nse-daily-volatility-report-2021-08-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-AUG-2021	20MICRONS	66.60	66.70	-0.0015	0.0340	0.0339	0.6477
02-AUG-2021	21STCENMGM	23.00	22.55	0.0198	0.0212	0.0211	0.4031
02-AUG-2021	3IINFOTECH	9.25	9.30	-0.0054	0.0375	0.0374	0.7145
02-AUG-2021	3MINDIA	24674.15	24661.00	0.0005	0.0208	0.0207	0.3955
02-AUG-2021	3PLAND	16.00	16.20	-0.0124	0.0555	0.0554	1.0584
02-AUG-2021	500009	32.55	31.00	0.0488	0.0413	0.0414	0.7909
02-AUG-2021	500012	179.45	171.25	0.0468	0.0355	0.0356	0.6801
02-AUG-2021	500014	3.46	3.51	-0.0143	0.0434	0.0433	0.8272
02-AUG-2021	500016	19.70	18.94	0.0393	0.0519	0.0519	0.9915
02-AUG-2021	500028	10.45	10.30	0.0145	0.0345	0.0344	0.6572
02-AUG-2021	500058	9.74	9.28	0.0484	0.0315	0.0316	0.6037
02-AUG-2021	500068	5505.25	5434.90	0.0129	0.0261	0.0261	0.4986
02-AUG-2021	500069	198.05	197.90	0.0008	0.0309	0.0309	0.5903
02-AUG-2021	500120	334.75	302.75	0.1005	0.0358	0.0364	0.6954
02-AUG-2021	500123	3913.30	3957.30	-0.0112	0.0303	0.0302	0.5770
02-AUG-2021	500142	2.01	2.01	0.0000	0.0245	0.0244	0.4662
02-AUG-2021	500143	53.50	52.00	0.0284	0.0335	0.0335	0.6400
02-AUG-2021	500147	1097.55	931.95	0.1636	0.0314	0.0334	0.6381
02-AUG-2021	500153	89.40	86.90	0.0284	0.0320	0.0320	0.6114
02-AUG-2021	500159	95.85	101.25	-0.0548	0.0414	0.0414	0.7909
02-AUG-2021	500166	313.30	313.00	0.0010	0.0301	0.0301	0.5751
02-AUG-2021	500170	25.55	24.35	0.0481	0.0405	0.0405	0.7738
02-AUG-2021	500192	2.40	2.46	-0.0247	0.0337	0.0336	0.6419
02-AUG-2021	500202	8.40	8.84	-0.0511	0.0296	0.0298	0.5693
02-AUG-2021	500206	28.05	26.73	0.0482	0.0331	0.0332	0.6343
02-AUG-2021	500211	7.79	7.80	-0.0013	0.0418	0.0417	0.7967
02-AUG-2021	500212	64.60	61.55	0.0484	0.0288	0.0289	0.5521
02-AUG-2021	500213	82.00	78.10	0.0487	0.0348	0.0349	0.6668
02-AUG-2021	500214	2527.90	2479.15	0.0195	0.0320	0.0319	0.6094
02-AUG-2021	500220	150.75	146.15	0.0310	0.0400	0.0400	0.7642
02-AUG-2021	500223	3.99	3.80	0.0488	0.0380	0.0381	0.7279
02-AUG-2021	500236	6.27	6.59	-0.0498	0.0288	0.0290	0.5540
02-AUG-2021	500239	52.50	55.25	-0.0511	0.0359	0.0360	0.6878
02-AUG-2021	500240	59.60	58.85	0.0127	0.0321	0.0321	0.6133
02-AUG-2021	500246	36.30	35.10	0.0336	0.0324	0.0324	0.6190
02-AUG-2021	500248	3.10	3.10	0.0000	0.0675	0.0673	1.2858
02-AUG-2021	500264	160.00	163.90	-0.0241	0.0383	0.0383	0.7317
02-AUG-2021	500267	153.50	152.80	0.0046	0.0354	0.0353	0.6744
02-AUG-2021	500274	4.48	4.48	0.0000	0.0436	0.0435	0.8311
02-AUG-2021	500277	5.83	5.83	0.0000	0.0180	0.0179	0.3420
02-AUG-2021	500284	59.00	56.20	0.0486	0.0356	0.0357	0.6820
02-AUG-2021	500298	2290.80	2292.35	-0.0007	0.0314	0.0313	0.5980
02-AUG-2021	500306	55.65	53.00	0.0488	0.0397	0.0398	0.7604
02-AUG-2021	500307	302.25	297.15	0.0170	0.0178	0.0178	0.3401
02-AUG-2021	500319	64.45	61.40	0.0485	0.0404	0.0405	0.7738
02-AUG-2021	500333	867.75	873.50	-0.0066	0.0384	0.0383	0.7317
02-AUG-2021	500346	33.40	32.70	0.0212	0.0429	0.0428	0.8177
02-AUG-2021	500357	26.75	25.90	0.0323	0.0345	0.0345	0.6591
02-AUG-2021	500358	4.15	4.15	0.0000	0.0310	0.0309	0.5903
02-AUG-2021	500360	36.30	36.95	-0.0177	0.0375	0.0374	0.7145
02-AUG-2021	500365	18.40	19.55	-0.0606	0.0425	0.0426	0.8139
02-AUG-2021	500367	115.60	108.25	0.0657	0.0334	0.0337	0.6438
02-AUG-2021	500370	40.00	39.10	0.0228	0.0323	0.0322	0.6152
02-AUG-2021	500388	16.70	16.50	0.0120	0.0232	0.0231	0.4413
02-AUG-2021	500414	51.30	48.90	0.0479	0.0352	0.0353	0.6744
02-AUG-2021	500421	3.04	3.04	0.0000	0.0084	0.0084	0.1605
02-AUG-2021	500422	27.90	27.10	0.0291	0.0456	0.0455	0.8693
02-AUG-2021	500426	10.27	10.59	-0.0307	0.0334	0.0334	0.6381
02-AUG-2021	500449	36.05	35.75	0.0084	0.0383	0.0382	0.7298
02-AUG-2021	500450	257.45	257.45	0.0000	0.0259	0.0258	0.4929
02-AUG-2021	500456	35.25	33.65	0.0465	0.0392	0.0393	0.7508
02-AUG-2021	500458	2.91	3.06	-0.0503	0.0300	0.0301	0.5751
02-AUG-2021	500655	1111.30	1058.40	0.0488	0.0306	0.0307	0.5865
02-AUG-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	501111	11.02	11.02	0.0000	0.0043	0.0043	0.0822
02-AUG-2021	501144	13.35	13.35	0.0000	0.0044	0.0044	0.0841
02-AUG-2021	501148	254.85	249.90	0.0196	0.0168	0.0168	0.3210
02-AUG-2021	501151	682.50	682.50	0.0000	0.0107	0.0106	0.2025
02-AUG-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
02-AUG-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	501298	1670.00	1640.95	0.0175	0.0267	0.0266	0.5082
02-AUG-2021	501311	6.54	6.23	0.0486	0.0215	0.0217	0.4146
02-AUG-2021	501314	87.80	88.35	-0.0062	0.0237	0.0237	0.4528
02-AUG-2021	501351	33.25	33.25	0.0000	0.0030	0.0030	0.0573
02-AUG-2021	501370	92.00	90.40	0.0175	0.0415	0.0414	0.7909
02-AUG-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	501391	229.75	222.35	0.0327	0.0335	0.0335	0.6400
02-AUG-2021	501421	213.90	213.50	0.0019	0.0300	0.0300	0.5731
02-AUG-2021	501423	1723.55	1696.55	0.0158	0.0347	0.0347	0.6629
02-AUG-2021	501430	675.00	673.85	0.0017	0.0348	0.0347	0.6629
02-AUG-2021	501477	145.80	153.40	-0.0508	0.0286	0.0287	0.5483
02-AUG-2021	501622	19.65	18.74	0.0474	0.0333	0.0334	0.6381
02-AUG-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	501700	16.35	16.35	0.0000	0.0309	0.0308	0.5884
02-AUG-2021	501831	292.45	287.10	0.0185	0.0333	0.0333	0.6362
02-AUG-2021	501833	9.00	9.00	0.0000	0.0368	0.0367	0.7012
02-AUG-2021	501848	27.60	26.30	0.0482	0.0402	0.0402	0.7680
02-AUG-2021	501945	1.48	1.51	-0.0201	0.0120	0.0120	0.2293
02-AUG-2021	502015	21.80	22.90	-0.0492	0.0433	0.0434	0.8292
02-AUG-2021	502175	126.60	113.25	0.1114	0.0322	0.0331	0.6324
02-AUG-2021	502250	206.45	206.45	0.0000	0.0133	0.0133	0.2541
02-AUG-2021	502271	10.94	11.51	-0.0508	0.0268	0.0270	0.5158
02-AUG-2021	502281	6.44	6.87	-0.0646	0.0419	0.0421	0.8043
02-AUG-2021	502294	38.60	38.60	0.0000	0.0198	0.0198	0.3783
02-AUG-2021	502445	14.54	13.99	0.0386	0.0384	0.0384	0.7336
02-AUG-2021	502460	34.00	34.00	0.0000	0.0119	0.0119	0.2273
02-AUG-2021	502563	1.66	1.65	0.0060	0.0174	0.0173	0.3305
02-AUG-2021	502587	105.95	110.00	-0.0375	0.0391	0.0391	0.7470
02-AUG-2021	502589	40.60	40.60	0.0000	0.0229	0.0228	0.4356
02-AUG-2021	502850	16.90	16.90	0.0000	0.0398	0.0397	0.7585
02-AUG-2021	502865	3008.35	3071.50	-0.0208	0.0324	0.0324	0.6190
02-AUG-2021	502873	96.85	92.25	0.0487	0.0378	0.0378	0.7222
02-AUG-2021	502893	37.35	37.35	0.0000	0.0277	0.0276	0.5273
02-AUG-2021	502901	4241.75	4465.00	-0.0513	0.0297	0.0298	0.5693
02-AUG-2021	502933	19.70	19.70	0.0000	0.0217	0.0216	0.4127
02-AUG-2021	502958	3469.20	3315.25	0.0454	0.0332	0.0333	0.6362
02-AUG-2021	503092	20.90	19.95	0.0465	0.0308	0.0309	0.5903
02-AUG-2021	503127	15981.45	15749.25	0.0146	0.0261	0.0260	0.4967
02-AUG-2021	503162	169.25	162.10	0.0432	0.0377	0.0377	0.7203
02-AUG-2021	503229	79.90	79.05	0.0107	0.0348	0.0347	0.6629
02-AUG-2021	503349	3512.80	3516.80	-0.0011	0.0321	0.0320	0.6114
02-AUG-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	503624	10.39	9.90	0.0483	0.0296	0.0297	0.5674
02-AUG-2021	503635	12.00	12.00	0.0000	0.0022	0.0021	0.0401
02-AUG-2021	503641	18.95	18.05	0.0487	0.0335	0.0336	0.6419
02-AUG-2021	503657	17.70	15.28	0.1470	0.0355	0.0369	0.7050
02-AUG-2021	503659	45.65	43.50	0.0482	0.0164	0.0167	0.3191
02-AUG-2021	503663	3.04	3.03	0.0033	0.0302	0.0301	0.5751
02-AUG-2021	503669	8.35	8.39	-0.0048	0.0274	0.0274	0.5235
02-AUG-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	503675	1.35	1.37	-0.0147	0.0178	0.0178	0.3401
02-AUG-2021	503681	16.20	16.20	0.0000	0.0088	0.0088	0.1681
02-AUG-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	503691	29.20	28.35	0.0295	0.0243	0.0243	0.4643
02-AUG-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	503772	13.00	13.00	0.0000	0.0181	0.0181	0.3458
02-AUG-2021	503776	26.30	26.20	0.0038	0.0288	0.0287	0.5483
02-AUG-2021	503804	566.55	562.25	0.0076	0.0326	0.0326	0.6228
02-AUG-2021	503816	5.30	5.30	0.0000	0.0272	0.0271	0.5177
02-AUG-2021	503837	3.70	3.70	0.0000	0.0204	0.0204	0.3897
02-AUG-2021	503863	3.43	3.43	0.0000	0.0118	0.0118	0.2254
02-AUG-2021	504000	53.20	52.15	0.0199	0.0318	0.0317	0.6056
02-AUG-2021	504028	99.70	97.75	0.0198	0.0369	0.0368	0.7031
02-AUG-2021	504076	12.96	12.86	0.0077	0.0345	0.0345	0.6591
02-AUG-2021	504080	228.35	218.40	0.0446	0.0270	0.0271	0.5177
02-AUG-2021	504084	4272.50	4414.95	-0.0328	0.0291	0.0291	0.5560
02-AUG-2021	504092	39.60	39.40	0.0051	0.0377	0.0376	0.7183
02-AUG-2021	504093	315.00	308.50	0.0209	0.0322	0.0322	0.6152
02-AUG-2021	504132	408.80	408.20	0.0015	0.0387	0.0386	0.7375
02-AUG-2021	504176	2134.75	2211.05	-0.0351	0.0472	0.0472	0.9018
02-AUG-2021	504180	25.00	24.10	0.0367	0.0302	0.0302	0.5770
02-AUG-2021	504240	51.40	52.60	-0.0231	0.0372	0.0371	0.7088
02-AUG-2021	504258	466.00	445.20	0.0457	0.0285	0.0286	0.5464
02-AUG-2021	504273	20.40	19.45	0.0477	0.0366	0.0367	0.7012
02-AUG-2021	504335	0.82	0.79	0.0373	0.0351	0.0351	0.6706
02-AUG-2021	504340	3.10	3.16	-0.0192	0.0147	0.0147	0.2808
02-AUG-2021	504341	54.05	53.10	0.0177	0.0449	0.0448	0.8559
02-AUG-2021	504351	0.15	0.15	0.0000	0.0048	0.0048	0.0917
02-AUG-2021	504356	9.90	9.90	0.0000	0.0049	0.0049	0.0936
02-AUG-2021	504375	122.00	122.00	0.0000	0.0047	0.0047	0.0898
02-AUG-2021	504378	6.66	6.89	-0.0340	0.0318	0.0318	0.6075
02-AUG-2021	504380	17.31	17.31	0.0000	0.0157	0.0156	0.2980
02-AUG-2021	504392	11.40	12.00	-0.0513	0.0328	0.0329	0.6286
02-AUG-2021	504397	15.43	15.43	0.0000	0.0051	0.0051	0.0974
02-AUG-2021	504398	13.30	13.30	0.0000	0.0101	0.0101	0.1930
02-AUG-2021	504605	784.45	774.55	0.0127	0.0289	0.0289	0.5521
02-AUG-2021	504646	174.45	168.50	0.0347	0.0332	0.0332	0.6343
02-AUG-2021	504648	10.23	9.75	0.0481	0.0483	0.0483	0.9228
02-AUG-2021	504697	2.76	2.64	0.0445	0.0290	0.0291	0.5560
02-AUG-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	504731	18.05	18.05	0.0000	0.0089	0.0089	0.1700
02-AUG-2021	504746	424.50	404.30	0.0488	0.0138	0.0142	0.2713
02-AUG-2021	504786	319.85	304.65	0.0487	0.0349	0.0350	0.6687
02-AUG-2021	504810	38.00	39.90	-0.0488	0.0306	0.0308	0.5884
02-AUG-2021	504840	1484.95	1444.80	0.0274	0.0350	0.0350	0.6687
02-AUG-2021	504882	1587.75	1578.45	0.0059	0.0313	0.0312	0.5961
02-AUG-2021	504908	220.95	210.45	0.0487	0.0470	0.0470	0.8979
02-AUG-2021	504918	2036.45	2061.10	-0.0120	0.0351	0.0350	0.6687
02-AUG-2021	504959	2897.75	2863.30	0.0120	0.0264	0.0264	0.5044
02-AUG-2021	504961	62.80	62.40	0.0064	0.0357	0.0356	0.6801
02-AUG-2021	504988	484.90	490.00	-0.0105	0.0311	0.0310	0.5923
02-AUG-2021	505036	451.90	450.35	0.0034	0.0255	0.0254	0.4853
02-AUG-2021	505141	39.10	38.60	0.0129	0.0301	0.0301	0.5751
02-AUG-2021	505163	516.85	526.30	-0.0181	0.0299	0.0299	0.5712
02-AUG-2021	505212	46.40	46.40	0.0000	0.0080	0.0080	0.1528
02-AUG-2021	505216	664.30	683.60	-0.0286	0.0269	0.0269	0.5139
02-AUG-2021	505232	1366.65	1278.35	0.0668	0.0316	0.0318	0.6075
02-AUG-2021	505250	53.65	55.65	-0.0366	0.0365	0.0365	0.6973
02-AUG-2021	505283	386.05	385.10	0.0025	0.0328	0.0327	0.6247
02-AUG-2021	505285	173.70	173.70	0.0000	0.0069	0.0069	0.1318
02-AUG-2021	505299	141.30	142.50	-0.0085	0.0383	0.0382	0.7298
02-AUG-2021	505302	643.65	613.60	0.0478	0.1559	0.1556	2.9727
02-AUG-2021	505320	25.90	25.90	0.0000	0.0070	0.0069	0.1318
02-AUG-2021	505336	0.85	0.85	0.0000	0.0069	0.0069	0.1318
02-AUG-2021	505343	0.25	0.24	0.0408	0.0153	0.0155	0.2961
02-AUG-2021	505358	65.85	62.75	0.0482	0.0395	0.0396	0.7566
02-AUG-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
02-AUG-2021	505515	14.50	14.50	0.0000	0.0165	0.0165	0.3152
02-AUG-2021	505523	0.57	0.55	0.0357	0.0252	0.0253	0.4834
02-AUG-2021	505576	98.70	94.85	0.0398	0.0292	0.0292	0.5579
02-AUG-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	505585	13.46	13.46	0.0000	0.0082	0.0081	0.1548
02-AUG-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	505650	14.55	14.64	-0.0062	0.0314	0.0313	0.5980
02-AUG-2021	505681	440.60	444.85	-0.0096	0.0290	0.0289	0.5521
02-AUG-2021	505685	90.55	90.55	0.0000	0.0045	0.0045	0.0860
02-AUG-2021	505690	129.45	123.30	0.0487	0.0323	0.0324	0.6190
02-AUG-2021	505693	116.30	110.80	0.0484	0.0344	0.0345	0.6591
02-AUG-2021	505703	5.94	5.94	0.0000	0.0157	0.0156	0.2980
02-AUG-2021	505710	69.05	68.70	0.0051	0.0320	0.0319	0.6094
02-AUG-2021	505711	2.62	2.74	-0.0448	0.0330	0.0331	0.6324
02-AUG-2021	505712	129.40	133.80	-0.0334	0.0442	0.0441	0.8425
02-AUG-2021	505725	460.45	438.55	0.0487	0.0308	0.0309	0.5903
02-AUG-2021	505729	63.80	66.20	-0.0369	0.0375	0.0375	0.7164
02-AUG-2021	505737	230.95	230.50	0.0020	0.0339	0.0338	0.6457
02-AUG-2021	505750	595.55	567.20	0.0488	0.0593	0.0593	1.1329
02-AUG-2021	505797	7.73	7.73	0.0000	0.0059	0.0059	0.1127
02-AUG-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
02-AUG-2021	505827	278.50	270.75	0.0282	0.0410	0.0410	0.7833
02-AUG-2021	505840	12.00	11.61	0.0330	0.0373	0.0373	0.7126
02-AUG-2021	505850	60.45	60.20	0.0041	0.0207	0.0207	0.3955
02-AUG-2021	505872	1021.25	999.80	0.0212	0.0297	0.0296	0.5655
02-AUG-2021	505893	296.25	303.95	-0.0257	0.0269	0.0269	0.5139
02-AUG-2021	505978	1582.55	1530.30	0.0336	0.0307	0.0307	0.5865
02-AUG-2021	506003	6.57	6.57	0.0000	0.1590	0.1586	3.0300
02-AUG-2021	506027	0.44	0.42	0.0465	0.0206	0.0208	0.3974
02-AUG-2021	506105	98.10	101.60	-0.0351	0.0297	0.0298	0.5693
02-AUG-2021	506122	78.85	83.00	-0.0513	0.0382	0.0383	0.7317
02-AUG-2021	506128	24.25	24.75	-0.0204	0.0399	0.0398	0.7604
02-AUG-2021	506134	6.37	6.37	0.0000	0.0184	0.0184	0.3515
02-AUG-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
02-AUG-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	506180	139.65	139.65	0.0000	0.0063	0.0063	0.1204
02-AUG-2021	506186	16.60	16.40	0.0121	0.0430	0.0429	0.8196
02-AUG-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	506248	152.85	152.15	0.0046	0.0397	0.0396	0.7566
02-AUG-2021	506260	145.35	145.65	-0.0021	0.0446	0.0444	0.8483
02-AUG-2021	506313	81.90	81.90	0.0000	0.0057	0.0057	0.1089
02-AUG-2021	506365	24.40	24.05	0.0144	0.0258	0.0258	0.4929
02-AUG-2021	506405	380.65	356.15	0.0665	0.0357	0.0359	0.6859
02-AUG-2021	506414	313.85	313.35	0.0016	0.0330	0.0329	0.6286
02-AUG-2021	506520	7.49	7.14	0.0479	0.0411	0.0412	0.7871
02-AUG-2021	506522	2040.00	2020.00	0.0099	0.0250	0.0249	0.4757
02-AUG-2021	506528	940.05	922.55	0.0188	0.0331	0.0330	0.6305
02-AUG-2021	506530	620.00	629.40	-0.0150	0.0225	0.0224	0.4280
02-AUG-2021	506532	323.10	293.30	0.0968	0.0324	0.0330	0.6305
02-AUG-2021	506543	3.67	3.85	-0.0479	0.0277	0.0278	0.5311
02-AUG-2021	506597	383.00	378.85	0.0109	0.0360	0.0359	0.6859
02-AUG-2021	506605	631.00	636.00	-0.0079	0.0405	0.0404	0.7718
02-AUG-2021	506640	148.90	151.90	-0.0199	0.0279	0.0279	0.5330
02-AUG-2021	506642	46.65	49.10	-0.0512	0.0460	0.0460	0.8788
02-AUG-2021	506685	382.75	360.25	0.0606	0.0317	0.0319	0.6094
02-AUG-2021	506687	1874.65	1844.30	0.0163	0.0260	0.0259	0.4948
02-AUG-2021	506734	114.40	113.70	0.0061	0.0444	0.0443	0.8464
02-AUG-2021	506808	12.90	12.78	0.0093	0.0372	0.0371	0.7088
02-AUG-2021	506852	118.45	124.25	-0.0478	0.0411	0.0412	0.7871
02-AUG-2021	506854	287.95	288.45	-0.0017	0.0396	0.0395	0.7546
02-AUG-2021	506858	61.70	64.90	-0.0506	0.0307	0.0309	0.5903
02-AUG-2021	506863	1.34	1.34	0.0000	0.0253	0.0252	0.4814
02-AUG-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	506879	403.55	404.60	-0.0026	0.0374	0.0373	0.7126
02-AUG-2021	506910	85.80	71.50	0.1823	0.0362	0.0383	0.7317
02-AUG-2021	506919	216.00	215.00	0.0046	0.0368	0.0367	0.7012
02-AUG-2021	506935	56.90	54.20	0.0486	0.0252	0.0254	0.4853
02-AUG-2021	506947	38.00	38.00	0.0000	0.0043	0.0042	0.0802
02-AUG-2021	506975	3.14	3.14	0.0000	0.0205	0.0204	0.3897
02-AUG-2021	506981	152.25	148.90	0.0222	0.0390	0.0389	0.7432
02-AUG-2021	507155	77.50	77.35	0.0019	0.0295	0.0295	0.5636
02-AUG-2021	507180	137.30	137.50	-0.0015	0.0510	0.0509	0.9724
02-AUG-2021	507265	63.00	60.40	0.0421	0.0478	0.0478	0.9132
02-AUG-2021	507300	2344.00	2236.00	0.0472	0.0334	0.0335	0.6400
02-AUG-2021	507435	72.00	72.00	0.0000	0.0312	0.0311	0.5942
02-AUG-2021	507474	79.25	79.05	0.0025	0.0410	0.0409	0.7814
02-AUG-2021	507486	65.55	62.45	0.0484	0.0347	0.0348	0.6649
02-AUG-2021	507498	16.25	16.10	0.0093	0.0424	0.0423	0.8081
02-AUG-2021	507508	11.76	12.37	-0.0506	0.0398	0.0398	0.7604
02-AUG-2021	507515	22.00	21.50	0.0230	0.0357	0.0356	0.6801
02-AUG-2021	507522	9.49	9.49	0.0000	0.0254	0.0253	0.4834
02-AUG-2021	507525	760.00	754.05	0.0079	0.0261	0.0261	0.4986
02-AUG-2021	507552	65.30	65.70	-0.0061	0.0331	0.0330	0.6305
02-AUG-2021	507598	78.30	78.40	-0.0013	0.0386	0.0385	0.7355
02-AUG-2021	507609	55.90	55.90	0.0000	0.0149	0.0149	0.2847
02-AUG-2021	507621	352.90	351.30	0.0045	0.0235	0.0234	0.4471
02-AUG-2021	507645	13678.55	13529.70	0.0109	0.0312	0.0312	0.5961
02-AUG-2021	507690	81.25	80.50	0.0093	0.0377	0.0377	0.7203
02-AUG-2021	507753	43.15	39.85	0.0796	0.0338	0.0341	0.6515
02-AUG-2021	507759	26.20	27.00	-0.0301	0.0344	0.0344	0.6572
02-AUG-2021	507808	6.15	6.15	0.0000	0.0085	0.0085	0.1624
02-AUG-2021	507813	56.60	57.70	-0.0192	0.0367	0.0367	0.7012
02-AUG-2021	507817	77.35	74.60	0.0362	0.0306	0.0307	0.5865
02-AUG-2021	507833	0.85	0.81	0.0482	0.0191	0.0193	0.3687
02-AUG-2021	507836	554.90	540.00	0.0272	0.0344	0.0344	0.6572
02-AUG-2021	507852	9.60	9.60	0.0000	0.0265	0.0265	0.5063
02-AUG-2021	507864	41.10	37.30	0.0970	0.0339	0.0345	0.6591
02-AUG-2021	507872	36.35	34.65	0.0479	0.0355	0.0356	0.6801
02-AUG-2021	507886	11.39	11.39	0.0000	0.0122	0.0121	0.2312
02-AUG-2021	507894	11.90	11.90	0.0000	0.0168	0.0168	0.3210
02-AUG-2021	507910	52.30	52.65	-0.0067	0.0356	0.0355	0.6782
02-AUG-2021	507912	150.80	126.20	0.1781	0.0458	0.0474	0.9056
02-AUG-2021	507917	16.53	16.53	0.0000	0.0112	0.0111	0.2121
02-AUG-2021	507938	5.84	5.84	0.0000	0.0073	0.0072	0.1376
02-AUG-2021	507944	1326.80	1296.50	0.0231	0.0425	0.0424	0.8101
02-AUG-2021	507946	22.45	23.30	-0.0372	0.0214	0.0215	0.4108
02-AUG-2021	507948	71.20	68.35	0.0409	0.0285	0.0286	0.5464
02-AUG-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	507960	168.55	169.65	-0.0065	0.0314	0.0313	0.5980
02-AUG-2021	507962	7.35	7.35	0.0000	0.0041	0.0041	0.0783
02-AUG-2021	507966	29.90	30.50	-0.0199	0.0283	0.0282	0.5388
02-AUG-2021	507970	33.25	31.70	0.0477	0.0326	0.0326	0.6228
02-AUG-2021	507981	30.50	30.45	0.0016	0.0371	0.0371	0.7088
02-AUG-2021	507987	3.30	3.30	0.0000	0.0059	0.0059	0.1127
02-AUG-2021	507998	46.60	48.00	-0.0296	0.0478	0.0477	0.9113
02-AUG-2021	508136	270.50	263.05	0.0279	0.0340	0.0340	0.6496
02-AUG-2021	508306	43.20	43.40	-0.0046	0.0244	0.0244	0.4662
02-AUG-2021	508486	6409.65	6448.95	-0.0061	0.0170	0.0169	0.3229
02-AUG-2021	508494	95.00	95.85	-0.0089	0.0347	0.0346	0.6610
02-AUG-2021	508571	48.85	46.55	0.0482	0.0153	0.0157	0.2999
02-AUG-2021	508664	19.40	19.40	0.0000	0.0222	0.0222	0.4241
02-AUG-2021	508670	2690.70	2650.00	0.0152	0.0195	0.0194	0.3706
02-AUG-2021	508807	563.35	560.55	0.0050	0.0367	0.0366	0.6992
02-AUG-2021	508860	0.40	0.39	0.0253	0.0236	0.0236	0.4509
02-AUG-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	508875	121.85	110.80	0.0951	0.0354	0.0360	0.6878
02-AUG-2021	508905	44.40	44.40	0.0000	0.0282	0.0281	0.5368
02-AUG-2021	508918	41.00	40.00	0.0247	0.0269	0.0269	0.5139
02-AUG-2021	508922	14.73	14.16	0.0395	0.0397	0.0397	0.7585
02-AUG-2021	508929	9.00	9.00	0.0000	0.0288	0.0288	0.5502
02-AUG-2021	508941	591.00	589.85	0.0019	0.0262	0.0262	0.5006
02-AUG-2021	508954	50.45	48.10	0.0477	0.0337	0.0337	0.6438
02-AUG-2021	508956	3.90	4.10	-0.0500	0.0299	0.0300	0.5731
02-AUG-2021	508961	31.75	31.75	0.0000	0.0061	0.0061	0.1165
02-AUG-2021	508963	3.58	3.76	-0.0491	0.0249	0.0250	0.4776
02-AUG-2021	508969	2.40	2.50	-0.0408	0.0345	0.0346	0.6610
02-AUG-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	508996	1.08	1.09	-0.0092	0.0298	0.0297	0.5674
02-AUG-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	509015	5.77	5.77	0.0000	0.0125	0.0125	0.2388
02-AUG-2021	509026	57.00	57.00	0.0000	0.0186	0.0186	0.3554
02-AUG-2021	509038	20.60	20.60	0.0000	0.0052	0.0052	0.0993
02-AUG-2021	509040	21.50	22.50	-0.0455	0.0304	0.0305	0.5827
02-AUG-2021	509048	14.44	13.76	0.0482	0.0420	0.0421	0.8043
02-AUG-2021	509051	1.62	1.55	0.0442	0.0448	0.0448	0.8559
02-AUG-2021	509053	6.95	7.20	-0.0353	0.0404	0.0403	0.7699
02-AUG-2021	509073	19.25	18.80	0.0237	0.0264	0.0264	0.5044
02-AUG-2021	509084	23.15	23.15	0.0000	0.0206	0.0205	0.3917
02-AUG-2021	509099	12.51	12.51	0.0000	0.0059	0.0059	0.1127
02-AUG-2021	509162	103.15	103.35	-0.0019	0.0358	0.0357	0.6820
02-AUG-2021	509196	48.10	48.00	0.0021	0.0326	0.0325	0.6209
02-AUG-2021	509423	35.75	34.50	0.0356	0.0304	0.0304	0.5808
02-AUG-2021	509438	1673.85	1665.00	0.0053	0.0225	0.0224	0.4280
02-AUG-2021	509449	49.85	47.50	0.0483	0.0302	0.0303	0.5789
02-AUG-2021	509470	13905.60	13740.95	0.0119	0.0294	0.0294	0.5617
02-AUG-2021	509472	311.00	317.35	-0.0202	0.0360	0.0360	0.6878
02-AUG-2021	509486	160.35	159.30	0.0066	0.0389	0.0388	0.7413
02-AUG-2021	509525	910.15	892.30	0.0198	0.0298	0.0298	0.5693
02-AUG-2021	509546	19.10	18.71	0.0206	0.0341	0.0340	0.6496
02-AUG-2021	509563	10.51	10.01	0.0487	0.0314	0.0315	0.6018
02-AUG-2021	509597	276.90	264.00	0.0477	0.0309	0.0310	0.5923
02-AUG-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
02-AUG-2021	509709	61.85	61.60	0.0041	0.0411	0.0410	0.7833
02-AUG-2021	509760	13.37	13.37	0.0000	0.0177	0.0176	0.3362
02-AUG-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	509835	35.85	34.15	0.0486	0.0291	0.0293	0.5598
02-AUG-2021	509845	580.00	580.00	0.0000	0.0115	0.0114	0.2178
02-AUG-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
02-AUG-2021	509887	215.25	215.25	0.0000	0.0270	0.0269	0.5139
02-AUG-2021	509895	347.05	353.00	-0.0170	0.0406	0.0405	0.7738
02-AUG-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
02-AUG-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	509945	498.40	488.60	0.0199	0.0289	0.0289	0.5521
02-AUG-2021	509953	52.00	52.00	0.0000	0.0081	0.0080	0.1528
02-AUG-2021	510245	7.56	7.20	0.0488	0.0400	0.0400	0.7642
02-AUG-2021	511000	1.23	1.23	0.0000	0.0164	0.0164	0.3133
02-AUG-2021	511012	1.45	1.52	-0.0471	0.0296	0.0297	0.5674
02-AUG-2021	511016	9.71	9.25	0.0485	0.0211	0.0214	0.4088
02-AUG-2021	511018	23.00	23.00	0.0000	0.0297	0.0296	0.5655
02-AUG-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	511066	24.15	24.40	-0.0103	0.0328	0.0328	0.6266
02-AUG-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
02-AUG-2021	511076	34.30	33.05	0.0371	0.0335	0.0336	0.6419
02-AUG-2021	511092	3.82	3.82	0.0000	0.0072	0.0072	0.1376
02-AUG-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	511110	5.60	5.80	-0.0351	0.0338	0.0338	0.6457
02-AUG-2021	511116	0.34	0.33	0.0299	0.0282	0.0282	0.5388
02-AUG-2021	511122	37.80	36.00	0.0488	0.0138	0.0142	0.2713
02-AUG-2021	511131	8.84	8.58	0.0299	0.0400	0.0400	0.7642
02-AUG-2021	511144	5.57	5.86	-0.0508	0.0346	0.0347	0.6629
02-AUG-2021	511147	21.40	21.80	-0.0185	0.0405	0.0404	0.7718
02-AUG-2021	511149	13.99	13.99	0.0000	0.0016	0.0016	0.0306
02-AUG-2021	511153	247.40	245.00	0.0097	0.0287	0.0287	0.5483
02-AUG-2021	511169	3.75	3.75	0.0000	0.0673	0.0671	1.2819
02-AUG-2021	511176	24.50	24.50	0.0000	0.0236	0.0235	0.4490
02-AUG-2021	511185	5.75	5.75	0.0000	0.0024	0.0024	0.0459
02-AUG-2021	511187	3.31	3.48	-0.0501	0.0231	0.0234	0.4471
02-AUG-2021	511200	62.00	62.00	0.0000	0.0024	0.0024	0.0459
02-AUG-2021	511260	15.85	15.85	0.0000	0.0122	0.0121	0.2312
02-AUG-2021	511355	9.81	10.26	-0.0449	0.0372	0.0372	0.7107
02-AUG-2021	511359	28.65	28.00	0.0229	0.0301	0.0301	0.5751
02-AUG-2021	511367	3.60	3.60	0.0000	0.0084	0.0084	0.1605
02-AUG-2021	511377	9.68	9.40	0.0294	0.0282	0.0282	0.5388
02-AUG-2021	511391	17.40	18.30	-0.0504	0.0297	0.0299	0.5712
02-AUG-2021	511401	3.58	3.58	0.0000	0.0131	0.0131	0.2503
02-AUG-2021	511411	48.95	49.05	-0.0020	0.0303	0.0302	0.5770
02-AUG-2021	511441	7.48	7.87	-0.0508	0.0257	0.0259	0.4948
02-AUG-2021	511447	3.76	3.76	0.0000	0.0184	0.0184	0.3515
02-AUG-2021	511451	4.95	5.08	-0.0259	0.0263	0.0262	0.5006
02-AUG-2021	511463	23.65	24.60	-0.0394	0.0331	0.0332	0.6343
02-AUG-2021	511493	2.17	2.17	0.0000	0.0186	0.0185	0.3534
02-AUG-2021	511501	24.75	25.45	-0.0279	0.0396	0.0395	0.7546
02-AUG-2021	511507	10.99	11.29	-0.0269	0.0262	0.0262	0.5006
02-AUG-2021	511509	79.00	79.60	-0.0076	0.0483	0.0482	0.9209
02-AUG-2021	511523	10.45	10.60	-0.0143	0.0388	0.0387	0.7394
02-AUG-2021	511525	1.40	1.47	-0.0488	0.0271	0.0273	0.5216
02-AUG-2021	511533	50.55	48.05	0.0507	0.0426	0.0427	0.8158
02-AUG-2021	511535	6.45	6.45	0.0000	0.0159	0.0159	0.3038
02-AUG-2021	511539	7.98	7.98	0.0000	0.0110	0.0110	0.2102
02-AUG-2021	511543	11.71	11.16	0.0481	0.0320	0.0321	0.6133
02-AUG-2021	511549	70.30	70.85	-0.0078	0.0402	0.0401	0.7661
02-AUG-2021	511551	157.75	156.40	0.0086	0.0389	0.0388	0.7413
02-AUG-2021	511557	34.55	33.80	0.0219	0.0356	0.0356	0.6801
02-AUG-2021	511571	62.00	59.05	0.0487	0.0348	0.0349	0.6668
02-AUG-2021	511577	11.00	11.00	0.0000	0.0195	0.0194	0.3706
02-AUG-2021	511585	1.48	1.51	-0.0201	0.0088	0.0089	0.1700
02-AUG-2021	511589	47.25	46.70	0.0117	0.0452	0.0451	0.8616
02-AUG-2021	511593	6.55	6.25	0.0469	0.0226	0.0228	0.4356
02-AUG-2021	511597	3.30	3.42	-0.0357	0.0261	0.0261	0.4986
02-AUG-2021	511601	10.10	10.39	-0.0283	0.0352	0.0351	0.6706
02-AUG-2021	511609	11.20	11.20	0.0000	0.0272	0.0271	0.5177
02-AUG-2021	511628	53.05	51.50	0.0297	0.0391	0.0391	0.7470
02-AUG-2021	511640	4.90	5.00	-0.0202	0.0037	0.0040	0.0764
02-AUG-2021	511654	9.00	9.10	-0.0110	0.0327	0.0326	0.6228
02-AUG-2021	511658	65.00	65.45	-0.0069	0.0316	0.0315	0.6018
02-AUG-2021	511672	60.95	58.05	0.0487	0.0393	0.0393	0.7508
02-AUG-2021	511688	8.40	8.40	0.0000	0.0169	0.0168	0.3210
02-AUG-2021	511692	42.95	41.50	0.0343	0.0219	0.0220	0.4203
02-AUG-2021	511696	48.35	48.25	0.0021	0.0192	0.0191	0.3649
02-AUG-2021	511700	1.39	1.39	0.0000	0.0131	0.0131	0.2503
02-AUG-2021	511702	6.00	6.18	-0.0296	0.0196	0.0196	0.3745
02-AUG-2021	511706	3.31	3.37	-0.0180	0.0072	0.0073	0.1395
02-AUG-2021	511710	1.18	1.20	-0.0168	0.0384	0.0383	0.7317
02-AUG-2021	511712	10.50	10.95	-0.0420	0.0224	0.0226	0.4318
02-AUG-2021	511714	34.55	32.95	0.0474	0.0265	0.0266	0.5082
02-AUG-2021	511716	4.41	4.37	0.0091	0.0362	0.0361	0.6897
02-AUG-2021	511724	41.00	39.50	0.0373	0.0404	0.0404	0.7718
02-AUG-2021	511728	11.29	10.76	0.0481	0.0301	0.0302	0.5770
02-AUG-2021	511730	12.15	12.15	0.0000	0.0254	0.0254	0.4853
02-AUG-2021	511736	0.97	0.93	0.0421	0.0311	0.0311	0.5942
02-AUG-2021	511738	18.25	19.10	-0.0455	0.0199	0.0201	0.3840
02-AUG-2021	511740	21.45	21.45	0.0000	0.0160	0.0160	0.3057
02-AUG-2021	511742	119.95	116.50	0.0292	0.0340	0.0340	0.6496
02-AUG-2021	511754	83.00	79.65	0.0412	0.0372	0.0372	0.7107
02-AUG-2021	511756	3.65	3.84	-0.0507	0.0207	0.0209	0.3993
02-AUG-2021	511758	24.00	24.80	-0.0328	0.0293	0.0293	0.5598
02-AUG-2021	511760	4.08	4.08	0.0000	0.0081	0.0081	0.1548
02-AUG-2021	511764	15.60	15.00	0.0392	0.0382	0.0382	0.7298
02-AUG-2021	511768	144.00	150.95	-0.0471	0.0393	0.0393	0.7508
02-AUG-2021	512008	63.60	63.60	0.0000	0.0088	0.0088	0.1681
02-AUG-2021	512014	1.80	1.80	0.0000	0.0040	0.0040	0.0764
02-AUG-2021	512018	1.82	1.88	-0.0324	0.0414	0.0413	0.7890
02-AUG-2021	512020	2104.70	2204.20	-0.0462	0.0353	0.0354	0.6763
02-AUG-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512024	24.00	24.00	0.0000	0.0023	0.0022	0.0420
02-AUG-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
02-AUG-2021	512036	40.00	41.05	-0.0259	0.0141	0.0142	0.2713
02-AUG-2021	512047	3.43	3.27	0.0478	0.0324	0.0325	0.6209
02-AUG-2021	512048	0.70	0.67	0.0438	0.0267	0.0268	0.5120
02-AUG-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512064	75.60	75.60	0.0000	0.0335	0.0334	0.6381
02-AUG-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512068	19.90	20.00	-0.0050	0.0372	0.0371	0.7088
02-AUG-2021	512093	3.79	3.80	-0.0026	0.0396	0.0395	0.7546
02-AUG-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
02-AUG-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512103	110.50	105.30	0.0482	0.0194	0.0196	0.3745
02-AUG-2021	512109	9.70	9.70	0.0000	0.0057	0.0057	0.1089
02-AUG-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512165	110.25	122.55	-0.1058	0.0348	0.0355	0.6782
02-AUG-2021	512169	6.46	6.46	0.0000	0.0215	0.0215	0.4108
02-AUG-2021	512175	11.54	11.03	0.0452	0.0445	0.0446	0.8521
02-AUG-2021	512197	3.41	3.25	0.0481	0.0222	0.0224	0.4280
02-AUG-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512215	26.40	26.40	0.0000	0.0159	0.0158	0.3019
02-AUG-2021	512217	5.10	4.86	0.0482	0.0351	0.0352	0.6725
02-AUG-2021	512229	176.60	180.20	-0.0202	0.0171	0.0171	0.3267
02-AUG-2021	512233	18.05	18.05	0.0000	0.0046	0.0046	0.0879
02-AUG-2021	512247	5.19	5.15	0.0077	0.0340	0.0339	0.6477
02-AUG-2021	512257	4.42	4.47	-0.0112	0.0426	0.0425	0.8120
02-AUG-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512267	6.86	7.08	-0.0316	0.0397	0.0397	0.7585
02-AUG-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
02-AUG-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512279	11.05	11.05	0.0000	0.0227	0.0226	0.4318
02-AUG-2021	512297	39.65	37.80	0.0478	0.0180	0.0183	0.3496
02-AUG-2021	512301	4.10	3.92	0.0449	0.0263	0.0264	0.5044
02-AUG-2021	512329	178.50	170.00	0.0488	0.0181	0.0184	0.3515
02-AUG-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512344	3.47	3.65	-0.0506	0.0323	0.0324	0.6190
02-AUG-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512359	4.67	4.45	0.0483	0.0239	0.0241	0.4604
02-AUG-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
02-AUG-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512379	2.57	2.45	0.0478	0.0266	0.0268	0.5120
02-AUG-2021	512381	124.50	127.10	-0.0207	0.0399	0.0398	0.7604
02-AUG-2021	512393	70.80	72.80	-0.0279	0.0364	0.0363	0.6935
02-AUG-2021	512399	57.95	55.20	0.0486	0.0359	0.0360	0.6878
02-AUG-2021	512405	4.06	3.87	0.0479	0.0090	0.0096	0.1834
02-AUG-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512425	852.50	897.35	-0.0513	0.0304	0.0305	0.5827
02-AUG-2021	512437	472.55	450.05	0.0488	0.0343	0.0344	0.6572
02-AUG-2021	512441	28.55	28.55	0.0000	0.0135	0.0135	0.2579
02-AUG-2021	512443	10.10	10.10	0.0000	0.0053	0.0053	0.1013
02-AUG-2021	512453	1595.85	1679.80	-0.0513	0.0430	0.0431	0.8234
02-AUG-2021	512455	58.45	55.70	0.0482	0.0388	0.0388	0.7413
02-AUG-2021	512463	8.56	8.16	0.0479	0.0291	0.0292	0.5579
02-AUG-2021	512477	118.05	112.45	0.0486	0.0315	0.0316	0.6037
02-AUG-2021	512479	83.00	85.00	-0.0238	0.0145	0.0145	0.2770
02-AUG-2021	512481	5.13	5.40	-0.0513	0.0255	0.0257	0.4910
02-AUG-2021	512485	11.84	11.84	0.0000	0.0115	0.0114	0.2178
02-AUG-2021	512489	16.65	16.65	0.0000	0.0180	0.0179	0.3420
02-AUG-2021	512493	23.45	23.70	-0.0106	0.0345	0.0344	0.6572
02-AUG-2021	512499	0.51	0.50	0.0198	0.0067	0.0069	0.1318
02-AUG-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	512527	725.35	730.75	-0.0074	0.0308	0.0307	0.5865
02-AUG-2021	512565	4.53	4.32	0.0475	0.0192	0.0195	0.3725
02-AUG-2021	512589	9.60	10.09	-0.0498	0.0287	0.0288	0.5502
02-AUG-2021	512591	1.80	1.80	0.0000	0.0078	0.0078	0.1490
02-AUG-2021	512595	11.49	12.09	-0.0509	0.0127	0.0132	0.2522
02-AUG-2021	512600	10.40	10.00	0.0392	0.0067	0.0072	0.1376
02-AUG-2021	512604	6.89	6.57	0.0476	0.0606	0.0605	1.1559
02-AUG-2021	512618	4.48	4.69	-0.0458	0.0292	0.0293	0.5598
02-AUG-2021	512624	1.83	1.75	0.0447	0.0291	0.0292	0.5579
02-AUG-2021	512634	49.15	50.65	-0.0301	0.0344	0.0344	0.6572
02-AUG-2021	513005	24.25	23.10	0.0486	0.0348	0.0349	0.6668
02-AUG-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	513043	33.00	33.40	-0.0120	0.0378	0.0378	0.7222
02-AUG-2021	513059	12.07	12.02	0.0042	0.0382	0.0381	0.7279
02-AUG-2021	513063	13.63	13.14	0.0366	0.0298	0.0299	0.5712
02-AUG-2021	513117	4.21	4.30	-0.0212	0.0326	0.0326	0.6228
02-AUG-2021	513119	10.25	10.65	-0.0383	0.0235	0.0236	0.4509
02-AUG-2021	513142	8.60	8.83	-0.0264	0.0307	0.0307	0.5865
02-AUG-2021	513149	137.05	142.50	-0.0390	0.0385	0.0385	0.7355
02-AUG-2021	513173	24.25	23.12	0.0477	0.0275	0.0276	0.5273
02-AUG-2021	513252	510.50	530.05	-0.0376	0.0344	0.0344	0.6572
02-AUG-2021	513291	2.68	2.56	0.0458	0.0233	0.0234	0.4471
02-AUG-2021	513295	2.18	2.29	-0.0492	0.0282	0.0283	0.5407
02-AUG-2021	513303	4.10	4.18	-0.0193	0.0343	0.0342	0.6534
02-AUG-2021	513305	3.17	3.33	-0.0492	0.0381	0.0381	0.7279
02-AUG-2021	513307	27.80	26.65	0.0422	0.0275	0.0276	0.5273
02-AUG-2021	513309	18.55	17.71	0.0463	0.0499	0.0499	0.9533
02-AUG-2021	513337	9.13	9.13	0.0000	0.0220	0.0220	0.4203
02-AUG-2021	513353	171.65	173.50	-0.0107	0.0307	0.0306	0.5846
02-AUG-2021	513361	2.10	2.01	0.0438	0.0358	0.0358	0.6840
02-AUG-2021	513369	64.40	63.75	0.0101	0.0394	0.0393	0.7508
02-AUG-2021	513397	8.99	8.99	0.0000	0.0260	0.0259	0.4948
02-AUG-2021	513401	19.00	18.15	0.0458	0.0305	0.0306	0.5846
02-AUG-2021	513403	4.68	4.68	0.0000	0.0261	0.0260	0.4967
02-AUG-2021	513418	1.34	1.28	0.0458	0.0165	0.0168	0.3210
02-AUG-2021	513422	10.56	10.56	0.0000	0.0055	0.0054	0.1032
02-AUG-2021	513430	8.17	8.60	-0.0513	0.0260	0.0262	0.5006
02-AUG-2021	513452	12.15	11.58	0.0480	0.0251	0.0253	0.4834
02-AUG-2021	513456	24.00	23.40	0.0253	0.0312	0.0311	0.5942
02-AUG-2021	513460	8.87	8.45	0.0485	0.0256	0.0257	0.4910
02-AUG-2021	513472	67.50	64.30	0.0486	0.0398	0.0399	0.7623
02-AUG-2021	513488	32.10	32.80	-0.0216	0.0404	0.0404	0.7718
02-AUG-2021	513496	12.80	12.80	0.0000	0.0034	0.0034	0.0650
02-AUG-2021	513498	20.00	20.85	-0.0416	0.0271	0.0272	0.5197
02-AUG-2021	513502	2.27	2.17	0.0451	0.0278	0.0279	0.5330
02-AUG-2021	513507	46.90	45.20	0.0369	0.0254	0.0255	0.4872
02-AUG-2021	513511	98.80	99.40	-0.0061	0.0360	0.0359	0.6859
02-AUG-2021	513513	9.50	9.70	-0.0208	0.0319	0.0318	0.6075
02-AUG-2021	513515	2.56	2.80	-0.0896	0.0347	0.0352	0.6725
02-AUG-2021	513517	245.35	237.70	0.0317	0.0346	0.0346	0.6610
02-AUG-2021	513528	3.02	2.91	0.0371	0.0312	0.0312	0.5961
02-AUG-2021	513532	79.85	70.90	0.1189	0.0399	0.0407	0.7776
02-AUG-2021	513536	12.54	12.70	-0.0127	0.0282	0.0281	0.5368
02-AUG-2021	513540	14.10	14.10	0.0000	0.0239	0.0238	0.4547
02-AUG-2021	513548	76.55	76.95	-0.0052	0.0288	0.0288	0.5502
02-AUG-2021	513558	8.30	7.95	0.0431	0.0338	0.0339	0.6477
02-AUG-2021	513566	18.20	17.40	0.0450	0.0310	0.0311	0.5942
02-AUG-2021	513579	1.90	1.90	0.0000	0.0221	0.0220	0.4203
02-AUG-2021	513642	18.10	18.85	-0.0406	0.0266	0.0267	0.5101
02-AUG-2021	513687	4.51	4.31	0.0454	0.0280	0.0282	0.5388
02-AUG-2021	513693	64.05	63.80	0.0039	0.0444	0.0443	0.8464
02-AUG-2021	513699	23.80	24.30	-0.0208	0.0291	0.0290	0.5540
02-AUG-2021	513709	120.40	118.30	0.0176	0.0405	0.0405	0.7738
02-AUG-2021	513713	8.10	7.77	0.0416	0.0454	0.0454	0.8674
02-AUG-2021	513721	10.70	10.70	0.0000	0.0059	0.0059	0.1127
02-AUG-2021	513723	40.40	40.40	0.0000	0.0305	0.0304	0.5808
02-AUG-2021	514010	6.33	6.03	0.0486	0.0314	0.0315	0.6018
02-AUG-2021	514028	3.99	4.19	-0.0489	0.0209	0.0211	0.4031
02-AUG-2021	514030	421.70	383.40	0.0952	0.0408	0.0413	0.7890
02-AUG-2021	514036	856.05	823.10	0.0393	0.0377	0.0377	0.7203
02-AUG-2021	514060	13.71	13.71	0.0000	0.0022	0.0022	0.0420
02-AUG-2021	514087	150.45	145.40	0.0341	0.0388	0.0387	0.7394
02-AUG-2021	514113	14.66	13.97	0.0482	0.0276	0.0277	0.5292
02-AUG-2021	514128	16.24	16.24	0.0000	0.0296	0.0295	0.5636
02-AUG-2021	514138	423.65	425.80	-0.0051	0.0328	0.0327	0.6247
02-AUG-2021	514140	16.15	15.40	0.0476	0.0263	0.0264	0.5044
02-AUG-2021	514144	0.63	0.64	-0.0157	0.0522	0.0521	0.9954
02-AUG-2021	514165	22.75	22.92	-0.0074	0.0372	0.0371	0.7088
02-AUG-2021	514171	7.01	6.69	0.0467	0.0293	0.0294	0.5617
02-AUG-2021	514183	200.30	198.80	0.0075	0.0314	0.0313	0.5980
02-AUG-2021	514197	38.05	36.25	0.0485	0.0264	0.0265	0.5063
02-AUG-2021	514215	220.10	209.65	0.0486	0.0405	0.0405	0.7738
02-AUG-2021	514221	0.19	0.19	0.0000	0.0136	0.0136	0.2598
02-AUG-2021	514223	4.91	4.68	0.0480	0.0445	0.0445	0.8502
02-AUG-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	514238	26.00	26.00	0.0000	0.0096	0.0095	0.1815
02-AUG-2021	514240	3.30	3.19	0.0339	0.0302	0.0303	0.5789
02-AUG-2021	514248	39.95	38.05	0.0487	0.0225	0.0227	0.4337
02-AUG-2021	514260	1.80	1.80	0.0000	0.0080	0.0080	0.1528
02-AUG-2021	514264	9.18	8.75	0.0480	0.0422	0.0422	0.8062
02-AUG-2021	514266	64.65	64.40	0.0039	0.0418	0.0417	0.7967
02-AUG-2021	514272	20.20	20.35	-0.0074	0.0259	0.0258	0.4929
02-AUG-2021	514280	27.35	27.35	0.0000	0.0282	0.0282	0.5388
02-AUG-2021	514302	81.15	77.30	0.0486	0.0354	0.0355	0.6782
02-AUG-2021	514312	9.45	9.29	0.0171	0.0250	0.0249	0.4757
02-AUG-2021	514316	339.40	323.25	0.0488	0.0258	0.0259	0.4948
02-AUG-2021	514318	15.20	15.95	-0.0482	0.0204	0.0207	0.3955
02-AUG-2021	514322	44.00	45.05	-0.0236	0.0446	0.0445	0.8502
02-AUG-2021	514324	20.45	20.45	0.0000	0.0178	0.0177	0.3382
02-AUG-2021	514330	27.75	27.65	0.0036	0.0234	0.0234	0.4471
02-AUG-2021	514332	17.95	17.20	0.0427	0.0200	0.0202	0.3859
02-AUG-2021	514336	7.46	7.46	0.0000	0.0055	0.0055	0.1051
02-AUG-2021	514358	15.20	15.95	-0.0482	0.0265	0.0267	0.5101
02-AUG-2021	514360	24.30	25.35	-0.0423	0.0376	0.0376	0.7183
02-AUG-2021	514378	3.60	3.63	-0.0083	0.0176	0.0175	0.3343
02-AUG-2021	514386	1.95	1.86	0.0473	0.0327	0.0328	0.6266
02-AUG-2021	514394	28.40	28.70	-0.0105	0.0292	0.0292	0.5579
02-AUG-2021	514400	21.55	20.65	0.0427	0.0265	0.0266	0.5082
02-AUG-2021	514402	10.09	9.61	0.0487	0.0142	0.0145	0.2770
02-AUG-2021	514412	19.90	20.90	-0.0490	0.0315	0.0316	0.6037
02-AUG-2021	514418	737.35	725.85	0.0157	0.0346	0.0345	0.6591
02-AUG-2021	514428	259.00	260.00	-0.0039	0.0420	0.0419	0.8005
02-AUG-2021	514440	12.90	12.90	0.0000	0.0100	0.0100	0.1910
02-AUG-2021	514442	25.60	26.80	-0.0458	0.0382	0.0382	0.7298
02-AUG-2021	514448	747.05	756.35	-0.0124	0.0405	0.0404	0.7718
02-AUG-2021	514450	65.00	65.00	0.0000	0.0397	0.0396	0.7566
02-AUG-2021	514454	8.05	7.67	0.0484	0.0284	0.0285	0.5445
02-AUG-2021	514460	6.39	6.72	-0.0504	0.0261	0.0263	0.5025
02-AUG-2021	514470	65.45	64.50	0.0146	0.0374	0.0373	0.7126
02-AUG-2021	514482	3.23	3.23	0.0000	0.0093	0.0092	0.1758
02-AUG-2021	514484	11.41	11.60	-0.0165	0.0233	0.0233	0.4451
02-AUG-2021	515008	58.85	56.05	0.0487	0.0246	0.0248	0.4738
02-AUG-2021	515043	66.60	66.10	0.0075	0.0290	0.0289	0.5521
02-AUG-2021	515059	20.85	20.25	0.0292	0.0329	0.0329	0.6286
02-AUG-2021	515081	2.09	2.09	0.0000	0.0075	0.0074	0.1414
02-AUG-2021	515085	3.08	2.99	0.0297	0.0477	0.0476	0.9094
02-AUG-2021	515127	3.45	3.32	0.0384	0.0313	0.0313	0.5980
02-AUG-2021	515147	39.40	39.20	0.0051	0.0334	0.0333	0.6362
02-AUG-2021	516003	106.70	107.55	-0.0079	0.0447	0.0446	0.8521
02-AUG-2021	516020	5.01	4.78	0.0470	0.0322	0.0323	0.6171
02-AUG-2021	516030	98.50	94.00	0.0468	0.0353	0.0353	0.6744
02-AUG-2021	516032	3.41	3.41	0.0000	0.0164	0.0163	0.3114
02-AUG-2021	516062	6.40	6.40	0.0000	0.0438	0.0437	0.8349
02-AUG-2021	516078	16.75	16.79	-0.0024	0.0353	0.0352	0.6725
02-AUG-2021	516086	3.17	3.33	-0.0492	0.0320	0.0322	0.6152
02-AUG-2021	516096	115.65	110.50	0.0456	0.0343	0.0344	0.6572
02-AUG-2021	516098	4.18	3.99	0.0465	0.0200	0.0202	0.3859
02-AUG-2021	516106	7.86	7.49	0.0482	0.0356	0.0357	0.6820
02-AUG-2021	516108	166.80	176.65	-0.0574	0.0368	0.0370	0.7069
02-AUG-2021	516110	20.35	21.40	-0.0503	0.0327	0.0328	0.6266
02-AUG-2021	517035	60.90	59.20	0.0283	0.0433	0.0432	0.8253
02-AUG-2021	517044	6.25	6.25	0.0000	0.0236	0.0236	0.4509
02-AUG-2021	517063	38.45	37.15	0.0344	0.0353	0.0353	0.6744
02-AUG-2021	517077	18.05	18.05	0.0000	0.0173	0.0173	0.3305
02-AUG-2021	517096	20.75	20.90	-0.0072	0.0471	0.0470	0.8979
02-AUG-2021	517119	9.66	9.50	0.0167	0.0370	0.0370	0.7069
02-AUG-2021	517166	24.45	23.29	0.0486	0.0378	0.0379	0.7241
02-AUG-2021	517170	21.30	21.34	-0.0019	0.0216	0.0215	0.4108
02-AUG-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	517201	39.95	40.50	-0.0137	0.0309	0.0308	0.5884
02-AUG-2021	517236	37.00	38.45	-0.0384	0.0414	0.0414	0.7909
02-AUG-2021	517238	78.00	82.00	-0.0500	0.0314	0.0316	0.6037
02-AUG-2021	517246	16.75	17.57	-0.0478	0.0331	0.0332	0.6343
02-AUG-2021	517258	32.30	30.85	0.0459	0.0340	0.0341	0.6515
02-AUG-2021	517264	20.90	21.75	-0.0399	0.0334	0.0335	0.6400
02-AUG-2021	517288	12.00	12.55	-0.0448	0.0354	0.0354	0.6763
02-AUG-2021	517320	3.09	3.09	0.0000	0.0139	0.0139	0.2656
02-AUG-2021	517356	1.32	1.26	0.0465	0.0283	0.0284	0.5426
02-AUG-2021	517370	29.75	30.70	-0.0314	0.0329	0.0329	0.6286
02-AUG-2021	517372	127.55	126.65	0.0071	0.0344	0.0343	0.6553
02-AUG-2021	517393	0.87	0.91	-0.0450	0.0287	0.0288	0.5502
02-AUG-2021	517397	67.25	64.05	0.0488	0.0246	0.0247	0.4719
02-AUG-2021	517399	5.71	5.71	0.0000	0.0363	0.0362	0.6916
02-AUG-2021	517415	4.62	4.50	0.0263	0.0352	0.0351	0.6706
02-AUG-2021	517417	237.30	243.45	-0.0256	0.0296	0.0295	0.5636
02-AUG-2021	517429	60.90	62.00	-0.0179	0.0380	0.0379	0.7241
02-AUG-2021	517431	5.98	5.98	0.0000	0.2625	0.2619	5.0036
02-AUG-2021	517437	235.50	245.05	-0.0398	0.0351	0.0352	0.6725
02-AUG-2021	517449	183.70	189.50	-0.0311	0.0276	0.0276	0.5273
02-AUG-2021	517463	0.88	0.88	0.0000	0.0171	0.0170	0.3248
02-AUG-2021	517467	10.13	9.90	0.0230	0.0297	0.0297	0.5674
02-AUG-2021	517477	214.60	219.90	-0.0244	0.0316	0.0316	0.6037
02-AUG-2021	517494	15.85	15.25	0.0386	0.0396	0.0396	0.7566
02-AUG-2021	517500	215.65	209.50	0.0289	0.0301	0.0301	0.5751
02-AUG-2021	517514	22.70	21.65	0.0474	0.0396	0.0397	0.7585
02-AUG-2021	517546	10.50	10.35	0.0144	0.0302	0.0301	0.5751
02-AUG-2021	517548	2.60	2.59	0.0039	0.0379	0.0378	0.7222
02-AUG-2021	517554	9.44	9.40	0.0042	0.0413	0.0412	0.7871
02-AUG-2021	518011	151.15	147.65	0.0234	0.0324	0.0324	0.6190
02-AUG-2021	518075	64.25	63.90	0.0055	0.0338	0.0337	0.6438
02-AUG-2021	519003	155.90	151.95	0.0257	0.0416	0.0415	0.7929
02-AUG-2021	519014	1.27	1.27	0.0000	0.0079	0.0079	0.1509
02-AUG-2021	519031	29.95	31.50	-0.0505	0.0255	0.0257	0.4910
02-AUG-2021	519064	8.98	8.98	0.0000	0.0206	0.0206	0.3936
02-AUG-2021	519097	35.45	34.75	0.0199	0.0347	0.0346	0.6610
02-AUG-2021	519152	1781.25	1705.85	0.0433	0.0277	0.0278	0.5311
02-AUG-2021	519174	12.43	11.86	0.0469	0.0287	0.0288	0.5502
02-AUG-2021	519191	28.05	28.15	-0.0036	0.0392	0.0391	0.7470
02-AUG-2021	519214	5.20	5.20	0.0000	0.0280	0.0280	0.5349
02-AUG-2021	519216	119.30	120.75	-0.0121	0.0387	0.0386	0.7375
02-AUG-2021	519230	2.63	2.76	-0.0482	0.0275	0.0276	0.5273
02-AUG-2021	519234	21.30	20.30	0.0481	0.0285	0.0287	0.5483
02-AUG-2021	519238	10.70	10.70	0.0000	0.0198	0.0198	0.3783
02-AUG-2021	519242	43.20	41.15	0.0486	0.0219	0.0221	0.4222
02-AUG-2021	519262	48.80	51.35	-0.0509	0.0327	0.0328	0.6266
02-AUG-2021	519279	5.52	5.52	0.0000	0.0222	0.0221	0.4222
02-AUG-2021	519285	7.14	6.81	0.0473	0.0356	0.0357	0.6820
02-AUG-2021	519287	13.13	13.82	-0.0512	0.0383	0.0384	0.7336
02-AUG-2021	519295	372.55	378.70	-0.0164	0.0413	0.0412	0.7871
02-AUG-2021	519299	8.55	8.20	0.0418	0.0324	0.0325	0.6209
02-AUG-2021	519319	4.28	4.38	-0.0231	0.0318	0.0317	0.6056
02-AUG-2021	519331	14.75	14.63	0.0082	0.0144	0.0144	0.2751
02-AUG-2021	519353	4.21	4.01	0.0487	0.0244	0.0246	0.4700
02-AUG-2021	519359	71.30	71.10	0.0028	0.0434	0.0433	0.8272
02-AUG-2021	519367	141.95	143.95	-0.0140	0.0535	0.0534	1.0202
02-AUG-2021	519397	29.25	28.00	0.0437	0.1264	0.1261	2.4091
02-AUG-2021	519413	18.05	18.05	0.0000	0.0306	0.0305	0.5827
02-AUG-2021	519415	14.80	14.80	0.0000	0.0095	0.0095	0.1815
02-AUG-2021	519421	2579.40	2569.50	0.0038	0.0211	0.0210	0.4012
02-AUG-2021	519439	8.01	8.01	0.0000	0.0044	0.0044	0.0841
02-AUG-2021	519455	30.05	30.90	-0.0279	0.0324	0.0323	0.6171
02-AUG-2021	519457	33.70	34.10	-0.0118	0.0442	0.0441	0.8425
02-AUG-2021	519463	16.50	16.50	0.0000	0.0187	0.0186	0.3554
02-AUG-2021	519471	8.91	8.91	0.0000	0.0067	0.0066	0.1261
02-AUG-2021	519475	150.05	145.45	0.0311	0.0401	0.0400	0.7642
02-AUG-2021	519477	50.50	50.80	-0.0059	0.0310	0.0310	0.5923
02-AUG-2021	519483	22.55	21.50	0.0477	0.0376	0.0377	0.7203
02-AUG-2021	519500	12.80	12.80	0.0000	0.0267	0.0266	0.5082
02-AUG-2021	519506	3.40	3.40	0.0000	0.0145	0.0145	0.2770
02-AUG-2021	519532	22.55	21.55	0.0454	0.0371	0.0372	0.7107
02-AUG-2021	519566	101.60	104.30	-0.0262	0.0371	0.0370	0.7069
02-AUG-2021	519604	9.54	9.54	0.0000	0.0222	0.0221	0.4222
02-AUG-2021	519606	3.40	3.40	0.0000	0.0090	0.0090	0.1719
02-AUG-2021	519612	22.00	21.55	0.0207	0.0389	0.0388	0.7413
02-AUG-2021	520073	569.85	558.30	0.0205	0.0412	0.0411	0.7852
02-AUG-2021	520075	234.75	217.65	0.0756	0.0276	0.0280	0.5349
02-AUG-2021	520081	62.70	62.70	0.0000	0.0060	0.0060	0.1146
02-AUG-2021	520121	9.15	9.15	0.0000	0.0312	0.0311	0.5942
02-AUG-2021	520123	88.70	86.60	0.0240	0.0388	0.0388	0.7413
02-AUG-2021	520127	9.40	9.40	0.0000	0.0376	0.0375	0.7164
02-AUG-2021	520131	18.00	17.80	0.0112	0.0204	0.0204	0.3897
02-AUG-2021	520141	8.95	8.47	0.0551	0.0328	0.0329	0.6286
02-AUG-2021	520155	10.04	10.11	-0.0069	0.0438	0.0437	0.8349
02-AUG-2021	521005	4.04	3.85	0.0482	0.0165	0.0168	0.3210
02-AUG-2021	521036	2.20	2.20	0.0000	0.0186	0.0185	0.3534
02-AUG-2021	521054	2.34	2.23	0.0481	0.0254	0.0255	0.4872
02-AUG-2021	521062	2.00	2.00	0.0000	0.0280	0.0279	0.5330
02-AUG-2021	521068	16.68	16.68	0.0000	0.0188	0.0188	0.3592
02-AUG-2021	521080	4.56	4.38	0.0403	0.0349	0.0349	0.6668
02-AUG-2021	521097	195.55	195.90	-0.0018	0.0400	0.0399	0.7623
02-AUG-2021	521105	31.40	30.00	0.0456	0.0343	0.0343	0.6553
02-AUG-2021	521113	18.50	17.85	0.0358	0.0426	0.0425	0.8120
02-AUG-2021	521131	13.13	13.76	-0.0469	0.0309	0.0310	0.5923
02-AUG-2021	521133	1.89	1.89	0.0000	0.0069	0.0069	0.1318
02-AUG-2021	521137	2.44	2.44	0.0000	0.0048	0.0048	0.0917
02-AUG-2021	521141	13.42	13.37	0.0037	0.0365	0.0364	0.6954
02-AUG-2021	521149	7.98	8.39	-0.0501	0.0277	0.0279	0.5330
02-AUG-2021	521151	32.00	30.55	0.0464	0.0339	0.0340	0.6496
02-AUG-2021	521161	9.78	9.78	0.0000	0.0200	0.0199	0.3802
02-AUG-2021	521178	17.90	17.90	0.0000	0.0287	0.0286	0.5464
02-AUG-2021	521182	3.25	3.25	0.0000	0.0274	0.0273	0.5216
02-AUG-2021	521188	8.36	7.97	0.0478	0.0277	0.0278	0.5311
02-AUG-2021	521206	1.35	1.37	-0.0147	0.0318	0.0317	0.6056
02-AUG-2021	521210	4.60	4.60	0.0000	0.0217	0.0217	0.4146
02-AUG-2021	521216	81.00	67.50	0.1823	0.0433	0.0451	0.8616
02-AUG-2021	521222	19.25	18.37	0.0468	0.0265	0.0266	0.5082
02-AUG-2021	521226	12.07	12.59	-0.0422	0.0303	0.0304	0.5808
02-AUG-2021	521228	1.77	1.72	0.0287	0.0277	0.0277	0.5292
02-AUG-2021	521232	18.05	18.05	0.0000	0.0261	0.0261	0.4986
02-AUG-2021	521234	59.15	56.35	0.0485	0.0333	0.0334	0.6381
02-AUG-2021	521238	15.45	15.45	0.0000	0.0081	0.0081	0.1548
02-AUG-2021	521240	257.65	259.60	-0.0075	0.0355	0.0354	0.6763
02-AUG-2021	521242	18.50	17.77	0.0403	0.0220	0.0222	0.4241
02-AUG-2021	521244	12.96	12.35	0.0482	0.0240	0.0242	0.4623
02-AUG-2021	522001	15.85	15.82	0.0019	0.0342	0.0341	0.6515
02-AUG-2021	522004	25.00	23.85	0.0471	0.0350	0.0351	0.6706
02-AUG-2021	522005	68.60	67.60	0.0147	0.0441	0.0440	0.8406
02-AUG-2021	522017	151.70	137.95	0.0950	0.0339	0.0344	0.6572
02-AUG-2021	522027	11.18	10.65	0.0486	0.0238	0.0240	0.4585
02-AUG-2021	522036	5.75	5.75	0.0000	0.0193	0.0193	0.3687
02-AUG-2021	522091	40.40	38.50	0.0482	0.0349	0.0350	0.6687
02-AUG-2021	522101	43.25	42.70	0.0128	0.0418	0.0417	0.7967
02-AUG-2021	522105	14.24	13.70	0.0387	0.0353	0.0353	0.6744
02-AUG-2021	522108	543.80	531.40	0.0231	0.0262	0.0262	0.5006
02-AUG-2021	522122	1192.70	1199.00	-0.0053	0.0228	0.0227	0.4337
02-AUG-2021	522134	63.80	61.35	0.0392	0.0378	0.0378	0.7222
02-AUG-2021	522152	49.05	49.15	-0.0020	0.0448	0.0447	0.8540
02-AUG-2021	522165	23.15	22.05	0.0487	0.0348	0.0349	0.6668
02-AUG-2021	522183	187.45	187.65	-0.0011	0.0426	0.0425	0.8120
02-AUG-2021	522195	280.80	280.70	0.0004	0.0298	0.0297	0.5674
02-AUG-2021	522207	84.75	80.75	0.0483	0.0391	0.0391	0.7470
02-AUG-2021	522209	3.96	3.92	0.0102	0.0350	0.0349	0.6668
02-AUG-2021	522229	56.05	52.30	0.0692	0.0386	0.0388	0.7413
02-AUG-2021	522231	44.35	41.70	0.0616	0.0425	0.0427	0.8158
02-AUG-2021	522237	5.22	5.22	0.0000	0.0124	0.0124	0.2369
02-AUG-2021	522245	13.65	13.65	0.0000	0.0181	0.0181	0.3458
02-AUG-2021	522251	94.30	94.00	0.0032	0.0417	0.0415	0.7929
02-AUG-2021	522257	32.45	32.30	0.0046	0.0430	0.0429	0.8196
02-AUG-2021	522267	45.60	43.50	0.0471	0.0348	0.0349	0.6668
02-AUG-2021	522273	17.80	16.25	0.0911	0.0266	0.0273	0.5216
02-AUG-2021	522281	147.80	150.60	-0.0188	0.0329	0.0329	0.6286
02-AUG-2021	522289	16.60	15.85	0.0462	0.0253	0.0254	0.4853
02-AUG-2021	522292	56.05	55.55	0.0090	0.0256	0.0256	0.4891
02-AUG-2021	522294	154.50	150.15	0.0286	0.0371	0.0371	0.7088
02-AUG-2021	522650	312.00	319.90	-0.0250	0.0286	0.0285	0.5445
02-AUG-2021	523007	81.20	80.15	0.0130	0.0441	0.0440	0.8406
02-AUG-2021	523019	43.20	42.20	0.0234	0.0437	0.0436	0.8330
02-AUG-2021	523021	32.35	31.35	0.0314	0.0427	0.0427	0.8158
02-AUG-2021	523023	82.80	83.45	-0.0078	0.0317	0.0316	0.6037
02-AUG-2021	523054	1158.95	1103.80	0.0488	0.0252	0.0254	0.4853
02-AUG-2021	523062	6.60	6.60	0.0000	0.0132	0.0132	0.2522
02-AUG-2021	523100	76.10	72.50	0.0485	0.0371	0.0372	0.7107
02-AUG-2021	523105	72.05	72.05	0.0000	0.0189	0.0189	0.3611
02-AUG-2021	523113	10.83	11.40	-0.0513	0.0198	0.0201	0.3840
02-AUG-2021	523116	403.25	392.65	0.0266	0.0404	0.0403	0.7699
02-AUG-2021	523120	102.70	105.25	-0.0245	0.0360	0.0360	0.6878
02-AUG-2021	523144	47.00	46.30	0.0150	0.0355	0.0354	0.6763
02-AUG-2021	523151	7.82	8.23	-0.0511	0.0264	0.0265	0.5063
02-AUG-2021	523160	864.70	861.00	0.0043	0.0246	0.0246	0.4700
02-AUG-2021	523164	2.23	2.23	0.0000	0.0181	0.0180	0.3439
02-AUG-2021	523186	246.75	235.00	0.0488	0.0240	0.0242	0.4623
02-AUG-2021	523209	0.24	0.23	0.0426	0.0107	0.0111	0.2121
02-AUG-2021	523222	3.74	3.57	0.0465	0.0121	0.0125	0.2388
02-AUG-2021	523229	97.60	92.25	0.0564	0.0318	0.0320	0.6114
02-AUG-2021	523232	45.70	44.05	0.0368	0.0436	0.0436	0.8330
02-AUG-2021	523242	1.57	1.57	0.0000	0.0114	0.0114	0.2178
02-AUG-2021	523248	132.90	130.05	0.0217	0.0382	0.0382	0.7298
02-AUG-2021	523277	1.33	1.27	0.0462	0.0365	0.0365	0.6973
02-AUG-2021	523289	12.80	12.40	0.0317	0.0373	0.0373	0.7126
02-AUG-2021	523315	2.04	2.04	0.0000	0.0021	0.0021	0.0401
02-AUG-2021	523323	1394.45	1404.50	-0.0072	0.0259	0.0258	0.4929
02-AUG-2021	523329	3002.20	2910.65	0.0310	0.0344	0.0343	0.6553
02-AUG-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	523351	9.12	9.12	0.0000	0.0051	0.0051	0.0974
02-AUG-2021	523369	449.15	447.65	0.0033	0.0328	0.0327	0.6247
02-AUG-2021	523373	5.38	5.14	0.0456	0.0262	0.0263	0.5025
02-AUG-2021	523387	0.29	0.28	0.0351	0.0087	0.0090	0.1719
02-AUG-2021	523411	255.30	257.15	-0.0072	0.0321	0.0320	0.6114
02-AUG-2021	523415	1.10	1.10	0.0000	0.0169	0.0169	0.3229
02-AUG-2021	523425	4.60	4.60	0.0000	0.0227	0.0226	0.4318
02-AUG-2021	523449	34.35	35.55	-0.0343	0.0374	0.0374	0.7145
02-AUG-2021	523465	32.55	31.95	0.0186	0.0394	0.0393	0.7508
02-AUG-2021	523475	30.00	29.20	0.0270	0.0429	0.0428	0.8177
02-AUG-2021	523483	322.00	313.15	0.0279	0.0436	0.0435	0.8311
02-AUG-2021	523489	13.69	13.24	0.0334	0.0354	0.0354	0.6763
02-AUG-2021	523519	3.44	3.31	0.0385	0.0358	0.0358	0.6840
02-AUG-2021	523537	40.45	36.05	0.1152	0.0381	0.0389	0.7432
02-AUG-2021	523550	14.75	15.85	-0.0719	0.0393	0.0396	0.7566
02-AUG-2021	523558	7.41	7.41	0.0000	0.0224	0.0223	0.4260
02-AUG-2021	523566	35.15	35.80	-0.0183	0.0297	0.0297	0.5674
02-AUG-2021	523586	186.55	173.80	0.0708	0.0340	0.0343	0.6553
02-AUG-2021	523594	22.45	23.60	-0.0500	0.0307	0.0308	0.5884
02-AUG-2021	523606	515.10	508.00	0.0139	0.0418	0.0417	0.7967
02-AUG-2021	523620	30.70	32.30	-0.0508	0.0339	0.0340	0.6496
02-AUG-2021	523638	161.00	168.65	-0.0464	0.0390	0.0390	0.7451
02-AUG-2021	523650	6.75	6.43	0.0486	0.0245	0.0247	0.4719
02-AUG-2021	523652	7.14	7.14	0.0000	0.0205	0.0205	0.3917
02-AUG-2021	523672	139.05	121.60	0.1341	0.0339	0.0352	0.6725
02-AUG-2021	523676	61.45	61.70	-0.0041	0.0407	0.0406	0.7757
02-AUG-2021	523696	63.50	65.10	-0.0249	0.0229	0.0229	0.4375
02-AUG-2021	523710	239.40	236.00	0.0143	0.0282	0.0282	0.5388
02-AUG-2021	523712	1.12	1.12	0.0000	0.0158	0.0157	0.2999
02-AUG-2021	523722	6.18	5.89	0.0481	0.0285	0.0286	0.5464
02-AUG-2021	523732	8.66	8.25	0.0485	0.0349	0.0350	0.6687
02-AUG-2021	523752	3.13	3.29	-0.0499	0.0344	0.0345	0.6591
02-AUG-2021	523782	16.30	16.55	-0.0152	0.0430	0.0429	0.8196
02-AUG-2021	523790	10.73	10.73	0.0000	0.0096	0.0095	0.1815
02-AUG-2021	523826	8.90	8.90	0.0000	0.0217	0.0216	0.4127
02-AUG-2021	523832	2.63	2.76	-0.0482	0.0223	0.0225	0.4299
02-AUG-2021	523840	19.70	19.70	0.0000	0.0390	0.0389	0.7432
02-AUG-2021	523842	6.68	6.85	-0.0251	0.0436	0.0436	0.8330
02-AUG-2021	523844	8.25	7.87	0.0472	0.0232	0.0234	0.4471
02-AUG-2021	523850	350.90	353.05	-0.0061	0.0353	0.0352	0.6725
02-AUG-2021	523862	12.75	12.15	0.0482	0.0254	0.0256	0.4891
02-AUG-2021	523874	0.38	0.37	0.0267	0.0185	0.0185	0.3534
02-AUG-2021	523888	5.94	5.94	0.0000	0.0061	0.0061	0.1165
02-AUG-2021	523896	34.40	32.80	0.0476	0.0285	0.0286	0.5464
02-AUG-2021	524013	11.61	11.14	0.0413	0.0384	0.0385	0.7355
02-AUG-2021	524031	7.19	6.85	0.0484	0.0229	0.0231	0.4413
02-AUG-2021	524037	402.85	410.75	-0.0194	0.0470	0.0470	0.8979
02-AUG-2021	524038	3.55	3.47	0.0228	0.0305	0.0305	0.5827
02-AUG-2021	524080	44.45	43.60	0.0193	0.0323	0.0323	0.6171
02-AUG-2021	524136	162.05	159.70	0.0146	0.0364	0.0363	0.6935
02-AUG-2021	524156	61.00	61.75	-0.0122	0.0303	0.0302	0.5770
02-AUG-2021	524174	4.81	4.88	-0.0144	0.0319	0.0319	0.6094
02-AUG-2021	524202	41.65	40.05	0.0392	0.0350	0.0350	0.6687
02-AUG-2021	524210	19.50	19.50	0.0000	0.0216	0.0216	0.4127
02-AUG-2021	524218	184.40	186.15	-0.0094	0.0385	0.0384	0.7336
02-AUG-2021	524288	119.40	112.05	0.0635	0.0368	0.0370	0.7069
02-AUG-2021	524314	13.81	13.16	0.0482	0.0356	0.0357	0.6820
02-AUG-2021	524322	5.25	5.25	0.0000	0.0212	0.0212	0.4050
02-AUG-2021	524336	72.60	73.50	-0.0123	0.0354	0.0353	0.6744
02-AUG-2021	524342	1836.55	1810.30	0.0144	0.0420	0.0419	0.8005
02-AUG-2021	524400	42.05	44.25	-0.0510	0.0365	0.0365	0.6973
02-AUG-2021	524408	134.30	128.45	0.0445	0.0318	0.0319	0.6094
02-AUG-2021	524412	43.20	37.85	0.1322	0.0400	0.0410	0.7833
02-AUG-2021	524414	8.37	8.20	0.0205	0.0301	0.0300	0.5731
02-AUG-2021	524434	8.74	8.33	0.0480	0.0179	0.0181	0.3458
02-AUG-2021	524440	28.85	27.95	0.0317	0.0429	0.0428	0.8177
02-AUG-2021	524444	20.10	19.05	0.0537	0.0294	0.0296	0.5655
02-AUG-2021	524458	12.53	13.18	-0.0506	0.0246	0.0248	0.4738
02-AUG-2021	524470	7.73	7.37	0.0477	0.0355	0.0355	0.6782
02-AUG-2021	524480	360.45	360.00	0.0012	0.0298	0.0297	0.5674
02-AUG-2021	524488	4.09	3.92	0.0425	0.0343	0.0343	0.6553
02-AUG-2021	524502	22.25	21.20	0.0483	0.0205	0.0208	0.3974
02-AUG-2021	524506	437.10	410.85	0.0619	0.0384	0.0385	0.7355
02-AUG-2021	524514	31.90	31.90	0.0000	0.0130	0.0130	0.2484
02-AUG-2021	524516	6.65	6.65	0.0000	0.0245	0.0245	0.4681
02-AUG-2021	524520	38.90	39.40	-0.0128	0.0362	0.0361	0.6897
02-AUG-2021	524522	29.15	28.80	0.0121	0.0352	0.0351	0.6706
02-AUG-2021	524534	51.10	48.70	0.0481	0.0338	0.0339	0.6477
02-AUG-2021	524542	269.35	266.55	0.0104	0.0248	0.0248	0.4738
02-AUG-2021	524564	10.41	9.92	0.0482	0.0278	0.0280	0.5349
02-AUG-2021	524572	15.25	15.10	0.0099	0.0303	0.0303	0.5789
02-AUG-2021	524576	42.30	42.10	0.0047	0.0477	0.0476	0.9094
02-AUG-2021	524580	7.93	7.93	0.0000	0.0268	0.0268	0.5120
02-AUG-2021	524582	64.30	62.30	0.0316	0.0343	0.0343	0.6553
02-AUG-2021	524590	9.79	10.30	-0.0508	0.0227	0.0230	0.4394
02-AUG-2021	524592	5.98	5.70	0.0480	0.0310	0.0311	0.5942
02-AUG-2021	524594	103.50	105.45	-0.0187	0.0375	0.0374	0.7145
02-AUG-2021	524604	5.60	5.60	0.0000	0.0082	0.0082	0.1567
02-AUG-2021	524606	9.17	9.53	-0.0385	0.0360	0.0360	0.6878
02-AUG-2021	524614	39.15	37.29	0.0487	0.0266	0.0267	0.5101
02-AUG-2021	524622	2.43	2.33	0.0420	0.0268	0.0269	0.5139
02-AUG-2021	524624	16.30	15.55	0.0471	0.0259	0.0260	0.4967
02-AUG-2021	524628	5.42	5.42	0.0000	0.0226	0.0226	0.4318
02-AUG-2021	524632	60.50	61.40	-0.0148	0.0338	0.0338	0.6457
02-AUG-2021	524634	270.35	273.50	-0.0116	0.0396	0.0396	0.7566
02-AUG-2021	524636	14.79	14.09	0.0485	0.0234	0.0236	0.4509
02-AUG-2021	524640	48.75	43.05	0.1243	0.0412	0.0420	0.8024
02-AUG-2021	524642	1.27	1.21	0.0484	0.0222	0.0224	0.4280
02-AUG-2021	524648	355.35	374.05	-0.0513	0.0400	0.0400	0.7642
02-AUG-2021	524654	163.20	164.35	-0.0070	0.0365	0.0364	0.6954
02-AUG-2021	524661	7.86	7.49	0.0482	0.0225	0.0227	0.4337
02-AUG-2021	524663	60.40	60.15	0.0041	0.0319	0.0318	0.6075
02-AUG-2021	524675	9.28	8.93	0.0384	0.0303	0.0303	0.5789
02-AUG-2021	524687	14.02	13.36	0.0482	0.0427	0.0427	0.8158
02-AUG-2021	524703	54.40	55.45	-0.0191	0.0463	0.0462	0.8826
02-AUG-2021	524711	10.43	10.36	0.0067	0.0416	0.0415	0.7929
02-AUG-2021	524717	419.70	403.30	0.0399	0.0429	0.0429	0.8196
02-AUG-2021	524723	22.10	22.10	0.0000	0.0033	0.0033	0.0630
02-AUG-2021	524727	12.63	13.21	-0.0449	0.0456	0.0456	0.8712
02-AUG-2021	524731	511.15	501.00	0.0201	0.0258	0.0258	0.4929
02-AUG-2021	524743	50.05	47.70	0.0481	0.0279	0.0280	0.5349
02-AUG-2021	524748	35.70	35.45	0.0070	0.0406	0.0405	0.7738
02-AUG-2021	524752	37.60	35.45	0.0589	0.0395	0.0396	0.7566
02-AUG-2021	524764	2.39	2.45	-0.0248	0.0366	0.0366	0.6992
02-AUG-2021	524768	50.30	52.90	-0.0504	0.0378	0.0379	0.7241
02-AUG-2021	524774	3437.15	3273.50	0.0488	0.0325	0.0326	0.6228
02-AUG-2021	524790	336.05	337.70	-0.0049	0.0393	0.0392	0.7489
02-AUG-2021	524808	24.00	23.00	0.0426	0.0358	0.0359	0.6859
02-AUG-2021	524818	107.50	107.00	0.0047	0.0381	0.0380	0.7260
02-AUG-2021	524828	167.75	152.50	0.0953	0.0292	0.0299	0.5712
02-AUG-2021	526001	4.87	5.11	-0.0481	0.0324	0.0325	0.6209
02-AUG-2021	526009	0.21	0.21	0.0000	0.0116	0.0116	0.2216
02-AUG-2021	526025	17.00	16.20	0.0482	0.0200	0.0202	0.3859
02-AUG-2021	526043	56.25	54.80	0.0261	0.0399	0.0398	0.7604
02-AUG-2021	526071	6.70	6.70	0.0000	0.0078	0.0078	0.1490
02-AUG-2021	526073	264.00	266.00	-0.0075	0.0319	0.0318	0.6075
02-AUG-2021	526075	3.78	3.78	0.0000	0.0084	0.0084	0.1605
02-AUG-2021	526081	11.58	11.03	0.0487	0.0241	0.0243	0.4643
02-AUG-2021	526095	11.60	11.31	0.0253	0.0285	0.0285	0.5445
02-AUG-2021	526113	12.30	12.50	-0.0161	0.0293	0.0293	0.5598
02-AUG-2021	526115	2.81	2.95	-0.0486	0.0231	0.0233	0.4451
02-AUG-2021	526117	297.15	280.50	0.0577	0.0381	0.0382	0.7298
02-AUG-2021	526125	9.50	10.00	-0.0513	0.0194	0.0196	0.3745
02-AUG-2021	526133	13.25	12.82	0.0330	0.0362	0.0362	0.6916
02-AUG-2021	526137	32.50	31.45	0.0328	0.0407	0.0406	0.7757
02-AUG-2021	526139	4.03	4.03	0.0000	0.0294	0.0294	0.5617
02-AUG-2021	526143	7.00	6.67	0.0483	0.0385	0.0386	0.7375
02-AUG-2021	526159	813.30	818.45	-0.0063	0.0445	0.0444	0.8483
02-AUG-2021	526161	62.00	60.00	0.0328	0.0371	0.0370	0.7069
02-AUG-2021	526169	265.55	269.00	-0.0129	0.0402	0.0402	0.7680
02-AUG-2021	526173	30.00	29.70	0.0101	0.0373	0.0372	0.7107
02-AUG-2021	526179	90.80	89.05	0.0195	0.0294	0.0293	0.5598
02-AUG-2021	526187	6.66	6.35	0.0477	0.0243	0.0245	0.4681
02-AUG-2021	526193	9.53	9.11	0.0451	0.0308	0.0309	0.5903
02-AUG-2021	526195	4.34	4.34	0.0000	0.0242	0.0241	0.4604
02-AUG-2021	526211	2.24	2.24	0.0000	0.0134	0.0134	0.2560
02-AUG-2021	526225	10.50	10.27	0.0221	0.0307	0.0306	0.5846
02-AUG-2021	526231	103.35	98.45	0.0486	0.0396	0.0397	0.7585
02-AUG-2021	526237	17.15	16.35	0.0478	0.0308	0.0309	0.5903
02-AUG-2021	526241	10.98	10.46	0.0485	0.0360	0.0360	0.6878
02-AUG-2021	526251	3.23	3.23	0.0000	0.0191	0.0190	0.3630
02-AUG-2021	526269	69.25	66.00	0.0481	0.0339	0.0340	0.6496
02-AUG-2021	526301	50.75	48.35	0.0484	0.0367	0.0368	0.7031
02-AUG-2021	526315	64.30	65.00	-0.0108	0.0341	0.0341	0.6515
02-AUG-2021	526335	5.93	5.65	0.0484	0.0281	0.0282	0.5388
02-AUG-2021	526355	22.00	22.30	-0.0135	0.0319	0.0318	0.6075
02-AUG-2021	526365	17.50	17.40	0.0057	0.0482	0.0481	0.9189
02-AUG-2021	526373	18.20	18.20	0.0000	0.0192	0.0192	0.3668
02-AUG-2021	526407	101.40	99.50	0.0189	0.0363	0.0362	0.6916
02-AUG-2021	526409	49.90	48.00	0.0388	0.0405	0.0404	0.7718
02-AUG-2021	526415	40.25	38.35	0.0484	0.0314	0.0315	0.6018
02-AUG-2021	526423	116.70	117.50	-0.0068	0.0378	0.0378	0.7222
02-AUG-2021	526431	2.70	2.70	0.0000	0.0058	0.0058	0.1108
02-AUG-2021	526433	278.05	264.85	0.0486	0.0290	0.0291	0.5560
02-AUG-2021	526435	143.75	140.00	0.0264	0.0268	0.0268	0.5120
02-AUG-2021	526441	1.62	1.55	0.0442	0.0349	0.0350	0.6687
02-AUG-2021	526443	2.49	2.49	0.0000	0.0219	0.0219	0.4184
02-AUG-2021	526445	12.66	12.06	0.0486	0.0350	0.0351	0.6706
02-AUG-2021	526468	13.86	14.23	-0.0263	0.0190	0.0190	0.3630
02-AUG-2021	526471	10.46	10.38	0.0077	0.0325	0.0324	0.6190
02-AUG-2021	526473	3.27	3.44	-0.0507	0.0315	0.0316	0.6037
02-AUG-2021	526477	23.70	24.90	-0.0494	0.0329	0.0330	0.6305
02-AUG-2021	526479	84.65	84.45	0.0024	0.0325	0.0324	0.6190
02-AUG-2021	526481	20.15	20.40	-0.0123	0.0356	0.0355	0.6782
02-AUG-2021	526490	4.45	4.45	0.0000	0.0224	0.0223	0.4260
02-AUG-2021	526492	95.50	94.15	0.0142	0.0405	0.0404	0.7718
02-AUG-2021	526494	3.28	3.14	0.0436	0.0233	0.0234	0.4471
02-AUG-2021	526500	11.60	11.60	0.0000	0.0261	0.0260	0.4967
02-AUG-2021	526504	3.51	3.69	-0.0500	0.0321	0.0322	0.6152
02-AUG-2021	526506	255.05	242.95	0.0486	0.0243	0.0245	0.4681
02-AUG-2021	526508	4.60	4.84	-0.0509	0.0211	0.0213	0.4069
02-AUG-2021	526519	21.90	23.05	-0.0512	0.0512	0.0512	0.9782
02-AUG-2021	526525	8.14	8.36	-0.0267	0.0268	0.0268	0.5120
02-AUG-2021	526532	6.10	6.10	0.0000	0.0110	0.0110	0.2102
02-AUG-2021	526538	1.00	1.05	-0.0488	0.0307	0.0308	0.5884
02-AUG-2021	526544	20.00	19.65	0.0177	0.0381	0.0380	0.7260
02-AUG-2021	526546	18.45	17.58	0.0483	0.0410	0.0411	0.7852
02-AUG-2021	526554	20.40	20.15	0.0123	0.0251	0.0251	0.4795
02-AUG-2021	526568	18.00	18.90	-0.0488	0.0273	0.0275	0.5254
02-AUG-2021	526570	16.80	16.80	0.0000	0.0128	0.0128	0.2445
02-AUG-2021	526574	9.75	9.80	-0.0051	0.0298	0.0297	0.5674
02-AUG-2021	526586	588.10	569.45	0.0322	0.0288	0.0288	0.5502
02-AUG-2021	526588	10.25	9.80	0.0449	0.0277	0.0278	0.5311
02-AUG-2021	526604	16.40	16.50	-0.0061	0.0332	0.0331	0.6324
02-AUG-2021	526614	5.93	6.13	-0.0332	0.0338	0.0338	0.6457
02-AUG-2021	526616	45.95	46.30	-0.0076	0.0406	0.0405	0.7738
02-AUG-2021	526622	0.36	0.35	0.0282	0.0330	0.0330	0.6305
02-AUG-2021	526628	6.81	6.49	0.0481	0.0109	0.0114	0.2178
02-AUG-2021	526638	85.90	83.90	0.0236	0.0441	0.0440	0.8406
02-AUG-2021	526640	24.55	24.40	0.0061	0.0298	0.0297	0.5674
02-AUG-2021	526654	76.00	78.85	-0.0368	0.0283	0.0283	0.5407
02-AUG-2021	526687	5.34	5.61	-0.0493	0.0320	0.0321	0.6133
02-AUG-2021	526689	13.04	12.42	0.0487	0.0227	0.0229	0.4375
02-AUG-2021	526703	104.95	106.00	-0.0100	0.0375	0.0374	0.7145
02-AUG-2021	526705	126.80	120.95	0.0472	0.0275	0.0276	0.5273
02-AUG-2021	526711	5.95	5.68	0.0464	0.0250	0.0252	0.4814
02-AUG-2021	526717	97.35	92.75	0.0484	0.0390	0.0391	0.7470
02-AUG-2021	526721	43.80	43.70	0.0023	0.0271	0.0270	0.5158
02-AUG-2021	526723	76.60	74.90	0.0224	0.0413	0.0412	0.7871
02-AUG-2021	526727	33.45	30.45	0.0940	0.0445	0.0449	0.8578
02-AUG-2021	526731	190.25	196.35	-0.0316	0.0414	0.0413	0.7890
02-AUG-2021	526737	7.19	6.85	0.0484	0.0375	0.0376	0.7183
02-AUG-2021	526739	240.75	206.20	0.1549	0.0234	0.0258	0.4929
02-AUG-2021	526747	198.40	182.05	0.0860	0.0385	0.0389	0.7432
02-AUG-2021	526751	11.45	11.45	0.0000	0.0235	0.0234	0.4471
02-AUG-2021	526755	4.19	4.19	0.0000	0.0395	0.0394	0.7527
02-AUG-2021	526761	5.61	5.90	-0.0504	0.0340	0.0341	0.6515
02-AUG-2021	526775	67.90	62.35	0.0853	0.0377	0.0381	0.7279
02-AUG-2021	526783	408.10	420.70	-0.0304	0.0327	0.0327	0.6247
02-AUG-2021	526795	2.84	2.84	0.0000	0.0083	0.0082	0.1567
02-AUG-2021	526799	12.40	13.05	-0.0511	0.0270	0.0272	0.5197
02-AUG-2021	526813	13.95	13.31	0.0470	0.0297	0.0298	0.5693
02-AUG-2021	526817	1416.15	1340.90	0.0546	0.0327	0.0328	0.6266
02-AUG-2021	526821	408.75	401.55	0.0178	0.0328	0.0327	0.6247
02-AUG-2021	526823	7.71	7.35	0.0478	0.0280	0.0281	0.5368
02-AUG-2021	526827	7.65	7.50	0.0198	0.0311	0.0310	0.5923
02-AUG-2021	526839	11.67	11.67	0.0000	0.0300	0.0299	0.5712
02-AUG-2021	526847	13.37	13.37	0.0000	0.0306	0.0305	0.5827
02-AUG-2021	526851	133.90	129.15	0.0361	0.0277	0.0277	0.5292
02-AUG-2021	526853	98.80	98.00	0.0081	0.0334	0.0333	0.6362
02-AUG-2021	526859	3.58	3.59	-0.0028	0.0276	0.0275	0.5254
02-AUG-2021	526861	17.95	17.15	0.0456	0.0420	0.0420	0.8024
02-AUG-2021	526865	5.86	5.74	0.0207	0.0251	0.0250	0.4776
02-AUG-2021	526869	6.63	6.63	0.0000	0.0114	0.0114	0.2178
02-AUG-2021	526871	19.50	19.10	0.0207	0.0292	0.0292	0.5579
02-AUG-2021	526873	10.06	10.58	-0.0504	0.0236	0.0238	0.4547
02-AUG-2021	526887	0.56	0.54	0.0364	0.0121	0.0124	0.2369
02-AUG-2021	526891	5.25	5.00	0.0488	0.0145	0.0149	0.2847
02-AUG-2021	526899	18.85	18.16	0.0373	0.0427	0.0427	0.8158
02-AUG-2021	526901	6.69	6.71	-0.0030	0.0211	0.0210	0.4012
02-AUG-2021	526905	5.00	5.20	-0.0392	0.0352	0.0352	0.6725
02-AUG-2021	526931	142.55	125.50	0.1274	0.0451	0.0459	0.8769
02-AUG-2021	526935	22.45	21.05	0.0644	0.0335	0.0337	0.6438
02-AUG-2021	526945	77.25	78.00	-0.0097	0.0291	0.0291	0.5560
02-AUG-2021	526959	2.64	2.64	0.0000	0.0178	0.0177	0.3382
02-AUG-2021	526961	20.00	20.00	0.0000	0.0172	0.0172	0.3286
02-AUG-2021	526965	65.85	64.00	0.0285	0.0289	0.0289	0.5521
02-AUG-2021	526967	3.58	3.58	0.0000	0.1375	0.1372	2.6212
02-AUG-2021	526971	84.30	80.50	0.0461	0.0409	0.0410	0.7833
02-AUG-2021	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
02-AUG-2021	526981	378.45	380.40	-0.0051	0.0378	0.0377	0.7203
02-AUG-2021	526983	4.33	4.33	0.0000	0.0090	0.0090	0.1719
02-AUG-2021	527005	22.40	21.38	0.0466	0.0230	0.0231	0.4413
02-AUG-2021	530025	19.70	19.70	0.0000	0.0193	0.0192	0.3668
02-AUG-2021	530035	7.71	7.71	0.0000	0.0177	0.0176	0.3362
02-AUG-2021	530037	1.85	1.85	0.0000	0.0054	0.0054	0.1032
02-AUG-2021	530043	135.95	131.20	0.0356	0.0410	0.0410	0.7833
02-AUG-2021	530045	22.45	22.95	-0.0220	0.0421	0.0420	0.8024
02-AUG-2021	530053	10.00	10.13	-0.0129	0.0260	0.0260	0.4967
02-AUG-2021	530055	5.00	5.00	0.0000	0.0080	0.0080	0.1528
02-AUG-2021	530057	129.90	125.00	0.0385	0.0264	0.0265	0.5063
02-AUG-2021	530063	2.80	2.79	0.0036	0.0316	0.0316	0.6037
02-AUG-2021	530065	5.71	5.71	0.0000	0.0281	0.0281	0.5368
02-AUG-2021	530067	415.10	387.60	0.0685	0.0402	0.0404	0.7718
02-AUG-2021	530077	138.55	137.55	0.0072	0.0366	0.0365	0.6973
02-AUG-2021	530079	140.75	135.45	0.0384	0.0410	0.0410	0.7833
02-AUG-2021	530093	1.01	1.06	-0.0483	0.0119	0.0123	0.2350
02-AUG-2021	530095	37.75	36.00	0.0475	0.0186	0.0188	0.3592
02-AUG-2021	530109	18.55	17.71	0.0463	0.0464	0.0464	0.8865
02-AUG-2021	530111	39.00	37.50	0.0392	0.0328	0.0328	0.6266
02-AUG-2021	530119	67.50	65.35	0.0324	0.0292	0.0292	0.5579
02-AUG-2021	530125	258.55	260.90	-0.0090	0.0405	0.0404	0.7718
02-AUG-2021	530127	15.70	15.15	0.0357	0.0385	0.0385	0.7355
02-AUG-2021	530129	694.05	664.40	0.0437	0.0391	0.0391	0.7470
02-AUG-2021	530131	43.25	40.80	0.0583	0.0351	0.0352	0.6725
02-AUG-2021	530133	43.30	44.60	-0.0296	0.0342	0.0342	0.6534
02-AUG-2021	530139	7.77	7.77	0.0000	0.0175	0.0174	0.3324
02-AUG-2021	530141	2.85	2.85	0.0000	0.0101	0.0101	0.1930
02-AUG-2021	530145	17.65	17.65	0.0000	0.0358	0.0358	0.6840
02-AUG-2021	530151	48.55	48.30	0.0052	0.0372	0.0372	0.7107
02-AUG-2021	530161	5.55	5.55	0.0000	0.0079	0.0079	0.1509
02-AUG-2021	530163	61.60	61.80	-0.0032	0.0336	0.0335	0.6400
02-AUG-2021	530167	11.51	11.87	-0.0308	0.0226	0.0226	0.4318
02-AUG-2021	530169	10.68	10.78	-0.0093	0.0345	0.0344	0.6572
02-AUG-2021	530171	10.98	10.65	0.0305	0.0280	0.0280	0.5349
02-AUG-2021	530173	2.30	2.30	0.0000	0.0218	0.0218	0.4165
02-AUG-2021	530175	55.15	52.55	0.0483	0.0465	0.0465	0.8884
02-AUG-2021	530177	6.45	6.78	-0.0499	0.0273	0.0274	0.5235
02-AUG-2021	530179	4.00	4.00	0.0000	0.0069	0.0068	0.1299
02-AUG-2021	530185	14.88	14.18	0.0482	0.0416	0.0417	0.7967
02-AUG-2021	530187	1.66	1.64	0.0121	0.0324	0.0323	0.6171
02-AUG-2021	530197	15.45	15.05	0.0262	0.0324	0.0324	0.6190
02-AUG-2021	530201	21.95	22.45	-0.0225	0.0379	0.0378	0.7222
02-AUG-2021	530207	22.25	23.20	-0.0418	0.0369	0.0369	0.7050
02-AUG-2021	530213	56.75	54.05	0.0487	0.0262	0.0263	0.5025
02-AUG-2021	530215	35.85	36.05	-0.0056	0.0283	0.0282	0.5388
02-AUG-2021	530219	69.00	72.00	-0.0426	0.0158	0.0161	0.3076
02-AUG-2021	530231	17.05	16.25	0.0481	0.0185	0.0187	0.3573
02-AUG-2021	530233	171.85	167.50	0.0256	0.0461	0.0460	0.8788
02-AUG-2021	530235	31.00	30.60	0.0130	0.0276	0.0275	0.5254
02-AUG-2021	530245	50.00	50.00	0.0000	0.0233	0.0232	0.4432
02-AUG-2021	530249	27.15	25.87	0.0483	0.0252	0.0254	0.4853
02-AUG-2021	530251	0.34	0.35	-0.0290	0.0277	0.0277	0.5292
02-AUG-2021	530253	13.87	13.87	0.0000	0.0156	0.0156	0.2980
02-AUG-2021	530255	3.51	3.41	0.0289	0.0217	0.0217	0.4146
02-AUG-2021	530259	17.50	17.00	0.0290	0.0339	0.0339	0.6477
02-AUG-2021	530263	4.14	4.35	-0.0495	0.0317	0.0318	0.6075
02-AUG-2021	530265	20.30	20.00	0.0149	0.0299	0.0298	0.5693
02-AUG-2021	530267	13.34	12.75	0.0452	0.0251	0.0252	0.4814
02-AUG-2021	530271	5.79	5.78	0.0017	0.0216	0.0216	0.4127
02-AUG-2021	530281	4.04	4.04	0.0000	0.0168	0.0168	0.3210
02-AUG-2021	530289	24.50	23.35	0.0481	0.0199	0.0201	0.3840
02-AUG-2021	530291	11.93	11.93	0.0000	0.0122	0.0122	0.2331
02-AUG-2021	530305	18.95	19.10	-0.0079	0.0400	0.0399	0.7623
02-AUG-2021	530309	122.60	116.80	0.0485	0.0367	0.0367	0.7012
02-AUG-2021	530313	47.30	47.60	-0.0063	0.0330	0.0330	0.6305
02-AUG-2021	530315	128.25	129.85	-0.0124	0.0380	0.0379	0.7241
02-AUG-2021	530317	77.70	76.35	0.0175	0.0408	0.0407	0.7776
02-AUG-2021	530331	475.90	474.75	0.0024	0.0361	0.0360	0.6878
02-AUG-2021	530341	143.45	136.70	0.0482	0.0358	0.0358	0.6840
02-AUG-2021	530355	140.50	139.10	0.0100	0.0300	0.0300	0.5731
02-AUG-2021	530357	4.99	4.80	0.0388	0.0242	0.0243	0.4643
02-AUG-2021	530369	19.10	19.10	0.0000	0.0338	0.0337	0.6438
02-AUG-2021	530401	28.75	27.95	0.0282	0.0316	0.0316	0.6037
02-AUG-2021	530405	16.25	15.60	0.0408	0.0353	0.0353	0.6744
02-AUG-2021	530407	5.71	5.80	-0.0156	0.0338	0.0338	0.6457
02-AUG-2021	530419	32.80	33.90	-0.0330	0.0442	0.0441	0.8425
02-AUG-2021	530421	9.33	8.99	0.0371	0.0318	0.0319	0.6094
02-AUG-2021	530427	29.05	29.85	-0.0272	0.0321	0.0321	0.6133
02-AUG-2021	530429	12.30	11.95	0.0289	0.0273	0.0273	0.5216
02-AUG-2021	530431	76.15	72.60	0.0477	0.0296	0.0298	0.5693
02-AUG-2021	530433	71.05	68.60	0.0351	0.0452	0.0452	0.8635
02-AUG-2021	530439	2.61	2.49	0.0471	0.1198	0.1195	2.2830
02-AUG-2021	530443	3.90	4.09	-0.0476	0.0130	0.0134	0.2560
02-AUG-2021	530445	1.43	1.37	0.0429	0.0303	0.0304	0.5808
02-AUG-2021	530449	20.75	20.75	0.0000	0.0293	0.0293	0.5598
02-AUG-2021	530457	2.09	2.09	0.0000	0.0101	0.0100	0.1910
02-AUG-2021	530459	21.60	21.65	-0.0023	0.0398	0.0397	0.7585
02-AUG-2021	530461	15.39	14.66	0.0486	0.0382	0.0382	0.7298
02-AUG-2021	530469	8.30	8.30	0.0000	0.0198	0.0197	0.3764
02-AUG-2021	530475	82.95	79.00	0.0488	0.0263	0.0265	0.5063
02-AUG-2021	530477	231.75	225.55	0.0271	0.0341	0.0341	0.6515
02-AUG-2021	530495	20.40	20.40	0.0000	0.0259	0.0258	0.4929
02-AUG-2021	530499	564.15	537.60	0.0482	0.0340	0.0341	0.6515
02-AUG-2021	530521	48.60	45.95	0.0561	0.0472	0.0472	0.9018
02-AUG-2021	530525	3.65	3.77	-0.0323	0.0267	0.0267	0.5101
02-AUG-2021	530533	62.15	60.80	0.0220	0.0337	0.0337	0.6438
02-AUG-2021	530537	15.85	15.85	0.0000	0.0030	0.0030	0.0573
02-AUG-2021	530543	5.51	5.27	0.0445	0.0334	0.0334	0.6381
02-AUG-2021	530545	184.05	185.40	-0.0073	0.0416	0.0415	0.7929
02-AUG-2021	530557	1.65	1.73	-0.0473	0.0354	0.0354	0.6763
02-AUG-2021	530565	3.04	3.20	-0.0513	0.0741	0.0740	1.4138
02-AUG-2021	530571	3.43	3.43	0.0000	0.0204	0.0203	0.3878
02-AUG-2021	530577	18.75	17.90	0.0464	0.0351	0.0351	0.6706
02-AUG-2021	530579	9.37	8.93	0.0481	0.0398	0.0399	0.7623
02-AUG-2021	530581	6.00	6.00	0.0000	0.0246	0.0246	0.4700
02-AUG-2021	530585	165.05	159.65	0.0333	0.0388	0.0387	0.7394
02-AUG-2021	530589	157.80	159.90	-0.0132	0.0417	0.0416	0.7948
02-AUG-2021	530595	6.86	6.54	0.0478	0.0257	0.0259	0.4948
02-AUG-2021	530601	4.74	4.52	0.0475	0.0253	0.0254	0.4853
02-AUG-2021	530609	6.00	6.00	0.0000	0.0368	0.0367	0.7012
02-AUG-2021	530611	0.57	0.59	-0.0345	0.0219	0.0220	0.4203
02-AUG-2021	530615	23.10	24.20	-0.0465	0.0302	0.0303	0.5789
02-AUG-2021	530617	16.25	16.25	0.0000	0.0353	0.0353	0.6744
02-AUG-2021	530621	26.65	25.60	0.0402	0.0403	0.0403	0.7699
02-AUG-2021	530627	200.15	200.35	-0.0010	0.0359	0.0358	0.6840
02-AUG-2021	530643	100.00	101.90	-0.0188	0.0471	0.0470	0.8979
02-AUG-2021	530663	6.36	6.33	0.0047	0.0329	0.0328	0.6266
02-AUG-2021	530665	8.31	8.25	0.0072	0.0318	0.0317	0.6056
02-AUG-2021	530669	8.81	8.81	0.0000	0.0202	0.0202	0.3859
02-AUG-2021	530675	11.20	11.75	-0.0479	0.0246	0.0247	0.4719
02-AUG-2021	530677	19.95	19.40	0.0280	0.0398	0.0397	0.7585
02-AUG-2021	530683	11.85	11.85	0.0000	0.0029	0.0029	0.0554
02-AUG-2021	530689	38.90	40.90	-0.0501	0.0407	0.0408	0.7795
02-AUG-2021	530695	15.30	15.06	0.0158	0.0468	0.0467	0.8922
02-AUG-2021	530697	45.25	45.15	0.0022	0.0431	0.0430	0.8215
02-AUG-2021	530705	7.00	7.00	0.0000	0.0084	0.0084	0.1605
02-AUG-2021	530709	29.25	29.65	-0.0136	0.0316	0.0315	0.6018
02-AUG-2021	530711	67.80	67.00	0.0119	0.0406	0.0405	0.7738
02-AUG-2021	530713	4.07	4.28	-0.0503	0.0296	0.0297	0.5674
02-AUG-2021	530723	88.00	84.10	0.0453	0.0257	0.0258	0.4929
02-AUG-2021	530733	26.20	26.20	0.0000	0.0252	0.0251	0.4795
02-AUG-2021	530735	9.66	9.20	0.0488	0.0324	0.0325	0.6209
02-AUG-2021	530741	36.10	36.10	0.0000	0.0310	0.0309	0.5903
02-AUG-2021	530747	7.45	7.15	0.0411	0.0178	0.0180	0.3439
02-AUG-2021	530755	4.70	4.70	0.0000	0.0297	0.0296	0.5655
02-AUG-2021	530765	2.19	2.30	-0.0490	0.0207	0.0209	0.3993
02-AUG-2021	530771	10.02	9.56	0.0470	0.0344	0.0345	0.6591
02-AUG-2021	530777	6.07	6.38	-0.0498	0.0195	0.0197	0.3764
02-AUG-2021	530779	3.06	3.10	-0.0130	0.0220	0.0220	0.4203
02-AUG-2021	530783	3.61	3.61	0.0000	0.0149	0.0149	0.2847
02-AUG-2021	530789	114.00	109.10	0.0439	0.0365	0.0365	0.6973
02-AUG-2021	530795	4.06	4.04	0.0049	0.0152	0.0152	0.2904
02-AUG-2021	530797	13.89	13.23	0.0487	0.0247	0.0249	0.4757
02-AUG-2021	530799	7.32	7.32	0.0000	0.0087	0.0087	0.1662
02-AUG-2021	530805	11.65	11.65	0.0000	0.0174	0.0174	0.3324
02-AUG-2021	530807	15.90	15.90	0.0000	0.0046	0.0046	0.0879
02-AUG-2021	530809	15.60	15.50	0.0064	0.0354	0.0353	0.6744
02-AUG-2021	530815	36.80	36.75	0.0014	0.0406	0.0405	0.7738
02-AUG-2021	530821	14.75	14.65	0.0068	0.0417	0.0416	0.7948
02-AUG-2021	530825	39.65	40.15	-0.0125	0.0408	0.0407	0.7776
02-AUG-2021	530829	24.95	23.85	0.0451	0.0425	0.0426	0.8139
02-AUG-2021	530839	2.71	2.71	0.0000	0.0283	0.0282	0.5388
02-AUG-2021	530841	7.86	7.86	0.0000	0.0066	0.0065	0.1242
02-AUG-2021	530845	363.40	366.30	-0.0079	0.0338	0.0337	0.6438
02-AUG-2021	530853	44.15	46.45	-0.0508	0.0258	0.0260	0.4967
02-AUG-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	530859	2.30	2.41	-0.0467	0.0289	0.0290	0.5540
02-AUG-2021	530879	130.05	132.05	-0.0153	0.0461	0.0460	0.8788
02-AUG-2021	530881	21.40	22.50	-0.0501	0.0213	0.0215	0.4108
02-AUG-2021	530883	8.11	7.86	0.0313	0.0364	0.0363	0.6935
02-AUG-2021	530889	0.65	0.63	0.0313	0.0269	0.0270	0.5158
02-AUG-2021	530897	49.75	49.60	0.0030	0.0349	0.0348	0.6649
02-AUG-2021	530899	25.00	26.10	-0.0431	0.0178	0.0180	0.3439
02-AUG-2021	530907	27.25	27.25	0.0000	0.0177	0.0176	0.3362
02-AUG-2021	530909	35.95	35.95	0.0000	0.0122	0.0122	0.2331
02-AUG-2021	530915	4.53	4.32	0.0475	0.0354	0.0355	0.6782
02-AUG-2021	530917	2.25	2.25	0.0000	0.0019	0.0019	0.0363
02-AUG-2021	530921	5.32	5.32	0.0000	0.0048	0.0048	0.0917
02-AUG-2021	530925	16.00	16.00	0.0000	0.0168	0.0168	0.3210
02-AUG-2021	530929	5.90	5.90	0.0000	0.0099	0.0098	0.1872
02-AUG-2021	530931	5.80	5.80	0.0000	0.0228	0.0227	0.4337
02-AUG-2021	530951	71.55	69.50	0.0291	0.0465	0.0464	0.8865
02-AUG-2021	530953	55.05	57.90	-0.0505	0.0336	0.0337	0.6438
02-AUG-2021	530959	24.10	24.35	-0.0103	0.0382	0.0381	0.7279
02-AUG-2021	530973	47.45	45.20	0.0486	0.0331	0.0332	0.6343
02-AUG-2021	530977	51.00	48.85	0.0431	0.0388	0.0388	0.7413
02-AUG-2021	530979	46.70	47.15	-0.0096	0.0315	0.0314	0.5999
02-AUG-2021	530985	8.33	7.95	0.0467	0.0275	0.0277	0.5292
02-AUG-2021	530991	15.10	14.40	0.0475	0.0354	0.0354	0.6763
02-AUG-2021	530993	5.22	5.22	0.0000	0.0063	0.0062	0.1185
02-AUG-2021	530997	13.90	14.10	-0.0143	0.0356	0.0355	0.6782
02-AUG-2021	531003	14.81	14.11	0.0484	0.0081	0.0087	0.1662
02-AUG-2021	531017	9.83	10.16	-0.0330	0.0235	0.0235	0.4490
02-AUG-2021	531025	1.86	1.78	0.0440	0.0269	0.0270	0.5158
02-AUG-2021	531027	9.58	9.58	0.0000	0.0165	0.0165	0.3152
02-AUG-2021	531029	6.32	6.32	0.0000	0.0046	0.0046	0.0879
02-AUG-2021	531033	5.09	4.86	0.0462	0.0163	0.0166	0.3171
02-AUG-2021	531035	7.21	7.21	0.0000	0.0033	0.0033	0.0630
02-AUG-2021	531041	221.40	230.10	-0.0385	0.0355	0.0355	0.6782
02-AUG-2021	531043	10.62	10.62	0.0000	0.0295	0.0294	0.5617
02-AUG-2021	531049	8.50	8.10	0.0482	0.0196	0.0198	0.3783
02-AUG-2021	531051	5.69	5.69	0.0000	0.0253	0.0253	0.4834
02-AUG-2021	531065	3.50	3.50	0.0000	0.0318	0.0318	0.6075
02-AUG-2021	531067	20.35	19.40	0.0478	0.0316	0.0317	0.6056
02-AUG-2021	531069	4457.15	4244.95	0.0488	0.0331	0.0332	0.6343
02-AUG-2021	531080	15.00	15.00	0.0000	0.0263	0.0262	0.5006
02-AUG-2021	531083	7.12	7.03	0.0127	0.0389	0.0388	0.7413
02-AUG-2021	531091	15.86	15.86	0.0000	0.0398	0.0397	0.7585
02-AUG-2021	531099	4.06	4.06	0.0000	0.0272	0.0271	0.5177
02-AUG-2021	531109	84.15	80.95	0.0388	0.0363	0.0363	0.6935
02-AUG-2021	531111	33.30	31.75	0.0477	0.0278	0.0279	0.5330
02-AUG-2021	531112	249.20	250.50	-0.0052	0.0216	0.0215	0.4108
02-AUG-2021	531119	5.26	5.26	0.0000	0.0131	0.0131	0.2503
02-AUG-2021	531126	3.61	3.61	0.0000	0.0209	0.0209	0.3993
02-AUG-2021	531127	13.75	13.75	0.0000	0.0227	0.0227	0.4337
02-AUG-2021	531129	27.95	27.25	0.0254	0.0415	0.0414	0.7909
02-AUG-2021	531137	2.18	2.22	-0.0182	0.0323	0.0322	0.6152
02-AUG-2021	531146	603.95	596.30	0.0127	0.0319	0.0318	0.6075
02-AUG-2021	531153	15.80	15.07	0.0473	0.0288	0.0290	0.5540
02-AUG-2021	531155	4.60	4.59	0.0022	0.0255	0.0254	0.4853
02-AUG-2021	531156	40.80	40.85	-0.0012	0.0144	0.0143	0.2732
02-AUG-2021	531157	7.00	6.97	0.0043	0.0275	0.0274	0.5235
02-AUG-2021	531158	12.05	11.48	0.0485	0.0360	0.0361	0.6897
02-AUG-2021	531161	143.80	135.65	0.0583	0.0376	0.0377	0.7203
02-AUG-2021	531163	36.70	37.40	-0.0189	0.0280	0.0280	0.5349
02-AUG-2021	531164	0.38	0.38	0.0000	0.0066	0.0066	0.1261
02-AUG-2021	531169	65.90	62.80	0.0482	0.0274	0.0275	0.5254
02-AUG-2021	531172	25.50	24.30	0.0482	0.0322	0.0323	0.6171
02-AUG-2021	531173	9.91	10.43	-0.0511	0.0406	0.0407	0.7776
02-AUG-2021	531175	0.22	0.22	0.0000	0.0141	0.0140	0.2675
02-AUG-2021	531176	17.70	16.86	0.0486	0.0226	0.0228	0.4356
02-AUG-2021	531178	4.80	4.80	0.0000	0.0125	0.0125	0.2388
02-AUG-2021	531190	7.61	7.61	0.0000	0.0113	0.0113	0.2159
02-AUG-2021	531192	1.63	1.71	-0.0479	0.0284	0.0285	0.5445
02-AUG-2021	531196	2.20	2.19	0.0046	0.0317	0.0316	0.6037
02-AUG-2021	531198	4.83	5.08	-0.0505	0.0321	0.0322	0.6152
02-AUG-2021	531199	50.00	50.00	0.0000	0.0274	0.0273	0.5216
02-AUG-2021	531201	223.75	222.95	0.0036	0.0379	0.0378	0.7222
02-AUG-2021	531203	41.55	41.55	0.0000	0.0238	0.0237	0.4528
02-AUG-2021	531205	11.10	11.50	-0.0354	0.0092	0.0095	0.1815
02-AUG-2021	531206	8.60	8.63	-0.0035	0.0062	0.0062	0.1185
02-AUG-2021	531207	0.98	0.98	0.0000	0.0139	0.0138	0.2636
02-AUG-2021	531210	24.75	24.05	0.0287	0.0308	0.0307	0.5865
02-AUG-2021	531211	10.20	10.70	-0.0479	0.0252	0.0253	0.4834
02-AUG-2021	531212	27.65	27.45	0.0073	0.0296	0.0296	0.5655
02-AUG-2021	531215	60.75	61.70	-0.0155	0.0404	0.0403	0.7699
02-AUG-2021	531216	17.70	17.00	0.0404	0.0387	0.0387	0.7394
02-AUG-2021	531221	4.79	4.79	0.0000	0.0167	0.0166	0.3171
02-AUG-2021	531223	30.55	31.50	-0.0306	0.0404	0.0404	0.7718
02-AUG-2021	531225	42.45	42.65	-0.0047	0.0375	0.0374	0.7145
02-AUG-2021	531227	24.85	24.85	0.0000	0.0237	0.0237	0.4528
02-AUG-2021	531228	4.58	4.67	-0.0195	0.0095	0.0096	0.1834
02-AUG-2021	531233	6.10	6.01	0.0149	0.0521	0.0520	0.9935
02-AUG-2021	531234	180.05	179.00	0.0058	0.0454	0.0453	0.8655
02-AUG-2021	531235	19.20	19.20	0.0000	0.0180	0.0179	0.3420
02-AUG-2021	531237	6.56	6.25	0.0484	0.0213	0.0215	0.4108
02-AUG-2021	531246	26.60	26.20	0.0152	0.0307	0.0306	0.5846
02-AUG-2021	531252	4.46	4.46	0.0000	0.0225	0.0224	0.4280
02-AUG-2021	531253	181.65	156.85	0.1468	0.0327	0.0342	0.6534
02-AUG-2021	531254	29.75	28.35	0.0482	0.0279	0.0280	0.5349
02-AUG-2021	531255	17.75	19.15	-0.0759	0.0369	0.0371	0.7088
02-AUG-2021	531257	13.59	12.95	0.0482	0.0430	0.0430	0.8215
02-AUG-2021	531259	4.90	4.90	0.0000	0.0211	0.0210	0.4012
02-AUG-2021	531260	58.05	56.00	0.0360	0.0257	0.0258	0.4929
02-AUG-2021	531265	6.17	6.17	0.0000	0.0136	0.0135	0.2579
02-AUG-2021	531268	42.55	40.55	0.0481	0.0341	0.0342	0.6534
02-AUG-2021	531272	4.60	4.60	0.0000	0.0041	0.0041	0.0783
02-AUG-2021	531273	11.75	12.01	-0.0219	0.0373	0.0373	0.7126
02-AUG-2021	531274	5.32	5.60	-0.0513	0.0109	0.0115	0.2197
02-AUG-2021	531278	52.00	53.85	-0.0350	0.0358	0.0358	0.6840
02-AUG-2021	531279	16.20	15.43	0.0487	0.0205	0.0207	0.3955
02-AUG-2021	531280	3.90	4.01	-0.0278	0.0337	0.0337	0.6438
02-AUG-2021	531281	4.59	4.70	-0.0237	0.0374	0.0373	0.7126
02-AUG-2021	531283	5.30	5.55	-0.0461	0.0122	0.0126	0.2407
02-AUG-2021	531287	64.55	63.45	0.0172	0.0326	0.0325	0.6209
02-AUG-2021	531288	4.79	4.79	0.0000	0.0136	0.0136	0.2598
02-AUG-2021	531289	54.05	56.85	-0.0505	0.0419	0.0420	0.8024
02-AUG-2021	531297	48.25	49.70	-0.0296	0.0364	0.0364	0.6954
02-AUG-2021	531300	3.71	3.71	0.0000	0.0248	0.0248	0.4738
02-AUG-2021	531301	11.80	11.80	0.0000	0.0116	0.0115	0.2197
02-AUG-2021	531304	17.90	17.90	0.0000	0.0130	0.0130	0.2484
02-AUG-2021	531306	707.00	697.80	0.0131	0.0309	0.0308	0.5884
02-AUG-2021	531307	13.00	12.85	0.0116	0.0349	0.0349	0.6668
02-AUG-2021	531310	78.80	75.05	0.0488	0.0291	0.0293	0.5598
02-AUG-2021	531314	14.07	13.40	0.0488	0.0271	0.0272	0.5197
02-AUG-2021	531319	3.10	2.96	0.0462	0.0175	0.0178	0.3401
02-AUG-2021	531323	9.90	9.46	0.0455	0.0277	0.0278	0.5311
02-AUG-2021	531324	25.95	25.95	0.0000	0.0223	0.0222	0.4241
02-AUG-2021	531327	2.85	2.75	0.0357	0.0247	0.0247	0.4719
02-AUG-2021	531328	6.35	6.66	-0.0477	0.0292	0.0293	0.5598
02-AUG-2021	531334	11.85	11.73	0.0102	0.0294	0.0293	0.5598
02-AUG-2021	531336	8.32	8.75	-0.0504	0.0236	0.0238	0.4547
02-AUG-2021	531338	11.52	11.52	0.0000	0.0173	0.0172	0.3286
02-AUG-2021	531340	18.35	17.50	0.0474	0.0314	0.0315	0.6018
02-AUG-2021	531341	4.38	4.59	-0.0468	0.0267	0.0268	0.5120
02-AUG-2021	531343	4.67	4.91	-0.0501	0.0228	0.0230	0.4394
02-AUG-2021	531346	50.70	52.10	-0.0272	0.0343	0.0343	0.6553
02-AUG-2021	531352	16.30	17.06	-0.0456	0.0283	0.0284	0.5426
02-AUG-2021	531357	1.91	1.91	0.0000	0.0125	0.0125	0.2388
02-AUG-2021	531358	170.10	171.05	-0.0056	0.0327	0.0326	0.6228
02-AUG-2021	531359	85.10	88.50	-0.0392	0.0347	0.0347	0.6629
02-AUG-2021	531360	11.56	11.01	0.0487	0.0199	0.0202	0.3859
02-AUG-2021	531364	32.50	33.35	-0.0258	0.0255	0.0255	0.4872
02-AUG-2021	531370	10.36	10.36	0.0000	0.0311	0.0310	0.5923
02-AUG-2021	531380	53.45	51.35	0.0401	0.0274	0.0275	0.5254
02-AUG-2021	531387	5.26	5.26	0.0000	0.0091	0.0091	0.1739
02-AUG-2021	531390	36.90	36.90	0.0000	0.0349	0.0348	0.6649
02-AUG-2021	531395	8.40	8.40	0.0000	0.0133	0.0133	0.2541
02-AUG-2021	531396	3.43	3.43	0.0000	0.0264	0.0263	0.5025
02-AUG-2021	531397	6.40	6.40	0.0000	0.0135	0.0135	0.2579
02-AUG-2021	531398	154.85	161.80	-0.0439	0.0347	0.0348	0.6649
02-AUG-2021	531402	12.99	13.67	-0.0510	0.0261	0.0263	0.5025
02-AUG-2021	531406	9.10	9.10	0.0000	0.0230	0.0230	0.4394
02-AUG-2021	531409	8.16	8.58	-0.0502	0.0257	0.0258	0.4929
02-AUG-2021	531411	2.23	2.34	-0.0481	0.0315	0.0317	0.6056
02-AUG-2021	531412	45.00	44.25	0.0168	0.0297	0.0297	0.5674
02-AUG-2021	531413	4.08	4.08	0.0000	0.0236	0.0235	0.4490
02-AUG-2021	531416	17.85	18.00	-0.0084	0.0253	0.0252	0.4814
02-AUG-2021	531417	1.53	1.46	0.0468	0.0318	0.0319	0.6094
02-AUG-2021	531420	1.80	1.80	0.0000	0.0083	0.0083	0.1586
02-AUG-2021	531429	3.61	3.67	-0.0165	0.0327	0.0326	0.6228
02-AUG-2021	531433	1.77	1.69	0.0463	0.0258	0.0260	0.4967
02-AUG-2021	531436	3.59	3.42	0.0485	0.0317	0.0318	0.6075
02-AUG-2021	531437	28.25	27.65	0.0215	0.0465	0.0464	0.8865
02-AUG-2021	531444	10.29	10.29	0.0000	0.0220	0.0220	0.4203
02-AUG-2021	531449	657.95	685.30	-0.0407	0.0810	0.0809	1.5456
02-AUG-2021	531454	22.30	21.35	0.0435	0.0491	0.0491	0.9381
02-AUG-2021	531456	1.47	1.43	0.0276	0.0364	0.0363	0.6935
02-AUG-2021	531460	4.00	4.20	-0.0488	0.0337	0.0338	0.6457
02-AUG-2021	531465	11.75	11.98	-0.0194	0.0057	0.0058	0.1108
02-AUG-2021	531471	14.09	14.15	-0.0042	0.0359	0.0358	0.6840
02-AUG-2021	531472	8.55	8.97	-0.0480	0.0336	0.0337	0.6438
02-AUG-2021	531489	170.00	170.40	-0.0024	0.0402	0.0401	0.7661
02-AUG-2021	531494	39.30	37.45	0.0482	0.0348	0.0349	0.6668
02-AUG-2021	531496	2.54	2.56	-0.0078	0.0240	0.0240	0.4585
02-AUG-2021	531499	6.28	6.06	0.0357	0.0385	0.0385	0.7355
02-AUG-2021	531502	3.02	3.08	-0.0197	0.0157	0.0158	0.3019
02-AUG-2021	531503	79.25	75.60	0.0472	0.0321	0.0322	0.6152
02-AUG-2021	531505	2.70	2.70	0.0000	0.0109	0.0109	0.2082
02-AUG-2021	531506	8.32	8.75	-0.0504	0.0174	0.0177	0.3382
02-AUG-2021	531509	5.27	5.02	0.0486	0.0234	0.0236	0.4509
02-AUG-2021	531512	6.53	6.37	0.0248	0.0977	0.0975	1.8627
02-AUG-2021	531515	0.37	0.38	-0.0267	0.0244	0.0244	0.4662
02-AUG-2021	531521	4.09	4.09	0.0000	0.0057	0.0057	0.1089
02-AUG-2021	531525	17.50	17.60	-0.0057	0.0337	0.0336	0.6419
02-AUG-2021	531533	14.11	13.44	0.0486	0.0287	0.0288	0.5502
02-AUG-2021	531539	32.95	32.65	0.0091	0.0401	0.0400	0.7642
02-AUG-2021	531540	42.40	40.40	0.0483	0.0367	0.0368	0.7031
02-AUG-2021	531541	6.01	5.87	0.0236	0.0314	0.0314	0.5999
02-AUG-2021	531550	5.38	5.38	0.0000	0.0164	0.0164	0.3133
02-AUG-2021	531552	7.00	7.00	0.0000	0.0270	0.0269	0.5139
02-AUG-2021	531553	9.21	9.21	0.0000	0.0087	0.0087	0.1662
02-AUG-2021	531557	4.00	4.00	0.0000	0.0174	0.0173	0.3305
02-AUG-2021	531560	20.30	20.30	0.0000	0.0115	0.0115	0.2197
02-AUG-2021	531568	1.36	1.43	-0.0502	0.0209	0.0212	0.4050
02-AUG-2021	531569	32.35	30.85	0.0475	0.0259	0.0260	0.4967
02-AUG-2021	531574	3.61	3.61	0.0000	0.0346	0.0345	0.6591
02-AUG-2021	531578	3.32	3.30	0.0060	0.0280	0.0279	0.5330
02-AUG-2021	531582	9.90	10.00	-0.0101	0.0292	0.0291	0.5560
02-AUG-2021	531583	16.90	16.35	0.0331	0.0341	0.0341	0.6515
02-AUG-2021	531585	6.35	6.60	-0.0386	0.0269	0.0270	0.5158
02-AUG-2021	531591	2.20	2.20	0.0000	0.0395	0.0394	0.7527
02-AUG-2021	531592	10.71	11.26	-0.0501	0.0322	0.0323	0.6171
02-AUG-2021	531594	9.78	9.32	0.0482	0.0228	0.0230	0.4394
02-AUG-2021	531600	83.75	79.80	0.0483	0.0218	0.0221	0.4222
02-AUG-2021	531608	23.95	23.85	0.0042	0.0315	0.0314	0.5999
02-AUG-2021	531609	332.95	322.35	0.0324	0.0303	0.0303	0.5789
02-AUG-2021	531613	1.61	1.69	-0.0485	0.0315	0.0316	0.6037
02-AUG-2021	531616	242.75	244.55	-0.0074	0.0271	0.0270	0.5158
02-AUG-2021	531621	1.78	1.70	0.0460	0.0247	0.0248	0.4738
02-AUG-2021	531626	3.60	3.60	0.0000	0.0258	0.0257	0.4910
02-AUG-2021	531635	38.20	36.40	0.0483	0.0277	0.0279	0.5330
02-AUG-2021	531637	116.65	117.10	-0.0039	0.0328	0.0327	0.6247
02-AUG-2021	531638	67.05	64.05	0.0458	0.0313	0.0314	0.5999
02-AUG-2021	531640	17.95	17.95	0.0000	0.0056	0.0056	0.1070
02-AUG-2021	531644	11.90	11.90	0.0000	0.0199	0.0198	0.3783
02-AUG-2021	531648	1.34	1.34	0.0000	0.0313	0.0312	0.5961
02-AUG-2021	531650	1.15	1.10	0.0445	0.0144	0.0147	0.2808
02-AUG-2021	531651	28.35	28.35	0.0000	0.0061	0.0061	0.1165
02-AUG-2021	531652	31.50	30.45	0.0339	0.0268	0.0269	0.5139
02-AUG-2021	531658	8.94	8.52	0.0481	0.0280	0.0281	0.5368
02-AUG-2021	531661	3.90	3.90	0.0000	0.0271	0.0270	0.5158
02-AUG-2021	531663	1.10	1.10	0.0000	0.0227	0.0227	0.4337
02-AUG-2021	531667	39.90	38.00	0.0488	0.0269	0.0271	0.5177
02-AUG-2021	531668	1.90	1.94	-0.0208	0.0342	0.0341	0.6515
02-AUG-2021	531672	17.40	16.60	0.0471	0.0228	0.0230	0.4394
02-AUG-2021	531673	10.00	10.29	-0.0286	0.0224	0.0224	0.4280
02-AUG-2021	531676	10.17	10.17	0.0000	0.0113	0.0113	0.2159
02-AUG-2021	531680	9.59	9.59	0.0000	0.0219	0.0218	0.4165
02-AUG-2021	531681	1.57	1.57	0.0000	0.0112	0.0112	0.2140
02-AUG-2021	531682	0.89	0.89	0.0000	0.0140	0.0140	0.2675
02-AUG-2021	531686	1.11	1.11	0.0000	0.0230	0.0230	0.4394
02-AUG-2021	531688	25.30	24.85	0.0179	0.0454	0.0453	0.8655
02-AUG-2021	531692	0.92	0.92	0.0000	0.0202	0.0201	0.3840
02-AUG-2021	531694	16.65	17.15	-0.0296	0.0249	0.0249	0.4757
02-AUG-2021	531716	2.91	2.91	0.0000	0.0164	0.0164	0.3133
02-AUG-2021	531719	699.25	681.35	0.0259	0.0319	0.0319	0.6094
02-AUG-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	531726	96.00	94.70	0.0136	0.0324	0.0323	0.6171
02-AUG-2021	531727	43.10	38.75	0.1064	0.0416	0.0422	0.8062
02-AUG-2021	531735	18.80	18.80	0.0000	0.0087	0.0087	0.1662
02-AUG-2021	531737	6.77	6.90	-0.0190	0.0135	0.0136	0.2598
02-AUG-2021	531738	0.03	0.03	0.0000	0.3891	0.3881	7.4146
02-AUG-2021	531739	10.18	10.21	-0.0029	0.0497	0.0496	0.9476
02-AUG-2021	531744	56.20	58.00	-0.0315	0.0269	0.0270	0.5158
02-AUG-2021	531752	1.16	1.11	0.0441	0.0345	0.0345	0.6591
02-AUG-2021	531758	3.38	3.38	0.0000	0.0238	0.0238	0.4547
02-AUG-2021	531762	10.10	10.50	-0.0388	0.0347	0.0347	0.6629
02-AUG-2021	531769	3.09	3.25	-0.0505	0.0248	0.0250	0.4776
02-AUG-2021	531771	10.26	10.26	0.0000	0.0150	0.0150	0.2866
02-AUG-2021	531775	0.37	0.37	0.0000	0.0091	0.0091	0.1739
02-AUG-2021	531778	7.66	7.66	0.0000	0.0298	0.0298	0.5693
02-AUG-2021	531780	0.37	0.37	0.0000	0.0154	0.0154	0.2942
02-AUG-2021	531784	4.19	4.41	-0.0512	0.0304	0.0305	0.5827
02-AUG-2021	531797	3.17	3.17	0.0000	0.0033	0.0033	0.0630
02-AUG-2021	531802	18.80	18.60	0.0107	0.0299	0.0299	0.5712
02-AUG-2021	531810	45.40	45.30	0.0022	0.0293	0.0292	0.5579
02-AUG-2021	531812	0.60	0.63	-0.0488	0.0229	0.0231	0.4413
02-AUG-2021	531813	100.10	105.35	-0.0511	0.0296	0.0298	0.5693
02-AUG-2021	531814	7.30	6.89	0.0578	0.0436	0.0437	0.8349
02-AUG-2021	531819	13.70	13.05	0.0486	0.0159	0.0163	0.3114
02-AUG-2021	531821	8.66	8.66	0.0000	0.0175	0.0174	0.3324
02-AUG-2021	531822	61.15	61.15	0.0000	0.0380	0.0379	0.7241
02-AUG-2021	531825	8.92	8.92	0.0000	0.0050	0.0050	0.0955
02-AUG-2021	531832	5.90	5.90	0.0000	0.0240	0.0239	0.4566
02-AUG-2021	531834	1.02	1.02	0.0000	0.0180	0.0179	0.3420
02-AUG-2021	531841	7.48	7.48	0.0000	0.0238	0.0238	0.4547
02-AUG-2021	531842	26.00	24.80	0.0473	0.0439	0.0439	0.8387
02-AUG-2021	531846	11.59	11.59	0.0000	0.0196	0.0196	0.3745
02-AUG-2021	531847	883.60	897.15	-0.0152	0.0227	0.0227	0.4337
02-AUG-2021	531859	60.15	57.20	0.0503	0.0345	0.0346	0.6610
02-AUG-2021	531861	28.65	28.95	-0.0104	0.0367	0.0366	0.6992
02-AUG-2021	531862	161.50	158.15	0.0210	0.0194	0.0194	0.3706
02-AUG-2021	531867	4.69	4.47	0.0480	0.0343	0.0343	0.6553
02-AUG-2021	531869	19.05	19.50	-0.0233	0.0291	0.0290	0.5540
02-AUG-2021	531870	6.59	6.59	0.0000	0.0205	0.0205	0.3917
02-AUG-2021	531878	5.26	5.35	-0.0170	0.0252	0.0251	0.4795
02-AUG-2021	531881	16.00	16.50	-0.0308	0.0332	0.0331	0.6324
02-AUG-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	531887	7.95	7.95	0.0000	0.0067	0.0066	0.1261
02-AUG-2021	531888	61.65	63.75	-0.0335	0.0462	0.0462	0.8826
02-AUG-2021	531889	2.97	2.97	0.0000	0.0172	0.0172	0.3286
02-AUG-2021	531893	3.61	3.80	-0.0513	0.0302	0.0303	0.5789
02-AUG-2021	531900	16.45	17.05	-0.0358	0.0292	0.0292	0.5579
02-AUG-2021	531902	4.15	4.15	0.0000	0.0194	0.0194	0.3706
02-AUG-2021	531904	0.28	0.27	0.0364	0.0015	0.0030	0.0573
02-AUG-2021	531909	7.85	7.85	0.0000	0.0301	0.0301	0.5751
02-AUG-2021	531910	2.71	2.71	0.0000	0.0101	0.0101	0.1930
02-AUG-2021	531911	9.49	9.49	0.0000	0.0108	0.0108	0.2063
02-AUG-2021	531913	4.90	4.69	0.0438	0.0151	0.0154	0.2942
02-AUG-2021	531917	2.53	2.41	0.0486	0.0369	0.0370	0.7069
02-AUG-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	531923	32.20	33.55	-0.0411	0.0399	0.0399	0.7623
02-AUG-2021	531925	2.56	2.44	0.0480	0.0327	0.0328	0.6266
02-AUG-2021	531928	5.22	5.22	0.0000	0.0096	0.0096	0.1834
02-AUG-2021	531929	2.71	2.71	0.0000	0.0212	0.0211	0.4031
02-AUG-2021	531930	100.85	96.05	0.0488	0.0208	0.0210	0.4012
02-AUG-2021	531931	16.10	16.10	0.0000	0.0058	0.0058	0.1108
02-AUG-2021	531944	2.85	2.85	0.0000	0.0113	0.0113	0.2159
02-AUG-2021	531946	8.75	8.75	0.0000	0.0389	0.0388	0.7413
02-AUG-2021	531950	2.42	2.46	-0.0164	0.0404	0.0403	0.7699
02-AUG-2021	531952	46.20	46.85	-0.0140	0.0392	0.0391	0.7470
02-AUG-2021	531962	25.40	26.65	-0.0480	0.0343	0.0344	0.6572
02-AUG-2021	531968	21.65	21.65	0.0000	0.0172	0.0171	0.3267
02-AUG-2021	531972	11.86	12.48	-0.0510	0.0243	0.0245	0.4681
02-AUG-2021	531977	6.42	6.12	0.0479	0.0403	0.0403	0.7699
02-AUG-2021	531979	39.60	40.00	-0.0101	0.0316	0.0316	0.6037
02-AUG-2021	531980	4.50	4.50	0.0000	0.0189	0.0188	0.3592
02-AUG-2021	531982	14.65	14.30	0.0242	0.0278	0.0278	0.5311
02-AUG-2021	531989	4.40	4.40	0.0000	0.0206	0.0206	0.3936
02-AUG-2021	531991	0.50	0.52	-0.0392	0.0242	0.0243	0.4643
02-AUG-2021	531994	114.50	114.50	0.0000	0.0185	0.0184	0.3515
02-AUG-2021	531996	4.08	4.29	-0.0502	0.0324	0.0326	0.6228
02-AUG-2021	532001	21.65	22.75	-0.0496	0.0278	0.0279	0.5330
02-AUG-2021	532005	23.40	23.50	-0.0043	0.0362	0.0361	0.6897
02-AUG-2021	532007	7.19	6.92	0.0383	0.0286	0.0286	0.5464
02-AUG-2021	532011	222.50	211.95	0.0486	0.0275	0.0276	0.5273
02-AUG-2021	532015	3.81	3.84	-0.0078	0.0368	0.0367	0.7012
02-AUG-2021	532016	6.90	6.90	0.0000	0.0057	0.0057	0.1089
02-AUG-2021	532022	2.74	2.87	-0.0464	0.0427	0.0427	0.8158
02-AUG-2021	532024	7.29	7.29	0.0000	0.0083	0.0083	0.1586
02-AUG-2021	532029	108.00	108.00	0.0000	0.0272	0.0271	0.5177
02-AUG-2021	532035	11.69	11.17	0.0455	0.0363	0.0363	0.6935
02-AUG-2021	532038	2.08	2.08	0.0000	0.0179	0.0179	0.3420
02-AUG-2021	532039	56.30	58.55	-0.0392	0.0339	0.0339	0.6477
02-AUG-2021	532041	4.05	4.17	-0.0292	0.0316	0.0316	0.6037
02-AUG-2021	532042	16.45	15.71	0.0460	0.0207	0.0209	0.3993
02-AUG-2021	532053	60.25	62.05	-0.0294	0.0420	0.0419	0.8005
02-AUG-2021	532056	10.25	10.77	-0.0495	0.0308	0.0309	0.5903
02-AUG-2021	532057	29.15	29.15	0.0000	0.0179	0.0179	0.3420
02-AUG-2021	532067	626.05	646.80	-0.0326	0.0410	0.0410	0.7833
02-AUG-2021	532070	18.00	15.40	0.1560	0.0291	0.0310	0.5923
02-AUG-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	532078	10.19	10.19	0.0000	0.0115	0.0115	0.2197
02-AUG-2021	532083	3.13	3.13	0.0000	0.0015	0.0015	0.0287
02-AUG-2021	532090	2.45	2.34	0.0459	0.0320	0.0321	0.6133
02-AUG-2021	532092	2.88	2.92	-0.0138	0.0406	0.0405	0.7738
02-AUG-2021	532100	5.37	5.14	0.0438	0.0233	0.0234	0.4471
02-AUG-2021	532102	34.05	35.80	-0.0501	0.0329	0.0330	0.6305
02-AUG-2021	532113	2.10	2.14	-0.0189	0.0254	0.0254	0.4853
02-AUG-2021	532114	4.00	4.17	-0.0416	0.0297	0.0298	0.5693
02-AUG-2021	532123	2.17	2.21	-0.0183	0.0108	0.0108	0.2063
02-AUG-2021	532124	15.10	14.39	0.0482	0.0380	0.0381	0.7279
02-AUG-2021	532139	0.66	0.66	0.0000	0.0095	0.0095	0.1815
02-AUG-2021	532140	19.20	18.30	0.0480	0.0302	0.0303	0.5789
02-AUG-2021	532145	6.40	6.35	0.0078	0.0368	0.0367	0.7012
02-AUG-2021	532154	3.34	3.19	0.0459	0.0248	0.0249	0.4757
02-AUG-2021	532159	47.75	48.50	-0.0156	0.0377	0.0376	0.7183
02-AUG-2021	532160	9.53	9.93	-0.0411	0.0328	0.0328	0.6266
02-AUG-2021	532164	1.70	1.73	-0.0175	0.0265	0.0264	0.5044
02-AUG-2021	532166	0.32	0.31	0.0317	0.0178	0.0179	0.3420
02-AUG-2021	532183	3.92	4.12	-0.0498	0.0372	0.0373	0.7126
02-AUG-2021	532217	23.45	22.35	0.0480	0.0242	0.0244	0.4662
02-AUG-2021	532230	73.70	71.85	0.0254	0.0393	0.0393	0.7508
02-AUG-2021	532262	970.20	968.00	0.0023	0.0294	0.0293	0.5598
02-AUG-2021	532271	4.37	4.60	-0.0513	0.0416	0.0416	0.7948
02-AUG-2021	532275	0.39	0.38	0.0260	0.0244	0.0244	0.4662
02-AUG-2021	532284	43.00	43.00	0.0000	0.0412	0.0411	0.7852
02-AUG-2021	532304	19.50	19.50	0.0000	0.0261	0.0260	0.4967
02-AUG-2021	532320	19.30	18.41	0.0472	0.0310	0.0311	0.5942
02-AUG-2021	532323	36.50	36.85	-0.0095	0.0339	0.0338	0.6457
02-AUG-2021	532329	270.10	267.95	0.0080	0.0410	0.0409	0.7814
02-AUG-2021	532333	34.45	34.05	0.0117	0.0461	0.0460	0.8788
02-AUG-2021	532334	13.20	13.87	-0.0495	0.0392	0.0392	0.7489
02-AUG-2021	532336	0.46	0.46	0.0000	0.0136	0.0136	0.2598
02-AUG-2021	532340	3.87	3.69	0.0476	0.0239	0.0241	0.4604
02-AUG-2021	532344	186.10	177.25	0.0487	0.0343	0.0343	0.6553
02-AUG-2021	532350	2.62	2.75	-0.0484	0.0347	0.0348	0.6649
02-AUG-2021	532355	1.30	1.36	-0.0451	0.0242	0.0244	0.4662
02-AUG-2021	532359	0.64	0.64	0.0000	0.0238	0.0238	0.4547
02-AUG-2021	532362	51.65	49.20	0.0486	0.0315	0.0316	0.6037
02-AUG-2021	532372	68.15	67.65	0.0074	0.0435	0.0434	0.8292
02-AUG-2021	532373	21.50	22.45	-0.0432	0.0436	0.0436	0.8330
02-AUG-2021	532378	1.47	1.47	0.0000	0.0255	0.0255	0.4872
02-AUG-2021	532379	5.65	5.65	0.0000	0.0339	0.0339	0.6477
02-AUG-2021	532380	18.30	17.80	0.0277	0.0481	0.0480	0.9170
02-AUG-2021	532384	224.25	220.30	0.0178	0.0386	0.0385	0.7355
02-AUG-2021	532397	6.51	6.62	-0.0168	0.0237	0.0237	0.4528
02-AUG-2021	532402	4.31	4.39	-0.0184	0.0230	0.0230	0.4394
02-AUG-2021	532403	3.40	3.40	0.0000	0.0179	0.0179	0.3420
02-AUG-2021	532404	29.30	28.65	0.0224	0.0376	0.0375	0.7164
02-AUG-2021	532406	809.20	838.45	-0.0355	0.0335	0.0335	0.6400
02-AUG-2021	532407	48.05	47.15	0.0189	0.0377	0.0376	0.7183
02-AUG-2021	532410	18.00	17.19	0.0460	0.0419	0.0419	0.8005
02-AUG-2021	532425	6.57	6.26	0.0483	0.0266	0.0268	0.5120
02-AUG-2021	532435	148.25	147.05	0.0081	0.0307	0.0306	0.5846
02-AUG-2021	532441	3.82	3.64	0.0483	0.0279	0.0281	0.5368
02-AUG-2021	532444	1.26	1.32	-0.0465	0.0290	0.0291	0.5560
02-AUG-2021	532455	7.28	6.94	0.0478	0.0404	0.0404	0.7718
02-AUG-2021	532459	112.35	113.55	-0.0106	0.0389	0.0388	0.7413
02-AUG-2021	532467	28.45	27.10	0.0486	0.0657	0.0657	1.2552
02-AUG-2021	532468	10810.70	10604.10	0.0193	0.0269	0.0268	0.5120
02-AUG-2021	532470	8.37	8.37	0.0000	0.0214	0.0213	0.4069
02-AUG-2021	532485	479.45	476.55	0.0061	0.0180	0.0180	0.3439
02-AUG-2021	532503	1214.85	1246.15	-0.0254	0.0193	0.0193	0.3687
02-AUG-2021	532626	477.90	427.35	0.1118	0.0398	0.0405	0.7738
02-AUG-2021	532645	0.97	1.02	-0.0503	0.0227	0.0230	0.4394
02-AUG-2021	532656	6.30	6.21	0.0144	0.0396	0.0396	0.7566
02-AUG-2021	532701	6.59	6.50	0.0138	0.0352	0.0351	0.6706
02-AUG-2021	532723	12.02	12.64	-0.0503	0.0277	0.0279	0.5330
02-AUG-2021	532742	9142.60	9319.50	-0.0192	0.0324	0.0324	0.6190
02-AUG-2021	532745	47.25	44.20	0.0667	0.0409	0.0411	0.7852
02-AUG-2021	532766	2.94	3.09	-0.0498	0.0273	0.0274	0.5235
02-AUG-2021	532806	16.40	16.50	-0.0061	0.0365	0.0364	0.6954
02-AUG-2021	532820	4.92	4.69	0.0479	0.0411	0.0411	0.7852
02-AUG-2021	532825	1.84	1.76	0.0445	0.0270	0.0271	0.5177
02-AUG-2021	532829	44.65	42.85	0.0411	0.0360	0.0360	0.6878
02-AUG-2021	532841	856.20	834.60	0.0256	0.0360	0.0359	0.6859
02-AUG-2021	532855	43.00	41.05	0.0464	0.0330	0.0331	0.6324
02-AUG-2021	532874	0.90	0.94	-0.0435	0.0339	0.0339	0.6477
02-AUG-2021	532879	108.95	103.80	0.0484	0.0466	0.0466	0.8903
02-AUG-2021	532893	43.40	41.25	0.0508	0.0266	0.0268	0.5120
02-AUG-2021	532911	9.22	9.22	0.0000	0.0297	0.0296	0.5655
02-AUG-2021	532918	28.25	26.65	0.0583	0.0422	0.0423	0.8081
02-AUG-2021	532933	30.55	30.45	0.0033	0.0366	0.0365	0.6973
02-AUG-2021	532957	28.45	27.10	0.0486	0.0267	0.0268	0.5120
02-AUG-2021	532972	7.23	7.50	-0.0367	0.0392	0.0391	0.7470
02-AUG-2021	532975	2.66	2.54	0.0462	0.0296	0.0297	0.5674
02-AUG-2021	532992	11.00	10.51	0.0456	0.0245	0.0247	0.4719
02-AUG-2021	533014	24.95	24.85	0.0040	0.0040	0.0040	0.0764
02-AUG-2021	533018	20.20	21.25	-0.0507	0.0218	0.0220	0.4203
02-AUG-2021	533019	7.86	7.49	0.0482	0.0230	0.0232	0.4432
02-AUG-2021	533056	43.95	42.00	0.0454	0.0400	0.0400	0.7642
02-AUG-2021	533078	37.65	35.90	0.0476	0.0180	0.0183	0.3496
02-AUG-2021	533095	2114.95	1925.45	0.0939	0.0270	0.0278	0.5311
02-AUG-2021	533101	174.90	182.70	-0.0436	0.0382	0.0382	0.7298
02-AUG-2021	533108	20.80	21.87	-0.0502	0.0457	0.0457	0.8731
02-AUG-2021	533110	9.01	8.59	0.0477	0.0957	0.0955	1.8245
02-AUG-2021	533149	4.21	3.83	0.0946	0.0300	0.0307	0.5865
02-AUG-2021	533167	32.15	30.65	0.0478	0.0361	0.0361	0.6897
02-AUG-2021	533170	58.50	59.50	-0.0169	0.0411	0.0411	0.7852
02-AUG-2021	533202	2.46	2.58	-0.0476	0.0352	0.0353	0.6744
02-AUG-2021	533210	47.35	46.90	0.0095	0.0363	0.0362	0.6916
02-AUG-2021	533212	94.35	90.00	0.0472	0.0409	0.0410	0.7833
02-AUG-2021	533268	2.07	1.98	0.0445	0.0226	0.0227	0.4337
02-AUG-2021	533285	35.80	35.05	0.0212	0.0412	0.0411	0.7852
02-AUG-2021	533289	59.55	59.35	0.0034	0.0422	0.0421	0.8043
02-AUG-2021	533315	12.96	12.35	0.0482	0.0420	0.0421	0.8043
02-AUG-2021	533407	28.35	27.00	0.0488	0.0202	0.0204	0.3897
02-AUG-2021	533427	17.50	17.09	0.0237	0.0460	0.0459	0.8769
02-AUG-2021	533477	427.15	389.15	0.0932	0.0335	0.0341	0.6515
02-AUG-2021	533602	4.91	4.68	0.0480	0.0289	0.0290	0.5540
02-AUG-2021	533608	91.75	91.05	0.0077	0.0424	0.0423	0.8081
02-AUG-2021	533896	17.65	17.70	-0.0028	0.0448	0.0446	0.8521
02-AUG-2021	534060	2.91	2.78	0.0457	0.0400	0.0400	0.7642
02-AUG-2021	534063	24.70	24.70	0.0000	0.0217	0.0217	0.4146
02-AUG-2021	534064	19.40	19.40	0.0000	0.0174	0.0173	0.3305
02-AUG-2021	534190	2.66	2.79	-0.0477	0.0295	0.0296	0.5655
02-AUG-2021	534338	13.30	13.90	-0.0441	0.0261	0.0262	0.5006
02-AUG-2021	534422	23.10	22.00	0.0488	0.0284	0.0285	0.5445
02-AUG-2021	534535	2.39	2.39	0.0000	0.0284	0.0284	0.5426
02-AUG-2021	534600	627.90	598.00	0.0488	0.0312	0.0314	0.5999
02-AUG-2021	534612	13.34	13.89	-0.0404	0.0390	0.0390	0.7451
02-AUG-2021	534618	154.60	157.35	-0.0176	0.0347	0.0346	0.6610
02-AUG-2021	534623	24.35	24.55	-0.0082	0.0299	0.0298	0.5693
02-AUG-2021	534639	11.24	11.24	0.0000	0.0148	0.0148	0.2828
02-AUG-2021	534680	176.00	183.15	-0.0398	0.0388	0.0388	0.7413
02-AUG-2021	534691	9.97	10.25	-0.0277	0.0357	0.0356	0.6801
02-AUG-2021	534707	1.16	1.16	0.0000	0.0276	0.0275	0.5254
02-AUG-2021	534731	0.59	0.57	0.0345	0.0276	0.0276	0.5273
02-AUG-2021	534732	6.48	6.48	0.0000	0.0285	0.0285	0.5445
02-AUG-2021	534733	12.22	12.22	0.0000	0.0250	0.0249	0.4757
02-AUG-2021	534741	1.43	1.37	0.0429	0.0334	0.0334	0.6381
02-AUG-2021	534755	3.06	3.08	-0.0065	0.0369	0.0368	0.7031
02-AUG-2021	534796	23.00	23.00	0.0000	0.0254	0.0254	0.4853
02-AUG-2021	534920	0.72	0.75	-0.0408	0.0116	0.0119	0.2273
02-AUG-2021	535136	72.95	69.50	0.0484	0.0298	0.0299	0.5712
02-AUG-2021	535204	2.72	2.72	0.0000	0.0346	0.0345	0.6591
02-AUG-2021	535205	4.14	4.13	0.0024	0.0366	0.0365	0.6973
02-AUG-2021	535267	27.10	25.85	0.0472	0.0321	0.0322	0.6152
02-AUG-2021	535387	8.78	8.78	0.0000	0.0067	0.0067	0.1280
02-AUG-2021	535566	41.20	43.00	-0.0428	0.0310	0.0311	0.5942
02-AUG-2021	535620	175.10	166.80	0.0486	0.0359	0.0360	0.6878
02-AUG-2021	535621	81.65	84.95	-0.0396	0.0355	0.0356	0.6801
02-AUG-2021	535657	4.87	5.12	-0.0501	0.0331	0.0332	0.6343
02-AUG-2021	535667	12.13	11.56	0.0481	0.0271	0.0273	0.5216
02-AUG-2021	535693	17.70	17.75	-0.0028	0.0358	0.0357	0.6820
02-AUG-2021	535694	0.35	0.34	0.0290	0.0167	0.0168	0.3210
02-AUG-2021	535719	2.37	2.26	0.0475	0.0193	0.0195	0.3725
02-AUG-2021	535730	0.35	0.36	-0.0282	0.0265	0.0265	0.5063
02-AUG-2021	536128	0.30	0.29	0.0339	0.0209	0.0209	0.3993
02-AUG-2021	536170	4.74	4.79	-0.0105	0.0303	0.0302	0.5770
02-AUG-2021	536264	59.45	58.60	0.0144	0.0405	0.0404	0.7718
02-AUG-2021	536493	876.85	883.80	-0.0079	0.0333	0.0332	0.6343
02-AUG-2021	536565	7.56	7.95	-0.0503	0.0274	0.0276	0.5273
02-AUG-2021	536659	7.00	7.22	-0.0309	0.0336	0.0336	0.6419
02-AUG-2021	536672	7.28	6.94	0.0478	0.0315	0.0316	0.6037
02-AUG-2021	536709	12.10	12.10	0.0000	0.0414	0.0413	0.7890
02-AUG-2021	536751	0.98	1.03	-0.0498	0.0300	0.0301	0.5751
02-AUG-2021	536846	5.40	5.32	0.0149	0.0247	0.0247	0.4719
02-AUG-2021	536868	49.45	49.50	-0.0010	0.0254	0.0254	0.4853
02-AUG-2021	536965	8.40	8.40	0.0000	0.0275	0.0274	0.5235
02-AUG-2021	536974	33.30	33.20	0.0030	0.0387	0.0386	0.7375
02-AUG-2021	537069	18.10	18.45	-0.0192	0.0605	0.0604	1.1539
02-AUG-2021	537253	38.15	38.40	-0.0065	0.0407	0.0406	0.7757
02-AUG-2021	537254	7.82	8.18	-0.0450	0.0366	0.0367	0.7012
02-AUG-2021	537259	416.50	418.40	-0.0046	0.0313	0.0312	0.5961
02-AUG-2021	537326	12.79	12.21	0.0464	0.0324	0.0325	0.6209
02-AUG-2021	537392	6.51	6.20	0.0488	0.0213	0.0215	0.4108
02-AUG-2021	537524	0.84	0.88	-0.0465	0.0383	0.0384	0.7336
02-AUG-2021	537536	61.85	58.95	0.0480	0.0422	0.0423	0.8081
02-AUG-2021	537707	24.65	24.65	0.0000	0.0231	0.0230	0.4394
02-AUG-2021	537750	159.20	161.10	-0.0119	0.0358	0.0357	0.6820
02-AUG-2021	537800	3.82	3.64	0.0483	0.0337	0.0338	0.6457
02-AUG-2021	537838	2.29	2.41	-0.0511	0.0105	0.0111	0.2121
02-AUG-2021	537839	17.55	16.85	0.0407	0.0336	0.0336	0.6419
02-AUG-2021	537840	25.15	24.80	0.0140	0.0320	0.0319	0.6094
02-AUG-2021	537985	5.52	5.81	-0.0512	0.0057	0.0067	0.1280
02-AUG-2021	538019	3.29	3.45	-0.0475	0.0360	0.0361	0.6897
02-AUG-2021	538081	1.29	1.23	0.0476	0.0262	0.0263	0.5025
02-AUG-2021	538092	141.00	140.50	0.0036	0.0289	0.0288	0.5502
02-AUG-2021	538119	114.10	108.75	0.0480	0.0315	0.0316	0.6037
02-AUG-2021	538180	0.31	0.30	0.0328	0.0275	0.0275	0.5254
02-AUG-2021	538212	0.67	0.64	0.0458	0.0342	0.0342	0.6534
02-AUG-2021	538273	10.00	10.00	0.0000	0.0164	0.0164	0.3133
02-AUG-2021	538351	23.25	22.15	0.0485	0.0211	0.0213	0.4069
02-AUG-2021	538382	238.70	227.35	0.0487	0.0132	0.0136	0.2598
02-AUG-2021	538395	37.45	37.45	0.0000	0.0213	0.0213	0.4069
02-AUG-2021	538401	64.10	61.35	0.0438	0.0338	0.0339	0.6477
02-AUG-2021	538423	0.35	0.35	0.0000	0.0233	0.0233	0.4451
02-AUG-2021	538432	7.22	7.59	-0.0500	0.0233	0.0235	0.4490
02-AUG-2021	538433	0.37	0.36	0.0274	0.0261	0.0262	0.5006
02-AUG-2021	538446	70.00	69.00	0.0144	0.0322	0.0321	0.6133
02-AUG-2021	538451	18.15	18.15	0.0000	0.0135	0.0135	0.2579
02-AUG-2021	538452	6.98	6.98	0.0000	0.0190	0.0189	0.3611
02-AUG-2021	538464	1.72	1.71	0.0058	0.0246	0.0246	0.4700
02-AUG-2021	538476	5.98	5.83	0.0254	0.0403	0.0402	0.7680
02-AUG-2021	538521	21.50	22.50	-0.0455	0.0276	0.0277	0.5292
02-AUG-2021	538537	1.22	1.28	-0.0480	0.0202	0.0204	0.3897
02-AUG-2021	538539	1.40	1.39	0.0072	0.0286	0.0285	0.5445
02-AUG-2021	538540	0.63	0.60	0.0488	0.0293	0.0294	0.5617
02-AUG-2021	538541	9.07	9.07	0.0000	0.0106	0.0105	0.2006
02-AUG-2021	538542	8.21	7.82	0.0487	0.0215	0.0217	0.4146
02-AUG-2021	538556	36.95	36.95	0.0000	0.0124	0.0124	0.2369
02-AUG-2021	538557	1.60	1.53	0.0447	0.0284	0.0285	0.5445
02-AUG-2021	538563	6.01	6.01	0.0000	0.0017	0.0017	0.0325
02-AUG-2021	538564	221.20	226.40	-0.0232	0.0388	0.0387	0.7394
02-AUG-2021	538565	78.85	78.10	0.0096	0.0321	0.0320	0.6114
02-AUG-2021	538566	1671.85	1648.75	0.0139	0.0262	0.0261	0.4986
02-AUG-2021	538568	8.00	8.40	-0.0488	0.0196	0.0199	0.3802
02-AUG-2021	538569	13.89	13.25	0.0472	0.0251	0.0252	0.4814
02-AUG-2021	538575	0.27	0.26	0.0377	0.0095	0.0099	0.1891
02-AUG-2021	538596	3.25	3.42	-0.0510	0.0143	0.0147	0.2808
02-AUG-2021	538597	6.32	6.02	0.0486	0.0287	0.0289	0.5521
02-AUG-2021	538607	4.45	4.24	0.0483	0.0381	0.0381	0.7279
02-AUG-2021	538609	10.00	10.00	0.0000	0.0016	0.0016	0.0306
02-AUG-2021	538610	75.40	71.85	0.0482	0.0222	0.0224	0.4280
02-AUG-2021	538611	10.12	10.65	-0.0510	0.0319	0.0321	0.6133
02-AUG-2021	538634	112.55	111.30	0.0112	0.0380	0.0379	0.7241
02-AUG-2021	538646	20.40	19.45	0.0477	0.0311	0.0312	0.5961
02-AUG-2021	538647	13.33	12.70	0.0484	0.0264	0.0266	0.5082
02-AUG-2021	538652	3.46	3.46	0.0000	0.0026	0.0026	0.0497
02-AUG-2021	538653	0.86	0.86	0.0000	0.0247	0.0246	0.4700
02-AUG-2021	538674	3.83	3.65	0.0481	0.0170	0.0173	0.3305
02-AUG-2021	538706	148.30	148.00	0.0020	0.0231	0.0231	0.4413
02-AUG-2021	538707	17.75	16.91	0.0485	0.0283	0.0284	0.5426
02-AUG-2021	538708	5.29	5.56	-0.0498	0.0339	0.0340	0.6496
02-AUG-2021	538713	34.80	36.45	-0.0463	0.0413	0.0413	0.7890
02-AUG-2021	538714	68.50	68.50	0.0000	0.0289	0.0288	0.5502
02-AUG-2021	538715	66.40	66.60	-0.0030	0.0460	0.0459	0.8769
02-AUG-2021	538732	63.80	63.80	0.0000	0.0276	0.0275	0.5254
02-AUG-2021	538733	13.25	12.65	0.0463	0.0276	0.0278	0.5311
02-AUG-2021	538734	156.00	158.00	-0.0127	0.0366	0.0365	0.6973
02-AUG-2021	538742	21.50	21.70	-0.0093	0.0317	0.0317	0.6056
02-AUG-2021	538743	4.15	4.15	0.0000	0.0133	0.0133	0.2541
02-AUG-2021	538770	7.17	7.15	0.0028	0.0316	0.0315	0.6018
02-AUG-2021	538772	103.30	108.70	-0.0510	0.0349	0.0350	0.6687
02-AUG-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	538778	36.30	36.00	0.0083	0.0326	0.0326	0.6228
02-AUG-2021	538786	6.68	6.37	0.0475	0.0224	0.0226	0.4318
02-AUG-2021	538787	8.69	8.28	0.0483	0.0365	0.0366	0.6992
02-AUG-2021	538788	40.40	40.40	0.0000	0.0260	0.0259	0.4948
02-AUG-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	538795	330.25	317.80	0.0384	0.0358	0.0358	0.6840
02-AUG-2021	538812	5.42	5.67	-0.0451	0.0355	0.0356	0.6801
02-AUG-2021	538833	4.85	4.75	0.0208	0.0281	0.0280	0.5349
02-AUG-2021	538834	8.05	7.67	0.0484	0.0301	0.0302	0.5770
02-AUG-2021	538837	92.55	88.60	0.0436	0.0346	0.0347	0.6629
02-AUG-2021	538838	7.17	6.83	0.0486	0.0183	0.0185	0.3534
02-AUG-2021	538857	8.34	8.34	0.0000	0.0064	0.0064	0.1223
02-AUG-2021	538860	0.35	0.36	-0.0282	0.0313	0.0313	0.5980
02-AUG-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
02-AUG-2021	538868	20.50	21.40	-0.0430	0.0192	0.0194	0.3706
02-AUG-2021	538874	2.85	2.85	0.0000	0.0151	0.0151	0.2885
02-AUG-2021	538875	16.35	17.17	-0.0489	0.0108	0.0113	0.2159
02-AUG-2021	538881	14.73	14.73	0.0000	0.0115	0.0115	0.2197
02-AUG-2021	538882	17.35	18.25	-0.0506	0.0437	0.0437	0.8349
02-AUG-2021	538890	87.65	83.50	0.0485	0.0408	0.0409	0.7814
02-AUG-2021	538891	81.75	77.90	0.0482	0.0290	0.0291	0.5560
02-AUG-2021	538894	3.72	3.72	0.0000	0.0120	0.0120	0.2293
02-AUG-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	538896	975.35	987.55	-0.0124	0.0398	0.0397	0.7585
02-AUG-2021	538897	8.13	8.13	0.0000	0.0136	0.0136	0.2598
02-AUG-2021	538918	2.81	2.94	-0.0452	0.0190	0.0192	0.3668
02-AUG-2021	538919	9.40	9.40	0.0000	0.0093	0.0092	0.1758
02-AUG-2021	538920	57.60	59.90	-0.0392	0.0174	0.0176	0.3362
02-AUG-2021	538922	34.00	35.75	-0.0502	0.0467	0.0467	0.8922
02-AUG-2021	538923	14.35	15.09	-0.0503	0.0220	0.0222	0.4241
02-AUG-2021	538926	117.00	117.00	0.0000	0.0073	0.0073	0.1395
02-AUG-2021	538928	15.70	16.50	-0.0497	0.0316	0.0317	0.6056
02-AUG-2021	538935	13.05	13.05	0.0000	0.0081	0.0081	0.1548
02-AUG-2021	538942	17.25	16.85	0.0235	0.0381	0.0380	0.7260
02-AUG-2021	538943	20.50	20.35	0.0073	0.0317	0.0317	0.6056
02-AUG-2021	538952	1.65	1.58	0.0434	0.0320	0.0320	0.6114
02-AUG-2021	538963	1.70	1.62	0.0482	0.0194	0.0196	0.3745
02-AUG-2021	538964	739.95	703.55	0.0504	0.0376	0.0377	0.7203
02-AUG-2021	538965	29.85	28.95	0.0306	0.0332	0.0332	0.6343
02-AUG-2021	538970	67.05	67.10	-0.0007	0.0261	0.0260	0.4967
02-AUG-2021	538975	14.00	14.00	0.0000	0.0050	0.0049	0.0936
02-AUG-2021	538987	290.20	277.00	0.0466	0.0384	0.0384	0.7336
02-AUG-2021	538992	330.00	330.00	0.0000	0.0220	0.0219	0.4184
02-AUG-2021	538993	6.00	6.00	0.0000	0.0181	0.0181	0.3458
02-AUG-2021	539005	19.25	19.25	0.0000	0.0028	0.0028	0.0535
02-AUG-2021	539006	2729.90	2612.30	0.0440	0.0351	0.0351	0.6706
02-AUG-2021	539009	4.64	4.58	0.0130	0.0310	0.0309	0.5903
02-AUG-2021	539011	12.27	11.69	0.0484	0.0243	0.0245	0.4681
02-AUG-2021	539012	81.05	77.20	0.0487	0.0258	0.0260	0.4967
02-AUG-2021	539013	214.00	203.85	0.0486	0.0228	0.0230	0.4394
02-AUG-2021	539016	5.90	5.73	0.0292	0.0336	0.0335	0.6400
02-AUG-2021	539017	93.55	92.35	0.0129	0.0373	0.0372	0.7107
02-AUG-2021	539018	377.10	373.10	0.0107	0.0326	0.0326	0.6228
02-AUG-2021	539032	10.30	10.30	0.0000	0.0336	0.0335	0.6400
02-AUG-2021	539040	5.71	6.01	-0.0512	0.0308	0.0309	0.5903
02-AUG-2021	539042	144.55	138.30	0.0442	0.0334	0.0335	0.6400
02-AUG-2021	539090	15.25	15.25	0.0000	0.0133	0.0133	0.2541
02-AUG-2021	539091	37.80	37.80	0.0000	0.0078	0.0078	0.1490
02-AUG-2021	539096	3.23	3.40	-0.0513	0.0207	0.0210	0.4012
02-AUG-2021	539110	28.90	28.90	0.0000	0.0160	0.0160	0.3057
02-AUG-2021	539111	7.00	7.00	0.0000	0.0239	0.0238	0.4547
02-AUG-2021	539112	53.00	53.05	-0.0009	0.0260	0.0259	0.4948
02-AUG-2021	539113	1747.10	1749.40	-0.0013	0.0386	0.0385	0.7355
02-AUG-2021	539115	25.45	26.75	-0.0498	0.0117	0.0122	0.2331
02-AUG-2021	539117	11.57	11.02	0.0487	0.0177	0.0180	0.3439
02-AUG-2021	539119	29.00	29.00	0.0000	0.0136	0.0136	0.2598
02-AUG-2021	539120	14.65	15.40	-0.0499	0.0164	0.0167	0.3191
02-AUG-2021	539121	22.50	22.50	0.0000	0.0081	0.0081	0.1548
02-AUG-2021	539122	44.75	43.85	0.0203	0.0373	0.0373	0.7126
02-AUG-2021	539123	1.13	1.08	0.0453	0.0145	0.0148	0.2828
02-AUG-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539131	2.32	2.21	0.0486	0.0286	0.0287	0.5483
02-AUG-2021	539132	3.70	3.53	0.0470	0.0322	0.0323	0.6171
02-AUG-2021	539143	9.76	9.90	-0.0142	0.0199	0.0199	0.3802
02-AUG-2021	539148	918.30	917.60	0.0008	0.0287	0.0286	0.5464
02-AUG-2021	539149	3.47	3.31	0.0472	0.0271	0.0272	0.5197
02-AUG-2021	539151	70.05	71.95	-0.0268	0.0420	0.0420	0.8024
02-AUG-2021	539174	13.40	13.40	0.0000	0.0187	0.0187	0.3573
02-AUG-2021	539175	6.38	6.38	0.0000	0.0231	0.0230	0.4394
02-AUG-2021	539176	47.80	46.95	0.0179	0.0329	0.0329	0.6286
02-AUG-2021	539177	1854.40	1766.10	0.0488	0.0317	0.0318	0.6075
02-AUG-2021	539189	195.10	195.10	0.0000	0.0075	0.0074	0.1414
02-AUG-2021	539190	10.98	10.98	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539195	49.80	50.75	-0.0189	0.0414	0.0414	0.7909
02-AUG-2021	539196	25.30	25.75	-0.0176	0.0505	0.0504	0.9629
02-AUG-2021	539197	1.00	0.96	0.0408	0.0297	0.0298	0.5693
02-AUG-2021	539198	4.60	4.60	0.0000	0.0215	0.0215	0.4108
02-AUG-2021	539199	4.06	3.87	0.0479	0.0122	0.0127	0.2426
02-AUG-2021	539206	22.50	22.50	0.0000	0.0094	0.0094	0.1796
02-AUG-2021	539216	133.80	132.20	0.0120	0.0351	0.0350	0.6687
02-AUG-2021	539217	2.54	2.42	0.0484	0.0249	0.0251	0.4795
02-AUG-2021	539218	107.70	102.60	0.0485	0.0205	0.0208	0.3974
02-AUG-2021	539219	17.90	17.10	0.0457	0.0340	0.0341	0.6515
02-AUG-2021	539220	34.10	34.10	0.0000	0.0108	0.0108	0.2063
02-AUG-2021	539221	3889.00	3703.85	0.0488	0.0346	0.0347	0.6629
02-AUG-2021	539223	5.00	5.00	0.0000	0.0321	0.0320	0.6114
02-AUG-2021	539224	38.25	38.25	0.0000	0.0113	0.0113	0.2159
02-AUG-2021	539226	36.30	36.10	0.0055	0.0326	0.0325	0.6209
02-AUG-2021	539227	34.25	34.05	0.0059	0.0339	0.0338	0.6457
02-AUG-2021	539228	35.50	34.40	0.0315	0.0298	0.0298	0.5693
02-AUG-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539235	180.95	188.90	-0.0430	0.0209	0.0211	0.4031
02-AUG-2021	539246	33.95	33.95	0.0000	0.0151	0.0151	0.2885
02-AUG-2021	539253	15.17	15.17	0.0000	0.0042	0.0042	0.0802
02-AUG-2021	539255	95.65	93.00	0.0281	0.0316	0.0316	0.6037
02-AUG-2021	539266	3.89	3.89	0.0000	0.0063	0.0063	0.1204
02-AUG-2021	539267	30.60	31.20	-0.0194	0.0306	0.0306	0.5846
02-AUG-2021	539274	3.49	3.38	0.0320	0.0286	0.0286	0.5464
02-AUG-2021	539275	92.80	92.85	-0.0005	0.0322	0.0321	0.6133
02-AUG-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539278	1.41	1.40	0.0071	0.0359	0.0358	0.6840
02-AUG-2021	539288	29.00	30.50	-0.0504	0.0231	0.0233	0.4451
02-AUG-2021	539291	11.70	11.15	0.0481	0.0321	0.0322	0.6152
02-AUG-2021	539300	22.00	21.20	0.0370	0.0274	0.0275	0.5254
02-AUG-2021	539304	33.45	35.20	-0.0510	0.0191	0.0194	0.3706
02-AUG-2021	539310	36.60	36.25	0.0096	0.0253	0.0253	0.4834
02-AUG-2021	539353	239.15	230.00	0.0390	0.0356	0.0357	0.6820
02-AUG-2021	539354	85.20	78.65	0.0800	0.0412	0.0415	0.7929
02-AUG-2021	539359	19.15	18.60	0.0291	0.0376	0.0376	0.7183
02-AUG-2021	539363	6.35	6.19	0.0255	0.0328	0.0327	0.6247
02-AUG-2021	539378	31.75	31.75	0.0000	0.0129	0.0129	0.2465
02-AUG-2021	539383	3.88	4.08	-0.0503	0.0260	0.0262	0.5006
02-AUG-2021	539384	11.36	10.82	0.0487	0.0263	0.0265	0.5063
02-AUG-2021	539391	15.05	15.35	-0.0197	0.0275	0.0274	0.5235
02-AUG-2021	539393	21.25	21.25	0.0000	0.0056	0.0056	0.1070
02-AUG-2021	539398	35.90	35.00	0.0254	0.0229	0.0229	0.4375
02-AUG-2021	539399	132.35	129.55	0.0214	0.0297	0.0297	0.5674
02-AUG-2021	539400	624.80	639.30	-0.0229	0.0310	0.0310	0.5923
02-AUG-2021	539405	15.21	15.21	0.0000	0.0040	0.0040	0.0764
02-AUG-2021	539406	32.50	31.05	0.0456	0.0203	0.0205	0.3917
02-AUG-2021	539408	0.90	0.90	0.0000	0.0201	0.0201	0.3840
02-AUG-2021	539409	13.90	13.94	-0.0029	0.0142	0.0142	0.2713
02-AUG-2021	539410	6.75	6.75	0.0000	0.0291	0.0290	0.5540
02-AUG-2021	539428	99.55	87.70	0.1267	0.0372	0.0381	0.7279
02-AUG-2021	539433	18.45	18.45	0.0000	0.0037	0.0037	0.0707
02-AUG-2021	539434	6.82	6.50	0.0481	0.0039	0.0051	0.0974
02-AUG-2021	539435	8.31	8.31	0.0000	0.0081	0.0080	0.1528
02-AUG-2021	539449	46.15	46.15	0.0000	0.0191	0.0191	0.3649
02-AUG-2021	539455	18.85	18.85	0.0000	0.0199	0.0199	0.3802
02-AUG-2021	539468	18.05	18.05	0.0000	0.0032	0.0032	0.0611
02-AUG-2021	539469	85.15	81.10	0.0487	0.0289	0.0291	0.5560
02-AUG-2021	539470	125.00	126.00	-0.0080	0.0204	0.0204	0.3897
02-AUG-2021	539479	33.50	31.95	0.0474	0.0287	0.0288	0.5502
02-AUG-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539486	1.21	1.16	0.0422	0.0132	0.0135	0.2579
02-AUG-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
02-AUG-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539494	56.25	56.25	0.0000	0.0095	0.0095	0.1815
02-AUG-2021	539495	12.35	12.35	0.0000	0.0040	0.0040	0.0764
02-AUG-2021	539506	10.45	11.00	-0.0513	0.0163	0.0166	0.3171
02-AUG-2021	539515	326.00	324.95	0.0032	0.0188	0.0188	0.3592
02-AUG-2021	539518	140.95	142.95	-0.0141	0.0372	0.0371	0.7088
02-AUG-2021	539519	33.90	33.60	0.0089	0.0274	0.0273	0.5216
02-AUG-2021	539522	42.05	42.05	0.0000	0.0166	0.0165	0.3152
02-AUG-2021	539525	3.00	3.15	-0.0488	0.0316	0.0317	0.6056
02-AUG-2021	539526	0.71	0.71	0.0000	0.0489	0.0487	0.9304
02-AUG-2021	539527	402.40	383.25	0.0488	0.0247	0.0249	0.4757
02-AUG-2021	539528	29.80	29.00	0.0272	0.0342	0.0342	0.6534
02-AUG-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539544	4.80	4.59	0.0447	0.0250	0.0252	0.4814
02-AUG-2021	539545	15.20	15.20	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539546	5.87	5.87	0.0000	0.0306	0.0305	0.5827
02-AUG-2021	539552	3.57	3.57	0.0000	0.0043	0.0043	0.0822
02-AUG-2021	539559	11.86	11.86	0.0000	0.0096	0.0096	0.1834
02-AUG-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539561	129.10	132.95	-0.0294	0.0408	0.0407	0.7776
02-AUG-2021	539562	65.00	65.15	-0.0023	0.0264	0.0263	0.5025
02-AUG-2021	539574	7.58	7.58	0.0000	0.0115	0.0114	0.2178
02-AUG-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539593	1.16	1.11	0.0441	0.0258	0.0259	0.4948
02-AUG-2021	539594	10.84	10.33	0.0482	0.0450	0.0450	0.8597
02-AUG-2021	539596	6.06	6.06	0.0000	0.0201	0.0201	0.3840
02-AUG-2021	539598	48.15	45.90	0.0479	0.0209	0.0211	0.4031
02-AUG-2021	539599	13.50	13.50	0.0000	0.0162	0.0162	0.3095
02-AUG-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539607	10.09	10.20	-0.0108	0.0153	0.0153	0.2923
02-AUG-2021	539620	32.95	31.75	0.0371	0.0374	0.0374	0.7145
02-AUG-2021	539621	8.35	8.24	0.0133	0.0323	0.0322	0.6152
02-AUG-2021	539632	6.02	6.02	0.0000	0.0037	0.0037	0.0707
02-AUG-2021	539661	37.70	38.50	-0.0210	0.0224	0.0224	0.4280
02-AUG-2021	539662	99.20	94.50	0.0485	0.0117	0.0122	0.2331
02-AUG-2021	539669	0.91	0.95	-0.0430	0.0291	0.0291	0.5560
02-AUG-2021	539673	7.50	7.59	-0.0119	0.0269	0.0269	0.5139
02-AUG-2021	539679	10.47	9.98	0.0479	0.0211	0.0213	0.4069
02-AUG-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539686	89.10	87.70	0.0158	0.0396	0.0395	0.7546
02-AUG-2021	539692	6.13	6.45	-0.0509	0.0271	0.0272	0.5197
02-AUG-2021	539697	16.00	15.55	0.0285	0.2920	0.2912	5.5634
02-AUG-2021	539724	4.18	4.18	0.0000	0.0123	0.0123	0.2350
02-AUG-2021	539730	420.10	415.45	0.0111	0.0302	0.0301	0.5751
02-AUG-2021	539761	7.86	7.50	0.0469	0.0113	0.0117	0.2235
02-AUG-2021	539762	13.35	13.35	0.0000	0.0106	0.0106	0.2025
02-AUG-2021	539767	13.68	13.03	0.0487	0.0324	0.0325	0.6209
02-AUG-2021	539770	4.50	4.70	-0.0435	0.0340	0.0341	0.6515
02-AUG-2021	539773	2.75	2.89	-0.0497	0.0368	0.0368	0.7031
02-AUG-2021	539798	9.34	8.92	0.0460	0.0440	0.0440	0.8406
02-AUG-2021	539800	8.98	8.56	0.0479	0.0299	0.0300	0.5731
02-AUG-2021	539814	49.00	49.10	-0.0020	0.0431	0.0430	0.8215
02-AUG-2021	539819	3.85	3.85	0.0000	0.0020	0.0020	0.0382
02-AUG-2021	539833	0.54	0.52	0.0377	0.0224	0.0225	0.4299
02-AUG-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539835	192.65	196.50	-0.0198	0.1558	0.1554	2.9689
02-AUG-2021	539837	716.90	682.80	0.0487	0.0326	0.0327	0.6247
02-AUG-2021	539841	145.45	144.25	0.0083	0.0401	0.0400	0.7642
02-AUG-2021	539854	462.65	487.00	-0.0513	0.0272	0.0273	0.5216
02-AUG-2021	539872	941.45	947.70	-0.0066	0.0288	0.0287	0.5483
02-AUG-2021	539875	33.50	33.25	0.0075	0.0275	0.0274	0.5235
02-AUG-2021	539884	48.00	46.50	0.0317	0.0386	0.0386	0.7375
02-AUG-2021	539894	5.49	5.74	-0.0445	0.1033	0.1031	1.9697
02-AUG-2021	539895	19.65	19.65	0.0000	0.0114	0.0114	0.2178
02-AUG-2021	539910	3.74	3.93	-0.0496	0.0249	0.0250	0.4776
02-AUG-2021	539911	49.25	49.25	0.0000	0.0893	0.0890	1.7003
02-AUG-2021	539921	134.20	134.20	0.0000	0.0205	0.0205	0.3917
02-AUG-2021	539922	13.65	13.65	0.0000	0.0110	0.0110	0.2102
02-AUG-2021	539927	64.80	64.80	0.0000	0.0063	0.0063	0.1204
02-AUG-2021	539938	49.35	49.00	0.0071	0.0276	0.0276	0.5273
02-AUG-2021	539939	40.65	40.20	0.0111	0.0283	0.0283	0.5407
02-AUG-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	539947	12.00	11.70	0.0253	0.0214	0.0214	0.4088
02-AUG-2021	539956	711.10	698.00	0.0186	0.0367	0.0366	0.6992
02-AUG-2021	539962	0.25	0.24	0.0408	0.0199	0.0201	0.3840
02-AUG-2021	539963	148.25	145.80	0.0167	0.0385	0.0384	0.7336
02-AUG-2021	539982	12.81	13.48	-0.0510	0.0409	0.0410	0.7833
02-AUG-2021	539984	3687.25	3599.00	0.0242	0.0320	0.0320	0.6114
02-AUG-2021	539986	126.65	129.15	-0.0195	0.0318	0.0317	0.6056
02-AUG-2021	539991	38.90	38.90	0.0000	0.3985	0.3975	7.5942
02-AUG-2021	540006	8.10	8.05	0.0062	0.0349	0.0348	0.6649
02-AUG-2021	540023	45.50	47.75	-0.0483	0.0295	0.0296	0.5655
02-AUG-2021	540024	2.28	2.40	-0.0513	0.0265	0.0267	0.5101
02-AUG-2021	540026	4.70	4.90	-0.0417	0.0289	0.0290	0.5540
02-AUG-2021	540027	427.35	424.75	0.0061	0.0167	0.0166	0.3171
02-AUG-2021	540062	36.50	36.50	0.0000	0.0155	0.0154	0.2942
02-AUG-2021	540063	3.87	3.94	-0.0179	0.0298	0.0298	0.5693
02-AUG-2021	540066	22.30	22.30	0.0000	0.0045	0.0045	0.0860
02-AUG-2021	540078	257.35	251.20	0.0242	0.0229	0.0229	0.4375
02-AUG-2021	540080	33.85	33.70	0.0044	0.0322	0.0321	0.6133
02-AUG-2021	540097	11.55	12.10	-0.0465	0.0167	0.0170	0.3248
02-AUG-2021	540108	17.55	18.45	-0.0500	0.0537	0.0537	1.0259
02-AUG-2021	540132	3.36	3.36	0.0000	0.0191	0.0190	0.3630
02-AUG-2021	540134	3.35	3.56	-0.0608	0.0457	0.0458	0.8750
02-AUG-2021	540135	5.90	6.15	-0.0415	0.0240	0.0241	0.4604
02-AUG-2021	540143	256.20	263.25	-0.0271	0.0454	0.0453	0.8655
02-AUG-2021	540147	29.10	29.10	0.0000	0.0329	0.0328	0.6266
02-AUG-2021	540159	29.45	29.45	0.0000	0.0187	0.0187	0.3573
02-AUG-2021	540168	26.00	25.85	0.0058	0.0136	0.0135	0.2579
02-AUG-2021	540174	21.30	21.00	0.0142	0.0259	0.0258	0.4929
02-AUG-2021	540175	14.12	13.51	0.0442	0.0392	0.0393	0.7508
02-AUG-2021	540181	4.64	4.64	0.0000	0.0130	0.0130	0.2484
02-AUG-2021	540190	11.37	11.37	0.0000	0.0271	0.0271	0.5177
02-AUG-2021	540192	16.85	16.53	0.0192	0.0449	0.0448	0.8559
02-AUG-2021	540198	44.10	43.80	0.0068	0.0400	0.0399	0.7623
02-AUG-2021	540199	14.46	14.46	0.0000	0.0036	0.0036	0.0688
02-AUG-2021	540204	99.30	95.00	0.0443	0.0252	0.0253	0.4834
02-AUG-2021	540205	1344.45	1415.20	-0.0513	0.0423	0.0423	0.8081
02-AUG-2021	540211	12.32	12.32	0.0000	0.0070	0.0069	0.1318
02-AUG-2021	540221	12.02	12.65	-0.0511	0.0109	0.0115	0.2197
02-AUG-2021	540243	44.00	45.80	-0.0401	0.0325	0.0325	0.6209
02-AUG-2021	540253	1.61	1.60	0.0062	0.0313	0.0312	0.5961
02-AUG-2021	540254	6.42	6.12	0.0479	0.0340	0.0341	0.6515
02-AUG-2021	540259	9.07	9.07	0.0000	0.0309	0.0308	0.5884
02-AUG-2021	540266	20.45	20.45	0.0000	0.0184	0.0183	0.3496
02-AUG-2021	540268	729.60	725.00	0.0063	0.0313	0.0312	0.5961
02-AUG-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	540310	5.00	5.00	0.0000	0.0159	0.0158	0.3019
02-AUG-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	540359	53.75	56.20	-0.0446	0.0315	0.0316	0.6037
02-AUG-2021	540360	79.35	71.20	0.1084	0.0319	0.0327	0.6247
02-AUG-2021	540361	29.00	30.25	-0.0422	0.0376	0.0376	0.7183
02-AUG-2021	540385	12.40	12.05	0.0286	0.0264	0.0264	0.5044
02-AUG-2021	540386	8.05	7.67	0.0484	0.0330	0.0331	0.6324
02-AUG-2021	540401	119.40	105.10	0.1276	0.0318	0.0330	0.6305
02-AUG-2021	540405	53.70	53.65	0.0009	0.0370	0.0369	0.7050
02-AUG-2021	540481	12.57	13.23	-0.0512	0.0242	0.0244	0.4662
02-AUG-2021	540515	14.70	14.70	0.0000	0.0065	0.0065	0.1242
02-AUG-2021	540545	17.70	17.50	0.0114	0.0233	0.0233	0.4451
02-AUG-2021	540570	40.00	40.30	-0.0075	0.0314	0.0313	0.5980
02-AUG-2021	540590	164.00	164.00	0.0000	0.0314	0.0313	0.5980
02-AUG-2021	540597	3.88	3.88	0.0000	0.0087	0.0087	0.1662
02-AUG-2021	540614	25.05	24.25	0.0325	0.0352	0.0351	0.6706
02-AUG-2021	540615	7.09	7.20	-0.0154	0.0292	0.0291	0.5560
02-AUG-2021	540654	64.35	63.90	0.0070	0.0363	0.0362	0.6916
02-AUG-2021	540686	390.65	377.75	0.0336	0.0385	0.0385	0.7355
02-AUG-2021	540693	65.00	67.60	-0.0392	0.0245	0.0246	0.4700
02-AUG-2021	540696	32.35	32.35	0.0000	0.0264	0.0263	0.5025
02-AUG-2021	540697	1.88	1.89	-0.0053	0.0293	0.0292	0.5579
02-AUG-2021	540703	6.27	5.98	0.0474	0.0333	0.0334	0.6381
02-AUG-2021	540717	6.31	6.31	0.0000	0.0198	0.0197	0.3764
02-AUG-2021	540726	35.80	36.85	-0.0289	0.0250	0.0250	0.4776
02-AUG-2021	540728	280.00	267.00	0.0475	0.0322	0.0323	0.6171
02-AUG-2021	540730	53.75	52.60	0.0216	0.0343	0.0342	0.6534
02-AUG-2021	540737	402.00	401.90	0.0002	0.0384	0.0383	0.7317
02-AUG-2021	540744	18.85	17.96	0.0484	0.0337	0.0338	0.6457
02-AUG-2021	540786	21.15	21.95	-0.0371	0.0752	0.0750	1.4329
02-AUG-2021	540788	36.20	36.20	0.0000	0.0098	0.0098	0.1872
02-AUG-2021	540795	49.25	48.30	0.0195	0.0473	0.0472	0.9018
02-AUG-2021	540796	77.60	74.00	0.0475	0.0149	0.0153	0.2923
02-AUG-2021	540821	10.55	10.55	0.0000	0.0223	0.0223	0.4260
02-AUG-2021	540823	27.75	27.15	0.0219	0.0308	0.0307	0.5865
02-AUG-2021	540829	4.31	4.50	-0.0431	0.0281	0.0282	0.5388
02-AUG-2021	540874	20.15	19.23	0.0467	0.0245	0.0246	0.4700
02-AUG-2021	540904	89.20	89.25	-0.0006	0.0224	0.0224	0.4280
02-AUG-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	540936	12.24	12.25	-0.0008	0.0414	0.0413	0.7890
02-AUG-2021	540954	46.40	47.60	-0.0255	0.0315	0.0315	0.6018
02-AUG-2021	540955	29.70	29.20	0.0170	0.0451	0.0450	0.8597
02-AUG-2021	540956	84.00	80.10	0.0475	0.0298	0.0299	0.5712
02-AUG-2021	540980	20498.00	19610.00	0.0443	0.0295	0.0296	0.5655
02-AUG-2021	541005	77.65	79.10	-0.0185	0.0347	0.0346	0.6610
02-AUG-2021	541096	364.25	372.30	-0.0219	0.0257	0.0257	0.4910
02-AUG-2021	541133	45.60	45.60	0.0000	0.0025	0.0025	0.0478
02-AUG-2021	541167	502.05	478.15	0.0488	0.0266	0.0268	0.5120
02-AUG-2021	541347	6.63	6.32	0.0479	0.0350	0.0351	0.6706
02-AUG-2021	541358	320.85	320.85	0.0000	0.0196	0.0196	0.3745
02-AUG-2021	541400	140.10	145.60	-0.0385	0.0414	0.0414	0.7909
02-AUG-2021	541444	32.65	33.80	-0.0346	0.0346	0.0346	0.6610
02-AUG-2021	541503	34.50	32.90	0.0475	0.0280	0.0282	0.5388
02-AUG-2021	541627	4.73	4.55	0.0388	0.0343	0.0343	0.6553
02-AUG-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	541634	36.85	36.85	0.0000	0.0101	0.0101	0.1930
02-AUG-2021	541702	7.75	7.39	0.0476	0.0303	0.0304	0.5808
02-AUG-2021	541735	22.50	21.44	0.0483	0.0307	0.0308	0.5884
02-AUG-2021	541741	16.45	15.70	0.0467	0.0291	0.0292	0.5579
02-AUG-2021	541771	2.12	2.02	0.0483	0.0433	0.0433	0.8272
02-AUG-2021	541778	127.60	129.70	-0.0163	0.0225	0.0225	0.4299
02-AUG-2021	541865	145.25	142.15	0.0216	0.0407	0.0406	0.7757
02-AUG-2021	541890	2.22	2.33	-0.0484	0.0314	0.0315	0.6018
02-AUG-2021	541974	1656.90	1667.75	-0.0065	0.0047	0.0048	0.0917
02-AUG-2021	541999	2.80	2.67	0.0475	0.0349	0.0349	0.6668
02-AUG-2021	542019	119.25	122.90	-0.0301	0.0115	0.0117	0.2235
02-AUG-2021	542034	108.60	107.85	0.0069	0.0048	0.0049	0.0936
02-AUG-2021	542057	57.50	53.90	0.0647	0.0342	0.0344	0.6572
02-AUG-2021	542117	7.87	7.87	0.0000	0.0308	0.0307	0.5865
02-AUG-2021	542123	69.65	69.50	0.0022	0.0267	0.0267	0.5101
02-AUG-2021	542176	6.60	6.60	0.0000	0.0086	0.0086	0.1643
02-AUG-2021	542206	6.95	7.30	-0.0491	0.0194	0.0197	0.3764
02-AUG-2021	542232	65.00	67.30	-0.0348	0.0328	0.0329	0.6286
02-AUG-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	542351	1289.10	1295.45	-0.0049	0.0315	0.0314	0.5999
02-AUG-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	542377	3.36	3.36	0.0000	0.0085	0.0085	0.1624
02-AUG-2021	542524	21.50	21.50	0.0000	0.0126	0.0126	0.2407
02-AUG-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	542579	41.80	41.80	0.0000	0.0088	0.0088	0.1681
02-AUG-2021	542627	9.45	9.45	0.0000	0.0318	0.0317	0.6056
02-AUG-2021	542667	297.35	313.00	-0.0513	0.0154	0.0158	0.3019
02-AUG-2021	542669	37.90	37.70	0.0053	0.0279	0.0278	0.5311
02-AUG-2021	542670	51.45	50.20	0.0246	0.0324	0.0323	0.6171
02-AUG-2021	542677	5.25	5.00	0.0488	0.0293	0.0294	0.5617
02-AUG-2021	542679	13.65	13.31	0.0252	0.0341	0.0340	0.6496
02-AUG-2021	542682	46.45	44.25	0.0485	0.0355	0.0356	0.6801
02-AUG-2021	542753	238.75	237.60	0.0048	0.0295	0.0295	0.5636
02-AUG-2021	542774	42.25	42.35	-0.0024	0.0462	0.0460	0.8788
02-AUG-2021	542803	21.90	23.05	-0.0512	0.0255	0.0257	0.4910
02-AUG-2021	542862	82.00	79.60	0.0297	0.0307	0.0307	0.5865
02-AUG-2021	542864	35.10	35.10	0.0000	0.0074	0.0074	0.1414
02-AUG-2021	542866	37.10	37.10	0.0000	0.0176	0.0176	0.3362
02-AUG-2021	542906	24.00	24.00	0.0000	0.0229	0.0228	0.4356
02-AUG-2021	542911	919.15	967.50	-0.0513	0.0250	0.0252	0.4814
02-AUG-2021	542938	41.05	39.10	0.0487	0.0082	0.0089	0.1700
02-AUG-2021	543207	18.00	17.15	0.0484	0.0101	0.0106	0.2025
02-AUG-2021	543229	165.70	157.90	0.0482	0.0249	0.0251	0.4795
02-AUG-2021	543267	16.20	16.20	0.0000	0.0044	0.0044	0.0841
02-AUG-2021	590082	84.75	82.00	0.0330	0.0238	0.0238	0.4547
02-AUG-2021	590122	50.50	50.55	-0.0010	0.0328	0.0328	0.6266
02-AUG-2021	5PAISA	514.95	507.70	0.0142	0.0372	0.0371	0.7088
02-AUG-2021	63MOONS	103.55	100.80	0.0269	0.0334	0.0334	0.6381
02-AUG-2021	A2ZINFRA	5.25	5.25	0.0000	0.0370	0.0369	0.7050
02-AUG-2021	AAKASH	259.25	261.60	-0.0090	0.0171	0.0170	0.3248
02-AUG-2021	AARON	116.90	121.20	-0.0361	0.0340	0.0340	0.6496
02-AUG-2021	AARTIDRUGS	669.50	667.45	0.0031	0.0301	0.0300	0.5731
02-AUG-2021	AARTIIND	948.15	934.80	0.0142	0.0231	0.0231	0.4413
02-AUG-2021	AARTISURF	1514.40	1483.65	0.0205	0.0298	0.0298	0.5693
02-AUG-2021	AARVEEDEN	28.55	27.20	0.0484	0.0386	0.0387	0.7394
02-AUG-2021	AARVI	70.10	69.95	0.0021	0.0358	0.0357	0.6820
02-AUG-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	AAVAS	2469.70	2521.90	-0.0209	0.0249	0.0249	0.4757
02-AUG-2021	ABAN	48.35	46.05	0.0487	0.0325	0.0326	0.6228
02-AUG-2021	ABB	1683.35	1699.15	-0.0093	0.0196	0.0195	0.3725
02-AUG-2021	ABBOTINDIA	19750.55	19020.00	0.0377	0.0160	0.0162	0.3095
02-AUG-2021	ABCAPITAL	118.95	115.80	0.0268	0.0291	0.0291	0.5560
02-AUG-2021	ABFRL	224.50	224.25	0.0011	0.0256	0.0255	0.4872
02-AUG-2021	ABSLBANETF	346.77	342.92	0.0112	0.0220	0.0220	0.4203
02-AUG-2021	ABSLNN50ET	402.52	395.10	0.0186	0.0275	0.0274	0.5235
02-AUG-2021	ACC	2424.00	2394.10	0.0124	0.0185	0.0184	0.3515
02-AUG-2021	ACCELYA	1348.40	1368.90	-0.0151	0.0229	0.0228	0.4356
02-AUG-2021	ACCURACY	95.50	92.15	0.0357	0.0283	0.0284	0.5426
02-AUG-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ACE	255.50	258.05	-0.0099	0.0354	0.0353	0.6744
02-AUG-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ACRYSIL	678.10	619.55	0.0903	0.0291	0.0297	0.5674
02-AUG-2021	ADANIENT	1438.15	1420.30	0.0125	0.0330	0.0330	0.6305
02-AUG-2021	ADANIGREEN	876.20	882.55	-0.0072	0.0318	0.0317	0.6056
02-AUG-2021	ADANIPORTS	692.00	674.50	0.0256	0.0270	0.0270	0.5158
02-AUG-2021	ADANIPOWER	92.85	95.85	-0.0318	0.0384	0.0383	0.7317
02-AUG-2021	ADANITRANS	908.20	893.75	0.0160	0.0350	0.0349	0.6668
02-AUG-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ADFFOODS	886.50	905.40	-0.0211	0.0276	0.0276	0.5273
02-AUG-2021	ADL	38.20	36.40	0.0483	0.0248	0.0250	0.4776
02-AUG-2021	ADORWELD	735.45	721.95	0.0185	0.0319	0.0319	0.6094
02-AUG-2021	ADROITINFO	9.00	9.25	-0.0274	0.0565	0.0564	1.0775
02-AUG-2021	ADSL	69.50	70.50	-0.0143	0.0366	0.0366	0.6992
02-AUG-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ADVANIHOTR	72.50	72.50	0.0000	0.0289	0.0288	0.5502
02-AUG-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ADVENZYMES	425.30	399.25	0.0632	0.0288	0.0291	0.5560
02-AUG-2021	AEGISCHEM	306.90	319.50	-0.0402	0.0295	0.0295	0.5636
02-AUG-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	AFFLE	4258.55	4185.60	0.0173	0.0270	0.0270	0.5158
02-AUG-2021	AGARIND	362.60	349.55	0.0367	0.0369	0.0369	0.7050
02-AUG-2021	AGCNET	1172.10	1190.70	-0.0157	0.0336	0.0335	0.6400
02-AUG-2021	AGRITECH	50.30	47.70	0.0531	0.0353	0.0354	0.6763
02-AUG-2021	AGROPHOS	15.70	15.85	-0.0095	0.0361	0.0360	0.6878
02-AUG-2021	AHLADA	226.55	215.80	0.0486	0.0270	0.0272	0.5197
02-AUG-2021	AHLEAST	190.15	194.55	-0.0229	0.0268	0.0268	0.5120
02-AUG-2021	AHLUCONT	395.95	391.30	0.0118	0.0298	0.0297	0.5674
02-AUG-2021	AHLWEST	278.35	289.30	-0.0386	0.0303	0.0304	0.5808
02-AUG-2021	AIAENG	1964.80	2000.75	-0.0181	0.0201	0.0201	0.3840
02-AUG-2021	AIRAN	25.50	25.30	0.0079	0.0388	0.0387	0.7394
02-AUG-2021	AJANTPHARM	2254.40	2291.85	-0.0165	0.0211	0.0211	0.4031
02-AUG-2021	AJMERA	320.90	310.10	0.0342	0.0382	0.0381	0.7279
02-AUG-2021	AJOONI	61.80	60.55	0.0204	0.0183	0.0183	0.3496
02-AUG-2021	AKASH	193.85	193.80	0.0003	0.0344	0.0343	0.6553
02-AUG-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	AKG	25.30	25.80	-0.0196	0.0219	0.0219	0.4184
02-AUG-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	AKSHARCHEM	442.20	444.45	-0.0051	0.0341	0.0340	0.6496
02-AUG-2021	AKSHOPTFBR	11.20	10.90	0.0272	0.0385	0.0384	0.7336
02-AUG-2021	AKZOINDIA	2280.25	2271.75	0.0037	0.0176	0.0176	0.3362
02-AUG-2021	ALANKIT	18.15	18.90	-0.0405	0.0383	0.0383	0.7317
02-AUG-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
02-AUG-2021	ALBERTDAVD	548.10	546.70	0.0026	0.0279	0.0278	0.5311
02-AUG-2021	ALCHEM	3.75	3.55	0.0548	0.0594	0.0593	1.1329
02-AUG-2021	ALEMBICLTD	122.65	120.65	0.0164	0.0308	0.0307	0.5865
02-AUG-2021	ALICON	803.30	794.90	0.0105	0.0372	0.0372	0.7107
02-AUG-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ALKALI	91.60	88.25	0.0373	0.0388	0.0388	0.7413
02-AUG-2021	ALKEM	3482.45	3453.65	0.0083	0.0173	0.0173	0.3305
02-AUG-2021	ALKYLAMINE	4414.00	4386.10	0.0063	0.0354	0.0353	0.6744
02-AUG-2021	ALLCARGO	212.35	197.60	0.0720	0.0254	0.0258	0.4929
02-AUG-2021	ALLSEC	444.75	433.35	0.0260	0.0358	0.0358	0.6840
02-AUG-2021	ALMONDZ	64.15	65.40	-0.0193	0.0394	0.0394	0.7527
02-AUG-2021	ALOKINDS	24.50	24.60	-0.0041	0.0351	0.0350	0.6687
02-AUG-2021	ALPA	49.35	48.75	0.0122	0.0402	0.0401	0.7661
02-AUG-2021	ALPHAGEO	340.30	307.25	0.1022	0.0363	0.0369	0.7050
02-AUG-2021	ALPSINDUS	2.85	3.00	-0.0513	0.1243	0.1240	2.3690
02-AUG-2021	AMARAJABAT	720.45	719.85	0.0008	0.0198	0.0198	0.3783
02-AUG-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	AMBER	3017.25	2991.75	0.0085	0.0264	0.0263	0.5025
02-AUG-2021	AMBICAAGAR	17.95	18.00	-0.0028	0.0258	0.0258	0.4929
02-AUG-2021	AMBIKCO	1670.90	1571.65	0.0612	0.0250	0.0253	0.4834
02-AUG-2021	AMBUJACEM	418.10	411.15	0.0168	0.0204	0.0204	0.3897
02-AUG-2021	AMDIND	30.35	31.55	-0.0388	0.0408	0.0408	0.7795
02-AUG-2021	AMJLAND	36.80	36.10	0.0192	0.0313	0.0313	0.5980
02-AUG-2021	AMRUTANJAN	696.10	682.75	0.0194	0.0265	0.0264	0.5044
02-AUG-2021	ANANTRAJ	66.60	64.85	0.0266	0.0358	0.0358	0.6840
02-AUG-2021	ANDHRACEMT	33.85	32.25	0.0484	0.0390	0.0391	0.7470
02-AUG-2021	ANDHRAPAP	258.05	259.25	-0.0046	0.0271	0.0270	0.5158
02-AUG-2021	ANDHRSUGAR	558.60	561.90	-0.0059	0.0325	0.0324	0.6190
02-AUG-2021	ANGELBRKG	1305.95	1187.25	0.0953	0.0327	0.0333	0.6362
02-AUG-2021	ANIKINDS	22.05	22.25	-0.0090	0.0355	0.0354	0.6763
02-AUG-2021	ANKITMETAL	2.15	2.20	-0.0230	0.0678	0.0676	1.2915
02-AUG-2021	ANMOL	167.60	168.30	-0.0042	0.0132	0.0131	0.2503
02-AUG-2021	ANSALAPI	9.35	8.95	0.0437	0.0377	0.0378	0.7222
02-AUG-2021	ANSALHSG	8.80	8.35	0.0525	0.0367	0.0368	0.7031
02-AUG-2021	ANTGRAPHIC	0.70	0.75	-0.0690	0.0230	0.0235	0.4490
02-AUG-2021	ANUP	1036.00	1027.15	0.0086	0.0324	0.0323	0.6171
02-AUG-2021	ANURAS	723.45	726.25	-0.0039	0.0131	0.0131	0.2503
02-AUG-2021	APARINDS	659.20	649.15	0.0154	0.0268	0.0268	0.5120
02-AUG-2021	APCL	487.85	484.75	0.0064	0.0321	0.0320	0.6114
02-AUG-2021	APCOTEXIND	352.65	339.65	0.0376	0.0326	0.0326	0.6228
02-AUG-2021	APEX	378.95	377.35	0.0042	0.0342	0.0341	0.6515
02-AUG-2021	APLAPOLLO	1773.35	1746.10	0.0155	0.0284	0.0283	0.5407
02-AUG-2021	APLLTD	781.05	787.30	-0.0080	0.0243	0.0242	0.4623
02-AUG-2021	APOLLO	117.40	115.80	0.0137	0.0354	0.0353	0.6744
02-AUG-2021	APOLLOHOSP	4048.15	4035.00	0.0033	0.0242	0.0242	0.4623
02-AUG-2021	APOLLOPIPE	1337.65	1192.75	0.1147	0.0296	0.0306	0.5846
02-AUG-2021	APOLLOTYRE	228.60	223.45	0.0228	0.0273	0.0273	0.5216
02-AUG-2021	APOLSINHOT	714.80	730.65	-0.0219	0.0347	0.0346	0.6610
02-AUG-2021	APTECHT	285.65	288.05	-0.0084	0.0350	0.0349	0.6668
02-AUG-2021	ARCHIDPLY	34.80	34.90	-0.0029	0.0360	0.0359	0.6859
02-AUG-2021	ARCHIES	22.55	22.40	0.0067	0.0421	0.0420	0.8024
02-AUG-2021	ARCOTECH	1.90	1.85	0.0267	0.0335	0.0335	0.6400
02-AUG-2021	ARENTERP	17.00	17.85	-0.0488	0.0478	0.0478	0.9132
02-AUG-2021	ARIES	179.05	170.05	0.0516	0.0357	0.0358	0.6840
02-AUG-2021	ARIHANT	27.55	26.95	0.0220	0.0363	0.0362	0.6916
02-AUG-2021	ARIHANTCAP	168.05	172.65	-0.0270	0.0130	0.0131	0.2503
02-AUG-2021	ARIHANTSUP	101.55	96.75	0.0484	0.0353	0.0354	0.6763
02-AUG-2021	ARMANFIN	752.95	712.90	0.0547	0.0324	0.0326	0.6228
02-AUG-2021	AROGRANITE	76.05	76.95	-0.0118	0.0373	0.0372	0.7107
02-AUG-2021	ARROWGREEN	153.85	149.95	0.0257	0.0364	0.0364	0.6954
02-AUG-2021	ARSHIYA	28.75	28.90	-0.0052	0.0389	0.0388	0.7413
02-AUG-2021	ARSSINFRA	31.65	31.50	0.0048	0.0397	0.0396	0.7566
02-AUG-2021	ARTEMISMED	384.50	378.30	0.0163	0.0277	0.0277	0.5292
02-AUG-2021	ARVEE	105.00	108.60	-0.0337	0.0245	0.0245	0.4681
02-AUG-2021	ARVIND	105.90	104.00	0.0181	0.0347	0.0347	0.6629
02-AUG-2021	ARVINDFASN	210.40	210.20	0.0010	0.0310	0.0309	0.5903
02-AUG-2021	ARVSMART	135.30	130.20	0.0384	0.0307	0.0308	0.5884
02-AUG-2021	ASAHIINDIA	377.35	383.00	-0.0149	0.0253	0.0252	0.4814
02-AUG-2021	ASAHISONG	413.30	412.90	0.0010	0.0341	0.0340	0.6496
02-AUG-2021	ASAL	61.55	59.10	0.0406	0.0333	0.0333	0.6362
02-AUG-2021	ASALCBR	453.50	476.15	-0.0487	0.0225	0.0227	0.4337
02-AUG-2021	ASHAPURMIN	145.35	146.90	-0.0106	0.0352	0.0351	0.6706
02-AUG-2021	ASHIANA	179.10	172.65	0.0367	0.0317	0.0318	0.6075
02-AUG-2021	ASHIMASYN	19.70	19.75	-0.0025	0.0355	0.0354	0.6763
02-AUG-2021	ASHOKA	106.05	107.40	-0.0126	0.0306	0.0305	0.5827
02-AUG-2021	ASHOKLEY	134.80	132.80	0.0149	0.0304	0.0303	0.5789
02-AUG-2021	ASIANHOTNR	92.15	90.60	0.0170	0.0291	0.0291	0.5560
02-AUG-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ASIANPAINT	2973.70	2958.45	0.0051	0.0189	0.0189	0.3611
02-AUG-2021	ASIANTILES	185.60	176.55	0.0500	0.0324	0.0325	0.6209
02-AUG-2021	ASPINWALL	227.55	223.25	0.0191	0.0346	0.0345	0.6591
02-AUG-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ASTEC	1374.20	1387.50	-0.0096	0.0315	0.0314	0.5999
02-AUG-2021	ASTERDM	161.85	163.40	-0.0095	0.0252	0.0251	0.4795
02-AUG-2021	ASTRAL	2179.65	2081.80	0.0459	0.0276	0.0277	0.5292
02-AUG-2021	ASTRAMICRO	172.80	171.20	0.0093	0.0308	0.0308	0.5884
02-AUG-2021	ASTRAZEN	3363.20	3369.75	-0.0019	0.0259	0.0258	0.4929
02-AUG-2021	ASTRON	57.40	61.30	-0.0657	0.0353	0.0355	0.6782
02-AUG-2021	ATFL	995.65	1003.05	-0.0074	0.0257	0.0257	0.4910
02-AUG-2021	ATGL	887.90	892.55	-0.0052	0.0395	0.0394	0.7527
02-AUG-2021	ATLANTA	14.00	13.85	0.0108	0.0345	0.0344	0.6572
02-AUG-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ATLASCYCLE	28.85	30.35	-0.0507	0.0252	0.0254	0.4853
02-AUG-2021	ATNINTER	0.20	0.20	0.0000	0.0869	0.0867	1.6564
02-AUG-2021	ATUL	9097.90	9052.70	0.0050	0.0192	0.0191	0.3649
02-AUG-2021	ATULAUTO	220.40	216.65	0.0172	0.0255	0.0255	0.4872
02-AUG-2021	AUBANK	1223.75	1219.70	0.0033	0.0305	0.0304	0.5808
02-AUG-2021	AURIONPRO	219.45	217.50	0.0089	0.0424	0.0423	0.8081
02-AUG-2021	AUROPHARMA	918.30	916.60	0.0019	0.0257	0.0257	0.4910
02-AUG-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	AUSOMENT	92.55	93.50	-0.0102	0.0479	0.0478	0.9132
02-AUG-2021	AUTOAXLES	1398.50	1448.00	-0.0348	0.0331	0.0331	0.6324
02-AUG-2021	AUTOIND	72.45	69.00	0.0488	0.0337	0.0338	0.6457
02-AUG-2021	AUTOLITIND	17.10	16.65	0.0267	0.0344	0.0344	0.6572
02-AUG-2021	AVADHSUGAR	501.60	495.85	0.0115	0.0414	0.0413	0.7890
02-AUG-2021	AVANTIFEED	645.10	635.45	0.0151	0.0278	0.0278	0.5311
02-AUG-2021	AVTNPL	77.45	78.45	-0.0128	0.0323	0.0323	0.6171
02-AUG-2021	AWHCL	344.80	344.60	0.0006	0.0189	0.0188	0.3592
02-AUG-2021	AXISBANK	721.15	708.90	0.0171	0.0278	0.0277	0.5292
02-AUG-2021	AXISBNKETF	347.22	345.62	0.0046	0.0118	0.0118	0.2254
02-AUG-2021	AXISBPSETF	10.19	10.18	0.0010	0.0006	0.0006	0.0115
02-AUG-2021	AXISCADES	94.15	92.90	0.0134	0.0392	0.0391	0.7470
02-AUG-2021	AXISGOLD	41.45	41.78	-0.0079	0.0120	0.0120	0.2293
02-AUG-2021	AXISHCETF	87.78	87.01	0.0088	0.0031	0.0031	0.0592
02-AUG-2021	AXISNIFTY	166.19	164.75	0.0087	0.0171	0.0171	0.3267
02-AUG-2021	AXISTECETF	304.00	305.00	-0.0033	0.0085	0.0084	0.1605
02-AUG-2021	AYMSYNTEX	77.45	81.35	-0.0491	0.0349	0.0350	0.6687
02-AUG-2021	BAFNAPH	159.95	154.20	0.0366	0.1453	0.1450	2.7702
02-AUG-2021	BAGFILMS	3.85	3.70	0.0397	0.0351	0.0351	0.6706
02-AUG-2021	BAJAJ-AUTO	3841.55	3829.60	0.0031	0.0185	0.0185	0.3534
02-AUG-2021	BAJAJCON	289.15	285.15	0.0139	0.0261	0.0261	0.4986
02-AUG-2021	BAJAJELEC	1150.10	1153.00	-0.0025	0.0277	0.0276	0.5273
02-AUG-2021	BAJAJFINSV	14125.15	14222.15	-0.0068	0.0268	0.0268	0.5120
02-AUG-2021	BAJAJHIND	18.20	18.90	-0.0377	0.0410	0.0409	0.7814
02-AUG-2021	BAJAJHLDNG	3991.65	4022.90	-0.0078	0.0212	0.0212	0.4050
02-AUG-2021	BAJFINANCE	6200.40	6228.10	-0.0045	0.0284	0.0284	0.5426
02-AUG-2021	BALAJITELE	70.30	70.20	0.0014	0.0316	0.0315	0.6018
02-AUG-2021	BALAMINES	3318.05	3266.50	0.0157	0.0382	0.0381	0.7279
02-AUG-2021	BALAXI	580.45	586.55	-0.0105	0.0312	0.0312	0.5961
02-AUG-2021	BALKRISHNA	30.55	32.15	-0.0510	0.0419	0.0420	0.8024
02-AUG-2021	BALKRISIND	2499.50	2373.80	0.0516	0.0232	0.0234	0.4471
02-AUG-2021	BALLARPUR	1.50	1.50	0.0000	0.0464	0.0462	0.8826
02-AUG-2021	BALMLAWRIE	135.95	135.45	0.0037	0.0235	0.0234	0.4471
02-AUG-2021	BALPHARMA	99.70	95.05	0.0478	0.0399	0.0399	0.7623
02-AUG-2021	BALRAMCHIN	367.35	381.25	-0.0371	0.0333	0.0333	0.6362
02-AUG-2021	BANARBEADS	87.90	86.20	0.0195	0.0408	0.0407	0.7776
02-AUG-2021	BANARISUG	1828.60	1803.25	0.0140	0.0238	0.0237	0.4528
02-AUG-2021	BANCOINDIA	172.20	171.15	0.0061	0.0298	0.0298	0.5693
02-AUG-2021	BANDHANBNK	299.55	291.25	0.0281	0.0338	0.0338	0.6457
02-AUG-2021	BANG	39.90	40.15	-0.0062	0.0400	0.0399	0.7623
02-AUG-2021	BANKA	68.45	64.80	0.0548	0.0287	0.0289	0.5521
02-AUG-2021	BANKBARODA	80.75	80.30	0.0056	0.0304	0.0303	0.5789
02-AUG-2021	BANKBEES	349.30	348.29	0.0029	0.0190	0.0189	0.3611
02-AUG-2021	BANKINDIA	74.20	74.40	-0.0027	0.0323	0.0323	0.6171
02-AUG-2021	BANSWRAS	232.65	221.70	0.0482	0.0341	0.0342	0.6534
02-AUG-2021	BARBEQUE	890.00	877.70	0.0139	0.0220	0.0219	0.4184
02-AUG-2021	BARTRONICS	3.50	3.35	0.0438	0.0435	0.0435	0.8311
02-AUG-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	BASF	2921.65	2875.95	0.0158	0.0270	0.0270	0.5158
02-AUG-2021	BASML	102.80	104.65	-0.0178	0.0378	0.0378	0.7222
02-AUG-2021	BATAINDIA	1681.85	1619.15	0.0380	0.0190	0.0192	0.3668
02-AUG-2021	BAYERCROP	5779.80	5778.75	0.0002	0.0194	0.0193	0.3687
02-AUG-2021	BBL	1372.90	1361.85	0.0081	0.0249	0.0248	0.4738
02-AUG-2021	BBTC	1246.40	1239.75	0.0053	0.0249	0.0248	0.4738
02-AUG-2021	BCG	48.30	45.60	0.0575	0.0433	0.0434	0.8292
02-AUG-2021	BCLIND	260.35	262.75	-0.0092	0.0294	0.0293	0.5598
02-AUG-2021	BCP	3.90	4.00	-0.0253	0.0341	0.0340	0.6496
02-AUG-2021	BDL	416.05	420.05	-0.0096	0.0261	0.0260	0.4967
02-AUG-2021	BEARDSELL	17.75	17.05	0.0402	0.0389	0.0389	0.7432
02-AUG-2021	BECTORFOOD	427.30	428.90	-0.0037	0.0184	0.0184	0.3515
02-AUG-2021	BEDMUTHA	42.15	41.60	0.0131	0.0365	0.0364	0.6954
02-AUG-2021	BEL	183.80	184.65	-0.0046	0.0264	0.0263	0.5025
02-AUG-2021	BEML	1317.25	1303.05	0.0108	0.0294	0.0293	0.5598
02-AUG-2021	BEPL	200.75	187.75	0.0669	0.0357	0.0359	0.6859
02-AUG-2021	BERGEPAINT	841.05	843.55	-0.0030	0.0180	0.0180	0.3439
02-AUG-2021	BESTAGRO	579.90	553.55	0.0465	0.0299	0.0300	0.5731
02-AUG-2021	BFINVEST	393.60	386.10	0.0192	0.0336	0.0335	0.6400
02-AUG-2021	BFUTILITIE	491.55	487.60	0.0081	0.0358	0.0357	0.6820
02-AUG-2021	BGLOBAL	1.85	1.80	0.0274	0.0252	0.0252	0.4814
02-AUG-2021	BGRENERGY	64.50	64.30	0.0031	0.0410	0.0409	0.7814
02-AUG-2021	BHAGERIA	273.20	273.85	-0.0024	0.0315	0.0315	0.6018
02-AUG-2021	BHAGYANGR	49.85	49.75	0.0020	0.0370	0.0369	0.7050
02-AUG-2021	BHAGYAPROP	30.30	31.10	-0.0261	0.0303	0.0303	0.5789
02-AUG-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	BHANDARI	3.45	3.40	0.0146	0.0429	0.0428	0.8177
02-AUG-2021	BHARATFORG	785.30	771.65	0.0175	0.0263	0.0263	0.5025
02-AUG-2021	BHARATGEAR	125.10	124.75	0.0028	0.0380	0.0379	0.7241
02-AUG-2021	BHARATRAS	13643.60	13301.30	0.0254	0.0291	0.0291	0.5560
02-AUG-2021	BHARATWIRE	80.65	81.45	-0.0099	0.0355	0.0355	0.6782
02-AUG-2021	BHARTIARTL	565.15	561.65	0.0062	0.0209	0.0208	0.3974
02-AUG-2021	BHEL	59.85	59.40	0.0075	0.0351	0.0351	0.6706
02-AUG-2021	BIGBLOC	113.30	112.40	0.0080	0.0352	0.0351	0.6706
02-AUG-2021	BIL	224.15	230.30	-0.0271	0.0320	0.0320	0.6114
02-AUG-2021	BILENERGY	0.60	0.65	-0.0800	0.0421	0.0423	0.8081
02-AUG-2021	BINDALAGRO	30.65	28.70	0.0657	0.0408	0.0409	0.7814
02-AUG-2021	BIOCON	390.00	386.35	0.0094	0.0252	0.0252	0.4814
02-AUG-2021	BIOFILCHEM	70.85	70.25	0.0085	0.0482	0.0481	0.9189
02-AUG-2021	BIRET	264.90	264.09	0.0031	0.0085	0.0085	0.1624
02-AUG-2021	BIRLACABLE	107.40	106.40	0.0094	0.0378	0.0377	0.7203
02-AUG-2021	BIRLACORPN	1482.50	1492.65	-0.0068	0.0291	0.0291	0.5560
02-AUG-2021	BIRLAMONEY	74.30	72.85	0.0197	0.0376	0.0375	0.7164
02-AUG-2021	BIRLATYRE	28.45	28.90	-0.0157	0.0358	0.0357	0.6820
02-AUG-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	BKMINDST	1.45	1.40	0.0351	0.0448	0.0448	0.8559
02-AUG-2021	BLBLIMITED	13.95	13.20	0.0553	0.0406	0.0407	0.7776
02-AUG-2021	BLISSGVS	126.50	107.80	0.1600	0.0314	0.0333	0.6362
02-AUG-2021	BLKASHYAP	26.45	25.25	0.0464	0.0375	0.0375	0.7164
02-AUG-2021	BLS	151.10	151.50	-0.0026	0.0368	0.0367	0.7012
02-AUG-2021	BLUECHIP	0.40	0.45	-0.1178	0.1550	0.1548	2.9574
02-AUG-2021	BLUECOAST	6.45	7.45	-0.1441	0.2326	0.2323	4.4381
02-AUG-2021	BLUEDART	5447.90	5468.15	-0.0037	0.0234	0.0233	0.4451
02-AUG-2021	BLUESTARCO	846.40	842.90	0.0041	0.0194	0.0193	0.3687
02-AUG-2021	BODALCHEM	121.00	119.10	0.0158	0.0327	0.0326	0.6228
02-AUG-2021	BOMDYEING	109.95	104.55	0.0504	0.0325	0.0326	0.6228
02-AUG-2021	BOROLTD	219.65	213.45	0.0286	0.0256	0.0256	0.4891
02-AUG-2021	BORORENEW	313.95	314.80	-0.0027	0.0381	0.0381	0.7279
02-AUG-2021	BOSCHLTD	15300.15	14967.85	0.0220	0.0216	0.0216	0.4127
02-AUG-2021	BPCL	457.80	445.50	0.0272	0.0230	0.0230	0.4394
02-AUG-2021	BPL	39.40	39.20	0.0051	0.0379	0.0378	0.7222
02-AUG-2021	BRFL	8.45	8.55	-0.0118	0.0405	0.0404	0.7718
02-AUG-2021	BRIGADE	334.25	325.05	0.0279	0.0266	0.0266	0.5082
02-AUG-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	BRITANNIA	3504.65	3423.40	0.0235	0.0170	0.0171	0.3267
02-AUG-2021	BRNL	35.35	34.75	0.0171	0.0277	0.0277	0.5292
02-AUG-2021	BROOKS	93.20	88.75	0.0489	0.0348	0.0349	0.6668
02-AUG-2021	BSE	1277.40	1248.80	0.0226	0.0272	0.0272	0.5197
02-AUG-2021	BSHSL	331.05	332.10	-0.0032	0.0257	0.0257	0.4910
02-AUG-2021	BSL	69.40	73.05	-0.0513	0.0379	0.0380	0.7260
02-AUG-2021	BSLGOLDETF	4388.55	4401.70	-0.0030	0.0103	0.0103	0.1968
02-AUG-2021	BSLNIFTY	175.85	174.62	0.0070	0.0151	0.0151	0.2885
02-AUG-2021	BSOFT	397.20	401.65	-0.0111	0.0312	0.0311	0.5942
02-AUG-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	BURGERKING	185.85	180.85	0.0273	0.0250	0.0250	0.4776
02-AUG-2021	BURNPUR	2.75	2.65	0.0370	0.0382	0.0382	0.7298
02-AUG-2021	BUTTERFLY	789.15	775.90	0.0169	0.0367	0.0366	0.6992
02-AUG-2021	BVCL	24.15	23.05	0.0466	0.0343	0.0343	0.6553
02-AUG-2021	BYKE	31.40	29.95	0.0473	0.0393	0.0394	0.7527
02-AUG-2021	CADILAHC	591.85	586.10	0.0098	0.0207	0.0206	0.3936
02-AUG-2021	CALSOFT	16.25	15.50	0.0473	0.0414	0.0415	0.7929
02-AUG-2021	CAMLINFINE	190.70	188.45	0.0119	0.0319	0.0318	0.6075
02-AUG-2021	CAMS	3497.25	3340.85	0.0458	0.0208	0.0210	0.4012
02-AUG-2021	CANBK	155.60	153.20	0.0155	0.0303	0.0302	0.5770
02-AUG-2021	CANDC	3.80	3.65	0.0403	0.0561	0.0561	1.0718
02-AUG-2021	CANFINHOME	554.65	539.80	0.0271	0.0254	0.0254	0.4853
02-AUG-2021	CANTABIL	406.05	403.50	0.0063	0.0243	0.0242	0.4623
02-AUG-2021	CAPACITE	241.45	228.55	0.0549	0.0299	0.0301	0.5751
02-AUG-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	CAPLIPOINT	895.75	884.70	0.0124	0.0328	0.0328	0.6266
02-AUG-2021	CAPTRUST	108.55	108.40	0.0014	0.0507	0.0506	0.9667
02-AUG-2021	CARBORUNIV	707.95	672.95	0.0507	0.0249	0.0251	0.4795
02-AUG-2021	CAREERP	166.90	174.55	-0.0448	0.0322	0.0323	0.6171
02-AUG-2021	CARERATING	767.60	726.15	0.0555	0.0279	0.0282	0.5388
02-AUG-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	CASTROLIND	138.15	138.40	-0.0018	0.0200	0.0200	0.3821
02-AUG-2021	CCCL	0.65	0.75	-0.1431	0.1157	0.1158	2.2124
02-AUG-2021	CCHHL	7.85	8.20	-0.0436	0.0369	0.0369	0.7050
02-AUG-2021	CCL	428.85	442.50	-0.0313	0.0268	0.0268	0.5120
02-AUG-2021	CDSL	1398.00	1331.45	0.0488	0.0282	0.0283	0.5407
02-AUG-2021	CEATLTD	1367.20	1356.80	0.0076	0.0216	0.0215	0.4108
02-AUG-2021	CEBBCO	37.85	37.00	0.0227	0.0390	0.0390	0.7451
02-AUG-2021	CELEBRITY	14.40	13.75	0.0462	0.0373	0.0374	0.7145
02-AUG-2021	CENTENKA	508.50	483.85	0.0497	0.0290	0.0291	0.5560
02-AUG-2021	CENTEXT	10.00	9.75	0.0253	0.0498	0.0497	0.9495
02-AUG-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	CENTRALBK	23.75	24.30	-0.0229	0.0383	0.0383	0.7317
02-AUG-2021	CENTRUM	49.75	49.55	0.0040	0.0349	0.0348	0.6649
02-AUG-2021	CENTUM	530.55	527.50	0.0058	0.0336	0.0335	0.6400
02-AUG-2021	CENTURYPLY	432.15	422.70	0.0221	0.0265	0.0265	0.5063
02-AUG-2021	CENTURYTEX	822.60	796.15	0.0327	0.0311	0.0311	0.5942
02-AUG-2021	CERA	4567.20	4455.20	0.0248	0.0221	0.0221	0.4222
02-AUG-2021	CEREBRAINT	60.80	60.95	-0.0025	0.0317	0.0316	0.6037
02-AUG-2021	CESC	823.05	838.80	-0.0190	0.0203	0.0203	0.3878
02-AUG-2021	CGCL	543.85	534.25	0.0178	0.0268	0.0267	0.5101
02-AUG-2021	CGPOWER	79.10	78.40	0.0089	0.0348	0.0347	0.6629
02-AUG-2021	CHALET	176.80	177.05	-0.0014	0.0265	0.0264	0.5044
02-AUG-2021	CHAMBLFERT	310.25	304.95	0.0172	0.0249	0.0249	0.4757
02-AUG-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	CHEMBOND	260.10	234.95	0.1017	0.0298	0.0305	0.5827
02-AUG-2021	CHEMCON	522.35	500.70	0.0423	0.0213	0.0215	0.4108
02-AUG-2021	CHEMFAB	180.30	179.80	0.0028	0.0309	0.0308	0.5884
02-AUG-2021	CHENNPETRO	114.50	114.20	0.0026	0.0330	0.0329	0.6286
02-AUG-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	CHOLAFIN	526.45	475.75	0.1013	0.0330	0.0337	0.6438
02-AUG-2021	CHOLAHLDNG	652.25	661.80	-0.0145	0.0225	0.0224	0.4280
02-AUG-2021	CHROMATIC	1.05	1.15	-0.0910	0.0491	0.0494	0.9438
02-AUG-2021	CIGNITITEC	573.60	572.30	0.0023	0.0303	0.0302	0.5770
02-AUG-2021	CINELINE	67.00	62.05	0.0768	0.0402	0.0404	0.7718
02-AUG-2021	CINEVISTA	15.50	15.05	0.0295	0.0403	0.0402	0.7680
02-AUG-2021	CIPLA	921.20	920.05	0.0012	0.0189	0.0188	0.3592
02-AUG-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	CLEAN	1666.40	1682.05	-0.0093	0.0078	0.0079	0.1509
02-AUG-2021	CLEDUCATE	158.00	159.40	-0.0088	0.0370	0.0369	0.7050
02-AUG-2021	CLNINDIA	617.80	616.10	0.0028	0.0289	0.0288	0.5502
02-AUG-2021	CLSEL	146.65	145.50	0.0079	0.0150	0.0150	0.2866
02-AUG-2021	CMICABLES	54.85	55.00	-0.0027	0.0361	0.0360	0.6878
02-AUG-2021	COALINDIA	143.90	143.30	0.0042	0.0207	0.0206	0.3936
02-AUG-2021	COCHINSHIP	374.70	376.70	-0.0053	0.0212	0.0211	0.4031
02-AUG-2021	COFFEEDAY	38.95	40.65	-0.0427	0.0468	0.0468	0.8941
02-AUG-2021	COFORGE	5142.50	5084.10	0.0114	0.0312	0.0312	0.5961
02-AUG-2021	COLPAL	1677.85	1704.40	-0.0157	0.0160	0.0160	0.3057
02-AUG-2021	COMPINFO	30.35	29.95	0.0133	0.0423	0.0422	0.8062
02-AUG-2021	COMPUSOFT	14.35	14.00	0.0247	0.0360	0.0360	0.6878
02-AUG-2021	CONCOR	691.30	643.95	0.0710	0.0246	0.0251	0.4795
02-AUG-2021	CONFIPET	62.65	62.65	0.0000	0.0380	0.0379	0.7241
02-AUG-2021	CONSOFINVT	126.05	126.70	-0.0051	0.0385	0.0384	0.7336
02-AUG-2021	CONTROLPR	394.35	393.40	0.0024	0.0447	0.0446	0.8521
02-AUG-2021	CORALFINAC	53.45	51.80	0.0314	0.0444	0.0443	0.8464
02-AUG-2021	CORDSCABLE	63.20	62.25	0.0151	0.0328	0.0328	0.6266
02-AUG-2021	COROMANDEL	913.75	918.00	-0.0046	0.0203	0.0202	0.3859
02-AUG-2021	COSMOFILMS	1237.60	1184.10	0.0442	0.0305	0.0306	0.5846
02-AUG-2021	COUNCODOS	3.50	3.35	0.0438	0.0480	0.0479	0.9151
02-AUG-2021	COX&KINGS	1.75	1.65	0.0588	0.0387	0.0388	0.7413
02-AUG-2021	CPSEETF	26.00	26.01	-0.0004	0.0157	0.0157	0.2999
02-AUG-2021	CRAFTSMAN	2062.35	2003.20	0.0291	0.0145	0.0146	0.2789
02-AUG-2021	CREATIVE	229.45	218.55	0.0487	0.0356	0.0357	0.6820
02-AUG-2021	CREATIVEYE	3.85	3.70	0.0397	0.0580	0.0579	1.1062
02-AUG-2021	CREDITACC	655.55	664.90	-0.0142	0.0277	0.0276	0.5273
02-AUG-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	CREST	120.10	121.10	-0.0083	0.0364	0.0363	0.6935
02-AUG-2021	CRISIL	2996.65	2787.55	0.0723	0.0222	0.0227	0.4337
02-AUG-2021	CROMPTON	489.75	487.10	0.0054	0.0215	0.0215	0.4108
02-AUG-2021	CSBBANK	343.65	350.05	-0.0185	0.0270	0.0270	0.5158
02-AUG-2021	CTE	93.95	89.55	0.0480	0.0407	0.0407	0.7776
02-AUG-2021	CUB	151.30	150.25	0.0070	0.0233	0.0232	0.4432
02-AUG-2021	CUBEXTUB	28.25	27.50	0.0269	0.0392	0.0392	0.7489
02-AUG-2021	CUMMINSIND	860.50	852.40	0.0095	0.0214	0.0213	0.4069
02-AUG-2021	CUPID	246.05	246.05	0.0000	0.0296	0.0295	0.5636
02-AUG-2021	CYBERMEDIA	13.10	12.70	0.0310	0.0381	0.0381	0.7279
02-AUG-2021	CYBERTECH	193.45	192.70	0.0039	0.0450	0.0449	0.8578
02-AUG-2021	CYIENT	989.90	986.70	0.0032	0.0277	0.0276	0.5273
02-AUG-2021	DAAWAT	74.30	75.95	-0.0220	0.0320	0.0320	0.6114
02-AUG-2021	DABUR	599.05	600.70	-0.0028	0.0134	0.0134	0.2560
02-AUG-2021	DALALSTCOM	1.30	1.35	-0.0377	0.0624	0.0623	1.1902
02-AUG-2021	DALBHARAT	2160.50	2139.05	0.0100	0.0247	0.0247	0.4719
02-AUG-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	DALMIASUG	472.65	479.75	-0.0149	0.0382	0.0382	0.7298
02-AUG-2021	DAMODARIND	51.00	49.30	0.0339	0.0406	0.0406	0.7757
02-AUG-2021	DANGEE	184.35	186.10	-0.0094	0.0213	0.0212	0.4050
02-AUG-2021	DATAMATICS	290.15	289.85	0.0010	0.0424	0.0423	0.8081
02-AUG-2021	DBCORP	93.50	92.65	0.0091	0.0279	0.0278	0.5311
02-AUG-2021	DBL	561.00	562.35	-0.0024	0.0281	0.0280	0.5349
02-AUG-2021	DBREALTY	26.75	25.65	0.0420	0.0408	0.0408	0.7795
02-AUG-2021	DBSTOCKBRO	14.10	14.15	-0.0035	0.0463	0.0462	0.8826
02-AUG-2021	DCAL	210.10	209.25	0.0041	0.0382	0.0381	0.7279
02-AUG-2021	DCBBANK	103.95	105.00	-0.0101	0.0260	0.0259	0.4948
02-AUG-2021	DCM	57.95	55.20	0.0486	0.0349	0.0350	0.6687
02-AUG-2021	DCMFINSERV	2.90	2.95	-0.0171	0.0735	0.0733	1.4004
02-AUG-2021	DCMNVL	220.10	209.70	0.0484	0.0336	0.0337	0.6438
02-AUG-2021	DCMSHRIRAM	933.40	929.35	0.0043	0.0329	0.0328	0.6266
02-AUG-2021	DCW	38.90	40.75	-0.0465	0.0383	0.0384	0.7336
02-AUG-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	DECCANCE	771.15	728.85	0.0564	0.0271	0.0274	0.5235
02-AUG-2021	DEEPAKFERT	449.05	431.00	0.0410	0.0348	0.0348	0.6649
02-AUG-2021	DEEPAKNTR	2061.30	2039.15	0.0108	0.0289	0.0288	0.5502
02-AUG-2021	DEEPENR	50.70	48.25	0.0495	0.0372	0.0373	0.7126
02-AUG-2021	DEEPINDS	113.00	98.95	0.1328	0.0257	0.0273	0.5216
02-AUG-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	DELTACORP	179.50	183.35	-0.0212	0.0310	0.0309	0.5903
02-AUG-2021	DELTAMAGNT	54.35	53.95	0.0074	0.0371	0.0370	0.7069
02-AUG-2021	DEN	54.05	52.95	0.0206	0.0327	0.0326	0.6228
02-AUG-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	DENORA	416.95	378.85	0.0958	0.0366	0.0372	0.7107
02-AUG-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	DFMFOODS	368.20	365.05	0.0086	0.0301	0.0301	0.5751
02-AUG-2021	DGCONTENT	14.20	14.55	-0.0243	0.0468	0.0468	0.8941
02-AUG-2021	DHAMPURSUG	352.15	355.65	-0.0099	0.0352	0.0351	0.6706
02-AUG-2021	DHANBANK	17.40	17.65	-0.0143	0.0339	0.0338	0.6457
02-AUG-2021	DHANI	234.15	230.10	0.0174	0.0400	0.0399	0.7623
02-AUG-2021	DHANUKA	927.70	948.70	-0.0224	0.0228	0.0228	0.4356
02-AUG-2021	DHARSUGAR	21.05	22.15	-0.0509	0.0425	0.0426	0.8139
02-AUG-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	DHUNINV	666.50	642.60	0.0365	0.0400	0.0400	0.7642
02-AUG-2021	DIAMONDYD	722.25	729.05	-0.0094	0.0220	0.0220	0.4203
02-AUG-2021	DIAPOWER	0.90	0.85	0.0572	0.0806	0.0805	1.5380
02-AUG-2021	DICIND	522.25	489.55	0.0647	0.0218	0.0222	0.4241
02-AUG-2021	DIGISPICE	76.70	73.05	0.0488	0.0426	0.0426	0.8139
02-AUG-2021	DISHTV	14.05	14.05	0.0000	0.0428	0.0427	0.8158
02-AUG-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	DIVISLAB	4928.95	4906.05	0.0047	0.0183	0.0183	0.3496
02-AUG-2021	DIXON	4348.40	4304.25	0.0102	0.0262	0.0262	0.5006
02-AUG-2021	DLF	351.85	337.65	0.0412	0.0300	0.0300	0.5731
02-AUG-2021	DLINKINDIA	155.50	158.80	-0.0210	0.0338	0.0337	0.6438
02-AUG-2021	DMART	3502.35	3500.80	0.0004	0.0208	0.0208	0.3974
02-AUG-2021	DNAMEDIA	2.65	2.55	0.0385	0.0709	0.0707	1.3507
02-AUG-2021	DODLA	613.75	617.80	-0.0066	0.0068	0.0068	0.1299
02-AUG-2021	DOLAT	120.30	117.55	0.0231	0.0359	0.0359	0.6859
02-AUG-2021	DOLLAR	370.25	351.65	0.0515	0.0305	0.0306	0.5846
02-AUG-2021	DONEAR	58.50	62.25	-0.0621	0.0340	0.0342	0.6534
02-AUG-2021	DPABHUSHAN	189.50	191.35	-0.0097	0.0274	0.0273	0.5216
02-AUG-2021	DPSCLTD	16.15	16.25	-0.0062	0.0402	0.0401	0.7661
02-AUG-2021	DPWIRES	216.80	208.20	0.0405	0.0409	0.0409	0.7814
02-AUG-2021	DQE	1.00	0.90	0.1054	0.0333	0.0340	0.6496
02-AUG-2021	DRCSYSTEMS	287.45	287.90	-0.0016	0.0234	0.0234	0.4471
02-AUG-2021	DREDGECORP	393.55	385.45	0.0208	0.0312	0.0312	0.5961
02-AUG-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	DRREDDY	4701.55	4711.25	-0.0021	0.0189	0.0189	0.3611
02-AUG-2021	DSSL	146.90	147.60	-0.0048	0.0469	0.0468	0.8941
02-AUG-2021	DTIL	546.45	519.35	0.0509	0.0352	0.0353	0.6744
02-AUG-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	DUCON	14.75	14.70	0.0034	0.0406	0.0405	0.7738
02-AUG-2021	DVL	337.55	312.70	0.0765	0.0369	0.0372	0.7107
02-AUG-2021	DWARKESH	76.65	76.95	-0.0039	0.0382	0.0381	0.7279
02-AUG-2021	DYNAMATECH	1689.10	1683.10	0.0036	0.0333	0.0332	0.6343
02-AUG-2021	DYNPRO	587.35	569.00	0.0317	0.0357	0.0357	0.6820
02-AUG-2021	EASEMYTRIP	449.30	409.10	0.0937	0.0275	0.0282	0.5388
02-AUG-2021	EASTSILK	3.80	3.70	0.0267	0.0533	0.0532	1.0164
02-AUG-2021	EASUNREYRL	3.05	3.10	-0.0163	0.0410	0.0409	0.7814
02-AUG-2021	EBANK	3856.52	3840.00	0.0043	0.0316	0.0315	0.6018
02-AUG-2021	EBBETF0423	1141.80	1141.17	0.0006	0.0013	0.0013	0.0248
02-AUG-2021	EBBETF0425	1052.31	1051.71	0.0006	0.0014	0.0014	0.0267
02-AUG-2021	EBBETF0430	1160.64	1160.72	-0.0001	0.0023	0.0023	0.0439
02-AUG-2021	EBBETF0431	1042.34	1040.97	0.0013	0.0018	0.0018	0.0344
02-AUG-2021	EBIXFOREX	621.25	616.20	0.0082	0.0351	0.0350	0.6687
02-AUG-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ECLERX	2308.80	2245.00	0.0280	0.0312	0.0312	0.5961
02-AUG-2021	EDELWEISS	96.20	91.75	0.0474	0.0360	0.0360	0.6878
02-AUG-2021	EDUCOMP	3.80	3.95	-0.0387	0.0371	0.0371	0.7088
02-AUG-2021	EICHERMOT	2602.60	2530.30	0.0282	0.0214	0.0214	0.4088
02-AUG-2021	EIDPARRY	429.75	437.00	-0.0167	0.0286	0.0285	0.5445
02-AUG-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	EIHAHOTELS	342.30	338.80	0.0103	0.0277	0.0276	0.5273
02-AUG-2021	EIHOTEL	111.25	111.25	0.0000	0.0254	0.0253	0.4834
02-AUG-2021	EIMCOELECO	463.25	459.50	0.0081	0.0287	0.0287	0.5483
02-AUG-2021	EKC	96.20	95.10	0.0115	0.0422	0.0421	0.8043
02-AUG-2021	ELECON	145.50	137.90	0.0536	0.0416	0.0417	0.7967
02-AUG-2021	ELECTCAST	39.25	38.35	0.0232	0.0325	0.0324	0.6190
02-AUG-2021	ELECTHERM	147.40	148.70	-0.0088	0.0402	0.0401	0.7661
02-AUG-2021	ELGIEQUIP	225.00	219.50	0.0247	0.0264	0.0264	0.5044
02-AUG-2021	ELGIRUBCO	43.55	42.20	0.0315	0.0413	0.0413	0.7890
02-AUG-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	EMAMILTD	569.80	558.90	0.0193	0.0229	0.0229	0.4375
02-AUG-2021	EMAMIPAP	195.95	184.45	0.0605	0.0406	0.0407	0.7776
02-AUG-2021	EMAMIREAL	81.05	78.95	0.0263	0.0373	0.0372	0.7107
02-AUG-2021	EMBASSY	362.53	361.79	0.0020	0.0157	0.0157	0.2999
02-AUG-2021	EMCO	2.35	2.20	0.0660	0.0694	0.0694	1.3259
02-AUG-2021	EMKAY	126.35	117.40	0.0735	0.0402	0.0404	0.7718
02-AUG-2021	EMMBI	113.90	113.30	0.0053	0.0354	0.0353	0.6744
02-AUG-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ENDURANCE	1755.45	1731.95	0.0135	0.0228	0.0227	0.4337
02-AUG-2021	ENERGYDEV	11.50	11.35	0.0131	0.0358	0.0357	0.6820
02-AUG-2021	ENGINERSIN	74.60	75.05	-0.0060	0.0220	0.0219	0.4184
02-AUG-2021	ENIL	225.45	209.15	0.0750	0.0294	0.0298	0.5693
02-AUG-2021	EPL	255.75	246.55	0.0366	0.0256	0.0257	0.4910
02-AUG-2021	EQ30	388.39	385.17	0.0083	0.0212	0.0211	0.4031
02-AUG-2021	EQUITAS	126.45	128.80	-0.0184	0.0371	0.0371	0.7088
02-AUG-2021	EQUITASBNK	60.70	63.00	-0.0372	0.0248	0.0249	0.4757
02-AUG-2021	ERIS	779.05	790.80	-0.0150	0.0203	0.0203	0.3878
02-AUG-2021	EROSMEDIA	24.70	24.80	-0.0040	0.0391	0.0390	0.7451
02-AUG-2021	ESABINDIA	1924.90	1900.10	0.0130	0.0238	0.0238	0.4547
02-AUG-2021	ESCORTS	1200.25	1184.35	0.0133	0.0245	0.0244	0.4662
02-AUG-2021	ESSARSHPNG	11.05	10.55	0.0463	0.0354	0.0355	0.6782
02-AUG-2021	ESTER	141.75	139.40	0.0167	0.0333	0.0333	0.6362
02-AUG-2021	EUROMULTI	1.45	1.50	-0.0339	0.0774	0.0773	1.4768
02-AUG-2021	EUROTEXIND	12.20	13.75	-0.1196	0.0907	0.0908	1.7347
02-AUG-2021	EVEREADY	376.70	366.55	0.0273	0.0313	0.0313	0.5980
02-AUG-2021	EVERESTIND	499.95	479.70	0.0413	0.0312	0.0313	0.5980
02-AUG-2021	EXCEL	3.70	3.55	0.0414	0.0434	0.0434	0.8292
02-AUG-2021	EXCELINDUS	1168.60	1165.35	0.0028	0.0295	0.0294	0.5617
02-AUG-2021	EXIDEIND	176.00	178.65	-0.0149	0.0177	0.0176	0.3362
02-AUG-2021	EXPLEOSOL	1183.50	1139.60	0.0378	0.0379	0.0379	0.7241
02-AUG-2021	FACT	138.15	141.00	-0.0204	0.0406	0.0405	0.7738
02-AUG-2021	FAIRCHEMOR	1934.65	1758.90	0.0952	0.0247	0.0255	0.4872
02-AUG-2021	FCL	104.25	104.85	-0.0057	0.0374	0.0373	0.7126
02-AUG-2021	FCONSUMER	9.00	8.25	0.0870	0.0373	0.0377	0.7203
02-AUG-2021	FCSSOFT	2.30	2.20	0.0445	0.0876	0.0874	1.6698
02-AUG-2021	FDC	371.70	372.20	-0.0013	0.0246	0.0245	0.4681
02-AUG-2021	FEDERALBNK	86.55	87.45	-0.0103	0.0280	0.0280	0.5349
02-AUG-2021	FEL	10.85	10.35	0.0472	0.0363	0.0364	0.6954
02-AUG-2021	FELDVR	13.80	13.40	0.0294	0.0364	0.0364	0.6954
02-AUG-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	FIEMIND	811.05	801.85	0.0114	0.0300	0.0299	0.5712
02-AUG-2021	FILATEX	103.20	99.35	0.0380	0.0380	0.0380	0.7260
02-AUG-2021	FINCABLES	527.30	522.00	0.0101	0.0260	0.0259	0.4948
02-AUG-2021	FINEORG	3006.35	3000.20	0.0020	0.0243	0.0242	0.4623
02-AUG-2021	FINPIPE	176.05	177.00	-0.0054	0.0222	0.0222	0.4241
02-AUG-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	FLEXITUFF	22.45	21.55	0.0409	0.0557	0.0557	1.0641
02-AUG-2021	FLFL	72.40	70.65	0.0245	0.0352	0.0351	0.6706
02-AUG-2021	FLUOROCHEM	1789.90	1723.30	0.0379	0.0306	0.0306	0.5846
02-AUG-2021	FMGOETZE	313.70	312.65	0.0034	0.0271	0.0270	0.5158
02-AUG-2021	FMNL	13.25	13.15	0.0076	0.0377	0.0376	0.7183
02-AUG-2021	FORCEMOT	1515.55	1499.35	0.0107	0.0293	0.0292	0.5579
02-AUG-2021	FORTIS	251.40	250.70	0.0028	0.0211	0.0210	0.4012
02-AUG-2021	FOSECOIND	1638.75	1607.20	0.0194	0.0238	0.0238	0.4547
02-AUG-2021	FRETAIL	62.30	61.15	0.0186	0.0368	0.0367	0.7012
02-AUG-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	FSC	85.15	81.85	0.0395	0.0319	0.0319	0.6094
02-AUG-2021	FSL	198.70	194.80	0.0198	0.0329	0.0329	0.6286
02-AUG-2021	GABRIEL	138.80	139.40	-0.0043	0.0300	0.0299	0.5712
02-AUG-2021	GAEL	189.35	194.10	-0.0248	0.0316	0.0316	0.6037
02-AUG-2021	GAIL	142.85	139.55	0.0234	0.0235	0.0235	0.4490
02-AUG-2021	GAL	2.70	2.80	-0.0364	0.0387	0.0387	0.7394
02-AUG-2021	GALAXYSURF	3159.15	3119.15	0.0127	0.0207	0.0207	0.3955
02-AUG-2021	GALLANTT	84.05	83.15	0.0108	0.0364	0.0363	0.6935
02-AUG-2021	GALLISPAT	65.10	63.80	0.0202	0.0408	0.0407	0.7776
02-AUG-2021	GAMMNINFRA	2.00	1.95	0.0253	0.0628	0.0627	1.1979
02-AUG-2021	GANDHITUBE	481.70	486.25	-0.0094	0.0276	0.0275	0.5254
02-AUG-2021	GANECOS	519.90	519.85	0.0001	0.0289	0.0288	0.5502
02-AUG-2021	GANESHHOUC	108.50	107.35	0.0107	0.0387	0.0386	0.7375
02-AUG-2021	GANGAFORGE	114.60	113.10	0.0132	0.0044	0.0045	0.0860
02-AUG-2021	GANGESSECU	93.90	93.20	0.0075	0.0414	0.0413	0.7890
02-AUG-2021	GANGOTRI	1.15	1.20	-0.0426	0.0438	0.0438	0.8368
02-AUG-2021	GARFIBRES	3456.80	3462.55	-0.0017	0.0239	0.0239	0.4566
02-AUG-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	GATI	161.90	163.90	-0.0123	0.0364	0.0363	0.6935
02-AUG-2021	GAYAHWS	1.05	1.05	0.0000	0.0698	0.0696	1.3297
02-AUG-2021	GAYAPROJ	46.55	43.90	0.0586	0.0398	0.0399	0.7623
02-AUG-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	GDL	294.95	282.00	0.0449	0.0304	0.0305	0.5827
02-AUG-2021	GEECEE	175.40	169.10	0.0366	0.0332	0.0332	0.6343
02-AUG-2021	GEEKAYWIRE	100.55	101.70	-0.0114	0.0277	0.0276	0.5273
02-AUG-2021	GENCON	49.30	48.65	0.0133	0.0196	0.0196	0.3745
02-AUG-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	GENESYS	161.15	155.00	0.0389	0.0394	0.0394	0.7527
02-AUG-2021	GENUSPAPER	11.70	11.85	-0.0127	0.0399	0.0398	0.7604
02-AUG-2021	GENUSPOWER	70.50	71.10	-0.0085	0.0366	0.0365	0.6973
02-AUG-2021	GEOJITFSL	93.00	87.25	0.0638	0.0348	0.0350	0.6687
02-AUG-2021	GEPIL	334.05	331.65	0.0072	0.0283	0.0283	0.5407
02-AUG-2021	GESHIP	344.45	340.00	0.0130	0.0280	0.0280	0.5349
02-AUG-2021	GET&D	140.10	143.25	-0.0222	0.0298	0.0297	0.5674
02-AUG-2021	GFLLIMITED	79.10	75.95	0.0406	0.0295	0.0296	0.5655
02-AUG-2021	GFSTEELS	4.00	4.20	-0.0488	0.0718	0.0717	1.3698
02-AUG-2021	GHCL	369.15	373.05	-0.0105	0.0286	0.0285	0.5445
02-AUG-2021	GICHSGFIN	169.55	172.75	-0.0187	0.0320	0.0320	0.6114
02-AUG-2021	GICRE	178.45	180.50	-0.0114	0.0293	0.0292	0.5579
02-AUG-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	GILLANDERS	57.25	59.00	-0.0301	0.0333	0.0333	0.6362
02-AUG-2021	GILLETTE	5987.70	5993.75	-0.0010	0.0124	0.0124	0.2369
02-AUG-2021	GINNIFILA	37.40	37.85	-0.0120	0.0392	0.0391	0.7470
02-AUG-2021	GIPCL	99.55	96.80	0.0280	0.0221	0.0222	0.4241
02-AUG-2021	GISOLUTION	3.50	3.50	0.0000	0.0652	0.0650	1.2418
02-AUG-2021	GKWLIMITED	764.55	683.70	0.1118	0.0329	0.0338	0.6457
02-AUG-2021	GLAND	3949.05	3931.80	0.0044	0.0227	0.0226	0.4318
02-AUG-2021	GLAXO	1604.00	1607.80	-0.0024	0.0160	0.0159	0.3038
02-AUG-2021	GLENMARK	605.65	607.45	-0.0030	0.0263	0.0262	0.5006
02-AUG-2021	GLFL	2.70	2.70	0.0000	0.1039	0.1036	1.9793
02-AUG-2021	GLOBAL	46.95	46.70	0.0053	0.0204	0.0203	0.3878
02-AUG-2021	GLOBALVECT	61.70	64.95	-0.0513	0.0375	0.0376	0.7183
02-AUG-2021	GLOBE	192.70	202.10	-0.0476	0.0268	0.0269	0.5139
02-AUG-2021	GLOBUSSPR	737.35	730.80	0.0089	0.0343	0.0342	0.6534
02-AUG-2021	GMBREW	578.25	582.10	-0.0066	0.0283	0.0282	0.5388
02-AUG-2021	GMDCLTD	69.05	69.70	-0.0094	0.0299	0.0298	0.5693
02-AUG-2021	GMMPFAUDLR	4803.00	4597.30	0.0438	0.0291	0.0292	0.5579
02-AUG-2021	GMRINFRA	29.00	28.40	0.0209	0.0267	0.0267	0.5101
02-AUG-2021	GNA	650.85	651.00	-0.0002	0.0336	0.0335	0.6400
02-AUG-2021	GNFC	383.75	384.70	-0.0025	0.0281	0.0280	0.5349
02-AUG-2021	GOACARBON	419.65	417.90	0.0042	0.0329	0.0328	0.6266
02-AUG-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	GOCLCORP	289.55	287.30	0.0078	0.0311	0.0310	0.5923
02-AUG-2021	GODFRYPHLP	1042.10	1022.80	0.0187	0.0199	0.0199	0.3802
02-AUG-2021	GODHA	41.00	41.00	0.0000	0.0251	0.0250	0.4776
02-AUG-2021	GODREJAGRO	695.05	697.30	-0.0032	0.0202	0.0202	0.3859
02-AUG-2021	GODREJCP	992.35	987.80	0.0046	0.0217	0.0217	0.4146
02-AUG-2021	GODREJIND	547.80	546.10	0.0031	0.0195	0.0194	0.3706
02-AUG-2021	GODREJPROP	1657.70	1602.35	0.0340	0.0273	0.0273	0.5216
02-AUG-2021	GOENKA	1.25	1.25	0.0000	0.0865	0.0863	1.6488
02-AUG-2021	GOKEX	207.70	197.35	0.0511	0.0404	0.0404	0.7718
02-AUG-2021	GOKUL	30.90	30.55	0.0114	0.0395	0.0394	0.7527
02-AUG-2021	GOKULAGRO	42.75	41.00	0.0418	0.0422	0.0422	0.8062
02-AUG-2021	GOLDBEES	41.53	41.92	-0.0093	0.0090	0.0090	0.1719
02-AUG-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	GOLDENTOBC	90.50	82.30	0.0950	0.0404	0.0409	0.7814
02-AUG-2021	GOLDIAM	599.25	596.90	0.0039	0.0351	0.0351	0.6706
02-AUG-2021	GOLDSHARE	41.50	41.90	-0.0096	0.0083	0.0083	0.1586
02-AUG-2021	GOLDTECH	14.00	13.35	0.0475	0.0399	0.0399	0.7623
02-AUG-2021	GOODLUCK	301.70	287.20	0.0493	0.0451	0.0451	0.8616
02-AUG-2021	GOODYEAR	1299.50	1270.00	0.0230	0.0222	0.0222	0.4241
02-AUG-2021	GPIL	1650.95	1687.50	-0.0219	0.0389	0.0388	0.7413
02-AUG-2021	GPPL	111.20	110.80	0.0036	0.0242	0.0242	0.4623
02-AUG-2021	GPTINFRA	97.50	96.25	0.0129	0.0451	0.0450	0.8597
02-AUG-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	GRANULES	383.30	379.40	0.0102	0.0288	0.0288	0.5502
02-AUG-2021	GRAPHITE	721.90	707.75	0.0198	0.0358	0.0357	0.6820
02-AUG-2021	GRASIM	1591.65	1551.35	0.0256	0.0214	0.0214	0.4088
02-AUG-2021	GRAVITA	194.15	185.40	0.0461	0.0352	0.0353	0.6744
02-AUG-2021	GREAVESCOT	164.20	160.95	0.0200	0.0295	0.0294	0.5617
02-AUG-2021	GREENLAM	1379.70	1358.85	0.0152	0.0250	0.0250	0.4776
02-AUG-2021	GREENPANEL	265.70	252.65	0.0504	0.0294	0.0295	0.5636
02-AUG-2021	GREENPLY	203.95	191.30	0.0640	0.0278	0.0281	0.5368
02-AUG-2021	GREENPOWER	3.45	3.40	0.0146	0.0371	0.0370	0.7069
02-AUG-2021	GRINDWELL	1241.00	1252.00	-0.0088	0.0228	0.0227	0.4337
02-AUG-2021	GRINFRA	1715.80	1732.25	-0.0095	0.0022	0.0023	0.0439
02-AUG-2021	GROBTEA	1326.70	1367.40	-0.0302	0.0361	0.0360	0.6878
02-AUG-2021	GRPLTD	928.40	925.25	0.0034	0.0309	0.0308	0.5884
02-AUG-2021	GRSE	197.00	197.80	-0.0041	0.0266	0.0266	0.5082
02-AUG-2021	GSCLCEMENT	54.40	51.70	0.0509	0.0330	0.0331	0.6324
02-AUG-2021	GSFC	124.15	122.25	0.0154	0.0270	0.0269	0.5139
02-AUG-2021	GSPL	344.75	346.10	-0.0039	0.0229	0.0228	0.4356
02-AUG-2021	GSS	71.35	74.15	-0.0385	0.0397	0.0397	0.7585
02-AUG-2021	GTL	21.10	21.65	-0.0257	0.0471	0.0470	0.8979
02-AUG-2021	GTLINFRA	3.35	3.50	-0.0438	0.0584	0.0583	1.1138
02-AUG-2021	GTNTEX	10.00	10.50	-0.0488	0.0407	0.0408	0.7795
02-AUG-2021	GTPL	195.75	191.55	0.0217	0.0349	0.0348	0.6649
02-AUG-2021	GUFICBIO	192.50	184.05	0.0449	0.0342	0.0342	0.6534
02-AUG-2021	GUJALKALI	488.00	478.60	0.0195	0.0287	0.0287	0.5483
02-AUG-2021	GUJAPOLLO	232.15	230.00	0.0093	0.0343	0.0342	0.6534
02-AUG-2021	GUJGASLTD	754.60	714.95	0.0540	0.0233	0.0236	0.4509
02-AUG-2021	GUJRAFFIA	38.70	36.90	0.0476	0.0500	0.0500	0.9552
02-AUG-2021	GULFOILLUB	658.55	649.30	0.0141	0.0206	0.0206	0.3936
02-AUG-2021	GULFPETRO	64.95	61.70	0.0513	0.0360	0.0361	0.6897
02-AUG-2021	GULPOLY	269.25	270.40	-0.0043	0.0343	0.0343	0.6553
02-AUG-2021	GVKPIL	2.55	2.85	-0.1112	0.0332	0.0340	0.6496
02-AUG-2021	HAL	1098.05	1116.35	-0.0165	0.0238	0.0238	0.4547
02-AUG-2021	HAPPSTMNDS	1370.10	1361.60	0.0062	0.0288	0.0287	0.5483
02-AUG-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	HARRMALAYA	225.80	228.00	-0.0097	0.0342	0.0341	0.6515
02-AUG-2021	HATHWAY	27.00	26.05	0.0358	0.0346	0.0346	0.6610
02-AUG-2021	HATSUN	945.50	925.55	0.0213	0.0234	0.0234	0.4471
02-AUG-2021	HAVELLS	1185.15	1173.65	0.0098	0.0218	0.0218	0.4165
02-AUG-2021	HAVISHA	1.80	1.75	0.0282	0.0552	0.0551	1.0527
02-AUG-2021	HBANKETF	345.24	345.33	-0.0003	0.0120	0.0119	0.2273
02-AUG-2021	HBLPOWER	51.70	51.65	0.0010	0.0375	0.0374	0.7145
02-AUG-2021	HBSL	26.70	25.45	0.0479	0.0419	0.0419	0.8005
02-AUG-2021	HCC	11.50	11.65	-0.0130	0.0385	0.0385	0.7355
02-AUG-2021	HCG	257.70	250.20	0.0295	0.0268	0.0269	0.5139
02-AUG-2021	HCL-INSYS	15.40	15.65	-0.0161	0.0352	0.0352	0.6725
02-AUG-2021	HCLTECH	1035.40	1024.95	0.0101	0.0195	0.0194	0.3706
02-AUG-2021	HDFC	2462.05	2441.15	0.0085	0.0217	0.0217	0.4146
02-AUG-2021	HDFCAMC	2871.45	2854.15	0.0060	0.0206	0.0205	0.3917
02-AUG-2021	HDFCBANK	1422.65	1426.45	-0.0027	0.0187	0.0187	0.3573
02-AUG-2021	HDFCLIFE	670.35	664.05	0.0094	0.0207	0.0207	0.3955
02-AUG-2021	HDFCMFGETF	42.62	43.01	-0.0091	0.0080	0.0080	0.1528
02-AUG-2021	HDFCNIFETF	169.61	168.02	0.0094	0.0132	0.0132	0.2522
02-AUG-2021	HDFCSENETF	569.59	566.97	0.0046	0.0154	0.0153	0.2923
02-AUG-2021	HDIL	5.55	5.30	0.0461	0.0387	0.0388	0.7413
02-AUG-2021	HEG	2347.40	2266.15	0.0352	0.0379	0.0379	0.7241
02-AUG-2021	HEIDELBERG	268.05	264.65	0.0128	0.0200	0.0200	0.3821
02-AUG-2021	HEMIPROP	145.50	142.50	0.0208	0.0303	0.0302	0.5770
02-AUG-2021	HERANBA	802.65	809.90	-0.0090	0.0164	0.0163	0.3114
02-AUG-2021	HERCULES	162.15	158.95	0.0199	0.0322	0.0321	0.6133
02-AUG-2021	HERITGFOOD	495.60	490.15	0.0111	0.0312	0.0312	0.5961
02-AUG-2021	HEROMOTOCO	2782.20	2763.35	0.0068	0.0203	0.0202	0.3859
02-AUG-2021	HESTERBIO	2419.80	2368.45	0.0214	0.0316	0.0315	0.6018
02-AUG-2021	HEXATRADEX	134.35	127.80	0.0500	0.0387	0.0388	0.7413
02-AUG-2021	HFCL	74.20	75.00	-0.0107	0.0422	0.0421	0.8043
02-AUG-2021	HGINFRA	541.55	528.10	0.0251	0.0315	0.0315	0.6018
02-AUG-2021	HGS	3015.90	2990.00	0.0086	0.0332	0.0331	0.6324
02-AUG-2021	HIKAL	549.55	535.05	0.0267	0.0349	0.0349	0.6668
02-AUG-2021	HIL	6585.80	6395.35	0.0293	0.0335	0.0335	0.6400
02-AUG-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	HILTON	14.40	13.80	0.0426	0.0342	0.0343	0.6553
02-AUG-2021	HIMATSEIDE	265.95	268.35	-0.0090	0.0376	0.0375	0.7164
02-AUG-2021	HINDALCO	445.80	444.80	0.0022	0.0295	0.0294	0.5617
02-AUG-2021	HINDCOMPOS	343.25	333.90	0.0276	0.0336	0.0336	0.6419
02-AUG-2021	HINDCON	72.00	74.55	-0.0348	0.0140	0.0141	0.2694
02-AUG-2021	HINDCOPPER	153.00	153.70	-0.0046	0.0387	0.0386	0.7375
02-AUG-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	HINDMOTORS	8.60	8.50	0.0117	0.0345	0.0344	0.6572
02-AUG-2021	HINDNATGLS	45.40	45.60	-0.0044	0.0368	0.0367	0.7012
02-AUG-2021	HINDOILEXP	150.95	125.75	0.1827	0.0316	0.0340	0.6496
02-AUG-2021	HINDPETRO	272.80	261.15	0.0436	0.0239	0.0240	0.4585
02-AUG-2021	HINDUNILVR	2332.80	2333.30	-0.0002	0.0156	0.0155	0.2961
02-AUG-2021	HINDZINC	324.50	320.50	0.0124	0.0239	0.0238	0.4547
02-AUG-2021	HIRECT	164.90	159.10	0.0358	0.0293	0.0293	0.5598
02-AUG-2021	HISARMETAL	148.60	146.30	0.0156	0.0462	0.0461	0.8807
02-AUG-2021	HITECH	693.65	697.75	-0.0059	0.0342	0.0341	0.6515
02-AUG-2021	HITECHCORP	246.05	243.85	0.0090	0.0379	0.0378	0.7222
02-AUG-2021	HITECHGEAR	356.45	348.10	0.0237	0.0341	0.0341	0.6515
02-AUG-2021	HLEGLAS	3429.80	3442.45	-0.0037	0.0198	0.0197	0.3764
02-AUG-2021	HLVLTD	10.25	10.10	0.0147	0.0405	0.0404	0.7718
02-AUG-2021	HMT	33.15	34.25	-0.0326	0.0311	0.0311	0.5942
02-AUG-2021	HMVL	89.25	87.15	0.0238	0.0330	0.0330	0.6305
02-AUG-2021	HNDFDS	1936.40	1940.75	-0.0022	0.0288	0.0287	0.5483
02-AUG-2021	HNGSNGBEES	334.29	331.96	0.0070	0.0171	0.0170	0.3248
02-AUG-2021	HOMEFIRST	594.10	600.15	-0.0101	0.0192	0.0192	0.3668
02-AUG-2021	HONAUT	42308.45	42728.80	-0.0099	0.0217	0.0217	0.4146
02-AUG-2021	HONDAPOWER	1216.60	1209.25	0.0061	0.0221	0.0221	0.4222
02-AUG-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	HOTELRUGBY	4.75	4.85	-0.0208	0.0736	0.0734	1.4023
02-AUG-2021	HOVS	79.20	75.45	0.0485	0.0356	0.0357	0.6820
02-AUG-2021	HPL	82.50	83.80	-0.0156	0.0351	0.0350	0.6687
02-AUG-2021	HSCL	51.45	51.90	-0.0087	0.0345	0.0344	0.6572
02-AUG-2021	HSIL	254.85	249.25	0.0222	0.0359	0.0359	0.6859
02-AUG-2021	HTMEDIA	30.80	30.75	0.0016	0.0379	0.0378	0.7222
02-AUG-2021	HUBTOWN	39.70	37.95	0.0451	0.0329	0.0330	0.6305
02-AUG-2021	HUDCO	45.15	45.25	-0.0022	0.0282	0.0281	0.5368
02-AUG-2021	HUHTAMAKI	310.70	301.50	0.0301	0.0246	0.0246	0.4700
02-AUG-2021	IBMFNIFTY	158.51	157.12	0.0088	0.0201	0.0201	0.3840
02-AUG-2021	IBREALEST	157.60	151.30	0.0408	0.0413	0.0413	0.7890
02-AUG-2021	IBULHSGFIN	287.00	275.45	0.0411	0.0446	0.0446	0.8521
02-AUG-2021	ICDSLTD	39.00	35.80	0.0856	0.0416	0.0419	0.8005
02-AUG-2021	ICEMAKE	85.35	85.50	-0.0018	0.0251	0.0250	0.4776
02-AUG-2021	ICICI500	227.60	224.17	0.0152	0.0146	0.0146	0.2789
02-AUG-2021	ICICIALPLV	163.97	163.55	0.0026	0.0076	0.0076	0.1452
02-AUG-2021	ICICIB22	40.57	40.27	0.0074	0.0142	0.0142	0.2713
02-AUG-2021	ICICIBANK	681.40	682.50	-0.0016	0.0252	0.0252	0.4814
02-AUG-2021	ICICIBANKN	345.69	344.57	0.0032	0.0184	0.0184	0.3515
02-AUG-2021	ICICIBANKP	178.41	177.50	0.0051	0.0191	0.0190	0.3630
02-AUG-2021	ICICIGI	1455.25	1471.75	-0.0113	0.0218	0.0217	0.4146
02-AUG-2021	ICICIGOLD	42.48	42.99	-0.0119	0.0086	0.0086	0.1643
02-AUG-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
02-AUG-2021	ICICILOVOL	131.18	130.65	0.0040	0.0116	0.0116	0.2216
02-AUG-2021	ICICIM150	107.08	106.59	0.0046	0.0164	0.0163	0.3114
02-AUG-2021	ICICIMCAP	97.58	96.93	0.0067	0.0142	0.0142	0.2713
02-AUG-2021	ICICINF100	175.11	174.10	0.0058	0.0158	0.0157	0.2999
02-AUG-2021	ICICINIFTY	169.91	168.68	0.0073	0.0129	0.0129	0.2465
02-AUG-2021	ICICINV20	87.43	86.94	0.0056	0.0141	0.0141	0.2694
02-AUG-2021	ICICINXT50	40.36	40.34	0.0005	0.0129	0.0129	0.2465
02-AUG-2021	ICICIPHARM	89.64	87.59	0.0231	0.0034	0.0037	0.0707
02-AUG-2021	ICICIPRULI	633.85	632.95	0.0014	0.0258	0.0258	0.4929
02-AUG-2021	ICICISENSX	572.11	570.16	0.0034	0.0121	0.0121	0.2312
02-AUG-2021	ICICITECH	312.82	309.94	0.0092	0.0125	0.0125	0.2388
02-AUG-2021	ICIL	272.65	263.40	0.0345	0.0382	0.0382	0.7298
02-AUG-2021	ICRA	3736.60	3753.65	-0.0046	0.0243	0.0243	0.4643
02-AUG-2021	IDBI	37.80	37.95	-0.0040	0.0322	0.0321	0.6133
02-AUG-2021	IDBIGOLD	4423.45	4451.10	-0.0062	0.0135	0.0135	0.2579
02-AUG-2021	IDEA	8.25	8.25	0.0000	0.0516	0.0515	0.9839
02-AUG-2021	IDFC	57.25	58.00	-0.0130	0.0301	0.0300	0.5731
02-AUG-2021	IDFCFIRSTB	51.85	52.00	-0.0029	0.0282	0.0281	0.5368
02-AUG-2021	IDFNIFTYET	166.33	165.76	0.0034	0.0217	0.0217	0.4146
02-AUG-2021	IEX	432.60	431.00	0.0037	0.0240	0.0239	0.4566
02-AUG-2021	IFBAGRO	608.10	602.50	0.0093	0.0342	0.0342	0.6534
02-AUG-2021	IFBIND	1025.85	997.10	0.0284	0.0316	0.0316	0.6037
02-AUG-2021	IFCI	14.60	14.40	0.0138	0.0393	0.0392	0.7489
02-AUG-2021	IFGLEXPOR	417.90	411.40	0.0157	0.0367	0.0366	0.6992
02-AUG-2021	IGARASHI	537.25	527.80	0.0177	0.0348	0.0347	0.6629
02-AUG-2021	IGL	557.50	557.75	-0.0004	0.0213	0.0213	0.4069
02-AUG-2021	IGPL	709.55	698.00	0.0164	0.0333	0.0333	0.6362
02-AUG-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	IIFL	303.00	302.65	0.0012	0.0373	0.0372	0.7107
02-AUG-2021	IIFLSEC	114.45	111.95	0.0221	0.0422	0.0421	0.8043
02-AUG-2021	IIFLWAM	1432.60	1411.05	0.0152	0.0244	0.0244	0.4662
02-AUG-2021	IITL	69.75	70.90	-0.0164	0.0343	0.0343	0.6553
02-AUG-2021	IL&FSENGG	5.35	5.50	-0.0277	0.0347	0.0347	0.6629
02-AUG-2021	IL&FSTRANS	5.05	5.25	-0.0388	0.0423	0.0423	0.8081
02-AUG-2021	IMAGICAA	8.65	8.70	-0.0058	0.0369	0.0368	0.7031
02-AUG-2021	IMFA	909.50	944.85	-0.0381	0.0344	0.0344	0.6572
02-AUG-2021	IMPAL	829.70	816.60	0.0159	0.0247	0.0246	0.4700
02-AUG-2021	IMPEXFERRO	1.10	1.10	0.0000	0.0772	0.0770	1.4711
02-AUG-2021	INCREDIBLE	33.75	34.15	-0.0118	0.0465	0.0464	0.8865
02-AUG-2021	INDBANK	31.70	31.85	-0.0047	0.0486	0.0485	0.9266
02-AUG-2021	INDHOTEL	147.45	145.10	0.0161	0.0264	0.0263	0.5025
02-AUG-2021	INDIACEM	193.15	192.15	0.0052	0.0290	0.0290	0.5540
02-AUG-2021	INDIAGLYCO	713.20	682.95	0.0433	0.0333	0.0333	0.6362
02-AUG-2021	INDIAMART	7268.00	7145.25	0.0170	0.0299	0.0298	0.5693
02-AUG-2021	INDIANB	139.30	139.00	0.0022	0.0327	0.0326	0.6228
02-AUG-2021	INDIANCARD	211.70	212.55	-0.0040	0.0316	0.0315	0.6018
02-AUG-2021	INDIANHUME	245.50	230.85	0.0615	0.0285	0.0287	0.5483
02-AUG-2021	INDIGO	1663.20	1647.35	0.0096	0.0242	0.0242	0.4623
02-AUG-2021	INDIGOPNTS	2619.10	2605.00	0.0054	0.0158	0.0158	0.3019
02-AUG-2021	INDIGRID	143.53	141.51	0.0142	0.0100	0.0100	0.1910
02-AUG-2021	INDINFR	116.75	116.75	0.0000	0.0041	0.0041	0.0783
02-AUG-2021	INDLMETER	14.00	14.00	0.0000	0.0391	0.0390	0.7451
02-AUG-2021	INDNIPPON	409.00	413.50	-0.0109	0.0270	0.0270	0.5158
02-AUG-2021	INDOCO	473.65	449.70	0.0519	0.0323	0.0324	0.6190
02-AUG-2021	INDORAMA	54.60	52.05	0.0478	0.0377	0.0378	0.7222
02-AUG-2021	INDOSOLAR	3.00	2.95	0.0168	0.0457	0.0456	0.8712
02-AUG-2021	INDOSTAR	332.55	338.60	-0.0180	0.0271	0.0271	0.5177
02-AUG-2021	INDOTECH	223.75	226.30	-0.0113	0.0354	0.0353	0.6744
02-AUG-2021	INDOTHAI	69.95	69.35	0.0086	0.0353	0.0352	0.6725
02-AUG-2021	INDOWIND	7.10	6.80	0.0432	0.0385	0.0385	0.7355
02-AUG-2021	INDRAMEDCO	82.70	82.70	0.0000	0.0310	0.0310	0.5923
02-AUG-2021	INDSWFTLAB	96.55	113.25	-0.1595	0.0387	0.0402	0.7680
02-AUG-2021	INDSWFTLTD	7.95	7.40	0.0717	0.0392	0.0395	0.7546
02-AUG-2021	INDTERRAIN	41.95	42.90	-0.0224	0.0331	0.0330	0.6305
02-AUG-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	INDUSINDBK	988.00	981.00	0.0071	0.0357	0.0356	0.6801
02-AUG-2021	INDUSTOWER	223.10	222.10	0.0045	0.0301	0.0300	0.5731
02-AUG-2021	INEOSSTYRO	1426.60	1405.35	0.0150	0.0279	0.0278	0.5311
02-AUG-2021	INFIBEAM	44.00	44.05	-0.0011	0.0370	0.0369	0.7050
02-AUG-2021	INFOBEAN	472.95	485.80	-0.0268	0.0369	0.0368	0.7031
02-AUG-2021	INFOMEDIA	5.20	5.50	-0.0561	0.0920	0.0919	1.7557
02-AUG-2021	INFRABEES	464.41	460.97	0.0074	0.0141	0.0141	0.2694
02-AUG-2021	INFY	1631.55	1610.50	0.0130	0.0181	0.0180	0.3439
02-AUG-2021	INGERRAND	997.85	986.40	0.0115	0.0223	0.0222	0.4241
02-AUG-2021	INOXLEISUR	322.90	325.55	-0.0082	0.0251	0.0251	0.4795
02-AUG-2021	INOXWIND	136.30	140.70	-0.0318	0.0399	0.0399	0.7623
02-AUG-2021	INSECTICID	819.90	783.60	0.0453	0.0266	0.0267	0.5101
02-AUG-2021	INSPIRISYS	68.95	69.40	-0.0065	0.0381	0.0380	0.7260
02-AUG-2021	INTEGRA	4.55	4.55	0.0000	0.1739	0.1734	3.3128
02-AUG-2021	INTELLECT	737.15	747.75	-0.0143	0.0371	0.0371	0.7088
02-AUG-2021	INTENTECH	104.75	108.85	-0.0384	0.0425	0.0425	0.8120
02-AUG-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	INVENTURE	3.55	3.55	0.0000	0.0410	0.0409	0.7814
02-AUG-2021	IOB	24.05	24.45	-0.0165	0.0383	0.0382	0.7298
02-AUG-2021	IOC	105.50	103.15	0.0225	0.0188	0.0189	0.3611
02-AUG-2021	IOLCP	671.60	664.30	0.0109	0.0334	0.0333	0.6362
02-AUG-2021	IPCALAB	2101.60	2104.25	-0.0013	0.0220	0.0219	0.4184
02-AUG-2021	IPL	335.80	337.60	-0.0053	0.0052	0.0052	0.0993
02-AUG-2021	IRB	163.75	164.35	-0.0037	0.0329	0.0328	0.6266
02-AUG-2021	IRBINVIT	58.85	58.34	0.0087	0.0161	0.0160	0.3057
02-AUG-2021	IRCON	44.90	43.95	0.0214	0.0242	0.0242	0.4623
02-AUG-2021	IRCTC	2468.85	2331.20	0.0574	0.0239	0.0242	0.4623
02-AUG-2021	IRFC	23.30	23.00	0.0130	0.0099	0.0099	0.1891
02-AUG-2021	IRISDOREME	189.25	186.15	0.0165	0.0265	0.0265	0.5063
02-AUG-2021	ISEC	744.55	725.00	0.0266	0.0267	0.0267	0.5101
02-AUG-2021	ISFT	111.30	114.10	-0.0248	0.0381	0.0381	0.7279
02-AUG-2021	ISGEC	822.05	794.10	0.0346	0.0169	0.0170	0.3248
02-AUG-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ISMTLTD	28.65	27.30	0.0483	0.0410	0.0410	0.7833
02-AUG-2021	ITC	207.30	204.95	0.0114	0.0172	0.0172	0.3286
02-AUG-2021	ITDC	397.15	391.55	0.0142	0.0345	0.0344	0.6572
02-AUG-2021	ITDCEM	86.60	85.70	0.0104	0.0343	0.0342	0.6534
02-AUG-2021	ITI	132.10	128.10	0.0307	0.0305	0.0305	0.5827
02-AUG-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	IVC	9.05	8.65	0.0452	0.0364	0.0364	0.6954
02-AUG-2021	IVP	127.85	121.40	0.0518	0.0389	0.0390	0.7451
02-AUG-2021	IVZINGOLD	4329.25	4355.00	-0.0059	0.0133	0.0132	0.2522
02-AUG-2021	IVZINNIFTY	1719.55	1709.90	0.0056	0.0209	0.0209	0.3993
02-AUG-2021	IWEL	866.45	825.20	0.0488	0.0230	0.0232	0.4432
02-AUG-2021	IZMO	134.95	142.10	-0.0516	0.0372	0.0373	0.7126
02-AUG-2021	J&KBANK	38.95	38.15	0.0208	0.0355	0.0354	0.6763
02-AUG-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	JAGRAN	69.65	67.15	0.0366	0.0238	0.0239	0.4566
02-AUG-2021	JAGSNPHARM	194.40	179.35	0.0806	0.0447	0.0450	0.8597
02-AUG-2021	JAIBALAJI	65.80	67.70	-0.0285	0.0325	0.0325	0.6209
02-AUG-2021	JAICORPLTD	153.85	153.10	0.0049	0.0342	0.0341	0.6515
02-AUG-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	JAINSTUDIO	2.75	2.75	0.0000	0.0731	0.0729	1.3928
02-AUG-2021	JAMNAAUTO	89.45	89.85	-0.0045	0.0304	0.0303	0.5789
02-AUG-2021	JASH	549.10	537.45	0.0214	0.0333	0.0332	0.6343
02-AUG-2021	JAYAGROGN	282.75	290.65	-0.0276	0.0364	0.0363	0.6935
02-AUG-2021	JAYBARMARU	217.40	217.90	-0.0023	0.0367	0.0366	0.6992
02-AUG-2021	JAYNECOIND	24.45	24.60	-0.0061	0.0366	0.0365	0.6973
02-AUG-2021	JAYSREETEA	127.55	128.55	-0.0078	0.0314	0.0313	0.5980
02-AUG-2021	JBCHEPHARM	1798.30	1813.20	-0.0083	0.0241	0.0240	0.4585
02-AUG-2021	JBFIND	34.80	33.55	0.0366	0.0408	0.0408	0.7795
02-AUG-2021	JBMA	488.95	485.45	0.0072	0.0314	0.0313	0.5980
02-AUG-2021	JCHAC	2297.90	2292.15	0.0025	0.0232	0.0232	0.4432
02-AUG-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	JETAIRWAYS	85.75	86.70	-0.0110	0.0434	0.0433	0.8272
02-AUG-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	JHS	26.25	26.00	0.0096	0.0368	0.0367	0.7012
02-AUG-2021	JIKIND	0.55	0.60	-0.0870	0.0951	0.0951	1.8169
02-AUG-2021	JINDALPHOT	73.35	73.20	0.0020	0.0372	0.0371	0.7088
02-AUG-2021	JINDALPOLY	998.15	1002.65	-0.0045	0.0333	0.0332	0.6343
02-AUG-2021	JINDALSAW	138.65	139.10	-0.0032	0.0326	0.0325	0.6209
02-AUG-2021	JINDALSTEL	424.50	431.75	-0.0169	0.0347	0.0346	0.6610
02-AUG-2021	JINDCOT	3.35	2.90	0.1442	0.0318	0.0333	0.6362
02-AUG-2021	JINDRILL	141.45	133.65	0.0567	0.0322	0.0324	0.6190
02-AUG-2021	JINDWORLD	74.60	74.55	0.0007	0.0339	0.0338	0.6457
02-AUG-2021	JISLDVREQS	20.25	20.35	-0.0049	0.0356	0.0355	0.6782
02-AUG-2021	JISLJALEQS	32.20	32.35	-0.0046	0.0390	0.0389	0.7432
02-AUG-2021	JITFINFRA	30.15	28.75	0.0475	0.0384	0.0384	0.7336
02-AUG-2021	JIYAECO	5.70	5.80	-0.0174	0.0303	0.0303	0.5789
02-AUG-2021	JKCEMENT	3250.55	3258.95	-0.0026	0.0216	0.0216	0.4127
02-AUG-2021	JKIL	219.65	220.60	-0.0043	0.0303	0.0302	0.5770
02-AUG-2021	JKLAKSHMI	678.60	691.95	-0.0195	0.0255	0.0255	0.4872
02-AUG-2021	JKPAPER	260.90	261.15	-0.0010	0.0331	0.0330	0.6305
02-AUG-2021	JKTYRE	146.40	148.40	-0.0136	0.0298	0.0298	0.5693
02-AUG-2021	JMA	75.05	69.95	0.0704	0.0376	0.0378	0.7222
02-AUG-2021	JMCPROJECT	125.05	125.45	-0.0032	0.0331	0.0330	0.6305
02-AUG-2021	JMFINANCIL	102.35	105.90	-0.0341	0.0278	0.0278	0.5311
02-AUG-2021	JMTAUTOLTD	2.95	2.85	0.0345	0.0344	0.0344	0.6572
02-AUG-2021	JOCIL	271.15	273.35	-0.0081	0.0390	0.0389	0.7432
02-AUG-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	JPASSOCIAT	12.05	11.95	0.0083	0.0461	0.0460	0.8788
02-AUG-2021	JPINFRATEC	2.30	2.20	0.0445	0.0444	0.0444	0.8483
02-AUG-2021	JPOLYINVST	37.50	38.30	-0.0211	0.0431	0.0430	0.8215
02-AUG-2021	JPPOWER	5.10	4.90	0.0400	0.0469	0.0469	0.8960
02-AUG-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	JSL	158.55	162.30	-0.0234	0.0372	0.0372	0.7107
02-AUG-2021	JSLHISAR	290.95	294.90	-0.0135	0.0343	0.0342	0.6534
02-AUG-2021	JSWENERGY	243.50	252.50	-0.0363	0.0309	0.0309	0.5903
02-AUG-2021	JSWHL	5171.85	5208.40	-0.0070	0.0278	0.0278	0.5311
02-AUG-2021	JSWISPL	40.60	40.95	-0.0086	0.0355	0.0354	0.6763
02-AUG-2021	JSWSTEEL	746.70	736.95	0.0131	0.0263	0.0262	0.5006
02-AUG-2021	JTEKTINDIA	117.55	118.60	-0.0089	0.0334	0.0333	0.6362
02-AUG-2021	JUBLFOOD	3733.95	3775.15	-0.0110	0.0239	0.0239	0.4566
02-AUG-2021	JUBLINDS	402.20	393.25	0.0225	0.0389	0.0388	0.7413
02-AUG-2021	JUBLINGREA	614.40	593.30	0.0349	0.0251	0.0251	0.4795
02-AUG-2021	JUBLPHARMA	688.75	686.60	0.0031	0.0285	0.0285	0.5445
02-AUG-2021	JUMPNET	10.00	9.90	0.0101	0.0343	0.0343	0.6553
02-AUG-2021	JUNIORBEES	416.48	413.45	0.0073	0.0115	0.0115	0.2197
02-AUG-2021	JUSTDIAL	966.25	964.15	0.0022	0.0392	0.0391	0.7470
02-AUG-2021	JYOTHYLAB	171.20	170.25	0.0056	0.0201	0.0201	0.3840
02-AUG-2021	JYOTISTRUC	13.45	12.80	0.0495	0.0645	0.0644	1.2304
02-AUG-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	KABRAEXTRU	213.55	212.35	0.0056	0.0380	0.0379	0.7241
02-AUG-2021	KAJARIACER	1000.45	994.25	0.0062	0.0200	0.0199	0.3802
02-AUG-2021	KAKATCEM	279.45	277.00	0.0088	0.0336	0.0335	0.6400
02-AUG-2021	KALPATPOWR	478.65	471.45	0.0152	0.0249	0.0248	0.4738
02-AUG-2021	KALYANIFRG	215.00	212.80	0.0103	0.0273	0.0273	0.5216
02-AUG-2021	KALYANKJIL	71.75	70.95	0.0112	0.0155	0.0154	0.2942
02-AUG-2021	KAMATHOTEL	48.55	48.80	-0.0051	0.0355	0.0355	0.6782
02-AUG-2021	KAMDHENU	184.70	180.50	0.0230	0.0335	0.0334	0.6381
02-AUG-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	KANANIIND	11.45	10.95	0.0447	0.0451	0.0451	0.8616
02-AUG-2021	KANORICHEM	188.60	186.80	0.0096	0.0352	0.0351	0.6706
02-AUG-2021	KANPRPLA	282.75	280.95	0.0064	0.0273	0.0272	0.5197
02-AUG-2021	KANSAINER	629.15	625.95	0.0051	0.0215	0.0215	0.4108
02-AUG-2021	KAPSTON	89.05	88.50	0.0062	0.0315	0.0315	0.6018
02-AUG-2021	KARDA	199.90	196.60	0.0166	0.0261	0.0261	0.4986
02-AUG-2021	KARMAENG	30.30	28.95	0.0456	0.0420	0.0420	0.8024
02-AUG-2021	KARURVYSYA	48.70	48.65	0.0010	0.0295	0.0295	0.5636
02-AUG-2021	KAUSHALYA	3.65	3.60	0.0138	0.0644	0.0642	1.2265
02-AUG-2021	KAVVERITEL	2.70	2.55	0.0572	0.0128	0.0134	0.2560
02-AUG-2021	KAYA	499.50	493.95	0.0112	0.0379	0.0378	0.7222
02-AUG-2021	KCP	163.75	161.15	0.0160	0.0312	0.0311	0.5942
02-AUG-2021	KCPSUGIND	25.60	25.95	-0.0136	0.0352	0.0351	0.6706
02-AUG-2021	KDDL	368.40	366.50	0.0052	0.0346	0.0345	0.6591
02-AUG-2021	KEC	419.20	426.85	-0.0181	0.0227	0.0227	0.4337
02-AUG-2021	KECL	19.05	18.95	0.0053	0.0355	0.0355	0.6782
02-AUG-2021	KEERTI	20.55	20.45	0.0049	0.0238	0.0238	0.4547
02-AUG-2021	KEI	749.35	708.75	0.0557	0.0275	0.0277	0.5292
02-AUG-2021	KELLTONTEC	55.70	55.80	-0.0018	0.0396	0.0395	0.7546
02-AUG-2021	KENNAMET	1264.60	1256.50	0.0064	0.0253	0.0252	0.4814
02-AUG-2021	KERNEX	74.40	76.50	-0.0278	0.0382	0.0382	0.7298
02-AUG-2021	KESORAMIND	97.85	95.15	0.0280	0.0364	0.0364	0.6954
02-AUG-2021	KEYFINSERV	75.90	75.50	0.0053	0.0585	0.0584	1.1157
02-AUG-2021	KHADIM	293.50	293.70	-0.0007	0.0375	0.0374	0.7145
02-AUG-2021	KHAICHEM	77.50	75.75	0.0228	0.0343	0.0343	0.6553
02-AUG-2021	KHAITANLTD	21.40	20.90	0.0236	0.0137	0.0138	0.2636
02-AUG-2021	KHANDSE	18.50	17.70	0.0442	0.0393	0.0394	0.7527
02-AUG-2021	KICL	2044.00	2043.40	0.0003	0.0211	0.0211	0.4031
02-AUG-2021	KILITCH	214.50	219.60	-0.0235	0.0361	0.0361	0.6897
02-AUG-2021	KIMS	1274.30	1205.40	0.0556	0.0097	0.0105	0.2006
02-AUG-2021	KINGFA	1109.20	1079.65	0.0270	0.0377	0.0377	0.7203
02-AUG-2021	KIOCL	299.35	297.45	0.0064	0.0356	0.0356	0.6801
02-AUG-2021	KIRIINDUS	573.70	579.75	-0.0105	0.0332	0.0332	0.6343
02-AUG-2021	KIRLFER	308.85	304.35	0.0147	0.0293	0.0293	0.5598
02-AUG-2021	KIRLOSBROS	415.00	429.90	-0.0353	0.0371	0.0371	0.7088
02-AUG-2021	KIRLOSENG	250.65	248.35	0.0092	0.0289	0.0288	0.5502
02-AUG-2021	KIRLOSIND	1699.20	1673.95	0.0150	0.0309	0.0308	0.5884
02-AUG-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	KITEX	169.70	169.80	-0.0006	0.0349	0.0348	0.6649
02-AUG-2021	KKCL	932.45	931.00	0.0016	0.0188	0.0188	0.3592
02-AUG-2021	KMSUGAR	30.40	30.65	-0.0082	0.0445	0.0444	0.8483
02-AUG-2021	KNRCON	272.00	270.95	0.0039	0.0241	0.0240	0.4585
02-AUG-2021	KOKUYOCMLN	75.90	75.05	0.0113	0.0309	0.0308	0.5884
02-AUG-2021	KOLTEPATIL	265.05	237.60	0.1093	0.0297	0.0306	0.5846
02-AUG-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	KOPRAN	249.15	239.50	0.0395	0.0381	0.0381	0.7279
02-AUG-2021	KOTAKBANK	1665.10	1654.80	0.0062	0.0214	0.0214	0.4088
02-AUG-2021	KOTAKBKETF	350.29	349.28	0.0029	0.0192	0.0192	0.3668
02-AUG-2021	KOTAKGOLD	41.72	42.13	-0.0098	0.0083	0.0083	0.1586
02-AUG-2021	KOTAKIT	30.78	30.54	0.0078	0.0079	0.0079	0.1509
02-AUG-2021	KOTAKNIFTY	166.83	165.95	0.0053	0.0118	0.0117	0.2235
02-AUG-2021	KOTAKNV20	88.82	88.32	0.0056	0.0118	0.0118	0.2254
02-AUG-2021	KOTAKPSUBK	242.25	238.10	0.0173	0.0228	0.0228	0.4356
02-AUG-2021	KOTARISUG	37.75	38.40	-0.0171	0.0434	0.0433	0.8272
02-AUG-2021	KOTHARIPET	55.20	46.00	0.1823	0.0381	0.0402	0.7680
02-AUG-2021	KOTHARIPRO	114.50	110.90	0.0319	0.0398	0.0398	0.7604
02-AUG-2021	KPIGLOBAL	141.40	134.65	0.0489	0.0035	0.0049	0.0936
02-AUG-2021	KPITTECH	296.00	281.75	0.0493	0.0300	0.0301	0.5751
02-AUG-2021	KPRMILL	1957.60	1883.10	0.0388	0.0284	0.0285	0.5445
02-AUG-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	KRBL	275.80	273.75	0.0075	0.0372	0.0371	0.7088
02-AUG-2021	KREBSBIO	129.65	130.80	-0.0088	0.0412	0.0411	0.7852
02-AUG-2021	KRIDHANINF	5.55	5.25	0.0556	0.0391	0.0392	0.7489
02-AUG-2021	KRISHANA	146.50	143.00	0.0242	0.0303	0.0303	0.5789
02-AUG-2021	KSB	1187.35	1159.15	0.0240	0.0244	0.0244	0.4662
02-AUG-2021	KSCL	761.30	719.95	0.0558	0.0276	0.0278	0.5311
02-AUG-2021	KSL	452.40	446.35	0.0135	0.0275	0.0274	0.5235
02-AUG-2021	KTKBANK	62.15	60.50	0.0269	0.0237	0.0238	0.4547
02-AUG-2021	KUANTUM	94.50	92.35	0.0230	0.0365	0.0364	0.6954
02-AUG-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	L&TFH	89.95	88.30	0.0185	0.0302	0.0301	0.5751
02-AUG-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	LAKPRE	4.95	4.80	0.0308	0.1559	0.1555	2.9708
02-AUG-2021	LALPATHLAB	3718.50	3556.30	0.0446	0.0250	0.0251	0.4795
02-AUG-2021	LAMBODHARA	103.90	102.75	0.0111	0.0442	0.0441	0.8425
02-AUG-2021	LAOPALA	288.70	279.05	0.0340	0.0271	0.0271	0.5177
02-AUG-2021	LASA	76.35	74.65	0.0225	0.0354	0.0354	0.6763
02-AUG-2021	LAURUSLABS	654.50	641.45	0.0201	0.0274	0.0274	0.5235
02-AUG-2021	LAXMIMACH	8656.45	8633.55	0.0026	0.0253	0.0253	0.4834
02-AUG-2021	LCCINFOTEC	1.75	1.70	0.0290	0.1809	0.1804	3.4465
02-AUG-2021	LEMONTREE	40.60	41.20	-0.0147	0.0309	0.0308	0.5884
02-AUG-2021	LFIC	80.95	80.75	0.0025	0.0313	0.0312	0.5961
02-AUG-2021	LGBBROSLTD	498.75	516.00	-0.0340	0.0312	0.0312	0.5961
02-AUG-2021	LGBFORGE	8.60	8.35	0.0295	0.0393	0.0392	0.7489
02-AUG-2021	LIBAS	69.60	68.65	0.0137	0.0261	0.0260	0.4967
02-AUG-2021	LIBERTSHOE	177.15	179.30	-0.0121	0.0276	0.0276	0.5273
02-AUG-2021	LICHSGFIN	407.85	410.45	-0.0064	0.0269	0.0268	0.5120
02-AUG-2021	LICNETFGSC	21.93	22.01	-0.0036	0.0112	0.0112	0.2140
02-AUG-2021	LICNETFN50	169.12	168.36	0.0045	0.0246	0.0246	0.4700
02-AUG-2021	LICNETFSEN	564.07	559.45	0.0082	0.0236	0.0235	0.4490
02-AUG-2021	LICNFNHGP	162.22	161.12	0.0068	0.0230	0.0230	0.4394
02-AUG-2021	LIKHITHA	401.95	394.70	0.0182	0.0257	0.0257	0.4910
02-AUG-2021	LINCOLN	361.70	348.50	0.0372	0.0304	0.0304	0.5808
02-AUG-2021	LINCPEN	222.60	217.20	0.0246	0.0283	0.0282	0.5388
02-AUG-2021	LINDEINDIA	1753.20	1752.10	0.0006	0.0254	0.0253	0.4834
02-AUG-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0009	0.0009	0.0172
02-AUG-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
02-AUG-2021	LODHA	918.90	853.80	0.0735	0.0188	0.0194	0.3706
02-AUG-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	LOKESHMACH	43.90	43.05	0.0196	0.0371	0.0370	0.7069
02-AUG-2021	LOTUSEYE	47.45	45.15	0.0497	0.0333	0.0334	0.6381
02-AUG-2021	LOVABLE	126.80	125.65	0.0091	0.0369	0.0369	0.7050
02-AUG-2021	LPDC	6.10	5.90	0.0333	0.0507	0.0506	0.9667
02-AUG-2021	LSIL	3.55	3.40	0.0432	0.0475	0.0474	0.9056
02-AUG-2021	LT	1613.95	1601.45	0.0078	0.0194	0.0193	0.3687
02-AUG-2021	LTI	4702.40	4684.40	0.0038	0.0239	0.0239	0.4566
02-AUG-2021	LTTS	3647.80	3706.55	-0.0160	0.0277	0.0277	0.5292
02-AUG-2021	LUMAXIND	1604.90	1515.65	0.0572	0.0240	0.0243	0.4643
02-AUG-2021	LUMAXTECH	167.85	167.95	-0.0006	0.0332	0.0331	0.6324
02-AUG-2021	LUPIN	1124.25	1107.40	0.0151	0.0212	0.0212	0.4050
02-AUG-2021	LUXIND	4204.20	4161.30	0.0103	0.0262	0.0262	0.5006
02-AUG-2021	LXCHEM	274.70	261.75	0.0483	0.0183	0.0186	0.3554
02-AUG-2021	LYKALABS	82.80	79.55	0.0400	0.0377	0.0377	0.7203
02-AUG-2021	LYPSAGEMS	4.90	5.00	-0.0202	0.0409	0.0408	0.7795
02-AUG-2021	M&M	757.70	743.10	0.0195	0.0230	0.0230	0.4394
02-AUG-2021	M&MFIN	151.85	151.40	0.0030	0.0334	0.0333	0.6362
02-AUG-2021	MAANALU	207.45	197.60	0.0486	0.0451	0.0451	0.8616
02-AUG-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	MACPOWER	161.80	160.50	0.0081	0.0358	0.0357	0.6820
02-AUG-2021	MADHAV	66.45	66.80	-0.0053	0.0365	0.0364	0.6954
02-AUG-2021	MADHUCON	6.75	6.65	0.0149	0.0392	0.0391	0.7470
02-AUG-2021	MADRASFERT	32.90	32.60	0.0092	0.0357	0.0356	0.6801
02-AUG-2021	MAESGETF	27.00	26.79	0.0078	0.0071	0.0071	0.1356
02-AUG-2021	MAFANG	53.73	53.41	0.0060	0.0062	0.0062	0.1185
02-AUG-2021	MAGADSUGAR	332.55	330.55	0.0060	0.0390	0.0389	0.7432
02-AUG-2021	MAGMA	172.55	173.50	-0.0055	0.0368	0.0367	0.7012
02-AUG-2021	MAGNUM	10.45	10.00	0.0440	0.0439	0.0439	0.8387
02-AUG-2021	MAHABANK	21.75	21.90	-0.0069	0.0367	0.0366	0.6992
02-AUG-2021	MAHAPEXLTD	117.15	118.30	-0.0098	0.0533	0.0531	1.0145
02-AUG-2021	MAHASTEEL	113.10	111.55	0.0138	0.0355	0.0354	0.6763
02-AUG-2021	MAHEPC	146.65	141.95	0.0326	0.0272	0.0272	0.5197
02-AUG-2021	MAHESHWARI	106.95	104.45	0.0237	0.0309	0.0309	0.5903
02-AUG-2021	MAHINDCIE	269.15	269.25	-0.0004	0.0303	0.0302	0.5770
02-AUG-2021	MAHLIFE	805.25	762.60	0.0544	0.0252	0.0254	0.4853
02-AUG-2021	MAHLOG	799.65	748.40	0.0662	0.0277	0.0281	0.5368
02-AUG-2021	MAHSCOOTER	4242.30	4220.55	0.0051	0.0242	0.0242	0.4623
02-AUG-2021	MAHSEAMLES	312.85	313.25	-0.0013	0.0218	0.0218	0.4165
02-AUG-2021	MAITHANALL	1214.85	1164.60	0.0422	0.0315	0.0316	0.6037
02-AUG-2021	MAJESCO	89.15	90.35	-0.0134	0.0329	0.0329	0.6286
02-AUG-2021	MALUPAPER	39.35	39.65	-0.0076	0.0377	0.0377	0.7203
02-AUG-2021	MAN50ETF	163.48	162.55	0.0057	0.0143	0.0143	0.2732
02-AUG-2021	MANAKALUCO	17.30	17.25	0.0029	0.0409	0.0408	0.7795
02-AUG-2021	MANAKCOAT	13.65	13.70	-0.0037	0.0444	0.0443	0.8464
02-AUG-2021	MANAKSIA	72.85	69.85	0.0421	0.0315	0.0316	0.6037
02-AUG-2021	MANAKSTEEL	35.50	33.85	0.0476	0.0370	0.0371	0.7088
02-AUG-2021	MANALIPETC	85.45	81.25	0.0504	0.0359	0.0360	0.6878
02-AUG-2021	MANAPPURAM	212.80	207.35	0.0259	0.0288	0.0288	0.5502
02-AUG-2021	MANGALAM	188.35	184.25	0.0220	0.0394	0.0394	0.7527
02-AUG-2021	MANGCHEFER	82.55	79.20	0.0414	0.0374	0.0374	0.7145
02-AUG-2021	MANGLMCEM	496.80	455.35	0.0871	0.0272	0.0278	0.5311
02-AUG-2021	MANGTIMBER	16.90	16.10	0.0485	0.0332	0.0333	0.6362
02-AUG-2021	MANINDS	143.15	133.20	0.0720	0.0350	0.0353	0.6744
02-AUG-2021	MANINFRA	66.15	65.20	0.0145	0.0329	0.0328	0.6266
02-AUG-2021	MANUGRAPH	13.75	13.90	-0.0109	0.0351	0.0350	0.6687
02-AUG-2021	MANXT50	395.48	393.22	0.0057	0.0145	0.0144	0.2751
02-AUG-2021	MARALOVER	76.80	73.15	0.0487	0.0352	0.0353	0.6744
02-AUG-2021	MARATHON	79.90	76.00	0.0500	0.0365	0.0366	0.6992
02-AUG-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	MARICO	535.50	546.70	-0.0207	0.0153	0.0154	0.2942
02-AUG-2021	MARINE	50.35	51.65	-0.0255	0.0213	0.0213	0.4069
02-AUG-2021	MARKSANS	82.25	81.75	0.0061	0.0374	0.0373	0.7126
02-AUG-2021	MARUTI	7076.90	6977.70	0.0141	0.0204	0.0204	0.3897
02-AUG-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	MASFIN	813.00	813.85	-0.0010	0.0248	0.0247	0.4719
02-AUG-2021	MASKINVEST	32.00	33.60	-0.0488	0.0292	0.0294	0.5617
02-AUG-2021	MASTEK	2644.20	2608.75	0.0135	0.0341	0.0340	0.6496
02-AUG-2021	MATRIMONY	1152.90	1153.05	-0.0001	0.0335	0.0334	0.6381
02-AUG-2021	MAWANASUG	97.95	100.25	-0.0232	0.0376	0.0376	0.7183
02-AUG-2021	MAXHEALTH	294.45	296.45	-0.0068	0.0226	0.0225	0.4299
02-AUG-2021	MAXIND	73.30	73.50	-0.0027	0.0181	0.0181	0.3458
02-AUG-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	MAXVIL	97.05	93.55	0.0367	0.0312	0.0312	0.5961
02-AUG-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	MAYURUNIQ	514.40	507.05	0.0144	0.0300	0.0299	0.5712
02-AUG-2021	MAZDA	586.95	590.05	-0.0053	0.0305	0.0304	0.5808
02-AUG-2021	MAZDOCK	259.65	259.45	0.0008	0.0248	0.0247	0.4719
02-AUG-2021	MBAPL	147.30	147.45	-0.0010	0.0288	0.0287	0.5483
02-AUG-2021	MBECL	11.30	11.15	0.0134	0.0380	0.0379	0.7241
02-AUG-2021	MBLINFRA	23.55	23.25	0.0128	0.0351	0.0351	0.6706
02-AUG-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	MCDHOLDING	50.80	52.80	-0.0386	0.0326	0.0327	0.6247
02-AUG-2021	MCDOWELL-N	651.25	640.75	0.0163	0.0188	0.0188	0.3592
02-AUG-2021	MCL	42.95	41.05	0.0452	0.0411	0.0411	0.7852
02-AUG-2021	MCLEODRUSS	32.30	33.90	-0.0483	0.0368	0.0368	0.7031
02-AUG-2021	MCX	1591.95	1602.85	-0.0068	0.0247	0.0247	0.4719
02-AUG-2021	MEGASOFT	15.70	15.05	0.0423	0.0363	0.0364	0.6954
02-AUG-2021	MELSTAR	3.10	3.25	-0.0473	0.0768	0.0767	1.4654
02-AUG-2021	MENONBE	82.85	81.70	0.0140	0.0305	0.0304	0.5808
02-AUG-2021	MEP	23.80	23.10	0.0299	0.0403	0.0403	0.7699
02-AUG-2021	MERCATOR	2.80	2.95	-0.0522	0.0447	0.0447	0.8540
02-AUG-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	METALFORGE	6.95	6.80	0.0218	0.0404	0.0403	0.7699
02-AUG-2021	METROPOLIS	2885.65	2844.75	0.0143	0.0270	0.0269	0.5139
02-AUG-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	MFSL	1103.25	1122.10	-0.0169	0.0279	0.0279	0.5330
02-AUG-2021	MGEL	55.20	55.35	-0.0027	0.0202	0.0202	0.3859
02-AUG-2021	MGL	1185.80	1167.35	0.0157	0.0218	0.0217	0.4146
02-AUG-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	MHRIL	313.95	309.50	0.0143	0.0273	0.0273	0.5216
02-AUG-2021	MIDHANI	190.85	189.60	0.0066	0.0259	0.0258	0.4929
02-AUG-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	MINDACORP	136.15	138.80	-0.0193	0.0308	0.0307	0.5865
02-AUG-2021	MINDAIND	755.20	744.30	0.0145	0.0276	0.0276	0.5273
02-AUG-2021	MINDSPACE	288.25	283.54	0.0165	0.0076	0.0077	0.1471
02-AUG-2021	MINDTECK	121.55	115.80	0.0485	0.0363	0.0364	0.6954
02-AUG-2021	MINDTREE	2894.20	2865.15	0.0101	0.0253	0.0252	0.4814
02-AUG-2021	MIRCELECTR	21.00	20.05	0.0463	0.0355	0.0355	0.6782
02-AUG-2021	MIRZAINT	62.85	64.85	-0.0313	0.0296	0.0296	0.5655
02-AUG-2021	MITTAL	11.65	11.60	0.0043	0.0295	0.0294	0.5617
02-AUG-2021	MMFL	769.75	764.50	0.0068	0.0309	0.0308	0.5884
02-AUG-2021	MMP	179.45	159.55	0.1175	0.0349	0.0358	0.6840
02-AUG-2021	MMTC	49.50	50.45	-0.0190	0.0382	0.0381	0.7279
02-AUG-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	MODIRUBBER	72.45	71.45	0.0139	0.0441	0.0440	0.8406
02-AUG-2021	MODISNME	91.35	90.80	0.0060	0.0166	0.0166	0.3171
02-AUG-2021	MOGSEC	48.35	48.27	0.0017	0.0073	0.0073	0.1395
02-AUG-2021	MOHITIND	15.50	15.00	0.0328	0.0509	0.0508	0.9705
02-AUG-2021	MOHOTAIND	9.05	9.10	-0.0055	0.0437	0.0436	0.8330
02-AUG-2021	MOIL	186.85	190.35	-0.0186	0.0251	0.0251	0.4795
02-AUG-2021	MOKSH	30.50	29.70	0.0266	0.0153	0.0154	0.2942
02-AUG-2021	MOLDTECH	93.10	90.85	0.0245	0.0338	0.0337	0.6438
02-AUG-2021	MOLDTKPAC	527.80	527.30	0.0009	0.0240	0.0240	0.4585
02-AUG-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	MOM100	29.70	29.17	0.0180	0.0131	0.0131	0.2503
02-AUG-2021	MOM50	157.43	156.55	0.0056	0.0136	0.0136	0.2598
02-AUG-2021	MON100	110.86	109.51	0.0123	0.0150	0.0150	0.2866
02-AUG-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
02-AUG-2021	MONTECARLO	378.75	376.90	0.0049	0.0273	0.0272	0.5197
02-AUG-2021	MORARJEE	19.50	19.30	0.0103	0.0390	0.0389	0.7432
02-AUG-2021	MOREPENLAB	64.65	65.30	-0.0100	0.0419	0.0418	0.7986
02-AUG-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	MOTHERSUMI	234.50	234.35	0.0006	0.0324	0.0323	0.6171
02-AUG-2021	MOTILALOFS	935.45	938.10	-0.0028	0.0274	0.0274	0.5235
02-AUG-2021	MOTOGENFIN	22.25	21.40	0.0390	0.0358	0.0358	0.6840
02-AUG-2021	MPHASIS	2626.80	2599.55	0.0104	0.0242	0.0241	0.4604
02-AUG-2021	MPSLTD	747.75	733.85	0.0188	0.0329	0.0329	0.6286
02-AUG-2021	MRF	80419.90	79907.65	0.0064	0.0183	0.0182	0.3477
02-AUG-2021	MRO-TEK	32.75	34.70	-0.0578	0.0504	0.0504	0.9629
02-AUG-2021	MRPL	45.05	44.70	0.0078	0.0287	0.0286	0.5464
02-AUG-2021	MSPL	12.40	11.85	0.0454	0.0337	0.0338	0.6457
02-AUG-2021	MSTCLTD	282.70	284.00	-0.0046	0.0388	0.0387	0.7394
02-AUG-2021	MTARTECH	1428.50	1443.00	-0.0101	0.0185	0.0185	0.3534
02-AUG-2021	MTEDUCARE	9.80	9.80	0.0000	0.0380	0.0379	0.7241
02-AUG-2021	MTNL	21.15	21.20	-0.0024	0.0414	0.0413	0.7890
02-AUG-2021	MUKANDENGG	23.70	24.25	-0.0229	0.0389	0.0388	0.7413
02-AUG-2021	MUKANDLTD	150.00	142.95	0.0481	0.0382	0.0383	0.7317
02-AUG-2021	MUKTAARTS	41.65	40.80	0.0206	0.0316	0.0316	0.6037
02-AUG-2021	MUNJALAU	67.30	66.30	0.0150	0.0313	0.0313	0.5980
02-AUG-2021	MUNJALSHOW	166.65	161.75	0.0298	0.0263	0.0264	0.5044
02-AUG-2021	MURUDCERA	30.85	29.90	0.0313	0.0391	0.0391	0.7470
02-AUG-2021	MUTHOOTCAP	435.70	451.80	-0.0363	0.0283	0.0284	0.5426
02-AUG-2021	MUTHOOTFIN	1584.65	1554.75	0.0190	0.0258	0.0258	0.4929
02-AUG-2021	NACLIND	80.05	81.55	-0.0186	0.0353	0.0352	0.6725
02-AUG-2021	NAGAFERT	17.85	17.00	0.0488	0.0351	0.0352	0.6725
02-AUG-2021	NAGREEKCAP	8.20	8.15	0.0061	0.0594	0.0593	1.1329
02-AUG-2021	NAGREEKEXP	41.50	39.65	0.0456	0.0392	0.0392	0.7489
02-AUG-2021	NAHARCAP	330.10	312.05	0.0562	0.0398	0.0399	0.7623
02-AUG-2021	NAHARINDUS	129.45	135.35	-0.0446	0.0325	0.0326	0.6228
02-AUG-2021	NAHARPOLY	243.95	223.80	0.0862	0.0415	0.0418	0.7986
02-AUG-2021	NAHARSPING	414.30	394.45	0.0491	0.0343	0.0344	0.6572
02-AUG-2021	NAM-INDIA	400.40	399.10	0.0033	0.0271	0.0270	0.5158
02-AUG-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	NATCOPHARM	1010.15	1024.05	-0.0137	0.0218	0.0218	0.4165
02-AUG-2021	NATHBIOGEN	376.35	365.80	0.0284	0.0325	0.0325	0.6209
02-AUG-2021	NATIONALUM	95.00	93.50	0.0159	0.0300	0.0299	0.5712
02-AUG-2021	NATNLSTEEL	4.50	4.30	0.0455	0.0415	0.0415	0.7929
02-AUG-2021	NAUKRI	5301.55	5214.85	0.0165	0.0272	0.0271	0.5177
02-AUG-2021	NAVINFLUOR	3686.15	3657.35	0.0078	0.0285	0.0284	0.5426
02-AUG-2021	NAVKARCORP	50.90	49.45	0.0289	0.0390	0.0390	0.7451
02-AUG-2021	NAVNETEDUL	104.20	99.70	0.0441	0.0229	0.0230	0.4394
02-AUG-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	NAZARA	1882.80	1855.35	0.0147	0.0182	0.0182	0.3477
02-AUG-2021	NBCC	50.65	51.45	-0.0157	0.0328	0.0327	0.6247
02-AUG-2021	NBIFIN	2254.85	2260.00	-0.0023	0.0298	0.0297	0.5674
02-AUG-2021	NBVENTURES	127.10	124.25	0.0227	0.0331	0.0331	0.6324
02-AUG-2021	NCC	86.65	87.80	-0.0132	0.0370	0.0369	0.7050
02-AUG-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	NCLIND	284.25	255.95	0.1049	0.0283	0.0292	0.5579
02-AUG-2021	NCPSESDL24	105.52	105.58	-0.0006	0.0013	0.0013	0.0248
02-AUG-2021	NDGL	1469.25	1429.25	0.0276	0.0448	0.0447	0.8540
02-AUG-2021	NDL	80.10	76.30	0.0486	0.0396	0.0396	0.7566
02-AUG-2021	NDRAUTO	387.15	369.45	0.0468	0.0375	0.0376	0.7183
02-AUG-2021	NDTV	75.65	72.35	0.0446	0.0318	0.0319	0.6094
02-AUG-2021	NECCLTD	19.15	19.10	0.0026	0.0436	0.0435	0.8311
02-AUG-2021	NECLIFE	35.05	35.20	-0.0043	0.0423	0.0422	0.8062
02-AUG-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	NELCAST	96.45	95.80	0.0068	0.0354	0.0353	0.6744
02-AUG-2021	NELCO	371.50	371.30	0.0005	0.0334	0.0333	0.6362
02-AUG-2021	NEOGEN	917.85	916.05	0.0020	0.0290	0.0289	0.5521
02-AUG-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	NESCO	644.10	606.45	0.0602	0.0224	0.0227	0.4337
02-AUG-2021	NESTLEIND	17714.50	17702.65	0.0007	0.0158	0.0158	0.3019
02-AUG-2021	NETF	195.25	193.89	0.0070	0.0217	0.0217	0.4146
02-AUG-2021	NETFCONSUM	69.48	69.50	-0.0003	0.0146	0.0146	0.2789
02-AUG-2021	NETFDIVOPP	41.35	41.20	0.0036	0.0202	0.0202	0.3859
02-AUG-2021	NETFGILT5Y	48.36	48.35	0.0002	0.0009	0.0009	0.0172
02-AUG-2021	NETFIT	31.33	31.06	0.0087	0.0117	0.0117	0.2235
02-AUG-2021	NETFLTGILT	22.46	22.46	0.0000	0.0093	0.0093	0.1777
02-AUG-2021	NETFMID150	107.50	106.47	0.0096	0.0159	0.0158	0.3019
02-AUG-2021	NETFNIF100	166.06	165.69	0.0022	0.0200	0.0199	0.3802
02-AUG-2021	NETFNV20	90.09	89.31	0.0087	0.0165	0.0164	0.3133
02-AUG-2021	NETFPHARMA	14.44	14.43	0.0007	0.0039	0.0039	0.0745
02-AUG-2021	NETFSDL26	104.21	104.11	0.0010	0.0008	0.0008	0.0153
02-AUG-2021	NETWORK18	50.05	50.00	0.0010	0.0317	0.0316	0.6037
02-AUG-2021	NEULANDLAB	1962.30	1987.90	-0.0130	0.0369	0.0368	0.7031
02-AUG-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	NEWGEN	600.60	604.45	-0.0064	0.0318	0.0317	0.6056
02-AUG-2021	NEXTMEDIA	5.70	5.70	0.0000	0.0446	0.0445	0.8502
02-AUG-2021	NFL	63.35	64.15	-0.0125	0.0344	0.0343	0.6553
02-AUG-2021	NH	497.65	489.85	0.0158	0.0244	0.0244	0.4662
02-AUG-2021	NHPC	26.50	26.25	0.0095	0.0192	0.0192	0.3668
02-AUG-2021	NIACL	162.75	161.75	0.0062	0.0331	0.0330	0.6305
02-AUG-2021	NIBL	19.15	18.60	0.0291	0.0423	0.0423	0.8081
02-AUG-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	NIFTYBEES	170.99	169.69	0.0076	0.0132	0.0132	0.2522
02-AUG-2021	NIFTYEES	20250.00	20643.72	-0.0193	0.0248	0.0247	0.4719
02-AUG-2021	NIITLTD	323.00	323.90	-0.0028	0.0344	0.0343	0.6553
02-AUG-2021	NILAINFRA	7.20	6.55	0.0946	0.0390	0.0394	0.7527
02-AUG-2021	NILASPACES	2.50	2.40	0.0408	0.0429	0.0428	0.8177
02-AUG-2021	NILKAMAL	2672.50	2624.35	0.0182	0.0218	0.0218	0.4165
02-AUG-2021	NIPPOBATRY	1140.80	1180.80	-0.0345	0.0336	0.0337	0.6438
02-AUG-2021	NIRAJ	48.60	47.40	0.0250	0.0239	0.0239	0.4566
02-AUG-2021	NITCO	26.30	25.35	0.0368	0.0319	0.0319	0.6094
02-AUG-2021	NITINFIRE	2.15	2.30	-0.0674	0.0676	0.0676	1.2915
02-AUG-2021	NITINSPIN	269.85	245.35	0.0952	0.0331	0.0337	0.6438
02-AUG-2021	NITIRAJ	49.05	49.80	-0.0152	0.0149	0.0149	0.2847
02-AUG-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	NKIND	28.60	27.35	0.0447	0.0588	0.0587	1.1215
02-AUG-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	NLCINDIA	58.85	59.30	-0.0076	0.0223	0.0222	0.4241
02-AUG-2021	NMDC	180.15	181.20	-0.0058	0.0278	0.0277	0.5292
02-AUG-2021	NOCIL	271.55	261.40	0.0381	0.0312	0.0313	0.5980
02-AUG-2021	NOIDATOLL	6.50	6.30	0.0313	0.0345	0.0345	0.6591
02-AUG-2021	NORBTEAEXP	6.95	6.65	0.0441	0.0299	0.0299	0.5712
02-AUG-2021	NOVARTIND	972.95	962.75	0.0105	0.0537	0.0535	1.0221
02-AUG-2021	NPBET	185.71	190.00	-0.0228	0.0196	0.0197	0.3764
02-AUG-2021	NRAIL	320.70	320.55	0.0005	0.0338	0.0337	0.6438
02-AUG-2021	NRBBEARING	140.40	139.95	0.0032	0.0296	0.0295	0.5636
02-AUG-2021	NSIL	1991.70	1977.00	0.0074	0.0307	0.0306	0.5846
02-AUG-2021	NTL	2.35	2.00	0.1613	0.0832	0.0837	1.5991
02-AUG-2021	NTPC	117.75	118.20	-0.0038	0.0185	0.0185	0.3534
02-AUG-2021	NUCLEUS	674.05	678.40	-0.0064	0.0291	0.0291	0.5560
02-AUG-2021	NURECA	1812.10	1727.20	0.0480	0.0263	0.0265	0.5063
02-AUG-2021	NXTDIGITAL	480.90	482.75	-0.0038	0.0261	0.0260	0.4967
02-AUG-2021	OAL	921.50	924.50	-0.0033	0.0344	0.0343	0.6553
02-AUG-2021	OBEROIRLTY	739.30	672.40	0.0949	0.0263	0.0271	0.5177
02-AUG-2021	OCCL	1246.95	1125.20	0.1027	0.0231	0.0242	0.4623
02-AUG-2021	OEGIL	29.45	29.45	0.0000	0.0021	0.0021	0.0401
02-AUG-2021	OFSS	4286.10	4315.45	-0.0068	0.0211	0.0210	0.4012
02-AUG-2021	OIL	165.55	166.85	-0.0078	0.0238	0.0237	0.4528
02-AUG-2021	OILCOUNTUB	7.80	7.95	-0.0190	0.0407	0.0406	0.7757
02-AUG-2021	OISL	1.85	1.90	-0.0267	0.0308	0.0308	0.5884
02-AUG-2021	OLECTRA	317.70	303.35	0.0462	0.0363	0.0363	0.6935
02-AUG-2021	OMAXAUTO	60.20	61.55	-0.0222	0.0388	0.0388	0.7413
02-AUG-2021	OMAXE	90.85	86.30	0.0514	0.0265	0.0267	0.5101
02-AUG-2021	OMINFRAL	34.05	33.35	0.0208	0.0390	0.0390	0.7451
02-AUG-2021	OMKARCHEM	19.20	18.25	0.0507	0.0408	0.0409	0.7814
02-AUG-2021	ONELIFECAP	12.80	12.20	0.0480	0.0536	0.0536	1.0240
02-AUG-2021	ONEPOINT	45.10	46.40	-0.0284	0.0392	0.0392	0.7489
02-AUG-2021	ONGC	117.10	115.30	0.0155	0.0254	0.0254	0.4853
02-AUG-2021	ONMOBILE	139.60	138.40	0.0086	0.0424	0.0423	0.8081
02-AUG-2021	ONWARDTEC	254.15	250.60	0.0141	0.0427	0.0426	0.8139
02-AUG-2021	OPTIEMUS	155.70	148.65	0.0463	0.0376	0.0377	0.7203
02-AUG-2021	OPTOCIRCUI	4.25	4.05	0.0482	0.0394	0.0394	0.7527
02-AUG-2021	ORBTEXP	81.45	81.35	0.0012	0.0337	0.0336	0.6419
02-AUG-2021	ORCHPHARMA	473.25	450.65	0.0489	0.0353	0.0354	0.6763
02-AUG-2021	ORICONENT	34.35	32.75	0.0477	0.0333	0.0334	0.6381
02-AUG-2021	ORIENTABRA	35.35	34.55	0.0229	0.0375	0.0374	0.7145
02-AUG-2021	ORIENTALTL	10.15	10.50	-0.0339	0.0397	0.0396	0.7566
02-AUG-2021	ORIENTBELL	371.00	356.30	0.0404	0.0377	0.0377	0.7203
02-AUG-2021	ORIENTCEM	162.40	159.75	0.0165	0.0295	0.0295	0.5636
02-AUG-2021	ORIENTELEC	319.55	321.85	-0.0072	0.0232	0.0232	0.4432
02-AUG-2021	ORIENTHOT	38.45	37.40	0.0277	0.0298	0.0298	0.5693
02-AUG-2021	ORIENTLTD	81.10	80.95	0.0019	0.0384	0.0383	0.7317
02-AUG-2021	ORIENTPPR	30.90	31.55	-0.0208	0.0340	0.0339	0.6477
02-AUG-2021	ORISSAMINE	3068.30	3050.90	0.0057	0.0366	0.0365	0.6973
02-AUG-2021	ORTEL	1.10	0.95	0.1466	0.0850	0.0854	1.6316
02-AUG-2021	ORTINLAB	34.05	35.10	-0.0304	0.0319	0.0319	0.6094
02-AUG-2021	OSWALAGRO	16.35	16.35	0.0000	0.0414	0.0413	0.7890
02-AUG-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PAEL	7.35	7.20	0.0206	0.0694	0.0692	1.3221
02-AUG-2021	PAGEIND	32464.90	31502.15	0.0301	0.0221	0.0222	0.4241
02-AUG-2021	PAISALO	661.05	657.85	0.0049	0.0325	0.0324	0.6190
02-AUG-2021	PALASHSECU	77.85	81.45	-0.0452	0.0408	0.0408	0.7795
02-AUG-2021	PALREDTEC	115.35	116.30	-0.0082	0.0380	0.0379	0.7241
02-AUG-2021	PANACEABIO	313.60	320.20	-0.0208	0.0396	0.0395	0.7546
02-AUG-2021	PANACHE	72.65	73.30	-0.0089	0.0407	0.0406	0.7757
02-AUG-2021	PANAMAPET	278.60	269.45	0.0334	0.0383	0.0383	0.7317
02-AUG-2021	PARACABLES	17.35	17.65	-0.0171	0.0440	0.0440	0.8406
02-AUG-2021	PARAGMILK	136.95	138.55	-0.0116	0.0304	0.0303	0.5789
02-AUG-2021	PARSVNATH	15.85	15.85	0.0000	0.0373	0.0372	0.7107
02-AUG-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PATELENG	15.95	15.00	0.0614	0.0410	0.0411	0.7852
02-AUG-2021	PATINTLOG	24.45	24.60	-0.0061	0.0392	0.0391	0.7470
02-AUG-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PATSPINLTD	13.30	12.70	0.0462	0.0489	0.0489	0.9342
02-AUG-2021	PBAINFRA	13.70	13.70	0.0000	0.0506	0.0505	0.9648
02-AUG-2021	PCJEWELLER	24.85	24.50	0.0142	0.0366	0.0365	0.6973
02-AUG-2021	PDMJEPAPER	43.05	45.30	-0.0509	0.0357	0.0358	0.6840
02-AUG-2021	PDPL	4.50	4.65	-0.0328	0.0145	0.0146	0.2789
02-AUG-2021	PDSMFL	1301.50	1255.25	0.0362	0.0229	0.0230	0.4394
02-AUG-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PEARLPOLY	17.95	18.10	-0.0083	0.0335	0.0335	0.6400
02-AUG-2021	PEL	2489.85	2318.60	0.0713	0.0310	0.0314	0.5999
02-AUG-2021	PENIND	41.75	40.95	0.0193	0.0362	0.0362	0.6916
02-AUG-2021	PENINLAND	15.60	14.95	0.0426	0.0364	0.0364	0.6954
02-AUG-2021	PERSISTENT	3136.95	3143.25	-0.0020	0.0245	0.0244	0.4662
02-AUG-2021	PETRONET	219.75	218.25	0.0068	0.0192	0.0191	0.3649
02-AUG-2021	PFC	133.60	129.95	0.0277	0.0239	0.0239	0.4566
02-AUG-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PFIZER	5910.65	5873.95	0.0062	0.0195	0.0194	0.3706
02-AUG-2021	PFOCUS	61.40	61.05	0.0057	0.0413	0.0412	0.7871
02-AUG-2021	PFS	20.55	20.45	0.0049	0.0317	0.0316	0.6037
02-AUG-2021	PGEL	369.20	375.50	-0.0169	0.0387	0.0386	0.7375
02-AUG-2021	PGHH	12711.25	12680.75	0.0024	0.0143	0.0143	0.2732
02-AUG-2021	PGHL	5441.20	5357.35	0.0155	0.0193	0.0193	0.3687
02-AUG-2021	PGIL	432.90	366.80	0.1657	0.0353	0.0371	0.7088
02-AUG-2021	PGINVIT	120.00	118.96	0.0087	0.0039	0.0040	0.0764
02-AUG-2021	PHILIPCARB	274.80	271.45	0.0123	0.0300	0.0300	0.5731
02-AUG-2021	PHOENIXLTD	896.70	863.65	0.0376	0.0269	0.0269	0.5139
02-AUG-2021	PIDILITIND	2262.55	2278.80	-0.0072	0.0172	0.0172	0.3286
02-AUG-2021	PIIND	3316.55	2950.15	0.1171	0.0225	0.0239	0.4566
02-AUG-2021	PILANIINVS	1990.90	1985.30	0.0028	0.0233	0.0232	0.4432
02-AUG-2021	PILITA	7.60	7.50	0.0132	0.0379	0.0379	0.7241
02-AUG-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PIONDIST	129.30	125.95	0.0263	0.0220	0.0220	0.4203
02-AUG-2021	PIONEEREMB	78.15	74.90	0.0425	0.0359	0.0359	0.6859
02-AUG-2021	PITTIENG	205.30	195.15	0.0507	0.0361	0.0362	0.6916
02-AUG-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PKTEA	330.65	330.85	-0.0006	0.0304	0.0303	0.5789
02-AUG-2021	PLASTIBLEN	273.55	270.15	0.0125	0.0296	0.0296	0.5655
02-AUG-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PNB	40.70	39.50	0.0299	0.0282	0.0282	0.5388
02-AUG-2021	PNBGILTS	72.05	72.15	-0.0014	0.0327	0.0326	0.6228
02-AUG-2021	PNBHOUSING	679.50	670.80	0.0129	0.0355	0.0354	0.6763
02-AUG-2021	PNC	40.50	38.95	0.0390	0.0399	0.0399	0.7623
02-AUG-2021	PNCINFRA	312.10	314.85	-0.0088	0.0271	0.0271	0.5177
02-AUG-2021	PODDARHOUS	208.15	203.25	0.0238	0.0343	0.0343	0.6553
02-AUG-2021	PODDARMENT	377.00	407.55	-0.0779	0.0327	0.0331	0.6324
02-AUG-2021	POKARNA	447.30	395.10	0.1241	0.0383	0.0392	0.7489
02-AUG-2021	POLYCAB	1865.75	1850.70	0.0081	0.0218	0.0218	0.4165
02-AUG-2021	POLYMED	969.40	981.60	-0.0125	0.0293	0.0292	0.5579
02-AUG-2021	POLYPLEX	1534.00	1507.20	0.0176	0.0299	0.0299	0.5712
02-AUG-2021	PONNIERODE	284.75	293.05	-0.0287	0.0383	0.0383	0.7317
02-AUG-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
02-AUG-2021	POWERGRID	171.00	171.15	-0.0009	0.0187	0.0186	0.3554
02-AUG-2021	POWERINDIA	1936.40	1925.85	0.0055	0.0207	0.0207	0.3955
02-AUG-2021	POWERMECH	846.75	816.60	0.0363	0.0315	0.0315	0.6018
02-AUG-2021	PPAP	319.70	313.15	0.0207	0.0327	0.0326	0.6228
02-AUG-2021	PPL	178.45	175.90	0.0144	0.0351	0.0350	0.6687
02-AUG-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PRADIP	1.00	1.00	0.0000	0.0853	0.0851	1.6258
02-AUG-2021	PRAENG	28.30	27.25	0.0378	0.0443	0.0443	0.8464
02-AUG-2021	PRAJIND	375.15	366.90	0.0222	0.0354	0.0353	0.6744
02-AUG-2021	PRAKASH	81.95	83.65	-0.0205	0.0391	0.0390	0.7451
02-AUG-2021	PRAKASHSTL	1.60	1.55	0.0317	0.0804	0.0803	1.5341
02-AUG-2021	PRAXIS	46.00	43.85	0.0479	0.0392	0.0392	0.7489
02-AUG-2021	PRECAM	107.05	109.00	-0.0181	0.0389	0.0388	0.7413
02-AUG-2021	PRECOT	273.40	285.05	-0.0417	0.0371	0.0371	0.7088
02-AUG-2021	PRECWIRE	230.55	227.65	0.0127	0.0296	0.0296	0.5655
02-AUG-2021	PREMEXPLN	226.10	230.40	-0.0188	0.0332	0.0332	0.6343
02-AUG-2021	PREMIER	3.90	3.95	-0.0127	0.0447	0.0446	0.8521
02-AUG-2021	PREMIERPOL	90.35	94.95	-0.0497	0.0493	0.0493	0.9419
02-AUG-2021	PRESSMN	36.90	33.45	0.0982	0.0368	0.0374	0.7145
02-AUG-2021	PRESTIGE	364.45	340.65	0.0675	0.0292	0.0295	0.5636
02-AUG-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PRICOLLTD	98.50	96.25	0.0231	0.0328	0.0328	0.6266
02-AUG-2021	PRIMESECU	107.00	102.50	0.0430	0.0343	0.0344	0.6572
02-AUG-2021	PRINCEPIPE	689.35	684.80	0.0066	0.0299	0.0299	0.5712
02-AUG-2021	PRIVISCL	1805.40	1589.80	0.1272	0.0334	0.0345	0.6591
02-AUG-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PROINDIA	13.45	18.35	-0.3107	0.0620	0.0656	1.2533
02-AUG-2021	PROZONINTU	32.70	34.45	-0.0521	0.0399	0.0399	0.7623
02-AUG-2021	PRSMJOHNSN	139.65	137.95	0.0122	0.0299	0.0298	0.5693
02-AUG-2021	PSB	19.65	19.95	-0.0152	0.0331	0.0331	0.6324
02-AUG-2021	PSPPROJECT	465.80	462.35	0.0074	0.0217	0.0217	0.4146
02-AUG-2021	PSUBNKBEES	26.79	26.61	0.0067	0.0235	0.0235	0.4490
02-AUG-2021	PTC	101.20	100.75	0.0045	0.0230	0.0229	0.4375
02-AUG-2021	PTL	53.75	52.55	0.0226	0.0219	0.0219	0.4184
02-AUG-2021	PUNJABCHEM	1420.65	1392.00	0.0204	0.0280	0.0279	0.5330
02-AUG-2021	PUNJLLOYD	2.25	2.25	0.0000	0.0385	0.0385	0.7355
02-AUG-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	PURVA	119.10	109.90	0.0804	0.0343	0.0347	0.6629
02-AUG-2021	PVP	6.05	6.05	0.0000	0.0934	0.0931	1.7787
02-AUG-2021	PVR	1417.85	1400.25	0.0125	0.0278	0.0277	0.5292
02-AUG-2021	QGOLDHALF	2062.80	2081.85	-0.0092	0.0085	0.0085	0.1624
02-AUG-2021	QNIFTY	1650.00	1645.00	0.0030	0.0120	0.0120	0.2293
02-AUG-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	QUESS	881.55	869.30	0.0140	0.0294	0.0293	0.5598
02-AUG-2021	QUICKHEAL	304.60	303.10	0.0049	0.0337	0.0336	0.6419
02-AUG-2021	QUINTEGRA	1.35	1.30	0.0377	0.0189	0.0190	0.3630
02-AUG-2021	RADAAN	0.85	1.05	-0.2113	0.0638	0.0654	1.2495
02-AUG-2021	RADICO	893.60	903.10	-0.0106	0.0269	0.0269	0.5139
02-AUG-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	RADIOCITY	25.20	24.75	0.0180	0.0256	0.0256	0.4891
02-AUG-2021	RAILTEL	139.50	139.00	0.0036	0.0222	0.0221	0.4222
02-AUG-2021	RAIN	255.40	261.70	-0.0244	0.0332	0.0332	0.6343
02-AUG-2021	RAJESHEXPO	614.30	619.95	-0.0092	0.0186	0.0186	0.3554
02-AUG-2021	RAJMET	175.20	176.30	-0.0063	0.0221	0.0220	0.4203
02-AUG-2021	RAJRATAN	2502.15	2383.00	0.0488	0.0336	0.0337	0.6438
02-AUG-2021	RAJRAYON	0.25	0.25	0.0000	0.2283	0.2277	4.3502
02-AUG-2021	RAJSREESUG	29.45	29.70	-0.0085	0.0369	0.0368	0.7031
02-AUG-2021	RAJTV	42.05	42.05	0.0000	0.0372	0.0372	0.7107
02-AUG-2021	RAJVIR	8.15	7.25	0.1170	0.0202	0.0218	0.4165
02-AUG-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	RALLIS	324.65	324.35	0.0009	0.0227	0.0226	0.4318
02-AUG-2021	RAMANEWS	25.50	24.70	0.0319	0.0348	0.0348	0.6649
02-AUG-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	RAMASTEEL	189.35	180.35	0.0487	0.0351	0.0352	0.6725
02-AUG-2021	RAMCOCEM	1094.60	1093.20	0.0013	0.0198	0.0198	0.3783
02-AUG-2021	RAMCOIND	337.65	335.00	0.0079	0.0260	0.0259	0.4948
02-AUG-2021	RAMCOSYS	524.05	531.85	-0.0148	0.0365	0.0364	0.6954
02-AUG-2021	RAMKY	182.75	174.05	0.0488	0.0413	0.0414	0.7909
02-AUG-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	RANASUG	30.25	30.95	-0.0229	0.0431	0.0430	0.8215
02-AUG-2021	RANEENGINE	338.25	345.05	-0.0199	0.0340	0.0339	0.6477
02-AUG-2021	RANEHOLDIN	731.45	741.70	-0.0139	0.0325	0.0325	0.6209
02-AUG-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	RATNAMANI	2149.50	2145.75	0.0017	0.0185	0.0185	0.3534
02-AUG-2021	RAYMOND	447.45	440.70	0.0152	0.0260	0.0260	0.4967
02-AUG-2021	RBL	1012.00	1014.40	-0.0024	0.0298	0.0297	0.5674
02-AUG-2021	RBLBANK	194.55	192.95	0.0083	0.0342	0.0341	0.6515
02-AUG-2021	RCF	84.95	84.10	0.0101	0.0314	0.0314	0.5999
02-AUG-2021	RCOM	3.30	3.15	0.0465	0.0453	0.0453	0.8655
02-AUG-2021	RECLTD	156.65	151.10	0.0361	0.0233	0.0234	0.4471
02-AUG-2021	REDINGTON	330.70	327.25	0.0105	0.0370	0.0369	0.7050
02-AUG-2021	REFEX	147.00	140.55	0.0449	0.0430	0.0430	0.8215
02-AUG-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	REGENCERAM	1.45	1.55	-0.0667	0.0309	0.0311	0.5942
02-AUG-2021	RELAXO	1148.50	1150.00	-0.0013	0.0196	0.0196	0.3745
02-AUG-2021	RELCAPITAL	18.50	18.15	0.0191	0.0405	0.0405	0.7738
02-AUG-2021	RELIANCE	2072.45	2035.30	0.0181	0.0205	0.0205	0.3917
02-AUG-2021	RELIGARE	168.85	166.00	0.0170	0.0408	0.0408	0.7795
02-AUG-2021	RELINFRA	79.10	76.70	0.0308	0.0458	0.0458	0.8750
02-AUG-2021	REMSONSIND	239.25	242.60	-0.0139	0.0438	0.0437	0.8349
02-AUG-2021	RENUKA	33.55	34.20	-0.0192	0.0393	0.0393	0.7508
02-AUG-2021	REPCOHOME	339.85	339.50	0.0010	0.0320	0.0319	0.6094
02-AUG-2021	REPL	242.00	239.25	0.0114	0.0211	0.0210	0.4012
02-AUG-2021	REPRO	360.30	361.90	-0.0044	0.0239	0.0238	0.4547
02-AUG-2021	RESPONIND	132.25	134.75	-0.0187	0.0262	0.0262	0.5006
02-AUG-2021	REVATHI	673.55	675.55	-0.0030	0.0360	0.0359	0.6859
02-AUG-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	RGL	693.15	632.95	0.0909	0.0327	0.0332	0.6343
02-AUG-2021	RHFL	4.50	4.40	0.0225	0.0420	0.0420	0.8024
02-AUG-2021	RHIM	368.45	351.15	0.0481	0.0282	0.0283	0.5407
02-AUG-2021	RICOAUTO	59.05	59.35	-0.0051	0.0361	0.0360	0.6878
02-AUG-2021	RIIL	709.50	701.40	0.0115	0.0325	0.0324	0.6190
02-AUG-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	RITES	279.80	276.55	0.0117	0.0193	0.0193	0.3687
02-AUG-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	RKDL	15.40	14.70	0.0465	0.0447	0.0448	0.8559
02-AUG-2021	RKEC	95.00	94.05	0.0101	0.0352	0.0351	0.6706
02-AUG-2021	RKFORGE	873.50	830.60	0.0504	0.0323	0.0325	0.6209
02-AUG-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
02-AUG-2021	RMCL	2.50	2.50	0.0000	0.0348	0.0347	0.6629
02-AUG-2021	RML	408.40	405.05	0.0082	0.0382	0.0381	0.7279
02-AUG-2021	RNAVAL	3.10	3.00	0.0328	0.0425	0.0425	0.8120
02-AUG-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ROHITFERRO	3.30	4.10	-0.2171	0.0907	0.0918	1.7538
02-AUG-2021	ROHLTD	78.30	78.55	-0.0032	0.0331	0.0330	0.6305
02-AUG-2021	ROLLT	3.00	3.05	-0.0165	0.0388	0.0387	0.7394
02-AUG-2021	ROLTA	7.85	7.55	0.0390	0.0379	0.0379	0.7241
02-AUG-2021	ROML	77.30	77.15	0.0019	0.0449	0.0448	0.8559
02-AUG-2021	ROSSARI	1289.15	1236.45	0.0417	0.0206	0.0207	0.3955
02-AUG-2021	ROSSELLIND	201.40	195.70	0.0287	0.0333	0.0333	0.6362
02-AUG-2021	ROUTE	2047.15	2064.20	-0.0083	0.0308	0.0307	0.5865
02-AUG-2021	RPGLIFE	511.80	509.30	0.0049	0.0304	0.0304	0.5808
02-AUG-2021	RPOWER	12.65	12.05	0.0486	0.0462	0.0462	0.8826
02-AUG-2021	RPPINFRA	89.35	85.65	0.0423	0.0425	0.0425	0.8120
02-AUG-2021	RPSGVENT	710.80	718.60	-0.0109	0.0360	0.0359	0.6859
02-AUG-2021	RSSOFTWARE	36.30	36.00	0.0083	0.0408	0.0407	0.7776
02-AUG-2021	RSWM	398.45	399.45	-0.0025	0.0332	0.0332	0.6343
02-AUG-2021	RSYSTEMS	202.40	205.00	-0.0128	0.0342	0.0342	0.6534
02-AUG-2021	RTNINDIA	66.10	66.85	-0.0113	0.0435	0.0434	0.8292
02-AUG-2021	RTNPOWER	6.80	6.50	0.0451	0.0457	0.0457	0.8731
02-AUG-2021	RUBYMILLS	296.35	285.80	0.0362	0.0354	0.0354	0.6763
02-AUG-2021	RUCHI	1102.95	1103.80	-0.0008	0.0325	0.0324	0.6190
02-AUG-2021	RUCHINFRA	8.05	8.05	0.0000	0.0433	0.0432	0.8253
02-AUG-2021	RUCHIRA	92.40	92.70	-0.0032	0.0340	0.0339	0.6477
02-AUG-2021	RUPA	533.50	519.50	0.0266	0.0322	0.0322	0.6152
02-AUG-2021	RUSHIL	302.50	288.15	0.0486	0.0388	0.0389	0.7432
02-AUG-2021	RVHL	20.70	20.40	0.0146	0.0234	0.0233	0.4451
02-AUG-2021	RVNL	29.95	29.60	0.0118	0.0272	0.0271	0.5177
02-AUG-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	S&SPOWER	21.85	21.25	0.0278	0.0477	0.0477	0.9113
02-AUG-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SABEVENTS	3.65	3.50	0.0420	0.0858	0.0857	1.6373
02-AUG-2021	SABTN	2.25	2.25	0.0000	0.0434	0.0433	0.8272
02-AUG-2021	SADBHAV	68.95	69.80	-0.0123	0.0355	0.0354	0.6763
02-AUG-2021	SADBHIN	29.00	28.20	0.0280	0.0410	0.0410	0.7833
02-AUG-2021	SAFARI	736.80	741.65	-0.0066	0.0258	0.0257	0.4910
02-AUG-2021	SAGARDEEP	73.90	73.80	0.0014	0.0308	0.0307	0.5865
02-AUG-2021	SAGCEM	1398.85	1313.45	0.0630	0.0323	0.0326	0.6228
02-AUG-2021	SAIL	139.50	142.05	-0.0181	0.0347	0.0347	0.6629
02-AUG-2021	SAKAR	186.40	180.20	0.0338	0.0357	0.0357	0.6820
02-AUG-2021	SAKHTISUG	18.70	18.95	-0.0133	0.0356	0.0355	0.6782
02-AUG-2021	SAKSOFT	685.40	660.60	0.0369	0.0364	0.0364	0.6954
02-AUG-2021	SAKUMA	11.95	12.05	-0.0083	0.0427	0.0426	0.8139
02-AUG-2021	SALASAR	352.85	342.65	0.0293	0.0314	0.0314	0.5999
02-AUG-2021	SALONA	231.75	229.30	0.0106	0.0426	0.0425	0.8120
02-AUG-2021	SALSTEEL	15.35	14.70	0.0433	0.0394	0.0394	0.7527
02-AUG-2021	SALZERELEC	185.00	173.25	0.0656	0.0334	0.0336	0.6419
02-AUG-2021	SAMBHAAV	3.35	3.40	-0.0148	0.0386	0.0385	0.7355
02-AUG-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SANCO	9.10	9.05	0.0055	0.0388	0.0387	0.7394
02-AUG-2021	SANDESH	914.95	906.65	0.0091	0.0271	0.0270	0.5158
02-AUG-2021	SANDHAR	296.15	296.00	0.0005	0.0236	0.0235	0.4490
02-AUG-2021	SANGAMIND	135.65	129.25	0.0483	0.0344	0.0345	0.6591
02-AUG-2021	SANGHIIND	68.65	66.00	0.0394	0.0354	0.0354	0.6763
02-AUG-2021	SANGHVIMOV	203.80	200.80	0.0148	0.0391	0.0390	0.7451
02-AUG-2021	SANGINITA	29.80	31.10	-0.0427	0.0350	0.0351	0.6706
02-AUG-2021	SANOFI	8557.70	8356.45	0.0238	0.0132	0.0133	0.2541
02-AUG-2021	SANWARIA	0.75	0.70	0.0690	0.0480	0.0481	0.9189
02-AUG-2021	SARDAEN	841.60	801.25	0.0491	0.0344	0.0345	0.6591
02-AUG-2021	SAREGAMA	3470.60	3458.40	0.0035	0.0331	0.0330	0.6305
02-AUG-2021	SARLAPOLY	41.00	40.95	0.0012	0.0396	0.0395	0.7546
02-AUG-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SASKEN	1311.85	1308.50	0.0026	0.0301	0.0300	0.5731
02-AUG-2021	SASTASUNDR	319.25	317.45	0.0057	0.0376	0.0375	0.7164
02-AUG-2021	SATHAISPAT	3.50	3.30	0.0588	0.0499	0.0499	0.9533
02-AUG-2021	SATIA	104.25	103.80	0.0043	0.0275	0.0274	0.5235
02-AUG-2021	SATIN	86.15	86.65	-0.0058	0.0315	0.0314	0.5999
02-AUG-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SBCL	143.45	133.00	0.0756	0.0123	0.0134	0.2560
02-AUG-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SBICARD	1040.60	1036.75	0.0037	0.0216	0.0216	0.4127
02-AUG-2021	SBIETFCON	64.08	63.90	0.0028	0.0001	0.0002	0.0038
02-AUG-2021	SBIETFIT	313.63	310.47	0.0101	0.0099	0.0099	0.1891
02-AUG-2021	SBIETFPB	181.00	180.07	0.0052	0.0191	0.0190	0.3630
02-AUG-2021	SBIETFQLTY	142.74	142.35	0.0027	0.0115	0.0115	0.2197
02-AUG-2021	SBILIFE	1107.15	1098.60	0.0078	0.0198	0.0198	0.3783
02-AUG-2021	SBIN	434.90	431.80	0.0072	0.0247	0.0247	0.4719
02-AUG-2021	SCAPDVR	2.60	2.50	0.0392	0.0681	0.0680	1.2991
02-AUG-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SCHAEFFLER	6810.15	6867.50	-0.0084	0.0188	0.0188	0.3592
02-AUG-2021	SCHAND	141.25	140.10	0.0082	0.0360	0.0359	0.6859
02-AUG-2021	SCHNEIDER	138.95	139.45	-0.0036	0.0340	0.0339	0.6477
02-AUG-2021	SCI	109.70	110.40	-0.0064	0.0336	0.0335	0.6400
02-AUG-2021	SDBL	50.60	50.65	-0.0010	0.0358	0.0357	0.6820
02-AUG-2021	SEAMECLTD	666.85	606.05	0.0956	0.0295	0.0302	0.5770
02-AUG-2021	SECURKLOUD	93.45	88.50	0.0544	0.0282	0.0284	0.5426
02-AUG-2021	SELAN	162.15	143.75	0.1204	0.0297	0.0308	0.5884
02-AUG-2021	SEPOWER	9.50	9.00	0.0541	0.0415	0.0415	0.7929
02-AUG-2021	SEQUENT	288.45	293.75	-0.0182	0.0319	0.0319	0.6094
02-AUG-2021	SESHAPAPER	203.70	203.05	0.0032	0.0297	0.0296	0.5655
02-AUG-2021	SETCO	21.40	20.40	0.0479	0.0369	0.0370	0.7069
02-AUG-2021	SETF10GILT	205.40	203.05	0.0115	0.0144	0.0144	0.2751
02-AUG-2021	SETFGOLD	4261.60	4295.05	-0.0078	0.0088	0.0088	0.1681
02-AUG-2021	SETFNIF50	161.65	160.57	0.0067	0.0121	0.0121	0.2312
02-AUG-2021	SETFNIFBK	346.38	345.24	0.0033	0.0184	0.0184	0.3515
02-AUG-2021	SETFNN50	412.05	405.94	0.0149	0.0118	0.0119	0.2273
02-AUG-2021	SETUINFRA	1.55	1.50	0.0328	0.0454	0.0454	0.8674
02-AUG-2021	SEYAIND	71.00	72.80	-0.0250	0.0358	0.0358	0.6840
02-AUG-2021	SFL	2392.05	2385.90	0.0026	0.0183	0.0183	0.3496
02-AUG-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SGIL	186.95	192.70	-0.0303	0.0055	0.0059	0.1127
02-AUG-2021	SGL	14.45	14.55	-0.0069	0.0425	0.0424	0.8101
02-AUG-2021	SHAHALLOYS	14.60	14.20	0.0278	0.0502	0.0501	0.9572
02-AUG-2021	SHAKTIPUMP	769.75	769.65	0.0001	0.0355	0.0354	0.6763
02-AUG-2021	SHALBY	200.55	193.75	0.0345	0.0337	0.0338	0.6457
02-AUG-2021	SHALPAINTS	108.95	108.75	0.0018	0.0332	0.0332	0.6343
02-AUG-2021	SHANKARA	664.70	653.20	0.0175	0.0380	0.0380	0.7260
02-AUG-2021	SHANTIGEAR	199.15	190.90	0.0423	0.0291	0.0292	0.5579
02-AUG-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SHARDACROP	350.15	347.50	0.0076	0.0274	0.0274	0.5235
02-AUG-2021	SHARDAMOTR	659.30	628.55	0.0478	0.0397	0.0398	0.7604
02-AUG-2021	SHAREINDIA	549.55	536.40	0.0242	0.0267	0.0267	0.5101
02-AUG-2021	SHARIABEES	411.57	404.38	0.0176	0.0176	0.0176	0.3362
02-AUG-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SHEMAROO	127.65	127.25	0.0031	0.0441	0.0440	0.8406
02-AUG-2021	SHIL	369.80	365.95	0.0105	0.0327	0.0327	0.6247
02-AUG-2021	SHILPAMED	645.60	631.30	0.0224	0.0313	0.0312	0.5961
02-AUG-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SHIRPUR-G	6.00	6.05	-0.0083	0.0288	0.0287	0.5483
02-AUG-2021	SHIVAMAUTO	27.50	26.50	0.0370	0.0332	0.0333	0.6362
02-AUG-2021	SHIVAMILLS	106.10	103.50	0.0248	0.0349	0.0349	0.6668
02-AUG-2021	SHIVATEX	225.55	242.55	-0.0727	0.0411	0.0413	0.7890
02-AUG-2021	SHK	173.35	168.70	0.0272	0.0301	0.0301	0.5751
02-AUG-2021	SHOPERSTOP	266.05	267.20	-0.0043	0.0294	0.0293	0.5598
02-AUG-2021	SHRADHA	52.30	55.10	-0.0522	0.0257	0.0259	0.4948
02-AUG-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SHREDIGCEM	95.20	95.00	0.0021	0.0308	0.0307	0.5865
02-AUG-2021	SHREECEM	29294.20	28265.60	0.0357	0.0203	0.0204	0.3897
02-AUG-2021	SHREEPUSHK	171.75	172.45	-0.0041	0.0331	0.0330	0.6305
02-AUG-2021	SHREERAMA	15.55	15.80	-0.0159	0.0412	0.0412	0.7871
02-AUG-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SHRENIK	1.80	1.75	0.0282	0.0370	0.0369	0.7050
02-AUG-2021	SHREYANIND	132.50	136.75	-0.0316	0.0367	0.0367	0.7012
02-AUG-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SHREYAS	224.55	225.00	-0.0020	0.0418	0.0417	0.7967
02-AUG-2021	SHRIPISTON	1058.10	1113.75	-0.0513	0.0261	0.0262	0.5006
02-AUG-2021	SHRIRAMCIT	1822.05	1858.70	-0.0199	0.0264	0.0264	0.5044
02-AUG-2021	SHRIRAMEPC	5.30	5.05	0.0483	0.0415	0.0416	0.7948
02-AUG-2021	SHYAMCENT	15.10	15.85	-0.0485	0.0448	0.0449	0.8578
02-AUG-2021	SHYAMMETL	429.00	436.35	-0.0170	0.0082	0.0083	0.1586
02-AUG-2021	SHYAMTEL	14.15	14.20	-0.0035	0.0466	0.0465	0.8884
02-AUG-2021	SICAL	13.90	14.00	-0.0072	0.0399	0.0398	0.7604
02-AUG-2021	SIEMENS	1977.85	1953.20	0.0125	0.0188	0.0188	0.3592
02-AUG-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SIGIND	55.90	55.40	0.0090	0.0430	0.0429	0.8196
02-AUG-2021	SIL	17.50	17.50	0.0000	0.0293	0.0293	0.5598
02-AUG-2021	SILGO	38.55	38.60	-0.0013	0.0333	0.0332	0.6343
02-AUG-2021	SILINV	337.60	330.00	0.0228	0.0352	0.0352	0.6725
02-AUG-2021	SILLYMONKS	21.70	22.40	-0.0317	0.0285	0.0285	0.5445
02-AUG-2021	SIMBHALS	37.20	37.40	-0.0054	0.0372	0.0371	0.7088
02-AUG-2021	SIMPLEXINF	45.10	43.90	0.0270	0.0337	0.0337	0.6438
02-AUG-2021	SINTERCOM	99.50	96.35	0.0322	0.0209	0.0209	0.3993
02-AUG-2021	SINTEX	4.50	4.30	0.0455	0.0434	0.0435	0.8311
02-AUG-2021	SIRCA	339.20	339.00	0.0006	0.0251	0.0250	0.4776
02-AUG-2021	SIS	493.55	480.75	0.0263	0.0244	0.0244	0.4662
02-AUG-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
02-AUG-2021	SITINET	1.80	1.70	0.0572	0.0456	0.0456	0.8712
02-AUG-2021	SIYSIL	415.65	410.25	0.0131	0.0340	0.0339	0.6477
02-AUG-2021	SJVN	27.45	27.25	0.0073	0.0169	0.0168	0.3210
02-AUG-2021	SKFINDIA	2855.70	2874.70	-0.0066	0.0206	0.0206	0.3936
02-AUG-2021	SKIL	4.70	4.30	0.0889	0.0430	0.0433	0.8272
02-AUG-2021	SKIPPER	89.55	89.10	0.0050	0.0374	0.0373	0.7126
02-AUG-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SKMEGGPROD	85.70	85.40	0.0035	0.0371	0.0370	0.7069
02-AUG-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SMARTLINK	121.05	123.60	-0.0208	0.0357	0.0357	0.6820
02-AUG-2021	SMCGLOBAL	92.85	90.35	0.0273	0.0205	0.0205	0.3917
02-AUG-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SMLISUZU	623.60	583.45	0.0666	0.0286	0.0289	0.5521
02-AUG-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SMSLIFE	720.35	706.05	0.0201	0.0379	0.0378	0.7222
02-AUG-2021	SMSPHARMA	183.35	174.90	0.0472	0.0307	0.0308	0.5884
02-AUG-2021	SNOWMAN	50.40	50.50	-0.0020	0.0365	0.0364	0.6954
02-AUG-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SOBHA	639.90	596.25	0.0707	0.0335	0.0338	0.6457
02-AUG-2021	SOLARA	1730.35	1644.80	0.0507	0.0314	0.0315	0.6018
02-AUG-2021	SOLARINDS	1719.70	1704.75	0.0087	0.0191	0.0190	0.3630
02-AUG-2021	SOMANYCERA	713.90	708.00	0.0083	0.0307	0.0306	0.5846
02-AUG-2021	SOMATEX	8.00	8.10	-0.0124	0.0413	0.0412	0.7871
02-AUG-2021	SOMICONVEY	57.60	58.30	-0.0121	0.0430	0.0429	0.8196
02-AUG-2021	SONACOMS	439.25	439.25	0.0000	0.0135	0.0135	0.2579
02-AUG-2021	SONATSOFTW	788.50	772.45	0.0206	0.0253	0.0253	0.4834
02-AUG-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
02-AUG-2021	SORILINFRA	128.90	129.75	-0.0066	0.0461	0.0460	0.8788
02-AUG-2021	SOTL	1515.20	1478.60	0.0245	0.0246	0.0246	0.4700
02-AUG-2021	SOUTHBANK	10.75	10.75	0.0000	0.0311	0.0311	0.5942
02-AUG-2021	SOUTHWEST	68.80	64.90	0.0584	0.0369	0.0370	0.7069
02-AUG-2021	SPAL	341.85	323.15	0.0563	0.0383	0.0384	0.7336
02-AUG-2021	SPANDANA	650.40	645.35	0.0078	0.0321	0.0321	0.6133
02-AUG-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SPARC	280.95	271.30	0.0350	0.0329	0.0330	0.6305
02-AUG-2021	SPCENET	1.95	1.95	0.0000	0.0314	0.0313	0.5980
02-AUG-2021	SPECIALITY	75.40	74.50	0.0120	0.0356	0.0356	0.6801
02-AUG-2021	SPENCERS	105.80	108.05	-0.0210	0.0324	0.0323	0.6171
02-AUG-2021	SPENTEX	1.95	1.85	0.0526	0.0761	0.0760	1.4520
02-AUG-2021	SPIC	64.40	63.95	0.0070	0.0389	0.0388	0.7413
02-AUG-2021	SPICEJET	75.00	75.05	-0.0007	0.0295	0.0295	0.5636
02-AUG-2021	SPLIL	52.75	53.00	-0.0047	0.0394	0.0393	0.7508
02-AUG-2021	SPMLINFRA	12.15	12.30	-0.0123	0.0407	0.0406	0.7757
02-AUG-2021	SPTL	5.40	5.55	-0.0274	0.0435	0.0434	0.8292
02-AUG-2021	SPYL	0.70	0.70	0.0000	0.0877	0.0874	1.6698
02-AUG-2021	SREEL	170.95	165.95	0.0297	0.0306	0.0306	0.5846
02-AUG-2021	SREINFRA	11.05	11.15	-0.0090	0.0478	0.0477	0.9113
02-AUG-2021	SRF	9004.50	8658.75	0.0392	0.0232	0.0233	0.4451
02-AUG-2021	SRHHYPOLTD	344.70	338.50	0.0182	0.0357	0.0356	0.6801
02-AUG-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SRIPIPES	237.30	233.10	0.0179	0.0306	0.0305	0.5827
02-AUG-2021	SRPL	37.60	36.10	0.0407	0.0285	0.0286	0.5464
02-AUG-2021	SRTRANSFIN	1375.85	1390.15	-0.0103	0.0341	0.0340	0.6496
02-AUG-2021	SSWL	1498.20	1361.95	0.0953	0.0275	0.0282	0.5388
02-AUG-2021	STAMPEDE	0.65	0.70	-0.0741	0.0410	0.0413	0.7890
02-AUG-2021	STAR	762.55	770.50	-0.0104	0.0303	0.0302	0.5770
02-AUG-2021	STARCEMENT	110.35	111.20	-0.0077	0.0228	0.0228	0.4356
02-AUG-2021	STARPAPER	163.90	165.05	-0.0070	0.0320	0.0319	0.6094
02-AUG-2021	STCINDIA	119.35	120.00	-0.0054	0.0358	0.0357	0.6820
02-AUG-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	STEELCITY	74.30	73.70	0.0081	0.0409	0.0408	0.7795
02-AUG-2021	STEELXIND	68.95	73.00	-0.0571	0.0329	0.0330	0.6305
02-AUG-2021	STEL	114.55	110.05	0.0401	0.0312	0.0313	0.5980
02-AUG-2021	STERTOOLS	244.75	247.50	-0.0112	0.0293	0.0292	0.5579
02-AUG-2021	STLTECH	301.65	291.60	0.0339	0.0307	0.0307	0.5865
02-AUG-2021	STOVEKRAFT	787.30	772.90	0.0185	0.0238	0.0238	0.4547
02-AUG-2021	STYLAMIND	1278.05	1289.30	-0.0088	0.0000	0.0006	0.0115
02-AUG-2021	SUBCAPCITY	24.10	24.20	-0.0041	0.0315	0.0314	0.5999
02-AUG-2021	SUBEXLTD	60.70	62.20	-0.0244	0.0374	0.0374	0.7145
02-AUG-2021	SUBROS	326.65	326.60	0.0002	0.0283	0.0282	0.5388
02-AUG-2021	SUDARSCHEM	749.40	745.95	0.0046	0.0258	0.0257	0.4910
02-AUG-2021	SUMEETINDS	9.95	9.50	0.0463	0.0385	0.0385	0.7355
02-AUG-2021	SUMICHEM	428.70	423.55	0.0121	0.0244	0.0244	0.4662
02-AUG-2021	SUMIT	16.95	17.35	-0.0233	0.0441	0.0440	0.8406
02-AUG-2021	SUMMITSEC	803.00	707.55	0.1265	0.0216	0.0234	0.4471
02-AUG-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SUNCLAYLTD	3657.95	3654.10	0.0011	0.0276	0.0276	0.5273
02-AUG-2021	SUNDARAM	2.40	2.30	0.0426	0.0383	0.0383	0.7317
02-AUG-2021	SUNDARMFIN	2606.15	2608.15	-0.0008	0.0230	0.0230	0.4394
02-AUG-2021	SUNDARMHLD	88.45	80.25	0.0973	0.0281	0.0288	0.5502
02-AUG-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SUNDRMBRAK	458.05	462.55	-0.0098	0.0299	0.0298	0.5693
02-AUG-2021	SUNDRMFAST	781.85	763.65	0.0236	0.0231	0.0232	0.4432
02-AUG-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SUNFLAG	90.75	91.90	-0.0126	0.0369	0.0368	0.7031
02-AUG-2021	SUNPHARMA	775.00	773.95	0.0014	0.0203	0.0202	0.3859
02-AUG-2021	SUNTECK	404.40	380.75	0.0603	0.0287	0.0289	0.5521
02-AUG-2021	SUNTV	572.90	579.60	-0.0116	0.0246	0.0245	0.4681
02-AUG-2021	SUPERHOUSE	166.45	165.05	0.0084	0.0340	0.0339	0.6477
02-AUG-2021	SUPERSPIN	13.40	12.90	0.0380	0.0389	0.0388	0.7413
02-AUG-2021	SUPPETRO	710.70	718.15	-0.0104	0.0277	0.0276	0.5273
02-AUG-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SUPRAJIT	340.00	337.45	0.0075	0.0255	0.0255	0.4872
02-AUG-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	SUPREMEENG	32.70	34.00	-0.0390	0.0252	0.0253	0.4834
02-AUG-2021	SUPREMEIND	2116.90	2100.10	0.0080	0.0211	0.0211	0.4031
02-AUG-2021	SUPREMEINF	19.15	19.50	-0.0181	0.0397	0.0396	0.7566
02-AUG-2021	SURANASOL	13.70	12.90	0.0602	0.0367	0.0369	0.7050
02-AUG-2021	SURANAT&P	6.85	6.55	0.0448	0.0430	0.0430	0.8215
02-AUG-2021	SURYALAXMI	69.65	72.20	-0.0360	0.0383	0.0382	0.7298
02-AUG-2021	SURYAROSNI	566.70	529.50	0.0679	0.0334	0.0337	0.6438
02-AUG-2021	SURYODAY	204.70	203.70	0.0049	0.0089	0.0089	0.1700
02-AUG-2021	SUTLEJTEX	69.60	71.20	-0.0227	0.0388	0.0387	0.7394
02-AUG-2021	SUULD	491.50	495.50	-0.0081	0.0278	0.0278	0.5311
02-AUG-2021	SUVEN	83.10	82.30	0.0097	0.0390	0.0389	0.7432
02-AUG-2021	SUVENPHAR	520.05	506.30	0.0268	0.0250	0.0250	0.4776
02-AUG-2021	SUVIDHAA	23.95	24.25	-0.0124	0.0245	0.0245	0.4681
02-AUG-2021	SUZLON	6.60	6.30	0.0465	0.0405	0.0405	0.7738
02-AUG-2021	SVPGLOB	109.15	108.50	0.0060	0.0061	0.0061	0.1165
02-AUG-2021	SWANENERGY	146.05	146.80	-0.0051	0.0284	0.0283	0.5407
02-AUG-2021	SWARAJENG	1799.15	1803.95	-0.0027	0.0190	0.0190	0.3630
02-AUG-2021	SWELECTES	254.70	251.05	0.0144	0.0335	0.0334	0.6381
02-AUG-2021	SWSOLAR	288.55	285.35	0.0112	0.0385	0.0384	0.7336
02-AUG-2021	SYMPHONY	952.30	941.85	0.0110	0.0247	0.0247	0.4719
02-AUG-2021	SYNGENE	634.00	638.85	-0.0076	0.0206	0.0205	0.3917
02-AUG-2021	TAINWALCHM	106.30	107.65	-0.0126	0.0447	0.0446	0.8521
02-AUG-2021	TAJGVK	132.20	131.45	0.0057	0.0271	0.0271	0.5177
02-AUG-2021	TAKE	62.95	63.30	-0.0055	0.0342	0.0341	0.6515
02-AUG-2021	TALBROAUTO	345.30	323.90	0.0640	0.0340	0.0342	0.6534
02-AUG-2021	TANLA	982.65	953.05	0.0306	0.0325	0.0325	0.6209
02-AUG-2021	TANTIACONS	7.60	8.00	-0.0513	0.0963	0.0961	1.8360
02-AUG-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	TARAPUR	5.70	5.40	0.0541	0.0231	0.0234	0.4471
02-AUG-2021	TARC	42.15	41.35	0.0192	0.0288	0.0287	0.5483
02-AUG-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	TARMAT	85.30	84.25	0.0124	0.0434	0.0433	0.8272
02-AUG-2021	TASTYBITE	18086.75	18321.90	-0.0129	0.0268	0.0268	0.5120
02-AUG-2021	TATACHEM	774.65	763.15	0.0150	0.0235	0.0235	0.4490
02-AUG-2021	TATACOFFEE	211.70	212.45	-0.0035	0.0281	0.0280	0.5349
02-AUG-2021	TATACOMM	1480.50	1442.70	0.0259	0.0265	0.0265	0.5063
02-AUG-2021	TATACONSUM	759.55	756.25	0.0044	0.0213	0.0212	0.4050
02-AUG-2021	TATAELXSI	4222.75	4225.80	-0.0007	0.0289	0.0288	0.5502
02-AUG-2021	TATAINVEST	1151.50	1153.50	-0.0017	0.0187	0.0187	0.3573
02-AUG-2021	TATAMETALI	1328.95	1320.90	0.0061	0.0323	0.0323	0.6171
02-AUG-2021	TATAMOTORS	296.85	293.95	0.0098	0.0323	0.0323	0.6171
02-AUG-2021	TATAMTRDVR	141.00	139.75	0.0089	0.0322	0.0321	0.6133
02-AUG-2021	TATAPOWER	133.45	125.00	0.0654	0.0261	0.0265	0.5063
02-AUG-2021	TATASTEEL	1410.05	1434.30	-0.0171	0.0275	0.0275	0.5254
02-AUG-2021	TATASTLBSL	94.15	95.25	-0.0116	0.0332	0.0332	0.6343
02-AUG-2021	TATASTLLP	1118.25	1130.70	-0.0111	0.0321	0.0321	0.6133
02-AUG-2021	TATVA	2263.25	2267.90	-0.0021	0.0014	0.0014	0.0267
02-AUG-2021	TBZ	85.90	84.25	0.0194	0.0369	0.0368	0.7031
02-AUG-2021	TCI	424.90	421.60	0.0078	0.0299	0.0298	0.5693
02-AUG-2021	TCIDEVELOP	359.05	347.80	0.0318	0.0343	0.0343	0.6553
02-AUG-2021	TCIEXP	1556.45	1529.55	0.0174	0.0285	0.0285	0.5445
02-AUG-2021	TCIFINANCE	5.65	6.00	-0.0601	0.0396	0.0398	0.7604
02-AUG-2021	TCNSBRANDS	586.95	585.30	0.0028	0.0284	0.0283	0.5407
02-AUG-2021	TCPLPACK	550.85	565.65	-0.0265	0.0335	0.0335	0.6400
02-AUG-2021	TCS	3219.30	3167.45	0.0162	0.0165	0.0165	0.3152
02-AUG-2021	TDPOWERSYS	196.90	193.00	0.0200	0.0297	0.0297	0.5674
02-AUG-2021	TEAMLEASE	4143.15	4259.85	-0.0278	0.0252	0.0252	0.4814
02-AUG-2021	TECHIN	5.50	5.65	-0.0269	0.0514	0.0513	0.9801
02-AUG-2021	TECHM	1210.70	1209.55	0.0010	0.0206	0.0206	0.3936
02-AUG-2021	TECHNOE	309.50	307.00	0.0081	0.0268	0.0267	0.5101
02-AUG-2021	TECHNOFAB	6.15	6.40	-0.0398	0.0323	0.0323	0.6171
02-AUG-2021	TEJASNET	270.35	256.80	0.0514	0.0366	0.0366	0.6992
02-AUG-2021	TEMBO	210.55	206.10	0.0214	0.0164	0.0164	0.3133
02-AUG-2021	TERASOFT	67.20	64.35	0.0433	0.0460	0.0460	0.8788
02-AUG-2021	TEXINFRA	63.80	62.75	0.0166	0.0294	0.0294	0.5617
02-AUG-2021	TEXMOPIPES	53.15	53.75	-0.0112	0.0418	0.0417	0.7967
02-AUG-2021	TEXRAIL	38.35	35.65	0.0730	0.0323	0.0326	0.6228
02-AUG-2021	TFCILTD	76.75	73.50	0.0433	0.0307	0.0308	0.5884
02-AUG-2021	TFL	5.45	5.30	0.0279	0.0472	0.0472	0.9018
02-AUG-2021	TGBHOTELS	8.60	8.15	0.0537	0.0496	0.0497	0.9495
02-AUG-2021	THANGAMAYL	890.30	876.20	0.0160	0.0319	0.0319	0.6094
02-AUG-2021	THEINVEST	125.15	123.15	0.0161	0.0373	0.0372	0.7107
02-AUG-2021	THEMISMED	948.30	924.90	0.0250	0.0362	0.0361	0.6897
02-AUG-2021	THERMAX	1404.85	1418.35	-0.0096	0.0215	0.0214	0.4088
02-AUG-2021	THOMASCOOK	61.30	61.90	-0.0097	0.0345	0.0344	0.6572
02-AUG-2021	THOMASCOTT	18.35	17.60	0.0417	0.0948	0.0946	1.8073
02-AUG-2021	THYROCARE	1325.25	1308.45	0.0128	0.0274	0.0273	0.5216
02-AUG-2021	TI	40.45	39.75	0.0175	0.0367	0.0366	0.6992
02-AUG-2021	TIDEWATER	2959.00	3112.85	-0.0507	0.0304	0.0306	0.5846
02-AUG-2021	TIIL	728.80	679.15	0.0706	0.0344	0.0347	0.6629
02-AUG-2021	TIINDIA	1101.30	1119.30	-0.0162	0.0246	0.0246	0.4700
02-AUG-2021	TIJARIA	7.90	7.75	0.0192	0.0347	0.0346	0.6610
02-AUG-2021	TIL	184.00	182.55	0.0079	0.0310	0.0309	0.5903
02-AUG-2021	TIMESGTY	54.95	54.35	0.0110	0.0450	0.0449	0.8578
02-AUG-2021	TIMETECHNO	81.65	82.25	-0.0073	0.0299	0.0298	0.5693
02-AUG-2021	TIMKEN	1549.05	1566.10	-0.0109	0.0244	0.0244	0.4662
02-AUG-2021	TINPLATE	262.90	259.70	0.0122	0.0312	0.0311	0.5942
02-AUG-2021	TIPSINDLTD	1348.00	1329.35	0.0139	0.0394	0.0393	0.7508
02-AUG-2021	TIRUMALCHM	193.45	194.20	-0.0039	0.0346	0.0345	0.6591
02-AUG-2021	TIRUPATIFL	77.40	73.75	0.0483	0.0290	0.0291	0.5560
02-AUG-2021	TITAN	1771.50	1714.55	0.0327	0.0202	0.0203	0.3878
02-AUG-2021	TMRVL	19.55	19.65	-0.0051	0.0349	0.0348	0.6649
02-AUG-2021	TNPETRO	139.65	134.15	0.0402	0.0321	0.0322	0.6152
02-AUG-2021	TNPL	152.90	153.30	-0.0026	0.0248	0.0248	0.4738
02-AUG-2021	TNTELE	18.20	17.55	0.0364	0.0772	0.0770	1.4711
02-AUG-2021	TOKYOPLAST	116.95	108.55	0.0745	0.0331	0.0335	0.6400
02-AUG-2021	TORNTPHARM	3076.35	3071.10	0.0017	0.0192	0.0192	0.3668
02-AUG-2021	TORNTPOWER	465.40	455.20	0.0222	0.0203	0.0203	0.3878
02-AUG-2021	TOTAL	62.55	57.75	0.0798	0.0378	0.0381	0.7279
02-AUG-2021	TOUCHWOOD	116.65	111.10	0.0487	0.0331	0.0332	0.6343
02-AUG-2021	TPLPLASTEH	358.00	343.75	0.0406	0.0373	0.0373	0.7126
02-AUG-2021	TREEHOUSE	11.35	11.30	0.0044	0.0336	0.0335	0.6400
02-AUG-2021	TREJHARA	68.70	67.10	0.0236	0.0471	0.0470	0.8979
02-AUG-2021	TRENT	956.55	922.95	0.0358	0.0259	0.0260	0.4967
02-AUG-2021	TRF	122.70	121.30	0.0115	0.0362	0.0361	0.6897
02-AUG-2021	TRIDENT	20.15	20.65	-0.0245	0.0340	0.0340	0.6496
02-AUG-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	TRIGYN	155.35	156.60	-0.0080	0.0427	0.0426	0.8139
02-AUG-2021	TRIL	33.65	33.85	-0.0059	0.0420	0.0419	0.8005
02-AUG-2021	TRITURBINE	120.05	122.25	-0.0182	0.0302	0.0302	0.5770
02-AUG-2021	TRIVENI	186.75	186.85	-0.0005	0.0349	0.0348	0.6649
02-AUG-2021	TTKHLTCARE	772.25	787.30	-0.0193	0.0310	0.0310	0.5923
02-AUG-2021	TTKPRESTIG	8687.90	8744.25	-0.0065	0.0233	0.0233	0.4451
02-AUG-2021	TTL	69.40	66.10	0.0487	0.0329	0.0330	0.6305
02-AUG-2021	TTML	39.90	38.00	0.0488	0.0429	0.0430	0.8215
02-AUG-2021	TV18BRDCST	39.05	39.05	0.0000	0.0350	0.0349	0.6668
02-AUG-2021	TVSELECT	194.85	196.00	-0.0059	0.0338	0.0337	0.6438
02-AUG-2021	TVSMOTOR	572.20	579.30	-0.0123	0.0230	0.0229	0.4375
02-AUG-2021	TVSSRICHAK	2187.10	2165.25	0.0100	0.0249	0.0248	0.4738
02-AUG-2021	TVTODAY	293.65	292.80	0.0029	0.0261	0.0261	0.4986
02-AUG-2021	TVVISION	2.25	2.25	0.0000	0.0548	0.0546	1.0431
02-AUG-2021	TWL	92.25	79.55	0.1481	0.0319	0.0335	0.6400
02-AUG-2021	UBL	1440.60	1428.55	0.0084	0.0199	0.0199	0.3802
02-AUG-2021	UCALFUEL	161.55	162.60	-0.0065	0.0320	0.0320	0.6114
02-AUG-2021	UCOBANK	13.75	13.80	-0.0036	0.0244	0.0243	0.4643
02-AUG-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	UFLEX	552.50	541.80	0.0196	0.0282	0.0282	0.5388
02-AUG-2021	UFO	111.10	105.80	0.0489	0.0304	0.0306	0.5846
02-AUG-2021	UGARSUGAR	33.40	33.55	-0.0045	0.0379	0.0378	0.7222
02-AUG-2021	UJAAS	3.10	3.00	0.0328	0.0377	0.0377	0.7203
02-AUG-2021	UJJIVAN	239.60	238.60	0.0042	0.0306	0.0306	0.5846
02-AUG-2021	UJJIVANSFB	28.55	28.80	-0.0087	0.0242	0.0241	0.4604
02-AUG-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ULTRACEMCO	7642.00	7582.20	0.0079	0.0197	0.0196	0.3745
02-AUG-2021	UMANGDAIRY	85.90	87.30	-0.0162	0.0374	0.0373	0.7126
02-AUG-2021	UMESLTD	4.40	4.20	0.0465	0.0602	0.0602	1.1501
02-AUG-2021	UNICHEMLAB	313.85	333.15	-0.0597	0.0278	0.0281	0.5368
02-AUG-2021	UNIDT	397.15	363.15	0.0895	0.0261	0.0268	0.5120
02-AUG-2021	UNIENTER	133.95	133.55	0.0030	0.0332	0.0331	0.6324
02-AUG-2021	UNIONBANK	36.80	36.85	-0.0014	0.0271	0.0270	0.5158
02-AUG-2021	UNITECH	2.05	1.95	0.0500	0.0397	0.0397	0.7585
02-AUG-2021	UNITEDTEA	425.30	422.45	0.0067	0.0283	0.0282	0.5388
02-AUG-2021	UNIVASTU	47.05	46.20	0.0182	0.0335	0.0335	0.6400
02-AUG-2021	UNIVCABLES	187.25	183.35	0.0210	0.0321	0.0320	0.6114
02-AUG-2021	UNIVPHOTO	293.50	293.70	-0.0007	0.0368	0.0367	0.7012
02-AUG-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	UPELECT	172.75	172.75	0.0000	0.2376	0.2370	4.5279
02-AUG-2021	UPL	791.05	808.55	-0.0219	0.0270	0.0270	0.5158
02-AUG-2021	URJA	6.70	6.35	0.0537	0.0348	0.0349	0.6668
02-AUG-2021	USHAMART	65.70	67.30	-0.0241	0.0387	0.0386	0.7375
02-AUG-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	UTIAMC	1051.20	1041.75	0.0090	0.0179	0.0179	0.3420
02-AUG-2021	UTIBANKETF	34.93	34.62	0.0089	0.0152	0.0152	0.2904
02-AUG-2021	UTINEXT50	41.26	41.30	-0.0010	0.0186	0.0186	0.3554
02-AUG-2021	UTINIFTETF	1662.33	1659.73	0.0016	0.0137	0.0137	0.2617
02-AUG-2021	UTISENSETF	556.00	550.19	0.0105	0.0148	0.0148	0.2828
02-AUG-2021	UTISXN50	45.93	44.95	0.0216	0.0304	0.0304	0.5808
02-AUG-2021	UTTAMSTL	5.15	5.05	0.0196	0.0379	0.0378	0.7222
02-AUG-2021	UTTAMSUGAR	220.20	225.35	-0.0231	0.0418	0.0418	0.7986
02-AUG-2021	V2RETAIL	125.40	123.95	0.0116	0.0347	0.0346	0.6610
02-AUG-2021	VADILALIND	1242.65	1042.90	0.1752	0.0232	0.0263	0.5025
02-AUG-2021	VAIBHAVGBL	812.90	829.75	-0.0205	0.0302	0.0301	0.5751
02-AUG-2021	VAISHALI	40.00	40.00	0.0000	0.0348	0.0347	0.6629
02-AUG-2021	VAKRANGEE	36.55	36.10	0.0124	0.0360	0.0359	0.6859
02-AUG-2021	VALIANTORG	1339.10	1383.10	-0.0323	0.0212	0.0213	0.4069
02-AUG-2021	VARDHACRLC	69.35	66.95	0.0352	0.0265	0.0265	0.5063
02-AUG-2021	VARDMNPOLY	28.50	30.00	-0.0513	0.0449	0.0449	0.8578
02-AUG-2021	VARROC	339.45	339.55	-0.0003	0.0302	0.0302	0.5770
02-AUG-2021	VASCONEQ	22.75	21.70	0.0473	0.0387	0.0387	0.7394
02-AUG-2021	VASWANI	13.90	13.75	0.0109	0.0449	0.0448	0.8559
02-AUG-2021	VBL	789.10	761.80	0.0352	0.0230	0.0231	0.4413
02-AUG-2021	VEDL	313.25	301.85	0.0371	0.0295	0.0295	0.5636
02-AUG-2021	VENKEYS	3166.65	3090.30	0.0244	0.0335	0.0335	0.6400
02-AUG-2021	VENUSREM	472.20	467.60	0.0098	0.0368	0.0367	0.7012
02-AUG-2021	VERTOZ	145.85	141.30	0.0317	0.0253	0.0253	0.4834
02-AUG-2021	VESUVIUS	1270.95	1318.50	-0.0367	0.0207	0.0209	0.3993
02-AUG-2021	VETO	135.75	139.80	-0.0294	0.0377	0.0376	0.7183
02-AUG-2021	VGUARD	246.80	249.00	-0.0089	0.0199	0.0199	0.3802
02-AUG-2021	VHL	3322.70	3386.60	-0.0190	0.0333	0.0332	0.6343
02-AUG-2021	VICEROY	3.45	3.25	0.0597	0.0365	0.0367	0.7012
02-AUG-2021	VIDHIING	339.60	335.10	0.0133	0.0386	0.0385	0.7355
02-AUG-2021	VIJIFIN	1.90	1.80	0.0541	0.0678	0.0677	1.2934
02-AUG-2021	VIKASECO	2.25	2.20	0.0225	0.0457	0.0456	0.8712
02-AUG-2021	VIKASLIFE	4.15	4.30	-0.0355	0.0390	0.0389	0.7432
02-AUG-2021	VIKASPROP	2.55	2.55	0.0000	0.0363	0.0362	0.6916
02-AUG-2021	VIKASWSP	5.70	5.65	0.0088	0.0381	0.0380	0.7260
02-AUG-2021	VIMTALABS	316.20	324.30	-0.0253	0.0393	0.0393	0.7508
02-AUG-2021	VINATIORGA	1926.15	1979.25	-0.0272	0.0248	0.0248	0.4738
02-AUG-2021	VINDHYATEL	1381.20	1338.25	0.0316	0.0300	0.0300	0.5731
02-AUG-2021	VINEETLAB	109.90	111.85	-0.0176	0.0272	0.0271	0.5177
02-AUG-2021	VINYLINDIA	162.15	157.10	0.0316	0.0329	0.0328	0.6266
02-AUG-2021	VIPCLOTHNG	24.60	23.40	0.0500	0.0345	0.0346	0.6610
02-AUG-2021	VIPIND	415.85	406.00	0.0240	0.0254	0.0254	0.4853
02-AUG-2021	VIPULLTD	36.55	37.65	-0.0297	0.0384	0.0383	0.7317
02-AUG-2021	VISAKAIND	852.45	819.00	0.0400	0.0307	0.0307	0.5865
02-AUG-2021	VISASTEEL	13.40	12.80	0.0458	0.0365	0.0365	0.6973
02-AUG-2021	VISESHINFO	0.20	0.20	0.0000	0.1251	0.1248	2.3843
02-AUG-2021	VISHAL	121.65	121.80	-0.0012	0.0308	0.0308	0.5884
02-AUG-2021	VISHNU	644.65	629.85	0.0232	0.0359	0.0358	0.6840
02-AUG-2021	VISHWARAJ	149.40	146.60	0.0189	0.0292	0.0292	0.5579
02-AUG-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	VIVIDHA	0.95	0.90	0.0541	0.0786	0.0785	1.4997
02-AUG-2021	VIVIMEDLAB	23.30	23.25	0.0021	0.0488	0.0487	0.9304
02-AUG-2021	VLSFINANCE	230.80	230.65	0.0007	0.0383	0.0382	0.7298
02-AUG-2021	VMART	3958.55	3879.25	0.0202	0.0273	0.0273	0.5216
02-AUG-2021	VOLTAMP	1554.25	1556.15	-0.0012	0.0247	0.0247	0.4719
02-AUG-2021	VOLTAS	1053.50	1059.20	-0.0054	0.0203	0.0202	0.3859
02-AUG-2021	VPL	365.00	365.00	0.0000	0.1803	0.1798	3.4351
02-AUG-2021	VRLLOG	305.25	303.80	0.0048	0.0270	0.0269	0.5139
02-AUG-2021	VSSL	269.00	260.30	0.0329	0.0336	0.0336	0.6419
02-AUG-2021	VSTIND	3348.85	3430.30	-0.0240	0.0148	0.0149	0.2847
02-AUG-2021	VSTTILLERS	2042.50	2028.75	0.0068	0.0258	0.0258	0.4929
02-AUG-2021	VTL	1872.15	1909.65	-0.0198	0.0225	0.0225	0.4299
02-AUG-2021	WABAG	393.60	369.80	0.0624	0.0347	0.0349	0.6668
02-AUG-2021	WABCOINDIA	7363.45	7276.75	0.0118	0.0197	0.0196	0.3745
02-AUG-2021	WALCHANNAG	69.20	68.75	0.0065	0.0335	0.0334	0.6381
02-AUG-2021	WANBURY	85.25	85.60	-0.0041	0.0335	0.0335	0.6400
02-AUG-2021	WATERBASE	126.60	124.70	0.0151	0.0307	0.0307	0.5865
02-AUG-2021	WEALTH	201.00	199.95	0.0052	0.0251	0.0250	0.4776
02-AUG-2021	WEBELSOLAR	68.20	65.60	0.0389	0.0364	0.0364	0.6954
02-AUG-2021	WEIZMANIND	54.15	54.55	-0.0074	0.0379	0.0379	0.7241
02-AUG-2021	WELCORP	137.90	138.45	-0.0040	0.0296	0.0295	0.5636
02-AUG-2021	WELENT	105.30	105.60	-0.0028	0.0311	0.0310	0.5923
02-AUG-2021	WELINV	382.25	387.00	-0.0123	0.0368	0.0367	0.7012
02-AUG-2021	WELSPUNIND	137.65	133.45	0.0310	0.0341	0.0341	0.6515
02-AUG-2021	WENDT	4513.95	4500.35	0.0030	0.0296	0.0296	0.5655
02-AUG-2021	WESTLIFE	559.20	560.30	-0.0020	0.0245	0.0244	0.4662
02-AUG-2021	WHEELS	904.25	849.20	0.0628	0.0281	0.0284	0.5426
02-AUG-2021	WHIRLPOOL	2171.55	2202.70	-0.0142	0.0207	0.0207	0.3955
02-AUG-2021	WILLAMAGOR	22.00	22.25	-0.0113	0.0406	0.0405	0.7738
02-AUG-2021	WINDMACHIN	38.55	38.10	0.0117	0.0362	0.0361	0.6897
02-AUG-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	WIPL	63.50	63.10	0.0063	0.0241	0.0241	0.4604
02-AUG-2021	WIPRO	592.25	587.15	0.0086	0.0207	0.0206	0.3936
02-AUG-2021	WOCKPHARMA	528.45	529.25	-0.0015	0.0348	0.0347	0.6629
02-AUG-2021	WONDERLA	239.55	244.65	-0.0211	0.0253	0.0253	0.4834
02-AUG-2021	WORTH	108.90	108.60	0.0028	0.0335	0.0334	0.6381
02-AUG-2021	WSI	4.55	4.55	0.0000	0.0657	0.0655	1.2514
02-AUG-2021	WSTCSTPAPR	270.75	261.45	0.0350	0.0306	0.0306	0.5846
02-AUG-2021	XCHANGING	119.25	117.80	0.0122	0.0351	0.0351	0.6706
02-AUG-2021	XELPMOC	417.60	413.70	0.0094	0.0401	0.0400	0.7642
02-AUG-2021	XPROINDIA	305.05	320.80	-0.0503	0.0409	0.0410	0.7833
02-AUG-2021	YAARII	104.70	104.85	-0.0014	0.0378	0.0377	0.7203
02-AUG-2021	YESBANK	12.75	12.75	0.0000	0.0493	0.0492	0.9400
02-AUG-2021	ZEEL	202.45	202.75	-0.0015	0.0334	0.0333	0.6362
02-AUG-2021	ZEELEARN	15.70	15.40	0.0193	0.0358	0.0357	0.6820
02-AUG-2021	ZEEMEDIA	11.75	11.85	-0.0085	0.0337	0.0336	0.6419
02-AUG-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ZENITHEXPO	87.45	83.90	0.0414	0.0421	0.0421	0.8043
02-AUG-2021	ZENITHSTL	1.35	1.40	-0.0364	0.0663	0.0662	1.2647
02-AUG-2021	ZENSARTECH	410.35	415.95	-0.0136	0.0291	0.0290	0.5540
02-AUG-2021	ZENTEC	93.95	94.35	-0.0042	0.0360	0.0359	0.6859
02-AUG-2021	ZICOM	1.60	1.60	0.0000	0.0376	0.0375	0.7164
02-AUG-2021	ZODIACLOTH	137.55	139.35	-0.0130	0.0321	0.0320	0.6114
02-AUG-2021	ZODJRDMKJ	33.70	33.05	0.0195	0.0377	0.0376	0.7183
02-AUG-2021	ZOMATO	139.70	133.50	0.0454	0.0110	0.0115	0.2197
02-AUG-2021	ZOTA	300.90	250.75	0.1823	0.0244	0.0275	0.5254
02-AUG-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-AUG-2021	ZUARI	143.85	137.35	0.0462	0.0354	0.0355	0.6782
02-AUG-2021	ZUARIGLOB	159.20	158.20	0.0063	0.0389	0.0388	0.7413
02-AUG-2021	ZYDUSWELL	2177.75	2140.40	0.0173	0.0164	0.0164	0.3133
02-AUG-2021	502216	-	-	-	-	-	-
02-AUG-2021	503639	-	-	-	-	-	-
02-AUG-2021	503893	-	-	-	-	-	-
02-AUG-2021	504346	-	-	-	-	-	-
02-AUG-2021	504365	-	-	-	-	-	-
02-AUG-2021	504998	-	-	-	-	-	-
02-AUG-2021	506024	-	-	-	-	-	-
02-AUG-2021	506042	-	-	-	-	-	-
02-AUG-2021	506120	-	-	-	-	-	-
02-AUG-2021	506162	-	-	-	-	-	-
02-AUG-2021	506945	-	-	-	-	-	-
02-AUG-2021	507543	-	-	-	-	-	-
02-AUG-2021	507663	-	-	-	-	-	-
02-AUG-2021	508924	-	-	-	-	-	-
02-AUG-2021	509046	-	-	-	-	-	-
02-AUG-2021	511254	-	-	-	-	-	-
02-AUG-2021	511634	-	-	-	-	-	-
02-AUG-2021	512004	-	-	-	-	-	-
02-AUG-2021	512011	-	-	-	-	-	-
02-AUG-2021	512038	-	-	-	-	-	-
02-AUG-2021	512060	-	-	-	-	-	-
02-AUG-2021	512063	-	-	-	-	-	-
02-AUG-2021	512091	-	-	-	-	-	-
02-AUG-2021	512153	-	-	-	-	-	-
02-AUG-2021	512157	-	-	-	-	-	-
02-AUG-2021	512195	-	-	-	-	-	-
02-AUG-2021	512221	-	-	-	-	-	-
02-AUG-2021	512245	-	-	-	-	-	-
02-AUG-2021	512291	-	-	-	-	-	-
02-AUG-2021	512303	-	-	-	-	-	-
02-AUG-2021	512337	-	-	-	-	-	-
02-AUG-2021	512404	-	-	-	-	-	-
02-AUG-2021	512433	-	-	-	-	-	-
02-AUG-2021	512445	-	-	-	-	-	-
02-AUG-2021	512461	-	-	-	-	-	-
02-AUG-2021	512522	-	-	-	-	-	-
02-AUG-2021	517360	-	-	-	-	-	-
02-AUG-2021	521003	-	-	-	-	-	-
02-AUG-2021	522171	-	-	-	-	-	-
02-AUG-2021	524546	-	-	-	-	-	-
02-AUG-2021	526349	-	-	-	-	-	-
02-AUG-2021	526488	-	-	-	-	-	-
02-AUG-2021	530361	-	-	-	-	-	-
02-AUG-2021	530905	-	-	-	-	-	-
02-AUG-2021	531628	-	-	-	-	-	-
02-AUG-2021	531677	-	-	-	-	-	-
02-AUG-2021	531743	-	-	-	-	-	-
02-AUG-2021	531971	-	-	-	-	-	-
02-AUG-2021	532105	-	-	-	-	-	-
02-AUG-2021	532138	-	-	-	-	-	-
02-AUG-2021	538863	-	-	-	-	-	-
02-AUG-2021	539533	-	-	-	-	-	-
02-AUG-2021	539682	-	-	-	-	-	-
02-AUG-2021	540467	-	-	-	-	-	-
02-AUG-2021	542931	-	-	-	-	-	-
02-AUG-2021	543208	-	-	-	-	-	-
02-AUG-2021	543225	-	-	-	-	-	-
02-AUG-2021	543256	-	-	-	-	-	-
02-AUG-2021	AGGARSAIN	-	-	-	-	-	-
02-AUG-2021	ANKUR	-	-	-	-	-	-
02-AUG-2021	ARIHANTCFL	-	-	-	-	-	-
02-AUG-2021	AVAIL	-	-	-	-	-	-
02-AUG-2021	BALAJIAGRO	-	-	-	-	-	-
02-AUG-2021	BESWASTH	-	-	-	-	-	-
02-AUG-2021	CRESCENT	-	-	-	-	-	-
02-AUG-2021	DHSL	-	-	-	-	-	-
02-AUG-2021	GANODAYA	-	-	-	-	-	-
02-AUG-2021	INDIASTUFF	-	-	-	-	-	-
02-AUG-2021	ISCCL	-	-	-	-	-	-
02-AUG-2021	KCLL	-	-	-	-	-	-
02-AUG-2021	LARK	-	-	-	-	-	-
02-AUG-2021	MEPL	-	-	-	-	-	-
02-AUG-2021	NATUREIND	-	-	-	-	-	-
02-AUG-2021	OJSWI	-	-	-	-	-	-
02-AUG-2021	OSEINTRUST	-	-	-	-	-	-
02-AUG-2021	PHF	-	-	-	-	-	-
02-AUG-2021	RATHIIND	-	-	-	-	-	-
02-AUG-2021	RICHNRICH	-	-	-	-	-	-
02-AUG-2021	RRCSL	-	-	-	-	-	-
02-AUG-2021	SARVARAYA	-	-	-	-	-	-
02-AUG-2021	SGEL	-	-	-	-	-	-
02-AUG-2021	SHAKUMBHRI	-	-	-	-	-	-
02-AUG-2021	SHREETULSI	-	-	-	-	-	-
02-AUG-2021	SKYBOX	-	-	-	-	-	-
02-AUG-2021	SNSLAB	-	-	-	-	-	-
02-AUG-2021	SPMLINDIA	-	-	-	-	-	-
02-AUG-2021	SSF	-	-	-	-	-	-
02-AUG-2021	SWATI	-	-	-	-	-	-
02-AUG-2021	TECHAINPOW	-	-	-	-	-	-
02-AUG-2021	TLFL	-	-	-	-	-	-
02-AUG-2021	TRANSGLOBE	-	-	-	-	-	-