nse-daily-volatility-report-2021-08-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-AUG-2021	20MICRONS	53.45	52.75	0.0132	0.0343	0.0342	0.6534
27-AUG-2021	21STCENMGM	32.40	31.70	0.0218	0.0210	0.0210	0.4012
27-AUG-2021	3IINFOTECH	8.55	8.10	0.0541	0.0372	0.0373	0.7126
27-AUG-2021	3MINDIA	22643.40	22825.50	-0.0080	0.0203	0.0203	0.3878
27-AUG-2021	3PLAND	13.70	13.10	0.0448	0.0536	0.0536	1.0240
27-AUG-2021	500009	28.95	28.60	0.0122	0.0409	0.0408	0.7795
27-AUG-2021	500012	150.10	145.90	0.0284	0.0361	0.0361	0.6897
27-AUG-2021	500014	2.83	2.95	-0.0415	0.0440	0.0439	0.8387
27-AUG-2021	500016	12.55	12.15	0.0324	0.0514	0.0513	0.9801
27-AUG-2021	500028	9.16	9.05	0.0121	0.0337	0.0336	0.6419
27-AUG-2021	500058	9.57	9.90	-0.0339	0.0328	0.0328	0.6266
27-AUG-2021	500068	5378.30	5400.00	-0.0040	0.0258	0.0257	0.4910
27-AUG-2021	500069	194.50	198.10	-0.0183	0.0298	0.0298	0.5693
27-AUG-2021	500120	286.00	272.55	0.0482	0.0362	0.0362	0.6916
27-AUG-2021	500123	3697.25	3697.90	-0.0002	0.0291	0.0291	0.5560
27-AUG-2021	500143	67.15	64.35	0.0426	0.0348	0.0349	0.6668
27-AUG-2021	500147	974.95	971.25	0.0038	0.0332	0.0331	0.6324
27-AUG-2021	500153	73.20	69.65	0.0497	0.0314	0.0315	0.6018
27-AUG-2021	500159	75.20	73.50	0.0229	0.0406	0.0406	0.7757
27-AUG-2021	500166	246.20	240.90	0.0218	0.0302	0.0301	0.5751
27-AUG-2021	500170	18.95	18.05	0.0487	0.0406	0.0406	0.7757
27-AUG-2021	500192	2.02	2.05	-0.0147	0.0339	0.0338	0.6457
27-AUG-2021	500202	9.09	8.66	0.0485	0.0307	0.0309	0.5903
27-AUG-2021	500206	20.45	21.50	-0.0501	0.0348	0.0349	0.6668
27-AUG-2021	500211	6.63	7.36	-0.1045	0.0409	0.0414	0.7909
27-AUG-2021	500213	71.55	71.10	0.0063	0.0342	0.0342	0.6534
27-AUG-2021	500214	2245.15	2226.45	0.0084	0.0312	0.0312	0.5961
27-AUG-2021	500220	131.10	132.90	-0.0136	0.0404	0.0403	0.7699
27-AUG-2021	500223	2.89	2.91	-0.0069	0.0389	0.0388	0.7413
27-AUG-2021	500236	2.54	2.67	-0.0499	0.0312	0.0314	0.5999
27-AUG-2021	500239	42.90	42.95	-0.0012	0.0359	0.0358	0.6840
27-AUG-2021	500240	56.05	58.00	-0.0342	0.0325	0.0325	0.6209
27-AUG-2021	500246	34.20	35.95	-0.0499	0.0325	0.0326	0.6228
27-AUG-2021	500248	3.21	3.21	0.0000	0.0646	0.0645	1.2323
27-AUG-2021	500264	135.20	135.90	-0.0052	0.0387	0.0387	0.7394
27-AUG-2021	500267	123.90	122.25	0.0134	0.0349	0.0349	0.6668
27-AUG-2021	500274	5.69	5.69	0.0000	0.0423	0.0422	0.8062
27-AUG-2021	500284	53.65	51.50	0.0409	0.0354	0.0354	0.6763
27-AUG-2021	500298	2215.30	2200.80	0.0066	0.0309	0.0308	0.5884
27-AUG-2021	500306	54.60	52.00	0.0488	0.0402	0.0402	0.7680
27-AUG-2021	500307	297.20	306.55	-0.0310	0.0172	0.0173	0.3305
27-AUG-2021	500319	49.30	50.65	-0.0270	0.0402	0.0402	0.7680
27-AUG-2021	500333	791.45	729.25	0.0819	0.0383	0.0386	0.7375
27-AUG-2021	500346	31.15	30.75	0.0129	0.0423	0.0422	0.8062
27-AUG-2021	500357	27.85	29.00	-0.0405	0.0342	0.0342	0.6534
27-AUG-2021	500358	3.28	3.45	-0.0505	0.0305	0.0306	0.5846
27-AUG-2021	500360	33.85	32.95	0.0269	0.0368	0.0368	0.7031
27-AUG-2021	500365	13.90	14.15	-0.0178	0.0439	0.0438	0.8368
27-AUG-2021	500367	106.30	102.15	0.0398	0.0344	0.0344	0.6572
27-AUG-2021	500370	36.95	35.20	0.0485	0.0324	0.0325	0.6209
27-AUG-2021	500388	13.30	12.70	0.0462	0.0239	0.0241	0.4604
27-AUG-2021	500414	44.50	43.35	0.0262	0.0349	0.0348	0.6649
27-AUG-2021	500422	23.15	22.15	0.0442	0.0479	0.0479	0.9151
27-AUG-2021	500426	9.96	9.76	0.0203	0.0343	0.0342	0.6534
27-AUG-2021	500449	35.15	35.35	-0.0057	0.0404	0.0403	0.7699
27-AUG-2021	500450	207.90	207.90	0.0000	0.0262	0.0261	0.4986
27-AUG-2021	500456	27.65	28.20	-0.0197	0.0391	0.0390	0.7451
27-AUG-2021	500458	2.65	2.59	0.0229	0.0309	0.0309	0.5903
27-AUG-2021	500655	1008.35	1019.25	-0.0108	0.0307	0.0307	0.5865
27-AUG-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	501111	11.02	11.02	0.0000	0.0042	0.0041	0.0783
27-AUG-2021	501144	13.35	13.35	0.0000	0.0042	0.0042	0.0802
27-AUG-2021	501148	233.25	238.00	-0.0202	0.0168	0.0169	0.3229
27-AUG-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
27-AUG-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	501298	1586.25	1555.80	0.0194	0.0261	0.0261	0.4986
27-AUG-2021	501311	7.97	7.97	0.0000	0.0223	0.0222	0.4241
27-AUG-2021	501314	99.75	101.00	-0.0125	0.0246	0.0245	0.4681
27-AUG-2021	501351	33.25	33.25	0.0000	0.0029	0.0029	0.0554
27-AUG-2021	501370	80.60	84.00	-0.0413	0.0404	0.0404	0.7718
27-AUG-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	501391	166.65	175.00	-0.0489	0.0340	0.0341	0.6515
27-AUG-2021	501421	210.40	204.85	0.0267	0.0314	0.0314	0.5999
27-AUG-2021	501423	1792.75	1798.70	-0.0033	0.0339	0.0338	0.6457
27-AUG-2021	501430	624.65	610.00	0.0237	0.0344	0.0344	0.6572
27-AUG-2021	501477	137.00	137.00	0.0000	0.0287	0.0287	0.5483
27-AUG-2021	501622	22.35	22.35	0.0000	0.0331	0.0330	0.6305
27-AUG-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	501700	18.90	17.25	0.0913	0.0341	0.0347	0.6629
27-AUG-2021	501831	258.45	263.75	-0.0203	0.0332	0.0331	0.6324
27-AUG-2021	501833	9.90	9.91	-0.0010	0.0369	0.0368	0.7031
27-AUG-2021	501848	26.80	25.55	0.0478	0.0407	0.0408	0.7795
27-AUG-2021	501945	1.16	1.18	-0.0171	0.0123	0.0123	0.2350
27-AUG-2021	502015	15.30	15.00	0.0198	0.0433	0.0432	0.8253
27-AUG-2021	502175	98.60	98.85	-0.0025	0.0337	0.0336	0.6419
27-AUG-2021	502250	206.30	206.30	0.0000	0.0136	0.0135	0.2579
27-AUG-2021	502271	13.90	13.90	0.0000	0.0290	0.0289	0.5521
27-AUG-2021	502281	5.07	5.01	0.0119	0.0423	0.0422	0.8062
27-AUG-2021	502294	42.60	42.60	0.0000	0.0209	0.0208	0.3974
27-AUG-2021	502445	11.56	11.50	0.0052	0.0383	0.0382	0.7298
27-AUG-2021	502460	34.00	34.25	-0.0073	0.0114	0.0114	0.2178
27-AUG-2021	502563	1.73	1.73	0.0000	0.0182	0.0181	0.3458
27-AUG-2021	502587	98.60	98.95	-0.0035	0.0383	0.0382	0.7298
27-AUG-2021	502589	23.75	23.75	0.0000	0.0246	0.0245	0.4681
27-AUG-2021	502850	16.90	16.90	0.0000	0.0381	0.0380	0.7260
27-AUG-2021	502865	3128.70	3173.25	-0.0141	0.0322	0.0321	0.6133
27-AUG-2021	502873	88.30	89.65	-0.0152	0.0378	0.0377	0.7203
27-AUG-2021	502893	38.95	41.00	-0.0513	0.0282	0.0284	0.5426
27-AUG-2021	502958	3398.15	3454.65	-0.0165	0.0324	0.0323	0.6171
27-AUG-2021	503092	15.10	15.85	-0.0485	0.0321	0.0322	0.6152
27-AUG-2021	503127	6920.60	7284.80	-0.0513	0.0288	0.0290	0.5540
27-AUG-2021	503162	141.90	140.85	0.0074	0.0379	0.0378	0.7222
27-AUG-2021	503229	70.50	72.05	-0.0217	0.0364	0.0363	0.6935
27-AUG-2021	503349	3133.45	2980.00	0.0502	0.0322	0.0323	0.6171
27-AUG-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	503624	12.83	13.50	-0.0509	0.0316	0.0318	0.6075
27-AUG-2021	503635	12.00	12.00	0.0000	0.0021	0.0021	0.0401
27-AUG-2021	503641	25.85	24.95	0.0354	0.0343	0.0343	0.6553
27-AUG-2021	503657	15.15	15.10	0.0033	0.0390	0.0389	0.7432
27-AUG-2021	503659	97.80	102.40	-0.0460	0.0210	0.0212	0.4050
27-AUG-2021	503663	4.09	3.90	0.0476	0.0324	0.0325	0.6209
27-AUG-2021	503669	10.90	10.40	0.0470	0.0280	0.0281	0.5368
27-AUG-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	503675	1.09	1.12	-0.0272	0.0203	0.0203	0.3878
27-AUG-2021	503681	16.20	16.20	0.0000	0.0084	0.0084	0.1605
27-AUG-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	503691	31.10	32.70	-0.0502	0.0244	0.0246	0.4700
27-AUG-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	503772	11.75	11.35	0.0346	0.0181	0.0183	0.3496
27-AUG-2021	503776	31.95	33.60	-0.0504	0.0317	0.0318	0.6075
27-AUG-2021	503804	610.00	610.30	-0.0005	0.0318	0.0317	0.6056
27-AUG-2021	503816	4.08	4.27	-0.0455	0.0269	0.0270	0.5158
27-AUG-2021	503837	3.04	3.20	-0.0513	0.0206	0.0209	0.3993
27-AUG-2021	503863	3.43	3.43	0.0000	0.0113	0.0112	0.2140
27-AUG-2021	504000	55.00	55.05	-0.0009	0.0307	0.0306	0.5846
27-AUG-2021	504028	88.45	89.45	-0.0112	0.0368	0.0367	0.7012
27-AUG-2021	504076	10.20	10.50	-0.0290	0.0363	0.0362	0.6916
27-AUG-2021	504080	190.90	182.00	0.0477	0.0288	0.0289	0.5521
27-AUG-2021	504084	3765.55	3900.00	-0.0351	0.0294	0.0294	0.5617
27-AUG-2021	504092	33.25	32.50	0.0228	0.0372	0.0371	0.7088
27-AUG-2021	504093	299.50	298.80	0.0023	0.0324	0.0323	0.6171
27-AUG-2021	504132	370.60	367.20	0.0092	0.0384	0.0383	0.7317
27-AUG-2021	504176	1723.70	1641.65	0.0488	0.0466	0.0466	0.8903
27-AUG-2021	504180	21.05	20.05	0.0487	0.0305	0.0306	0.5846
27-AUG-2021	504240	41.05	41.10	-0.0012	0.0375	0.0374	0.7145
27-AUG-2021	504258	439.85	435.85	0.0091	0.0281	0.0281	0.5368
27-AUG-2021	504273	16.70	16.70	0.0000	0.0365	0.0364	0.6954
27-AUG-2021	504340	2.98	2.98	0.0000	0.0146	0.0146	0.2789
27-AUG-2021	504341	49.60	51.55	-0.0386	0.0438	0.0438	0.8368
27-AUG-2021	504356	10.90	10.90	0.0000	0.0067	0.0067	0.1280
27-AUG-2021	504375	122.00	122.00	0.0000	0.0045	0.0045	0.0860
27-AUG-2021	504378	5.79	5.54	0.0441	0.0326	0.0327	0.6247
27-AUG-2021	504380	37.45	35.70	0.0479	0.0198	0.0201	0.3840
27-AUG-2021	504392	10.45	10.17	0.0272	0.0340	0.0340	0.6496
27-AUG-2021	504397	15.43	15.43	0.0000	0.0049	0.0049	0.0936
27-AUG-2021	504398	13.12	13.12	0.0000	0.0109	0.0109	0.2082
27-AUG-2021	504605	659.05	658.20	0.0013	0.0307	0.0306	0.5846
27-AUG-2021	504646	158.90	149.35	0.0620	0.0329	0.0331	0.6324
27-AUG-2021	504648	24.51	23.35	0.0485	0.0483	0.0483	0.9228
27-AUG-2021	504697	2.45	2.49	-0.0162	0.0291	0.0290	0.5540
27-AUG-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	504731	18.05	18.05	0.0000	0.0085	0.0085	0.1624
27-AUG-2021	504746	474.60	474.60	0.0000	0.0144	0.0144	0.2751
27-AUG-2021	504786	317.45	317.40	0.0002	0.0345	0.0344	0.6572
27-AUG-2021	504810	33.00	34.95	-0.0574	0.0343	0.0345	0.6591
27-AUG-2021	504840	1575.15	1531.85	0.0279	0.0373	0.0373	0.7126
27-AUG-2021	504882	3456.55	3638.45	-0.0513	0.0330	0.0331	0.6324
27-AUG-2021	504908	195.70	188.00	0.0401	0.0466	0.0465	0.8884
27-AUG-2021	504918	1716.30	1690.25	0.0153	0.0378	0.0377	0.7203
27-AUG-2021	504959	2501.00	2511.55	-0.0042	0.0263	0.0263	0.5025
27-AUG-2021	504961	57.55	57.50	0.0009	0.0350	0.0350	0.6687
27-AUG-2021	504988	383.10	385.45	-0.0061	0.0311	0.0310	0.5923
27-AUG-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	505036	508.30	490.40	0.0359	0.0268	0.0269	0.5139
27-AUG-2021	505141	35.35	35.00	0.0100	0.0294	0.0293	0.5598
27-AUG-2021	505163	459.25	456.50	0.0060	0.0292	0.0291	0.5560
27-AUG-2021	505212	41.00	41.30	-0.0073	0.0148	0.0148	0.2828
27-AUG-2021	505216	624.00	597.75	0.0430	0.0274	0.0275	0.5254
27-AUG-2021	505232	1050.05	1050.80	-0.0007	0.0323	0.0322	0.6152
27-AUG-2021	505250	50.60	47.90	0.0548	0.0361	0.0362	0.6916
27-AUG-2021	505283	376.70	381.90	-0.0137	0.0331	0.0330	0.6305
27-AUG-2021	505285	173.65	170.25	0.0198	0.0068	0.0069	0.1318
27-AUG-2021	505299	116.80	118.00	-0.0102	0.0380	0.0379	0.7241
27-AUG-2021	505302	565.00	589.55	-0.0425	0.1492	0.1489	2.8447
27-AUG-2021	505320	25.90	25.90	0.0000	0.0067	0.0066	0.1261
27-AUG-2021	505336	0.93	0.93	0.0000	0.0080	0.0079	0.1509
27-AUG-2021	505358	61.40	61.30	0.0016	0.0394	0.0393	0.7508
27-AUG-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
27-AUG-2021	505515	13.25	13.25	0.0000	0.0166	0.0165	0.3152
27-AUG-2021	505523	0.56	0.58	-0.0351	0.0284	0.0284	0.5426
27-AUG-2021	505576	97.60	89.00	0.0922	0.0314	0.0320	0.6114
27-AUG-2021	505585	13.46	13.46	0.0000	0.0078	0.0078	0.1490
27-AUG-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	505650	11.74	11.76	-0.0017	0.0322	0.0322	0.6152
27-AUG-2021	505681	360.35	346.35	0.0396	0.0295	0.0296	0.5655
27-AUG-2021	505685	95.05	95.05	0.0000	0.0055	0.0055	0.1051
27-AUG-2021	505690	133.55	129.90	0.0277	0.0336	0.0335	0.6400
27-AUG-2021	505693	90.25	94.95	-0.0508	0.0357	0.0358	0.6840
27-AUG-2021	505703	5.94	5.94	0.0000	0.0150	0.0149	0.2847
27-AUG-2021	505711	2.14	2.10	0.0189	0.0335	0.0334	0.6381
27-AUG-2021	505712	106.95	109.00	-0.0190	0.0443	0.0442	0.8444
27-AUG-2021	505725	928.35	884.30	0.0486	0.0326	0.0327	0.6247
27-AUG-2021	505729	54.10	55.30	-0.0219	0.0378	0.0378	0.7222
27-AUG-2021	505737	184.00	178.40	0.0309	0.0333	0.0332	0.6343
27-AUG-2021	505750	535.75	533.70	0.0038	0.0573	0.0571	1.0909
27-AUG-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
27-AUG-2021	505827	243.90	236.05	0.0327	0.0406	0.0406	0.7757
27-AUG-2021	505840	9.88	10.00	-0.0121	0.0370	0.0370	0.7069
27-AUG-2021	505850	59.50	59.30	0.0034	0.0205	0.0205	0.3917
27-AUG-2021	505872	884.60	893.15	-0.0096	0.0307	0.0306	0.5846
27-AUG-2021	505893	282.00	268.60	0.0487	0.0288	0.0290	0.5540
27-AUG-2021	505978	1350.75	1330.85	0.0148	0.0307	0.0306	0.5846
27-AUG-2021	506003	6.35	5.94	0.0667	0.1529	0.1526	2.9154
27-AUG-2021	506105	84.00	84.15	-0.0018	0.0293	0.0292	0.5579
27-AUG-2021	506122	77.00	73.95	0.0404	0.0383	0.0383	0.7317
27-AUG-2021	506128	23.35	23.65	-0.0128	0.0409	0.0408	0.7795
27-AUG-2021	506134	6.06	6.06	0.0000	0.0180	0.0179	0.3420
27-AUG-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
27-AUG-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	506180	139.65	139.65	0.0000	0.0060	0.0060	0.1146
27-AUG-2021	506186	18.90	19.85	-0.0490	0.0442	0.0442	0.8444
27-AUG-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	506248	118.65	113.00	0.0488	0.0405	0.0406	0.7757
27-AUG-2021	506260	116.85	118.00	-0.0098	0.0437	0.0436	0.8330
27-AUG-2021	506313	79.20	79.20	0.0000	0.0059	0.0059	0.1127
27-AUG-2021	506365	24.10	23.00	0.0467	0.0266	0.0267	0.5101
27-AUG-2021	506405	337.20	342.35	-0.0152	0.0360	0.0359	0.6859
27-AUG-2021	506414	284.55	288.70	-0.0145	0.0331	0.0331	0.6324
27-AUG-2021	506520	6.46	6.16	0.0476	0.0412	0.0413	0.7890
27-AUG-2021	506522	1929.95	1842.05	0.0466	0.0248	0.0249	0.4757
27-AUG-2021	506528	807.15	715.10	0.1211	0.0338	0.0347	0.6629
27-AUG-2021	506530	818.30	818.30	0.0000	0.0234	0.0234	0.4471
27-AUG-2021	506532	236.40	240.50	-0.0172	0.0357	0.0356	0.6801
27-AUG-2021	506543	3.36	3.20	0.0488	0.0283	0.0285	0.5445
27-AUG-2021	506597	370.65	352.25	0.0509	0.0351	0.0352	0.6725
27-AUG-2021	506605	517.95	539.60	-0.0409	0.0398	0.0398	0.7604
27-AUG-2021	506640	154.70	154.70	0.0000	0.0276	0.0275	0.5254
27-AUG-2021	506642	37.30	35.55	0.0481	0.0458	0.0458	0.8750
27-AUG-2021	506685	377.40	371.20	0.0166	0.0317	0.0316	0.6037
27-AUG-2021	506687	2052.95	1966.05	0.0433	0.0269	0.0270	0.5158
27-AUG-2021	506734	101.00	101.60	-0.0059	0.0434	0.0432	0.8253
27-AUG-2021	506808	10.29	10.25	0.0039	0.0371	0.0370	0.7069
27-AUG-2021	506852	109.20	109.35	-0.0014	0.0400	0.0399	0.7623
27-AUG-2021	506854	471.55	428.70	0.0953	0.0437	0.0442	0.8444
27-AUG-2021	506858	51.00	52.35	-0.0261	0.0314	0.0314	0.5999
27-AUG-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	506879	420.60	417.05	0.0085	0.0376	0.0375	0.7164
27-AUG-2021	506910	80.00	79.50	0.0063	0.0384	0.0383	0.7317
27-AUG-2021	506919	202.95	209.65	-0.0325	0.0369	0.0369	0.7050
27-AUG-2021	506935	136.10	129.65	0.0486	0.0280	0.0281	0.5368
27-AUG-2021	506947	38.00	38.00	0.0000	0.0041	0.0041	0.0783
27-AUG-2021	506975	2.59	2.59	0.0000	0.0212	0.0212	0.4050
27-AUG-2021	506981	135.15	131.45	0.0278	0.0391	0.0390	0.7451
27-AUG-2021	507155	60.70	60.25	0.0074	0.0291	0.0290	0.5540
27-AUG-2021	507180	100.65	99.20	0.0145	0.0503	0.0502	0.9591
27-AUG-2021	507265	50.60	50.60	0.0000	0.0469	0.0468	0.8941
27-AUG-2021	507300	2200.00	2298.55	-0.0438	0.0342	0.0342	0.6534
27-AUG-2021	507435	71.00	70.60	0.0056	0.0304	0.0303	0.5789
27-AUG-2021	507474	71.25	70.55	0.0099	0.0406	0.0406	0.7757
27-AUG-2021	507486	64.10	64.10	0.0000	0.0359	0.0359	0.6859
27-AUG-2021	507498	12.95	13.05	-0.0077	0.0418	0.0417	0.7967
27-AUG-2021	507515	15.80	16.60	-0.0494	0.0359	0.0360	0.6878
27-AUG-2021	507525	790.00	791.00	-0.0013	0.0266	0.0266	0.5082
27-AUG-2021	507552	64.50	65.90	-0.0215	0.0328	0.0328	0.6266
27-AUG-2021	507598	69.05	68.80	0.0036	0.0392	0.0391	0.7470
27-AUG-2021	507609	54.00	54.00	0.0000	0.0145	0.0144	0.2751
27-AUG-2021	507621	332.95	334.90	-0.0058	0.0228	0.0228	0.4356
27-AUG-2021	507645	10917.95	10809.60	0.0100	0.0314	0.0313	0.5980
27-AUG-2021	507690	73.00	69.90	0.0434	0.0371	0.0371	0.7088
27-AUG-2021	507753	35.30	35.30	0.0000	0.0341	0.0340	0.6496
27-AUG-2021	507759	26.10	26.35	-0.0095	0.0356	0.0355	0.6782
27-AUG-2021	507808	6.45	6.45	0.0000	0.0088	0.0087	0.1662
27-AUG-2021	507813	75.00	78.75	-0.0488	0.0370	0.0371	0.7088
27-AUG-2021	507817	65.00	67.65	-0.0400	0.0313	0.0313	0.5980
27-AUG-2021	507836	544.85	528.55	0.0304	0.0342	0.0341	0.6515
27-AUG-2021	507852	9.26	9.26	0.0000	0.0271	0.0270	0.5158
27-AUG-2021	507864	31.60	33.00	-0.0434	0.0344	0.0345	0.6591
27-AUG-2021	507872	36.35	35.80	0.0152	0.0354	0.0354	0.6763
27-AUG-2021	507886	10.83	10.83	0.0000	0.0121	0.0121	0.2312
27-AUG-2021	507894	14.40	13.75	0.0462	0.0171	0.0174	0.3324
27-AUG-2021	507910	45.15	45.10	0.0011	0.0364	0.0363	0.6935
27-AUG-2021	507912	125.00	121.85	0.0255	0.0468	0.0468	0.8941
27-AUG-2021	507917	15.00	15.00	0.0000	0.0118	0.0118	0.2254
27-AUG-2021	507938	5.80	5.80	0.0000	0.0070	0.0069	0.1318
27-AUG-2021	507944	963.85	949.10	0.0154	0.0424	0.0423	0.8081
27-AUG-2021	507946	27.45	26.15	0.0485	0.0237	0.0239	0.4566
27-AUG-2021	507948	46.35	44.15	0.0486	0.0308	0.0310	0.5923
27-AUG-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	507960	156.65	158.45	-0.0114	0.0315	0.0314	0.5999
27-AUG-2021	507962	7.60	7.60	0.0000	0.0067	0.0067	0.1280
27-AUG-2021	507966	27.00	26.60	0.0149	0.0287	0.0286	0.5464
27-AUG-2021	507970	31.00	29.75	0.0412	0.0332	0.0333	0.6362
27-AUG-2021	507981	30.25	29.95	0.0100	0.0367	0.0366	0.6992
27-AUG-2021	507987	3.30	3.30	0.0000	0.0057	0.0057	0.1089
27-AUG-2021	507998	42.90	41.60	0.0308	0.0492	0.0492	0.9400
27-AUG-2021	508136	211.65	206.35	0.0254	0.0350	0.0350	0.6687
27-AUG-2021	508306	39.15	41.20	-0.0510	0.0241	0.0243	0.4643
27-AUG-2021	508486	6207.30	6259.95	-0.0084	0.0166	0.0166	0.3171
27-AUG-2021	508494	75.90	75.70	0.0026	0.0344	0.0343	0.6553
27-AUG-2021	508571	46.90	46.90	0.0000	0.0159	0.0159	0.3038
27-AUG-2021	508664	18.25	18.65	-0.0217	0.0230	0.0230	0.4394
27-AUG-2021	508670	3816.25	3740.00	0.0202	0.0215	0.0215	0.4108
27-AUG-2021	508807	499.20	495.10	0.0082	0.0359	0.0358	0.6840
27-AUG-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	508875	95.30	97.00	-0.0177	0.0365	0.0365	0.6973
27-AUG-2021	508905	38.60	36.85	0.0464	0.0289	0.0290	0.5540
27-AUG-2021	508918	39.90	39.90	0.0000	0.0277	0.0276	0.5273
27-AUG-2021	508922	12.00	12.25	-0.0206	0.0394	0.0393	0.7508
27-AUG-2021	508929	8.55	8.55	0.0000	0.0278	0.0277	0.5292
27-AUG-2021	508941	531.40	525.00	0.0121	0.0255	0.0254	0.4853
27-AUG-2021	508954	52.90	53.00	-0.0019	0.0340	0.0339	0.6477
27-AUG-2021	508956	2.47	2.55	-0.0319	0.0314	0.0314	0.5999
27-AUG-2021	508961	31.75	31.75	0.0000	0.0059	0.0059	0.1127
27-AUG-2021	508963	2.84	2.71	0.0469	0.0264	0.0266	0.5082
27-AUG-2021	508969	2.57	2.45	0.0478	0.0347	0.0348	0.6649
27-AUG-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	508996	0.95	0.92	0.0321	0.0293	0.0293	0.5598
27-AUG-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	509015	6.60	6.35	0.0386	0.0129	0.0131	0.2503
27-AUG-2021	509026	55.50	53.00	0.0461	0.0194	0.0196	0.3745
27-AUG-2021	509038	21.00	21.00	0.0000	0.0055	0.0055	0.1051
27-AUG-2021	509040	17.85	18.65	-0.0438	0.0309	0.0310	0.5923
27-AUG-2021	509048	11.21	11.69	-0.0419	0.0419	0.0419	0.8005
27-AUG-2021	509051	1.45	1.39	0.0423	0.0449	0.0449	0.8578
27-AUG-2021	509053	6.78	6.47	0.0468	0.0400	0.0401	0.7661
27-AUG-2021	509073	17.60	17.30	0.0172	0.0261	0.0261	0.4986
27-AUG-2021	509084	22.00	22.00	0.0000	0.0200	0.0199	0.3802
27-AUG-2021	509099	13.78	13.13	0.0483	0.0066	0.0074	0.1414
27-AUG-2021	509162	86.10	85.80	0.0035	0.0348	0.0347	0.6629
27-AUG-2021	509196	46.80	46.05	0.0162	0.0329	0.0328	0.6266
27-AUG-2021	509423	34.85	33.20	0.0485	0.0314	0.0315	0.6018
27-AUG-2021	509438	1564.95	1559.95	0.0032	0.0218	0.0218	0.4165
27-AUG-2021	509449	35.85	34.15	0.0486	0.0323	0.0324	0.6190
27-AUG-2021	509470	12895.00	12865.35	0.0023	0.0285	0.0284	0.5426
27-AUG-2021	509472	299.00	272.90	0.0913	0.0354	0.0358	0.6840
27-AUG-2021	509486	143.00	141.55	0.0102	0.0403	0.0403	0.7699
27-AUG-2021	509525	798.65	786.55	0.0153	0.0299	0.0298	0.5693
27-AUG-2021	509546	15.30	16.10	-0.0510	0.0339	0.0340	0.6496
27-AUG-2021	509563	9.34	8.90	0.0483	0.0330	0.0331	0.6324
27-AUG-2021	509597	257.90	257.90	0.0000	0.0311	0.0310	0.5923
27-AUG-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
27-AUG-2021	509709	64.10	64.90	-0.0124	0.0398	0.0397	0.7585
27-AUG-2021	509760	17.85	17.85	0.0000	0.0187	0.0187	0.3573
27-AUG-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	509835	26.55	27.85	-0.0478	0.0309	0.0310	0.5923
27-AUG-2021	509845	522.20	549.65	-0.0512	0.0125	0.0130	0.2484
27-AUG-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
27-AUG-2021	509887	215.25	215.25	0.0000	0.0258	0.0257	0.4910
27-AUG-2021	509895	295.05	297.50	-0.0083	0.0402	0.0401	0.7661
27-AUG-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
27-AUG-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	509945	384.50	370.90	0.0360	0.0304	0.0305	0.5827
27-AUG-2021	509953	49.40	49.40	0.0000	0.0085	0.0084	0.1605
27-AUG-2021	510245	7.30	7.68	-0.0507	0.0434	0.0435	0.8311
27-AUG-2021	511000	1.29	1.29	0.0000	0.0160	0.0160	0.3057
27-AUG-2021	511012	0.72	0.75	-0.0408	0.0312	0.0312	0.5961
27-AUG-2021	511016	7.99	8.00	-0.0013	0.0242	0.0242	0.4623
27-AUG-2021	511018	20.35	20.35	0.0000	0.0296	0.0295	0.5636
27-AUG-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	511066	20.45	21.25	-0.0384	0.0323	0.0323	0.6171
27-AUG-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
27-AUG-2021	511076	33.95	31.00	0.0909	0.0337	0.0342	0.6534
27-AUG-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	511110	7.07	6.74	0.0478	0.0351	0.0351	0.6706
27-AUG-2021	511116	0.28	0.27	0.0364	0.0284	0.0284	0.5426
27-AUG-2021	511122	39.65	39.65	0.0000	0.0140	0.0140	0.2675
27-AUG-2021	511131	9.58	9.80	-0.0227	0.0402	0.0401	0.7661
27-AUG-2021	511144	4.34	4.14	0.0472	0.0361	0.0362	0.6916
27-AUG-2021	511147	20.00	20.00	0.0000	0.0401	0.0400	0.7642
27-AUG-2021	511149	15.41	15.41	0.0000	0.0050	0.0050	0.0955
27-AUG-2021	511153	174.55	166.90	0.0448	0.0300	0.0301	0.5751
27-AUG-2021	511169	3.75	3.75	0.0000	0.0643	0.0642	1.2265
27-AUG-2021	511176	26.75	26.75	0.0000	0.0236	0.0235	0.4490
27-AUG-2021	511185	5.75	5.75	0.0000	0.0023	0.0023	0.0439
27-AUG-2021	511187	1.72	1.81	-0.0510	0.0253	0.0255	0.4872
27-AUG-2021	511200	62.00	62.00	0.0000	0.0023	0.0023	0.0439
27-AUG-2021	511260	15.85	15.85	0.0000	0.0116	0.0116	0.2216
27-AUG-2021	511355	7.37	7.17	0.0275	0.0375	0.0374	0.7145
27-AUG-2021	511359	25.20	24.10	0.0446	0.0304	0.0305	0.5827
27-AUG-2021	511367	3.42	3.42	0.0000	0.0088	0.0088	0.1681
27-AUG-2021	511377	9.69	9.30	0.0411	0.0276	0.0277	0.5292
27-AUG-2021	511391	13.80	13.80	0.0000	0.0302	0.0301	0.5751
27-AUG-2021	511411	52.00	51.80	0.0039	0.0332	0.0331	0.6324
27-AUG-2021	511441	10.25	10.47	-0.0212	0.0272	0.0272	0.5197
27-AUG-2021	511451	5.22	4.99	0.0451	0.0266	0.0267	0.5101
27-AUG-2021	511463	22.55	22.95	-0.0176	0.0328	0.0327	0.6247
27-AUG-2021	511501	24.00	23.80	0.0084	0.0411	0.0411	0.7852
27-AUG-2021	511507	9.76	9.30	0.0483	0.0275	0.0276	0.5273
27-AUG-2021	511509	86.95	88.75	-0.0205	0.0485	0.0484	0.9247
27-AUG-2021	511523	12.02	11.45	0.0486	0.0399	0.0399	0.7623
27-AUG-2021	511525	1.03	0.99	0.0396	0.0291	0.0291	0.5560
27-AUG-2021	511533	49.00	49.30	-0.0061	0.0422	0.0421	0.8043
27-AUG-2021	511535	12.69	12.69	0.0000	0.0197	0.0197	0.3764
27-AUG-2021	511539	8.78	8.78	0.0000	0.0115	0.0115	0.2197
27-AUG-2021	511543	7.56	7.65	-0.0118	0.0329	0.0328	0.6266
27-AUG-2021	511549	54.90	52.90	0.0371	0.0396	0.0396	0.7566
27-AUG-2021	511551	125.00	125.65	-0.0052	0.0383	0.0382	0.7298
27-AUG-2021	511557	34.10	34.00	0.0029	0.0352	0.0351	0.6706
27-AUG-2021	511571	46.90	44.70	0.0480	0.0362	0.0363	0.6935
27-AUG-2021	511577	10.50	10.45	0.0048	0.0190	0.0189	0.3611
27-AUG-2021	511585	1.42	1.40	0.0142	0.0090	0.0090	0.1719
27-AUG-2021	511589	42.15	39.50	0.0649	0.0453	0.0454	0.8674
27-AUG-2021	511593	6.29	6.29	0.0000	0.0230	0.0229	0.4375
27-AUG-2021	511601	8.59	8.77	-0.0207	0.0364	0.0363	0.6935
27-AUG-2021	511609	13.62	13.50	0.0088	0.0275	0.0274	0.5235
27-AUG-2021	511628	52.50	52.50	0.0000	0.0383	0.0382	0.7298
27-AUG-2021	511654	9.20	9.68	-0.0509	0.0328	0.0330	0.6305
27-AUG-2021	511658	63.70	61.20	0.0400	0.0305	0.0305	0.5827
27-AUG-2021	511672	51.65	51.30	0.0068	0.0394	0.0393	0.7508
27-AUG-2021	511688	8.36	8.36	0.0000	0.0168	0.0167	0.3191
27-AUG-2021	511692	33.40	35.15	-0.0511	0.0226	0.0228	0.4356
27-AUG-2021	511696	50.00	50.00	0.0000	0.0202	0.0202	0.3859
27-AUG-2021	511700	1.40	1.40	0.0000	0.0125	0.0125	0.2388
27-AUG-2021	511702	7.30	7.30	0.0000	0.0210	0.0210	0.4012
27-AUG-2021	511710	1.09	1.12	-0.0272	0.0382	0.0381	0.7279
27-AUG-2021	511712	10.94	11.51	-0.0508	0.0254	0.0256	0.4891
27-AUG-2021	511714	34.30	34.30	0.0000	0.0258	0.0257	0.4910
27-AUG-2021	511716	4.00	4.07	-0.0173	0.0357	0.0356	0.6801
27-AUG-2021	511724	41.50	40.20	0.0318	0.0408	0.0408	0.7795
27-AUG-2021	511728	13.95	13.95	0.0000	0.0303	0.0302	0.5770
27-AUG-2021	511730	11.00	10.50	0.0465	0.0259	0.0260	0.4967
27-AUG-2021	511736	2.20	2.10	0.0465	0.0326	0.0326	0.6228
27-AUG-2021	511738	20.75	20.75	0.0000	0.0205	0.0205	0.3917
27-AUG-2021	511754	81.50	81.50	0.0000	0.0371	0.0371	0.7088
27-AUG-2021	511756	3.02	3.17	-0.0485	0.0209	0.0211	0.4031
27-AUG-2021	511758	19.55	19.50	0.0026	0.0289	0.0288	0.5502
27-AUG-2021	511760	4.25	4.10	0.0359	0.0111	0.0114	0.2178
27-AUG-2021	511764	16.93	16.59	0.0203	0.0418	0.0417	0.7967
27-AUG-2021	511768	111.35	108.70	0.0241	0.0395	0.0395	0.7546
27-AUG-2021	512008	77.20	77.20	0.0000	0.0107	0.0107	0.2044
27-AUG-2021	512014	1.80	1.80	0.0000	0.0039	0.0039	0.0745
27-AUG-2021	512018	1.97	2.02	-0.0251	0.0469	0.0468	0.8941
27-AUG-2021	512020	1999.35	2102.00	-0.0501	0.0354	0.0355	0.6782
27-AUG-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512024	24.00	24.00	0.0000	0.0022	0.0021	0.0401
27-AUG-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
27-AUG-2021	512036	38.00	38.00	0.0000	0.0141	0.0140	0.2675
27-AUG-2021	512047	1.76	1.85	-0.0499	0.0337	0.0338	0.6457
27-AUG-2021	512048	0.97	0.93	0.0421	0.0298	0.0299	0.5712
27-AUG-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512064	84.00	80.00	0.0488	0.0328	0.0329	0.6286
27-AUG-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512068	18.10	18.60	-0.0272	0.0369	0.0369	0.7050
27-AUG-2021	512093	2.90	2.90	0.0000	0.0393	0.0392	0.7489
27-AUG-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
27-AUG-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512103	63.00	60.00	0.0488	0.0229	0.0231	0.4413
27-AUG-2021	512109	8.39	8.39	0.0000	0.0066	0.0065	0.1242
27-AUG-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512165	81.05	78.10	0.0371	0.0360	0.0360	0.6878
27-AUG-2021	512169	5.84	5.84	0.0000	0.0212	0.0211	0.4031
27-AUG-2021	512175	9.23	9.12	0.0120	0.0443	0.0442	0.8444
27-AUG-2021	512197	3.82	3.64	0.0483	0.0222	0.0224	0.4280
27-AUG-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512215	30.90	30.90	0.0000	0.0163	0.0163	0.3114
27-AUG-2021	512217	4.96	4.74	0.0454	0.0357	0.0357	0.6820
27-AUG-2021	512229	138.75	136.05	0.0197	0.0173	0.0173	0.3305
27-AUG-2021	512247	4.69	4.70	-0.0021	0.0331	0.0330	0.6305
27-AUG-2021	512257	4.47	4.31	0.0365	0.0417	0.0416	0.7948
27-AUG-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512267	5.98	6.09	-0.0182	0.0385	0.0385	0.7355
27-AUG-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
27-AUG-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512279	12.00	12.00	0.0000	0.0241	0.0241	0.4604
27-AUG-2021	512297	36.55	38.45	-0.0507	0.0204	0.0207	0.3955
27-AUG-2021	512329	196.50	187.15	0.0488	0.0214	0.0217	0.4146
27-AUG-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512344	2.57	2.45	0.0478	0.0338	0.0338	0.6457
27-AUG-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512359	4.08	4.08	0.0000	0.0253	0.0252	0.4814
27-AUG-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
27-AUG-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512379	1.89	1.80	0.0488	0.0292	0.0293	0.5598
27-AUG-2021	512381	119.10	119.95	-0.0071	0.0390	0.0389	0.7432
27-AUG-2021	512393	61.00	64.00	-0.0480	0.0364	0.0365	0.6973
27-AUG-2021	512399	60.00	60.00	0.0000	0.0355	0.0354	0.6763
27-AUG-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512425	627.55	649.15	-0.0338	0.0321	0.0321	0.6133
27-AUG-2021	512437	411.80	392.20	0.0488	0.0346	0.0347	0.6629
27-AUG-2021	512441	26.60	28.00	-0.0513	0.0130	0.0134	0.2560
27-AUG-2021	512443	10.10	10.10	0.0000	0.0050	0.0050	0.0955
27-AUG-2021	512453	1262.35	1302.55	-0.0313	0.0436	0.0435	0.8311
27-AUG-2021	512455	66.15	63.00	0.0488	0.0384	0.0385	0.7355
27-AUG-2021	512463	7.83	7.87	-0.0051	0.0291	0.0291	0.5560
27-AUG-2021	512477	79.00	75.45	0.0460	0.0324	0.0325	0.6209
27-AUG-2021	512479	83.00	83.00	0.0000	0.0147	0.0147	0.2808
27-AUG-2021	512481	3.04	2.92	0.0403	0.0279	0.0280	0.5349
27-AUG-2021	512485	11.84	11.84	0.0000	0.0110	0.0109	0.2082
27-AUG-2021	512489	31.05	29.60	0.0478	0.0207	0.0209	0.3993
27-AUG-2021	512493	23.80	24.70	-0.0371	0.0367	0.0367	0.7012
27-AUG-2021	512499	0.49	0.49	0.0000	0.0078	0.0078	0.1490
27-AUG-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	512527	621.00	627.85	-0.0110	0.0308	0.0307	0.5865
27-AUG-2021	512565	5.70	5.70	0.0000	0.0209	0.0208	0.3974
27-AUG-2021	512589	10.75	10.25	0.0476	0.0333	0.0334	0.6381
27-AUG-2021	512591	1.89	1.89	0.0000	0.0082	0.0082	0.1567
27-AUG-2021	512595	12.00	12.00	0.0000	0.0130	0.0129	0.2465
27-AUG-2021	512600	10.80	10.80	0.0000	0.0077	0.0077	0.1471
27-AUG-2021	512604	4.91	5.16	-0.0497	0.0596	0.0596	1.1387
27-AUG-2021	512618	3.61	3.80	-0.0513	0.0294	0.0295	0.5636
27-AUG-2021	512624	1.96	1.79	0.0907	0.0310	0.0316	0.6037
27-AUG-2021	512634	45.90	45.00	0.0198	0.0340	0.0340	0.6496
27-AUG-2021	513005	18.90	19.85	-0.0490	0.0351	0.0352	0.6725
27-AUG-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	513043	26.50	25.25	0.0483	0.0381	0.0381	0.7279
27-AUG-2021	513059	9.82	9.36	0.0480	0.0386	0.0386	0.7375
27-AUG-2021	513063	11.34	10.83	0.0460	0.0312	0.0313	0.5980
27-AUG-2021	513117	3.12	2.99	0.0426	0.0330	0.0331	0.6324
27-AUG-2021	513149	130.50	130.50	0.0000	0.0403	0.0402	0.7680
27-AUG-2021	513173	50.60	53.25	-0.0510	0.0297	0.0298	0.5693
27-AUG-2021	513252	480.00	479.90	0.0002	0.0338	0.0337	0.6438
27-AUG-2021	513295	1.95	1.90	0.0260	0.0301	0.0300	0.5731
27-AUG-2021	513303	3.87	4.07	-0.0504	0.0339	0.0340	0.6496
27-AUG-2021	513305	2.15	2.05	0.0476	0.0389	0.0389	0.7432
27-AUG-2021	513307	35.90	35.00	0.0254	0.0282	0.0282	0.5388
27-AUG-2021	513309	14.95	14.25	0.0480	0.0496	0.0496	0.9476
27-AUG-2021	513353	128.90	131.10	-0.0169	0.0316	0.0316	0.6037
27-AUG-2021	513361	1.51	1.50	0.0066	0.0365	0.0364	0.6954
27-AUG-2021	513369	60.05	56.65	0.0583	0.0384	0.0386	0.7375
27-AUG-2021	513397	8.36	8.36	0.0000	0.0259	0.0258	0.4929
27-AUG-2021	513401	15.45	14.75	0.0464	0.0307	0.0308	0.5884
27-AUG-2021	513418	3.10	2.96	0.0462	0.0209	0.0211	0.4031
27-AUG-2021	513422	10.65	10.63	0.0019	0.0086	0.0086	0.1643
27-AUG-2021	513430	6.67	6.36	0.0476	0.0273	0.0274	0.5235
27-AUG-2021	513452	11.25	10.74	0.0464	0.0274	0.0275	0.5254
27-AUG-2021	513456	19.20	18.55	0.0344	0.0314	0.0314	0.5999
27-AUG-2021	513460	5.54	5.83	-0.0510	0.0283	0.0284	0.5426
27-AUG-2021	513472	43.05	45.30	-0.0509	0.0403	0.0403	0.7699
27-AUG-2021	513488	26.20	26.15	0.0019	0.0414	0.0412	0.7871
27-AUG-2021	513496	12.80	12.80	0.0000	0.0032	0.0032	0.0611
27-AUG-2021	513498	20.00	20.00	0.0000	0.0268	0.0267	0.5101
27-AUG-2021	513502	2.22	2.14	0.0367	0.0300	0.0300	0.5731
27-AUG-2021	513507	44.95	43.05	0.0432	0.0268	0.0269	0.5139
27-AUG-2021	513511	96.30	96.50	-0.0021	0.0355	0.0354	0.6763
27-AUG-2021	513513	8.95	8.99	-0.0045	0.0351	0.0350	0.6687
27-AUG-2021	513515	2.26	2.35	-0.0391	0.0381	0.0381	0.7279
27-AUG-2021	513517	212.20	209.95	0.0107	0.0340	0.0339	0.6477
27-AUG-2021	513528	2.53	2.45	0.0321	0.0318	0.0318	0.6075
27-AUG-2021	513532	81.35	78.15	0.0401	0.0403	0.0403	0.7699
27-AUG-2021	513536	11.92	11.62	0.0255	0.0302	0.0301	0.5751
27-AUG-2021	513540	12.71	12.71	0.0000	0.0239	0.0238	0.4547
27-AUG-2021	513548	76.50	74.25	0.0299	0.0291	0.0291	0.5560
27-AUG-2021	513558	7.62	8.10	-0.0611	0.0390	0.0391	0.7470
27-AUG-2021	513566	13.05	12.70	0.0272	0.0318	0.0318	0.6075
27-AUG-2021	513579	2.74	2.88	-0.0498	0.0242	0.0244	0.4662
27-AUG-2021	513642	19.75	20.25	-0.0250	0.0283	0.0283	0.5407
27-AUG-2021	513687	3.14	3.14	0.0000	0.0287	0.0287	0.5483
27-AUG-2021	513693	58.30	57.05	0.0217	0.0437	0.0436	0.8330
27-AUG-2021	513699	29.95	30.00	-0.0017	0.0307	0.0306	0.5846
27-AUG-2021	513709	117.05	113.20	0.0334	0.0402	0.0401	0.7661
27-AUG-2021	513713	7.05	6.74	0.0450	0.0448	0.0448	0.8559
27-AUG-2021	513721	10.70	10.70	0.0000	0.0057	0.0056	0.1070
27-AUG-2021	513723	38.50	38.50	0.0000	0.0298	0.0298	0.5693
27-AUG-2021	514010	4.68	4.86	-0.0377	0.0334	0.0334	0.6381
27-AUG-2021	514028	4.18	4.18	0.0000	0.0216	0.0215	0.4108
27-AUG-2021	514030	250.35	263.15	-0.0499	0.0417	0.0417	0.7967
27-AUG-2021	514036	640.60	650.15	-0.0148	0.0383	0.0382	0.7298
27-AUG-2021	514060	13.71	13.71	0.0000	0.0022	0.0021	0.0401
27-AUG-2021	514087	132.60	137.65	-0.0374	0.0399	0.0399	0.7623
27-AUG-2021	514113	35.09	33.42	0.0488	0.0299	0.0301	0.5751
27-AUG-2021	514138	270.55	257.70	0.0487	0.0342	0.0342	0.6534
27-AUG-2021	514140	12.40	13.75	-0.1033	0.0318	0.0326	0.6228
27-AUG-2021	514165	14.90	14.95	-0.0034	0.0390	0.0389	0.7432
27-AUG-2021	514171	7.05	7.05	0.0000	0.0305	0.0304	0.5808
27-AUG-2021	514183	183.95	180.50	0.0189	0.0306	0.0306	0.5846
27-AUG-2021	514197	30.40	32.00	-0.0513	0.0287	0.0288	0.5502
27-AUG-2021	514215	298.40	304.10	-0.0189	0.0404	0.0403	0.7699
27-AUG-2021	514223	10.58	11.13	-0.0507	0.0448	0.0448	0.8559
27-AUG-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	514238	34.65	33.00	0.0488	0.0118	0.0123	0.2350
27-AUG-2021	514240	2.93	3.08	-0.0499	0.0313	0.0314	0.5999
27-AUG-2021	514248	31.50	32.55	-0.0328	0.0249	0.0249	0.4757
27-AUG-2021	514260	1.80	1.80	0.0000	0.0076	0.0076	0.1452
27-AUG-2021	514264	8.55	8.55	0.0000	0.0415	0.0414	0.7909
27-AUG-2021	514266	57.90	58.85	-0.0163	0.0409	0.0408	0.7795
27-AUG-2021	514272	16.10	16.85	-0.0455	0.0268	0.0269	0.5139
27-AUG-2021	514280	52.25	55.00	-0.0513	0.0298	0.0300	0.5731
27-AUG-2021	514302	82.55	85.90	-0.0398	0.0370	0.0370	0.7069
27-AUG-2021	514312	8.36	8.79	-0.0502	0.0260	0.0262	0.5006
27-AUG-2021	514316	547.10	575.85	-0.0512	0.0286	0.0287	0.5483
27-AUG-2021	514318	15.20	15.20	0.0000	0.0208	0.0208	0.3974
27-AUG-2021	514322	41.80	40.05	0.0428	0.0438	0.0438	0.8368
27-AUG-2021	514324	21.50	21.50	0.0000	0.0179	0.0178	0.3401
27-AUG-2021	514330	17.90	17.10	0.0457	0.0254	0.0255	0.4872
27-AUG-2021	514332	16.50	16.75	-0.0150	0.0220	0.0220	0.4203
27-AUG-2021	514336	7.46	7.46	0.0000	0.0053	0.0053	0.1013
27-AUG-2021	514358	12.20	11.75	0.0376	0.0276	0.0276	0.5273
27-AUG-2021	514360	24.75	24.55	0.0081	0.0375	0.0374	0.7145
27-AUG-2021	514378	3.60	3.60	0.0000	0.0168	0.0167	0.3191
27-AUG-2021	514394	27.85	26.95	0.0328	0.0289	0.0289	0.5521
27-AUG-2021	514400	11.20	11.75	-0.0479	0.0284	0.0286	0.5464
27-AUG-2021	514402	12.25	12.25	0.0000	0.0154	0.0153	0.2923
27-AUG-2021	514412	18.00	17.95	0.0028	0.0322	0.0321	0.6133
27-AUG-2021	514418	678.50	682.85	-0.0064	0.0334	0.0333	0.6362
27-AUG-2021	514428	256.15	266.75	-0.0405	0.0414	0.0414	0.7909
27-AUG-2021	514440	13.54	13.54	0.0000	0.0101	0.0101	0.1930
27-AUG-2021	514442	20.60	20.00	0.0296	0.0390	0.0390	0.7451
27-AUG-2021	514448	754.30	776.65	-0.0292	0.0414	0.0413	0.7890
27-AUG-2021	514450	63.35	62.15	0.0191	0.0382	0.0382	0.7298
27-AUG-2021	514454	9.10	8.67	0.0484	0.0297	0.0298	0.5693
27-AUG-2021	514460	6.60	6.30	0.0465	0.0262	0.0263	0.5025
27-AUG-2021	514470	49.40	49.20	0.0041	0.0368	0.0367	0.7012
27-AUG-2021	514482	3.20	3.08	0.0382	0.0094	0.0098	0.1872
27-AUG-2021	514484	6.93	6.93	0.0000	0.0124	0.0124	0.2369
27-AUG-2021	515008	55.55	55.00	0.0100	0.0256	0.0256	0.4891
27-AUG-2021	515043	60.30	60.80	-0.0083	0.0281	0.0281	0.5368
27-AUG-2021	515059	18.30	18.50	-0.0109	0.0327	0.0326	0.6228
27-AUG-2021	515085	2.99	2.91	0.0271	0.0468	0.0468	0.8941
27-AUG-2021	515127	3.65	3.63	0.0055	0.0332	0.0331	0.6324
27-AUG-2021	515147	37.90	37.30	0.0160	0.0328	0.0327	0.6247
27-AUG-2021	516003	94.70	90.25	0.0481	0.0444	0.0444	0.8483
27-AUG-2021	516030	87.15	86.75	0.0046	0.0345	0.0344	0.6572
27-AUG-2021	516032	3.70	3.70	0.0000	0.0162	0.0161	0.3076
27-AUG-2021	516062	6.08	6.33	-0.0403	0.0428	0.0428	0.8177
27-AUG-2021	516078	15.75	15.25	0.0323	0.0351	0.0351	0.6706
27-AUG-2021	516086	2.43	2.32	0.0463	0.0336	0.0337	0.6438
27-AUG-2021	516096	109.30	107.00	0.0213	0.0349	0.0348	0.6649
27-AUG-2021	516098	3.73	3.56	0.0466	0.0238	0.0239	0.4566
27-AUG-2021	516106	4.70	4.94	-0.0498	0.0363	0.0364	0.6954
27-AUG-2021	516108	144.05	144.65	-0.0042	0.0367	0.0366	0.6992
27-AUG-2021	516110	21.60	20.70	0.0426	0.0327	0.0327	0.6247
27-AUG-2021	517035	54.45	54.65	-0.0037	0.0420	0.0419	0.8005
27-AUG-2021	517044	5.00	5.20	-0.0392	0.0234	0.0235	0.4490
27-AUG-2021	517063	32.95	33.25	-0.0091	0.0357	0.0356	0.6801
27-AUG-2021	517077	19.85	19.85	0.0000	0.0172	0.0172	0.3286
27-AUG-2021	517096	20.50	20.15	0.0172	0.0473	0.0471	0.8998
27-AUG-2021	517119	11.66	10.60	0.0953	0.0383	0.0388	0.7413
27-AUG-2021	517166	17.00	17.85	-0.0488	0.0382	0.0382	0.7298
27-AUG-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	517201	37.50	35.75	0.0478	0.0312	0.0314	0.5999
27-AUG-2021	517236	32.05	33.20	-0.0353	0.0413	0.0412	0.7871
27-AUG-2021	517238	83.10	79.15	0.0487	0.0313	0.0314	0.5999
27-AUG-2021	517246	14.65	14.60	0.0034	0.0333	0.0332	0.6343
27-AUG-2021	517258	23.95	22.85	0.0470	0.0343	0.0344	0.6572
27-AUG-2021	517264	22.85	20.80	0.0940	0.0352	0.0358	0.6840
27-AUG-2021	517288	11.00	10.98	0.0018	0.0359	0.0358	0.6840
27-AUG-2021	517320	3.24	3.24	0.0000	0.0137	0.0137	0.2617
27-AUG-2021	517356	1.23	1.18	0.0415	0.0300	0.0301	0.5751
27-AUG-2021	517370	25.55	24.35	0.0481	0.0335	0.0336	0.6419
27-AUG-2021	517372	112.85	112.25	0.0053	0.0340	0.0339	0.6477
27-AUG-2021	517393	0.79	0.76	0.0387	0.0299	0.0299	0.5712
27-AUG-2021	517397	48.85	51.40	-0.0509	0.0277	0.0279	0.5330
27-AUG-2021	517399	5.88	5.60	0.0488	0.0348	0.0349	0.6668
27-AUG-2021	517415	3.69	3.60	0.0247	0.0365	0.0364	0.6954
27-AUG-2021	517417	191.95	187.40	0.0240	0.0310	0.0310	0.5923
27-AUG-2021	517429	57.30	59.50	-0.0377	0.0390	0.0390	0.7451
27-AUG-2021	517431	5.92	5.92	0.0000	0.2511	0.2504	4.7839
27-AUG-2021	517437	240.75	240.85	-0.0004	0.0349	0.0348	0.6649
27-AUG-2021	517449	179.55	178.45	0.0061	0.0273	0.0272	0.5197
27-AUG-2021	517467	9.92	9.45	0.0485	0.0308	0.0310	0.5923
27-AUG-2021	517477	181.60	180.50	0.0061	0.0319	0.0319	0.6094
27-AUG-2021	517494	11.80	12.10	-0.0251	0.0396	0.0395	0.7546
27-AUG-2021	517500	249.65	245.20	0.0180	0.0306	0.0305	0.5827
27-AUG-2021	517514	20.50	20.50	0.0000	0.0393	0.0392	0.7489
27-AUG-2021	517546	10.13	9.88	0.0250	0.0300	0.0300	0.5731
27-AUG-2021	517548	2.31	2.22	0.0397	0.0376	0.0376	0.7183
27-AUG-2021	517554	11.40	11.51	-0.0096	0.0415	0.0414	0.7909
27-AUG-2021	518011	166.75	175.50	-0.0511	0.0327	0.0328	0.6266
27-AUG-2021	518075	70.35	71.20	-0.0120	0.0345	0.0344	0.6572
27-AUG-2021	519003	127.15	127.35	-0.0016	0.0409	0.0408	0.7795
27-AUG-2021	519014	1.33	1.27	0.0462	0.0076	0.0082	0.1567
27-AUG-2021	519031	29.90	29.90	0.0000	0.0251	0.0250	0.4776
27-AUG-2021	519064	7.10	7.10	0.0000	0.0210	0.0210	0.4012
27-AUG-2021	519097	29.50	29.45	0.0017	0.0338	0.0337	0.6438
27-AUG-2021	519152	1759.70	1734.75	0.0143	0.0270	0.0270	0.5158
27-AUG-2021	519174	11.52	11.53	-0.0009	0.0310	0.0310	0.5923
27-AUG-2021	519191	27.80	28.00	-0.0072	0.0377	0.0376	0.7183
27-AUG-2021	519216	114.00	114.25	-0.0022	0.0383	0.0382	0.7298
27-AUG-2021	519230	2.25	2.25	0.0000	0.0281	0.0280	0.5349
27-AUG-2021	519234	23.95	22.85	0.0470	0.0295	0.0296	0.5655
27-AUG-2021	519238	10.00	10.25	-0.0247	0.0208	0.0209	0.3993
27-AUG-2021	519242	45.00	45.00	0.0000	0.0246	0.0246	0.4700
27-AUG-2021	519262	40.80	40.65	0.0037	0.0332	0.0332	0.6343
27-AUG-2021	519285	6.49	6.38	0.0171	0.0359	0.0359	0.6859
27-AUG-2021	519287	9.11	9.14	-0.0033	0.0398	0.0397	0.7585
27-AUG-2021	519295	289.75	286.55	0.0111	0.0409	0.0408	0.7795
27-AUG-2021	519299	6.30	6.00	0.0488	0.0329	0.0330	0.6305
27-AUG-2021	519319	3.78	3.60	0.0488	0.0325	0.0326	0.6228
27-AUG-2021	519331	15.14	14.50	0.0432	0.0176	0.0178	0.3401
27-AUG-2021	519353	3.25	3.10	0.0473	0.0251	0.0252	0.4814
27-AUG-2021	519359	53.95	54.30	-0.0065	0.0429	0.0428	0.8177
27-AUG-2021	519367	133.90	128.05	0.0447	0.0564	0.0563	1.0756
27-AUG-2021	519397	30.65	29.20	0.0485	0.1213	0.1210	2.3117
27-AUG-2021	519413	18.05	18.05	0.0000	0.0297	0.0296	0.5655
27-AUG-2021	519415	14.80	14.80	0.0000	0.0091	0.0090	0.1719
27-AUG-2021	519421	2027.15	2002.55	0.0122	0.0215	0.0214	0.4088
27-AUG-2021	519439	8.08	8.08	0.0000	0.0095	0.0095	0.1815
27-AUG-2021	519455	28.60	27.15	0.0520	0.0337	0.0338	0.6457
27-AUG-2021	519457	28.95	31.20	-0.0748	0.0444	0.0446	0.8521
27-AUG-2021	519463	15.85	15.85	0.0000	0.0179	0.0179	0.3420
27-AUG-2021	519471	11.35	11.35	0.0000	0.0098	0.0098	0.1872
27-AUG-2021	519475	140.40	141.50	-0.0078	0.0410	0.0409	0.7814
27-AUG-2021	519477	46.70	45.25	0.0315	0.0310	0.0310	0.5923
27-AUG-2021	519483	25.70	26.00	-0.0116	0.0373	0.0372	0.7107
27-AUG-2021	519500	5.88	6.18	-0.0498	0.0287	0.0289	0.5521
27-AUG-2021	519506	3.50	3.50	0.0000	0.0140	0.0140	0.2675
27-AUG-2021	519532	18.40	18.40	0.0000	0.0367	0.0366	0.6992
27-AUG-2021	519566	114.90	117.50	-0.0224	0.0374	0.0373	0.7126
27-AUG-2021	519604	6.68	6.68	0.0000	0.0236	0.0235	0.4490
27-AUG-2021	519606	3.36	3.20	0.0488	0.0093	0.0099	0.1891
27-AUG-2021	519612	21.50	21.05	0.0212	0.0382	0.0382	0.7298
27-AUG-2021	520073	485.35	486.75	-0.0029	0.0411	0.0410	0.7833
27-AUG-2021	520075	170.70	164.10	0.0394	0.0314	0.0315	0.6018
27-AUG-2021	520081	62.70	62.70	0.0000	0.0057	0.0057	0.1089
27-AUG-2021	520121	10.94	10.42	0.0487	0.0316	0.0318	0.6075
27-AUG-2021	520123	79.90	76.00	0.0500	0.0385	0.0385	0.7355
27-AUG-2021	520127	8.12	8.71	-0.0701	0.0372	0.0375	0.7164
27-AUG-2021	520131	14.00	13.35	0.0475	0.0212	0.0214	0.4088
27-AUG-2021	520141	7.13	7.49	-0.0493	0.0348	0.0348	0.6649
27-AUG-2021	520155	9.47	9.01	0.0498	0.0442	0.0443	0.8464
27-AUG-2021	521048	35.00	33.40	0.0468	0.0280	0.0282	0.5388
27-AUG-2021	521054	5.22	4.98	0.0471	0.0278	0.0279	0.5330
27-AUG-2021	521062	1.42	1.49	-0.0481	0.0287	0.0288	0.5502
27-AUG-2021	521068	26.95	25.70	0.0475	0.0206	0.0208	0.3974
27-AUG-2021	521080	2.34	2.46	-0.0500	0.0362	0.0362	0.6916
27-AUG-2021	521097	167.00	170.05	-0.0181	0.0399	0.0398	0.7604
27-AUG-2021	521105	25.05	24.00	0.0428	0.0352	0.0352	0.6725
27-AUG-2021	521113	17.00	17.85	-0.0488	0.0416	0.0417	0.7967
27-AUG-2021	521131	8.71	8.70	0.0011	0.0321	0.0320	0.6114
27-AUG-2021	521133	1.80	1.80	0.0000	0.0089	0.0088	0.1681
27-AUG-2021	521137	2.44	2.44	0.0000	0.0046	0.0046	0.0879
27-AUG-2021	521141	11.40	11.50	-0.0087	0.0362	0.0362	0.6916
27-AUG-2021	521149	7.20	7.14	0.0084	0.0282	0.0281	0.5368
27-AUG-2021	521151	24.95	23.80	0.0472	0.0343	0.0344	0.6572
27-AUG-2021	521161	20.10	19.25	0.0432	0.0228	0.0229	0.4375
27-AUG-2021	521178	11.85	11.80	0.0042	0.0294	0.0293	0.5598
27-AUG-2021	521182	2.66	2.80	-0.0513	0.0272	0.0274	0.5235
27-AUG-2021	521188	6.10	5.85	0.0418	0.0291	0.0292	0.5579
27-AUG-2021	521206	0.90	0.99	-0.0953	0.0355	0.0361	0.6897
27-AUG-2021	521210	4.50	4.50	0.0000	0.0208	0.0208	0.3974
27-AUG-2021	521216	90.95	92.10	-0.0126	0.0475	0.0474	0.9056
27-AUG-2021	521222	22.80	21.80	0.0449	0.0265	0.0267	0.5101
27-AUG-2021	521226	11.85	11.61	0.0205	0.0310	0.0309	0.5903
27-AUG-2021	521228	1.68	1.63	0.0302	0.0291	0.0291	0.5560
27-AUG-2021	521232	16.50	17.30	-0.0473	0.0252	0.0253	0.4834
27-AUG-2021	521234	42.45	41.20	0.0299	0.0346	0.0346	0.6610
27-AUG-2021	521240	209.50	217.00	-0.0352	0.0357	0.0357	0.6820
27-AUG-2021	521244	13.05	12.55	0.0391	0.0245	0.0246	0.4700
27-AUG-2021	522001	13.45	14.85	-0.0990	0.0383	0.0389	0.7432
27-AUG-2021	522004	36.85	35.10	0.0487	0.0358	0.0359	0.6859
27-AUG-2021	522005	54.65	53.20	0.0269	0.0437	0.0437	0.8349
27-AUG-2021	522017	127.95	126.15	0.0142	0.0346	0.0345	0.6591
27-AUG-2021	522027	10.92	10.71	0.0194	0.0237	0.0237	0.4528
27-AUG-2021	522036	5.20	5.20	0.0000	0.0194	0.0194	0.3706
27-AUG-2021	522091	56.85	59.80	-0.0506	0.0356	0.0357	0.6820
27-AUG-2021	522101	30.15	30.60	-0.0148	0.0411	0.0410	0.7833
27-AUG-2021	522105	11.32	10.99	0.0296	0.0361	0.0361	0.6897
27-AUG-2021	522108	618.40	580.95	0.0625	0.0267	0.0270	0.5158
27-AUG-2021	522122	1201.70	1194.55	0.0060	0.0220	0.0220	0.4203
27-AUG-2021	522134	50.75	52.25	-0.0291	0.0369	0.0369	0.7050
27-AUG-2021	522152	32.70	32.60	0.0031	0.0462	0.0461	0.8807
27-AUG-2021	522165	25.55	26.05	-0.0194	0.0353	0.0353	0.6744
27-AUG-2021	522183	148.80	143.15	0.0387	0.0429	0.0429	0.8196
27-AUG-2021	522195	272.60	274.80	-0.0080	0.0289	0.0289	0.5521
27-AUG-2021	522207	73.50	74.10	-0.0081	0.0384	0.0383	0.7317
27-AUG-2021	522209	4.27	4.11	0.0382	0.0369	0.0369	0.7050
27-AUG-2021	522229	44.25	44.65	-0.0090	0.0398	0.0397	0.7585
27-AUG-2021	522231	35.05	34.90	0.0043	0.0440	0.0439	0.8387
27-AUG-2021	522237	8.45	8.05	0.0485	0.0155	0.0159	0.3038
27-AUG-2021	522245	13.65	13.65	0.0000	0.0173	0.0173	0.3305
27-AUG-2021	522251	80.35	82.30	-0.0240	0.0430	0.0429	0.8196
27-AUG-2021	522257	25.25	24.70	0.0220	0.0438	0.0437	0.8349
27-AUG-2021	522267	43.30	41.30	0.0473	0.0364	0.0365	0.6973
27-AUG-2021	522273	18.25	17.55	0.0391	0.0290	0.0291	0.5560
27-AUG-2021	522281	136.20	136.50	-0.0022	0.0327	0.0326	0.6228
27-AUG-2021	522289	39.45	37.60	0.0480	0.0280	0.0281	0.5368
27-AUG-2021	522292	46.70	47.00	-0.0064	0.0257	0.0257	0.4910
27-AUG-2021	522294	125.55	128.95	-0.0267	0.0370	0.0370	0.7069
27-AUG-2021	522650	295.85	315.90	-0.0656	0.0308	0.0310	0.5923
27-AUG-2021	523007	67.80	68.00	-0.0029	0.0433	0.0432	0.8253
27-AUG-2021	523019	36.95	37.65	-0.0188	0.0451	0.0450	0.8597
27-AUG-2021	523021	29.00	27.90	0.0387	0.0418	0.0418	0.7986
27-AUG-2021	523023	65.70	66.95	-0.0188	0.0312	0.0311	0.5942
27-AUG-2021	523054	1130.35	1189.80	-0.0513	0.0282	0.0283	0.5407
27-AUG-2021	523062	7.20	7.45	-0.0341	0.0151	0.0152	0.2904
27-AUG-2021	523100	76.70	73.05	0.0488	0.0382	0.0383	0.7317
27-AUG-2021	523105	69.00	69.00	0.0000	0.0183	0.0183	0.3496
27-AUG-2021	523113	12.35	13.00	-0.0513	0.0221	0.0223	0.4260
27-AUG-2021	523116	459.40	472.00	-0.0271	0.0405	0.0404	0.7718
27-AUG-2021	523120	105.10	106.60	-0.0142	0.0386	0.0385	0.7355
27-AUG-2021	523144	45.15	45.45	-0.0066	0.0360	0.0359	0.6859
27-AUG-2021	523151	6.65	6.65	0.0000	0.0283	0.0282	0.5388
27-AUG-2021	523160	935.00	922.60	0.0134	0.0256	0.0255	0.4872
27-AUG-2021	523164	2.15	2.05	0.0476	0.0191	0.0194	0.3706
27-AUG-2021	523186	227.15	223.85	0.0146	0.0259	0.0258	0.4929
27-AUG-2021	523222	4.27	4.49	-0.0502	0.0145	0.0149	0.2847
27-AUG-2021	523229	80.80	81.20	-0.0049	0.0315	0.0314	0.5999
27-AUG-2021	523232	43.05	44.20	-0.0264	0.0426	0.0425	0.8120
27-AUG-2021	523242	1.64	1.64	0.0000	0.0113	0.0113	0.2159
27-AUG-2021	523248	121.05	123.70	-0.0217	0.0381	0.0380	0.7260
27-AUG-2021	523277	1.01	0.98	0.0302	0.0366	0.0365	0.6973
27-AUG-2021	523289	12.60	12.00	0.0488	0.0376	0.0377	0.7203
27-AUG-2021	523315	2.04	2.04	0.0000	0.0020	0.0020	0.0382
27-AUG-2021	523329	2668.95	2655.30	0.0051	0.0335	0.0334	0.6381
27-AUG-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	523351	7.44	7.44	0.0000	0.0086	0.0086	0.1643
27-AUG-2021	523369	418.10	417.05	0.0025	0.0330	0.0329	0.6286
27-AUG-2021	523373	8.08	8.50	-0.0507	0.0285	0.0286	0.5464
27-AUG-2021	523411	239.70	233.70	0.0253	0.0340	0.0340	0.6496
27-AUG-2021	523425	4.30	4.30	0.0000	0.0230	0.0229	0.4375
27-AUG-2021	523449	42.15	40.20	0.0474	0.0391	0.0392	0.7489
27-AUG-2021	523465	27.50	26.45	0.0389	0.0386	0.0386	0.7375
27-AUG-2021	523475	36.60	37.05	-0.0122	0.0436	0.0435	0.8311
27-AUG-2021	523483	353.10	359.80	-0.0188	0.0430	0.0430	0.8215
27-AUG-2021	523519	3.22	3.17	0.0156	0.0382	0.0381	0.7279
27-AUG-2021	523537	30.35	30.65	-0.0098	0.0403	0.0402	0.7680
27-AUG-2021	523550	13.40	13.55	-0.0111	0.0396	0.0395	0.7546
27-AUG-2021	523566	28.55	29.95	-0.0479	0.0305	0.0306	0.5846
27-AUG-2021	523586	155.05	146.30	0.0581	0.0345	0.0346	0.6610
27-AUG-2021	523594	21.95	22.80	-0.0380	0.0315	0.0315	0.6018
27-AUG-2021	523606	491.00	473.75	0.0358	0.0410	0.0410	0.7833
27-AUG-2021	523620	29.40	28.10	0.0452	0.0341	0.0342	0.6534
27-AUG-2021	523638	151.15	152.15	-0.0066	0.0385	0.0385	0.7355
27-AUG-2021	523652	12.93	12.32	0.0483	0.0226	0.0228	0.4356
27-AUG-2021	523672	111.65	112.35	-0.0063	0.0358	0.0357	0.6820
27-AUG-2021	523676	57.50	56.85	0.0114	0.0398	0.0397	0.7585
27-AUG-2021	523696	73.10	67.25	0.0834	0.0245	0.0251	0.4795
27-AUG-2021	523710	245.90	249.50	-0.0145	0.0287	0.0287	0.5483
27-AUG-2021	523712	1.28	1.28	0.0000	0.0160	0.0160	0.3057
27-AUG-2021	523722	3.94	4.14	-0.0495	0.0306	0.0307	0.5865
27-AUG-2021	523732	18.14	18.46	-0.0175	0.0361	0.0361	0.6897
27-AUG-2021	523752	2.60	2.60	0.0000	0.0394	0.0393	0.7508
27-AUG-2021	523782	14.50	14.95	-0.0306	0.0423	0.0422	0.8062
27-AUG-2021	523790	8.75	8.75	0.0000	0.0116	0.0115	0.2197
27-AUG-2021	523826	8.70	8.70	0.0000	0.0218	0.0217	0.4146
27-AUG-2021	523832	2.38	2.46	-0.0331	0.0228	0.0229	0.4375
27-AUG-2021	523840	16.00	16.50	-0.0308	0.0387	0.0387	0.7394
27-AUG-2021	523842	4.90	5.04	-0.0282	0.0431	0.0431	0.8234
27-AUG-2021	523850	311.35	312.90	-0.0050	0.0349	0.0348	0.6649
27-AUG-2021	523862	8.81	8.90	-0.0102	0.0281	0.0280	0.5349
27-AUG-2021	523888	5.94	5.94	0.0000	0.0058	0.0058	0.1108
27-AUG-2021	523896	34.70	36.50	-0.0506	0.0295	0.0297	0.5674
27-AUG-2021	524013	10.16	9.78	0.0381	0.0397	0.0397	0.7585
27-AUG-2021	524031	14.05	14.78	-0.0507	0.0261	0.0263	0.5025
27-AUG-2021	524037	317.55	327.60	-0.0312	0.0475	0.0474	0.9056
27-AUG-2021	524038	2.95	2.95	0.0000	0.0305	0.0304	0.5808
27-AUG-2021	524080	38.05	39.40	-0.0349	0.0327	0.0327	0.6247
27-AUG-2021	524136	134.60	134.45	0.0011	0.0364	0.0363	0.6935
27-AUG-2021	524156	59.05	62.35	-0.0544	0.0343	0.0344	0.6572
27-AUG-2021	524202	35.35	35.55	-0.0056	0.0355	0.0354	0.6763
27-AUG-2021	524218	176.75	174.80	0.0111	0.0378	0.0377	0.7203
27-AUG-2021	524288	102.95	103.00	-0.0005	0.0375	0.0374	0.7145
27-AUG-2021	524314	13.60	13.00	0.0451	0.0360	0.0361	0.6897
27-AUG-2021	524336	60.65	60.50	0.0025	0.0365	0.0364	0.6954
27-AUG-2021	524342	1545.30	1539.10	0.0040	0.0412	0.0411	0.7852
27-AUG-2021	524400	41.40	41.40	0.0000	0.0370	0.0369	0.7050
27-AUG-2021	524408	101.00	97.75	0.0327	0.0323	0.0323	0.6171
27-AUG-2021	524414	8.37	8.37	0.0000	0.0313	0.0312	0.5961
27-AUG-2021	524434	20.91	19.92	0.0485	0.0222	0.0224	0.4280
27-AUG-2021	524440	26.70	26.40	0.0113	0.0434	0.0433	0.8272
27-AUG-2021	524444	14.65	14.65	0.0000	0.0296	0.0295	0.5636
27-AUG-2021	524458	7.55	7.55	0.0000	0.0266	0.0266	0.5082
27-AUG-2021	524470	6.39	6.29	0.0158	0.0359	0.0358	0.6840
27-AUG-2021	524480	336.15	345.60	-0.0277	0.0294	0.0294	0.5617
27-AUG-2021	524488	2.52	2.40	0.0488	0.0357	0.0357	0.6820
27-AUG-2021	524502	34.60	34.15	0.0131	0.0236	0.0236	0.4509
27-AUG-2021	524506	412.85	411.45	0.0034	0.0383	0.0382	0.7298
27-AUG-2021	524514	31.00	31.90	-0.0286	0.0125	0.0126	0.2407
27-AUG-2021	524516	6.65	6.65	0.0000	0.0237	0.0236	0.4509
27-AUG-2021	524520	55.85	52.15	0.0685	0.0377	0.0380	0.7260
27-AUG-2021	524522	23.90	22.55	0.0581	0.0354	0.0356	0.6801
27-AUG-2021	524534	43.00	44.90	-0.0432	0.0342	0.0342	0.6534
27-AUG-2021	524542	250.55	250.15	0.0016	0.0251	0.0250	0.4776
27-AUG-2021	524564	11.15	10.75	0.0365	0.0300	0.0300	0.5731
27-AUG-2021	524572	13.95	12.70	0.0939	0.0316	0.0322	0.6152
27-AUG-2021	524576	32.55	32.30	0.0077	0.0475	0.0473	0.9037
27-AUG-2021	524580	6.47	6.47	0.0000	0.0270	0.0269	0.5139
27-AUG-2021	524582	45.00	46.00	-0.0220	0.0348	0.0347	0.6629
27-AUG-2021	524590	11.05	10.55	0.0463	0.0241	0.0243	0.4643
27-AUG-2021	524592	6.80	6.80	0.0000	0.0317	0.0316	0.6037
27-AUG-2021	524594	88.10	90.10	-0.0224	0.0374	0.0374	0.7145
27-AUG-2021	524604	5.60	5.60	0.0000	0.0078	0.0078	0.1490
27-AUG-2021	524606	11.57	11.07	0.0442	0.0379	0.0379	0.7241
27-AUG-2021	524614	25.85	27.20	-0.0509	0.0293	0.0295	0.5636
27-AUG-2021	524622	2.22	2.33	-0.0484	0.0284	0.0285	0.5445
27-AUG-2021	524624	11.90	11.35	0.0473	0.0286	0.0287	0.5483
27-AUG-2021	524628	4.43	4.43	0.0000	0.0227	0.0227	0.4337
27-AUG-2021	524632	60.80	61.50	-0.0114	0.0350	0.0350	0.6687
27-AUG-2021	524634	243.35	245.70	-0.0096	0.0397	0.0396	0.7566
27-AUG-2021	524636	34.93	33.75	0.0344	0.0265	0.0266	0.5082
27-AUG-2021	524640	41.00	41.30	-0.0073	0.0429	0.0428	0.8177
27-AUG-2021	524642	1.15	1.26	-0.0913	0.0258	0.0265	0.5063
27-AUG-2021	524648	200.55	192.05	0.0433	0.0407	0.0407	0.7776
27-AUG-2021	524654	165.45	169.00	-0.0212	0.0363	0.0363	0.6935
27-AUG-2021	524661	5.55	5.84	-0.0509	0.0258	0.0260	0.4967
27-AUG-2021	524663	49.60	47.25	0.0485	0.0321	0.0322	0.6152
27-AUG-2021	524675	7.80	7.96	-0.0203	0.0305	0.0305	0.5827
27-AUG-2021	524687	12.01	11.62	0.0330	0.0422	0.0421	0.8043
27-AUG-2021	524703	49.45	50.45	-0.0200	0.0456	0.0455	0.8693
27-AUG-2021	524711	8.82	8.77	0.0057	0.0410	0.0409	0.7814
27-AUG-2021	524717	328.20	332.90	-0.0142	0.0425	0.0424	0.8101
27-AUG-2021	524723	22.10	22.10	0.0000	0.0032	0.0032	0.0611
27-AUG-2021	524727	14.65	14.05	0.0418	0.0449	0.0449	0.8578
27-AUG-2021	524731	507.40	508.20	-0.0016	0.0252	0.0252	0.4814
27-AUG-2021	524743	98.05	103.20	-0.0512	0.0301	0.0303	0.5789
27-AUG-2021	524748	33.10	33.25	-0.0045	0.0398	0.0397	0.7585
27-AUG-2021	524752	32.50	33.05	-0.0168	0.0390	0.0389	0.7432
27-AUG-2021	524768	34.50	32.90	0.0475	0.0383	0.0383	0.7317
27-AUG-2021	524774	2955.05	2948.05	0.0024	0.0334	0.0333	0.6362
27-AUG-2021	524790	286.95	290.05	-0.0107	0.0381	0.0380	0.7260
27-AUG-2021	524808	21.30	21.50	-0.0093	0.0370	0.0369	0.7050
27-AUG-2021	524818	78.20	81.80	-0.0450	0.0373	0.0374	0.7145
27-AUG-2021	524828	119.80	122.20	-0.0198	0.0303	0.0302	0.5770
27-AUG-2021	526001	4.27	4.08	0.0455	0.0334	0.0335	0.6400
27-AUG-2021	526025	40.20	38.30	0.0484	0.0237	0.0239	0.4566
27-AUG-2021	526043	50.95	48.40	0.0513	0.0393	0.0394	0.7527
27-AUG-2021	526071	6.70	6.70	0.0000	0.0075	0.0074	0.1414
27-AUG-2021	526073	370.55	385.40	-0.0393	0.0324	0.0325	0.6209
27-AUG-2021	526081	12.74	12.74	0.0000	0.0255	0.0255	0.4872
27-AUG-2021	526095	14.56	15.01	-0.0304	0.0291	0.0292	0.5579
27-AUG-2021	526113	10.65	10.65	0.0000	0.0302	0.0301	0.5751
27-AUG-2021	526115	2.50	2.50	0.0000	0.0232	0.0232	0.4432
27-AUG-2021	526117	265.00	269.30	-0.0161	0.0381	0.0380	0.7260
27-AUG-2021	526125	9.50	9.50	0.0000	0.0188	0.0188	0.3592
27-AUG-2021	526133	7.15	7.22	-0.0097	0.0370	0.0369	0.7050
27-AUG-2021	526137	29.40	30.00	-0.0202	0.0400	0.0400	0.7642
27-AUG-2021	526139	3.62	3.65	-0.0083	0.0293	0.0292	0.5579
27-AUG-2021	526143	4.70	4.49	0.0457	0.0384	0.0384	0.7336
27-AUG-2021	526159	766.30	777.65	-0.0147	0.0437	0.0436	0.8330
27-AUG-2021	526161	60.30	57.45	0.0484	0.0369	0.0370	0.7069
27-AUG-2021	526169	237.65	236.60	0.0044	0.0401	0.0400	0.7642
27-AUG-2021	526179	84.50	87.20	-0.0315	0.0293	0.0293	0.5598
27-AUG-2021	526187	6.65	6.80	-0.0223	0.0245	0.0244	0.4662
27-AUG-2021	526193	9.00	9.25	-0.0274	0.0314	0.0313	0.5980
27-AUG-2021	526195	3.04	3.20	-0.0513	0.0246	0.0248	0.4738
27-AUG-2021	526211	3.42	3.26	0.0479	0.0159	0.0162	0.3095
27-AUG-2021	526225	8.35	8.39	-0.0048	0.0353	0.0352	0.6725
27-AUG-2021	526231	100.95	96.15	0.0487	0.0406	0.0406	0.7757
27-AUG-2021	526237	11.25	11.50	-0.0220	0.0313	0.0313	0.5980
27-AUG-2021	526241	9.30	9.00	0.0328	0.0371	0.0371	0.7088
27-AUG-2021	526251	3.57	3.75	-0.0492	0.0197	0.0199	0.3802
27-AUG-2021	526269	49.00	47.50	0.0311	0.0345	0.0345	0.6591
27-AUG-2021	526301	44.20	45.70	-0.0334	0.0371	0.0371	0.7088
27-AUG-2021	526315	73.25	74.65	-0.0189	0.0371	0.0370	0.7069
27-AUG-2021	526335	5.50	5.50	0.0000	0.0289	0.0288	0.5502
27-AUG-2021	526355	21.80	20.90	0.0422	0.0319	0.0320	0.6114
27-AUG-2021	526365	14.35	14.50	-0.0104	0.0478	0.0477	0.9113
27-AUG-2021	526373	18.20	18.20	0.0000	0.0184	0.0184	0.3515
27-AUG-2021	526407	204.45	194.75	0.0486	0.0369	0.0370	0.7069
27-AUG-2021	526409	47.70	48.55	-0.0177	0.0405	0.0404	0.7718
27-AUG-2021	526415	29.15	30.55	-0.0469	0.0330	0.0331	0.6324
27-AUG-2021	526423	113.25	111.55	0.0151	0.0368	0.0368	0.7031
27-AUG-2021	526431	2.70	2.70	0.0000	0.0056	0.0055	0.1051
27-AUG-2021	526433	236.70	247.05	-0.0428	0.0302	0.0303	0.5789
27-AUG-2021	526435	157.00	157.00	0.0000	0.0271	0.0270	0.5158
27-AUG-2021	526441	1.39	1.39	0.0000	0.0354	0.0353	0.6744
27-AUG-2021	526445	14.25	13.92	0.0234	0.0353	0.0352	0.6725
27-AUG-2021	526468	12.78	13.25	-0.0361	0.0207	0.0208	0.3974
27-AUG-2021	526471	12.22	11.64	0.0486	0.0338	0.0339	0.6477
27-AUG-2021	526473	3.20	3.34	-0.0428	0.0321	0.0322	0.6152
27-AUG-2021	526477	17.35	16.55	0.0472	0.0336	0.0337	0.6438
27-AUG-2021	526479	76.00	79.00	-0.0387	0.0320	0.0320	0.6114
27-AUG-2021	526481	17.80	17.95	-0.0084	0.0351	0.0350	0.6687
27-AUG-2021	526492	104.60	108.40	-0.0357	0.0410	0.0410	0.7833
27-AUG-2021	526494	3.00	3.00	0.0000	0.0242	0.0241	0.4604
27-AUG-2021	526500	10.55	10.55	0.0000	0.0265	0.0264	0.5044
27-AUG-2021	526504	2.94	2.90	0.0137	0.0331	0.0330	0.6305
27-AUG-2021	526506	322.60	302.80	0.0633	0.0244	0.0248	0.4738
27-AUG-2021	526519	18.45	17.90	0.0303	0.0502	0.0501	0.9572
27-AUG-2021	526525	8.40	8.00	0.0488	0.0269	0.0270	0.5158
27-AUG-2021	526532	6.72	6.72	0.0000	0.0116	0.0116	0.2216
27-AUG-2021	526544	15.85	15.10	0.0485	0.0381	0.0382	0.7298
27-AUG-2021	526546	15.80	16.45	-0.0403	0.0405	0.0405	0.7738
27-AUG-2021	526554	21.15	22.25	-0.0507	0.0261	0.0263	0.5025
27-AUG-2021	526568	14.00	14.00	0.0000	0.0276	0.0276	0.5273
27-AUG-2021	526570	18.90	18.00	0.0488	0.0158	0.0161	0.3076
27-AUG-2021	526574	11.64	12.25	-0.0511	0.0337	0.0338	0.6457
27-AUG-2021	526586	499.70	497.95	0.0035	0.0289	0.0288	0.5502
27-AUG-2021	526588	13.78	14.20	-0.0300	0.0318	0.0318	0.6075
27-AUG-2021	526604	11.70	12.30	-0.0500	0.0335	0.0336	0.6419
27-AUG-2021	526614	6.11	6.01	0.0165	0.0329	0.0329	0.6286
27-AUG-2021	526616	39.15	38.85	0.0077	0.0431	0.0430	0.8215
27-AUG-2021	526622	0.34	0.35	-0.0290	0.0333	0.0333	0.6362
27-AUG-2021	526628	14.99	14.33	0.0450	0.0174	0.0176	0.3362
27-AUG-2021	526638	70.10	66.80	0.0482	0.0457	0.0457	0.8731
27-AUG-2021	526640	26.25	26.20	0.0019	0.0294	0.0293	0.5598
27-AUG-2021	526654	67.95	65.00	0.0444	0.0292	0.0293	0.5598
27-AUG-2021	526687	4.70	4.94	-0.0498	0.0328	0.0329	0.6286
27-AUG-2021	526703	82.50	83.00	-0.0060	0.0368	0.0367	0.7012
27-AUG-2021	526705	115.00	121.00	-0.0509	0.0275	0.0277	0.5292
27-AUG-2021	526711	6.94	7.30	-0.0506	0.0271	0.0273	0.5216
27-AUG-2021	526717	233.70	222.60	0.0487	0.0400	0.0400	0.7642
27-AUG-2021	526721	49.95	49.95	0.0000	0.0272	0.0271	0.5177
27-AUG-2021	526723	79.65	80.95	-0.0162	0.0425	0.0424	0.8101
27-AUG-2021	526727	23.00	23.05	-0.0022	0.0455	0.0454	0.8674
27-AUG-2021	526731	153.40	146.10	0.0488	0.0409	0.0410	0.7833
27-AUG-2021	526737	5.94	5.66	0.0483	0.0374	0.0375	0.7164
27-AUG-2021	526739	203.65	202.75	0.0044	0.0267	0.0267	0.5101
27-AUG-2021	526747	213.80	215.10	-0.0061	0.0401	0.0400	0.7642
27-AUG-2021	526751	11.10	11.10	0.0000	0.0232	0.0232	0.4432
27-AUG-2021	526755	3.78	3.72	0.0160	0.0405	0.0404	0.7718
27-AUG-2021	526761	5.75	5.23	0.0948	0.0358	0.0363	0.6935
27-AUG-2021	526775	69.75	68.20	0.0225	0.0371	0.0370	0.7069
27-AUG-2021	526783	400.00	404.00	-0.0100	0.0318	0.0318	0.6075
27-AUG-2021	526795	2.84	2.84	0.0000	0.0079	0.0079	0.1509
27-AUG-2021	526799	11.31	11.31	0.0000	0.0275	0.0274	0.5235
27-AUG-2021	526813	11.55	12.14	-0.0498	0.0303	0.0304	0.5808
27-AUG-2021	526817	1338.45	1335.70	0.0021	0.0319	0.0319	0.6094
27-AUG-2021	526821	378.70	382.70	-0.0105	0.0328	0.0327	0.6247
27-AUG-2021	526823	6.66	6.66	0.0000	0.0298	0.0297	0.5674
27-AUG-2021	526827	5.46	5.46	0.0000	0.0311	0.0310	0.5923
27-AUG-2021	526839	10.18	9.70	0.0483	0.0299	0.0300	0.5731
27-AUG-2021	526847	11.39	12.07	-0.0580	0.0299	0.0301	0.5751
27-AUG-2021	526851	134.85	134.95	-0.0007	0.0274	0.0274	0.5235
27-AUG-2021	526853	76.65	73.00	0.0488	0.0332	0.0333	0.6362
27-AUG-2021	526859	4.17	4.20	-0.0072	0.0271	0.0270	0.5158
27-AUG-2021	526861	14.45	15.20	-0.0506	0.0412	0.0413	0.7890
27-AUG-2021	526865	4.11	4.01	0.0246	0.0265	0.0265	0.5063
27-AUG-2021	526871	18.00	17.45	0.0310	0.0298	0.0298	0.5693
27-AUG-2021	526887	0.66	0.66	0.0000	0.0132	0.0132	0.2522
27-AUG-2021	526891	5.33	5.33	0.0000	0.0169	0.0169	0.3229
27-AUG-2021	526899	15.05	15.15	-0.0066	0.0418	0.0417	0.7967
27-AUG-2021	526901	7.31	6.97	0.0476	0.0235	0.0237	0.4528
27-AUG-2021	526905	4.70	4.55	0.0324	0.0342	0.0342	0.6534
27-AUG-2021	526931	139.30	130.00	0.0691	0.0466	0.0467	0.8922
27-AUG-2021	526935	31.35	32.95	-0.0498	0.0347	0.0348	0.6649
27-AUG-2021	526945	67.65	69.00	-0.0198	0.0298	0.0298	0.5693
27-AUG-2021	526959	2.64	2.64	0.0000	0.0170	0.0170	0.3248
27-AUG-2021	526961	20.00	20.00	0.0000	0.0164	0.0164	0.3133
27-AUG-2021	526965	66.95	64.75	0.0334	0.0293	0.0294	0.5617
27-AUG-2021	526971	89.55	90.55	-0.0111	0.0406	0.0405	0.7738
27-AUG-2021	526977	8.10	8.10	0.0000	0.0073	0.0073	0.1395
27-AUG-2021	526981	299.25	285.00	0.0488	0.0382	0.0383	0.7317
27-AUG-2021	526983	4.75	4.75	0.0000	0.0109	0.0109	0.2082
27-AUG-2021	527005	16.40	17.25	-0.0505	0.0254	0.0256	0.4891
27-AUG-2021	530025	16.90	16.70	0.0119	0.0190	0.0190	0.3630
27-AUG-2021	530035	8.05	8.05	0.0000	0.0191	0.0191	0.3649
27-AUG-2021	530037	2.25	2.15	0.0455	0.0077	0.0083	0.1586
27-AUG-2021	530043	107.20	109.00	-0.0167	0.0400	0.0400	0.7642
27-AUG-2021	530045	17.30	17.40	-0.0058	0.0415	0.0414	0.7909
27-AUG-2021	530053	8.95	8.95	0.0000	0.0254	0.0253	0.4834
27-AUG-2021	530055	5.00	5.00	0.0000	0.0077	0.0076	0.1452
27-AUG-2021	530057	115.00	115.00	0.0000	0.0262	0.0262	0.5006
27-AUG-2021	530063	2.99	2.74	0.0873	0.0334	0.0339	0.6477
27-AUG-2021	530065	4.73	4.97	-0.0495	0.0287	0.0288	0.5502
27-AUG-2021	530067	117.20	114.70	0.0216	0.0410	0.0409	0.7814
27-AUG-2021	530077	108.60	105.65	0.0275	0.0373	0.0373	0.7126
27-AUG-2021	530079	180.10	182.35	-0.0124	0.0417	0.0416	0.7948
27-AUG-2021	530095	41.15	41.40	-0.0061	0.0200	0.0199	0.3802
27-AUG-2021	530109	14.45	15.20	-0.0506	0.0462	0.0462	0.8826
27-AUG-2021	530111	28.85	27.65	0.0425	0.0332	0.0332	0.6343
27-AUG-2021	530119	88.35	93.00	-0.0513	0.0313	0.0314	0.5999
27-AUG-2021	530125	198.75	204.40	-0.0280	0.0404	0.0404	0.7718
27-AUG-2021	530127	14.80	14.75	0.0034	0.0394	0.0393	0.7508
27-AUG-2021	530129	577.20	562.15	0.0264	0.0399	0.0399	0.7623
27-AUG-2021	530131	40.45	40.60	-0.0037	0.0362	0.0361	0.6897
27-AUG-2021	530133	43.95	43.00	0.0219	0.0338	0.0338	0.6457
27-AUG-2021	530141	2.80	2.80	0.0000	0.0099	0.0099	0.1891
27-AUG-2021	530145	16.05	16.65	-0.0367	0.0358	0.0358	0.6840
27-AUG-2021	530151	48.80	46.90	0.0397	0.0367	0.0368	0.7031
27-AUG-2021	530161	5.45	5.55	-0.0182	0.0076	0.0077	0.1471
27-AUG-2021	530163	71.10	74.30	-0.0440	0.0344	0.0345	0.6591
27-AUG-2021	530167	12.80	12.26	0.0431	0.0247	0.0248	0.4738
27-AUG-2021	530169	9.88	9.50	0.0392	0.0345	0.0345	0.6591
27-AUG-2021	530171	18.91	18.01	0.0488	0.0293	0.0295	0.5636
27-AUG-2021	530173	3.27	3.12	0.0470	0.0224	0.0226	0.4318
27-AUG-2021	530175	46.00	48.20	-0.0467	0.0460	0.0460	0.8788
27-AUG-2021	530177	5.90	5.90	0.0000	0.0275	0.0274	0.5235
27-AUG-2021	530179	3.80	3.80	0.0000	0.0074	0.0074	0.1414
27-AUG-2021	530185	10.05	9.58	0.0479	0.0421	0.0421	0.8043
27-AUG-2021	530187	1.71	1.73	-0.0116	0.0317	0.0316	0.6037
27-AUG-2021	530197	33.25	31.70	0.0477	0.0335	0.0336	0.6419
27-AUG-2021	530201	15.45	15.75	-0.0192	0.0384	0.0383	0.7317
27-AUG-2021	530207	22.00	21.20	0.0370	0.0375	0.0375	0.7164
27-AUG-2021	530213	40.85	42.95	-0.0501	0.0289	0.0291	0.5560
27-AUG-2021	530215	33.50	33.85	-0.0104	0.0273	0.0273	0.5216
27-AUG-2021	530219	77.00	77.00	0.0000	0.0175	0.0174	0.3324
27-AUG-2021	530231	12.40	12.40	0.0000	0.0203	0.0203	0.3878
27-AUG-2021	530233	128.85	127.55	0.0101	0.0455	0.0454	0.8674
27-AUG-2021	530235	30.65	29.40	0.0416	0.0294	0.0294	0.5617
27-AUG-2021	530245	51.90	49.45	0.0484	0.0237	0.0239	0.4566
27-AUG-2021	530249	64.60	61.55	0.0484	0.0280	0.0281	0.5368
27-AUG-2021	530253	13.70	13.70	0.0000	0.0157	0.0157	0.2999
27-AUG-2021	530255	3.36	3.20	0.0488	0.0250	0.0252	0.4814
27-AUG-2021	530259	17.40	16.65	0.0441	0.0342	0.0342	0.6534
27-AUG-2021	530263	3.37	3.51	-0.0407	0.0323	0.0323	0.6171
27-AUG-2021	530265	19.30	19.75	-0.0230	0.0312	0.0312	0.5961
27-AUG-2021	530267	13.24	13.24	0.0000	0.0261	0.0261	0.4986
27-AUG-2021	530271	5.09	4.85	0.0483	0.0228	0.0230	0.4394
27-AUG-2021	530281	3.80	3.80	0.0000	0.0170	0.0170	0.3248
27-AUG-2021	530289	20.35	19.40	0.0478	0.0225	0.0227	0.4337
27-AUG-2021	530291	11.34	11.34	0.0000	0.0122	0.0122	0.2331
27-AUG-2021	530305	18.35	18.50	-0.0081	0.0397	0.0396	0.7566
27-AUG-2021	530309	170.45	162.35	0.0487	0.0374	0.0374	0.7145
27-AUG-2021	530313	43.20	43.00	0.0046	0.0342	0.0341	0.6515
27-AUG-2021	530315	116.95	117.45	-0.0043	0.0384	0.0383	0.7317
27-AUG-2021	530317	72.75	71.70	0.0145	0.0404	0.0403	0.7699
27-AUG-2021	530331	461.05	469.15	-0.0174	0.0357	0.0357	0.6820
27-AUG-2021	530341	124.45	124.00	0.0036	0.0381	0.0380	0.7260
27-AUG-2021	530355	144.60	144.65	-0.0003	0.0314	0.0313	0.5980
27-AUG-2021	530357	7.55	7.32	0.0309	0.0256	0.0256	0.4891
27-AUG-2021	530369	17.15	17.15	0.0000	0.0337	0.0336	0.6419
27-AUG-2021	530401	25.85	25.75	0.0039	0.0309	0.0309	0.5903
27-AUG-2021	530405	15.40	14.70	0.0465	0.0365	0.0365	0.6973
27-AUG-2021	530407	4.71	4.95	-0.0497	0.0341	0.0342	0.6534
27-AUG-2021	530419	28.00	28.40	-0.0142	0.0438	0.0437	0.8349
27-AUG-2021	530421	6.55	6.89	-0.0506	0.0331	0.0332	0.6343
27-AUG-2021	530427	25.90	25.35	0.0215	0.0326	0.0325	0.6209
27-AUG-2021	530429	11.90	11.90	0.0000	0.0337	0.0336	0.6419
27-AUG-2021	530431	72.10	71.85	0.0035	0.0305	0.0304	0.5808
27-AUG-2021	530433	62.20	63.00	-0.0128	0.0445	0.0444	0.8483
27-AUG-2021	530439	1.90	1.97	-0.0362	0.1152	0.1149	2.1952
27-AUG-2021	530443	3.50	3.50	0.0000	0.0137	0.0137	0.2617
27-AUG-2021	530445	1.20	1.26	-0.0488	0.0311	0.0313	0.5980
27-AUG-2021	530449	21.35	21.40	-0.0023	0.0283	0.0282	0.5388
27-AUG-2021	530457	2.10	2.10	0.0000	0.0096	0.0096	0.1834
27-AUG-2021	530459	19.80	20.00	-0.0101	0.0405	0.0404	0.7718
27-AUG-2021	530461	20.85	21.75	-0.0423	0.0379	0.0379	0.7241
27-AUG-2021	530469	7.51	7.51	0.0000	0.0195	0.0194	0.3706
27-AUG-2021	530475	95.50	96.05	-0.0057	0.0276	0.0276	0.5273
27-AUG-2021	530477	221.55	219.40	0.0098	0.0349	0.0348	0.6649
27-AUG-2021	530495	23.70	22.60	0.0475	0.0269	0.0270	0.5158
27-AUG-2021	530499	442.75	440.85	0.0043	0.0343	0.0342	0.6534
27-AUG-2021	530521	41.45	41.75	-0.0072	0.0462	0.0461	0.8807
27-AUG-2021	530525	4.93	4.70	0.0478	0.0276	0.0277	0.5292
27-AUG-2021	530533	56.00	55.75	0.0045	0.0337	0.0336	0.6419
27-AUG-2021	530537	15.85	15.85	0.0000	0.0029	0.0029	0.0554
27-AUG-2021	530545	142.45	142.30	0.0011	0.0415	0.0414	0.7909
27-AUG-2021	530557	1.19	1.14	0.0429	0.0363	0.0363	0.6935
27-AUG-2021	530565	2.31	2.34	-0.0129	0.0713	0.0711	1.3584
27-AUG-2021	530571	3.26	3.26	0.0000	0.0198	0.0198	0.3783
27-AUG-2021	530577	22.55	21.25	0.0594	0.0382	0.0384	0.7336
27-AUG-2021	530579	12.26	11.68	0.0485	0.0391	0.0391	0.7470
27-AUG-2021	530581	5.07	5.07	0.0000	0.0243	0.0243	0.4643
27-AUG-2021	530585	140.00	140.50	-0.0036	0.0381	0.0380	0.7260
27-AUG-2021	530589	123.60	120.90	0.0221	0.0433	0.0432	0.8253
27-AUG-2021	530595	8.01	8.01	0.0000	0.0274	0.0273	0.5216
27-AUG-2021	530609	6.07	6.07	0.0000	0.0364	0.0363	0.6935
27-AUG-2021	530615	21.00	20.60	0.0192	0.0302	0.0302	0.5770
27-AUG-2021	530617	15.00	14.95	0.0033	0.0348	0.0347	0.6629
27-AUG-2021	530621	26.40	26.00	0.0153	0.0396	0.0395	0.7546
27-AUG-2021	530627	171.30	165.35	0.0354	0.0356	0.0356	0.6801
27-AUG-2021	530643	76.55	77.40	-0.0110	0.0464	0.0463	0.8846
27-AUG-2021	530663	4.93	4.74	0.0393	0.0326	0.0327	0.6247
27-AUG-2021	530665	7.38	7.48	-0.0135	0.0310	0.0309	0.5903
27-AUG-2021	530669	8.37	8.37	0.0000	0.0197	0.0196	0.3745
27-AUG-2021	530675	18.13	17.27	0.0486	0.0262	0.0264	0.5044
27-AUG-2021	530677	19.70	19.55	0.0076	0.0387	0.0386	0.7375
27-AUG-2021	530683	11.85	11.85	0.0000	0.0028	0.0028	0.0535
27-AUG-2021	530695	13.35	13.75	-0.0295	0.0469	0.0468	0.8941
27-AUG-2021	530697	36.95	35.85	0.0302	0.0442	0.0442	0.8444
27-AUG-2021	530705	7.00	7.00	0.0000	0.0081	0.0080	0.1528
27-AUG-2021	530709	26.65	26.10	0.0209	0.0308	0.0308	0.5884
27-AUG-2021	530711	53.95	56.95	-0.0541	0.0425	0.0425	0.8120
27-AUG-2021	530713	2.84	2.97	-0.0448	0.0300	0.0301	0.5751
27-AUG-2021	530723	88.00	84.15	0.0447	0.0260	0.0261	0.4986
27-AUG-2021	530733	21.80	20.95	0.0398	0.0261	0.0262	0.5006
27-AUG-2021	530735	9.24	9.24	0.0000	0.0325	0.0324	0.6190
27-AUG-2021	530741	32.50	32.50	0.0000	0.0318	0.0317	0.6056
27-AUG-2021	530747	7.50	7.34	0.0216	0.0185	0.0185	0.3534
27-AUG-2021	530755	3.04	3.03	0.0033	0.0302	0.0301	0.5751
27-AUG-2021	530765	2.17	2.28	-0.0494	0.0211	0.0213	0.4069
27-AUG-2021	530771	9.44	9.44	0.0000	0.0339	0.0338	0.6457
27-AUG-2021	530777	6.30	6.30	0.0000	0.0192	0.0192	0.3668
27-AUG-2021	530779	4.07	3.88	0.0478	0.0224	0.0226	0.4318
27-AUG-2021	530783	3.61	3.61	0.0000	0.0150	0.0150	0.2866
27-AUG-2021	530787	21.31	20.30	0.0486	0.1085	0.1083	2.0691
27-AUG-2021	530789	116.00	114.80	0.0104	0.0394	0.0393	0.7508
27-AUG-2021	530795	6.88	6.56	0.0476	0.0180	0.0183	0.3496
27-AUG-2021	530797	21.21	20.20	0.0488	0.0261	0.0262	0.5006
27-AUG-2021	530799	8.07	8.07	0.0000	0.0096	0.0096	0.1834
27-AUG-2021	530805	11.65	11.65	0.0000	0.0166	0.0166	0.3171
27-AUG-2021	530809	14.65	15.50	-0.0564	0.0373	0.0374	0.7145
27-AUG-2021	530815	28.00	28.00	0.0000	0.0402	0.0401	0.7661
27-AUG-2021	530821	16.50	15.83	0.0415	0.0464	0.0463	0.8846
27-AUG-2021	530825	31.75	31.75	0.0000	0.0410	0.0409	0.7814
27-AUG-2021	530829	18.60	18.65	-0.0027	0.0435	0.0433	0.8272
27-AUG-2021	530839	1.93	2.03	-0.0505	0.0291	0.0292	0.5579
27-AUG-2021	530841	8.25	8.25	0.0000	0.0071	0.0071	0.1356
27-AUG-2021	530845	319.90	314.70	0.0164	0.0350	0.0349	0.6668
27-AUG-2021	530853	37.80	39.75	-0.0503	0.0263	0.0265	0.5063
27-AUG-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	530879	115.00	114.10	0.0079	0.0445	0.0444	0.8483
27-AUG-2021	530881	14.50	15.20	-0.0471	0.0225	0.0227	0.4337
27-AUG-2021	530883	7.00	6.87	0.0187	0.0352	0.0352	0.6725
27-AUG-2021	530889	0.54	0.52	0.0377	0.0271	0.0271	0.5177
27-AUG-2021	530897	51.95	49.50	0.0483	0.0342	0.0342	0.6534
27-AUG-2021	530899	26.00	26.00	0.0000	0.0194	0.0194	0.3706
27-AUG-2021	530909	32.55	32.55	0.0000	0.0127	0.0127	0.2426
27-AUG-2021	530915	3.06	3.06	0.0000	0.0358	0.0357	0.6820
27-AUG-2021	530917	2.25	2.25	0.0000	0.0018	0.0018	0.0344
27-AUG-2021	530925	12.90	12.30	0.0476	0.0194	0.0196	0.3745
27-AUG-2021	530929	6.19	6.19	0.0000	0.0100	0.0100	0.1910
27-AUG-2021	530951	62.95	61.30	0.0266	0.0464	0.0464	0.8865
27-AUG-2021	530953	48.55	50.00	-0.0294	0.0344	0.0344	0.6572
27-AUG-2021	530959	24.80	24.95	-0.0060	0.0380	0.0379	0.7241
27-AUG-2021	530973	34.15	32.55	0.0480	0.0340	0.0341	0.6515
27-AUG-2021	530977	57.00	56.85	0.0026	0.0385	0.0384	0.7336
27-AUG-2021	530979	40.00	41.95	-0.0476	0.0317	0.0318	0.6075
27-AUG-2021	530985	10.51	10.01	0.0487	0.0290	0.0291	0.5560
27-AUG-2021	530991	14.90	14.21	0.0474	0.0356	0.0357	0.6820
27-AUG-2021	530993	5.22	5.22	0.0000	0.0060	0.0060	0.1146
27-AUG-2021	530997	15.50	14.50	0.0667	0.0357	0.0359	0.6859
27-AUG-2021	531003	15.55	15.55	0.0000	0.0090	0.0090	0.1719
27-AUG-2021	531017	11.85	11.49	0.0309	0.0257	0.0258	0.4929
27-AUG-2021	531025	1.76	1.75	0.0057	0.0283	0.0283	0.5407
27-AUG-2021	531027	9.80	9.80	0.0000	0.0167	0.0166	0.3171
27-AUG-2021	531033	3.62	3.57	0.0139	0.0194	0.0193	0.3687
27-AUG-2021	531035	7.40	7.21	0.0260	0.0031	0.0036	0.0688
27-AUG-2021	531041	211.20	218.15	-0.0324	0.0377	0.0377	0.7203
27-AUG-2021	531049	9.05	9.50	-0.0485	0.0213	0.0215	0.4108
27-AUG-2021	531051	5.72	5.72	0.0000	0.0265	0.0265	0.5063
27-AUG-2021	531065	3.50	3.50	0.0000	0.0304	0.0304	0.5808
27-AUG-2021	531067	19.80	18.90	0.0465	0.0327	0.0328	0.6266
27-AUG-2021	531069	3215.20	3384.40	-0.0513	0.0349	0.0350	0.6687
27-AUG-2021	531080	15.10	14.97	0.0086	0.0284	0.0284	0.5426
27-AUG-2021	531083	7.78	7.45	0.0433	0.0385	0.0385	0.7355
27-AUG-2021	531091	14.80	15.80	-0.0654	0.0389	0.0391	0.7470
27-AUG-2021	531109	83.30	74.00	0.1184	0.0359	0.0368	0.7031
27-AUG-2021	531111	24.35	23.30	0.0441	0.0282	0.0283	0.5407
27-AUG-2021	531112	250.50	250.50	0.0000	0.0208	0.0208	0.3974
27-AUG-2021	531119	5.78	5.51	0.0478	0.0139	0.0143	0.2732
27-AUG-2021	531126	3.26	3.26	0.0000	0.0206	0.0206	0.3936
27-AUG-2021	531127	13.10	13.10	0.0000	0.0220	0.0219	0.4184
27-AUG-2021	531129	23.95	24.00	-0.0021	0.0412	0.0411	0.7852
27-AUG-2021	531137	1.55	1.61	-0.0380	0.0335	0.0335	0.6400
27-AUG-2021	531146	642.95	602.55	0.0649	0.0341	0.0343	0.6553
27-AUG-2021	531153	16.05	16.05	0.0000	0.0289	0.0288	0.5502
27-AUG-2021	531155	4.29	4.29	0.0000	0.0246	0.0246	0.4700
27-AUG-2021	531156	38.65	38.65	0.0000	0.0141	0.0141	0.2694
27-AUG-2021	531157	6.65	6.65	0.0000	0.0281	0.0281	0.5368
27-AUG-2021	531158	10.84	11.02	-0.0165	0.0358	0.0357	0.6820
27-AUG-2021	531161	116.45	116.75	-0.0026	0.0373	0.0372	0.7107
27-AUG-2021	531163	46.60	46.25	0.0075	0.0340	0.0339	0.6477
27-AUG-2021	531164	0.42	0.42	0.0000	0.0076	0.0076	0.1452
27-AUG-2021	531169	57.65	60.05	-0.0408	0.0298	0.0299	0.5712
27-AUG-2021	531172	26.90	26.55	0.0131	0.0329	0.0328	0.6266
27-AUG-2021	531173	8.00	8.00	0.0000	0.0399	0.0398	0.7604
27-AUG-2021	531176	12.95	13.60	-0.0490	0.0242	0.0244	0.4662
27-AUG-2021	531178	4.80	4.80	0.0000	0.0120	0.0120	0.2293
27-AUG-2021	531190	7.61	7.61	0.0000	0.0108	0.0108	0.2063
27-AUG-2021	531192	1.29	1.23	0.0476	0.0289	0.0291	0.5560
27-AUG-2021	531196	1.75	1.75	0.0000	0.0318	0.0317	0.6056
27-AUG-2021	531198	7.58	7.22	0.0487	0.0330	0.0331	0.6324
27-AUG-2021	531199	48.95	48.95	0.0000	0.0284	0.0283	0.5407
27-AUG-2021	531201	217.35	199.15	0.0875	0.0372	0.0376	0.7183
27-AUG-2021	531203	36.00	36.50	-0.0138	0.0244	0.0244	0.4662
27-AUG-2021	531205	10.75	10.75	0.0000	0.0092	0.0092	0.1758
27-AUG-2021	531210	16.45	16.45	0.0000	0.0315	0.0315	0.6018
27-AUG-2021	531211	10.29	9.80	0.0488	0.0270	0.0271	0.5177
27-AUG-2021	531212	30.85	30.00	0.0279	0.0324	0.0324	0.6190
27-AUG-2021	531215	64.65	66.45	-0.0275	0.0449	0.0448	0.8559
27-AUG-2021	531216	20.30	19.55	0.0376	0.0388	0.0388	0.7413
27-AUG-2021	531221	4.79	4.79	0.0000	0.0159	0.0159	0.3038
27-AUG-2021	531223	27.40	26.40	0.0372	0.0407	0.0406	0.7757
27-AUG-2021	531225	37.95	38.00	-0.0013	0.0368	0.0367	0.7012
27-AUG-2021	531227	22.60	22.60	0.0000	0.0232	0.0232	0.4432
27-AUG-2021	531228	3.37	3.43	-0.0176	0.0107	0.0107	0.2044
27-AUG-2021	531233	5.78	5.72	0.0104	0.0504	0.0503	0.9610
27-AUG-2021	531234	174.10	180.75	-0.0375	0.0446	0.0446	0.8521
27-AUG-2021	531235	15.70	15.70	0.0000	0.0185	0.0185	0.3534
27-AUG-2021	531237	6.80	6.80	0.0000	0.0209	0.0209	0.3993
27-AUG-2021	531246	23.40	23.40	0.0000	0.0315	0.0314	0.5999
27-AUG-2021	531252	4.19	4.41	-0.0512	0.0240	0.0242	0.4623
27-AUG-2021	531253	122.85	123.40	-0.0045	0.0347	0.0346	0.6610
27-AUG-2021	531254	31.50	30.00	0.0488	0.0289	0.0291	0.5560
27-AUG-2021	531255	19.00	18.00	0.0541	0.0395	0.0396	0.7566
27-AUG-2021	531257	15.20	14.86	0.0226	0.0434	0.0434	0.8292
27-AUG-2021	531259	4.75	4.95	-0.0412	0.0202	0.0203	0.3878
27-AUG-2021	531260	51.00	50.35	0.0128	0.0269	0.0268	0.5120
27-AUG-2021	531265	6.42	6.75	-0.0501	0.0146	0.0149	0.2847
27-AUG-2021	531268	27.70	26.40	0.0481	0.0351	0.0351	0.6706
27-AUG-2021	531272	4.60	4.60	0.0000	0.0040	0.0039	0.0745
27-AUG-2021	531273	17.92	17.07	0.0486	0.0371	0.0372	0.7107
27-AUG-2021	531274	6.35	6.68	-0.0507	0.0131	0.0136	0.2598
27-AUG-2021	531278	43.20	42.05	0.0270	0.0358	0.0358	0.6840
27-AUG-2021	531279	16.85	16.85	0.0000	0.0232	0.0231	0.4413
27-AUG-2021	531280	4.05	4.05	0.0000	0.0335	0.0334	0.6381
27-AUG-2021	531281	4.98	4.75	0.0473	0.0370	0.0371	0.7088
27-AUG-2021	531287	62.00	60.75	0.0204	0.0339	0.0339	0.6477
27-AUG-2021	531288	4.77	4.77	0.0000	0.0139	0.0138	0.2636
27-AUG-2021	531289	50.00	47.80	0.0450	0.0409	0.0410	0.7833
27-AUG-2021	531297	41.85	42.85	-0.0236	0.0383	0.0382	0.7298
27-AUG-2021	531300	3.56	3.46	0.0285	0.0248	0.0248	0.4738
27-AUG-2021	531301	11.80	12.38	-0.0480	0.0115	0.0120	0.2293
27-AUG-2021	531304	17.05	17.05	0.0000	0.0129	0.0129	0.2465
27-AUG-2021	531306	646.15	632.30	0.0217	0.0321	0.0320	0.6114
27-AUG-2021	531307	12.37	12.58	-0.0168	0.0346	0.0345	0.6591
27-AUG-2021	531310	88.20	86.00	0.0253	0.0306	0.0306	0.5846
27-AUG-2021	531314	16.53	17.39	-0.0507	0.0294	0.0295	0.5636
27-AUG-2021	531319	5.42	5.70	-0.0504	0.0213	0.0216	0.4127
27-AUG-2021	531323	9.71	9.80	-0.0092	0.0277	0.0277	0.5292
27-AUG-2021	531324	22.10	21.05	0.0487	0.0234	0.0236	0.4509
27-AUG-2021	531327	2.15	2.24	-0.0410	0.0281	0.0282	0.5388
27-AUG-2021	531328	5.50	5.24	0.0484	0.0295	0.0296	0.5655
27-AUG-2021	531334	10.39	10.93	-0.0507	0.0290	0.0291	0.5560
27-AUG-2021	531338	13.31	13.31	0.0000	0.0175	0.0175	0.3343
27-AUG-2021	531340	24.00	24.95	-0.0388	0.0331	0.0331	0.6324
27-AUG-2021	531341	5.15	4.91	0.0477	0.0280	0.0282	0.5388
27-AUG-2021	531343	4.46	4.46	0.0000	0.0231	0.0230	0.4394
27-AUG-2021	531346	42.00	40.65	0.0327	0.0378	0.0378	0.7222
27-AUG-2021	531352	17.50	17.35	0.0086	0.0298	0.0297	0.5674
27-AUG-2021	531357	1.85	1.85	0.0000	0.0123	0.0122	0.2331
27-AUG-2021	531358	143.70	141.15	0.0179	0.0326	0.0325	0.6209
27-AUG-2021	531359	102.50	97.00	0.0552	0.0368	0.0369	0.7050
27-AUG-2021	531360	12.47	12.47	0.0000	0.0209	0.0208	0.3974
27-AUG-2021	531364	25.65	26.50	-0.0326	0.0276	0.0276	0.5273
27-AUG-2021	531380	54.10	54.80	-0.0129	0.0305	0.0304	0.5808
27-AUG-2021	531387	5.16	5.16	0.0000	0.0088	0.0088	0.1681
27-AUG-2021	531390	32.55	31.30	0.0392	0.0348	0.0348	0.6649
27-AUG-2021	531395	8.30	8.30	0.0000	0.0128	0.0127	0.2426
27-AUG-2021	531396	2.99	3.04	-0.0166	0.0263	0.0263	0.5025
27-AUG-2021	531397	6.60	6.60	0.0000	0.0131	0.0130	0.2484
27-AUG-2021	531398	146.35	142.35	0.0277	0.0371	0.0371	0.7088
27-AUG-2021	531402	11.12	11.70	-0.0508	0.0280	0.0281	0.5368
27-AUG-2021	531406	8.50	8.50	0.0000	0.0247	0.0246	0.4700
27-AUG-2021	531409	7.21	7.21	0.0000	0.0261	0.0260	0.4967
27-AUG-2021	531411	1.50	1.43	0.0478	0.0332	0.0333	0.6362
27-AUG-2021	531412	35.05	35.50	-0.0128	0.0292	0.0292	0.5579
27-AUG-2021	531413	4.07	4.07	0.0000	0.0227	0.0226	0.4318
27-AUG-2021	531416	27.65	27.05	0.0219	0.0264	0.0264	0.5044
27-AUG-2021	531417	1.32	1.26	0.0465	0.0333	0.0334	0.6381
27-AUG-2021	531433	1.80	1.65	0.0870	0.0320	0.0325	0.6209
27-AUG-2021	531436	3.36	3.36	0.0000	0.0324	0.0323	0.6171
27-AUG-2021	531437	35.30	33.65	0.0479	0.0466	0.0466	0.8903
27-AUG-2021	531449	979.20	932.80	0.0485	0.0780	0.0779	1.4883
27-AUG-2021	531454	19.40	19.95	-0.0280	0.0479	0.0478	0.9132
27-AUG-2021	531456	0.99	1.00	-0.0101	0.0363	0.0362	0.6916
27-AUG-2021	531460	3.52	3.67	-0.0417	0.0345	0.0345	0.6591
27-AUG-2021	531465	10.99	11.00	-0.0009	0.0063	0.0063	0.1204
27-AUG-2021	531471	12.75	12.65	0.0079	0.0360	0.0359	0.6859
27-AUG-2021	531472	8.26	7.87	0.0484	0.0334	0.0335	0.6400
27-AUG-2021	531489	152.70	147.85	0.0323	0.0398	0.0398	0.7604
27-AUG-2021	531494	38.40	36.60	0.0480	0.0349	0.0350	0.6687
27-AUG-2021	531496	2.54	2.54	0.0000	0.0232	0.0232	0.4432
27-AUG-2021	531499	6.01	5.75	0.0442	0.0381	0.0382	0.7298
27-AUG-2021	531502	2.73	2.78	-0.0181	0.0159	0.0159	0.3038
27-AUG-2021	531503	57.65	58.40	-0.0129	0.0331	0.0331	0.6324
27-AUG-2021	531505	2.83	2.83	0.0000	0.0109	0.0109	0.2082
27-AUG-2021	531506	17.00	17.00	0.0000	0.0049	0.0049	0.0936
27-AUG-2021	531509	5.80	6.06	-0.0439	0.0243	0.0244	0.4662
27-AUG-2021	531512	6.45	6.46	-0.0015	0.0941	0.0939	1.7940
27-AUG-2021	531521	4.09	4.09	0.0000	0.0054	0.0054	0.1032
27-AUG-2021	531525	16.55	16.55	0.0000	0.0344	0.0343	0.6553
27-AUG-2021	531533	13.36	14.06	-0.0511	0.0285	0.0286	0.5464
27-AUG-2021	531539	23.10	22.00	0.0488	0.0398	0.0398	0.7604
27-AUG-2021	531540	42.55	42.90	-0.0082	0.0374	0.0373	0.7126
27-AUG-2021	531541	4.62	4.50	0.0263	0.0320	0.0320	0.6114
27-AUG-2021	531550	5.38	5.38	0.0000	0.0157	0.0157	0.2999
27-AUG-2021	531552	6.75	6.75	0.0000	0.0323	0.0323	0.6171
27-AUG-2021	531553	9.21	9.21	0.0000	0.0095	0.0095	0.1815
27-AUG-2021	531560	19.30	19.30	0.0000	0.0116	0.0115	0.2197
27-AUG-2021	531569	30.55	30.25	0.0099	0.0267	0.0266	0.5082
27-AUG-2021	531574	2.84	2.73	0.0395	0.0355	0.0355	0.6782
27-AUG-2021	531578	2.87	2.74	0.0464	0.0294	0.0295	0.5636
27-AUG-2021	531582	7.90	7.89	0.0013	0.0293	0.0292	0.5579
27-AUG-2021	531583	18.95	18.25	0.0376	0.0343	0.0343	0.6553
27-AUG-2021	531585	5.40	5.65	-0.0453	0.0282	0.0283	0.5407
27-AUG-2021	531591	3.25	3.10	0.0473	0.0394	0.0394	0.7527
27-AUG-2021	531592	7.87	7.73	0.0179	0.0331	0.0331	0.6324
27-AUG-2021	531594	9.60	9.15	0.0480	0.0262	0.0263	0.5025
27-AUG-2021	531600	94.80	99.75	-0.0509	0.0232	0.0234	0.4471
27-AUG-2021	531608	17.80	17.80	0.0000	0.0319	0.0318	0.6075
27-AUG-2021	531609	393.85	384.05	0.0252	0.0312	0.0312	0.5961
27-AUG-2021	531616	126.35	133.00	-0.0513	0.0288	0.0289	0.5521
27-AUG-2021	531626	3.57	3.75	-0.0492	0.0259	0.0260	0.4967
27-AUG-2021	531635	41.30	39.35	0.0484	0.0297	0.0298	0.5693
27-AUG-2021	531637	111.00	111.05	-0.0005	0.0319	0.0318	0.6075
27-AUG-2021	531638	61.75	64.65	-0.0459	0.0315	0.0316	0.6037
27-AUG-2021	531640	17.95	17.95	0.0000	0.0054	0.0054	0.1032
27-AUG-2021	531644	11.20	11.20	0.0000	0.0197	0.0196	0.3745
27-AUG-2021	531648	0.78	0.75	0.0392	0.0324	0.0325	0.6209
27-AUG-2021	531651	35.05	35.05	0.0000	0.0090	0.0089	0.1700
27-AUG-2021	531652	28.90	30.40	-0.0506	0.0271	0.0272	0.5197
27-AUG-2021	531661	4.00	4.14	-0.0344	0.0277	0.0278	0.5311
27-AUG-2021	531667	42.10	40.10	0.0487	0.0282	0.0284	0.5426
27-AUG-2021	531668	2.11	1.93	0.0892	0.0364	0.0369	0.7050
27-AUG-2021	531672	19.00	18.90	0.0053	0.0239	0.0238	0.4547
27-AUG-2021	531673	11.55	11.00	0.0488	0.0221	0.0223	0.4260
27-AUG-2021	531676	10.40	10.67	-0.0256	0.0114	0.0115	0.2197
27-AUG-2021	531681	1.50	1.43	0.0478	0.0117	0.0121	0.2312
27-AUG-2021	531688	23.90	23.90	0.0000	0.0443	0.0442	0.8444
27-AUG-2021	531692	0.88	0.88	0.0000	0.0197	0.0197	0.3764
27-AUG-2021	531694	14.60	14.60	0.0000	0.0271	0.0271	0.5177
27-AUG-2021	531716	2.00	2.07	-0.0344	0.0180	0.0182	0.3477
27-AUG-2021	531719	663.25	646.60	0.0254	0.0315	0.0314	0.5999
27-AUG-2021	531726	100.95	99.60	0.0135	0.0348	0.0347	0.6629
27-AUG-2021	531727	36.60	33.75	0.0811	0.0421	0.0424	0.8101
27-AUG-2021	531735	19.70	19.70	0.0000	0.0090	0.0089	0.1700
27-AUG-2021	531737	4.98	5.08	-0.0199	0.0140	0.0141	0.2694
27-AUG-2021	531739	7.63	7.84	-0.0272	0.0489	0.0488	0.9323
27-AUG-2021	531744	58.30	55.60	0.0474	0.0294	0.0295	0.5636
27-AUG-2021	531752	0.61	0.64	-0.0480	0.0356	0.0357	0.6820
27-AUG-2021	531758	2.77	2.77	0.0000	0.0238	0.0237	0.4528
27-AUG-2021	531762	9.64	9.28	0.0381	0.0356	0.0356	0.6801
27-AUG-2021	531778	9.38	8.97	0.0447	0.0307	0.0308	0.5884
27-AUG-2021	531780	0.38	0.38	0.0000	0.0148	0.0148	0.2828
27-AUG-2021	531784	1.90	1.81	0.0485	0.0325	0.0326	0.6228
27-AUG-2021	531797	3.17	3.17	0.0000	0.0032	0.0032	0.0611
27-AUG-2021	531802	18.55	19.25	-0.0370	0.0370	0.0370	0.7069
27-AUG-2021	531810	36.95	34.95	0.0556	0.0299	0.0301	0.5751
27-AUG-2021	531812	0.39	0.38	0.0260	0.0249	0.0249	0.4757
27-AUG-2021	531813	72.00	68.80	0.0455	0.0316	0.0316	0.6037
27-AUG-2021	531814	6.98	7.01	-0.0043	0.0472	0.0471	0.8998
27-AUG-2021	531821	7.60	7.60	0.0000	0.0175	0.0175	0.3343
27-AUG-2021	531822	57.30	54.20	0.0556	0.0395	0.0396	0.7566
27-AUG-2021	531834	1.17	1.12	0.0437	0.0178	0.0180	0.3439
27-AUG-2021	531841	7.48	7.48	0.0000	0.0228	0.0227	0.4337
27-AUG-2021	531842	23.20	23.20	0.0000	0.0431	0.0429	0.8196
27-AUG-2021	531846	6.98	6.98	0.0000	0.0223	0.0223	0.4260
27-AUG-2021	531847	865.05	856.00	0.0105	0.0222	0.0221	0.4222
27-AUG-2021	531859	71.45	65.65	0.0847	0.0340	0.0344	0.6572
27-AUG-2021	531861	25.65	25.45	0.0078	0.0364	0.0363	0.6935
27-AUG-2021	531862	158.55	158.90	-0.0022	0.0189	0.0188	0.3592
27-AUG-2021	531867	8.75	8.34	0.0480	0.0354	0.0355	0.6782
27-AUG-2021	531869	17.20	17.65	-0.0258	0.0287	0.0287	0.5483
27-AUG-2021	531878	4.94	4.98	-0.0081	0.0289	0.0288	0.5502
27-AUG-2021	531881	16.20	17.00	-0.0482	0.0337	0.0338	0.6457
27-AUG-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	531887	6.84	6.84	0.0000	0.0087	0.0087	0.1662
27-AUG-2021	531888	60.05	55.30	0.0824	0.0471	0.0473	0.9037
27-AUG-2021	531893	2.62	2.75	-0.0484	0.0315	0.0316	0.6037
27-AUG-2021	531900	13.65	13.75	-0.0073	0.0301	0.0300	0.5731
27-AUG-2021	531902	4.35	4.35	0.0000	0.0188	0.0188	0.3592
27-AUG-2021	531909	6.61	6.95	-0.0502	0.0298	0.0299	0.5712
27-AUG-2021	531910	2.04	2.04	0.0000	0.0126	0.0126	0.2407
27-AUG-2021	531911	10.45	10.45	0.0000	0.0113	0.0113	0.2159
27-AUG-2021	531913	4.45	4.25	0.0460	0.0180	0.0183	0.3496
27-AUG-2021	531917	2.02	1.96	0.0302	0.0374	0.0374	0.7145
27-AUG-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	531923	31.95	30.45	0.0481	0.0395	0.0395	0.7546
27-AUG-2021	531925	1.89	1.80	0.0488	0.0343	0.0344	0.6572
27-AUG-2021	531928	6.40	6.40	0.0000	0.0136	0.0135	0.2579
27-AUG-2021	531929	2.90	2.90	0.0000	0.0221	0.0220	0.4203
27-AUG-2021	531930	73.15	76.95	-0.0506	0.0247	0.0249	0.4757
27-AUG-2021	531931	16.10	16.10	0.0000	0.0055	0.0055	0.1051
27-AUG-2021	531944	2.90	2.90	0.0000	0.0109	0.0108	0.2063
27-AUG-2021	531946	8.75	8.75	0.0000	0.0372	0.0371	0.7088
27-AUG-2021	531950	2.60	2.61	-0.0038	0.0395	0.0394	0.7527
27-AUG-2021	531952	40.30	41.05	-0.0184	0.0437	0.0436	0.8330
27-AUG-2021	531962	23.60	23.55	0.0021	0.0344	0.0343	0.6553
27-AUG-2021	531968	21.65	21.65	0.0000	0.0171	0.0170	0.3248
27-AUG-2021	531972	8.50	8.50	0.0000	0.0257	0.0256	0.4891
27-AUG-2021	531977	5.17	4.98	0.0374	0.0401	0.0401	0.7661
27-AUG-2021	531979	36.20	35.70	0.0139	0.0309	0.0309	0.5903
27-AUG-2021	531980	4.50	4.50	0.0000	0.0180	0.0180	0.3439
27-AUG-2021	531982	16.01	16.40	-0.0241	0.0313	0.0312	0.5961
27-AUG-2021	531991	0.39	0.40	-0.0253	0.0252	0.0252	0.4814
27-AUG-2021	531994	84.25	85.95	-0.0200	0.0196	0.0196	0.3745
27-AUG-2021	531996	3.65	3.55	0.0278	0.0330	0.0330	0.6305
27-AUG-2021	532001	22.10	21.05	0.0487	0.0293	0.0294	0.5617
27-AUG-2021	532005	22.45	22.45	0.0000	0.0382	0.0381	0.7279
27-AUG-2021	532007	6.26	6.57	-0.0483	0.0295	0.0296	0.5655
27-AUG-2021	532011	217.30	228.70	-0.0511	0.0301	0.0302	0.5770
27-AUG-2021	532015	3.78	3.63	0.0405	0.0359	0.0360	0.6878
27-AUG-2021	532016	6.90	6.90	0.0000	0.0055	0.0055	0.1051
27-AUG-2021	532022	2.67	2.74	-0.0259	0.0416	0.0415	0.7929
27-AUG-2021	532024	7.29	7.29	0.0000	0.0079	0.0079	0.1509
27-AUG-2021	532029	111.05	105.80	0.0484	0.0278	0.0279	0.5330
27-AUG-2021	532035	11.79	12.41	-0.0513	0.0365	0.0366	0.6992
27-AUG-2021	532039	56.10	54.60	0.0271	0.0345	0.0345	0.6591
27-AUG-2021	532041	3.94	3.72	0.0575	0.0348	0.0350	0.6687
27-AUG-2021	532042	18.45	18.15	0.0164	0.0219	0.0219	0.4184
27-AUG-2021	532053	61.95	60.20	0.0287	0.0414	0.0414	0.7909
27-AUG-2021	532056	10.19	10.72	-0.0507	0.0318	0.0319	0.6094
27-AUG-2021	532057	40.00	39.10	0.0228	0.0193	0.0193	0.3687
27-AUG-2021	532067	530.60	544.30	-0.0255	0.0419	0.0418	0.7986
27-AUG-2021	532070	20.10	18.50	0.0829	0.0341	0.0345	0.6591
27-AUG-2021	532078	8.71	8.71	0.0000	0.0143	0.0143	0.2732
27-AUG-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
27-AUG-2021	532090	1.23	1.18	0.0415	0.0337	0.0337	0.6438
27-AUG-2021	532092	2.57	2.73	-0.0604	0.0405	0.0406	0.7757
27-AUG-2021	532100	3.66	3.66	0.0000	0.0255	0.0254	0.4853
27-AUG-2021	532102	25.00	23.85	0.0471	0.0340	0.0340	0.6496
27-AUG-2021	532113	2.09	2.10	-0.0048	0.0299	0.0299	0.5712
27-AUG-2021	532123	1.66	1.59	0.0431	0.0154	0.0156	0.2980
27-AUG-2021	532124	12.50	12.58	-0.0064	0.0382	0.0381	0.7279
27-AUG-2021	532140	17.45	16.85	0.0350	0.0307	0.0307	0.5865
27-AUG-2021	532145	6.12	6.19	-0.0114	0.0369	0.0368	0.7031
27-AUG-2021	532154	3.11	2.97	0.0461	0.0275	0.0276	0.5273
27-AUG-2021	532159	44.55	44.60	-0.0011	0.0372	0.0371	0.7088
27-AUG-2021	532160	6.90	6.63	0.0399	0.0337	0.0337	0.6438
27-AUG-2021	532164	1.50	1.43	0.0478	0.0286	0.0288	0.5502
27-AUG-2021	532183	2.53	2.41	0.0486	0.0375	0.0376	0.7183
27-AUG-2021	532217	14.80	15.50	-0.0462	0.0271	0.0273	0.5216
27-AUG-2021	532230	64.35	66.45	-0.0321	0.0401	0.0401	0.7661
27-AUG-2021	532262	1139.85	1145.75	-0.0052	0.0295	0.0294	0.5617
27-AUG-2021	532271	3.51	3.45	0.0172	0.0414	0.0414	0.7909
27-AUG-2021	532284	41.05	37.30	0.0958	0.0420	0.0425	0.8120
27-AUG-2021	532304	17.05	17.05	0.0000	0.0272	0.0271	0.5177
27-AUG-2021	532320	13.35	14.05	-0.0511	0.0329	0.0330	0.6305
27-AUG-2021	532323	36.35	36.75	-0.0109	0.0336	0.0335	0.6400
27-AUG-2021	532329	218.15	227.70	-0.0428	0.0403	0.0403	0.7699
27-AUG-2021	532333	28.85	30.00	-0.0391	0.0450	0.0449	0.8578
27-AUG-2021	532334	12.94	12.27	0.0532	0.0392	0.0393	0.7508
27-AUG-2021	532340	1.93	1.84	0.0478	0.0270	0.0272	0.5197
27-AUG-2021	532344	164.80	158.25	0.0406	0.0358	0.0359	0.6859
27-AUG-2021	532350	2.62	2.62	0.0000	0.0350	0.0349	0.6668
27-AUG-2021	532355	2.05	1.96	0.0449	0.0257	0.0258	0.4929
27-AUG-2021	532359	0.56	0.58	-0.0351	0.0232	0.0233	0.4451
27-AUG-2021	532362	47.45	46.05	0.0299	0.0314	0.0314	0.5999
27-AUG-2021	532372	63.95	63.40	0.0086	0.0431	0.0430	0.8215
27-AUG-2021	532373	19.00	19.30	-0.0157	0.0424	0.0423	0.8081
27-AUG-2021	532378	1.29	1.29	0.0000	0.0250	0.0249	0.4757
27-AUG-2021	532379	4.40	4.26	0.0323	0.0340	0.0340	0.6496
27-AUG-2021	532380	15.50	15.05	0.0295	0.0466	0.0465	0.8884
27-AUG-2021	532384	188.40	186.70	0.0091	0.0380	0.0379	0.7241
27-AUG-2021	532397	6.78	6.46	0.0483	0.0258	0.0259	0.4948
27-AUG-2021	532402	4.20	4.07	0.0314	0.0260	0.0260	0.4967
27-AUG-2021	532403	3.50	3.50	0.0000	0.0173	0.0172	0.3286
27-AUG-2021	532404	28.20	28.50	-0.0106	0.0372	0.0371	0.7088
27-AUG-2021	532406	669.65	671.00	-0.0020	0.0334	0.0334	0.6381
27-AUG-2021	532407	42.05	41.30	0.0180	0.0373	0.0372	0.7107
27-AUG-2021	532410	17.50	16.70	0.0468	0.0415	0.0415	0.7929
27-AUG-2021	532425	6.74	6.42	0.0486	0.0277	0.0278	0.5311
27-AUG-2021	532435	168.50	167.65	0.0051	0.0298	0.0297	0.5674
27-AUG-2021	532441	2.61	2.74	-0.0486	0.0287	0.0288	0.5502
27-AUG-2021	532455	6.56	6.45	0.0169	0.0396	0.0395	0.7546
27-AUG-2021	532459	114.80	117.00	-0.0190	0.0406	0.0406	0.7757
27-AUG-2021	532467	17.15	16.35	0.0478	0.0641	0.0640	1.2227
27-AUG-2021	532468	10080.95	9363.30	0.0738	0.0267	0.0272	0.5197
27-AUG-2021	532485	464.80	464.20	0.0013	0.0175	0.0174	0.3324
27-AUG-2021	532503	983.50	975.00	0.0087	0.0205	0.0205	0.3917
27-AUG-2021	532626	417.45	413.35	0.0099	0.0409	0.0408	0.7795
27-AUG-2021	532656	4.88	4.66	0.0461	0.0399	0.0400	0.7642
27-AUG-2021	532701	6.00	6.20	-0.0328	0.0353	0.0353	0.6744
27-AUG-2021	532723	9.50	9.95	-0.0463	0.0290	0.0291	0.5560
27-AUG-2021	532742	8612.80	8595.35	0.0020	0.0318	0.0317	0.6056
27-AUG-2021	532745	36.65	37.45	-0.0216	0.0412	0.0411	0.7852
27-AUG-2021	532766	1.26	1.32	-0.0465	0.0296	0.0297	0.5674
27-AUG-2021	532806	16.05	15.35	0.0446	0.0367	0.0368	0.7031
27-AUG-2021	532820	4.12	4.17	-0.0121	0.0402	0.0401	0.7661
27-AUG-2021	532829	38.65	39.90	-0.0318	0.0361	0.0361	0.6897
27-AUG-2021	532841	722.60	720.00	0.0036	0.0363	0.0362	0.6916
27-AUG-2021	532855	41.80	42.50	-0.0166	0.0332	0.0331	0.6324
27-AUG-2021	532874	1.03	0.99	0.0396	0.0347	0.0347	0.6629
27-AUG-2021	532879	127.45	132.05	-0.0355	0.0460	0.0460	0.8788
27-AUG-2021	532893	38.80	38.20	0.0156	0.0294	0.0294	0.5617
27-AUG-2021	532911	8.67	8.74	-0.0080	0.0287	0.0287	0.5483
27-AUG-2021	532918	25.10	25.20	-0.0040	0.0415	0.0414	0.7909
27-AUG-2021	532933	24.90	25.30	-0.0159	0.0368	0.0367	0.7012
27-AUG-2021	532957	28.00	28.00	0.0000	0.0266	0.0265	0.5063
27-AUG-2021	532972	5.58	5.77	-0.0335	0.0389	0.0389	0.7432
27-AUG-2021	532975	2.68	2.81	-0.0474	0.0303	0.0304	0.5808
27-AUG-2021	532992	9.46	9.46	0.0000	0.0257	0.0256	0.4891
27-AUG-2021	533014	21.00	21.15	-0.0071	0.0119	0.0119	0.2273
27-AUG-2021	533018	13.20	13.80	-0.0445	0.0236	0.0237	0.4528
27-AUG-2021	533019	13.81	14.53	-0.0508	0.0261	0.0263	0.5025
27-AUG-2021	533056	58.85	59.10	-0.0042	0.0429	0.0428	0.8177
27-AUG-2021	533078	37.50	37.50	0.0000	0.0182	0.0181	0.3458
27-AUG-2021	533095	2099.05	2000.80	0.0479	0.0288	0.0290	0.5540
27-AUG-2021	533101	154.60	155.25	-0.0042	0.0388	0.0387	0.7394
27-AUG-2021	533108	14.50	14.85	-0.0239	0.0453	0.0452	0.8635
27-AUG-2021	533110	21.56	20.54	0.0485	0.0926	0.0924	1.7653
27-AUG-2021	533149	3.90	4.10	-0.0500	0.0316	0.0317	0.6056
27-AUG-2021	533167	31.05	31.75	-0.0223	0.0359	0.0358	0.6840
27-AUG-2021	533170	50.10	50.45	-0.0070	0.0410	0.0409	0.7814
27-AUG-2021	533202	2.29	2.37	-0.0343	0.0350	0.0350	0.6687
27-AUG-2021	533210	42.25	42.50	-0.0059	0.0359	0.0358	0.6840
27-AUG-2021	533212	90.70	95.05	-0.0468	0.0400	0.0400	0.7642
27-AUG-2021	533268	4.79	4.57	0.0470	0.0256	0.0257	0.4910
27-AUG-2021	533285	32.90	33.35	-0.0136	0.0442	0.0441	0.8425
27-AUG-2021	533289	47.00	48.35	-0.0283	0.0417	0.0416	0.7948
27-AUG-2021	533315	15.16	14.97	0.0126	0.0414	0.0413	0.7890
27-AUG-2021	533407	24.80	23.95	0.0349	0.0226	0.0227	0.4337
27-AUG-2021	533427	13.70	14.00	-0.0217	0.0452	0.0451	0.8616
27-AUG-2021	533477	368.20	369.55	-0.0037	0.0335	0.0334	0.6381
27-AUG-2021	533602	9.50	9.99	-0.0503	0.0310	0.0311	0.5942
27-AUG-2021	533608	86.50	87.05	-0.0063	0.0423	0.0422	0.8062
27-AUG-2021	533896	15.65	16.50	-0.0529	0.0439	0.0440	0.8406
27-AUG-2021	534060	2.23	2.13	0.0459	0.0406	0.0406	0.7757
27-AUG-2021	534063	23.55	23.55	0.0000	0.0214	0.0214	0.4088
27-AUG-2021	534190	1.59	1.67	-0.0491	0.0302	0.0303	0.5789
27-AUG-2021	534338	13.30	13.30	0.0000	0.0251	0.0251	0.4795
27-AUG-2021	534422	14.25	14.95	-0.0480	0.0304	0.0305	0.5827
27-AUG-2021	534600	795.10	793.90	0.0015	0.0353	0.0352	0.6725
27-AUG-2021	534612	13.16	13.79	-0.0468	0.0382	0.0383	0.7317
27-AUG-2021	534618	182.30	185.90	-0.0196	0.0347	0.0347	0.6629
27-AUG-2021	534623	23.70	23.35	0.0149	0.0293	0.0292	0.5579
27-AUG-2021	534639	12.64	12.64	0.0000	0.0150	0.0150	0.2866
27-AUG-2021	534680	145.05	150.20	-0.0349	0.0391	0.0390	0.7451
27-AUG-2021	534691	9.35	9.90	-0.0572	0.0354	0.0356	0.6801
27-AUG-2021	534731	0.81	0.78	0.0377	0.0292	0.0292	0.5579
27-AUG-2021	534733	6.65	6.99	-0.0499	0.0266	0.0268	0.5120
27-AUG-2021	534741	1.08	1.03	0.0474	0.0342	0.0343	0.6553
27-AUG-2021	534755	2.71	2.52	0.0727	0.0381	0.0383	0.7317
27-AUG-2021	534796	20.80	20.80	0.0000	0.0252	0.0251	0.4795
27-AUG-2021	535136	64.80	62.75	0.0321	0.0307	0.0307	0.5865
27-AUG-2021	535204	3.37	3.21	0.0486	0.0345	0.0346	0.6610
27-AUG-2021	535205	2.97	2.83	0.0483	0.0371	0.0372	0.7107
27-AUG-2021	535267	44.70	45.85	-0.0254	0.0329	0.0329	0.6286
27-AUG-2021	535387	10.65	10.65	0.0000	0.0092	0.0092	0.1758
27-AUG-2021	535566	37.00	38.00	-0.0267	0.0310	0.0310	0.5923
27-AUG-2021	535620	208.35	219.30	-0.0512	0.0373	0.0373	0.7126
27-AUG-2021	535621	65.10	62.00	0.0488	0.0355	0.0356	0.6801
27-AUG-2021	535657	3.86	4.04	-0.0456	0.0336	0.0337	0.6438
27-AUG-2021	535667	14.24	13.75	0.0350	0.0279	0.0280	0.5349
27-AUG-2021	535693	16.95	16.90	0.0030	0.0352	0.0351	0.6706
27-AUG-2021	535719	2.24	2.35	-0.0479	0.0197	0.0199	0.3802
27-AUG-2021	536170	4.00	3.81	0.0487	0.0302	0.0303	0.5789
27-AUG-2021	536264	85.15	81.10	0.0487	0.0404	0.0404	0.7718
27-AUG-2021	536493	716.45	719.00	-0.0036	0.0329	0.0328	0.6266
27-AUG-2021	536565	7.55	7.20	0.0475	0.0274	0.0275	0.5254
27-AUG-2021	536659	6.45	6.32	0.0204	0.0339	0.0339	0.6477
27-AUG-2021	536672	5.62	5.62	0.0000	0.0314	0.0313	0.5980
27-AUG-2021	536709	12.32	12.06	0.0213	0.0410	0.0409	0.7814
27-AUG-2021	536751	0.88	0.84	0.0465	0.0303	0.0304	0.5808
27-AUG-2021	536846	6.90	6.90	0.0000	0.0247	0.0246	0.4700
27-AUG-2021	536868	44.70	42.60	0.0481	0.0265	0.0267	0.5101
27-AUG-2021	536965	6.85	6.53	0.0478	0.0285	0.0287	0.5483
27-AUG-2021	536974	27.55	27.55	0.0000	0.0386	0.0386	0.7375
27-AUG-2021	537069	16.70	16.60	0.0060	0.0583	0.0582	1.1119
27-AUG-2021	537253	33.00	31.05	0.0609	0.0400	0.0401	0.7661
27-AUG-2021	537254	7.95	7.96	-0.0013	0.0380	0.0379	0.7241
27-AUG-2021	537259	402.05	402.65	-0.0015	0.0315	0.0314	0.5999
27-AUG-2021	537326	11.05	11.63	-0.0512	0.0326	0.0327	0.6247
27-AUG-2021	537392	14.79	14.09	0.0485	0.0246	0.0247	0.4719
27-AUG-2021	537524	0.75	0.72	0.0408	0.0384	0.0384	0.7336
27-AUG-2021	537536	58.00	56.10	0.0333	0.0417	0.0416	0.7948
27-AUG-2021	537707	21.85	23.00	-0.0513	0.0226	0.0228	0.4356
27-AUG-2021	537750	128.15	131.20	-0.0235	0.0357	0.0357	0.6820
27-AUG-2021	537800	3.52	3.36	0.0465	0.0351	0.0352	0.6725
27-AUG-2021	537839	16.10	15.60	0.0315	0.0333	0.0333	0.6362
27-AUG-2021	537840	26.00	24.95	0.0412	0.0328	0.0329	0.6286
27-AUG-2021	537985	7.69	7.33	0.0479	0.0125	0.0129	0.2465
27-AUG-2021	538019	3.53	3.70	-0.0470	0.0363	0.0364	0.6954
27-AUG-2021	538092	115.20	121.60	-0.0541	0.0305	0.0307	0.5865
27-AUG-2021	538119	124.85	120.65	0.0342	0.0322	0.0323	0.6171
27-AUG-2021	538180	0.33	0.33	0.0000	0.0276	0.0275	0.5254
27-AUG-2021	538212	0.63	0.66	-0.0465	0.0346	0.0346	0.6610
27-AUG-2021	538273	9.97	9.97	0.0000	0.0164	0.0164	0.3133
27-AUG-2021	538351	27.20	28.15	-0.0343	0.0217	0.0218	0.4165
27-AUG-2021	538382	366.15	366.15	0.0000	0.0185	0.0185	0.3534
27-AUG-2021	538395	37.50	38.25	-0.0198	0.0224	0.0224	0.4280
27-AUG-2021	538401	45.30	44.60	0.0156	0.0348	0.0347	0.6629
27-AUG-2021	538446	76.05	76.00	0.0007	0.0312	0.0311	0.5942
27-AUG-2021	538452	7.68	7.68	0.0000	0.0187	0.0187	0.3573
27-AUG-2021	538464	1.41	1.35	0.0435	0.0252	0.0253	0.4834
27-AUG-2021	538465	13.30	13.30	0.0000	0.0122	0.0121	0.2312
27-AUG-2021	538476	5.67	5.42	0.0451	0.0394	0.0394	0.7527
27-AUG-2021	538521	27.85	27.20	0.0236	0.0288	0.0288	0.5502
27-AUG-2021	538537	1.24	1.30	-0.0473	0.0205	0.0208	0.3974
27-AUG-2021	538539	1.51	1.44	0.0475	0.0298	0.0299	0.5712
27-AUG-2021	538542	7.00	7.00	0.0000	0.0232	0.0231	0.4413
27-AUG-2021	538556	36.00	36.00	0.0000	0.0120	0.0120	0.2293
27-AUG-2021	538563	6.01	6.01	0.0000	0.0016	0.0016	0.0306
27-AUG-2021	538564	213.65	202.85	0.0519	0.0386	0.0387	0.7394
27-AUG-2021	538565	64.75	65.85	-0.0168	0.0327	0.0326	0.6228
27-AUG-2021	538566	1577.20	1569.35	0.0050	0.0258	0.0257	0.4910
27-AUG-2021	538568	7.53	7.89	-0.0467	0.0201	0.0204	0.3897
27-AUG-2021	538569	13.15	12.15	0.0791	0.0281	0.0286	0.5464
27-AUG-2021	538596	7.45	7.10	0.0481	0.0193	0.0196	0.3745
27-AUG-2021	538597	11.29	10.76	0.0481	0.0306	0.0307	0.5865
27-AUG-2021	538607	3.34	3.31	0.0090	0.0382	0.0381	0.7279
27-AUG-2021	538609	10.00	10.00	0.0000	0.0015	0.0015	0.0287
27-AUG-2021	538610	73.80	77.65	-0.0509	0.0257	0.0259	0.4948
27-AUG-2021	538611	8.75	8.58	0.0196	0.0337	0.0337	0.6438
27-AUG-2021	538634	127.80	124.45	0.0266	0.0401	0.0401	0.7661
27-AUG-2021	538646	20.20	21.25	-0.0507	0.0314	0.0315	0.6018
27-AUG-2021	538647	13.50	13.50	0.0000	0.0255	0.0254	0.4853
27-AUG-2021	538652	3.46	3.46	0.0000	0.0025	0.0025	0.0478
27-AUG-2021	538706	136.75	135.90	0.0062	0.0226	0.0226	0.4318
27-AUG-2021	538707	17.45	18.35	-0.0503	0.0292	0.0294	0.5617
27-AUG-2021	538708	4.60	4.35	0.0559	0.0379	0.0380	0.7260
27-AUG-2021	538713	30.05	30.15	-0.0033	0.0404	0.0403	0.7699
27-AUG-2021	538714	63.95	63.95	0.0000	0.0284	0.0284	0.5426
27-AUG-2021	538715	65.35	67.60	-0.0339	0.0499	0.0498	0.9514
27-AUG-2021	538732	70.50	69.95	0.0078	0.0288	0.0287	0.5483
27-AUG-2021	538733	12.50	12.49	0.0008	0.0314	0.0313	0.5980
27-AUG-2021	538734	151.20	153.15	-0.0128	0.0368	0.0367	0.7012
27-AUG-2021	538742	25.70	25.70	0.0000	0.0310	0.0309	0.5903
27-AUG-2021	538743	6.20	6.20	0.0000	0.0169	0.0169	0.3229
27-AUG-2021	538770	6.26	6.06	0.0325	0.0316	0.0316	0.6037
27-AUG-2021	538772	82.60	81.65	0.0116	0.0354	0.0353	0.6744
27-AUG-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	538778	36.45	36.10	0.0096	0.0321	0.0320	0.6114
27-AUG-2021	538788	41.00	41.00	0.0000	0.0251	0.0251	0.4795
27-AUG-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	538795	320.00	322.10	-0.0065	0.0356	0.0355	0.6782
27-AUG-2021	538812	4.84	4.72	0.0251	0.0351	0.0351	0.6706
27-AUG-2021	538833	3.93	4.00	-0.0177	0.0292	0.0291	0.5560
27-AUG-2021	538834	8.10	8.47	-0.0447	0.0315	0.0316	0.6037
27-AUG-2021	538837	95.20	92.85	0.0250	0.0352	0.0352	0.6725
27-AUG-2021	538838	17.09	16.28	0.0486	0.0225	0.0227	0.4337
27-AUG-2021	538860	0.35	0.35	0.0000	0.0310	0.0309	0.5903
27-AUG-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
27-AUG-2021	538868	18.90	18.00	0.0488	0.0194	0.0197	0.3764
27-AUG-2021	538874	2.92	2.92	0.0000	0.0147	0.0146	0.2789
27-AUG-2021	538875	14.25	14.25	0.0000	0.0122	0.0121	0.2312
27-AUG-2021	538881	15.20	15.20	0.0000	0.0123	0.0122	0.2331
27-AUG-2021	538882	19.10	18.45	0.0346	0.0431	0.0431	0.8234
27-AUG-2021	538890	69.00	67.55	0.0212	0.0409	0.0408	0.7795
27-AUG-2021	538891	60.30	57.45	0.0484	0.0300	0.0301	0.5751
27-AUG-2021	538894	7.99	7.61	0.0487	0.0172	0.0175	0.3343
27-AUG-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	538896	807.65	773.50	0.0432	0.0392	0.0392	0.7489
27-AUG-2021	538918	2.09	2.09	0.0000	0.0207	0.0206	0.3936
27-AUG-2021	538919	8.93	8.93	0.0000	0.0095	0.0095	0.1815
27-AUG-2021	538920	62.65	61.00	0.0267	0.0195	0.0195	0.3725
27-AUG-2021	538922	27.10	25.85	0.0472	0.0456	0.0456	0.8712
27-AUG-2021	538923	13.50	13.50	0.0000	0.0240	0.0239	0.4566
27-AUG-2021	538926	117.00	117.00	0.0000	0.0070	0.0070	0.1337
27-AUG-2021	538928	14.75	15.00	-0.0168	0.0317	0.0316	0.6037
27-AUG-2021	538935	14.30	14.30	0.0000	0.0090	0.0089	0.1700
27-AUG-2021	538942	14.25	14.50	-0.0174	0.0381	0.0380	0.7260
27-AUG-2021	538943	21.05	21.50	-0.0212	0.0321	0.0320	0.6114
27-AUG-2021	538952	1.41	1.35	0.0435	0.0335	0.0336	0.6419
27-AUG-2021	538964	710.00	690.00	0.0286	0.0370	0.0370	0.7069
27-AUG-2021	538965	27.20	26.05	0.0432	0.0332	0.0333	0.6362
27-AUG-2021	538970	62.25	63.65	-0.0222	0.0264	0.0264	0.5044
27-AUG-2021	538987	232.15	235.40	-0.0139	0.0382	0.0381	0.7279
27-AUG-2021	538992	320.00	320.00	0.0000	0.0222	0.0222	0.4241
27-AUG-2021	538993	5.50	5.50	0.0000	0.0179	0.0178	0.3401
27-AUG-2021	539005	19.25	19.25	0.0000	0.0027	0.0027	0.0516
27-AUG-2021	539006	2618.90	2531.10	0.0341	0.0348	0.0348	0.6649
27-AUG-2021	539009	4.57	4.68	-0.0238	0.0318	0.0317	0.6056
27-AUG-2021	539011	29.41	28.01	0.0488	0.0273	0.0274	0.5235
27-AUG-2021	539012	173.65	165.40	0.0487	0.0280	0.0281	0.5368
27-AUG-2021	539013	155.20	163.35	-0.0512	0.0263	0.0265	0.5063
27-AUG-2021	539016	5.53	5.30	0.0425	0.0337	0.0337	0.6438
27-AUG-2021	539017	88.40	87.55	0.0097	0.0362	0.0361	0.6897
27-AUG-2021	539018	365.00	368.90	-0.0106	0.0325	0.0325	0.6209
27-AUG-2021	539032	8.75	8.38	0.0432	0.0341	0.0342	0.6534
27-AUG-2021	539040	4.44	4.44	0.0000	0.0307	0.0306	0.5846
27-AUG-2021	539042	176.65	168.25	0.0487	0.0326	0.0327	0.6247
27-AUG-2021	539090	14.50	14.50	0.0000	0.0132	0.0132	0.2522
27-AUG-2021	539091	35.95	35.95	0.0000	0.0082	0.0082	0.1567
27-AUG-2021	539096	3.85	4.05	-0.0506	0.0260	0.0262	0.5006
27-AUG-2021	539110	27.55	27.55	0.0000	0.0157	0.0157	0.2999
27-AUG-2021	539111	5.00	4.77	0.0471	0.0253	0.0255	0.4872
27-AUG-2021	539112	56.70	54.00	0.0488	0.0274	0.0276	0.5273
27-AUG-2021	539113	1497.10	1528.90	-0.0210	0.0384	0.0383	0.7317
27-AUG-2021	539117	13.35	13.35	0.0000	0.0182	0.0181	0.3458
27-AUG-2021	539119	27.90	27.90	0.0000	0.0133	0.0132	0.2522
27-AUG-2021	539120	14.55	15.30	-0.0503	0.0170	0.0173	0.3305
27-AUG-2021	539121	22.50	22.50	0.0000	0.0077	0.0077	0.1471
27-AUG-2021	539122	37.45	37.00	0.0121	0.0378	0.0377	0.7203
27-AUG-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	539132	4.10	4.01	0.0222	0.0331	0.0331	0.6324
27-AUG-2021	539143	8.34	7.79	0.0682	0.0225	0.0229	0.4375
27-AUG-2021	539148	1019.50	994.65	0.0247	0.0298	0.0297	0.5674
27-AUG-2021	539149	2.90	2.90	0.0000	0.0301	0.0300	0.5731
27-AUG-2021	539151	60.50	58.00	0.0422	0.0413	0.0413	0.7890
27-AUG-2021	539174	12.50	12.50	0.0000	0.0183	0.0182	0.3477
27-AUG-2021	539175	5.50	5.50	0.0000	0.0236	0.0235	0.4490
27-AUG-2021	539176	52.05	49.80	0.0442	0.0340	0.0340	0.6496
27-AUG-2021	539177	1505.50	1567.30	-0.0402	0.0335	0.0335	0.6400
27-AUG-2021	539195	48.70	49.40	-0.0143	0.0420	0.0419	0.8005
27-AUG-2021	539196	23.55	22.95	0.0258	0.0496	0.0495	0.9457
27-AUG-2021	539197	0.63	0.60	0.0488	0.0314	0.0315	0.6018
27-AUG-2021	539198	3.95	3.95	0.0000	0.0219	0.0219	0.4184
27-AUG-2021	539199	5.96	5.68	0.0481	0.0150	0.0153	0.2923
27-AUG-2021	539206	22.50	22.50	0.0000	0.0090	0.0089	0.1700
27-AUG-2021	539216	214.00	215.65	-0.0077	0.0370	0.0369	0.7050
27-AUG-2021	539217	2.31	2.37	-0.0256	0.0305	0.0305	0.5827
27-AUG-2021	539218	112.00	108.65	0.0304	0.0243	0.0243	0.4643
27-AUG-2021	539219	16.60	16.90	-0.0179	0.0346	0.0346	0.6610
27-AUG-2021	539220	34.15	34.10	0.0015	0.0103	0.0103	0.1968
27-AUG-2021	539221	4128.50	4002.00	0.0311	0.0356	0.0356	0.6801
27-AUG-2021	539223	4.28	4.50	-0.0501	0.0311	0.0313	0.5980
27-AUG-2021	539224	38.25	38.25	0.0000	0.0108	0.0108	0.2063
27-AUG-2021	539226	30.70	30.55	0.0049	0.0323	0.0322	0.6152
27-AUG-2021	539227	30.35	31.75	-0.0451	0.0349	0.0349	0.6668
27-AUG-2021	539228	31.35	30.85	0.0161	0.0313	0.0313	0.5980
27-AUG-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	539235	122.95	123.70	-0.0061	0.0248	0.0247	0.4719
27-AUG-2021	539253	15.17	15.17	0.0000	0.0040	0.0040	0.0764
27-AUG-2021	539255	80.50	73.50	0.0910	0.0324	0.0329	0.6286
27-AUG-2021	539267	32.15	30.50	0.0527	0.0329	0.0331	0.6324
27-AUG-2021	539274	3.10	3.11	-0.0032	0.0298	0.0298	0.5693
27-AUG-2021	539275	87.00	80.55	0.0770	0.0317	0.0321	0.6133
27-AUG-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	539278	1.45	1.41	0.0280	0.0374	0.0374	0.7145
27-AUG-2021	539288	32.95	31.40	0.0482	0.0245	0.0246	0.4700
27-AUG-2021	539291	7.80	7.96	-0.0203	0.0337	0.0337	0.6438
27-AUG-2021	539300	19.00	18.10	0.0485	0.0293	0.0294	0.5617
27-AUG-2021	539304	25.90	24.75	0.0454	0.0225	0.0227	0.4337
27-AUG-2021	539310	40.85	39.55	0.0323	0.0245	0.0245	0.4681
27-AUG-2021	539353	225.20	223.90	0.0058	0.0370	0.0369	0.7050
27-AUG-2021	539354	79.85	80.80	-0.0118	0.0411	0.0411	0.7852
27-AUG-2021	539363	7.64	7.28	0.0483	0.0333	0.0334	0.6381
27-AUG-2021	539378	30.50	30.50	0.0000	0.0142	0.0141	0.2694
27-AUG-2021	539383	3.31	3.48	-0.0501	0.0269	0.0271	0.5177
27-AUG-2021	539384	9.11	8.68	0.0484	0.0291	0.0293	0.5598
27-AUG-2021	539391	13.95	14.00	-0.0036	0.0288	0.0288	0.5502
27-AUG-2021	539393	22.30	22.30	0.0000	0.0063	0.0063	0.1204
27-AUG-2021	539398	33.10	32.60	0.0152	0.0238	0.0238	0.4547
27-AUG-2021	539399	126.15	126.15	0.0000	0.0289	0.0288	0.5502
27-AUG-2021	539400	628.85	632.20	-0.0053	0.0302	0.0301	0.5751
27-AUG-2021	539405	16.85	16.80	0.0030	0.0059	0.0059	0.1127
27-AUG-2021	539408	0.90	0.90	0.0000	0.0194	0.0194	0.3706
27-AUG-2021	539409	14.00	14.00	0.0000	0.0137	0.0137	0.2617
27-AUG-2021	539410	4.85	5.10	-0.0503	0.0292	0.0293	0.5598
27-AUG-2021	539428	87.90	90.15	-0.0253	0.0375	0.0374	0.7145
27-AUG-2021	539433	18.45	18.45	0.0000	0.0035	0.0035	0.0669
27-AUG-2021	539434	6.82	6.82	0.0000	0.0049	0.0049	0.0936
27-AUG-2021	539435	8.31	8.31	0.0000	0.0077	0.0077	0.1471
27-AUG-2021	539449	43.85	43.85	0.0000	0.0186	0.0186	0.3554
27-AUG-2021	539455	19.35	19.35	0.0000	0.0191	0.0191	0.3649
27-AUG-2021	539468	18.05	18.05	0.0000	0.0031	0.0031	0.0592
27-AUG-2021	539469	88.40	84.50	0.0451	0.0291	0.0292	0.5579
27-AUG-2021	539470	135.35	139.30	-0.0288	0.0211	0.0211	0.4031
27-AUG-2021	539479	31.60	32.50	-0.0281	0.0291	0.0291	0.5560
27-AUG-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
27-AUG-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	539494	56.25	56.25	0.0000	0.0091	0.0091	0.1739
27-AUG-2021	539495	12.35	12.35	0.0000	0.0038	0.0038	0.0726
27-AUG-2021	539506	10.24	10.26	-0.0020	0.0166	0.0166	0.3171
27-AUG-2021	539515	330.90	330.20	0.0021	0.0181	0.0181	0.3458
27-AUG-2021	539518	116.80	115.00	0.0155	0.0370	0.0369	0.7050
27-AUG-2021	539519	38.20	41.40	-0.0804	0.0295	0.0300	0.5731
27-AUG-2021	539522	47.25	47.25	0.0000	0.0166	0.0165	0.3152
27-AUG-2021	539525	1.86	1.80	0.0328	0.0333	0.0333	0.6362
27-AUG-2021	539526	0.63	0.63	0.0000	0.0475	0.0474	0.9056
27-AUG-2021	539527	396.00	409.95	-0.0346	0.0268	0.0268	0.5120
27-AUG-2021	539528	31.00	31.00	0.0000	0.0363	0.0362	0.6916
27-AUG-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	539544	3.30	3.45	-0.0445	0.0264	0.0266	0.5082
27-AUG-2021	539546	7.00	7.05	-0.0071	0.0324	0.0323	0.6171
27-AUG-2021	539552	3.57	3.57	0.0000	0.0041	0.0041	0.0783
27-AUG-2021	539559	12.65	12.65	0.0000	0.0099	0.0098	0.1872
27-AUG-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	539561	129.50	130.00	-0.0039	0.0396	0.0395	0.7546
27-AUG-2021	539562	65.90	64.35	0.0238	0.0263	0.0263	0.5025
27-AUG-2021	539574	7.58	7.58	0.0000	0.0110	0.0109	0.2082
27-AUG-2021	539593	2.31	2.20	0.0488	0.0275	0.0277	0.5292
27-AUG-2021	539594	19.30	20.12	-0.0416	0.0447	0.0447	0.8540
27-AUG-2021	539596	5.52	5.52	0.0000	0.0198	0.0197	0.3764
27-AUG-2021	539598	30.20	31.75	-0.0501	0.0245	0.0247	0.4719
27-AUG-2021	539599	13.50	13.50	0.0000	0.0155	0.0154	0.2942
27-AUG-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	539607	11.75	11.50	0.0215	0.0165	0.0166	0.3171
27-AUG-2021	539620	32.95	31.95	0.0308	0.0372	0.0371	0.7088
27-AUG-2021	539621	8.05	8.15	-0.0123	0.0344	0.0343	0.6553
27-AUG-2021	539632	6.02	6.02	0.0000	0.0036	0.0036	0.0688
27-AUG-2021	539661	16.80	16.80	0.0000	0.0256	0.0255	0.4872
27-AUG-2021	539662	81.25	81.25	0.0000	0.0159	0.0159	0.3038
27-AUG-2021	539673	7.41	7.41	0.0000	0.0281	0.0280	0.5349
27-AUG-2021	539679	9.71	9.50	0.0219	0.0267	0.0267	0.5101
27-AUG-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	539686	77.50	79.75	-0.0286	0.0387	0.0387	0.7394
27-AUG-2021	539692	7.09	7.09	0.0000	0.0290	0.0290	0.5540
27-AUG-2021	539697	15.00	15.00	0.0000	0.2793	0.2786	5.3226
27-AUG-2021	539724	4.18	4.18	0.0000	0.0118	0.0117	0.2235
27-AUG-2021	539730	380.00	378.20	0.0047	0.0297	0.0296	0.5655
27-AUG-2021	539762	14.01	14.01	0.0000	0.0107	0.0106	0.2025
27-AUG-2021	539767	13.39	13.47	-0.0060	0.0330	0.0329	0.6286
27-AUG-2021	539770	4.29	4.51	-0.0500	0.0346	0.0347	0.6629
27-AUG-2021	539773	2.41	2.45	-0.0165	0.0370	0.0369	0.7050
27-AUG-2021	539798	7.45	7.45	0.0000	0.0451	0.0450	0.8597
27-AUG-2021	539800	6.89	7.03	-0.0201	0.0301	0.0301	0.5751
27-AUG-2021	539814	67.45	67.30	0.0022	0.0426	0.0425	0.8120
27-AUG-2021	539819	3.85	3.85	0.0000	0.0019	0.0019	0.0363
27-AUG-2021	539833	0.38	0.37	0.0267	0.0241	0.0241	0.4604
27-AUG-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
27-AUG-2021	539835	184.65	184.40	0.0014	0.1489	0.1485	2.8371
27-AUG-2021	539837	756.50	766.00	-0.0125	0.0339	0.0339	0.6477
27-AUG-2021	539841	277.20	277.80	-0.0022	0.0454	0.0452	0.8635
27-AUG-2021	539854	528.60	503.45	0.0487	0.0295	0.0296	0.5655
27-AUG-2021	539872	869.60	855.10	0.0168	0.0289	0.0288	0.5502
27-AUG-2021	539875	35.20	35.05	0.0043	0.0265	0.0264	0.5044
27-AUG-2021	539884	60.55	59.10	0.0242	0.0379	0.0378	0.7222
27-AUG-2021	539894	4.53	4.45	0.0178	0.0992	0.0989	1.8895
27-AUG-2021	539895	20.60	20.60	0.0000	0.0114	0.0113	0.2159
27-AUG-2021	539910	1.71	1.63	0.0479	0.0278	0.0279	0.5330
27-AUG-2021	539911	32.75	34.45	-0.0506	0.0859	0.0858	1.6392
27-AUG-2021	539921	129.95	124.45	0.0432	0.0207	0.0208	0.3974
27-AUG-2021	539922	14.50	14.25	0.0174	0.0108	0.0108	0.2063
27-AUG-2021	539927	64.80	64.80	0.0000	0.0061	0.0060	0.1146
27-AUG-2021	539938	39.80	37.95	0.0476	0.0286	0.0287	0.5483
27-AUG-2021	539939	36.70	36.70	0.0000	0.0279	0.0278	0.5311
27-AUG-2021	539946	12.85	12.24	0.0486	0.0034	0.0049	0.0936
27-AUG-2021	539947	15.30	14.58	0.0482	0.0216	0.0218	0.4165
27-AUG-2021	539956	1073.60	1037.70	0.0340	0.0393	0.0393	0.7508
27-AUG-2021	539963	115.05	118.15	-0.0266	0.0379	0.0379	0.7241
27-AUG-2021	539982	12.23	12.23	0.0000	0.0406	0.0405	0.7738
27-AUG-2021	539984	4846.00	4635.85	0.0443	0.0336	0.0337	0.6438
27-AUG-2021	539986	132.25	130.10	0.0164	0.0311	0.0310	0.5923
27-AUG-2021	539991	42.80	42.80	0.0000	0.3809	0.3800	7.2599
27-AUG-2021	540006	7.49	7.39	0.0134	0.0381	0.0380	0.7260
27-AUG-2021	540023	42.00	40.30	0.0413	0.0295	0.0296	0.5655
27-AUG-2021	540026	4.29	4.09	0.0477	0.0308	0.0309	0.5903
27-AUG-2021	540027	442.80	443.30	-0.0011	0.0160	0.0160	0.3057
27-AUG-2021	540062	36.50	36.50	0.0000	0.0148	0.0147	0.2808
27-AUG-2021	540063	4.50	4.70	-0.0435	0.0326	0.0326	0.6228
27-AUG-2021	540066	22.30	22.30	0.0000	0.0043	0.0043	0.0822
27-AUG-2021	540078	257.75	258.00	-0.0010	0.0225	0.0225	0.4299
27-AUG-2021	540080	31.70	31.35	0.0111	0.0316	0.0315	0.6018
27-AUG-2021	540097	11.45	11.45	0.0000	0.0219	0.0219	0.4184
27-AUG-2021	540108	14.15	14.85	-0.0483	0.0533	0.0532	1.0164
27-AUG-2021	540132	2.50	2.63	-0.0507	0.0203	0.0206	0.3936
27-AUG-2021	540134	3.08	3.10	-0.0065	0.0446	0.0445	0.8502
27-AUG-2021	540135	8.70	8.74	-0.0046	0.0265	0.0265	0.5063
27-AUG-2021	540143	219.50	211.60	0.0367	0.0442	0.0441	0.8425
27-AUG-2021	540147	31.10	30.55	0.0178	0.0320	0.0319	0.6094
27-AUG-2021	540159	29.50	29.50	0.0000	0.0179	0.0178	0.3401
27-AUG-2021	540168	20.15	20.75	-0.0293	0.0162	0.0163	0.3114
27-AUG-2021	540174	19.70	19.00	0.0362	0.0269	0.0269	0.5139
27-AUG-2021	540175	11.17	10.67	0.0458	0.0388	0.0388	0.7413
27-AUG-2021	540181	4.87	4.87	0.0000	0.0129	0.0129	0.2465
27-AUG-2021	540190	10.60	10.60	0.0000	0.0270	0.0269	0.5139
27-AUG-2021	540192	13.15	13.00	0.0115	0.0455	0.0454	0.8674
27-AUG-2021	540198	39.25	38.95	0.0077	0.0386	0.0385	0.7355
27-AUG-2021	540199	14.46	14.46	0.0000	0.0034	0.0034	0.0650
27-AUG-2021	540205	797.10	759.15	0.0488	0.0431	0.0431	0.8234
27-AUG-2021	540211	11.13	11.13	0.0000	0.0083	0.0083	0.1586
27-AUG-2021	540221	8.41	8.41	0.0000	0.0144	0.0144	0.2751
27-AUG-2021	540243	59.00	56.50	0.0433	0.0329	0.0330	0.6305
27-AUG-2021	540252	94.00	93.50	0.0053	0.0166	0.0165	0.3152
27-AUG-2021	540253	1.42	1.37	0.0358	0.0312	0.0312	0.5961
27-AUG-2021	540254	8.83	9.29	-0.0508	0.0350	0.0351	0.6706
27-AUG-2021	540259	6.93	6.86	0.0102	0.0325	0.0325	0.6209
27-AUG-2021	540266	17.40	17.40	0.0000	0.0191	0.0190	0.3630
27-AUG-2021	540268	633.75	631.00	0.0043	0.0307	0.0306	0.5846
27-AUG-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	540310	4.60	4.60	0.0000	0.0157	0.0157	0.2999
27-AUG-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	540359	39.40	37.70	0.0441	0.0337	0.0338	0.6457
27-AUG-2021	540360	86.55	85.00	0.0181	0.0320	0.0319	0.6094
27-AUG-2021	540361	33.60	32.00	0.0488	0.0369	0.0370	0.7069
27-AUG-2021	540385	15.00	14.40	0.0408	0.0262	0.0263	0.5025
27-AUG-2021	540386	9.45	9.45	0.0000	0.0336	0.0336	0.6419
27-AUG-2021	540401	92.50	93.85	-0.0145	0.0329	0.0328	0.6266
27-AUG-2021	540405	68.00	67.10	0.0133	0.0372	0.0372	0.7107
27-AUG-2021	540481	6.85	6.85	0.0000	0.0262	0.0261	0.4986
27-AUG-2021	540515	15.43	15.43	0.0000	0.0071	0.0071	0.1356
27-AUG-2021	540545	15.80	16.00	-0.0126	0.0240	0.0240	0.4585
27-AUG-2021	540570	37.75	38.40	-0.0171	0.0323	0.0322	0.6152
27-AUG-2021	540590	163.90	163.90	0.0000	0.0300	0.0300	0.5731
27-AUG-2021	540614	21.50	21.40	0.0047	0.0370	0.0369	0.7050
27-AUG-2021	540615	8.23	8.40	-0.0204	0.0297	0.0296	0.5655
27-AUG-2021	540654	54.85	54.05	0.0147	0.0355	0.0355	0.6782
27-AUG-2021	540686	332.60	337.20	-0.0137	0.0382	0.0381	0.7279
27-AUG-2021	540693	59.80	61.00	-0.0199	0.0255	0.0255	0.4872
27-AUG-2021	540696	32.05	30.55	0.0479	0.0268	0.0269	0.5139
27-AUG-2021	540697	1.75	1.81	-0.0337	0.0288	0.0289	0.5521
27-AUG-2021	540703	5.95	5.95	0.0000	0.0368	0.0367	0.7012
27-AUG-2021	540717	5.70	6.00	-0.0513	0.0192	0.0195	0.3725
27-AUG-2021	540726	33.35	33.15	0.0060	0.0275	0.0275	0.5254
27-AUG-2021	540728	248.50	251.00	-0.0100	0.0319	0.0319	0.6094
27-AUG-2021	540730	42.95	47.25	-0.0954	0.0337	0.0343	0.6553
27-AUG-2021	540737	368.25	356.70	0.0319	0.0393	0.0393	0.7508
27-AUG-2021	540744	14.20	14.20	0.0000	0.0338	0.0337	0.6438
27-AUG-2021	540786	9.20	9.55	-0.0373	0.0860	0.0858	1.6392
27-AUG-2021	540788	48.35	46.05	0.0487	0.0121	0.0125	0.2388
27-AUG-2021	540795	62.35	64.45	-0.0331	0.0462	0.0461	0.8807
27-AUG-2021	540796	68.70	68.70	0.0000	0.0224	0.0223	0.4260
27-AUG-2021	540821	10.10	10.10	0.0000	0.0230	0.0229	0.4375
27-AUG-2021	540823	25.45	26.10	-0.0252	0.0317	0.0316	0.6037
27-AUG-2021	540829	3.69	3.69	0.0000	0.0295	0.0294	0.5617
27-AUG-2021	540874	16.95	16.15	0.0483	0.0263	0.0264	0.5044
27-AUG-2021	540904	79.00	83.15	-0.0512	0.0232	0.0234	0.4471
27-AUG-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	540936	9.32	9.38	-0.0064	0.0407	0.0406	0.7757
27-AUG-2021	540954	38.75	38.45	0.0078	0.0311	0.0311	0.5942
27-AUG-2021	540955	25.05	25.50	-0.0178	0.0440	0.0440	0.8406
27-AUG-2021	540956	97.00	98.65	-0.0169	0.0305	0.0305	0.5827
27-AUG-2021	540980	17000.00	17000.00	0.0000	0.0298	0.0297	0.5674
27-AUG-2021	541005	67.20	64.10	0.0472	0.0349	0.0350	0.6687
27-AUG-2021	541096	371.35	367.45	0.0106	0.0256	0.0255	0.4872
27-AUG-2021	541133	45.60	45.60	0.0000	0.0024	0.0024	0.0459
27-AUG-2021	541167	653.00	618.40	0.0544	0.0291	0.0293	0.5598
27-AUG-2021	541347	5.49	5.73	-0.0428	0.0347	0.0348	0.6649
27-AUG-2021	541358	320.85	320.85	0.0000	0.0188	0.0187	0.3573
27-AUG-2021	541400	136.25	141.90	-0.0406	0.0403	0.0403	0.7699
27-AUG-2021	541444	33.10	31.55	0.0480	0.0354	0.0355	0.6782
27-AUG-2021	541503	36.80	36.80	0.0000	0.0300	0.0299	0.5712
27-AUG-2021	541627	4.40	4.39	0.0023	0.0343	0.0342	0.6534
27-AUG-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	541634	32.10	31.70	0.0125	0.0203	0.0203	0.3878
27-AUG-2021	541702	6.66	7.00	-0.0498	0.0317	0.0318	0.6075
27-AUG-2021	541735	17.90	17.90	0.0000	0.0326	0.0325	0.6209
27-AUG-2021	541741	15.80	15.05	0.0486	0.0290	0.0291	0.5560
27-AUG-2021	541771	1.85	1.80	0.0274	0.0430	0.0429	0.8196
27-AUG-2021	541778	160.95	160.65	0.0019	0.0253	0.0252	0.4814
27-AUG-2021	541865	132.95	120.90	0.0950	0.0398	0.0402	0.7680
27-AUG-2021	541890	1.69	1.72	-0.0176	0.0325	0.0324	0.6190
27-AUG-2021	541974	1513.90	1548.85	-0.0228	0.0107	0.0108	0.2063
27-AUG-2021	541999	1.72	1.71	0.0058	0.0361	0.0360	0.6878
27-AUG-2021	542019	127.10	124.25	0.0227	0.0137	0.0137	0.2617
27-AUG-2021	542034	136.05	135.50	0.0041	0.0064	0.0064	0.1223
27-AUG-2021	542057	52.75	51.95	0.0153	0.0347	0.0346	0.6610
27-AUG-2021	542117	7.00	6.67	0.0483	0.0312	0.0313	0.5980
27-AUG-2021	542123	71.00	68.25	0.0395	0.0268	0.0269	0.5139
27-AUG-2021	542176	6.00	6.27	-0.0440	0.0090	0.0095	0.1815
27-AUG-2021	542206	6.93	6.93	0.0000	0.0198	0.0197	0.3764
27-AUG-2021	542232	80.95	81.30	-0.0043	0.0395	0.0394	0.7527
27-AUG-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	542351	1240.15	1230.75	0.0076	0.0308	0.0307	0.5865
27-AUG-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	542377	3.36	3.36	0.0000	0.0081	0.0081	0.1548
27-AUG-2021	542524	22.55	22.55	0.0000	0.0125	0.0125	0.2388
27-AUG-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	542579	39.05	38.75	0.0077	0.0157	0.0157	0.2999
27-AUG-2021	542627	9.25	9.25	0.0000	0.0322	0.0321	0.6133
27-AUG-2021	542667	282.45	269.00	0.0488	0.0205	0.0208	0.3974
27-AUG-2021	542669	36.00	35.40	0.0168	0.0280	0.0279	0.5330
27-AUG-2021	542670	59.80	54.75	0.0882	0.0333	0.0338	0.6457
27-AUG-2021	542677	8.00	7.90	0.0126	0.0305	0.0304	0.5808
27-AUG-2021	542679	12.11	11.95	0.0133	0.0335	0.0334	0.6381
27-AUG-2021	542682	44.85	47.00	-0.0468	0.0365	0.0366	0.6992
27-AUG-2021	542753	203.40	203.85	-0.0022	0.0290	0.0289	0.5521
27-AUG-2021	542774	37.90	37.90	0.0000	0.0451	0.0450	0.8597
27-AUG-2021	542803	14.15	13.50	0.0470	0.0272	0.0273	0.5216
27-AUG-2021	542862	73.00	72.45	0.0076	0.0309	0.0308	0.5884
27-AUG-2021	542864	35.10	35.10	0.0000	0.0071	0.0071	0.1356
27-AUG-2021	542866	37.10	37.10	0.0000	0.0168	0.0168	0.3210
27-AUG-2021	542906	24.00	24.00	0.0000	0.0219	0.0218	0.4165
27-AUG-2021	542911	469.70	447.35	0.0488	0.0280	0.0282	0.5388
27-AUG-2021	542938	43.80	43.80	0.0000	0.0147	0.0146	0.2789
27-AUG-2021	543207	24.55	24.25	0.0123	0.0132	0.0132	0.2522
27-AUG-2021	543229	173.90	173.90	0.0000	0.0255	0.0254	0.4853
27-AUG-2021	543267	16.20	16.20	0.0000	0.0042	0.0042	0.0802
27-AUG-2021	590082	109.90	107.45	0.0225	0.0256	0.0256	0.4891
27-AUG-2021	590122	40.45	40.80	-0.0086	0.0327	0.0326	0.6228
27-AUG-2021	5PAISA	446.35	441.35	0.0113	0.0365	0.0365	0.6973
27-AUG-2021	63MOONS	95.60	96.70	-0.0114	0.0332	0.0332	0.6343
27-AUG-2021	A2ZINFRA	4.25	4.35	-0.0233	0.0368	0.0368	0.7031
27-AUG-2021	AAKASH	265.00	244.60	0.0801	0.0187	0.0195	0.3725
27-AUG-2021	AAREYDRUGS	37.95	38.55	-0.0157	0.0408	0.0407	0.7776
27-AUG-2021	AARON	102.45	97.60	0.0485	0.0338	0.0339	0.6477
27-AUG-2021	AARTIDRUGS	602.00	613.85	-0.0195	0.0294	0.0294	0.5617
27-AUG-2021	AARTIIND	926.50	906.85	0.0214	0.0229	0.0228	0.4356
27-AUG-2021	AARTISURF	1430.80	1392.40	0.0272	0.0317	0.0317	0.6056
27-AUG-2021	AARVEEDEN	18.60	18.50	0.0054	0.0392	0.0391	0.7470
27-AUG-2021	AARVI	55.90	55.75	0.0027	0.0362	0.0361	0.6897
27-AUG-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	AAVAS	2440.60	2389.50	0.0212	0.0248	0.0248	0.4738
27-AUG-2021	ABAN	39.05	39.50	-0.0115	0.0329	0.0328	0.6266
27-AUG-2021	ABB	1849.90	1736.15	0.0635	0.0193	0.0197	0.3764
27-AUG-2021	ABBOTINDIA	19027.30	18906.25	0.0064	0.0168	0.0167	0.3191
27-AUG-2021	ABCAPITAL	107.95	106.30	0.0154	0.0297	0.0296	0.5655
27-AUG-2021	ABFRL	202.35	200.35	0.0099	0.0249	0.0248	0.4738
27-AUG-2021	ABSLBANETF	354.82	355.18	-0.0010	0.0212	0.0212	0.4050
27-AUG-2021	ABSLNN50ET	409.14	405.99	0.0077	0.0264	0.0263	0.5025
27-AUG-2021	ACC	2348.15	2275.50	0.0314	0.0180	0.0181	0.3458
27-AUG-2021	ACCELYA	1262.40	1284.75	-0.0175	0.0233	0.0233	0.4451
27-AUG-2021	ACCURACY	116.65	108.80	0.0697	0.0323	0.0326	0.6228
27-AUG-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ACE	217.85	217.60	0.0011	0.0359	0.0359	0.6859
27-AUG-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ACRYSIL	587.40	597.65	-0.0173	0.0303	0.0302	0.5770
27-AUG-2021	ADANIENT	1506.10	1475.70	0.0204	0.0323	0.0323	0.6171
27-AUG-2021	ADANIGREEN	1048.85	1046.60	0.0021	0.0309	0.0308	0.5884
27-AUG-2021	ADANIPORTS	727.00	721.70	0.0073	0.0265	0.0264	0.5044
27-AUG-2021	ADANIPOWER	89.40	85.15	0.0487	0.0381	0.0382	0.7298
27-AUG-2021	ADANITRANS	1433.70	1365.45	0.0488	0.0347	0.0348	0.6649
27-AUG-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ADFFOODS	811.60	799.90	0.0145	0.0284	0.0283	0.5407
27-AUG-2021	ADL	39.95	38.45	0.0383	0.0252	0.0253	0.4834
27-AUG-2021	ADORWELD	680.85	686.85	-0.0088	0.0313	0.0313	0.5980
27-AUG-2021	ADROITINFO	9.00	9.00	0.0000	0.0562	0.0560	1.0699
27-AUG-2021	ADSL	69.00	71.50	-0.0356	0.0370	0.0370	0.7069
27-AUG-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ADVANIHOTR	69.30	69.75	-0.0065	0.0315	0.0314	0.5999
27-AUG-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ADVENZYMES	370.95	366.05	0.0133	0.0284	0.0283	0.5407
27-AUG-2021	AEGISCHEM	269.80	269.35	0.0017	0.0292	0.0291	0.5560
27-AUG-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	AFFLE	4388.05	4158.75	0.0537	0.0266	0.0268	0.5120
27-AUG-2021	AGARIND	301.20	289.05	0.0412	0.0369	0.0369	0.7050
27-AUG-2021	AGCNET	957.75	970.30	-0.0130	0.0326	0.0325	0.6209
27-AUG-2021	AGRITECH	49.30	48.85	0.0092	0.0355	0.0354	0.6763
27-AUG-2021	AGROPHOS	15.25	15.40	-0.0098	0.0361	0.0360	0.6878
27-AUG-2021	AHLADA	163.20	163.50	-0.0018	0.0289	0.0288	0.5502
27-AUG-2021	AHLEAST	184.90	172.75	0.0680	0.0261	0.0265	0.5063
27-AUG-2021	AHLUCONT	370.70	371.00	-0.0008	0.0288	0.0287	0.5483
27-AUG-2021	AHLWEST	279.20	275.60	0.0130	0.0298	0.0297	0.5674
27-AUG-2021	AIAENG	1932.95	1938.90	-0.0031	0.0197	0.0196	0.3745
27-AUG-2021	AIRAN	23.40	22.85	0.0238	0.0382	0.0381	0.7279
27-AUG-2021	AJANTPHARM	2218.30	2234.15	-0.0071	0.0205	0.0204	0.3897
27-AUG-2021	AJMERA	345.70	340.95	0.0138	0.0376	0.0375	0.7164
27-AUG-2021	AJOONI	48.85	50.95	-0.0421	0.0196	0.0197	0.3764
27-AUG-2021	AJRINFRA	1.65	1.60	0.0308	0.0608	0.0607	1.1597
27-AUG-2021	AKASH	154.35	155.35	-0.0065	0.0342	0.0341	0.6515
27-AUG-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	AKG	24.90	23.50	0.0579	0.0224	0.0227	0.4337
27-AUG-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	AKSHARCHEM	424.55	413.55	0.0263	0.0344	0.0344	0.6572
27-AUG-2021	AKSHOPTFBR	8.80	8.90	-0.0113	0.0385	0.0384	0.7336
27-AUG-2021	AKZOINDIA	2201.20	2200.55	0.0003	0.0172	0.0172	0.3286
27-AUG-2021	ALANKIT	15.00	15.00	0.0000	0.0410	0.0409	0.7814
27-AUG-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
27-AUG-2021	ALBERTDAVD	576.60	578.65	-0.0035	0.0293	0.0292	0.5579
27-AUG-2021	ALEMBICLTD	103.15	103.50	-0.0034	0.0304	0.0303	0.5789
27-AUG-2021	ALICON	778.55	782.30	-0.0048	0.0373	0.0372	0.7107
27-AUG-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ALKALI	69.70	71.85	-0.0304	0.0394	0.0393	0.7508
27-AUG-2021	ALKEM	3887.65	3862.70	0.0064	0.0172	0.0172	0.3286
27-AUG-2021	ALKYLAMINE	4236.20	3954.70	0.0688	0.0341	0.0343	0.6553
27-AUG-2021	ALLCARGO	221.65	225.90	-0.0190	0.0281	0.0280	0.5349
27-AUG-2021	ALLSEC	422.05	420.50	0.0037	0.0346	0.0345	0.6591
27-AUG-2021	ALMONDZ	76.90	74.15	0.0364	0.0390	0.0390	0.7451
27-AUG-2021	ALOKINDS	22.05	21.15	0.0417	0.0343	0.0343	0.6553
27-AUG-2021	ALPA	51.30	52.45	-0.0222	0.0400	0.0400	0.7642
27-AUG-2021	ALPHAGEO	347.40	339.25	0.0237	0.0373	0.0372	0.7107
27-AUG-2021	ALPSINDUS	2.00	2.00	0.0000	0.1192	0.1189	2.2716
27-AUG-2021	AMARAJABAT	682.85	666.30	0.0245	0.0193	0.0193	0.3687
27-AUG-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	AMBER	2898.00	2876.75	0.0074	0.0256	0.0255	0.4872
27-AUG-2021	AMBICAAGAR	16.35	16.25	0.0061	0.0276	0.0275	0.5254
27-AUG-2021	AMBIKCO	1471.00	1461.25	0.0067	0.0276	0.0275	0.5254
27-AUG-2021	AMBUJACEM	410.05	398.35	0.0289	0.0201	0.0202	0.3859
27-AUG-2021	AMDIND	28.95	28.65	0.0104	0.0401	0.0400	0.7642
27-AUG-2021	AMJLAND	29.60	29.25	0.0119	0.0317	0.0316	0.6037
27-AUG-2021	AMRUTANJAN	728.25	702.95	0.0354	0.0261	0.0262	0.5006
27-AUG-2021	ANANTRAJ	62.80	60.30	0.0406	0.0353	0.0354	0.6763
27-AUG-2021	ANDHRACEMT	25.15	26.55	-0.0542	0.0397	0.0398	0.7604
27-AUG-2021	ANDHRAPAP	229.55	226.85	0.0118	0.0268	0.0268	0.5120
27-AUG-2021	ANDHRSUGAR	524.20	526.40	-0.0042	0.0320	0.0319	0.6094
27-AUG-2021	ANDREWYU	24.45	24.50	-0.0020	0.0074	0.0073	0.1395
27-AUG-2021	ANGELBRKG	1091.45	1110.35	-0.0172	0.0334	0.0333	0.6362
27-AUG-2021	ANIKINDS	17.95	18.75	-0.0436	0.0355	0.0356	0.6801
27-AUG-2021	ANKITMETAL	1.80	1.95	-0.0800	0.0666	0.0666	1.2724
27-AUG-2021	ANMOL	192.30	167.30	0.1393	0.0199	0.0221	0.4222
27-AUG-2021	ANSALAPI	9.70	9.85	-0.0153	0.0380	0.0379	0.7241
27-AUG-2021	ANSALHSG	6.75	6.80	-0.0074	0.0366	0.0365	0.6973
27-AUG-2021	ANUP	948.40	951.45	-0.0032	0.0319	0.0318	0.6075
27-AUG-2021	ANURAS	736.95	738.00	-0.0014	0.0131	0.0130	0.2484
27-AUG-2021	APARINDS	612.35	618.20	-0.0095	0.0268	0.0267	0.5101
27-AUG-2021	APCL	418.70	409.85	0.0214	0.0319	0.0319	0.6094
27-AUG-2021	APCOTEXIND	312.85	307.85	0.0161	0.0318	0.0317	0.6056
27-AUG-2021	APEX	262.90	264.05	-0.0044	0.0373	0.0372	0.7107
27-AUG-2021	APLAPOLLO	1646.15	1618.40	0.0170	0.0281	0.0281	0.5368
27-AUG-2021	APLLTD	746.20	735.90	0.0139	0.0234	0.0234	0.4471
27-AUG-2021	APOLLO	115.30	107.35	0.0714	0.0352	0.0355	0.6782
27-AUG-2021	APOLLOHOSP	4765.10	4700.40	0.0137	0.0255	0.0255	0.4872
27-AUG-2021	APOLLOPIPE	1483.40	1497.70	-0.0096	0.0310	0.0309	0.5903
27-AUG-2021	APOLLOTYRE	208.95	208.85	0.0005	0.0268	0.0268	0.5120
27-AUG-2021	APOLSINHOT	833.50	821.15	0.0149	0.0376	0.0375	0.7164
27-AUG-2021	APTECHT	289.75	279.20	0.0371	0.0350	0.0350	0.6687
27-AUG-2021	APTUS	355.20	351.55	0.0103	0.0007	0.0010	0.0191
27-AUG-2021	ARCHIDPLY	30.75	31.40	-0.0209	0.0353	0.0353	0.6744
27-AUG-2021	ARCHIES	18.15	18.70	-0.0299	0.0421	0.0421	0.8043
27-AUG-2021	ARENTERP	31.60	30.10	0.0486	0.0475	0.0475	0.9075
27-AUG-2021	ARIES	151.95	152.35	-0.0026	0.0363	0.0362	0.6916
27-AUG-2021	ARIHANT	23.70	25.00	-0.0534	0.0360	0.0361	0.6897
27-AUG-2021	ARIHANTCAP	145.40	143.20	0.0152	0.0234	0.0234	0.4471
27-AUG-2021	ARIHANTSUP	109.55	110.00	-0.0041	0.0361	0.0360	0.6878
27-AUG-2021	ARMANFIN	724.40	671.40	0.0760	0.0322	0.0326	0.6228
27-AUG-2021	AROGRANITE	70.65	70.35	0.0043	0.0374	0.0373	0.7126
27-AUG-2021	ARROWGREEN	133.70	127.95	0.0440	0.0378	0.0379	0.7241
27-AUG-2021	ARSHIYA	27.00	27.45	-0.0165	0.0382	0.0381	0.7279
27-AUG-2021	ARSSINFRA	28.85	29.45	-0.0206	0.0395	0.0395	0.7546
27-AUG-2021	ARTEMISMED	321.15	319.30	0.0058	0.0282	0.0281	0.5368
27-AUG-2021	ARVEE	92.90	95.00	-0.0224	0.0249	0.0249	0.4757
27-AUG-2021	ARVIND	90.95	91.05	-0.0011	0.0348	0.0347	0.6629
27-AUG-2021	ARVINDFASN	268.25	291.40	-0.0828	0.0329	0.0333	0.6362
27-AUG-2021	ARVSMART	120.60	119.15	0.0121	0.0301	0.0300	0.5731
27-AUG-2021	ASAHIINDIA	363.00	352.35	0.0298	0.0251	0.0251	0.4795
27-AUG-2021	ASAHISONG	332.50	336.55	-0.0121	0.0349	0.0348	0.6649
27-AUG-2021	ASAL	54.05	55.25	-0.0220	0.0338	0.0337	0.6438
27-AUG-2021	ASALCBR	433.65	428.70	0.0115	0.0228	0.0228	0.4356
27-AUG-2021	ASHAPURMIN	124.70	124.30	0.0032	0.0346	0.0345	0.6591
27-AUG-2021	ASHIANA	154.00	149.35	0.0307	0.0310	0.0310	0.5923
27-AUG-2021	ASHIMASYN	17.15	17.15	0.0000	0.0349	0.0348	0.6649
27-AUG-2021	ASHOKA	98.70	98.40	0.0030	0.0301	0.0300	0.5731
27-AUG-2021	ASHOKLEY	120.25	117.55	0.0227	0.0298	0.0298	0.5693
27-AUG-2021	ASIANHOTNR	81.00	77.60	0.0429	0.0291	0.0292	0.5579
27-AUG-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ASIANPAINT	3036.80	3039.65	-0.0009	0.0184	0.0184	0.3515
27-AUG-2021	ASIANTILES	159.45	161.15	-0.0106	0.0326	0.0325	0.6209
27-AUG-2021	ASPINWALL	192.10	193.65	-0.0080	0.0349	0.0348	0.6649
27-AUG-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ASTEC	1325.25	1299.95	0.0193	0.0307	0.0306	0.5846
27-AUG-2021	ASTERDM	195.25	194.15	0.0056	0.0260	0.0260	0.4967
27-AUG-2021	ASTRAL	1982.00	1971.45	0.0053	0.0274	0.0273	0.5216
27-AUG-2021	ASTRAMICRO	153.35	153.55	-0.0013	0.0308	0.0307	0.5865
27-AUG-2021	ASTRAZEN	3056.30	3075.55	-0.0063	0.0250	0.0250	0.4776
27-AUG-2021	ASTRON	58.75	59.10	-0.0059	0.0369	0.0368	0.7031
27-AUG-2021	ATFL	999.50	979.55	0.0202	0.0249	0.0249	0.4757
27-AUG-2021	ATGL	1320.55	1303.90	0.0127	0.0389	0.0389	0.7432
27-AUG-2021	ATLANTA	12.60	12.70	-0.0079	0.0345	0.0344	0.6572
27-AUG-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ATUL	9005.80	8886.55	0.0133	0.0186	0.0186	0.3554
27-AUG-2021	ATULAUTO	202.55	191.45	0.0564	0.0258	0.0260	0.4967
27-AUG-2021	AUBANK	1285.85	1353.25	-0.0511	0.0298	0.0299	0.5712
27-AUG-2021	AURIONPRO	184.40	185.50	-0.0059	0.0412	0.0411	0.7852
27-AUG-2021	AUROPHARMA	710.00	697.60	0.0176	0.0259	0.0259	0.4948
27-AUG-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	AUSOMENT	75.15	73.40	0.0236	0.0467	0.0466	0.8903
27-AUG-2021	AUTOAXLES	1239.45	1240.95	-0.0012	0.0331	0.0331	0.6324
27-AUG-2021	AUTOIND	58.80	55.95	0.0497	0.0348	0.0349	0.6668
27-AUG-2021	AVADHSUGAR	428.55	439.80	-0.0259	0.0409	0.0408	0.7795
27-AUG-2021	AVANTIFEED	565.65	564.10	0.0027	0.0274	0.0274	0.5235
27-AUG-2021	AVTNPL	72.40	69.90	0.0351	0.0331	0.0331	0.6324
27-AUG-2021	AWHCL	344.60	340.65	0.0115	0.0207	0.0207	0.3955
27-AUG-2021	AXISBANK	752.40	746.35	0.0081	0.0268	0.0267	0.5101
27-AUG-2021	AXISBNKETF	357.98	358.17	-0.0005	0.0116	0.0115	0.2197
27-AUG-2021	AXISBPSETF	10.29	10.28	0.0010	0.0007	0.0007	0.0134
27-AUG-2021	AXISCADES	73.05	72.45	0.0082	0.0390	0.0389	0.7432
27-AUG-2021	AXISGOLD	40.91	40.81	0.0024	0.0117	0.0117	0.2235
27-AUG-2021	AXISHCETF	87.73	87.84	-0.0013	0.0036	0.0036	0.0688
27-AUG-2021	AXISNIFTY	174.49	173.83	0.0038	0.0165	0.0165	0.3152
27-AUG-2021	AXISTECETF	342.90	346.96	-0.0118	0.0089	0.0090	0.1719
27-AUG-2021	AYMSYNTEX	88.05	88.85	-0.0090	0.0353	0.0352	0.6725
27-AUG-2021	BAFNAPH	132.80	135.55	-0.0205	0.1391	0.1387	2.6499
27-AUG-2021	BAGFILMS	2.60	2.60	0.0000	0.0364	0.0363	0.6935
27-AUG-2021	BAJAJ-AUTO	3699.40	3691.40	0.0022	0.0181	0.0181	0.3458
27-AUG-2021	BAJAJCON	248.05	249.25	-0.0048	0.0257	0.0256	0.4891
27-AUG-2021	BAJAJELEC	1180.10	1175.70	0.0037	0.0272	0.0271	0.5177
27-AUG-2021	BAJAJFINSV	16195.70	15958.70	0.0147	0.0265	0.0265	0.5063
27-AUG-2021	BAJAJHIND	14.50	15.05	-0.0372	0.0413	0.0413	0.7890
27-AUG-2021	BAJAJHLDNG	4194.80	4141.95	0.0127	0.0206	0.0206	0.3936
27-AUG-2021	BAJFINANCE	6966.40	6932.05	0.0049	0.0276	0.0275	0.5254
27-AUG-2021	BALAJITELE	61.35	62.80	-0.0234	0.0313	0.0312	0.5961
27-AUG-2021	BALAMINES	3788.25	3740.70	0.0126	0.0373	0.0372	0.7107
27-AUG-2021	BALAXI	543.10	536.25	0.0127	0.0306	0.0305	0.5827
27-AUG-2021	BALKRISIND	2290.85	2272.60	0.0080	0.0228	0.0228	0.4356
27-AUG-2021	BALLARPUR	1.15	1.20	-0.0426	0.0454	0.0454	0.8674
27-AUG-2021	BALMLAWRIE	126.35	125.80	0.0044	0.0230	0.0229	0.4375
27-AUG-2021	BALPHARMA	93.30	91.45	0.0200	0.0392	0.0391	0.7470
27-AUG-2021	BALRAMCHIN	370.00	367.90	0.0057	0.0327	0.0326	0.6228
27-AUG-2021	BANARBEADS	68.30	66.45	0.0275	0.0414	0.0413	0.7890
27-AUG-2021	BANARISUG	1813.90	1815.30	-0.0008	0.0246	0.0245	0.4681
27-AUG-2021	BANCOINDIA	212.55	196.95	0.0762	0.0306	0.0310	0.5923
27-AUG-2021	BANDHANBNK	276.10	265.05	0.0408	0.0327	0.0328	0.6266
27-AUG-2021	BANG	34.45	32.85	0.0476	0.0395	0.0395	0.7546
27-AUG-2021	BANKA	64.60	63.55	0.0164	0.0300	0.0300	0.5731
27-AUG-2021	BANKBARODA	74.55	74.10	0.0061	0.0299	0.0298	0.5693
27-AUG-2021	BANKBEES	359.96	359.42	0.0015	0.0183	0.0183	0.3496
27-AUG-2021	BANKINDIA	67.40	65.75	0.0248	0.0314	0.0314	0.5999
27-AUG-2021	BANSWRAS	168.00	159.90	0.0494	0.0349	0.0350	0.6687
27-AUG-2021	BARBEQUE	1079.05	1091.35	-0.0113	0.0267	0.0267	0.5101
27-AUG-2021	BARTRONICS	2.95	2.95	0.0000	0.0426	0.0425	0.8120
27-AUG-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	BASF	3432.95	3440.00	-0.0021	0.0292	0.0291	0.5560
27-AUG-2021	BASML	85.55	84.65	0.0106	0.0373	0.0372	0.7107
27-AUG-2021	BATAINDIA	1722.95	1707.25	0.0092	0.0187	0.0187	0.3573
27-AUG-2021	BAYERCROP	5293.65	5283.00	0.0020	0.0194	0.0193	0.3687
27-AUG-2021	BBL	1301.45	1298.65	0.0022	0.0252	0.0251	0.4795
27-AUG-2021	BBTC	1199.55	1206.20	-0.0055	0.0247	0.0247	0.4719
27-AUG-2021	BCG	35.50	33.65	0.0535	0.0438	0.0438	0.8368
27-AUG-2021	BCLIND	230.65	228.05	0.0113	0.0311	0.0310	0.5923
27-AUG-2021	BCP	3.85	3.75	0.0263	0.0341	0.0341	0.6515
27-AUG-2021	BDL	382.05	392.15	-0.0261	0.0257	0.0257	0.4910
27-AUG-2021	BEARDSELL	13.80	13.90	-0.0072	0.0389	0.0388	0.7413
27-AUG-2021	BECTORFOOD	394.80	394.40	0.0010	0.0182	0.0182	0.3477
27-AUG-2021	BEDMUTHA	37.25	37.90	-0.0173	0.0353	0.0352	0.6725
27-AUG-2021	BEL	185.30	181.30	0.0218	0.0256	0.0256	0.4891
27-AUG-2021	BEML	1298.60	1297.85	0.0006	0.0282	0.0281	0.5368
27-AUG-2021	BEPL	181.75	173.15	0.0485	0.0356	0.0357	0.6820
27-AUG-2021	BERGEPAINT	785.85	786.55	-0.0009	0.0175	0.0174	0.3324
27-AUG-2021	BESTAGRO	674.00	654.80	0.0289	0.0299	0.0299	0.5712
27-AUG-2021	BFINVEST	329.50	328.30	0.0036	0.0331	0.0330	0.6305
27-AUG-2021	BFUTILITIE	390.45	389.05	0.0036	0.0356	0.0355	0.6782
27-AUG-2021	BGRENERGY	51.35	52.05	-0.0135	0.0408	0.0407	0.7776
27-AUG-2021	BHAGERIA	244.40	236.70	0.0320	0.0310	0.0310	0.5923
27-AUG-2021	BHAGYANGR	48.70	48.25	0.0093	0.0406	0.0405	0.7738
27-AUG-2021	BHAGYAPROP	30.80	30.80	0.0000	0.0294	0.0294	0.5617
27-AUG-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	BHANDARI	2.75	2.85	-0.0357	0.0419	0.0419	0.8005
27-AUG-2021	BHARATFORG	729.45	727.10	0.0032	0.0266	0.0266	0.5082
27-AUG-2021	BHARATGEAR	124.80	122.20	0.0211	0.0380	0.0379	0.7241
27-AUG-2021	BHARATRAS	12311.65	12059.05	0.0207	0.0282	0.0282	0.5388
27-AUG-2021	BHARATWIRE	63.75	63.55	0.0031	0.0351	0.0350	0.6687
27-AUG-2021	BHARTIARTL	595.15	586.90	0.0140	0.0209	0.0208	0.3974
27-AUG-2021	BHEL	54.20	52.00	0.0414	0.0343	0.0343	0.6553
27-AUG-2021	BIGBLOC	107.90	112.70	-0.0435	0.0351	0.0351	0.6706
27-AUG-2021	BIL	210.75	203.50	0.0350	0.0317	0.0317	0.6056
27-AUG-2021	BINDALAGRO	22.80	22.65	0.0066	0.0411	0.0410	0.7833
27-AUG-2021	BIOCON	346.70	341.00	0.0166	0.0251	0.0250	0.4776
27-AUG-2021	BIOFILCHEM	64.75	65.25	-0.0077	0.0467	0.0466	0.8903
27-AUG-2021	BIRET	258.11	252.09	0.0236	0.0085	0.0087	0.1662
27-AUG-2021	BIRLACABLE	88.65	88.55	0.0011	0.0377	0.0376	0.7183
27-AUG-2021	BIRLACORPN	1300.50	1279.15	0.0166	0.0286	0.0285	0.5445
27-AUG-2021	BIRLAMONEY	61.05	60.10	0.0157	0.0383	0.0383	0.7317
27-AUG-2021	BIRLATYRE	23.90	23.95	-0.0021	0.0353	0.0352	0.6725
27-AUG-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	BKMINDST	1.50	1.50	0.0000	0.0443	0.0442	0.8444
27-AUG-2021	BLBLIMITED	10.15	9.70	0.0453	0.0414	0.0414	0.7909
27-AUG-2021	BLISSGVS	103.85	102.25	0.0155	0.0328	0.0327	0.6247
27-AUG-2021	BLKASHYAP	25.15	25.10	0.0020	0.0381	0.0380	0.7260
27-AUG-2021	BLS	197.10	200.70	-0.0181	0.0398	0.0397	0.7585
27-AUG-2021	BLUEDART	5690.75	5694.35	-0.0006	0.0227	0.0226	0.4318
27-AUG-2021	BLUESTARCO	768.50	775.25	-0.0087	0.0188	0.0188	0.3592
27-AUG-2021	BODALCHEM	107.05	105.00	0.0193	0.0319	0.0318	0.6075
27-AUG-2021	BOMDYEING	91.00	84.40	0.0753	0.0327	0.0330	0.6305
27-AUG-2021	BOROLTD	201.20	209.20	-0.0390	0.0256	0.0257	0.4910
27-AUG-2021	BORORENEW	301.05	302.55	-0.0050	0.0375	0.0374	0.7145
27-AUG-2021	BOSCHLTD	13643.10	13649.10	-0.0004	0.0212	0.0211	0.4031
27-AUG-2021	BPCL	471.30	466.75	0.0097	0.0223	0.0222	0.4241
27-AUG-2021	BPL	35.85	32.60	0.0950	0.0374	0.0379	0.7241
27-AUG-2021	BRFL	7.30	7.35	-0.0068	0.0399	0.0398	0.7604
27-AUG-2021	BRIGADE	301.00	306.15	-0.0170	0.0266	0.0266	0.5082
27-AUG-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	BRITANNIA	3941.55	3930.85	0.0027	0.0170	0.0169	0.3229
27-AUG-2021	BRNL	30.75	30.70	0.0016	0.0281	0.0280	0.5349
27-AUG-2021	BROOKS	124.85	126.70	-0.0147	0.0373	0.0372	0.7107
27-AUG-2021	BSE	1098.90	1101.60	-0.0025	0.0272	0.0271	0.5177
27-AUG-2021	BSHSL	295.00	296.00	-0.0034	0.0256	0.0255	0.4872
27-AUG-2021	BSL	56.70	57.50	-0.0140	0.0373	0.0372	0.7107
27-AUG-2021	BSLGOLDETF	4293.25	4310.00	-0.0039	0.0100	0.0100	0.1910
27-AUG-2021	BSLNIFTY	185.35	184.43	0.0050	0.0145	0.0145	0.2770
27-AUG-2021	BSOFT	407.00	405.10	0.0047	0.0301	0.0300	0.5731
27-AUG-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	BURGERKING	171.70	170.05	0.0097	0.0261	0.0260	0.4967
27-AUG-2021	BURNPUR	2.80	2.60	0.0741	0.0380	0.0382	0.7298
27-AUG-2021	BUTTERFLY	735.95	728.95	0.0096	0.0357	0.0356	0.6801
27-AUG-2021	BVCL	24.80	25.35	-0.0219	0.0345	0.0344	0.6572
27-AUG-2021	BYKE	28.00	27.60	0.0144	0.0391	0.0390	0.7451
27-AUG-2021	CADILAHC	550.55	540.65	0.0181	0.0205	0.0205	0.3917
27-AUG-2021	CAMLINFINE	170.80	168.95	0.0109	0.0319	0.0319	0.6094
27-AUG-2021	CAMS	3435.25	3236.80	0.0595	0.0210	0.0214	0.4088
27-AUG-2021	CANBK	151.60	152.85	-0.0082	0.0294	0.0293	0.5598
27-AUG-2021	CANDC	2.90	3.05	-0.0504	0.0552	0.0551	1.0527
27-AUG-2021	CANFINHOME	525.25	516.45	0.0169	0.0248	0.0248	0.4738
27-AUG-2021	CANTABIL	362.10	359.20	0.0080	0.0239	0.0238	0.4547
27-AUG-2021	CAPACITE	151.15	159.10	-0.0513	0.0361	0.0362	0.6916
27-AUG-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	CAPLIPOINT	717.60	717.60	0.0000	0.0333	0.0333	0.6362
27-AUG-2021	CAPTRUST	90.15	88.00	0.0241	0.0498	0.0497	0.9495
27-AUG-2021	CARBORUNIV	783.50	760.25	0.0301	0.0246	0.0246	0.4700
27-AUG-2021	CAREERP	159.75	156.20	0.0225	0.0326	0.0325	0.6209
27-AUG-2021	CARERATING	674.50	665.35	0.0137	0.0280	0.0280	0.5349
27-AUG-2021	CARTRADE	1435.45	1428.25	0.0050	0.0055	0.0055	0.1051
27-AUG-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	CASTROLIND	133.70	135.15	-0.0108	0.0195	0.0194	0.3706
27-AUG-2021	CCHHL	6.55	6.45	0.0154	0.0364	0.0363	0.6935
27-AUG-2021	CCL	381.35	374.55	0.0180	0.0270	0.0270	0.5158
27-AUG-2021	CDSL	1168.15	1162.60	0.0048	0.0279	0.0278	0.5311
27-AUG-2021	CEATLTD	1285.55	1258.20	0.0215	0.0209	0.0209	0.3993
27-AUG-2021	CEBBCO	31.05	31.60	-0.0176	0.0384	0.0384	0.7336
27-AUG-2021	CELEBRITY	9.90	9.60	0.0308	0.0376	0.0376	0.7183
27-AUG-2021	CENTENKA	425.55	420.75	0.0113	0.0293	0.0292	0.5579
27-AUG-2021	CENTEXT	9.55	9.10	0.0483	0.0527	0.0527	1.0068
27-AUG-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	CENTRALBK	20.70	20.15	0.0269	0.0376	0.0376	0.7183
27-AUG-2021	CENTRUM	34.30	35.05	-0.0216	0.0358	0.0357	0.6820
27-AUG-2021	CENTUM	465.90	481.70	-0.0334	0.0334	0.0334	0.6381
27-AUG-2021	CENTURYPLY	395.10	393.60	0.0038	0.0257	0.0256	0.4891
27-AUG-2021	CENTURYTEX	747.10	756.65	-0.0127	0.0306	0.0305	0.5827
27-AUG-2021	CERA	4621.45	4625.50	-0.0009	0.0213	0.0213	0.4069
27-AUG-2021	CEREBRAINT	57.50	57.45	0.0009	0.0310	0.0309	0.5903
27-AUG-2021	CESC	758.50	757.35	0.0015	0.0207	0.0207	0.3955
27-AUG-2021	CGCL	515.25	514.15	0.0021	0.0259	0.0258	0.4929
27-AUG-2021	CGPOWER	84.10	83.70	0.0048	0.0343	0.0342	0.6534
27-AUG-2021	CHALET	163.75	165.65	-0.0115	0.0262	0.0261	0.4986
27-AUG-2021	CHAMBLFERT	322.55	328.80	-0.0192	0.0247	0.0247	0.4719
27-AUG-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	CHEMBOND	223.80	221.35	0.0110	0.0308	0.0307	0.5865
27-AUG-2021	CHEMCON	451.30	441.05	0.0230	0.0223	0.0223	0.4260
27-AUG-2021	CHEMFAB	151.80	154.75	-0.0192	0.0305	0.0305	0.5827
27-AUG-2021	CHEMPLASTS	543.10	535.35	0.0144	0.0015	0.0018	0.0344
27-AUG-2021	CHENNPETRO	102.60	102.95	-0.0034	0.0322	0.0321	0.6133
27-AUG-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	CHOLAFIN	524.75	530.75	-0.0114	0.0331	0.0330	0.6305
27-AUG-2021	CHOLAHLDNG	652.50	650.50	0.0031	0.0217	0.0217	0.4146
27-AUG-2021	CIGNITITEC	534.20	518.10	0.0306	0.0294	0.0294	0.5617
27-AUG-2021	CINELINE	88.80	87.10	0.0193	0.0434	0.0433	0.8272
27-AUG-2021	CINEVISTA	11.80	12.20	-0.0333	0.0399	0.0399	0.7623
27-AUG-2021	CIPLA	923.85	911.30	0.0137	0.0185	0.0185	0.3534
27-AUG-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	CLEAN	1436.95	1429.45	0.0052	0.0108	0.0108	0.2063
27-AUG-2021	CLEDUCATE	132.05	131.65	0.0030	0.0367	0.0366	0.6992
27-AUG-2021	CLNINDIA	552.10	542.40	0.0177	0.0284	0.0284	0.5426
27-AUG-2021	CLSEL	117.30	117.15	0.0013	0.0202	0.0202	0.3859
27-AUG-2021	CMICABLES	47.70	48.35	-0.0135	0.0388	0.0387	0.7394
27-AUG-2021	COALINDIA	138.55	137.30	0.0091	0.0201	0.0200	0.3821
27-AUG-2021	COCHINSHIP	352.80	351.85	0.0027	0.0207	0.0206	0.3936
27-AUG-2021	COFFEEDAY	26.20	27.50	-0.0484	0.0472	0.0472	0.9018
27-AUG-2021	COFORGE	5076.85	4968.55	0.0216	0.0304	0.0304	0.5808
27-AUG-2021	COLPAL	1655.60	1654.35	0.0008	0.0155	0.0154	0.2942
27-AUG-2021	COMPINFO	26.60	25.45	0.0442	0.0431	0.0431	0.8234
27-AUG-2021	COMPUSOFT	13.70	13.75	-0.0036	0.0382	0.0381	0.7279
27-AUG-2021	CONCOR	653.35	653.05	0.0005	0.0245	0.0244	0.4662
27-AUG-2021	CONFIPET	74.15	72.80	0.0184	0.0387	0.0387	0.7394
27-AUG-2021	CONSOFINVT	122.10	123.60	-0.0122	0.0382	0.0381	0.7279
27-AUG-2021	CONTROLPR	345.30	341.75	0.0103	0.0436	0.0435	0.8311
27-AUG-2021	CORALFINAC	41.05	39.75	0.0322	0.0436	0.0436	0.8330
27-AUG-2021	CORDSCABLE	53.90	52.15	0.0330	0.0347	0.0347	0.6629
27-AUG-2021	COROMANDEL	766.85	767.85	-0.0013	0.0203	0.0202	0.3859
27-AUG-2021	COSMOFILMS	1268.35	1252.15	0.0129	0.0322	0.0322	0.6152
27-AUG-2021	COUNCODOS	2.75	2.85	-0.0357	0.0474	0.0474	0.9056
27-AUG-2021	COX&KINGS	1.65	1.60	0.0308	0.0379	0.0379	0.7241
27-AUG-2021	CPSEETF	25.38	25.17	0.0083	0.0154	0.0154	0.2942
27-AUG-2021	CRAFTSMAN	1937.00	1922.50	0.0075	0.0149	0.0149	0.2847
27-AUG-2021	CREATIVE	229.10	235.65	-0.0282	0.0357	0.0357	0.6820
27-AUG-2021	CREATIVEYE	2.95	2.85	0.0345	0.0562	0.0561	1.0718
27-AUG-2021	CREDITACC	663.10	658.30	0.0073	0.0280	0.0279	0.5330
27-AUG-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	CREST	126.10	125.00	0.0088	0.0354	0.0353	0.6744
27-AUG-2021	CRISIL	2795.35	2736.50	0.0213	0.0233	0.0233	0.4451
27-AUG-2021	CROMPTON	459.90	460.05	-0.0003	0.0212	0.0212	0.4050
27-AUG-2021	CSBBANK	296.65	299.10	-0.0082	0.0263	0.0262	0.5006
27-AUG-2021	CTE	50.80	53.55	-0.0527	0.0416	0.0417	0.7967
27-AUG-2021	CUB	148.30	144.55	0.0256	0.0226	0.0226	0.4318
27-AUG-2021	CUBEXTUB	20.75	19.80	0.0469	0.0412	0.0412	0.7871
27-AUG-2021	CUMMINSIND	980.00	981.10	-0.0011	0.0215	0.0214	0.4088
27-AUG-2021	CUPID	227.05	228.55	-0.0066	0.0288	0.0287	0.5483
27-AUG-2021	CYBERMEDIA	9.95	10.25	-0.0297	0.0373	0.0373	0.7126
27-AUG-2021	CYBERTECH	167.35	166.95	0.0024	0.0440	0.0439	0.8387
27-AUG-2021	CYIENT	945.30	942.70	0.0028	0.0268	0.0268	0.5120
27-AUG-2021	DAAWAT	66.45	67.25	-0.0120	0.0318	0.0317	0.6056
27-AUG-2021	DABUR	608.75	605.50	0.0054	0.0137	0.0137	0.2617
27-AUG-2021	DALBHARAT	2032.00	2042.70	-0.0053	0.0244	0.0244	0.4662
27-AUG-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	DALMIASUG	435.45	442.40	-0.0158	0.0391	0.0390	0.7451
27-AUG-2021	DAMODARIND	41.60	41.25	0.0084	0.0398	0.0397	0.7585
27-AUG-2021	DANGEE	191.55	185.10	0.0343	0.0205	0.0206	0.3936
27-AUG-2021	DATAMATICS	315.05	302.75	0.0398	0.0421	0.0421	0.8043
27-AUG-2021	DBCORP	82.55	82.95	-0.0048	0.0273	0.0273	0.5216
27-AUG-2021	DBL	516.75	514.85	0.0037	0.0275	0.0274	0.5235
27-AUG-2021	DBREALTY	21.35	20.75	0.0285	0.0410	0.0409	0.7814
27-AUG-2021	DBSTOCKBRO	20.60	21.65	-0.0497	0.0479	0.0479	0.9151
27-AUG-2021	DCAL	182.95	183.15	-0.0011	0.0384	0.0383	0.7317
27-AUG-2021	DCBBANK	88.15	83.95	0.0488	0.0256	0.0258	0.4929
27-AUG-2021	DCM	50.80	49.30	0.0300	0.0353	0.0353	0.6744
27-AUG-2021	DCMFINSERV	2.60	2.60	0.0000	0.0705	0.0704	1.3450
27-AUG-2021	DCMNVL	215.65	217.30	-0.0076	0.0345	0.0345	0.6591
27-AUG-2021	DCMSHRIRAM	891.70	877.40	0.0162	0.0328	0.0327	0.6247
27-AUG-2021	DCW	36.90	34.30	0.0731	0.0377	0.0380	0.7260
27-AUG-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	DECCANCE	696.15	700.45	-0.0062	0.0281	0.0280	0.5349
27-AUG-2021	DEEPAKFERT	411.05	407.20	0.0094	0.0345	0.0344	0.6572
27-AUG-2021	DEEPAKNTR	2131.00	2086.25	0.0212	0.0280	0.0279	0.5330
27-AUG-2021	DEEPENR	39.65	39.70	-0.0013	0.0368	0.0367	0.7012
27-AUG-2021	DEEPINDS	135.50	138.55	-0.0223	0.0278	0.0278	0.5311
27-AUG-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	DELTACORP	175.10	173.85	0.0072	0.0305	0.0304	0.5808
27-AUG-2021	DELTAMAGNT	51.85	53.60	-0.0332	0.0365	0.0365	0.6973
27-AUG-2021	DEN	47.00	46.50	0.0107	0.0324	0.0323	0.6171
27-AUG-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	DENORA	326.90	334.95	-0.0243	0.0383	0.0383	0.7317
27-AUG-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	DEVYANI	112.10	112.10	0.0000	0.0044	0.0044	0.0841
27-AUG-2021	DFMFOODS	342.10	336.40	0.0168	0.0292	0.0292	0.5579
27-AUG-2021	DGCONTENT	12.10	11.60	0.0422	0.0477	0.0476	0.9094
27-AUG-2021	DHAMPURSUG	311.70	317.95	-0.0199	0.0356	0.0356	0.6801
27-AUG-2021	DHANBANK	15.10	14.90	0.0133	0.0333	0.0333	0.6362
27-AUG-2021	DHANI	186.20	186.70	-0.0027	0.0402	0.0401	0.7661
27-AUG-2021	DHANUKA	865.40	855.20	0.0119	0.0222	0.0222	0.4241
27-AUG-2021	DHARSUGAR	18.20	17.35	0.0478	0.0426	0.0427	0.8158
27-AUG-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	DHUNINV	630.20	611.70	0.0298	0.0397	0.0396	0.7566
27-AUG-2021	DIAMONDYD	664.15	679.25	-0.0225	0.0234	0.0234	0.4471
27-AUG-2021	DIAPOWER	0.70	0.65	0.0741	0.0803	0.0802	1.5322
27-AUG-2021	DICIND	460.30	454.45	0.0128	0.0228	0.0227	0.4337
27-AUG-2021	DIGISPICE	54.10	53.90	0.0037	0.0427	0.0426	0.8139
27-AUG-2021	DISHTV	12.75	12.75	0.0000	0.0432	0.0431	0.8234
27-AUG-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	DIVISLAB	4910.55	4846.70	0.0131	0.0177	0.0177	0.3382
27-AUG-2021	DIXON	4046.80	4042.75	0.0010	0.0257	0.0256	0.4891
27-AUG-2021	DLF	311.80	307.55	0.0137	0.0293	0.0293	0.5598
27-AUG-2021	DLINKINDIA	130.35	128.40	0.0151	0.0337	0.0336	0.6419
27-AUG-2021	DMART	3832.95	3847.75	-0.0039	0.0201	0.0201	0.3840
27-AUG-2021	DNAMEDIA	2.00	1.90	0.0513	0.0692	0.0691	1.3202
27-AUG-2021	DODLA	550.20	552.05	-0.0034	0.0082	0.0082	0.1567
27-AUG-2021	DOLAT	95.80	95.30	0.0052	0.0367	0.0366	0.6992
27-AUG-2021	DOLLAR	346.45	348.20	-0.0050	0.0301	0.0300	0.5731
27-AUG-2021	DONEAR	55.90	54.95	0.0171	0.0343	0.0343	0.6553
27-AUG-2021	DPABHUSHAN	203.60	202.75	0.0042	0.0291	0.0291	0.5560
27-AUG-2021	DPSCLTD	14.30	14.45	-0.0104	0.0390	0.0389	0.7432
27-AUG-2021	DPWIRES	215.15	215.65	-0.0023	0.0443	0.0442	0.8444
27-AUG-2021	DRCSYSTEMS	285.15	283.75	0.0049	0.0244	0.0243	0.4643
27-AUG-2021	DREDGECORP	350.05	349.60	0.0013	0.0311	0.0311	0.5942
27-AUG-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	DRREDDY	4600.55	4503.50	0.0213	0.0183	0.0183	0.3496
27-AUG-2021	DSSL	122.25	123.25	-0.0081	0.0467	0.0466	0.8903
27-AUG-2021	DTIL	277.95	281.95	-0.0143	0.0365	0.0364	0.6954
27-AUG-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	DUCON	11.25	10.70	0.0501	0.0407	0.0408	0.7795
27-AUG-2021	DVL	283.75	268.35	0.0558	0.0388	0.0389	0.7432
27-AUG-2021	DWARKESH	70.05	71.90	-0.0261	0.0387	0.0387	0.7394
27-AUG-2021	DYNAMATECH	2342.00	2393.35	-0.0217	0.0360	0.0359	0.6859
27-AUG-2021	DYNPRO	549.50	548.55	0.0017	0.0350	0.0349	0.6668
27-AUG-2021	EASEMYTRIP	443.80	436.05	0.0176	0.0298	0.0297	0.5674
27-AUG-2021	EASTSILK	3.90	4.00	-0.0253	0.0530	0.0529	1.0107
27-AUG-2021	EASUNREYRL	2.75	2.70	0.0183	0.0402	0.0402	0.7680
27-AUG-2021	EBANK	3965.00	3907.11	0.0147	0.0307	0.0307	0.5865
27-AUG-2021	EBBETF0423	1145.97	1145.75	0.0002	0.0013	0.0013	0.0248
27-AUG-2021	EBBETF0425	1069.70	1065.77	0.0037	0.0015	0.0015	0.0287
27-AUG-2021	EBBETF0430	1166.99	1166.89	0.0001	0.0022	0.0022	0.0420
27-AUG-2021	EBBETF0431	1047.39	1046.36	0.0010	0.0017	0.0017	0.0325
27-AUG-2021	EBIXFOREX	555.60	557.40	-0.0032	0.0353	0.0352	0.6725
27-AUG-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ECLERX	2258.05	2254.45	0.0016	0.0310	0.0309	0.5903
27-AUG-2021	EDELWEISS	79.85	81.15	-0.0161	0.0359	0.0359	0.6859
27-AUG-2021	EDUCOMP	3.05	2.85	0.0678	0.0364	0.0366	0.6992
27-AUG-2021	EICHERMOT	2576.00	2578.75	-0.0011	0.0212	0.0211	0.4031
27-AUG-2021	EIDPARRY	408.30	414.50	-0.0151	0.0285	0.0284	0.5426
27-AUG-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	EIHAHOTELS	306.65	307.15	-0.0016	0.0277	0.0277	0.5292
27-AUG-2021	EIHOTEL	104.60	104.10	0.0048	0.0247	0.0246	0.4700
27-AUG-2021	EIMCOELECO	414.80	417.20	-0.0058	0.0303	0.0302	0.5770
27-AUG-2021	EKC	110.20	112.00	-0.0162	0.0418	0.0417	0.7967
27-AUG-2021	ELECON	163.20	164.55	-0.0082	0.0424	0.0423	0.8081
27-AUG-2021	ELECTCAST	35.15	35.40	-0.0071	0.0324	0.0323	0.6171
27-AUG-2021	ELECTHERM	125.15	122.00	0.0255	0.0396	0.0395	0.7546
27-AUG-2021	ELGIEQUIP	193.45	193.35	0.0005	0.0263	0.0262	0.5006
27-AUG-2021	ELGIRUBCO	37.20	36.60	0.0163	0.0403	0.0402	0.7680
27-AUG-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	EMAMILTD	596.55	593.15	0.0057	0.0225	0.0224	0.4280
27-AUG-2021	EMAMIPAP	169.75	172.60	-0.0167	0.0411	0.0411	0.7852
27-AUG-2021	EMAMIREAL	63.80	63.45	0.0055	0.0368	0.0367	0.7012
27-AUG-2021	EMBASSY	349.84	347.66	0.0063	0.0152	0.0151	0.2885
27-AUG-2021	EMCO	2.10	1.95	0.0741	0.0670	0.0670	1.2800
27-AUG-2021	EMKAY	120.00	120.55	-0.0046	0.0402	0.0401	0.7661
27-AUG-2021	EMMBI	102.70	103.40	-0.0068	0.0352	0.0352	0.6725
27-AUG-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ENDURANCE	1698.65	1691.55	0.0042	0.0222	0.0222	0.4241
27-AUG-2021	ENERGYDEV	9.75	9.70	0.0051	0.0354	0.0353	0.6744
27-AUG-2021	ENGINERSIN	70.60	69.50	0.0157	0.0214	0.0214	0.4088
27-AUG-2021	ENIL	182.85	178.60	0.0235	0.0296	0.0295	0.5636
27-AUG-2021	EPL	230.15	230.00	0.0007	0.0252	0.0251	0.4795
27-AUG-2021	EQ30	398.78	398.50	0.0007	0.0204	0.0203	0.3878
27-AUG-2021	EQUITAS	115.50	116.10	-0.0052	0.0358	0.0357	0.6820
27-AUG-2021	EQUITASBNK	58.90	58.65	0.0043	0.0249	0.0249	0.4757
27-AUG-2021	ERIS	727.10	726.10	0.0014	0.0197	0.0196	0.3745
27-AUG-2021	EROSMEDIA	17.40	17.90	-0.0283	0.0390	0.0389	0.7432
27-AUG-2021	ESABINDIA	2217.15	2263.55	-0.0207	0.0256	0.0256	0.4891
27-AUG-2021	ESCORTS	1347.45	1343.15	0.0032	0.0245	0.0244	0.4662
27-AUG-2021	ESSARSHPNG	9.65	9.75	-0.0103	0.0356	0.0355	0.6782
27-AUG-2021	ESTER	133.25	133.80	-0.0041	0.0339	0.0338	0.6457
27-AUG-2021	EVEREADY	329.50	333.30	-0.0115	0.0310	0.0309	0.5903
27-AUG-2021	EVERESTIND	448.90	445.85	0.0068	0.0318	0.0317	0.6056
27-AUG-2021	EXCEL	2.95	2.80	0.0522	0.0429	0.0429	0.8196
27-AUG-2021	EXCELINDUS	1123.10	1066.75	0.0515	0.0293	0.0294	0.5617
27-AUG-2021	EXIDEIND	157.60	157.30	0.0019	0.0172	0.0171	0.3267
27-AUG-2021	EXPLEOSOL	1117.85	1070.35	0.0434	0.0377	0.0378	0.7222
27-AUG-2021	EXXARO	131.20	124.85	0.0496	0.0043	0.0055	0.1051
27-AUG-2021	FACT	118.95	118.40	0.0046	0.0402	0.0401	0.7661
27-AUG-2021	FAIRCHEMOR	1861.65	1812.00	0.0270	0.0276	0.0276	0.5273
27-AUG-2021	FCL	98.85	97.80	0.0107	0.0368	0.0367	0.7012
27-AUG-2021	FCONSUMER	6.70	6.80	-0.0148	0.0389	0.0388	0.7413
27-AUG-2021	FCSSOFT	1.65	1.65	0.0000	0.0845	0.0843	1.6105
27-AUG-2021	FDC	338.60	336.20	0.0071	0.0241	0.0241	0.4604
27-AUG-2021	FEDERALBNK	77.95	78.20	-0.0032	0.0274	0.0273	0.5216
27-AUG-2021	FEL	8.30	8.45	-0.0179	0.0376	0.0375	0.7164
27-AUG-2021	FELDVR	11.95	12.10	-0.0125	0.0363	0.0362	0.6916
27-AUG-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	FIEMIND	965.10	961.30	0.0039	0.0332	0.0331	0.6324
27-AUG-2021	FILATEX	93.65	94.00	-0.0037	0.0375	0.0374	0.7145
27-AUG-2021	FINCABLES	451.30	454.65	-0.0074	0.0253	0.0252	0.4814
27-AUG-2021	FINEORG	2845.60	2854.25	-0.0030	0.0236	0.0236	0.4509
27-AUG-2021	FINPIPE	168.75	169.15	-0.0024	0.0217	0.0217	0.4146
27-AUG-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	FLEXITUFF	16.70	15.95	0.0459	0.0543	0.0543	1.0374
27-AUG-2021	FLFL	50.55	50.95	-0.0079	0.0363	0.0362	0.6916
27-AUG-2021	FLUOROCHEM	1698.95	1699.15	-0.0001	0.0307	0.0306	0.5846
27-AUG-2021	FMGOETZE	280.10	277.35	0.0099	0.0267	0.0266	0.5082
27-AUG-2021	FMNL	7.90	7.80	0.0127	0.0373	0.0373	0.7126
27-AUG-2021	FORCEMOT	1324.00	1338.75	-0.0111	0.0288	0.0287	0.5483
27-AUG-2021	FORTIS	294.50	277.55	0.0593	0.0217	0.0221	0.4222
27-AUG-2021	FOSECOIND	1485.90	1446.15	0.0271	0.0236	0.0236	0.4509
27-AUG-2021	FRETAIL	45.15	45.45	-0.0066	0.0375	0.0374	0.7145
27-AUG-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	FSC	62.85	62.90	-0.0008	0.0333	0.0333	0.6362
27-AUG-2021	FSL	181.85	180.55	0.0072	0.0336	0.0335	0.6400
27-AUG-2021	GABRIEL	136.90	136.95	-0.0004	0.0307	0.0307	0.5865
27-AUG-2021	GAEL	164.75	166.45	-0.0103	0.0314	0.0313	0.5980
27-AUG-2021	GAIL	143.50	142.65	0.0059	0.0231	0.0231	0.4413
27-AUG-2021	GAL	3.10	3.10	0.0000	0.0405	0.0404	0.7718
27-AUG-2021	GALAXYSURF	3095.90	3093.05	0.0009	0.0212	0.0211	0.4031
27-AUG-2021	GALLANTT	67.50	65.90	0.0240	0.0374	0.0373	0.7126
27-AUG-2021	GALLISPAT	54.20	53.70	0.0093	0.0404	0.0403	0.7699
27-AUG-2021	GANDHITUBE	491.05	492.40	-0.0027	0.0287	0.0286	0.5464
27-AUG-2021	GANECOS	516.20	506.90	0.0182	0.0291	0.0290	0.5540
27-AUG-2021	GANESHHOUC	134.85	122.60	0.0952	0.0384	0.0389	0.7432
27-AUG-2021	GANGAFORGE	134.55	133.25	0.0097	0.0059	0.0059	0.1127
27-AUG-2021	GANGESSECU	85.20	83.15	0.0244	0.0413	0.0412	0.7871
27-AUG-2021	GARFIBRES	3132.15	3126.50	0.0018	0.0235	0.0234	0.4471
27-AUG-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	GATI	137.80	138.10	-0.0022	0.0374	0.0373	0.7126
27-AUG-2021	GAYAPROJ	48.70	42.55	0.1350	0.0401	0.0412	0.7871
27-AUG-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	GDL	256.20	258.05	-0.0072	0.0303	0.0302	0.5770
27-AUG-2021	GEECEE	139.85	139.80	0.0004	0.0335	0.0334	0.6381
27-AUG-2021	GEEKAYWIRE	83.45	86.50	-0.0359	0.0276	0.0276	0.5273
27-AUG-2021	GENCON	41.65	42.30	-0.0155	0.0197	0.0197	0.3764
27-AUG-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	GENESYS	132.85	126.60	0.0482	0.0388	0.0389	0.7432
27-AUG-2021	GENUSPAPER	9.75	9.90	-0.0153	0.0393	0.0392	0.7489
27-AUG-2021	GENUSPOWER	58.05	58.80	-0.0128	0.0369	0.0368	0.7031
27-AUG-2021	GEOJITFSL	78.50	79.70	-0.0152	0.0352	0.0351	0.6706
27-AUG-2021	GEPIL	321.55	316.85	0.0147	0.0281	0.0280	0.5349
27-AUG-2021	GESHIP	334.60	346.95	-0.0362	0.0285	0.0285	0.5445
27-AUG-2021	GET&D	145.90	145.70	0.0014	0.0295	0.0294	0.5617
27-AUG-2021	GFLLIMITED	67.60	67.40	0.0030	0.0296	0.0295	0.5636
27-AUG-2021	GFSTEELS	2.25	2.40	-0.0645	0.0722	0.0721	1.3775
27-AUG-2021	GHCL	352.10	351.50	0.0017	0.0289	0.0288	0.5502
27-AUG-2021	GICHSGFIN	141.50	142.50	-0.0070	0.0336	0.0335	0.6400
27-AUG-2021	GICRE	154.85	160.85	-0.0380	0.0300	0.0300	0.5731
27-AUG-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	GILLANDERS	48.45	47.45	0.0209	0.0334	0.0333	0.6362
27-AUG-2021	GILLETTE	5825.20	5800.20	0.0043	0.0120	0.0120	0.2293
27-AUG-2021	GINNIFILA	29.90	30.25	-0.0116	0.0392	0.0391	0.7470
27-AUG-2021	GIPCL	81.80	81.70	0.0012	0.0222	0.0222	0.4241
27-AUG-2021	GISOLUTION	3.15	3.30	-0.0465	0.0624	0.0624	1.1922
27-AUG-2021	GKWLIMITED	637.50	643.45	-0.0093	0.0331	0.0331	0.6324
27-AUG-2021	GLAND	3930.15	3876.55	0.0137	0.0225	0.0225	0.4299
27-AUG-2021	GLAXO	1515.65	1516.60	-0.0006	0.0160	0.0160	0.3057
27-AUG-2021	GLENMARK	516.60	512.85	0.0073	0.0255	0.0254	0.4853
27-AUG-2021	GLFL	2.50	2.40	0.0408	0.1006	0.1004	1.9181
27-AUG-2021	GLOBAL	44.90	46.10	-0.0264	0.0204	0.0204	0.3897
27-AUG-2021	GLOBALVECT	49.45	47.95	0.0308	0.0373	0.0373	0.7126
27-AUG-2021	GLOBE	11.00	10.50	0.0465	0.0287	0.0289	0.5521
27-AUG-2021	GLOBUSSPR	912.70	892.95	0.0219	0.0343	0.0343	0.6553
27-AUG-2021	GLS	670.55	670.50	0.0001	0.0056	0.0056	0.1070
27-AUG-2021	GMBREW	552.30	548.35	0.0072	0.0280	0.0279	0.5330
27-AUG-2021	GMDCLTD	70.60	62.85	0.1163	0.0297	0.0307	0.5865
27-AUG-2021	GMMPFAUDLR	4324.00	4365.55	-0.0096	0.0287	0.0286	0.5464
27-AUG-2021	GMRINFRA	29.15	28.75	0.0138	0.0261	0.0261	0.4986
27-AUG-2021	GNA	697.20	680.40	0.0244	0.0339	0.0338	0.6457
27-AUG-2021	GNFC	317.75	319.05	-0.0041	0.0279	0.0279	0.5330
27-AUG-2021	GOACARBON	375.45	374.00	0.0039	0.0335	0.0334	0.6381
27-AUG-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	GOCLCORP	252.80	249.75	0.0121	0.0316	0.0315	0.6018
27-AUG-2021	GODFRYPHLP	986.80	984.45	0.0024	0.0198	0.0198	0.3783
27-AUG-2021	GODHA	35.35	37.20	-0.0510	0.0255	0.0257	0.4910
27-AUG-2021	GODREJAGRO	621.60	624.40	-0.0045	0.0204	0.0203	0.3878
27-AUG-2021	GODREJCP	1054.05	1042.60	0.0109	0.0212	0.0212	0.4050
27-AUG-2021	GODREJIND	551.10	552.05	-0.0017	0.0195	0.0194	0.3706
27-AUG-2021	GODREJPROP	1473.65	1465.25	0.0057	0.0264	0.0263	0.5025
27-AUG-2021	GOENKA	1.05	1.05	0.0000	0.0834	0.0832	1.5895
27-AUG-2021	GOKEX	185.30	186.45	-0.0062	0.0401	0.0400	0.7642
27-AUG-2021	GOKUL	28.40	28.85	-0.0157	0.0397	0.0396	0.7566
27-AUG-2021	GOKULAGRO	37.70	38.50	-0.0210	0.0416	0.0415	0.7929
27-AUG-2021	GOLDBEES	40.86	40.80	0.0015	0.0088	0.0088	0.1681
27-AUG-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	GOLDENTOBC	80.20	76.40	0.0485	0.0417	0.0417	0.7967
27-AUG-2021	GOLDIAM	679.50	668.30	0.0166	0.0353	0.0352	0.6725
27-AUG-2021	GOLDSHARE	41.05	41.05	0.0000	0.0083	0.0083	0.1586
27-AUG-2021	GOLDTECH	16.00	15.25	0.0480	0.0393	0.0394	0.7527
27-AUG-2021	GOODLUCK	280.85	267.45	0.0489	0.0440	0.0441	0.8425
27-AUG-2021	GOODYEAR	1035.90	1008.30	0.0270	0.0220	0.0220	0.4203
27-AUG-2021	GPIL	1135.85	1082.00	0.0486	0.0387	0.0387	0.7394
27-AUG-2021	GPPL	100.90	100.35	0.0055	0.0238	0.0237	0.4528
27-AUG-2021	GPTINFRA	86.55	87.50	-0.0109	0.0444	0.0443	0.8464
27-AUG-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	GRANULES	331.05	326.35	0.0143	0.0282	0.0282	0.5388
27-AUG-2021	GRAPHITE	644.90	614.80	0.0478	0.0353	0.0354	0.6763
27-AUG-2021	GRASIM	1458.35	1439.05	0.0133	0.0208	0.0208	0.3974
27-AUG-2021	GRAUWEIL	58.05	58.15	-0.0017	0.0093	0.0093	0.1777
27-AUG-2021	GRAVITA	192.95	195.65	-0.0139	0.0370	0.0369	0.7050
27-AUG-2021	GREAVESCOT	129.75	131.20	-0.0111	0.0291	0.0290	0.5540
27-AUG-2021	GREENLAM	1360.85	1364.70	-0.0028	0.0257	0.0256	0.4891
27-AUG-2021	GREENPANEL	250.60	246.75	0.0155	0.0295	0.0295	0.5636
27-AUG-2021	GREENPLY	181.90	186.70	-0.0260	0.0283	0.0283	0.5407
27-AUG-2021	GREENPOWER	3.00	3.00	0.0000	0.0368	0.0367	0.7012
27-AUG-2021	GRINDWELL	1260.15	1251.95	0.0065	0.0223	0.0223	0.4260
27-AUG-2021	GRINFRA	1570.75	1579.15	-0.0053	0.0054	0.0054	0.1032
27-AUG-2021	GROBTEA	1085.10	1051.65	0.0313	0.0362	0.0362	0.6916
27-AUG-2021	GRPLTD	967.15	973.30	-0.0063	0.0303	0.0302	0.5770
27-AUG-2021	GRSE	183.65	185.60	-0.0106	0.0260	0.0259	0.4948
27-AUG-2021	GSCLCEMENT	49.45	48.35	0.0225	0.0343	0.0342	0.6534
27-AUG-2021	GSFC	98.60	99.80	-0.0121	0.0267	0.0266	0.5082
27-AUG-2021	GSPL	347.05	346.65	0.0012	0.0227	0.0227	0.4337
27-AUG-2021	GSS	72.00	65.10	0.1007	0.0390	0.0396	0.7566
27-AUG-2021	GTL	16.45	16.40	0.0030	0.0470	0.0469	0.8960
27-AUG-2021	GTLINFRA	1.80	1.90	-0.0541	0.0575	0.0575	1.0985
27-AUG-2021	GTNTEX	7.75	7.40	0.0462	0.0406	0.0406	0.7757
27-AUG-2021	GTPL	221.50	221.90	-0.0018	0.0358	0.0357	0.6820
27-AUG-2021	GUFICBIO	184.70	185.20	-0.0027	0.0357	0.0356	0.6801
27-AUG-2021	GUJALKALI	448.90	437.30	0.0262	0.0286	0.0286	0.5464
27-AUG-2021	GUJAPOLLO	215.00	215.80	-0.0037	0.0332	0.0331	0.6324
27-AUG-2021	GUJGASLTD	710.85	708.70	0.0030	0.0232	0.0232	0.4432
27-AUG-2021	GUJRAFFIA	30.60	29.80	0.0265	0.0489	0.0488	0.9323
27-AUG-2021	GULFOILLUB	615.30	593.85	0.0355	0.0203	0.0204	0.3897
27-AUG-2021	GULFPETRO	51.95	51.40	0.0106	0.0367	0.0366	0.6992
27-AUG-2021	GULPOLY	241.95	243.75	-0.0074	0.0342	0.0341	0.6515
27-AUG-2021	HAL	1381.40	1289.55	0.0688	0.0241	0.0245	0.4681
27-AUG-2021	HAPPSTMNDS	1413.90	1437.65	-0.0167	0.0279	0.0279	0.5330
27-AUG-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	HARRMALAYA	197.75	200.10	-0.0118	0.0355	0.0355	0.6782
27-AUG-2021	HATHWAY	23.00	23.20	-0.0087	0.0339	0.0338	0.6457
27-AUG-2021	HATSUN	1045.40	1033.45	0.0115	0.0236	0.0235	0.4490
27-AUG-2021	HAVELLS	1235.05	1215.00	0.0164	0.0215	0.0215	0.4108
27-AUG-2021	HAVISHA	1.35	1.25	0.0770	0.0540	0.0542	1.0355
27-AUG-2021	HBANKETF	355.83	357.44	-0.0045	0.0119	0.0119	0.2273
27-AUG-2021	HBLPOWER	46.50	45.85	0.0141	0.0390	0.0389	0.7432
27-AUG-2021	HBSL	40.95	39.00	0.0488	0.0437	0.0437	0.8349
27-AUG-2021	HCC	9.55	9.60	-0.0052	0.0383	0.0382	0.7298
27-AUG-2021	HCG	230.15	221.40	0.0388	0.0269	0.0269	0.5139
27-AUG-2021	HCL-INSYS	12.55	12.70	-0.0119	0.0353	0.0352	0.6725
27-AUG-2021	HCLTECH	1162.95	1167.45	-0.0039	0.0192	0.0191	0.3649
27-AUG-2021	HDFC	2718.20	2700.35	0.0066	0.0213	0.0212	0.4050
27-AUG-2021	HDFCAMC	3030.30	2977.65	0.0175	0.0199	0.0199	0.3802
27-AUG-2021	HDFCBANK	1548.45	1554.80	-0.0041	0.0181	0.0181	0.3458
27-AUG-2021	HDFCLIFE	704.10	698.85	0.0075	0.0200	0.0200	0.3821
27-AUG-2021	HDFCMFGETF	41.89	41.86	0.0007	0.0079	0.0079	0.1509
27-AUG-2021	HDFCNIFETF	178.01	177.30	0.0040	0.0127	0.0127	0.2426
27-AUG-2021	HDFCSENETF	606.56	609.40	-0.0047	0.0150	0.0149	0.2847
27-AUG-2021	HDIL	4.25	4.30	-0.0117	0.0383	0.0382	0.7298
27-AUG-2021	HEG	2241.85	2204.30	0.0169	0.0368	0.0367	0.7012
27-AUG-2021	HEIDELBERG	255.80	259.40	-0.0140	0.0196	0.0196	0.3745
27-AUG-2021	HEMIPROP	125.80	125.60	0.0016	0.0298	0.0297	0.5674
27-AUG-2021	HERANBA	819.30	786.25	0.0412	0.0183	0.0185	0.3534
27-AUG-2021	HERCULES	137.15	137.45	-0.0022	0.0321	0.0320	0.6114
27-AUG-2021	HERITGFOOD	453.55	446.90	0.0148	0.0303	0.0303	0.5789
27-AUG-2021	HEROMOTOCO	2674.05	2647.55	0.0100	0.0196	0.0195	0.3725
27-AUG-2021	HESTERBIO	2312.80	2306.45	0.0027	0.0315	0.0315	0.6018
27-AUG-2021	HEXATRADEX	215.05	220.80	-0.0264	0.0386	0.0385	0.7355
27-AUG-2021	HFCL	68.40	68.20	0.0029	0.0418	0.0417	0.7967
27-AUG-2021	HGINFRA	554.90	547.65	0.0132	0.0319	0.0319	0.6094
27-AUG-2021	HGS	2795.25	2774.10	0.0076	0.0331	0.0330	0.6305
27-AUG-2021	HIKAL	647.60	631.05	0.0259	0.0371	0.0371	0.7088
27-AUG-2021	HIL	5527.35	5412.60	0.0210	0.0334	0.0333	0.6362
27-AUG-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	HILTON	11.45	11.45	0.0000	0.0343	0.0342	0.6534
27-AUG-2021	HIMATSEIDE	242.90	244.40	-0.0062	0.0370	0.0369	0.7050
27-AUG-2021	HINDALCO	437.90	424.10	0.0320	0.0288	0.0288	0.5502
27-AUG-2021	HINDCOMPOS	309.40	309.20	0.0006	0.0336	0.0336	0.6419
27-AUG-2021	HINDCON	63.25	63.80	-0.0087	0.0171	0.0170	0.3248
27-AUG-2021	HINDCOPPER	115.70	115.40	0.0026	0.0386	0.0385	0.7355
27-AUG-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	HINDMOTORS	7.70	7.80	-0.0129	0.0351	0.0350	0.6687
27-AUG-2021	HINDNATGLS	36.80	37.35	-0.0148	0.0362	0.0361	0.6897
27-AUG-2021	HINDOILEXP	167.60	164.10	0.0211	0.0367	0.0366	0.6992
27-AUG-2021	HINDPETRO	256.60	255.50	0.0043	0.0234	0.0233	0.4451
27-AUG-2021	HINDUNILVR	2677.95	2666.40	0.0043	0.0156	0.0155	0.2961
27-AUG-2021	HINDZINC	318.20	315.30	0.0092	0.0235	0.0234	0.4471
27-AUG-2021	HIRECT	186.55	198.55	-0.0623	0.0324	0.0326	0.6228
27-AUG-2021	HISARMETAL	134.35	122.00	0.0964	0.0457	0.0461	0.8807
27-AUG-2021	HITECH	564.15	569.50	-0.0094	0.0348	0.0347	0.6629
27-AUG-2021	HITECHCORP	201.30	205.40	-0.0202	0.0375	0.0374	0.7145
27-AUG-2021	HITECHGEAR	253.25	257.65	-0.0172	0.0357	0.0357	0.6820
27-AUG-2021	HLEGLAS	4212.25	3996.35	0.0526	0.0215	0.0218	0.4165
27-AUG-2021	HLVLTD	7.95	8.10	-0.0187	0.0402	0.0401	0.7661
27-AUG-2021	HMT	28.45	28.90	-0.0157	0.0307	0.0306	0.5846
27-AUG-2021	HMVL	76.75	77.45	-0.0091	0.0325	0.0324	0.6190
27-AUG-2021	HNDFDS	1803.40	1784.60	0.0105	0.0278	0.0277	0.5292
27-AUG-2021	HNGSNGBEES	328.37	328.10	0.0008	0.0166	0.0166	0.3171
27-AUG-2021	HOMEFIRST	560.10	559.85	0.0004	0.0191	0.0190	0.3630
27-AUG-2021	HONAUT	39708.35	39880.35	-0.0043	0.0212	0.0212	0.4050
27-AUG-2021	HONDAPOWER	1229.95	1239.10	-0.0074	0.0225	0.0224	0.4280
27-AUG-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	HOVS	64.50	67.05	-0.0388	0.0363	0.0363	0.6935
27-AUG-2021	HPL	66.95	67.10	-0.0022	0.0350	0.0349	0.6668
27-AUG-2021	HSCL	46.20	44.45	0.0386	0.0341	0.0341	0.6515
27-AUG-2021	HSIL	219.15	216.55	0.0119	0.0360	0.0359	0.6859
27-AUG-2021	HTMEDIA	23.55	23.50	0.0021	0.0377	0.0376	0.7183
27-AUG-2021	HUBTOWN	28.25	29.25	-0.0348	0.0336	0.0336	0.6419
27-AUG-2021	HUDCO	42.15	40.90	0.0301	0.0276	0.0276	0.5273
27-AUG-2021	HUHTAMAKI	262.70	264.30	-0.0061	0.0247	0.0246	0.4700
27-AUG-2021	IBMFNIFTY	159.00	159.72	-0.0045	0.0195	0.0195	0.3725
27-AUG-2021	IBREALEST	135.45	134.60	0.0063	0.0410	0.0409	0.7814
27-AUG-2021	IBULHSGFIN	220.00	219.00	0.0046	0.0436	0.0435	0.8311
27-AUG-2021	ICDSLTD	94.40	89.95	0.0483	0.0448	0.0449	0.8578
27-AUG-2021	ICEMAKE	70.80	72.15	-0.0189	0.0249	0.0249	0.4757
27-AUG-2021	ICICI500	236.87	233.10	0.0160	0.0141	0.0141	0.2694
27-AUG-2021	ICICIALPLV	171.83	169.72	0.0124	0.0075	0.0076	0.1452
27-AUG-2021	ICICIB22	40.18	39.61	0.0143	0.0139	0.0139	0.2656
27-AUG-2021	ICICIBANK	699.75	698.80	0.0014	0.0244	0.0243	0.4643
27-AUG-2021	ICICIBANKN	356.34	355.23	0.0031	0.0178	0.0177	0.3382
27-AUG-2021	ICICIBANKP	181.89	181.20	0.0038	0.0184	0.0184	0.3515
27-AUG-2021	ICICIFMCG	387.91	389.72	-0.0047	0.0021	0.0021	0.0401
27-AUG-2021	ICICIGI	1557.75	1471.15	0.0572	0.0209	0.0213	0.4069
27-AUG-2021	ICICIGOLD	41.95	41.74	0.0050	0.0085	0.0085	0.1624
27-AUG-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
27-AUG-2021	ICICILOVOL	136.89	135.84	0.0077	0.0112	0.0112	0.2140
27-AUG-2021	ICICIM150	105.80	104.88	0.0087	0.0158	0.0158	0.3019
27-AUG-2021	ICICIMCAP	98.22	97.95	0.0028	0.0138	0.0137	0.2617
27-AUG-2021	ICICINF100	183.08	182.62	0.0025	0.0152	0.0152	0.2904
27-AUG-2021	ICICINIFTY	179.15	178.30	0.0048	0.0124	0.0124	0.2369
27-AUG-2021	ICICINV20	91.96	91.32	0.0070	0.0136	0.0136	0.2598
27-AUG-2021	ICICINXT50	41.17	40.68	0.0120	0.0140	0.0140	0.2675
27-AUG-2021	ICICIPHARM	88.18	88.29	-0.0012	0.0042	0.0042	0.0802
27-AUG-2021	ICICIPRULI	656.15	651.85	0.0066	0.0252	0.0251	0.4795
27-AUG-2021	ICICISENSX	606.71	608.43	-0.0028	0.0118	0.0117	0.2235
27-AUG-2021	ICICITECH	348.75	346.25	0.0072	0.0124	0.0124	0.2369
27-AUG-2021	ICIL	227.95	236.00	-0.0347	0.0392	0.0392	0.7489
27-AUG-2021	ICRA	3589.75	3636.55	-0.0130	0.0238	0.0238	0.4547
27-AUG-2021	IDBI	38.50	37.95	0.0144	0.0310	0.0310	0.5923
27-AUG-2021	IDBIGOLD	4340.60	4337.25	0.0008	0.0132	0.0131	0.2503
27-AUG-2021	IDEA	6.00	5.90	0.0168	0.0548	0.0547	1.0450
27-AUG-2021	IDFC	48.45	47.35	0.0230	0.0300	0.0300	0.5731
27-AUG-2021	IDFCFIRSTB	42.50	42.20	0.0071	0.0283	0.0282	0.5388
27-AUG-2021	IDFNIFTYET	175.37	174.56	0.0046	0.0208	0.0208	0.3974
27-AUG-2021	IEX	433.85	440.75	-0.0158	0.0235	0.0234	0.4471
27-AUG-2021	IFBAGRO	535.00	548.80	-0.0255	0.0339	0.0339	0.6477
27-AUG-2021	IFBIND	915.75	908.25	0.0082	0.0311	0.0310	0.5923
27-AUG-2021	IFCI	11.25	11.25	0.0000	0.0387	0.0386	0.7375
27-AUG-2021	IFGLEXPOR	308.70	309.80	-0.0036	0.0371	0.0370	0.7069
27-AUG-2021	IGARASHI	513.20	517.35	-0.0081	0.0350	0.0349	0.6668
27-AUG-2021	IGL	524.80	524.35	0.0009	0.0206	0.0206	0.3936
27-AUG-2021	IGPL	603.05	581.45	0.0365	0.0344	0.0344	0.6572
27-AUG-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	IIFL	283.70	280.35	0.0119	0.0363	0.0362	0.6916
27-AUG-2021	IIFLSEC	93.55	94.35	-0.0085	0.0420	0.0419	0.8005
27-AUG-2021	IIFLWAM	1503.80	1500.65	0.0021	0.0265	0.0264	0.5044
27-AUG-2021	IITL	65.20	65.35	-0.0023	0.0335	0.0334	0.6381
27-AUG-2021	IL&FSENGG	4.55	4.45	0.0222	0.0344	0.0344	0.6572
27-AUG-2021	IL&FSTRANS	4.05	3.85	0.0506	0.0422	0.0422	0.8062
27-AUG-2021	IMAGICAA	7.85	7.95	-0.0127	0.0364	0.0363	0.6935
27-AUG-2021	IMFA	679.85	683.15	-0.0048	0.0340	0.0340	0.6496
27-AUG-2021	IMPAL	787.85	780.75	0.0091	0.0245	0.0244	0.4662
27-AUG-2021	INCREDIBLE	27.20	26.50	0.0261	0.0451	0.0450	0.8597
27-AUG-2021	INDBANK	23.00	23.05	-0.0022	0.0482	0.0481	0.9189
27-AUG-2021	INDHOTEL	140.15	137.65	0.0180	0.0254	0.0254	0.4853
27-AUG-2021	INDIACEM	163.05	158.85	0.0261	0.0286	0.0286	0.5464
27-AUG-2021	INDIAGLYCO	722.50	705.40	0.0240	0.0337	0.0337	0.6438
27-AUG-2021	INDIAMART	7143.55	7077.95	0.0092	0.0287	0.0287	0.5483
27-AUG-2021	INDIANB	123.40	122.85	0.0045	0.0321	0.0320	0.6114
27-AUG-2021	INDIANCARD	166.30	166.15	0.0009	0.0311	0.0311	0.5942
27-AUG-2021	INDIANHUME	206.30	202.70	0.0176	0.0291	0.0290	0.5540
27-AUG-2021	INDIGO	1776.85	1747.75	0.0165	0.0234	0.0234	0.4471
27-AUG-2021	INDIGOPNTS	2590.40	2525.85	0.0252	0.0162	0.0162	0.3095
27-AUG-2021	INDIGRID	133.94	133.56	0.0028	0.0098	0.0098	0.1872
27-AUG-2021	INDINFR	116.75	116.75	0.0000	0.0039	0.0039	0.0745
27-AUG-2021	INDLMETER	11.30	11.05	0.0224	0.0388	0.0388	0.7413
27-AUG-2021	INDNIPPON	361.35	342.60	0.0533	0.0269	0.0271	0.5177
27-AUG-2021	INDOCO	450.00	447.95	0.0046	0.0340	0.0339	0.6477
27-AUG-2021	INDORAMA	49.20	48.95	0.0051	0.0373	0.0372	0.7107
27-AUG-2021	INDOSOLAR	2.45	2.45	0.0000	0.0446	0.0445	0.8502
27-AUG-2021	INDOSTAR	288.20	288.15	0.0002	0.0299	0.0299	0.5712
27-AUG-2021	INDOTECH	171.00	171.75	-0.0044	0.0359	0.0358	0.6840
27-AUG-2021	INDOTHAI	82.55	79.15	0.0421	0.0345	0.0346	0.6610
27-AUG-2021	INDOWIND	7.00	6.75	0.0364	0.0381	0.0381	0.7279
27-AUG-2021	INDRAMEDCO	74.25	74.30	-0.0007	0.0309	0.0308	0.5884
27-AUG-2021	INDSWFTLAB	67.80	66.55	0.0186	0.0417	0.0416	0.7948
27-AUG-2021	INDSWFTLTD	9.15	8.75	0.0447	0.0398	0.0398	0.7604
27-AUG-2021	INDTERRAIN	37.10	36.40	0.0190	0.0333	0.0332	0.6343
27-AUG-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	INDUSINDBK	990.30	1001.50	-0.0112	0.0344	0.0343	0.6553
27-AUG-2021	INDUSTOWER	216.30	215.20	0.0051	0.0295	0.0294	0.5617
27-AUG-2021	INEOSSTYRO	1275.55	1252.85	0.0180	0.0280	0.0279	0.5330
27-AUG-2021	INFIBEAM	40.15	41.25	-0.0270	0.0360	0.0359	0.6859
27-AUG-2021	INFOBEAN	384.35	379.45	0.0128	0.0367	0.0366	0.6992
27-AUG-2021	INFRABEES	473.48	467.06	0.0137	0.0139	0.0139	0.2656
27-AUG-2021	INFY	1708.80	1727.70	-0.0110	0.0175	0.0174	0.3324
27-AUG-2021	INGERRAND	920.05	918.20	0.0020	0.0217	0.0217	0.4146
27-AUG-2021	INOXLEISUR	306.00	305.60	0.0013	0.0245	0.0245	0.4681
27-AUG-2021	INOXWIND	105.90	104.05	0.0176	0.0397	0.0396	0.7566
27-AUG-2021	INSECTICID	718.55	723.95	-0.0075	0.0266	0.0266	0.5082
27-AUG-2021	INSPIRISYS	48.20	48.30	-0.0021	0.0383	0.0382	0.7298
27-AUG-2021	INTELLECT	652.15	658.25	-0.0093	0.0372	0.0371	0.7088
27-AUG-2021	INTENTECH	73.45	74.50	-0.0142	0.0426	0.0425	0.8120
27-AUG-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	INVENTURE	2.95	2.95	0.0000	0.0401	0.0400	0.7642
27-AUG-2021	IOB	19.55	19.30	0.0129	0.0380	0.0380	0.7260
27-AUG-2021	IOC	105.95	105.60	0.0033	0.0186	0.0185	0.3534
27-AUG-2021	IOLCP	556.60	551.45	0.0093	0.0327	0.0327	0.6247
27-AUG-2021	IPCALAB	2459.90	2513.05	-0.0214	0.0220	0.0220	0.4203
27-AUG-2021	IPL	309.05	308.80	0.0008	0.0076	0.0075	0.1433
27-AUG-2021	IRB	166.10	162.70	0.0207	0.0330	0.0329	0.6286
27-AUG-2021	IRBINVIT	56.00	55.42	0.0104	0.0156	0.0156	0.2980
27-AUG-2021	IRCON	42.85	42.95	-0.0023	0.0243	0.0243	0.4643
27-AUG-2021	IRCTC	2648.70	2621.65	0.0103	0.0242	0.0242	0.4623
27-AUG-2021	IRFC	22.85	22.90	-0.0022	0.0103	0.0102	0.1949
27-AUG-2021	IRISDOREME	172.25	174.60	-0.0136	0.0266	0.0265	0.5063
27-AUG-2021	ISEC	705.60	699.90	0.0081	0.0262	0.0261	0.4986
27-AUG-2021	ISFT	108.00	105.25	0.0258	0.0388	0.0388	0.7413
27-AUG-2021	ISGEC	701.35	698.15	0.0046	0.0178	0.0178	0.3401
27-AUG-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ISMTLTD	26.60	26.00	0.0228	0.0403	0.0402	0.7680
27-AUG-2021	ITC	205.90	204.60	0.0063	0.0168	0.0167	0.3191
27-AUG-2021	ITDC	373.90	383.50	-0.0254	0.0339	0.0339	0.6477
27-AUG-2021	ITDCEM	75.35	75.65	-0.0040	0.0333	0.0332	0.6343
27-AUG-2021	ITI	114.15	113.35	0.0070	0.0297	0.0296	0.5655
27-AUG-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	IVC	6.60	6.65	-0.0075	0.0370	0.0369	0.7050
27-AUG-2021	IVP	112.80	110.00	0.0251	0.0382	0.0381	0.7279
27-AUG-2021	IVZINGOLD	4237.75	4247.55	-0.0023	0.0130	0.0130	0.2484
27-AUG-2021	IVZINNIFTY	1816.00	1817.15	-0.0006	0.0202	0.0201	0.3840
27-AUG-2021	IWEL	747.25	742.20	0.0068	0.0242	0.0241	0.4604
27-AUG-2021	IZMO	99.25	99.05	0.0020	0.0379	0.0378	0.7222
27-AUG-2021	J&KBANK	35.15	33.80	0.0392	0.0349	0.0349	0.6668
27-AUG-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	JAGRAN	56.25	57.35	-0.0194	0.0246	0.0246	0.4700
27-AUG-2021	JAGSNPHARM	151.20	153.90	-0.0177	0.0447	0.0446	0.8521
27-AUG-2021	JAIBALAJI	57.20	58.35	-0.0199	0.0322	0.0322	0.6152
27-AUG-2021	JAICORPLTD	125.80	125.80	0.0000	0.0348	0.0347	0.6629
27-AUG-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	JAINSTUDIO	1.95	2.05	-0.0500	0.0707	0.0706	1.3488
27-AUG-2021	JAMNAAUTO	87.60	88.80	-0.0136	0.0299	0.0298	0.5693
27-AUG-2021	JASH	486.85	498.75	-0.0241	0.0328	0.0328	0.6266
27-AUG-2021	JAYAGROGN	235.20	224.05	0.0486	0.0366	0.0367	0.7012
27-AUG-2021	JAYBARMARU	180.25	179.15	0.0061	0.0358	0.0357	0.6820
27-AUG-2021	JAYNECOIND	20.80	19.70	0.0543	0.0367	0.0368	0.7031
27-AUG-2021	JAYSREETEA	107.40	109.30	-0.0175	0.0321	0.0320	0.6114
27-AUG-2021	JBCHEPHARM	1678.15	1706.35	-0.0167	0.0234	0.0234	0.4471
27-AUG-2021	JBFIND	21.30	22.15	-0.0391	0.0414	0.0414	0.7909
27-AUG-2021	JBMA	449.15	450.30	-0.0026	0.0310	0.0310	0.5923
27-AUG-2021	JCHAC	2163.00	2184.40	-0.0098	0.0225	0.0225	0.4299
27-AUG-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	JETAIRWAYS	75.15	75.35	-0.0027	0.0419	0.0418	0.7986
27-AUG-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	JHS	24.45	24.05	0.0165	0.0385	0.0384	0.7336
27-AUG-2021	JINDALPHOT	80.50	81.15	-0.0080	0.0391	0.0390	0.7451
27-AUG-2021	JINDALPOLY	951.45	945.20	0.0066	0.0344	0.0343	0.6553
27-AUG-2021	JINDALSAW	119.95	118.05	0.0160	0.0327	0.0326	0.6228
27-AUG-2021	JINDALSTEL	371.50	371.25	0.0007	0.0343	0.0342	0.6534
27-AUG-2021	JINDRILL	130.00	132.05	-0.0156	0.0325	0.0325	0.6209
27-AUG-2021	JINDWORLD	65.45	65.25	0.0031	0.0339	0.0338	0.6457
27-AUG-2021	JISLDVREQS	19.75	19.15	0.0309	0.0353	0.0353	0.6744
27-AUG-2021	JISLJALEQS	31.95	29.15	0.0917	0.0398	0.0402	0.7680
27-AUG-2021	JITFINFRA	64.55	61.55	0.0476	0.0393	0.0394	0.7527
27-AUG-2021	JKCEMENT	3125.20	3154.55	-0.0093	0.0218	0.0218	0.4165
27-AUG-2021	JKIL	194.35	194.25	0.0005	0.0302	0.0301	0.5751
27-AUG-2021	JKLAKSHMI	712.40	701.70	0.0151	0.0252	0.0252	0.4814
27-AUG-2021	JKPAPER	239.55	239.90	-0.0015	0.0347	0.0347	0.6629
27-AUG-2021	JKTYRE	144.95	144.25	0.0048	0.0309	0.0308	0.5884
27-AUG-2021	JMA	61.10	60.35	0.0124	0.0371	0.0371	0.7088
27-AUG-2021	JMCPROJECT	95.45	97.15	-0.0177	0.0328	0.0328	0.6266
27-AUG-2021	JMFINANCIL	89.50	90.25	-0.0083	0.0281	0.0281	0.5368
27-AUG-2021	JMTAUTOLTD	2.60	2.50	0.0392	0.0338	0.0338	0.6457
27-AUG-2021	JOCIL	232.55	231.05	0.0065	0.0400	0.0399	0.7623
27-AUG-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	JPASSOCIAT	8.05	8.15	-0.0123	0.0455	0.0454	0.8674
27-AUG-2021	JPINFRATEC	1.95	1.95	0.0000	0.0438	0.0437	0.8349
27-AUG-2021	JPPOWER	4.10	4.00	0.0247	0.0469	0.0468	0.8941
27-AUG-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	JSL	146.60	144.55	0.0141	0.0392	0.0391	0.7470
27-AUG-2021	JSLHISAR	274.75	273.45	0.0047	0.0353	0.0352	0.6725
27-AUG-2021	JSWENERGY	249.00	237.95	0.0454	0.0310	0.0311	0.5942
27-AUG-2021	JSWHL	4907.00	4908.05	-0.0002	0.0275	0.0274	0.5235
27-AUG-2021	JSWISPL	31.00	31.15	-0.0048	0.0357	0.0356	0.6801
27-AUG-2021	JSWSTEEL	677.50	672.00	0.0082	0.0261	0.0260	0.4967
27-AUG-2021	JTEKTINDIA	102.60	101.10	0.0147	0.0333	0.0333	0.6362
27-AUG-2021	JUBLFOOD	3812.35	3829.35	-0.0044	0.0238	0.0237	0.4528
27-AUG-2021	JUBLINDS	514.45	515.15	-0.0014	0.0397	0.0396	0.7566
27-AUG-2021	JUBLINGREA	715.40	707.80	0.0107	0.0265	0.0265	0.5063
27-AUG-2021	JUBLPHARMA	621.10	610.10	0.0179	0.0279	0.0279	0.5330
27-AUG-2021	JUMPNET	8.45	8.05	0.0485	0.0341	0.0342	0.6534
27-AUG-2021	JUNIORBEES	422.03	417.73	0.0102	0.0112	0.0112	0.2140
27-AUG-2021	JUSTDIAL	951.35	950.05	0.0014	0.0375	0.0374	0.7145
27-AUG-2021	JYOTHYLAB	158.90	158.90	0.0000	0.0197	0.0196	0.3745
27-AUG-2021	JYOTISTRUC	11.10	10.50	0.0556	0.0633	0.0633	1.2093
27-AUG-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	KABRAEXTRU	256.60	242.70	0.0557	0.0403	0.0404	0.7718
27-AUG-2021	KAJARIACER	1185.00	1163.50	0.0183	0.0205	0.0205	0.3917
27-AUG-2021	KAKATCEM	244.25	250.30	-0.0245	0.0337	0.0336	0.6419
27-AUG-2021	KALPATPOWR	388.15	392.35	-0.0108	0.0243	0.0243	0.4643
27-AUG-2021	KALYANIFRG	210.00	214.50	-0.0212	0.0275	0.0274	0.5235
27-AUG-2021	KALYANKJIL	62.90	62.95	-0.0008	0.0160	0.0159	0.3038
27-AUG-2021	KAMATHOTEL	44.60	43.70	0.0204	0.0352	0.0351	0.6706
27-AUG-2021	KAMDHENU	157.25	159.05	-0.0114	0.0330	0.0330	0.6305
27-AUG-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	KANANIIND	9.00	8.70	0.0339	0.0443	0.0443	0.8464
27-AUG-2021	KANORICHEM	151.00	148.90	0.0140	0.0350	0.0349	0.6668
27-AUG-2021	KANPRPLA	234.20	234.40	-0.0009	0.0286	0.0285	0.5445
27-AUG-2021	KANSAINER	622.15	626.90	-0.0076	0.0209	0.0208	0.3974
27-AUG-2021	KAPSTON	85.60	89.95	-0.0496	0.0312	0.0313	0.5980
27-AUG-2021	KARDA	19.50	20.20	-0.0353	0.0264	0.0264	0.5044
27-AUG-2021	KARMAENG	21.65	20.75	0.0425	0.0427	0.0427	0.8158
27-AUG-2021	KARURVYSYA	42.45	40.80	0.0396	0.0290	0.0291	0.5560
27-AUG-2021	KAUSHALYA	2.60	2.70	-0.0377	0.0628	0.0627	1.1979
27-AUG-2021	KAVVERITEL	6.05	5.75	0.0509	0.0215	0.0217	0.4146
27-AUG-2021	KAYA	432.25	421.45	0.0253	0.0370	0.0369	0.7050
27-AUG-2021	KCP	138.50	140.20	-0.0122	0.0312	0.0312	0.5961
27-AUG-2021	KCPSUGIND	22.60	22.95	-0.0154	0.0351	0.0350	0.6687
27-AUG-2021	KDDL	410.70	407.65	0.0075	0.0346	0.0345	0.6591
27-AUG-2021	KEC	402.75	392.55	0.0257	0.0227	0.0227	0.4337
27-AUG-2021	KECL	17.15	17.35	-0.0116	0.0349	0.0348	0.6649
27-AUG-2021	KEERTI	17.85	18.30	-0.0249	0.0236	0.0236	0.4509
27-AUG-2021	KEI	739.45	725.75	0.0187	0.0271	0.0271	0.5177
27-AUG-2021	KELLTONTEC	44.15	43.40	0.0171	0.0411	0.0410	0.7833
27-AUG-2021	KENNAMET	1437.15	1444.55	-0.0051	0.0254	0.0253	0.4834
27-AUG-2021	KERNEX	67.95	70.60	-0.0383	0.0373	0.0373	0.7126
27-AUG-2021	KESORAMIND	79.20	77.00	0.0282	0.0365	0.0365	0.6973
27-AUG-2021	KEYFINSERV	72.00	74.75	-0.0375	0.0573	0.0572	1.0928
27-AUG-2021	KHADIM	253.05	246.60	0.0258	0.0374	0.0373	0.7126
27-AUG-2021	KHAICHEM	65.65	62.55	0.0484	0.0350	0.0351	0.6706
27-AUG-2021	KHAITANLTD	21.70	20.70	0.0472	0.0149	0.0153	0.2923
27-AUG-2021	KHANDSE	17.95	17.30	0.0369	0.0383	0.0383	0.7317
27-AUG-2021	KICL	2002.55	1999.70	0.0014	0.0232	0.0232	0.4432
27-AUG-2021	KILITCH	165.90	165.50	0.0024	0.0356	0.0355	0.6782
27-AUG-2021	KIMS	1276.95	1288.00	-0.0086	0.0162	0.0161	0.3076
27-AUG-2021	KINGFA	1091.95	1069.45	0.0208	0.0372	0.0371	0.7088
27-AUG-2021	KIOCL	252.70	250.40	0.0091	0.0351	0.0350	0.6687
27-AUG-2021	KIRIINDUS	508.55	478.75	0.0604	0.0330	0.0332	0.6343
27-AUG-2021	KIRLFER	232.65	235.40	-0.0118	0.0297	0.0296	0.5655
27-AUG-2021	KIRLOSBROS	374.20	377.00	-0.0075	0.0366	0.0365	0.6973
27-AUG-2021	KIRLOSENG	207.85	209.65	-0.0086	0.0288	0.0287	0.5483
27-AUG-2021	KIRLOSIND	1399.90	1399.25	0.0005	0.0304	0.0303	0.5789
27-AUG-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	KITEX	153.10	148.65	0.0295	0.0348	0.0348	0.6649
27-AUG-2021	KKCL	813.00	823.10	-0.0123	0.0193	0.0192	0.3668
27-AUG-2021	KMSUGAR	26.25	26.90	-0.0245	0.0440	0.0439	0.8387
27-AUG-2021	KNRCON	318.50	306.90	0.0371	0.0237	0.0238	0.4547
27-AUG-2021	KOKUYOCMLN	68.40	64.60	0.0572	0.0306	0.0308	0.5884
27-AUG-2021	KOLTEPATIL	242.50	236.80	0.0238	0.0311	0.0310	0.5923
27-AUG-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	KOPRAN	206.50	206.50	0.0000	0.0378	0.0377	0.7203
27-AUG-2021	KOTAKBANK	1713.65	1697.50	0.0095	0.0209	0.0209	0.3993
27-AUG-2021	KOTAKBKETF	361.84	359.95	0.0052	0.0186	0.0185	0.3534
27-AUG-2021	KOTAKGOLD	41.17	41.03	0.0034	0.0082	0.0082	0.1567
27-AUG-2021	KOTAKIT	34.35	34.00	0.0102	0.0081	0.0081	0.1548
27-AUG-2021	KOTAKNIFTY	175.94	175.25	0.0039	0.0114	0.0114	0.2178
27-AUG-2021	KOTAKNV20	93.43	92.86	0.0061	0.0114	0.0114	0.2178
27-AUG-2021	KOTAKPSUBK	222.55	222.68	-0.0006	0.0224	0.0224	0.4280
27-AUG-2021	KOTARISUG	33.80	35.15	-0.0392	0.0429	0.0429	0.8196
27-AUG-2021	KOTHARIPET	50.95	48.25	0.0544	0.0412	0.0412	0.7871
27-AUG-2021	KOTHARIPRO	99.95	96.80	0.0320	0.0389	0.0389	0.7432
27-AUG-2021	KOVAI	1672.80	1692.30	-0.0116	0.0120	0.0120	0.2293
27-AUG-2021	KPIGLOBAL	128.90	132.05	-0.0241	0.0126	0.0127	0.2426
27-AUG-2021	KPITTECH	335.20	318.55	0.0509	0.0304	0.0305	0.5827
27-AUG-2021	KPRMILL	1717.45	1737.90	-0.0118	0.0280	0.0279	0.5330
27-AUG-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	KRBL	237.25	239.75	-0.0105	0.0364	0.0364	0.6954
27-AUG-2021	KREBSBIO	148.55	141.00	0.0522	0.0421	0.0422	0.8062
27-AUG-2021	KRIDHANINF	4.65	4.50	0.0328	0.0388	0.0388	0.7413
27-AUG-2021	KRISHANA	146.95	140.00	0.0484	0.0293	0.0295	0.5636
27-AUG-2021	KRSNAA	914.65	906.85	0.0086	0.0052	0.0052	0.0993
27-AUG-2021	KSB	1179.25	1174.25	0.0042	0.0242	0.0241	0.4604
27-AUG-2021	KSCL	581.40	592.00	-0.0181	0.0287	0.0286	0.5464
27-AUG-2021	KSL	387.30	386.40	0.0023	0.0270	0.0269	0.5139
27-AUG-2021	KTKBANK	60.90	52.15	0.1551	0.0234	0.0258	0.4929
27-AUG-2021	KUANTUM	82.05	77.85	0.0525	0.0377	0.0378	0.7222
27-AUG-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	L&TFH	81.45	81.20	0.0031	0.0294	0.0293	0.5598
27-AUG-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	LAKPRE	4.30	4.50	-0.0455	0.1495	0.1491	2.8486
27-AUG-2021	LALPATHLAB	3825.05	3801.20	0.0063	0.0248	0.0248	0.4738
27-AUG-2021	LAMBODHARA	80.10	79.00	0.0138	0.0431	0.0430	0.8215
27-AUG-2021	LAOPALA	276.50	270.50	0.0219	0.0265	0.0265	0.5063
27-AUG-2021	LASA	79.00	81.40	-0.0299	0.0368	0.0368	0.7031
27-AUG-2021	LAURUSLABS	658.60	667.55	-0.0135	0.0273	0.0272	0.5197
27-AUG-2021	LAXMIMACH	7851.10	7870.40	-0.0025	0.0249	0.0249	0.4757
27-AUG-2021	LCCINFOTEC	2.10	1.95	0.0741	0.1735	0.1731	3.3071
27-AUG-2021	LEMONTREE	38.35	38.70	-0.0091	0.0309	0.0308	0.5884
27-AUG-2021	LFIC	79.80	78.95	0.0107	0.0310	0.0309	0.5903
27-AUG-2021	LGBBROSLTD	409.20	410.00	-0.0020	0.0312	0.0311	0.5942
27-AUG-2021	LGBFORGE	6.25	6.20	0.0080	0.0397	0.0396	0.7566
27-AUG-2021	LIBAS	64.80	63.30	0.0234	0.0308	0.0307	0.5865
27-AUG-2021	LIBERTSHOE	160.05	156.90	0.0199	0.0271	0.0271	0.5177
27-AUG-2021	LICHSGFIN	387.75	386.25	0.0039	0.0260	0.0260	0.4967
27-AUG-2021	LICNETFGSC	22.07	22.11	-0.0018	0.0108	0.0108	0.2063
27-AUG-2021	LICNETFN50	176.76	175.94	0.0046	0.0237	0.0236	0.4509
27-AUG-2021	LICNETFSEN	598.13	595.80	0.0039	0.0227	0.0226	0.4318
27-AUG-2021	LICNFNHGP	164.65	162.99	0.0101	0.0220	0.0220	0.4203
27-AUG-2021	LIKHITHA	367.35	355.10	0.0339	0.0270	0.0270	0.5158
27-AUG-2021	LINCOLN	320.15	326.05	-0.0183	0.0301	0.0301	0.5751
27-AUG-2021	LINCPEN	193.50	193.10	0.0021	0.0282	0.0281	0.5368
27-AUG-2021	LINDEINDIA	2385.90	2372.90	0.0055	0.0279	0.0278	0.5311
27-AUG-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0009	0.0009	0.0172
27-AUG-2021	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	LODHA	891.35	866.65	0.0281	0.0204	0.0204	0.3897
27-AUG-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	LOKESHMACH	49.50	48.10	0.0287	0.0378	0.0378	0.7222
27-AUG-2021	LOTUSEYE	43.20	42.85	0.0081	0.0329	0.0328	0.6266
27-AUG-2021	LOVABLE	105.40	108.00	-0.0244	0.0366	0.0366	0.6992
27-AUG-2021	LPDC	4.40	4.45	-0.0113	0.0497	0.0495	0.9457
27-AUG-2021	LSIL	3.10	3.00	0.0328	0.0464	0.0464	0.8865
27-AUG-2021	LT	1638.05	1595.75	0.0262	0.0189	0.0189	0.3611
27-AUG-2021	LTI	5233.80	5137.35	0.0186	0.0233	0.0233	0.4451
27-AUG-2021	LTTS	3974.35	3854.80	0.0305	0.0268	0.0268	0.5120
27-AUG-2021	LUMAXIND	1430.90	1423.55	0.0051	0.0236	0.0236	0.4509
27-AUG-2021	LUMAXTECH	139.05	141.85	-0.0199	0.0326	0.0326	0.6228
27-AUG-2021	LUPIN	940.10	937.45	0.0028	0.0218	0.0217	0.4146
27-AUG-2021	LUXIND	3892.80	3914.35	-0.0055	0.0255	0.0254	0.4853
27-AUG-2021	LXCHEM	420.55	382.35	0.0952	0.0228	0.0237	0.4528
27-AUG-2021	LYKALABS	76.70	74.85	0.0244	0.0384	0.0383	0.7317
27-AUG-2021	LYPSAGEMS	4.45	4.15	0.0698	0.0402	0.0404	0.7718
27-AUG-2021	M&M	775.15	781.40	-0.0080	0.0224	0.0224	0.4280
27-AUG-2021	M&MFIN	155.55	155.10	0.0029	0.0327	0.0326	0.6228
27-AUG-2021	MAANALU	143.65	143.30	0.0024	0.0450	0.0448	0.8559
27-AUG-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	MACPOWER	182.15	175.70	0.0361	0.0379	0.0379	0.7241
27-AUG-2021	MADHAV	56.75	57.15	-0.0070	0.0388	0.0387	0.7394
27-AUG-2021	MADHUCON	4.90	4.75	0.0311	0.0389	0.0389	0.7432
27-AUG-2021	MADRASFERT	28.40	28.30	0.0035	0.0355	0.0354	0.6763
27-AUG-2021	MAESGETF	28.63	28.45	0.0063	0.0071	0.0071	0.1356
27-AUG-2021	MAFANG	53.05	53.11	-0.0011	0.0065	0.0064	0.1223
27-AUG-2021	MAFSETF	17.51	17.48	0.0017	0.0046	0.0046	0.0879
27-AUG-2021	MAGADSUGAR	273.85	284.45	-0.0380	0.0392	0.0392	0.7489
27-AUG-2021	MAGNUM	8.25	8.60	-0.0415	0.0442	0.0442	0.8444
27-AUG-2021	MAHABANK	18.05	17.85	0.0111	0.0360	0.0360	0.6878
27-AUG-2021	MAHAPEXLTD	100.95	100.65	0.0030	0.0515	0.0514	0.9820
27-AUG-2021	MAHASTEEL	89.50	90.65	-0.0128	0.0351	0.0350	0.6687
27-AUG-2021	MAHEPC	134.70	130.95	0.0282	0.0265	0.0266	0.5082
27-AUG-2021	MAHESHWARI	111.00	110.25	0.0068	0.0344	0.0343	0.6553
27-AUG-2021	MAHINDCIE	226.05	231.80	-0.0251	0.0301	0.0301	0.5751
27-AUG-2021	MAHLIFE	762.85	759.65	0.0042	0.0247	0.0246	0.4700
27-AUG-2021	MAHLOG	766.15	732.55	0.0448	0.0289	0.0290	0.5540
27-AUG-2021	MAHSCOOTER	4352.20	4294.10	0.0134	0.0263	0.0263	0.5025
27-AUG-2021	MAHSEAMLES	314.30	314.75	-0.0014	0.0223	0.0222	0.4241
27-AUG-2021	MAITHANALL	934.80	933.40	0.0015	0.0319	0.0318	0.6075
27-AUG-2021	MAJESCO	80.85	82.10	-0.0153	0.0329	0.0329	0.6286
27-AUG-2021	MALUPAPER	35.30	35.35	-0.0014	0.0376	0.0375	0.7164
27-AUG-2021	MAN50ETF	172.00	171.09	0.0053	0.0138	0.0138	0.2636
27-AUG-2021	MANAKALUCO	16.30	16.20	0.0062	0.0404	0.0403	0.7699
27-AUG-2021	MANAKCOAT	11.90	12.05	-0.0125	0.0434	0.0433	0.8272
27-AUG-2021	MANAKSIA	67.05	66.65	0.0060	0.0322	0.0321	0.6133
27-AUG-2021	MANAKSTEEL	37.10	37.00	0.0027	0.0373	0.0372	0.7107
27-AUG-2021	MANALIPETC	89.10	89.75	-0.0073	0.0360	0.0359	0.6859
27-AUG-2021	MANAPPURAM	160.35	161.40	-0.0065	0.0296	0.0296	0.5655
27-AUG-2021	MANGALAM	138.05	138.45	-0.0029	0.0402	0.0401	0.7661
27-AUG-2021	MANGCHEFER	73.10	71.55	0.0214	0.0374	0.0373	0.7126
27-AUG-2021	MANGLMCEM	445.20	451.55	-0.0142	0.0285	0.0285	0.5445
27-AUG-2021	MANINDS	112.85	114.55	-0.0150	0.0352	0.0351	0.6706
27-AUG-2021	MANINFRA	65.85	67.65	-0.0270	0.0324	0.0323	0.6171
27-AUG-2021	MANUGRAPH	13.30	13.85	-0.0405	0.0368	0.0368	0.7031
27-AUG-2021	MANXT50	400.64	398.67	0.0049	0.0139	0.0139	0.2656
27-AUG-2021	MARALOVER	75.75	74.80	0.0126	0.0358	0.0357	0.6820
27-AUG-2021	MARATHON	78.75	78.80	-0.0006	0.0369	0.0368	0.7031
27-AUG-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	MARICO	524.95	522.00	0.0056	0.0152	0.0152	0.2904
27-AUG-2021	MARINE	42.95	40.75	0.0526	0.0238	0.0240	0.4585
27-AUG-2021	MARKSANS	72.75	71.75	0.0138	0.0373	0.0372	0.7107
27-AUG-2021	MARUTI	6618.90	6608.60	0.0016	0.0197	0.0197	0.3764
27-AUG-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	MASFIN	762.35	750.15	0.0161	0.0243	0.0242	0.4623
27-AUG-2021	MASKINVEST	32.00	31.00	0.0317	0.0302	0.0302	0.5770
27-AUG-2021	MASTEK	2602.40	2583.25	0.0074	0.0334	0.0333	0.6362
27-AUG-2021	MATRIMONY	994.80	1022.35	-0.0273	0.0333	0.0333	0.6362
27-AUG-2021	MAWANASUG	81.45	81.85	-0.0049	0.0378	0.0377	0.7203
27-AUG-2021	MAXHEALTH	335.10	333.30	0.0054	0.0239	0.0238	0.4547
27-AUG-2021	MAXIND	68.30	68.10	0.0029	0.0178	0.0177	0.3382
27-AUG-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	MAXVIL	95.90	91.30	0.0492	0.0323	0.0324	0.6190
27-AUG-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	MAYURUNIQ	468.20	472.55	-0.0092	0.0298	0.0297	0.5674
27-AUG-2021	MAZDA	615.50	598.60	0.0278	0.0324	0.0324	0.6190
27-AUG-2021	MAZDOCK	232.20	233.55	-0.0058	0.0246	0.0246	0.4700
27-AUG-2021	MBAPL	143.60	139.25	0.0308	0.0282	0.0282	0.5388
27-AUG-2021	MBECL	6.10	6.10	0.0000	0.0382	0.0381	0.7279
27-AUG-2021	MBLINFRA	17.80	18.30	-0.0277	0.0368	0.0367	0.7012
27-AUG-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	MCDHOLDING	39.05	38.80	0.0064	0.0326	0.0326	0.6228
27-AUG-2021	MCDOWELL-N	700.45	684.40	0.0232	0.0194	0.0194	0.3706
27-AUG-2021	MCL	36.25	36.30	-0.0014	0.0401	0.0400	0.7642
27-AUG-2021	MCLEODRUSS	21.20	20.20	0.0483	0.0393	0.0394	0.7527
27-AUG-2021	MCX	1491.25	1498.55	-0.0049	0.0241	0.0240	0.4585
27-AUG-2021	MEGASOFT	15.70	15.15	0.0357	0.0369	0.0369	0.7050
27-AUG-2021	MELSTAR	2.35	2.40	-0.0211	0.0746	0.0744	1.4214
27-AUG-2021	MENONBE	77.20	71.65	0.0746	0.0318	0.0322	0.6152
27-AUG-2021	MEP	20.80	20.35	0.0219	0.0412	0.0411	0.7852
27-AUG-2021	MERCATOR	1.70	1.80	-0.0572	0.0454	0.0455	0.8693
27-AUG-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	METALFORGE	5.60	5.40	0.0364	0.0401	0.0401	0.7661
27-AUG-2021	METROPOLIS	2725.95	2687.90	0.0141	0.0265	0.0264	0.5044
27-AUG-2021	MFL	544.40	518.55	0.0486	0.0077	0.0084	0.1605
27-AUG-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	MFSL	1019.85	1024.45	-0.0045	0.0273	0.0273	0.5216
27-AUG-2021	MGEL	50.20	50.95	-0.0148	0.0202	0.0202	0.3859
27-AUG-2021	MGL	1131.90	1118.00	0.0124	0.0213	0.0212	0.4050
27-AUG-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	MHRIL	308.80	306.65	0.0070	0.0266	0.0266	0.5082
27-AUG-2021	MIDHANI	181.45	182.85	-0.0077	0.0250	0.0249	0.4757
27-AUG-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	MINDACORP	119.05	119.65	-0.0050	0.0307	0.0306	0.5846
27-AUG-2021	MINDAIND	712.15	722.85	-0.0149	0.0276	0.0275	0.5254
27-AUG-2021	MINDSPACE	291.34	289.04	0.0079	0.0079	0.0079	0.1509
27-AUG-2021	MINDTECK	101.05	97.10	0.0399	0.0373	0.0373	0.7126
27-AUG-2021	MINDTREE	3643.05	3494.90	0.0415	0.0253	0.0254	0.4853
27-AUG-2021	MIRCELECTR	16.55	16.50	0.0030	0.0362	0.0361	0.6897
27-AUG-2021	MIRZAINT	55.05	54.70	0.0064	0.0298	0.0297	0.5674
27-AUG-2021	MITTAL	10.20	10.20	0.0000	0.0300	0.0299	0.5712
27-AUG-2021	MMFL	748.40	725.20	0.0315	0.0302	0.0302	0.5770
27-AUG-2021	MMP	147.40	146.05	0.0092	0.0368	0.0367	0.7012
27-AUG-2021	MMTC	44.85	43.70	0.0260	0.0384	0.0383	0.7317
27-AUG-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	MODIRUBBER	63.60	62.00	0.0255	0.0425	0.0425	0.8120
27-AUG-2021	MODISNME	73.65	72.75	0.0123	0.0191	0.0191	0.3649
27-AUG-2021	MOGSEC	48.61	48.62	-0.0002	0.0070	0.0069	0.1318
27-AUG-2021	MOHITIND	12.45	11.65	0.0664	0.0500	0.0501	0.9572
27-AUG-2021	MOHOTAIND	8.00	7.85	0.0189	0.0427	0.0426	0.8139
27-AUG-2021	MOIL	162.25	161.35	0.0056	0.0251	0.0250	0.4776
27-AUG-2021	MOKSH	32.85	31.55	0.0404	0.0149	0.0151	0.2885
27-AUG-2021	MOL	111.45	106.45	0.0459	0.0099	0.0104	0.1987
27-AUG-2021	MOLDTECH	73.95	75.95	-0.0267	0.0337	0.0337	0.6438
27-AUG-2021	MOLDTKPAC	481.55	486.10	-0.0094	0.0238	0.0238	0.4547
27-AUG-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	MOM100	28.93	28.71	0.0076	0.0128	0.0127	0.2426
27-AUG-2021	MOM50	166.16	165.40	0.0046	0.0132	0.0131	0.2503
27-AUG-2021	MON100	112.61	112.69	-0.0007	0.0145	0.0145	0.2770
27-AUG-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
27-AUG-2021	MONTECARLO	346.15	346.30	-0.0004	0.0275	0.0274	0.5235
27-AUG-2021	MORARJEE	15.40	15.35	0.0033	0.0384	0.0383	0.7317
27-AUG-2021	MOREPENLAB	52.15	51.95	0.0038	0.0414	0.0413	0.7890
27-AUG-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	MOTHERSUMI	214.25	213.30	0.0044	0.0315	0.0314	0.5999
27-AUG-2021	MOTILALOFS	787.15	803.50	-0.0206	0.0281	0.0280	0.5349
27-AUG-2021	MOTOGENFIN	25.10	25.35	-0.0099	0.0362	0.0361	0.6897
27-AUG-2021	MPHASIS	2894.85	2743.20	0.0538	0.0236	0.0238	0.4547
27-AUG-2021	MPSLTD	736.15	748.05	-0.0160	0.0328	0.0328	0.6266
27-AUG-2021	MRF	76952.35	76563.55	0.0051	0.0178	0.0177	0.3382
27-AUG-2021	MRPL	42.30	42.20	0.0024	0.0286	0.0285	0.5445
27-AUG-2021	MSPL	9.35	9.30	0.0054	0.0339	0.0339	0.6477
27-AUG-2021	MSTCLTD	257.60	255.95	0.0064	0.0382	0.0381	0.7279
27-AUG-2021	MTARTECH	1269.20	1266.45	0.0022	0.0204	0.0204	0.3897
27-AUG-2021	MTEDUCARE	8.05	8.20	-0.0185	0.0380	0.0379	0.7241
27-AUG-2021	MTNL	17.95	17.95	0.0000	0.0403	0.0402	0.7680
27-AUG-2021	MUKANDLTD	144.15	144.75	-0.0042	0.0377	0.0376	0.7183
27-AUG-2021	MUKTAARTS	36.15	36.35	-0.0055	0.0313	0.0312	0.5961
27-AUG-2021	MUNJALAU	59.15	57.75	0.0240	0.0317	0.0316	0.6037
27-AUG-2021	MUNJALSHOW	136.70	135.45	0.0092	0.0270	0.0269	0.5139
27-AUG-2021	MURUDCERA	24.95	25.15	-0.0080	0.0395	0.0394	0.7527
27-AUG-2021	MUTHOOTCAP	393.25	391.85	0.0036	0.0275	0.0274	0.5235
27-AUG-2021	MUTHOOTFIN	1491.75	1485.40	0.0043	0.0251	0.0250	0.4776
27-AUG-2021	NACLIND	65.10	62.00	0.0488	0.0357	0.0358	0.6840
27-AUG-2021	NAGAFERT	12.85	12.25	0.0478	0.0362	0.0363	0.6935
27-AUG-2021	NAGREEKCAP	7.90	7.55	0.0453	0.0588	0.0587	1.1215
27-AUG-2021	NAGREEKEXP	36.85	35.50	0.0373	0.0398	0.0398	0.7604
27-AUG-2021	NAHARCAP	276.25	269.55	0.0246	0.0433	0.0432	0.8253
27-AUG-2021	NAHARINDUS	111.90	114.05	-0.0190	0.0333	0.0333	0.6362
27-AUG-2021	NAHARPOLY	235.10	235.50	-0.0017	0.0440	0.0439	0.8387
27-AUG-2021	NAHARSPING	390.15	390.70	-0.0014	0.0353	0.0352	0.6725
27-AUG-2021	NAM-INDIA	410.10	407.80	0.0056	0.0262	0.0261	0.4986
27-AUG-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	NATCOPHARM	938.10	939.25	-0.0012	0.0219	0.0219	0.4184
27-AUG-2021	NATHBIOGEN	317.15	317.55	-0.0013	0.0321	0.0320	0.6114
27-AUG-2021	NATIONALUM	85.00	78.80	0.0757	0.0317	0.0321	0.6133
27-AUG-2021	NATNLSTEEL	3.90	3.90	0.0000	0.0408	0.0407	0.7776
27-AUG-2021	NAUKRI	5895.65	5796.50	0.0170	0.0264	0.0264	0.5044
27-AUG-2021	NAVINFLUOR	3831.05	3602.05	0.0616	0.0277	0.0280	0.5349
27-AUG-2021	NAVKARCORP	42.15	41.40	0.0180	0.0390	0.0389	0.7432
27-AUG-2021	NAVNETEDUL	100.95	99.15	0.0180	0.0225	0.0225	0.4299
27-AUG-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	NAZARA	1712.85	1687.75	0.0148	0.0189	0.0189	0.3611
27-AUG-2021	NBCC	44.15	44.10	0.0011	0.0326	0.0325	0.6209
27-AUG-2021	NBIFIN	2837.05	2858.05	-0.0074	0.0332	0.0331	0.6324
27-AUG-2021	NBVENTURES	104.05	102.90	0.0111	0.0343	0.0342	0.6534
27-AUG-2021	NCC	76.45	75.90	0.0072	0.0366	0.0365	0.6973
27-AUG-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	NCLIND	233.80	228.90	0.0212	0.0297	0.0297	0.5674
27-AUG-2021	NCPSESDL24	106.19	106.21	-0.0002	0.0013	0.0013	0.0248
27-AUG-2021	NDGL	1420.20	1439.55	-0.0135	0.0434	0.0433	0.8272
27-AUG-2021	NDL	81.50	78.30	0.0401	0.0395	0.0395	0.7546
27-AUG-2021	NDRAUTO	399.00	380.95	0.0463	0.0368	0.0368	0.7031
27-AUG-2021	NDTV	77.75	78.40	-0.0083	0.0330	0.0329	0.6286
27-AUG-2021	NECCLTD	18.25	18.40	-0.0082	0.0425	0.0424	0.8101
27-AUG-2021	NECLIFE	31.70	31.75	-0.0016	0.0429	0.0428	0.8177
27-AUG-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	NELCAST	80.95	82.00	-0.0129	0.0358	0.0357	0.6820
27-AUG-2021	NELCO	465.25	474.60	-0.0199	0.0351	0.0350	0.6687
27-AUG-2021	NEOGEN	925.20	929.70	-0.0049	0.0284	0.0284	0.5426
27-AUG-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	NESCO	569.55	574.95	-0.0094	0.0225	0.0224	0.4280
27-AUG-2021	NESTLEIND	19957.30	20052.55	-0.0048	0.0158	0.0157	0.2999
27-AUG-2021	NETF	205.89	205.77	0.0006	0.0209	0.0209	0.3993
27-AUG-2021	NETFCONSUM	72.88	71.84	0.0144	0.0142	0.0142	0.2713
27-AUG-2021	NETFDIVOPP	43.29	43.15	0.0032	0.0194	0.0194	0.3706
27-AUG-2021	NETFGILT5Y	48.60	48.60	0.0000	0.0009	0.0009	0.0172
27-AUG-2021	NETFIT	34.88	34.68	0.0058	0.0117	0.0117	0.2235
27-AUG-2021	NETFLTGILT	22.47	22.40	0.0031	0.0089	0.0089	0.1700
27-AUG-2021	NETFMID150	105.98	104.35	0.0155	0.0153	0.0153	0.2923
27-AUG-2021	NETFNIF100	174.36	173.20	0.0067	0.0192	0.0192	0.3668
27-AUG-2021	NETFNV20	94.77	94.17	0.0064	0.0158	0.0158	0.3019
27-AUG-2021	NETFPHARMA	13.97	13.82	0.0108	0.0045	0.0046	0.0879
27-AUG-2021	NETFSDL26	105.44	104.95	0.0047	0.0008	0.0009	0.0172
27-AUG-2021	NETWORK18	49.00	48.60	0.0082	0.0313	0.0312	0.5961
27-AUG-2021	NEULANDLAB	1673.15	1635.95	0.0225	0.0370	0.0369	0.7050
27-AUG-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	NEWGEN	568.65	575.80	-0.0125	0.0312	0.0312	0.5961
27-AUG-2021	NEXTMEDIA	5.20	5.10	0.0194	0.0443	0.0442	0.8444
27-AUG-2021	NFL	53.95	52.40	0.0292	0.0336	0.0336	0.6419
27-AUG-2021	NGIL	64.55	69.85	-0.0789	0.0039	0.0068	0.1299
27-AUG-2021	NH	511.75	498.10	0.0270	0.0247	0.0247	0.4719
27-AUG-2021	NHPC	26.50	26.40	0.0038	0.0186	0.0185	0.3534
27-AUG-2021	NIACL	169.20	169.30	-0.0006	0.0347	0.0346	0.6610
27-AUG-2021	NIBL	19.60	19.95	-0.0177	0.0419	0.0418	0.7986
27-AUG-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	NIFTYBEES	180.22	179.52	0.0039	0.0127	0.0127	0.2426
27-AUG-2021	NIFTYEES	21700.00	21801.00	-0.0046	0.0238	0.0238	0.4547
27-AUG-2021	NIITLTD	311.20	307.60	0.0116	0.0343	0.0343	0.6553
27-AUG-2021	NILAINFRA	6.10	5.95	0.0249	0.0412	0.0411	0.7852
27-AUG-2021	NILASPACES	1.90	2.00	-0.0513	0.0421	0.0421	0.8043
27-AUG-2021	NILKAMAL	2757.70	2734.85	0.0083	0.0229	0.0228	0.4356
27-AUG-2021	NIPPOBATRY	964.80	951.05	0.0144	0.0341	0.0340	0.6496
27-AUG-2021	NIRAJ	43.90	45.45	-0.0347	0.0244	0.0245	0.4681
27-AUG-2021	NITCO	21.05	21.40	-0.0165	0.0318	0.0317	0.6056
27-AUG-2021	NITINFIRE	1.35	1.35	0.0000	0.0659	0.0657	1.2552
27-AUG-2021	NITINSPIN	203.15	204.90	-0.0086	0.0347	0.0346	0.6610
27-AUG-2021	NITIRAJ	46.55	45.00	0.0339	0.0181	0.0182	0.3477
27-AUG-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	NKIND	37.05	38.90	-0.0487	0.0585	0.0585	1.1176
27-AUG-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	NLCINDIA	52.00	50.45	0.0303	0.0219	0.0220	0.4203
27-AUG-2021	NMDC	152.20	148.55	0.0243	0.0283	0.0283	0.5407
27-AUG-2021	NOCIL	277.55	259.65	0.0667	0.0313	0.0316	0.6037
27-AUG-2021	NOIDATOLL	5.45	5.45	0.0000	0.0335	0.0335	0.6400
27-AUG-2021	NORBTEAEXP	6.80	6.40	0.0606	0.0326	0.0328	0.6266
27-AUG-2021	NOVARTIND	786.80	797.45	-0.0134	0.0519	0.0518	0.9896
27-AUG-2021	NPBET	184.02	182.00	0.0110	0.0190	0.0190	0.3630
27-AUG-2021	NRAIL	312.05	314.45	-0.0077	0.0339	0.0338	0.6457
27-AUG-2021	NRBBEARING	128.80	127.10	0.0133	0.0296	0.0295	0.5636
27-AUG-2021	NSIL	1685.60	1689.20	-0.0021	0.0304	0.0303	0.5789
27-AUG-2021	NTL	2.35	2.35	0.0000	0.0816	0.0814	1.5551
27-AUG-2021	NTPC	113.40	112.75	0.0057	0.0180	0.0180	0.3439
27-AUG-2021	NUCLEUS	548.90	555.75	-0.0124	0.0304	0.0303	0.5789
27-AUG-2021	NURECA	1666.70	1585.75	0.0498	0.0269	0.0271	0.5177
27-AUG-2021	NUVOCO	535.90	528.55	0.0138	0.0023	0.0025	0.0478
27-AUG-2021	NXTDIGITAL	435.25	416.00	0.0452	0.0259	0.0260	0.4967
27-AUG-2021	OAL	814.15	818.95	-0.0059	0.0338	0.0337	0.6438
27-AUG-2021	OBEROIRLTY	678.30	665.75	0.0187	0.0263	0.0263	0.5025
27-AUG-2021	OCCL	1052.05	1043.15	0.0085	0.0243	0.0242	0.4623
27-AUG-2021	OEGIL	29.45	29.45	0.0000	0.0020	0.0020	0.0382
27-AUG-2021	OFSS	4763.65	4739.05	0.0052	0.0209	0.0209	0.3993
27-AUG-2021	OIL	176.55	179.65	-0.0174	0.0233	0.0233	0.4451
27-AUG-2021	OILCOUNTUB	6.75	6.75	0.0000	0.0401	0.0400	0.7642
27-AUG-2021	OLECTRA	297.85	299.40	-0.0052	0.0362	0.0361	0.6897
27-AUG-2021	OMAXAUTO	50.20	47.55	0.0542	0.0387	0.0388	0.7413
27-AUG-2021	OMAXE	75.75	75.85	-0.0013	0.0267	0.0267	0.5101
27-AUG-2021	OMINFRAL	29.35	28.85	0.0172	0.0389	0.0388	0.7413
27-AUG-2021	OMKARCHEM	16.05	15.30	0.0479	0.0416	0.0417	0.7967
27-AUG-2021	ONELIFECAP	20.80	23.50	-0.1220	0.0540	0.0545	1.0412
27-AUG-2021	ONEPOINT	34.85	36.00	-0.0325	0.0385	0.0385	0.7355
27-AUG-2021	ONGC	116.65	115.55	0.0095	0.0246	0.0245	0.4681
27-AUG-2021	ONMOBILE	114.75	113.90	0.0074	0.0414	0.0413	0.7890
27-AUG-2021	ONWARDTEC	225.35	229.20	-0.0169	0.0417	0.0416	0.7948
27-AUG-2021	OPTIEMUS	170.90	162.40	0.0510	0.0373	0.0373	0.7126
27-AUG-2021	OPTOCIRCUI	3.95	3.80	0.0387	0.0389	0.0389	0.7432
27-AUG-2021	ORBTEXP	73.15	73.40	-0.0034	0.0349	0.0348	0.6649
27-AUG-2021	ORCHPHARMA	417.15	422.45	-0.0126	0.0354	0.0353	0.6744
27-AUG-2021	ORICONENT	32.90	33.30	-0.0121	0.0336	0.0335	0.6400
27-AUG-2021	ORIENTABRA	27.70	28.00	-0.0108	0.0379	0.0378	0.7222
27-AUG-2021	ORIENTALTL	8.85	9.05	-0.0223	0.0395	0.0394	0.7527
27-AUG-2021	ORIENTBELL	336.25	319.05	0.0525	0.0379	0.0379	0.7241
27-AUG-2021	ORIENTCEM	152.90	147.75	0.0343	0.0292	0.0292	0.5579
27-AUG-2021	ORIENTELEC	323.70	322.15	0.0048	0.0227	0.0226	0.4318
27-AUG-2021	ORIENTHOT	35.05	35.20	-0.0043	0.0292	0.0292	0.5579
27-AUG-2021	ORIENTLTD	66.35	65.65	0.0106	0.0374	0.0373	0.7126
27-AUG-2021	ORIENTPPR	27.70	27.70	0.0000	0.0345	0.0344	0.6572
27-AUG-2021	ORISSAMINE	2727.50	2747.10	-0.0072	0.0358	0.0357	0.6820
27-AUG-2021	ORTEL	1.25	1.25	0.0000	0.0891	0.0888	1.6965
27-AUG-2021	ORTINLAB	28.35	27.75	0.0214	0.0327	0.0327	0.6247
27-AUG-2021	OSWALAGRO	15.00	15.05	-0.0033	0.0409	0.0408	0.7795
27-AUG-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PAEL	6.05	6.20	-0.0245	0.0671	0.0669	1.2781
27-AUG-2021	PAGEIND	30859.30	30471.60	0.0126	0.0217	0.0217	0.4146
27-AUG-2021	PAISALO	605.70	572.35	0.0566	0.0316	0.0318	0.6075
27-AUG-2021	PALASHSECU	70.35	73.60	-0.0452	0.0414	0.0414	0.7909
27-AUG-2021	PALREDTEC	108.45	104.75	0.0347	0.0398	0.0397	0.7585
27-AUG-2021	PANACEABIO	293.90	305.10	-0.0374	0.0392	0.0392	0.7489
27-AUG-2021	PANACHE	58.60	59.75	-0.0194	0.0400	0.0399	0.7623
27-AUG-2021	PANAMAPET	269.40	255.25	0.0540	0.0385	0.0386	0.7375
27-AUG-2021	PARACABLES	12.20	12.35	-0.0122	0.0440	0.0439	0.8387
27-AUG-2021	PARAGMILK	118.60	117.35	0.0106	0.0302	0.0302	0.5770
27-AUG-2021	PARSVNATH	12.65	12.10	0.0445	0.0372	0.0372	0.7107
27-AUG-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PATELENG	15.80	15.70	0.0063	0.0414	0.0413	0.7890
27-AUG-2021	PATINTLOG	21.30	21.45	-0.0070	0.0387	0.0387	0.7394
27-AUG-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PATSPINLTD	9.00	8.80	0.0225	0.0486	0.0485	0.9266
27-AUG-2021	PBAINFRA	11.60	11.05	0.0486	0.0499	0.0499	0.9533
27-AUG-2021	PCJEWELLER	23.10	22.85	0.0109	0.0363	0.0362	0.6916
27-AUG-2021	PDMJEPAPER	40.75	40.75	0.0000	0.0372	0.0371	0.7088
27-AUG-2021	PDSMFL	1270.25	1270.85	-0.0005	0.0252	0.0252	0.4814
27-AUG-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PEARLPOLY	16.40	16.20	0.0123	0.0331	0.0330	0.6305
27-AUG-2021	PEL	2571.05	2567.05	0.0016	0.0307	0.0306	0.5846
27-AUG-2021	PENIND	30.95	29.80	0.0379	0.0367	0.0367	0.7012
27-AUG-2021	PENINLAND	12.15	11.60	0.0463	0.0367	0.0368	0.7031
27-AUG-2021	PERSISTENT	3253.45	3214.35	0.0121	0.0237	0.0237	0.4528
27-AUG-2021	PETRONET	227.80	227.60	0.0009	0.0187	0.0187	0.3573
27-AUG-2021	PFC	126.30	124.65	0.0132	0.0234	0.0233	0.4451
27-AUG-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PFIZER	5692.55	5694.90	-0.0004	0.0189	0.0189	0.3611
27-AUG-2021	PFOCUS	68.25	71.25	-0.0430	0.0423	0.0423	0.8081
27-AUG-2021	PFS	17.85	17.65	0.0113	0.0316	0.0315	0.6018
27-AUG-2021	PGEL	352.50	362.30	-0.0274	0.0393	0.0393	0.7508
27-AUG-2021	PGHH	13736.80	13589.15	0.0108	0.0142	0.0142	0.2713
27-AUG-2021	PGHL	5542.20	5483.35	0.0107	0.0187	0.0186	0.3554
27-AUG-2021	PGIL	305.80	311.30	-0.0178	0.0378	0.0378	0.7222
27-AUG-2021	PGINVIT	121.99	122.53	-0.0044	0.0044	0.0044	0.0841
27-AUG-2021	PHILIPCARB	239.65	242.00	-0.0098	0.0304	0.0303	0.5789
27-AUG-2021	PHOENIXLTD	855.05	860.75	-0.0066	0.0264	0.0263	0.5025
27-AUG-2021	PIDILITIND	2225.20	2227.65	-0.0011	0.0167	0.0167	0.3191
27-AUG-2021	PIIND	3193.15	3138.75	0.0172	0.0237	0.0237	0.4528
27-AUG-2021	PILANIINVS	1806.20	1780.30	0.0144	0.0227	0.0226	0.4318
27-AUG-2021	PILITA	6.75	6.80	-0.0074	0.0372	0.0371	0.7088
27-AUG-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PIONDIST	139.55	135.45	0.0298	0.0240	0.0240	0.4585
27-AUG-2021	PIONEEREMB	67.90	65.75	0.0322	0.0373	0.0373	0.7126
27-AUG-2021	PITTIENG	146.55	144.00	0.0176	0.0365	0.0364	0.6954
27-AUG-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PKTEA	325.10	334.45	-0.0284	0.0301	0.0301	0.5751
27-AUG-2021	PLASTIBLEN	264.05	263.50	0.0021	0.0293	0.0292	0.5579
27-AUG-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PNB	36.15	35.80	0.0097	0.0274	0.0273	0.5216
27-AUG-2021	PNBGILTS	67.15	65.85	0.0195	0.0321	0.0320	0.6114
27-AUG-2021	PNBHOUSING	650.75	649.90	0.0013	0.0345	0.0345	0.6591
27-AUG-2021	PNC	34.35	33.95	0.0117	0.0398	0.0397	0.7585
27-AUG-2021	PNCINFRA	304.45	302.30	0.0071	0.0271	0.0270	0.5158
27-AUG-2021	PODDARHOUS	172.35	170.20	0.0126	0.0338	0.0337	0.6438
27-AUG-2021	PODDARMENT	349.90	344.70	0.0150	0.0328	0.0328	0.6266
27-AUG-2021	POKARNA	497.15	474.85	0.0459	0.0396	0.0396	0.7566
27-AUG-2021	POLYCAB	1894.45	1857.30	0.0198	0.0214	0.0214	0.4088
27-AUG-2021	POLYMED	929.10	928.45	0.0007	0.0284	0.0284	0.5426
27-AUG-2021	POLYPLEX	1479.75	1484.30	-0.0031	0.0298	0.0298	0.5693
27-AUG-2021	PONNIERODE	234.15	244.15	-0.0418	0.0375	0.0375	0.7164
27-AUG-2021	POONAWALLA	178.20	178.60	-0.0022	0.0359	0.0358	0.6840
27-AUG-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
27-AUG-2021	POWERGRID	174.35	173.10	0.0072	0.0187	0.0187	0.3573
27-AUG-2021	POWERINDIA	2225.00	2159.35	0.0299	0.0224	0.0224	0.4280
27-AUG-2021	POWERMECH	826.90	827.25	-0.0004	0.0307	0.0306	0.5846
27-AUG-2021	PPAP	251.75	246.90	0.0195	0.0332	0.0332	0.6343
27-AUG-2021	PPL	162.25	157.45	0.0300	0.0350	0.0350	0.6687
27-AUG-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PRAENG	18.80	19.40	-0.0314	0.0450	0.0449	0.8578
27-AUG-2021	PRAJIND	331.85	336.05	-0.0126	0.0350	0.0349	0.6668
27-AUG-2021	PRAKASH	65.60	65.20	0.0061	0.0387	0.0386	0.7375
27-AUG-2021	PRAKASHSTL	2.05	2.10	-0.0241	0.0783	0.0781	1.4921
27-AUG-2021	PRAXIS	42.70	42.25	0.0106	0.0386	0.0385	0.7355
27-AUG-2021	PRECAM	88.60	85.90	0.0309	0.0390	0.0390	0.7451
27-AUG-2021	PRECOT	236.10	233.10	0.0128	0.0374	0.0374	0.7145
27-AUG-2021	PRECWIRE	235.25	239.85	-0.0194	0.0296	0.0295	0.5636
27-AUG-2021	PREMEXPLN	230.80	226.25	0.0199	0.0330	0.0330	0.6305
27-AUG-2021	PREMIER	4.30	4.50	-0.0455	0.0454	0.0454	0.8674
27-AUG-2021	PREMIERPOL	75.30	77.20	-0.0249	0.0493	0.0492	0.9400
27-AUG-2021	PRESSMN	29.05	28.60	0.0156	0.0384	0.0383	0.7317
27-AUG-2021	PRESTIGE	351.70	351.60	0.0003	0.0291	0.0290	0.5540
27-AUG-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PRICOLLTD	83.60	84.10	-0.0060	0.0330	0.0329	0.6286
27-AUG-2021	PRIMESECU	91.45	89.90	0.0171	0.0345	0.0344	0.6572
27-AUG-2021	PRINCEPIPE	663.55	603.50	0.0949	0.0292	0.0299	0.5712
27-AUG-2021	PRITIKAUTO	17.10	17.30	-0.0116	0.0370	0.0369	0.7050
27-AUG-2021	PRIVISCL	1730.05	1597.20	0.0799	0.0344	0.0348	0.6649
27-AUG-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PROINDIA	45.65	30.15	0.4148	0.0932	0.0975	1.8627
27-AUG-2021	PROZONINTU	28.60	28.90	-0.0104	0.0399	0.0398	0.7604
27-AUG-2021	PRSMJOHNSN	125.40	125.10	0.0024	0.0292	0.0291	0.5560
27-AUG-2021	PSB	16.50	16.55	-0.0030	0.0328	0.0327	0.6247
27-AUG-2021	PSPPROJECT	417.35	416.80	0.0013	0.0216	0.0216	0.4127
27-AUG-2021	PSUBNKBEES	24.83	24.70	0.0052	0.0230	0.0229	0.4375
27-AUG-2021	PTC	97.90	95.60	0.0238	0.0226	0.0226	0.4318
27-AUG-2021	PTL	46.60	46.95	-0.0075	0.0226	0.0226	0.4318
27-AUG-2021	PUNJABCHEM	1626.50	1593.65	0.0204	0.0316	0.0315	0.6018
27-AUG-2021	PUNJLLOYD	1.70	1.75	-0.0290	0.0378	0.0378	0.7222
27-AUG-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	PURVA	93.95	94.65	-0.0074	0.0353	0.0352	0.6725
27-AUG-2021	PVP	5.05	5.10	-0.0099	0.0919	0.0917	1.7519
27-AUG-2021	PVR	1324.35	1300.10	0.0185	0.0273	0.0272	0.5197
27-AUG-2021	QGOLDHALF	2035.95	2032.00	0.0019	0.0085	0.0085	0.1624
27-AUG-2021	QNIFTY	1739.00	1732.00	0.0040	0.0116	0.0116	0.2216
27-AUG-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	QUESS	839.15	829.80	0.0112	0.0287	0.0287	0.5483
27-AUG-2021	QUICKHEAL	220.05	219.60	0.0020	0.0358	0.0357	0.6820
27-AUG-2021	RADAAN	1.55	1.55	0.0000	0.0696	0.0694	1.3259
27-AUG-2021	RADICO	865.45	885.05	-0.0224	0.0265	0.0265	0.5063
27-AUG-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	RADIOCITY	22.90	23.05	-0.0065	0.0248	0.0248	0.4738
27-AUG-2021	RAILTEL	124.85	125.20	-0.0028	0.0218	0.0218	0.4165
27-AUG-2021	RAIN	210.90	211.10	-0.0009	0.0335	0.0334	0.6381
27-AUG-2021	RAJESHEXPO	589.55	592.65	-0.0052	0.0180	0.0180	0.3439
27-AUG-2021	RAJMET	186.95	183.00	0.0214	0.0216	0.0216	0.4127
27-AUG-2021	RAJRATAN	1971.90	1881.40	0.0470	0.0346	0.0347	0.6629
27-AUG-2021	RAJRAYON	0.30	0.30	0.0000	0.2212	0.2206	4.2146
27-AUG-2021	RAJSREESUG	25.75	26.20	-0.0173	0.0370	0.0369	0.7050
27-AUG-2021	RAJTV	36.10	36.45	-0.0096	0.0364	0.0363	0.6935
27-AUG-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	RALLIS	279.35	286.05	-0.0237	0.0223	0.0223	0.4260
27-AUG-2021	RAMANEWS	18.90	19.55	-0.0338	0.0352	0.0352	0.6725
27-AUG-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	RAMASTEEL	229.15	231.80	-0.0115	0.0350	0.0349	0.6668
27-AUG-2021	RAMCOCEM	986.65	968.60	0.0185	0.0195	0.0195	0.3725
27-AUG-2021	RAMCOIND	291.25	288.60	0.0091	0.0264	0.0263	0.5025
27-AUG-2021	RAMCOSYS	451.40	447.95	0.0077	0.0361	0.0360	0.6878
27-AUG-2021	RAMKY	163.65	165.60	-0.0118	0.0406	0.0406	0.7757
27-AUG-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	RANASUG	27.15	27.75	-0.0219	0.0430	0.0429	0.8196
27-AUG-2021	RANEENGINE	277.20	274.35	0.0103	0.0345	0.0344	0.6572
27-AUG-2021	RANEHOLDIN	638.20	638.80	-0.0009	0.0319	0.0319	0.6094
27-AUG-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	RATNAMANI	2169.95	2076.00	0.0443	0.0182	0.0184	0.3515
27-AUG-2021	RAYMOND	393.95	395.20	-0.0032	0.0254	0.0254	0.4853
27-AUG-2021	RBL	896.45	896.60	-0.0002	0.0292	0.0291	0.5560
27-AUG-2021	RBLBANK	162.75	162.55	0.0012	0.0334	0.0333	0.6362
27-AUG-2021	RCF	72.35	71.35	0.0139	0.0310	0.0309	0.5903
27-AUG-2021	RCOM	2.90	2.75	0.0531	0.0447	0.0447	0.8540
27-AUG-2021	RECLTD	146.30	144.10	0.0152	0.0231	0.0230	0.4394
27-AUG-2021	REDINGTON	152.65	150.25	0.0158	0.0362	0.0361	0.6897
27-AUG-2021	REFEX	153.90	157.70	-0.0244	0.0441	0.0440	0.8406
27-AUG-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	RELAXO	1159.90	1168.35	-0.0073	0.0191	0.0191	0.3649
27-AUG-2021	RELCAPITAL	14.80	15.15	-0.0234	0.0405	0.0405	0.7738
27-AUG-2021	RELIANCE	2227.40	2230.45	-0.0014	0.0199	0.0199	0.3802
27-AUG-2021	RELIGARE	148.85	146.15	0.0183	0.0403	0.0403	0.7699
27-AUG-2021	RELINFRA	65.80	67.90	-0.0314	0.0452	0.0452	0.8635
27-AUG-2021	REMSONSIND	205.90	204.50	0.0068	0.0426	0.0425	0.8120
27-AUG-2021	RENUKA	26.50	26.05	0.0171	0.0395	0.0395	0.7546
27-AUG-2021	REPCOHOME	291.45	293.00	-0.0053	0.0319	0.0319	0.6094
27-AUG-2021	REPL	216.20	218.25	-0.0094	0.0212	0.0211	0.4031
27-AUG-2021	REPRO	432.20	430.30	0.0044	0.0290	0.0289	0.5521
27-AUG-2021	RESPONIND	125.75	123.35	0.0193	0.0263	0.0263	0.5025
27-AUG-2021	REVATHI	557.90	561.10	-0.0057	0.0353	0.0353	0.6744
27-AUG-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	RGL	717.55	719.80	-0.0031	0.0330	0.0329	0.6286
27-AUG-2021	RHFL	3.65	3.50	0.0420	0.0418	0.0418	0.7986
27-AUG-2021	RHIM	367.90	360.95	0.0191	0.0286	0.0286	0.5464
27-AUG-2021	RICOAUTO	50.70	50.85	-0.0030	0.0365	0.0364	0.6954
27-AUG-2021	RIIL	615.80	619.70	-0.0063	0.0326	0.0325	0.6209
27-AUG-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	RITES	264.90	259.20	0.0218	0.0189	0.0189	0.3611
27-AUG-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	RKDL	12.35	12.35	0.0000	0.0438	0.0437	0.8349
27-AUG-2021	RKEC	76.80	78.85	-0.0263	0.0364	0.0363	0.6935
27-AUG-2021	RKFORGE	933.00	929.05	0.0042	0.0316	0.0315	0.6018
27-AUG-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
27-AUG-2021	RMCL	1.95	1.95	0.0000	0.0345	0.0344	0.6572
27-AUG-2021	RML	379.95	386.35	-0.0167	0.0391	0.0390	0.7451
27-AUG-2021	RNAVAL	2.90	2.90	0.0000	0.0419	0.0418	0.7986
27-AUG-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ROHLTD	72.75	73.40	-0.0089	0.0326	0.0325	0.6209
27-AUG-2021	ROLEXRINGS	1094.95	1100.30	-0.0049	0.0050	0.0050	0.0955
27-AUG-2021	ROLLT	2.40	2.40	0.0000	0.0400	0.0399	0.7623
27-AUG-2021	ROLTA	5.90	5.65	0.0433	0.0382	0.0383	0.7317
27-AUG-2021	ROML	79.80	67.65	0.1652	0.0463	0.0476	0.9094
27-AUG-2021	ROSSARI	1326.50	1322.75	0.0028	0.0208	0.0208	0.3974
27-AUG-2021	ROSSELLIND	155.50	154.80	0.0045	0.0343	0.0342	0.6534
27-AUG-2021	ROUTE	1888.60	1909.80	-0.0112	0.0303	0.0303	0.5789
27-AUG-2021	RPGLIFE	501.45	493.95	0.0151	0.0301	0.0300	0.5731
27-AUG-2021	RPOWER	11.20	11.10	0.0090	0.0460	0.0458	0.8750
27-AUG-2021	RPPINFRA	73.40	73.70	-0.0041	0.0419	0.0418	0.7986
27-AUG-2021	RPSGVENT	692.95	638.80	0.0814	0.0359	0.0362	0.6916
27-AUG-2021	RSSOFTWARE	35.75	35.85	-0.0028	0.0423	0.0422	0.8062
27-AUG-2021	RSWM	310.30	308.85	0.0047	0.0332	0.0331	0.6324
27-AUG-2021	RSYSTEMS	206.95	197.00	0.0493	0.0330	0.0331	0.6324
27-AUG-2021	RTNINDIA	47.90	45.65	0.0481	0.0436	0.0437	0.8349
27-AUG-2021	RTNPOWER	4.80	4.85	-0.0104	0.0455	0.0454	0.8674
27-AUG-2021	RUBYMILLS	275.15	270.25	0.0180	0.0359	0.0359	0.6859
27-AUG-2021	RUCHI	1086.65	1091.80	-0.0047	0.0316	0.0315	0.6018
27-AUG-2021	RUCHINFRA	7.45	7.45	0.0000	0.0421	0.0420	0.8024
27-AUG-2021	RUCHIRA	79.20	78.20	0.0127	0.0340	0.0339	0.6477
27-AUG-2021	RUPA	429.95	431.75	-0.0042	0.0318	0.0318	0.6075
27-AUG-2021	RUSHIL	254.75	255.40	-0.0025	0.0383	0.0382	0.7298
27-AUG-2021	RVHL	22.60	22.20	0.0179	0.0233	0.0233	0.4451
27-AUG-2021	RVNL	28.05	27.85	0.0072	0.0263	0.0262	0.5006
27-AUG-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	S&SPOWER	33.95	32.50	0.0436	0.0487	0.0487	0.9304
27-AUG-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SABEVENTS	3.40	3.30	0.0299	0.0832	0.0830	1.5857
27-AUG-2021	SABTN	1.70	1.70	0.0000	0.0438	0.0437	0.8349
27-AUG-2021	SADBHAV	48.25	48.15	0.0021	0.0370	0.0369	0.7050
27-AUG-2021	SADBHIN	16.80	16.50	0.0180	0.0414	0.0413	0.7890
27-AUG-2021	SAFARI	816.15	836.65	-0.0248	0.0261	0.0261	0.4986
27-AUG-2021	SAGARDEEP	48.20	50.70	-0.0506	0.0311	0.0312	0.5961
27-AUG-2021	SAGCEM	276.75	280.35	-0.0129	0.0325	0.0324	0.6190
27-AUG-2021	SAIL	118.25	115.25	0.0257	0.0347	0.0347	0.6629
27-AUG-2021	SAKAR	167.90	167.30	0.0036	0.0368	0.0367	0.7012
27-AUG-2021	SAKHTISUG	15.55	15.80	-0.0159	0.0362	0.0361	0.6897
27-AUG-2021	SAKSOFT	867.40	888.50	-0.0240	0.0371	0.0370	0.7069
27-AUG-2021	SAKUMA	9.95	10.15	-0.0199	0.0419	0.0418	0.7986
27-AUG-2021	SALASAR	301.45	283.85	0.0602	0.0319	0.0322	0.6152
27-AUG-2021	SALONA	199.30	205.25	-0.0294	0.0441	0.0440	0.8406
27-AUG-2021	SALSTEEL	10.85	10.35	0.0472	0.0401	0.0401	0.7661
27-AUG-2021	SALZERELEC	148.95	153.65	-0.0311	0.0336	0.0336	0.6419
27-AUG-2021	SAMBHAAV	2.90	2.85	0.0174	0.0384	0.0383	0.7317
27-AUG-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SANCO	8.40	8.40	0.0000	0.0378	0.0377	0.7203
27-AUG-2021	SANDESH	791.25	790.35	0.0011	0.0265	0.0265	0.5063
27-AUG-2021	SANDHAR	259.05	257.60	0.0056	0.0235	0.0235	0.4490
27-AUG-2021	SANGAMIND	135.35	132.50	0.0213	0.0353	0.0353	0.6744
27-AUG-2021	SANGHIIND	68.80	64.90	0.0584	0.0364	0.0365	0.6973
27-AUG-2021	SANGHVIMOV	177.15	178.55	-0.0079	0.0386	0.0385	0.7355
27-AUG-2021	SANGINITA	26.00	25.00	0.0392	0.0359	0.0359	0.6859
27-AUG-2021	SANOFI	8792.15	8688.60	0.0118	0.0142	0.0142	0.2713
27-AUG-2021	SANWARIA	0.65	0.65	0.0000	0.0471	0.0470	0.8979
27-AUG-2021	SARDAEN	690.50	665.80	0.0364	0.0342	0.0343	0.6553
27-AUG-2021	SAREGAMA	3237.80	3223.65	0.0044	0.0323	0.0322	0.6152
27-AUG-2021	SARLAPOLY	43.15	42.80	0.0081	0.0410	0.0409	0.7814
27-AUG-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SASKEN	1315.70	1326.35	-0.0081	0.0298	0.0297	0.5674
27-AUG-2021	SASTASUNDR	286.40	276.90	0.0337	0.0370	0.0370	0.7069
27-AUG-2021	SATIA	93.25	94.10	-0.0091	0.0275	0.0274	0.5235
27-AUG-2021	SATIN	80.60	78.15	0.0309	0.0318	0.0318	0.6075
27-AUG-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SBCL	174.00	175.35	-0.0077	0.0206	0.0205	0.3917
27-AUG-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SBICARD	1090.95	1088.05	0.0027	0.0210	0.0209	0.3993
27-AUG-2021	SBIETFCON	66.03	65.46	0.0087	0.0016	0.0017	0.0325
27-AUG-2021	SBIETFIT	348.87	346.25	0.0075	0.0099	0.0099	0.1891
27-AUG-2021	SBIETFPB	184.62	184.22	0.0022	0.0184	0.0183	0.3496
27-AUG-2021	SBIETFQLTY	147.94	147.05	0.0060	0.0111	0.0111	0.2121
27-AUG-2021	SBILIFE	1184.05	1151.80	0.0276	0.0192	0.0193	0.3687
27-AUG-2021	SBIN	412.45	410.75	0.0041	0.0241	0.0241	0.4604
27-AUG-2021	SCAPDVR	5.65	5.40	0.0453	0.0665	0.0664	1.2686
27-AUG-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SCHAEFFLER	7194.95	7090.40	0.0146	0.0182	0.0182	0.3477
27-AUG-2021	SCHAND	112.80	110.50	0.0206	0.0353	0.0352	0.6725
27-AUG-2021	SCHNEIDER	118.30	117.30	0.0085	0.0335	0.0334	0.6381
27-AUG-2021	SCI	106.70	108.15	-0.0135	0.0331	0.0331	0.6324
27-AUG-2021	SDBL	39.60	38.35	0.0321	0.0353	0.0353	0.6744
27-AUG-2021	SEAMECLTD	722.70	731.95	-0.0127	0.0303	0.0303	0.5789
27-AUG-2021	SECURKLOUD	132.45	113.65	0.1531	0.0341	0.0357	0.6820
27-AUG-2021	SELAN	139.30	141.75	-0.0174	0.0306	0.0305	0.5827
27-AUG-2021	SEPOWER	7.95	7.95	0.0000	0.0413	0.0412	0.7871
27-AUG-2021	SEQUENT	233.45	227.15	0.0274	0.0339	0.0339	0.6477
27-AUG-2021	SESHAPAPER	171.80	172.85	-0.0061	0.0293	0.0293	0.5598
27-AUG-2021	SETCO	18.20	17.50	0.0392	0.0376	0.0376	0.7183
27-AUG-2021	SETF10GILT	204.79	204.00	0.0039	0.0138	0.0138	0.2636
27-AUG-2021	SETFGOLD	4194.40	4180.45	0.0033	0.0087	0.0087	0.1662
27-AUG-2021	SETFNIF50	170.46	169.53	0.0055	0.0117	0.0116	0.2216
27-AUG-2021	SETFNIFBK	357.05	355.88	0.0033	0.0178	0.0178	0.3401
27-AUG-2021	SETFNN50	419.02	414.17	0.0116	0.0115	0.0115	0.2197
27-AUG-2021	SETUINFRA	1.25	1.20	0.0408	0.0450	0.0450	0.8597
27-AUG-2021	SEYAIND	57.35	55.00	0.0418	0.0358	0.0358	0.6840
27-AUG-2021	SFL	2340.70	2308.80	0.0137	0.0182	0.0181	0.3458
27-AUG-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SGIL	153.55	151.45	0.0138	0.0132	0.0132	0.2522
27-AUG-2021	SGL	14.05	13.80	0.0180	0.0428	0.0427	0.8158
27-AUG-2021	SHAKTIPUMP	719.45	690.65	0.0409	0.0352	0.0352	0.6725
27-AUG-2021	SHALBY	188.90	187.05	0.0098	0.0337	0.0336	0.6419
27-AUG-2021	SHALPAINTS	93.80	93.80	0.0000	0.0325	0.0324	0.6190
27-AUG-2021	SHANKARA	547.40	541.75	0.0104	0.0379	0.0378	0.7222
27-AUG-2021	SHANTIGEAR	188.40	170.75	0.0984	0.0305	0.0312	0.5961
27-AUG-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SHARDACROP	313.40	307.75	0.0182	0.0271	0.0271	0.5177
27-AUG-2021	SHARDAMOTR	649.10	629.35	0.0309	0.0390	0.0390	0.7451
27-AUG-2021	SHAREINDIA	508.95	517.35	-0.0164	0.0262	0.0262	0.5006
27-AUG-2021	SHARIABEES	441.75	438.77	0.0068	0.0169	0.0169	0.3229
27-AUG-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SHEMAROO	115.70	114.00	0.0148	0.0435	0.0435	0.8311
27-AUG-2021	SHIL	369.20	360.90	0.0227	0.0319	0.0318	0.6075
27-AUG-2021	SHILPAMED	572.95	574.30	-0.0024	0.0308	0.0307	0.5865
27-AUG-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SHIVAMAUTO	22.15	22.65	-0.0223	0.0333	0.0333	0.6362
27-AUG-2021	SHIVAMILLS	81.50	77.65	0.0484	0.0348	0.0349	0.6668
27-AUG-2021	SHIVATEX	190.45	186.40	0.0215	0.0418	0.0417	0.7967
27-AUG-2021	SHK	149.40	145.00	0.0299	0.0296	0.0296	0.5655
27-AUG-2021	SHOPERSTOP	243.95	245.60	-0.0067	0.0291	0.0290	0.5540
27-AUG-2021	SHRADHA	53.50	44.60	0.1819	0.0277	0.0304	0.5808
27-AUG-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SHREDIGCEM	80.05	79.35	0.0088	0.0309	0.0309	0.5903
27-AUG-2021	SHREECEM	26897.45	26556.65	0.0128	0.0200	0.0200	0.3821
27-AUG-2021	SHREEPUSHK	170.00	169.00	0.0059	0.0340	0.0339	0.6477
27-AUG-2021	SHREERAMA	11.90	12.25	-0.0290	0.0407	0.0406	0.7757
27-AUG-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SHRENIK	1.60	1.60	0.0000	0.0389	0.0388	0.7413
27-AUG-2021	SHREYANIND	123.55	124.15	-0.0048	0.0371	0.0370	0.7069
27-AUG-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SHREYAS	291.25	277.40	0.0487	0.0419	0.0419	0.8005
27-AUG-2021	SHRIPISTON	912.00	900.00	0.0132	0.0258	0.0257	0.4910
27-AUG-2021	SHRIRAMCIT	2057.80	2050.40	0.0036	0.0299	0.0298	0.5693
27-AUG-2021	SHRIRAMEPC	4.50	4.55	-0.0110	0.0415	0.0414	0.7909
27-AUG-2021	SHYAMCENT	12.30	12.30	0.0000	0.0445	0.0444	0.8483
27-AUG-2021	SHYAMMETL	386.20	384.85	0.0035	0.0114	0.0114	0.2178
27-AUG-2021	SHYAMTEL	11.60	11.60	0.0000	0.0457	0.0455	0.8693
27-AUG-2021	SICAL	11.05	11.00	0.0045	0.0397	0.0396	0.7566
27-AUG-2021	SIEMENS	2222.15	2211.05	0.0050	0.0189	0.0188	0.3592
27-AUG-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SIGIND	46.70	46.75	-0.0011	0.0422	0.0421	0.8043
27-AUG-2021	SIL	15.00	15.05	-0.0033	0.0287	0.0287	0.5483
27-AUG-2021	SILGO	33.80	33.50	0.0089	0.0323	0.0323	0.6171
27-AUG-2021	SILINV	277.10	282.15	-0.0181	0.0348	0.0347	0.6629
27-AUG-2021	SILLYMONKS	18.40	18.40	0.0000	0.0299	0.0299	0.5712
27-AUG-2021	SIMBHALS	28.20	28.90	-0.0245	0.0372	0.0371	0.7088
27-AUG-2021	SIMPLEXINF	38.05	37.95	0.0026	0.0336	0.0335	0.6400
27-AUG-2021	SINTERCOM	84.20	84.95	-0.0089	0.0225	0.0225	0.4299
27-AUG-2021	SINTEX	3.90	3.90	0.0000	0.0425	0.0424	0.8101
27-AUG-2021	SIRCA	346.45	324.45	0.0656	0.0252	0.0255	0.4872
27-AUG-2021	SIS	469.80	466.60	0.0068	0.0245	0.0244	0.4662
27-AUG-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
27-AUG-2021	SITINET	1.50	1.45	0.0339	0.0450	0.0450	0.8597
27-AUG-2021	SIYSIL	353.35	361.50	-0.0228	0.0346	0.0346	0.6610
27-AUG-2021	SJVN	26.00	26.05	-0.0019	0.0164	0.0163	0.3114
27-AUG-2021	SKFINDIA	2977.05	2800.00	0.0613	0.0200	0.0204	0.3897
27-AUG-2021	SKIL	4.15	3.90	0.0621	0.0435	0.0436	0.8330
27-AUG-2021	SKIPPER	79.55	80.10	-0.0069	0.0365	0.0364	0.6954
27-AUG-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SKMEGGPROD	84.55	85.60	-0.0123	0.0365	0.0364	0.6954
27-AUG-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SMARTLINK	105.45	101.30	0.0402	0.0351	0.0351	0.6706
27-AUG-2021	SMCGLOBAL	75.40	76.10	-0.0092	0.0215	0.0215	0.4108
27-AUG-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SMLISUZU	576.00	559.10	0.0298	0.0282	0.0282	0.5388
27-AUG-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SMSLIFE	743.60	732.10	0.0156	0.0371	0.0370	0.7069
27-AUG-2021	SMSPHARMA	169.00	167.30	0.0101	0.0303	0.0302	0.5770
27-AUG-2021	SNOWMAN	42.60	42.45	0.0035	0.0357	0.0356	0.6801
27-AUG-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SOBHA	600.05	584.20	0.0268	0.0330	0.0329	0.6286
27-AUG-2021	SOLARA	1630.55	1627.25	0.0020	0.0307	0.0307	0.5865
27-AUG-2021	SOLARINDS	1724.05	1700.75	0.0136	0.0188	0.0188	0.3592
27-AUG-2021	SOMANYCERA	694.00	681.40	0.0183	0.0301	0.0300	0.5731
27-AUG-2021	SOMATEX	8.05	7.35	0.0910	0.0418	0.0422	0.8062
27-AUG-2021	SOMICONVEY	49.10	49.60	-0.0101	0.0436	0.0435	0.8311
27-AUG-2021	SONACOMS	474.20	471.50	0.0057	0.0183	0.0183	0.3496
27-AUG-2021	SONATSOFTW	858.50	869.90	-0.0132	0.0253	0.0252	0.4814
27-AUG-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
27-AUG-2021	SORILINFRA	106.75	107.40	-0.0061	0.0452	0.0451	0.8616
27-AUG-2021	SOTL	1584.45	1566.85	0.0112	0.0270	0.0269	0.5139
27-AUG-2021	SOUTHBANK	10.15	9.90	0.0249	0.0306	0.0305	0.5827
27-AUG-2021	SOUTHWEST	92.40	88.00	0.0488	0.0379	0.0379	0.7241
27-AUG-2021	SPAL	292.40	295.80	-0.0116	0.0380	0.0379	0.7241
27-AUG-2021	SPANDANA	629.85	634.40	-0.0072	0.0313	0.0312	0.5961
27-AUG-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SPARC	287.60	288.70	-0.0038	0.0328	0.0327	0.6247
27-AUG-2021	SPECIALITY	68.90	67.40	0.0220	0.0353	0.0352	0.6725
27-AUG-2021	SPENCERS	100.80	101.70	-0.0089	0.0326	0.0326	0.6228
27-AUG-2021	SPENTEX	1.35	1.30	0.0377	0.0736	0.0735	1.4042
27-AUG-2021	SPIC	50.65	51.50	-0.0166	0.0396	0.0395	0.7546
27-AUG-2021	SPICEJET	73.00	71.10	0.0264	0.0295	0.0295	0.5636
27-AUG-2021	SPLIL	52.35	52.50	-0.0029	0.0397	0.0396	0.7566
27-AUG-2021	SPMLINFRA	11.20	10.90	0.0272	0.0415	0.0415	0.7929
27-AUG-2021	SPTL	4.05	4.10	-0.0123	0.0432	0.0431	0.8234
27-AUG-2021	SREEL	154.80	153.90	0.0058	0.0305	0.0304	0.5808
27-AUG-2021	SREINFRA	8.35	8.60	-0.0295	0.0473	0.0472	0.9018
27-AUG-2021	SRF	9423.60	9063.10	0.0390	0.0226	0.0227	0.4337
27-AUG-2021	SRHHYPOLTD	296.65	295.20	0.0049	0.0357	0.0356	0.6801
27-AUG-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SRIPIPES	212.10	213.00	-0.0042	0.0301	0.0300	0.5731
27-AUG-2021	SRPL	32.45	33.05	-0.0183	0.0291	0.0290	0.5540
27-AUG-2021	SRTRANSFIN	1281.40	1265.45	0.0125	0.0329	0.0328	0.6266
27-AUG-2021	SSWL	1873.75	1880.05	-0.0034	0.0289	0.0289	0.5521
27-AUG-2021	STAR	603.20	581.75	0.0362	0.0304	0.0304	0.5808
27-AUG-2021	STARCEMENT	106.75	108.30	-0.0144	0.0229	0.0229	0.4375
27-AUG-2021	STARPAPER	146.35	144.95	0.0096	0.0322	0.0322	0.6152
27-AUG-2021	STCINDIA	103.65	102.45	0.0116	0.0355	0.0354	0.6763
27-AUG-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	STEELCITY	62.55	64.70	-0.0338	0.0408	0.0407	0.7776
27-AUG-2021	STEELXIND	80.30	80.00	0.0037	0.0348	0.0347	0.6629
27-AUG-2021	STEL	139.25	138.55	0.0050	0.0348	0.0347	0.6629
27-AUG-2021	STERTOOLS	204.10	208.50	-0.0213	0.0297	0.0297	0.5674
27-AUG-2021	STLTECH	260.65	259.30	0.0052	0.0313	0.0313	0.5980
27-AUG-2021	STOVEKRAFT	865.00	819.75	0.0537	0.0243	0.0245	0.4681
27-AUG-2021	STYLAMIND	1084.10	1067.45	0.0155	0.0138	0.0138	0.2636
27-AUG-2021	SUBCAPCITY	21.10	21.10	0.0000	0.0308	0.0307	0.5865
27-AUG-2021	SUBEXLTD	50.60	50.00	0.0119	0.0390	0.0389	0.7432
27-AUG-2021	SUBROS	311.75	311.15	0.0019	0.0286	0.0286	0.5464
27-AUG-2021	SUDARSCHEM	707.30	592.00	0.1779	0.0266	0.0294	0.5617
27-AUG-2021	SUMEETINDS	7.65	7.90	-0.0322	0.0385	0.0384	0.7336
27-AUG-2021	SUMICHEM	400.60	399.00	0.0040	0.0241	0.0240	0.4585
27-AUG-2021	SUMIT	13.25	13.30	-0.0038	0.0432	0.0430	0.8215
27-AUG-2021	SUMMITSEC	650.50	651.50	-0.0015	0.0237	0.0236	0.4509
27-AUG-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SUNCLAYLTD	3565.20	3517.00	0.0136	0.0273	0.0273	0.5216
27-AUG-2021	SUNDARAM	2.05	2.10	-0.0241	0.0379	0.0378	0.7222
27-AUG-2021	SUNDARMFIN	2590.95	2596.25	-0.0020	0.0225	0.0224	0.4280
27-AUG-2021	SUNDARMHLD	78.10	78.45	-0.0045	0.0289	0.0288	0.5502
27-AUG-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SUNDRMBRAK	412.25	420.95	-0.0209	0.0298	0.0297	0.5674
27-AUG-2021	SUNDRMFAST	774.55	774.35	0.0003	0.0236	0.0236	0.4509
27-AUG-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SUNFLAG	81.10	81.10	0.0000	0.0364	0.0363	0.6935
27-AUG-2021	SUNPHARMA	771.80	760.55	0.0147	0.0197	0.0197	0.3764
27-AUG-2021	SUNTECK	357.25	350.40	0.0194	0.0284	0.0284	0.5426
27-AUG-2021	SUNTV	482.65	475.55	0.0148	0.0243	0.0242	0.4623
27-AUG-2021	SUPERHOUSE	162.90	164.30	-0.0086	0.0333	0.0332	0.6343
27-AUG-2021	SUPERSPIN	9.95	10.45	-0.0490	0.0390	0.0391	0.7470
27-AUG-2021	SUPPETRO	630.05	626.30	0.0060	0.0268	0.0267	0.5101
27-AUG-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SUPRAJIT	322.20	324.95	-0.0085	0.0267	0.0266	0.5082
27-AUG-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	SUPREMEENG	30.60	29.25	0.0451	0.0276	0.0277	0.5292
27-AUG-2021	SUPREMEIND	2089.60	2032.55	0.0277	0.0208	0.0208	0.3974
27-AUG-2021	SURANASOL	12.25	12.20	0.0041	0.0365	0.0364	0.6954
27-AUG-2021	SURANAT&P	6.25	6.10	0.0243	0.0436	0.0435	0.8311
27-AUG-2021	SURYALAXMI	53.40	54.80	-0.0259	0.0380	0.0380	0.7260
27-AUG-2021	SURYAROSNI	514.95	499.85	0.0298	0.0330	0.0330	0.6305
27-AUG-2021	SURYODAY	155.70	156.50	-0.0051	0.0142	0.0142	0.2713
27-AUG-2021	SUTLEJTEX	59.90	59.65	0.0042	0.0389	0.0388	0.7413
27-AUG-2021	SUULD	519.85	525.60	-0.0110	0.0287	0.0286	0.5464
27-AUG-2021	SUVEN	83.95	82.50	0.0174	0.0390	0.0389	0.7432
27-AUG-2021	SUVENPHAR	551.60	560.20	-0.0155	0.0257	0.0257	0.4910
27-AUG-2021	SUVIDHAA	21.85	21.30	0.0255	0.0257	0.0257	0.4910
27-AUG-2021	SUZLON	6.00	6.00	0.0000	0.0398	0.0397	0.7585
27-AUG-2021	SVPGLOB	133.50	129.45	0.0308	0.0209	0.0210	0.4012
27-AUG-2021	SWANENERGY	140.65	148.10	-0.0516	0.0295	0.0297	0.5674
27-AUG-2021	SWARAJENG	1642.35	1659.85	-0.0106	0.0186	0.0186	0.3554
27-AUG-2021	SWELECTES	217.05	218.75	-0.0078	0.0364	0.0363	0.6935
27-AUG-2021	SWSOLAR	314.90	311.45	0.0110	0.0384	0.0383	0.7317
27-AUG-2021	SYMPHONY	948.25	940.50	0.0082	0.0243	0.0242	0.4623
27-AUG-2021	SYNGENE	617.70	615.25	0.0040	0.0201	0.0201	0.3840
27-AUG-2021	TAINWALCHM	79.25	80.15	-0.0113	0.0436	0.0435	0.8311
27-AUG-2021	TAJGVK	122.70	122.15	0.0045	0.0264	0.0263	0.5025
27-AUG-2021	TAKE	52.30	52.35	-0.0010	0.0341	0.0340	0.6496
27-AUG-2021	TALBROAUTO	282.00	287.90	-0.0207	0.0341	0.0340	0.6496
27-AUG-2021	TANLA	893.85	889.80	0.0045	0.0317	0.0316	0.6037
27-AUG-2021	TANTIACONS	7.00	6.80	0.0290	0.0926	0.0923	1.7634
27-AUG-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	TARAPUR	4.45	4.30	0.0343	0.0248	0.0248	0.4738
27-AUG-2021	TARC	38.60	38.30	0.0078	0.0293	0.0293	0.5598
27-AUG-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	TARMAT	59.75	62.80	-0.0498	0.0442	0.0442	0.8444
27-AUG-2021	TASTYBITE	18288.50	18066.75	0.0122	0.0268	0.0268	0.5120
27-AUG-2021	TATACHEM	829.00	826.60	0.0029	0.0233	0.0232	0.4432
27-AUG-2021	TATACOFFEE	194.95	195.95	-0.0051	0.0283	0.0283	0.5407
27-AUG-2021	TATACOMM	1388.15	1392.00	-0.0028	0.0261	0.0260	0.4967
27-AUG-2021	TATACONSUM	847.90	853.30	-0.0063	0.0210	0.0209	0.3993
27-AUG-2021	TATAELXSI	4868.80	4861.50	0.0015	0.0282	0.0282	0.5388
27-AUG-2021	TATAINVEST	1264.35	1251.10	0.0105	0.0201	0.0200	0.3821
27-AUG-2021	TATAMETALI	1048.35	1055.60	-0.0069	0.0319	0.0318	0.6075
27-AUG-2021	TATAMOTORS	285.75	284.30	0.0051	0.0313	0.0312	0.5961
27-AUG-2021	TATAMTRDVR	136.60	139.35	-0.0199	0.0315	0.0314	0.5999
27-AUG-2021	TATAPOWER	127.25	125.65	0.0127	0.0257	0.0257	0.4910
27-AUG-2021	TATASTEEL	1384.15	1375.00	0.0066	0.0276	0.0275	0.5254
27-AUG-2021	TATASTLBSL	90.50	89.75	0.0083	0.0328	0.0327	0.6247
27-AUG-2021	TATASTLLP	908.00	920.25	-0.0134	0.0315	0.0314	0.5999
27-AUG-2021	TATVA	2085.25	2137.95	-0.0250	0.0066	0.0068	0.1299
27-AUG-2021	TBZ	72.80	72.55	0.0034	0.0371	0.0370	0.7069
27-AUG-2021	TCI	396.15	415.35	-0.0473	0.0296	0.0297	0.5674
27-AUG-2021	TCIDEVELOP	317.75	312.10	0.0179	0.0335	0.0335	0.6400
27-AUG-2021	TCIEXP	1403.40	1414.45	-0.0078	0.0287	0.0286	0.5464
27-AUG-2021	TCIFINANCE	5.05	5.50	-0.0854	0.0423	0.0426	0.8139
27-AUG-2021	TCNSBRANDS	590.40	599.35	-0.0150	0.0282	0.0282	0.5388
27-AUG-2021	TCPLPACK	535.30	536.30	-0.0019	0.0337	0.0336	0.6419
27-AUG-2021	TCS	3720.15	3671.85	0.0131	0.0162	0.0162	0.3095
27-AUG-2021	TDPOWERSYS	274.65	285.10	-0.0373	0.0354	0.0354	0.6763
27-AUG-2021	TEAMLEASE	3928.40	3919.25	0.0023	0.0248	0.0248	0.4738
27-AUG-2021	TECHIN	5.80	6.15	-0.0586	0.0512	0.0512	0.9782
27-AUG-2021	TECHM	1445.40	1449.50	-0.0028	0.0205	0.0205	0.3917
27-AUG-2021	TECHNOE	285.80	282.15	0.0129	0.0269	0.0269	0.5139
27-AUG-2021	TEJASNET	370.85	359.45	0.0312	0.0371	0.0371	0.7088
27-AUG-2021	TEMBO	260.15	262.85	-0.0103	0.0170	0.0170	0.3248
27-AUG-2021	TERASOFT	53.95	53.60	0.0065	0.0456	0.0455	0.8693
27-AUG-2021	TEXINFRA	59.35	59.40	-0.0008	0.0290	0.0289	0.5521
27-AUG-2021	TEXMOPIPES	46.90	46.95	-0.0011	0.0410	0.0409	0.7814
27-AUG-2021	TEXRAIL	32.75	33.10	-0.0106	0.0323	0.0322	0.6152
27-AUG-2021	TFCILTD	62.20	61.30	0.0146	0.0308	0.0307	0.5865
27-AUG-2021	TFL	4.50	4.35	0.0339	0.0461	0.0460	0.8788
27-AUG-2021	TGBHOTELS	6.85	6.95	-0.0145	0.0488	0.0487	0.9304
27-AUG-2021	THANGAMAYL	898.30	887.75	0.0118	0.0318	0.0317	0.6056
27-AUG-2021	THEINVEST	129.50	128.55	0.0074	0.0387	0.0386	0.7375
27-AUG-2021	THEMISMED	1082.75	1081.25	0.0014	0.0375	0.0374	0.7145
27-AUG-2021	THERMAX	1373.50	1374.75	-0.0009	0.0208	0.0208	0.3974
27-AUG-2021	THOMASCOOK	58.85	57.00	0.0319	0.0338	0.0338	0.6457
27-AUG-2021	THOMASCOTT	17.10	18.90	-0.1001	0.0912	0.0913	1.7443
27-AUG-2021	THYROCARE	1248.90	1244.25	0.0037	0.0265	0.0264	0.5044
27-AUG-2021	TI	40.80	39.35	0.0362	0.0361	0.0361	0.6897
27-AUG-2021	TIDEWATER	1811.20	1826.95	-0.0087	0.0316	0.0316	0.6037
27-AUG-2021	TIIL	804.20	780.45	0.0300	0.0353	0.0353	0.6744
27-AUG-2021	TIINDIA	1291.35	1267.15	0.0189	0.0243	0.0243	0.4643
27-AUG-2021	TIJARIA	6.50	6.25	0.0392	0.0340	0.0340	0.6496
27-AUG-2021	TIL	160.05	161.00	-0.0059	0.0321	0.0320	0.6114
27-AUG-2021	TIMESGTY	43.95	44.10	-0.0034	0.0449	0.0448	0.8559
27-AUG-2021	TIMETECHNO	74.30	72.15	0.0294	0.0307	0.0307	0.5865
27-AUG-2021	TIMKEN	1666.25	1571.55	0.0585	0.0238	0.0241	0.4604
27-AUG-2021	TINPLATE	222.55	223.70	-0.0052	0.0311	0.0310	0.5923
27-AUG-2021	TIPSINDLTD	1099.90	1097.55	0.0021	0.0389	0.0388	0.7413
27-AUG-2021	TIRUMALCHM	202.15	176.15	0.1377	0.0352	0.0365	0.6973
27-AUG-2021	TIRUPATIFL	87.95	86.95	0.0114	0.0302	0.0301	0.5751
27-AUG-2021	TITAN	1822.55	1815.35	0.0040	0.0199	0.0198	0.3783
27-AUG-2021	TMRVL	16.55	16.45	0.0061	0.0346	0.0345	0.6591
27-AUG-2021	TNPETRO	116.70	115.05	0.0142	0.0330	0.0329	0.6286
27-AUG-2021	TNPL	135.00	135.35	-0.0026	0.0249	0.0248	0.4738
27-AUG-2021	TNTELE	9.95	9.60	0.0358	0.0752	0.0751	1.4348
27-AUG-2021	TOKYOPLAST	106.05	105.05	0.0095	0.0353	0.0352	0.6725
27-AUG-2021	TORNTPHARM	3047.05	3052.75	-0.0019	0.0188	0.0187	0.3573
27-AUG-2021	TORNTPOWER	488.15	473.15	0.0312	0.0199	0.0200	0.3821
27-AUG-2021	TOTAL	48.70	46.40	0.0484	0.0377	0.0377	0.7203
27-AUG-2021	TOUCHWOOD	123.00	125.70	-0.0217	0.0336	0.0336	0.6419
27-AUG-2021	TPLPLASTEH	301.40	303.40	-0.0066	0.0382	0.0381	0.7279
27-AUG-2021	TREEHOUSE	8.95	8.90	0.0056	0.0337	0.0336	0.6419
27-AUG-2021	TREJHARA	60.15	60.85	-0.0116	0.0479	0.0478	0.9132
27-AUG-2021	TRENT	948.50	941.40	0.0075	0.0254	0.0254	0.4853
27-AUG-2021	TRF	107.15	105.65	0.0141	0.0356	0.0356	0.6801
27-AUG-2021	TRIDENT	20.15	20.35	-0.0099	0.0342	0.0341	0.6515
27-AUG-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	TRIGYN	119.35	118.30	0.0088	0.0418	0.0417	0.7967
27-AUG-2021	TRIL	28.15	27.90	0.0089	0.0420	0.0419	0.8005
27-AUG-2021	TRITURBINE	123.00	122.80	0.0016	0.0304	0.0303	0.5789
27-AUG-2021	TRIVENI	168.70	172.25	-0.0208	0.0342	0.0342	0.6534
27-AUG-2021	TTKHLTCARE	694.30	688.80	0.0080	0.0303	0.0303	0.5789
27-AUG-2021	TTKPRESTIG	8796.15	8894.15	-0.0111	0.0226	0.0226	0.4318
27-AUG-2021	TTL	66.20	67.25	-0.0157	0.0336	0.0336	0.6419
27-AUG-2021	TTML	37.30	35.55	0.0481	0.0426	0.0426	0.8139
27-AUG-2021	TV18BRDCST	34.40	34.60	-0.0058	0.0345	0.0344	0.6572
27-AUG-2021	TVSELECT	163.60	161.80	0.0111	0.0335	0.0334	0.6381
27-AUG-2021	TVSMOTOR	511.10	509.20	0.0037	0.0224	0.0223	0.4260
27-AUG-2021	TVSSRICHAK	2062.55	2073.15	-0.0051	0.0245	0.0244	0.4662
27-AUG-2021	TVTODAY	287.45	285.45	0.0070	0.0254	0.0254	0.4853
27-AUG-2021	TVVISION	3.50	3.75	-0.0690	0.0554	0.0555	1.0603
27-AUG-2021	TWL	97.60	97.05	0.0057	0.0352	0.0351	0.6706
27-AUG-2021	UBL	1448.60	1435.60	0.0090	0.0198	0.0197	0.3764
27-AUG-2021	UCALFUEL	145.60	148.00	-0.0163	0.0322	0.0322	0.6152
27-AUG-2021	UCOBANK	12.70	12.60	0.0079	0.0242	0.0242	0.4623
27-AUG-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	UFLEX	478.00	481.75	-0.0078	0.0294	0.0293	0.5598
27-AUG-2021	UFO	92.15	90.90	0.0137	0.0302	0.0302	0.5770
27-AUG-2021	UGARSUGAR	27.40	27.95	-0.0199	0.0378	0.0378	0.7222
27-AUG-2021	UGROCAP	115.50	114.35	0.0100	0.0078	0.0079	0.1509
27-AUG-2021	UJAAS	2.65	2.65	0.0000	0.0372	0.0371	0.7088
27-AUG-2021	UJJIVAN	157.00	160.15	-0.0199	0.0334	0.0333	0.6362
27-AUG-2021	UJJIVANSFB	19.90	19.70	0.0101	0.0289	0.0288	0.5502
27-AUG-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ULTRACEMCO	7565.65	7307.10	0.0348	0.0192	0.0193	0.3687
27-AUG-2021	UMANGDAIRY	73.60	75.05	-0.0195	0.0375	0.0374	0.7145
27-AUG-2021	UMESLTD	3.55	3.40	0.0432	0.0585	0.0584	1.1157
27-AUG-2021	UNICHEMLAB	284.10	277.30	0.0242	0.0278	0.0278	0.5311
27-AUG-2021	UNIDT	323.85	325.75	-0.0058	0.0276	0.0275	0.5254
27-AUG-2021	UNIENTER	124.95	125.40	-0.0036	0.0326	0.0325	0.6209
27-AUG-2021	UNIONBANK	34.15	33.55	0.0177	0.0263	0.0263	0.5025
27-AUG-2021	UNITECH	1.90	1.95	-0.0260	0.0394	0.0393	0.7508
27-AUG-2021	UNITEDTEA	402.75	404.80	-0.0051	0.0294	0.0294	0.5617
27-AUG-2021	UNIVASTU	51.00	47.00	0.0817	0.0350	0.0353	0.6744
27-AUG-2021	UNIVCABLES	164.50	164.05	0.0027	0.0316	0.0315	0.6018
27-AUG-2021	UNIVPHOTO	305.70	307.65	-0.0064	0.0359	0.0358	0.6840
27-AUG-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	UPELECT	175.50	175.20	0.0017	0.2271	0.2265	4.3273
27-AUG-2021	UPL	729.30	719.65	0.0133	0.0262	0.0261	0.4986
27-AUG-2021	URJA	6.30	6.40	-0.0157	0.0344	0.0343	0.6553
27-AUG-2021	USHAMART	68.60	66.75	0.0273	0.0386	0.0385	0.7355
27-AUG-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	UTIAMC	1146.85	1145.45	0.0012	0.0190	0.0190	0.3630
27-AUG-2021	UTIBANKETF	35.74	35.93	-0.0053	0.0147	0.0147	0.2808
27-AUG-2021	UTINEXT50	42.04	40.83	0.0292	0.0184	0.0184	0.3515
27-AUG-2021	UTINIFTETF	1747.59	1744.83	0.0016	0.0132	0.0132	0.2522
27-AUG-2021	UTISENSETF	589.64	586.33	0.0056	0.0142	0.0142	0.2713
27-AUG-2021	UTISXN50	45.72	44.95	0.0170	0.0293	0.0293	0.5598
27-AUG-2021	UTTAMSTL	4.55	4.60	-0.0109	0.0375	0.0374	0.7145
27-AUG-2021	UTTAMSUGAR	197.05	197.80	-0.0038	0.0413	0.0412	0.7871
27-AUG-2021	V2RETAIL	107.75	108.45	-0.0065	0.0338	0.0337	0.6438
27-AUG-2021	VADILALIND	1100.65	1095.70	0.0045	0.0265	0.0264	0.5044
27-AUG-2021	VAIBHAVGBL	730.05	715.20	0.0206	0.0294	0.0294	0.5617
27-AUG-2021	VAISHALI	38.90	39.00	-0.0026	0.0360	0.0359	0.6859
27-AUG-2021	VAKRANGEE	40.80	40.40	0.0099	0.0382	0.0382	0.7298
27-AUG-2021	VALIANTORG	1288.20	1288.65	-0.0003	0.0224	0.0223	0.4260
27-AUG-2021	VARDHACRLC	61.55	63.75	-0.0351	0.0297	0.0297	0.5674
27-AUG-2021	VARDMNPOLY	23.60	22.35	0.0544	0.0445	0.0445	0.8502
27-AUG-2021	VARROC	292.40	296.00	-0.0122	0.0299	0.0298	0.5693
27-AUG-2021	VASCONEQ	25.45	25.95	-0.0195	0.0390	0.0389	0.7432
27-AUG-2021	VASWANI	12.25	12.30	-0.0041	0.0448	0.0447	0.8540
27-AUG-2021	VBL	852.40	849.65	0.0032	0.0227	0.0227	0.4337
27-AUG-2021	VEDL	292.60	287.55	0.0174	0.0306	0.0306	0.5846
27-AUG-2021	VENKEYS	2844.75	2951.10	-0.0367	0.0345	0.0345	0.6591
27-AUG-2021	VENUSREM	474.10	472.30	0.0038	0.0386	0.0385	0.7355
27-AUG-2021	VERTOZ	109.35	113.95	-0.0412	0.0279	0.0280	0.5349
27-AUG-2021	VESUVIUS	1196.20	1175.05	0.0178	0.0213	0.0213	0.4069
27-AUG-2021	VETO	111.20	109.65	0.0140	0.0403	0.0402	0.7680
27-AUG-2021	VGUARD	240.35	239.20	0.0048	0.0196	0.0196	0.3745
27-AUG-2021	VHL	2886.80	2973.90	-0.0297	0.0323	0.0323	0.6171
27-AUG-2021	VICEROY	2.75	2.65	0.0370	0.0363	0.0363	0.6935
27-AUG-2021	VIDHIING	327.55	333.95	-0.0194	0.0396	0.0395	0.7546
27-AUG-2021	VIJIFIN	1.60	1.60	0.0000	0.0659	0.0657	1.2552
27-AUG-2021	VIKASECO	2.10	2.10	0.0000	0.0444	0.0443	0.8464
27-AUG-2021	VIKASLIFE	3.45	3.60	-0.0426	0.0396	0.0396	0.7566
27-AUG-2021	VIKASPROP	2.30	2.30	0.0000	0.0357	0.0356	0.6801
27-AUG-2021	VIKASWSP	5.10	5.25	-0.0290	0.0380	0.0379	0.7241
27-AUG-2021	VIMTALABS	296.55	301.50	-0.0166	0.0406	0.0405	0.7738
27-AUG-2021	VINATIORGA	1789.45	1780.75	0.0049	0.0243	0.0243	0.4643
27-AUG-2021	VINDHYATEL	1100.45	1075.45	0.0230	0.0305	0.0305	0.5827
27-AUG-2021	VINEETLAB	84.95	81.60	0.0402	0.0285	0.0286	0.5464
27-AUG-2021	VINYLINDIA	221.40	208.95	0.0579	0.0352	0.0353	0.6744
27-AUG-2021	VIPCLOTHNG	18.05	18.25	-0.0110	0.0348	0.0347	0.6629
27-AUG-2021	VIPIND	473.60	469.85	0.0079	0.0283	0.0283	0.5407
27-AUG-2021	VIPULLTD	30.20	29.45	0.0251	0.0381	0.0381	0.7279
27-AUG-2021	VISAKAIND	715.85	707.15	0.0122	0.0310	0.0309	0.5903
27-AUG-2021	VISASTEEL	10.15	10.20	-0.0049	0.0374	0.0373	0.7126
27-AUG-2021	VISHAL	111.55	112.65	-0.0098	0.0309	0.0308	0.5884
27-AUG-2021	VISHNU	619.80	590.30	0.0488	0.0352	0.0352	0.6725
27-AUG-2021	VISHWARAJ	154.70	155.70	-0.0064	0.0283	0.0282	0.5388
27-AUG-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	VIVIDHA	0.80	0.80	0.0000	0.0763	0.0761	1.4539
27-AUG-2021	VIVIMEDLAB	20.60	21.25	-0.0311	0.0485	0.0484	0.9247
27-AUG-2021	VLSFINANCE	190.40	190.95	-0.0029	0.0383	0.0382	0.7298
27-AUG-2021	VMART	3528.15	3538.45	-0.0029	0.0272	0.0271	0.5177
27-AUG-2021	VOLTAMP	1423.90	1399.20	0.0175	0.0259	0.0258	0.4929
27-AUG-2021	VOLTAS	985.30	957.40	0.0287	0.0197	0.0197	0.3764
27-AUG-2021	VPL	365.00	365.00	0.0000	0.1723	0.1719	3.2841
27-AUG-2021	VRLLOG	313.75	314.45	-0.0022	0.0273	0.0273	0.5216
27-AUG-2021	VSSL	248.00	250.15	-0.0086	0.0354	0.0353	0.6744
27-AUG-2021	VSTIND	3352.35	3354.70	-0.0007	0.0143	0.0143	0.2732
27-AUG-2021	VSTTILLERS	2514.15	2528.25	-0.0056	0.0293	0.0293	0.5598
27-AUG-2021	VTL	1753.60	1750.50	0.0018	0.0230	0.0229	0.4375
27-AUG-2021	WABAG	333.65	341.15	-0.0222	0.0347	0.0346	0.6610
27-AUG-2021	WABCOINDIA	6986.20	7053.35	-0.0096	0.0194	0.0193	0.3687
27-AUG-2021	WALCHANNAG	68.15	62.50	0.0865	0.0332	0.0336	0.6419
27-AUG-2021	WANBURY	83.00	83.25	-0.0030	0.0330	0.0330	0.6305
27-AUG-2021	WATERBASE	114.00	114.50	-0.0044	0.0314	0.0314	0.5999
27-AUG-2021	WEALTH	215.00	219.80	-0.0221	0.0255	0.0255	0.4872
27-AUG-2021	WEBELSOLAR	66.45	66.40	0.0008	0.0376	0.0375	0.7164
27-AUG-2021	WEIZMANIND	50.00	47.70	0.0471	0.0377	0.0377	0.7203
27-AUG-2021	WELCORP	118.80	117.40	0.0119	0.0296	0.0295	0.5636
27-AUG-2021	WELENT	100.65	93.55	0.0732	0.0306	0.0310	0.5923
27-AUG-2021	WELINV	339.55	336.20	0.0099	0.0354	0.0353	0.6744
27-AUG-2021	WELSPUNIND	125.40	127.00	-0.0127	0.0342	0.0341	0.6515
27-AUG-2021	WENDT	4257.75	4207.85	0.0118	0.0291	0.0290	0.5540
27-AUG-2021	WESTLIFE	534.30	527.65	0.0125	0.0246	0.0246	0.4700
27-AUG-2021	WHEELS	839.45	838.15	0.0015	0.0284	0.0283	0.5407
27-AUG-2021	WHIRLPOOL	2009.30	2025.65	-0.0081	0.0204	0.0203	0.3878
27-AUG-2021	WILLAMAGOR	20.65	21.00	-0.0168	0.0410	0.0409	0.7814
27-AUG-2021	WINDLAS	348.00	344.70	0.0095	0.0071	0.0071	0.1356
27-AUG-2021	WINDMACHIN	30.05	30.00	0.0017	0.0367	0.0366	0.6992
27-AUG-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	WIPL	64.00	62.90	0.0173	0.0248	0.0248	0.4738
27-AUG-2021	WIPRO	634.95	628.95	0.0095	0.0201	0.0200	0.3821
27-AUG-2021	WOCKPHARMA	397.00	415.05	-0.0445	0.0346	0.0347	0.6629
27-AUG-2021	WONDERLA	232.35	233.25	-0.0039	0.0249	0.0249	0.4757
27-AUG-2021	WORTH	94.20	94.25	-0.0005	0.0341	0.0340	0.6496
27-AUG-2021	WSI	9.05	9.00	0.0055	0.0691	0.0690	1.3182
27-AUG-2021	WSTCSTPAPR	229.10	232.70	-0.0156	0.0305	0.0305	0.5827
27-AUG-2021	XCHANGING	110.20	112.70	-0.0224	0.0363	0.0363	0.6935
27-AUG-2021	XELPMOC	376.95	378.65	-0.0045	0.0392	0.0391	0.7470
27-AUG-2021	XPROINDIA	350.00	333.25	0.0490	0.0412	0.0412	0.7871
27-AUG-2021	YAARII	97.90	97.75	0.0015	0.0372	0.0371	0.7088
27-AUG-2021	YESBANK	11.05	10.95	0.0091	0.0474	0.0473	0.9037
27-AUG-2021	ZEEL	170.75	168.05	0.0159	0.0324	0.0323	0.6171
27-AUG-2021	ZEELEARN	12.00	11.85	0.0126	0.0358	0.0358	0.6840
27-AUG-2021	ZEEMEDIA	9.00	9.00	0.0000	0.0335	0.0334	0.6381
27-AUG-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ZENITHEXPO	82.95	82.90	0.0006	0.0412	0.0411	0.7852
27-AUG-2021	ZENSARTECH	455.45	446.40	0.0201	0.0290	0.0289	0.5521
27-AUG-2021	ZENTEC	100.45	96.20	0.0432	0.0363	0.0364	0.6954
27-AUG-2021	ZODIACLOTH	106.95	106.15	0.0075	0.0324	0.0323	0.6171
27-AUG-2021	ZODJRDMKJ	31.10	30.45	0.0211	0.0380	0.0379	0.7241
27-AUG-2021	ZOMATO	124.70	125.85	-0.0092	0.0148	0.0148	0.2828
27-AUG-2021	ZOTA	338.25	342.65	-0.0129	0.0309	0.0309	0.5903
27-AUG-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-AUG-2021	ZUARI	121.20	123.30	-0.0172	0.0357	0.0356	0.6801
27-AUG-2021	ZUARIGLOB	131.90	129.35	0.0195	0.0384	0.0383	0.7317
27-AUG-2021	ZYDUSWELL	2310.55	2284.75	0.0112	0.0161	0.0161	0.3076
27-AUG-2021	502216	-	-	-	-	-	-
27-AUG-2021	503639	-	-	-	-	-	-
27-AUG-2021	503893	-	-	-	-	-	-
27-AUG-2021	504346	-	-	-	-	-	-
27-AUG-2021	504365	-	-	-	-	-	-
27-AUG-2021	506024	-	-	-	-	-	-
27-AUG-2021	506042	-	-	-	-	-	-
27-AUG-2021	506120	-	-	-	-	-	-
27-AUG-2021	506162	-	-	-	-	-	-
27-AUG-2021	506945	-	-	-	-	-	-
27-AUG-2021	507543	-	-	-	-	-	-
27-AUG-2021	507663	-	-	-	-	-	-
27-AUG-2021	508924	-	-	-	-	-	-
27-AUG-2021	509046	-	-	-	-	-	-
27-AUG-2021	511254	-	-	-	-	-	-
27-AUG-2021	511634	-	-	-	-	-	-
27-AUG-2021	512004	-	-	-	-	-	-
27-AUG-2021	512011	-	-	-	-	-	-
27-AUG-2021	512038	-	-	-	-	-	-
27-AUG-2021	512060	-	-	-	-	-	-
27-AUG-2021	512063	-	-	-	-	-	-
27-AUG-2021	512091	-	-	-	-	-	-
27-AUG-2021	512153	-	-	-	-	-	-
27-AUG-2021	512157	-	-	-	-	-	-
27-AUG-2021	512195	-	-	-	-	-	-
27-AUG-2021	512221	-	-	-	-	-	-
27-AUG-2021	512245	-	-	-	-	-	-
27-AUG-2021	512291	-	-	-	-	-	-
27-AUG-2021	512303	-	-	-	-	-	-
27-AUG-2021	512337	-	-	-	-	-	-
27-AUG-2021	512404	-	-	-	-	-	-
27-AUG-2021	512433	-	-	-	-	-	-
27-AUG-2021	512445	-	-	-	-	-	-
27-AUG-2021	512461	-	-	-	-	-	-
27-AUG-2021	512522	-	-	-	-	-	-
27-AUG-2021	517360	-	-	-	-	-	-
27-AUG-2021	521003	-	-	-	-	-	-
27-AUG-2021	522171	-	-	-	-	-	-
27-AUG-2021	526349	-	-	-	-	-	-
27-AUG-2021	526488	-	-	-	-	-	-
27-AUG-2021	530361	-	-	-	-	-	-
27-AUG-2021	530905	-	-	-	-	-	-
27-AUG-2021	531628	-	-	-	-	-	-
27-AUG-2021	531677	-	-	-	-	-	-
27-AUG-2021	531743	-	-	-	-	-	-
27-AUG-2021	531971	-	-	-	-	-	-
27-AUG-2021	532105	-	-	-	-	-	-
27-AUG-2021	532138	-	-	-	-	-	-
27-AUG-2021	538863	-	-	-	-	-	-
27-AUG-2021	538897	-	-	-	-	-	-
27-AUG-2021	539533	-	-	-	-	-	-
27-AUG-2021	539682	-	-	-	-	-	-
27-AUG-2021	540467	-	-	-	-	-	-
27-AUG-2021	542931	-	-	-	-	-	-
27-AUG-2021	543208	-	-	-	-	-	-
27-AUG-2021	543225	-	-	-	-	-	-
27-AUG-2021	543256	-	-	-	-	-	-
27-AUG-2021	ADITRI	-	-	-	-	-	-
27-AUG-2021	AGGARSAIN	-	-	-	-	-	-
27-AUG-2021	ANKUR	-	-	-	-	-	-
27-AUG-2021	ARIHANTCFL	-	-	-	-	-	-
27-AUG-2021	AVAIL	-	-	-	-	-	-
27-AUG-2021	BALAJIAGRO	-	-	-	-	-	-
27-AUG-2021	BESWASTH	-	-	-	-	-	-
27-AUG-2021	CRESCENT	-	-	-	-	-	-
27-AUG-2021	DHSL	-	-	-	-	-	-
27-AUG-2021	GANODAYA	-	-	-	-	-	-
27-AUG-2021	GBFL	-	-	-	-	-	-
27-AUG-2021	INDIASTUFF	-	-	-	-	-	-
27-AUG-2021	ISCCL	-	-	-	-	-	-
27-AUG-2021	KCLL	-	-	-	-	-	-
27-AUG-2021	KHOOBSURAT	-	-	-	-	-	-
27-AUG-2021	LARK	-	-	-	-	-	-
27-AUG-2021	MAXIMAA	-	-	-	-	-	-
27-AUG-2021	MEPL	-	-	-	-	-	-
27-AUG-2021	MONOT	-	-	-	-	-	-
27-AUG-2021	NATUREIND	-	-	-	-	-	-
27-AUG-2021	OSEINTRUST	-	-	-	-	-	-
27-AUG-2021	PACT	-	-	-	-	-	-
27-AUG-2021	PHF	-	-	-	-	-	-
27-AUG-2021	RATHIIND	-	-	-	-	-	-
27-AUG-2021	RICHNRICH	-	-	-	-	-	-
27-AUG-2021	SARVARAYA	-	-	-	-	-	-
27-AUG-2021	SGEL	-	-	-	-	-	-
27-AUG-2021	SHAKUMBHRI	-	-	-	-	-	-
27-AUG-2021	SHREETULSI	-	-	-	-	-	-
27-AUG-2021	SKYBOX	-	-	-	-	-	-
27-AUG-2021	SNSLAB	-	-	-	-	-	-
27-AUG-2021	SPMLINDIA	-	-	-	-	-	-
27-AUG-2021	SSF	-	-	-	-	-	-
27-AUG-2021	SWATI	-	-	-	-	-	-
27-AUG-2021	TECHAINPOW	-	-	-	-	-	-
27-AUG-2021	TLFL	-	-	-	-	-	-
27-AUG-2021	TRANSGLOBE	-	-	-	-	-	-