0000	0.0058	0.0058	0.1108
20-SEP-2021	539435	8.31	8.31	0.0000	0.0074	0.0074	0.1414
20-SEP-2021	539449	41.70	41.70	0.0000	0.0183	0.0182	0.3477
20-SEP-2021	539455	19.35	19.35	0.0000	0.0184	0.0184	0.3515
20-SEP-2021	539468	18.05	18.05	0.0000	0.0030	0.0030	0.0573
20-SEP-2021	539469	72.45	72.45	0.0000	0.0297	0.0297	0.5674
20-SEP-2021	539470	142.65	138.90	0.0266	0.0209	0.0209	0.3993
20-SEP-2021	539479	26.60	25.35	0.0481	0.0300	0.0301	0.5751
20-SEP-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	539486	1.36	1.30	0.0451	0.0130	0.0133	0.2541
20-SEP-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
20-SEP-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	539494	9.12	9.59	-0.0503	0.1558	0.1554	2.9689
20-SEP-2021	539495	12.35	12.35	0.0000	0.0037	0.0037	0.0707
20-SEP-2021	539506	9.50	9.70	-0.0208	0.0164	0.0164	0.3133
20-SEP-2021	539515	340.25	337.00	0.0096	0.0177	0.0177	0.3382
20-SEP-2021	539518	112.90	113.00	-0.0009	0.0363	0.0362	0.6916
20-SEP-2021	539519	35.95	36.85	-0.0247	0.0294	0.0294	0.5617
20-SEP-2021	539522	45.00	44.90	0.0022	0.0167	0.0167	0.3191
20-SEP-2021	539525	2.23	2.15	0.0365	0.0340	0.0340	0.6496
20-SEP-2021	539526	0.62	0.62	0.0000	0.0462	0.0461	0.8807
20-SEP-2021	539527	363.20	384.85	-0.0579	0.0271	0.0274	0.5235
20-SEP-2021	539528	28.00	29.95	-0.0673	0.0360	0.0362	0.6916
20-SEP-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	539544	3.66	3.52	0.0390	0.0276	0.0277	0.5292
20-SEP-2021	539545	24.90	23.75	0.0473	0.0100	0.0105	0.2006
20-SEP-2021	539546	5.01	5.25	-0.0468	0.0329	0.0330	0.6305
20-SEP-2021	539552	3.57	3.57	0.0000	0.0039	0.0039	0.0745
20-SEP-2021	539559	13.00	13.00	0.0000	0.0097	0.0097	0.1853
20-SEP-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	539561	128.00	128.10	-0.0008	0.0383	0.0382	0.7298
20-SEP-2021	539562	62.85	61.65	0.0193	0.0263	0.0262	0.5006
20-SEP-2021	539574	7.58	7.58	0.0000	0.0106	0.0105	0.2006
20-SEP-2021	539584	1.80	1.89	-0.0488	0.0123	0.0127	0.2426
20-SEP-2021	539593	4.70	4.48	0.0479	0.0294	0.0295	0.5636
20-SEP-2021	539594	26.65	26.60	0.0019	0.0441	0.0440	0.8406
20-SEP-2021	539596	5.27	5.27	0.0000	0.0193	0.0193	0.3687
20-SEP-2021	539598	42.95	43.20	-0.0058	0.0266	0.0265	0.5063
20-SEP-2021	539599	14.87	14.87	0.0000	0.0156	0.0156	0.2980
20-SEP-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	539607	10.00	10.00	0.0000	0.0171	0.0170	0.3248
20-SEP-2021	539620	31.70	32.85	-0.0356	0.0367	0.0367	0.7012
20-SEP-2021	539621	7.55	7.90	-0.0453	0.0343	0.0344	0.6572
20-SEP-2021	539632	6.02	6.02	0.0000	0.0034	0.0034	0.0650
20-SEP-2021	539661	14.90	15.30	-0.0265	0.0268	0.0268	0.5120
20-SEP-2021	539662	76.00	76.00	0.0000	0.0157	0.0157	0.2999
20-SEP-2021	539669	0.70	0.70	0.0000	0.0286	0.0285	0.5445
20-SEP-2021	539673	9.02	9.49	-0.0508	0.0282	0.0284	0.5426
20-SEP-2021	539679	8.95	9.64	-0.0743	0.0294	0.0298	0.5693
20-SEP-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	539686	101.75	98.85	0.0289	0.0397	0.0396	0.7566
20-SEP-2021	539692	6.41	6.66	-0.0383	0.0318	0.0319	0.6094
20-SEP-2021	539697	14.90	14.90	0.0000	0.2692	0.2685	5.1297
20-SEP-2021	539724	4.18	4.18	0.0000	0.0113	0.0113	0.2159
20-SEP-2021	539730	472.80	454.45	0.0396	0.0311	0.0311	0.5942
20-SEP-2021	539761	8.70	8.40	0.0351	0.0111	0.0113	0.2159
20-SEP-2021	539762	14.01	14.01	0.0000	0.0103	0.0102	0.1949
20-SEP-2021	539767	15.91	16.51	-0.0370	0.0327	0.0327	0.6247
20-SEP-2021	539770	5.03	5.03	0.0000	0.0344	0.0343	0.6553
20-SEP-2021	539773	3.01	2.90	0.0372	0.0373	0.0373	0.7126
20-SEP-2021	539798	7.75	8.49	-0.0912	0.0455	0.0458	0.8750
20-SEP-2021	539800	8.67	8.26	0.0484	0.0314	0.0315	0.6018
20-SEP-2021	539814	68.75	69.60	-0.0123	0.0410	0.0409	0.7814
20-SEP-2021	539819	3.85	3.85	0.0000	0.0018	0.0018	0.0344
20-SEP-2021	539833	0.40	0.42	-0.0488	0.0253	0.0254	0.4853
20-SEP-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
20-SEP-2021	539835	100.20	111.30	-0.1051	0.1454	0.1452	2.7740
20-SEP-2021	539837	766.15	781.05	-0.0193	0.0333	0.0333	0.6362
20-SEP-2021	539841	336.65	333.25	0.0102	0.0446	0.0445	0.8502
20-SEP-2021	539854	813.60	856.40	-0.0513	0.0313	0.0315	0.6018
20-SEP-2021	539872	883.20	884.45	-0.0014	0.0280	0.0280	0.5349
20-SEP-2021	539875	35.00	35.00	0.0000	0.0261	0.0260	0.4967
20-SEP-2021	539884	61.10	62.20	-0.0178	0.0373	0.0373	0.7126
20-SEP-2021	539894	3.98	3.98	0.0000	0.0957	0.0954	1.8226
20-SEP-2021	539895	20.60	20.60	0.0000	0.0109	0.0109	0.2082
20-SEP-2021	539910	3.01	3.16	-0.0486	0.0293	0.0294	0.5617
20-SEP-2021	539911	18.85	19.80	-0.0492	0.0836	0.0834	1.5934
20-SEP-2021	539921	113.00	112.05	0.0084	0.0225	0.0224	0.4280
20-SEP-2021	539922	13.97	13.97	0.0000	0.0121	0.0120	0.2293
20-SEP-2021	539927	64.80	64.80	0.0000	0.0058	0.0058	0.1108
20-SEP-2021	539938	43.00	43.05	-0.0012	0.0293	0.0292	0.5579
20-SEP-2021	539939	38.80	40.50	-0.0429	0.0274	0.0275	0.5254
20-SEP-2021	539946	18.94	18.94	0.0000	0.0106	0.0106	0.2025
20-SEP-2021	539947	13.00	13.00	0.0000	0.0224	0.0224	0.4280
20-SEP-2021	539956	1014.30	992.20	0.0220	0.0384	0.0383	0.7317
20-SEP-2021	539962	0.26	0.26	0.0000	0.0196	0.0195	0.3725
20-SEP-2021	539963	81.55	82.80	-0.0152	0.0382	0.0381	0.7279
20-SEP-2021	539982	12.60	13.24	-0.0495	0.0400	0.0400	0.7642
20-SEP-2021	539984	5352.35	5420.00	-0.0126	0.0334	0.0333	0.6362
20-SEP-2021	539986	141.35	144.40	-0.0213	0.0308	0.0307	0.5865
20-SEP-2021	539991	44.90	44.90	0.0000	0.3669	0.3660	6.9924
20-SEP-2021	540006	7.16	7.14	0.0028	0.0373	0.0372	0.7107
20-SEP-2021	540023	41.80	41.75	0.0012	0.0299	0.0298	0.5693
20-SEP-2021	540026	3.69	3.67	0.0054	0.0319	0.0318	0.6075
20-SEP-2021	540027	450.00	462.00	-0.0263	0.0158	0.0159	0.3038
20-SEP-2021	540062	36.50	36.50	0.0000	0.0142	0.0142	0.2713
20-SEP-2021	540063	3.99	3.85	0.0357	0.0324	0.0324	0.6190
20-SEP-2021	540066	23.40	23.40	0.0000	0.0054	0.0054	0.1032
20-SEP-2021	540078	265.50	267.50	-0.0075	0.0225	0.0224	0.4280
20-SEP-2021	540080	30.25	30.15	0.0033	0.0309	0.0308	0.5884
20-SEP-2021	540097	13.50	13.50	0.0000	0.0245	0.0244	0.4662
20-SEP-2021	540108	11.76	11.90	-0.0118	0.0523	0.0522	0.9973
20-SEP-2021	540132	2.49	2.62	-0.0509	0.0201	0.0204	0.3897
20-SEP-2021	540134	3.10	3.18	-0.0255	0.0441	0.0440	0.8406
20-SEP-2021	540135	6.46	6.79	-0.0498	0.0285	0.0286	0.5464
20-SEP-2021	540143	187.55	192.15	-0.0242	0.0431	0.0430	0.8215
20-SEP-2021	540147	29.50	28.90	0.0205	0.0313	0.0312	0.5961
20-SEP-2021	540159	19.00	19.95	-0.0488	0.0195	0.0198	0.3783
20-SEP-2021	540168	23.90	23.35	0.0233	0.0166	0.0167	0.3191
20-SEP-2021	540174	17.80	18.35	-0.0304	0.0274	0.0274	0.5235
20-SEP-2021	540175	10.85	10.99	-0.0128	0.0387	0.0386	0.7375
20-SEP-2021	540181	5.36	5.36	0.0000	0.0133	0.0133	0.2541
20-SEP-2021	540190	11.50	11.50	0.0000	0.0271	0.0271	0.5177
20-SEP-2021	540192	12.86	13.27	-0.0314	0.0448	0.0447	0.8540
20-SEP-2021	540198	40.90	41.15	-0.0061	0.0374	0.0373	0.7126
20-SEP-2021	540199	14.46	14.46	0.0000	0.0033	0.0033	0.0630
20-SEP-2021	540204	100.35	100.35	0.0000	0.0247	0.0246	0.4700
20-SEP-2021	540205	860.85	906.15	-0.0513	0.0432	0.0432	0.8253
20-SEP-2021	540211	11.13	11.13	0.0000	0.0080	0.0079	0.1509
20-SEP-2021	540221	8.41	8.41	0.0000	0.0139	0.0139	0.2656
20-SEP-2021	540243	69.50	71.00	-0.0214	0.0325	0.0324	0.6190
20-SEP-2021	540252	135.55	134.10	0.0108	0.0180	0.0180	0.3439
20-SEP-2021	540253	2.13	2.24	-0.0504	0.0321	0.0323	0.6171
20-SEP-2021	540254	9.49	9.04	0.0486	0.0357	0.0357	0.6820
20-SEP-2021	540259	8.11	9.20	-0.1261	0.0342	0.0353	0.6744
20-SEP-2021	540266	18.05	17.20	0.0482	0.0207	0.0209	0.3993
20-SEP-2021	540268	620.45	638.05	-0.0280	0.0311	0.0310	0.5923
20-SEP-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	540310	4.37	4.37	0.0000	0.0156	0.0155	0.2961
20-SEP-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	540359	40.90	39.40	0.0374	0.0342	0.0342	0.6534
20-SEP-2021	540360	85.00	86.35	-0.0158	0.0310	0.0309	0.5903
20-SEP-2021	540361	44.00	44.00	0.0000	0.0365	0.0364	0.6954
20-SEP-2021	540385	13.00	13.00	0.0000	0.0278	0.0278	0.5311
20-SEP-2021	540386	10.13	10.65	-0.0501	0.0329	0.0330	0.6305
20-SEP-2021	540401	97.10	102.70	-0.0561	0.0322	0.0323	0.6171
20-SEP-2021	540405	63.60	60.60	0.0483	0.0370	0.0371	0.7088
20-SEP-2021	540481	6.69	6.53	0.0242	0.0258	0.0258	0.4929
20-SEP-2021	540515	17.00	17.00	0.0000	0.0083	0.0083	0.1586
20-SEP-2021	540545	16.40	16.30	0.0061	0.0235	0.0235	0.4490
20-SEP-2021	540570	38.00	38.00	0.0000	0.0320	0.0319	0.6094
20-SEP-2021	540590	167.00	167.00	0.0000	0.0289	0.0289	0.5521
20-SEP-2021	540614	20.30	21.25	-0.0457	0.0366	0.0366	0.6992
20-SEP-2021	540615	7.79	8.10	-0.0390	0.0288	0.0288	0.5502
20-SEP-2021	540654	54.20	56.80	-0.0469	0.0353	0.0354	0.6763
20-SEP-2021	540686	307.25	320.60	-0.0425	0.0371	0.0372	0.7107
20-SEP-2021	540693	62.55	69.00	-0.0981	0.0272	0.0280	0.5349
20-SEP-2021	540696	40.70	40.70	0.0000	0.0270	0.0269	0.5139
20-SEP-2021	540697	1.77	1.76	0.0057	0.0285	0.0285	0.5445
20-SEP-2021	540703	5.17	5.70	-0.0976	0.0369	0.0374	0.7145
20-SEP-2021	540717	7.24	6.90	0.0481	0.0200	0.0202	0.3859
20-SEP-2021	540726	36.40	36.90	-0.0136	0.0279	0.0278	0.5311
20-SEP-2021	540728	229.95	240.00	-0.0428	0.0327	0.0328	0.6266
20-SEP-2021	540730	45.50	47.15	-0.0356	0.0340	0.0340	0.6496
20-SEP-2021	540737	419.15	408.90	0.0248	0.0393	0.0392	0.7489
20-SEP-2021	540744	13.06	13.52	-0.0346	0.0333	0.0333	0.6362
20-SEP-2021	540786	9.44	9.62	-0.0189	0.0834	0.0832	1.5895
20-SEP-2021	540788	77.35	79.70	-0.0299	0.0168	0.0169	0.3229
20-SEP-2021	540795	73.80	77.55	-0.0496	0.0456	0.0456	0.8712
20-SEP-2021	540796	65.00	66.50	-0.0228	0.0232	0.0232	0.4432
20-SEP-2021	540821	10.10	10.10	0.0000	0.0221	0.0221	0.4222
20-SEP-2021	540823	23.75	24.95	-0.0493	0.0313	0.0314	0.5999
20-SEP-2021	540829	4.07	4.28	-0.0503	0.0298	0.0299	0.5712
20-SEP-2021	540874	17.45	16.65	0.0469	0.0280	0.0281	0.5368
20-SEP-2021	540904	70.00	70.00	0.0000	0.0244	0.0244	0.4662
20-SEP-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	540936	12.28	12.92	-0.0508	0.0421	0.0422	0.8062
20-SEP-2021	540954	38.15	38.10	0.0013	0.0304	0.0303	0.5789
20-SEP-2021	540955	25.20	25.60	-0.0157	0.0428	0.0427	0.8158
20-SEP-2021	540956	142.30	135.60	0.0482	0.0312	0.0313	0.5980
20-SEP-2021	540980	18000.00	18000.00	0.0000	0.0290	0.0290	0.5540
20-SEP-2021	541005	61.75	62.35	-0.0097	0.0342	0.0341	0.6515
20-SEP-2021	541096	379.75	379.00	0.0020	0.0250	0.0249	0.4757
20-SEP-2021	541133	45.60	45.60	0.0000	0.0023	0.0023	0.0439
20-SEP-2021	541167	727.95	783.45	-0.0735	0.0319	0.0322	0.6152
20-SEP-2021	541347	5.42	5.26	0.0300	0.0342	0.0341	0.6515
20-SEP-2021	541358	331.00	331.00	0.0000	0.0182	0.0181	0.3458
20-SEP-2021	541400	142.50	139.95	0.0181	0.0393	0.0392	0.7489
20-SEP-2021	541444	31.45	30.30	0.0373	0.0351	0.0351	0.6706
20-SEP-2021	541503	47.60	50.00	-0.0492	0.0306	0.0307	0.5865
20-SEP-2021	541627	4.34	4.26	0.0186	0.0337	0.0336	0.6419
20-SEP-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	541634	31.70	34.30	-0.0788	0.0238	0.0244	0.4662
20-SEP-2021	541702	7.83	7.53	0.0391	0.0321	0.0322	0.6152
20-SEP-2021	541735	16.25	16.20	0.0031	0.0330	0.0329	0.6286
20-SEP-2021	541741	15.35	16.15	-0.0508	0.0303	0.0304	0.5808
20-SEP-2021	541771	1.99	1.94	0.0254	0.0424	0.0423	0.8081
20-SEP-2021	541778	195.70	192.25	0.0178	0.0249	0.0248	0.4738
20-SEP-2021	541865	132.40	134.05	-0.0124	0.0398	0.0397	0.7585
20-SEP-2021	541890	1.36	1.35	0.0074	0.0328	0.0327	0.6247
20-SEP-2021	541974	1526.90	1572.45	-0.0294	0.0145	0.0146	0.2789
20-SEP-2021	541999	2.56	2.44	0.0480	0.0366	0.0367	0.7012
20-SEP-2021	542019	153.00	151.20	0.0118	0.0169	0.0169	0.3229
20-SEP-2021	542034	153.05	152.95	0.0007	0.0069	0.0069	0.1318
20-SEP-2021	542057	50.40	51.40	-0.0196	0.0335	0.0334	0.6381
20-SEP-2021	542117	10.17	9.70	0.0473	0.0321	0.0322	0.6152
20-SEP-2021	542123	88.00	83.95	0.0471	0.0270	0.0272	0.5197
20-SEP-2021	542176	6.00	6.00	0.0000	0.0092	0.0091	0.1739
20-SEP-2021	542206	6.56	6.90	-0.0505	0.0202	0.0205	0.3917
20-SEP-2021	542232	88.00	90.15	-0.0241	0.0386	0.0385	0.7355
20-SEP-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	542351	1188.00	1198.95	-0.0092	0.0299	0.0298	0.5693
20-SEP-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	542377	3.36	3.36	0.0000	0.0078	0.0078	0.1490
20-SEP-2021	542524	32.80	31.25	0.0484	0.0148	0.0152	0.2904
20-SEP-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	542579	37.40	37.70	-0.0080	0.0161	0.0161	0.3076
20-SEP-2021	542627	9.27	9.75	-0.0505	0.0323	0.0324	0.6190
20-SEP-2021	542667	269.95	283.80	-0.0500	0.0215	0.0218	0.4165
20-SEP-2021	542669	38.95	39.20	-0.0064	0.0279	0.0279	0.5330
20-SEP-2021	542670	53.70	56.80	-0.0561	0.0334	0.0336	0.6419
20-SEP-2021	542677	6.20	6.20	0.0000	0.0309	0.0308	0.5884
20-SEP-2021	542679	12.68	12.56	0.0095	0.0344	0.0343	0.6553
20-SEP-2021	542682	54.25	54.25	0.0000	0.0375	0.0374	0.7145
20-SEP-2021	542724	118.85	113.25	0.0483	0.0464	0.0464	0.8865
20-SEP-2021	542753	200.70	209.10	-0.0410	0.0290	0.0291	0.5560
20-SEP-2021	542774	35.55	35.65	-0.0028	0.0436	0.0435	0.8311
20-SEP-2021	542803	24.30	23.90	0.0166	0.0284	0.0284	0.5426
20-SEP-2021	542862	80.70	78.05	0.0334	0.0310	0.0310	0.5923
20-SEP-2021	542864	35.10	35.10	0.0000	0.0068	0.0068	0.1299
20-SEP-2021	542866	37.10	37.10	0.0000	0.0162	0.0162	0.3095
20-SEP-2021	542906	22.80	22.80	0.0000	0.0214	0.0213	0.4069
20-SEP-2021	542911	882.95	929.40	-0.0513	0.0300	0.0302	0.5770
20-SEP-2021	542938	53.95	54.65	-0.0129	0.0173	0.0172	0.3286
20-SEP-2021	543207	29.95	30.15	-0.0067	0.0142	0.0142	0.2713
20-SEP-2021	543229	193.50	184.30	0.0487	0.0257	0.0259	0.4948
20-SEP-2021	543267	16.20	16.20	0.0000	0.0040	0.0040	0.0764
20-SEP-2021	590082	95.55	97.55	-0.0207	0.0271	0.0271	0.5177
20-SEP-2021	590122	45.25	45.40	-0.0033	0.0324	0.0323	0.6171
20-SEP-2021	5PAISA	451.55	467.85	-0.0355	0.0353	0.0353	0.6744
20-SEP-2021	63MOONS	92.90	94.85	-0.0208	0.0323	0.0322	0.6152
20-SEP-2021	750666	16.10	16.25	-0.0093	0.0271	0.0270	0.5158
20-SEP-2021	A2ZINFRA	4.40	4.30	0.0230	0.0360	0.0359	0.6859
20-SEP-2021	AAKASH	270.95	280.45	-0.0345	0.0197	0.0198	0.3783
20-SEP-2021	AAREYDRUGS	36.25	37.00	-0.0205	0.0394	0.0393	0.7508
20-SEP-2021	AARON	98.15	101.00	-0.0286	0.0331	0.0331	0.6324
20-SEP-2021	AARTIDRUGS	630.70	628.00	0.0043	0.0285	0.0284	0.5426
20-SEP-2021	AARTIIND	901.00	924.55	-0.0258	0.0223	0.0223	0.4260
20-SEP-2021	AARTISURF	1457.40	1494.75	-0.0253	0.0326	0.0326	0.6228
20-SEP-2021	AARVEEDEN	17.90	18.70	-0.0437	0.0380	0.0380	0.7260
20-SEP-2021	AARVI	56.70	57.80	-0.0192	0.0351	0.0351	0.6706
20-SEP-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	AAVAS	2449.10	2493.35	-0.0179	0.0243	0.0242	0.4623
20-SEP-2021	ABAN	42.15	42.95	-0.0188	0.0334	0.0334	0.6381
20-SEP-2021	ABB	1875.15	1843.15	0.0172	0.0196	0.0196	0.3745
20-SEP-2021	ABBOTINDIA	20558.45	20481.30	0.0038	0.0169	0.0169	0.3229
20-SEP-2021	ABCAPITAL	107.35	109.40	-0.0189	0.0291	0.0291	0.5560
20-SEP-2021	ABFRL	201.45	212.10	-0.0515	0.0244	0.0246	0.4700
20-SEP-2021	ABMINTLLTD	95.00	99.95	-0.0508	0.0072	0.0080	0.1528
20-SEP-2021	ABSLBANETF	370.11	375.03	-0.0132	0.0206	0.0206	0.3936
20-SEP-2021	ABSLNN50ET	436.96	441.00	-0.0092	0.0255	0.0255	0.4872
20-SEP-2021	ACC	2325.95	2394.80	-0.0292	0.0177	0.0178	0.3401
20-SEP-2021	ACCELYA	1256.00	1277.90	-0.0173	0.0229	0.0229	0.4375
20-SEP-2021	ACCURACY	126.55	127.00	-0.0035	0.0333	0.0332	0.6343
20-SEP-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ACE	248.00	267.70	-0.0764	0.0372	0.0375	0.7164
20-SEP-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ACRYSIL	619.40	641.20	-0.0346	0.0297	0.0298	0.5693
20-SEP-2021	ADANIENT	1418.90	1480.25	-0.0423	0.0314	0.0315	0.6018
20-SEP-2021	ADANIGREEN	1131.15	1153.25	-0.0193	0.0305	0.0304	0.5808
20-SEP-2021	ADANIPORTS	748.90	767.10	-0.0240	0.0256	0.0256	0.4891
20-SEP-2021	ADANIPOWER	95.35	100.35	-0.0511	0.0383	0.0384	0.7336
20-SEP-2021	ADANITRANS	1729.35	1820.35	-0.0513	0.0348	0.0349	0.6668
20-SEP-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ADFFOODS	908.05	932.85	-0.0269	0.0278	0.0278	0.5311
20-SEP-2021	ADL	41.80	40.75	0.0254	0.0252	0.0252	0.4814
20-SEP-2021	ADORWELD	663.20	660.15	0.0046	0.0304	0.0303	0.5789
20-SEP-2021	ADROITINFO	10.05	10.50	-0.0438	0.0545	0.0545	1.0412
20-SEP-2021	ADSL	68.40	70.85	-0.0352	0.0367	0.0367	0.7012
20-SEP-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ADVANIHOTR	78.10	73.65	0.0587	0.0315	0.0317	0.6056
20-SEP-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ADVENZYMES	390.90	398.95	-0.0204	0.0288	0.0288	0.5502
20-SEP-2021	AEGISCHEM	239.60	241.60	-0.0083	0.0285	0.0285	0.5445
20-SEP-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	AFFLE	4714.75	4934.45	-0.0455	0.0267	0.0268	0.5120
20-SEP-2021	AGARIND	293.65	303.35	-0.0325	0.0361	0.0360	0.6878
20-SEP-2021	AGCNET	1149.00	1195.75	-0.0399	0.0332	0.0333	0.6362
20-SEP-2021	AGRITECH	73.15	76.55	-0.0454	0.0357	0.0358	0.6840
20-SEP-2021	AGROPHOS	14.75	15.35	-0.0399	0.0356	0.0356	0.6801
20-SEP-2021	AHLADA	135.90	141.30	-0.0390	0.0286	0.0286	0.5464
20-SEP-2021	AHLEAST	183.95	183.00	0.0052	0.0264	0.0263	0.5025
20-SEP-2021	AHLUCONT	375.95	383.25	-0.0192	0.0281	0.0281	0.5368
20-SEP-2021	AHLWEST	277.65	273.30	0.0158	0.0290	0.0289	0.5521
20-SEP-2021	AIAENG	2061.65	2097.75	-0.0174	0.0196	0.0196	0.3745
20-SEP-2021	AIRAN	22.80	22.50	0.0132	0.0371	0.0370	0.7069
20-SEP-2021	AJANTPHARM	2219.85	2185.15	0.0158	0.0200	0.0200	0.3821
20-SEP-2021	AJMERA	322.90	340.45	-0.0529	0.0373	0.0374	0.7145
20-SEP-2021	AJOONI	52.40	51.75	0.0125	0.0209	0.0209	0.3993
20-SEP-2021	AJRINFRA	1.60	1.55	0.0317	0.0594	0.0593	1.1329
20-SEP-2021	AKASH	175.35	185.80	-0.0579	0.0381	0.0382	0.7298
20-SEP-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	AKG	23.85	24.25	-0.0166	0.0226	0.0225	0.4299
20-SEP-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	AKSHARCHEM	407.70	409.45	-0.0043	0.0337	0.0336	0.6419
20-SEP-2021	AKSHOPTFBR	8.50	8.75	-0.0290	0.0375	0.0375	0.7164
20-SEP-2021	AKZOINDIA	2200.70	2211.15	-0.0047	0.0168	0.0167	0.3191
20-SEP-2021	ALANKIT	15.50	15.80	-0.0192	0.0400	0.0399	0.7623
20-SEP-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
20-SEP-2021	ALBERTDAVD	585.15	593.85	-0.0148	0.0287	0.0286	0.5464
20-SEP-2021	ALEMBICLTD	116.45	116.25	0.0017	0.0318	0.0318	0.6075
20-SEP-2021	ALICON	790.00	822.95	-0.0409	0.0362	0.0363	0.6935
20-SEP-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ALKALI	70.20	71.70	-0.0211	0.0383	0.0382	0.7298
20-SEP-2021	ALKEM	3787.50	3825.00	-0.0099	0.0168	0.0167	0.3191
20-SEP-2021	ALKYLAMINE	3776.80	3953.40	-0.0457	0.0334	0.0335	0.6400
20-SEP-2021	ALLCARGO	244.30	239.50	0.0198	0.0281	0.0281	0.5368
20-SEP-2021	ALLSEC	449.45	452.25	-0.0062	0.0337	0.0336	0.6419
20-SEP-2021	ALMONDZ	86.25	82.20	0.0481	0.0382	0.0382	0.7298
20-SEP-2021	ALOKINDS	23.00	23.80	-0.0342	0.0343	0.0343	0.6553
20-SEP-2021	ALPA	52.15	53.00	-0.0162	0.0390	0.0389	0.7432
20-SEP-2021	ALPHAGEO	403.15	400.60	0.0063	0.0404	0.0403	0.7699
20-SEP-2021	ALPSINDUS	2.25	2.30	-0.0220	0.1151	0.1148	2.1933
20-SEP-2021	AMARAJABAT	729.15	728.45	0.0010	0.0188	0.0188	0.3592
20-SEP-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	AMBER	3155.60	3208.35	-0.0166	0.0253	0.0252	0.4814
20-SEP-2021	AMBICAAGAR	15.95	15.85	0.0063	0.0269	0.0269	0.5139
20-SEP-2021	AMBIKCO	1600.30	1603.25	-0.0018	0.0271	0.0270	0.5158
20-SEP-2021	AMBUJACEM	409.85	419.80	-0.0240	0.0198	0.0198	0.3783
20-SEP-2021	AMDIND	27.10	27.55	-0.0165	0.0387	0.0387	0.7394
20-SEP-2021	AMIORG	1187.60	1215.15	-0.0229	0.0164	0.0164	0.3133
20-SEP-2021	AMJLAND	32.95	35.10	-0.0632	0.0347	0.0349	0.6668
20-SEP-2021	AMRUTANJAN	773.10	746.85	0.0345	0.0254	0.0254	0.4853
20-SEP-2021	ANANTRAJ	62.60	65.50	-0.0453	0.0349	0.0350	0.6687
20-SEP-2021	ANDHRACEMT	20.90	21.95	-0.0490	0.0399	0.0399	0.7623
20-SEP-2021	ANDHRAPAP	223.10	228.25	-0.0228	0.0260	0.0260	0.4967
20-SEP-2021	ANDHRSUGAR	543.55	567.75	-0.0436	0.0313	0.0313	0.5980
20-SEP-2021	ANDREWYU	23.90	24.55	-0.0268	0.0086	0.0088	0.1681
20-SEP-2021	ANGELBRKG	1225.85	1298.35	-0.0575	0.0335	0.0337	0.6438
20-SEP-2021	ANIKINDS	17.85	18.50	-0.0358	0.0347	0.0347	0.6629
20-SEP-2021	ANKITMETAL	2.00	2.00	0.0000	0.0659	0.0657	1.2552
20-SEP-2021	ANMOL	172.50	180.10	-0.0431	0.0223	0.0224	0.4280
20-SEP-2021	ANSALAPI	8.95	9.00	-0.0056	0.0368	0.0367	0.7012
20-SEP-2021	ANSALHSG	6.45	6.50	-0.0077	0.0355	0.0354	0.6763
20-SEP-2021	ANTGRAPHIC	1.05	1.00	0.0488	0.0262	0.0263	0.5025
20-SEP-2021	ANUP	964.90	1050.90	-0.0854	0.0312	0.0317	0.6056
20-SEP-2021	ANURAS	754.95	760.95	-0.0079	0.0130	0.0129	0.2465
20-SEP-2021	APARINDS	641.15	674.10	-0.0501	0.0270	0.0271	0.5177
20-SEP-2021	APCL	393.40	404.20	-0.0271	0.0312	0.0312	0.5961
20-SEP-2021	APCOTEXIND	389.15	403.25	-0.0356	0.0336	0.0336	0.6419
20-SEP-2021	APEX	294.95	305.50	-0.0351	0.0365	0.0365	0.6973
20-SEP-2021	APLAPOLLO	918.55	945.95	-0.0294	0.0276	0.0276	0.5273
20-SEP-2021	APLLTD	781.70	778.20	0.0045	0.0228	0.0227	0.4337
20-SEP-2021	APOLLO	114.10	116.65	-0.0221	0.0351	0.0351	0.6706
20-SEP-2021	APOLLOHOSP	4879.75	4908.15	-0.0058	0.0250	0.0249	0.4757
20-SEP-2021	APOLLOPIPE	1655.55	1537.40	0.0740	0.0302	0.0305	0.5827
20-SEP-2021	APOLLOTYRE	218.00	223.60	-0.0254	0.0261	0.0261	0.4986
20-SEP-2021	APOLSINHOT	799.25	785.05	0.0179	0.0364	0.0364	0.6954
20-SEP-2021	APTECHT	279.50	288.05	-0.0301	0.0344	0.0344	0.6572
20-SEP-2021	APTUS	336.80	346.90	-0.0295	0.0050	0.0054	0.1032
20-SEP-2021	ARCHIDPLY	31.60	31.10	0.0159	0.0342	0.0342	0.6534
20-SEP-2021	ARCHIES	16.95	17.70	-0.0433	0.0407	0.0407	0.7776
20-SEP-2021	ARENTERP	32.55	30.90	0.0520	0.0476	0.0476	0.9094
20-SEP-2021	ARIES	144.80	148.75	-0.0269	0.0354	0.0353	0.6744
20-SEP-2021	ARIHANT	26.35	26.25	0.0038	0.0354	0.0353	0.6744
20-SEP-2021	ARIHANTCAP	138.10	136.60	0.0109	0.0229	0.0229	0.4375
20-SEP-2021	ARIHANTSUP	136.15	134.95	0.0089	0.0357	0.0356	0.6801
20-SEP-2021	ARMANFIN	856.05	862.15	-0.0071	0.0344	0.0343	0.6553
20-SEP-2021	AROGRANITE	65.20	66.90	-0.0257	0.0361	0.0361	0.6897
20-SEP-2021	ARROWGREEN	122.35	127.95	-0.0448	0.0372	0.0372	0.7107
20-SEP-2021	ARSHIYA	27.65	28.80	-0.0407	0.0382	0.0382	0.7298
20-SEP-2021	ARSSINFRA	28.15	28.90	-0.0263	0.0393	0.0392	0.7489
20-SEP-2021	ARTEMISMED	390.05	379.80	0.0266	0.0280	0.0280	0.5349
20-SEP-2021	ARVEE	88.55	92.00	-0.0382	0.0247	0.0248	0.4738
20-SEP-2021	ARVIND	94.60	94.20	0.0042	0.0339	0.0338	0.6457
20-SEP-2021	ARVINDFASN	256.95	252.05	0.0193	0.0329	0.0328	0.6266
20-SEP-2021	ARVSMART	134.95	139.05	-0.0299	0.0306	0.0306	0.5846
20-SEP-2021	ASAHIINDIA	358.80	368.30	-0.0261	0.0250	0.0250	0.4776
20-SEP-2021	ASAHISONG	348.50	354.30	-0.0165	0.0341	0.0340	0.6496
20-SEP-2021	ASAL	58.60	61.45	-0.0475	0.0330	0.0330	0.6305
20-SEP-2021	ASALCBR	428.50	438.15	-0.0223	0.0222	0.0222	0.4241
20-SEP-2021	ASHAPURMIN	122.70	126.25	-0.0285	0.0347	0.0346	0.6610
20-SEP-2021	ASHIANA	187.40	189.20	-0.0096	0.0307	0.0306	0.5846
20-SEP-2021	ASHIMASYN	16.90	17.35	-0.0263	0.0347	0.0347	0.6629
20-SEP-2021	ASHOKA	97.15	99.30	-0.0219	0.0291	0.0291	0.5560
20-SEP-2021	ASHOKLEY	125.10	125.15	-0.0004	0.0290	0.0289	0.5521
20-SEP-2021	ASIANHOTNR	90.90	84.80	0.0695	0.0291	0.0295	0.5636
20-SEP-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ASIANPAINT	3271.70	3303.05	-0.0095	0.0181	0.0181	0.3458
20-SEP-2021	ASIANTILES	149.95	152.85	-0.0192	0.0326	0.0326	0.6228
20-SEP-2021	ASPINWALL	180.05	183.80	-0.0206	0.0340	0.0340	0.6496
20-SEP-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ASTEC	1316.75	1344.85	-0.0211	0.0299	0.0299	0.5712
20-SEP-2021	ASTERDM	214.10	216.35	-0.0105	0.0268	0.0267	0.5101
20-SEP-2021	ASTRAL	2063.95	2120.55	-0.0271	0.0267	0.0267	0.5101
20-SEP-2021	ASTRAMICRO	172.60	173.85	-0.0072	0.0305	0.0304	0.5808
20-SEP-2021	ASTRAZEN	3117.55	3139.90	-0.0071	0.0243	0.0242	0.4623
20-SEP-2021	ASTRON	57.00	57.60	-0.0105	0.0357	0.0357	0.6820
20-SEP-2021	ATFL	1012.55	1017.45	-0.0048	0.0244	0.0244	0.4662
20-SEP-2021	ATGL	1391.20	1408.40	-0.0123	0.0385	0.0384	0.7336
20-SEP-2021	ATLANTA	13.65	13.70	-0.0037	0.0337	0.0337	0.6438
20-SEP-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ATUL	9575.85	9642.95	-0.0070	0.0183	0.0182	0.3477
20-SEP-2021	ATULAUTO	194.00	200.95	-0.0352	0.0253	0.0254	0.4853
20-SEP-2021	AUBANK	1103.30	1116.40	-0.0118	0.0306	0.0305	0.5827
20-SEP-2021	AURIONPRO	192.45	194.85	-0.0124	0.0401	0.0400	0.7642
20-SEP-2021	AUROPHARMA	712.40	746.20	-0.0464	0.0252	0.0253	0.4834
20-SEP-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	AUSOMENT	72.00	70.85	0.0161	0.0451	0.0450	0.8597
20-SEP-2021	AUTOAXLES	1210.15	1224.10	-0.0115	0.0321	0.0321	0.6133
20-SEP-2021	AUTOIND	56.10	58.85	-0.0479	0.0343	0.0344	0.6572
20-SEP-2021	AUTOLITIND	15.50	15.50	0.0000	0.0323	0.0323	0.6171
20-SEP-2021	AVADHSUGAR	407.50	417.40	-0.0240	0.0396	0.0396	0.7566
20-SEP-2021	AVANTIFEED	555.05	554.30	0.0014	0.0265	0.0264	0.5044
20-SEP-2021	AVTNPL	79.70	82.55	-0.0351	0.0328	0.0328	0.6266
20-SEP-2021	AWHCL	393.55	394.75	-0.0030	0.0223	0.0223	0.4260
20-SEP-2021	AXISBANK	795.85	807.35	-0.0143	0.0261	0.0260	0.4967
20-SEP-2021	AXISBNKETF	378.39	376.02	0.0063	0.0114	0.0113	0.2159
20-SEP-2021	AXISBPSETF	10.35	10.34	0.0010	0.0007	0.0007	0.0134
20-SEP-2021	AXISCADES	70.05	71.95	-0.0268	0.0380	0.0379	0.7241
20-SEP-2021	AXISGOLD	40.16	40.26	-0.0025	0.0114	0.0113	0.2159
20-SEP-2021	AXISHCETF	90.19	90.59	-0.0044	0.0039	0.0039	0.0745
20-SEP-2021	AXISNIFTY	181.87	183.85	-0.0108	0.0160	0.0160	0.3057
20-SEP-2021	AXISTECETF	368.63	364.85	0.0103	0.0092	0.0093	0.1777
20-SEP-2021	AYMSYNTEX	99.60	99.00	0.0060	0.0351	0.0350	0.6687
20-SEP-2021	BAFNAPH	128.55	129.50	-0.0074	0.1340	0.1337	2.5543
20-SEP-2021	BAGFILMS	3.40	3.35	0.0148	0.0367	0.0367	0.7012
20-SEP-2021	BAJAJ-AUTO	3775.95	3822.20	-0.0122	0.0176	0.0175	0.3343
20-SEP-2021	BAJAJCON	255.55	259.15	-0.0140	0.0251	0.0251	0.4795
20-SEP-2021	BAJAJELEC	1519.55	1490.75	0.0191	0.0274	0.0274	0.5235
20-SEP-2021	BAJAJFINSV	17019.20	16840.20	0.0106	0.0258	0.0258	0.4929
20-SEP-2021	BAJAJHIND	14.90	15.75	-0.0555	0.0403	0.0404	0.7718
20-SEP-2021	BAJAJHLDNG	4482.60	4398.90	0.0188	0.0202	0.0202	0.3859
20-SEP-2021	BAJFINANCE	7442.45	7428.75	0.0018	0.0268	0.0268	0.5120
20-SEP-2021	BALAJITELE	61.00	62.10	-0.0179	0.0303	0.0303	0.5789
20-SEP-2021	BALAMINES	4594.05	4780.90	-0.0399	0.0371	0.0371	0.7088
20-SEP-2021	BALAXI	563.20	583.55	-0.0355	0.0301	0.0301	0.5751
20-SEP-2021	BALKRISHNA	22.60	22.60	0.0000	0.0397	0.0396	0.7566
20-SEP-2021	BALKRISIND	2479.95	2490.15	-0.0041	0.0222	0.0221	0.4222
20-SEP-2021	BALLARPUR	1.35	1.40	-0.0364	0.0447	0.0447	0.8540
20-SEP-2021	BALMLAWRIE	132.75	133.35	-0.0045	0.0224	0.0223	0.4260
20-SEP-2021	BALPHARMA	102.60	104.30	-0.0164	0.0392	0.0391	0.7470
20-SEP-2021	BALRAMCHIN	349.40	357.95	-0.0242	0.0316	0.0316	0.6037
20-SEP-2021	BANARBEADS	64.45	65.00	-0.0085	0.0400	0.0400	0.7642
20-SEP-2021	BANARISUG	2116.05	2193.95	-0.0362	0.0257	0.0258	0.4929
20-SEP-2021	BANCOINDIA	200.70	203.40	-0.0134	0.0303	0.0303	0.5789
20-SEP-2021	BANDHANBNK	281.20	287.25	-0.0213	0.0319	0.0319	0.6094
20-SEP-2021	BANG	33.70	34.75	-0.0307	0.0386	0.0386	0.7375
20-SEP-2021	BANKA	78.55	79.15	-0.0076	0.0344	0.0343	0.6553
20-SEP-2021	BANKBARODA	78.25	82.30	-0.0505	0.0295	0.0296	0.5655
20-SEP-2021	BANKBEES	374.07	379.58	-0.0146	0.0178	0.0178	0.3401
20-SEP-2021	BANKINDIA	55.95	58.25	-0.0403	0.0313	0.0313	0.5980
20-SEP-2021	BANSWRAS	161.95	165.75	-0.0232	0.0344	0.0343	0.6553
20-SEP-2021	BARBEQUE	1131.45	1158.65	-0.0238	0.0260	0.0260	0.4967
20-SEP-2021	BARTRONICS	2.90	2.95	-0.0171	0.0413	0.0413	0.7890
20-SEP-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	BASF	3376.90	3425.35	-0.0142	0.0285	0.0284	0.5426
20-SEP-2021	BASML	59.85	61.75	-0.0313	0.0368	0.0368	0.7031
20-SEP-2021	BASML-RE	25.60	25.85	-0.0097	0.0000	0.0007	0.0134
20-SEP-2021	BATAINDIA	1758.35	1784.55	-0.0148	0.0184	0.0183	0.3496
20-SEP-2021	BAYERCROP	5346.30	5355.95	-0.0018	0.0190	0.0190	0.3630
20-SEP-2021	BBL	1358.60	1389.50	-0.0225	0.0246	0.0246	0.4700
20-SEP-2021	BBTC	1140.25	1160.70	-0.0178	0.0240	0.0240	0.4585
20-SEP-2021	BCG	43.50	41.45	0.0483	0.0437	0.0437	0.8349
20-SEP-2021	BCLIND	229.15	232.55	-0.0147	0.0304	0.0303	0.5789
20-SEP-2021	BCP	3.85	3.80	0.0131	0.0333	0.0332	0.6343
20-SEP-2021	BDL	386.85	401.50	-0.0372	0.0251	0.0252	0.4814
20-SEP-2021	BEARDSELL	13.55	13.45	0.0074	0.0377	0.0377	0.7203
20-SEP-2021	BECTORFOOD	410.45	407.35	0.0076	0.0182	0.0182	0.3477
20-SEP-2021	BEDMUTHA	36.70	37.30	-0.0162	0.0343	0.0342	0.6534
20-SEP-2021	BEL	201.60	205.30	-0.0182	0.0252	0.0252	0.4814
20-SEP-2021	BEML	1396.90	1416.90	-0.0142	0.0278	0.0277	0.5292
20-SEP-2021	BEPL	177.00	182.35	-0.0298	0.0347	0.0346	0.6610
20-SEP-2021	BERGEPAINT	813.55	818.75	-0.0064	0.0171	0.0171	0.3267
20-SEP-2021	BESTAGRO	736.10	755.05	-0.0254	0.0299	0.0299	0.5712
20-SEP-2021	BFINVEST	360.05	370.25	-0.0279	0.0330	0.0329	0.6286
20-SEP-2021	BFUTILITIE	421.15	446.60	-0.0587	0.0352	0.0354	0.6763
20-SEP-2021	BGLOBAL	2.30	2.15	0.0674	0.0242	0.0246	0.4700
20-SEP-2021	BGRENERGY	57.40	60.50	-0.0526	0.0399	0.0400	0.7642
20-SEP-2021	BHAGERIA	249.75	257.55	-0.0308	0.0306	0.0306	0.5846
20-SEP-2021	BHAGYANGR	48.75	49.00	-0.0051	0.0398	0.0397	0.7585
20-SEP-2021	BHAGYAPROP	28.90	30.00	-0.0374	0.0288	0.0289	0.5521
20-SEP-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	BHANDARI	3.25	3.35	-0.0303	0.0411	0.0411	0.7852
20-SEP-2021	BHARATFORG	740.10	761.55	-0.0286	0.0259	0.0260	0.4967
20-SEP-2021	BHARATGEAR	144.00	138.50	0.0389	0.0377	0.0377	0.7203
20-SEP-2021	BHARATRAS	12325.25	12488.70	-0.0132	0.0277	0.0277	0.5292
20-SEP-2021	BHARATWIRE	66.60	69.30	-0.0397	0.0344	0.0344	0.6572
20-SEP-2021	BHARTIARTL	724.95	728.15	-0.0044	0.0213	0.0212	0.4050
20-SEP-2021	BHEL	54.05	56.55	-0.0452	0.0336	0.0337	0.6438
20-SEP-2021	BIGBLOC	115.70	111.25	0.0392	0.0344	0.0344	0.6572
20-SEP-2021	BIL	206.40	210.15	-0.0180	0.0308	0.0307	0.5865
20-SEP-2021	BINDALAGRO	23.85	23.80	0.0021	0.0414	0.0413	0.7890
20-SEP-2021	BIOCON	360.40	377.40	-0.0461	0.0246	0.0248	0.4738
20-SEP-2021	BIOFILCHEM	62.95	63.15	-0.0032	0.0450	0.0449	0.8578
20-SEP-2021	BIRET	257.10	255.40	0.0066	0.0093	0.0093	0.1777
20-SEP-2021	BIRLACABLE	88.55	84.15	0.0510	0.0367	0.0368	0.7031
20-SEP-2021	BIRLACORPN	1317.45	1303.65	0.0105	0.0279	0.0278	0.5311
20-SEP-2021	BIRLAMONEY	60.45	62.35	-0.0309	0.0375	0.0375	0.7164
20-SEP-2021	BIRLATYRE	24.55	25.00	-0.0182	0.0343	0.0343	0.6553
20-SEP-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	BKMINDST	1.40	1.40	0.0000	0.0434	0.0433	0.8272
20-SEP-2021	BLBLIMITED	9.50	9.65	-0.0157	0.0409	0.0409	0.7814
20-SEP-2021	BLISSGVS	112.10	113.05	-0.0084	0.0322	0.0321	0.6133
20-SEP-2021	BLKASHYAP	23.75	24.00	-0.0105	0.0381	0.0380	0.7260
20-SEP-2021	BLS	274.30	304.80	-0.1054	0.0404	0.0410	0.7833
20-SEP-2021	BLUECHIP	0.40	0.40	0.0000	0.1466	0.1463	2.7951
20-SEP-2021	BLUECOAST	6.45	6.15	0.0476	0.2144	0.2139	4.0866
20-SEP-2021	BLUEDART	6324.85	6483.35	-0.0248	0.0226	0.0226	0.4318
20-SEP-2021	BLUESTARCO	840.25	850.80	-0.0125	0.0185	0.0185	0.3534
20-SEP-2021	BODALCHEM	106.15	110.80	-0.0429	0.0311	0.0312	0.5961
20-SEP-2021	BOMDYEING	90.55	93.25	-0.0294	0.0322	0.0322	0.6152
20-SEP-2021	BOROLTD	223.50	227.60	-0.0182	0.0279	0.0278	0.5311
20-SEP-2021	BORORENEW	299.70	308.50	-0.0289	0.0366	0.0366	0.6992
20-SEP-2021	BOSCHLTD	15154.30	15076.00	0.0052	0.0208	0.0207	0.3955
20-SEP-2021	BPCL	420.40	436.25	-0.0370	0.0217	0.0218	0.4165
20-SEP-2021	BPL	81.20	77.35	0.0486	0.0395	0.0395	0.7546
20-SEP-2021	BRFL	7.35	7.45	-0.0135	0.0387	0.0386	0.7375
20-SEP-2021	BRIGADE	367.25	374.80	-0.0203	0.0274	0.0273	0.5216
20-SEP-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	BRITANNIA	4084.10	4051.85	0.0079	0.0165	0.0165	0.3152
20-SEP-2021	BRNL	29.20	29.50	-0.0102	0.0272	0.0271	0.5177
20-SEP-2021	BROOKS	135.95	141.55	-0.0404	0.0383	0.0383	0.7317
20-SEP-2021	BSE	1157.85	1189.30	-0.0268	0.0273	0.0272	0.5197
20-SEP-2021	BSHSL	288.10	291.00	-0.0100	0.0249	0.0248	0.4738
20-SEP-2021	BSL	61.75	63.50	-0.0279	0.0366	0.0366	0.6992
20-SEP-2021	BSLGOLDETF	4236.45	4238.05	-0.0004	0.0097	0.0097	0.1853
20-SEP-2021	BSLNIFTY	193.12	195.11	-0.0103	0.0141	0.0141	0.2694
20-SEP-2021	BSOFT	411.25	420.55	-0.0224	0.0293	0.0293	0.5598
20-SEP-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	BURGERKING	161.40	164.65	-0.0199	0.0256	0.0255	0.4872
20-SEP-2021	BURNPUR	3.25	3.15	0.0313	0.0379	0.0379	0.7241
20-SEP-2021	BUTTERFLY	925.15	888.35	0.0406	0.0350	0.0350	0.6687
20-SEP-2021	BVCL	23.50	24.00	-0.0211	0.0342	0.0342	0.6534
20-SEP-2021	BYKE	30.35	27.60	0.0950	0.0378	0.0383	0.7317
20-SEP-2021	CADILAHC	546.05	557.25	-0.0203	0.0199	0.0199	0.3802
20-SEP-2021	CALSOFT	26.55	24.85	0.0662	0.0421	0.0423	0.8081
20-SEP-2021	CAMLINFINE	168.10	178.15	-0.0581	0.0313	0.0315	0.6018
20-SEP-2021	CAMS	3557.70	3609.95	-0.0146	0.0217	0.0217	0.4146
20-SEP-2021	CANBK	154.95	162.75	-0.0491	0.0288	0.0289	0.5521
20-SEP-2021	CANDC	3.15	3.20	-0.0157	0.0541	0.0540	1.0317
20-SEP-2021	CANFINHOME	599.45	608.00	-0.0142	0.0250	0.0249	0.4757
20-SEP-2021	CANTABIL	478.90	486.65	-0.0161	0.0301	0.0301	0.5751
20-SEP-2021	CAPACITE	162.85	167.25	-0.0267	0.0361	0.0361	0.6897
20-SEP-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	CAPLIPOINT	865.15	869.45	-0.0050	0.0344	0.0343	0.6553
20-SEP-2021	CAPTRUST	96.25	99.65	-0.0347	0.0493	0.0493	0.9419
20-SEP-2021	CARBORUNIV	850.15	859.15	-0.0105	0.0251	0.0250	0.4776
20-SEP-2021	CAREERP	152.15	156.05	-0.0253	0.0319	0.0318	0.6075
20-SEP-2021	CARERATING	691.65	710.35	-0.0267	0.0274	0.0274	0.5235
20-SEP-2021	CARTRADE	1414.55	1451.35	-0.0257	0.0072	0.0074	0.1414
20-SEP-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	CASTROLIND	137.75	136.45	0.0095	0.0191	0.0191	0.3649
20-SEP-2021	CCCL	0.45	0.40	0.1178	0.1080	0.1080	2.0633
20-SEP-2021	CCHHL	6.45	6.55	-0.0154	0.0352	0.0351	0.6706
20-SEP-2021	CCL	394.35	397.40	-0.0077	0.0263	0.0263	0.5025
20-SEP-2021	CDSL	1292.80	1348.85	-0.0424	0.0279	0.0280	0.5349
20-SEP-2021	CEATLTD	1314.95	1322.10	-0.0054	0.0204	0.0204	0.3897
20-SEP-2021	CEBBCO	33.55	33.50	0.0015	0.0379	0.0379	0.7241
20-SEP-2021	CELEBRITY	9.55	9.90	-0.0360	0.0372	0.0372	0.7107
20-SEP-2021	CENTENKA	440.80	456.55	-0.0351	0.0287	0.0287	0.5483
20-SEP-2021	CENTEXT	9.40	9.50	-0.0106	0.0512	0.0511	0.9763
20-SEP-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	CENTRALBK	21.45	23.20	-0.0784	0.0369	0.0372	0.7107
20-SEP-2021	CENTRUM	33.40	34.05	-0.0193	0.0350	0.0350	0.6687
20-SEP-2021	CENTUM	473.70	495.05	-0.0441	0.0344	0.0345	0.6591
20-SEP-2021	CENTURYPLY	417.50	418.25	-0.0018	0.0255	0.0254	0.4853
20-SEP-2021	CENTURYTEX	844.65	850.05	-0.0064	0.0300	0.0300	0.5731
20-SEP-2021	CERA	4427.90	4478.35	-0.0113	0.0211	0.0211	0.4031
20-SEP-2021	CEREBRAINT	56.50	56.30	0.0035	0.0304	0.0303	0.5789
20-SEP-2021	CESC	92.95	92.20	0.0081	0.0208	0.0208	0.3974
20-SEP-2021	CGCL	501.50	502.30	-0.0016	0.0251	0.0250	0.4776
20-SEP-2021	CGPOWER	91.95	92.10	-0.0016	0.0335	0.0334	0.6381
20-SEP-2021	CHALET	183.50	180.10	0.0187	0.0259	0.0259	0.4948
20-SEP-2021	CHAMBLFERT	306.05	312.65	-0.0213	0.0241	0.0241	0.4604
20-SEP-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	CHEMBOND	222.70	230.05	-0.0325	0.0300	0.0300	0.5731
20-SEP-2021	CHEMCON	442.05	448.85	-0.0153	0.0221	0.0221	0.4222
20-SEP-2021	CHEMFAB	154.90	155.45	-0.0035	0.0299	0.0299	0.5712
20-SEP-2021	CHEMPLASTS	536.75	542.05	-0.0098	0.0068	0.0068	0.1299
20-SEP-2021	CHENNPETRO	113.20	118.25	-0.0436	0.0314	0.0315	0.6018
20-SEP-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	CHOLAFIN	587.35	606.85	-0.0327	0.0324	0.0324	0.6190
20-SEP-2021	CHOLAHLDNG	688.85	694.00	-0.0074	0.0217	0.0216	0.4127
20-SEP-2021	CIGNITITEC	550.60	569.55	-0.0338	0.0288	0.0288	0.5502
20-SEP-2021	CINELINE	101.80	98.30	0.0350	0.0425	0.0425	0.8120
20-SEP-2021	CINEVISTA	13.30	13.85	-0.0405	0.0391	0.0391	0.7470
20-SEP-2021	CIPLA	938.25	954.05	-0.0167	0.0182	0.0181	0.3458
20-SEP-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	CLEAN	1927.30	1881.80	0.0239	0.0140	0.0140	0.2675
20-SEP-2021	CLEDUCATE	131.15	134.90	-0.0282	0.0359	0.0359	0.6859
20-SEP-2021	CLNINDIA	549.20	557.40	-0.0148	0.0276	0.0276	0.5273
20-SEP-2021	CLSEL	123.45	121.95	0.0122	0.0207	0.0206	0.3936
20-SEP-2021	CMICABLES	46.30	47.30	-0.0214	0.0379	0.0378	0.7222
20-SEP-2021	COALINDIA	154.20	156.70	-0.0161	0.0203	0.0202	0.3859
20-SEP-2021	COCHINSHIP	368.60	378.10	-0.0254	0.0201	0.0202	0.3859
20-SEP-2021	COFFEEDAY	31.90	30.40	0.0482	0.0461	0.0461	0.8807
20-SEP-2021	COFORGE	5350.40	5444.60	-0.0175	0.0296	0.0295	0.5636
20-SEP-2021	COLPAL	1726.75	1732.55	-0.0034	0.0152	0.0152	0.2904
20-SEP-2021	COMPINFO	24.55	24.85	-0.0121	0.0422	0.0421	0.8043
20-SEP-2021	COMPUSOFT	13.55	13.80	-0.0183	0.0371	0.0370	0.7069
20-SEP-2021	CONCOR	708.00	723.65	-0.0219	0.0243	0.0243	0.4643
20-SEP-2021	CONFIPET	76.15	75.65	0.0066	0.0379	0.0378	0.7222
20-SEP-2021	CONSOFINVT	138.75	139.45	-0.0050	0.0394	0.0393	0.7508
20-SEP-2021	CONTROLPR	334.10	339.35	-0.0156	0.0420	0.0419	0.8005
20-SEP-2021	CORALFINAC	37.85	38.80	-0.0248	0.0423	0.0422	0.8062
20-SEP-2021	CORDSCABLE	53.00	54.70	-0.0316	0.0340	0.0340	0.6496
20-SEP-2021	COROMANDEL	793.40	807.60	-0.0177	0.0200	0.0200	0.3821
20-SEP-2021	COSMOFILMS	1511.00	1545.30	-0.0224	0.0332	0.0332	0.6343
20-SEP-2021	COUNCODOS	2.85	2.95	-0.0345	0.0462	0.0462	0.8826
20-SEP-2021	COX&KINGS	1.75	1.70	0.0290	0.0376	0.0375	0.7164
20-SEP-2021	CPSEETF	27.45	27.74	-0.0105	0.0152	0.0152	0.2904
20-SEP-2021	CRAFTSMAN	1960.10	1977.95	-0.0091	0.0149	0.0149	0.2847
20-SEP-2021	CREATIVE	211.45	215.25	-0.0178	0.0352	0.0352	0.6725
20-SEP-2021	CREATIVEYE	3.20	3.20	0.0000	0.0549	0.0548	1.0470
20-SEP-2021	CREDITACC	638.60	636.30	0.0036	0.0274	0.0274	0.5235
20-SEP-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	CREST	120.85	120.55	0.0025	0.0342	0.0341	0.6515
20-SEP-2021	CRISIL	2877.35	2912.20	-0.0120	0.0228	0.0227	0.4337
20-SEP-2021	CROMPTON	483.70	486.10	-0.0049	0.0209	0.0208	0.3974
20-SEP-2021	CSBBANK	303.30	307.15	-0.0126	0.0257	0.0256	0.4891
20-SEP-2021	CTE	58.35	61.25	-0.0485	0.0413	0.0414	0.7909
20-SEP-2021	CUB	149.70	153.55	-0.0254	0.0224	0.0224	0.4280
20-SEP-2021	CUBEXTUB	22.40	22.35	0.0022	0.0405	0.0404	0.7718
20-SEP-2021	CUMMINSIND	984.25	1007.70	-0.0235	0.0211	0.0211	0.4031
20-SEP-2021	CUPID	229.05	230.35	-0.0057	0.0284	0.0283	0.5407
20-SEP-2021	CYBERMEDIA	10.45	10.05	0.0390	0.0366	0.0366	0.6992
20-SEP-2021	CYBERTECH	159.55	162.80	-0.0202	0.0428	0.0427	0.8158
20-SEP-2021	CYIENT	1085.20	1113.70	-0.0259	0.0267	0.0267	0.5101
20-SEP-2021	DAAWAT	70.05	67.75	0.0334	0.0310	0.0310	0.5923
20-SEP-2021	DABUR	645.65	653.95	-0.0128	0.0135	0.0135	0.2579
20-SEP-2021	DALALSTCOM	1.15	1.20	-0.0426	0.0583	0.0583	1.1138
20-SEP-2021	DALBHARAT	2221.50	2298.00	-0.0339	0.0246	0.0247	0.4719
20-SEP-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	DALMIASUG	397.40	414.35	-0.0418	0.0379	0.0380	0.7260
20-SEP-2021	DAMODARIND	44.80	43.75	0.0237	0.0386	0.0385	0.7355
20-SEP-2021	DANGEE	190.10	195.90	-0.0301	0.0200	0.0201	0.3840
20-SEP-2021	DATAMATICS	308.25	304.55	0.0121	0.0414	0.0413	0.7890
20-SEP-2021	DBCORP	99.65	100.25	-0.0060	0.0275	0.0274	0.5235
20-SEP-2021	DBL	513.95	516.50	-0.0049	0.0266	0.0266	0.5082
20-SEP-2021	DBREALTY	26.05	27.40	-0.0505	0.0414	0.0414	0.7909
20-SEP-2021	DBSTOCKBRO	17.70	18.40	-0.0388	0.0487	0.0486	0.9285
20-SEP-2021	DCAL	202.25	209.05	-0.0331	0.0377	0.0377	0.7203
20-SEP-2021	DCBBANK	89.80	91.95	-0.0237	0.0253	0.0253	0.4834
20-SEP-2021	DCM	44.45	45.75	-0.0288	0.0343	0.0342	0.6534
20-SEP-2021	DCMFINSERV	2.30	2.30	0.0000	0.0686	0.0684	1.3068
20-SEP-2021	DCMNVL	205.75	204.30	0.0071	0.0339	0.0338	0.6457
20-SEP-2021	DCMSHRIRAM	1007.60	1037.20	-0.0290	0.0323	0.0323	0.6171
20-SEP-2021	DCW	37.80	40.05	-0.0578	0.0371	0.0373	0.7126
20-SEP-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	DECCANCE	705.85	724.55	-0.0261	0.0275	0.0275	0.5254
20-SEP-2021	DEEPAKFERT	410.30	429.95	-0.0468	0.0336	0.0337	0.6438
20-SEP-2021	DEEPAKNTR	2375.55	2416.20	-0.0170	0.0274	0.0274	0.5235
20-SEP-2021	DEEPENR	40.90	41.20	-0.0073	0.0360	0.0359	0.6859
20-SEP-2021	DEEPINDS	144.50	145.70	-0.0083	0.0293	0.0292	0.5579
20-SEP-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	DELPHIFX	681.15	670.20	0.0162	0.0386	0.0385	0.7355
20-SEP-2021	DELTACORP	223.45	228.65	-0.0230	0.0313	0.0312	0.5961
20-SEP-2021	DELTAMAGNT	54.45	56.60	-0.0387	0.0358	0.0358	0.6840
20-SEP-2021	DEN	47.65	48.85	-0.0249	0.0316	0.0316	0.6037
20-SEP-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	DENORA	328.45	341.90	-0.0401	0.0375	0.0375	0.7164
20-SEP-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	DEVYANI	117.65	115.80	0.0158	0.0091	0.0091	0.1739
20-SEP-2021	DFMFOODS	346.40	353.45	-0.0201	0.0286	0.0285	0.5445
20-SEP-2021	DGCONTENT	11.80	12.20	-0.0333	0.0464	0.0463	0.8846
20-SEP-2021	DHAMPURSUG	293.55	302.10	-0.0287	0.0345	0.0345	0.6591
20-SEP-2021	DHANBANK	16.60	17.05	-0.0267	0.0327	0.0327	0.6247
20-SEP-2021	DHANI	182.55	189.45	-0.0371	0.0392	0.0392	0.7489
20-SEP-2021	DHANUKA	820.60	839.05	-0.0222	0.0217	0.0217	0.4146
20-SEP-2021	DHARSUGAR	18.90	19.40	-0.0261	0.0430	0.0429	0.8196
20-SEP-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	DHUNINV	616.55	624.95	-0.0135	0.0383	0.0383	0.7317
20-SEP-2021	DIAMONDYD	671.05	681.70	-0.0157	0.0231	0.0230	0.4394
20-SEP-2021	DIAPOWER	1.45	1.40	0.0351	0.0805	0.0804	1.5360
20-SEP-2021	DICIND	476.95	460.70	0.0347	0.0223	0.0223	0.4260
20-SEP-2021	DIGISPICE	47.40	49.85	-0.0504	0.0421	0.0421	0.8043
20-SEP-2021	DISHTV	19.45	20.80	-0.0671	0.0456	0.0457	0.8731
20-SEP-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	DIVISLAB	5110.00	5122.85	-0.0025	0.0174	0.0174	0.3324
20-SEP-2021	DIXON	4168.70	4244.10	-0.0179	0.0250	0.0249	0.4757
20-SEP-2021	DLF	323.00	334.75	-0.0357	0.0286	0.0287	0.5483
20-SEP-2021	DLINKINDIA	138.90	133.60	0.0389	0.0332	0.0332	0.6343
20-SEP-2021	DMART	4356.50	4239.70	0.0272	0.0197	0.0198	0.3783
20-SEP-2021	DNAMEDIA	2.00	2.05	-0.0247	0.0674	0.0673	1.2858
20-SEP-2021	DODLA	618.15	636.45	-0.0292	0.0152	0.0153	0.2923
20-SEP-2021	DOLAT	89.90	92.05	-0.0236	0.0357	0.0357	0.6820
20-SEP-2021	DOLLAR	367.95	372.40	-0.0120	0.0297	0.0296	0.5655
20-SEP-2021	DONEAR	58.95	59.10	-0.0025	0.0340	0.0339	0.6477
20-SEP-2021	DPABHUSHAN	207.95	211.35	-0.0162	0.0293	0.0292	0.5579
20-SEP-2021	DPSCLTD	14.70	15.30	-0.0400	0.0379	0.0379	0.7241
20-SEP-2021	DPWIRES	215.55	225.95	-0.0471	0.0434	0.0434	0.8292
20-SEP-2021	DRCSYSTEMS	266.10	270.00	-0.0145	0.0238	0.0238	0.4547
20-SEP-2021	DREDGECORP	355.20	364.40	-0.0256	0.0303	0.0302	0.5770
20-SEP-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	DRREDDY	4775.05	4884.60	-0.0227	0.0179	0.0179	0.3420
20-SEP-2021	DSSL	143.75	140.85	0.0204	0.0458	0.0457	0.8731
20-SEP-2021	DTIL	280.90	287.50	-0.0232	0.0353	0.0352	0.6725
20-SEP-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	DUCON	10.05	10.45	-0.0390	0.0403	0.0403	0.7699
20-SEP-2021	DVL	283.50	286.10	-0.0091	0.0377	0.0377	0.7203
20-SEP-2021	DWARKESH	68.25	71.50	-0.0465	0.0375	0.0376	0.7183
20-SEP-2021	DYNAMATECH	2920.55	3093.30	-0.0575	0.0381	0.0382	0.7298
20-SEP-2021	DYNPRO	529.30	543.65	-0.0268	0.0341	0.0341	0.6515
20-SEP-2021	EASEMYTRIP	597.60	662.40	-0.1029	0.0324	0.0331	0.6324
20-SEP-2021	EASTSILK	3.60	3.65	-0.0138	0.0514	0.0513	0.9801
20-SEP-2021	EASUNREYRL	2.80	2.70	0.0364	0.0395	0.0395	0.7546
20-SEP-2021	EBANK	4100.00	4100.00	0.0000	0.0303	0.0303	0.5789
20-SEP-2021	EBBETF0423	1146.00	1148.16	-0.0019	0.0013	0.0013	0.0248
20-SEP-2021	EBBETF0425	1069.96	1069.90	0.0001	0.0015	0.0015	0.0287
20-SEP-2021	EBBETF0430	1184.31	1181.61	0.0023	0.0022	0.0022	0.0420
20-SEP-2021	EBBETF0431	1059.20	1059.09	0.0001	0.0017	0.0017	0.0325
20-SEP-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ECLERX	2311.60	2411.25	-0.0422	0.0303	0.0304	0.5808
20-SEP-2021	EDELWEISS	79.20	82.95	-0.0463	0.0350	0.0350	0.6687
20-SEP-2021	EDUCOMP	2.90	2.95	-0.0171	0.0359	0.0358	0.6840
20-SEP-2021	EICHERMOT	2812.95	2898.55	-0.0300	0.0208	0.0209	0.3993
20-SEP-2021	EIDPARRY	419.05	433.80	-0.0346	0.0280	0.0280	0.5349
20-SEP-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	EIHAHOTELS	355.45	334.55	0.0606	0.0272	0.0274	0.5235
20-SEP-2021	EIHOTEL	110.80	107.45	0.0307	0.0241	0.0241	0.4604
20-SEP-2021	EIMCOELECO	392.45	406.70	-0.0357	0.0293	0.0293	0.5598
20-SEP-2021	EKC	118.50	117.85	0.0055	0.0408	0.0407	0.7776
20-SEP-2021	ELECON	167.50	173.55	-0.0355	0.0413	0.0413	0.7890
20-SEP-2021	ELECTCAST	37.05	38.45	-0.0371	0.0319	0.0319	0.6094
20-SEP-2021	ELECTHERM	124.40	126.70	-0.0183	0.0383	0.0382	0.7298
20-SEP-2021	ELGIEQUIP	202.90	212.00	-0.0439	0.0260	0.0262	0.5006
20-SEP-2021	ELGIRUBCO	38.45	39.50	-0.0269	0.0396	0.0395	0.7546
20-SEP-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	EMAMILTD	575.20	580.45	-0.0091	0.0220	0.0219	0.4184
20-SEP-2021	EMAMIPAP	160.90	163.40	-0.0154	0.0397	0.0396	0.7566
20-SEP-2021	EMAMIREAL	70.30	71.45	-0.0162	0.0362	0.0361	0.6897
20-SEP-2021	EMBASSY	330.02	352.03	-0.0646	0.0153	0.0159	0.3038
20-SEP-2021	EMCO	1.80	1.80	0.0000	0.0653	0.0651	1.2437
20-SEP-2021	EMKAY	116.55	119.45	-0.0246	0.0392	0.0391	0.7470
20-SEP-2021	EMMBI	104.35	109.15	-0.0450	0.0348	0.0349	0.6668
20-SEP-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ENDURANCE	1561.10	1588.90	-0.0177	0.0217	0.0217	0.4146
20-SEP-2021	ENERGYDEV	9.20	9.05	0.0164	0.0346	0.0345	0.6591
20-SEP-2021	ENGINERSIN	73.15	73.60	-0.0061	0.0208	0.0208	0.3974
20-SEP-2021	ENIL	189.45	196.55	-0.0368	0.0297	0.0297	0.5674
20-SEP-2021	EPL	245.90	238.20	0.0318	0.0245	0.0246	0.4700
20-SEP-2021	EQ30	429.26	424.16	0.0120	0.0198	0.0198	0.3783
20-SEP-2021	EQUITAS	120.60	120.05	0.0046	0.0350	0.0349	0.6668
20-SEP-2021	EQUITASBNK	59.25	60.25	-0.0167	0.0245	0.0245	0.4681
20-SEP-2021	ERIS	756.40	766.85	-0.0137	0.0194	0.0194	0.3706
20-SEP-2021	EROSMEDIA	19.10	18.90	0.0105	0.0383	0.0382	0.7298
20-SEP-2021	ESABINDIA	2189.65	2269.95	-0.0360	0.0250	0.0251	0.4795
20-SEP-2021	ESCORTS	1439.45	1452.30	-0.0089	0.0244	0.0243	0.4643
20-SEP-2021	ESSARSHPNG	9.90	9.95	-0.0050	0.0356	0.0355	0.6782
20-SEP-2021	ESTER	142.35	146.35	-0.0277	0.0334	0.0334	0.6381
20-SEP-2021	EUROTEXIND	10.85	10.85	0.0000	0.0840	0.0838	1.6010
20-SEP-2021	EVEREADY	342.05	359.60	-0.0500	0.0308	0.0310	0.5923
20-SEP-2021	EVERESTIND	421.00	429.40	-0.0198	0.0309	0.0308	0.5884
20-SEP-2021	EXCEL	3.20	3.30	-0.0308	0.0423	0.0423	0.8081
20-SEP-2021	EXCELINDUS	1027.30	1065.90	-0.0369	0.0286	0.0287	0.5483
20-SEP-2021	EXIDEIND	180.10	184.45	-0.0239	0.0180	0.0180	0.3439
20-SEP-2021	EXPLEOSOL	1067.95	1100.10	-0.0297	0.0371	0.0371	0.7088
20-SEP-2021	EXXARO	150.85	155.70	-0.0316	0.0109	0.0111	0.2121
20-SEP-2021	FACT	120.15	122.80	-0.0218	0.0390	0.0389	0.7432
20-SEP-2021	FAIRCHEMOR	1896.10	1924.80	-0.0150	0.0273	0.0272	0.5197
20-SEP-2021	FCL	128.80	133.85	-0.0385	0.0374	0.0374	0.7145
20-SEP-2021	FCONSUMER	7.40	7.55	-0.0201	0.0392	0.0391	0.7470
20-SEP-2021	FCSSOFT	1.30	1.35	-0.0377	0.0818	0.0816	1.5590
20-SEP-2021	FDC	352.35	361.50	-0.0256	0.0239	0.0239	0.4566
20-SEP-2021	FEDERALBNK	79.70	83.30	-0.0442	0.0268	0.0269	0.5139
20-SEP-2021	FEL	8.90	8.90	0.0000	0.0372	0.0371	0.7088
20-SEP-2021	FELDVR	12.00	11.70	0.0253	0.0354	0.0354	0.6763
20-SEP-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	FIEMIND	1079.45	1101.95	-0.0206	0.0344	0.0343	0.6553
20-SEP-2021	FILATEX	101.30	105.55	-0.0411	0.0381	0.0381	0.7279
20-SEP-2021	FINCABLES	497.20	513.30	-0.0319	0.0248	0.0248	0.4738
20-SEP-2021	FINEORG	3113.80	3183.30	-0.0221	0.0234	0.0234	0.4471
20-SEP-2021	FINPIPE	186.95	189.40	-0.0130	0.0220	0.0220	0.4203
20-SEP-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	FLEXITUFF	14.90	15.00	-0.0067	0.0532	0.0530	1.0126
20-SEP-2021	FLFL	55.35	53.60	0.0321	0.0353	0.0353	0.6744
20-SEP-2021	FLUOROCHEM	1703.85	1702.55	0.0008	0.0300	0.0299	0.5712
20-SEP-2021	FMGOETZE	272.40	279.85	-0.0270	0.0259	0.0259	0.4948
20-SEP-2021	FMNL	8.75	8.65	0.0115	0.0367	0.0366	0.6992
20-SEP-2021	FORCEMOT	1462.15	1481.10	-0.0129	0.0284	0.0284	0.5426
20-SEP-2021	FORTIS	260.10	267.95	-0.0297	0.0220	0.0220	0.4203
20-SEP-2021	FOSECOIND	1456.85	1492.90	-0.0244	0.0228	0.0228	0.4356
20-SEP-2021	FRETAIL	47.10	47.35	-0.0053	0.0370	0.0369	0.7050
20-SEP-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	FSC	71.35	71.15	0.0028	0.0331	0.0330	0.6305
20-SEP-2021	FSL	203.80	207.80	-0.0194	0.0329	0.0329	0.6286
20-SEP-2021	GABRIEL	142.90	147.30	-0.0303	0.0300	0.0300	0.5731
20-SEP-2021	GAEL	175.40	181.55	-0.0345	0.0312	0.0312	0.5961
20-SEP-2021	GAIL	149.80	154.10	-0.0283	0.0229	0.0229	0.4375
20-SEP-2021	GAL	2.25	2.30	-0.0220	0.0406	0.0406	0.7757
20-SEP-2021	GALAXYSURF	3339.40	3370.80	-0.0094	0.0214	0.0214	0.4088
20-SEP-2021	GALLANTT	67.35	70.95	-0.0521	0.0365	0.0366	0.6992
20-SEP-2021	GALLISPAT	53.60	53.25	0.0066	0.0395	0.0395	0.7546
20-SEP-2021	GANDHITUBE	447.65	452.30	-0.0103	0.0281	0.0280	0.5349
20-SEP-2021	GANECOS	481.95	491.75	-0.0201	0.0282	0.0282	0.5388
20-SEP-2021	GANESHBE	83.90	86.60	-0.0317	0.0061	0.0065	0.1242
20-SEP-2021	GANESHHOUC	159.10	167.25	-0.0500	0.0400	0.0401	0.7661
20-SEP-2021	GANGAFORGE	13.75	13.90	-0.0109	0.0081	0.0081	0.1548
20-SEP-2021	GANGESSECU	88.50	89.00	-0.0056	0.0400	0.0399	0.7623
20-SEP-2021	GANGOTRI	0.95	0.95	0.0000	0.0412	0.0411	0.7852
20-SEP-2021	GARFIBRES	3424.70	3443.85	-0.0056	0.0229	0.0228	0.4356
20-SEP-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	GATI	136.55	139.10	-0.0185	0.0362	0.0362	0.6916
20-SEP-2021	GAYAHWS	0.60	0.65	-0.0800	0.0659	0.0660	1.2609
20-SEP-2021	GAYAPROJ	50.55	54.00	-0.0660	0.0407	0.0409	0.7814
20-SEP-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	GDL	250.05	262.35	-0.0480	0.0293	0.0294	0.5617
20-SEP-2021	GEECEE	145.65	145.85	-0.0014	0.0325	0.0325	0.6209
20-SEP-2021	GEEKAYWIRE	84.45	86.45	-0.0234	0.0269	0.0269	0.5139
20-SEP-2021	GENCON	43.95	45.80	-0.0412	0.0204	0.0206	0.3936
20-SEP-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	GENESYS	140.65	140.20	0.0032	0.0381	0.0380	0.7260
20-SEP-2021	GENUSPAPER	9.50	9.90	-0.0412	0.0381	0.0381	0.7279
20-SEP-2021	GENUSPOWER	59.95	62.30	-0.0385	0.0366	0.0366	0.6992
20-SEP-2021	GEOJITFSL	77.40	80.05	-0.0337	0.0340	0.0340	0.6496
20-SEP-2021	GEPIL	308.60	318.05	-0.0302	0.0272	0.0272	0.5197
20-SEP-2021	GESHIP	362.05	376.20	-0.0383	0.0280	0.0281	0.5368
20-SEP-2021	GET&D	130.45	131.75	-0.0099	0.0287	0.0287	0.5483
20-SEP-2021	GFLLIMITED	70.15	71.05	-0.0127	0.0304	0.0304	0.5808
20-SEP-2021	GFSTEELS	2.35	1.90	0.2126	0.0742	0.0755	1.4424
20-SEP-2021	GHCL	379.45	395.55	-0.0416	0.0287	0.0288	0.5502
20-SEP-2021	GICHSGFIN	144.85	152.00	-0.0482	0.0326	0.0327	0.6247
20-SEP-2021	GICRE	145.90	147.80	-0.0129	0.0292	0.0291	0.5560
20-SEP-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	GILLANDERS	45.55	46.65	-0.0239	0.0327	0.0327	0.6247
20-SEP-2021	GILLETTE	5932.80	5945.65	-0.0022	0.0119	0.0118	0.2254
20-SEP-2021	GINNIFILA	32.05	33.15	-0.0337	0.0388	0.0387	0.7394
20-SEP-2021	GIPCL	81.30	82.25	-0.0116	0.0216	0.0215	0.4108
20-SEP-2021	GISOLUTION	2.80	3.00	-0.0690	0.0627	0.0627	1.1979
20-SEP-2021	GKWLIMITED	649.80	665.85	-0.0244	0.0321	0.0321	0.6133
20-SEP-2021	GLAND	3899.70	3963.30	-0.0162	0.0222	0.0222	0.4241
20-SEP-2021	GLAXO	1513.65	1539.00	-0.0166	0.0156	0.0156	0.2980
20-SEP-2021	GLENMARK	494.60	518.85	-0.0479	0.0248	0.0250	0.4776
20-SEP-2021	GLFL	3.15	3.15	0.0000	0.0974	0.0971	1.8551
20-SEP-2021	GLOBAL	45.55	45.65	-0.0022	0.0202	0.0201	0.3840
20-SEP-2021	GLOBALVECT	52.90	54.00	-0.0206	0.0364	0.0363	0.6935
20-SEP-2021	GLOBE	11.95	12.30	-0.0289	0.0292	0.0292	0.5579
20-SEP-2021	GLOBUSSPR	1252.50	1309.85	-0.0448	0.0346	0.0347	0.6629
20-SEP-2021	GLS	676.15	690.40	-0.0209	0.0073	0.0074	0.1414
20-SEP-2021	GMBREW	555.25	582.90	-0.0486	0.0274	0.0276	0.5273
20-SEP-2021	GMDCLTD	66.20	68.75	-0.0378	0.0302	0.0303	0.5789
20-SEP-2021	GMMPFAUDLR	4372.45	4433.05	-0.0138	0.0278	0.0278	0.5311
20-SEP-2021	GMRINFRA	34.05	31.55	0.0763	0.0259	0.0264	0.5044
20-SEP-2021	GNA	824.55	816.15	0.0102	0.0333	0.0332	0.6343
20-SEP-2021	GNFC	355.25	334.35	0.0606	0.0273	0.0276	0.5273
20-SEP-2021	GOACARBON	356.90	368.45	-0.0318	0.0326	0.0326	0.6228
20-SEP-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	GOCLCORP	260.30	266.60	-0.0239	0.0314	0.0314	0.5999
20-SEP-2021	GODFRYPHLP	1040.35	1049.25	-0.0085	0.0194	0.0194	0.3706
20-SEP-2021	GODHA	35.75	35.60	0.0042	0.0265	0.0265	0.5063
20-SEP-2021	GODREJAGRO	651.90	670.55	-0.0282	0.0202	0.0202	0.3859
20-SEP-2021	GODREJCP	1079.65	1090.60	-0.0101	0.0207	0.0207	0.3955
20-SEP-2021	GODREJIND	555.00	546.80	0.0149	0.0189	0.0189	0.3611
20-SEP-2021	GODREJPROP	1644.90	1629.60	0.0093	0.0258	0.0257	0.4910
20-SEP-2021	GOENKA	1.25	1.25	0.0000	0.0810	0.0808	1.5437
20-SEP-2021	GOKEX	189.65	196.85	-0.0373	0.0392	0.0391	0.7470
20-SEP-2021	GOKUL	27.65	28.00	-0.0126	0.0383	0.0382	0.7298
20-SEP-2021	GOKULAGRO	38.65	39.80	-0.0293	0.0402	0.0402	0.7680
20-SEP-2021	GOLDBEES	40.17	40.20	-0.0007	0.0086	0.0086	0.1643
20-SEP-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	GOLDENTOBC	101.35	96.60	0.0480	0.0417	0.0417	0.7967
20-SEP-2021	GOLDIAM	899.00	905.45	-0.0071	0.0374	0.0373	0.7126
20-SEP-2021	GOLDSHARE	41.30	41.20	0.0024	0.0085	0.0085	0.1624
20-SEP-2021	GOLDTECH	32.80	31.25	0.0484	0.0400	0.0400	0.7642
20-SEP-2021	GOODLUCK	298.40	305.65	-0.0240	0.0430	0.0429	0.8196
20-SEP-2021	GOODYEAR	1034.45	1034.65	-0.0002	0.0213	0.0213	0.4069
20-SEP-2021	GPIL	1227.30	1291.95	-0.0513	0.0387	0.0388	0.7413
20-SEP-2021	GPPL	99.90	100.05	-0.0015	0.0233	0.0232	0.4432
20-SEP-2021	GPTINFRA	85.50	85.45	0.0006	0.0431	0.0429	0.8196
20-SEP-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	GRANULES	320.35	327.85	-0.0231	0.0276	0.0276	0.5273
20-SEP-2021	GRAPHITE	606.90	622.30	-0.0251	0.0342	0.0341	0.6515
20-SEP-2021	GRASIM	1535.60	1568.80	-0.0214	0.0203	0.0203	0.3878
20-SEP-2021	GRAUWEIL	60.25	62.00	-0.0286	0.0113	0.0115	0.2197
20-SEP-2021	GRAVITA	192.45	202.70	-0.0519	0.0360	0.0361	0.6897
20-SEP-2021	GREAVESCOT	136.45	141.45	-0.0360	0.0291	0.0292	0.5579
20-SEP-2021	GREENLAM	1377.05	1408.60	-0.0227	0.0250	0.0250	0.4776
20-SEP-2021	GREENPANEL	313.00	308.85	0.0133	0.0294	0.0294	0.5617
20-SEP-2021	GREENPLY	173.35	176.10	-0.0157	0.0275	0.0274	0.5235
20-SEP-2021	GREENPOWER	3.00	3.15	-0.0488	0.0361	0.0362	0.6916
20-SEP-2021	GRINDWELL	1383.80	1450.55	-0.0471	0.0222	0.0224	0.4280
20-SEP-2021	GRINFRA	1590.10	1575.80	0.0090	0.0062	0.0063	0.1204
20-SEP-2021	GROBTEA	1023.55	1028.45	-0.0048	0.0354	0.0353	0.6744
20-SEP-2021	GRPLTD	965.10	956.30	0.0092	0.0295	0.0294	0.5617
20-SEP-2021	GRSE	190.20	194.15	-0.0206	0.0252	0.0252	0.4814
20-SEP-2021	GSCLCEMENT	49.05	50.00	-0.0192	0.0345	0.0344	0.6572
20-SEP-2021	GSFC	110.95	110.20	0.0068	0.0261	0.0260	0.4967
20-SEP-2021	GSPL	316.35	321.20	-0.0152	0.0222	0.0222	0.4241
20-SEP-2021	GSS	82.40	82.55	-0.0018	0.0390	0.0389	0.7432
20-SEP-2021	GTL	15.20	15.85	-0.0419	0.0467	0.0466	0.8903
20-SEP-2021	GTLINFRA	1.85	1.75	0.0556	0.0569	0.0569	1.0871
20-SEP-2021	GTNTEX	7.30	7.50	-0.0270	0.0403	0.0403	0.7699
20-SEP-2021	GTPL	221.60	236.15	-0.0636	0.0349	0.0351	0.6706
20-SEP-2021	GUFICBIO	195.20	204.85	-0.0483	0.0354	0.0355	0.6782
20-SEP-2021	GUJALKALI	477.75	492.30	-0.0300	0.0281	0.0281	0.5368
20-SEP-2021	GUJAPOLLO	216.35	219.50	-0.0145	0.0324	0.0323	0.6171
20-SEP-2021	GUJGASLTD	638.10	663.25	-0.0387	0.0227	0.0228	0.4356
20-SEP-2021	GUJRAFFIA	38.95	39.45	-0.0128	0.0484	0.0482	0.9209
20-SEP-2021	GULFOILLUB	608.00	615.85	-0.0128	0.0199	0.0199	0.3802
20-SEP-2021	GULFPETRO	53.85	56.10	-0.0409	0.0367	0.0367	0.7012
20-SEP-2021	GULPOLY	246.10	256.15	-0.0400	0.0333	0.0333	0.6362
20-SEP-2021	HAL	1377.15	1430.60	-0.0381	0.0240	0.0241	0.4604
20-SEP-2021	HAPPSTMNDS	1489.20	1489.90	-0.0005	0.0272	0.0271	0.5177
20-SEP-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	HARRMALAYA	194.55	198.30	-0.0191	0.0347	0.0346	0.6610
20-SEP-2021	HATHWAY	23.95	24.20	-0.0104	0.0332	0.0331	0.6324
20-SEP-2021	HATSUN	1385.95	1403.40	-0.0125	0.0263	0.0263	0.5025
20-SEP-2021	HAVELLS	1407.25	1471.90	-0.0449	0.0215	0.0217	0.4146
20-SEP-2021	HAVISHA	1.25	1.30	-0.0392	0.0535	0.0535	1.0221
20-SEP-2021	HBANKETF	370.96	376.17	-0.0139	0.0117	0.0117	0.2235
20-SEP-2021	HBLPOWER	47.25	48.50	-0.0261	0.0388	0.0388	0.7413
20-SEP-2021	HBSL	37.55	37.55	0.0000	0.0430	0.0429	0.8196
20-SEP-2021	HCC	9.85	10.15	-0.0300	0.0373	0.0372	0.7107
20-SEP-2021	HCG	253.20	253.50	-0.0012	0.0266	0.0265	0.5063
20-SEP-2021	HCL-INSYS	13.60	14.25	-0.0467	0.0350	0.0351	0.6706
20-SEP-2021	HCLTECH	1276.15	1263.30	0.0101	0.0188	0.0188	0.3592
20-SEP-2021	HDFC	2742.50	2825.65	-0.0299	0.0207	0.0208	0.3974
20-SEP-2021	HDFCAMC	3217.70	3268.80	-0.0158	0.0196	0.0196	0.3745
20-SEP-2021	HDFCBANK	1559.85	1582.15	-0.0142	0.0176	0.0175	0.3343
20-SEP-2021	HDFCLIFE	730.20	747.75	-0.0238	0.0199	0.0199	0.3802
20-SEP-2021	HDFCMFGETF	41.27	41.26	0.0002	0.0077	0.0077	0.1471
20-SEP-2021	HDFCNIFETF	185.83	186.87	-0.0056	0.0124	0.0123	0.2350
20-SEP-2021	HDFCSENETF	640.49	638.52	0.0031	0.0145	0.0145	0.2770
20-SEP-2021	HDIL	4.85	4.65	0.0421	0.0374	0.0375	0.7164
20-SEP-2021	HEG	2204.35	2210.00	-0.0026	0.0355	0.0354	0.6763
20-SEP-2021	HEIDELBERG	259.85	265.70	-0.0223	0.0192	0.0192	0.3668
20-SEP-2021	HEMIPROP	131.50	134.20	-0.0203	0.0296	0.0296	0.5655
20-SEP-2021	HERANBA	752.95	780.15	-0.0355	0.0182	0.0184	0.3515
20-SEP-2021	HERCULES	137.90	141.80	-0.0279	0.0312	0.0312	0.5961
20-SEP-2021	HERITGFOOD	460.75	479.80	-0.0405	0.0298	0.0299	0.5712
20-SEP-2021	HEROMOTOCO	2889.50	2932.10	-0.0146	0.0191	0.0191	0.3649
20-SEP-2021	HESTERBIO	2516.90	2528.05	-0.0044	0.0308	0.0307	0.5865
20-SEP-2021	HEXATRADEX	174.10	178.60	-0.0255	0.0380	0.0379	0.7241
20-SEP-2021	HFCL	70.80	74.30	-0.0483	0.0407	0.0408	0.7795
20-SEP-2021	HGINFRA	630.10	652.60	-0.0351	0.0313	0.0313	0.5980
20-SEP-2021	HGS	2856.60	2996.10	-0.0477	0.0326	0.0327	0.6247
20-SEP-2021	HIKAL	639.70	675.45	-0.0544	0.0365	0.0366	0.6992
20-SEP-2021	HIL	5172.05	5286.05	-0.0218	0.0323	0.0323	0.6171
20-SEP-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	HILTON	14.00	14.70	-0.0488	0.0343	0.0344	0.6572
20-SEP-2021	HIMATSEIDE	237.20	243.65	-0.0268	0.0359	0.0359	0.6859
20-SEP-2021	HINDALCO	444.40	473.05	-0.0625	0.0283	0.0286	0.5464
20-SEP-2021	HINDCOMPOS	305.75	306.00	-0.0008	0.0325	0.0324	0.6190
20-SEP-2021	HINDCON	62.30	63.50	-0.0191	0.0172	0.0172	0.3286
20-SEP-2021	HINDCOPPER	110.80	116.80	-0.0527	0.0379	0.0380	0.7260
20-SEP-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	HINDMOTORS	7.45	7.70	-0.0330	0.0339	0.0339	0.6477
20-SEP-2021	HINDNATGLS	37.30	37.40	-0.0027	0.0355	0.0354	0.6763
20-SEP-2021	HINDOILEXP	193.80	201.70	-0.0400	0.0368	0.0368	0.7031
20-SEP-2021	HINDPETRO	272.50	282.95	-0.0376	0.0229	0.0230	0.4394
20-SEP-2021	HINDUNILVR	2800.30	2722.25	0.0283	0.0152	0.0153	0.2923
20-SEP-2021	HINDZINC	323.25	334.75	-0.0350	0.0227	0.0228	0.4356
20-SEP-2021	HIRECT	191.55	198.00	-0.0331	0.0352	0.0352	0.6725
20-SEP-2021	HISARMETAL	126.50	129.70	-0.0250	0.0447	0.0446	0.8521
20-SEP-2021	HITECH	591.45	615.05	-0.0391	0.0344	0.0345	0.6591
20-SEP-2021	HITECHCORP	214.55	220.55	-0.0276	0.0366	0.0366	0.6992
20-SEP-2021	HITECHGEAR	267.30	280.60	-0.0486	0.0354	0.0354	0.6763
20-SEP-2021	HLEGLAS	6208.15	5175.90	0.1818	0.0233	0.0265	0.5063
20-SEP-2021	HLVLTD	9.35	8.95	0.0437	0.0396	0.0396	0.7566
20-SEP-2021	HMT	28.10	28.90	-0.0281	0.0297	0.0297	0.5674
20-SEP-2021	HMVL	75.70	76.70	-0.0131	0.0314	0.0313	0.5980
20-SEP-2021	HNDFDS	1965.20	1998.95	-0.0170	0.0276	0.0276	0.5273
20-SEP-2021	HNGSNGBEES	309.26	319.50	-0.0326	0.0162	0.0163	0.3114
20-SEP-2021	HOMEFIRST	552.85	574.50	-0.0384	0.0186	0.0187	0.3573
20-SEP-2021	HONAUT	42518.90	42571.00	-0.0012	0.0208	0.0207	0.3955
20-SEP-2021	HONDAPOWER	1186.40	1197.00	-0.0089	0.0217	0.0217	0.4146
20-SEP-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	HOTELRUGBY	4.00	4.45	-0.1066	0.0682	0.0685	1.3087
20-SEP-2021	HOVS	63.45	65.40	-0.0303	0.0358	0.0358	0.6840
20-SEP-2021	HPL	68.30	70.75	-0.0352	0.0343	0.0343	0.6553
20-SEP-2021	HSCL	48.55	50.05	-0.0304	0.0333	0.0333	0.6362
20-SEP-2021	HSIL	223.00	231.55	-0.0376	0.0350	0.0350	0.6687
20-SEP-2021	HTMEDIA	25.05	24.55	0.0202	0.0366	0.0365	0.6973
20-SEP-2021	HUBTOWN	27.80	29.30	-0.0526	0.0334	0.0335	0.6400
20-SEP-2021	HUDCO	43.15	44.75	-0.0364	0.0268	0.0268	0.5120
20-SEP-2021	HUHTAMAKI	266.10	277.20	-0.0409	0.0240	0.0241	0.4604
20-SEP-2021	IBMFNIFTY	173.76	175.58	-0.0104	0.0191	0.0190	0.3630
20-SEP-2021	IBREALEST	127.30	134.70	-0.0565	0.0400	0.0401	0.7661
20-SEP-2021	IBULHSGFIN	215.60	228.75	-0.0592	0.0426	0.0427	0.8158
20-SEP-2021	ICDSLTD	118.20	125.20	-0.0575	0.0462	0.0463	0.8846
20-SEP-2021	ICEMAKE	73.80	75.65	-0.0248	0.0251	0.0251	0.4795
20-SEP-2021	ICICI500	245.54	248.08	-0.0103	0.0137	0.0137	0.2617
20-SEP-2021	ICICIALPLV	181.80	184.00	-0.0120	0.0078	0.0079	0.1509
20-SEP-2021	ICICIB22	43.25	43.83	-0.0133	0.0137	0.0137	0.2617
20-SEP-2021	ICICIBANK	710.00	720.15	-0.0142	0.0236	0.0236	0.4509
20-SEP-2021	ICICIBANKN	370.11	375.24	-0.0138	0.0173	0.0173	0.3305
20-SEP-2021	ICICIBANKP	191.67	194.23	-0.0133	0.0179	0.0179	0.3420
20-SEP-2021	ICICIFMCG	413.35	408.59	0.0116	0.0028	0.0029	0.0554
20-SEP-2021	ICICIGI	1628.10	1603.95	0.0149	0.0209	0.0209	0.3993
20-SEP-2021	ICICIGOLD	41.21	41.19	0.0005	0.0084	0.0083	0.1586
20-SEP-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
20-SEP-2021	ICICILOVOL	143.45	144.09	-0.0045	0.0109	0.0109	0.2082
20-SEP-2021	ICICIM150	113.06	113.75	-0.0061	0.0154	0.0153	0.2923
20-SEP-2021	ICICIMCAP	104.45	106.20	-0.0166	0.0134	0.0135	0.2579
20-SEP-2021	ICICINF100	191.68	193.34	-0.0086	0.0147	0.0147	0.2808
20-SEP-2021	ICICINIFTY	186.76	188.78	-0.0108	0.0121	0.0121	0.2312
20-SEP-2021	ICICINV20	95.40	96.08	-0.0071	0.0132	0.0132	0.2522
20-SEP-2021	ICICINXT50	43.41	44.03	-0.0142	0.0136	0.0136	0.2598
20-SEP-2021	ICICIPHARM	90.11	91.31	-0.0132	0.0045	0.0046	0.0879
20-SEP-2021	ICICIPRULI	678.60	703.55	-0.0361	0.0246	0.0246	0.4700
20-SEP-2021	ICICISENSX	635.69	641.15	-0.0086	0.0115	0.0114	0.2178
20-SEP-2021	ICICITECH	361.06	362.24	-0.0033	0.0124	0.0123	0.2350
20-SEP-2021	ICIL	259.35	268.85	-0.0360	0.0392	0.0391	0.7470
20-SEP-2021	ICRA	3546.90	3537.80	0.0026	0.0231	0.0230	0.4394
20-SEP-2021	IDBI	36.95	39.15	-0.0578	0.0309	0.0311	0.5942
20-SEP-2021	IDBIGOLD	4251.25	4269.20	-0.0042	0.0128	0.0128	0.2445
20-SEP-2021	IDEA	10.75	11.15	-0.0365	0.0577	0.0576	1.1004
20-SEP-2021	IDFC	54.50	56.45	-0.0352	0.0301	0.0301	0.5751
20-SEP-2021	IDFCFIRSTB	47.85	49.15	-0.0268	0.0279	0.0279	0.5330
20-SEP-2021	IDFNIFTYET	183.07	184.75	-0.0091	0.0202	0.0201	0.3840
20-SEP-2021	IEX	582.50	598.75	-0.0275	0.0256	0.0257	0.4910
20-SEP-2021	IFBAGRO	564.30	575.90	-0.0203	0.0333	0.0332	0.6343
20-SEP-2021	IFBIND	1187.05	1209.90	-0.0191	0.0315	0.0315	0.6018
20-SEP-2021	IFCI	12.20	12.75	-0.0441	0.0380	0.0380	0.7260
20-SEP-2021	IFGLEXPOR	307.30	323.90	-0.0526	0.0362	0.0363	0.6935
20-SEP-2021	IGARASHI	522.45	512.10	0.0200	0.0342	0.0341	0.6515
20-SEP-2021	IGL	543.45	561.35	-0.0324	0.0204	0.0205	0.3917
20-SEP-2021	IGPL	702.30	721.35	-0.0268	0.0342	0.0342	0.6534
20-SEP-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	IIFL	268.00	280.45	-0.0454	0.0357	0.0357	0.6820
20-SEP-2021	IIFLSEC	91.95	95.80	-0.0410	0.0407	0.0407	0.7776
20-SEP-2021	IIFLWAM	1588.50	1654.20	-0.0405	0.0260	0.0261	0.4986
20-SEP-2021	IITL	67.20	69.50	-0.0337	0.0333	0.0333	0.6362
20-SEP-2021	IL&FSENGG	4.35	4.50	-0.0339	0.0346	0.0346	0.6610
20-SEP-2021	IL&FSTRANS	3.30	3.35	-0.0150	0.0416	0.0415	0.7929
20-SEP-2021	IMAGICAA	7.75	7.75	0.0000	0.0352	0.0351	0.6706
20-SEP-2021	IMFA	681.90	718.65	-0.0525	0.0333	0.0334	0.6381
20-SEP-2021	IMPAL	760.80	761.05	-0.0003	0.0237	0.0237	0.4528
20-SEP-2021	IMPEXFERRO	1.10	1.05	0.0465	0.0718	0.0717	1.3698
20-SEP-2021	INCREDIBLE	27.35	27.65	-0.0109	0.0436	0.0435	0.8311
20-SEP-2021	INDBANK	23.65	24.15	-0.0209	0.0468	0.0467	0.8922
20-SEP-2021	INDHOTEL	161.05	149.05	0.0774	0.0251	0.0256	0.4891
20-SEP-2021	INDIACEM	176.80	184.05	-0.0402	0.0283	0.0284	0.5426
20-SEP-2021	INDIAGLYCO	651.95	672.10	-0.0304	0.0326	0.0326	0.6228
20-SEP-2021	INDIAMART	8099.75	8608.55	-0.0609	0.0296	0.0298	0.5693
20-SEP-2021	INDIANB	133.10	137.05	-0.0292	0.0314	0.0314	0.5999
20-SEP-2021	INDIANCARD	175.85	171.05	0.0277	0.0308	0.0308	0.5884
20-SEP-2021	INDIANHUME	195.50	199.45	-0.0200	0.0284	0.0284	0.5426
20-SEP-2021	INDIGO	2169.45	2196.10	-0.0122	0.0242	0.0241	0.4604
20-SEP-2021	INDIGOPNTS	2580.70	2604.80	-0.0093	0.0158	0.0158	0.3019
20-SEP-2021	INDIGRID	135.28	135.86	-0.0043	0.0095	0.0095	0.1815
20-SEP-2021	INDINFR	116.75	116.75	0.0000	0.0038	0.0038	0.0726
20-SEP-2021	INDLMETER	12.00	12.15	-0.0124	0.0377	0.0376	0.7183
20-SEP-2021	INDNIPPON	350.30	354.35	-0.0115	0.0263	0.0262	0.5006
20-SEP-2021	INDOCO	473.05	481.40	-0.0175	0.0331	0.0330	0.6305
20-SEP-2021	INDORAMA	51.00	52.95	-0.0375	0.0366	0.0366	0.6992
20-SEP-2021	INDOSOLAR	2.55	2.65	-0.0385	0.0438	0.0438	0.8368
20-SEP-2021	INDOSTAR	279.75	290.80	-0.0387	0.0293	0.0293	0.5598
20-SEP-2021	INDOTECH	152.70	155.00	-0.0149	0.0349	0.0348	0.6649
20-SEP-2021	INDOTHAI	88.35	87.80	0.0062	0.0337	0.0337	0.6438
20-SEP-2021	INDOWIND	6.25	6.20	0.0080	0.0373	0.0372	0.7107
20-SEP-2021	INDRAMEDCO	77.80	78.75	-0.0121	0.0305	0.0304	0.5808
20-SEP-2021	INDSWFTLAB	66.10	67.25	-0.0172	0.0408	0.0407	0.7776
20-SEP-2021	INDSWFTLTD	9.70	9.45	0.0261	0.0387	0.0386	0.7375
20-SEP-2021	INDTERRAIN	40.65	41.20	-0.0134	0.0334	0.0334	0.6381
20-SEP-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	INDUSINDBK	1090.00	1130.00	-0.0360	0.0337	0.0337	0.6438
20-SEP-2021	INDUSTOWER	263.05	268.75	-0.0214	0.0300	0.0299	0.5712
20-SEP-2021	INEOSSTYRO	1327.80	1370.35	-0.0315	0.0276	0.0276	0.5273
20-SEP-2021	INFIBEAM	42.35	42.15	0.0047	0.0371	0.0370	0.7069
20-SEP-2021	INFOBEAN	370.65	385.50	-0.0393	0.0358	0.0358	0.6840
20-SEP-2021	INFOMEDIA	3.90	4.10	-0.0500	0.0851	0.0850	1.6239
20-SEP-2021	INFRABEES	506.62	512.16	-0.0109	0.0135	0.0135	0.2579
20-SEP-2021	INFY	1687.85	1691.30	-0.0020	0.0170	0.0170	0.3248
20-SEP-2021	INGERRAND	979.60	998.40	-0.0190	0.0216	0.0216	0.4127
20-SEP-2021	INOXLEISUR	313.35	306.20	0.0231	0.0237	0.0237	0.4528
20-SEP-2021	INOXWIND	101.10	102.95	-0.0181	0.0386	0.0385	0.7355
20-SEP-2021	INSECTICID	704.70	708.60	-0.0055	0.0261	0.0260	0.4967
20-SEP-2021	INSPIRISYS	45.50	45.80	-0.0066	0.0373	0.0372	0.7107
20-SEP-2021	INTEGRA	4.85	4.45	0.0861	0.1601	0.1598	3.0530
20-SEP-2021	INTELLECT	661.45	677.60	-0.0241	0.0361	0.0361	0.6897
20-SEP-2021	INTENTECH	66.50	69.90	-0.0499	0.0414	0.0415	0.7929
20-SEP-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	INTLCONV	71.15	73.05	-0.0264	0.0002	0.0019	0.0363
20-SEP-2021	INVENTURE	3.00	3.10	-0.0328	0.0414	0.0413	0.7890
20-SEP-2021	IOB	20.80	21.85	-0.0492	0.0378	0.0378	0.7222
20-SEP-2021	IOC	114.60	118.25	-0.0314	0.0183	0.0184	0.3515
20-SEP-2021	IOLCP	570.00	581.70	-0.0203	0.0319	0.0319	0.6094
20-SEP-2021	IPCALAB	2411.95	2493.45	-0.0332	0.0218	0.0219	0.4184
20-SEP-2021	IPL	314.05	323.25	-0.0289	0.0081	0.0083	0.1586
20-SEP-2021	IRB	173.90	171.30	0.0151	0.0326	0.0325	0.6209
20-SEP-2021	IRBINVIT	57.80	58.33	-0.0091	0.0151	0.0151	0.2885
20-SEP-2021	IRCON	43.90	44.80	-0.0203	0.0235	0.0235	0.4490
20-SEP-2021	IRCTC	3707.85	3863.40	-0.0411	0.0256	0.0257	0.4910
20-SEP-2021	IRFC	22.65	22.80	-0.0066	0.0099	0.0099	0.1891
20-SEP-2021	IRISDOREME	178.40	178.00	0.0022	0.0262	0.0261	0.4986
20-SEP-2021	ISEC	744.40	735.60	0.0119	0.0259	0.0258	0.4929
20-SEP-2021	ISFT	128.25	125.10	0.0249	0.0392	0.0391	0.7470
20-SEP-2021	ISGEC	756.95	788.30	-0.0406	0.0185	0.0186	0.3554
20-SEP-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ISMTLTD	27.45	28.80	-0.0480	0.0393	0.0393	0.7508
20-SEP-2021	ITC	233.75	231.15	0.0112	0.0169	0.0169	0.3229
20-SEP-2021	ITDC	409.70	407.80	0.0046	0.0332	0.0331	0.6324
20-SEP-2021	ITDCEM	76.45	79.25	-0.0360	0.0332	0.0332	0.6343
20-SEP-2021	ITI	117.50	118.60	-0.0093	0.0288	0.0287	0.5483
20-SEP-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	IVC	6.00	6.30	-0.0488	0.0363	0.0364	0.6954
20-SEP-2021	IVP	115.35	115.50	-0.0013	0.0374	0.0373	0.7126
20-SEP-2021	IVZINGOLD	4231.60	4175.00	0.0135	0.0126	0.0126	0.2407
20-SEP-2021	IVZINNIFTY	1898.35	1929.95	-0.0165	0.0195	0.0195	0.3725
20-SEP-2021	IWEL	654.20	664.35	-0.0154	0.0237	0.0237	0.4528
20-SEP-2021	IZMO	92.95	95.90	-0.0312	0.0369	0.0369	0.7050
20-SEP-2021	J&KBANK	37.20	38.70	-0.0395	0.0342	0.0342	0.6534
20-SEP-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	JAGRAN	61.20	63.15	-0.0314	0.0246	0.0247	0.4719
20-SEP-2021	JAGSNPHARM	155.15	161.50	-0.0401	0.0451	0.0450	0.8597
20-SEP-2021	JAIBALAJI	51.55	52.05	-0.0097	0.0313	0.0313	0.5980
20-SEP-2021	JAICORPLTD	123.80	128.35	-0.0361	0.0343	0.0343	0.6553
20-SEP-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	JAINSTUDIO	1.95	1.95	0.0000	0.0693	0.0691	1.3202
20-SEP-2021	JAIPURKURT	62.30	59.35	0.0485	0.0095	0.0101	0.1930
20-SEP-2021	JAMNAAUTO	91.10	96.45	-0.0571	0.0294	0.0296	0.5655
20-SEP-2021	JASH	501.50	516.10	-0.0287	0.0323	0.0323	0.6171
20-SEP-2021	JAYAGROGN	244.55	249.00	-0.0180	0.0365	0.0365	0.6973
20-SEP-2021	JAYBARMARU	182.25	188.30	-0.0327	0.0347	0.0347	0.6629
20-SEP-2021	JAYNECOIND	19.90	19.55	0.0177	0.0363	0.0362	0.6916
20-SEP-2021	JAYSREETEA	104.15	108.05	-0.0368	0.0311	0.0311	0.5942
20-SEP-2021	JBCHEPHARM	1748.65	1740.65	0.0046	0.0229	0.0229	0.4375
20-SEP-2021	JBFIND	22.80	23.80	-0.0429	0.0413	0.0413	0.7890
20-SEP-2021	JBMA	449.05	455.65	-0.0146	0.0306	0.0306	0.5846
20-SEP-2021	JCHAC	2217.30	2237.75	-0.0092	0.0219	0.0218	0.4165
20-SEP-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	JETAIRWAYS	107.45	102.45	0.0477	0.0416	0.0417	0.7967
20-SEP-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	JHS	24.35	25.50	-0.0461	0.0376	0.0376	0.7183
20-SEP-2021	JIKIND	0.60	0.55	0.0870	0.0900	0.0900	1.7194
20-SEP-2021	JINDALPHOT	113.05	114.55	-0.0132	0.0397	0.0396	0.7566
20-SEP-2021	JINDALPOLY	1002.35	1042.65	-0.0394	0.0337	0.0337	0.6438
20-SEP-2021	JINDALSAW	115.05	123.00	-0.0668	0.0316	0.0319	0.6094
20-SEP-2021	JINDALSTEL	351.10	386.60	-0.0963	0.0334	0.0340	0.6496
20-SEP-2021	JINDCOT	3.35	3.35	0.0000	0.0329	0.0328	0.6266
20-SEP-2021	JINDRILL	136.05	139.60	-0.0258	0.0333	0.0332	0.6343
20-SEP-2021	JINDWORLD	86.45	86.00	0.0052	0.0362	0.0361	0.6897
20-SEP-2021	JISLDVREQS	22.10	23.05	-0.0421	0.0355	0.0355	0.6782
20-SEP-2021	JISLJALEQS	35.05	36.85	-0.0501	0.0400	0.0400	0.7642
20-SEP-2021	JITFINFRA	133.70	127.40	0.0483	0.0401	0.0401	0.7661
20-SEP-2021	JIYAECO	4.40	4.65	-0.0553	0.0292	0.0294	0.5617
20-SEP-2021	JKCEMENT	3275.15	3379.50	-0.0314	0.0216	0.0217	0.4146
20-SEP-2021	JKIL	187.50	194.20	-0.0351	0.0296	0.0296	0.5655
20-SEP-2021	JKLAKSHMI	681.40	688.65	-0.0106	0.0247	0.0247	0.4719
20-SEP-2021	JKPAPER	233.40	243.40	-0.0420	0.0339	0.0339	0.6477
20-SEP-2021	JKTYRE	149.70	153.40	-0.0244	0.0304	0.0303	0.5789
20-SEP-2021	JMA	64.10	64.85	-0.0116	0.0359	0.0358	0.6840
20-SEP-2021	JMCPROJECT	98.85	102.10	-0.0323	0.0321	0.0321	0.6133
20-SEP-2021	JMFINANCIL	89.90	90.55	-0.0072	0.0273	0.0272	0.5197
20-SEP-2021	JMTAUTOLTD	2.70	2.75	-0.0183	0.0335	0.0334	0.6381
20-SEP-2021	JOCIL	230.85	243.65	-0.0540	0.0390	0.0391	0.7470
20-SEP-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	JPASSOCIAT	9.40	9.90	-0.0518	0.0447	0.0447	0.8540
20-SEP-2021	JPINFRATEC	1.95	2.00	-0.0253	0.0426	0.0425	0.8120
20-SEP-2021	JPOLYINVST	51.20	48.10	0.0625	0.0408	0.0409	0.7814
20-SEP-2021	JPPOWER	4.25	4.35	-0.0233	0.0458	0.0457	0.8731
20-SEP-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	JSL	155.10	163.80	-0.0546	0.0381	0.0382	0.7298
20-SEP-2021	JSLHISAR	278.55	297.25	-0.0650	0.0343	0.0345	0.6591
20-SEP-2021	JSWENERGY	330.80	323.45	0.0225	0.0312	0.0311	0.5942
20-SEP-2021	JSWHL	4557.50	4691.50	-0.0290	0.0265	0.0265	0.5063
20-SEP-2021	JSWISPL	32.35	34.05	-0.0512	0.0355	0.0356	0.6801
20-SEP-2021	JSWSTEEL	633.20	682.30	-0.0747	0.0252	0.0257	0.4910
20-SEP-2021	JTEKTINDIA	105.25	108.80	-0.0332	0.0327	0.0327	0.6247
20-SEP-2021	JUBLFOOD	4083.30	4102.85	-0.0048	0.0232	0.0232	0.4432
20-SEP-2021	JUBLINDS	490.10	503.65	-0.0273	0.0387	0.0387	0.7394
20-SEP-2021	JUBLINGREA	747.85	754.95	-0.0094	0.0267	0.0266	0.5082
20-SEP-2021	JUBLPHARMA	605.80	614.35	-0.0140	0.0272	0.0272	0.5197
20-SEP-2021	JUMPNET	8.90	8.95	-0.0056	0.0341	0.0340	0.6496
20-SEP-2021	JUNIORBEES	444.28	452.73	-0.0188	0.0110	0.0110	0.2102
20-SEP-2021	JUSTDIAL	983.20	984.30	-0.0011	0.0362	0.0361	0.6897
20-SEP-2021	JYOTHYLAB	166.15	171.90	-0.0340	0.0201	0.0201	0.3840
20-SEP-2021	JYOTISTRUC	15.95	15.25	0.0449	0.0621	0.0620	1.1845
20-SEP-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	KABRAEXTRU	232.90	242.25	-0.0394	0.0396	0.0396	0.7566
20-SEP-2021	KAJARIACER	1140.40	1155.00	-0.0127	0.0203	0.0202	0.3859
20-SEP-2021	KAKATCEM	235.95	245.15	-0.0383	0.0326	0.0327	0.6247
20-SEP-2021	KALPATPOWR	398.15	408.10	-0.0247	0.0243	0.0243	0.4643
20-SEP-2021	KALYANIFRG	205.50	206.65	-0.0056	0.0268	0.0268	0.5120
20-SEP-2021	KALYANKJIL	69.65	71.90	-0.0318	0.0170	0.0171	0.3267
20-SEP-2021	KAMATHOTEL	48.90	47.55	0.0280	0.0345	0.0344	0.6572
20-SEP-2021	KAMDHENU	193.50	195.60	-0.0108	0.0343	0.0342	0.6534
20-SEP-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	KANANIIND	8.75	8.85	-0.0114	0.0434	0.0433	0.8272
20-SEP-2021	KANORICHEM	200.90	199.80	0.0055	0.0351	0.0350	0.6687
20-SEP-2021	KANPRPLA	170.35	180.55	-0.0582	0.0293	0.0295	0.5636
20-SEP-2021	KANSAINER	615.05	613.95	0.0018	0.0203	0.0202	0.3859
20-SEP-2021	KAPSTON	83.25	86.40	-0.0371	0.0309	0.0309	0.5903
20-SEP-2021	KARDA	16.65	17.30	-0.0383	0.0266	0.0267	0.5101
20-SEP-2021	KARMAENG	18.90	19.05	-0.0079	0.0422	0.0421	0.8043
20-SEP-2021	KARURVYSYA	47.75	49.90	-0.0440	0.0292	0.0293	0.5598
20-SEP-2021	KAUSHALYA	2.60	2.60	0.0000	0.0608	0.0606	1.1578
20-SEP-2021	KAVVERITEL	11.60	11.60	0.0000	0.0301	0.0300	0.5731
20-SEP-2021	KAYA	432.05	447.25	-0.0346	0.0363	0.0363	0.6935
20-SEP-2021	KCP	142.05	147.25	-0.0360	0.0306	0.0306	0.5846
20-SEP-2021	KCPSUGIND	21.45	22.45	-0.0456	0.0340	0.0340	0.6496
20-SEP-2021	KDDL	419.65	426.90	-0.0171	0.0345	0.0344	0.6572
20-SEP-2021	KEC	438.45	416.85	0.0505	0.0223	0.0225	0.4299
20-SEP-2021	KECL	17.00	17.25	-0.0146	0.0339	0.0338	0.6457
20-SEP-2021	KEERTI	19.25	20.05	-0.0407	0.0270	0.0271	0.5177
20-SEP-2021	KEI	866.50	844.15	0.0261	0.0271	0.0271	0.5177
20-SEP-2021	KELLTONTEC	51.50	52.20	-0.0135	0.0409	0.0408	0.7795
20-SEP-2021	KENNAMET	1387.45	1435.30	-0.0339	0.0245	0.0246	0.4700
20-SEP-2021	KERNEX	60.85	61.25	-0.0066	0.0366	0.0365	0.6973
20-SEP-2021	KESORAMIND	71.80	76.95	-0.0693	0.0357	0.0360	0.6878
20-SEP-2021	KEYFINSERV	78.60	80.40	-0.0226	0.0566	0.0565	1.0794
20-SEP-2021	KHADIM	235.90	238.80	-0.0122	0.0363	0.0362	0.6916
20-SEP-2021	KHAICHEM	56.60	58.50	-0.0330	0.0342	0.0342	0.6534
20-SEP-2021	KHAITANLTD	41.95	41.50	0.0108	0.0239	0.0238	0.4547
20-SEP-2021	KHANDSE	17.35	17.40	-0.0029	0.0381	0.0380	0.7260
20-SEP-2021	KICL	2118.75	2178.05	-0.0276	0.0228	0.0228	0.4356
20-SEP-2021	KILITCH	173.40	175.65	-0.0129	0.0349	0.0348	0.6649
20-SEP-2021	KIMS	1217.65	1230.15	-0.0102	0.0161	0.0160	0.3057
20-SEP-2021	KINGFA	1020.05	1046.25	-0.0254	0.0361	0.0361	0.6897
20-SEP-2021	KIOCL	246.05	255.55	-0.0379	0.0342	0.0342	0.6534
20-SEP-2021	KIRIINDUS	508.20	526.30	-0.0350	0.0327	0.0327	0.6247
20-SEP-2021	KIRLFER	229.90	240.75	-0.0461	0.0292	0.0293	0.5598
20-SEP-2021	KIRLOSBROS	359.35	366.35	-0.0193	0.0353	0.0353	0.6744
20-SEP-2021	KIRLOSENG	209.65	213.10	-0.0163	0.0280	0.0280	0.5349
20-SEP-2021	KIRLOSIND	1607.35	1686.40	-0.0480	0.0309	0.0310	0.5923
20-SEP-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	KITEX	169.60	167.45	0.0128	0.0345	0.0344	0.6572
20-SEP-2021	KKCL	888.25	880.75	0.0085	0.0198	0.0198	0.3783
20-SEP-2021	KMSUGAR	25.40	25.85	-0.0176	0.0426	0.0426	0.8139
20-SEP-2021	KNRCON	292.20	301.55	-0.0315	0.0235	0.0235	0.4490
20-SEP-2021	KOKUYOCMLN	65.30	66.60	-0.0197	0.0305	0.0304	0.5808
20-SEP-2021	KOLTEPATIL	310.00	303.95	0.0197	0.0315	0.0314	0.5999
20-SEP-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	KOPRAN	211.80	211.50	0.0014	0.0367	0.0366	0.6992
20-SEP-2021	KOTAKBANK	2001.45	2007.90	-0.0032	0.0208	0.0207	0.3955
20-SEP-2021	KOTAKBKETF	375.68	380.21	-0.0120	0.0180	0.0180	0.3439
20-SEP-2021	KOTAKGOLD	40.47	40.56	-0.0022	0.0080	0.0080	0.1528
20-SEP-2021	KOTAKIT	36.12	36.13	-0.0003	0.0082	0.0082	0.1567
20-SEP-2021	KOTAKNIFTY	183.51	185.39	-0.0102	0.0111	0.0111	0.2121
20-SEP-2021	KOTAKNV20	98.49	98.26	0.0023	0.0114	0.0113	0.2159
20-SEP-2021	KOTAKPSUBK	231.55	242.93	-0.0480	0.0222	0.0224	0.4280
20-SEP-2021	KOTARISUG	31.85	32.95	-0.0340	0.0416	0.0415	0.7929
20-SEP-2021	KOTHARIPET	52.30	53.30	-0.0189	0.0407	0.0406	0.7757
20-SEP-2021	KOTHARIPRO	99.20	99.05	0.0015	0.0378	0.0377	0.7203
20-SEP-2021	KOVAI	1658.60	1697.35	-0.0231	0.0126	0.0126	0.2407
20-SEP-2021	KPIGLOBAL	137.15	134.90	0.0165	0.0148	0.0148	0.2828
20-SEP-2021	KPITTECH	314.30	319.45	-0.0163	0.0296	0.0295	0.5636
20-SEP-2021	KPRMILL	2168.45	2222.30	-0.0245	0.0294	0.0293	0.5598
20-SEP-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	KRBL	266.65	265.60	0.0039	0.0355	0.0354	0.6763
20-SEP-2021	KREBSBIO	184.05	172.25	0.0663	0.0426	0.0427	0.8158
20-SEP-2021	KRIDHANINF	4.25	4.45	-0.0460	0.0379	0.0379	0.7241
20-SEP-2021	KRISHANA	169.45	171.65	-0.0129	0.0295	0.0295	0.5636
20-SEP-2021	KRSNAA	799.95	840.95	-0.0500	0.0065	0.0074	0.1414
20-SEP-2021	KSB	1228.50	1244.15	-0.0127	0.0237	0.0237	0.4528
20-SEP-2021	KSCL	600.20	606.90	-0.0111	0.0278	0.0277	0.5292
20-SEP-2021	KSL	391.90	406.00	-0.0353	0.0268	0.0268	0.5120
20-SEP-2021	KTKBANK	67.50	72.00	-0.0645	0.0266	0.0269	0.5139
20-SEP-2021	KUANTUM	72.80	74.80	-0.0271	0.0367	0.0367	0.7012
20-SEP-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	L&TFH	83.80	85.50	-0.0201	0.0284	0.0284	0.5426
20-SEP-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	LAKPRE	4.50	4.70	-0.0435	0.1450	0.1447	2.7645
20-SEP-2021	LALPATHLAB	3945.65	3981.10	-0.0089	0.0244	0.0244	0.4662
20-SEP-2021	LAMBODHARA	81.90	83.35	-0.0175	0.0416	0.0416	0.7948
20-SEP-2021	LAOPALA	289.65	301.65	-0.0406	0.0270	0.0270	0.5158
20-SEP-2021	LASA	72.50	73.50	-0.0137	0.0358	0.0357	0.6820
20-SEP-2021	LAURUSLABS	633.00	651.15	-0.0283	0.0265	0.0265	0.5063
20-SEP-2021	LAXMIMACH	7948.10	8277.65	-0.0406	0.0242	0.0243	0.4643
20-SEP-2021	LCCINFOTEC	2.00	2.05	-0.0247	0.1677	0.1672	3.1944
20-SEP-2021	LEMONTREE	39.30	40.30	-0.0251	0.0299	0.0299	0.5712
20-SEP-2021	LFIC	79.05	79.95	-0.0113	0.0302	0.0302	0.5770
20-SEP-2021	LGBBROSLTD	409.65	418.70	-0.0219	0.0302	0.0301	0.5751
20-SEP-2021	LGBFORGE	6.75	7.05	-0.0435	0.0395	0.0395	0.7546
20-SEP-2021	LIBAS	59.95	59.95	0.0000	0.0300	0.0300	0.5731
20-SEP-2021	LIBERTSHOE	167.15	167.70	-0.0033	0.0310	0.0309	0.5903
20-SEP-2021	LICHSGFIN	404.40	417.75	-0.0325	0.0254	0.0254	0.4853
20-SEP-2021	LICNETFGSC	23.23	22.58	0.0284	0.0107	0.0109	0.2082
20-SEP-2021	LICNETFN50	186.88	186.96	-0.0004	0.0229	0.0228	0.4356
20-SEP-2021	LICNETFSEN	629.80	631.36	-0.0025	0.0220	0.0219	0.4184
20-SEP-2021	LICNFNHGP	173.82	174.18	-0.0021	0.0214	0.0213	0.4069
20-SEP-2021	LIKHITHA	371.80	388.15	-0.0430	0.0268	0.0269	0.5139
20-SEP-2021	LINCOLN	384.30	384.30	0.0000	0.0303	0.0303	0.5789
20-SEP-2021	LINCPEN	212.50	219.40	-0.0320	0.0279	0.0279	0.5330
20-SEP-2021	LINDEINDIA	2571.10	2659.10	-0.0337	0.0279	0.0280	0.5349
20-SEP-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0009	0.0009	0.0172
20-SEP-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
20-SEP-2021	LODHA	983.00	1005.30	-0.0224	0.0214	0.0214	0.4088
20-SEP-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	LOKESHMACH	54.40	54.85	-0.0082	0.0385	0.0384	0.7336
20-SEP-2021	LOTUSEYE	45.75	46.90	-0.0248	0.0321	0.0321	0.6133
20-SEP-2021	LOVABLE	112.55	113.70	-0.0102	0.0362	0.0361	0.6897
20-SEP-2021	LPDC	4.65	4.70	-0.0107	0.0483	0.0482	0.9209
20-SEP-2021	LSIL	3.00	3.05	-0.0165	0.0457	0.0456	0.8712
20-SEP-2021	LT	1704.35	1716.20	-0.0069	0.0184	0.0184	0.3515
20-SEP-2021	LTI	5547.30	5715.20	-0.0298	0.0227	0.0227	0.4337
20-SEP-2021	LTTS	4452.60	4558.65	-0.0235	0.0267	0.0267	0.5101
20-SEP-2021	LUMAXIND	1470.50	1467.90	0.0018	0.0229	0.0229	0.4375
20-SEP-2021	LUMAXTECH	136.05	139.35	-0.0240	0.0317	0.0317	0.6056
20-SEP-2021	LUPIN	933.75	950.95	-0.0183	0.0211	0.0211	0.4031
20-SEP-2021	LUXIND	3853.45	4000.30	-0.0374	0.0249	0.0250	0.4776
20-SEP-2021	LXCHEM	512.85	539.80	-0.0512	0.0263	0.0264	0.5044
20-SEP-2021	LYKALABS	87.90	84.50	0.0394	0.0379	0.0379	0.7241
20-SEP-2021	LYPSAGEMS	4.55	4.75	-0.0430	0.0396	0.0396	0.7566
20-SEP-2021	M&M	738.00	754.15	-0.0216	0.0218	0.0218	0.4165
20-SEP-2021	M&MFIN	176.15	179.35	-0.0180	0.0317	0.0317	0.6056
20-SEP-2021	MAANALU	132.35	136.65	-0.0320	0.0438	0.0438	0.8368
20-SEP-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	MACPOWER	175.85	179.00	-0.0178	0.0367	0.0366	0.6992
20-SEP-2021	MADHAV	53.15	56.00	-0.0522	0.0376	0.0377	0.7203
20-SEP-2021	MADHUCON	4.85	4.75	0.0208	0.0385	0.0384	0.7336
20-SEP-2021	MADRASFERT	29.20	29.50	-0.0102	0.0352	0.0351	0.6706
20-SEP-2021	MAESGETF	29.80	30.20	-0.0133	0.0070	0.0070	0.1337
20-SEP-2021	MAFANG	53.43	54.08	-0.0121	0.0064	0.0065	0.1242
20-SEP-2021	MAFSETF	18.19	18.42	-0.0126	0.0049	0.0049	0.0936
20-SEP-2021	MAGADSUGAR	289.80	281.80	0.0280	0.0382	0.0382	0.7298
20-SEP-2021	MAGNUM	8.10	8.00	0.0124	0.0429	0.0428	0.8177
20-SEP-2021	MAHABANK	18.55	19.30	-0.0396	0.0355	0.0355	0.6782
20-SEP-2021	MAHAPEXLTD	89.75	94.45	-0.0510	0.0502	0.0502	0.9591
20-SEP-2021	MAHASTEEL	91.15	92.50	-0.0147	0.0344	0.0344	0.6572
20-SEP-2021	MAHEPC	135.75	139.65	-0.0283	0.0259	0.0259	0.4948
20-SEP-2021	MAHESHWARI	103.55	102.95	0.0058	0.0334	0.0333	0.6362
20-SEP-2021	MAHINDCIE	227.85	236.00	-0.0351	0.0303	0.0303	0.5789
20-SEP-2021	MAHLIFE	272.00	277.15	-0.0188	0.0242	0.0242	0.4623
20-SEP-2021	MAHLOG	714.65	727.30	-0.0175	0.0284	0.0284	0.5426
20-SEP-2021	MAHSCOOTER	4493.40	4431.75	0.0138	0.0257	0.0256	0.4891
20-SEP-2021	MAHSEAMLES	314.70	319.25	-0.0144	0.0216	0.0216	0.4127
20-SEP-2021	MAITHANALL	964.65	1052.30	-0.0870	0.0314	0.0319	0.6094
20-SEP-2021	MAJESCO	85.85	87.95	-0.0242	0.0325	0.0325	0.6209
20-SEP-2021	MALUPAPER	32.95	34.40	-0.0431	0.0363	0.0364	0.6954
20-SEP-2021	MAN50ETF	179.27	181.23	-0.0109	0.0134	0.0134	0.2560
20-SEP-2021	MANAKALUCO	20.90	22.00	-0.0513	0.0413	0.0414	0.7909
20-SEP-2021	MANAKCOAT	14.20	14.40	-0.0140	0.0426	0.0425	0.8120
20-SEP-2021	MANAKSIA	64.95	66.20	-0.0191	0.0313	0.0312	0.5961
20-SEP-2021	MANAKSTEEL	34.40	35.05	-0.0187	0.0364	0.0364	0.6954
20-SEP-2021	MANALIPETC	105.35	103.15	0.0211	0.0353	0.0352	0.6725
20-SEP-2021	MANAPPURAM	161.40	163.75	-0.0145	0.0288	0.0287	0.5483
20-SEP-2021	MANGALAM	144.70	147.30	-0.0178	0.0389	0.0388	0.7413
20-SEP-2021	MANGCHEFER	72.95	73.90	-0.0129	0.0363	0.0362	0.6916
20-SEP-2021	MANGLMCEM	456.15	484.00	-0.0593	0.0281	0.0283	0.5407
20-SEP-2021	MANGTIMBER	17.90	17.90	0.0000	0.0311	0.0310	0.5923
20-SEP-2021	MANINDS	104.05	111.15	-0.0660	0.0342	0.0345	0.6591
20-SEP-2021	MANINFRA	81.85	81.80	0.0006	0.0328	0.0328	0.6266
20-SEP-2021	MANUGRAPH	12.05	12.65	-0.0486	0.0364	0.0364	0.6954
20-SEP-2021	MANXT50	422.56	429.64	-0.0166	0.0136	0.0136	0.2598
20-SEP-2021	MARALOVER	74.15	77.10	-0.0390	0.0351	0.0351	0.6706
20-SEP-2021	MARATHON	81.75	83.75	-0.0242	0.0361	0.0360	0.6878
20-SEP-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	MARICO	567.45	560.10	0.0130	0.0153	0.0153	0.2923
20-SEP-2021	MARINE	37.85	37.35	0.0133	0.0238	0.0237	0.4528
20-SEP-2021	MARKSANS	69.30	71.15	-0.0263	0.0362	0.0361	0.6897
20-SEP-2021	MARUTI	6950.80	7014.40	-0.0091	0.0192	0.0192	0.3668
20-SEP-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	MASFIN	803.10	794.40	0.0109	0.0235	0.0235	0.4490
20-SEP-2021	MASKINVEST	39.70	37.85	0.0477	0.0314	0.0315	0.6018
20-SEP-2021	MASTEK	2959.35	2962.00	-0.0009	0.0327	0.0326	0.6228
20-SEP-2021	MATRIMONY	1014.80	1047.35	-0.0316	0.0323	0.0323	0.6171
20-SEP-2021	MAWANASUG	82.10	86.05	-0.0470	0.0370	0.0370	0.7069
20-SEP-2021	MAXHEALTH	373.25	379.25	-0.0159	0.0246	0.0246	0.4700
20-SEP-2021	MAXIND	71.60	71.85	-0.0035	0.0175	0.0175	0.3343
20-SEP-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	MAXVIL	92.85	95.05	-0.0234	0.0316	0.0316	0.6037
20-SEP-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	MAYURUNIQ	479.00	477.65	0.0028	0.0288	0.0287	0.5483
20-SEP-2021	MAZDA	642.05	663.45	-0.0328	0.0341	0.0341	0.6515
20-SEP-2021	MAZDOCK	257.10	255.05	0.0080	0.0243	0.0243	0.4643
20-SEP-2021	MBAPL	184.40	180.10	0.0236	0.0340	0.0339	0.6477
20-SEP-2021	MBECL	7.10	7.45	-0.0481	0.0375	0.0375	0.7164
20-SEP-2021	MBLINFRA	18.55	19.30	-0.0396	0.0362	0.0362	0.6916
20-SEP-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	MCDHOLDING	70.05	66.70	0.0490	0.0345	0.0346	0.6610
20-SEP-2021	MCDOWELL-N	738.00	741.75	-0.0051	0.0190	0.0190	0.3630
20-SEP-2021	MCL	41.75	41.80	-0.0012	0.0392	0.0391	0.7470
20-SEP-2021	MCLEODRUSS	26.80	28.00	-0.0438	0.0397	0.0397	0.7585
20-SEP-2021	MCX	1593.50	1596.25	-0.0017	0.0237	0.0237	0.4528
20-SEP-2021	MEGASOFT	20.70	21.15	-0.0215	0.0373	0.0373	0.7126
20-SEP-2021	MELSTAR	4.30	4.10	0.0476	0.0729	0.0728	1.3908
20-SEP-2021	MENONBE	73.05	75.00	-0.0263	0.0313	0.0313	0.5980
20-SEP-2021	MEP	20.65	21.35	-0.0333	0.0406	0.0406	0.7757
20-SEP-2021	MERCATOR	1.85	1.90	-0.0267	0.0453	0.0452	0.8635
20-SEP-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	METALFORGE	5.45	5.40	0.0092	0.0392	0.0392	0.7489
20-SEP-2021	METROPOLIS	3034.55	3145.70	-0.0360	0.0260	0.0261	0.4986
20-SEP-2021	MFL	696.05	748.05	-0.0720	0.0168	0.0175	0.3343
20-SEP-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	MFSL	1048.00	1081.70	-0.0317	0.0268	0.0268	0.5120
20-SEP-2021	MGEL	50.55	51.05	-0.0098	0.0198	0.0197	0.3764
20-SEP-2021	MGL	1107.55	1135.90	-0.0253	0.0207	0.0207	0.3955
20-SEP-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	MHRIL	238.20	235.25	0.0125	0.0265	0.0265	0.5063
20-SEP-2021	MIDHANI	184.70	185.05	-0.0019	0.0242	0.0241	0.4604
20-SEP-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	MINDACORP	129.55	136.05	-0.0490	0.0302	0.0303	0.5789
20-SEP-2021	MINDAIND	708.90	713.95	-0.0071	0.0269	0.0268	0.5120
20-SEP-2021	MINDSPACE	295.30	297.45	-0.0073	0.0079	0.0079	0.1509
20-SEP-2021	MINDTECK	86.80	88.95	-0.0245	0.0365	0.0365	0.6973
20-SEP-2021	MINDTREE	4124.10	4184.20	-0.0145	0.0251	0.0251	0.4795
20-SEP-2021	MIRCELECTR	17.75	18.60	-0.0468	0.0357	0.0357	0.6820
20-SEP-2021	MIRZAINT	58.05	57.35	0.0121	0.0294	0.0293	0.5598
20-SEP-2021	MITTAL	10.25	10.40	-0.0145	0.0305	0.0304	0.5808
20-SEP-2021	MMFL	829.15	830.15	-0.0012	0.0295	0.0294	0.5617
20-SEP-2021	MMP	154.25	158.50	-0.0272	0.0361	0.0361	0.6897
20-SEP-2021	MMTC	43.15	44.90	-0.0398	0.0373	0.0374	0.7145
20-SEP-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	MODIRUBBER	100.35	105.60	-0.0510	0.0428	0.0428	0.8177
20-SEP-2021	MODISNME	71.10	72.10	-0.0140	0.0190	0.0190	0.3630
20-SEP-2021	MOGSEC	49.00	48.89	0.0022	0.0067	0.0067	0.1280
20-SEP-2021	MOHITIND	12.85	13.00	-0.0116	0.0491	0.0489	0.9342
20-SEP-2021	MOHOTAIND	8.70	8.60	0.0116	0.0421	0.0420	0.8024
20-SEP-2021	MOIL	158.65	162.90	-0.0264	0.0248	0.0248	0.4738
20-SEP-2021	MOKSH	37.70	37.25	0.0120	0.0149	0.0149	0.2847
20-SEP-2021	MOL	116.80	118.60	-0.0153	0.0187	0.0187	0.3573
20-SEP-2021	MOLDTECH	79.65	82.70	-0.0376	0.0333	0.0333	0.6362
20-SEP-2021	MOLDTKPAC	542.40	564.65	-0.0402	0.0246	0.0247	0.4719
20-SEP-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	MOM100	30.97	30.83	0.0045	0.0129	0.0129	0.2465
20-SEP-2021	MOM50	172.38	174.90	-0.0145	0.0128	0.0128	0.2445
20-SEP-2021	MON100	110.24	112.08	-0.0166	0.0140	0.0140	0.2675
20-SEP-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
20-SEP-2021	MONTECARLO	333.20	354.45	-0.0618	0.0267	0.0270	0.5158
20-SEP-2021	MORARJEE	15.60	16.10	-0.0315	0.0377	0.0377	0.7203
20-SEP-2021	MOREPENLAB	58.35	60.20	-0.0312	0.0408	0.0408	0.7795
20-SEP-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	MOTHERSUMI	216.40	223.00	-0.0300	0.0307	0.0307	0.5865
20-SEP-2021	MOTILALOFS	813.80	818.25	-0.0055	0.0277	0.0276	0.5273
20-SEP-2021	MOTOGENFIN	26.00	25.15	0.0332	0.0357	0.0357	0.6820
20-SEP-2021	MPHASIS	3106.70	3194.10	-0.0277	0.0236	0.0236	0.4509
20-SEP-2021	MPSLTD	689.75	696.35	-0.0095	0.0321	0.0320	0.6114
20-SEP-2021	MRF	78875.40	79396.90	-0.0066	0.0173	0.0173	0.3305
20-SEP-2021	MRO-TEK	65.55	61.70	0.0605	0.0526	0.0526	1.0049
20-SEP-2021	MRPL	43.30	44.90	-0.0363	0.0277	0.0277	0.5292
20-SEP-2021	MSPL	9.70	9.90	-0.0204	0.0331	0.0331	0.6324
20-SEP-2021	MSTCLTD	315.95	322.55	-0.0207	0.0380	0.0379	0.7241
20-SEP-2021	MTARTECH	1374.00	1409.85	-0.0258	0.0204	0.0204	0.3897
20-SEP-2021	MTEDUCARE	8.25	8.75	-0.0588	0.0379	0.0381	0.7279
20-SEP-2021	MTNL	18.15	18.65	-0.0272	0.0391	0.0391	0.7470
20-SEP-2021	MUKANDENGG	25.45	25.45	0.0000	0.0363	0.0362	0.6916
20-SEP-2021	MUKANDLTD	137.80	142.95	-0.0367	0.0364	0.0364	0.6954
20-SEP-2021	MUKTAARTS	37.45	37.95	-0.0133	0.0306	0.0306	0.5846
20-SEP-2021	MUNJALAU	56.95	57.90	-0.0165	0.0307	0.0306	0.5846
20-SEP-2021	MUNJALSHOW	132.60	135.05	-0.0183	0.0261	0.0261	0.4986
20-SEP-2021	MURUDCERA	24.80	25.05	-0.0100	0.0382	0.0381	0.7279
20-SEP-2021	MUTHOOTCAP	398.70	401.15	-0.0061	0.0265	0.0265	0.5063
20-SEP-2021	MUTHOOTFIN	1475.25	1513.50	-0.0256	0.0243	0.0243	0.4643
20-SEP-2021	NACLIND	74.60	75.05	-0.0060	0.0352	0.0351	0.6706
20-SEP-2021	NAGAFERT	11.10	11.25	-0.0134	0.0362	0.0361	0.6897
20-SEP-2021	NAGREEKCAP	8.05	7.75	0.0380	0.0594	0.0593	1.1329
20-SEP-2021	NAGREEKEXP	31.85	33.45	-0.0490	0.0393	0.0393	0.7508
20-SEP-2021	NAHARCAP	256.70	264.50	-0.0299	0.0419	0.0419	0.8005
20-SEP-2021	NAHARINDUS	110.00	113.25	-0.0291	0.0327	0.0327	0.6247
20-SEP-2021	NAHARPOLY	224.70	240.10	-0.0663	0.0433	0.0435	0.8311
20-SEP-2021	NAHARSPING	374.10	388.10	-0.0367	0.0344	0.0344	0.6572
20-SEP-2021	NAM-INDIA	434.40	439.60	-0.0119	0.0257	0.0256	0.4891
20-SEP-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	NATCOPHARM	923.75	937.65	-0.0149	0.0215	0.0215	0.4108
20-SEP-2021	NATHBIOGEN	327.55	338.20	-0.0320	0.0318	0.0318	0.6075
20-SEP-2021	NATIONALUM	85.75	94.15	-0.0935	0.0319	0.0325	0.6209
20-SEP-2021	NATNLSTEEL	3.85	3.95	-0.0256	0.0397	0.0397	0.7585
20-SEP-2021	NAUKRI	6596.05	6614.60	-0.0028	0.0265	0.0264	0.5044
20-SEP-2021	NAVINFLUOR	3713.90	3860.15	-0.0386	0.0275	0.0275	0.5254
20-SEP-2021	NAVKARCORP	41.25	42.80	-0.0369	0.0379	0.0379	0.7241
20-SEP-2021	NAVNETEDUL	100.75	102.90	-0.0211	0.0220	0.0220	0.4203
20-SEP-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	NAZARA	2100.90	2078.40	0.0108	0.0209	0.0209	0.3993
20-SEP-2021	NBCC	43.15	44.05	-0.0206	0.0317	0.0316	0.6037
20-SEP-2021	NBIFIN	2687.15	2701.60	-0.0054	0.0321	0.0320	0.6114
20-SEP-2021	NBVENTURES	114.55	119.95	-0.0461	0.0334	0.0335	0.6400
20-SEP-2021	NCC	78.15	80.00	-0.0234	0.0360	0.0360	0.6878
20-SEP-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	NCLIND	231.95	239.30	-0.0312	0.0291	0.0291	0.5560
20-SEP-2021	NCPSESDL24	106.85	106.85	0.0000	0.0013	0.0013	0.0248
20-SEP-2021	NDGL	1380.00	1416.95	-0.0264	0.0419	0.0418	0.7986
20-SEP-2021	NDL	70.75	73.05	-0.0320	0.0385	0.0384	0.7336
20-SEP-2021	NDRAUTO	404.10	413.25	-0.0224	0.0359	0.0358	0.6840
20-SEP-2021	NDTV	79.85	72.60	0.0952	0.0320	0.0327	0.6247
20-SEP-2021	NECCLTD	19.50	20.50	-0.0500	0.0419	0.0420	0.8024
20-SEP-2021	NECLIFE	29.10	29.45	-0.0120	0.0416	0.0415	0.7929
20-SEP-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	NELCAST	83.15	83.95	-0.0096	0.0353	0.0352	0.6725
20-SEP-2021	NELCO	535.65	509.95	0.0492	0.0353	0.0353	0.6744
20-SEP-2021	NEOGEN	1265.65	1130.40	0.1130	0.0299	0.0308	0.5884
20-SEP-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	NESCO	586.55	598.65	-0.0204	0.0223	0.0223	0.4260
20-SEP-2021	NESTLEIND	20322.00	20175.75	0.0072	0.0157	0.0156	0.2980
20-SEP-2021	NETF	218.22	216.86	0.0063	0.0202	0.0202	0.3859
20-SEP-2021	NETFCONSUM	78.32	78.83	-0.0065	0.0138	0.0138	0.2636
20-SEP-2021	NETFDIVOPP	45.02	45.53	-0.0113	0.0188	0.0188	0.3592
20-SEP-2021	NETFGILT5Y	49.01	48.89	0.0025	0.0009	0.0009	0.0172
20-SEP-2021	NETFIT	36.12	36.37	-0.0069	0.0116	0.0115	0.2197
20-SEP-2021	NETFLTGILT	22.87	22.77	0.0044	0.0087	0.0087	0.1662
20-SEP-2021	NETFMID150	111.86	113.75	-0.0168	0.0149	0.0149	0.2847
20-SEP-2021	NETFNIF100	182.85	184.06	-0.0066	0.0186	0.0186	0.3554
20-SEP-2021	NETFNV20	98.60	99.99	-0.0140	0.0153	0.0153	0.2923
20-SEP-2021	NETFPHARMA	14.20	14.45	-0.0175	0.0049	0.0050	0.0955
20-SEP-2021	NETFSDL26	106.14	106.15	-0.0001	0.0008	0.0008	0.0153
20-SEP-2021	NETWORK18	50.20	50.80	-0.0119	0.0309	0.0308	0.5884
20-SEP-2021	NEULANDLAB	1586.30	1615.10	-0.0180	0.0365	0.0364	0.6954
20-SEP-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	NEWGEN	582.90	594.50	-0.0197	0.0305	0.0304	0.5808
20-SEP-2021	NEXTMEDIA	6.25	5.60	0.1098	0.0443	0.0449	0.8578
20-SEP-2021	NFL	56.00	56.95	-0.0168	0.0330	0.0330	0.6305
20-SEP-2021	NGIL	107.90	103.90	0.0378	0.0156	0.0157	0.2999
20-SEP-2021	NH	527.00	532.80	-0.0109	0.0245	0.0244	0.4662
20-SEP-2021	NHPC	27.95	27.70	0.0090	0.0182	0.0182	0.3477
20-SEP-2021	NIACL	169.35	175.95	-0.0382	0.0338	0.0338	0.6457
20-SEP-2021	NIBL	18.90	19.15	-0.0131	0.0407	0.0406	0.7757
20-SEP-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	NIFTYBEES	187.76	189.82	-0.0109	0.0124	0.0124	0.2369
20-SEP-2021	NIFTYEES	22871.50	22994.00	-0.0053	0.0230	0.0230	0.4394
20-SEP-2021	NIITLTD	314.50	321.65	-0.0225	0.0336	0.0336	0.6419
20-SEP-2021	NILAINFRA	5.35	5.35	0.0000	0.0400	0.0399	0.7623
20-SEP-2021	NILASPACES	1.75	1.75	0.0000	0.0412	0.0411	0.7852
20-SEP-2021	NILKAMAL	2836.15	2903.75	-0.0236	0.0223	0.0224	0.4280
20-SEP-2021	NIPPOBATRY	1027.85	1047.40	-0.0188	0.0332	0.0332	0.6343
20-SEP-2021	NIRAJ	42.35	43.80	-0.0337	0.0242	0.0243	0.4643
20-SEP-2021	NITCO	23.05	22.75	0.0131	0.0313	0.0312	0.5961
20-SEP-2021	NITINFIRE	1.40	1.50	-0.0690	0.0640	0.0640	1.2227
20-SEP-2021	NITINSPIN	195.65	204.90	-0.0462	0.0340	0.0341	0.6515
20-SEP-2021	NITIRAJ	44.50	45.85	-0.0299	0.0186	0.0187	0.3573
20-SEP-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	NKIND	34.85	37.35	-0.0693	0.0570	0.0571	1.0909
20-SEP-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	NLCINDIA	55.15	55.85	-0.0126	0.0217	0.0216	0.4127
20-SEP-2021	NMDC	136.00	147.40	-0.0805	0.0276	0.0281	0.5368
20-SEP-2021	NOCIL	294.55	296.80	-0.0076	0.0310	0.0309	0.5903
20-SEP-2021	NOIDATOLL	5.65	5.65	0.0000	0.0329	0.0329	0.6286
20-SEP-2021	NORBTEAEXP	7.30	6.90	0.0564	0.0331	0.0332	0.6343
20-SEP-2021	NOVARTIND	812.10	835.95	-0.0289	0.0505	0.0504	0.9629
20-SEP-2021	NPBET	185.48	188.47	-0.0160	0.0185	0.0185	0.3534
20-SEP-2021	NRAIL	308.55	313.95	-0.0173	0.0331	0.0330	0.6305
20-SEP-2021	NRBBEARING	138.75	138.00	0.0054	0.0290	0.0289	0.5521
20-SEP-2021	NSIL	1686.95	1703.70	-0.0099	0.0294	0.0294	0.5617
20-SEP-2021	NTL	2.30	2.35	-0.0215	0.0790	0.0788	1.5055
20-SEP-2021	NTPC	122.70	123.75	-0.0085	0.0181	0.0181	0.3458
20-SEP-2021	NUCLEUS	530.35	541.85	-0.0215	0.0293	0.0292	0.5579
20-SEP-2021	NURECA	1630.95	1670.55	-0.0240	0.0269	0.0269	0.5139
20-SEP-2021	NUVOCO	539.65	538.60	0.0019	0.0044	0.0044	0.0841
20-SEP-2021	NXTDIGITAL	420.60	434.10	-0.0316	0.0254	0.0254	0.4853
20-SEP-2021	OAL	995.50	1019.85	-0.0242	0.0338	0.0338	0.6457
20-SEP-2021	OBEROIRLTY	717.50	741.00	-0.0322	0.0272	0.0273	0.5216
20-SEP-2021	OCCL	1080.40	1109.65	-0.0267	0.0240	0.0240	0.4585
20-SEP-2021	OEGIL	29.45	29.45	0.0000	0.0019	0.0019	0.0363
20-SEP-2021	OFSS	4694.75	4790.70	-0.0202	0.0203	0.0203	0.3878
20-SEP-2021	OIL	195.15	199.80	-0.0235	0.0239	0.0239	0.4566
20-SEP-2021	OILCOUNTUB	6.60	6.60	0.0000	0.0392	0.0391	0.7470
20-SEP-2021	OLECTRA	386.80	388.00	-0.0031	0.0359	0.0358	0.6840
20-SEP-2021	OMAXAUTO	48.00	48.45	-0.0093	0.0379	0.0378	0.7222
20-SEP-2021	OMAXE	71.65	73.95	-0.0316	0.0265	0.0265	0.5063
20-SEP-2021	OMINFRAL	26.90	28.75	-0.0665	0.0377	0.0379	0.7241
20-SEP-2021	OMKARCHEM	16.45	17.25	-0.0475	0.0414	0.0414	0.7909
20-SEP-2021	ONELIFECAP	17.15	17.35	-0.0116	0.0537	0.0536	1.0240
20-SEP-2021	ONEPOINT	34.80	36.60	-0.0504	0.0380	0.0381	0.7279
20-SEP-2021	ONGC	128.50	127.75	0.0059	0.0241	0.0241	0.4604
20-SEP-2021	ONMOBILE	114.85	119.30	-0.0380	0.0406	0.0406	0.7757
20-SEP-2021	ONWARDTEC	225.85	228.35	-0.0110	0.0409	0.0408	0.7795
20-SEP-2021	OPTIEMUS	354.55	338.65	0.0459	0.0383	0.0383	0.7317
20-SEP-2021	OPTOCIRCUI	3.55	3.65	-0.0278	0.0378	0.0378	0.7222
20-SEP-2021	ORBTEXP	73.45	74.25	-0.0108	0.0340	0.0339	0.6477
20-SEP-2021	ORCHPHARMA	418.30	420.15	-0.0044	0.0344	0.0343	0.6553
20-SEP-2021	ORICONENT	31.65	32.95	-0.0403	0.0333	0.0333	0.6362
20-SEP-2021	ORIENTABRA	30.50	28.55	0.0661	0.0368	0.0370	0.7069
20-SEP-2021	ORIENTALTL	8.55	8.70	-0.0174	0.0382	0.0381	0.7279
20-SEP-2021	ORIENTBELL	343.25	342.90	0.0010	0.0368	0.0367	0.7012
20-SEP-2021	ORIENTCEM	152.20	157.55	-0.0345	0.0286	0.0287	0.5483
20-SEP-2021	ORIENTELEC	341.85	354.65	-0.0368	0.0226	0.0227	0.4337
20-SEP-2021	ORIENTHOT	34.60	34.95	-0.0101	0.0283	0.0282	0.5388
20-SEP-2021	ORIENTLTD	70.00	69.65	0.0050	0.0362	0.0361	0.6897
20-SEP-2021	ORIENTPPR	29.75	29.70	0.0017	0.0343	0.0342	0.6534
20-SEP-2021	ORISSAMINE	3077.85	3112.95	-0.0113	0.0354	0.0353	0.6744
20-SEP-2021	ORTEL	1.15	1.20	-0.0426	0.0861	0.0860	1.6430
20-SEP-2021	ORTINLAB	27.00	27.50	-0.0183	0.0325	0.0324	0.6190
20-SEP-2021	OSWALAGRO	17.95	18.05	-0.0056	0.0401	0.0400	0.7642
20-SEP-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PAEL	6.40	6.25	0.0237	0.0650	0.0649	1.2399
20-SEP-2021	PAGEIND	32714.40	33119.40	-0.0123	0.0211	0.0211	0.4031
20-SEP-2021	PAISALO	778.35	801.30	-0.0291	0.0314	0.0314	0.5999
20-SEP-2021	PALASHSECU	72.00	72.90	-0.0124	0.0405	0.0404	0.7718
20-SEP-2021	PALREDTEC	121.60	115.50	0.0515	0.0399	0.0399	0.7623
20-SEP-2021	PANACEABIO	292.70	297.45	-0.0161	0.0387	0.0386	0.7375
20-SEP-2021	PANACHE	55.60	57.00	-0.0249	0.0392	0.0391	0.7470
20-SEP-2021	PANAMAPET	270.10	286.30	-0.0582	0.0377	0.0379	0.7241
20-SEP-2021	PAR	157.20	150.00	0.0469	0.0034	0.0048	0.0917
20-SEP-2021	PARACABLES	12.60	12.80	-0.0157	0.0430	0.0430	0.8215
20-SEP-2021	PARAGMILK	126.25	129.25	-0.0235	0.0304	0.0304	0.5808
20-SEP-2021	PARSVNATH	16.00	16.80	-0.0488	0.0369	0.0370	0.7069
20-SEP-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PATELENG	16.75	16.80	-0.0030	0.0403	0.0402	0.7680
20-SEP-2021	PATINTLOG	22.80	22.80	0.0000	0.0379	0.0378	0.7222
20-SEP-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PATSPINLTD	10.45	10.05	0.0390	0.0476	0.0476	0.9094
20-SEP-2021	PBAINFRA	10.75	10.40	0.0331	0.0493	0.0492	0.9400
20-SEP-2021	PCJEWELLER	24.75	25.35	-0.0240	0.0360	0.0360	0.6878
20-SEP-2021	PDMJEPAPER	37.75	39.50	-0.0453	0.0360	0.0360	0.6878
20-SEP-2021	PDPL	3.05	3.05	0.0000	0.0227	0.0227	0.4337
20-SEP-2021	PDSMFL	1273.10	1309.90	-0.0285	0.0251	0.0251	0.4795
20-SEP-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PEARLPOLY	15.55	16.00	-0.0285	0.0322	0.0321	0.6133
20-SEP-2021	PEL	2503.55	2634.65	-0.0510	0.0297	0.0298	0.5693
20-SEP-2021	PENIND	28.95	30.00	-0.0356	0.0361	0.0361	0.6897
20-SEP-2021	PENINLAND	10.90	11.40	-0.0449	0.0364	0.0364	0.6954
20-SEP-2021	PERSISTENT	3531.75	3538.05	-0.0018	0.0234	0.0233	0.4451
20-SEP-2021	PETRONET	228.30	232.20	-0.0169	0.0181	0.0181	0.3458
20-SEP-2021	PFC	133.45	138.30	-0.0357	0.0229	0.0230	0.4394
20-SEP-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PFIZER	5765.70	5872.30	-0.0183	0.0184	0.0184	0.3515
20-SEP-2021	PFOCUS	82.55	86.90	-0.0514	0.0425	0.0425	0.8120
20-SEP-2021	PFS	17.70	18.05	-0.0196	0.0307	0.0306	0.5846
20-SEP-2021	PGEL	405.65	405.40	0.0006	0.0391	0.0390	0.7451
20-SEP-2021	PGHH	13862.55	13923.20	-0.0044	0.0142	0.0142	0.2713
20-SEP-2021	PGHL	5376.00	5398.95	-0.0043	0.0182	0.0182	0.3477
20-SEP-2021	PGIL	310.30	324.95	-0.0461	0.0371	0.0372	0.7107
20-SEP-2021	PGINVIT	119.99	119.99	0.0000	0.0045	0.0045	0.0860
20-SEP-2021	PHILIPCARB	246.40	251.35	-0.0199	0.0295	0.0295	0.5636
20-SEP-2021	PHOENIXLTD	843.15	850.95	-0.0092	0.0258	0.0258	0.4929
20-SEP-2021	PIDILITIND	2361.40	2368.45	-0.0030	0.0163	0.0163	0.3114
20-SEP-2021	PIIND	3246.95	3464.20	-0.0648	0.0232	0.0236	0.4509
20-SEP-2021	PILANIINVS	1849.40	1891.10	-0.0223	0.0221	0.0221	0.4222
20-SEP-2021	PILITA	7.30	7.40	-0.0136	0.0385	0.0384	0.7336
20-SEP-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PIONDIST	145.35	147.25	-0.0130	0.0236	0.0236	0.4509
20-SEP-2021	PIONEEREMB	61.80	64.30	-0.0397	0.0368	0.0368	0.7031
20-SEP-2021	PITTIENG	145.80	153.00	-0.0482	0.0358	0.0359	0.6859
20-SEP-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PKTEA	336.00	340.00	-0.0118	0.0298	0.0298	0.5693
20-SEP-2021	PLASTIBLEN	269.50	277.75	-0.0302	0.0299	0.0299	0.5712
20-SEP-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PNB	38.10	39.75	-0.0424	0.0273	0.0274	0.5235
20-SEP-2021	PNBGILTS	65.80	67.70	-0.0285	0.0314	0.0314	0.5999
20-SEP-2021	PNBHOUSING	641.00	660.65	-0.0302	0.0335	0.0335	0.6400
20-SEP-2021	PNC	37.95	39.55	-0.0413	0.0400	0.0400	0.7642
20-SEP-2021	PNCINFRA	355.70	372.65	-0.0466	0.0271	0.0272	0.5197
20-SEP-2021	PODDARHOUS	178.70	172.70	0.0342	0.0333	0.0333	0.6362
20-SEP-2021	PODDARMENT	356.85	354.90	0.0055	0.0327	0.0326	0.6228
20-SEP-2021	POKARNA	477.45	490.20	-0.0264	0.0386	0.0385	0.7355
20-SEP-2021	POLYCAB	2482.65	2505.80	-0.0093	0.0220	0.0220	0.4203
20-SEP-2021	POLYMED	946.15	951.30	-0.0054	0.0276	0.0276	0.5273
20-SEP-2021	POLYPLEX	1694.05	1743.15	-0.0286	0.0302	0.0302	0.5770
20-SEP-2021	PONNIERODE	242.85	245.20	-0.0096	0.0366	0.0365	0.6973
20-SEP-2021	POONAWALLA	167.70	176.50	-0.0511	0.0354	0.0354	0.6763
20-SEP-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
20-SEP-2021	POWERGRID	177.00	178.80	-0.0101	0.0182	0.0181	0.3458
20-SEP-2021	POWERINDIA	2307.10	2407.85	-0.0427	0.0236	0.0237	0.4528
20-SEP-2021	POWERMECH	850.80	860.80	-0.0117	0.0300	0.0299	0.5712
20-SEP-2021	PPAP	239.75	241.90	-0.0089	0.0322	0.0321	0.6133
20-SEP-2021	PPL	161.10	164.35	-0.0200	0.0342	0.0341	0.6515
20-SEP-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PRADIP	1.15	0.95	0.1911	0.0786	0.0795	1.5188
20-SEP-2021	PRAENG	22.25	21.50	0.0343	0.0442	0.0441	0.8425
20-SEP-2021	PRAJIND	337.35	341.90	-0.0134	0.0343	0.0342	0.6534
20-SEP-2021	PRAKASH	67.45	71.05	-0.0520	0.0376	0.0377	0.7203
20-SEP-2021	PRAKASHSTL	2.15	2.25	-0.0455	0.0764	0.0763	1.4577
20-SEP-2021	PRAXIS	31.35	31.20	0.0048	0.0390	0.0389	0.7432
20-SEP-2021	PRECAM	97.80	87.30	0.1136	0.0383	0.0391	0.7470
20-SEP-2021	PRECOT	219.25	227.55	-0.0372	0.0365	0.0365	0.6973
20-SEP-2021	PRECWIRE	238.85	245.55	-0.0277	0.0297	0.0297	0.5674
20-SEP-2021	PREMEXPLN	234.30	234.25	0.0002	0.0320	0.0319	0.6094
20-SEP-2021	PREMIER	3.55	3.60	-0.0140	0.0447	0.0446	0.8521
20-SEP-2021	PREMIERPOL	68.45	68.20	0.0037	0.0479	0.0478	0.9132
20-SEP-2021	PRESSMN	28.20	27.75	0.0161	0.0372	0.0371	0.7088
20-SEP-2021	PRESTIGE	395.90	410.60	-0.0365	0.0310	0.0310	0.5923
20-SEP-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PRICOLLTD	87.20	91.75	-0.0509	0.0334	0.0335	0.6400
20-SEP-2021	PRIMESECU	81.15	82.55	-0.0171	0.0335	0.0334	0.6381
20-SEP-2021	PRINCEPIPE	685.85	707.90	-0.0316	0.0292	0.0292	0.5579
20-SEP-2021	PRITIKAUTO	16.95	17.20	-0.0146	0.0376	0.0375	0.7164
20-SEP-2021	PRIVISCL	1817.05	1900.50	-0.0449	0.0346	0.0347	0.6629
20-SEP-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PROINDIA	66.60	65.85	0.0113	0.1090	0.1087	2.0767
20-SEP-2021	PROZONINTU	27.50	28.10	-0.0216	0.0388	0.0387	0.7394
20-SEP-2021	PRSMJOHNSN	121.15	123.05	-0.0156	0.0283	0.0282	0.5388
20-SEP-2021	PSB	17.20	17.85	-0.0371	0.0324	0.0324	0.6190
20-SEP-2021	PSPPROJECT	424.25	434.25	-0.0233	0.0213	0.0213	0.4069
20-SEP-2021	PSUBNKBEES	25.83	26.98	-0.0436	0.0227	0.0229	0.4375
20-SEP-2021	PTC	96.55	98.85	-0.0235	0.0229	0.0229	0.4375
20-SEP-2021	PTL	46.60	46.50	0.0021	0.0219	0.0219	0.4184
20-SEP-2021	PUNJABCHEM	1702.45	1791.10	-0.0508	0.0317	0.0318	0.6075
20-SEP-2021	PUNJLLOYD	2.00	1.95	0.0253	0.0374	0.0373	0.7126
20-SEP-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	PURVA	101.95	105.70	-0.0361	0.0350	0.0350	0.6687
20-SEP-2021	PVP	4.35	4.50	-0.0339	0.0888	0.0886	1.6927
20-SEP-2021	PVR	1423.80	1392.05	0.0226	0.0264	0.0264	0.5044
20-SEP-2021	QGOLDHALF	1993.85	1996.40	-0.0013	0.0083	0.0083	0.1586
20-SEP-2021	QNIFTY	1814.20	1841.03	-0.0147	0.0113	0.0113	0.2159
20-SEP-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	QUESS	940.50	972.25	-0.0332	0.0284	0.0284	0.5426
20-SEP-2021	QUICKHEAL	226.90	231.15	-0.0186	0.0349	0.0348	0.6649
20-SEP-2021	QUINTEGRA	1.15	1.10	0.0445	0.0195	0.0197	0.3764
20-SEP-2021	RADAAN	1.55	1.50	0.0328	0.0679	0.0677	1.2934
20-SEP-2021	RADICO	931.05	922.45	0.0093	0.0258	0.0257	0.4910
20-SEP-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	RADIOCITY	23.45	23.75	-0.0127	0.0244	0.0244	0.4662
20-SEP-2021	RAILTEL	133.70	130.70	0.0227	0.0216	0.0216	0.4127
20-SEP-2021	RAIN	225.85	237.70	-0.0511	0.0330	0.0331	0.6324
20-SEP-2021	RAJESHEXPO	580.40	581.65	-0.0022	0.0180	0.0179	0.3420
20-SEP-2021	RAJMET	137.85	139.60	-0.0126	0.0218	0.0217	0.4146
20-SEP-2021	RAJRATAN	2005.75	2041.90	-0.0179	0.0340	0.0339	0.6477
20-SEP-2021	RAJRAYON	0.25	0.25	0.0000	0.2151	0.2145	4.0980
20-SEP-2021	RAJSREESUG	25.70	26.80	-0.0419	0.0363	0.0364	0.6954
20-SEP-2021	RAJTV	35.65	36.25	-0.0167	0.0355	0.0355	0.6782
20-SEP-2021	RAJVIR	7.05	7.25	-0.0280	0.0209	0.0210	0.4012
20-SEP-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	RALLIS	286.80	291.65	-0.0168	0.0219	0.0218	0.4165
20-SEP-2021	RAMANEWS	18.40	18.70	-0.0162	0.0343	0.0342	0.6534
20-SEP-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	RAMASTEEL	245.85	256.05	-0.0407	0.0343	0.0343	0.6553
20-SEP-2021	RAMCOCEM	980.85	1011.80	-0.0311	0.0191	0.0192	0.3668
20-SEP-2021	RAMCOIND	292.05	301.25	-0.0310	0.0263	0.0264	0.5044
20-SEP-2021	RAMCOSYS	486.65	504.80	-0.0366	0.0356	0.0356	0.6801
20-SEP-2021	RAMKY	145.05	151.45	-0.0432	0.0394	0.0394	0.7527
20-SEP-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	RANASUG	24.95	25.85	-0.0354	0.0418	0.0418	0.7986
20-SEP-2021	RANEENGINE	300.75	306.00	-0.0173	0.0344	0.0343	0.6553
20-SEP-2021	RANEHOLDIN	603.75	623.40	-0.0320	0.0313	0.0313	0.5980
20-SEP-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	RATNAMANI	2173.40	2194.20	-0.0095	0.0179	0.0179	0.3420
20-SEP-2021	RAYMOND	411.20	418.80	-0.0183	0.0249	0.0248	0.4738
20-SEP-2021	RBL	907.95	923.25	-0.0167	0.0283	0.0283	0.5407
20-SEP-2021	RBLBANK	174.00	181.00	-0.0394	0.0325	0.0326	0.6228
20-SEP-2021	RCF	73.15	74.05	-0.0122	0.0300	0.0300	0.5731
20-SEP-2021	RCOM	3.15	3.30	-0.0465	0.0440	0.0440	0.8406
20-SEP-2021	RECLTD	151.30	157.05	-0.0373	0.0227	0.0228	0.4356
20-SEP-2021	REDINGTON	138.60	143.40	-0.0340	0.0353	0.0353	0.6744
20-SEP-2021	REFEX	148.15	151.80	-0.0243	0.0429	0.0429	0.8196
20-SEP-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	REGENCERAM	2.10	2.00	0.0488	0.0307	0.0308	0.5884
20-SEP-2021	RELAXO	1164.50	1171.80	-0.0062	0.0186	0.0186	0.3554
20-SEP-2021	RELCAPITAL	20.60	21.05	-0.0216	0.0404	0.0404	0.7718
20-SEP-2021	RELIANCE	2394.35	2390.55	0.0016	0.0196	0.0196	0.3745
20-SEP-2021	RELIGARE	169.90	174.40	-0.0261	0.0399	0.0399	0.7623
20-SEP-2021	RELINFRA	98.00	94.55	0.0358	0.0448	0.0448	0.8559
20-SEP-2021	REMSONSIND	229.50	228.75	0.0033	0.0414	0.0413	0.7890
20-SEP-2021	RENUKA	27.60	29.10	-0.0529	0.0392	0.0393	0.7508
20-SEP-2021	REPCOHOME	299.70	310.00	-0.0338	0.0312	0.0312	0.5961
20-SEP-2021	REPL	204.90	212.90	-0.0383	0.0211	0.0212	0.4050
20-SEP-2021	REPRO	504.90	528.55	-0.0458	0.0308	0.0308	0.5884
20-SEP-2021	RESPONIND	122.90	125.35	-0.0197	0.0259	0.0259	0.4948
20-SEP-2021	REVATHI	567.80	602.85	-0.0599	0.0350	0.0352	0.6725
20-SEP-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	RGL	718.75	717.80	0.0013	0.0322	0.0321	0.6133
20-SEP-2021	RHFL	4.70	4.90	-0.0417	0.0417	0.0417	0.7967
20-SEP-2021	RHIM	363.30	372.40	-0.0247	0.0281	0.0281	0.5368
20-SEP-2021	RICOAUTO	46.60	48.05	-0.0306	0.0355	0.0355	0.6782
20-SEP-2021	RIIL	659.55	672.75	-0.0198	0.0325	0.0324	0.6190
20-SEP-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	RITES	276.90	276.20	0.0025	0.0187	0.0187	0.3573
20-SEP-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	RKDL	12.50	12.35	0.0121	0.0423	0.0422	0.8062
20-SEP-2021	RKEC	76.90	80.60	-0.0470	0.0376	0.0377	0.7203
20-SEP-2021	RKFORGE	991.90	1046.50	-0.0536	0.0314	0.0315	0.6018
20-SEP-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
20-SEP-2021	RMCL	2.00	2.10	-0.0488	0.0337	0.0338	0.6457
20-SEP-2021	RML	381.80	384.80	-0.0078	0.0378	0.0377	0.7203
20-SEP-2021	RNAVAL	3.05	3.20	-0.0480	0.0411	0.0411	0.7852
20-SEP-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ROHITFERRO	6.30	5.70	0.1001	0.0919	0.0919	1.7557
20-SEP-2021	ROHLTD	91.80	82.65	0.1050	0.0322	0.0329	0.6286
20-SEP-2021	ROLEXRINGS	1064.55	1072.70	-0.0076	0.0051	0.0052	0.0993
20-SEP-2021	ROLLT	2.25	2.25	0.0000	0.0396	0.0395	0.7546
20-SEP-2021	ROLTA	5.80	5.85	-0.0086	0.0376	0.0376	0.7183
20-SEP-2021	ROML	109.85	110.85	-0.0091	0.0532	0.0531	1.0145
20-SEP-2021	ROSSARI	1421.60	1479.55	-0.0400	0.0215	0.0216	0.4127
20-SEP-2021	ROSSELLIND	156.65	169.30	-0.0777	0.0334	0.0338	0.6457
20-SEP-2021	ROUTE	1967.10	2007.35	-0.0203	0.0296	0.0295	0.5636
20-SEP-2021	RPGLIFE	684.55	649.95	0.0519	0.0319	0.0320	0.6114
20-SEP-2021	RPOWER	13.40	13.75	-0.0258	0.0453	0.0452	0.8635
20-SEP-2021	RPPINFRA	75.25	77.00	-0.0230	0.0428	0.0428	0.8177
20-SEP-2021	RPSGVENT	1081.25	988.95	0.0892	0.0377	0.0381	0.7279
20-SEP-2021	RSSOFTWARE	32.70	33.60	-0.0272	0.0419	0.0419	0.8005
20-SEP-2021	RSWM	298.50	308.40	-0.0326	0.0327	0.0327	0.6247
20-SEP-2021	RSYSTEMS	206.85	210.60	-0.0180	0.0329	0.0328	0.6266
20-SEP-2021	RTNINDIA	45.80	47.10	-0.0280	0.0429	0.0428	0.8177
20-SEP-2021	RTNPOWER	4.65	4.70	-0.0107	0.0441	0.0440	0.8406
20-SEP-2021	RUBYMILLS	278.50	283.20	-0.0167	0.0353	0.0352	0.6725
20-SEP-2021	RUCHI	1047.45	1051.05	-0.0034	0.0305	0.0304	0.5808
20-SEP-2021	RUCHINFRA	6.95	7.15	-0.0284	0.0407	0.0406	0.7757
20-SEP-2021	RUCHIRA	78.25	78.50	-0.0032	0.0330	0.0329	0.6286
20-SEP-2021	RUPA	477.75	492.40	-0.0302	0.0313	0.0313	0.5980
20-SEP-2021	RUSHIL	259.15	262.40	-0.0125	0.0379	0.0378	0.7222
20-SEP-2021	RVHL	24.35	24.75	-0.0163	0.0235	0.0234	0.4471
20-SEP-2021	RVNL	30.70	30.10	0.0197	0.0263	0.0262	0.5006
20-SEP-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	S&SPOWER	24.30	25.55	-0.0502	0.0486	0.0487	0.9304
20-SEP-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SABEVENTS	3.10	3.20	-0.0317	0.0807	0.0805	1.5380
20-SEP-2021	SABTN	1.90	1.85	0.0267	0.0493	0.0492	0.9400
20-SEP-2021	SADBHAV	49.85	51.15	-0.0257	0.0362	0.0362	0.6916
20-SEP-2021	SADBHIN	16.95	17.80	-0.0489	0.0410	0.0410	0.7833
20-SEP-2021	SAFARI	828.30	856.90	-0.0339	0.0256	0.0257	0.4910
20-SEP-2021	SAGARDEEP	34.80	36.20	-0.0394	0.0322	0.0322	0.6152
20-SEP-2021	SAGCEM	285.20	280.95	0.0150	0.0315	0.0314	0.5999
20-SEP-2021	SAIL	105.80	113.35	-0.0689	0.0337	0.0340	0.6496
20-SEP-2021	SAKAR	160.90	165.95	-0.0309	0.0356	0.0356	0.6801
20-SEP-2021	SAKHTISUG	14.95	15.60	-0.0426	0.0351	0.0352	0.6725
20-SEP-2021	SAKSOFT	956.65	943.80	0.0135	0.0370	0.0369	0.7050
20-SEP-2021	SAKUMA	10.85	11.30	-0.0406	0.0412	0.0412	0.7871
20-SEP-2021	SALASAR	270.85	280.45	-0.0348	0.0313	0.0313	0.5980
20-SEP-2021	SALONA	196.55	198.70	-0.0109	0.0429	0.0428	0.8177
20-SEP-2021	SALSTEEL	10.05	10.55	-0.0486	0.0398	0.0399	0.7623
20-SEP-2021	SALZERELEC	153.80	158.15	-0.0279	0.0336	0.0335	0.6400
20-SEP-2021	SAMBHAAV	2.85	2.90	-0.0174	0.0376	0.0375	0.7164
20-SEP-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SANCO	9.00	9.25	-0.0274	0.0371	0.0371	0.7088
20-SEP-2021	SANDESH	788.45	794.95	-0.0082	0.0257	0.0256	0.4891
20-SEP-2021	SANDHAR	282.40	293.70	-0.0392	0.0251	0.0252	0.4814
20-SEP-2021	SANGAMIND	155.45	159.85	-0.0279	0.0350	0.0350	0.6687
20-SEP-2021	SANGHIIND	66.00	67.25	-0.0188	0.0358	0.0357	0.6820
20-SEP-2021	SANGHVIMOV	174.50	175.10	-0.0034	0.0375	0.0374	0.7145
20-SEP-2021	SANGINITA	26.90	27.20	-0.0111	0.0358	0.0357	0.6820
20-SEP-2021	SANOFI	7830.80	7916.25	-0.0109	0.0146	0.0146	0.2789
20-SEP-2021	SANWARIA	0.65	0.70	-0.0741	0.0464	0.0465	0.8884
20-SEP-2021	SARDAEN	672.30	707.45	-0.0510	0.0335	0.0336	0.6419
20-SEP-2021	SAREGAMA	3668.30	3834.15	-0.0442	0.0323	0.0324	0.6190
20-SEP-2021	SARLAPOLY	47.60	49.00	-0.0290	0.0407	0.0406	0.7757
20-SEP-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SASKEN	1385.20	1420.60	-0.0252	0.0296	0.0296	0.5655
20-SEP-2021	SASTASUNDR	290.60	301.20	-0.0358	0.0361	0.0361	0.6897
20-SEP-2021	SATHAISPAT	3.25	3.50	-0.0741	0.0464	0.0466	0.8903
20-SEP-2021	SATIA	93.55	97.30	-0.0393	0.0269	0.0270	0.5158
20-SEP-2021	SATIN	76.30	78.10	-0.0233	0.0309	0.0309	0.5903
20-SEP-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SBCL	256.85	240.60	0.0654	0.0237	0.0241	0.4604
20-SEP-2021	SBICARD	1072.30	1078.05	-0.0053	0.0207	0.0206	0.3936
20-SEP-2021	SBIETFCON	71.90	72.69	-0.0109	0.0030	0.0030	0.0573
20-SEP-2021	SBIETFIT	359.98	363.24	-0.0090	0.0099	0.0099	0.1891
20-SEP-2021	SBIETFPB	194.84	198.92	-0.0207	0.0179	0.0179	0.3420
20-SEP-2021	SBIETFQLTY	156.67	158.11	-0.0091	0.0110	0.0109	0.2082
20-SEP-2021	SBILIFE	1177.50	1198.80	-0.0179	0.0190	0.0190	0.3630
20-SEP-2021	SBIN	437.45	454.10	-0.0374	0.0236	0.0237	0.4528
20-SEP-2021	SCAPDVR	10.95	10.45	0.0467	0.0653	0.0652	1.2456
20-SEP-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SCHAEFFLER	7320.15	7299.90	0.0028	0.0178	0.0178	0.3401
20-SEP-2021	SCHAND	112.00	116.35	-0.0381	0.0344	0.0344	0.6572
20-SEP-2021	SCHNEIDER	117.00	119.50	-0.0211	0.0324	0.0323	0.6171
20-SEP-2021	SCI	114.05	112.05	0.0177	0.0322	0.0322	0.6152
20-SEP-2021	SDBL	39.75	40.35	-0.0150	0.0345	0.0344	0.6572
20-SEP-2021	SEAMECLTD	1115.55	1136.00	-0.0182	0.0313	0.0312	0.5961
20-SEP-2021	SECURKLOUD	162.25	160.70	0.0096	0.0386	0.0385	0.7355
20-SEP-2021	SELAN	138.90	144.20	-0.0374	0.0301	0.0302	0.5770
20-SEP-2021	SEPOWER	8.20	8.05	0.0185	0.0403	0.0402	0.7680
20-SEP-2021	SEQUENT	214.75	218.85	-0.0189	0.0330	0.0330	0.6305
20-SEP-2021	SERVOTECH	25.90	27.00	-0.0416	0.0071	0.0077	0.1471
20-SEP-2021	SESHAPAPER	173.20	175.40	-0.0126	0.0288	0.0287	0.5483
20-SEP-2021	SETCO	20.85	21.45	-0.0284	0.0384	0.0384	0.7336
20-SEP-2021	SETF10GILT	206.03	206.15	-0.0006	0.0134	0.0134	0.2560
20-SEP-2021	SETFGOLD	4127.45	4128.35	-0.0002	0.0085	0.0085	0.1624
20-SEP-2021	SETFNIF50	178.16	179.57	-0.0079	0.0113	0.0113	0.2159
20-SEP-2021	SETFNIFBK	371.43	376.77	-0.0143	0.0173	0.0173	0.3305
20-SEP-2021	SETFNN50	437.99	446.35	-0.0189	0.0113	0.0113	0.2159
20-SEP-2021	SETUINFRA	1.15	1.20	-0.0426	0.0445	0.0445	0.8502
20-SEP-2021	SEYAIND	52.70	53.05	-0.0066	0.0351	0.0350	0.6687
20-SEP-2021	SFL	2308.40	2256.30	0.0228	0.0178	0.0178	0.3401
20-SEP-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SGIL	149.15	150.25	-0.0073	0.0142	0.0142	0.2713
20-SEP-2021	SGL	13.25	13.65	-0.0297	0.0416	0.0415	0.7929
20-SEP-2021	SHAHALLOYS	18.10	17.25	0.0481	0.0469	0.0469	0.8960
20-SEP-2021	SHAKTIPUMP	710.95	715.45	-0.0063	0.0343	0.0342	0.6534
20-SEP-2021	SHALBY	183.10	184.00	-0.0049	0.0328	0.0327	0.6247
20-SEP-2021	SHALPAINTS	93.75	95.80	-0.0216	0.0314	0.0314	0.5999
20-SEP-2021	SHANKARA	535.05	547.45	-0.0229	0.0369	0.0369	0.7050
20-SEP-2021	SHANTI	20.65	20.95	-0.0144	0.0031	0.0033	0.0630
20-SEP-2021	SHANTIGEAR	166.75	170.30	-0.0211	0.0305	0.0304	0.5808
20-SEP-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SHARDACROP	330.90	338.05	-0.0214	0.0270	0.0270	0.5158
20-SEP-2021	SHARDAMOTR	608.40	620.65	-0.0199	0.0379	0.0378	0.7222
20-SEP-2021	SHAREINDIA	556.85	541.60	0.0278	0.0257	0.0257	0.4910
20-SEP-2021	SHARIABEES	453.11	453.66	-0.0012	0.0164	0.0164	0.3133
20-SEP-2021	SHEMAROO	153.60	152.55	0.0069	0.0439	0.0438	0.8368
20-SEP-2021	SHIL	407.00	419.30	-0.0298	0.0320	0.0319	0.6094
20-SEP-2021	SHILPAMED	554.50	568.50	-0.0249	0.0301	0.0301	0.5751
20-SEP-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SHIVAMAUTO	22.30	22.30	0.0000	0.0322	0.0322	0.6152
20-SEP-2021	SHIVAMILLS	83.50	86.30	-0.0330	0.0343	0.0343	0.6553
20-SEP-2021	SHIVATEX	186.25	193.65	-0.0390	0.0406	0.0406	0.7757
20-SEP-2021	SHK	162.15	168.30	-0.0372	0.0300	0.0300	0.5731
20-SEP-2021	SHOPERSTOP	248.85	259.30	-0.0411	0.0284	0.0285	0.5445
20-SEP-2021	SHRADHA	58.55	53.25	0.0949	0.0329	0.0335	0.6400
20-SEP-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SHREDIGCEM	76.65	78.70	-0.0264	0.0299	0.0299	0.5712
20-SEP-2021	SHREECEM	30101.70	30559.30	-0.0151	0.0200	0.0200	0.3821
20-SEP-2021	SHREEPUSHK	207.80	218.05	-0.0481	0.0345	0.0346	0.6610
20-SEP-2021	SHREERAMA	11.90	11.80	0.0084	0.0394	0.0393	0.7508
20-SEP-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SHRENIK	1.55	1.55	0.0000	0.0379	0.0378	0.7222
20-SEP-2021	SHREYANIND	117.35	118.90	-0.0131	0.0361	0.0360	0.6878
20-SEP-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SHREYAS	396.20	383.25	0.0332	0.0422	0.0422	0.8062
20-SEP-2021	SHRIPISTON	950.70	966.05	-0.0160	0.0251	0.0250	0.4776
20-SEP-2021	SHRIRAMCIT	2369.30	2394.60	-0.0106	0.0307	0.0306	0.5846
20-SEP-2021	SHRIRAMEPC	5.25	5.45	-0.0374	0.0411	0.0411	0.7852
20-SEP-2021	SHYAMCENT	10.80	11.15	-0.0319	0.0439	0.0438	0.8368
20-SEP-2021	SHYAMMETL	382.05	400.80	-0.0479	0.0119	0.0123	0.2350
20-SEP-2021	SHYAMTEL	9.70	9.05	0.0694	0.0463	0.0464	0.8865
20-SEP-2021	SICAL	13.05	12.50	0.0431	0.0389	0.0389	0.7432
20-SEP-2021	SIEMENS	2136.30	2180.55	-0.0205	0.0183	0.0183	0.3496
20-SEP-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SIGIND	46.45	46.00	0.0097	0.0408	0.0407	0.7776
20-SEP-2021	SIL	15.35	15.25	0.0065	0.0279	0.0278	0.5311
20-SEP-2021	SILGO	33.90	34.60	-0.0204	0.0313	0.0313	0.5980
20-SEP-2021	SILINV	269.65	277.00	-0.0269	0.0338	0.0337	0.6438
20-SEP-2021	SILLYMONKS	19.15	19.80	-0.0334	0.0306	0.0306	0.5846
20-SEP-2021	SIMBHALS	26.60	27.50	-0.0333	0.0365	0.0365	0.6973
20-SEP-2021	SIMPLEXINF	44.45	46.80	-0.0515	0.0332	0.0334	0.6381
20-SEP-2021	SINTERCOM	84.15	84.05	0.0012	0.0221	0.0221	0.4222
20-SEP-2021	SINTEX	3.75	3.80	-0.0132	0.0412	0.0411	0.7852
20-SEP-2021	SIRCA	331.85	338.55	-0.0200	0.0250	0.0250	0.4776
20-SEP-2021	SIS	462.90	477.50	-0.0311	0.0237	0.0237	0.4528
20-SEP-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
20-SEP-2021	SITINET	1.60	1.65	-0.0308	0.0446	0.0446	0.8521
20-SEP-2021	SIYSIL	365.10	377.95	-0.0346	0.0344	0.0344	0.6572
20-SEP-2021	SJVN	27.25	27.20	0.0018	0.0159	0.0159	0.3038
20-SEP-2021	SKFINDIA	2956.05	3032.10	-0.0254	0.0202	0.0203	0.3878
20-SEP-2021	SKIL	3.70	3.80	-0.0267	0.0427	0.0426	0.8139
20-SEP-2021	SKIPPER	80.35	82.90	-0.0312	0.0359	0.0359	0.6859
20-SEP-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SKMEGGPROD	83.55	84.70	-0.0137	0.0354	0.0353	0.6744
20-SEP-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SMARTLINK	112.15	111.95	0.0018	0.0367	0.0366	0.6992
20-SEP-2021	SMCGLOBAL	76.25	78.45	-0.0284	0.0211	0.0211	0.4031
20-SEP-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SMLISUZU	534.80	553.75	-0.0348	0.0274	0.0275	0.5254
20-SEP-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SMSLIFE	728.70	728.35	0.0005	0.0358	0.0357	0.6820
20-SEP-2021	SMSPHARMA	157.35	160.50	-0.0198	0.0293	0.0293	0.5598
20-SEP-2021	SNOWMAN	42.85	43.85	-0.0231	0.0346	0.0345	0.6591
20-SEP-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SOBHA	699.50	741.40	-0.0582	0.0338	0.0339	0.6477
20-SEP-2021	SOLARA	1657.30	1652.75	0.0027	0.0298	0.0297	0.5674
20-SEP-2021	SOLARINDS	1928.00	1979.00	-0.0261	0.0196	0.0196	0.3745
20-SEP-2021	SOMANYCERA	669.05	686.00	-0.0250	0.0292	0.0292	0.5579
20-SEP-2021	SOMATEX	8.30	8.65	-0.0413	0.0428	0.0428	0.8177
20-SEP-2021	SOMICONVEY	54.90	54.95	-0.0009	0.0437	0.0436	0.8330
20-SEP-2021	SONACOMS	566.05	570.40	-0.0077	0.0199	0.0198	0.3783
20-SEP-2021	SONATSOFTW	878.40	875.80	0.0030	0.0245	0.0244	0.4662
20-SEP-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
20-SEP-2021	SORILINFRA	112.20	114.10	-0.0168	0.0454	0.0453	0.8655
20-SEP-2021	SOTL	1589.25	1584.45	0.0030	0.0263	0.0263	0.5025
20-SEP-2021	SOUTHBANK	10.05	10.40	-0.0342	0.0300	0.0300	0.5731
20-SEP-2021	SOUTHWEST	95.10	97.00	-0.0198	0.0371	0.0370	0.7069
20-SEP-2021	SPAL	306.35	303.05	0.0108	0.0373	0.0372	0.7107
20-SEP-2021	SPANDANA	605.85	629.15	-0.0377	0.0304	0.0305	0.5827
20-SEP-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SPARC	284.45	290.65	-0.0216	0.0319	0.0319	0.6094
20-SEP-2021	SPCENET	2.00	1.95	0.0253	0.0289	0.0289	0.5521
20-SEP-2021	SPECIALITY	73.70	74.05	-0.0047	0.0348	0.0347	0.6629
20-SEP-2021	SPENCERS	104.65	108.05	-0.0320	0.0324	0.0324	0.6190
20-SEP-2021	SPENTEX	1.20	1.25	-0.0408	0.0715	0.0714	1.3641
20-SEP-2021	SPIC	51.25	52.65	-0.0270	0.0388	0.0388	0.7413
20-SEP-2021	SPICEJET	78.50	78.55	-0.0006	0.0290	0.0290	0.5540
20-SEP-2021	SPLIL	47.20	48.95	-0.0364	0.0385	0.0385	0.7355
20-SEP-2021	SPMLINFRA	11.15	11.05	0.0090	0.0402	0.0401	0.7661
20-SEP-2021	SPTL	4.10	4.10	0.0000	0.0420	0.0419	0.8005
20-SEP-2021	SPYL	0.80	0.75	0.0645	0.0811	0.0810	1.5475
20-SEP-2021	SREEL	175.05	185.10	-0.0558	0.0303	0.0305	0.5827
20-SEP-2021	SREINFRA	8.75	9.00	-0.0282	0.0463	0.0462	0.8826
20-SEP-2021	SRF	10607.55	11099.10	-0.0453	0.0228	0.0230	0.4394
20-SEP-2021	SRHHYPOLTD	324.80	333.15	-0.0254	0.0355	0.0355	0.6782
20-SEP-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SRIPIPES	210.20	217.65	-0.0348	0.0296	0.0296	0.5655
20-SEP-2021	SRPL	34.80	36.50	-0.0477	0.0291	0.0293	0.5598
20-SEP-2021	SRTRANSFIN	1320.20	1360.80	-0.0303	0.0320	0.0320	0.6114
20-SEP-2021	SSWL	1699.90	1734.80	-0.0203	0.0283	0.0283	0.5407
20-SEP-2021	STAMPEDE	0.80	0.85	-0.0606	0.0397	0.0398	0.7604
20-SEP-2021	STAR	585.35	609.40	-0.0403	0.0295	0.0296	0.5655
20-SEP-2021	STARCEMENT	108.90	108.65	0.0023	0.0222	0.0221	0.4222
20-SEP-2021	STARPAPER	144.60	147.60	-0.0205	0.0313	0.0313	0.5980
20-SEP-2021	STCINDIA	101.90	103.95	-0.0199	0.0343	0.0343	0.6553
20-SEP-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	STEELCITY	58.75	59.55	-0.0135	0.0395	0.0394	0.7527
20-SEP-2021	STEELXIND	73.05	75.05	-0.0270	0.0338	0.0338	0.6457
20-SEP-2021	STEL	170.85	177.15	-0.0362	0.0359	0.0359	0.6859
20-SEP-2021	STERTOOLS	193.70	198.65	-0.0252	0.0289	0.0289	0.5521
20-SEP-2021	STLTECH	272.80	277.75	-0.0180	0.0305	0.0304	0.5808
20-SEP-2021	STOVEKRAFT	932.10	948.95	-0.0179	0.0267	0.0266	0.5082
20-SEP-2021	STYLAMIND	1080.95	1129.10	-0.0436	0.0167	0.0170	0.3248
20-SEP-2021	SUBCAPCITY	23.00	23.00	0.0000	0.0300	0.0299	0.5712
20-SEP-2021	SUBEXLTD	51.25	53.95	-0.0513	0.0383	0.0384	0.7336
20-SEP-2021	SUBROS	305.45	310.35	-0.0159	0.0277	0.0276	0.5273
20-SEP-2021	SUDARSCHEM	643.60	658.00	-0.0221	0.0288	0.0288	0.5502
20-SEP-2021	SUMEETINDS	6.95	7.00	-0.0072	0.0380	0.0379	0.7241
20-SEP-2021	SUMICHEM	400.05	404.60	-0.0113	0.0236	0.0236	0.4509
20-SEP-2021	SUMIT	12.30	12.05	0.0205	0.0419	0.0418	0.7986
20-SEP-2021	SUMMITSEC	816.90	774.85	0.0528	0.0236	0.0239	0.4566
20-SEP-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SUNCLAYLTD	3458.70	3457.10	0.0005	0.0265	0.0264	0.5044
20-SEP-2021	SUNDARAM	2.05	2.10	-0.0241	0.0374	0.0374	0.7145
20-SEP-2021	SUNDARMFIN	2424.25	2499.15	-0.0304	0.0218	0.0218	0.4165
20-SEP-2021	SUNDARMHLD	78.45	79.90	-0.0183	0.0280	0.0279	0.5330
20-SEP-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SUNDRMBRAK	396.15	407.85	-0.0291	0.0290	0.0290	0.5540
20-SEP-2021	SUNDRMFAST	924.65	903.35	0.0233	0.0241	0.0241	0.4604
20-SEP-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SUNFLAG	80.15	83.50	-0.0409	0.0355	0.0355	0.6782
20-SEP-2021	SUNPHARMA	756.50	769.90	-0.0176	0.0191	0.0191	0.3649
20-SEP-2021	SUNTECK	433.95	433.40	0.0013	0.0280	0.0280	0.5349
20-SEP-2021	SUNTV	488.15	493.15	-0.0102	0.0238	0.0237	0.4528
20-SEP-2021	SUPERHOUSE	171.65	177.05	-0.0310	0.0334	0.0334	0.6381
20-SEP-2021	SUPERSPIN	11.40	11.90	-0.0429	0.0394	0.0394	0.7527
20-SEP-2021	SUPPETRO	695.85	710.35	-0.0206	0.0263	0.0263	0.5025
20-SEP-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SUPRAJIT	321.45	326.40	-0.0153	0.0259	0.0258	0.4929
20-SEP-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	SUPREMEENG	27.80	27.00	0.0292	0.0296	0.0296	0.5655
20-SEP-2021	SUPREMEIND	2240.15	2248.55	-0.0037	0.0207	0.0207	0.3955
20-SEP-2021	SURANASOL	12.20	12.65	-0.0362	0.0357	0.0357	0.6820
20-SEP-2021	SURANAT&P	6.70	6.90	-0.0294	0.0428	0.0427	0.8158
20-SEP-2021	SURYALAXMI	57.10	57.55	-0.0079	0.0373	0.0372	0.7107
20-SEP-2021	SURYAROSNI	783.70	774.10	0.0123	0.0352	0.0351	0.6706
20-SEP-2021	SURYODAY	185.70	194.65	-0.0471	0.0240	0.0241	0.4604
20-SEP-2021	SUTLEJTEX	61.35	63.65	-0.0368	0.0384	0.0384	0.7336
20-SEP-2021	SUULD	590.35	562.25	0.0488	0.0282	0.0283	0.5407
20-SEP-2021	SUVEN	85.25	86.15	-0.0105	0.0377	0.0377	0.7203
20-SEP-2021	SUVENPHAR	522.20	525.65	-0.0066	0.0251	0.0250	0.4776
20-SEP-2021	SUVIDHAA	18.25	17.70	0.0306	0.0261	0.0262	0.5006
20-SEP-2021	SUZLON	6.50	6.45	0.0077	0.0387	0.0386	0.7375
20-SEP-2021	SVPGLOB	129.95	135.20	-0.0396	0.0214	0.0216	0.4127
20-SEP-2021	SWANENERGY	128.25	129.10	-0.0066	0.0289	0.0289	0.5521
20-SEP-2021	SWARAJENG	1619.90	1634.50	-0.0090	0.0182	0.0182	0.3477
20-SEP-2021	SWELECTES	217.20	227.55	-0.0466	0.0353	0.0354	0.6763
20-SEP-2021	SWSOLAR	356.50	363.50	-0.0194	0.0377	0.0377	0.7203
20-SEP-2021	SYMPHONY	1002.65	1027.25	-0.0242	0.0237	0.0237	0.4528
20-SEP-2021	SYNGENE	643.55	646.90	-0.0052	0.0201	0.0201	0.3840
20-SEP-2021	TAINWALCHM	78.40	78.70	-0.0038	0.0422	0.0421	0.8043
20-SEP-2021	TAJGVK	137.00	130.65	0.0475	0.0259	0.0261	0.4986
20-SEP-2021	TAKE	51.05	52.40	-0.0261	0.0330	0.0330	0.6305
20-SEP-2021	TALBROAUTO	273.75	276.65	-0.0105	0.0337	0.0336	0.6419
20-SEP-2021	TANLA	814.30	834.25	-0.0242	0.0307	0.0307	0.5865
20-SEP-2021	TANTIACONS	6.95	6.90	0.0072	0.0894	0.0892	1.7042
20-SEP-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	TARAPUR	4.20	4.35	-0.0351	0.0243	0.0244	0.4662
20-SEP-2021	TARC	44.55	42.70	0.0424	0.0293	0.0294	0.5617
20-SEP-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	TARMAT	62.20	63.25	-0.0167	0.0434	0.0433	0.8272
20-SEP-2021	TASTYBITE	18580.40	18738.10	-0.0085	0.0263	0.0263	0.5025
20-SEP-2021	TATACHEM	799.75	844.50	-0.0544	0.0227	0.0229	0.4375
20-SEP-2021	TATACOFFEE	202.20	208.40	-0.0302	0.0280	0.0280	0.5349
20-SEP-2021	TATACOMM	1396.35	1406.75	-0.0074	0.0253	0.0253	0.4834
20-SEP-2021	TATACONSUM	857.10	874.15	-0.0197	0.0203	0.0203	0.3878
20-SEP-2021	TATAELXSI	5831.80	5490.45	0.0603	0.0277	0.0280	0.5349
20-SEP-2021	TATAINVEST	1259.20	1301.55	-0.0331	0.0194	0.0195	0.3725
20-SEP-2021	TATAMETALI	997.85	1026.15	-0.0280	0.0309	0.0309	0.5903
20-SEP-2021	TATAMOTORS	298.95	308.60	-0.0318	0.0304	0.0304	0.5808
20-SEP-2021	TATAMTRDVR	146.90	146.55	0.0024	0.0321	0.0320	0.6114
20-SEP-2021	TATAPOWER	134.30	137.90	-0.0265	0.0253	0.0254	0.4853
20-SEP-2021	TATASTEEL	1253.10	1385.90	-0.1007	0.0270	0.0278	0.5311
20-SEP-2021	TATASTLBSL	86.10	90.60	-0.0509	0.0319	0.0320	0.6114
20-SEP-2021	TATASTLLP	868.85	898.80	-0.0339	0.0304	0.0304	0.5808
20-SEP-2021	TATVA	2092.60	2105.20	-0.0060	0.0083	0.0083	0.1586
20-SEP-2021	TBZ	74.55	76.05	-0.0199	0.0360	0.0359	0.6859
20-SEP-2021	TCI	414.35	426.00	-0.0277	0.0291	0.0291	0.5560
20-SEP-2021	TCIDEVELOP	393.70	356.75	0.0986	0.0331	0.0338	0.6457
20-SEP-2021	TCIEXP	1500.40	1525.55	-0.0166	0.0283	0.0282	0.5388
20-SEP-2021	TCIFINANCE	6.00	5.50	0.0870	0.0431	0.0434	0.8292
20-SEP-2021	TCNSBRANDS	629.30	651.80	-0.0351	0.0285	0.0286	0.5464
20-SEP-2021	TCPLPACK	526.35	530.95	-0.0087	0.0327	0.0326	0.6228
20-SEP-2021	TCS	3823.50	3827.85	-0.0011	0.0161	0.0161	0.3076
20-SEP-2021	TDPOWERSYS	311.85	316.10	-0.0135	0.0372	0.0371	0.7088
20-SEP-2021	TEAMLEASE	4397.20	4650.90	-0.0561	0.0244	0.0247	0.4719
20-SEP-2021	TECHIN	7.10	7.45	-0.0481	0.0503	0.0502	0.9591
20-SEP-2021	TECHM	1431.30	1451.55	-0.0140	0.0200	0.0200	0.3821
20-SEP-2021	TECHNOE	273.15	274.15	-0.0037	0.0262	0.0261	0.4986
20-SEP-2021	TEJASNET	402.00	423.45	-0.0520	0.0367	0.0368	0.7031
20-SEP-2021	TEMBO	287.00	285.45	0.0054	0.0176	0.0175	0.3343
20-SEP-2021	TERASOFT	48.90	50.25	-0.0272	0.0441	0.0440	0.8406
20-SEP-2021	TEXINFRA	58.15	59.00	-0.0145	0.0282	0.0282	0.5388
20-SEP-2021	TEXMOPIPES	49.70	51.10	-0.0278	0.0402	0.0401	0.7661
20-SEP-2021	TEXRAIL	34.60	35.60	-0.0285	0.0318	0.0318	0.6075
20-SEP-2021	TFCILTD	69.05	68.25	0.0117	0.0302	0.0301	0.5751
20-SEP-2021	TFL	5.70	5.90	-0.0345	0.0457	0.0457	0.8731
20-SEP-2021	TGBHOTELS	9.00	9.40	-0.0435	0.0487	0.0487	0.9304
20-SEP-2021	THANGAMAYL	1092.55	1081.20	0.0104	0.0327	0.0326	0.6228
20-SEP-2021	THEINVEST	113.30	117.05	-0.0326	0.0375	0.0375	0.7164
20-SEP-2021	THEMISMED	986.50	1011.55	-0.0251	0.0368	0.0368	0.7031
20-SEP-2021	THERMAX	1463.90	1476.50	-0.0086	0.0203	0.0203	0.3878
20-SEP-2021	THOMASCOOK	65.65	64.85	0.0123	0.0329	0.0328	0.6266
20-SEP-2021	THOMASCOTT	17.60	17.90	-0.0169	0.0886	0.0884	1.6889
20-SEP-2021	THYROCARE	1258.40	1268.75	-0.0082	0.0260	0.0260	0.4967
20-SEP-2021	TI	38.90	40.20	-0.0329	0.0351	0.0351	0.6706
20-SEP-2021	TIDEWATER	1886.60	1924.50	-0.0199	0.0310	0.0310	0.5923
20-SEP-2021	TIIL	815.55	858.75	-0.0516	0.0350	0.0351	0.6706
20-SEP-2021	TIINDIA	1513.70	1463.05	0.0340	0.0243	0.0243	0.4643
20-SEP-2021	TIJARIA	6.05	6.10	-0.0082	0.0340	0.0339	0.6477
20-SEP-2021	TIL	155.35	158.60	-0.0207	0.0314	0.0314	0.5999
20-SEP-2021	TIMESGTY	43.20	43.40	-0.0046	0.0436	0.0435	0.8311
20-SEP-2021	TIMETECHNO	72.35	74.10	-0.0239	0.0298	0.0298	0.5693
20-SEP-2021	TIMKEN	1803.30	1682.80	0.0692	0.0236	0.0241	0.4604
20-SEP-2021	TINPLATE	276.40	282.05	-0.0202	0.0330	0.0330	0.6305
20-SEP-2021	TIPSINDLTD	1170.10	1215.65	-0.0382	0.0386	0.0386	0.7375
20-SEP-2021	TIRUMALCHM	271.00	281.15	-0.0368	0.0384	0.0384	0.7336
20-SEP-2021	TIRUPATIFL	81.00	82.00	-0.0123	0.0300	0.0299	0.5712
20-SEP-2021	TITAN	2077.35	2095.60	-0.0087	0.0196	0.0196	0.3745
20-SEP-2021	TMRVL	14.75	14.65	0.0068	0.0335	0.0335	0.6400
20-SEP-2021	TNPETRO	118.45	122.15	-0.0308	0.0329	0.0329	0.6286
20-SEP-2021	TNPL	129.75	132.25	-0.0191	0.0240	0.0240	0.4585
20-SEP-2021	TNTELE	12.70	12.05	0.0525	0.0735	0.0734	1.4023
20-SEP-2021	TOKYOPLAST	103.25	104.30	-0.0101	0.0342	0.0341	0.6515
20-SEP-2021	TORNTPHARM	3057.40	3097.20	-0.0129	0.0183	0.0183	0.3496
20-SEP-2021	TORNTPOWER	484.65	481.90	0.0057	0.0197	0.0196	0.3745
20-SEP-2021	TOTAL	54.05	55.05	-0.0183	0.0376	0.0376	0.7183
20-SEP-2021	TOUCHWOOD	117.50	116.00	0.0128	0.0330	0.0329	0.6286
20-SEP-2021	TPLPLASTEH	204.45	219.05	-0.0690	0.0396	0.0398	0.7604
20-SEP-2021	TREEHOUSE	9.15	9.10	0.0055	0.0329	0.0329	0.6286
20-SEP-2021	TREJHARA	61.15	61.25	-0.0016	0.0475	0.0474	0.9056
20-SEP-2021	TRENT	979.00	982.45	-0.0035	0.0249	0.0249	0.4757
20-SEP-2021	TRF	119.50	119.70	-0.0017	0.0353	0.0352	0.6725
20-SEP-2021	TRIDENT	24.10	23.75	0.0146	0.0338	0.0337	0.6438
20-SEP-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	TRIGYN	111.20	114.40	-0.0284	0.0409	0.0409	0.7814
20-SEP-2021	TRIL	27.30	28.05	-0.0271	0.0408	0.0408	0.7795
20-SEP-2021	TRITURBINE	135.05	139.00	-0.0288	0.0305	0.0304	0.5808
20-SEP-2021	TRIVENI	169.85	178.25	-0.0483	0.0333	0.0333	0.6362
20-SEP-2021	TTKHLTCARE	679.45	681.95	-0.0037	0.0296	0.0296	0.5655
20-SEP-2021	TTKPRESTIG	9044.05	9169.70	-0.0138	0.0225	0.0225	0.4299
20-SEP-2021	TTL	62.55	63.15	-0.0095	0.0328	0.0327	0.6247
20-SEP-2021	TTML	35.50	37.10	-0.0441	0.0418	0.0418	0.7986
20-SEP-2021	TV18BRDCST	36.80	37.15	-0.0095	0.0342	0.0341	0.6515
20-SEP-2021	TVSELECT	167.55	173.05	-0.0323	0.0328	0.0328	0.6266
20-SEP-2021	TVSMOTOR	545.70	547.10	-0.0026	0.0217	0.0217	0.4146
20-SEP-2021	TVSSRICHAK	2147.40	2184.00	-0.0169	0.0240	0.0239	0.4566
20-SEP-2021	TVTODAY	303.45	306.75	-0.0108	0.0249	0.0249	0.4757
20-SEP-2021	TVVISION	2.35	2.35	0.0000	0.0549	0.0548	1.0470
20-SEP-2021	TWL	89.55	92.30	-0.0302	0.0344	0.0343	0.6553
20-SEP-2021	UBL	1555.00	1594.65	-0.0252	0.0194	0.0194	0.3706
20-SEP-2021	UCALFUEL	146.75	152.70	-0.0397	0.0314	0.0315	0.6018
20-SEP-2021	UCOBANK	13.65	13.90	-0.0181	0.0250	0.0250	0.4776
20-SEP-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	UFLEX	534.80	559.25	-0.0447	0.0291	0.0292	0.5579
20-SEP-2021	UFO	97.55	100.80	-0.0328	0.0297	0.0297	0.5674
20-SEP-2021	UGARSUGAR	26.75	27.40	-0.0240	0.0367	0.0367	0.7012
20-SEP-2021	UGROCAP	125.80	123.70	0.0168	0.0084	0.0084	0.1605
20-SEP-2021	UJAAS	2.75	2.80	-0.0180	0.0366	0.0365	0.6973
20-SEP-2021	UJJIVAN	153.50	155.50	-0.0129	0.0342	0.0342	0.6534
20-SEP-2021	UJJIVANSFB	20.15	20.65	-0.0245	0.0286	0.0285	0.5445
20-SEP-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ULTRACEMCO	7575.95	7711.85	-0.0178	0.0189	0.0189	0.3611
20-SEP-2021	UMANGDAIRY	75.05	76.50	-0.0191	0.0366	0.0365	0.6973
20-SEP-2021	UMESLTD	4.10	4.30	-0.0476	0.0574	0.0574	1.0966
20-SEP-2021	UNICHEMLAB	271.65	273.85	-0.0081	0.0272	0.0271	0.5177
20-SEP-2021	UNIDT	337.45	351.95	-0.0421	0.0275	0.0276	0.5273
20-SEP-2021	UNIENTER	130.35	134.75	-0.0332	0.0322	0.0322	0.6152
20-SEP-2021	UNIONBANK	34.60	35.90	-0.0369	0.0258	0.0258	0.4929
20-SEP-2021	UNITECH	1.80	1.85	-0.0274	0.0385	0.0384	0.7336
20-SEP-2021	UNITEDTEA	403.95	415.20	-0.0275	0.0286	0.0286	0.5464
20-SEP-2021	UNIVASTU	46.60	47.90	-0.0275	0.0344	0.0344	0.6572
20-SEP-2021	UNIVCABLES	165.40	169.20	-0.0227	0.0310	0.0310	0.5923
20-SEP-2021	UNIVPHOTO	345.70	338.45	0.0212	0.0362	0.0361	0.6897
20-SEP-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	UPELECT	175.50	175.00	0.0029	0.2187	0.2182	4.1687
20-SEP-2021	UPL	705.65	742.40	-0.0508	0.0254	0.0255	0.4872
20-SEP-2021	URJA	6.25	6.35	-0.0159	0.0335	0.0334	0.6381
20-SEP-2021	USHAMART	71.00	71.60	-0.0084	0.0379	0.0378	0.7222
20-SEP-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	UTIAMC	1132.50	1176.75	-0.0383	0.0186	0.0187	0.3573
20-SEP-2021	UTIBANKETF	37.39	37.77	-0.0101	0.0144	0.0144	0.2751
20-SEP-2021	UTINEXT50	44.55	45.19	-0.0143	0.0180	0.0179	0.3420
20-SEP-2021	UTINIFTETF	1825.81	1843.13	-0.0094	0.0128	0.0128	0.2445
20-SEP-2021	UTISENSETF	615.31	617.44	-0.0035	0.0138	0.0138	0.2636
20-SEP-2021	UTISXN50	49.03	49.32	-0.0059	0.0285	0.0284	0.5426
20-SEP-2021	UTTAMSTL	4.35	4.35	0.0000	0.0364	0.0363	0.6935
20-SEP-2021	UTTAMSUGAR	182.75	186.95	-0.0227	0.0399	0.0398	0.7604
20-SEP-2021	V2RETAIL	120.65	121.00	-0.0029	0.0333	0.0332	0.6343
20-SEP-2021	VADILALIND	1046.60	1053.70	-0.0068	0.0259	0.0258	0.4929
20-SEP-2021	VAIBHAVGBL	732.10	718.15	0.0192	0.0291	0.0291	0.5560
20-SEP-2021	VAISHALI	37.90	37.50	0.0106	0.0347	0.0347	0.6629
20-SEP-2021	VAKRANGEE	40.45	41.65	-0.0292	0.0383	0.0382	0.7298
20-SEP-2021	VALIANTORG	1380.75	1427.90	-0.0336	0.0223	0.0223	0.4260
20-SEP-2021	VARDHACRLC	63.40	65.70	-0.0356	0.0297	0.0297	0.5674
20-SEP-2021	VARDMNPOLY	23.05	23.45	-0.0172	0.0434	0.0433	0.8272
20-SEP-2021	VARROC	298.95	309.25	-0.0339	0.0319	0.0319	0.6094
20-SEP-2021	VASCONEQ	24.05	25.35	-0.0526	0.0384	0.0384	0.7336
20-SEP-2021	VASWANI	11.85	11.65	0.0170	0.0435	0.0434	0.8292
20-SEP-2021	VBL	876.25	882.20	-0.0068	0.0227	0.0226	0.4318
20-SEP-2021	VEDL	286.55	302.00	-0.0525	0.0298	0.0300	0.5731
20-SEP-2021	VENKEYS	3037.85	3063.45	-0.0084	0.0337	0.0336	0.6419
20-SEP-2021	VENUSREM	460.00	466.80	-0.0147	0.0376	0.0375	0.7164
20-SEP-2021	VERTOZ	97.55	102.40	-0.0485	0.0277	0.0278	0.5311
20-SEP-2021	VESUVIUS	1139.80	1143.40	-0.0032	0.0208	0.0207	0.3955
20-SEP-2021	VETO	101.65	104.15	-0.0243	0.0391	0.0391	0.7470
20-SEP-2021	VGUARD	254.20	259.60	-0.0210	0.0197	0.0197	0.3764
20-SEP-2021	VHL	3092.30	3096.15	-0.0012	0.0323	0.0322	0.6152
20-SEP-2021	VICEROY	3.25	3.20	0.0155	0.0361	0.0360	0.6878
20-SEP-2021	VIDHIING	351.55	367.15	-0.0434	0.0391	0.0391	0.7470
20-SEP-2021	VIJAYA	584.40	627.05	-0.0704	0.0030	0.0058	0.1108
20-SEP-2021	VIJIFIN	1.60	1.60	0.0000	0.0639	0.0637	1.2170
20-SEP-2021	VIKASECO	2.05	2.05	0.0000	0.0435	0.0434	0.8292
20-SEP-2021	VIKASLIFE	3.20	3.30	-0.0308	0.0386	0.0386	0.7375
20-SEP-2021	VIKASPROP	2.15	2.20	-0.0230	0.0347	0.0346	0.6610
20-SEP-2021	VIKASWSP	4.85	4.90	-0.0103	0.0373	0.0372	0.7107
20-SEP-2021	VIMTALABS	283.20	286.10	-0.0102	0.0396	0.0395	0.7546
20-SEP-2021	VINATIORGA	1800.90	1857.20	-0.0308	0.0238	0.0239	0.4566
20-SEP-2021	VINDHYATEL	1110.80	1134.80	-0.0214	0.0300	0.0300	0.5731
20-SEP-2021	VINEETLAB	80.50	79.70	0.0100	0.0284	0.0284	0.5426
20-SEP-2021	VINYLINDIA	220.55	220.75	-0.0009	0.0348	0.0347	0.6629
20-SEP-2021	VIPCLOTHNG	17.95	18.70	-0.0409	0.0339	0.0339	0.6477
20-SEP-2021	VIPIND	490.65	498.70	-0.0163	0.0277	0.0276	0.5273
20-SEP-2021	VIPULLTD	30.35	30.80	-0.0147	0.0379	0.0378	0.7222
20-SEP-2021	VISAKAIND	677.45	689.50	-0.0176	0.0301	0.0301	0.5751
20-SEP-2021	VISASTEEL	10.25	10.40	-0.0145	0.0367	0.0366	0.6992
20-SEP-2021	VISESHINFO	0.20	0.20	0.0000	0.1172	0.1169	2.2334
20-SEP-2021	VISHAL	122.10	126.70	-0.0370	0.0307	0.0307	0.5865
20-SEP-2021	VISHNU	704.75	718.70	-0.0196	0.0352	0.0351	0.6706
20-SEP-2021	VISHWARAJ	138.00	135.65	0.0172	0.0276	0.0276	0.5273
20-SEP-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	VIVIDHA	0.80	0.80	0.0000	0.0743	0.0741	1.4157
20-SEP-2021	VIVIMEDLAB	21.50	21.75	-0.0116	0.0473	0.0472	0.9018
20-SEP-2021	VLSFINANCE	194.30	197.35	-0.0156	0.0374	0.0373	0.7126
20-SEP-2021	VMART	3404.65	3422.80	-0.0053	0.0264	0.0263	0.5025
20-SEP-2021	VOLTAMP	1427.15	1422.05	0.0036	0.0251	0.0250	0.4776
20-SEP-2021	VOLTAS	1221.10	1254.15	-0.0267	0.0201	0.0201	0.3840
20-SEP-2021	VPL	365.00	365.00	0.0000	0.1659	0.1655	3.1619
20-SEP-2021	VRLLOG	336.75	344.05	-0.0214	0.0277	0.0277	0.5292
20-SEP-2021	VSSL	240.55	250.30	-0.0397	0.0349	0.0350	0.6687
20-SEP-2021	VSTIND	3462.55	3478.20	-0.0045	0.0145	0.0145	0.2770
20-SEP-2021	VSTTILLERS	2549.90	2615.95	-0.0256	0.0296	0.0296	0.5655
20-SEP-2021	VTL	1850.65	1911.85	-0.0325	0.0228	0.0228	0.4356
20-SEP-2021	WABAG	346.75	351.00	-0.0122	0.0337	0.0337	0.6438
20-SEP-2021	WABCOINDIA	7012.25	7163.70	-0.0214	0.0189	0.0189	0.3611
20-SEP-2021	WALCHANNAG	54.75	54.45	0.0055	0.0334	0.0333	0.6362
20-SEP-2021	WANBURY	81.00	82.00	-0.0123	0.0319	0.0319	0.6094
20-SEP-2021	WATERBASE	114.85	116.00	-0.0100	0.0304	0.0303	0.5789
20-SEP-2021	WEALTH	231.00	242.10	-0.0469	0.0260	0.0262	0.5006
20-SEP-2021	WEBELSOLAR	64.80	66.05	-0.0191	0.0370	0.0370	0.7069
20-SEP-2021	WEIZMANIND	47.35	47.90	-0.0115	0.0368	0.0367	0.7012
20-SEP-2021	WELCORP	122.45	121.60	0.0070	0.0290	0.0289	0.5521
20-SEP-2021	WELENT	99.60	101.80	-0.0218	0.0303	0.0303	0.5789
20-SEP-2021	WELINV	325.30	331.55	-0.0190	0.0343	0.0342	0.6534
20-SEP-2021	WELSPUNIND	129.10	131.55	-0.0188	0.0336	0.0336	0.6419
20-SEP-2021	WENDT	4396.85	4460.85	-0.0145	0.0289	0.0288	0.5502
20-SEP-2021	WESTLIFE	550.25	543.45	0.0124	0.0240	0.0240	0.4585
20-SEP-2021	WHEELS	772.10	786.20	-0.0181	0.0274	0.0274	0.5235
20-SEP-2021	WHIRLPOOL	2289.85	2246.90	0.0189	0.0202	0.0202	0.3859
20-SEP-2021	WILLAMAGOR	20.15	20.50	-0.0172	0.0398	0.0397	0.7585
20-SEP-2021	WINDLAS	375.10	384.95	-0.0259	0.0106	0.0107	0.2044
20-SEP-2021	WINDMACHIN	28.45	29.35	-0.0311	0.0355	0.0355	0.6782
20-SEP-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	WIPL	64.00	64.90	-0.0140	0.0252	0.0251	0.4795
20-SEP-2021	WIPRO	662.50	665.25	-0.0041	0.0198	0.0197	0.3764
20-SEP-2021	WOCKPHARMA	431.30	440.20	-0.0204	0.0341	0.0340	0.6496
20-SEP-2021	WONDERLA	227.10	227.25	-0.0007	0.0241	0.0241	0.4604
20-SEP-2021	WORTH	88.05	87.95	0.0011	0.0330	0.0329	0.6286
20-SEP-2021	WSI	7.70	8.25	-0.0690	0.0674	0.0674	1.2877
20-SEP-2021	WSTCSTPAPR	231.50	237.55	-0.0258	0.0296	0.0296	0.5655
20-SEP-2021	XCHANGING	108.50	111.70	-0.0291	0.0357	0.0357	0.6820
20-SEP-2021	XELPMOC	372.35	383.55	-0.0296	0.0382	0.0382	0.7298
20-SEP-2021	XPROINDIA	476.65	453.95	0.0488	0.0411	0.0411	0.7852
20-SEP-2021	YAARII	100.60	104.55	-0.0385	0.0366	0.0366	0.6992
20-SEP-2021	YESBANK	12.80	13.25	-0.0346	0.0481	0.0481	0.9189
20-SEP-2021	YUKEN	578.70	591.40	-0.0217	0.0029	0.0033	0.0630
20-SEP-2021	ZEEL	255.45	255.45	0.0000	0.0394	0.0394	0.7527
20-SEP-2021	ZEELEARN	14.65	15.05	-0.0269	0.0379	0.0378	0.7222
20-SEP-2021	ZEEMEDIA	11.80	11.25	0.0477	0.0337	0.0338	0.6457
20-SEP-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ZENITHEXPO	86.40	86.65	-0.0029	0.0399	0.0398	0.7604
20-SEP-2021	ZENITHSTL	0.95	1.10	-0.1466	0.0618	0.0625	1.1941
20-SEP-2021	ZENSARTECH	515.50	547.15	-0.0596	0.0316	0.0318	0.6075
20-SEP-2021	ZENTEC	184.25	193.90	-0.0510	0.0421	0.0421	0.8043
20-SEP-2021	ZODIACLOTH	114.85	112.00	0.0251	0.0325	0.0325	0.6209
20-SEP-2021	ZODJRDMKJ	31.90	31.90	0.0000	0.0368	0.0367	0.7012
20-SEP-2021	ZOMATO	134.30	137.90	-0.0265	0.0169	0.0170	0.3248
20-SEP-2021	ZOTA	350.75	360.55	-0.0276	0.0310	0.0310	0.5923
20-SEP-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2021	ZUARI	112.40	114.40	-0.0176	0.0347	0.0346	0.6610
20-SEP-2021	ZUARIGLOB	128.00	129.60	-0.0124	0.0371	0.0370	0.7069
20-SEP-2021	ZYDUSWELL	2411.80	2406.15	0.0023	0.0159	0.0158	0.3019
20-SEP-2021	502216	-	-	-	-	-	-
20-SEP-2021	503639	-	-	-	-	-	-
20-SEP-2021	503893	-	-	-	-	-	-
20-SEP-2021	504346	-	-	-	-	-	-
20-SEP-2021	504365	-	-	-	-	-	-
20-SEP-2021	506024	-	-	-	-	-	-
20-SEP-2021	506042	-	-	-	-	-	-
20-SEP-2021	506120	-	-	-	-	-	-
20-SEP-2021	506162	-	-	-	-	-	-
20-SEP-2021	506945	-	-	-	-	-	-
20-SEP-2021	507543	-	-	-	-	-	-
20-SEP-2021	507663	-	-	-	-	-	-
20-SEP-2021	508924	-	-	-	-	-	-
20-SEP-2021	509015	-	-	-	-	-	-
20-SEP-2021	509046	-	-	-	-	-	-
20-SEP-2021	511254	-	-	-	-	-	-
20-SEP-2021	511634	-	-	-	-	-	-
20-SEP-2021	512004	-	-	-	-	-	-
20-SEP-2021	512011	-	-	-	-	-	-
20-SEP-2021	512038	-	-	-	-	-	-
20-SEP-2021	512060	-	-	-	-	-	-
20-SEP-2021	512063	-	-	-	-	-	-
20-SEP-2021	512091	-	-	-	-	-	-
20-SEP-2021	512153	-	-	-	-	-	-
20-SEP-2021	512157	-	-	-	-	-	-
20-SEP-2021	512195	-	-	-	-	-	-
20-SEP-2021	512221	-	-	-	-	-	-
20-SEP-2021	512245	-	-	-	-	-	-
20-SEP-2021	512291	-	-	-	-	-	-
20-SEP-2021	512303	-	-	-	-	-	-
20-SEP-2021	512337	-	-	-	-	-	-
20-SEP-2021	512404	-	-	-	-	-	-
20-SEP-2021	512433	-	-	-	-	-	-
20-SEP-2021	512445	-	-	-	-	-	-
20-SEP-2021	512461	-	-	-	-	-	-
20-SEP-2021	512522	-	-	-	-	-	-
20-SEP-2021	517360	-	-	-	-	-	-
20-SEP-2021	521003	-	-	-	-	-	-
20-SEP-2021	522171	-	-	-	-	-	-
20-SEP-2021	524546	-	-	-	-	-	-
20-SEP-2021	526349	-	-	-	-	-	-
20-SEP-2021	526488	-	-	-	-	-	-
20-SEP-2021	530361	-	-	-	-	-	-
20-SEP-2021	530905	-	-	-	-	-	-
20-SEP-2021	531628	-	-	-	-	-	-
20-SEP-2021	531677	-	-	-	-	-	-
20-SEP-2021	531743	-	-	-	-	-	-
20-SEP-2021	531971	-	-	-	-	-	-
20-SEP-2021	532105	-	-	-	-	-	-
20-SEP-2021	532138	-	-	-	-	-	-
20-SEP-2021	538863	-	-	-	-	-	-
20-SEP-2021	539533	-	-	-	-	-	-
20-SEP-2021	539682	-	-	-	-	-	-
20-SEP-2021	540467	-	-	-	-	-	-
20-SEP-2021	542931	-	-	-	-	-	-
20-SEP-2021	543208	-	-	-	-	-	-
20-SEP-2021	543225	-	-	-	-	-	-
20-SEP-2021	543256	-	-	-	-	-	-
20-SEP-2021	543341	-	-	-	-	-	-
20-SEP-2021	AGGARSAIN	-	-	-	-	-	-
20-SEP-2021	ANKUR	-	-	-	-	-	-
20-SEP-2021	ARIHANTCFL	-	-	-	-	-	-
20-SEP-2021	BALAJIAGRO	-	-	-	-	-	-
20-SEP-2021	BESWASTH	-	-	-	-	-	-
20-SEP-2021	CRESCENT	-	-	-	-	-	-
20-SEP-2021	GANODAYA	-	-	-	-	-	-
20-SEP-2021	ISCCL	-	-	-	-	-	-
20-SEP-2021	KCLL	-	-	-	-	-	-
20-SEP-2021	LARK	-	-	-	-	-	-
20-SEP-2021	MEPL	-	-	-	-	-	-
20-SEP-2021	OSEINTRUST	-	-	-	-	-	-
20-SEP-2021	PHF	-	-	-	-	-	-
20-SEP-2021	RATHIIND	-	-	-	-	-	-
20-SEP-2021	RICHNRICH	-	-	-	-	-	-
20-SEP-2021	SARVARAYA	-	-	-	-	-	-
20-SEP-2021	SBHL	-	-	-	-	-	-
20-SEP-2021	SGEL	-	-	-	-	-	-
20-SEP-2021	SHAKUMBHRI	-	-	-	-	-	-
20-SEP-2021	SHREETULSI	-	-	-	-	-	-
20-SEP-2021	SKYBOX	-	-	-	-	-	-
20-SEP-2021	SPMLINDIA	-	-	-	-	-	-
20-SEP-2021	SSF	-	-	-	-	-	-
20-SEP-2021	SWATI	-	-	-	-	-	-
20-SEP-2021	TECHAINPOW	-	-	-	-	-	-