nse-daily-volatility-report-2021-08-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-AUG-2021	20MICRONS	49.45	52.85	-0.0665	0.0339	0.0342	0.6534
23-AUG-2021	21STCENMGM	29.95	29.45	0.0168	0.0210	0.0210	0.4012
23-AUG-2021	3IINFOTECH	7.00	7.30	-0.0420	0.0369	0.0370	0.7069
23-AUG-2021	3MINDIA	22798.65	22840.80	-0.0018	0.0205	0.0204	0.3897
23-AUG-2021	3PLAND	13.25	13.90	-0.0479	0.0538	0.0538	1.0278
23-AUG-2021	500009	28.75	29.85	-0.0375	0.0412	0.0411	0.7852
23-AUG-2021	500012	142.40	149.85	-0.0510	0.0360	0.0361	0.6897
23-AUG-2021	500014	2.81	2.93	-0.0418	0.0439	0.0439	0.8387
23-AUG-2021	500016	12.10	12.50	-0.0325	0.0517	0.0516	0.9858
23-AUG-2021	500028	9.35	9.63	-0.0295	0.0339	0.0339	0.6477
23-AUG-2021	500058	9.93	9.46	0.0485	0.0326	0.0327	0.6247
23-AUG-2021	500068	5480.00	5631.95	-0.0274	0.0259	0.0259	0.4948
23-AUG-2021	500069	195.75	199.65	-0.0197	0.0301	0.0300	0.5731
23-AUG-2021	500120	256.40	261.25	-0.0187	0.0364	0.0363	0.6935
23-AUG-2021	500123	3699.25	3709.60	-0.0028	0.0294	0.0293	0.5598
23-AUG-2021	500142	2.01	2.01	0.0000	0.0243	0.0242	0.4623
23-AUG-2021	500143	61.45	64.65	-0.0508	0.0345	0.0346	0.6610
23-AUG-2021	500147	983.50	974.05	0.0097	0.0334	0.0334	0.6381
23-AUG-2021	500153	70.10	70.60	-0.0071	0.0316	0.0315	0.6018
23-AUG-2021	500159	74.95	77.20	-0.0296	0.0408	0.0408	0.7795
23-AUG-2021	500166	227.85	238.60	-0.0461	0.0302	0.0303	0.5789
23-AUG-2021	500170	15.65	16.45	-0.0499	0.0404	0.0405	0.7738
23-AUG-2021	500192	1.82	1.91	-0.0483	0.0337	0.0338	0.6457
23-AUG-2021	500202	8.48	8.48	0.0000	0.0307	0.0306	0.5846
23-AUG-2021	500206	25.00	26.30	-0.0507	0.0344	0.0345	0.6591
23-AUG-2021	500211	6.80	7.04	-0.0347	0.0408	0.0408	0.7795
23-AUG-2021	500212	66.10	69.55	-0.0509	0.0304	0.0305	0.5827
23-AUG-2021	500213	69.60	72.40	-0.0394	0.0343	0.0343	0.6553
23-AUG-2021	500214	2214.15	2187.70	0.0120	0.0315	0.0314	0.5999
23-AUG-2021	500220	115.70	124.00	-0.0693	0.0401	0.0403	0.7699
23-AUG-2021	500223	2.53	2.66	-0.0501	0.0387	0.0387	0.7394
23-AUG-2021	500236	3.10	3.26	-0.0503	0.0308	0.0309	0.5903
23-AUG-2021	500239	39.55	40.90	-0.0336	0.0360	0.0360	0.6878
23-AUG-2021	500240	52.15	53.80	-0.0311	0.0324	0.0324	0.6190
23-AUG-2021	500246	37.65	36.20	0.0393	0.0325	0.0326	0.6228
23-AUG-2021	500248	3.06	3.06	0.0000	0.0652	0.0650	1.2418
23-AUG-2021	500264	134.00	133.05	0.0071	0.0391	0.0390	0.7451
23-AUG-2021	500267	124.45	122.80	0.0133	0.0352	0.0351	0.6706
23-AUG-2021	500274	5.69	5.69	0.0000	0.0427	0.0426	0.8139
23-AUG-2021	500277	5.83	5.83	0.0000	0.0178	0.0178	0.3401
23-AUG-2021	500284	50.00	49.85	0.0030	0.0357	0.0356	0.6801
23-AUG-2021	500298	2124.25	2180.35	-0.0261	0.0311	0.0310	0.5923
23-AUG-2021	500306	58.80	61.85	-0.0506	0.0401	0.0401	0.7661
23-AUG-2021	500307	295.00	292.75	0.0077	0.0173	0.0173	0.3305
23-AUG-2021	500319	49.35	51.90	-0.0504	0.0404	0.0405	0.7738
23-AUG-2021	500333	698.55	720.80	-0.0314	0.0384	0.0384	0.7336
23-AUG-2021	500346	29.20	29.80	-0.0203	0.0425	0.0424	0.8101
23-AUG-2021	500357	29.00	28.95	0.0017	0.0344	0.0343	0.6553
23-AUG-2021	500358	3.50	3.50	0.0000	0.0308	0.0307	0.5865
23-AUG-2021	500360	31.25	32.70	-0.0454	0.0368	0.0369	0.7050
23-AUG-2021	500365	12.30	13.10	-0.0630	0.0432	0.0433	0.8272
23-AUG-2021	500367	99.35	103.40	-0.0400	0.0343	0.0343	0.6553
23-AUG-2021	500370	35.25	36.75	-0.0417	0.0324	0.0325	0.6209
23-AUG-2021	500388	14.05	14.05	0.0000	0.0236	0.0236	0.4509
23-AUG-2021	500414	43.10	44.75	-0.0376	0.0350	0.0350	0.6687
23-AUG-2021	500421	3.04	3.04	0.0000	0.0084	0.0084	0.1605
23-AUG-2021	500422	21.50	23.60	-0.0932	0.0476	0.0479	0.9151
23-AUG-2021	500426	10.16	10.16	0.0000	0.0346	0.0345	0.6591
23-AUG-2021	500449	29.25	31.90	-0.0867	0.0380	0.0384	0.7336
23-AUG-2021	500450	218.45	229.90	-0.0511	0.0259	0.0261	0.4986
23-AUG-2021	500456	26.75	28.15	-0.0510	0.0391	0.0392	0.7489
23-AUG-2021	500458	2.67	2.56	0.0421	0.0306	0.0307	0.5865
23-AUG-2021	500655	993.60	1029.05	-0.0351	0.0309	0.0309	0.5903
23-AUG-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	501111	11.02	11.02	0.0000	0.0042	0.0042	0.0802
23-AUG-2021	501144	13.35	13.35	0.0000	0.0043	0.0043	0.0822
23-AUG-2021	501148	237.75	233.10	0.0198	0.0169	0.0169	0.3229
23-AUG-2021	501151	682.90	682.90	0.0000	0.0104	0.0104	0.1987
23-AUG-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
23-AUG-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	501298	1526.05	1570.65	-0.0288	0.0263	0.0263	0.5025
23-AUG-2021	501311	7.97	7.97	0.0000	0.0225	0.0225	0.4299
23-AUG-2021	501314	105.90	105.90	0.0000	0.0247	0.0247	0.4719
23-AUG-2021	501351	33.25	33.25	0.0000	0.0029	0.0029	0.0554
23-AUG-2021	501370	78.85	79.15	-0.0038	0.0406	0.0405	0.7738
23-AUG-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	501391	158.40	166.70	-0.0511	0.0339	0.0340	0.6496
23-AUG-2021	501421	216.70	228.10	-0.0513	0.0309	0.0311	0.5942
23-AUG-2021	501423	1778.30	1783.45	-0.0029	0.0343	0.0342	0.6534
23-AUG-2021	501430	630.00	644.90	-0.0234	0.0347	0.0347	0.6629
23-AUG-2021	501477	137.00	137.00	0.0000	0.0290	0.0289	0.5521
23-AUG-2021	501622	24.70	23.65	0.0434	0.0329	0.0330	0.6305
23-AUG-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	501700	16.70	15.75	0.0586	0.0333	0.0335	0.6400
23-AUG-2021	501831	243.15	247.85	-0.0191	0.0331	0.0330	0.6305
23-AUG-2021	501833	9.48	9.97	-0.0504	0.0366	0.0367	0.7012
23-AUG-2021	501848	29.70	31.25	-0.0509	0.0405	0.0406	0.7757
23-AUG-2021	501945	1.24	1.26	-0.0160	0.0122	0.0122	0.2331
23-AUG-2021	502015	14.60	13.95	0.0455	0.0435	0.0435	0.8311
23-AUG-2021	502175	94.00	101.75	-0.0792	0.0335	0.0338	0.6457
23-AUG-2021	502250	206.30	206.30	0.0000	0.0137	0.0137	0.2617
23-AUG-2021	502271	13.64	14.35	-0.0507	0.0286	0.0288	0.5502
23-AUG-2021	502281	5.00	5.00	0.0000	0.0423	0.0421	0.8043
23-AUG-2021	502294	42.75	42.75	0.0000	0.0211	0.0210	0.4012
23-AUG-2021	502445	12.19	12.83	-0.0512	0.0383	0.0384	0.7336
23-AUG-2021	502460	34.00	34.00	0.0000	0.0115	0.0114	0.2178
23-AUG-2021	502563	1.91	1.91	0.0000	0.0177	0.0176	0.3362
23-AUG-2021	502587	96.25	100.85	-0.0467	0.0385	0.0386	0.7375
23-AUG-2021	502589	27.65	27.65	0.0000	0.0241	0.0240	0.4585
23-AUG-2021	502850	16.90	16.90	0.0000	0.0385	0.0384	0.7336
23-AUG-2021	502865	2935.45	3000.85	-0.0220	0.0323	0.0322	0.6152
23-AUG-2021	502873	83.15	85.60	-0.0290	0.0379	0.0379	0.7241
23-AUG-2021	502893	42.70	41.90	0.0189	0.0279	0.0279	0.5330
23-AUG-2021	502901	3636.85	3828.25	-0.0513	0.0295	0.0296	0.5655
23-AUG-2021	502933	19.70	19.70	0.0000	0.0215	0.0215	0.4108
23-AUG-2021	502958	3500.00	3453.00	0.0135	0.0327	0.0326	0.6228
23-AUG-2021	503092	16.65	17.50	-0.0498	0.0320	0.0321	0.6133
23-AUG-2021	503127	7795.65	8205.90	-0.0513	0.0283	0.0284	0.5426
23-AUG-2021	503162	143.15	138.70	0.0316	0.0380	0.0380	0.7260
23-AUG-2021	503229	77.00	81.70	-0.0592	0.0364	0.0365	0.6973
23-AUG-2021	503349	2756.35	2974.85	-0.0763	0.0318	0.0321	0.6133
23-AUG-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	503624	15.73	16.55	-0.0508	0.0311	0.0312	0.5961
23-AUG-2021	503635	12.00	12.00	0.0000	0.0021	0.0021	0.0401
23-AUG-2021	503641	25.45	26.75	-0.0498	0.0342	0.0343	0.6553
23-AUG-2021	503657	14.95	15.70	-0.0489	0.0391	0.0391	0.7470
23-AUG-2021	503659	88.90	84.70	0.0484	0.0201	0.0204	0.3897
23-AUG-2021	503663	3.39	3.23	0.0483	0.0320	0.0321	0.6133
23-AUG-2021	503669	9.55	9.13	0.0450	0.0277	0.0278	0.5311
23-AUG-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	503675	1.15	1.15	0.0000	0.0203	0.0202	0.3859
23-AUG-2021	503681	16.20	16.20	0.0000	0.0085	0.0085	0.1624
23-AUG-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	503691	28.30	28.30	0.0000	0.0239	0.0238	0.4547
23-AUG-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	503772	11.35	11.35	0.0000	0.0183	0.0183	0.3496
23-AUG-2021	503776	32.00	30.60	0.0447	0.0314	0.0315	0.6018
23-AUG-2021	503804	594.80	604.00	-0.0153	0.0321	0.0320	0.6114
23-AUG-2021	503816	4.49	4.72	-0.0500	0.0267	0.0269	0.5139
23-AUG-2021	503837	3.60	3.47	0.0368	0.0200	0.0202	0.3859
23-AUG-2021	503863	3.43	3.43	0.0000	0.0114	0.0114	0.2178
23-AUG-2021	504000	54.40	54.95	-0.0101	0.0310	0.0309	0.5903
23-AUG-2021	504028	88.35	93.00	-0.0513	0.0366	0.0367	0.7012
23-AUG-2021	504076	11.10	9.89	0.1154	0.0353	0.0361	0.6897
23-AUG-2021	504080	168.80	177.65	-0.0511	0.0286	0.0287	0.5483
23-AUG-2021	504084	3900.00	3900.00	0.0000	0.0297	0.0296	0.5655
23-AUG-2021	504092	34.15	35.00	-0.0246	0.0373	0.0373	0.7126
23-AUG-2021	504093	283.50	294.25	-0.0372	0.0325	0.0325	0.6209
23-AUG-2021	504132	344.30	356.25	-0.0341	0.0386	0.0386	0.7375
23-AUG-2021	504176	1509.35	1580.10	-0.0458	0.0467	0.0467	0.8922
23-AUG-2021	504180	21.70	22.80	-0.0494	0.0303	0.0304	0.5808
23-AUG-2021	504240	43.50	43.45	0.0012	0.0374	0.0373	0.7126
23-AUG-2021	504258	422.90	403.25	0.0476	0.0281	0.0282	0.5388
23-AUG-2021	504273	17.80	18.65	-0.0466	0.0366	0.0367	0.7012
23-AUG-2021	504340	3.05	3.09	-0.0130	0.0147	0.0147	0.2808
23-AUG-2021	504341	49.00	50.70	-0.0341	0.0440	0.0440	0.8406
23-AUG-2021	504356	10.90	10.90	0.0000	0.0067	0.0067	0.1280
23-AUG-2021	504375	122.00	122.00	0.0000	0.0045	0.0045	0.0860
23-AUG-2021	504378	4.94	5.20	-0.0513	0.0324	0.0325	0.6209
23-AUG-2021	504380	30.90	29.45	0.0481	0.0188	0.0191	0.3649
23-AUG-2021	504392	11.85	11.30	0.0475	0.0336	0.0337	0.6438
23-AUG-2021	504397	15.43	15.43	0.0000	0.0049	0.0049	0.0936
23-AUG-2021	504398	13.10	13.10	0.0000	0.0098	0.0098	0.1872
23-AUG-2021	504605	613.00	607.40	0.0092	0.0306	0.0306	0.5846
23-AUG-2021	504646	145.50	146.60	-0.0075	0.0331	0.0331	0.6324
23-AUG-2021	504648	20.19	19.23	0.0487	0.0483	0.0483	0.9228
23-AUG-2021	504697	2.49	2.50	-0.0040	0.0293	0.0293	0.5598
23-AUG-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	504731	18.05	18.05	0.0000	0.0086	0.0086	0.1643
23-AUG-2021	504746	452.00	452.00	0.0000	0.0141	0.0141	0.2694
23-AUG-2021	504786	328.20	328.00	0.0006	0.0348	0.0347	0.6629
23-AUG-2021	504810	35.50	39.40	-0.1042	0.0324	0.0332	0.6343
23-AUG-2021	504840	1549.40	1685.10	-0.0840	0.0371	0.0375	0.7164
23-AUG-2021	504882	3143.05	2993.40	0.0488	0.0326	0.0327	0.6247
23-AUG-2021	504908	165.10	166.30	-0.0072	0.0467	0.0466	0.8903
23-AUG-2021	504918	1681.65	1764.40	-0.0480	0.0377	0.0378	0.7222
23-AUG-2021	504959	2391.25	2463.65	-0.0298	0.0264	0.0264	0.5044
23-AUG-2021	504961	54.00	56.95	-0.0532	0.0351	0.0352	0.6725
23-AUG-2021	504988	403.80	425.00	-0.0512	0.0310	0.0311	0.5942
23-AUG-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	505036	473.80	499.35	-0.0525	0.0265	0.0267	0.5101
23-AUG-2021	505141	33.55	34.60	-0.0308	0.0295	0.0295	0.5636
23-AUG-2021	505163	458.30	463.85	-0.0120	0.0293	0.0292	0.5579
23-AUG-2021	505212	45.70	48.10	-0.0512	0.0135	0.0140	0.2675
23-AUG-2021	505216	643.85	627.60	0.0256	0.0272	0.0272	0.5197
23-AUG-2021	505232	1060.00	1104.50	-0.0411	0.0320	0.0321	0.6133
23-AUG-2021	505250	47.85	47.00	0.0179	0.0361	0.0361	0.6897
23-AUG-2021	505283	344.95	344.95	0.0000	0.0330	0.0329	0.6286
23-AUG-2021	505285	170.25	173.70	-0.0201	0.0067	0.0068	0.1299
23-AUG-2021	505299	110.65	117.55	-0.0605	0.0379	0.0381	0.7279
23-AUG-2021	505302	575.00	590.05	-0.0258	0.1507	0.1503	2.8715
23-AUG-2021	505320	25.90	25.90	0.0000	0.0067	0.0067	0.1280
23-AUG-2021	505336	0.93	0.89	0.0440	0.0074	0.0080	0.1528
23-AUG-2021	505343	0.23	0.24	-0.0426	0.0152	0.0154	0.2942
23-AUG-2021	505358	61.25	64.45	-0.0509	0.0396	0.0396	0.7566
23-AUG-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
23-AUG-2021	505515	13.10	13.10	0.0000	0.0167	0.0167	0.3191
23-AUG-2021	505523	0.52	0.53	-0.0190	0.0283	0.0283	0.5407
23-AUG-2021	505576	88.00	91.35	-0.0374	0.0310	0.0310	0.5923
23-AUG-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	505585	13.46	13.46	0.0000	0.0079	0.0079	0.1509
23-AUG-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	505650	11.97	12.59	-0.0505	0.0322	0.0324	0.6190
23-AUG-2021	505681	337.90	369.65	-0.0898	0.0290	0.0296	0.5655
23-AUG-2021	505685	95.05	95.05	0.0000	0.0056	0.0056	0.1070
23-AUG-2021	505690	134.80	141.85	-0.0510	0.0333	0.0334	0.6381
23-AUG-2021	505693	110.65	116.45	-0.0511	0.0353	0.0354	0.6763
23-AUG-2021	505703	5.94	5.94	0.0000	0.0151	0.0151	0.2885
23-AUG-2021	505711	2.00	1.98	0.0101	0.0337	0.0336	0.6419
23-AUG-2021	505712	110.95	108.45	0.0228	0.0446	0.0445	0.8502
23-AUG-2021	505725	830.15	866.95	-0.0434	0.0323	0.0324	0.6190
23-AUG-2021	505729	49.20	50.85	-0.0330	0.0377	0.0377	0.7203
23-AUG-2021	505737	175.00	184.15	-0.0510	0.0332	0.0334	0.6381
23-AUG-2021	505750	526.50	530.25	-0.0071	0.0578	0.0577	1.1024
23-AUG-2021	505797	7.73	7.73	0.0000	0.0059	0.0059	0.1127
23-AUG-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
23-AUG-2021	505827	225.70	230.30	-0.0202	0.0408	0.0407	0.7776
23-AUG-2021	505840	9.98	10.15	-0.0169	0.0374	0.0373	0.7126
23-AUG-2021	505850	59.00	58.80	0.0034	0.0207	0.0207	0.3955
23-AUG-2021	505872	785.75	801.60	-0.0200	0.0305	0.0305	0.5827
23-AUG-2021	505893	232.10	221.05	0.0488	0.0283	0.0284	0.5426
23-AUG-2021	505978	1326.35	1337.55	-0.0084	0.0310	0.0309	0.5903
23-AUG-2021	506003	5.41	6.00	-0.1035	0.1541	0.1539	2.9403
23-AUG-2021	506027	0.50	0.48	0.0408	0.0204	0.0206	0.3936
23-AUG-2021	506105	84.35	85.65	-0.0153	0.0295	0.0295	0.5636
23-AUG-2021	506122	77.00	77.00	0.0000	0.0383	0.0382	0.7298
23-AUG-2021	506128	25.65	26.85	-0.0457	0.0407	0.0407	0.7776
23-AUG-2021	506134	6.06	6.06	0.0000	0.0181	0.0181	0.3458
23-AUG-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
23-AUG-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	506180	139.65	139.65	0.0000	0.0061	0.0060	0.1146
23-AUG-2021	506186	17.80	16.20	0.0942	0.0439	0.0443	0.8464
23-AUG-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	506248	111.10	116.90	-0.0509	0.0406	0.0407	0.7776
23-AUG-2021	506260	113.15	117.10	-0.0343	0.0440	0.0440	0.8406
23-AUG-2021	506313	79.20	79.20	0.0000	0.0060	0.0060	0.1146
23-AUG-2021	506365	23.15	24.35	-0.0505	0.0264	0.0266	0.5082
23-AUG-2021	506405	318.45	327.40	-0.0277	0.0361	0.0361	0.6897
23-AUG-2021	506414	271.40	279.90	-0.0308	0.0330	0.0330	0.6305
23-AUG-2021	506520	6.19	6.48	-0.0458	0.0413	0.0413	0.7890
23-AUG-2021	506522	1864.20	1895.50	-0.0167	0.0246	0.0246	0.4700
23-AUG-2021	506528	670.30	706.00	-0.0519	0.0337	0.0338	0.6457
23-AUG-2021	506530	800.00	800.00	0.0000	0.0234	0.0234	0.4471
23-AUG-2021	506532	229.40	240.60	-0.0477	0.0354	0.0355	0.6782
23-AUG-2021	506543	3.30	3.44	-0.0415	0.0282	0.0283	0.5407
23-AUG-2021	506597	349.15	365.25	-0.0451	0.0353	0.0353	0.6744
23-AUG-2021	506605	539.85	590.00	-0.0888	0.0395	0.0399	0.7623
23-AUG-2021	506640	170.00	170.00	0.0000	0.0274	0.0274	0.5235
23-AUG-2021	506642	33.25	35.00	-0.0513	0.0458	0.0458	0.8750
23-AUG-2021	506685	376.25	379.05	-0.0074	0.0319	0.0318	0.6075
23-AUG-2021	506687	2077.70	2193.60	-0.0543	0.0268	0.0270	0.5158
23-AUG-2021	506734	100.00	101.65	-0.0164	0.0437	0.0436	0.8330
23-AUG-2021	506808	10.45	11.00	-0.0513	0.0372	0.0373	0.7126
23-AUG-2021	506852	108.05	108.30	-0.0023	0.0404	0.0403	0.7699
23-AUG-2021	506854	425.30	436.20	-0.0253	0.0441	0.0440	0.8406
23-AUG-2021	506858	49.00	50.00	-0.0202	0.0313	0.0312	0.5961
23-AUG-2021	506863	1.34	1.34	0.0000	0.0251	0.0251	0.4795
23-AUG-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	506879	418.45	428.35	-0.0234	0.0379	0.0378	0.7222
23-AUG-2021	506910	81.70	78.35	0.0419	0.0387	0.0387	0.7394
23-AUG-2021	506919	202.85	197.30	0.0277	0.0371	0.0370	0.7069
23-AUG-2021	506935	112.05	106.75	0.0485	0.0274	0.0276	0.5273
23-AUG-2021	506947	38.00	38.00	0.0000	0.0041	0.0041	0.0783
23-AUG-2021	506975	3.00	3.13	-0.0424	0.0203	0.0205	0.3917
23-AUG-2021	506981	133.40	137.05	-0.0270	0.0394	0.0393	0.7508
23-AUG-2021	507155	62.05	64.00	-0.0309	0.0292	0.0292	0.5579
23-AUG-2021	507180	89.30	93.95	-0.0508	0.0504	0.0504	0.9629
23-AUG-2021	507265	58.50	61.55	-0.0508	0.0469	0.0469	0.8960
23-AUG-2021	507300	2088.90	2198.80	-0.0513	0.0340	0.0341	0.6515
23-AUG-2021	507435	71.40	71.40	0.0000	0.0306	0.0306	0.5846
23-AUG-2021	507474	65.85	69.25	-0.0503	0.0407	0.0408	0.7795
23-AUG-2021	507486	60.35	57.50	0.0484	0.0357	0.0358	0.6840
23-AUG-2021	507498	13.30	14.00	-0.0513	0.0419	0.0420	0.8024
23-AUG-2021	507508	10.63	10.63	0.0000	0.0395	0.0394	0.7527
23-AUG-2021	507515	18.05	19.00	-0.0513	0.0357	0.0358	0.6840
23-AUG-2021	507522	9.49	9.49	0.0000	0.0252	0.0251	0.4795
23-AUG-2021	507525	824.15	837.85	-0.0165	0.0268	0.0268	0.5120
23-AUG-2021	507552	67.00	67.25	-0.0037	0.0331	0.0330	0.6305
23-AUG-2021	507598	69.65	73.25	-0.0504	0.0393	0.0393	0.7508
23-AUG-2021	507609	54.00	54.00	0.0000	0.0146	0.0146	0.2789
23-AUG-2021	507621	325.10	331.10	-0.0183	0.0228	0.0228	0.4356
23-AUG-2021	507645	10929.85	11164.85	-0.0213	0.0317	0.0316	0.6037
23-AUG-2021	507690	68.10	72.45	-0.0619	0.0371	0.0373	0.7126
23-AUG-2021	507753	32.70	34.35	-0.0492	0.0339	0.0340	0.6496
23-AUG-2021	507759	27.25	27.75	-0.0182	0.0351	0.0351	0.6706
23-AUG-2021	507808	6.45	6.45	0.0000	0.0088	0.0088	0.1681
23-AUG-2021	507813	71.75	68.35	0.0485	0.0370	0.0370	0.7069
23-AUG-2021	507817	66.05	69.00	-0.0437	0.0311	0.0311	0.5942
23-AUG-2021	507833	0.97	0.93	0.0421	0.0189	0.0191	0.3649
23-AUG-2021	507836	520.90	526.60	-0.0109	0.0344	0.0343	0.6553
23-AUG-2021	507852	8.00	8.23	-0.0283	0.0266	0.0266	0.5082
23-AUG-2021	507864	31.00	32.45	-0.0457	0.0345	0.0345	0.6591
23-AUG-2021	507872	35.00	35.55	-0.0156	0.0357	0.0356	0.6801
23-AUG-2021	507886	10.83	10.83	0.0000	0.0123	0.0122	0.2331
23-AUG-2021	507894	13.10	13.10	0.0000	0.0169	0.0169	0.3229
23-AUG-2021	507910	40.50	42.95	-0.0587	0.0359	0.0360	0.6878
23-AUG-2021	507912	114.90	117.25	-0.0202	0.0471	0.0470	0.8979
23-AUG-2021	507917	15.00	15.00	0.0000	0.0119	0.0119	0.2273
23-AUG-2021	507938	5.80	5.80	0.0000	0.0070	0.0070	0.1337
23-AUG-2021	507944	894.90	941.95	-0.0512	0.0423	0.0423	0.8081
23-AUG-2021	507946	25.00	24.75	0.0101	0.0233	0.0232	0.4432
23-AUG-2021	507948	51.40	54.10	-0.0512	0.0303	0.0304	0.5808
23-AUG-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	507960	153.05	154.70	-0.0107	0.0317	0.0316	0.6037
23-AUG-2021	507962	7.60	7.60	0.0000	0.0068	0.0067	0.1280
23-AUG-2021	507966	27.05	28.25	-0.0434	0.0285	0.0286	0.5464
23-AUG-2021	507970	29.45	30.90	-0.0481	0.0330	0.0331	0.6324
23-AUG-2021	507981	28.00	29.45	-0.0505	0.0367	0.0368	0.7031
23-AUG-2021	507987	3.30	3.30	0.0000	0.0057	0.0057	0.1089
23-AUG-2021	507998	41.55	40.55	0.0244	0.0497	0.0496	0.9476
23-AUG-2021	508136	190.00	206.95	-0.0855	0.0344	0.0348	0.6649
23-AUG-2021	508306	41.50	41.50	0.0000	0.0244	0.0243	0.4643
23-AUG-2021	508486	6206.85	6230.80	-0.0039	0.0167	0.0166	0.3171
23-AUG-2021	508494	74.75	78.85	-0.0534	0.0345	0.0346	0.6610
23-AUG-2021	508571	47.00	47.00	0.0000	0.0153	0.0152	0.2904
23-AUG-2021	508664	19.20	18.15	0.0562	0.0228	0.0231	0.4413
23-AUG-2021	508670	3249.85	3179.15	0.0220	0.0205	0.0205	0.3917
23-AUG-2021	508807	494.45	494.45	0.0000	0.0363	0.0362	0.6916
23-AUG-2021	508860	0.46	0.44	0.0445	0.0234	0.0236	0.4509
23-AUG-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	508875	89.05	92.70	-0.0402	0.0366	0.0366	0.6992
23-AUG-2021	508905	40.50	40.50	0.0000	0.0288	0.0287	0.5483
23-AUG-2021	508918	40.00	40.50	-0.0124	0.0275	0.0275	0.5254
23-AUG-2021	508922	11.45	11.93	-0.0411	0.0395	0.0395	0.7546
23-AUG-2021	508929	8.55	8.55	0.0000	0.0281	0.0280	0.5349
23-AUG-2021	508941	513.50	524.05	-0.0203	0.0257	0.0256	0.4891
23-AUG-2021	508954	51.95	50.65	0.0253	0.0342	0.0341	0.6515
23-AUG-2021	508956	2.66	2.78	-0.0441	0.0314	0.0315	0.6018
23-AUG-2021	508961	31.75	31.75	0.0000	0.0059	0.0059	0.1127
23-AUG-2021	508963	3.00	3.00	0.0000	0.0262	0.0261	0.4986
23-AUG-2021	508969	2.13	2.03	0.0481	0.0344	0.0345	0.6591
23-AUG-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	508996	0.91	0.95	-0.0430	0.0294	0.0295	0.5636
23-AUG-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	509015	6.35	6.05	0.0484	0.0125	0.0130	0.2484
23-AUG-2021	509026	53.00	53.00	0.0000	0.0196	0.0195	0.3725
23-AUG-2021	509038	21.00	21.00	0.0000	0.0055	0.0055	0.1051
23-AUG-2021	509040	18.10	17.25	0.0481	0.0308	0.0309	0.5903
23-AUG-2021	509048	12.50	12.64	-0.0111	0.0420	0.0419	0.8005
23-AUG-2021	509051	1.33	1.39	-0.0441	0.0449	0.0449	0.8578
23-AUG-2021	509053	6.41	6.74	-0.0502	0.0400	0.0400	0.7642
23-AUG-2021	509073	17.40	18.15	-0.0422	0.0262	0.0263	0.5025
23-AUG-2021	509084	23.15	23.15	0.0000	0.0199	0.0198	0.3783
23-AUG-2021	509099	13.13	13.13	0.0000	0.0066	0.0066	0.1261
23-AUG-2021	509162	87.20	86.55	0.0075	0.0352	0.0351	0.6706
23-AUG-2021	509196	44.30	46.60	-0.0506	0.0326	0.0327	0.6247
23-AUG-2021	509423	33.50	31.95	0.0474	0.0312	0.0313	0.5980
23-AUG-2021	509438	1549.45	1588.55	-0.0249	0.0219	0.0220	0.4203
23-AUG-2021	509449	32.60	34.30	-0.0508	0.0319	0.0320	0.6114
23-AUG-2021	509470	12700.00	12782.50	-0.0065	0.0287	0.0287	0.5483
23-AUG-2021	509472	268.25	278.50	-0.0375	0.0356	0.0356	0.6801
23-AUG-2021	509486	127.80	136.15	-0.0633	0.0390	0.0392	0.7489
23-AUG-2021	509525	708.70	756.35	-0.0651	0.0294	0.0297	0.5674
23-AUG-2021	509546	14.45	15.20	-0.0506	0.0337	0.0338	0.6457
23-AUG-2021	509563	7.71	7.35	0.0478	0.0327	0.0328	0.6266
23-AUG-2021	509597	246.35	259.30	-0.0512	0.0311	0.0313	0.5980
23-AUG-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
23-AUG-2021	509709	62.85	62.70	0.0024	0.0400	0.0399	0.7623
23-AUG-2021	509760	17.85	17.85	0.0000	0.0189	0.0189	0.3611
23-AUG-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	509835	24.25	24.45	-0.0082	0.0307	0.0306	0.5846
23-AUG-2021	509845	609.00	609.00	0.0000	0.0116	0.0115	0.2197
23-AUG-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
23-AUG-2021	509887	215.25	215.25	0.0000	0.0260	0.0260	0.4967
23-AUG-2021	509895	290.80	294.60	-0.0130	0.0405	0.0404	0.7718
23-AUG-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
23-AUG-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	509945	367.35	386.65	-0.0512	0.0302	0.0303	0.5789
23-AUG-2021	509953	49.40	49.40	0.0000	0.0085	0.0085	0.1624
23-AUG-2021	510245	7.56	9.28	-0.2050	0.0412	0.0436	0.8330
23-AUG-2021	511000	1.29	1.29	0.0000	0.0162	0.0161	0.3076
23-AUG-2021	511012	0.86	0.90	-0.0455	0.0308	0.0309	0.5903
23-AUG-2021	511016	8.57	9.02	-0.0512	0.0238	0.0240	0.4585
23-AUG-2021	511018	20.35	20.35	0.0000	0.0299	0.0298	0.5693
23-AUG-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	511066	20.70	21.20	-0.0239	0.0325	0.0325	0.6209
23-AUG-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
23-AUG-2021	511076	31.30	30.70	0.0194	0.0338	0.0338	0.6457
23-AUG-2021	511092	3.89	3.89	0.0000	0.0071	0.0071	0.1356
23-AUG-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	511110	6.44	6.14	0.0477	0.0347	0.0348	0.6649
23-AUG-2021	511116	0.26	0.27	-0.0377	0.0281	0.0282	0.5388
23-AUG-2021	511122	39.65	39.65	0.0000	0.0141	0.0141	0.2694
23-AUG-2021	511131	11.40	12.00	-0.0513	0.0399	0.0400	0.7642
23-AUG-2021	511144	4.40	4.62	-0.0488	0.0361	0.0362	0.6916
23-AUG-2021	511147	20.20	19.80	0.0200	0.0402	0.0402	0.7680
23-AUG-2021	511149	13.99	13.99	0.0000	0.0015	0.0015	0.0287
23-AUG-2021	511153	172.40	164.90	0.0445	0.0297	0.0298	0.5693
23-AUG-2021	511169	3.75	3.75	0.0000	0.0650	0.0648	1.2380
23-AUG-2021	511176	25.50	25.35	0.0059	0.0235	0.0235	0.4490
23-AUG-2021	511185	5.75	5.75	0.0000	0.0023	0.0023	0.0439
23-AUG-2021	511187	1.99	1.99	0.0000	0.0251	0.0250	0.4776
23-AUG-2021	511200	62.00	62.00	0.0000	0.0023	0.0023	0.0439
23-AUG-2021	511260	15.85	15.85	0.0000	0.0118	0.0117	0.2235
23-AUG-2021	511355	7.38	7.70	-0.0424	0.0376	0.0376	0.7183
23-AUG-2021	511359	23.00	24.20	-0.0509	0.0299	0.0300	0.5731
23-AUG-2021	511367	3.42	3.42	0.0000	0.0089	0.0089	0.1700
23-AUG-2021	511377	9.30	9.30	0.0000	0.0279	0.0278	0.5311
23-AUG-2021	511391	14.30	15.05	-0.0511	0.0301	0.0302	0.5770
23-AUG-2021	511401	3.66	3.66	0.0000	0.0129	0.0129	0.2465
23-AUG-2021	511411	47.00	51.00	-0.0817	0.0325	0.0330	0.6305
23-AUG-2021	511441	9.06	8.63	0.0486	0.0266	0.0268	0.5120
23-AUG-2021	511447	3.76	3.76	0.0000	0.0183	0.0182	0.3477
23-AUG-2021	511451	5.13	5.13	0.0000	0.0268	0.0267	0.5101
23-AUG-2021	511463	23.75	23.80	-0.0021	0.0330	0.0329	0.6286
23-AUG-2021	511493	2.17	2.17	0.0000	0.0184	0.0184	0.3515
23-AUG-2021	511501	23.30	23.70	-0.0170	0.0414	0.0414	0.7909
23-AUG-2021	511507	8.89	8.94	-0.0056	0.0271	0.0270	0.5158
23-AUG-2021	511509	71.55	76.65	-0.0689	0.0477	0.0478	0.9132
23-AUG-2021	511523	9.00	9.38	-0.0414	0.0389	0.0389	0.7432
23-AUG-2021	511525	1.04	1.09	-0.0470	0.0287	0.0288	0.5502
23-AUG-2021	511533	47.10	46.80	0.0064	0.0419	0.0418	0.7986
23-AUG-2021	511535	10.98	10.46	0.0485	0.0187	0.0190	0.3630
23-AUG-2021	511539	8.78	8.78	0.0000	0.0116	0.0116	0.2216
23-AUG-2021	511543	8.72	8.34	0.0446	0.0326	0.0327	0.6247
23-AUG-2021	511549	53.65	54.00	-0.0065	0.0398	0.0397	0.7585
23-AUG-2021	511551	126.45	133.00	-0.0505	0.0385	0.0386	0.7375
23-AUG-2021	511557	34.90	34.65	0.0072	0.0354	0.0353	0.6744
23-AUG-2021	511571	38.70	40.70	-0.0504	0.0359	0.0360	0.6878
23-AUG-2021	511577	11.00	11.00	0.0000	0.0188	0.0188	0.3592
23-AUG-2021	511585	1.40	1.42	-0.0142	0.0089	0.0089	0.1700
23-AUG-2021	511589	38.50	38.55	-0.0013	0.0456	0.0455	0.8693
23-AUG-2021	511593	6.29	6.29	0.0000	0.0232	0.0231	0.4413
23-AUG-2021	511601	8.79	8.50	0.0335	0.0362	0.0362	0.6916
23-AUG-2021	511609	13.30	13.25	0.0038	0.0274	0.0274	0.5235
23-AUG-2021	511628	47.95	50.90	-0.0597	0.0381	0.0383	0.7317
23-AUG-2021	511640	4.90	4.90	0.0000	0.0037	0.0037	0.0707
23-AUG-2021	511654	8.95	8.90	0.0056	0.0329	0.0328	0.6266
23-AUG-2021	511658	61.90	61.85	0.0008	0.0308	0.0307	0.5865
23-AUG-2021	511672	48.50	51.05	-0.0512	0.0394	0.0394	0.7527
23-AUG-2021	511688	8.36	8.36	0.0000	0.0170	0.0169	0.3229
23-AUG-2021	511692	37.00	37.00	0.0000	0.0225	0.0225	0.4299
23-AUG-2021	511696	50.50	52.75	-0.0436	0.0202	0.0204	0.3897
23-AUG-2021	511700	1.40	1.40	0.0000	0.0127	0.0126	0.2407
23-AUG-2021	511702	7.45	7.80	-0.0459	0.0205	0.0208	0.3974
23-AUG-2021	511710	1.10	1.08	0.0183	0.0383	0.0382	0.7298
23-AUG-2021	511712	12.15	11.64	0.0429	0.0248	0.0249	0.4757
23-AUG-2021	511714	35.50	35.50	0.0000	0.0260	0.0259	0.4948
23-AUG-2021	511716	3.96	4.00	-0.0101	0.0360	0.0359	0.6859
23-AUG-2021	511724	40.35	43.30	-0.0706	0.0400	0.0402	0.7680
23-AUG-2021	511728	13.95	13.95	0.0000	0.0306	0.0305	0.5827
23-AUG-2021	511730	10.00	9.93	0.0070	0.0259	0.0258	0.4929
23-AUG-2021	511736	1.82	1.74	0.0450	0.0322	0.0323	0.6171
23-AUG-2021	511738	19.80	19.80	0.0000	0.0205	0.0204	0.3897
23-AUG-2021	511740	22.50	22.50	0.0000	0.0159	0.0159	0.3038
23-AUG-2021	511754	81.30	77.45	0.0485	0.0371	0.0372	0.7107
23-AUG-2021	511756	3.50	3.50	0.0000	0.0205	0.0204	0.3897
23-AUG-2021	511758	21.40	22.45	-0.0479	0.0286	0.0287	0.5483
23-AUG-2021	511760	3.80	4.00	-0.0513	0.0099	0.0105	0.2006
23-AUG-2021	511764	14.85	13.35	0.1065	0.0396	0.0402	0.7680
23-AUG-2021	511768	98.65	103.80	-0.0509	0.0395	0.0396	0.7566
23-AUG-2021	512008	73.55	73.55	0.0000	0.0103	0.0102	0.1949
23-AUG-2021	512014	1.80	1.80	0.0000	0.0039	0.0039	0.0745
23-AUG-2021	512018	2.12	2.24	-0.0551	0.0470	0.0471	0.8998
23-AUG-2021	512020	2080.45	2189.90	-0.0513	0.0353	0.0354	0.6763
23-AUG-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512024	24.00	24.00	0.0000	0.0022	0.0022	0.0420
23-AUG-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
23-AUG-2021	512036	39.95	39.95	0.0000	0.0138	0.0137	0.2617
23-AUG-2021	512047	1.89	1.98	-0.0465	0.0338	0.0339	0.6477
23-AUG-2021	512048	0.81	0.78	0.0377	0.0295	0.0295	0.5636
23-AUG-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512064	82.50	79.00	0.0434	0.0330	0.0330	0.6305
23-AUG-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512068	17.25	17.85	-0.0342	0.0370	0.0370	0.7069
23-AUG-2021	512093	2.74	2.62	0.0448	0.0393	0.0394	0.7527
23-AUG-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
23-AUG-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512103	66.10	69.55	-0.0509	0.0224	0.0226	0.4318
23-AUG-2021	512109	8.90	9.06	-0.0178	0.0060	0.0061	0.1165
23-AUG-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512165	89.45	87.35	0.0238	0.0355	0.0354	0.6763
23-AUG-2021	512169	5.84	5.84	0.0000	0.0214	0.0213	0.4069
23-AUG-2021	512175	8.38	8.99	-0.0703	0.0440	0.0441	0.8425
23-AUG-2021	512197	3.60	3.58	0.0056	0.0224	0.0224	0.4280
23-AUG-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512215	30.90	29.45	0.0481	0.0161	0.0164	0.3133
23-AUG-2021	512217	4.87	5.12	-0.0501	0.0357	0.0358	0.6840
23-AUG-2021	512229	133.45	136.15	-0.0200	0.0173	0.0173	0.3305
23-AUG-2021	512233	18.05	18.05	0.0000	0.0046	0.0046	0.0879
23-AUG-2021	512247	4.68	4.93	-0.0520	0.0332	0.0333	0.6362
23-AUG-2021	512257	4.14	4.25	-0.0262	0.0420	0.0419	0.8005
23-AUG-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512267	5.81	5.92	-0.0188	0.0388	0.0387	0.7394
23-AUG-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
23-AUG-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512279	10.52	10.02	0.0487	0.0235	0.0237	0.4528
23-AUG-2021	512297	42.55	42.55	0.0000	0.0200	0.0199	0.3802
23-AUG-2021	512301	4.28	4.28	0.0000	0.0265	0.0265	0.5063
23-AUG-2021	512329	161.75	154.05	0.0488	0.0205	0.0208	0.3974
23-AUG-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512344	2.73	2.87	-0.0500	0.0335	0.0336	0.6419
23-AUG-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512359	4.50	4.52	-0.0044	0.0251	0.0250	0.4776
23-AUG-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
23-AUG-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512379	2.08	2.18	-0.0470	0.0287	0.0288	0.5502
23-AUG-2021	512381	115.20	115.90	-0.0061	0.0394	0.0393	0.7508
23-AUG-2021	512393	61.60	64.65	-0.0483	0.0358	0.0358	0.6840
23-AUG-2021	512399	61.05	62.00	-0.0154	0.0355	0.0354	0.6763
23-AUG-2021	512405	4.47	4.47	0.0000	0.0095	0.0095	0.1815
23-AUG-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512425	616.95	590.10	0.0445	0.0317	0.0318	0.6075
23-AUG-2021	512437	401.90	418.50	-0.0405	0.0346	0.0347	0.6629
23-AUG-2021	512441	28.00	28.00	0.0000	0.0131	0.0131	0.2503
23-AUG-2021	512443	10.10	10.10	0.0000	0.0051	0.0051	0.0974
23-AUG-2021	512453	1281.30	1348.70	-0.0513	0.0436	0.0436	0.8330
23-AUG-2021	512455	60.50	62.20	-0.0277	0.0387	0.0387	0.7394
23-AUG-2021	512463	8.46	8.90	-0.0507	0.0287	0.0289	0.5521
23-AUG-2021	512477	83.40	87.75	-0.0508	0.0322	0.0323	0.6171
23-AUG-2021	512479	83.00	83.00	0.0000	0.0149	0.0148	0.2828
23-AUG-2021	512481	2.82	2.96	-0.0485	0.0279	0.0280	0.5349
23-AUG-2021	512485	11.84	11.84	0.0000	0.0111	0.0111	0.2121
23-AUG-2021	512489	26.90	26.90	0.0000	0.0203	0.0203	0.3878
23-AUG-2021	512493	23.60	22.50	0.0477	0.0368	0.0368	0.7031
23-AUG-2021	512499	0.49	0.49	0.0000	0.0079	0.0078	0.1490
23-AUG-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	512527	602.45	622.50	-0.0327	0.0310	0.0310	0.5923
23-AUG-2021	512565	5.93	5.93	0.0000	0.0209	0.0209	0.3993
23-AUG-2021	512589	9.90	9.90	0.0000	0.0330	0.0330	0.6305
23-AUG-2021	512591	1.89	1.89	0.0000	0.0083	0.0082	0.1567
23-AUG-2021	512595	12.00	12.00	0.0000	0.0131	0.0131	0.2503
23-AUG-2021	512600	10.92	10.92	0.0000	0.0078	0.0077	0.1471
23-AUG-2021	512604	6.01	6.32	-0.0503	0.0598	0.0598	1.1425
23-AUG-2021	512618	3.93	3.93	0.0000	0.0295	0.0295	0.5636
23-AUG-2021	512624	1.77	1.80	-0.0168	0.0313	0.0312	0.5961
23-AUG-2021	512634	43.55	45.00	-0.0328	0.0339	0.0339	0.6477
23-AUG-2021	513005	20.65	19.75	0.0446	0.0352	0.0352	0.6725
23-AUG-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	513043	24.90	24.90	0.0000	0.0383	0.0382	0.7298
23-AUG-2021	513059	8.94	9.39	-0.0491	0.0383	0.0384	0.7336
23-AUG-2021	513063	12.00	11.53	0.0400	0.0309	0.0310	0.5923
23-AUG-2021	513117	3.10	3.10	0.0000	0.0329	0.0328	0.6266
23-AUG-2021	513119	11.99	11.99	0.0000	0.0240	0.0239	0.4566
23-AUG-2021	513142	7.39	7.77	-0.0501	0.0305	0.0306	0.5846
23-AUG-2021	513149	133.10	149.90	-0.1189	0.0398	0.0406	0.7757
23-AUG-2021	513173	46.05	43.90	0.0478	0.0292	0.0293	0.5598
23-AUG-2021	513252	464.00	465.90	-0.0041	0.0339	0.0339	0.6477
23-AUG-2021	513295	2.00	2.09	-0.0440	0.0296	0.0297	0.5674
23-AUG-2021	513303	4.28	4.28	0.0000	0.0341	0.0340	0.6496
23-AUG-2021	513305	2.12	2.23	-0.0506	0.0389	0.0390	0.7451
23-AUG-2021	513307	33.10	34.80	-0.0501	0.0282	0.0283	0.5407
23-AUG-2021	513309	12.60	12.00	0.0488	0.0498	0.0497	0.9495
23-AUG-2021	513337	13.45	13.45	0.0000	0.0232	0.0232	0.4432
23-AUG-2021	513353	126.95	131.35	-0.0341	0.0318	0.0318	0.6075
23-AUG-2021	513361	1.45	1.52	-0.0471	0.0363	0.0364	0.6954
23-AUG-2021	513369	54.05	56.00	-0.0354	0.0383	0.0383	0.7317
23-AUG-2021	513397	8.36	8.36	0.0000	0.0262	0.0261	0.4986
23-AUG-2021	513401	15.45	16.25	-0.0505	0.0307	0.0308	0.5884
23-AUG-2021	513403	5.19	5.04	0.0293	0.0263	0.0263	0.5025
23-AUG-2021	513418	2.57	2.45	0.0478	0.0200	0.0203	0.3878
23-AUG-2021	513422	10.25	10.10	0.0147	0.0079	0.0079	0.1509
23-AUG-2021	513430	6.70	7.03	-0.0481	0.0267	0.0268	0.5120
23-AUG-2021	513452	9.29	8.85	0.0485	0.0268	0.0269	0.5139
23-AUG-2021	513456	18.95	19.90	-0.0489	0.0312	0.0313	0.5980
23-AUG-2021	513460	6.78	7.13	-0.0503	0.0277	0.0278	0.5311
23-AUG-2021	513472	49.05	51.60	-0.0507	0.0402	0.0402	0.7680
23-AUG-2021	513488	25.00	24.45	0.0222	0.0417	0.0416	0.7948
23-AUG-2021	513496	12.80	12.80	0.0000	0.0033	0.0033	0.0630
23-AUG-2021	513498	20.45	20.45	0.0000	0.0270	0.0269	0.5139
23-AUG-2021	513502	2.46	2.58	-0.0476	0.0296	0.0297	0.5674
23-AUG-2021	513507	41.15	43.30	-0.0509	0.0261	0.0263	0.5025
23-AUG-2021	513511	92.00	96.00	-0.0426	0.0355	0.0356	0.6801
23-AUG-2021	513513	7.98	7.26	0.0946	0.0336	0.0341	0.6515
23-AUG-2021	513515	2.79	2.83	-0.0142	0.0361	0.0360	0.6878
23-AUG-2021	513517	218.65	223.10	-0.0201	0.0342	0.0341	0.6515
23-AUG-2021	513528	2.39	2.38	0.0042	0.0317	0.0316	0.6037
23-AUG-2021	513532	75.15	77.20	-0.0269	0.0406	0.0405	0.7738
23-AUG-2021	513536	11.80	12.17	-0.0309	0.0303	0.0303	0.5789
23-AUG-2021	513540	12.71	12.71	0.0000	0.0241	0.0241	0.4604
23-AUG-2021	513548	70.20	73.40	-0.0446	0.0290	0.0291	0.5560
23-AUG-2021	513558	7.97	8.84	-0.1036	0.0377	0.0383	0.7317
23-AUG-2021	513566	13.75	13.80	-0.0036	0.0319	0.0318	0.6075
23-AUG-2021	513579	3.02	3.17	-0.0485	0.0239	0.0241	0.4604
23-AUG-2021	513642	19.80	18.90	0.0465	0.0279	0.0281	0.5368
23-AUG-2021	513687	3.29	3.46	-0.0504	0.0282	0.0284	0.5426
23-AUG-2021	513693	56.65	59.60	-0.0508	0.0438	0.0439	0.8387
23-AUG-2021	513699	28.50	27.90	0.0213	0.0308	0.0308	0.5884
23-AUG-2021	513709	109.90	110.05	-0.0014	0.0406	0.0405	0.7738
23-AUG-2021	513713	6.89	7.10	-0.0300	0.0452	0.0451	0.8616
23-AUG-2021	513721	10.70	10.70	0.0000	0.0057	0.0057	0.1089
23-AUG-2021	513723	38.50	38.50	0.0000	0.0301	0.0301	0.5751
23-AUG-2021	514010	4.20	4.00	0.0488	0.0330	0.0331	0.6324
23-AUG-2021	514028	4.18	4.18	0.0000	0.0218	0.0217	0.4146
23-AUG-2021	514030	244.65	257.50	-0.0512	0.0418	0.0419	0.8005
23-AUG-2021	514036	660.00	696.15	-0.0533	0.0382	0.0383	0.7317
23-AUG-2021	514060	13.71	13.71	0.0000	0.0022	0.0022	0.0420
23-AUG-2021	514087	135.00	142.05	-0.0509	0.0399	0.0400	0.7642
23-AUG-2021	514113	28.88	27.51	0.0486	0.0294	0.0296	0.5655
23-AUG-2021	514128	15.95	15.95	0.0000	0.0294	0.0293	0.5598
23-AUG-2021	514138	245.45	258.35	-0.0512	0.0339	0.0340	0.6496
23-AUG-2021	514140	11.40	12.65	-0.1040	0.0298	0.0306	0.5846
23-AUG-2021	514144	0.72	0.75	-0.0408	0.0517	0.0516	0.9858
23-AUG-2021	514165	13.70	14.80	-0.0772	0.0387	0.0390	0.7451
23-AUG-2021	514171	6.70	6.46	0.0365	0.0305	0.0305	0.5827
23-AUG-2021	514183	172.65	176.30	-0.0209	0.0308	0.0307	0.5865
23-AUG-2021	514197	37.25	39.20	-0.0510	0.0280	0.0282	0.5388
23-AUG-2021	514215	291.45	283.60	0.0273	0.0406	0.0406	0.7757
23-AUG-2021	514221	0.19	0.19	0.0000	0.0135	0.0135	0.2579
23-AUG-2021	514223	9.62	9.17	0.0479	0.0447	0.0448	0.8559
23-AUG-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	514238	33.10	31.55	0.0480	0.0114	0.0119	0.2273
23-AUG-2021	514240	2.95	2.83	0.0415	0.0309	0.0310	0.5923
23-AUG-2021	514248	37.00	37.00	0.0000	0.0245	0.0245	0.4681
23-AUG-2021	514260	1.80	1.80	0.0000	0.0077	0.0077	0.1471
23-AUG-2021	514264	8.60	8.60	0.0000	0.0416	0.0415	0.7929
23-AUG-2021	514266	57.50	60.50	-0.0509	0.0411	0.0411	0.7852
23-AUG-2021	514272	18.75	19.70	-0.0494	0.0264	0.0266	0.5082
23-AUG-2021	514280	50.40	48.00	0.0488	0.0295	0.0297	0.5674
23-AUG-2021	514302	82.60	82.70	-0.0012	0.0371	0.0370	0.7069
23-AUG-2021	514312	9.70	9.30	0.0421	0.0256	0.0257	0.4910
23-AUG-2021	514316	671.60	639.65	0.0487	0.0279	0.0281	0.5368
23-AUG-2021	514318	15.20	15.20	0.0000	0.0210	0.0210	0.4012
23-AUG-2021	514322	37.70	39.60	-0.0492	0.0437	0.0438	0.8368
23-AUG-2021	514324	21.50	21.50	0.0000	0.0181	0.0180	0.3439
23-AUG-2021	514330	17.15	17.15	0.0000	0.0251	0.0251	0.4795
23-AUG-2021	514332	17.60	18.25	-0.0363	0.0219	0.0220	0.4203
23-AUG-2021	514336	7.46	7.46	0.0000	0.0053	0.0053	0.1013
23-AUG-2021	514358	11.10	11.10	0.0000	0.0273	0.0272	0.5197
23-AUG-2021	514360	25.85	24.95	0.0354	0.0376	0.0376	0.7183
23-AUG-2021	514378	3.60	3.60	0.0000	0.0170	0.0169	0.3229
23-AUG-2021	514386	1.90	1.90	0.0000	0.0325	0.0324	0.6190
23-AUG-2021	514394	27.30	26.00	0.0488	0.0286	0.0287	0.5483
23-AUG-2021	514400	13.60	14.30	-0.0502	0.0279	0.0280	0.5349
23-AUG-2021	514402	12.25	12.25	0.0000	0.0155	0.0155	0.2961
23-AUG-2021	514412	17.95	18.40	-0.0248	0.0321	0.0321	0.6133
23-AUG-2021	514418	667.65	688.80	-0.0312	0.0336	0.0336	0.6419
23-AUG-2021	514428	274.40	288.80	-0.0511	0.0416	0.0416	0.7948
23-AUG-2021	514440	13.54	13.54	0.0000	0.0103	0.0102	0.1949
23-AUG-2021	514442	19.00	19.55	-0.0285	0.0392	0.0392	0.7489
23-AUG-2021	514448	769.50	787.90	-0.0236	0.0417	0.0416	0.7948
23-AUG-2021	514450	64.50	65.05	-0.0085	0.0385	0.0384	0.7336
23-AUG-2021	514454	8.92	8.50	0.0482	0.0294	0.0295	0.5636
23-AUG-2021	514460	6.31	6.31	0.0000	0.0264	0.0264	0.5044
23-AUG-2021	514470	48.95	51.50	-0.0508	0.0368	0.0369	0.7050
23-AUG-2021	514482	3.08	3.08	0.0000	0.0095	0.0095	0.1815
23-AUG-2021	514484	6.93	6.93	0.0000	0.0125	0.0125	0.2388
23-AUG-2021	515008	54.50	56.40	-0.0343	0.0257	0.0257	0.4910
23-AUG-2021	515043	58.45	60.60	-0.0361	0.0282	0.0283	0.5407
23-AUG-2021	515059	18.80	19.30	-0.0262	0.0329	0.0329	0.6286
23-AUG-2021	515081	2.09	2.09	0.0000	0.0074	0.0074	0.1414
23-AUG-2021	515085	2.69	2.80	-0.0401	0.0471	0.0470	0.8979
23-AUG-2021	515127	3.69	3.88	-0.0502	0.0332	0.0333	0.6362
23-AUG-2021	515147	34.75	36.50	-0.0491	0.0328	0.0329	0.6286
23-AUG-2021	516003	79.60	83.45	-0.0472	0.0444	0.0444	0.8483
23-AUG-2021	516020	4.99	4.99	0.0000	0.0323	0.0322	0.6152
23-AUG-2021	516030	85.35	86.85	-0.0174	0.0348	0.0348	0.6649
23-AUG-2021	516032	3.70	3.70	0.0000	0.0163	0.0163	0.3114
23-AUG-2021	516062	6.35	6.35	0.0000	0.0430	0.0429	0.8196
23-AUG-2021	516078	13.60	14.30	-0.0502	0.0350	0.0351	0.6706
23-AUG-2021	516086	2.43	2.55	-0.0482	0.0332	0.0333	0.6362
23-AUG-2021	516096	103.75	108.60	-0.0457	0.0350	0.0351	0.6706
23-AUG-2021	516098	4.13	4.33	-0.0473	0.0230	0.0232	0.4432
23-AUG-2021	516106	5.75	5.75	0.0000	0.0362	0.0361	0.6897
23-AUG-2021	516108	139.50	148.90	-0.0652	0.0366	0.0368	0.7031
23-AUG-2021	516110	20.70	21.45	-0.0356	0.0328	0.0328	0.6266
23-AUG-2021	517035	53.85	53.15	0.0131	0.0424	0.0423	0.8081
23-AUG-2021	517044	5.20	5.20	0.0000	0.0237	0.0236	0.4509
23-AUG-2021	517063	34.25	35.05	-0.0231	0.0351	0.0350	0.6687
23-AUG-2021	517077	19.85	19.85	0.0000	0.0174	0.0174	0.3324
23-AUG-2021	517096	19.65	20.65	-0.0496	0.0473	0.0473	0.9037
23-AUG-2021	517119	7.98	8.25	-0.0333	0.0368	0.0368	0.7031
23-AUG-2021	517166	17.40	18.30	-0.0504	0.0381	0.0382	0.7298
23-AUG-2021	517170	22.35	22.35	0.0000	0.0214	0.0214	0.4088
23-AUG-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	517201	39.25	41.30	-0.0509	0.0310	0.0312	0.5961
23-AUG-2021	517236	30.15	29.95	0.0067	0.0414	0.0413	0.7890
23-AUG-2021	517238	75.40	75.40	0.0000	0.0314	0.0313	0.5980
23-AUG-2021	517246	14.95	15.70	-0.0489	0.0332	0.0333	0.6362
23-AUG-2021	517258	24.00	24.50	-0.0206	0.0344	0.0344	0.6572
23-AUG-2021	517264	20.00	21.00	-0.0488	0.0345	0.0346	0.6610
23-AUG-2021	517288	11.30	11.30	0.0000	0.0360	0.0359	0.6859
23-AUG-2021	517320	3.24	3.24	0.0000	0.0139	0.0138	0.2636
23-AUG-2021	517356	1.24	1.30	-0.0473	0.0296	0.0297	0.5674
23-AUG-2021	517370	24.50	24.50	0.0000	0.0336	0.0335	0.6400
23-AUG-2021	517372	113.65	120.60	-0.0594	0.0339	0.0341	0.6515
23-AUG-2021	517393	0.67	0.64	0.0458	0.0295	0.0296	0.5655
23-AUG-2021	517397	59.85	62.95	-0.0505	0.0270	0.0272	0.5197
23-AUG-2021	517399	5.60	5.60	0.0000	0.0351	0.0351	0.6706
23-AUG-2021	517415	3.71	4.02	-0.0803	0.0363	0.0367	0.7012
23-AUG-2021	517417	182.40	184.80	-0.0131	0.0310	0.0309	0.5903
23-AUG-2021	517429	61.00	55.85	0.0882	0.0384	0.0388	0.7413
23-AUG-2021	517431	5.70	5.70	0.0000	0.2535	0.2529	4.8316
23-AUG-2021	517437	231.20	243.35	-0.0512	0.0347	0.0348	0.6649
23-AUG-2021	517449	170.80	172.40	-0.0093	0.0272	0.0271	0.5177
23-AUG-2021	517463	0.88	0.88	0.0000	0.0169	0.0169	0.3229
23-AUG-2021	517467	9.90	9.60	0.0308	0.0306	0.0306	0.5846
23-AUG-2021	517477	168.00	175.30	-0.0425	0.0320	0.0320	0.6114
23-AUG-2021	517494	11.05	11.05	0.0000	0.0397	0.0396	0.7566
23-AUG-2021	517500	242.10	244.20	-0.0086	0.0308	0.0308	0.5884
23-AUG-2021	517514	19.15	19.70	-0.0283	0.0396	0.0395	0.7546
23-AUG-2021	517546	9.65	9.37	0.0294	0.0302	0.0302	0.5770
23-AUG-2021	517548	2.31	2.40	-0.0382	0.0375	0.0375	0.7164
23-AUG-2021	517554	9.59	9.79	-0.0206	0.0411	0.0410	0.7833
23-AUG-2021	518011	156.30	164.50	-0.0511	0.0325	0.0326	0.6228
23-AUG-2021	518075	66.95	70.45	-0.0510	0.0343	0.0344	0.6572
23-AUG-2021	519003	116.35	122.45	-0.0511	0.0410	0.0410	0.7833
23-AUG-2021	519014	1.27	1.27	0.0000	0.0077	0.0076	0.1452
23-AUG-2021	519031	28.50	28.50	0.0000	0.0251	0.0251	0.4795
23-AUG-2021	519064	7.73	7.73	0.0000	0.0208	0.0207	0.3955
23-AUG-2021	519097	30.05	30.15	-0.0033	0.0341	0.0340	0.6496
23-AUG-2021	519152	1731.50	1749.70	-0.0105	0.0273	0.0272	0.5197
23-AUG-2021	519174	10.00	10.52	-0.0507	0.0306	0.0307	0.5865
23-AUG-2021	519191	28.30	28.40	-0.0035	0.0379	0.0378	0.7222
23-AUG-2021	519214	6.20	6.20	0.0000	0.0281	0.0281	0.5368
23-AUG-2021	519216	116.10	116.45	-0.0030	0.0386	0.0385	0.7355
23-AUG-2021	519230	2.41	2.52	-0.0446	0.0279	0.0281	0.5368
23-AUG-2021	519234	20.80	19.85	0.0467	0.0292	0.0293	0.5598
23-AUG-2021	519238	9.20	9.00	0.0220	0.0205	0.0205	0.3917
23-AUG-2021	519242	43.70	41.70	0.0468	0.0246	0.0247	0.4719
23-AUG-2021	519262	37.30	39.25	-0.0510	0.0332	0.0333	0.6362
23-AUG-2021	519279	5.30	5.30	0.0000	0.0220	0.0220	0.4203
23-AUG-2021	519285	6.48	6.34	0.0218	0.0360	0.0359	0.6859
23-AUG-2021	519287	7.92	8.04	-0.0150	0.0397	0.0397	0.7585
23-AUG-2021	519295	261.95	284.40	-0.0822	0.0407	0.0410	0.7833
23-AUG-2021	519299	6.75	7.10	-0.0506	0.0326	0.0327	0.6247
23-AUG-2021	519319	3.80	4.00	-0.0513	0.0320	0.0321	0.6133
23-AUG-2021	519331	14.49	15.25	-0.0511	0.0168	0.0171	0.3267
23-AUG-2021	519353	3.10	3.26	-0.0503	0.0251	0.0253	0.4834
23-AUG-2021	519359	52.55	55.30	-0.0510	0.0432	0.0432	0.8253
23-AUG-2021	519367	130.05	135.00	-0.0374	0.0568	0.0567	1.0833
23-AUG-2021	519397	26.75	28.15	-0.0510	0.1224	0.1221	2.3327
23-AUG-2021	519413	18.05	18.05	0.0000	0.0300	0.0299	0.5712
23-AUG-2021	519415	14.80	14.80	0.0000	0.0092	0.0091	0.1739
23-AUG-2021	519421	1983.85	1988.80	-0.0025	0.0217	0.0216	0.4127
23-AUG-2021	519439	8.50	8.50	0.0000	0.0089	0.0089	0.1700
23-AUG-2021	519455	26.95	25.15	0.0691	0.0334	0.0337	0.6438
23-AUG-2021	519457	31.10	28.95	0.0716	0.0445	0.0447	0.8540
23-AUG-2021	519463	16.50	16.50	0.0000	0.0180	0.0180	0.3439
23-AUG-2021	519471	10.81	10.81	0.0000	0.0093	0.0093	0.1777
23-AUG-2021	519475	136.40	151.55	-0.1053	0.0401	0.0407	0.7776
23-AUG-2021	519477	41.55	43.70	-0.0505	0.0308	0.0310	0.5923
23-AUG-2021	519483	26.65	28.05	-0.0512	0.0374	0.0374	0.7145
23-AUG-2021	519500	7.20	7.57	-0.0501	0.0281	0.0283	0.5407
23-AUG-2021	519506	3.50	3.50	0.0000	0.0142	0.0141	0.2694
23-AUG-2021	519532	17.75	18.60	-0.0468	0.0368	0.0369	0.7050
23-AUG-2021	519566	108.25	113.90	-0.0509	0.0373	0.0374	0.7145
23-AUG-2021	519604	7.03	7.39	-0.0499	0.0233	0.0235	0.4490
23-AUG-2021	519606	3.20	3.20	0.0000	0.0094	0.0094	0.1796
23-AUG-2021	519612	19.30	20.00	-0.0356	0.0383	0.0383	0.7317
23-AUG-2021	520073	433.85	450.05	-0.0367	0.0410	0.0409	0.7814
23-AUG-2021	520075	158.15	159.10	-0.0060	0.0317	0.0316	0.6037
23-AUG-2021	520081	62.70	62.70	0.0000	0.0058	0.0058	0.1108
23-AUG-2021	520121	9.01	8.59	0.0477	0.0312	0.0313	0.5980
23-AUG-2021	520123	77.00	81.25	-0.0537	0.0382	0.0383	0.7317
23-AUG-2021	520127	8.00	8.31	-0.0380	0.0372	0.0372	0.7107
23-AUG-2021	520131	14.05	14.05	0.0000	0.0211	0.0210	0.4012
23-AUG-2021	520141	7.85	7.87	-0.0025	0.0346	0.0345	0.6591
23-AUG-2021	520155	9.28	9.16	0.0130	0.0445	0.0444	0.8483
23-AUG-2021	521005	4.45	4.45	0.0000	0.0164	0.0164	0.3133
23-AUG-2021	521036	2.20	2.20	0.0000	0.0185	0.0184	0.3515
23-AUG-2021	521048	38.90	38.90	0.0000	0.0276	0.0275	0.5254
23-AUG-2021	521054	4.32	4.12	0.0474	0.0272	0.0274	0.5235
23-AUG-2021	521062	1.43	1.50	-0.0478	0.0282	0.0283	0.5407
23-AUG-2021	521068	22.25	21.20	0.0483	0.0197	0.0199	0.3802
23-AUG-2021	521080	2.85	3.00	-0.0513	0.0358	0.0359	0.6859
23-AUG-2021	521097	163.90	167.15	-0.0196	0.0402	0.0401	0.7661
23-AUG-2021	521105	25.40	26.70	-0.0499	0.0349	0.0350	0.6687
23-AUG-2021	521113	18.75	18.65	0.0053	0.0416	0.0415	0.7929
23-AUG-2021	521131	8.51	8.95	-0.0504	0.0318	0.0319	0.6094
23-AUG-2021	521133	1.89	1.89	0.0000	0.0083	0.0082	0.1567
23-AUG-2021	521137	2.44	2.44	0.0000	0.0046	0.0046	0.0879
23-AUG-2021	521141	11.10	11.45	-0.0310	0.0362	0.0361	0.6897
23-AUG-2021	521149	7.51	7.90	-0.0506	0.0280	0.0282	0.5388
23-AUG-2021	521151	27.55	27.55	0.0000	0.0341	0.0340	0.6496
23-AUG-2021	521161	17.64	16.80	0.0488	0.0223	0.0225	0.4299
23-AUG-2021	521178	12.40	13.05	-0.0511	0.0292	0.0294	0.5617
23-AUG-2021	521182	2.80	2.94	-0.0488	0.0273	0.0274	0.5235
23-AUG-2021	521188	6.27	6.60	-0.0513	0.0286	0.0288	0.5502
23-AUG-2021	521206	1.07	1.07	0.0000	0.0355	0.0354	0.6763
23-AUG-2021	521210	4.50	4.50	0.0000	0.0210	0.0210	0.4012
23-AUG-2021	521216	87.95	92.55	-0.0510	0.0474	0.0475	0.9075
23-AUG-2021	521222	20.90	20.90	0.0000	0.0266	0.0266	0.5082
23-AUG-2021	521226	12.83	12.30	0.0422	0.0308	0.0308	0.5884
23-AUG-2021	521228	1.84	1.81	0.0164	0.0289	0.0288	0.5502
23-AUG-2021	521232	17.30	17.30	0.0000	0.0254	0.0253	0.4834
23-AUG-2021	521234	40.00	42.10	-0.0512	0.0344	0.0345	0.6591
23-AUG-2021	521238	14.00	14.00	0.0000	0.0081	0.0080	0.1528
23-AUG-2021	521240	196.35	203.00	-0.0333	0.0356	0.0356	0.6801
23-AUG-2021	521242	18.00	18.00	0.0000	0.0219	0.0218	0.4165
23-AUG-2021	521244	12.50	12.50	0.0000	0.0246	0.0246	0.4700
23-AUG-2021	522001	15.15	15.25	-0.0066	0.0377	0.0376	0.7183
23-AUG-2021	522004	30.40	29.70	0.0233	0.0357	0.0356	0.6801
23-AUG-2021	522005	50.05	54.05	-0.0769	0.0438	0.0440	0.8406
23-AUG-2021	522017	124.85	132.75	-0.0614	0.0344	0.0345	0.6591
23-AUG-2021	522027	10.20	10.20	0.0000	0.0237	0.0236	0.4509
23-AUG-2021	522036	5.23	5.23	0.0000	0.0196	0.0196	0.3745
23-AUG-2021	522091	58.95	57.90	0.0180	0.0358	0.0358	0.6840
23-AUG-2021	522101	29.55	30.10	-0.0184	0.0414	0.0414	0.7909
23-AUG-2021	522105	10.29	10.65	-0.0344	0.0360	0.0360	0.6878
23-AUG-2021	522108	504.95	526.60	-0.0420	0.0260	0.0261	0.4986
23-AUG-2021	522122	1187.05	1167.60	0.0165	0.0222	0.0222	0.4241
23-AUG-2021	522134	51.60	53.45	-0.0352	0.0372	0.0372	0.7107
23-AUG-2021	522152	30.95	32.70	-0.0550	0.0464	0.0465	0.8884
23-AUG-2021	522165	27.30	27.95	-0.0235	0.0355	0.0355	0.6782
23-AUG-2021	522183	143.25	154.50	-0.0756	0.0427	0.0429	0.8196
23-AUG-2021	522195	270.25	277.20	-0.0254	0.0292	0.0291	0.5560
23-AUG-2021	522207	75.00	78.25	-0.0424	0.0386	0.0387	0.7394
23-AUG-2021	522209	4.56	4.79	-0.0492	0.0368	0.0369	0.7050
23-AUG-2021	522229	42.00	43.80	-0.0420	0.0394	0.0394	0.7527
23-AUG-2021	522231	34.10	37.45	-0.0937	0.0438	0.0442	0.8444
23-AUG-2021	522237	7.31	6.97	0.0476	0.0145	0.0149	0.2847
23-AUG-2021	522245	13.65	13.65	0.0000	0.0175	0.0174	0.3324
23-AUG-2021	522251	74.45	75.80	-0.0180	0.0432	0.0431	0.8234
23-AUG-2021	522257	24.20	24.35	-0.0062	0.0442	0.0441	0.8425
23-AUG-2021	522267	38.50	41.20	-0.0678	0.0361	0.0363	0.6935
23-AUG-2021	522273	17.30	17.75	-0.0257	0.0292	0.0292	0.5579
23-AUG-2021	522281	129.45	129.90	-0.0035	0.0328	0.0327	0.6247
23-AUG-2021	522289	32.55	31.00	0.0488	0.0274	0.0275	0.5254
23-AUG-2021	522292	46.40	47.40	-0.0213	0.0258	0.0258	0.4929
23-AUG-2021	522294	116.20	121.10	-0.0413	0.0369	0.0369	0.7050
23-AUG-2021	522650	284.80	310.20	-0.0854	0.0298	0.0303	0.5789
23-AUG-2021	523007	60.00	62.35	-0.0384	0.0433	0.0433	0.8272
23-AUG-2021	523019	34.75	36.55	-0.0505	0.0452	0.0452	0.8635
23-AUG-2021	523021	28.25	29.45	-0.0416	0.0420	0.0420	0.8024
23-AUG-2021	523023	66.85	69.00	-0.0317	0.0313	0.0313	0.5980
23-AUG-2021	523054	1387.65	1460.65	-0.0513	0.0275	0.0277	0.5292
23-AUG-2021	523062	7.05	6.91	0.0201	0.0141	0.0141	0.2694
23-AUG-2021	523100	63.15	60.15	0.0487	0.0380	0.0381	0.7279
23-AUG-2021	523105	69.00	69.00	0.0000	0.0185	0.0185	0.3534
23-AUG-2021	523113	13.75	13.10	0.0484	0.0211	0.0214	0.4088
23-AUG-2021	523116	419.80	440.30	-0.0477	0.0402	0.0403	0.7699
23-AUG-2021	523120	109.80	109.95	-0.0014	0.0385	0.0384	0.7336
23-AUG-2021	523144	46.60	48.50	-0.0400	0.0361	0.0361	0.6897
23-AUG-2021	523151	7.35	7.21	0.0192	0.0281	0.0281	0.5368
23-AUG-2021	523160	892.65	921.05	-0.0313	0.0256	0.0257	0.4910
23-AUG-2021	523164	1.91	1.83	0.0428	0.0187	0.0189	0.3611
23-AUG-2021	523186	233.70	245.95	-0.0511	0.0258	0.0260	0.4967
23-AUG-2021	523209	0.27	0.26	0.0377	0.0106	0.0109	0.2082
23-AUG-2021	523222	4.28	4.28	0.0000	0.0142	0.0142	0.2713
23-AUG-2021	523229	80.55	81.85	-0.0160	0.0318	0.0317	0.6056
23-AUG-2021	523232	42.75	44.95	-0.0502	0.0428	0.0428	0.8177
23-AUG-2021	523242	1.64	1.64	0.0000	0.0115	0.0114	0.2178
23-AUG-2021	523248	117.85	116.75	0.0094	0.0380	0.0379	0.7241
23-AUG-2021	523277	1.05	1.10	-0.0465	0.0366	0.0366	0.6992
23-AUG-2021	523289	12.00	12.60	-0.0488	0.0376	0.0377	0.7203
23-AUG-2021	523315	2.04	2.04	0.0000	0.0020	0.0020	0.0382
23-AUG-2021	523329	2662.00	2700.00	-0.0142	0.0338	0.0338	0.6457
23-AUG-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	523351	7.44	7.83	-0.0511	0.0079	0.0087	0.1662
23-AUG-2021	523369	368.90	389.30	-0.0538	0.0326	0.0327	0.6247
23-AUG-2021	523373	9.90	9.43	0.0486	0.0279	0.0280	0.5349
23-AUG-2021	523387	0.32	0.31	0.0317	0.0086	0.0089	0.1700
23-AUG-2021	523411	229.35	241.60	-0.0520	0.0336	0.0338	0.6457
23-AUG-2021	523415	1.05	1.10	-0.0465	0.0168	0.0170	0.3248
23-AUG-2021	523425	4.75	4.75	0.0000	0.0227	0.0226	0.4318
23-AUG-2021	523449	45.20	43.05	0.0487	0.0391	0.0391	0.7470
23-AUG-2021	523465	26.35	26.40	-0.0019	0.0389	0.0388	0.7413
23-AUG-2021	523475	39.05	38.80	0.0064	0.0439	0.0438	0.8368
23-AUG-2021	523483	349.80	357.40	-0.0215	0.0434	0.0433	0.8272
23-AUG-2021	523489	21.55	20.53	0.0485	0.0372	0.0373	0.7126
23-AUG-2021	523519	3.26	3.07	0.0600	0.0370	0.0372	0.7107
23-AUG-2021	523537	28.10	29.90	-0.0621	0.0400	0.0402	0.7680
23-AUG-2021	523550	12.80	13.60	-0.0606	0.0395	0.0397	0.7585
23-AUG-2021	523558	7.78	7.78	0.0000	0.0222	0.0222	0.4241
23-AUG-2021	523566	29.05	29.95	-0.0305	0.0305	0.0305	0.5827
23-AUG-2021	523586	142.15	144.00	-0.0129	0.0348	0.0347	0.6629
23-AUG-2021	523594	23.80	23.80	0.0000	0.0315	0.0314	0.5999
23-AUG-2021	523606	459.95	472.15	-0.0262	0.0414	0.0413	0.7890
23-AUG-2021	523620	24.35	25.60	-0.0501	0.0337	0.0338	0.6457
23-AUG-2021	523638	152.05	153.60	-0.0101	0.0388	0.0387	0.7394
23-AUG-2021	523650	9.97	9.50	0.0483	0.0264	0.0266	0.5082
23-AUG-2021	523652	10.66	10.16	0.0480	0.0217	0.0219	0.4184
23-AUG-2021	523672	104.25	108.90	-0.0436	0.0357	0.0358	0.6840
23-AUG-2021	523676	54.50	57.30	-0.0501	0.0398	0.0398	0.7604
23-AUG-2021	523696	67.10	70.80	-0.0537	0.0241	0.0244	0.4662
23-AUG-2021	523710	228.75	240.30	-0.0493	0.0284	0.0286	0.5464
23-AUG-2021	523712	1.22	1.17	0.0418	0.0155	0.0158	0.3019
23-AUG-2021	523722	4.43	4.32	0.0251	0.0304	0.0303	0.5789
23-AUG-2021	523732	15.97	15.21	0.0488	0.0358	0.0359	0.6859
23-AUG-2021	523752	2.58	2.35	0.0934	0.0382	0.0387	0.7394
23-AUG-2021	523782	14.70	14.75	-0.0034	0.0425	0.0424	0.8101
23-AUG-2021	523790	9.21	9.21	0.0000	0.0111	0.0111	0.2121
23-AUG-2021	523826	8.89	9.35	-0.0504	0.0217	0.0219	0.4184
23-AUG-2021	523832	2.47	2.47	0.0000	0.0230	0.0230	0.4394
23-AUG-2021	523840	16.50	16.55	-0.0030	0.0391	0.0390	0.7451
23-AUG-2021	523842	5.20	5.33	-0.0247	0.0433	0.0433	0.8272
23-AUG-2021	523844	8.75	8.75	0.0000	0.0232	0.0231	0.4413
23-AUG-2021	523850	297.00	302.40	-0.0180	0.0349	0.0349	0.6668
23-AUG-2021	523862	8.64	8.85	-0.0240	0.0278	0.0278	0.5311
23-AUG-2021	523874	0.38	0.39	-0.0260	0.0183	0.0184	0.3515
23-AUG-2021	523888	5.94	5.94	0.0000	0.0059	0.0059	0.1127
23-AUG-2021	523896	42.50	42.50	0.0000	0.0292	0.0291	0.5560
23-AUG-2021	524013	8.90	9.88	-0.1045	0.0388	0.0394	0.7527
23-AUG-2021	524031	14.13	13.46	0.0486	0.0254	0.0256	0.4891
23-AUG-2021	524037	314.45	335.50	-0.0648	0.0475	0.0476	0.9094
23-AUG-2021	524038	3.00	3.00	0.0000	0.0307	0.0307	0.5865
23-AUG-2021	524080	36.95	38.85	-0.0501	0.0324	0.0325	0.6209
23-AUG-2021	524136	128.70	138.10	-0.0705	0.0361	0.0364	0.6954
23-AUG-2021	524156	59.50	61.80	-0.0379	0.0338	0.0338	0.6457
23-AUG-2021	524174	4.83	4.84	-0.0021	0.0317	0.0316	0.6037
23-AUG-2021	524202	35.40	36.20	-0.0223	0.0354	0.0353	0.6744
23-AUG-2021	524210	20.45	20.45	0.0000	0.0215	0.0214	0.4088
23-AUG-2021	524218	168.85	177.20	-0.0483	0.0380	0.0380	0.7260
23-AUG-2021	524288	104.35	107.40	-0.0288	0.0378	0.0378	0.7222
23-AUG-2021	524314	13.88	14.60	-0.0506	0.0360	0.0361	0.6897
23-AUG-2021	524322	5.23	5.23	0.0000	0.0211	0.0210	0.4012
23-AUG-2021	524336	56.60	58.20	-0.0279	0.0367	0.0367	0.7012
23-AUG-2021	524342	1380.30	1424.65	-0.0316	0.0413	0.0413	0.7890
23-AUG-2021	524400	37.55	37.90	-0.0093	0.0370	0.0370	0.7069
23-AUG-2021	524408	99.75	105.00	-0.0513	0.0320	0.0321	0.6133
23-AUG-2021	524414	8.81	9.27	-0.0509	0.0308	0.0310	0.5923
23-AUG-2021	524434	17.22	16.40	0.0488	0.0214	0.0216	0.4127
23-AUG-2021	524440	22.70	25.20	-0.1045	0.0423	0.0428	0.8177
23-AUG-2021	524444	15.00	15.85	-0.0551	0.0295	0.0297	0.5674
23-AUG-2021	524458	7.94	7.94	0.0000	0.0267	0.0266	0.5082
23-AUG-2021	524470	6.26	5.97	0.0474	0.0358	0.0359	0.6859
23-AUG-2021	524480	341.00	345.45	-0.0130	0.0297	0.0296	0.5655
23-AUG-2021	524488	2.30	2.42	-0.0509	0.0354	0.0355	0.6782
23-AUG-2021	524502	31.30	29.85	0.0474	0.0231	0.0233	0.4451
23-AUG-2021	524506	412.55	418.90	-0.0153	0.0386	0.0385	0.7355
23-AUG-2021	524514	31.90	31.90	0.0000	0.0126	0.0126	0.2407
23-AUG-2021	524516	6.65	6.65	0.0000	0.0239	0.0239	0.4566
23-AUG-2021	524520	49.15	51.65	-0.0496	0.0373	0.0374	0.7145
23-AUG-2021	524522	22.45	23.50	-0.0457	0.0356	0.0357	0.6820
23-AUG-2021	524534	41.80	44.00	-0.0513	0.0340	0.0341	0.6515
23-AUG-2021	524542	244.05	255.20	-0.0447	0.0251	0.0252	0.4814
23-AUG-2021	524564	10.34	10.00	0.0334	0.0297	0.0297	0.5674
23-AUG-2021	524572	13.75	14.35	-0.0427	0.0315	0.0316	0.6037
23-AUG-2021	524576	28.35	29.80	-0.0499	0.0475	0.0475	0.9075
23-AUG-2021	524580	6.47	6.47	0.0000	0.0273	0.0272	0.5197
23-AUG-2021	524582	48.55	51.10	-0.0512	0.0347	0.0348	0.6649
23-AUG-2021	524590	10.08	9.60	0.0488	0.0239	0.0241	0.4604
23-AUG-2021	524592	6.48	6.82	-0.0511	0.0316	0.0317	0.6056
23-AUG-2021	524594	82.80	83.85	-0.0126	0.0374	0.0374	0.7145
23-AUG-2021	524604	5.60	5.60	0.0000	0.0079	0.0079	0.1509
23-AUG-2021	524606	12.18	12.82	-0.0512	0.0378	0.0379	0.7241
23-AUG-2021	524614	31.65	33.30	-0.0508	0.0287	0.0289	0.5521
23-AUG-2021	524622	2.13	2.24	-0.0504	0.0280	0.0282	0.5388
23-AUG-2021	524624	10.85	11.40	-0.0494	0.0281	0.0282	0.5388
23-AUG-2021	524628	4.43	4.43	0.0000	0.0230	0.0229	0.4375
23-AUG-2021	524632	59.20	62.30	-0.0510	0.0350	0.0351	0.6706
23-AUG-2021	524634	230.40	228.80	0.0070	0.0398	0.0397	0.7585
23-AUG-2021	524636	29.17	27.79	0.0485	0.0259	0.0261	0.4986
23-AUG-2021	524640	36.75	39.50	-0.0722	0.0417	0.0419	0.8005
23-AUG-2021	524642	1.13	1.16	-0.0262	0.0255	0.0255	0.4872
23-AUG-2021	524648	195.55	205.80	-0.0511	0.0406	0.0407	0.7776
23-AUG-2021	524654	153.00	163.70	-0.0676	0.0360	0.0363	0.6935
23-AUG-2021	524661	6.79	7.14	-0.0503	0.0250	0.0252	0.4814
23-AUG-2021	524663	43.05	45.30	-0.0509	0.0318	0.0319	0.6094
23-AUG-2021	524675	8.17	7.95	0.0273	0.0303	0.0303	0.5789
23-AUG-2021	524687	11.73	12.19	-0.0385	0.0423	0.0423	0.8081
23-AUG-2021	524703	50.20	52.95	-0.0533	0.0459	0.0459	0.8769
23-AUG-2021	524711	8.51	9.23	-0.0812	0.0410	0.0413	0.7890
23-AUG-2021	524717	318.40	334.00	-0.0478	0.0428	0.0428	0.8177
23-AUG-2021	524723	22.10	22.10	0.0000	0.0032	0.0032	0.0611
23-AUG-2021	524727	14.80	14.80	0.0000	0.0449	0.0448	0.8559
23-AUG-2021	524731	485.10	493.00	-0.0162	0.0253	0.0253	0.4834
23-AUG-2021	524743	90.10	93.95	-0.0418	0.0297	0.0298	0.5693
23-AUG-2021	524748	31.00	32.90	-0.0595	0.0398	0.0399	0.7623
23-AUG-2021	524752	34.15	35.30	-0.0331	0.0391	0.0391	0.7470
23-AUG-2021	524764	2.07	2.17	-0.0472	0.0364	0.0364	0.6954
23-AUG-2021	524768	34.05	35.80	-0.0501	0.0384	0.0385	0.7355
23-AUG-2021	524774	2889.15	3038.90	-0.0505	0.0333	0.0334	0.6381
23-AUG-2021	524790	286.90	296.50	-0.0329	0.0384	0.0383	0.7317
23-AUG-2021	524808	20.50	22.00	-0.0706	0.0358	0.0360	0.6878
23-AUG-2021	524818	84.80	84.15	0.0077	0.0375	0.0374	0.7145
23-AUG-2021	524828	119.20	127.90	-0.0704	0.0301	0.0304	0.5808
23-AUG-2021	526001	4.74	4.85	-0.0229	0.0332	0.0331	0.6324
23-AUG-2021	526009	0.23	0.22	0.0445	0.0115	0.0119	0.2273
23-AUG-2021	526025	33.15	31.60	0.0479	0.0229	0.0231	0.4413
23-AUG-2021	526043	48.95	49.90	-0.0192	0.0395	0.0394	0.7527
23-AUG-2021	526071	6.70	6.70	0.0000	0.0075	0.0075	0.1433
23-AUG-2021	526073	389.20	409.65	-0.0512	0.0324	0.0325	0.6209
23-AUG-2021	526075	3.78	3.78	0.0000	0.0084	0.0084	0.1605
23-AUG-2021	526081	12.74	12.74	0.0000	0.0258	0.0257	0.4910
23-AUG-2021	526095	14.92	14.21	0.0488	0.0291	0.0292	0.5579
23-AUG-2021	526113	11.21	11.21	0.0000	0.0302	0.0302	0.5770
23-AUG-2021	526115	2.50	2.50	0.0000	0.0234	0.0234	0.4471
23-AUG-2021	526117	284.00	260.95	0.0846	0.0379	0.0383	0.7317
23-AUG-2021	526125	9.50	9.50	0.0000	0.0190	0.0190	0.3630
23-AUG-2021	526133	7.22	7.58	-0.0487	0.0372	0.0373	0.7126
23-AUG-2021	526137	29.85	31.30	-0.0474	0.0401	0.0402	0.7680
23-AUG-2021	526139	3.50	3.63	-0.0365	0.0294	0.0294	0.5617
23-AUG-2021	526143	4.59	4.83	-0.0510	0.0385	0.0386	0.7375
23-AUG-2021	526159	701.00	737.85	-0.0512	0.0437	0.0437	0.8349
23-AUG-2021	526161	54.75	57.60	-0.0507	0.0370	0.0370	0.7069
23-AUG-2021	526169	227.40	235.50	-0.0350	0.0403	0.0403	0.7699
23-AUG-2021	526179	83.75	87.50	-0.0438	0.0294	0.0295	0.5636
23-AUG-2021	526187	6.90	6.90	0.0000	0.0247	0.0246	0.4700
23-AUG-2021	526193	9.00	9.00	0.0000	0.0312	0.0311	0.5942
23-AUG-2021	526195	3.53	3.71	-0.0497	0.0241	0.0243	0.4643
23-AUG-2021	526211	2.83	2.70	0.0470	0.0145	0.0149	0.2847
23-AUG-2021	526225	7.65	8.50	-0.1054	0.0345	0.0352	0.6725
23-AUG-2021	526231	91.80	96.60	-0.0510	0.0404	0.0404	0.7718
23-AUG-2021	526237	12.20	11.90	0.0249	0.0314	0.0314	0.5999
23-AUG-2021	526241	9.77	10.28	-0.0509	0.0370	0.0371	0.7088
23-AUG-2021	526251	3.75	3.75	0.0000	0.0199	0.0198	0.3783
23-AUG-2021	526269	53.65	56.45	-0.0509	0.0343	0.0344	0.6572
23-AUG-2021	526301	49.90	52.50	-0.0508	0.0370	0.0371	0.7088
23-AUG-2021	526315	69.60	75.20	-0.0774	0.0368	0.0371	0.7088
23-AUG-2021	526335	4.97	5.20	-0.0452	0.0287	0.0288	0.5502
23-AUG-2021	526355	20.55	21.20	-0.0311	0.0318	0.0318	0.6075
23-AUG-2021	526365	13.95	15.45	-0.1021	0.0476	0.0481	0.9189
23-AUG-2021	526373	18.20	18.20	0.0000	0.0186	0.0185	0.3534
23-AUG-2021	526407	168.30	160.30	0.0487	0.0366	0.0367	0.7012
23-AUG-2021	526409	46.00	48.50	-0.0529	0.0403	0.0404	0.7718
23-AUG-2021	526415	32.30	34.00	-0.0513	0.0326	0.0328	0.6266
23-AUG-2021	526423	107.65	109.00	-0.0125	0.0371	0.0370	0.7069
23-AUG-2021	526431	2.70	2.70	0.0000	0.0056	0.0056	0.1070
23-AUG-2021	526433	261.50	275.25	-0.0512	0.0300	0.0302	0.5770
23-AUG-2021	526435	155.00	157.40	-0.0154	0.0273	0.0273	0.5216
23-AUG-2021	526441	1.42	1.40	0.0142	0.0354	0.0353	0.6744
23-AUG-2021	526443	2.62	2.50	0.0469	0.0218	0.0220	0.4203
23-AUG-2021	526445	14.71	15.48	-0.0510	0.0352	0.0353	0.6744
23-AUG-2021	526468	12.00	12.33	-0.0271	0.0203	0.0204	0.3897
23-AUG-2021	526471	11.21	11.80	-0.0513	0.0334	0.0335	0.6400
23-AUG-2021	526473	3.06	3.05	0.0033	0.0322	0.0321	0.6133
23-AUG-2021	526477	17.30	18.05	-0.0424	0.0338	0.0338	0.6457
23-AUG-2021	526479	73.00	73.30	-0.0041	0.0320	0.0320	0.6114
23-AUG-2021	526481	17.60	17.90	-0.0169	0.0352	0.0351	0.6706
23-AUG-2021	526490	4.58	4.44	0.0310	0.0222	0.0222	0.4241
23-AUG-2021	526492	94.75	97.50	-0.0286	0.0410	0.0409	0.7814
23-AUG-2021	526494	3.47	3.65	-0.0506	0.0234	0.0236	0.4509
23-AUG-2021	526500	10.55	11.10	-0.0508	0.0265	0.0267	0.5101
23-AUG-2021	526504	3.26	3.43	-0.0508	0.0328	0.0330	0.6305
23-AUG-2021	526506	308.50	303.30	0.0170	0.0246	0.0246	0.4700
23-AUG-2021	526508	5.07	4.83	0.0485	0.0209	0.0211	0.4031
23-AUG-2021	526519	17.60	18.50	-0.0499	0.0505	0.0505	0.9648
23-AUG-2021	526525	8.00	8.08	-0.0100	0.0271	0.0271	0.5177
23-AUG-2021	526532	6.72	6.40	0.0488	0.0112	0.0117	0.2235
23-AUG-2021	526538	0.87	0.91	-0.0450	0.0305	0.0306	0.5846
23-AUG-2021	526544	14.45	14.30	0.0104	0.0380	0.0379	0.7241
23-AUG-2021	526546	17.00	16.80	0.0118	0.0409	0.0408	0.7795
23-AUG-2021	526554	22.25	22.25	0.0000	0.0264	0.0263	0.5025
23-AUG-2021	526568	15.50	15.50	0.0000	0.0276	0.0275	0.5254
23-AUG-2021	526570	18.05	19.00	-0.0513	0.0147	0.0151	0.2885
23-AUG-2021	526574	14.27	15.02	-0.0512	0.0333	0.0334	0.6381
23-AUG-2021	526586	461.65	474.85	-0.0282	0.0286	0.0286	0.5464
23-AUG-2021	526588	15.58	15.58	0.0000	0.0317	0.0317	0.6056
23-AUG-2021	526604	12.80	12.80	0.0000	0.0333	0.0332	0.6343
23-AUG-2021	526614	6.04	5.96	0.0133	0.0332	0.0331	0.6324
23-AUG-2021	526616	36.45	39.40	-0.0778	0.0430	0.0433	0.8272
23-AUG-2021	526622	0.38	0.39	-0.0260	0.0335	0.0334	0.6381
23-AUG-2021	526628	13.37	12.74	0.0483	0.0164	0.0167	0.3191
23-AUG-2021	526638	70.50	74.20	-0.0512	0.0456	0.0456	0.8712
23-AUG-2021	526640	25.75	26.25	-0.0192	0.0296	0.0295	0.5636
23-AUG-2021	526654	62.00	65.10	-0.0488	0.0288	0.0289	0.5521
23-AUG-2021	526687	5.19	5.46	-0.0507	0.0328	0.0329	0.6286
23-AUG-2021	526703	81.00	80.25	0.0093	0.0371	0.0370	0.7069
23-AUG-2021	526705	115.00	115.00	0.0000	0.0276	0.0275	0.5254
23-AUG-2021	526711	7.84	8.19	-0.0437	0.0267	0.0268	0.5120
23-AUG-2021	526717	192.35	183.20	0.0487	0.0398	0.0398	0.7604
23-AUG-2021	526721	49.90	47.55	0.0482	0.0272	0.0274	0.5235
23-AUG-2021	526723	69.25	75.00	-0.0798	0.0412	0.0415	0.7929
23-AUG-2021	526727	22.85	23.25	-0.0174	0.0459	0.0458	0.8750
23-AUG-2021	526731	137.95	144.75	-0.0481	0.0411	0.0411	0.7852
23-AUG-2021	526737	6.00	6.30	-0.0488	0.0375	0.0375	0.7164
23-AUG-2021	526739	197.10	196.65	0.0023	0.0270	0.0269	0.5139
23-AUG-2021	526747	216.75	219.45	-0.0124	0.0404	0.0403	0.7699
23-AUG-2021	526751	11.00	11.00	0.0000	0.0235	0.0234	0.4471
23-AUG-2021	526755	3.61	3.80	-0.0513	0.0406	0.0406	0.7757
23-AUG-2021	526761	5.69	6.22	-0.0891	0.0351	0.0356	0.6801
23-AUG-2021	526775	67.00	67.70	-0.0104	0.0374	0.0373	0.7126
23-AUG-2021	526783	390.00	398.00	-0.0203	0.0321	0.0320	0.6114
23-AUG-2021	526795	2.84	2.84	0.0000	0.0080	0.0080	0.1528
23-AUG-2021	526799	11.31	11.40	-0.0079	0.0277	0.0277	0.5292
23-AUG-2021	526813	12.99	13.05	-0.0046	0.0303	0.0302	0.5770
23-AUG-2021	526817	1305.10	1342.75	-0.0284	0.0322	0.0321	0.6133
23-AUG-2021	526821	374.15	379.35	-0.0138	0.0329	0.0328	0.6266
23-AUG-2021	526823	7.75	8.15	-0.0503	0.0292	0.0293	0.5598
23-AUG-2021	526827	6.08	6.29	-0.0340	0.0310	0.0310	0.5923
23-AUG-2021	526839	10.88	11.45	-0.0511	0.0295	0.0297	0.5674
23-AUG-2021	526847	12.15	12.26	-0.0090	0.0302	0.0301	0.5751
23-AUG-2021	526851	130.15	130.15	0.0000	0.0276	0.0275	0.5254
23-AUG-2021	526853	70.00	72.80	-0.0392	0.0332	0.0333	0.6362
23-AUG-2021	526859	4.11	4.02	0.0221	0.0272	0.0271	0.5177
23-AUG-2021	526861	14.95	14.90	0.0034	0.0416	0.0415	0.7929
23-AUG-2021	526865	4.60	4.40	0.0445	0.0260	0.0261	0.4986
23-AUG-2021	526869	6.96	6.96	0.0000	0.0114	0.0113	0.2159
23-AUG-2021	526871	16.00	16.30	-0.0186	0.0297	0.0296	0.5655
23-AUG-2021	526873	10.06	10.06	0.0000	0.0234	0.0233	0.4451
23-AUG-2021	526887	0.63	0.63	0.0000	0.0129	0.0129	0.2465
23-AUG-2021	526891	5.61	5.90	-0.0504	0.0163	0.0166	0.3171
23-AUG-2021	526899	14.90	15.15	-0.0166	0.0421	0.0420	0.8024
23-AUG-2021	526901	6.33	6.03	0.0486	0.0230	0.0232	0.4432
23-AUG-2021	526905	4.54	4.51	0.0066	0.0346	0.0345	0.6591
23-AUG-2021	526931	107.70	113.35	-0.0511	0.0458	0.0458	0.8750
23-AUG-2021	526935	28.55	27.20	0.0484	0.0344	0.0345	0.6591
23-AUG-2021	526945	65.80	71.00	-0.0761	0.0291	0.0296	0.5655
23-AUG-2021	526959	2.64	2.64	0.0000	0.0172	0.0171	0.3267
23-AUG-2021	526961	20.00	20.00	0.0000	0.0166	0.0166	0.3171
23-AUG-2021	526965	60.00	61.00	-0.0165	0.0294	0.0293	0.5598
23-AUG-2021	526967	3.41	3.58	-0.0487	0.1365	0.1362	2.6021
23-AUG-2021	526971	87.55	90.80	-0.0364	0.0408	0.0408	0.7795
23-AUG-2021	526977	8.10	8.50	-0.0482	0.0065	0.0074	0.1414
23-AUG-2021	526981	268.30	279.80	-0.0420	0.0383	0.0383	0.7317
23-AUG-2021	526983	4.75	4.75	0.0000	0.0110	0.0110	0.2102
23-AUG-2021	527005	20.10	21.15	-0.0509	0.0246	0.0248	0.4738
23-AUG-2021	530025	17.00	17.30	-0.0175	0.0191	0.0191	0.3649
23-AUG-2021	530035	8.05	8.05	0.0000	0.0187	0.0186	0.3554
23-AUG-2021	530037	2.05	2.05	0.0000	0.0070	0.0070	0.1337
23-AUG-2021	530043	104.05	111.40	-0.0683	0.0401	0.0403	0.7699
23-AUG-2021	530045	16.20	17.05	-0.0511	0.0416	0.0416	0.7948
23-AUG-2021	530053	8.98	8.98	0.0000	0.0256	0.0256	0.4891
23-AUG-2021	530055	5.00	5.00	0.0000	0.0077	0.0077	0.1471
23-AUG-2021	530057	118.00	120.00	-0.0168	0.0264	0.0264	0.5044
23-AUG-2021	530063	2.89	3.05	-0.0539	0.0328	0.0330	0.6305
23-AUG-2021	530065	4.98	4.98	0.0000	0.0285	0.0285	0.5445
23-AUG-2021	530067	108.10	111.75	-0.0332	0.0411	0.0411	0.7852
23-AUG-2021	530077	108.45	120.90	-0.1087	0.0368	0.0375	0.7164
23-AUG-2021	530079	177.60	185.35	-0.0427	0.0420	0.0420	0.8024
23-AUG-2021	530093	1.01	1.06	-0.0483	0.0118	0.0123	0.2350
23-AUG-2021	530095	39.50	40.85	-0.0336	0.0198	0.0199	0.3802
23-AUG-2021	530109	13.45	14.10	-0.0472	0.0463	0.0463	0.8846
23-AUG-2021	530111	26.50	27.85	-0.0497	0.0328	0.0329	0.6286
23-AUG-2021	530119	80.55	77.05	0.0444	0.0309	0.0310	0.5923
23-AUG-2021	530125	188.60	199.00	-0.0537	0.0403	0.0404	0.7718
23-AUG-2021	530127	14.00	14.25	-0.0177	0.0395	0.0394	0.7527
23-AUG-2021	530129	536.80	547.25	-0.0193	0.0402	0.0402	0.7680
23-AUG-2021	530131	39.15	41.20	-0.0510	0.0361	0.0362	0.6916
23-AUG-2021	530133	39.45	39.65	-0.0051	0.0340	0.0339	0.6477
23-AUG-2021	530139	7.77	7.77	0.0000	0.0174	0.0173	0.3305
23-AUG-2021	530141	2.80	2.80	0.0000	0.0100	0.0100	0.1910
23-AUG-2021	530145	16.90	17.55	-0.0377	0.0358	0.0358	0.6840
23-AUG-2021	530151	46.15	46.90	-0.0161	0.0369	0.0369	0.7050
23-AUG-2021	530161	5.55	5.55	0.0000	0.0077	0.0076	0.1452
23-AUG-2021	530163	60.30	62.60	-0.0374	0.0329	0.0329	0.6286
23-AUG-2021	530167	13.50	13.99	-0.0357	0.0243	0.0243	0.4643
23-AUG-2021	530169	9.90	9.66	0.0245	0.0347	0.0346	0.6610
23-AUG-2021	530171	15.58	14.84	0.0487	0.0288	0.0289	0.5521
23-AUG-2021	530173	2.84	2.84	0.0000	0.0221	0.0220	0.4203
23-AUG-2021	530175	47.00	48.75	-0.0366	0.0461	0.0461	0.8807
23-AUG-2021	530177	6.10	6.10	0.0000	0.0276	0.0276	0.5273
23-AUG-2021	530179	3.80	3.80	0.0000	0.0075	0.0075	0.1433
23-AUG-2021	530185	9.31	9.79	-0.0503	0.0421	0.0421	0.8043
23-AUG-2021	530187	1.68	1.64	0.0241	0.0318	0.0318	0.6075
23-AUG-2021	530197	27.45	26.20	0.0466	0.0332	0.0333	0.6362
23-AUG-2021	530201	14.95	15.70	-0.0489	0.0385	0.0386	0.7375
23-AUG-2021	530207	21.35	20.45	0.0431	0.0375	0.0375	0.7164
23-AUG-2021	530213	50.05	52.65	-0.0506	0.0283	0.0285	0.5445
23-AUG-2021	530215	34.55	34.50	0.0014	0.0276	0.0275	0.5254
23-AUG-2021	530219	76.15	76.15	0.0000	0.0176	0.0176	0.3362
23-AUG-2021	530231	13.05	13.70	-0.0486	0.0199	0.0202	0.3859
23-AUG-2021	530233	117.05	121.90	-0.0406	0.0457	0.0457	0.8731
23-AUG-2021	530235	27.00	25.75	0.0474	0.0290	0.0292	0.5579
23-AUG-2021	530245	48.00	48.30	-0.0062	0.0236	0.0236	0.4509
23-AUG-2021	530249	53.25	50.75	0.0481	0.0274	0.0275	0.5254
23-AUG-2021	530251	0.31	0.32	-0.0317	0.0275	0.0275	0.5254
23-AUG-2021	530253	13.70	13.70	0.0000	0.0159	0.0158	0.3019
23-AUG-2021	530255	3.43	3.61	-0.0511	0.0244	0.0246	0.4700
23-AUG-2021	530259	17.50	17.50	0.0000	0.0340	0.0339	0.6477
23-AUG-2021	530263	3.48	3.65	-0.0477	0.0321	0.0322	0.6152
23-AUG-2021	530265	17.25	18.25	-0.0564	0.0306	0.0308	0.5884
23-AUG-2021	530267	12.73	12.75	-0.0016	0.0262	0.0261	0.4986
23-AUG-2021	530271	4.90	4.99	-0.0182	0.0230	0.0230	0.4394
23-AUG-2021	530281	3.99	3.99	0.0000	0.0168	0.0168	0.3210
23-AUG-2021	530289	20.45	20.50	-0.0024	0.0219	0.0219	0.4184
23-AUG-2021	530291	11.93	11.93	0.0000	0.0118	0.0118	0.2254
23-AUG-2021	530305	18.35	19.30	-0.0505	0.0397	0.0397	0.7585
23-AUG-2021	530309	153.80	161.20	-0.0470	0.0372	0.0372	0.7107
23-AUG-2021	530313	43.05	46.30	-0.0728	0.0341	0.0344	0.6572
23-AUG-2021	530315	113.65	112.90	0.0066	0.0387	0.0386	0.7375
23-AUG-2021	530317	66.75	69.55	-0.0411	0.0406	0.0406	0.7757
23-AUG-2021	530331	444.35	461.30	-0.0374	0.0358	0.0358	0.6840
23-AUG-2021	530341	114.80	125.85	-0.0919	0.0371	0.0375	0.7164
23-AUG-2021	530355	134.90	139.20	-0.0314	0.0314	0.0314	0.5999
23-AUG-2021	530357	7.02	6.69	0.0481	0.0254	0.0256	0.4891
23-AUG-2021	530369	18.05	19.00	-0.0513	0.0336	0.0337	0.6438
23-AUG-2021	530401	26.20	26.60	-0.0152	0.0310	0.0309	0.5903
23-AUG-2021	530405	14.30	15.05	-0.0511	0.0363	0.0363	0.6935
23-AUG-2021	530407	5.26	5.53	-0.0501	0.0341	0.0342	0.6534
23-AUG-2021	530419	26.95	27.20	-0.0092	0.0441	0.0440	0.8406
23-AUG-2021	530421	6.62	6.33	0.0448	0.0332	0.0332	0.6343
23-AUG-2021	530427	24.35	25.50	-0.0461	0.0322	0.0323	0.6171
23-AUG-2021	530429	10.98	12.19	-0.1045	0.0319	0.0326	0.6228
23-AUG-2021	530431	66.55	68.50	-0.0289	0.0305	0.0305	0.5827
23-AUG-2021	530433	62.75	66.05	-0.0513	0.0448	0.0448	0.8559
23-AUG-2021	530439	2.28	2.22	0.0267	0.1162	0.1159	2.2143
23-AUG-2021	530443	3.50	3.67	-0.0474	0.0134	0.0138	0.2636
23-AUG-2021	530445	1.16	1.11	0.0441	0.0310	0.0311	0.5942
23-AUG-2021	530449	21.40	21.60	-0.0093	0.0286	0.0285	0.5445
23-AUG-2021	530457	2.10	2.10	0.0000	0.0097	0.0097	0.1853
23-AUG-2021	530459	18.20	19.30	-0.0587	0.0404	0.0405	0.7738
23-AUG-2021	530461	20.52	19.55	0.0484	0.0380	0.0380	0.7260
23-AUG-2021	530469	7.51	7.51	0.0000	0.0197	0.0196	0.3745
23-AUG-2021	530475	91.05	95.80	-0.0509	0.0275	0.0276	0.5273
23-AUG-2021	530477	197.90	208.85	-0.0539	0.0346	0.0348	0.6649
23-AUG-2021	530495	23.95	23.10	0.0361	0.0268	0.0269	0.5139
23-AUG-2021	530499	429.90	457.75	-0.0628	0.0340	0.0342	0.6534
23-AUG-2021	530521	44.30	43.30	0.0228	0.0462	0.0461	0.8807
23-AUG-2021	530525	4.51	4.45	0.0134	0.0273	0.0273	0.5216
23-AUG-2021	530533	56.15	55.75	0.0071	0.0339	0.0338	0.6457
23-AUG-2021	530537	15.85	15.85	0.0000	0.0029	0.0029	0.0554
23-AUG-2021	530543	4.77	5.02	-0.0511	0.0331	0.0332	0.6343
23-AUG-2021	530545	153.80	166.30	-0.0781	0.0410	0.0413	0.7890
23-AUG-2021	530557	1.09	1.14	-0.0449	0.0361	0.0361	0.6897
23-AUG-2021	530565	2.34	2.34	0.0000	0.0720	0.0718	1.3717
23-AUG-2021	530571	3.26	3.26	0.0000	0.0200	0.0199	0.3802
23-AUG-2021	530577	19.00	19.35	-0.0183	0.0375	0.0374	0.7145
23-AUG-2021	530579	11.36	11.04	0.0286	0.0392	0.0392	0.7489
23-AUG-2021	530581	5.07	5.07	0.0000	0.0246	0.0245	0.4681
23-AUG-2021	530585	130.60	131.65	-0.0080	0.0382	0.0381	0.7279
23-AUG-2021	530589	102.25	104.15	-0.0184	0.0430	0.0429	0.8196
23-AUG-2021	530595	7.84	8.25	-0.0510	0.0271	0.0273	0.5216
23-AUG-2021	530601	5.42	5.42	0.0000	0.0260	0.0260	0.4967
23-AUG-2021	530609	5.85	5.85	0.0000	0.0363	0.0362	0.6916
23-AUG-2021	530611	0.53	0.53	0.0000	0.0218	0.0217	0.4146
23-AUG-2021	530615	21.65	21.65	0.0000	0.0303	0.0302	0.5770
23-AUG-2021	530617	14.25	14.25	0.0000	0.0349	0.0348	0.6649
23-AUG-2021	530621	24.00	24.80	-0.0328	0.0397	0.0397	0.7585
23-AUG-2021	530627	156.20	165.50	-0.0578	0.0356	0.0357	0.6820
23-AUG-2021	530643	77.20	81.25	-0.0511	0.0465	0.0466	0.8903
23-AUG-2021	530663	5.17	5.44	-0.0509	0.0325	0.0326	0.6228
23-AUG-2021	530665	7.67	7.68	-0.0013	0.0313	0.0312	0.5961
23-AUG-2021	530669	8.81	8.81	0.0000	0.0195	0.0195	0.3725
23-AUG-2021	530675	14.93	14.22	0.0487	0.0256	0.0257	0.4910
23-AUG-2021	530677	19.40	19.40	0.0000	0.0389	0.0388	0.7413
23-AUG-2021	530683	11.85	11.85	0.0000	0.0028	0.0028	0.0535
23-AUG-2021	530689	33.40	35.15	-0.0511	0.0404	0.0405	0.7738
23-AUG-2021	530695	12.45	13.70	-0.0957	0.0465	0.0469	0.8960
23-AUG-2021	530697	36.60	40.50	-0.1013	0.0433	0.0437	0.8349
23-AUG-2021	530705	7.00	7.00	0.0000	0.0081	0.0081	0.1548
23-AUG-2021	530709	27.30	27.45	-0.0055	0.0309	0.0308	0.5884
23-AUG-2021	530711	46.70	49.75	-0.0633	0.0411	0.0412	0.7871
23-AUG-2021	530713	3.12	3.28	-0.0500	0.0299	0.0300	0.5731
23-AUG-2021	530723	88.50	84.30	0.0486	0.0258	0.0259	0.4948
23-AUG-2021	530733	20.20	20.20	0.0000	0.0258	0.0257	0.4910
23-AUG-2021	530735	9.72	9.45	0.0282	0.0325	0.0325	0.6209
23-AUG-2021	530741	31.00	32.30	-0.0411	0.0318	0.0318	0.6075
23-AUG-2021	530747	7.04	7.04	0.0000	0.0184	0.0184	0.3515
23-AUG-2021	530755	3.15	3.15	0.0000	0.0305	0.0304	0.5808
23-AUG-2021	530765	2.20	2.20	0.0000	0.0212	0.0211	0.4031
23-AUG-2021	530771	9.97	9.97	0.0000	0.0337	0.0336	0.6419
23-AUG-2021	530777	6.37	6.37	0.0000	0.0194	0.0193	0.3687
23-AUG-2021	530779	3.37	3.37	0.0000	0.0218	0.0218	0.4165
23-AUG-2021	530783	3.61	3.61	0.0000	0.0152	0.0151	0.2885
23-AUG-2021	530787	23.65	24.89	-0.0511	0.1093	0.1091	2.0844
23-AUG-2021	530789	98.00	98.00	0.0000	0.0384	0.0383	0.7317
23-AUG-2021	530795	5.68	5.41	0.0487	0.0168	0.0171	0.3267
23-AUG-2021	530797	17.46	16.63	0.0487	0.0254	0.0256	0.4891
23-AUG-2021	530799	7.33	7.33	0.0000	0.0084	0.0084	0.1605
23-AUG-2021	530805	11.65	11.65	0.0000	0.0168	0.0168	0.3210
23-AUG-2021	530807	15.90	15.90	0.0000	0.0046	0.0046	0.0879
23-AUG-2021	530809	15.80	16.00	-0.0126	0.0376	0.0375	0.7164
23-AUG-2021	530815	29.80	29.65	0.0050	0.0403	0.0402	0.7680
23-AUG-2021	530821	14.78	16.41	-0.1046	0.0461	0.0466	0.8903
23-AUG-2021	530825	29.80	32.45	-0.0852	0.0408	0.0411	0.7852
23-AUG-2021	530829	19.00	19.55	-0.0285	0.0433	0.0432	0.8253
23-AUG-2021	530839	2.35	2.47	-0.0498	0.0285	0.0287	0.5483
23-AUG-2021	530841	8.25	8.25	0.0000	0.0072	0.0072	0.1376
23-AUG-2021	530845	325.00	337.55	-0.0379	0.0348	0.0348	0.6649
23-AUG-2021	530853	36.10	37.95	-0.0500	0.0259	0.0261	0.4986
23-AUG-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	530879	115.10	115.95	-0.0074	0.0448	0.0447	0.8540
23-AUG-2021	530881	17.65	17.65	0.0000	0.0219	0.0219	0.4184
23-AUG-2021	530883	7.09	7.16	-0.0098	0.0355	0.0354	0.6763
23-AUG-2021	530889	0.54	0.56	-0.0364	0.0268	0.0268	0.5120
23-AUG-2021	530897	47.50	47.30	0.0042	0.0344	0.0343	0.6553
23-AUG-2021	530899	26.00	26.00	0.0000	0.0196	0.0195	0.3725
23-AUG-2021	530907	27.25	27.25	0.0000	0.0176	0.0175	0.3343
23-AUG-2021	530909	34.20	34.20	0.0000	0.0123	0.0123	0.2350
23-AUG-2021	530915	3.37	3.53	-0.0464	0.0357	0.0358	0.6840
23-AUG-2021	530917	2.25	2.25	0.0000	0.0018	0.0018	0.0344
23-AUG-2021	530921	5.32	5.32	0.0000	0.0048	0.0048	0.0917
23-AUG-2021	530925	11.75	11.75	0.0000	0.0187	0.0187	0.3573
23-AUG-2021	530929	6.19	6.19	0.0000	0.0101	0.0101	0.1930
23-AUG-2021	530931	5.80	5.80	0.0000	0.0226	0.0225	0.4299
23-AUG-2021	530951	62.70	66.40	-0.0573	0.0465	0.0465	0.8884
23-AUG-2021	530953	46.85	48.00	-0.0243	0.0343	0.0343	0.6553
23-AUG-2021	530959	23.70	24.35	-0.0271	0.0383	0.0382	0.7298
23-AUG-2021	530973	36.90	38.70	-0.0476	0.0338	0.0339	0.6477
23-AUG-2021	530977	55.25	58.15	-0.0512	0.0385	0.0386	0.7375
23-AUG-2021	530979	42.00	43.10	-0.0259	0.0313	0.0313	0.5980
23-AUG-2021	530985	9.13	8.70	0.0482	0.0286	0.0288	0.5502
23-AUG-2021	530991	15.00	15.24	-0.0159	0.0354	0.0354	0.6763
23-AUG-2021	530993	5.22	5.22	0.0000	0.0060	0.0060	0.1146
23-AUG-2021	530997	13.80	14.20	-0.0286	0.0359	0.0359	0.6859
23-AUG-2021	531003	15.55	15.55	0.0000	0.0091	0.0091	0.1739
23-AUG-2021	531017	10.40	9.91	0.0483	0.0253	0.0255	0.4872
23-AUG-2021	531025	1.59	1.52	0.0450	0.0281	0.0282	0.5388
23-AUG-2021	531027	9.80	9.80	0.0000	0.0168	0.0168	0.3210
23-AUG-2021	531029	6.32	6.32	0.0000	0.0046	0.0046	0.0879
23-AUG-2021	531033	3.93	4.13	-0.0496	0.0186	0.0189	0.3611
23-AUG-2021	531035	7.21	7.21	0.0000	0.0032	0.0031	0.0592
23-AUG-2021	531041	199.00	204.75	-0.0285	0.0365	0.0364	0.6954
23-AUG-2021	531043	10.62	10.62	0.0000	0.0293	0.0292	0.5579
23-AUG-2021	531049	9.50	9.50	0.0000	0.0215	0.0214	0.4088
23-AUG-2021	531051	5.39	5.14	0.0475	0.0264	0.0265	0.5063
23-AUG-2021	531065	3.50	3.50	0.0000	0.0307	0.0307	0.5865
23-AUG-2021	531067	18.05	19.00	-0.0513	0.0323	0.0324	0.6190
23-AUG-2021	531069	3947.30	4155.05	-0.0513	0.0345	0.0346	0.6610
23-AUG-2021	531080	15.15	15.15	0.0000	0.0281	0.0280	0.5349
23-AUG-2021	531083	6.85	6.53	0.0478	0.0386	0.0387	0.7394
23-AUG-2021	531091	16.30	16.40	-0.0061	0.0392	0.0392	0.7489
23-AUG-2021	531099	4.06	4.06	0.0000	0.0270	0.0269	0.5139
23-AUG-2021	531109	72.35	75.50	-0.0426	0.0361	0.0361	0.6897
23-AUG-2021	531111	24.50	24.50	0.0000	0.0283	0.0282	0.5388
23-AUG-2021	531112	253.45	251.35	0.0083	0.0209	0.0209	0.3993
23-AUG-2021	531119	5.51	5.51	0.0000	0.0140	0.0140	0.2675
23-AUG-2021	531126	3.26	3.26	0.0000	0.0208	0.0208	0.3974
23-AUG-2021	531127	13.10	13.10	0.0000	0.0222	0.0221	0.4222
23-AUG-2021	531129	24.90	23.85	0.0431	0.0414	0.0415	0.7929
23-AUG-2021	531137	1.50	1.57	-0.0456	0.0333	0.0334	0.6381
23-AUG-2021	531146	611.95	636.50	-0.0393	0.0340	0.0340	0.6496
23-AUG-2021	531153	16.00	16.00	0.0000	0.0289	0.0288	0.5502
23-AUG-2021	531155	4.29	4.29	0.0000	0.0249	0.0248	0.4738
23-AUG-2021	531156	38.65	38.65	0.0000	0.0143	0.0142	0.2713
23-AUG-2021	531157	7.25	7.20	0.0069	0.0281	0.0280	0.5349
23-AUG-2021	531158	11.30	11.84	-0.0467	0.0359	0.0360	0.6878
23-AUG-2021	531161	108.45	111.85	-0.0309	0.0374	0.0374	0.7145
23-AUG-2021	531163	31.00	35.50	-0.1355	0.0284	0.0299	0.5712
23-AUG-2021	531164	0.42	0.40	0.0488	0.0069	0.0077	0.1471
23-AUG-2021	531169	65.00	65.75	-0.0115	0.0291	0.0290	0.5540
23-AUG-2021	531172	23.20	24.30	-0.0463	0.0326	0.0327	0.6247
23-AUG-2021	531173	8.29	8.66	-0.0437	0.0402	0.0402	0.7680
23-AUG-2021	531175	0.26	0.25	0.0392	0.0149	0.0151	0.2885
23-AUG-2021	531176	15.05	15.80	-0.0486	0.0236	0.0238	0.4547
23-AUG-2021	531178	4.80	4.80	0.0000	0.0121	0.0121	0.2312
23-AUG-2021	531190	7.61	7.61	0.0000	0.0109	0.0109	0.2082
23-AUG-2021	531192	1.29	1.30	-0.0077	0.0290	0.0290	0.5540
23-AUG-2021	531196	1.78	1.86	-0.0440	0.0317	0.0318	0.6075
23-AUG-2021	531198	6.25	5.96	0.0475	0.0326	0.0327	0.6247
23-AUG-2021	531199	49.20	49.35	-0.0030	0.0287	0.0286	0.5464
23-AUG-2021	531201	205.00	199.65	0.0264	0.0375	0.0375	0.7164
23-AUG-2021	531203	37.90	37.90	0.0000	0.0245	0.0245	0.4681
23-AUG-2021	531205	10.75	10.75	0.0000	0.0093	0.0093	0.1777
23-AUG-2021	531206	8.60	8.60	0.0000	0.0062	0.0062	0.1185
23-AUG-2021	531207	0.99	0.99	0.0000	0.0138	0.0137	0.2617
23-AUG-2021	531210	17.20	18.10	-0.0510	0.0311	0.0313	0.5980
23-AUG-2021	531211	8.50	8.49	0.0012	0.0266	0.0265	0.5063
23-AUG-2021	531212	26.30	25.50	0.0309	0.0315	0.0315	0.6018
23-AUG-2021	531215	59.75	65.20	-0.0873	0.0441	0.0444	0.8483
23-AUG-2021	531216	21.70	22.80	-0.0494	0.0387	0.0388	0.7413
23-AUG-2021	531221	4.79	4.79	0.0000	0.0161	0.0160	0.3057
23-AUG-2021	531223	25.90	24.65	0.0495	0.0406	0.0407	0.7776
23-AUG-2021	531225	36.65	38.55	-0.0505	0.0369	0.0370	0.7069
23-AUG-2021	531227	22.60	22.60	0.0000	0.0235	0.0234	0.4471
23-AUG-2021	531228	3.64	3.71	-0.0190	0.0104	0.0105	0.2006
23-AUG-2021	531233	5.71	5.83	-0.0208	0.0509	0.0508	0.9705
23-AUG-2021	531234	185.00	184.00	0.0054	0.0450	0.0449	0.8578
23-AUG-2021	531235	16.50	16.50	0.0000	0.0184	0.0183	0.3496
23-AUG-2021	531237	6.85	6.85	0.0000	0.0211	0.0211	0.4031
23-AUG-2021	531246	21.55	22.65	-0.0498	0.0313	0.0315	0.6018
23-AUG-2021	531252	5.13	5.39	-0.0494	0.0232	0.0234	0.4471
23-AUG-2021	531253	119.25	125.50	-0.0511	0.0348	0.0349	0.6668
23-AUG-2021	531254	30.05	30.05	0.0000	0.0292	0.0292	0.5579
23-AUG-2021	531255	17.00	18.25	-0.0710	0.0394	0.0396	0.7566
23-AUG-2021	531257	14.20	14.94	-0.0508	0.0433	0.0433	0.8272
23-AUG-2021	531259	4.95	4.95	0.0000	0.0204	0.0203	0.3878
23-AUG-2021	531260	53.45	55.85	-0.0439	0.0266	0.0268	0.5120
23-AUG-2021	531265	6.75	6.75	0.0000	0.0147	0.0147	0.2808
23-AUG-2021	531268	26.60	28.00	-0.0513	0.0349	0.0350	0.6687
23-AUG-2021	531272	4.60	4.60	0.0000	0.0040	0.0040	0.0764
23-AUG-2021	531273	15.30	14.73	0.0380	0.0371	0.0371	0.7088
23-AUG-2021	531274	6.38	6.38	0.0000	0.0128	0.0128	0.2445
23-AUG-2021	531278	41.95	42.05	-0.0024	0.0358	0.0357	0.6820
23-AUG-2021	531279	16.30	16.30	0.0000	0.0230	0.0229	0.4375
23-AUG-2021	531280	4.24	4.04	0.0483	0.0335	0.0336	0.6419
23-AUG-2021	531281	4.55	4.65	-0.0217	0.0369	0.0369	0.7050
23-AUG-2021	531283	5.30	5.30	0.0000	0.0121	0.0121	0.2312
23-AUG-2021	531287	58.05	62.85	-0.0794	0.0336	0.0340	0.6496
23-AUG-2021	531288	4.77	4.77	0.0000	0.0140	0.0140	0.2675
23-AUG-2021	531289	46.05	48.05	-0.0425	0.0410	0.0410	0.7833
23-AUG-2021	531297	42.10	43.50	-0.0327	0.0386	0.0386	0.7375
23-AUG-2021	531300	3.20	3.20	0.0000	0.0247	0.0246	0.4700
23-AUG-2021	531301	12.38	12.38	0.0000	0.0116	0.0116	0.2216
23-AUG-2021	531304	17.05	17.05	0.0000	0.0130	0.0130	0.2484
23-AUG-2021	531306	567.95	592.65	-0.0426	0.0319	0.0320	0.6114
23-AUG-2021	531307	12.37	12.75	-0.0303	0.0346	0.0346	0.6610
23-AUG-2021	531310	76.40	80.40	-0.0510	0.0303	0.0305	0.5827
23-AUG-2021	531314	17.80	18.14	-0.0189	0.0296	0.0296	0.5655
23-AUG-2021	531319	6.03	5.75	0.0475	0.0210	0.0212	0.4050
23-AUG-2021	531323	10.20	10.20	0.0000	0.0278	0.0278	0.5311
23-AUG-2021	531324	20.15	20.15	0.0000	0.0229	0.0228	0.4356
23-AUG-2021	531327	2.24	2.35	-0.0479	0.0282	0.0284	0.5426
23-AUG-2021	531328	5.51	5.80	-0.0513	0.0293	0.0295	0.5636
23-AUG-2021	531334	11.50	11.50	0.0000	0.0290	0.0290	0.5540
23-AUG-2021	531338	13.31	13.31	0.0000	0.0177	0.0176	0.3362
23-AUG-2021	531340	22.00	21.00	0.0465	0.0329	0.0329	0.6286
23-AUG-2021	531341	4.25	4.25	0.0000	0.0277	0.0276	0.5273
23-AUG-2021	531343	4.25	4.25	0.0000	0.0231	0.0230	0.4394
23-AUG-2021	531346	40.20	43.55	-0.0800	0.0377	0.0380	0.7260
23-AUG-2021	531352	16.45	15.70	0.0467	0.0297	0.0298	0.5693
23-AUG-2021	531357	1.85	1.85	0.0000	0.0124	0.0124	0.2369
23-AUG-2021	531358	142.00	148.20	-0.0427	0.0325	0.0326	0.6228
23-AUG-2021	531359	102.00	104.00	-0.0194	0.0369	0.0368	0.7031
23-AUG-2021	531360	13.12	13.12	0.0000	0.0208	0.0207	0.3955
23-AUG-2021	531364	27.15	26.05	0.0414	0.0276	0.0276	0.5273
23-AUG-2021	531370	10.36	10.36	0.0000	0.0308	0.0307	0.5865
23-AUG-2021	531380	52.30	52.30	0.0000	0.0301	0.0300	0.5731
23-AUG-2021	531387	5.16	5.16	0.0000	0.0089	0.0089	0.1700
23-AUG-2021	531390	31.35	33.00	-0.0513	0.0346	0.0348	0.6649
23-AUG-2021	531395	8.30	8.30	0.0000	0.0129	0.0129	0.2465
23-AUG-2021	531396	3.04	3.04	0.0000	0.0265	0.0265	0.5063
23-AUG-2021	531397	6.60	6.60	0.0000	0.0132	0.0132	0.2522
23-AUG-2021	531398	142.35	148.00	-0.0389	0.0374	0.0374	0.7145
23-AUG-2021	531402	13.00	13.14	-0.0107	0.0278	0.0277	0.5292
23-AUG-2021	531406	8.24	7.85	0.0485	0.0244	0.0246	0.4700
23-AUG-2021	531409	7.22	7.60	-0.0513	0.0261	0.0263	0.5025
23-AUG-2021	531411	1.25	1.31	-0.0469	0.0329	0.0330	0.6305
23-AUG-2021	531412	37.05	38.55	-0.0397	0.0293	0.0294	0.5617
23-AUG-2021	531413	4.07	4.07	0.0000	0.0229	0.0228	0.4356
23-AUG-2021	531416	24.15	23.00	0.0488	0.0260	0.0262	0.5006
23-AUG-2021	531417	1.22	1.28	-0.0480	0.0330	0.0331	0.6324
23-AUG-2021	531420	1.80	1.80	0.0000	0.0082	0.0082	0.1567
23-AUG-2021	531433	1.30	1.41	-0.0812	0.0302	0.0306	0.5846
23-AUG-2021	531436	3.37	3.54	-0.0492	0.0322	0.0323	0.6171
23-AUG-2021	531437	33.65	30.25	0.1065	0.0464	0.0468	0.8941
23-AUG-2021	531444	10.29	10.29	0.0000	0.0218	0.0218	0.4165
23-AUG-2021	531449	841.35	839.30	0.0024	0.0786	0.0784	1.4978
23-AUG-2021	531454	20.45	19.50	0.0476	0.0482	0.0482	0.9209
23-AUG-2021	531456	1.12	1.17	-0.0437	0.0362	0.0362	0.6916
23-AUG-2021	531460	3.98	3.81	0.0437	0.0343	0.0344	0.6572
23-AUG-2021	531465	10.85	10.85	0.0000	0.0063	0.0062	0.1185
23-AUG-2021	531471	12.65	12.23	0.0338	0.0362	0.0362	0.6916
23-AUG-2021	531472	7.50	7.50	0.0000	0.0336	0.0335	0.6400
23-AUG-2021	531489	145.05	152.20	-0.0481	0.0399	0.0399	0.7623
23-AUG-2021	531494	35.95	37.80	-0.0502	0.0347	0.0348	0.6649
23-AUG-2021	531496	2.54	2.54	0.0000	0.0234	0.0234	0.4471
23-AUG-2021	531499	5.76	6.06	-0.0508	0.0382	0.0383	0.7317
23-AUG-2021	531502	2.85	2.80	0.0177	0.0159	0.0159	0.3038
23-AUG-2021	531503	53.10	55.85	-0.0505	0.0330	0.0331	0.6324
23-AUG-2021	531505	2.83	2.83	0.0000	0.0110	0.0110	0.2102
23-AUG-2021	531506	17.00	17.00	0.0000	0.0050	0.0050	0.0955
23-AUG-2021	531509	6.37	6.37	0.0000	0.0243	0.0242	0.4623
23-AUG-2021	531512	6.42	6.75	-0.0501	0.0949	0.0947	1.8092
23-AUG-2021	531515	0.35	0.36	-0.0282	0.0242	0.0242	0.4623
23-AUG-2021	531521	4.09	4.09	0.0000	0.0055	0.0055	0.1051
23-AUG-2021	531525	14.35	15.10	-0.0509	0.0340	0.0341	0.6515
23-AUG-2021	531533	14.06	14.06	0.0000	0.0287	0.0287	0.5483
23-AUG-2021	531539	24.35	24.35	0.0000	0.0398	0.0397	0.7585
23-AUG-2021	531540	41.75	43.85	-0.0491	0.0375	0.0375	0.7164
23-AUG-2021	531541	4.55	4.47	0.0177	0.0320	0.0320	0.6114
23-AUG-2021	531550	5.38	5.38	0.0000	0.0159	0.0158	0.3019
23-AUG-2021	531552	7.20	8.00	-0.1054	0.0300	0.0309	0.5903
23-AUG-2021	531553	9.21	9.21	0.0000	0.0096	0.0096	0.1834
23-AUG-2021	531560	19.30	20.30	-0.0505	0.0111	0.0116	0.2216
23-AUG-2021	531568	1.30	1.30	0.0000	0.0208	0.0207	0.3955
23-AUG-2021	531569	28.55	29.95	-0.0479	0.0266	0.0268	0.5120
23-AUG-2021	531574	2.84	2.71	0.0469	0.0352	0.0353	0.6744
23-AUG-2021	531578	2.38	2.38	0.0000	0.0291	0.0290	0.5540
23-AUG-2021	531582	7.80	7.80	0.0000	0.0291	0.0290	0.5540
23-AUG-2021	531583	19.25	19.05	0.0104	0.0341	0.0340	0.6496
23-AUG-2021	531585	5.14	4.90	0.0478	0.0280	0.0281	0.5368
23-AUG-2021	531591	2.69	2.57	0.0456	0.0392	0.0392	0.7489
23-AUG-2021	531592	7.93	8.05	-0.0150	0.0327	0.0326	0.6228
23-AUG-2021	531594	10.66	11.22	-0.0512	0.0254	0.0256	0.4891
23-AUG-2021	531600	105.00	105.00	0.0000	0.0231	0.0231	0.4413
23-AUG-2021	531608	17.95	17.90	0.0028	0.0319	0.0318	0.6075
23-AUG-2021	531609	380.95	346.35	0.0952	0.0306	0.0312	0.5961
23-AUG-2021	531613	1.52	1.52	0.0000	0.0313	0.0312	0.5961
23-AUG-2021	531616	152.40	152.40	0.0000	0.0285	0.0284	0.5426
23-AUG-2021	531621	2.24	2.14	0.0457	0.0249	0.0250	0.4776
23-AUG-2021	531626	3.53	3.53	0.0000	0.0257	0.0256	0.4891
23-AUG-2021	531635	36.50	38.40	-0.0507	0.0295	0.0297	0.5674
23-AUG-2021	531637	110.35	108.85	0.0137	0.0322	0.0321	0.6133
23-AUG-2021	531638	68.50	67.65	0.0125	0.0315	0.0314	0.5999
23-AUG-2021	531640	17.95	17.95	0.0000	0.0054	0.0054	0.1032
23-AUG-2021	531644	11.10	11.10	0.0000	0.0199	0.0198	0.3783
23-AUG-2021	531648	0.72	0.75	-0.0408	0.0323	0.0323	0.6171
23-AUG-2021	531650	1.14	1.20	-0.0513	0.0143	0.0148	0.2828
23-AUG-2021	531651	33.40	33.40	0.0000	0.0084	0.0084	0.1605
23-AUG-2021	531652	32.50	32.50	0.0000	0.0271	0.0270	0.5158
23-AUG-2021	531658	10.76	11.32	-0.0507	0.0286	0.0288	0.5502
23-AUG-2021	531661	4.54	4.39	0.0336	0.0275	0.0275	0.5254
23-AUG-2021	531663	1.10	1.15	-0.0445	0.0226	0.0227	0.4337
23-AUG-2021	531667	45.05	47.40	-0.0508	0.0278	0.0280	0.5349
23-AUG-2021	531668	1.70	1.80	-0.0572	0.0356	0.0358	0.6840
23-AUG-2021	531672	17.50	17.50	0.0000	0.0238	0.0238	0.4547
23-AUG-2021	531673	10.60	10.10	0.0483	0.0219	0.0221	0.4222
23-AUG-2021	531676	10.17	10.17	0.0000	0.0109	0.0109	0.2082
23-AUG-2021	531680	9.59	9.59	0.0000	0.0217	0.0217	0.4146
23-AUG-2021	531681	1.43	1.43	0.0000	0.0118	0.0117	0.2235
23-AUG-2021	531682	0.81	0.85	-0.0482	0.0139	0.0143	0.2732
23-AUG-2021	531686	1.16	1.16	0.0000	0.0229	0.0228	0.4356
23-AUG-2021	531688	23.40	23.05	0.0151	0.0446	0.0445	0.8502
23-AUG-2021	531692	0.88	0.88	0.0000	0.0199	0.0199	0.3802
23-AUG-2021	531694	16.15	16.25	-0.0062	0.0265	0.0264	0.5044
23-AUG-2021	531716	2.17	2.17	0.0000	0.0179	0.0179	0.3420
23-AUG-2021	531719	628.80	663.50	-0.0537	0.0315	0.0316	0.6037
23-AUG-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	531726	97.00	100.10	-0.0315	0.0349	0.0348	0.6649
23-AUG-2021	531727	33.20	34.45	-0.0370	0.0424	0.0424	0.8101
23-AUG-2021	531735	19.70	19.70	0.0000	0.0090	0.0090	0.1719
23-AUG-2021	531737	5.38	5.48	-0.0184	0.0139	0.0140	0.2675
23-AUG-2021	531739	7.15	7.51	-0.0491	0.0491	0.0491	0.9381
23-AUG-2021	531744	54.55	53.40	0.0213	0.0284	0.0283	0.5407
23-AUG-2021	531752	0.73	0.76	-0.0403	0.0354	0.0354	0.6763
23-AUG-2021	531758	2.77	2.77	0.0000	0.0240	0.0240	0.4585
23-AUG-2021	531762	9.80	9.45	0.0364	0.0353	0.0353	0.6744
23-AUG-2021	531769	2.66	2.80	-0.0513	0.0246	0.0248	0.4738
23-AUG-2021	531771	10.77	10.77	0.0000	0.0152	0.0152	0.2904
23-AUG-2021	531775	0.39	0.39	0.0000	0.0093	0.0093	0.1777
23-AUG-2021	531778	7.78	7.78	0.0000	0.0305	0.0304	0.5808
23-AUG-2021	531780	0.38	0.38	0.0000	0.0150	0.0149	0.2847
23-AUG-2021	531784	2.09	2.19	-0.0467	0.0321	0.0322	0.6152
23-AUG-2021	531797	3.17	3.17	0.0000	0.0032	0.0032	0.0611
23-AUG-2021	531802	20.60	22.35	-0.0815	0.0368	0.0371	0.7088
23-AUG-2021	531810	38.95	39.25	-0.0077	0.0294	0.0293	0.5598
23-AUG-2021	531812	0.41	0.43	-0.0476	0.0243	0.0245	0.4681
23-AUG-2021	531813	77.50	81.55	-0.0509	0.0313	0.0314	0.5999
23-AUG-2021	531814	6.51	6.76	-0.0377	0.0474	0.0474	0.9056
23-AUG-2021	531819	19.22	19.22	0.0000	0.0182	0.0182	0.3477
23-AUG-2021	531821	7.60	7.60	0.0000	0.0177	0.0177	0.3382
23-AUG-2021	531822	55.00	61.00	-0.1035	0.0383	0.0389	0.7432
23-AUG-2021	531825	9.82	9.36	0.0480	0.0050	0.0060	0.1146
23-AUG-2021	531832	5.07	5.33	-0.0500	0.0238	0.0240	0.4585
23-AUG-2021	531834	1.12	1.12	0.0000	0.0180	0.0179	0.3420
23-AUG-2021	531841	7.48	7.48	0.0000	0.0230	0.0230	0.4394
23-AUG-2021	531842	22.75	23.80	-0.0451	0.0431	0.0431	0.8234
23-AUG-2021	531846	7.71	8.11	-0.0506	0.0217	0.0219	0.4184
23-AUG-2021	531847	867.75	885.85	-0.0206	0.0221	0.0221	0.4222
23-AUG-2021	531859	60.20	60.75	-0.0091	0.0340	0.0339	0.6477
23-AUG-2021	531861	25.40	25.90	-0.0195	0.0366	0.0365	0.6973
23-AUG-2021	531862	155.30	157.40	-0.0134	0.0190	0.0190	0.3630
23-AUG-2021	531867	7.24	6.91	0.0467	0.0352	0.0352	0.6725
23-AUG-2021	531869	17.95	17.65	0.0169	0.0288	0.0288	0.5502
23-AUG-2021	531870	6.59	6.59	0.0000	0.0204	0.0203	0.3878
23-AUG-2021	531878	4.62	4.97	-0.0730	0.0279	0.0283	0.5407
23-AUG-2021	531881	17.10	17.95	-0.0485	0.0336	0.0337	0.6438
23-AUG-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	531887	6.84	6.84	0.0000	0.0088	0.0088	0.1681
23-AUG-2021	531888	46.70	49.80	-0.0643	0.0467	0.0468	0.8941
23-AUG-2021	531889	2.97	2.97	0.0000	0.0171	0.0171	0.3267
23-AUG-2021	531893	2.75	2.76	-0.0036	0.0316	0.0315	0.6018
23-AUG-2021	531900	13.40	13.95	-0.0402	0.0299	0.0299	0.5712
23-AUG-2021	531902	4.35	4.35	0.0000	0.0190	0.0190	0.3630
23-AUG-2021	531904	0.29	0.29	0.0000	0.0015	0.0015	0.0287
23-AUG-2021	531909	6.89	6.61	0.0415	0.0300	0.0300	0.5731
23-AUG-2021	531910	2.14	2.14	0.0000	0.0123	0.0122	0.2331
23-AUG-2021	531911	10.45	10.45	0.0000	0.0114	0.0114	0.2178
23-AUG-2021	531913	4.71	4.95	-0.0497	0.0171	0.0174	0.3324
23-AUG-2021	531917	2.06	2.16	-0.0474	0.0374	0.0375	0.7164
23-AUG-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	531923	27.95	29.05	-0.0386	0.0396	0.0396	0.7566
23-AUG-2021	531925	2.08	2.18	-0.0470	0.0340	0.0341	0.6515
23-AUG-2021	531928	6.70	6.75	-0.0074	0.0124	0.0124	0.2369
23-AUG-2021	531929	3.05	3.05	0.0000	0.0220	0.0219	0.4184
23-AUG-2021	531930	89.70	94.40	-0.0511	0.0239	0.0241	0.4604
23-AUG-2021	531931	16.10	16.10	0.0000	0.0056	0.0056	0.1070
23-AUG-2021	531944	2.90	2.90	0.0000	0.0110	0.0109	0.2082
23-AUG-2021	531946	8.75	8.75	0.0000	0.0376	0.0375	0.7164
23-AUG-2021	531950	2.57	2.57	0.0000	0.0398	0.0397	0.7585
23-AUG-2021	531952	39.25	40.90	-0.0412	0.0439	0.0438	0.8368
23-AUG-2021	531962	25.80	27.15	-0.0510	0.0342	0.0343	0.6553
23-AUG-2021	531968	20.65	20.65	0.0000	0.0169	0.0169	0.3229
23-AUG-2021	531972	8.50	8.40	0.0118	0.0259	0.0259	0.4948
23-AUG-2021	531977	5.06	5.01	0.0099	0.0403	0.0402	0.7680
23-AUG-2021	531979	32.95	34.35	-0.0416	0.0309	0.0310	0.5923
23-AUG-2021	531980	4.50	4.50	0.0000	0.0182	0.0182	0.3477
23-AUG-2021	531982	17.49	18.41	-0.0513	0.0308	0.0310	0.5923
23-AUG-2021	531989	4.60	4.60	0.0000	0.0206	0.0205	0.3917
23-AUG-2021	531991	0.41	0.41	0.0000	0.0251	0.0250	0.4776
23-AUG-2021	531994	87.55	92.15	-0.0512	0.0189	0.0192	0.3668
23-AUG-2021	531996	3.61	3.80	-0.0513	0.0329	0.0330	0.6305
23-AUG-2021	532001	22.05	21.00	0.0488	0.0287	0.0289	0.5521
23-AUG-2021	532005	22.85	24.05	-0.0512	0.0381	0.0382	0.7298
23-AUG-2021	532007	6.99	6.99	0.0000	0.0292	0.0292	0.5579
23-AUG-2021	532011	266.65	280.65	-0.0512	0.0295	0.0296	0.5655
23-AUG-2021	532015	3.80	3.82	-0.0052	0.0358	0.0357	0.6820
23-AUG-2021	532016	6.90	6.90	0.0000	0.0055	0.0055	0.1051
23-AUG-2021	532022	2.72	2.71	0.0037	0.0419	0.0418	0.7986
23-AUG-2021	532024	7.29	7.29	0.0000	0.0080	0.0080	0.1528
23-AUG-2021	532029	100.00	96.00	0.0408	0.0273	0.0274	0.5235
23-AUG-2021	532035	13.63	14.34	-0.0508	0.0364	0.0364	0.6954
23-AUG-2021	532038	2.08	2.08	0.0000	0.0178	0.0177	0.3382
23-AUG-2021	532039	49.50	52.10	-0.0512	0.0344	0.0345	0.6591
23-AUG-2021	532041	3.11	3.22	-0.0348	0.0338	0.0338	0.6457
23-AUG-2021	532042	19.95	20.15	-0.0100	0.0216	0.0216	0.4127
23-AUG-2021	532053	60.10	61.95	-0.0303	0.0416	0.0415	0.7929
23-AUG-2021	532056	11.28	11.62	-0.0297	0.0319	0.0319	0.6094
23-AUG-2021	532057	39.10	37.25	0.0485	0.0191	0.0194	0.3706
23-AUG-2021	532067	487.15	519.50	-0.0643	0.0417	0.0419	0.8005
23-AUG-2021	532070	16.30	16.70	-0.0242	0.0338	0.0337	0.6438
23-AUG-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	532078	7.91	7.91	0.0000	0.0136	0.0136	0.2598
23-AUG-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
23-AUG-2021	532090	1.24	1.30	-0.0473	0.0334	0.0335	0.6400
23-AUG-2021	532092	2.77	2.82	-0.0179	0.0409	0.0408	0.7795
23-AUG-2021	532100	3.85	3.85	0.0000	0.0255	0.0254	0.4853
23-AUG-2021	532102	22.85	24.05	-0.0512	0.0336	0.0337	0.6438
23-AUG-2021	532113	1.95	1.95	0.0000	0.0280	0.0279	0.5330
23-AUG-2021	532123	1.69	1.69	0.0000	0.0144	0.0144	0.2751
23-AUG-2021	532124	12.64	13.30	-0.0509	0.0382	0.0383	0.7317
23-AUG-2021	532139	0.66	0.66	0.0000	0.0095	0.0094	0.1796
23-AUG-2021	532140	17.10	17.95	-0.0485	0.0304	0.0306	0.5846
23-AUG-2021	532145	6.22	6.25	-0.0048	0.0368	0.0367	0.7012
23-AUG-2021	532154	2.58	2.71	-0.0492	0.0269	0.0270	0.5158
23-AUG-2021	532159	43.75	48.95	-0.1123	0.0367	0.0375	0.7164
23-AUG-2021	532160	6.75	7.10	-0.0506	0.0336	0.0337	0.6438
23-AUG-2021	532164	1.37	1.44	-0.0498	0.0282	0.0283	0.5407
23-AUG-2021	532166	0.35	0.34	0.0290	0.0177	0.0178	0.3401
23-AUG-2021	532167	20.85	20.85	0.0000	0.0113	0.0113	0.2159
23-AUG-2021	532183	2.80	2.91	-0.0385	0.0373	0.0373	0.7126
23-AUG-2021	532217	18.05	19.00	-0.0513	0.0264	0.0266	0.5082
23-AUG-2021	532230	59.15	62.20	-0.0503	0.0401	0.0401	0.7661
23-AUG-2021	532262	1084.35	1054.70	0.0277	0.0296	0.0296	0.5655
23-AUG-2021	532271	3.14	3.30	-0.0497	0.0415	0.0416	0.7948
23-AUG-2021	532275	0.40	0.39	0.0253	0.0242	0.0242	0.4623
23-AUG-2021	532284	35.80	38.00	-0.0596	0.0420	0.0421	0.8043
23-AUG-2021	532304	17.90	17.05	0.0487	0.0266	0.0267	0.5101
23-AUG-2021	532320	16.30	17.15	-0.0508	0.0324	0.0325	0.6209
23-AUG-2021	532323	34.05	35.90	-0.0529	0.0334	0.0335	0.6400
23-AUG-2021	532329	217.20	222.85	-0.0257	0.0405	0.0404	0.7718
23-AUG-2021	532333	31.45	30.30	0.0373	0.0452	0.0452	0.8635
23-AUG-2021	532334	11.80	12.11	-0.0259	0.0395	0.0395	0.7546
23-AUG-2021	532336	0.44	0.44	0.0000	0.0135	0.0135	0.2579
23-AUG-2021	532340	2.13	2.24	-0.0504	0.0264	0.0266	0.5082
23-AUG-2021	532344	149.85	157.70	-0.0511	0.0356	0.0356	0.6801
23-AUG-2021	532350	2.42	2.52	-0.0405	0.0350	0.0350	0.6687
23-AUG-2021	532355	1.71	1.63	0.0479	0.0251	0.0252	0.4814
23-AUG-2021	532359	0.58	0.58	0.0000	0.0235	0.0234	0.4471
23-AUG-2021	532362	46.95	45.10	0.0402	0.0315	0.0316	0.6037
23-AUG-2021	532372	59.70	60.95	-0.0207	0.0433	0.0433	0.8272
23-AUG-2021	532373	19.60	19.25	0.0180	0.0425	0.0424	0.8101
23-AUG-2021	532378	1.29	1.29	0.0000	0.0252	0.0252	0.4814
23-AUG-2021	532379	4.58	4.37	0.0469	0.0340	0.0341	0.6515
23-AUG-2021	532380	15.05	15.45	-0.0262	0.0470	0.0469	0.8960
23-AUG-2021	532384	170.95	175.15	-0.0243	0.0381	0.0381	0.7279
23-AUG-2021	532397	6.14	6.46	-0.0508	0.0251	0.0253	0.4834
23-AUG-2021	532402	3.52	3.85	-0.0896	0.0245	0.0252	0.4814
23-AUG-2021	532403	3.50	3.40	0.0290	0.0173	0.0174	0.3324
23-AUG-2021	532404	28.15	29.75	-0.0553	0.0372	0.0373	0.7126
23-AUG-2021	532406	670.55	701.05	-0.0445	0.0336	0.0337	0.6438
23-AUG-2021	532407	41.10	43.25	-0.0510	0.0374	0.0374	0.7145
23-AUG-2021	532410	14.55	14.45	0.0069	0.0415	0.0414	0.7909
23-AUG-2021	532425	6.85	6.70	0.0221	0.0273	0.0273	0.5216
23-AUG-2021	532435	165.80	163.65	0.0131	0.0300	0.0299	0.5712
23-AUG-2021	532441	3.13	3.13	0.0000	0.0284	0.0284	0.5426
23-AUG-2021	532444	0.91	0.95	-0.0430	0.0295	0.0296	0.5655
23-AUG-2021	532455	6.44	6.30	0.0220	0.0397	0.0397	0.7585
23-AUG-2021	532459	112.05	121.05	-0.0773	0.0404	0.0406	0.7757
23-AUG-2021	532467	16.85	17.30	-0.0264	0.0647	0.0645	1.2323
23-AUG-2021	532468	9039.40	9307.30	-0.0292	0.0269	0.0269	0.5139
23-AUG-2021	532470	8.37	8.37	0.0000	0.0212	0.0211	0.4031
23-AUG-2021	532485	462.90	458.25	0.0101	0.0176	0.0176	0.3362
23-AUG-2021	532503	934.45	990.05	-0.0578	0.0200	0.0204	0.3897
23-AUG-2021	532626	367.55	383.40	-0.0422	0.0408	0.0408	0.7795
23-AUG-2021	532645	0.93	0.97	-0.0421	0.0226	0.0227	0.4337
23-AUG-2021	532656	4.12	4.33	-0.0497	0.0398	0.0399	0.7623
23-AUG-2021	532701	6.10	6.32	-0.0354	0.0352	0.0352	0.6725
23-AUG-2021	532723	10.08	10.60	-0.0503	0.0287	0.0288	0.5502
23-AUG-2021	532742	8376.15	8765.65	-0.0455	0.0315	0.0316	0.6037
23-AUG-2021	532745	34.80	35.00	-0.0057	0.0407	0.0406	0.7757
23-AUG-2021	532766	1.52	1.60	-0.0513	0.0291	0.0292	0.5579
23-AUG-2021	532806	14.90	15.65	-0.0491	0.0366	0.0367	0.7012
23-AUG-2021	532820	4.20	4.25	-0.0118	0.0404	0.0403	0.7699
23-AUG-2021	532825	1.54	1.62	-0.0506	0.0000	0.0036	0.0688
23-AUG-2021	532829	39.75	40.20	-0.0113	0.0362	0.0362	0.6916
23-AUG-2021	532841	655.65	653.80	0.0028	0.0359	0.0359	0.6859
23-AUG-2021	532855	40.00	40.00	0.0000	0.0334	0.0333	0.6362
23-AUG-2021	532874	0.92	0.96	-0.0426	0.0346	0.0347	0.6629
23-AUG-2021	532879	127.30	131.70	-0.0340	0.0463	0.0462	0.8826
23-AUG-2021	532893	33.90	34.55	-0.0190	0.0286	0.0286	0.5464
23-AUG-2021	532911	8.41	8.45	-0.0047	0.0289	0.0288	0.5502
23-AUG-2021	532918	25.50	25.65	-0.0059	0.0419	0.0417	0.7967
23-AUG-2021	532933	23.55	24.90	-0.0557	0.0368	0.0369	0.7050
23-AUG-2021	532957	30.90	30.90	0.0000	0.0264	0.0263	0.5025
23-AUG-2021	532972	5.31	5.40	-0.0168	0.0390	0.0389	0.7432
23-AUG-2021	532975	3.00	3.14	-0.0456	0.0302	0.0303	0.5789
23-AUG-2021	532992	10.20	10.20	0.0000	0.0256	0.0255	0.4872
23-AUG-2021	533014	20.55	21.30	-0.0358	0.0114	0.0116	0.2216
23-AUG-2021	533018	15.15	15.15	0.0000	0.0233	0.0232	0.4432
23-AUG-2021	533019	15.33	14.60	0.0488	0.0254	0.0256	0.4891
23-AUG-2021	533056	54.40	58.60	-0.0744	0.0428	0.0431	0.8234
23-AUG-2021	533078	37.50	37.50	0.0000	0.0184	0.0183	0.3496
23-AUG-2021	533095	1688.50	1763.75	-0.0436	0.0279	0.0280	0.5349
23-AUG-2021	533101	145.30	152.90	-0.0510	0.0388	0.0389	0.7432
23-AUG-2021	533108	14.60	15.35	-0.0501	0.0454	0.0454	0.8674
23-AUG-2021	533110	17.76	16.92	0.0485	0.0933	0.0931	1.7787
23-AUG-2021	533149	4.19	4.16	0.0072	0.0316	0.0315	0.6018
23-AUG-2021	533167	30.05	31.50	-0.0471	0.0359	0.0360	0.6878
23-AUG-2021	533170	49.85	52.45	-0.0508	0.0411	0.0411	0.7852
23-AUG-2021	533202	2.43	2.54	-0.0443	0.0352	0.0352	0.6725
23-AUG-2021	533210	40.50	42.85	-0.0564	0.0358	0.0360	0.6878
23-AUG-2021	533212	90.00	93.95	-0.0430	0.0402	0.0402	0.7680
23-AUG-2021	533268	3.97	3.79	0.0464	0.0249	0.0251	0.4795
23-AUG-2021	533285	29.25	32.60	-0.1084	0.0428	0.0433	0.8272
23-AUG-2021	533289	42.75	44.95	-0.0502	0.0416	0.0417	0.7967
23-AUG-2021	533315	13.75	13.10	0.0484	0.0414	0.0414	0.7909
23-AUG-2021	533407	23.90	23.55	0.0148	0.0224	0.0223	0.4260
23-AUG-2021	533427	12.80	13.45	-0.0495	0.0454	0.0454	0.8674
23-AUG-2021	533477	355.10	360.90	-0.0162	0.0338	0.0337	0.6438
23-AUG-2021	533602	9.62	9.17	0.0479	0.0306	0.0307	0.5865
23-AUG-2021	533608	83.30	85.35	-0.0243	0.0424	0.0423	0.8081
23-AUG-2021	533896	16.40	16.20	0.0123	0.0439	0.0438	0.8368
23-AUG-2021	534060	2.24	2.35	-0.0479	0.0404	0.0404	0.7718
23-AUG-2021	534063	23.55	24.00	-0.0189	0.0216	0.0216	0.4127
23-AUG-2021	534064	19.40	19.40	0.0000	0.0172	0.0172	0.3286
23-AUG-2021	534190	1.93	2.03	-0.0505	0.0297	0.0298	0.5693
23-AUG-2021	534338	13.30	13.30	0.0000	0.0254	0.0253	0.4834
23-AUG-2021	534422	17.35	18.25	-0.0506	0.0299	0.0300	0.5731
23-AUG-2021	534535	2.18	2.29	-0.0492	0.0282	0.0284	0.5426
23-AUG-2021	534600	776.70	793.50	-0.0214	0.0355	0.0354	0.6763
23-AUG-2021	534612	12.29	11.93	0.0297	0.0382	0.0382	0.7298
23-AUG-2021	534618	177.55	169.10	0.0488	0.0347	0.0348	0.6649
23-AUG-2021	534623	23.70	23.30	0.0170	0.0295	0.0294	0.5617
23-AUG-2021	534639	12.64	12.64	0.0000	0.0151	0.0151	0.2885
23-AUG-2021	534680	146.95	154.85	-0.0524	0.0390	0.0391	0.7470
23-AUG-2021	534691	9.90	10.15	-0.0249	0.0351	0.0350	0.6687
23-AUG-2021	534707	1.16	1.16	0.0000	0.0273	0.0273	0.5216
23-AUG-2021	534731	0.75	0.78	-0.0392	0.0289	0.0290	0.5540
23-AUG-2021	534732	9.96	9.96	0.0000	0.0295	0.0294	0.5617
23-AUG-2021	534733	8.13	8.55	-0.0504	0.0259	0.0261	0.4986
23-AUG-2021	534741	0.99	1.04	-0.0493	0.0340	0.0341	0.6515
23-AUG-2021	534755	2.46	2.82	-0.1366	0.0367	0.0378	0.7222
23-AUG-2021	534796	21.85	21.85	0.0000	0.0252	0.0251	0.4795
23-AUG-2021	534920	0.75	0.72	0.0408	0.0115	0.0119	0.2273
23-AUG-2021	535136	61.75	61.70	0.0008	0.0310	0.0309	0.5903
23-AUG-2021	535204	2.92	2.79	0.0455	0.0344	0.0345	0.6591
23-AUG-2021	535205	2.97	3.12	-0.0493	0.0369	0.0369	0.7050
23-AUG-2021	535267	42.00	42.35	-0.0083	0.0330	0.0329	0.6286
23-AUG-2021	535387	10.65	10.65	0.0000	0.0093	0.0093	0.1777
23-AUG-2021	535566	38.70	38.70	0.0000	0.0311	0.0311	0.5942
23-AUG-2021	535620	255.60	269.05	-0.0513	0.0369	0.0370	0.7069
23-AUG-2021	535621	66.00	66.50	-0.0075	0.0357	0.0356	0.6801
23-AUG-2021	535657	3.95	4.15	-0.0494	0.0335	0.0336	0.6419
23-AUG-2021	535667	11.97	11.40	0.0488	0.0274	0.0276	0.5273
23-AUG-2021	535693	16.00	16.00	0.0000	0.0351	0.0350	0.6687
23-AUG-2021	535694	0.38	0.37	0.0267	0.0166	0.0166	0.3171
23-AUG-2021	535719	2.39	2.29	0.0427	0.0196	0.0198	0.3783
23-AUG-2021	535730	0.32	0.33	-0.0308	0.0263	0.0263	0.5025
23-AUG-2021	536128	0.29	0.30	-0.0339	0.0207	0.0208	0.3974
23-AUG-2021	536170	3.84	4.02	-0.0458	0.0300	0.0301	0.5751
23-AUG-2021	536264	70.30	73.95	-0.0506	0.0402	0.0403	0.7699
23-AUG-2021	536493	710.40	722.10	-0.0163	0.0332	0.0331	0.6324
23-AUG-2021	536565	6.94	7.30	-0.0506	0.0271	0.0273	0.5216
23-AUG-2021	536659	6.60	6.90	-0.0445	0.0337	0.0338	0.6457
23-AUG-2021	536672	5.61	5.47	0.0253	0.0316	0.0316	0.6037
23-AUG-2021	536709	11.86	12.33	-0.0389	0.0410	0.0409	0.7814
23-AUG-2021	536751	0.82	0.86	-0.0476	0.0299	0.0301	0.5751
23-AUG-2021	536846	6.60	6.40	0.0308	0.0247	0.0248	0.4738
23-AUG-2021	536868	40.60	40.15	0.0111	0.0266	0.0265	0.5063
23-AUG-2021	536965	6.22	5.93	0.0477	0.0284	0.0285	0.5445
23-AUG-2021	536974	26.35	27.45	-0.0409	0.0389	0.0389	0.7432
23-AUG-2021	537069	16.70	16.25	0.0273	0.0588	0.0586	1.1196
23-AUG-2021	537253	32.00	33.05	-0.0323	0.0402	0.0401	0.7661
23-AUG-2021	537254	7.59	7.44	0.0200	0.0376	0.0376	0.7183
23-AUG-2021	537259	402.50	411.85	-0.0230	0.0317	0.0317	0.6056
23-AUG-2021	537326	12.13	12.68	-0.0443	0.0325	0.0326	0.6228
23-AUG-2021	537392	12.19	11.61	0.0487	0.0238	0.0240	0.4585
23-AUG-2021	537524	0.74	0.77	-0.0397	0.0384	0.0384	0.7336
23-AUG-2021	537536	53.70	56.25	-0.0464	0.0418	0.0418	0.7986
23-AUG-2021	537707	23.00	24.00	-0.0426	0.0226	0.0227	0.4337
23-AUG-2021	537750	128.70	135.40	-0.0507	0.0358	0.0359	0.6859
23-AUG-2021	537800	2.91	2.78	0.0457	0.0349	0.0349	0.6668
23-AUG-2021	537838	1.98	2.08	-0.0493	0.0104	0.0109	0.2082
23-AUG-2021	537839	15.20	15.50	-0.0195	0.0334	0.0334	0.6381
23-AUG-2021	537840	25.70	24.85	0.0336	0.0329	0.0329	0.6286
23-AUG-2021	537985	6.35	6.05	0.0484	0.0106	0.0111	0.2121
23-AUG-2021	538019	3.50	3.34	0.0468	0.0363	0.0364	0.6954
23-AUG-2021	538081	1.79	1.79	0.0000	0.0270	0.0269	0.5139
23-AUG-2021	538092	115.10	127.50	-0.1023	0.0292	0.0300	0.5731
23-AUG-2021	538119	115.35	121.40	-0.0511	0.0322	0.0324	0.6190
23-AUG-2021	538180	0.33	0.32	0.0308	0.0276	0.0276	0.5273
23-AUG-2021	538212	0.64	0.61	0.0480	0.0345	0.0346	0.6610
23-AUG-2021	538273	9.97	9.97	0.0000	0.0166	0.0165	0.3152
23-AUG-2021	538351	27.10	27.25	-0.0055	0.0219	0.0218	0.4165
23-AUG-2021	538382	385.40	405.65	-0.0512	0.0180	0.0183	0.3496
23-AUG-2021	538395	36.50	37.90	-0.0376	0.0223	0.0224	0.4280
23-AUG-2021	538401	52.20	55.85	-0.0676	0.0338	0.0340	0.6496
23-AUG-2021	538423	0.33	0.33	0.0000	0.0231	0.0231	0.4413
23-AUG-2021	538433	0.46	0.48	-0.0426	0.0265	0.0266	0.5082
23-AUG-2021	538446	72.00	71.00	0.0140	0.0314	0.0314	0.5999
23-AUG-2021	538451	19.00	19.00	0.0000	0.0134	0.0134	0.2560
23-AUG-2021	538452	7.68	7.68	0.0000	0.0189	0.0189	0.3611
23-AUG-2021	538464	1.38	1.38	0.0000	0.0254	0.0253	0.4834
23-AUG-2021	538476	5.70	5.57	0.0231	0.0396	0.0396	0.7566
23-AUG-2021	538521	25.65	26.85	-0.0457	0.0287	0.0288	0.5502
23-AUG-2021	538537	1.30	1.30	0.0000	0.0208	0.0207	0.3955
23-AUG-2021	538539	1.58	1.66	-0.0494	0.0295	0.0296	0.5655
23-AUG-2021	538540	0.55	0.57	-0.0357	0.0290	0.0291	0.5560
23-AUG-2021	538541	9.07	9.07	0.0000	0.0105	0.0105	0.2006
23-AUG-2021	538542	7.50	7.89	-0.0507	0.0229	0.0231	0.4413
23-AUG-2021	538556	36.95	36.95	0.0000	0.0120	0.0120	0.2293
23-AUG-2021	538557	1.41	1.48	-0.0485	0.0282	0.0283	0.5407
23-AUG-2021	538563	6.01	6.01	0.0000	0.0016	0.0016	0.0306
23-AUG-2021	538564	186.60	195.20	-0.0451	0.0387	0.0387	0.7394
23-AUG-2021	538565	64.90	63.95	0.0147	0.0329	0.0328	0.6266
23-AUG-2021	538566	1488.05	1557.25	-0.0455	0.0257	0.0259	0.4948
23-AUG-2021	538568	8.30	7.98	0.0393	0.0198	0.0200	0.3821
23-AUG-2021	538569	13.00	12.80	0.0155	0.0272	0.0271	0.5177
23-AUG-2021	538575	0.28	0.28	0.0000	0.0095	0.0094	0.1796
23-AUG-2021	538596	6.15	5.86	0.0483	0.0183	0.0186	0.3554
23-AUG-2021	538597	9.31	8.87	0.0484	0.0301	0.0302	0.5770
23-AUG-2021	538607	3.23	3.39	-0.0483	0.0382	0.0383	0.7317
23-AUG-2021	538609	10.00	10.00	0.0000	0.0015	0.0015	0.0287
23-AUG-2021	538610	90.45	95.20	-0.0512	0.0250	0.0252	0.4814
23-AUG-2021	538611	8.26	7.87	0.0484	0.0334	0.0335	0.6400
23-AUG-2021	538634	127.15	125.50	0.0131	0.0404	0.0404	0.7718
23-AUG-2021	538646	21.30	21.25	0.0024	0.0313	0.0312	0.5961
23-AUG-2021	538647	13.50	13.50	0.0000	0.0257	0.0257	0.4910
23-AUG-2021	538652	3.46	3.46	0.0000	0.0025	0.0025	0.0478
23-AUG-2021	538653	0.76	0.80	-0.0513	0.0245	0.0247	0.4719
23-AUG-2021	538674	7.52	7.17	0.0477	0.0206	0.0209	0.3993
23-AUG-2021	538706	136.00	134.85	0.0085	0.0228	0.0228	0.4356
23-AUG-2021	538707	16.75	17.60	-0.0495	0.0289	0.0291	0.5560
23-AUG-2021	538708	4.50	4.31	0.0431	0.0372	0.0372	0.7107
23-AUG-2021	538713	30.05	30.75	-0.0230	0.0408	0.0407	0.7776
23-AUG-2021	538714	65.00	65.00	0.0000	0.0287	0.0286	0.5464
23-AUG-2021	538715	61.05	64.65	-0.0573	0.0497	0.0498	0.9514
23-AUG-2021	538732	70.70	70.50	0.0028	0.0287	0.0287	0.5483
23-AUG-2021	538733	11.65	12.50	-0.0704	0.0295	0.0299	0.5712
23-AUG-2021	538734	149.30	152.95	-0.0242	0.0368	0.0367	0.7012
23-AUG-2021	538742	24.50	24.50	0.0000	0.0311	0.0310	0.5923
23-AUG-2021	538743	6.20	6.20	0.0000	0.0171	0.0170	0.3248
23-AUG-2021	538770	6.64	6.64	0.0000	0.0311	0.0311	0.5942
23-AUG-2021	538772	83.05	87.40	-0.0511	0.0353	0.0354	0.6763
23-AUG-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	538778	34.80	35.00	-0.0057	0.0323	0.0322	0.6152
23-AUG-2021	538786	7.01	7.01	0.0000	0.0224	0.0223	0.4260
23-AUG-2021	538787	8.38	8.82	-0.0512	0.0365	0.0366	0.6992
23-AUG-2021	538788	41.00	41.00	0.0000	0.0254	0.0253	0.4834
23-AUG-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	538795	315.95	305.90	0.0323	0.0359	0.0358	0.6840
23-AUG-2021	538812	4.80	4.75	0.0105	0.0354	0.0353	0.6744
23-AUG-2021	538833	4.17	4.38	-0.0491	0.0289	0.0290	0.5540
23-AUG-2021	538834	8.21	7.82	0.0487	0.0314	0.0315	0.6018
23-AUG-2021	538837	87.95	90.65	-0.0302	0.0351	0.0351	0.6706
23-AUG-2021	538838	14.08	13.41	0.0488	0.0216	0.0219	0.4184
23-AUG-2021	538860	0.33	0.32	0.0308	0.0311	0.0311	0.5942
23-AUG-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
23-AUG-2021	538868	19.80	19.60	0.0102	0.0192	0.0192	0.3668
23-AUG-2021	538874	2.84	2.84	0.0000	0.0147	0.0147	0.2808
23-AUG-2021	538875	14.25	14.25	0.0000	0.0123	0.0122	0.2331
23-AUG-2021	538881	15.20	15.20	0.0000	0.0124	0.0123	0.2350
23-AUG-2021	538882	16.70	17.00	-0.0178	0.0433	0.0432	0.8253
23-AUG-2021	538890	70.90	74.60	-0.0509	0.0408	0.0408	0.7795
23-AUG-2021	538891	63.65	60.70	0.0475	0.0297	0.0299	0.5712
23-AUG-2021	538894	6.59	6.28	0.0482	0.0160	0.0163	0.3114
23-AUG-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	538896	738.35	740.30	-0.0026	0.0396	0.0395	0.7546
23-AUG-2021	538918	2.30	2.30	0.0000	0.0203	0.0202	0.3859
23-AUG-2021	538919	8.93	8.93	0.0000	0.0096	0.0096	0.1834
23-AUG-2021	538920	55.25	57.00	-0.0312	0.0191	0.0191	0.3649
23-AUG-2021	538922	26.65	27.25	-0.0223	0.0458	0.0457	0.8731
23-AUG-2021	538923	12.30	12.30	0.0000	0.0238	0.0237	0.4528
23-AUG-2021	538926	117.00	117.00	0.0000	0.0071	0.0070	0.1337
23-AUG-2021	538928	14.45	13.80	0.0460	0.0315	0.0316	0.6037
23-AUG-2021	538935	14.30	14.30	0.0000	0.0091	0.0090	0.1719
23-AUG-2021	538942	14.05	13.85	0.0143	0.0384	0.0383	0.7317
23-AUG-2021	538943	21.35	21.30	0.0023	0.0321	0.0321	0.6133
23-AUG-2021	538952	1.56	1.64	-0.0500	0.0331	0.0332	0.6343
23-AUG-2021	538963	1.78	1.78	0.0000	0.0192	0.0192	0.3668
23-AUG-2021	538964	663.00	688.55	-0.0378	0.0372	0.0372	0.7107
23-AUG-2021	538965	26.15	27.50	-0.0503	0.0330	0.0331	0.6324
23-AUG-2021	538970	62.10	64.40	-0.0364	0.0264	0.0265	0.5063
23-AUG-2021	538987	220.90	232.25	-0.0501	0.0380	0.0381	0.7279
23-AUG-2021	538992	313.00	314.00	-0.0032	0.0224	0.0223	0.4260
23-AUG-2021	538993	5.50	5.50	0.0000	0.0180	0.0180	0.3439
23-AUG-2021	539005	19.25	19.25	0.0000	0.0027	0.0027	0.0516
23-AUG-2021	539006	2310.00	2420.60	-0.0468	0.0347	0.0347	0.6629
23-AUG-2021	539009	4.88	4.66	0.0461	0.0318	0.0319	0.6094
23-AUG-2021	539011	24.20	23.05	0.0487	0.0267	0.0268	0.5120
23-AUG-2021	539012	152.40	145.20	0.0484	0.0278	0.0279	0.5330
23-AUG-2021	539013	190.40	200.40	-0.0512	0.0256	0.0257	0.4910
23-AUG-2021	539016	5.24	5.27	-0.0057	0.0336	0.0335	0.6400
23-AUG-2021	539017	80.50	79.95	0.0069	0.0363	0.0362	0.6916
23-AUG-2021	539018	358.15	370.80	-0.0347	0.0327	0.0327	0.6247
23-AUG-2021	539032	7.59	7.98	-0.0501	0.0340	0.0341	0.6515
23-AUG-2021	539040	4.67	4.67	0.0000	0.0308	0.0307	0.5865
23-AUG-2021	539042	158.30	155.40	0.0185	0.0327	0.0326	0.6228
23-AUG-2021	539090	14.50	14.50	0.0000	0.0133	0.0133	0.2541
23-AUG-2021	539091	35.95	35.95	0.0000	0.0083	0.0083	0.1586
23-AUG-2021	539096	4.27	4.40	-0.0300	0.0260	0.0260	0.4967
23-AUG-2021	539110	28.90	28.90	0.0000	0.0155	0.0155	0.2961
23-AUG-2021	539111	5.00	4.97	0.0060	0.0254	0.0253	0.4834
23-AUG-2021	539112	49.00	49.25	-0.0051	0.0273	0.0272	0.5197
23-AUG-2021	539113	1466.50	1612.90	-0.0952	0.0381	0.0386	0.7375
23-AUG-2021	539115	24.50	24.50	0.0000	0.0116	0.0116	0.2216
23-AUG-2021	539117	12.74	12.74	0.0000	0.0180	0.0180	0.3439
23-AUG-2021	539119	27.90	27.90	0.0000	0.0134	0.0134	0.2560
23-AUG-2021	539120	13.95	13.95	0.0000	0.0165	0.0165	0.3152
23-AUG-2021	539121	22.50	22.50	0.0000	0.0078	0.0078	0.1490
23-AUG-2021	539122	35.45	35.45	0.0000	0.0381	0.0380	0.7260
23-AUG-2021	539123	1.29	1.23	0.0476	0.0144	0.0148	0.2828
23-AUG-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	539131	2.67	2.55	0.0460	0.0284	0.0285	0.5445
23-AUG-2021	539132	3.90	4.15	-0.0621	0.0328	0.0330	0.6305
23-AUG-2021	539143	7.64	7.99	-0.0448	0.0219	0.0221	0.4222
23-AUG-2021	539148	969.45	961.65	0.0081	0.0300	0.0299	0.5712
23-AUG-2021	539149	3.20	3.20	0.0000	0.0301	0.0301	0.5751
23-AUG-2021	539151	59.90	63.15	-0.0528	0.0415	0.0415	0.7929
23-AUG-2021	539174	12.50	12.50	0.0000	0.0185	0.0184	0.3515
23-AUG-2021	539175	5.95	5.95	0.0000	0.0231	0.0231	0.4413
23-AUG-2021	539176	43.65	45.90	-0.0503	0.0337	0.0338	0.6457
23-AUG-2021	539177	1464.60	1541.65	-0.0513	0.0332	0.0333	0.6362
23-AUG-2021	539189	195.10	195.10	0.0000	0.0074	0.0074	0.1414
23-AUG-2021	539195	44.85	47.10	-0.0489	0.0420	0.0421	0.8043
23-AUG-2021	539196	19.95	20.85	-0.0441	0.0497	0.0497	0.9495
23-AUG-2021	539197	0.64	0.67	-0.0458	0.0310	0.0311	0.5942
23-AUG-2021	539198	3.95	3.95	0.0000	0.0221	0.0221	0.4222
23-AUG-2021	539199	5.16	4.92	0.0476	0.0140	0.0143	0.2732
23-AUG-2021	539206	22.50	22.50	0.0000	0.0091	0.0090	0.1719
23-AUG-2021	539216	209.70	213.60	-0.0184	0.0373	0.0372	0.7107
23-AUG-2021	539217	2.60	2.73	-0.0488	0.0293	0.0295	0.5636
23-AUG-2021	539218	95.05	90.55	0.0485	0.0236	0.0238	0.4547
23-AUG-2021	539219	17.40	17.00	0.0233	0.0346	0.0346	0.6610
23-AUG-2021	539220	34.10	34.10	0.0000	0.0104	0.0104	0.1987
23-AUG-2021	539221	4257.15	4481.20	-0.0513	0.0356	0.0357	0.6820
23-AUG-2021	539223	5.00	5.00	0.0000	0.0310	0.0310	0.5923
23-AUG-2021	539224	38.25	38.25	0.0000	0.0109	0.0109	0.2082
23-AUG-2021	539226	29.50	30.00	-0.0168	0.0323	0.0322	0.6152
23-AUG-2021	539227	28.75	29.50	-0.0258	0.0347	0.0347	0.6629
23-AUG-2021	539228	33.20	33.20	0.0000	0.0310	0.0309	0.5903
23-AUG-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	539235	119.00	125.25	-0.0512	0.0246	0.0248	0.4738
23-AUG-2021	539246	36.70	36.70	0.0000	0.0152	0.0152	0.2904
23-AUG-2021	539253	15.17	15.17	0.0000	0.0040	0.0040	0.0764
23-AUG-2021	539255	74.00	82.00	-0.1027	0.0316	0.0324	0.6190
23-AUG-2021	539266	3.89	3.89	0.0000	0.0063	0.0063	0.1204
23-AUG-2021	539267	28.55	30.65	-0.0710	0.0326	0.0329	0.6286
23-AUG-2021	539274	2.70	2.58	0.0455	0.0294	0.0295	0.5636
23-AUG-2021	539275	83.05	80.85	0.0268	0.0318	0.0317	0.6056
23-AUG-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	539278	1.33	1.40	-0.0513	0.0372	0.0373	0.7126
23-AUG-2021	539288	31.50	30.00	0.0488	0.0240	0.0242	0.4623
23-AUG-2021	539291	7.60	7.99	-0.0500	0.0333	0.0334	0.6381
23-AUG-2021	539300	20.70	23.00	-0.1054	0.0276	0.0285	0.5445
23-AUG-2021	539304	24.95	25.00	-0.0020	0.0222	0.0222	0.4241
23-AUG-2021	539310	38.50	38.95	-0.0116	0.0246	0.0246	0.4700
23-AUG-2021	539353	230.75	230.00	0.0033	0.0368	0.0367	0.7012
23-AUG-2021	539354	78.70	82.10	-0.0423	0.0414	0.0414	0.7909
23-AUG-2021	539363	6.30	6.12	0.0290	0.0331	0.0331	0.6324
23-AUG-2021	539378	29.05	29.05	0.0000	0.0139	0.0138	0.2636
23-AUG-2021	539383	3.84	3.66	0.0480	0.0265	0.0267	0.5101
23-AUG-2021	539384	10.11	10.64	-0.0511	0.0285	0.0287	0.5483
23-AUG-2021	539391	12.40	12.15	0.0204	0.0287	0.0286	0.5464
23-AUG-2021	539393	22.30	22.30	0.0000	0.0064	0.0063	0.1204
23-AUG-2021	539398	34.00	34.60	-0.0175	0.0237	0.0237	0.4528
23-AUG-2021	539399	124.60	129.85	-0.0413	0.0289	0.0290	0.5540
23-AUG-2021	539400	606.00	591.30	0.0246	0.0304	0.0304	0.5808
23-AUG-2021	539405	16.75	17.00	-0.0148	0.0059	0.0059	0.1127
23-AUG-2021	539406	35.80	35.80	0.0000	0.0201	0.0201	0.3840
23-AUG-2021	539408	0.90	0.90	0.0000	0.0196	0.0196	0.3745
23-AUG-2021	539409	14.00	14.00	0.0000	0.0139	0.0138	0.2636
23-AUG-2021	539410	5.80	6.10	-0.0504	0.0288	0.0289	0.5521
23-AUG-2021	539428	91.90	89.65	0.0248	0.0377	0.0377	0.7203
23-AUG-2021	539433	18.45	18.45	0.0000	0.0035	0.0035	0.0669
23-AUG-2021	539434	6.82	6.82	0.0000	0.0050	0.0050	0.0955
23-AUG-2021	539435	8.31	8.31	0.0000	0.0078	0.0078	0.1490
23-AUG-2021	539449	43.85	43.85	0.0000	0.0188	0.0188	0.3592
23-AUG-2021	539455	19.35	19.35	0.0000	0.0193	0.0193	0.3687
23-AUG-2021	539468	18.05	18.05	0.0000	0.0031	0.0031	0.0592
23-AUG-2021	539469	84.50	84.50	0.0000	0.0294	0.0293	0.5598
23-AUG-2021	539470	135.25	138.05	-0.0205	0.0211	0.0211	0.4031
23-AUG-2021	539479	32.40	34.10	-0.0511	0.0289	0.0291	0.5560
23-AUG-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	539486	1.30	1.24	0.0473	0.0131	0.0135	0.2579
23-AUG-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
23-AUG-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	539494	56.25	56.25	0.0000	0.0092	0.0092	0.1758
23-AUG-2021	539495	12.35	12.35	0.0000	0.0039	0.0038	0.0726
23-AUG-2021	539506	10.38	10.38	0.0000	0.0168	0.0167	0.3191
23-AUG-2021	539515	330.00	330.00	0.0000	0.0183	0.0182	0.3477
23-AUG-2021	539518	115.15	117.20	-0.0176	0.0372	0.0371	0.7088
23-AUG-2021	539519	40.55	40.50	0.0012	0.0297	0.0296	0.5655
23-AUG-2021	539522	44.30	44.30	0.0000	0.0163	0.0163	0.3114
23-AUG-2021	539525	2.01	2.11	-0.0486	0.0330	0.0331	0.6324
23-AUG-2021	539526	0.57	0.58	-0.0174	0.0478	0.0477	0.9113
23-AUG-2021	539527	416.00	418.65	-0.0063	0.0268	0.0267	0.5101
23-AUG-2021	539528	28.25	29.00	-0.0262	0.0351	0.0351	0.6706
23-AUG-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	539544	3.76	3.76	0.0000	0.0262	0.0262	0.5006
23-AUG-2021	539545	15.20	15.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	539546	8.20	7.85	0.0436	0.0320	0.0321	0.6133
23-AUG-2021	539552	3.57	3.57	0.0000	0.0041	0.0041	0.0783
23-AUG-2021	539559	12.65	12.05	0.0486	0.0093	0.0099	0.1891
23-AUG-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	539561	130.20	129.25	0.0073	0.0400	0.0399	0.7623
23-AUG-2021	539562	60.70	63.45	-0.0443	0.0262	0.0263	0.5025
23-AUG-2021	539574	7.58	7.58	0.0000	0.0111	0.0110	0.2102
23-AUG-2021	539584	1.90	1.81	0.0485	0.0111	0.0116	0.2216
23-AUG-2021	539593	1.91	1.82	0.0483	0.0270	0.0271	0.5177
23-AUG-2021	539594	17.51	16.78	0.0426	0.0447	0.0447	0.8540
23-AUG-2021	539596	6.06	6.06	0.0000	0.0194	0.0194	0.3706
23-AUG-2021	539598	36.95	38.85	-0.0501	0.0237	0.0239	0.4566
23-AUG-2021	539599	13.50	13.50	0.0000	0.0156	0.0156	0.2980
23-AUG-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	539607	11.49	11.49	0.0000	0.0161	0.0161	0.3076
23-AUG-2021	539620	30.95	31.45	-0.0160	0.0374	0.0374	0.7145
23-AUG-2021	539621	8.00	8.10	-0.0124	0.0345	0.0344	0.6572
23-AUG-2021	539632	6.02	6.02	0.0000	0.0036	0.0036	0.0688
23-AUG-2021	539661	19.50	20.50	-0.0500	0.0248	0.0250	0.4776
23-AUG-2021	539662	93.45	98.35	-0.0511	0.0145	0.0150	0.2866
23-AUG-2021	539669	0.79	0.83	-0.0494	0.0288	0.0290	0.5540
23-AUG-2021	539673	7.59	7.59	0.0000	0.0281	0.0280	0.5349
23-AUG-2021	539679	9.95	11.00	-0.1003	0.0247	0.0257	0.4910
23-AUG-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	539686	80.25	82.10	-0.0228	0.0390	0.0390	0.7451
23-AUG-2021	539692	6.84	6.56	0.0418	0.0283	0.0284	0.5426
23-AUG-2021	539697	14.60	14.60	0.0000	0.2821	0.2814	5.3761
23-AUG-2021	539724	4.18	4.18	0.0000	0.0119	0.0119	0.2273
23-AUG-2021	539730	375.65	378.20	-0.0068	0.0299	0.0298	0.5693
23-AUG-2021	539761	8.05	7.70	0.0445	0.0112	0.0116	0.2216
23-AUG-2021	539762	14.01	14.01	0.0000	0.0108	0.0107	0.2044
23-AUG-2021	539767	13.02	13.04	-0.0015	0.0329	0.0328	0.6266
23-AUG-2021	539770	4.65	4.50	0.0328	0.0344	0.0344	0.6572
23-AUG-2021	539773	2.51	2.64	-0.0505	0.0370	0.0371	0.7088
23-AUG-2021	539798	7.00	7.00	0.0000	0.0447	0.0446	0.8521
23-AUG-2021	539800	7.12	7.48	-0.0493	0.0301	0.0303	0.5789
23-AUG-2021	539814	62.75	58.60	0.0684	0.0425	0.0427	0.8158
23-AUG-2021	539819	3.85	3.85	0.0000	0.0019	0.0019	0.0363
23-AUG-2021	539833	0.36	0.37	-0.0274	0.0240	0.0240	0.4585
23-AUG-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
23-AUG-2021	539835	190.75	190.35	0.0021	0.1504	0.1500	2.8657
23-AUG-2021	539837	842.00	819.50	0.0271	0.0340	0.0340	0.6496
23-AUG-2021	539841	224.90	210.50	0.0662	0.0445	0.0447	0.8540
23-AUG-2021	539854	454.15	435.20	0.0426	0.0293	0.0293	0.5598
23-AUG-2021	539872	830.00	869.40	-0.0464	0.0289	0.0290	0.5540
23-AUG-2021	539875	35.25	35.15	0.0028	0.0268	0.0267	0.5101
23-AUG-2021	539884	54.90	56.15	-0.0225	0.0381	0.0380	0.7260
23-AUG-2021	539894	4.80	4.92	-0.0247	0.1000	0.0998	1.9067
23-AUG-2021	539895	20.60	20.60	0.0000	0.0115	0.0114	0.2178
23-AUG-2021	539910	1.88	1.97	-0.0468	0.0272	0.0274	0.5235
23-AUG-2021	539911	40.15	42.25	-0.0510	0.0865	0.0864	1.6507
23-AUG-2021	539921	112.00	112.00	0.0000	0.0204	0.0203	0.3878
23-AUG-2021	539922	14.25	14.25	0.0000	0.0109	0.0108	0.2063
23-AUG-2021	539927	64.80	64.80	0.0000	0.0061	0.0061	0.1165
23-AUG-2021	539938	41.90	44.10	-0.0512	0.0282	0.0284	0.5426
23-AUG-2021	539939	36.65	36.45	0.0055	0.0281	0.0280	0.5349
23-AUG-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	539947	14.58	14.58	0.0000	0.0218	0.0217	0.4146
23-AUG-2021	539956	959.50	998.60	-0.0399	0.0387	0.0387	0.7394
23-AUG-2021	539962	0.27	0.27	0.0000	0.0198	0.0197	0.3764
23-AUG-2021	539963	137.70	144.90	-0.0510	0.0376	0.0377	0.7203
23-AUG-2021	539982	11.65	12.09	-0.0371	0.0408	0.0408	0.7795
23-AUG-2021	539984	4464.30	4500.15	-0.0080	0.0339	0.0338	0.6457
23-AUG-2021	539986	126.85	127.65	-0.0063	0.0313	0.0313	0.5980
23-AUG-2021	539991	42.80	42.80	0.0000	0.3848	0.3838	7.3325
23-AUG-2021	540006	7.23	7.32	-0.0124	0.0381	0.0380	0.7260
23-AUG-2021	540023	42.40	42.40	0.0000	0.0296	0.0295	0.5636
23-AUG-2021	540026	3.55	3.39	0.0461	0.0304	0.0305	0.5827
23-AUG-2021	540027	435.75	432.80	0.0068	0.0162	0.0161	0.3076
23-AUG-2021	540062	36.50	36.50	0.0000	0.0149	0.0149	0.2847
23-AUG-2021	540063	4.50	4.50	0.0000	0.0328	0.0327	0.6247
23-AUG-2021	540066	22.30	22.30	0.0000	0.0044	0.0044	0.0841
23-AUG-2021	540078	259.30	267.75	-0.0321	0.0226	0.0227	0.4337
23-AUG-2021	540080	31.80	33.05	-0.0386	0.0316	0.0317	0.6056
23-AUG-2021	540097	10.98	10.98	0.0000	0.0194	0.0193	0.3687
23-AUG-2021	540108	12.90	12.30	0.0476	0.0534	0.0534	1.0202
23-AUG-2021	540132	2.63	2.63	0.0000	0.0205	0.0205	0.3917
23-AUG-2021	540134	3.08	3.09	-0.0032	0.0449	0.0448	0.8559
23-AUG-2021	540135	8.51	8.84	-0.0380	0.0261	0.0262	0.5006
23-AUG-2021	540143	207.50	212.35	-0.0231	0.0444	0.0443	0.8464
23-AUG-2021	540147	31.00	31.80	-0.0255	0.0321	0.0321	0.6133
23-AUG-2021	540159	29.50	29.50	0.0000	0.0181	0.0180	0.3439
23-AUG-2021	540168	20.05	20.95	-0.0439	0.0158	0.0161	0.3076
23-AUG-2021	540174	18.20	19.15	-0.0509	0.0267	0.0269	0.5139
23-AUG-2021	540175	10.85	10.96	-0.0101	0.0391	0.0390	0.7451
23-AUG-2021	540181	4.87	4.87	0.0000	0.0130	0.0130	0.2484
23-AUG-2021	540190	10.76	11.32	-0.0507	0.0270	0.0272	0.5197
23-AUG-2021	540192	12.60	12.95	-0.0274	0.0459	0.0458	0.8750
23-AUG-2021	540198	39.20	40.15	-0.0239	0.0389	0.0388	0.7413
23-AUG-2021	540199	14.46	14.46	0.0000	0.0034	0.0034	0.0650
23-AUG-2021	540204	100.35	100.35	0.0000	0.0251	0.0250	0.4776
23-AUG-2021	540205	655.85	690.35	-0.0513	0.0429	0.0430	0.8215
23-AUG-2021	540211	11.13	11.13	0.0000	0.0084	0.0083	0.1586
23-AUG-2021	540221	8.41	8.41	0.0000	0.0146	0.0145	0.2770
23-AUG-2021	540243	49.95	51.95	-0.0393	0.0328	0.0328	0.6266
23-AUG-2021	540252	88.55	92.70	-0.0458	0.0158	0.0160	0.3057
23-AUG-2021	540253	1.41	1.48	-0.0485	0.0312	0.0313	0.5980
23-AUG-2021	540254	8.03	7.65	0.0485	0.0347	0.0348	0.6649
23-AUG-2021	540259	6.28	7.17	-0.1325	0.0306	0.0319	0.6094
23-AUG-2021	540266	18.30	18.30	0.0000	0.0189	0.0189	0.3611
23-AUG-2021	540268	652.05	667.80	-0.0239	0.0309	0.0309	0.5903
23-AUG-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	540310	4.60	4.60	0.0000	0.0159	0.0158	0.3019
23-AUG-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	540359	34.45	37.80	-0.0928	0.0331	0.0336	0.6419
23-AUG-2021	540360	82.00	84.90	-0.0348	0.0321	0.0321	0.6133
23-AUG-2021	540361	33.50	35.00	-0.0438	0.0370	0.0370	0.7069
23-AUG-2021	540385	14.44	14.44	0.0000	0.0260	0.0259	0.4948
23-AUG-2021	540386	8.88	9.17	-0.0321	0.0337	0.0337	0.6438
23-AUG-2021	540401	90.35	96.75	-0.0684	0.0328	0.0330	0.6305
23-AUG-2021	540405	63.70	60.70	0.0482	0.0371	0.0371	0.7088
23-AUG-2021	540481	7.90	8.30	-0.0494	0.0255	0.0257	0.4910
23-AUG-2021	540515	15.43	15.43	0.0000	0.0071	0.0071	0.1356
23-AUG-2021	540545	16.15	16.40	-0.0154	0.0238	0.0238	0.4547
23-AUG-2021	540570	37.10	36.60	0.0136	0.0325	0.0325	0.6209
23-AUG-2021	540590	163.90	163.90	0.0000	0.0303	0.0303	0.5789
23-AUG-2021	540614	21.00	20.00	0.0488	0.0369	0.0370	0.7069
23-AUG-2021	540615	8.10	8.10	0.0000	0.0299	0.0298	0.5693
23-AUG-2021	540654	51.55	54.60	-0.0575	0.0354	0.0355	0.6782
23-AUG-2021	540686	322.55	334.15	-0.0353	0.0384	0.0384	0.7336
23-AUG-2021	540693	56.60	57.80	-0.0210	0.0254	0.0254	0.4853
23-AUG-2021	540696	29.40	28.00	0.0488	0.0266	0.0267	0.5101
23-AUG-2021	540697	1.83	1.80	0.0165	0.0290	0.0289	0.5521
23-AUG-2021	540703	5.98	5.45	0.0928	0.0365	0.0370	0.7069
23-AUG-2021	540717	6.00	6.00	0.0000	0.0194	0.0194	0.3706
23-AUG-2021	540726	34.00	37.00	-0.0846	0.0266	0.0272	0.5197
23-AUG-2021	540728	245.00	256.15	-0.0445	0.0321	0.0321	0.6133
23-AUG-2021	540730	46.95	45.55	0.0303	0.0337	0.0337	0.6438
23-AUG-2021	540737	345.90	353.15	-0.0207	0.0396	0.0396	0.7566
23-AUG-2021	540744	15.00	15.35	-0.0231	0.0340	0.0340	0.6496
23-AUG-2021	540786	10.10	10.50	-0.0388	0.0867	0.0865	1.6526
23-AUG-2021	540788	41.85	39.90	0.0477	0.0107	0.0112	0.2140
23-AUG-2021	540795	62.45	65.70	-0.0507	0.0464	0.0464	0.8865
23-AUG-2021	540796	76.20	68.00	0.1139	0.0191	0.0207	0.3955
23-AUG-2021	540821	10.10	10.10	0.0000	0.0232	0.0232	0.4432
23-AUG-2021	540823	24.35	25.50	-0.0461	0.0316	0.0317	0.6056
23-AUG-2021	540829	3.90	3.89	0.0026	0.0292	0.0291	0.5560
23-AUG-2021	540874	14.05	14.10	-0.0036	0.0259	0.0258	0.4929
23-AUG-2021	540904	92.10	96.90	-0.0508	0.0226	0.0228	0.4356
23-AUG-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	540936	9.80	9.71	0.0092	0.0410	0.0409	0.7814
23-AUG-2021	540954	37.15	37.40	-0.0067	0.0314	0.0313	0.5980
23-AUG-2021	540955	24.00	25.10	-0.0448	0.0442	0.0442	0.8444
23-AUG-2021	540956	108.85	114.55	-0.0510	0.0302	0.0303	0.5789
23-AUG-2021	540980	16999.95	18500.00	-0.0846	0.0294	0.0299	0.5712
23-AUG-2021	541005	63.65	66.55	-0.0446	0.0350	0.0351	0.6706
23-AUG-2021	541096	372.35	369.30	0.0082	0.0258	0.0257	0.4910
23-AUG-2021	541133	45.60	45.60	0.0000	0.0024	0.0024	0.0459
23-AUG-2021	541167	600.55	626.55	-0.0424	0.0293	0.0293	0.5598
23-AUG-2021	541347	5.68	5.66	0.0035	0.0349	0.0348	0.6649
23-AUG-2021	541358	320.85	320.85	0.0000	0.0189	0.0189	0.3611
23-AUG-2021	541400	135.10	141.10	-0.0435	0.0405	0.0405	0.7738
23-AUG-2021	541444	27.30	26.00	0.0488	0.0351	0.0352	0.6725
23-AUG-2021	541503	36.60	35.20	0.0390	0.0298	0.0299	0.5712
23-AUG-2021	541627	4.06	4.26	-0.0481	0.0343	0.0344	0.6572
23-AUG-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	541634	30.90	34.85	-0.1203	0.0174	0.0193	0.3687
23-AUG-2021	541702	7.06	6.73	0.0479	0.0315	0.0316	0.6037
23-AUG-2021	541735	20.05	19.10	0.0485	0.0323	0.0324	0.6190
23-AUG-2021	541741	14.35	15.00	-0.0443	0.0289	0.0290	0.5540
23-AUG-2021	541771	1.74	1.83	-0.0504	0.0430	0.0430	0.8215
23-AUG-2021	541778	156.50	152.45	0.0262	0.0254	0.0255	0.4872
23-AUG-2021	541865	127.70	126.65	0.0083	0.0401	0.0400	0.7642
23-AUG-2021	541890	1.71	1.80	-0.0513	0.0323	0.0325	0.6209
23-AUG-2021	541974	1425.30	1494.80	-0.0476	0.0097	0.0103	0.1968
23-AUG-2021	541999	1.97	2.07	-0.0495	0.0358	0.0359	0.6859
23-AUG-2021	542019	125.10	125.00	0.0008	0.0128	0.0127	0.2426
23-AUG-2021	542034	134.10	133.10	0.0075	0.0065	0.0065	0.1242
23-AUG-2021	542057	50.00	51.95	-0.0383	0.0346	0.0346	0.6610
23-AUG-2021	542117	6.69	6.69	0.0000	0.0311	0.0310	0.5923
23-AUG-2021	542123	68.70	69.00	-0.0044	0.0267	0.0266	0.5082
23-AUG-2021	542176	6.27	6.27	0.0000	0.0091	0.0091	0.1739
23-AUG-2021	542206	6.93	6.93	0.0000	0.0200	0.0199	0.3802
23-AUG-2021	542232	83.25	84.80	-0.0184	0.0398	0.0397	0.7585
23-AUG-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	542351	1233.90	1261.40	-0.0220	0.0310	0.0309	0.5903
23-AUG-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	542377	3.36	3.36	0.0000	0.0082	0.0082	0.1567
23-AUG-2021	542524	22.55	22.55	0.0000	0.0126	0.0126	0.2407
23-AUG-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	542579	40.80	39.00	0.0451	0.0151	0.0154	0.2942
23-AUG-2021	542627	9.29	9.03	0.0284	0.0320	0.0320	0.6114
23-AUG-2021	542667	233.65	227.00	0.0289	0.0198	0.0198	0.3783
23-AUG-2021	542669	36.10	36.40	-0.0083	0.0280	0.0280	0.5349
23-AUG-2021	542670	52.80	54.70	-0.0354	0.0333	0.0333	0.6362
23-AUG-2021	542677	7.29	7.65	-0.0482	0.0304	0.0306	0.5846
23-AUG-2021	542679	12.99	12.35	0.0505	0.0334	0.0336	0.6419
23-AUG-2021	542682	42.05	40.30	0.0425	0.0365	0.0365	0.6973
23-AUG-2021	542753	209.70	219.05	-0.0436	0.0289	0.0290	0.5540
23-AUG-2021	542774	35.70	37.55	-0.0505	0.0453	0.0453	0.8655
23-AUG-2021	542803	13.35	14.05	-0.0511	0.0267	0.0269	0.5139
23-AUG-2021	542862	62.90	62.55	0.0056	0.0307	0.0306	0.5846
23-AUG-2021	542864	35.10	35.10	0.0000	0.0072	0.0071	0.1356
23-AUG-2021	542866	37.10	37.10	0.0000	0.0170	0.0169	0.3229
23-AUG-2021	542906	24.00	24.00	0.0000	0.0221	0.0220	0.4203
23-AUG-2021	542911	472.05	496.85	-0.0512	0.0274	0.0276	0.5273
23-AUG-2021	542938	39.00	39.00	0.0000	0.0139	0.0139	0.2656
23-AUG-2021	543207	24.05	24.00	0.0021	0.0133	0.0132	0.2522
23-AUG-2021	543229	159.60	159.60	0.0000	0.0253	0.0252	0.4814
23-AUG-2021	543267	16.20	16.20	0.0000	0.0042	0.0042	0.0802
23-AUG-2021	590082	108.05	113.70	-0.0510	0.0253	0.0255	0.4872
23-AUG-2021	590122	41.70	44.55	-0.0661	0.0326	0.0329	0.6286
23-AUG-2021	5PAISA	431.50	459.55	-0.0630	0.0364	0.0366	0.6992
23-AUG-2021	63MOONS	88.35	91.60	-0.0361	0.0332	0.0332	0.6343
23-AUG-2021	A2ZINFRA	4.05	4.25	-0.0482	0.0369	0.0369	0.7050
23-AUG-2021	AAKASH	238.45	248.30	-0.0405	0.0182	0.0184	0.3515
23-AUG-2021	AAREYDRUGS	35.75	37.20	-0.0398	0.0406	0.0406	0.7757
23-AUG-2021	AARON	96.90	99.80	-0.0295	0.0340	0.0340	0.6496
23-AUG-2021	AARTIDRUGS	586.60	603.30	-0.0281	0.0294	0.0294	0.5617
23-AUG-2021	AARTIIND	910.90	929.65	-0.0204	0.0230	0.0230	0.4394
23-AUG-2021	AARTISURF	1298.35	1395.35	-0.0721	0.0311	0.0315	0.6018
23-AUG-2021	AARVEEDEN	17.60	18.50	-0.0499	0.0390	0.0391	0.7470
23-AUG-2021	AARVI	50.60	53.05	-0.0473	0.0362	0.0362	0.6916
23-AUG-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	AAVAS	2377.50	2381.75	-0.0018	0.0250	0.0250	0.4776
23-AUG-2021	ABAN	37.90	37.85	0.0013	0.0327	0.0326	0.6228
23-AUG-2021	ABB	1675.10	1714.05	-0.0230	0.0193	0.0193	0.3687
23-AUG-2021	ABBOTINDIA	18942.95	19073.80	-0.0069	0.0169	0.0169	0.3229
23-AUG-2021	ABCAPITAL	99.05	108.75	-0.0934	0.0290	0.0297	0.5674
23-AUG-2021	ABFRL	194.00	200.05	-0.0307	0.0250	0.0250	0.4776
23-AUG-2021	ABSLBANETF	350.70	348.99	0.0049	0.0214	0.0213	0.4069
23-AUG-2021	ABSLNN50ET	399.00	398.55	0.0011	0.0266	0.0266	0.5082
23-AUG-2021	ACC	2261.45	2290.50	-0.0128	0.0182	0.0181	0.3458
23-AUG-2021	ACCELYA	1222.65	1260.55	-0.0305	0.0233	0.0233	0.4451
23-AUG-2021	ACCURACY	111.20	114.60	-0.0301	0.0324	0.0324	0.6190
23-AUG-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ACE	194.55	208.10	-0.0673	0.0353	0.0355	0.6782
23-AUG-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ACRYSIL	577.05	591.00	-0.0239	0.0301	0.0301	0.5751
23-AUG-2021	ADANIENT	1396.70	1430.00	-0.0236	0.0325	0.0324	0.6190
23-AUG-2021	ADANIGREEN	933.65	935.80	-0.0023	0.0308	0.0307	0.5865
23-AUG-2021	ADANIPORTS	668.30	687.20	-0.0279	0.0264	0.0264	0.5044
23-AUG-2021	ADANIPOWER	73.60	77.45	-0.0510	0.0378	0.0379	0.7241
23-AUG-2021	ADANITRANS	1179.60	1123.45	0.0488	0.0344	0.0345	0.6591
23-AUG-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ADFFOODS	735.35	767.75	-0.0431	0.0280	0.0281	0.5368
23-AUG-2021	ADL	37.80	36.70	0.0295	0.0251	0.0252	0.4814
23-AUG-2021	ADORWELD	653.20	670.35	-0.0259	0.0314	0.0314	0.5999
23-AUG-2021	ADROITINFO	9.35	9.80	-0.0470	0.0563	0.0562	1.0737
23-AUG-2021	ADSL	57.95	58.20	-0.0043	0.0362	0.0361	0.6897
23-AUG-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ADVANIHOTR	68.95	72.50	-0.0502	0.0316	0.0317	0.6056
23-AUG-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ADVENZYMES	368.60	375.20	-0.0177	0.0286	0.0286	0.5464
23-AUG-2021	AEGISCHEM	270.75	272.55	-0.0066	0.0295	0.0294	0.5617
23-AUG-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	AFFLE	3840.65	4006.10	-0.0422	0.0262	0.0264	0.5044
23-AUG-2021	AGARIND	293.55	308.95	-0.0511	0.0371	0.0372	0.7107
23-AUG-2021	AGCNET	1038.00	1081.05	-0.0406	0.0326	0.0327	0.6247
23-AUG-2021	AGRITECH	43.70	43.45	0.0057	0.0355	0.0354	0.6763
23-AUG-2021	AGROPHOS	15.80	16.60	-0.0494	0.0361	0.0362	0.6916
23-AUG-2021	AHLADA	159.00	167.35	-0.0512	0.0285	0.0286	0.5464
23-AUG-2021	AHLEAST	171.25	175.95	-0.0271	0.0262	0.0262	0.5006
23-AUG-2021	AHLUCONT	370.70	370.05	0.0018	0.0291	0.0290	0.5540
23-AUG-2021	AHLWEST	285.20	284.75	0.0016	0.0300	0.0299	0.5712
23-AUG-2021	AIAENG	1928.55	1960.10	-0.0162	0.0198	0.0198	0.3783
23-AUG-2021	AIRAN	20.00	20.75	-0.0368	0.0381	0.0381	0.7279
23-AUG-2021	AJANTPHARM	2235.80	2240.10	-0.0019	0.0206	0.0206	0.3936
23-AUG-2021	AJMERA	328.95	338.40	-0.0283	0.0379	0.0378	0.7222
23-AUG-2021	AJOONI	53.45	53.00	0.0085	0.0196	0.0196	0.3745
23-AUG-2021	AJRINFRA	1.50	1.55	-0.0328	0.0613	0.0612	1.1692
23-AUG-2021	AKASH	155.30	161.05	-0.0364	0.0343	0.0343	0.6553
23-AUG-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	AKG	22.55	23.45	-0.0391	0.0222	0.0223	0.4260
23-AUG-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	AKSHARCHEM	393.45	417.95	-0.0604	0.0343	0.0344	0.6572
23-AUG-2021	AKSHOPTFBR	8.25	8.65	-0.0473	0.0384	0.0385	0.7355
23-AUG-2021	AKZOINDIA	2188.10	2214.40	-0.0119	0.0173	0.0173	0.3305
23-AUG-2021	ALANKIT	14.60	15.05	-0.0304	0.0413	0.0413	0.7890
23-AUG-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
23-AUG-2021	ALBERTDAVD	547.15	567.10	-0.0358	0.0291	0.0292	0.5579
23-AUG-2021	ALCHEM	3.30	3.45	-0.0445	0.0576	0.0575	1.0985
23-AUG-2021	ALEMBICLTD	99.05	102.40	-0.0333	0.0304	0.0304	0.5808
23-AUG-2021	ALICON	773.30	762.15	0.0145	0.0376	0.0376	0.7183
23-AUG-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ALKALI	64.75	69.30	-0.0679	0.0392	0.0394	0.7527
23-AUG-2021	ALKEM	3796.45	3804.45	-0.0021	0.0173	0.0173	0.3305
23-AUG-2021	ALKYLAMINE	3996.25	4098.90	-0.0254	0.0344	0.0343	0.6553
23-AUG-2021	ALLCARGO	199.10	205.05	-0.0294	0.0275	0.0275	0.5254
23-AUG-2021	ALLSEC	402.55	413.85	-0.0277	0.0349	0.0348	0.6649
23-AUG-2021	ALMONDZ	70.70	69.20	0.0214	0.0390	0.0390	0.7451
23-AUG-2021	ALOKINDS	20.85	21.40	-0.0260	0.0345	0.0345	0.6591
23-AUG-2021	ALPA	50.85	53.85	-0.0573	0.0402	0.0403	0.7699
23-AUG-2021	ALPHAGEO	319.15	342.15	-0.0696	0.0371	0.0374	0.7145
23-AUG-2021	ALPSINDUS	2.20	2.25	-0.0225	0.1203	0.1200	2.2926
23-AUG-2021	AMARAJABAT	680.45	697.25	-0.0244	0.0193	0.0193	0.3687
23-AUG-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	AMBER	2742.65	2795.45	-0.0191	0.0257	0.0257	0.4910
23-AUG-2021	AMBICAAGAR	16.25	18.10	-0.1078	0.0260	0.0270	0.5158
23-AUG-2021	AMBIKCO	1447.50	1502.10	-0.0370	0.0276	0.0276	0.5273
23-AUG-2021	AMBUJACEM	390.65	391.80	-0.0029	0.0203	0.0203	0.3878
23-AUG-2021	AMDIND	27.50	27.45	0.0018	0.0404	0.0403	0.7699
23-AUG-2021	AMJLAND	27.90	29.55	-0.0575	0.0314	0.0316	0.6037
23-AUG-2021	AMRUTANJAN	677.90	682.50	-0.0068	0.0263	0.0263	0.5025
23-AUG-2021	ANANTRAJ	58.45	58.00	0.0077	0.0355	0.0354	0.6763
23-AUG-2021	ANDHRACEMT	26.00	24.60	0.0554	0.0396	0.0397	0.7585
23-AUG-2021	ANDHRAPAP	217.50	227.25	-0.0439	0.0267	0.0268	0.5120
23-AUG-2021	ANDHRSUGAR	499.05	530.75	-0.0616	0.0319	0.0322	0.6152
23-AUG-2021	ANDREWYU	24.15	24.55	-0.0164	0.0070	0.0071	0.1356
23-AUG-2021	ANGELBRKG	1072.05	1183.65	-0.0990	0.0328	0.0335	0.6400
23-AUG-2021	ANIKINDS	17.15	18.05	-0.0511	0.0354	0.0355	0.6782
23-AUG-2021	ANKITMETAL	1.65	1.70	-0.0299	0.0666	0.0665	1.2705
23-AUG-2021	ANMOL	169.15	180.50	-0.0649	0.0194	0.0199	0.3802
23-AUG-2021	ANSALAPI	10.00	10.30	-0.0296	0.0383	0.0383	0.7317
23-AUG-2021	ANSALHSG	6.45	6.70	-0.0380	0.0368	0.0368	0.7031
23-AUG-2021	ANTGRAPHIC	0.65	0.60	0.0800	0.0240	0.0246	0.4700
23-AUG-2021	ANUP	934.35	964.60	-0.0319	0.0320	0.0320	0.6114
23-AUG-2021	ANURAS	719.75	730.10	-0.0143	0.0131	0.0131	0.2503
23-AUG-2021	APARINDS	600.35	611.00	-0.0176	0.0268	0.0267	0.5101
23-AUG-2021	APCL	405.70	433.00	-0.0651	0.0318	0.0321	0.6133
23-AUG-2021	APCOTEXIND	306.55	318.30	-0.0376	0.0319	0.0320	0.6114
23-AUG-2021	APEX	240.25	252.80	-0.0509	0.0371	0.0372	0.7107
23-AUG-2021	APLAPOLLO	1543.45	1606.00	-0.0397	0.0280	0.0281	0.5368
23-AUG-2021	APLLTD	734.55	738.75	-0.0057	0.0236	0.0236	0.4509
23-AUG-2021	APOLLO	99.75	105.20	-0.0532	0.0352	0.0353	0.6744
23-AUG-2021	APOLLOHOSP	4743.30	4746.80	-0.0007	0.0257	0.0256	0.4891
23-AUG-2021	APOLLOPIPE	1294.45	1333.75	-0.0299	0.0305	0.0305	0.5827
23-AUG-2021	APOLLOTYRE	205.35	211.55	-0.0297	0.0270	0.0270	0.5158
23-AUG-2021	APOLSINHOT	874.80	770.45	0.1270	0.0368	0.0377	0.7203
23-AUG-2021	APTECHT	246.40	244.90	0.0061	0.0346	0.0345	0.6591
23-AUG-2021	ARCHIDPLY	29.30	29.70	-0.0136	0.0354	0.0353	0.6744
23-AUG-2021	ARCHIES	16.40	17.00	-0.0359	0.0421	0.0421	0.8043
23-AUG-2021	ARCOTECH	2.20	2.15	0.0230	0.0330	0.0329	0.6286
23-AUG-2021	ARENTERP	26.10	24.85	0.0491	0.0475	0.0475	0.9075
23-AUG-2021	ARIES	134.90	143.45	-0.0615	0.0361	0.0362	0.6916
23-AUG-2021	ARIHANT	25.90	26.80	-0.0342	0.0360	0.0360	0.6878
23-AUG-2021	ARIHANTCAP	129.25	139.95	-0.0795	0.0205	0.0212	0.4050
23-AUG-2021	ARIHANTSUP	108.55	110.15	-0.0146	0.0364	0.0363	0.6935
23-AUG-2021	ARMANFIN	643.45	662.10	-0.0286	0.0323	0.0323	0.6171
23-AUG-2021	AROGRANITE	67.40	70.55	-0.0457	0.0373	0.0374	0.7145
23-AUG-2021	ARROWGREEN	111.15	116.95	-0.0509	0.0376	0.0377	0.7203
23-AUG-2021	ARSHIYA	27.10	28.05	-0.0345	0.0384	0.0384	0.7336
23-AUG-2021	ARSSINFRA	24.80	26.25	-0.0568	0.0390	0.0391	0.7470
23-AUG-2021	ARTEMISMED	319.15	333.85	-0.0450	0.0282	0.0283	0.5407
23-AUG-2021	ARVEE	95.00	97.85	-0.0296	0.0247	0.0248	0.4738
23-AUG-2021	ARVIND	85.85	90.15	-0.0489	0.0344	0.0345	0.6591
23-AUG-2021	ARVINDFASN	261.85	239.65	0.0886	0.0323	0.0328	0.6266
23-AUG-2021	ARVSMART	115.25	117.55	-0.0198	0.0302	0.0301	0.5751
23-AUG-2021	ASAHIINDIA	328.10	334.85	-0.0204	0.0251	0.0250	0.4776
23-AUG-2021	ASAHISONG	332.30	344.50	-0.0361	0.0351	0.0351	0.6706
23-AUG-2021	ASAL	50.25	53.00	-0.0533	0.0335	0.0337	0.6438
23-AUG-2021	ASALCBR	422.30	441.30	-0.0440	0.0228	0.0229	0.4375
23-AUG-2021	ASHAPURMIN	122.60	129.15	-0.0520	0.0347	0.0348	0.6649
23-AUG-2021	ASHIANA	152.85	152.40	0.0029	0.0313	0.0312	0.5961
23-AUG-2021	ASHIMASYN	17.00	17.80	-0.0460	0.0351	0.0351	0.6706
23-AUG-2021	ASHOKA	95.95	99.35	-0.0348	0.0301	0.0301	0.5751
23-AUG-2021	ASHOKLEY	117.75	119.00	-0.0106	0.0300	0.0300	0.5731
23-AUG-2021	ASIANHOTNR	75.35	74.35	0.0134	0.0294	0.0293	0.5598
23-AUG-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ASIANPAINT	3077.05	3112.95	-0.0116	0.0186	0.0186	0.3554
23-AUG-2021	ASIANTILES	152.60	158.70	-0.0392	0.0320	0.0320	0.6114
23-AUG-2021	ASPINWALL	178.05	184.00	-0.0329	0.0349	0.0349	0.6668
23-AUG-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ASTEC	1279.80	1294.15	-0.0112	0.0310	0.0309	0.5903
23-AUG-2021	ASTERDM	192.35	188.10	0.0223	0.0259	0.0259	0.4948
23-AUG-2021	ASTRAL	2018.95	2060.45	-0.0203	0.0275	0.0275	0.5254
23-AUG-2021	ASTRAMICRO	148.95	152.35	-0.0226	0.0308	0.0308	0.5884
23-AUG-2021	ASTRAZEN	3091.25	3081.55	0.0031	0.0253	0.0252	0.4814
23-AUG-2021	ASTRON	57.95	60.00	-0.0348	0.0372	0.0372	0.7107
23-AUG-2021	ATFL	972.85	978.80	-0.0061	0.0250	0.0250	0.4776
23-AUG-2021	ATGL	1126.20	1072.60	0.0488	0.0387	0.0388	0.7413
23-AUG-2021	ATLANTA	11.75	12.35	-0.0498	0.0345	0.0345	0.6591
23-AUG-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ATUL	9042.30	9141.55	-0.0109	0.0187	0.0187	0.3573
23-AUG-2021	ATULAUTO	186.75	194.90	-0.0427	0.0256	0.0258	0.4929
23-AUG-2021	AUBANK	1294.00	1301.55	-0.0058	0.0299	0.0298	0.5693
23-AUG-2021	AURIONPRO	180.15	188.70	-0.0464	0.0414	0.0414	0.7909
23-AUG-2021	AUROPHARMA	682.95	681.10	0.0027	0.0262	0.0261	0.4986
23-AUG-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	AUSOMENT	66.80	65.75	0.0158	0.0469	0.0468	0.8941
23-AUG-2021	AUTOAXLES	1225.55	1250.35	-0.0200	0.0334	0.0334	0.6381
23-AUG-2021	AUTOIND	48.60	51.10	-0.0502	0.0345	0.0346	0.6610
23-AUG-2021	AUTOLITIND	15.30	16.35	-0.0664	0.0335	0.0338	0.6457
23-AUG-2021	AVADHSUGAR	404.75	444.35	-0.0933	0.0406	0.0410	0.7833
23-AUG-2021	AVANTIFEED	529.05	545.80	-0.0312	0.0273	0.0274	0.5235
23-AUG-2021	AVTNPL	68.30	72.85	-0.0645	0.0330	0.0332	0.6343
23-AUG-2021	AWHCL	336.45	353.95	-0.0507	0.0205	0.0208	0.3974
23-AUG-2021	AXISBANK	736.10	740.25	-0.0056	0.0270	0.0270	0.5158
23-AUG-2021	AXISBNKETF	350.83	352.61	-0.0051	0.0116	0.0116	0.2216
23-AUG-2021	AXISBPSETF	10.28	10.26	0.0019	0.0007	0.0007	0.0134
23-AUG-2021	AXISCADES	68.25	71.85	-0.0514	0.0388	0.0389	0.7432
23-AUG-2021	AXISGOLD	40.92	40.98	-0.0015	0.0118	0.0118	0.2254
23-AUG-2021	AXISHCETF	88.46	88.14	0.0036	0.0036	0.0036	0.0688
23-AUG-2021	AXISNIFTY	173.37	172.67	0.0040	0.0167	0.0166	0.3171
23-AUG-2021	AXISTECETF	335.76	339.71	-0.0117	0.0089	0.0089	0.1700
23-AUG-2021	AYMSYNTEX	89.35	94.50	-0.0560	0.0354	0.0356	0.6801
23-AUG-2021	BAFNAPH	132.15	138.85	-0.0495	0.1404	0.1401	2.6766
23-AUG-2021	BAGFILMS	3.05	3.30	-0.0788	0.0356	0.0359	0.6859
23-AUG-2021	BAJAJ-AUTO	3668.20	3751.50	-0.0225	0.0182	0.0182	0.3477
23-AUG-2021	BAJAJCON	245.55	244.50	0.0043	0.0259	0.0258	0.4929
23-AUG-2021	BAJAJELEC	1075.80	1036.85	0.0369	0.0270	0.0270	0.5158
23-AUG-2021	BAJAJFINSV	15271.80	14978.15	0.0194	0.0261	0.0261	0.4986
23-AUG-2021	BAJAJHIND	13.90	14.60	-0.0491	0.0413	0.0414	0.7909
23-AUG-2021	BAJAJHLDNG	4121.50	4150.30	-0.0070	0.0208	0.0208	0.3974
23-AUG-2021	BAJFINANCE	6752.25	6660.90	0.0136	0.0277	0.0277	0.5292
23-AUG-2021	BALAJITELE	57.75	59.85	-0.0357	0.0310	0.0310	0.5923
23-AUG-2021	BALAMINES	3267.65	3319.30	-0.0157	0.0371	0.0370	0.7069
23-AUG-2021	BALAXI	511.15	533.95	-0.0436	0.0306	0.0307	0.5865
23-AUG-2021	BALKRISHNA	30.15	30.55	-0.0132	0.0406	0.0405	0.7738
23-AUG-2021	BALKRISIND	2279.85	2236.25	0.0193	0.0230	0.0230	0.4394
23-AUG-2021	BALLARPUR	1.20	1.20	0.0000	0.0456	0.0455	0.8693
23-AUG-2021	BALMLAWRIE	123.10	126.55	-0.0276	0.0231	0.0231	0.4413
23-AUG-2021	BALPHARMA	91.50	95.40	-0.0417	0.0394	0.0395	0.7546
23-AUG-2021	BALRAMCHIN	357.15	357.15	0.0000	0.0329	0.0329	0.6286
23-AUG-2021	BANARBEADS	65.95	71.95	-0.0871	0.0412	0.0416	0.7948
23-AUG-2021	BANARISUG	1720.15	1790.60	-0.0401	0.0245	0.0246	0.4700
23-AUG-2021	BANCOINDIA	187.70	180.05	0.0416	0.0307	0.0307	0.5865
23-AUG-2021	BANDHANBNK	266.65	278.15	-0.0422	0.0329	0.0330	0.6305
23-AUG-2021	BANG	29.30	30.80	-0.0499	0.0394	0.0395	0.7546
23-AUG-2021	BANKA	63.20	63.45	-0.0039	0.0303	0.0302	0.5770
23-AUG-2021	BANKBARODA	73.20	74.15	-0.0129	0.0301	0.0300	0.5731
23-AUG-2021	BANKBEES	354.04	352.95	0.0031	0.0185	0.0184	0.3515
23-AUG-2021	BANKINDIA	62.50	64.15	-0.0261	0.0316	0.0316	0.6037
23-AUG-2021	BANSWRAS	165.95	174.60	-0.0508	0.0348	0.0349	0.6668
23-AUG-2021	BARBEQUE	1051.75	1086.90	-0.0329	0.0267	0.0268	0.5120
23-AUG-2021	BARTRONICS	2.75	2.75	0.0000	0.0429	0.0428	0.8177
23-AUG-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	BASF	3433.55	3542.70	-0.0313	0.0294	0.0294	0.5617
23-AUG-2021	BASML	81.80	86.10	-0.0512	0.0373	0.0374	0.7145
23-AUG-2021	BATAINDIA	1727.80	1742.55	-0.0085	0.0188	0.0188	0.3592
23-AUG-2021	BAYERCROP	5466.55	5596.15	-0.0234	0.0194	0.0195	0.3725
23-AUG-2021	BBL	1239.95	1283.95	-0.0349	0.0252	0.0252	0.4814
23-AUG-2021	BBTC	1164.55	1180.70	-0.0138	0.0249	0.0248	0.4738
23-AUG-2021	BCG	29.10	30.60	-0.0503	0.0437	0.0437	0.8349
23-AUG-2021	BCLIND	201.65	221.00	-0.0916	0.0301	0.0308	0.5884
23-AUG-2021	BCP	3.50	3.65	-0.0420	0.0337	0.0338	0.6457
23-AUG-2021	BDL	371.90	375.25	-0.0090	0.0259	0.0258	0.4929
23-AUG-2021	BEARDSELL	13.75	14.50	-0.0531	0.0390	0.0391	0.7470
23-AUG-2021	BECTORFOOD	391.35	404.25	-0.0324	0.0182	0.0183	0.3496
23-AUG-2021	BEDMUTHA	36.00	35.60	0.0112	0.0355	0.0354	0.6763
23-AUG-2021	BEL	175.15	171.05	0.0237	0.0258	0.0258	0.4929
23-AUG-2021	BEML	1301.50	1286.15	0.0119	0.0285	0.0284	0.5426
23-AUG-2021	BEPL	164.00	172.70	-0.0517	0.0354	0.0355	0.6782
23-AUG-2021	BERGEPAINT	795.45	819.20	-0.0294	0.0175	0.0176	0.3362
23-AUG-2021	BESTAGRO	620.10	628.35	-0.0132	0.0301	0.0300	0.5731
23-AUG-2021	BFINVEST	317.70	331.75	-0.0433	0.0332	0.0333	0.6362
23-AUG-2021	BFUTILITIE	364.95	394.10	-0.0768	0.0354	0.0357	0.6820
23-AUG-2021	BGLOBAL	2.00	2.00	0.0000	0.0247	0.0246	0.4700
23-AUG-2021	BGRENERGY	48.30	51.10	-0.0564	0.0408	0.0409	0.7814
23-AUG-2021	BHAGERIA	229.80	240.85	-0.0470	0.0310	0.0311	0.5942
23-AUG-2021	BHAGYANGR	44.80	48.40	-0.0773	0.0394	0.0397	0.7585
23-AUG-2021	BHAGYAPROP	30.40	31.10	-0.0228	0.0296	0.0296	0.5655
23-AUG-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	BHANDARI	2.85	2.95	-0.0345	0.0422	0.0422	0.8062
23-AUG-2021	BHARATFORG	719.65	752.85	-0.0451	0.0266	0.0267	0.5101
23-AUG-2021	BHARATGEAR	117.10	122.35	-0.0439	0.0381	0.0381	0.7279
23-AUG-2021	BHARATRAS	12053.45	12439.80	-0.0316	0.0284	0.0284	0.5426
23-AUG-2021	BHARATWIRE	64.25	66.95	-0.0412	0.0352	0.0352	0.6725
23-AUG-2021	BHARTIARTL	622.65	613.70	0.0145	0.0208	0.0208	0.3974
23-AUG-2021	BHEL	51.45	51.65	-0.0039	0.0345	0.0344	0.6572
23-AUG-2021	BIGBLOC	108.10	117.55	-0.0838	0.0347	0.0351	0.6706
23-AUG-2021	BIL	202.90	207.25	-0.0212	0.0319	0.0319	0.6094
23-AUG-2021	BINDALAGRO	21.15	22.70	-0.0707	0.0409	0.0411	0.7852
23-AUG-2021	BIOCON	333.20	357.35	-0.0700	0.0246	0.0250	0.4776
23-AUG-2021	BIOFILCHEM	60.05	62.30	-0.0368	0.0469	0.0468	0.8941
23-AUG-2021	BIRET	254.14	254.53	-0.0015	0.0086	0.0086	0.1643
23-AUG-2021	BIRLACABLE	76.55	80.30	-0.0478	0.0375	0.0375	0.7164
23-AUG-2021	BIRLACORPN	1307.95	1312.50	-0.0035	0.0288	0.0288	0.5502
23-AUG-2021	BIRLAMONEY	56.95	61.55	-0.0777	0.0377	0.0380	0.7260
23-AUG-2021	BIRLATYRE	23.55	24.85	-0.0537	0.0354	0.0355	0.6782
23-AUG-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	BKMINDST	1.50	1.55	-0.0328	0.0446	0.0445	0.8502
23-AUG-2021	BLBLIMITED	9.25	9.75	-0.0526	0.0413	0.0413	0.7890
23-AUG-2021	BLISSGVS	101.80	107.55	-0.0549	0.0329	0.0330	0.6305
23-AUG-2021	BLKASHYAP	26.10	23.85	0.0902	0.0379	0.0383	0.7317
23-AUG-2021	BLS	169.55	144.00	0.1633	0.0374	0.0391	0.7470
23-AUG-2021	BLUECHIP	0.35	0.40	-0.1335	0.1503	0.1502	2.8696
23-AUG-2021	BLUECOAST	6.15	6.15	0.0000	0.2249	0.2243	4.2852
23-AUG-2021	BLUEDART	5634.55	5743.25	-0.0191	0.0228	0.0227	0.4337
23-AUG-2021	BLUESTARCO	800.25	811.65	-0.0141	0.0189	0.0189	0.3611
23-AUG-2021	BODALCHEM	99.55	101.85	-0.0228	0.0321	0.0320	0.6114
23-AUG-2021	BOMDYEING	82.75	88.40	-0.0660	0.0326	0.0328	0.6266
23-AUG-2021	BOROLTD	199.00	203.30	-0.0214	0.0256	0.0256	0.4891
23-AUG-2021	BORORENEW	283.35	288.40	-0.0177	0.0376	0.0375	0.7164
23-AUG-2021	BOSCHLTD	13651.35	13676.65	-0.0019	0.0213	0.0213	0.4069
23-AUG-2021	BPCL	451.70	455.20	-0.0077	0.0225	0.0224	0.4280
23-AUG-2021	BPL	31.20	33.20	-0.0621	0.0373	0.0375	0.7164
23-AUG-2021	BRFL	7.00	7.25	-0.0351	0.0401	0.0401	0.7661
23-AUG-2021	BRIGADE	310.55	315.10	-0.0145	0.0269	0.0268	0.5120
23-AUG-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	BRITANNIA	3866.20	3895.95	-0.0077	0.0170	0.0170	0.3248
23-AUG-2021	BRNL	30.65	31.65	-0.0321	0.0283	0.0283	0.5407
23-AUG-2021	BROOKS	115.05	114.25	0.0070	0.0374	0.0373	0.7126
23-AUG-2021	BSE	1039.70	1110.40	-0.0658	0.0269	0.0272	0.5197
23-AUG-2021	BSHSL	289.95	304.45	-0.0488	0.0256	0.0257	0.4910
23-AUG-2021	BSL	56.75	59.70	-0.0507	0.0375	0.0376	0.7183
23-AUG-2021	BSLGOLDETF	4315.50	4311.75	0.0009	0.0101	0.0101	0.1930
23-AUG-2021	BSLNIFTY	182.87	182.43	0.0024	0.0147	0.0146	0.2789
23-AUG-2021	BSOFT	414.35	414.70	-0.0008	0.0304	0.0303	0.5789
23-AUG-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	BURGERKING	148.25	158.50	-0.0669	0.0249	0.0253	0.4834
23-AUG-2021	BURNPUR	2.50	2.55	-0.0198	0.0380	0.0379	0.7241
23-AUG-2021	BUTTERFLY	724.70	750.00	-0.0343	0.0359	0.0359	0.6859
23-AUG-2021	BVCL	24.90	26.10	-0.0471	0.0345	0.0346	0.6610
23-AUG-2021	BYKE	26.15	27.80	-0.0612	0.0390	0.0391	0.7470
23-AUG-2021	CADILAHC	547.10	534.85	0.0226	0.0207	0.0207	0.3955
23-AUG-2021	CALSOFT	20.25	20.70	-0.0220	0.0418	0.0417	0.7967
23-AUG-2021	CAMLINFINE	155.85	163.40	-0.0473	0.0317	0.0318	0.6075
23-AUG-2021	CAMS	3074.55	3181.50	-0.0342	0.0209	0.0210	0.4012
23-AUG-2021	CANBK	152.90	152.80	0.0007	0.0296	0.0295	0.5636
23-AUG-2021	CANDC	3.25	3.65	-0.1161	0.0548	0.0553	1.0565
23-AUG-2021	CANFINHOME	502.40	500.30	0.0042	0.0250	0.0250	0.4776
23-AUG-2021	CANTABIL	368.65	372.90	-0.0115	0.0241	0.0240	0.4585
23-AUG-2021	CAPACITE	158.55	198.70	-0.2257	0.0305	0.0343	0.6553
23-AUG-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	CAPLIPOINT	703.95	773.05	-0.0936	0.0327	0.0332	0.6343
23-AUG-2021	CAPTRUST	84.90	86.10	-0.0140	0.0503	0.0502	0.9591
23-AUG-2021	CARBORUNIV	724.25	696.40	0.0392	0.0245	0.0246	0.4700
23-AUG-2021	CAREERP	139.95	143.80	-0.0271	0.0325	0.0325	0.6209
23-AUG-2021	CARERATING	645.90	651.65	-0.0089	0.0282	0.0281	0.5368
23-AUG-2021	CARTRADE	1579.75	1501.00	0.0511	0.0000	0.0036	0.0688
23-AUG-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	CASTROLIND	127.65	130.35	-0.0209	0.0195	0.0195	0.3725
23-AUG-2021	CCCL	0.55	0.60	-0.0870	0.1122	0.1121	2.1417
23-AUG-2021	CCHHL	6.15	6.30	-0.0241	0.0365	0.0365	0.6973
23-AUG-2021	CCL	366.85	377.65	-0.0290	0.0265	0.0266	0.5082
23-AUG-2021	CDSL	1149.65	1209.45	-0.0507	0.0277	0.0279	0.5330
23-AUG-2021	CEATLTD	1287.15	1298.60	-0.0089	0.0211	0.0211	0.4031
23-AUG-2021	CEBBCO	30.15	30.75	-0.0197	0.0386	0.0386	0.7375
23-AUG-2021	CELEBRITY	9.00	9.35	-0.0382	0.0377	0.0377	0.7203
23-AUG-2021	CENTENKA	399.50	417.40	-0.0438	0.0291	0.0292	0.5579
23-AUG-2021	CENTEXT	9.10	9.95	-0.0893	0.0529	0.0531	1.0145
23-AUG-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	CENTRALBK	19.25	19.95	-0.0357	0.0377	0.0377	0.7203
23-AUG-2021	CENTRUM	32.55	35.45	-0.0853	0.0354	0.0358	0.6840
23-AUG-2021	CENTUM	462.50	439.45	0.0511	0.0334	0.0335	0.6400
23-AUG-2021	CENTURYPLY	395.70	403.60	-0.0198	0.0259	0.0258	0.4929
23-AUG-2021	CENTURYTEX	743.55	766.95	-0.0310	0.0307	0.0307	0.5865
23-AUG-2021	CERA	4689.00	4725.65	-0.0078	0.0215	0.0215	0.4108
23-AUG-2021	CEREBRAINT	52.90	54.45	-0.0289	0.0310	0.0310	0.5923
23-AUG-2021	CESC	731.75	747.80	-0.0217	0.0206	0.0206	0.3936
23-AUG-2021	CGCL	507.70	517.80	-0.0197	0.0261	0.0261	0.4986
23-AUG-2021	CGPOWER	83.45	80.95	0.0304	0.0346	0.0346	0.6610
23-AUG-2021	CHALET	161.50	165.55	-0.0248	0.0264	0.0264	0.5044
23-AUG-2021	CHAMBLFERT	320.65	332.95	-0.0376	0.0246	0.0247	0.4719
23-AUG-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	CHEMBOND	211.25	221.30	-0.0465	0.0308	0.0309	0.5903
23-AUG-2021	CHEMCON	431.45	449.25	-0.0404	0.0223	0.0224	0.4280
23-AUG-2021	CHEMFAB	147.10	152.05	-0.0331	0.0305	0.0305	0.5827
23-AUG-2021	CHENNPETRO	97.75	101.35	-0.0362	0.0322	0.0323	0.6171
23-AUG-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	CHOLAFIN	484.20	485.10	-0.0019	0.0331	0.0330	0.6305
23-AUG-2021	CHOLAHLDNG	639.80	647.00	-0.0112	0.0219	0.0219	0.4184
23-AUG-2021	CHROMATIC	0.95	0.95	0.0000	0.0483	0.0482	0.9209
23-AUG-2021	CIGNITITEC	504.65	522.75	-0.0352	0.0295	0.0295	0.5636
23-AUG-2021	CINELINE	77.50	80.70	-0.0405	0.0435	0.0434	0.8292
23-AUG-2021	CINEVISTA	13.50	13.35	0.0112	0.0401	0.0400	0.7642
23-AUG-2021	CIPLA	898.35	890.85	0.0084	0.0186	0.0185	0.3534
23-AUG-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	CLEAN	1484.80	1543.90	-0.0390	0.0104	0.0108	0.2063
23-AUG-2021	CLEDUCATE	121.10	126.65	-0.0448	0.0366	0.0367	0.7012
23-AUG-2021	CLNINDIA	536.85	551.35	-0.0267	0.0285	0.0285	0.5445
23-AUG-2021	CLSEL	105.05	108.85	-0.0355	0.0192	0.0193	0.3687
23-AUG-2021	CMICABLES	47.05	48.60	-0.0324	0.0390	0.0390	0.7451
23-AUG-2021	COALINDIA	133.95	135.60	-0.0122	0.0202	0.0201	0.3840
23-AUG-2021	COCHINSHIP	346.15	352.90	-0.0193	0.0207	0.0207	0.3955
23-AUG-2021	COFFEEDAY	26.30	27.65	-0.0501	0.0472	0.0472	0.9018
23-AUG-2021	COFORGE	4987.75	4906.55	0.0164	0.0307	0.0306	0.5846
23-AUG-2021	COLPAL	1658.60	1677.10	-0.0111	0.0156	0.0156	0.2980
23-AUG-2021	COMPINFO	23.50	26.15	-0.1068	0.0425	0.0430	0.8215
23-AUG-2021	COMPUSOFT	14.10	14.75	-0.0451	0.0383	0.0383	0.7317
23-AUG-2021	CONCOR	653.20	649.90	0.0051	0.0247	0.0246	0.4700
23-AUG-2021	CONFIPET	69.10	65.10	0.0596	0.0384	0.0385	0.7355
23-AUG-2021	CONSOFINVT	115.40	118.00	-0.0223	0.0384	0.0383	0.7317
23-AUG-2021	CONTROLPR	333.10	346.95	-0.0407	0.0437	0.0437	0.8349
23-AUG-2021	CORALFINAC	37.60	38.45	-0.0224	0.0438	0.0437	0.8349
23-AUG-2021	CORDSCABLE	55.50	48.85	0.1276	0.0332	0.0343	0.6553
23-AUG-2021	COROMANDEL	794.85	821.15	-0.0326	0.0203	0.0204	0.3897
23-AUG-2021	COSMOFILMS	1227.35	1282.20	-0.0437	0.0323	0.0323	0.6171
23-AUG-2021	COUNCODOS	2.75	2.70	0.0183	0.0475	0.0474	0.9056
23-AUG-2021	COX&KINGS	1.45	1.45	0.0000	0.0381	0.0380	0.7260
23-AUG-2021	CPSEETF	24.82	24.99	-0.0068	0.0155	0.0154	0.2942
23-AUG-2021	CRAFTSMAN	1862.90	1920.70	-0.0306	0.0148	0.0150	0.2866
23-AUG-2021	CREATIVE	250.00	263.15	-0.0513	0.0358	0.0359	0.6859
23-AUG-2021	CREATIVEYE	2.85	2.95	-0.0345	0.0566	0.0565	1.0794
23-AUG-2021	CREDITACC	636.25	638.95	-0.0042	0.0273	0.0273	0.5216
23-AUG-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	CREST	119.25	120.00	-0.0063	0.0353	0.0352	0.6725
23-AUG-2021	CRISIL	2554.70	2631.85	-0.0298	0.0231	0.0231	0.4413
23-AUG-2021	CROMPTON	441.25	446.90	-0.0127	0.0213	0.0213	0.4069
23-AUG-2021	CSBBANK	300.65	307.30	-0.0219	0.0264	0.0264	0.5044
23-AUG-2021	CTE	50.70	53.35	-0.0509	0.0414	0.0415	0.7929
23-AUG-2021	CUB	145.50	146.25	-0.0051	0.0228	0.0227	0.4337
23-AUG-2021	CUBEXTUB	18.60	19.55	-0.0498	0.0412	0.0412	0.7871
23-AUG-2021	CUMMINSIND	975.50	992.00	-0.0168	0.0216	0.0216	0.4127
23-AUG-2021	CUPID	224.70	230.45	-0.0253	0.0290	0.0290	0.5540
23-AUG-2021	CYBERMEDIA	10.35	10.50	-0.0144	0.0376	0.0375	0.7164
23-AUG-2021	CYBERTECH	163.15	155.25	0.0496	0.0442	0.0442	0.8444
23-AUG-2021	CYIENT	922.00	914.95	0.0077	0.0270	0.0269	0.5139
23-AUG-2021	DAAWAT	62.40	65.80	-0.0531	0.0315	0.0316	0.6037
23-AUG-2021	DABUR	609.90	611.70	-0.0029	0.0137	0.0137	0.2617
23-AUG-2021	DALALSTCOM	1.40	1.30	0.0741	0.0606	0.0607	1.1597
23-AUG-2021	DALBHARAT	1946.65	1953.50	-0.0035	0.0245	0.0245	0.4681
23-AUG-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	DALMIASUG	378.55	427.55	-0.1217	0.0380	0.0389	0.7432
23-AUG-2021	DAMODARIND	39.50	39.40	0.0025	0.0401	0.0400	0.7642
23-AUG-2021	DANGEE	184.40	182.65	0.0095	0.0207	0.0206	0.3936
23-AUG-2021	DATAMATICS	275.85	276.65	-0.0029	0.0419	0.0418	0.7986
23-AUG-2021	DBCORP	84.10	86.90	-0.0328	0.0274	0.0274	0.5235
23-AUG-2021	DBL	494.10	504.85	-0.0215	0.0277	0.0276	0.5273
23-AUG-2021	DBREALTY	20.45	21.30	-0.0407	0.0404	0.0404	0.7718
23-AUG-2021	DBSTOCKBRO	25.15	26.45	-0.0504	0.0479	0.0479	0.9151
23-AUG-2021	DCAL	170.50	181.65	-0.0633	0.0382	0.0383	0.7317
23-AUG-2021	DCBBANK	84.10	85.75	-0.0194	0.0257	0.0257	0.4910
23-AUG-2021	DCM	45.40	48.10	-0.0578	0.0352	0.0353	0.6744
23-AUG-2021	DCMFINSERV	2.65	2.65	0.0000	0.0712	0.0710	1.3565
23-AUG-2021	DCMNVL	198.05	201.10	-0.0153	0.0345	0.0344	0.6572
23-AUG-2021	DCMSHRIRAM	874.00	942.75	-0.0757	0.0326	0.0330	0.6305
23-AUG-2021	DCW	32.25	33.70	-0.0440	0.0379	0.0379	0.7241
23-AUG-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	DECCANCE	676.75	711.00	-0.0494	0.0280	0.0281	0.5368
23-AUG-2021	DEEPAKFERT	392.10	409.40	-0.0432	0.0346	0.0347	0.6629
23-AUG-2021	DEEPAKNTR	2056.25	2098.95	-0.0206	0.0282	0.0281	0.5368
23-AUG-2021	DEEPENR	39.05	39.30	-0.0064	0.0371	0.0370	0.7069
23-AUG-2021	DEEPINDS	133.40	135.95	-0.0189	0.0279	0.0279	0.5330
23-AUG-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	DELTACORP	166.05	172.70	-0.0393	0.0303	0.0303	0.5789
23-AUG-2021	DELTAMAGNT	52.40	50.55	0.0359	0.0367	0.0367	0.7012
23-AUG-2021	DEN	44.85	46.55	-0.0372	0.0324	0.0324	0.6190
23-AUG-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	DENORA	300.20	311.65	-0.0374	0.0383	0.0383	0.7317
23-AUG-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	DEVYANI	114.70	118.50	-0.0326	0.0036	0.0043	0.0822
23-AUG-2021	DFMFOODS	330.35	336.40	-0.0181	0.0294	0.0294	0.5617
23-AUG-2021	DGCONTENT	11.35	11.90	-0.0473	0.0479	0.0479	0.9151
23-AUG-2021	DHAMPURSUG	295.65	310.60	-0.0493	0.0356	0.0357	0.6820
23-AUG-2021	DHANBANK	14.20	14.95	-0.0515	0.0334	0.0335	0.6400
23-AUG-2021	DHANI	178.00	185.65	-0.0421	0.0404	0.0404	0.7718
23-AUG-2021	DHANUKA	852.20	869.15	-0.0197	0.0224	0.0223	0.4260
23-AUG-2021	DHARSUGAR	15.05	15.80	-0.0486	0.0425	0.0426	0.8139
23-AUG-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	DHUNINV	585.00	601.50	-0.0278	0.0398	0.0398	0.7604
23-AUG-2021	DIAMONDYD	694.75	634.75	0.0903	0.0227	0.0235	0.4490
23-AUG-2021	DIAPOWER	0.65	0.60	0.0800	0.0809	0.0809	1.5456
23-AUG-2021	DICIND	427.10	444.00	-0.0388	0.0223	0.0224	0.4280
23-AUG-2021	DIGISPICE	56.65	54.50	0.0387	0.0428	0.0428	0.8177
23-AUG-2021	DISHTV	12.90	12.85	0.0039	0.0436	0.0435	0.8311
23-AUG-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	DIVISLAB	4874.85	4818.75	0.0116	0.0178	0.0178	0.3401
23-AUG-2021	DIXON	3909.35	4043.30	-0.0337	0.0255	0.0255	0.4872
23-AUG-2021	DLF	306.60	307.00	-0.0013	0.0295	0.0294	0.5617
23-AUG-2021	DLINKINDIA	121.25	128.60	-0.0589	0.0337	0.0338	0.6457
23-AUG-2021	DMART	3673.75	3643.05	0.0084	0.0202	0.0202	0.3859
23-AUG-2021	DNAMEDIA	1.75	1.80	-0.0282	0.0697	0.0696	1.3297
23-AUG-2021	DODLA	543.65	575.70	-0.0573	0.0071	0.0082	0.1567
23-AUG-2021	DOLAT	91.50	100.75	-0.0963	0.0362	0.0367	0.7012
23-AUG-2021	DOLLAR	340.85	347.30	-0.0187	0.0303	0.0303	0.5789
23-AUG-2021	DONEAR	49.20	49.90	-0.0141	0.0343	0.0343	0.6553
23-AUG-2021	DPABHUSHAN	203.20	198.65	0.0226	0.0294	0.0293	0.5598
23-AUG-2021	DPSCLTD	14.50	14.00	0.0351	0.0393	0.0393	0.7508
23-AUG-2021	DPWIRES	207.00	212.20	-0.0248	0.0446	0.0445	0.8502
23-AUG-2021	DQE	0.85	0.90	-0.0572	0.0333	0.0335	0.6400
23-AUG-2021	DRCSYSTEMS	300.35	295.80	0.0153	0.0242	0.0242	0.4623
23-AUG-2021	DREDGECORP	319.85	330.35	-0.0323	0.0307	0.0307	0.5865
23-AUG-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	DRREDDY	4514.95	4555.95	-0.0090	0.0184	0.0184	0.3515
23-AUG-2021	DSSL	119.20	129.25	-0.0809	0.0468	0.0470	0.8979
23-AUG-2021	DTIL	264.20	291.65	-0.0988	0.0358	0.0364	0.6954
23-AUG-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	DUCON	10.25	10.75	-0.0476	0.0406	0.0406	0.7757
23-AUG-2021	DVL	259.55	267.75	-0.0311	0.0390	0.0390	0.7451
23-AUG-2021	DWARKESH	65.05	68.65	-0.0539	0.0385	0.0386	0.7375
23-AUG-2021	DYNAMATECH	2095.25	2175.70	-0.0377	0.0353	0.0353	0.6744
23-AUG-2021	DYNPRO	507.60	522.95	-0.0298	0.0348	0.0348	0.6649
23-AUG-2021	EASEMYTRIP	414.05	440.95	-0.0629	0.0296	0.0298	0.5693
23-AUG-2021	EASTSILK	4.05	3.90	0.0377	0.0534	0.0534	1.0202
23-AUG-2021	EASUNREYRL	2.90	3.00	-0.0339	0.0404	0.0404	0.7718
23-AUG-2021	EBANK	3930.00	3800.00	0.0336	0.0306	0.0306	0.5846
23-AUG-2021	EBBETF0423	1143.94	1142.47	0.0013	0.0013	0.0013	0.0248
23-AUG-2021	EBBETF0425	1064.92	1064.51	0.0004	0.0015	0.0015	0.0287
23-AUG-2021	EBBETF0430	1163.94	1161.78	0.0019	0.0022	0.0022	0.0420
23-AUG-2021	EBBETF0431	1045.37	1043.62	0.0017	0.0017	0.0017	0.0325
23-AUG-2021	EBIXFOREX	514.25	547.20	-0.0621	0.0346	0.0348	0.6649
23-AUG-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ECLERX	2159.65	2257.00	-0.0441	0.0309	0.0310	0.5923
23-AUG-2021	EDELWEISS	78.85	80.20	-0.0170	0.0361	0.0360	0.6878
23-AUG-2021	EDUCOMP	2.95	3.05	-0.0333	0.0365	0.0365	0.6973
23-AUG-2021	EICHERMOT	2544.00	2601.60	-0.0224	0.0213	0.0213	0.4069
23-AUG-2021	EIDPARRY	386.20	402.00	-0.0401	0.0282	0.0283	0.5407
23-AUG-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	EIHAHOTELS	300.70	313.20	-0.0407	0.0273	0.0274	0.5235
23-AUG-2021	EIHOTEL	100.80	102.60	-0.0177	0.0247	0.0247	0.4719
23-AUG-2021	EIMCOELECO	409.30	415.25	-0.0144	0.0306	0.0305	0.5827
23-AUG-2021	EKC	97.10	102.20	-0.0512	0.0416	0.0417	0.7967
23-AUG-2021	ELECON	150.75	163.05	-0.0784	0.0422	0.0425	0.8120
23-AUG-2021	ELECTCAST	33.95	34.80	-0.0247	0.0323	0.0322	0.6152
23-AUG-2021	ELECTHERM	117.50	119.35	-0.0156	0.0398	0.0398	0.7604
23-AUG-2021	ELGIEQUIP	196.20	201.45	-0.0264	0.0265	0.0265	0.5063
23-AUG-2021	ELGIRUBCO	35.35	36.70	-0.0375	0.0405	0.0404	0.7718
23-AUG-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	EMAMILTD	603.20	586.20	0.0286	0.0225	0.0226	0.4318
23-AUG-2021	EMAMIPAP	169.05	177.55	-0.0491	0.0413	0.0414	0.7909
23-AUG-2021	EMAMIREAL	62.60	65.85	-0.0506	0.0369	0.0370	0.7069
23-AUG-2021	EMBASSY	345.08	344.62	0.0013	0.0153	0.0153	0.2923
23-AUG-2021	EMCO	1.95	2.00	-0.0253	0.0676	0.0674	1.2877
23-AUG-2021	EMKAY	122.45	121.20	0.0103	0.0406	0.0405	0.7738
23-AUG-2021	EMMBI	95.50	100.25	-0.0485	0.0353	0.0354	0.6763
23-AUG-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ENDURANCE	1595.70	1592.90	0.0018	0.0223	0.0222	0.4241
23-AUG-2021	ENERGYDEV	8.80	9.20	-0.0445	0.0353	0.0353	0.6744
23-AUG-2021	ENGINERSIN	67.85	70.10	-0.0326	0.0214	0.0215	0.4108
23-AUG-2021	ENIL	180.25	187.05	-0.0370	0.0297	0.0298	0.5693
23-AUG-2021	EPL	222.65	223.75	-0.0049	0.0254	0.0253	0.4834
23-AUG-2021	EQ30	394.86	393.28	0.0040	0.0206	0.0205	0.3917
23-AUG-2021	EQUITAS	119.90	119.10	0.0067	0.0361	0.0360	0.6878
23-AUG-2021	EQUITASBNK	57.15	58.35	-0.0208	0.0251	0.0251	0.4795
23-AUG-2021	ERIS	728.70	733.10	-0.0060	0.0199	0.0198	0.3783
23-AUG-2021	EROSMEDIA	17.15	18.05	-0.0511	0.0391	0.0392	0.7489
23-AUG-2021	ESABINDIA	1890.55	1913.35	-0.0120	0.0234	0.0234	0.4471
23-AUG-2021	ESCORTS	1257.40	1194.10	0.0517	0.0242	0.0245	0.4681
23-AUG-2021	ESSARSHPNG	9.00	9.60	-0.0645	0.0350	0.0352	0.6725
23-AUG-2021	ESTER	128.10	137.75	-0.0726	0.0336	0.0339	0.6477
23-AUG-2021	EUROMULTI	1.40	1.35	0.0364	0.0749	0.0747	1.4271
23-AUG-2021	EUROTEXIND	11.40	11.40	0.0000	0.0880	0.0878	1.6774
23-AUG-2021	EVEREADY	322.25	330.30	-0.0247	0.0311	0.0310	0.5923
23-AUG-2021	EVERESTIND	413.20	427.50	-0.0340	0.0316	0.0316	0.6037
23-AUG-2021	EXCEL	2.60	2.75	-0.0561	0.0429	0.0430	0.8215
23-AUG-2021	EXCELINDUS	1016.75	1081.25	-0.0615	0.0291	0.0294	0.5617
23-AUG-2021	EXIDEIND	158.40	160.25	-0.0116	0.0173	0.0173	0.3305
23-AUG-2021	EXPLEOSOL	1014.80	1051.25	-0.0353	0.0378	0.0378	0.7222
23-AUG-2021	EXXARO	122.05	123.05	-0.0082	0.0041	0.0042	0.0802
23-AUG-2021	FACT	110.40	119.45	-0.0788	0.0400	0.0403	0.7699
23-AUG-2021	FAIRCHEMOR	1677.10	1765.30	-0.0513	0.0273	0.0274	0.5235
23-AUG-2021	FCL	97.00	102.90	-0.0590	0.0369	0.0371	0.7088
23-AUG-2021	FCONSUMER	6.55	6.80	-0.0375	0.0391	0.0391	0.7470
23-AUG-2021	FCSSOFT	1.55	1.60	-0.0317	0.0852	0.0850	1.6239
23-AUG-2021	FDC	334.95	336.40	-0.0043	0.0243	0.0243	0.4643
23-AUG-2021	FEDERALBNK	78.25	79.90	-0.0209	0.0275	0.0274	0.5235
23-AUG-2021	FEL	8.25	8.45	-0.0240	0.0379	0.0378	0.7222
23-AUG-2021	FELDVR	11.05	11.15	-0.0090	0.0363	0.0363	0.6935
23-AUG-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	FIEMIND	907.50	976.75	-0.0735	0.0327	0.0331	0.6324
23-AUG-2021	FILATEX	86.80	92.20	-0.0604	0.0375	0.0376	0.7183
23-AUG-2021	FINCABLES	452.40	463.95	-0.0252	0.0255	0.0255	0.4872
23-AUG-2021	FINEORG	2761.35	2841.45	-0.0286	0.0237	0.0237	0.4528
23-AUG-2021	FINPIPE	167.05	165.35	0.0102	0.0219	0.0219	0.4184
23-AUG-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	FLEXITUFF	15.25	16.15	-0.0573	0.0546	0.0546	1.0431
23-AUG-2021	FLFL	47.25	48.50	-0.0261	0.0364	0.0364	0.6954
23-AUG-2021	FLUOROCHEM	1699.45	1634.75	0.0388	0.0309	0.0309	0.5903
23-AUG-2021	FMGOETZE	260.45	269.75	-0.0351	0.0267	0.0268	0.5120
23-AUG-2021	FMNL	8.10	8.45	-0.0423	0.0375	0.0376	0.7183
23-AUG-2021	FORCEMOT	1255.65	1316.70	-0.0475	0.0288	0.0289	0.5521
23-AUG-2021	FORTIS	280.00	277.60	0.0086	0.0219	0.0219	0.4184
23-AUG-2021	FOSECOIND	1442.20	1491.55	-0.0336	0.0236	0.0237	0.4528
23-AUG-2021	FRETAIL	42.60	44.65	-0.0470	0.0376	0.0377	0.7203
23-AUG-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	FSC	60.95	62.40	-0.0235	0.0336	0.0336	0.6419
23-AUG-2021	FSL	180.40	190.30	-0.0534	0.0336	0.0338	0.6457
23-AUG-2021	GABRIEL	134.25	140.55	-0.0459	0.0304	0.0305	0.5827
23-AUG-2021	GAEL	159.20	167.85	-0.0529	0.0314	0.0316	0.6037
23-AUG-2021	GAIL	140.80	140.35	0.0032	0.0232	0.0231	0.4413
23-AUG-2021	GAL	3.10	2.85	0.0841	0.0398	0.0401	0.7661
23-AUG-2021	GALAXYSURF	2951.60	2986.60	-0.0118	0.0202	0.0202	0.3859
23-AUG-2021	GALLANTT	61.55	65.80	-0.0668	0.0367	0.0369	0.7050
23-AUG-2021	GALLISPAT	50.60	54.00	-0.0650	0.0401	0.0403	0.7699
23-AUG-2021	GANDHITUBE	454.25	464.95	-0.0233	0.0287	0.0286	0.5464
23-AUG-2021	GANECOS	505.40	505.60	-0.0004	0.0294	0.0293	0.5598
23-AUG-2021	GANESHHOUC	118.70	124.05	-0.0441	0.0383	0.0383	0.7317
23-AUG-2021	GANGAFORGE	129.25	128.90	0.0027	0.0057	0.0057	0.1089
23-AUG-2021	GANGESSECU	81.80	77.35	0.0559	0.0415	0.0416	0.7948
23-AUG-2021	GANGOTRI	1.00	1.05	-0.0488	0.0426	0.0427	0.8158
23-AUG-2021	GARFIBRES	3220.65	3316.10	-0.0292	0.0236	0.0236	0.4509
23-AUG-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	GATI	122.65	134.80	-0.0945	0.0359	0.0365	0.6973
23-AUG-2021	GAYAHWS	0.90	0.95	-0.0541	0.0676	0.0675	1.2896
23-AUG-2021	GAYAPROJ	38.80	39.70	-0.0229	0.0400	0.0400	0.7642
23-AUG-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	GDL	248.35	260.20	-0.0466	0.0302	0.0303	0.5789
23-AUG-2021	GEECEE	138.30	146.75	-0.0593	0.0333	0.0334	0.6381
23-AUG-2021	GEEKAYWIRE	85.45	89.30	-0.0441	0.0276	0.0277	0.5292
23-AUG-2021	GENCON	41.60	42.25	-0.0155	0.0198	0.0198	0.3783
23-AUG-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	GENESYS	129.05	131.35	-0.0177	0.0391	0.0391	0.7470
23-AUG-2021	GENUSPAPER	9.35	9.80	-0.0470	0.0394	0.0394	0.7527
23-AUG-2021	GENUSPOWER	58.55	61.95	-0.0564	0.0369	0.0371	0.7088
23-AUG-2021	GEOJITFSL	72.00	75.90	-0.0528	0.0348	0.0349	0.6668
23-AUG-2021	GEPIL	291.95	291.50	0.0015	0.0281	0.0280	0.5349
23-AUG-2021	GESHIP	293.95	297.25	-0.0112	0.0275	0.0274	0.5235
23-AUG-2021	GET&D	133.00	137.25	-0.0315	0.0291	0.0291	0.5560
23-AUG-2021	GFLLIMITED	62.15	64.30	-0.0340	0.0295	0.0295	0.5636
23-AUG-2021	GFSTEELS	2.80	2.50	0.1133	0.0717	0.0720	1.3756
23-AUG-2021	GHCL	321.15	334.50	-0.0407	0.0284	0.0285	0.5445
23-AUG-2021	GICHSGFIN	133.30	139.10	-0.0426	0.0334	0.0335	0.6400
23-AUG-2021	GICRE	139.80	147.25	-0.0519	0.0288	0.0289	0.5521
23-AUG-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	GILLANDERS	47.80	50.25	-0.0500	0.0335	0.0336	0.6419
23-AUG-2021	GILLETTE	5964.10	5992.85	-0.0048	0.0121	0.0121	0.2312
23-AUG-2021	GINNIFILA	29.25	30.80	-0.0516	0.0391	0.0392	0.7489
23-AUG-2021	GIPCL	82.35	84.80	-0.0293	0.0223	0.0224	0.4280
23-AUG-2021	GISOLUTION	3.35	3.35	0.0000	0.0630	0.0629	1.2017
23-AUG-2021	GKWLIMITED	651.65	682.50	-0.0463	0.0332	0.0333	0.6362
23-AUG-2021	GLAND	3871.25	3958.75	-0.0224	0.0226	0.0226	0.4318
23-AUG-2021	GLAXO	1534.75	1562.70	-0.0180	0.0161	0.0161	0.3076
23-AUG-2021	GLENMARK	527.65	539.75	-0.0227	0.0256	0.0256	0.4891
23-AUG-2021	GLFL	2.75	2.75	0.0000	0.1010	0.1007	1.9239
23-AUG-2021	GLOBAL	43.50	45.00	-0.0339	0.0200	0.0201	0.3840
23-AUG-2021	GLOBALVECT	46.65	48.90	-0.0471	0.0374	0.0374	0.7145
23-AUG-2021	GLOBE	10.05	10.55	-0.0486	0.0282	0.0283	0.5407
23-AUG-2021	GLOBUSSPR	877.05	920.70	-0.0486	0.0344	0.0345	0.6591
23-AUG-2021	GLS	676.40	710.25	-0.0488	0.0043	0.0055	0.1051
23-AUG-2021	GMBREW	536.35	554.60	-0.0335	0.0281	0.0282	0.5388
23-AUG-2021	GMDCLTD	59.55	62.60	-0.0499	0.0296	0.0297	0.5674
23-AUG-2021	GMMPFAUDLR	4143.40	4272.10	-0.0306	0.0288	0.0288	0.5502
23-AUG-2021	GMRINFRA	27.55	27.55	0.0000	0.0262	0.0262	0.5006
23-AUG-2021	GNA	654.40	674.25	-0.0299	0.0341	0.0341	0.6515
23-AUG-2021	GNFC	316.45	334.10	-0.0543	0.0277	0.0279	0.5330
23-AUG-2021	GOACARBON	346.80	360.75	-0.0394	0.0334	0.0334	0.6381
23-AUG-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	GOCLCORP	249.30	261.25	-0.0468	0.0316	0.0317	0.6056
23-AUG-2021	GODFRYPHLP	977.05	1000.40	-0.0236	0.0199	0.0199	0.3802
23-AUG-2021	GODHA	38.40	36.80	0.0426	0.0255	0.0256	0.4891
23-AUG-2021	GODREJAGRO	615.90	639.60	-0.0378	0.0204	0.0205	0.3917
23-AUG-2021	GODREJCP	1029.75	1033.15	-0.0033	0.0213	0.0213	0.4069
23-AUG-2021	GODREJIND	550.55	554.35	-0.0069	0.0196	0.0195	0.3725
23-AUG-2021	GODREJPROP	1475.80	1484.75	-0.0060	0.0266	0.0265	0.5063
23-AUG-2021	GOENKA	1.10	1.15	-0.0445	0.0839	0.0838	1.6010
23-AUG-2021	GOKEX	189.30	199.30	-0.0515	0.0402	0.0402	0.7680
23-AUG-2021	GOKUL	26.50	28.20	-0.0622	0.0394	0.0395	0.7546
23-AUG-2021	GOKULAGRO	37.00	39.90	-0.0755	0.0415	0.0417	0.7967
23-AUG-2021	GOLDBEES	41.01	40.97	0.0010	0.0089	0.0089	0.1700
23-AUG-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	GOLDENTOBC	80.60	84.80	-0.0508	0.0415	0.0416	0.7948
23-AUG-2021	GOLDIAM	699.30	749.65	-0.0695	0.0352	0.0354	0.6763
23-AUG-2021	GOLDSHARE	41.15	41.10	0.0012	0.0084	0.0084	0.1605
23-AUG-2021	GOLDTECH	13.25	13.40	-0.0113	0.0393	0.0392	0.7489
23-AUG-2021	GOODLUCK	269.70	271.50	-0.0067	0.0444	0.0443	0.8464
23-AUG-2021	GOODYEAR	1015.15	1030.60	-0.0151	0.0222	0.0222	0.4241
23-AUG-2021	GPIL	1168.75	1231.05	-0.0519	0.0386	0.0387	0.7394
23-AUG-2021	GPPL	99.50	100.60	-0.0110	0.0240	0.0239	0.4566
23-AUG-2021	GPTINFRA	80.30	83.05	-0.0337	0.0440	0.0440	0.8406
23-AUG-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	GRANULES	325.60	325.10	0.0015	0.0284	0.0284	0.5426
23-AUG-2021	GRAPHITE	589.25	621.05	-0.0526	0.0353	0.0354	0.6763
23-AUG-2021	GRASIM	1440.65	1484.60	-0.0301	0.0209	0.0210	0.4012
23-AUG-2021	GRAUWEIL	56.60	57.00	-0.0070	0.0087	0.0087	0.1662
23-AUG-2021	GRAVITA	178.45	188.20	-0.0532	0.0363	0.0364	0.6954
23-AUG-2021	GREAVESCOT	129.40	131.40	-0.0153	0.0293	0.0292	0.5579
23-AUG-2021	GREENLAM	1320.65	1333.35	-0.0096	0.0258	0.0258	0.4929
23-AUG-2021	GREENPANEL	232.35	245.00	-0.0530	0.0295	0.0296	0.5655
23-AUG-2021	GREENPLY	172.70	176.40	-0.0212	0.0283	0.0282	0.5388
23-AUG-2021	GREENPOWER	2.90	3.00	-0.0339	0.0371	0.0371	0.7088
23-AUG-2021	GRINDWELL	1226.80	1191.05	0.0296	0.0224	0.0224	0.4280
23-AUG-2021	GRINFRA	1598.45	1604.80	-0.0040	0.0053	0.0053	0.1013
23-AUG-2021	GROBTEA	988.50	1026.95	-0.0382	0.0363	0.0363	0.6935
23-AUG-2021	GRPLTD	921.10	932.75	-0.0126	0.0305	0.0304	0.5808
23-AUG-2021	GRSE	183.75	185.15	-0.0076	0.0262	0.0262	0.5006
23-AUG-2021	GSCLCEMENT	46.90	50.10	-0.0660	0.0342	0.0344	0.6572
23-AUG-2021	GSFC	100.05	103.30	-0.0320	0.0266	0.0266	0.5082
23-AUG-2021	GSPL	367.25	374.25	-0.0189	0.0228	0.0228	0.4356
23-AUG-2021	GSS	60.40	62.50	-0.0342	0.0391	0.0391	0.7470
23-AUG-2021	GTL	14.40	13.75	0.0462	0.0471	0.0471	0.8998
23-AUG-2021	GTLINFRA	2.00	2.10	-0.0488	0.0577	0.0576	1.1004
23-AUG-2021	GTNTEX	7.35	7.70	-0.0465	0.0407	0.0407	0.7776
23-AUG-2021	GTPL	211.10	217.30	-0.0289	0.0356	0.0355	0.6782
23-AUG-2021	GUFICBIO	180.50	196.20	-0.0834	0.0355	0.0359	0.6859
23-AUG-2021	GUJALKALI	433.05	451.30	-0.0413	0.0287	0.0288	0.5502
23-AUG-2021	GUJAPOLLO	211.15	209.20	0.0093	0.0335	0.0334	0.6381
23-AUG-2021	GUJGASLTD	696.00	714.35	-0.0260	0.0232	0.0232	0.4432
23-AUG-2021	GUJRAFFIA	33.75	35.55	-0.0520	0.0490	0.0490	0.9361
23-AUG-2021	GULFOILLUB	560.25	572.00	-0.0208	0.0203	0.0203	0.3878
23-AUG-2021	GULFPETRO	48.60	52.70	-0.0810	0.0364	0.0367	0.7012
23-AUG-2021	GULPOLY	225.55	237.35	-0.0510	0.0341	0.0342	0.6534
23-AUG-2021	HAL	1112.35	1126.50	-0.0126	0.0234	0.0234	0.4471
23-AUG-2021	HAPPSTMNDS	1389.50	1422.25	-0.0233	0.0281	0.0281	0.5368
23-AUG-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	HARRMALAYA	176.55	189.25	-0.0695	0.0351	0.0353	0.6744
23-AUG-2021	HATHWAY	22.15	22.75	-0.0267	0.0341	0.0340	0.6496
23-AUG-2021	HATSUN	1015.75	920.85	0.0981	0.0227	0.0237	0.4528
23-AUG-2021	HAVELLS	1259.20	1236.30	0.0184	0.0214	0.0213	0.4069
23-AUG-2021	HAVISHA	1.20	1.25	-0.0408	0.0542	0.0542	1.0355
23-AUG-2021	HBANKETF	358.27	347.72	0.0299	0.0118	0.0120	0.2293
23-AUG-2021	HBLPOWER	45.00	47.60	-0.0562	0.0391	0.0392	0.7489
23-AUG-2021	HBSL	40.55	42.55	-0.0481	0.0435	0.0435	0.8311
23-AUG-2021	HCC	9.30	9.65	-0.0369	0.0385	0.0385	0.7355
23-AUG-2021	HCG	218.55	222.30	-0.0170	0.0271	0.0271	0.5177
23-AUG-2021	HCL-INSYS	12.30	12.90	-0.0476	0.0353	0.0354	0.6763
23-AUG-2021	HCLTECH	1163.10	1117.35	0.0401	0.0191	0.0193	0.3687
23-AUG-2021	HDFC	2721.95	2722.05	-0.0000	0.0215	0.0214	0.4088
23-AUG-2021	HDFCAMC	2906.05	2938.05	-0.0110	0.0200	0.0200	0.3821
23-AUG-2021	HDFCBANK	1524.55	1514.75	0.0064	0.0182	0.0182	0.3477
23-AUG-2021	HDFCLIFE	668.80	667.85	0.0014	0.0201	0.0201	0.3840
23-AUG-2021	HDFCMFGETF	42.02	42.02	0.0000	0.0079	0.0079	0.1509
23-AUG-2021	HDFCNIFETF	177.20	177.39	-0.0011	0.0129	0.0128	0.2445
23-AUG-2021	HDFCSENETF	604.27	606.00	-0.0029	0.0151	0.0151	0.2885
23-AUG-2021	HDIL	4.40	4.35	0.0114	0.0384	0.0383	0.7317
23-AUG-2021	HEG	2158.05	2256.75	-0.0447	0.0370	0.0370	0.7069
23-AUG-2021	HEIDELBERG	250.05	253.85	-0.0151	0.0197	0.0197	0.3764
23-AUG-2021	HEMIPROP	122.85	127.40	-0.0364	0.0298	0.0299	0.5712
23-AUG-2021	HERANBA	764.40	775.55	-0.0145	0.0182	0.0182	0.3477
23-AUG-2021	HERCULES	131.40	133.10	-0.0129	0.0323	0.0323	0.6171
23-AUG-2021	HERITGFOOD	464.50	454.90	0.0209	0.0306	0.0305	0.5827
23-AUG-2021	HEROMOTOCO	2680.25	2697.60	-0.0065	0.0197	0.0197	0.3764
23-AUG-2021	HESTERBIO	2253.35	2345.90	-0.0403	0.0317	0.0317	0.6056
23-AUG-2021	HEXATRADEX	213.00	209.50	0.0166	0.0389	0.0388	0.7413
23-AUG-2021	HFCL	58.95	57.85	0.0188	0.0417	0.0416	0.7948
23-AUG-2021	HGINFRA	531.85	557.05	-0.0463	0.0319	0.0320	0.6114
23-AUG-2021	HGS	2831.50	2980.85	-0.0514	0.0332	0.0333	0.6362
23-AUG-2021	HIKAL	584.20	634.90	-0.0832	0.0368	0.0372	0.7107
23-AUG-2021	HIL	5182.75	5385.60	-0.0384	0.0334	0.0334	0.6381
23-AUG-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	HILTON	11.05	11.55	-0.0443	0.0345	0.0345	0.6591
23-AUG-2021	HIMATSEIDE	251.45	264.70	-0.0514	0.0371	0.0372	0.7107
23-AUG-2021	HINDALCO	406.85	403.65	0.0079	0.0289	0.0288	0.5502
23-AUG-2021	HINDCOMPOS	288.95	298.00	-0.0308	0.0338	0.0338	0.6457
23-AUG-2021	HINDCON	60.70	62.95	-0.0364	0.0164	0.0166	0.3171
23-AUG-2021	HINDCOPPER	110.65	119.75	-0.0790	0.0384	0.0387	0.7394
23-AUG-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	HINDMOTORS	7.60	7.85	-0.0324	0.0354	0.0354	0.6763
23-AUG-2021	HINDNATGLS	35.65	36.25	-0.0167	0.0363	0.0362	0.6916
23-AUG-2021	HINDOILEXP	152.60	162.70	-0.0641	0.0365	0.0367	0.7012
23-AUG-2021	HINDPETRO	245.65	247.20	-0.0063	0.0235	0.0234	0.4471
23-AUG-2021	HINDUNILVR	2634.15	2619.35	0.0056	0.0157	0.0157	0.2999
23-AUG-2021	HINDZINC	310.25	308.10	0.0070	0.0237	0.0236	0.4509
23-AUG-2021	HIRECT	154.80	156.85	-0.0132	0.0295	0.0294	0.5617
23-AUG-2021	HISARMETAL	117.85	125.00	-0.0589	0.0459	0.0460	0.8788
23-AUG-2021	HITECH	499.60	528.15	-0.0556	0.0344	0.0346	0.6610
23-AUG-2021	HITECHCORP	196.15	207.05	-0.0541	0.0376	0.0377	0.7203
23-AUG-2021	HITECHGEAR	241.70	254.85	-0.0530	0.0358	0.0359	0.6859
23-AUG-2021	HLEGLAS	3490.60	3430.40	0.0174	0.0199	0.0199	0.3802
23-AUG-2021	HLVLTD	7.80	7.65	0.0194	0.0405	0.0404	0.7718
23-AUG-2021	HMT	27.70	28.45	-0.0267	0.0308	0.0308	0.5884
23-AUG-2021	HMVL	71.85	74.65	-0.0382	0.0326	0.0326	0.6228
23-AUG-2021	HNDFDS	1776.55	1793.20	-0.0093	0.0281	0.0280	0.5349
23-AUG-2021	HNGSNGBEES	326.21	320.10	0.0189	0.0167	0.0167	0.3191
23-AUG-2021	HOMEFIRST	560.00	556.40	0.0064	0.0192	0.0192	0.3668
23-AUG-2021	HONAUT	38211.20	39097.45	-0.0229	0.0212	0.0212	0.4050
23-AUG-2021	HONDAPOWER	1197.55	1215.60	-0.0150	0.0225	0.0225	0.4299
23-AUG-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	HOTELRUGBY	4.75	4.75	0.0000	0.0710	0.0709	1.3545
23-AUG-2021	HOVS	59.50	59.00	0.0084	0.0362	0.0361	0.6897
23-AUG-2021	HPL	65.95	69.35	-0.0503	0.0351	0.0352	0.6725
23-AUG-2021	HSCL	42.55	44.60	-0.0471	0.0342	0.0342	0.6534
23-AUG-2021	HSIL	209.40	222.00	-0.0584	0.0356	0.0358	0.6840
23-AUG-2021	HTMEDIA	22.75	24.35	-0.0680	0.0377	0.0379	0.7241
23-AUG-2021	HUBTOWN	30.95	32.50	-0.0489	0.0336	0.0337	0.6438
23-AUG-2021	HUDCO	39.50	41.25	-0.0434	0.0276	0.0277	0.5292
23-AUG-2021	HUHTAMAKI	262.80	267.20	-0.0166	0.0249	0.0249	0.4757
23-AUG-2021	IBMFNIFTY	158.47	156.85	0.0103	0.0197	0.0197	0.3764
23-AUG-2021	IBREALEST	135.40	138.10	-0.0197	0.0412	0.0411	0.7852
23-AUG-2021	IBULHSGFIN	218.75	224.15	-0.0244	0.0440	0.0439	0.8387
23-AUG-2021	ICDSLTD	77.80	73.00	0.0637	0.0447	0.0448	0.8559
23-AUG-2021	ICEMAKE	71.15	73.50	-0.0325	0.0249	0.0249	0.4757
23-AUG-2021	ICICI500	230.15	230.43	-0.0012	0.0142	0.0142	0.2713
23-AUG-2021	ICICIALPLV	170.34	170.14	0.0012	0.0076	0.0076	0.1452
23-AUG-2021	ICICIB22	39.09	39.42	-0.0084	0.0140	0.0140	0.2675
23-AUG-2021	ICICIBANK	682.70	680.70	0.0029	0.0246	0.0245	0.4681
23-AUG-2021	ICICIBANKN	350.40	349.35	0.0030	0.0179	0.0179	0.3420
23-AUG-2021	ICICIBANKP	179.05	179.37	-0.0018	0.0186	0.0185	0.3534
23-AUG-2021	ICICIFMCG	386.21	383.39	0.0073	0.0017	0.0018	0.0344
23-AUG-2021	ICICIGI	1485.90	1472.25	0.0092	0.0211	0.0211	0.4031
23-AUG-2021	ICICIGOLD	41.94	42.01	-0.0017	0.0086	0.0086	0.1643
23-AUG-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
23-AUG-2021	ICICILOVOL	135.05	135.41	-0.0027	0.0113	0.0113	0.2159
23-AUG-2021	ICICIM150	103.05	103.98	-0.0090	0.0159	0.0159	0.3038
23-AUG-2021	ICICIMCAP	95.89	96.99	-0.0114	0.0139	0.0138	0.2636
23-AUG-2021	ICICINF100	180.83	180.28	0.0030	0.0153	0.0153	0.2923
23-AUG-2021	ICICINIFTY	176.78	176.32	0.0026	0.0125	0.0125	0.2388
23-AUG-2021	ICICINV20	90.93	90.56	0.0041	0.0137	0.0137	0.2617
23-AUG-2021	ICICINXT50	40.05	40.23	-0.0045	0.0141	0.0141	0.2694
23-AUG-2021	ICICIPHARM	88.00	88.22	-0.0025	0.0041	0.0041	0.0783
23-AUG-2021	ICICIPRULI	681.45	666.10	0.0228	0.0253	0.0253	0.4834
23-AUG-2021	ICICISENSX	601.31	601.06	0.0004	0.0119	0.0118	0.2254
23-AUG-2021	ICICITECH	345.00	338.88	0.0179	0.0124	0.0125	0.2388
23-AUG-2021	ICIL	219.55	232.90	-0.0590	0.0380	0.0381	0.7279
23-AUG-2021	ICRA	3535.40	3569.60	-0.0096	0.0240	0.0240	0.4585
23-AUG-2021	IDBI	36.75	37.45	-0.0189	0.0313	0.0312	0.5961
23-AUG-2021	IDBIGOLD	4340.05	4360.00	-0.0046	0.0133	0.0132	0.2522
23-AUG-2021	IDEA	6.00	5.95	0.0084	0.0551	0.0550	1.0508
23-AUG-2021	IDFC	44.80	44.15	0.0146	0.0302	0.0301	0.5751
23-AUG-2021	IDFCFIRSTB	40.95	41.80	-0.0205	0.0283	0.0283	0.5407
23-AUG-2021	IDFNIFTYET	173.25	172.52	0.0042	0.0210	0.0210	0.4012
23-AUG-2021	IEX	416.45	401.45	0.0367	0.0234	0.0234	0.4471
23-AUG-2021	IFBAGRO	502.70	531.85	-0.0564	0.0338	0.0339	0.6477
23-AUG-2021	IFBIND	910.45	908.25	0.0024	0.0313	0.0312	0.5961
23-AUG-2021	IFCI	10.65	11.10	-0.0414	0.0386	0.0386	0.7375
23-AUG-2021	IFGLEXPOR	302.95	331.00	-0.0886	0.0369	0.0373	0.7126
23-AUG-2021	IGARASHI	449.15	462.55	-0.0294	0.0347	0.0347	0.6629
23-AUG-2021	IGL	522.90	521.90	0.0019	0.0208	0.0208	0.3974
23-AUG-2021	IGPL	525.65	542.70	-0.0319	0.0343	0.0343	0.6553
23-AUG-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	IIFL	280.30	282.55	-0.0080	0.0365	0.0364	0.6954
23-AUG-2021	IIFLSEC	84.30	89.25	-0.0571	0.0415	0.0416	0.7948
23-AUG-2021	IIFLWAM	1487.65	1509.10	-0.0143	0.0266	0.0265	0.5063
23-AUG-2021	IITL	66.00	66.05	-0.0008	0.0336	0.0336	0.6419
23-AUG-2021	IL&FSENGG	4.40	4.60	-0.0445	0.0344	0.0344	0.6572
23-AUG-2021	IL&FSTRANS	3.40	3.25	0.0451	0.0422	0.0422	0.8062
23-AUG-2021	IMAGICAA	7.85	7.95	-0.0127	0.0367	0.0366	0.6992
23-AUG-2021	IMFA	679.25	713.10	-0.0486	0.0340	0.0341	0.6515
23-AUG-2021	IMPAL	768.80	758.95	0.0129	0.0246	0.0245	0.4681
23-AUG-2021	IMPEXFERRO	1.00	1.00	0.0000	0.0747	0.0745	1.4233
23-AUG-2021	INCREDIBLE	26.90	27.55	-0.0239	0.0455	0.0454	0.8674
23-AUG-2021	INDBANK	21.30	22.40	-0.0504	0.0484	0.0484	0.9247
23-AUG-2021	INDHOTEL	137.95	138.55	-0.0043	0.0256	0.0256	0.4891
23-AUG-2021	INDIACEM	157.45	167.80	-0.0637	0.0285	0.0288	0.5502
23-AUG-2021	INDIAGLYCO	635.20	688.30	-0.0803	0.0331	0.0335	0.6400
23-AUG-2021	INDIAMART	7054.55	7094.95	-0.0057	0.0290	0.0290	0.5540
23-AUG-2021	INDIANB	116.25	121.65	-0.0454	0.0320	0.0321	0.6133
23-AUG-2021	INDIANCARD	165.00	167.60	-0.0156	0.0313	0.0313	0.5980
23-AUG-2021	INDIANHUME	196.55	204.55	-0.0399	0.0291	0.0292	0.5579
23-AUG-2021	INDIGO	1671.50	1658.50	0.0078	0.0235	0.0235	0.4490
23-AUG-2021	INDIGOPNTS	2565.30	2432.90	0.0530	0.0158	0.0162	0.3095
23-AUG-2021	INDIGRID	135.57	136.49	-0.0068	0.0099	0.0099	0.1891
23-AUG-2021	INDINFR	116.75	116.75	0.0000	0.0040	0.0040	0.0764
23-AUG-2021	INDLMETER	11.85	12.40	-0.0454	0.0388	0.0388	0.7413
23-AUG-2021	INDNIPPON	332.75	343.95	-0.0331	0.0270	0.0271	0.5177
23-AUG-2021	INDOCO	444.25	456.90	-0.0281	0.0343	0.0343	0.6553
23-AUG-2021	INDORAMA	48.15	49.30	-0.0236	0.0376	0.0375	0.7164
23-AUG-2021	INDOSOLAR	2.45	2.55	-0.0400	0.0448	0.0447	0.8540
23-AUG-2021	INDOSTAR	284.35	296.25	-0.0410	0.0301	0.0301	0.5751
23-AUG-2021	INDOTECH	163.90	171.55	-0.0456	0.0359	0.0360	0.6878
23-AUG-2021	INDOTHAI	82.10	84.95	-0.0341	0.0347	0.0347	0.6629
23-AUG-2021	INDOWIND	6.15	6.45	-0.0476	0.0380	0.0381	0.7279
23-AUG-2021	INDRAMEDCO	73.05	77.75	-0.0624	0.0308	0.0311	0.5942
23-AUG-2021	INDSWFTLAB	57.70	61.10	-0.0573	0.0415	0.0416	0.7948
23-AUG-2021	INDSWFTLTD	8.75	8.75	0.0000	0.0397	0.0396	0.7566
23-AUG-2021	INDTERRAIN	35.70	38.05	-0.0638	0.0332	0.0334	0.6381
23-AUG-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	INDUSINDBK	988.60	979.45	0.0093	0.0347	0.0347	0.6629
23-AUG-2021	INDUSTOWER	217.15	219.50	-0.0108	0.0297	0.0296	0.5655
23-AUG-2021	INEOSSTYRO	1207.00	1260.25	-0.0432	0.0280	0.0280	0.5349
23-AUG-2021	INFIBEAM	42.05	42.45	-0.0095	0.0363	0.0362	0.6916
23-AUG-2021	INFOBEAN	355.70	374.30	-0.0510	0.0367	0.0368	0.7031
23-AUG-2021	INFOMEDIA	5.00	4.95	0.0101	0.0890	0.0888	1.6965
23-AUG-2021	INFRABEES	461.37	464.27	-0.0063	0.0139	0.0139	0.2656
23-AUG-2021	INFY	1738.75	1732.95	0.0033	0.0176	0.0176	0.3362
23-AUG-2021	INGERRAND	906.00	935.30	-0.0318	0.0218	0.0218	0.4165
23-AUG-2021	INOXLEISUR	308.00	319.30	-0.0360	0.0246	0.0247	0.4719
23-AUG-2021	INOXWIND	115.80	118.75	-0.0252	0.0395	0.0395	0.7546
23-AUG-2021	INSECTICID	690.25	707.70	-0.0250	0.0267	0.0267	0.5101
23-AUG-2021	INSPIRISYS	47.35	49.50	-0.0444	0.0383	0.0384	0.7336
23-AUG-2021	INTEGRA	4.65	4.55	0.0217	0.1679	0.1675	3.2001
23-AUG-2021	INTELLECT	589.75	621.80	-0.0529	0.0371	0.0372	0.7107
23-AUG-2021	INTENTECH	73.95	77.80	-0.0508	0.0427	0.0427	0.8158
23-AUG-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	INVENTURE	2.95	2.90	0.0171	0.0405	0.0404	0.7718
23-AUG-2021	IOB	18.90	19.55	-0.0338	0.0383	0.0382	0.7298
23-AUG-2021	IOC	103.00	103.50	-0.0048	0.0187	0.0186	0.3554
23-AUG-2021	IOLCP	555.00	580.00	-0.0441	0.0329	0.0329	0.6286
23-AUG-2021	IPCALAB	2564.90	2524.30	0.0160	0.0221	0.0220	0.4203
23-AUG-2021	IPL	301.80	314.75	-0.0420	0.0065	0.0071	0.1356
23-AUG-2021	IRB	153.90	156.90	-0.0193	0.0330	0.0330	0.6305
23-AUG-2021	IRBINVIT	54.82	55.10	-0.0051	0.0157	0.0157	0.2999
23-AUG-2021	IRCON	40.70	41.75	-0.0255	0.0239	0.0239	0.4566
23-AUG-2021	IRCTC	2554.20	2646.45	-0.0355	0.0243	0.0243	0.4643
23-AUG-2021	IRFC	22.75	23.00	-0.0109	0.0103	0.0103	0.1968
23-AUG-2021	IRISDOREME	175.00	179.65	-0.0262	0.0267	0.0267	0.5101
23-AUG-2021	ISEC	668.60	683.35	-0.0218	0.0263	0.0263	0.5025
23-AUG-2021	ISFT	112.05	105.25	0.0626	0.0387	0.0389	0.7432
23-AUG-2021	ISGEC	656.10	666.60	-0.0159	0.0177	0.0177	0.3382
23-AUG-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ISMTLTD	25.05	26.35	-0.0506	0.0405	0.0406	0.7757
23-AUG-2021	ITC	206.30	208.90	-0.0125	0.0169	0.0169	0.3229
23-AUG-2021	ITDC	361.20	376.45	-0.0414	0.0338	0.0339	0.6477
23-AUG-2021	ITDCEM	75.95	78.15	-0.0286	0.0335	0.0335	0.6400
23-AUG-2021	ITI	112.15	113.10	-0.0084	0.0300	0.0299	0.5712
23-AUG-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	IVC	5.80	5.75	0.0087	0.0369	0.0369	0.7050
23-AUG-2021	IVP	108.20	113.95	-0.0518	0.0383	0.0384	0.7336
23-AUG-2021	IVZINGOLD	4238.50	4290.00	-0.0121	0.0131	0.0130	0.2484
23-AUG-2021	IVZINNIFTY	1783.25	1796.90	-0.0076	0.0204	0.0203	0.3878
23-AUG-2021	IWEL	744.55	745.55	-0.0013	0.0238	0.0237	0.4528
23-AUG-2021	IZMO	93.65	98.55	-0.0510	0.0378	0.0378	0.7222
23-AUG-2021	J&KBANK	32.65	34.10	-0.0435	0.0349	0.0350	0.6687
23-AUG-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	JAGRAN	54.00	57.80	-0.0680	0.0238	0.0243	0.4643
23-AUG-2021	JAGSNPHARM	137.35	150.15	-0.0891	0.0443	0.0447	0.8540
23-AUG-2021	JAIBALAJI	61.25	64.45	-0.0509	0.0322	0.0323	0.6171
23-AUG-2021	JAICORPLTD	118.80	122.70	-0.0323	0.0349	0.0349	0.6668
23-AUG-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	JAINSTUDIO	1.90	1.90	0.0000	0.0711	0.0710	1.3565
23-AUG-2021	JAMNAAUTO	80.10	82.35	-0.0277	0.0296	0.0296	0.5655
23-AUG-2021	JASH	496.65	488.15	0.0173	0.0331	0.0330	0.6305
23-AUG-2021	JAYAGROGN	218.90	233.10	-0.0629	0.0365	0.0366	0.6992
23-AUG-2021	JAYBARMARU	173.60	183.15	-0.0536	0.0359	0.0360	0.6878
23-AUG-2021	JAYNECOIND	18.85	19.80	-0.0492	0.0364	0.0365	0.6973
23-AUG-2021	JAYSREETEA	99.50	105.60	-0.0595	0.0318	0.0320	0.6114
23-AUG-2021	JBCHEPHARM	1697.75	1740.10	-0.0246	0.0235	0.0236	0.4509
23-AUG-2021	JBFIND	22.15	23.70	-0.0676	0.0411	0.0413	0.7890
23-AUG-2021	JBMA	447.10	466.40	-0.0423	0.0312	0.0313	0.5980
23-AUG-2021	JCHAC	2117.35	2162.30	-0.0210	0.0225	0.0225	0.4299
23-AUG-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	JETAIRWAYS	74.35	77.25	-0.0383	0.0423	0.0423	0.8081
23-AUG-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	JHS	23.20	24.85	-0.0687	0.0385	0.0387	0.7394
23-AUG-2021	JIKIND	0.50	0.45	0.1054	0.0926	0.0926	1.7691
23-AUG-2021	JINDALPHOT	81.35	87.25	-0.0700	0.0389	0.0391	0.7470
23-AUG-2021	JINDALPOLY	902.35	964.85	-0.0670	0.0343	0.0345	0.6591
23-AUG-2021	JINDALSAW	121.75	121.65	0.0008	0.0328	0.0328	0.6266
23-AUG-2021	JINDALSTEL	363.65	376.85	-0.0357	0.0345	0.0345	0.6591
23-AUG-2021	JINDCOT	3.15	3.65	-0.1473	0.0326	0.0341	0.6515
23-AUG-2021	JINDRILL	119.35	126.55	-0.0586	0.0322	0.0323	0.6171
23-AUG-2021	JINDWORLD	59.15	63.50	-0.0710	0.0336	0.0339	0.6477
23-AUG-2021	JISLDVREQS	16.20	17.00	-0.0482	0.0348	0.0349	0.6668
23-AUG-2021	JISLJALEQS	25.30	27.25	-0.0742	0.0385	0.0388	0.7413
23-AUG-2021	JITFINFRA	53.10	50.60	0.0482	0.0391	0.0392	0.7489
23-AUG-2021	JKCEMENT	3030.30	3113.10	-0.0270	0.0218	0.0218	0.4165
23-AUG-2021	JKIL	190.75	206.30	-0.0784	0.0299	0.0303	0.5789
23-AUG-2021	JKLAKSHMI	695.80	697.00	-0.0017	0.0255	0.0254	0.4853
23-AUG-2021	JKPAPER	223.05	243.00	-0.0857	0.0340	0.0345	0.6591
23-AUG-2021	JKTYRE	141.15	148.70	-0.0521	0.0307	0.0309	0.5903
23-AUG-2021	JMA	57.10	59.45	-0.0403	0.0373	0.0373	0.7126
23-AUG-2021	JMCPROJECT	93.25	97.50	-0.0446	0.0329	0.0330	0.6305
23-AUG-2021	JMFINANCIL	85.90	90.10	-0.0477	0.0280	0.0281	0.5368
23-AUG-2021	JMTAUTOLTD	2.40	2.50	-0.0408	0.0339	0.0340	0.6496
23-AUG-2021	JOCIL	214.40	237.85	-0.1038	0.0394	0.0400	0.7642
23-AUG-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	JPASSOCIAT	8.35	8.75	-0.0468	0.0457	0.0457	0.8731
23-AUG-2021	JPINFRATEC	1.75	1.80	-0.0282	0.0440	0.0439	0.8387
23-AUG-2021	JPOLYINVST	40.20	41.00	-0.0197	0.0421	0.0420	0.8024
23-AUG-2021	JPPOWER	3.45	3.65	-0.0564	0.0468	0.0469	0.8960
23-AUG-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	JSL	128.85	136.85	-0.0602	0.0376	0.0377	0.7203
23-AUG-2021	JSLHISAR	245.70	255.90	-0.0407	0.0345	0.0345	0.6591
23-AUG-2021	JSWENERGY	225.05	236.85	-0.0511	0.0306	0.0307	0.5865
23-AUG-2021	JSWHL	4544.80	4710.50	-0.0358	0.0271	0.0272	0.5197
23-AUG-2021	JSWISPL	30.40	32.00	-0.0513	0.0355	0.0356	0.6801
23-AUG-2021	JSWSTEEL	684.20	684.60	-0.0006	0.0263	0.0262	0.5006
23-AUG-2021	JTEKTINDIA	99.25	103.20	-0.0390	0.0335	0.0335	0.6400
23-AUG-2021	JUBLFOOD	3791.35	3968.25	-0.0456	0.0236	0.0238	0.4547
23-AUG-2021	JUBLINDS	489.15	514.75	-0.0510	0.0398	0.0398	0.7604
23-AUG-2021	JUBLINGREA	654.30	699.90	-0.0674	0.0260	0.0264	0.5044
23-AUG-2021	JUBLPHARMA	598.40	608.85	-0.0173	0.0281	0.0280	0.5349
23-AUG-2021	JUMPNET	8.00	8.25	-0.0308	0.0343	0.0343	0.6553
23-AUG-2021	JUNIORBEES	411.24	413.02	-0.0043	0.0112	0.0112	0.2140
23-AUG-2021	JUSTDIAL	953.10	958.55	-0.0057	0.0379	0.0378	0.7222
23-AUG-2021	JYOTHYLAB	157.55	161.35	-0.0238	0.0198	0.0198	0.3783
23-AUG-2021	JYOTISTRUC	9.80	10.30	-0.0498	0.0636	0.0636	1.2151
23-AUG-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	KABRAEXTRU	214.25	223.05	-0.0403	0.0392	0.0392	0.7489
23-AUG-2021	KAJARIACER	1084.20	1075.30	0.0082	0.0201	0.0201	0.3840
23-AUG-2021	KAKATCEM	236.65	255.55	-0.0768	0.0334	0.0338	0.6457
23-AUG-2021	KALPATPOWR	394.05	398.75	-0.0119	0.0245	0.0244	0.4662
23-AUG-2021	KALYANIFRG	204.95	208.85	-0.0189	0.0274	0.0273	0.5216
23-AUG-2021	KALYANKJIL	62.05	61.80	0.0040	0.0161	0.0161	0.3076
23-AUG-2021	KAMATHOTEL	41.65	43.60	-0.0458	0.0353	0.0354	0.6763
23-AUG-2021	KAMDHENU	153.80	158.05	-0.0273	0.0332	0.0332	0.6343
23-AUG-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	KANANIIND	9.10	9.55	-0.0483	0.0444	0.0444	0.8483
23-AUG-2021	KANORICHEM	134.75	138.40	-0.0267	0.0350	0.0350	0.6687
23-AUG-2021	KANPRPLA	222.65	221.95	0.0031	0.0287	0.0286	0.5464
23-AUG-2021	KANSAINER	636.95	625.50	0.0181	0.0209	0.0209	0.3993
23-AUG-2021	KAPSTON	84.00	80.70	0.0401	0.0312	0.0312	0.5961
23-AUG-2021	KARDA	22.60	23.00	-0.0175	0.0262	0.0262	0.5006
23-AUG-2021	KARMAENG	20.05	21.05	-0.0487	0.0425	0.0426	0.8139
23-AUG-2021	KARURVYSYA	38.95	41.10	-0.0537	0.0289	0.0291	0.5560
23-AUG-2021	KAUSHALYA	2.85	3.00	-0.0513	0.0633	0.0632	1.2074
23-AUG-2021	KAVVERITEL	5.00	4.80	0.0408	0.0207	0.0209	0.3993
23-AUG-2021	KAYA	407.40	430.70	-0.0556	0.0371	0.0372	0.7107
23-AUG-2021	KCP	137.25	144.55	-0.0518	0.0312	0.0314	0.5999
23-AUG-2021	KCPSUGIND	21.60	22.70	-0.0497	0.0350	0.0351	0.6706
23-AUG-2021	KDDL	358.90	369.05	-0.0279	0.0342	0.0341	0.6515
23-AUG-2021	KEC	379.75	389.30	-0.0248	0.0226	0.0226	0.4318
23-AUG-2021	KECL	16.85	17.15	-0.0176	0.0350	0.0349	0.6668
23-AUG-2021	KEERTI	17.80	18.00	-0.0112	0.0237	0.0237	0.4528
23-AUG-2021	KEI	713.45	708.40	0.0071	0.0274	0.0273	0.5216
23-AUG-2021	KELLTONTEC	40.55	43.35	-0.0668	0.0398	0.0400	0.7642
23-AUG-2021	KENNAMET	1316.20	1305.25	0.0084	0.0251	0.0251	0.4795
23-AUG-2021	KERNEX	72.60	73.85	-0.0171	0.0376	0.0375	0.7164
23-AUG-2021	KESORAMIND	74.45	80.25	-0.0750	0.0363	0.0366	0.6992
23-AUG-2021	KEYFINSERV	71.45	77.65	-0.0832	0.0575	0.0576	1.1004
23-AUG-2021	KHADIM	215.75	229.05	-0.0598	0.0371	0.0373	0.7126
23-AUG-2021	KHAICHEM	54.15	56.95	-0.0504	0.0347	0.0348	0.6649
23-AUG-2021	KHAITANLTD	18.85	19.80	-0.0492	0.0139	0.0143	0.2732
23-AUG-2021	KHANDSE	18.10	18.50	-0.0219	0.0385	0.0384	0.7336
23-AUG-2021	KICL	1996.50	2058.30	-0.0305	0.0232	0.0233	0.4451
23-AUG-2021	KILITCH	172.25	179.35	-0.0404	0.0357	0.0358	0.6840
23-AUG-2021	KIMS	1251.60	1291.80	-0.0316	0.0161	0.0163	0.3114
23-AUG-2021	KINGFA	1062.40	1092.20	-0.0277	0.0375	0.0375	0.7164
23-AUG-2021	KIOCL	245.60	263.30	-0.0696	0.0350	0.0353	0.6744
23-AUG-2021	KIRIINDUS	463.70	479.50	-0.0335	0.0332	0.0332	0.6343
23-AUG-2021	KIRLFER	232.60	243.10	-0.0442	0.0297	0.0298	0.5693
23-AUG-2021	KIRLOSBROS	360.95	366.45	-0.0151	0.0369	0.0368	0.7031
23-AUG-2021	KIRLOSENG	210.45	209.45	0.0048	0.0289	0.0289	0.5521
23-AUG-2021	KIRLOSIND	1346.95	1345.35	0.0012	0.0306	0.0306	0.5846
23-AUG-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	KITEX	145.90	149.10	-0.0217	0.0350	0.0350	0.6687
23-AUG-2021	KKCL	789.15	816.80	-0.0344	0.0192	0.0193	0.3687
23-AUG-2021	KMSUGAR	25.10	26.40	-0.0505	0.0441	0.0442	0.8444
23-AUG-2021	KNRCON	288.15	287.45	0.0024	0.0238	0.0238	0.4547
23-AUG-2021	KOKUYOCMLN	60.05	62.25	-0.0360	0.0307	0.0307	0.5865
23-AUG-2021	KOLTEPATIL	219.40	221.50	-0.0095	0.0308	0.0307	0.5865
23-AUG-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	KOPRAN	187.85	197.80	-0.0516	0.0377	0.0378	0.7222
23-AUG-2021	KOTAKBANK	1716.85	1703.55	0.0078	0.0211	0.0211	0.4031
23-AUG-2021	KOTAKBKETF	354.92	354.00	0.0026	0.0187	0.0187	0.3573
23-AUG-2021	KOTAKGOLD	41.24	41.14	0.0024	0.0083	0.0083	0.1586
23-AUG-2021	KOTAKIT	33.94	33.48	0.0136	0.0081	0.0081	0.1548
23-AUG-2021	KOTAKNIFTY	173.60	173.18	0.0024	0.0115	0.0114	0.2178
23-AUG-2021	KOTAKNV20	92.16	92.08	0.0009	0.0115	0.0115	0.2197
23-AUG-2021	KOTAKPSUBK	219.41	221.33	-0.0087	0.0226	0.0225	0.4299
23-AUG-2021	KOTARISUG	31.45	33.85	-0.0735	0.0428	0.0430	0.8215
23-AUG-2021	KOTHARIPET	45.40	48.70	-0.0702	0.0409	0.0411	0.7852
23-AUG-2021	KOTHARIPRO	94.30	99.30	-0.0517	0.0391	0.0392	0.7489
23-AUG-2021	KOVAI	1639.95	1688.00	-0.0289	0.0114	0.0116	0.2216
23-AUG-2021	KPIGLOBAL	122.35	128.75	-0.0510	0.0117	0.0122	0.2331
23-AUG-2021	KPITTECH	332.00	332.20	-0.0006	0.0304	0.0304	0.5808
23-AUG-2021	KPRMILL	1728.60	1754.25	-0.0147	0.0282	0.0281	0.5368
23-AUG-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	KRBL	229.00	237.95	-0.0383	0.0366	0.0366	0.6992
23-AUG-2021	KREBSBIO	134.05	148.40	-0.1017	0.0417	0.0422	0.8062
23-AUG-2021	KRIDHANINF	4.40	4.65	-0.0553	0.0388	0.0389	0.7432
23-AUG-2021	KRISHANA	141.20	142.55	-0.0095	0.0296	0.0295	0.5636
23-AUG-2021	KRSNAA	884.80	926.80	-0.0464	0.0036	0.0049	0.0936
23-AUG-2021	KSB	1129.55	1180.75	-0.0443	0.0241	0.0243	0.4643
23-AUG-2021	KSCL	561.20	564.25	-0.0054	0.0288	0.0288	0.5502
23-AUG-2021	KSL	374.80	384.05	-0.0244	0.0271	0.0271	0.5177
23-AUG-2021	KTKBANK	51.95	53.90	-0.0368	0.0234	0.0235	0.4490
23-AUG-2021	KUANTUM	76.25	82.05	-0.0733	0.0376	0.0379	0.7241
23-AUG-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	L&TFH	76.90	79.20	-0.0295	0.0295	0.0295	0.5636
23-AUG-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	LAKPRE	4.75	4.85	-0.0208	0.1509	0.1505	2.8753
23-AUG-2021	LALPATHLAB	3810.95	3852.55	-0.0109	0.0251	0.0250	0.4776
23-AUG-2021	LAMBODHARA	77.85	81.35	-0.0440	0.0433	0.0433	0.8272
23-AUG-2021	LAOPALA	270.65	269.60	0.0039	0.0267	0.0267	0.5101
23-AUG-2021	LASA	74.45	65.40	0.1296	0.0356	0.0367	0.7012
23-AUG-2021	LAURUSLABS	637.55	679.80	-0.0642	0.0269	0.0272	0.5197
23-AUG-2021	LAXMIMACH	7674.80	7756.65	-0.0106	0.0250	0.0250	0.4776
23-AUG-2021	LCCINFOTEC	1.80	1.70	0.0572	0.1751	0.1747	3.3376
23-AUG-2021	LEMONTREE	38.10	39.00	-0.0233	0.0311	0.0311	0.5942
23-AUG-2021	LFIC	75.30	78.15	-0.0371	0.0310	0.0311	0.5942
23-AUG-2021	LGBBROSLTD	403.40	439.05	-0.0847	0.0309	0.0314	0.5999
23-AUG-2021	LGBFORGE	6.60	6.90	-0.0445	0.0397	0.0397	0.7585
23-AUG-2021	LIBAS	53.10	63.15	-0.1733	0.0261	0.0287	0.5483
23-AUG-2021	LIBERTSHOE	154.20	160.95	-0.0428	0.0272	0.0273	0.5216
23-AUG-2021	LICHSGFIN	367.50	375.50	-0.0215	0.0261	0.0261	0.4986
23-AUG-2021	LICNETFGSC	22.08	22.09	-0.0005	0.0109	0.0109	0.2082
23-AUG-2021	LICNETFN50	174.13	173.98	0.0009	0.0239	0.0238	0.4547
23-AUG-2021	LICNETFSEN	592.24	590.85	0.0023	0.0228	0.0228	0.4356
23-AUG-2021	LICNFNHGP	163.00	161.94	0.0065	0.0223	0.0222	0.4241
23-AUG-2021	LIKHITHA	342.45	342.50	-0.0001	0.0258	0.0258	0.4929
23-AUG-2021	LINCOLN	314.90	322.80	-0.0248	0.0303	0.0303	0.5789
23-AUG-2021	LINCPEN	182.65	189.75	-0.0381	0.0280	0.0281	0.5368
23-AUG-2021	LINDEINDIA	2033.85	1953.75	0.0402	0.0249	0.0250	0.4776
23-AUG-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0009	0.0009	0.0172
23-AUG-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	LODHA	809.70	852.85	-0.0519	0.0200	0.0203	0.3878
23-AUG-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	LOKESHMACH	40.05	39.95	0.0025	0.0373	0.0372	0.7107
23-AUG-2021	LOTUSEYE	44.80	43.85	0.0214	0.0331	0.0330	0.6305
23-AUG-2021	LOVABLE	102.50	106.40	-0.0373	0.0368	0.0368	0.7031
23-AUG-2021	LPDC	4.25	4.40	-0.0347	0.0500	0.0499	0.9533
23-AUG-2021	LSIL	2.65	2.75	-0.0370	0.0465	0.0465	0.8884
23-AUG-2021	LT	1580.75	1593.60	-0.0081	0.0190	0.0190	0.3630
23-AUG-2021	LTI	5053.25	4918.35	0.0271	0.0234	0.0234	0.4471
23-AUG-2021	LTTS	3921.55	3864.35	0.0147	0.0270	0.0270	0.5158
23-AUG-2021	LUMAXIND	1410.70	1430.45	-0.0139	0.0238	0.0237	0.4528
23-AUG-2021	LUMAXTECH	133.55	140.50	-0.0507	0.0326	0.0327	0.6247
23-AUG-2021	LUPIN	925.60	926.70	-0.0012	0.0220	0.0219	0.4184
23-AUG-2021	LUXIND	4103.15	4144.80	-0.0101	0.0256	0.0256	0.4891
23-AUG-2021	LXCHEM	364.40	362.30	0.0058	0.0227	0.0227	0.4337
23-AUG-2021	LYKALABS	69.70	73.35	-0.0510	0.0383	0.0383	0.7317
23-AUG-2021	LYPSAGEMS	3.95	4.10	-0.0373	0.0403	0.0403	0.7699
23-AUG-2021	M&M	765.90	785.65	-0.0255	0.0225	0.0225	0.4299
23-AUG-2021	M&MFIN	139.40	142.95	-0.0251	0.0325	0.0325	0.6209
23-AUG-2021	MAANALU	144.10	152.00	-0.0534	0.0450	0.0451	0.8616
23-AUG-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	MACPOWER	166.25	176.45	-0.0595	0.0375	0.0377	0.7203
23-AUG-2021	MADHAV	52.15	57.10	-0.0907	0.0381	0.0385	0.7355
23-AUG-2021	MADHUCON	4.70	4.80	-0.0211	0.0390	0.0390	0.7451
23-AUG-2021	MADRASFERT	26.45	28.15	-0.0623	0.0353	0.0354	0.6763
23-AUG-2021	MAESGETF	28.32	28.24	0.0028	0.0071	0.0071	0.1356
23-AUG-2021	MAFANG	51.39	50.94	0.0088	0.0062	0.0062	0.1185
23-AUG-2021	MAFSETF	17.11	17.17	-0.0035	0.0044	0.0044	0.0841
23-AUG-2021	MAGADSUGAR	258.10	271.70	-0.0514	0.0392	0.0392	0.7489
23-AUG-2021	MAGNUM	8.15	8.55	-0.0479	0.0442	0.0443	0.8464
23-AUG-2021	MAHABANK	18.05	18.50	-0.0246	0.0363	0.0363	0.6935
23-AUG-2021	MAHAPEXLTD	102.55	106.00	-0.0331	0.0519	0.0518	0.9896
23-AUG-2021	MAHASTEEL	89.70	90.55	-0.0094	0.0354	0.0353	0.6744
23-AUG-2021	MAHEPC	130.45	129.15	0.0100	0.0268	0.0267	0.5101
23-AUG-2021	MAHESHWARI	105.65	105.35	0.0028	0.0344	0.0343	0.6553
23-AUG-2021	MAHINDCIE	219.00	228.80	-0.0438	0.0301	0.0302	0.5770
23-AUG-2021	MAHLIFE	741.90	750.40	-0.0114	0.0248	0.0248	0.4738
23-AUG-2021	MAHLOG	784.95	718.30	0.0887	0.0282	0.0288	0.5502
23-AUG-2021	MAHSCOOTER	4163.55	4373.55	-0.0492	0.0263	0.0264	0.5044
23-AUG-2021	MAHSEAMLES	309.40	327.30	-0.0562	0.0220	0.0223	0.4260
23-AUG-2021	MAITHANALL	921.50	986.85	-0.0685	0.0316	0.0319	0.6094
23-AUG-2021	MAJESCO	81.95	87.00	-0.0598	0.0330	0.0331	0.6324
23-AUG-2021	MALUPAPER	34.65	35.05	-0.0115	0.0379	0.0378	0.7222
23-AUG-2021	MAN50ETF	170.00	169.34	0.0039	0.0139	0.0139	0.2656
23-AUG-2021	MANAKALUCO	16.25	16.55	-0.0183	0.0408	0.0407	0.7776
23-AUG-2021	MANAKCOAT	11.85	11.95	-0.0084	0.0438	0.0437	0.8349
23-AUG-2021	MANAKSIA	64.40	67.65	-0.0492	0.0323	0.0324	0.6190
23-AUG-2021	MANAKSTEEL	32.85	34.40	-0.0461	0.0372	0.0372	0.7107
23-AUG-2021	MANALIPETC	83.90	88.35	-0.0517	0.0360	0.0361	0.6897
23-AUG-2021	MANAPPURAM	158.45	158.30	0.0009	0.0298	0.0298	0.5693
23-AUG-2021	MANGALAM	136.80	144.40	-0.0541	0.0404	0.0405	0.7738
23-AUG-2021	MANGCHEFER	64.45	66.55	-0.0321	0.0370	0.0370	0.7069
23-AUG-2021	MANGLMCEM	453.75	463.75	-0.0218	0.0286	0.0286	0.5464
23-AUG-2021	MANGTIMBER	16.30	16.90	-0.0361	0.0322	0.0322	0.6152
23-AUG-2021	MANINDS	110.25	116.15	-0.0521	0.0353	0.0354	0.6763
23-AUG-2021	MANINFRA	66.65	65.20	0.0220	0.0326	0.0326	0.6228
23-AUG-2021	MANUGRAPH	14.85	15.45	-0.0396	0.0369	0.0369	0.7050
23-AUG-2021	MANXT50	392.11	393.89	-0.0045	0.0140	0.0140	0.2675
23-AUG-2021	MARALOVER	71.05	74.10	-0.0420	0.0359	0.0359	0.6859
23-AUG-2021	MARATHON	80.60	82.90	-0.0281	0.0372	0.0371	0.7088
23-AUG-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	MARICO	528.35	537.90	-0.0179	0.0152	0.0152	0.2904
23-AUG-2021	MARINE	38.80	38.30	0.0130	0.0228	0.0228	0.4356
23-AUG-2021	MARKSANS	67.60	68.35	-0.0110	0.0375	0.0374	0.7145
23-AUG-2021	MARUTI	6825.90	6850.80	-0.0036	0.0199	0.0198	0.3783
23-AUG-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	MASFIN	735.65	738.95	-0.0045	0.0244	0.0244	0.4662
23-AUG-2021	MASKINVEST	31.50	30.00	0.0488	0.0300	0.0301	0.5751
23-AUG-2021	MASTEK	2499.05	2596.85	-0.0384	0.0334	0.0335	0.6400
23-AUG-2021	MATRIMONY	1045.35	1088.15	-0.0401	0.0335	0.0335	0.6400
23-AUG-2021	MAWANASUG	75.20	78.90	-0.0480	0.0379	0.0379	0.7241
23-AUG-2021	MAXHEALTH	329.50	329.65	-0.0005	0.0240	0.0240	0.4585
23-AUG-2021	MAXIND	68.00	69.45	-0.0211	0.0177	0.0178	0.3401
23-AUG-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	MAXVIL	89.65	95.85	-0.0669	0.0322	0.0324	0.6190
23-AUG-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	MAYURUNIQ	453.30	491.55	-0.0810	0.0295	0.0299	0.5712
23-AUG-2021	MAZDA	542.25	550.90	-0.0158	0.0323	0.0322	0.6152
23-AUG-2021	MAZDOCK	222.60	228.60	-0.0266	0.0246	0.0246	0.4700
23-AUG-2021	MBAPL	143.55	142.95	0.0042	0.0284	0.0284	0.5426
23-AUG-2021	MBECL	6.75	7.10	-0.0506	0.0381	0.0382	0.7298
23-AUG-2021	MBLINFRA	16.70	18.45	-0.0997	0.0358	0.0364	0.6954
23-AUG-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	MCDHOLDING	40.75	41.25	-0.0122	0.0328	0.0327	0.6247
23-AUG-2021	MCDOWELL-N	701.85	703.90	-0.0029	0.0196	0.0195	0.3725
23-AUG-2021	MCL	35.50	36.95	-0.0400	0.0404	0.0404	0.7718
23-AUG-2021	MCLEODRUSS	19.25	20.20	-0.0482	0.0391	0.0392	0.7489
23-AUG-2021	MCX	1478.65	1495.95	-0.0116	0.0241	0.0241	0.4604
23-AUG-2021	MEGASOFT	13.20	12.50	0.0545	0.0367	0.0368	0.7031
23-AUG-2021	MELSTAR	2.50	2.60	-0.0392	0.0750	0.0748	1.4291
23-AUG-2021	MENONBE	67.00	69.40	-0.0352	0.0318	0.0318	0.6075
23-AUG-2021	MEP	20.40	20.05	0.0173	0.0415	0.0414	0.7909
23-AUG-2021	MERCATOR	1.55	1.70	-0.0924	0.0448	0.0452	0.8635
23-AUG-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	METALFORGE	5.20	5.35	-0.0284	0.0402	0.0402	0.7680
23-AUG-2021	METROPOLIS	2685.40	2745.75	-0.0222	0.0267	0.0267	0.5101
23-AUG-2021	MFL	447.95	426.45	0.0492	0.0034	0.0049	0.0936
23-AUG-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	MFSL	1041.00	1036.40	0.0044	0.0276	0.0275	0.5254
23-AUG-2021	MGEL	49.70	50.55	-0.0170	0.0203	0.0203	0.3878
23-AUG-2021	MGL	1084.00	1098.95	-0.0137	0.0213	0.0213	0.4069
23-AUG-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	MHRIL	303.90	300.35	0.0118	0.0267	0.0267	0.5101
23-AUG-2021	MIDHANI	174.95	179.55	-0.0260	0.0251	0.0251	0.4795
23-AUG-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	MINDACORP	117.45	126.15	-0.0715	0.0303	0.0306	0.5846
23-AUG-2021	MINDAIND	715.05	710.65	0.0062	0.0278	0.0278	0.5311
23-AUG-2021	MINDSPACE	289.84	288.66	0.0041	0.0077	0.0077	0.1471
23-AUG-2021	MINDTECK	83.95	88.35	-0.0511	0.0371	0.0371	0.7088
23-AUG-2021	MINDTREE	3500.70	3345.10	0.0455	0.0253	0.0255	0.4872
23-AUG-2021	MIRCELECTR	14.90	15.70	-0.0523	0.0361	0.0362	0.6916
23-AUG-2021	MIRZAINT	54.10	54.95	-0.0156	0.0301	0.0300	0.5731
23-AUG-2021	MITTAL	9.05	9.50	-0.0485	0.0293	0.0294	0.5617
23-AUG-2021	MMFL	705.00	706.05	-0.0015	0.0304	0.0304	0.5808
23-AUG-2021	MMP	149.55	143.80	0.0392	0.0370	0.0371	0.7088
23-AUG-2021	MMTC	39.50	41.55	-0.0506	0.0381	0.0382	0.7298
23-AUG-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	MODIRUBBER	64.10	66.25	-0.0330	0.0428	0.0428	0.8177
23-AUG-2021	MODISNME	68.75	71.95	-0.0455	0.0189	0.0191	0.3649
23-AUG-2021	MOGSEC	48.60	48.53	0.0014	0.0070	0.0070	0.1337
23-AUG-2021	MOHITIND	11.20	11.75	-0.0479	0.0499	0.0499	0.9533
23-AUG-2021	MOHOTAIND	7.35	7.60	-0.0334	0.0429	0.0429	0.8196
23-AUG-2021	MOIL	158.85	165.80	-0.0428	0.0250	0.0252	0.4814
23-AUG-2021	MOKSH	31.95	31.75	0.0063	0.0150	0.0150	0.2866
23-AUG-2021	MOL	103.35	94.55	0.0890	0.0036	0.0072	0.1376
23-AUG-2021	MOLDTECH	71.95	74.95	-0.0408	0.0337	0.0337	0.6438
23-AUG-2021	MOLDTKPAC	451.00	481.25	-0.0649	0.0234	0.0238	0.4547
23-AUG-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	MOM100	28.33	28.92	-0.0206	0.0128	0.0128	0.2445
23-AUG-2021	MOM50	164.04	163.36	0.0042	0.0132	0.0132	0.2522
23-AUG-2021	MON100	111.19	109.75	0.0130	0.0146	0.0146	0.2789
23-AUG-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
23-AUG-2021	MONTECARLO	314.70	327.30	-0.0393	0.0273	0.0274	0.5235
23-AUG-2021	MORARJEE	15.30	15.75	-0.0290	0.0385	0.0385	0.7355
23-AUG-2021	MOREPENLAB	48.60	52.20	-0.0715	0.0413	0.0415	0.7929
23-AUG-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	MOTHERSUMI	199.90	203.30	-0.0169	0.0316	0.0316	0.6037
23-AUG-2021	MOTILALOFS	744.60	784.35	-0.0520	0.0276	0.0278	0.5311
23-AUG-2021	MOTOGENFIN	26.80	26.20	0.0226	0.0365	0.0364	0.6954
23-AUG-2021	MPHASIS	2866.90	2847.95	0.0066	0.0237	0.0236	0.4509
23-AUG-2021	MPSLTD	762.05	783.10	-0.0272	0.0331	0.0331	0.6324
23-AUG-2021	MRF	76164.40	78078.65	-0.0248	0.0178	0.0179	0.3420
23-AUG-2021	MRPL	41.55	42.85	-0.0308	0.0288	0.0288	0.5502
23-AUG-2021	MSPL	9.15	9.55	-0.0428	0.0340	0.0340	0.6496
23-AUG-2021	MSTCLTD	251.15	261.40	-0.0400	0.0385	0.0385	0.7355
23-AUG-2021	MTARTECH	1176.25	1234.75	-0.0485	0.0201	0.0203	0.3878
23-AUG-2021	MTEDUCARE	7.80	7.65	0.0194	0.0381	0.0381	0.7279
23-AUG-2021	MTNL	17.70	18.20	-0.0279	0.0405	0.0405	0.7738
23-AUG-2021	MUKANDENGG	25.45	25.45	0.0000	0.0378	0.0377	0.7203
23-AUG-2021	MUKANDLTD	143.00	148.60	-0.0384	0.0379	0.0379	0.7241
23-AUG-2021	MUKTAARTS	34.65	36.25	-0.0451	0.0313	0.0314	0.5999
23-AUG-2021	MUNJALAU	53.05	57.60	-0.0823	0.0312	0.0316	0.6037
23-AUG-2021	MUNJALSHOW	126.25	131.90	-0.0438	0.0266	0.0267	0.5101
23-AUG-2021	MURUDCERA	22.65	23.85	-0.0516	0.0394	0.0395	0.7546
23-AUG-2021	MUTHOOTCAP	381.25	389.80	-0.0222	0.0277	0.0276	0.5273
23-AUG-2021	MUTHOOTFIN	1458.25	1457.95	0.0002	0.0252	0.0252	0.4814
23-AUG-2021	NACLIND	54.35	56.75	-0.0432	0.0355	0.0356	0.6801
23-AUG-2021	NAGAFERT	10.65	11.20	-0.0504	0.0360	0.0360	0.6878
23-AUG-2021	NAGREEKCAP	8.10	8.50	-0.0482	0.0591	0.0591	1.1291
23-AUG-2021	NAGREEKEXP	32.05	33.80	-0.0532	0.0397	0.0398	0.7604
23-AUG-2021	NAHARCAP	232.70	241.30	-0.0363	0.0432	0.0432	0.8253
23-AUG-2021	NAHARINDUS	102.40	107.80	-0.0514	0.0331	0.0333	0.6362
23-AUG-2021	NAHARPOLY	200.75	210.75	-0.0486	0.0436	0.0436	0.8330
23-AUG-2021	NAHARSPING	358.65	376.90	-0.0496	0.0351	0.0352	0.6725
23-AUG-2021	NAM-INDIA	389.00	390.80	-0.0046	0.0264	0.0263	0.5025
23-AUG-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	NATCOPHARM	902.25	923.80	-0.0236	0.0219	0.0219	0.4184
23-AUG-2021	NATHBIOGEN	320.45	315.80	0.0146	0.0324	0.0323	0.6171
23-AUG-2021	NATIONALUM	74.75	73.30	0.0196	0.0315	0.0314	0.5999
23-AUG-2021	NATNLSTEEL	4.15	4.15	0.0000	0.0410	0.0409	0.7814
23-AUG-2021	NAUKRI	5489.05	5391.85	0.0179	0.0264	0.0264	0.5044
23-AUG-2021	NAVINFLUOR	3618.65	3719.35	-0.0274	0.0279	0.0279	0.5330
23-AUG-2021	NAVKARCORP	38.70	41.80	-0.0771	0.0386	0.0388	0.7413
23-AUG-2021	NAVNETEDUL	99.15	100.65	-0.0150	0.0226	0.0226	0.4318
23-AUG-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	NAZARA	1573.75	1646.45	-0.0452	0.0183	0.0185	0.3534
23-AUG-2021	NBCC	40.90	42.85	-0.0466	0.0322	0.0323	0.6171
23-AUG-2021	NBIFIN	2819.85	2753.70	0.0237	0.0333	0.0333	0.6362
23-AUG-2021	NBVENTURES	100.65	104.25	-0.0351	0.0345	0.0345	0.6591
23-AUG-2021	NCC	70.85	77.25	-0.0865	0.0361	0.0366	0.6992
23-AUG-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	NCLIND	226.45	244.60	-0.0771	0.0294	0.0298	0.5693
23-AUG-2021	NCPSESDL24	106.07	106.07	0.0000	0.0013	0.0013	0.0248
23-AUG-2021	NDGL	1400.85	1447.65	-0.0329	0.0438	0.0437	0.8349
23-AUG-2021	NDL	71.15	74.90	-0.0514	0.0394	0.0394	0.7527
23-AUG-2021	NDRAUTO	371.20	379.15	-0.0212	0.0370	0.0370	0.7069
23-AUG-2021	NDTV	78.80	73.30	0.0724	0.0326	0.0330	0.6305
23-AUG-2021	NECCLTD	17.45	17.05	0.0232	0.0425	0.0424	0.8101
23-AUG-2021	NECLIFE	28.05	29.15	-0.0385	0.0429	0.0429	0.8196
23-AUG-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	NELCAST	76.15	77.95	-0.0234	0.0359	0.0359	0.6859
23-AUG-2021	NELCO	516.00	543.15	-0.0513	0.0349	0.0350	0.6687
23-AUG-2021	NEOGEN	903.00	952.35	-0.0532	0.0284	0.0286	0.5464
23-AUG-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	NESCO	564.25	581.35	-0.0299	0.0225	0.0226	0.4318
23-AUG-2021	NESTLEIND	20020.90	19570.50	0.0228	0.0158	0.0159	0.3038
23-AUG-2021	NETF	205.08	205.64	-0.0027	0.0211	0.0211	0.4031
23-AUG-2021	NETFCONSUM	72.71	71.84	0.0120	0.0143	0.0143	0.2732
23-AUG-2021	NETFDIVOPP	42.80	42.79	0.0002	0.0196	0.0195	0.3725
23-AUG-2021	NETFGILT5Y	48.59	48.59	0.0000	0.0009	0.0009	0.0172
23-AUG-2021	NETFIT	34.59	33.94	0.0190	0.0117	0.0118	0.2254
23-AUG-2021	NETFLTGILT	22.50	22.45	0.0022	0.0090	0.0090	0.1719
23-AUG-2021	NETFMID150	103.54	104.10	-0.0054	0.0154	0.0154	0.2942
23-AUG-2021	NETFNIF100	172.37	171.98	0.0023	0.0194	0.0194	0.3706
23-AUG-2021	NETFNV20	93.52	93.29	0.0025	0.0160	0.0159	0.3038
23-AUG-2021	NETFPHARMA	13.80	13.80	0.0000	0.0045	0.0044	0.0841
23-AUG-2021	NETFSDL26	104.98	104.92	0.0006	0.0008	0.0008	0.0153
23-AUG-2021	NETWORK18	47.45	48.90	-0.0301	0.0315	0.0315	0.6018
23-AUG-2021	NEULANDLAB	1524.40	1602.05	-0.0497	0.0368	0.0369	0.7050
23-AUG-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	NEWGEN	565.25	593.95	-0.0495	0.0313	0.0314	0.5999
23-AUG-2021	NEXTMEDIA	4.50	4.90	-0.0852	0.0438	0.0441	0.8425
23-AUG-2021	NFL	50.25	52.00	-0.0342	0.0338	0.0338	0.6457
23-AUG-2021	NGIL	64.40	66.00	-0.0245	0.0000	0.0017	0.0325
23-AUG-2021	NH	475.95	503.85	-0.0570	0.0244	0.0247	0.4719
23-AUG-2021	NHPC	26.20	26.25	-0.0019	0.0188	0.0187	0.3573
23-AUG-2021	NIACL	160.30	135.45	0.1684	0.0323	0.0343	0.6553
23-AUG-2021	NIBL	19.75	18.05	0.0900	0.0416	0.0420	0.8024
23-AUG-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	NIFTYBEES	178.10	177.32	0.0044	0.0128	0.0128	0.2445
23-AUG-2021	NIFTYEES	21738.00	21770.00	-0.0015	0.0241	0.0240	0.4585
23-AUG-2021	NIITLTD	310.55	310.20	0.0011	0.0346	0.0345	0.6591
23-AUG-2021	NILAINFRA	5.70	6.00	-0.0513	0.0408	0.0409	0.7814
23-AUG-2021	NILASPACES	1.85	1.90	-0.0267	0.0423	0.0423	0.8081
23-AUG-2021	NILKAMAL	2582.95	2643.70	-0.0232	0.0229	0.0229	0.4375
23-AUG-2021	NIPPOBATRY	936.85	973.00	-0.0379	0.0343	0.0344	0.6572
23-AUG-2021	NIRAJ	44.00	44.45	-0.0102	0.0244	0.0244	0.4662
23-AUG-2021	NITCO	19.95	21.00	-0.0513	0.0318	0.0319	0.6094
23-AUG-2021	NITINFIRE	1.40	1.45	-0.0351	0.0660	0.0659	1.2590
23-AUG-2021	NITINSPIN	194.95	205.20	-0.0512	0.0345	0.0346	0.6610
23-AUG-2021	NITIRAJ	42.70	45.90	-0.0723	0.0164	0.0172	0.3286
23-AUG-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	NKIND	39.15	41.30	-0.0535	0.0588	0.0588	1.1234
23-AUG-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	NLCINDIA	50.05	51.25	-0.0237	0.0221	0.0221	0.4222
23-AUG-2021	NMDC	146.80	151.00	-0.0282	0.0281	0.0281	0.5368
23-AUG-2021	NOCIL	247.00	242.00	0.0205	0.0311	0.0311	0.5942
23-AUG-2021	NOIDATOLL	5.35	5.55	-0.0367	0.0336	0.0337	0.6438
23-AUG-2021	NORBTEAEXP	6.70	7.30	-0.0858	0.0316	0.0321	0.6133
23-AUG-2021	NOVARTIND	766.85	793.75	-0.0345	0.0523	0.0522	0.9973
23-AUG-2021	NPBET	181.47	186.30	-0.0263	0.0191	0.0192	0.3668
23-AUG-2021	NRAIL	304.70	308.45	-0.0122	0.0341	0.0340	0.6496
23-AUG-2021	NRBBEARING	115.65	116.85	-0.0103	0.0294	0.0294	0.5617
23-AUG-2021	NSIL	1617.70	1692.30	-0.0451	0.0304	0.0305	0.5827
23-AUG-2021	NTL	2.65	2.80	-0.0551	0.0822	0.0821	1.5685
23-AUG-2021	NTPC	113.40	114.15	-0.0066	0.0182	0.0182	0.3477
23-AUG-2021	NUCLEUS	525.05	535.70	-0.0201	0.0304	0.0304	0.5808
23-AUG-2021	NURECA	1572.75	1558.40	0.0092	0.0269	0.0269	0.5139
23-AUG-2021	NUVOCO	531.70	485.00	0.0919	0.0000	0.0065	0.1242
23-AUG-2021	NXTDIGITAL	429.20	451.15	-0.0499	0.0255	0.0256	0.4891
23-AUG-2021	OAL	799.25	807.15	-0.0098	0.0340	0.0339	0.6477
23-AUG-2021	OBEROIRLTY	664.00	656.55	0.0113	0.0265	0.0264	0.5044
23-AUG-2021	OCCL	1037.10	1042.00	-0.0047	0.0245	0.0245	0.4681
23-AUG-2021	OEGIL	29.45	29.45	0.0000	0.0020	0.0020	0.0382
23-AUG-2021	OFSS	4414.65	4438.85	-0.0055	0.0208	0.0208	0.3974
23-AUG-2021	OIL	168.10	166.30	0.0108	0.0234	0.0233	0.4451
23-AUG-2021	OILCOUNTUB	6.40	6.90	-0.0752	0.0400	0.0402	0.7680
23-AUG-2021	OLECTRA	287.05	290.85	-0.0132	0.0364	0.0363	0.6935
23-AUG-2021	OMAXAUTO	41.40	43.55	-0.0506	0.0385	0.0385	0.7355
23-AUG-2021	OMAXE	72.35	74.65	-0.0313	0.0268	0.0268	0.5120
23-AUG-2021	OMINFRAL	28.80	31.00	-0.0736	0.0387	0.0389	0.7432
23-AUG-2021	OMKARCHEM	13.90	14.60	-0.0491	0.0416	0.0417	0.7967
23-AUG-2021	ONELIFECAP	23.25	23.60	-0.0149	0.0535	0.0534	1.0202
23-AUG-2021	ONEPOINT	38.10	38.90	-0.0208	0.0388	0.0387	0.7394
23-AUG-2021	ONGC	111.75	110.20	0.0140	0.0247	0.0247	0.4719
23-AUG-2021	ONMOBILE	111.95	117.85	-0.0514	0.0416	0.0417	0.7967
23-AUG-2021	ONWARDTEC	219.85	224.35	-0.0203	0.0418	0.0417	0.7967
23-AUG-2021	OPTIEMUS	140.35	140.65	-0.0021	0.0371	0.0371	0.7088
23-AUG-2021	OPTOCIRCUI	3.45	3.55	-0.0286	0.0390	0.0390	0.7451
23-AUG-2021	ORBTEXP	71.70	77.40	-0.0765	0.0348	0.0352	0.6725
23-AUG-2021	ORCHPHARMA	378.55	379.95	-0.0037	0.0354	0.0353	0.6744
23-AUG-2021	ORICONENT	32.20	33.05	-0.0261	0.0337	0.0337	0.6438
23-AUG-2021	ORIENTABRA	25.50	27.90	-0.0899	0.0375	0.0380	0.7260
23-AUG-2021	ORIENTALTL	8.20	8.70	-0.0592	0.0393	0.0394	0.7527
23-AUG-2021	ORIENTBELL	310.10	320.65	-0.0335	0.0381	0.0380	0.7260
23-AUG-2021	ORIENTCEM	146.30	151.60	-0.0356	0.0293	0.0294	0.5617
23-AUG-2021	ORIENTELEC	331.30	319.55	0.0361	0.0226	0.0227	0.4337
23-AUG-2021	ORIENTHOT	35.00	35.40	-0.0114	0.0295	0.0294	0.5617
23-AUG-2021	ORIENTLTD	65.55	68.95	-0.0506	0.0376	0.0377	0.7203
23-AUG-2021	ORIENTPPR	26.60	27.95	-0.0495	0.0345	0.0346	0.6610
23-AUG-2021	ORISSAMINE	2726.90	2760.30	-0.0122	0.0361	0.0360	0.6878
23-AUG-2021	ORTEL	1.20	1.25	-0.0408	0.0891	0.0889	1.6984
23-AUG-2021	ORTINLAB	26.30	28.10	-0.0662	0.0319	0.0322	0.6152
23-AUG-2021	OSWALAGRO	14.15	14.85	-0.0483	0.0409	0.0410	0.7833
23-AUG-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PAEL	5.90	6.10	-0.0333	0.0676	0.0675	1.2896
23-AUG-2021	PAGEIND	30908.75	31115.30	-0.0067	0.0219	0.0219	0.4184
23-AUG-2021	PAISALO	584.65	572.00	0.0219	0.0318	0.0318	0.6075
23-AUG-2021	PALASHSECU	69.85	69.40	0.0065	0.0417	0.0416	0.7948
23-AUG-2021	PALREDTEC	106.05	107.30	-0.0117	0.0401	0.0400	0.7642
23-AUG-2021	PANACEABIO	291.80	305.75	-0.0467	0.0393	0.0393	0.7508
23-AUG-2021	PANACHE	57.10	59.90	-0.0479	0.0401	0.0402	0.7680
23-AUG-2021	PANAMAPET	245.90	263.00	-0.0672	0.0384	0.0386	0.7375
23-AUG-2021	PARACABLES	12.00	12.60	-0.0488	0.0440	0.0440	0.8406
23-AUG-2021	PARAGMILK	122.75	115.15	0.0639	0.0301	0.0303	0.5789
23-AUG-2021	PARSVNATH	12.50	13.10	-0.0469	0.0372	0.0373	0.7126
23-AUG-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PATELENG	15.65	16.15	-0.0314	0.0417	0.0416	0.7948
23-AUG-2021	PATINTLOG	20.35	21.40	-0.0503	0.0388	0.0388	0.7413
23-AUG-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PATSPINLTD	7.80	7.90	-0.0127	0.0488	0.0487	0.9304
23-AUG-2021	PBAINFRA	10.70	11.25	-0.0501	0.0501	0.0501	0.9572
23-AUG-2021	PCJEWELLER	20.25	21.50	-0.0599	0.0360	0.0362	0.6916
23-AUG-2021	PDMJEPAPER	38.10	41.15	-0.0770	0.0369	0.0372	0.7107
23-AUG-2021	PDPL	3.90	4.20	-0.0741	0.0146	0.0155	0.2961
23-AUG-2021	PDSMFL	1163.15	1207.30	-0.0373	0.0250	0.0251	0.4795
23-AUG-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PEARLPOLY	16.20	16.55	-0.0214	0.0331	0.0331	0.6324
23-AUG-2021	PEL	2552.25	2636.50	-0.0325	0.0309	0.0309	0.5903
23-AUG-2021	PENIND	28.00	29.70	-0.0589	0.0366	0.0368	0.7031
23-AUG-2021	PENINLAND	11.50	12.10	-0.0509	0.0366	0.0367	0.7012
23-AUG-2021	PERSISTENT	3214.35	3181.55	0.0103	0.0240	0.0239	0.4566
23-AUG-2021	PETRONET	225.70	226.90	-0.0053	0.0189	0.0188	0.3592
23-AUG-2021	PFC	123.15	124.40	-0.0101	0.0235	0.0235	0.4490
23-AUG-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PFIZER	5726.55	5824.60	-0.0170	0.0190	0.0190	0.3630
23-AUG-2021	PFOCUS	60.90	55.40	0.0947	0.0415	0.0419	0.8005
23-AUG-2021	PFS	16.75	18.00	-0.0720	0.0314	0.0318	0.6075
23-AUG-2021	PGEL	293.45	311.65	-0.0602	0.0383	0.0384	0.7336
23-AUG-2021	PGHH	12754.65	12807.20	-0.0041	0.0141	0.0140	0.2675
23-AUG-2021	PGHL	5421.65	5383.75	0.0070	0.0188	0.0187	0.3573
23-AUG-2021	PGIL	302.30	319.10	-0.0541	0.0380	0.0381	0.7279
23-AUG-2021	PGINVIT	121.79	122.89	-0.0090	0.0043	0.0043	0.0822
23-AUG-2021	PHILIPCARB	219.10	231.55	-0.0553	0.0297	0.0299	0.5712
23-AUG-2021	PHOENIXLTD	803.50	809.15	-0.0070	0.0265	0.0264	0.5044
23-AUG-2021	PIDILITIND	2227.15	2267.25	-0.0178	0.0168	0.0168	0.3210
23-AUG-2021	PIIND	3089.75	3182.25	-0.0295	0.0238	0.0238	0.4547
23-AUG-2021	PILANIINVS	1784.00	1816.80	-0.0182	0.0228	0.0228	0.4356
23-AUG-2021	PILITA	6.05	6.30	-0.0405	0.0370	0.0370	0.7069
23-AUG-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PIONDIST	138.40	139.15	-0.0054	0.0242	0.0241	0.4604
23-AUG-2021	PIONEEREMB	58.60	61.65	-0.0507	0.0372	0.0372	0.7107
23-AUG-2021	PITTIENG	154.85	162.95	-0.0510	0.0365	0.0366	0.6992
23-AUG-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PKTEA	332.95	340.05	-0.0211	0.0303	0.0302	0.5770
23-AUG-2021	PLASTIBLEN	253.50	267.45	-0.0536	0.0292	0.0294	0.5617
23-AUG-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PNB	36.15	35.60	0.0153	0.0276	0.0276	0.5273
23-AUG-2021	PNBGILTS	63.90	65.80	-0.0293	0.0323	0.0323	0.6171
23-AUG-2021	PNBHOUSING	646.75	672.35	-0.0388	0.0346	0.0347	0.6629
23-AUG-2021	PNC	32.45	34.45	-0.0598	0.0397	0.0398	0.7604
23-AUG-2021	PNCINFRA	304.40	290.55	0.0466	0.0269	0.0271	0.5177
23-AUG-2021	PODDARHOUS	171.60	180.30	-0.0495	0.0339	0.0340	0.6496
23-AUG-2021	PODDARMENT	322.75	346.45	-0.0709	0.0327	0.0330	0.6305
23-AUG-2021	POKARNA	466.95	448.50	0.0403	0.0399	0.0399	0.7623
23-AUG-2021	POLYCAB	1830.15	1882.90	-0.0284	0.0215	0.0215	0.4108
23-AUG-2021	POLYMED	924.50	906.80	0.0193	0.0287	0.0287	0.5483
23-AUG-2021	POLYPLEX	1474.50	1490.60	-0.0109	0.0300	0.0300	0.5731
23-AUG-2021	PONNIERODE	232.55	244.70	-0.0509	0.0376	0.0377	0.7203
23-AUG-2021	POONAWALLA	181.80	188.85	-0.0380	0.0362	0.0362	0.6916
23-AUG-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
23-AUG-2021	POWERGRID	175.65	178.60	-0.0167	0.0188	0.0188	0.3592
23-AUG-2021	POWERINDIA	1808.05	1817.10	-0.0050	0.0211	0.0210	0.4012
23-AUG-2021	POWERMECH	838.95	847.65	-0.0103	0.0310	0.0309	0.5903
23-AUG-2021	PPAP	227.85	244.85	-0.0720	0.0329	0.0332	0.6343
23-AUG-2021	PPL	146.70	153.45	-0.0450	0.0348	0.0349	0.6668
23-AUG-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PRADIP	0.95	0.95	0.0000	0.0824	0.0822	1.5704
23-AUG-2021	PRAENG	20.75	21.80	-0.0494	0.0450	0.0451	0.8616
23-AUG-2021	PRAJIND	322.75	307.50	0.0484	0.0350	0.0351	0.6706
23-AUG-2021	PRAKASH	62.50	67.15	-0.0718	0.0386	0.0388	0.7413
23-AUG-2021	PRAKASHSTL	2.15	2.25	-0.0455	0.0786	0.0785	1.4997
23-AUG-2021	PRAXIS	42.95	44.15	-0.0276	0.0389	0.0388	0.7413
23-AUG-2021	PRECAM	80.00	85.90	-0.0712	0.0388	0.0391	0.7470
23-AUG-2021	PRECOT	222.80	234.50	-0.0512	0.0372	0.0373	0.7126
23-AUG-2021	PRECWIRE	223.40	226.30	-0.0129	0.0294	0.0294	0.5617
23-AUG-2021	PREMEXPLN	220.40	231.65	-0.0498	0.0331	0.0332	0.6343
23-AUG-2021	PREMIER	5.15	5.40	-0.0474	0.0454	0.0454	0.8674
23-AUG-2021	PREMIERPOL	73.60	77.65	-0.0536	0.0496	0.0496	0.9476
23-AUG-2021	PRESSMN	26.10	27.75	-0.0613	0.0381	0.0383	0.7317
23-AUG-2021	PRESTIGE	324.00	331.95	-0.0242	0.0291	0.0291	0.5560
23-AUG-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PRICOLLTD	75.85	76.30	-0.0059	0.0330	0.0329	0.6286
23-AUG-2021	PRIMESECU	81.45	79.80	0.0205	0.0345	0.0344	0.6572
23-AUG-2021	PRINCEPIPE	621.25	638.80	-0.0279	0.0294	0.0294	0.5617
23-AUG-2021	PRITIKAUTO	17.10	17.95	-0.0485	0.0369	0.0369	0.7050
23-AUG-2021	PRIVISCL	1549.65	1533.65	0.0104	0.0347	0.0346	0.6610
23-AUG-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PROINDIA	26.10	35.65	-0.3118	0.0855	0.0881	1.6831
23-AUG-2021	PROZONINTU	25.00	26.50	-0.0583	0.0397	0.0398	0.7604
23-AUG-2021	PRSMJOHNSN	128.15	125.10	0.0241	0.0294	0.0294	0.5617
23-AUG-2021	PSB	15.60	16.45	-0.0531	0.0328	0.0329	0.6286
23-AUG-2021	PSPPROJECT	409.30	425.65	-0.0392	0.0216	0.0217	0.4146
23-AUG-2021	PSUBNKBEES	24.45	24.57	-0.0049	0.0232	0.0231	0.4413
23-AUG-2021	PTC	91.65	93.85	-0.0237	0.0227	0.0227	0.4337
23-AUG-2021	PTL	43.45	45.50	-0.0461	0.0222	0.0224	0.4280
23-AUG-2021	PUNJABCHEM	1551.65	1611.35	-0.0378	0.0315	0.0315	0.6018
23-AUG-2021	PUNJLLOYD	1.80	1.80	0.0000	0.0381	0.0380	0.7260
23-AUG-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	PURVA	90.60	96.15	-0.0595	0.0351	0.0353	0.6744
23-AUG-2021	PVP	4.95	5.20	-0.0493	0.0926	0.0925	1.7672
23-AUG-2021	PVR	1310.35	1325.50	-0.0115	0.0275	0.0274	0.5235
23-AUG-2021	QGOLDHALF	2038.85	2035.80	0.0015	0.0086	0.0086	0.1643
23-AUG-2021	QNIFTY	1720.00	1711.08	0.0052	0.0117	0.0117	0.2235
23-AUG-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	QUESS	814.80	822.30	-0.0092	0.0290	0.0289	0.5521
23-AUG-2021	QUICKHEAL	216.45	217.25	-0.0037	0.0361	0.0360	0.6878
23-AUG-2021	QUINTEGRA	1.25	1.35	-0.0770	0.0184	0.0192	0.3668
23-AUG-2021	RADAAN	1.55	1.60	-0.0317	0.0700	0.0699	1.3354
23-AUG-2021	RADICO	857.75	884.35	-0.0305	0.0267	0.0267	0.5101
23-AUG-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	RADIOCITY	22.80	23.40	-0.0260	0.0249	0.0249	0.4757
23-AUG-2021	RAILTEL	121.05	124.95	-0.0317	0.0218	0.0219	0.4184
23-AUG-2021	RAIN	195.15	206.65	-0.0573	0.0332	0.0333	0.6362
23-AUG-2021	RAJESHEXPO	609.50	613.25	-0.0061	0.0181	0.0181	0.3458
23-AUG-2021	RAJMET	180.40	180.80	-0.0022	0.0218	0.0217	0.4146
23-AUG-2021	RAJRATAN	1855.55	1950.05	-0.0497	0.0347	0.0348	0.6649
23-AUG-2021	RAJRAYON	0.30	0.35	-0.1542	0.2231	0.2229	4.2585
23-AUG-2021	RAJSREESUG	23.55	24.75	-0.0497	0.0369	0.0370	0.7069
23-AUG-2021	RAJTV	34.20	35.65	-0.0415	0.0365	0.0365	0.6973
23-AUG-2021	RAJVIR	7.80	8.20	-0.0500	0.0212	0.0214	0.4088
23-AUG-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	RALLIS	274.40	279.45	-0.0182	0.0223	0.0223	0.4260
23-AUG-2021	RAMANEWS	18.45	18.70	-0.0135	0.0351	0.0350	0.6687
23-AUG-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	RAMASTEEL	242.55	235.10	0.0312	0.0352	0.0352	0.6725
23-AUG-2021	RAMCOCEM	947.10	958.15	-0.0116	0.0197	0.0196	0.3745
23-AUG-2021	RAMCOIND	274.50	287.15	-0.0451	0.0261	0.0263	0.5025
23-AUG-2021	RAMCOSYS	445.65	461.00	-0.0339	0.0358	0.0358	0.6840
23-AUG-2021	RAMKY	160.75	168.70	-0.0483	0.0406	0.0406	0.7757
23-AUG-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	RANASUG	27.95	29.40	-0.0506	0.0431	0.0431	0.8234
23-AUG-2021	RANEENGINE	267.50	298.45	-0.1095	0.0338	0.0346	0.6610
23-AUG-2021	RANEHOLDIN	634.20	645.90	-0.0183	0.0322	0.0321	0.6133
23-AUG-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	RATNAMANI	2075.90	2104.60	-0.0137	0.0183	0.0183	0.3496
23-AUG-2021	RAYMOND	393.30	403.85	-0.0265	0.0255	0.0255	0.4872
23-AUG-2021	RBL	888.10	932.25	-0.0485	0.0292	0.0294	0.5617
23-AUG-2021	RBLBANK	157.60	162.75	-0.0322	0.0336	0.0336	0.6419
23-AUG-2021	RCF	69.20	71.55	-0.0334	0.0311	0.0311	0.5942
23-AUG-2021	RCOM	2.45	2.55	-0.0400	0.0448	0.0448	0.8559
23-AUG-2021	RECLTD	140.55	143.95	-0.0239	0.0231	0.0231	0.4413
23-AUG-2021	REDINGTON	150.35	159.20	-0.0572	0.0363	0.0365	0.6973
23-AUG-2021	REFEX	132.05	125.20	0.0533	0.0425	0.0426	0.8139
23-AUG-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	REGENCERAM	1.65	1.60	0.0308	0.0306	0.0306	0.5846
23-AUG-2021	RELAXO	1173.10	1199.15	-0.0220	0.0192	0.0192	0.3668
23-AUG-2021	RELCAPITAL	13.25	13.90	-0.0479	0.0404	0.0405	0.7738
23-AUG-2021	RELIANCE	2162.35	2148.20	0.0066	0.0201	0.0200	0.3821
23-AUG-2021	RELIGARE	136.10	136.75	-0.0048	0.0404	0.0403	0.7699
23-AUG-2021	RELINFRA	60.25	63.40	-0.0510	0.0453	0.0453	0.8655
23-AUG-2021	REMSONSIND	198.80	206.75	-0.0392	0.0429	0.0429	0.8196
23-AUG-2021	RENUKA	22.60	23.75	-0.0496	0.0393	0.0394	0.7527
23-AUG-2021	REPCOHOME	287.75	310.80	-0.0771	0.0317	0.0321	0.6133
23-AUG-2021	REPL	217.90	221.65	-0.0171	0.0213	0.0213	0.4069
23-AUG-2021	REPRO	430.10	451.90	-0.0494	0.0291	0.0292	0.5579
23-AUG-2021	RESPONIND	117.60	125.05	-0.0614	0.0261	0.0264	0.5044
23-AUG-2021	REVATHI	532.50	567.65	-0.0639	0.0353	0.0355	0.6782
23-AUG-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	RGL	699.10	718.95	-0.0280	0.0333	0.0332	0.6343
23-AUG-2021	RHFL	3.05	3.20	-0.0480	0.0417	0.0418	0.7986
23-AUG-2021	RHIM	330.95	341.90	-0.0326	0.0286	0.0286	0.5464
23-AUG-2021	RICOAUTO	46.15	48.75	-0.0548	0.0363	0.0364	0.6954
23-AUG-2021	RIIL	584.25	609.30	-0.0420	0.0327	0.0327	0.6247
23-AUG-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	RITES	255.05	258.45	-0.0132	0.0190	0.0190	0.3630
23-AUG-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	RKDL	11.90	12.45	-0.0452	0.0440	0.0440	0.8406
23-AUG-2021	RKEC	71.55	78.55	-0.0933	0.0358	0.0363	0.6935
23-AUG-2021	RKFORGE	865.35	871.35	-0.0069	0.0317	0.0317	0.6056
23-AUG-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
23-AUG-2021	RMCL	2.00	2.00	0.0000	0.0347	0.0346	0.6610
23-AUG-2021	RML	379.75	392.25	-0.0324	0.0394	0.0394	0.7527
23-AUG-2021	RNAVAL	2.85	3.00	-0.0513	0.0421	0.0422	0.8062
23-AUG-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ROHITFERRO	4.30	3.55	0.1917	0.0917	0.0925	1.7672
23-AUG-2021	ROHLTD	69.65	70.50	-0.0121	0.0328	0.0328	0.6266
23-AUG-2021	ROLEXRINGS	1078.20	1091.10	-0.0119	0.0049	0.0050	0.0955
23-AUG-2021	ROLLT	2.35	2.55	-0.0817	0.0394	0.0397	0.7585
23-AUG-2021	ROLTA	4.90	5.15	-0.0498	0.0380	0.0381	0.7279
23-AUG-2021	ROML	59.55	59.95	-0.0067	0.0448	0.0446	0.8521
23-AUG-2021	ROSSARI	1327.55	1350.15	-0.0169	0.0210	0.0210	0.4012
23-AUG-2021	ROSSELLIND	147.35	148.55	-0.0081	0.0343	0.0342	0.6534
23-AUG-2021	ROUTE	1782.35	1894.65	-0.0611	0.0300	0.0302	0.5770
23-AUG-2021	RPGLIFE	480.60	507.10	-0.0537	0.0301	0.0302	0.5770
23-AUG-2021	RPOWER	9.60	10.10	-0.0508	0.0459	0.0459	0.8769
23-AUG-2021	RPPINFRA	73.25	78.00	-0.0628	0.0420	0.0422	0.8062
23-AUG-2021	RPSGVENT	599.85	626.70	-0.0438	0.0357	0.0358	0.6840
23-AUG-2021	RSSOFTWARE	28.25	30.80	-0.0864	0.0411	0.0414	0.7909
23-AUG-2021	RSWM	306.75	322.85	-0.0512	0.0332	0.0333	0.6362
23-AUG-2021	RSYSTEMS	191.40	191.90	-0.0026	0.0333	0.0332	0.6343
23-AUG-2021	RTNINDIA	45.90	48.25	-0.0499	0.0436	0.0437	0.8349
23-AUG-2021	RTNPOWER	5.15	5.35	-0.0381	0.0456	0.0455	0.8693
23-AUG-2021	RUBYMILLS	260.35	278.10	-0.0660	0.0359	0.0361	0.6897
23-AUG-2021	RUCHI	1066.50	1108.95	-0.0390	0.0317	0.0317	0.6056
23-AUG-2021	RUCHINFRA	7.35	7.65	-0.0400	0.0423	0.0423	0.8081
23-AUG-2021	RUCHIRA	75.10	80.85	-0.0738	0.0336	0.0339	0.6477
23-AUG-2021	RUPA	405.95	411.35	-0.0132	0.0319	0.0318	0.6075
23-AUG-2021	RUSHIL	236.75	245.50	-0.0363	0.0384	0.0384	0.7336
23-AUG-2021	RVHL	20.40	20.30	0.0049	0.0231	0.0230	0.4394
23-AUG-2021	RVNL	27.65	28.10	-0.0161	0.0265	0.0264	0.5044
23-AUG-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	S&SPOWER	26.80	24.35	0.0959	0.0480	0.0483	0.9228
23-AUG-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SABEVENTS	3.45	3.55	-0.0286	0.0839	0.0837	1.5991
23-AUG-2021	SABTN	2.00	1.90	0.0513	0.0426	0.0426	0.8139
23-AUG-2021	SADBHAV	48.35	55.65	-0.1406	0.0360	0.0372	0.7107
23-AUG-2021	SADBHIN	18.25	19.20	-0.0507	0.0415	0.0415	0.7929
23-AUG-2021	SAFARI	751.50	755.85	-0.0058	0.0259	0.0258	0.4929
23-AUG-2021	SAGARDEEP	59.10	62.20	-0.0511	0.0306	0.0307	0.5865
23-AUG-2021	SAGCEM	277.90	294.55	-0.0582	0.0325	0.0327	0.6247
23-AUG-2021	SAIL	115.15	119.00	-0.0329	0.0348	0.0348	0.6649
23-AUG-2021	SAKAR	154.30	165.40	-0.0695	0.0364	0.0366	0.6992
23-AUG-2021	SAKHTISUG	14.20	14.90	-0.0481	0.0361	0.0361	0.6897
23-AUG-2021	SAKSOFT	769.40	790.30	-0.0268	0.0363	0.0363	0.6935
23-AUG-2021	SAKUMA	10.15	10.65	-0.0481	0.0420	0.0420	0.8024
23-AUG-2021	SALASAR	288.70	278.50	0.0360	0.0318	0.0319	0.6094
23-AUG-2021	SALONA	183.30	202.05	-0.0974	0.0436	0.0440	0.8406
23-AUG-2021	SALSTEEL	9.90	10.40	-0.0493	0.0399	0.0400	0.7642
23-AUG-2021	SALZERELEC	140.15	150.25	-0.0696	0.0333	0.0336	0.6419
23-AUG-2021	SAMBHAAV	2.90	3.00	-0.0339	0.0384	0.0383	0.7317
23-AUG-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SANCO	8.60	8.80	-0.0230	0.0379	0.0379	0.7241
23-AUG-2021	SANDESH	770.90	805.60	-0.0440	0.0266	0.0267	0.5101
23-AUG-2021	SANDHAR	251.05	263.30	-0.0476	0.0233	0.0235	0.4490
23-AUG-2021	SANGAMIND	129.25	135.80	-0.0494	0.0352	0.0352	0.6725
23-AUG-2021	SANGHIIND	61.10	67.05	-0.0929	0.0360	0.0365	0.6973
23-AUG-2021	SANGHVIMOV	174.30	179.95	-0.0319	0.0386	0.0386	0.7375
23-AUG-2021	SANGINITA	24.25	26.60	-0.0925	0.0355	0.0361	0.6897
23-AUG-2021	SANOFI	8812.95	8637.85	0.0201	0.0142	0.0142	0.2713
23-AUG-2021	SANWARIA	0.65	0.65	0.0000	0.0476	0.0475	0.9075
23-AUG-2021	SARDAEN	669.05	705.20	-0.0526	0.0343	0.0344	0.6572
23-AUG-2021	SAREGAMA	3072.25	3161.25	-0.0286	0.0324	0.0324	0.6190
23-AUG-2021	SARLAPOLY	39.60	42.90	-0.0800	0.0405	0.0408	0.7795
23-AUG-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SASKEN	1277.95	1298.85	-0.0162	0.0299	0.0299	0.5712
23-AUG-2021	SASTASUNDR	259.05	272.40	-0.0503	0.0371	0.0371	0.7088
23-AUG-2021	SATHAISPAT	3.40	3.65	-0.0710	0.0484	0.0485	0.9266
23-AUG-2021	SATIA	90.50	92.95	-0.0267	0.0276	0.0276	0.5273
23-AUG-2021	SATIN	69.75	73.45	-0.0517	0.0311	0.0312	0.5961
23-AUG-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SBCL	151.60	158.35	-0.0436	0.0184	0.0186	0.3554
23-AUG-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SBICARD	1020.30	1001.60	0.0185	0.0209	0.0209	0.3993
23-AUG-2021	SBIETFCON	66.32	65.89	0.0065	0.0014	0.0015	0.0287
23-AUG-2021	SBIETFIT	345.79	339.73	0.0177	0.0099	0.0100	0.1910
23-AUG-2021	SBIETFPB	182.40	181.98	0.0023	0.0185	0.0185	0.3534
23-AUG-2021	SBIETFQLTY	147.64	146.12	0.0103	0.0112	0.0112	0.2140
23-AUG-2021	SBILIFE	1135.45	1125.25	0.0090	0.0193	0.0193	0.3687
23-AUG-2021	SBIN	409.50	406.70	0.0069	0.0243	0.0242	0.4623
23-AUG-2021	SCAPDVR	4.60	4.40	0.0445	0.0667	0.0666	1.2724
23-AUG-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SCHAEFFLER	6986.30	6816.00	0.0247	0.0183	0.0183	0.3496
23-AUG-2021	SCHAND	108.70	113.20	-0.0406	0.0355	0.0355	0.6782
23-AUG-2021	SCHNEIDER	114.00	120.50	-0.0555	0.0335	0.0336	0.6419
23-AUG-2021	SCI	95.10	96.10	-0.0105	0.0330	0.0329	0.6286
23-AUG-2021	SDBL	38.80	40.85	-0.0515	0.0354	0.0355	0.6782
23-AUG-2021	SEAMECLTD	711.15	716.70	-0.0078	0.0305	0.0304	0.5808
23-AUG-2021	SECURKLOUD	108.45	119.40	-0.0962	0.0337	0.0343	0.6553
23-AUG-2021	SELAN	131.65	136.55	-0.0365	0.0305	0.0306	0.5846
23-AUG-2021	SEPOWER	7.30	7.60	-0.0403	0.0414	0.0413	0.7890
23-AUG-2021	SEQUENT	232.05	245.35	-0.0557	0.0340	0.0341	0.6515
23-AUG-2021	SESHAPAPER	168.65	176.55	-0.0458	0.0293	0.0294	0.5617
23-AUG-2021	SETCO	16.30	16.90	-0.0361	0.0373	0.0373	0.7126
23-AUG-2021	SETF10GILT	205.29	205.68	-0.0019	0.0140	0.0139	0.2656
23-AUG-2021	SETFGOLD	4203.00	4204.95	-0.0005	0.0088	0.0087	0.1662
23-AUG-2021	SETFNIF50	168.22	167.78	0.0026	0.0118	0.0117	0.2235
23-AUG-2021	SETFNIFBK	352.08	350.48	0.0046	0.0179	0.0179	0.3420
23-AUG-2021	SETFNN50	406.28	410.74	-0.0109	0.0115	0.0115	0.2197
23-AUG-2021	SETUINFRA	1.10	1.15	-0.0445	0.0451	0.0451	0.8616
23-AUG-2021	SEYAIND	56.45	59.40	-0.0509	0.0358	0.0359	0.6859
23-AUG-2021	SFL	2220.00	2296.65	-0.0339	0.0179	0.0181	0.3458
23-AUG-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SGIL	150.20	153.35	-0.0208	0.0121	0.0121	0.2312
23-AUG-2021	SGL	12.15	12.75	-0.0482	0.0428	0.0428	0.8177
23-AUG-2021	SHAHALLOYS	14.70	15.10	-0.0268	0.0486	0.0485	0.9266
23-AUG-2021	SHAKTIPUMP	647.60	688.00	-0.0605	0.0350	0.0352	0.6725
23-AUG-2021	SHALBY	183.90	186.30	-0.0130	0.0339	0.0338	0.6457
23-AUG-2021	SHALPAINTS	93.85	97.75	-0.0407	0.0327	0.0327	0.6247
23-AUG-2021	SHANKARA	531.00	567.20	-0.0659	0.0380	0.0382	0.7298
23-AUG-2021	SHANTIGEAR	158.90	170.90	-0.0728	0.0300	0.0304	0.5808
23-AUG-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SHARDACROP	293.10	303.55	-0.0350	0.0270	0.0270	0.5158
23-AUG-2021	SHARDAMOTR	631.15	640.75	-0.0151	0.0394	0.0393	0.7508
23-AUG-2021	SHAREINDIA	524.50	515.40	0.0175	0.0264	0.0264	0.5044
23-AUG-2021	SHARIABEES	439.55	434.57	0.0114	0.0171	0.0170	0.3248
23-AUG-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SHEMAROO	101.80	108.65	-0.0651	0.0434	0.0435	0.8311
23-AUG-2021	SHIL	359.95	370.90	-0.0300	0.0320	0.0320	0.6114
23-AUG-2021	SHILPAMED	554.80	573.80	-0.0337	0.0310	0.0310	0.5923
23-AUG-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SHIRPUR-G	5.70	5.45	0.0449	0.0282	0.0283	0.5407
23-AUG-2021	SHIVAMAUTO	21.45	23.00	-0.0698	0.0331	0.0334	0.6381
23-AUG-2021	SHIVAMILLS	75.45	79.30	-0.0498	0.0348	0.0349	0.6668
23-AUG-2021	SHIVATEX	185.70	191.55	-0.0310	0.0421	0.0421	0.8043
23-AUG-2021	SHK	138.65	142.60	-0.0281	0.0298	0.0298	0.5693
23-AUG-2021	SHOPERSTOP	230.05	235.40	-0.0230	0.0292	0.0292	0.5579
23-AUG-2021	SHRADHA	50.60	47.00	0.0738	0.0263	0.0268	0.5120
23-AUG-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SHREDIGCEM	77.80	81.95	-0.0520	0.0310	0.0311	0.5942
23-AUG-2021	SHREECEM	25986.20	26290.35	-0.0116	0.0202	0.0201	0.3840
23-AUG-2021	SHREEPUSHK	162.10	175.75	-0.0808	0.0336	0.0340	0.6496
23-AUG-2021	SHREERAMA	11.85	12.40	-0.0454	0.0408	0.0408	0.7795
23-AUG-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SHRENIK	1.70	1.65	0.0299	0.0390	0.0390	0.7451
23-AUG-2021	SHREYANIND	114.05	120.45	-0.0546	0.0370	0.0371	0.7088
23-AUG-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SHREYAS	261.85	276.05	-0.0528	0.0417	0.0418	0.7986
23-AUG-2021	SHRIPISTON	915.40	924.85	-0.0103	0.0259	0.0259	0.4948
23-AUG-2021	SHRIRAMCIT	1852.30	1923.35	-0.0376	0.0296	0.0297	0.5674
23-AUG-2021	SHRIRAMEPC	4.45	4.25	0.0460	0.0416	0.0416	0.7948
23-AUG-2021	SHYAMCENT	12.30	12.90	-0.0476	0.0448	0.0448	0.8559
23-AUG-2021	SHYAMMETL	364.00	391.70	-0.0733	0.0094	0.0107	0.2044
23-AUG-2021	SHYAMTEL	11.60	11.60	0.0000	0.0461	0.0460	0.8788
23-AUG-2021	SICAL	10.90	10.95	-0.0046	0.0400	0.0399	0.7623
23-AUG-2021	SIEMENS	2163.65	2217.85	-0.0247	0.0189	0.0190	0.3630
23-AUG-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SIGIND	43.50	45.25	-0.0394	0.0423	0.0423	0.8081
23-AUG-2021	SIL	15.50	16.35	-0.0534	0.0287	0.0289	0.5521
23-AUG-2021	SILGO	33.55	33.40	0.0045	0.0326	0.0325	0.6209
23-AUG-2021	SILINV	279.00	290.00	-0.0387	0.0350	0.0350	0.6687
23-AUG-2021	SILLYMONKS	18.55	19.55	-0.0525	0.0295	0.0297	0.5674
23-AUG-2021	SIMBHALS	26.45	27.60	-0.0426	0.0372	0.0373	0.7126
23-AUG-2021	SIMPLEXINF	39.10	37.25	0.0485	0.0337	0.0338	0.6457
23-AUG-2021	SINTERCOM	83.00	85.20	-0.0262	0.0226	0.0226	0.4318
23-AUG-2021	SINTEX	3.65	3.75	-0.0270	0.0428	0.0427	0.8158
23-AUG-2021	SIRCA	318.40	325.70	-0.0227	0.0252	0.0251	0.4795
23-AUG-2021	SIS	441.35	430.20	0.0256	0.0245	0.0245	0.4681
23-AUG-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
23-AUG-2021	SITINET	1.35	1.40	-0.0364	0.0453	0.0452	0.8635
23-AUG-2021	SIYSIL	337.10	360.75	-0.0678	0.0342	0.0345	0.6591
23-AUG-2021	SJVN	25.45	25.95	-0.0195	0.0164	0.0165	0.3152
23-AUG-2021	SKFINDIA	2763.80	2766.15	-0.0008	0.0202	0.0202	0.3859
23-AUG-2021	SKIL	3.45	3.60	-0.0426	0.0435	0.0435	0.8311
23-AUG-2021	SKIPPER	78.80	79.45	-0.0082	0.0369	0.0368	0.7031
23-AUG-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SKMEGGPROD	79.40	77.20	0.0281	0.0363	0.0363	0.6935
23-AUG-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SMARTLINK	98.80	105.35	-0.0642	0.0351	0.0353	0.6744
23-AUG-2021	SMCGLOBAL	70.15	73.55	-0.0473	0.0210	0.0212	0.4050
23-AUG-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SMLISUZU	560.35	575.70	-0.0270	0.0285	0.0284	0.5426
23-AUG-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SMSLIFE	762.50	746.35	0.0214	0.0373	0.0373	0.7126
23-AUG-2021	SMSPHARMA	165.85	169.10	-0.0194	0.0305	0.0304	0.5808
23-AUG-2021	SNOWMAN	40.15	42.70	-0.0616	0.0357	0.0358	0.6840
23-AUG-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SOBHA	569.40	585.25	-0.0275	0.0332	0.0332	0.6343
23-AUG-2021	SOLARA	1610.15	1653.75	-0.0267	0.0308	0.0308	0.5884
23-AUG-2021	SOLARINDS	1683.70	1671.65	0.0072	0.0190	0.0190	0.3630
23-AUG-2021	SOMANYCERA	633.20	636.20	-0.0047	0.0301	0.0300	0.5731
23-AUG-2021	SOMATEX	6.05	6.65	-0.0946	0.0408	0.0412	0.7871
23-AUG-2021	SOMICONVEY	46.45	45.95	0.0108	0.0439	0.0438	0.8368
23-AUG-2021	SONACOMS	445.20	466.35	-0.0464	0.0179	0.0181	0.3458
23-AUG-2021	SONATSOFTW	856.65	846.30	0.0122	0.0254	0.0254	0.4853
23-AUG-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
23-AUG-2021	SORILINFRA	107.15	107.60	-0.0042	0.0455	0.0454	0.8674
23-AUG-2021	SOTL	1443.45	1548.70	-0.0704	0.0264	0.0268	0.5120
23-AUG-2021	SOUTHBANK	9.10	9.35	-0.0271	0.0305	0.0305	0.5827
23-AUG-2021	SOUTHWEST	84.00	81.95	0.0247	0.0381	0.0381	0.7279
23-AUG-2021	SPAL	297.30	311.60	-0.0470	0.0382	0.0382	0.7298
23-AUG-2021	SPANDANA	605.40	632.20	-0.0433	0.0314	0.0314	0.5999
23-AUG-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SPARC	272.85	275.80	-0.0108	0.0329	0.0328	0.6266
23-AUG-2021	SPCENET	1.95	1.95	0.0000	0.0303	0.0302	0.5770
23-AUG-2021	SPECIALITY	65.95	67.30	-0.0203	0.0354	0.0353	0.6744
23-AUG-2021	SPENCERS	96.85	100.15	-0.0335	0.0328	0.0328	0.6266
23-AUG-2021	SPENTEX	1.25	1.25	0.0000	0.0743	0.0741	1.4157
23-AUG-2021	SPIC	47.20	49.85	-0.0546	0.0394	0.0395	0.7546
23-AUG-2021	SPICEJET	66.65	67.00	-0.0052	0.0296	0.0295	0.5636
23-AUG-2021	SPLIL	50.65	52.90	-0.0435	0.0399	0.0399	0.7623
23-AUG-2021	SPMLINFRA	11.15	11.70	-0.0481	0.0417	0.0417	0.7967
23-AUG-2021	SPTL	3.80	4.00	-0.0513	0.0433	0.0433	0.8272
23-AUG-2021	SPYL	0.70	0.75	-0.0690	0.0848	0.0847	1.6182
23-AUG-2021	SREEL	151.35	155.65	-0.0280	0.0307	0.0307	0.5865
23-AUG-2021	SREINFRA	7.80	8.10	-0.0377	0.0475	0.0475	0.9075
23-AUG-2021	SRF	8970.95	8889.35	0.0091	0.0228	0.0227	0.4337
23-AUG-2021	SRHHYPOLTD	279.50	299.10	-0.0678	0.0354	0.0357	0.6820
23-AUG-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SRIPIPES	197.00	204.35	-0.0366	0.0300	0.0301	0.5751
23-AUG-2021	SRPL	31.00	32.55	-0.0488	0.0288	0.0289	0.5521
23-AUG-2021	SRTRANSFIN	1245.65	1254.50	-0.0071	0.0331	0.0331	0.6324
23-AUG-2021	SSWL	1689.40	1702.95	-0.0080	0.0288	0.0287	0.5483
23-AUG-2021	STAMPEDE	0.75	0.70	0.0690	0.0403	0.0405	0.7738
23-AUG-2021	STAR	581.65	601.60	-0.0337	0.0305	0.0306	0.5846
23-AUG-2021	STARCEMENT	113.90	115.65	-0.0152	0.0227	0.0227	0.4337
23-AUG-2021	STARPAPER	140.65	150.50	-0.0677	0.0320	0.0323	0.6171
23-AUG-2021	STCINDIA	99.15	101.70	-0.0254	0.0355	0.0354	0.6763
23-AUG-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	STEELCITY	57.55	60.55	-0.0508	0.0407	0.0408	0.7795
23-AUG-2021	STEELXIND	85.75	78.65	0.0864	0.0344	0.0349	0.6668
23-AUG-2021	STEL	118.35	118.10	0.0021	0.0346	0.0345	0.6591
23-AUG-2021	STERTOOLS	194.00	202.15	-0.0412	0.0292	0.0293	0.5598
23-AUG-2021	STLTECH	246.95	262.05	-0.0593	0.0308	0.0310	0.5923
23-AUG-2021	STOVEKRAFT	764.70	754.10	0.0140	0.0240	0.0239	0.4566
23-AUG-2021	STYLAMIND	1023.05	1090.35	-0.0637	0.0125	0.0133	0.2541
23-AUG-2021	SUBCAPCITY	22.15	23.30	-0.0506	0.0308	0.0309	0.5903
23-AUG-2021	SUBEXLTD	49.10	52.20	-0.0612	0.0390	0.0392	0.7489
23-AUG-2021	SUBROS	301.55	312.10	-0.0344	0.0287	0.0287	0.5483
23-AUG-2021	SUDARSCHEM	572.30	598.40	-0.0446	0.0264	0.0265	0.5063
23-AUG-2021	SUMEETINDS	7.75	8.00	-0.0317	0.0387	0.0386	0.7375
23-AUG-2021	SUMICHEM	397.90	403.70	-0.0145	0.0243	0.0243	0.4643
23-AUG-2021	SUMIT	12.55	13.15	-0.0467	0.0434	0.0434	0.8292
23-AUG-2021	SUMMITSEC	649.05	679.70	-0.0461	0.0237	0.0238	0.4547
23-AUG-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SUNCLAYLTD	3480.10	3590.15	-0.0311	0.0275	0.0275	0.5254
23-AUG-2021	SUNDARAM	1.90	1.95	-0.0260	0.0380	0.0379	0.7241
23-AUG-2021	SUNDARMFIN	2454.65	2438.85	0.0065	0.0225	0.0225	0.4299
23-AUG-2021	SUNDARMHLD	76.50	77.05	-0.0072	0.0291	0.0290	0.5540
23-AUG-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SUNDRMBRAK	383.75	397.55	-0.0353	0.0297	0.0297	0.5674
23-AUG-2021	SUNDRMFAST	763.80	756.10	0.0101	0.0238	0.0237	0.4528
23-AUG-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SUNFLAG	80.00	81.45	-0.0180	0.0367	0.0366	0.6992
23-AUG-2021	SUNPHARMA	759.35	759.15	0.0003	0.0198	0.0198	0.3783
23-AUG-2021	SUNTECK	344.70	363.00	-0.0517	0.0284	0.0286	0.5464
23-AUG-2021	SUNTV	474.65	479.15	-0.0094	0.0242	0.0241	0.4604
23-AUG-2021	SUPERHOUSE	155.60	160.00	-0.0279	0.0334	0.0334	0.6381
23-AUG-2021	SUPERSPIN	9.10	9.55	-0.0483	0.0388	0.0389	0.7432
23-AUG-2021	SUPPETRO	637.90	655.05	-0.0265	0.0269	0.0269	0.5139
23-AUG-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SUPRAJIT	306.90	332.50	-0.0801	0.0257	0.0262	0.5006
23-AUG-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	SUPREMEENG	27.50	29.70	-0.0770	0.0267	0.0272	0.5197
23-AUG-2021	SUPREMEIND	1960.25	1979.50	-0.0098	0.0209	0.0208	0.3974
23-AUG-2021	SURANASOL	12.70	12.70	0.0000	0.0368	0.0367	0.7012
23-AUG-2021	SURANAT&P	6.05	6.30	-0.0405	0.0438	0.0438	0.8368
23-AUG-2021	SURYALAXMI	51.70	54.10	-0.0454	0.0380	0.0381	0.7279
23-AUG-2021	SURYAROSNI	517.10	526.95	-0.0189	0.0333	0.0332	0.6343
23-AUG-2021	SURYODAY	143.25	146.70	-0.0238	0.0132	0.0133	0.2541
23-AUG-2021	SUTLEJTEX	55.25	58.95	-0.0648	0.0387	0.0388	0.7413
23-AUG-2021	SUULD	508.10	534.20	-0.0501	0.0284	0.0285	0.5445
23-AUG-2021	SUVEN	82.70	84.35	-0.0198	0.0393	0.0392	0.7489
23-AUG-2021	SUVENPHAR	550.00	554.25	-0.0077	0.0259	0.0258	0.4929
23-AUG-2021	SUVIDHAA	20.30	21.40	-0.0528	0.0252	0.0254	0.4853
23-AUG-2021	SUZLON	5.90	5.80	0.0171	0.0402	0.0401	0.7661
23-AUG-2021	SVPGLOB	139.60	143.60	-0.0283	0.0202	0.0202	0.3859
23-AUG-2021	SWANENERGY	127.05	126.60	0.0035	0.0283	0.0282	0.5388
23-AUG-2021	SWARAJENG	1641.70	1696.90	-0.0331	0.0186	0.0187	0.3573
23-AUG-2021	SWELECTES	211.05	219.30	-0.0383	0.0365	0.0365	0.6973
23-AUG-2021	SWSOLAR	259.75	266.65	-0.0262	0.0379	0.0379	0.7241
23-AUG-2021	SYMPHONY	900.00	911.25	-0.0124	0.0244	0.0243	0.4643
23-AUG-2021	SYNGENE	609.50	625.55	-0.0260	0.0200	0.0200	0.3821
23-AUG-2021	TAINWALCHM	82.05	85.65	-0.0429	0.0438	0.0438	0.8368
23-AUG-2021	TAJGVK	118.90	122.15	-0.0270	0.0265	0.0265	0.5063
23-AUG-2021	TAKE	47.40	50.85	-0.0703	0.0339	0.0341	0.6515
23-AUG-2021	TALBROAUTO	276.45	286.85	-0.0369	0.0342	0.0343	0.6553
23-AUG-2021	TANLA	870.00	897.05	-0.0306	0.0319	0.0319	0.6094
23-AUG-2021	TANTIACONS	6.95	6.95	0.0000	0.0934	0.0931	1.7787
23-AUG-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	TARAPUR	4.40	4.55	-0.0335	0.0248	0.0248	0.4738
23-AUG-2021	TARC	34.50	36.20	-0.0481	0.0291	0.0292	0.5579
23-AUG-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	TARMAT	64.20	68.35	-0.0626	0.0435	0.0436	0.8330
23-AUG-2021	TASTYBITE	18155.65	18135.65	0.0011	0.0271	0.0270	0.5158
23-AUG-2021	TATACHEM	822.30	839.40	-0.0206	0.0234	0.0234	0.4471
23-AUG-2021	TATACOFFEE	181.70	189.20	-0.0404	0.0279	0.0280	0.5349
23-AUG-2021	TATACOMM	1393.20	1394.70	-0.0011	0.0263	0.0262	0.5006
23-AUG-2021	TATACONSUM	832.50	847.30	-0.0176	0.0211	0.0211	0.4031
23-AUG-2021	TATAELXSI	4684.75	4731.80	-0.0100	0.0285	0.0284	0.5426
23-AUG-2021	TATAINVEST	1192.10	1233.00	-0.0337	0.0200	0.0201	0.3840
23-AUG-2021	TATAMETALI	1079.40	1136.90	-0.0519	0.0319	0.0321	0.6133
23-AUG-2021	TATAMOTORS	276.95	283.10	-0.0220	0.0316	0.0315	0.6018
23-AUG-2021	TATAMTRDVR	131.20	132.80	-0.0121	0.0317	0.0316	0.6037
23-AUG-2021	TATAPOWER	124.95	126.20	-0.0100	0.0260	0.0259	0.4948
23-AUG-2021	TATASTEEL	1358.65	1375.60	-0.0124	0.0277	0.0277	0.5292
23-AUG-2021	TATASTLBSL	88.60	93.15	-0.0501	0.0328	0.0329	0.6286
23-AUG-2021	TATASTLLP	922.85	970.75	-0.0506	0.0316	0.0317	0.6056
23-AUG-2021	TATVA	2183.30	2199.90	-0.0076	0.0061	0.0061	0.1165
23-AUG-2021	TBZ	70.00	72.25	-0.0316	0.0373	0.0373	0.7126
23-AUG-2021	TCI	391.30	409.95	-0.0466	0.0296	0.0297	0.5674
23-AUG-2021	TCIDEVELOP	308.05	311.05	-0.0097	0.0338	0.0337	0.6438
23-AUG-2021	TCIEXP	1385.35	1296.70	0.0661	0.0285	0.0288	0.5502
23-AUG-2021	TCIFINANCE	5.00	5.35	-0.0677	0.0416	0.0418	0.7986
23-AUG-2021	TCNSBRANDS	542.30	557.15	-0.0270	0.0278	0.0278	0.5311
23-AUG-2021	TCPLPACK	525.15	579.10	-0.0978	0.0332	0.0339	0.6477
23-AUG-2021	TCS	3637.40	3559.50	0.0216	0.0163	0.0163	0.3114
23-AUG-2021	TDPOWERSYS	232.55	237.80	-0.0223	0.0333	0.0333	0.6362
23-AUG-2021	TEAMLEASE	3957.40	3979.35	-0.0055	0.0250	0.0249	0.4757
23-AUG-2021	TECHIN	6.60	6.30	0.0465	0.0513	0.0512	0.9782
23-AUG-2021	TECHM	1416.00	1399.20	0.0119	0.0206	0.0205	0.3917
23-AUG-2021	TECHNOE	255.35	273.50	-0.0687	0.0263	0.0267	0.5101
23-AUG-2021	TEJASNET	368.20	362.40	0.0159	0.0374	0.0373	0.7126
23-AUG-2021	TEMBO	248.40	239.95	0.0346	0.0168	0.0169	0.3229
23-AUG-2021	TERASOFT	49.05	51.60	-0.0507	0.0457	0.0457	0.8731
23-AUG-2021	TEXINFRA	57.60	58.45	-0.0146	0.0290	0.0289	0.5521
23-AUG-2021	TEXMOPIPES	45.75	48.20	-0.0522	0.0410	0.0411	0.7852
23-AUG-2021	TEXRAIL	30.85	32.55	-0.0536	0.0322	0.0323	0.6171
23-AUG-2021	TFCILTD	58.85	62.10	-0.0538	0.0305	0.0307	0.5865
23-AUG-2021	TFL	4.85	4.70	0.0314	0.0463	0.0462	0.8826
23-AUG-2021	TGBHOTELS	7.00	6.90	0.0144	0.0493	0.0492	0.9400
23-AUG-2021	THANGAMAYL	799.95	813.10	-0.0163	0.0318	0.0317	0.6056
23-AUG-2021	THEINVEST	122.45	120.60	0.0152	0.0388	0.0387	0.7394
23-AUG-2021	THEMISMED	1000.95	1071.10	-0.0677	0.0369	0.0371	0.7088
23-AUG-2021	THERMAX	1361.80	1376.15	-0.0105	0.0210	0.0210	0.4012
23-AUG-2021	THOMASCOOK	54.80	57.30	-0.0446	0.0336	0.0337	0.6438
23-AUG-2021	THOMASCOTT	19.25	18.25	0.0533	0.0920	0.0919	1.7557
23-AUG-2021	THYROCARE	1252.65	1288.25	-0.0280	0.0266	0.0266	0.5082
23-AUG-2021	TI	38.70	39.80	-0.0280	0.0363	0.0363	0.6935
23-AUG-2021	TIDEWATER	1826.30	1922.95	-0.0516	0.0317	0.0318	0.6075
23-AUG-2021	TIIL	745.00	764.25	-0.0255	0.0353	0.0352	0.6725
23-AUG-2021	TIINDIA	1292.80	1268.40	0.0191	0.0245	0.0245	0.4681
23-AUG-2021	TIJARIA	6.40	6.40	0.0000	0.0342	0.0341	0.6515
23-AUG-2021	TIL	135.95	142.20	-0.0449	0.0314	0.0315	0.6018
23-AUG-2021	TIMESGTY	43.55	46.75	-0.0709	0.0450	0.0451	0.8616
23-AUG-2021	TIMETECHNO	67.70	72.75	-0.0719	0.0304	0.0307	0.5865
23-AUG-2021	TIMKEN	1510.80	1531.65	-0.0137	0.0239	0.0239	0.4566
23-AUG-2021	TINPLATE	215.70	229.50	-0.0620	0.0309	0.0311	0.5942
23-AUG-2021	TIPSINDLTD	1025.80	1081.85	-0.0532	0.0389	0.0390	0.7451
23-AUG-2021	TIRUMALCHM	161.00	173.85	-0.0768	0.0343	0.0346	0.6610
23-AUG-2021	TIRUPATIFL	85.50	87.25	-0.0203	0.0303	0.0302	0.5770
23-AUG-2021	TITAN	1870.35	1876.80	-0.0034	0.0200	0.0199	0.3802
23-AUG-2021	TMRVL	15.80	16.15	-0.0219	0.0346	0.0345	0.6591
23-AUG-2021	TNPETRO	107.85	115.10	-0.0651	0.0325	0.0327	0.6247
23-AUG-2021	TNPL	130.70	136.35	-0.0423	0.0248	0.0249	0.4757
23-AUG-2021	TNTELE	11.00	11.65	-0.0574	0.0757	0.0756	1.4443
23-AUG-2021	TOKYOPLAST	100.05	102.90	-0.0281	0.0348	0.0347	0.6629
23-AUG-2021	TORNTPHARM	3061.95	3036.10	0.0085	0.0190	0.0189	0.3611
23-AUG-2021	TORNTPOWER	453.55	453.10	0.0010	0.0200	0.0200	0.3821
23-AUG-2021	TOTAL	47.15	50.35	-0.0657	0.0376	0.0378	0.7222
23-AUG-2021	TOUCHWOOD	125.10	130.10	-0.0392	0.0338	0.0338	0.6457
23-AUG-2021	TPLPLASTEH	293.55	303.95	-0.0348	0.0385	0.0385	0.7355
23-AUG-2021	TREEHOUSE	8.50	8.85	-0.0404	0.0338	0.0338	0.6457
23-AUG-2021	TREJHARA	57.50	62.60	-0.0850	0.0479	0.0481	0.9189
23-AUG-2021	TRENT	884.35	897.25	-0.0145	0.0255	0.0255	0.4872
23-AUG-2021	TRF	100.20	103.55	-0.0329	0.0357	0.0357	0.6820
23-AUG-2021	TRIDENT	19.50	20.20	-0.0353	0.0343	0.0343	0.6553
23-AUG-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	TRIGYN	117.15	123.60	-0.0536	0.0419	0.0419	0.8005
23-AUG-2021	TRIL	24.80	26.75	-0.0757	0.0417	0.0420	0.8024
23-AUG-2021	TRITURBINE	125.00	125.85	-0.0068	0.0307	0.0306	0.5846
23-AUG-2021	TRIVENI	165.65	174.15	-0.0500	0.0343	0.0344	0.6572
23-AUG-2021	TTKHLTCARE	670.35	669.90	0.0007	0.0304	0.0303	0.5789
23-AUG-2021	TTKPRESTIG	8965.55	8956.95	0.0010	0.0228	0.0228	0.4356
23-AUG-2021	TTL	62.50	66.25	-0.0583	0.0336	0.0337	0.6438
23-AUG-2021	TTML	34.75	36.55	-0.0505	0.0427	0.0428	0.8177
23-AUG-2021	TV18BRDCST	33.45	34.70	-0.0367	0.0347	0.0347	0.6629
23-AUG-2021	TVSELECT	159.75	168.20	-0.0515	0.0335	0.0337	0.6438
23-AUG-2021	TVSMOTOR	501.30	510.50	-0.0182	0.0225	0.0225	0.4299
23-AUG-2021	TVSSRICHAK	2028.70	2090.95	-0.0302	0.0245	0.0245	0.4681
23-AUG-2021	TVTODAY	282.15	289.20	-0.0247	0.0256	0.0256	0.4891
23-AUG-2021	TVVISION	3.05	3.20	-0.0480	0.0551	0.0550	1.0508
23-AUG-2021	TWL	85.15	92.40	-0.0817	0.0343	0.0347	0.6629
23-AUG-2021	UBL	1459.80	1452.25	0.0052	0.0199	0.0199	0.3802
23-AUG-2021	UCALFUEL	139.40	146.30	-0.0483	0.0322	0.0323	0.6171
23-AUG-2021	UCOBANK	12.55	12.85	-0.0236	0.0244	0.0244	0.4662
23-AUG-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	UFLEX	429.90	460.05	-0.0678	0.0285	0.0288	0.5502
23-AUG-2021	UFO	86.80	91.45	-0.0522	0.0302	0.0303	0.5789
23-AUG-2021	UGARSUGAR	27.20	28.65	-0.0519	0.0379	0.0380	0.7260
23-AUG-2021	UGROCAP	122.75	128.45	-0.0454	0.0059	0.0067	0.1280
23-AUG-2021	UJAAS	2.60	2.65	-0.0190	0.0375	0.0374	0.7145
23-AUG-2021	UJJIVAN	151.75	177.80	-0.1584	0.0314	0.0333	0.6362
23-AUG-2021	UJJIVANSFB	18.45	19.70	-0.0656	0.0280	0.0283	0.5407
23-AUG-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ULTRACEMCO	7351.00	7493.30	-0.0192	0.0193	0.0193	0.3687
23-AUG-2021	UMANGDAIRY	71.00	72.10	-0.0154	0.0377	0.0376	0.7183
23-AUG-2021	UMESLTD	3.50	3.80	-0.0822	0.0587	0.0589	1.1253
23-AUG-2021	UNICHEMLAB	264.95	270.50	-0.0207	0.0280	0.0280	0.5349
23-AUG-2021	UNIDT	313.45	331.50	-0.0560	0.0275	0.0277	0.5292
23-AUG-2021	UNIENTER	113.35	116.00	-0.0231	0.0326	0.0326	0.6228
23-AUG-2021	UNIONBANK	33.00	33.50	-0.0150	0.0265	0.0265	0.5063
23-AUG-2021	UNITECH	2.00	2.00	0.0000	0.0396	0.0395	0.7546
23-AUG-2021	UNITEDTEA	373.55	391.85	-0.0478	0.0289	0.0291	0.5560
23-AUG-2021	UNIVASTU	41.00	43.15	-0.0511	0.0344	0.0345	0.6591
23-AUG-2021	UNIVCABLES	149.40	154.35	-0.0326	0.0315	0.0315	0.6018
23-AUG-2021	UNIVPHOTO	290.35	302.50	-0.0410	0.0359	0.0359	0.6859
23-AUG-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	UPELECT	175.60	176.00	-0.0023	0.2294	0.2288	4.3712
23-AUG-2021	UPL	718.95	728.25	-0.0129	0.0264	0.0264	0.5044
23-AUG-2021	URJA	6.20	6.25	-0.0080	0.0345	0.0345	0.6591
23-AUG-2021	USHAMART	64.25	65.85	-0.0246	0.0388	0.0388	0.7413
23-AUG-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	UTIAMC	1077.10	1089.55	-0.0115	0.0190	0.0190	0.3630
23-AUG-2021	UTIBANKETF	35.21	35.30	-0.0026	0.0149	0.0148	0.2828
23-AUG-2021	UTINEXT50	40.97	42.74	-0.0423	0.0183	0.0185	0.3534
23-AUG-2021	UTINIFTETF	1733.24	1728.61	0.0027	0.0133	0.0133	0.2541
23-AUG-2021	UTISENSETF	581.89	581.03	0.0015	0.0144	0.0143	0.2732
23-AUG-2021	UTISXN50	44.29	44.77	-0.0108	0.0296	0.0295	0.5636
23-AUG-2021	UTTAMSTL	4.00	4.15	-0.0368	0.0373	0.0373	0.7126
23-AUG-2021	UTTAMSUGAR	180.20	189.60	-0.0508	0.0412	0.0413	0.7890
23-AUG-2021	V2RETAIL	106.80	110.10	-0.0304	0.0340	0.0339	0.6477
23-AUG-2021	VADILALIND	1077.45	1122.70	-0.0411	0.0264	0.0265	0.5063
23-AUG-2021	VAIBHAVGBL	700.60	737.80	-0.0517	0.0294	0.0295	0.5636
23-AUG-2021	VAISHALI	37.25	39.75	-0.0650	0.0355	0.0358	0.6840
23-AUG-2021	VAKRANGEE	38.90	40.45	-0.0391	0.0385	0.0385	0.7355
23-AUG-2021	VALIANTORG	1300.95	1337.05	-0.0274	0.0224	0.0224	0.4280
23-AUG-2021	VARDHACRLC	63.30	66.05	-0.0425	0.0297	0.0298	0.5693
23-AUG-2021	VARDMNPOLY	20.20	21.25	-0.0507	0.0445	0.0445	0.8502
23-AUG-2021	VARROC	279.50	274.30	0.0188	0.0300	0.0300	0.5731
23-AUG-2021	VASCONEQ	23.15	24.30	-0.0485	0.0389	0.0390	0.7451
23-AUG-2021	VASWANI	11.65	12.90	-0.1019	0.0446	0.0451	0.8616
23-AUG-2021	VBL	833.50	806.60	0.0328	0.0226	0.0226	0.4318
23-AUG-2021	VEDL	273.95	269.25	0.0173	0.0307	0.0307	0.5865
23-AUG-2021	VENKEYS	2428.40	2461.60	-0.0136	0.0335	0.0334	0.6381
23-AUG-2021	VENUSREM	481.00	498.05	-0.0348	0.0388	0.0388	0.7413
23-AUG-2021	VERTOZ	105.90	113.70	-0.0711	0.0266	0.0270	0.5158
23-AUG-2021	VESUVIUS	1136.75	1195.80	-0.0506	0.0212	0.0214	0.4088
23-AUG-2021	VETO	89.70	96.30	-0.0710	0.0382	0.0384	0.7336
23-AUG-2021	VGUARD	240.35	240.35	0.0000	0.0198	0.0197	0.3764
23-AUG-2021	VHL	2858.50	2975.60	-0.0401	0.0324	0.0325	0.6209
23-AUG-2021	VICEROY	2.70	2.80	-0.0364	0.0364	0.0364	0.6954
23-AUG-2021	VIDHIING	322.25	346.75	-0.0733	0.0396	0.0399	0.7623
23-AUG-2021	VIJIFIN	1.65	1.70	-0.0299	0.0664	0.0663	1.2667
23-AUG-2021	VIKASECO	2.20	2.30	-0.0445	0.0446	0.0446	0.8521
23-AUG-2021	VIKASLIFE	3.55	3.70	-0.0414	0.0395	0.0395	0.7546
23-AUG-2021	VIKASPROP	2.20	2.30	-0.0445	0.0359	0.0359	0.6859
23-AUG-2021	VIKASWSP	5.30	5.55	-0.0461	0.0379	0.0379	0.7241
23-AUG-2021	VIMTALABS	278.95	289.40	-0.0368	0.0407	0.0407	0.7776
23-AUG-2021	VINATIORGA	1765.95	1854.45	-0.0489	0.0242	0.0244	0.4662
23-AUG-2021	VINDHYATEL	983.45	1057.30	-0.0724	0.0299	0.0302	0.5770
23-AUG-2021	VINEETLAB	77.85	81.80	-0.0495	0.0279	0.0281	0.5368
23-AUG-2021	VINYLINDIA	175.85	191.10	-0.0832	0.0342	0.0347	0.6629
23-AUG-2021	VIPCLOTHNG	16.80	17.50	-0.0408	0.0347	0.0348	0.6649
23-AUG-2021	VIPIND	449.70	458.75	-0.0199	0.0283	0.0283	0.5407
23-AUG-2021	VIPULLTD	27.45	28.95	-0.0532	0.0381	0.0382	0.7298
23-AUG-2021	VISAKAIND	670.25	715.15	-0.0648	0.0307	0.0310	0.5923
23-AUG-2021	VISASTEEL	9.15	9.60	-0.0480	0.0373	0.0373	0.7126
23-AUG-2021	VISESHINFO	0.25	0.25	0.0000	0.1218	0.1215	2.3213
23-AUG-2021	VISHAL	108.75	111.45	-0.0245	0.0310	0.0310	0.5923
23-AUG-2021	VISHNU	586.20	616.80	-0.0509	0.0353	0.0354	0.6763
23-AUG-2021	VISHWARAJ	154.90	154.65	0.0016	0.0285	0.0284	0.5426
23-AUG-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	VIVIDHA	0.75	0.75	0.0000	0.0769	0.0767	1.4654
23-AUG-2021	VIVIMEDLAB	19.15	21.15	-0.0993	0.0482	0.0486	0.9285
23-AUG-2021	VLSFINANCE	184.80	196.25	-0.0601	0.0383	0.0385	0.7355
23-AUG-2021	VMART	3489.15	3654.00	-0.0462	0.0272	0.0274	0.5235
23-AUG-2021	VOLTAMP	1392.10	1370.10	0.0159	0.0261	0.0260	0.4967
23-AUG-2021	VOLTAS	972.85	977.70	-0.0050	0.0198	0.0198	0.3783
23-AUG-2021	VPL	365.00	365.00	0.0000	0.1740	0.1736	3.3166
23-AUG-2021	VRLLOG	303.00	324.25	-0.0678	0.0271	0.0274	0.5235
23-AUG-2021	VSSL	242.95	241.60	0.0056	0.0357	0.0356	0.6801
23-AUG-2021	VSTIND	3352.95	3371.00	-0.0054	0.0145	0.0144	0.2751
23-AUG-2021	VSTTILLERS	2547.95	2665.35	-0.0450	0.0294	0.0295	0.5636
23-AUG-2021	VTL	1657.20	1749.90	-0.0544	0.0226	0.0229	0.4375
23-AUG-2021	WABAG	313.55	331.35	-0.0552	0.0345	0.0347	0.6629
23-AUG-2021	WABCOINDIA	6939.90	7084.00	-0.0206	0.0193	0.0194	0.3706
23-AUG-2021	WALCHANNAG	57.45	59.65	-0.0376	0.0332	0.0332	0.6343
23-AUG-2021	WANBURY	77.35	77.45	-0.0013	0.0332	0.0331	0.6324
23-AUG-2021	WATERBASE	109.75	112.55	-0.0252	0.0316	0.0316	0.6037
23-AUG-2021	WEALTH	220.00	215.00	0.0230	0.0256	0.0255	0.4872
23-AUG-2021	WEBELSOLAR	62.35	68.65	-0.0963	0.0372	0.0377	0.7203
23-AUG-2021	WEIZMANIND	44.55	46.95	-0.0525	0.0375	0.0375	0.7164
23-AUG-2021	WELCORP	109.80	110.30	-0.0045	0.0294	0.0294	0.5617
23-AUG-2021	WELENT	86.70	89.75	-0.0346	0.0305	0.0305	0.5827
23-AUG-2021	WELINV	335.60	336.05	-0.0013	0.0358	0.0357	0.6820
23-AUG-2021	WELSPUNIND	126.50	118.50	0.0653	0.0342	0.0344	0.6572
23-AUG-2021	WENDT	3977.05	4078.70	-0.0252	0.0290	0.0290	0.5540
23-AUG-2021	WESTLIFE	508.10	538.70	-0.0585	0.0244	0.0247	0.4719
23-AUG-2021	WHEELS	774.25	819.50	-0.0568	0.0281	0.0283	0.5407
23-AUG-2021	WHIRLPOOL	2005.60	1999.95	0.0028	0.0205	0.0205	0.3917
23-AUG-2021	WILLAMAGOR	20.45	20.55	-0.0049	0.0411	0.0410	0.7833
23-AUG-2021	WINDLAS	341.30	366.70	-0.0718	0.0048	0.0070	0.1337
23-AUG-2021	WINDMACHIN	29.70	30.95	-0.0412	0.0368	0.0369	0.7050
23-AUG-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	WIPL	63.00	62.80	0.0032	0.0246	0.0245	0.4681
23-AUG-2021	WIPRO	628.85	620.05	0.0141	0.0202	0.0202	0.3859
23-AUG-2021	WOCKPHARMA	427.95	453.85	-0.0588	0.0344	0.0345	0.6591
23-AUG-2021	WONDERLA	228.90	223.35	0.0245	0.0250	0.0250	0.4776
23-AUG-2021	WORTH	89.85	95.40	-0.0599	0.0339	0.0341	0.6515
23-AUG-2021	WSI	7.70	7.45	0.0330	0.0695	0.0694	1.3259
23-AUG-2021	WSTCSTPAPR	220.80	234.25	-0.0591	0.0303	0.0305	0.5827
23-AUG-2021	XCHANGING	96.45	102.25	-0.0584	0.0357	0.0358	0.6840
23-AUG-2021	XELPMOC	352.20	366.10	-0.0387	0.0393	0.0393	0.7508
23-AUG-2021	XPROINDIA	288.05	274.35	0.0487	0.0410	0.0410	0.7833
23-AUG-2021	YAARII	88.30	91.95	-0.0405	0.0372	0.0372	0.7107
23-AUG-2021	YESBANK	10.80	11.15	-0.0319	0.0478	0.0477	0.9113
23-AUG-2021	ZEEL	169.95	170.45	-0.0029	0.0326	0.0326	0.6228
23-AUG-2021	ZEELEARN	11.75	12.45	-0.0579	0.0357	0.0359	0.6859
23-AUG-2021	ZEEMEDIA	9.20	9.70	-0.0529	0.0334	0.0336	0.6419
23-AUG-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ZENITHEXPO	80.80	82.00	-0.0147	0.0414	0.0413	0.7890
23-AUG-2021	ZENITHSTL	1.15	1.20	-0.0426	0.0643	0.0642	1.2265
23-AUG-2021	ZENSARTECH	427.55	428.45	-0.0021	0.0291	0.0291	0.5560
23-AUG-2021	ZENTEC	83.70	79.20	0.0553	0.0354	0.0355	0.6782
23-AUG-2021	ZODIACLOTH	102.60	107.65	-0.0480	0.0324	0.0325	0.6209
23-AUG-2021	ZODJRDMKJ	28.95	29.95	-0.0340	0.0376	0.0376	0.7183
23-AUG-2021	ZOMATO	127.25	139.30	-0.0905	0.0134	0.0149	0.2847
23-AUG-2021	ZOTA	318.90	323.95	-0.0157	0.0310	0.0310	0.5923
23-AUG-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-AUG-2021	ZUARI	113.85	119.75	-0.0505	0.0356	0.0357	0.6820
23-AUG-2021	ZUARIGLOB	118.60	122.55	-0.0328	0.0385	0.0385	0.7355
23-AUG-2021	ZYDUSWELL	2216.00	2187.45	0.0130	0.0162	0.0161	0.3076
23-AUG-2021	502216	-	-	-	-	-	-
23-AUG-2021	503639	-	-	-	-	-	-
23-AUG-2021	503893	-	-	-	-	-	-
23-AUG-2021	504346	-	-	-	-	-	-
23-AUG-2021	504365	-	-	-	-	-	-
23-AUG-2021	506024	-	-	-	-	-	-
23-AUG-2021	506042	-	-	-	-	-	-
23-AUG-2021	506120	-	-	-	-	-	-
23-AUG-2021	506162	-	-	-	-	-	-
23-AUG-2021	506945	-	-	-	-	-	-
23-AUG-2021	507543	-	-	-	-	-	-
23-AUG-2021	507663	-	-	-	-	-	-
23-AUG-2021	508924	-	-	-	-	-	-
23-AUG-2021	509046	-	-	-	-	-	-
23-AUG-2021	511254	-	-	-	-	-	-
23-AUG-2021	511634	-	-	-	-	-	-
23-AUG-2021	512004	-	-	-	-	-	-
23-AUG-2021	512011	-	-	-	-	-	-
23-AUG-2021	512038	-	-	-	-	-	-
23-AUG-2021	512060	-	-	-	-	-	-
23-AUG-2021	512063	-	-	-	-	-	-
23-AUG-2021	512091	-	-	-	-	-	-
23-AUG-2021	512153	-	-	-	-	-	-
23-AUG-2021	512157	-	-	-	-	-	-
23-AUG-2021	512195	-	-	-	-	-	-
23-AUG-2021	512221	-	-	-	-	-	-
23-AUG-2021	512245	-	-	-	-	-	-
23-AUG-2021	512291	-	-	-	-	-	-
23-AUG-2021	512303	-	-	-	-	-	-
23-AUG-2021	512337	-	-	-	-	-	-
23-AUG-2021	512404	-	-	-	-	-	-
23-AUG-2021	512433	-	-	-	-	-	-
23-AUG-2021	512445	-	-	-	-	-	-
23-AUG-2021	512461	-	-	-	-	-	-
23-AUG-2021	512522	-	-	-	-	-	-
23-AUG-2021	517360	-	-	-	-	-	-
23-AUG-2021	521003	-	-	-	-	-	-
23-AUG-2021	522171	-	-	-	-	-	-
23-AUG-2021	524546	-	-	-	-	-	-
23-AUG-2021	526349	-	-	-	-	-	-
23-AUG-2021	526488	-	-	-	-	-	-
23-AUG-2021	530361	-	-	-	-	-	-
23-AUG-2021	530905	-	-	-	-	-	-
23-AUG-2021	531628	-	-	-	-	-	-
23-AUG-2021	531677	-	-	-	-	-	-
23-AUG-2021	531743	-	-	-	-	-	-
23-AUG-2021	531971	-	-	-	-	-	-
23-AUG-2021	532105	-	-	-	-	-	-
23-AUG-2021	532138	-	-	-	-	-	-
23-AUG-2021	538863	-	-	-	-	-	-
23-AUG-2021	538897	-	-	-	-	-	-
23-AUG-2021	539533	-	-	-	-	-	-
23-AUG-2021	539682	-	-	-	-	-	-
23-AUG-2021	540467	-	-	-	-	-	-
23-AUG-2021	542931	-	-	-	-	-	-
23-AUG-2021	543208	-	-	-	-	-	-
23-AUG-2021	543225	-	-	-	-	-	-
23-AUG-2021	543256	-	-	-	-	-	-
23-AUG-2021	AGGARSAIN	-	-	-	-	-	-
23-AUG-2021	ANKUR	-	-	-	-	-	-
23-AUG-2021	ARIHANTCFL	-	-	-	-	-	-
23-AUG-2021	AVAIL	-	-	-	-	-	-
23-AUG-2021	BALAJIAGRO	-	-	-	-	-	-
23-AUG-2021	BESWASTH	-	-	-	-	-	-
23-AUG-2021	CRESCENT	-	-	-	-	-	-
23-AUG-2021	DHSL	-	-	-	-	-	-
23-AUG-2021	GANODAYA	-	-	-	-	-	-
23-AUG-2021	INDIASTUFF	-	-	-	-	-	-
23-AUG-2021	ISCCL	-	-	-	-	-	-
23-AUG-2021	KCLL	-	-	-	-	-	-
23-AUG-2021	LARK	-	-	-	-	-	-
23-AUG-2021	MEPL	-	-	-	-	-	-
23-AUG-2021	NATUREIND	-	-	-	-	-	-
23-AUG-2021	OSEINTRUST	-	-	-	-	-	-
23-AUG-2021	PHF	-	-	-	-	-	-
23-AUG-2021	RATHIIND	-	-	-	-	-	-
23-AUG-2021	RICHNRICH	-	-	-	-	-	-
23-AUG-2021	SARVARAYA	-	-	-	-	-	-
23-AUG-2021	SGEL	-	-	-	-	-	-
23-AUG-2021	SHAKUMBHRI	-	-	-	-	-	-
23-AUG-2021	SHREETULSI	-	-	-	-	-	-
23-AUG-2021	SKYBOX	-	-	-	-	-	-
23-AUG-2021	SNSLAB	-	-	-	-	-	-
23-AUG-2021	SPMLINDIA	-	-	-	-	-	-
23-AUG-2021	SSF	-	-	-	-	-	-
23-AUG-2021	SWATI	-	-	-	-	-	-
23-AUG-2021	TECHAINPOW	-	-	-	-	-	-
23-AUG-2021	TLFL	-	-	-	-	-	-
23-AUG-2021	TRANSGLOBE	-	-	-	-	-	-