nse-daily-volatility-report-2021-07-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-JUL-2021	20MICRONS	65.05	66.75	-0.0258	0.0343	0.0343	0.6553
23-JUL-2021	21STCENMGM	21.55	21.80	-0.0115	0.0213	0.0212	0.4050
23-JUL-2021	3IINFOTECH	8.75	9.00	-0.0282	0.0376	0.0376	0.7183
23-JUL-2021	3MINDIA	24218.45	24107.85	0.0046	0.0210	0.0209	0.3993
23-JUL-2021	3PLAND	16.55	16.65	-0.0060	0.0564	0.0562	1.0737
23-JUL-2021	500009	30.75	30.70	0.0016	0.0416	0.0415	0.7929
23-JUL-2021	500012	153.60	153.45	0.0010	0.0358	0.0357	0.6820
23-JUL-2021	500014	3.85	4.01	-0.0407	0.0436	0.0435	0.8311
23-JUL-2021	500016	15.70	14.96	0.0483	0.0522	0.0522	0.9973
23-JUL-2021	500028	11.25	11.29	-0.0035	0.0348	0.0348	0.6649
23-JUL-2021	500058	10.06	9.59	0.0478	0.0312	0.0313	0.5980
23-JUL-2021	500068	5503.10	5428.15	0.0137	0.0264	0.0264	0.5044
23-JUL-2021	500069	197.00	195.10	0.0097	0.0314	0.0313	0.5980
23-JUL-2021	500120	283.55	283.55	0.0000	0.0357	0.0356	0.6801
23-JUL-2021	500123	3999.40	4007.15	-0.0019	0.0307	0.0307	0.5865
23-JUL-2021	500143	50.55	53.20	-0.0511	0.0330	0.0331	0.6324
23-JUL-2021	500147	891.75	872.80	0.0215	0.0317	0.0317	0.6056
23-JUL-2021	500153	82.60	83.55	-0.0114	0.0320	0.0319	0.6094
23-JUL-2021	500159	85.50	89.55	-0.0463	0.0386	0.0387	0.7394
23-JUL-2021	500166	291.35	275.20	0.0570	0.0286	0.0288	0.5502
23-JUL-2021	500170	21.35	21.25	0.0047	0.0404	0.0403	0.7699
23-JUL-2021	500192	2.85	2.99	-0.0480	0.0333	0.0334	0.6381
23-JUL-2021	500202	9.78	9.78	0.0000	0.0296	0.0296	0.5655
23-JUL-2021	500206	20.96	19.97	0.0484	0.0325	0.0326	0.6228
23-JUL-2021	500211	7.96	7.74	0.0280	0.0423	0.0422	0.8062
23-JUL-2021	500212	48.35	46.05	0.0487	0.0280	0.0281	0.5368
23-JUL-2021	500213	79.80	80.35	-0.0069	0.0352	0.0351	0.6706
23-JUL-2021	500214	2531.75	2585.70	-0.0211	0.0321	0.0321	0.6133
23-JUL-2021	500220	163.85	169.15	-0.0318	0.0397	0.0396	0.7566
23-JUL-2021	500223	3.74	3.57	0.0465	0.0378	0.0378	0.7222
23-JUL-2021	500236	5.19	4.95	0.0473	0.0280	0.0282	0.5388
23-JUL-2021	500239	55.35	57.15	-0.0320	0.0360	0.0360	0.6878
23-JUL-2021	500240	62.25	64.80	-0.0401	0.0322	0.0322	0.6152
23-JUL-2021	500246	35.45	35.45	0.0000	0.0323	0.0322	0.6152
23-JUL-2021	500248	3.01	3.01	0.0000	0.0685	0.0683	1.3049
23-JUL-2021	500264	172.00	178.20	-0.0354	0.0385	0.0385	0.7355
23-JUL-2021	500267	157.45	162.50	-0.0316	0.0358	0.0358	0.6840
23-JUL-2021	500274	4.48	4.48	0.0000	0.0442	0.0441	0.8425
23-JUL-2021	500284	53.00	54.70	-0.0316	0.0353	0.0353	0.6744
23-JUL-2021	500298	2377.65	2350.75	0.0114	0.0317	0.0316	0.6037
23-JUL-2021	500306	41.65	41.15	0.0121	0.0396	0.0395	0.7546
23-JUL-2021	500307	294.00	290.20	0.0130	0.0179	0.0179	0.3420
23-JUL-2021	500319	64.05	67.20	-0.0480	0.0406	0.0406	0.7757
23-JUL-2021	500333	901.50	787.30	0.1355	0.0376	0.0387	0.7394
23-JUL-2021	500346	34.00	33.85	0.0044	0.0433	0.0432	0.8253
23-JUL-2021	500357	27.50	28.90	-0.0497	0.0340	0.0341	0.6515
23-JUL-2021	500358	4.15	4.15	0.0000	0.0315	0.0314	0.5999
23-JUL-2021	500360	37.95	38.60	-0.0170	0.0379	0.0378	0.7222
23-JUL-2021	500365	19.85	20.60	-0.0371	0.0422	0.0421	0.8043
23-JUL-2021	500367	97.10	98.85	-0.0179	0.0326	0.0326	0.6228
23-JUL-2021	500370	40.70	39.05	0.0414	0.0323	0.0324	0.6190
23-JUL-2021	500388	17.14	16.65	0.0290	0.0228	0.0228	0.4356
23-JUL-2021	500414	38.85	37.75	0.0287	0.0349	0.0349	0.6668
23-JUL-2021	500422	27.15	27.35	-0.0073	0.0460	0.0459	0.8769
23-JUL-2021	500426	10.20	10.28	-0.0078	0.0336	0.0335	0.6400
23-JUL-2021	500449	37.90	37.95	-0.0013	0.0382	0.0381	0.7279
23-JUL-2021	500450	271.00	270.80	0.0007	0.0260	0.0260	0.4967
23-JUL-2021	500456	30.20	29.60	0.0201	0.0395	0.0394	0.7527
23-JUL-2021	500458	2.95	3.01	-0.0201	0.0303	0.0303	0.5789
23-JUL-2021	500655	922.75	899.75	0.0252	0.0306	0.0306	0.5846
23-JUL-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	501111	11.02	11.02	0.0000	0.0044	0.0044	0.0841
23-JUL-2021	501144	13.35	13.35	0.0000	0.0045	0.0045	0.0860
23-JUL-2021	501148	270.20	264.95	0.0196	0.0168	0.0168	0.3210
23-JUL-2021	501151	682.50	682.50	0.0000	0.0108	0.0108	0.2063
23-JUL-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
23-JUL-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	501298	1538.00	1559.00	-0.0136	0.0269	0.0268	0.5120
23-JUL-2021	501311	6.55	6.55	0.0000	0.0215	0.0214	0.4088
23-JUL-2021	501314	89.50	89.90	-0.0045	0.0235	0.0234	0.4471
23-JUL-2021	501351	33.25	33.25	0.0000	0.0030	0.0030	0.0573
23-JUL-2021	501370	91.35	92.10	-0.0082	0.0418	0.0417	0.7967
23-JUL-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	501391	187.10	180.95	0.0334	0.0333	0.0333	0.6362
23-JUL-2021	501421	203.05	194.00	0.0456	0.0299	0.0300	0.5731
23-JUL-2021	501423	1650.00	1660.45	-0.0063	0.0352	0.0351	0.6706
23-JUL-2021	501430	671.10	680.00	-0.0132	0.0352	0.0352	0.6725
23-JUL-2021	501477	168.15	177.00	-0.0513	0.0280	0.0281	0.5368
23-JUL-2021	501622	14.77	14.07	0.0486	0.0327	0.0328	0.6266
23-JUL-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	501700	17.10	17.80	-0.0401	0.0311	0.0311	0.5942
23-JUL-2021	501831	299.00	300.35	-0.0045	0.0337	0.0337	0.6438
23-JUL-2021	501833	9.00	8.86	0.0157	0.0372	0.0371	0.7088
23-JUL-2021	501848	22.79	21.71	0.0485	0.0399	0.0399	0.7623
23-JUL-2021	501945	1.66	1.69	-0.0179	0.0117	0.0118	0.2254
23-JUL-2021	502015	26.35	27.00	-0.0244	0.0434	0.0434	0.8292
23-JUL-2021	502175	97.70	100.60	-0.0293	0.0316	0.0316	0.6037
23-JUL-2021	502250	216.95	216.95	0.0000	0.0130	0.0130	0.2484
23-JUL-2021	502271	13.40	14.10	-0.0509	0.0258	0.0260	0.4967
23-JUL-2021	502281	6.70	6.89	-0.0280	0.0421	0.0420	0.8024
23-JUL-2021	502294	39.90	38.10	0.0462	0.0189	0.0191	0.3649
23-JUL-2021	502445	13.18	12.56	0.0482	0.0387	0.0387	0.7394
23-JUL-2021	502460	34.00	34.00	0.0000	0.0121	0.0120	0.2293
23-JUL-2021	502563	1.84	1.84	0.0000	0.0170	0.0170	0.3248
23-JUL-2021	502587	111.35	111.95	-0.0054	0.0394	0.0393	0.7508
23-JUL-2021	502589	39.30	37.45	0.0482	0.0223	0.0225	0.4299
23-JUL-2021	502850	16.90	16.90	0.0000	0.0404	0.0403	0.7699
23-JUL-2021	502865	3051.60	2850.00	0.0683	0.0322	0.0325	0.6209
23-JUL-2021	502873	85.20	88.75	-0.0408	0.0379	0.0379	0.7241
23-JUL-2021	502893	36.75	37.90	-0.0308	0.0277	0.0277	0.5292
23-JUL-2021	502958	3221.10	3277.70	-0.0174	0.0337	0.0336	0.6419
23-JUL-2021	503092	21.20	21.20	0.0000	0.0307	0.0306	0.5846
23-JUL-2021	503127	12340.00	11761.95	0.0480	0.0250	0.0252	0.4814
23-JUL-2021	503162	150.90	139.05	0.0818	0.0370	0.0374	0.7145
23-JUL-2021	503229	86.35	82.30	0.0480	0.0346	0.0347	0.6629
23-JUL-2021	503349	3410.10	3589.55	-0.0513	0.0318	0.0320	0.6114
23-JUL-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	503624	7.79	7.42	0.0487	0.0289	0.0290	0.5540
23-JUL-2021	503635	12.00	12.00	0.0000	0.0022	0.0022	0.0420
23-JUL-2021	503641	17.90	17.20	0.0399	0.0334	0.0334	0.6381
23-JUL-2021	503657	13.60	13.90	-0.0218	0.0354	0.0354	0.6763
23-JUL-2021	503659	34.20	32.60	0.0479	0.0144	0.0148	0.2828
23-JUL-2021	503663	3.29	3.44	-0.0446	0.0298	0.0299	0.5712
23-JUL-2021	503669	7.82	7.45	0.0485	0.0271	0.0273	0.5216
23-JUL-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	503675	1.40	1.36	0.0290	0.0176	0.0177	0.3382
23-JUL-2021	503681	15.47	15.47	0.0000	0.0083	0.0083	0.1586
23-JUL-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	503691	26.25	25.00	0.0488	0.0239	0.0241	0.4604
23-JUL-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	503772	12.95	12.95	0.0000	0.0184	0.0184	0.3515
23-JUL-2021	503776	24.70	24.05	0.0267	0.0289	0.0289	0.5521
23-JUL-2021	503804	540.00	540.50	-0.0009	0.0330	0.0330	0.6305
23-JUL-2021	503816	5.29	5.53	-0.0444	0.0274	0.0275	0.5254
23-JUL-2021	503837	3.54	3.54	0.0000	0.0204	0.0204	0.3897
23-JUL-2021	503863	3.43	3.43	0.0000	0.0120	0.0119	0.2273
23-JUL-2021	504000	56.55	60.50	-0.0675	0.0313	0.0316	0.6037
23-JUL-2021	504028	105.20	100.20	0.0487	0.0371	0.0372	0.7107
23-JUL-2021	504076	12.76	12.78	-0.0016	0.0349	0.0348	0.6649
23-JUL-2021	504080	181.90	173.25	0.0487	0.0262	0.0264	0.5044
23-JUL-2021	504084	4151.00	4212.00	-0.0146	0.0292	0.0291	0.5560
23-JUL-2021	504092	47.40	48.50	-0.0229	0.0377	0.0376	0.7183
23-JUL-2021	504093	288.75	288.60	0.0005	0.0320	0.0320	0.6114
23-JUL-2021	504132	341.60	340.60	0.0029	0.0380	0.0379	0.7241
23-JUL-2021	504176	2782.40	2649.95	0.0488	0.0472	0.0472	0.9018
23-JUL-2021	504180	24.95	26.25	-0.0508	0.0295	0.0297	0.5674
23-JUL-2021	504240	50.95	51.75	-0.0156	0.0376	0.0375	0.7164
23-JUL-2021	504258	432.65	432.90	-0.0006	0.0288	0.0287	0.5483
23-JUL-2021	504273	21.50	22.40	-0.0410	0.0365	0.0366	0.6992
23-JUL-2021	504335	0.64	0.61	0.0480	0.0348	0.0349	0.6668
23-JUL-2021	504340	3.46	3.40	0.0175	0.0146	0.0146	0.2789
23-JUL-2021	504341	54.10	51.85	0.0425	0.0452	0.0451	0.8616
23-JUL-2021	504356	9.90	9.90	0.0000	0.0050	0.0050	0.0955
23-JUL-2021	504375	116.80	116.80	0.0000	0.0036	0.0036	0.0688
23-JUL-2021	504378	7.20	7.35	-0.0206	0.0314	0.0313	0.5980
23-JUL-2021	504380	16.49	16.49	0.0000	0.0155	0.0155	0.2961
23-JUL-2021	504392	11.50	11.17	0.0291	0.0332	0.0331	0.6324
23-JUL-2021	504397	15.43	15.43	0.0000	0.0052	0.0052	0.0993
23-JUL-2021	504398	13.30	13.30	0.0000	0.0102	0.0102	0.1949
23-JUL-2021	504605	757.55	745.85	0.0156	0.0291	0.0291	0.5560
23-JUL-2021	504646	154.10	159.00	-0.0313	0.0325	0.0325	0.6209
23-JUL-2021	504648	7.65	7.29	0.0482	0.0483	0.0483	0.9228
23-JUL-2021	504697	2.20	2.15	0.0230	0.0287	0.0286	0.5464
23-JUL-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	504731	18.95	18.95	0.0000	0.0083	0.0083	0.1586
23-JUL-2021	504746	366.75	366.75	0.0000	0.0131	0.0130	0.2484
23-JUL-2021	504786	290.50	280.05	0.0366	0.0345	0.0345	0.6591
23-JUL-2021	504810	38.00	36.35	0.0444	0.0304	0.0304	0.5808
23-JUL-2021	504840	1384.30	1357.30	0.0197	0.0348	0.0348	0.6649
23-JUL-2021	504882	1236.90	1178.00	0.0488	0.0306	0.0307	0.5865
23-JUL-2021	504908	196.80	192.60	0.0216	0.0472	0.0471	0.8998
23-JUL-2021	504918	1967.05	1994.50	-0.0139	0.0354	0.0353	0.6744
23-JUL-2021	504959	2684.50	2661.80	0.0085	0.0265	0.0265	0.5063
23-JUL-2021	504961	59.70	60.50	-0.0133	0.0359	0.0359	0.6859
23-JUL-2021	504988	477.05	498.95	-0.0449	0.0309	0.0310	0.5923
23-JUL-2021	505036	445.40	449.10	-0.0083	0.0256	0.0256	0.4891
23-JUL-2021	505141	39.70	41.30	-0.0395	0.0303	0.0303	0.5789
23-JUL-2021	505163	526.30	525.45	0.0016	0.0303	0.0302	0.5770
23-JUL-2021	505212	44.25	42.15	0.0486	0.0065	0.0074	0.1414
23-JUL-2021	505216	718.00	700.00	0.0254	0.0269	0.0269	0.5139
23-JUL-2021	505232	1203.05	1208.60	-0.0046	0.0316	0.0316	0.6037
23-JUL-2021	505250	55.75	55.30	0.0081	0.0367	0.0366	0.6992
23-JUL-2021	505283	396.95	384.40	0.0321	0.0330	0.0330	0.6305
23-JUL-2021	505285	173.70	173.70	0.0000	0.0070	0.0070	0.1337
23-JUL-2021	505299	143.15	146.15	-0.0207	0.0387	0.0386	0.7375
23-JUL-2021	505302	572.00	545.05	0.0483	0.1581	0.1578	3.0148
23-JUL-2021	505320	25.90	25.90	0.0000	0.0071	0.0070	0.1337
23-JUL-2021	505336	0.81	0.81	0.0000	0.0061	0.0061	0.1165
23-JUL-2021	505358	56.50	51.40	0.0946	0.0388	0.0393	0.7508
23-JUL-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
23-JUL-2021	505515	14.85	14.85	0.0000	0.0167	0.0167	0.3191
23-JUL-2021	505523	0.53	0.51	0.0385	0.0248	0.0249	0.4757
23-JUL-2021	505576	98.50	103.20	-0.0466	0.0290	0.0291	0.5560
23-JUL-2021	505585	13.46	13.46	0.0000	0.0083	0.0083	0.1586
23-JUL-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	505650	16.15	16.53	-0.0233	0.0311	0.0311	0.5942
23-JUL-2021	505681	428.05	430.70	-0.0062	0.0293	0.0292	0.5579
23-JUL-2021	505685	90.55	90.55	0.0000	0.0046	0.0046	0.0879
23-JUL-2021	505690	96.75	92.15	0.0487	0.0317	0.0318	0.6075
23-JUL-2021	505693	108.90	109.45	-0.0050	0.0345	0.0344	0.6572
23-JUL-2021	505703	5.94	5.94	0.0000	0.0159	0.0159	0.3038
23-JUL-2021	505710	69.25	69.65	-0.0058	0.0324	0.0323	0.6171
23-JUL-2021	505711	2.51	2.50	0.0040	0.0329	0.0328	0.6266
23-JUL-2021	505712	116.10	116.75	-0.0056	0.0428	0.0427	0.8158
23-JUL-2021	505725	343.80	337.50	0.0185	0.0303	0.0302	0.5770
23-JUL-2021	505729	63.40	63.50	-0.0016	0.0375	0.0374	0.7145
23-JUL-2021	505737	234.15	226.10	0.0350	0.0342	0.0342	0.6534
23-JUL-2021	505750	552.70	561.50	-0.0158	0.0601	0.0599	1.1444
23-JUL-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
23-JUL-2021	505827	270.20	259.20	0.0416	0.0415	0.0415	0.7929
23-JUL-2021	505840	11.74	12.16	-0.0352	0.0375	0.0375	0.7164
23-JUL-2021	505850	61.00	60.30	0.0115	0.0210	0.0209	0.3993
23-JUL-2021	505872	1022.35	1025.65	-0.0032	0.0300	0.0300	0.5731
23-JUL-2021	505893	276.55	263.40	0.0487	0.0262	0.0263	0.5025
23-JUL-2021	505978	1568.35	1534.50	0.0218	0.0310	0.0310	0.5923
23-JUL-2021	506003	6.44	6.14	0.0477	0.1612	0.1609	3.0740
23-JUL-2021	506105	110.00	110.50	-0.0045	0.0298	0.0297	0.5674
23-JUL-2021	506122	71.70	75.45	-0.0510	0.0383	0.0383	0.7317
23-JUL-2021	506128	25.70	25.15	0.0216	0.0399	0.0398	0.7604
23-JUL-2021	506134	6.37	6.37	0.0000	0.0187	0.0187	0.3573
23-JUL-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
23-JUL-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	506180	139.65	139.65	0.0000	0.0064	0.0063	0.1204
23-JUL-2021	506186	16.96	16.46	0.0299	0.0435	0.0434	0.8292
23-JUL-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	506248	108.00	108.35	-0.0032	0.0353	0.0352	0.6725
23-JUL-2021	506260	137.55	136.30	0.0091	0.0451	0.0449	0.8578
23-JUL-2021	506313	81.90	81.90	0.0000	0.0058	0.0058	0.1108
23-JUL-2021	506365	25.55	25.35	0.0079	0.0257	0.0256	0.4891
23-JUL-2021	506405	350.55	355.05	-0.0128	0.0361	0.0360	0.6878
23-JUL-2021	506414	312.75	314.35	-0.0051	0.0335	0.0334	0.6381
23-JUL-2021	506520	5.81	5.54	0.0476	0.0410	0.0411	0.7852
23-JUL-2021	506522	1982.70	1960.00	0.0115	0.0252	0.0251	0.4795
23-JUL-2021	506528	833.05	785.20	0.0592	0.0322	0.0324	0.6190
23-JUL-2021	506530	675.45	675.45	0.0000	0.0222	0.0221	0.4222
23-JUL-2021	506532	268.70	261.80	0.0260	0.0316	0.0316	0.6037
23-JUL-2021	506543	4.05	3.95	0.0250	0.0277	0.0277	0.5292
23-JUL-2021	506597	392.75	393.30	-0.0014	0.0365	0.0364	0.6954
23-JUL-2021	506605	643.35	671.90	-0.0434	0.0408	0.0408	0.7795
23-JUL-2021	506640	142.00	142.00	0.0000	0.0278	0.0278	0.5311
23-JUL-2021	506642	46.35	48.75	-0.0505	0.0462	0.0462	0.8826
23-JUL-2021	506685	360.60	358.50	0.0058	0.0321	0.0320	0.6114
23-JUL-2021	506687	1882.45	1851.60	0.0165	0.0263	0.0262	0.5006
23-JUL-2021	506734	115.15	113.90	0.0109	0.0451	0.0450	0.8597
23-JUL-2021	506808	12.73	13.39	-0.0505	0.0374	0.0374	0.7145
23-JUL-2021	506852	100.65	91.50	0.0953	0.0397	0.0402	0.7680
23-JUL-2021	506854	266.80	272.90	-0.0226	0.0396	0.0395	0.7546
23-JUL-2021	506858	64.55	67.90	-0.0506	0.0304	0.0306	0.5846
23-JUL-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	506879	425.30	435.75	-0.0243	0.0378	0.0377	0.7203
23-JUL-2021	506910	71.05	69.30	0.0249	0.0366	0.0365	0.6973
23-JUL-2021	506919	198.35	197.00	0.0068	0.0365	0.0364	0.6954
23-JUL-2021	506935	42.60	40.60	0.0481	0.0242	0.0244	0.4662
23-JUL-2021	506947	38.00	38.00	0.0000	0.0043	0.0043	0.0822
23-JUL-2021	506975	3.14	3.14	0.0000	0.0208	0.0208	0.3974
23-JUL-2021	506981	154.35	128.65	0.1821	0.0371	0.0391	0.7470
23-JUL-2021	507155	76.70	79.85	-0.0402	0.0297	0.0298	0.5693
23-JUL-2021	507180	140.00	140.05	-0.0004	0.0517	0.0516	0.9858
23-JUL-2021	507265	59.25	62.10	-0.0470	0.0482	0.0482	0.9209
23-JUL-2021	507300	1932.00	2020.00	-0.0445	0.0332	0.0333	0.6362
23-JUL-2021	507435	69.05	68.40	0.0095	0.0314	0.0313	0.5980
23-JUL-2021	507474	80.10	80.00	0.0012	0.0415	0.0414	0.7909
23-JUL-2021	507486	64.10	67.45	-0.0509	0.0343	0.0344	0.6572
23-JUL-2021	507498	16.44	15.66	0.0486	0.0427	0.0428	0.8177
23-JUL-2021	507515	19.80	20.70	-0.0445	0.0358	0.0358	0.6840
23-JUL-2021	507525	788.80	770.05	0.0241	0.0262	0.0262	0.5006
23-JUL-2021	507552	64.60	63.70	0.0140	0.0333	0.0332	0.6343
23-JUL-2021	507598	80.75	81.95	-0.0148	0.0390	0.0389	0.7432
23-JUL-2021	507609	55.90	55.90	0.0000	0.0152	0.0151	0.2885
23-JUL-2021	507621	361.75	372.60	-0.0296	0.0237	0.0237	0.4528
23-JUL-2021	507645	14203.90	14137.25	0.0047	0.0316	0.0316	0.6037
23-JUL-2021	507690	72.15	74.05	-0.0260	0.0376	0.0376	0.7183
23-JUL-2021	507753	41.95	42.95	-0.0236	0.0340	0.0340	0.6496
23-JUL-2021	507759	26.50	26.55	-0.0019	0.0349	0.0348	0.6649
23-JUL-2021	507808	6.15	6.15	0.0000	0.0086	0.0086	0.1643
23-JUL-2021	507813	59.25	56.45	0.0484	0.0368	0.0369	0.7050
23-JUL-2021	507817	72.55	72.40	0.0021	0.0299	0.0298	0.5693
23-JUL-2021	507836	517.45	492.85	0.0487	0.0347	0.0348	0.6649
23-JUL-2021	507852	8.70	9.15	-0.0504	0.0263	0.0264	0.5044
23-JUL-2021	507864	38.40	35.35	0.0828	0.0338	0.0342	0.6534
23-JUL-2021	507872	33.25	33.45	-0.0060	0.0357	0.0357	0.6820
23-JUL-2021	507886	11.39	11.39	0.0000	0.0123	0.0123	0.2350
23-JUL-2021	507894	11.90	11.90	0.0000	0.0171	0.0170	0.3248
23-JUL-2021	507910	52.15	52.65	-0.0095	0.0361	0.0360	0.6878
23-JUL-2021	507912	114.60	110.60	0.0355	0.0456	0.0456	0.8712
23-JUL-2021	507938	5.84	5.84	0.0000	0.0074	0.0074	0.1414
23-JUL-2021	507944	1315.90	1336.00	-0.0152	0.0431	0.0430	0.8215
23-JUL-2021	507946	22.00	21.00	0.0465	0.0208	0.0210	0.4012
23-JUL-2021	507948	53.60	54.20	-0.0111	0.0279	0.0278	0.5311
23-JUL-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	507960	174.65	174.40	0.0014	0.0315	0.0314	0.5999
23-JUL-2021	507962	7.35	7.35	0.0000	0.0042	0.0042	0.0802
23-JUL-2021	507966	28.05	29.50	-0.0504	0.0278	0.0280	0.5349
23-JUL-2021	507970	24.95	23.80	0.0472	0.0320	0.0321	0.6133
23-JUL-2021	507981	32.35	32.05	0.0093	0.0375	0.0374	0.7145
23-JUL-2021	507987	3.30	3.30	0.0000	0.0060	0.0060	0.1146
23-JUL-2021	507998	50.55	49.90	0.0129	0.0482	0.0481	0.9189
23-JUL-2021	508136	261.55	254.20	0.0285	0.0337	0.0337	0.6438
23-JUL-2021	508306	42.35	42.35	0.0000	0.0243	0.0243	0.4643
23-JUL-2021	508486	5881.65	5908.05	-0.0045	0.0162	0.0162	0.3095
23-JUL-2021	508494	92.70	89.20	0.0385	0.0347	0.0347	0.6629
23-JUL-2021	508571	48.95	51.50	-0.0508	0.0147	0.0151	0.2885
23-JUL-2021	508664	18.50	18.50	0.0000	0.0223	0.0222	0.4241
23-JUL-2021	508670	2605.00	2637.90	-0.0126	0.0196	0.0196	0.3745
23-JUL-2021	508807	557.30	572.90	-0.0276	0.0372	0.0371	0.7088
23-JUL-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	508875	89.65	89.45	0.0022	0.0348	0.0347	0.6629
23-JUL-2021	508905	43.00	43.15	-0.0035	0.0281	0.0280	0.5349
23-JUL-2021	508918	37.25	36.00	0.0341	0.0271	0.0271	0.5177
23-JUL-2021	508922	14.64	15.12	-0.0323	0.0399	0.0399	0.7623
23-JUL-2021	508929	9.00	9.00	0.0000	0.0293	0.0292	0.5579
23-JUL-2021	508941	571.05	570.50	0.0010	0.0263	0.0263	0.5025
23-JUL-2021	508954	55.85	53.25	0.0477	0.0336	0.0337	0.6438
23-JUL-2021	508956	4.31	4.11	0.0475	0.0292	0.0293	0.5598
23-JUL-2021	508961	31.75	31.75	0.0000	0.0062	0.0062	0.1185
23-JUL-2021	508963	3.91	4.11	-0.0499	0.0243	0.0245	0.4681
23-JUL-2021	508969	2.87	2.74	0.0464	0.0344	0.0345	0.6591
23-JUL-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	508996	1.17	1.21	-0.0336	0.0299	0.0299	0.5712
23-JUL-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	509015	5.77	5.77	0.0000	0.0127	0.0127	0.2426
23-JUL-2021	509026	57.50	57.90	-0.0069	0.0189	0.0188	0.3592
23-JUL-2021	509038	20.00	20.00	0.0000	0.0049	0.0049	0.0936
23-JUL-2021	509040	23.25	23.25	0.0000	0.0300	0.0299	0.5712
23-JUL-2021	509048	10.80	10.29	0.0484	0.0418	0.0418	0.7986
23-JUL-2021	509051	1.35	1.29	0.0455	0.0448	0.0448	0.8559
23-JUL-2021	509053	7.14	6.80	0.0488	0.0402	0.0403	0.7699
23-JUL-2021	509073	19.85	20.15	-0.0150	0.0265	0.0265	0.5063
23-JUL-2021	509084	25.60	25.60	0.0000	0.0202	0.0202	0.3859
23-JUL-2021	509099	12.51	12.51	0.0000	0.0060	0.0059	0.1127
23-JUL-2021	509162	110.55	111.85	-0.0117	0.0359	0.0358	0.6840
23-JUL-2021	509196	53.00	50.50	0.0483	0.0325	0.0326	0.6228
23-JUL-2021	509423	29.75	28.35	0.0482	0.0301	0.0302	0.5770
23-JUL-2021	509438	1681.95	1705.65	-0.0140	0.0228	0.0227	0.4337
23-JUL-2021	509449	37.25	35.50	0.0481	0.0295	0.0296	0.5655
23-JUL-2021	509470	13623.80	13755.20	-0.0096	0.0297	0.0297	0.5674
23-JUL-2021	509472	320.00	323.65	-0.0113	0.0364	0.0364	0.6954
23-JUL-2021	509486	161.80	163.75	-0.0120	0.0394	0.0393	0.7508
23-JUL-2021	509525	899.00	894.10	0.0055	0.0302	0.0301	0.5751
23-JUL-2021	509546	17.74	17.92	-0.0101	0.0344	0.0343	0.6553
23-JUL-2021	509563	7.86	7.49	0.0482	0.0308	0.0309	0.5903
23-JUL-2021	509597	236.70	242.00	-0.0221	0.0306	0.0306	0.5846
23-JUL-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
23-JUL-2021	509709	63.45	66.10	-0.0409	0.0416	0.0416	0.7948
23-JUL-2021	509760	11.02	10.50	0.0483	0.0162	0.0165	0.3152
23-JUL-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	509835	26.85	25.60	0.0477	0.0284	0.0285	0.5445
23-JUL-2021	509845	580.00	580.00	0.0000	0.0116	0.0116	0.2216
23-JUL-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
23-JUL-2021	509887	215.25	215.25	0.0000	0.0274	0.0273	0.5216
23-JUL-2021	509895	365.00	367.00	-0.0055	0.0411	0.0410	0.7833
23-JUL-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
23-JUL-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	509945	390.95	372.35	0.0487	0.0283	0.0284	0.5426
23-JUL-2021	509953	52.00	52.00	0.0000	0.0082	0.0082	0.1567
23-JUL-2021	510245	7.57	7.70	-0.0170	0.0404	0.0403	0.7699
23-JUL-2021	511000	1.23	1.18	0.0415	0.0164	0.0166	0.3171
23-JUL-2021	511012	1.93	2.03	-0.0505	0.0288	0.0290	0.5540
23-JUL-2021	511016	11.80	12.40	-0.0496	0.0197	0.0199	0.3802
23-JUL-2021	511018	23.00	23.00	0.0000	0.0301	0.0301	0.5751
23-JUL-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	511066	24.10	24.35	-0.0103	0.0333	0.0332	0.6343
23-JUL-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
23-JUL-2021	511076	32.05	31.40	0.0205	0.0337	0.0337	0.6438
23-JUL-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	511110	6.00	5.95	0.0084	0.0343	0.0342	0.6534
23-JUL-2021	511122	36.00	35.05	0.0267	0.0136	0.0137	0.2617
23-JUL-2021	511131	7.02	7.10	-0.0113	0.0400	0.0399	0.7623
23-JUL-2021	511144	6.36	6.49	-0.0202	0.0348	0.0347	0.6629
23-JUL-2021	511147	22.10	23.10	-0.0443	0.0407	0.0407	0.7776
23-JUL-2021	511149	13.99	13.99	0.0000	0.0016	0.0016	0.0306
23-JUL-2021	511153	247.00	248.70	-0.0069	0.0289	0.0288	0.5502
23-JUL-2021	511169	3.75	3.75	0.0000	0.0683	0.0682	1.3030
23-JUL-2021	511176	25.70	25.70	0.0000	0.0237	0.0236	0.4509
23-JUL-2021	511185	5.75	5.75	0.0000	0.0025	0.0025	0.0478
23-JUL-2021	511187	3.34	3.19	0.0459	0.0219	0.0221	0.4222
23-JUL-2021	511200	62.00	62.00	0.0000	0.0024	0.0024	0.0459
23-JUL-2021	511260	16.65	16.65	0.0000	0.0119	0.0118	0.2254
23-JUL-2021	511355	8.66	8.25	0.0485	0.0371	0.0371	0.7088
23-JUL-2021	511359	27.25	26.25	0.0374	0.0298	0.0298	0.5693
23-JUL-2021	511367	3.60	3.60	0.0000	0.0086	0.0086	0.1643
23-JUL-2021	511377	8.47	8.07	0.0484	0.0281	0.0283	0.5407
23-JUL-2021	511391	16.70	15.95	0.0459	0.0292	0.0293	0.5598
23-JUL-2021	511411	52.05	54.00	-0.0368	0.0305	0.0306	0.5846
23-JUL-2021	511441	7.50	7.70	-0.0263	0.0253	0.0253	0.4834
23-JUL-2021	511447	3.59	3.42	0.0485	0.0182	0.0185	0.3534
23-JUL-2021	511451	4.15	4.35	-0.0471	0.0256	0.0258	0.4929
23-JUL-2021	511463	25.35	25.50	-0.0059	0.0334	0.0333	0.6362
23-JUL-2021	511501	24.40	24.95	-0.0223	0.0401	0.0400	0.7642
23-JUL-2021	511507	11.91	11.35	0.0482	0.0252	0.0254	0.4853
23-JUL-2021	511509	81.90	81.30	0.0074	0.0490	0.0489	0.9342
23-JUL-2021	511523	10.70	11.25	-0.0501	0.0387	0.0387	0.7394
23-JUL-2021	511525	1.34	1.28	0.0458	0.0266	0.0267	0.5101
23-JUL-2021	511533	50.95	49.50	0.0289	0.0430	0.0430	0.8215
23-JUL-2021	511535	6.15	5.86	0.0483	0.0154	0.0158	0.3019
23-JUL-2021	511539	7.98	7.60	0.0488	0.0106	0.0111	0.2121
23-JUL-2021	511543	9.65	9.37	0.0294	0.0319	0.0319	0.6094
23-JUL-2021	511549	71.00	72.05	-0.0147	0.0406	0.0405	0.7738
23-JUL-2021	511551	127.35	121.30	0.0487	0.0387	0.0388	0.7413
23-JUL-2021	511557	35.10	35.90	-0.0225	0.0360	0.0359	0.6859
23-JUL-2021	511571	46.35	44.15	0.0486	0.0343	0.0344	0.6572
23-JUL-2021	511577	10.00	10.00	0.0000	0.0186	0.0185	0.3534
23-JUL-2021	511585	1.51	1.51	0.0000	0.0090	0.0089	0.1700
23-JUL-2021	511589	44.60	48.10	-0.0755	0.0443	0.0445	0.8502
23-JUL-2021	511593	7.36	7.36	0.0000	0.0221	0.0220	0.4203
23-JUL-2021	511597	3.78	3.97	-0.0490	0.0258	0.0259	0.4948
23-JUL-2021	511601	11.19	11.21	-0.0018	0.0353	0.0352	0.6725
23-JUL-2021	511609	11.10	11.50	-0.0354	0.0271	0.0272	0.5197
23-JUL-2021	511628	51.65	49.20	0.0486	0.0391	0.0392	0.7489
23-JUL-2021	511654	9.01	9.48	-0.0508	0.0323	0.0325	0.6209
23-JUL-2021	511658	67.95	69.55	-0.0233	0.0318	0.0318	0.6075
23-JUL-2021	511672	45.70	44.00	0.0379	0.0391	0.0390	0.7451
23-JUL-2021	511688	8.00	8.00	0.0000	0.0168	0.0167	0.3191
23-JUL-2021	511692	44.20	42.35	0.0428	0.0212	0.0213	0.4069
23-JUL-2021	511696	49.25	49.10	0.0031	0.0194	0.0194	0.3706
23-JUL-2021	511700	1.39	1.39	0.0000	0.0133	0.0133	0.2541
23-JUL-2021	511702	6.50	6.24	0.0408	0.0193	0.0195	0.3725
23-JUL-2021	511710	1.17	1.12	0.0437	0.0382	0.0382	0.7298
23-JUL-2021	511712	12.12	12.12	0.0000	0.0222	0.0221	0.4222
23-JUL-2021	511714	31.70	33.20	-0.0462	0.0265	0.0266	0.5082
23-JUL-2021	511716	4.73	4.96	-0.0475	0.0361	0.0362	0.6916
23-JUL-2021	511724	41.45	43.00	-0.0367	0.0407	0.0407	0.7776
23-JUL-2021	511728	10.25	10.25	0.0000	0.0299	0.0298	0.5693
23-JUL-2021	511730	12.22	12.22	0.0000	0.0258	0.0258	0.4929
23-JUL-2021	511738	18.25	18.25	0.0000	0.0186	0.0186	0.3554
23-JUL-2021	511742	118.10	119.70	-0.0135	0.0345	0.0344	0.6572
23-JUL-2021	511754	81.95	79.45	0.0310	0.0376	0.0376	0.7183
23-JUL-2021	511756	3.87	3.91	-0.0103	0.0210	0.0209	0.3993
23-JUL-2021	511758	27.40	27.75	-0.0127	0.0293	0.0292	0.5579
23-JUL-2021	511760	4.27	4.27	0.0000	0.0075	0.0075	0.1433
23-JUL-2021	511764	15.00	14.95	0.0033	0.0387	0.0386	0.7375
23-JUL-2021	511768	144.45	145.85	-0.0096	0.0396	0.0395	0.7546
23-JUL-2021	512008	57.75	57.75	0.0000	0.0074	0.0074	0.1414
23-JUL-2021	512014	1.80	1.80	0.0000	0.0041	0.0041	0.0783
23-JUL-2021	512018	2.07	2.02	0.0245	0.0418	0.0418	0.7986
23-JUL-2021	512020	2429.00	2380.70	0.0201	0.0355	0.0354	0.6763
23-JUL-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512024	24.00	24.00	0.0000	0.0023	0.0023	0.0439
23-JUL-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
23-JUL-2021	512036	41.05	41.05	0.0000	0.0143	0.0143	0.2732
23-JUL-2021	512047	2.59	2.47	0.0474	0.0319	0.0320	0.6114
23-JUL-2021	512048	0.72	0.70	0.0282	0.0262	0.0262	0.5006
23-JUL-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512064	72.00	72.00	0.0000	0.0339	0.0338	0.6457
23-JUL-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512068	25.75	27.10	-0.0511	0.0367	0.0368	0.7031
23-JUL-2021	512093	3.97	3.79	0.0464	0.0394	0.0394	0.7527
23-JUL-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
23-JUL-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512103	82.65	78.75	0.0483	0.0178	0.0180	0.3439
23-JUL-2021	512109	9.51	9.51	0.0000	0.0056	0.0056	0.1070
23-JUL-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512165	142.45	143.90	-0.0101	0.0346	0.0345	0.6591
23-JUL-2021	512169	6.46	6.46	0.0000	0.0218	0.0218	0.4165
23-JUL-2021	512175	10.40	10.52	-0.0115	0.0447	0.0446	0.8521
23-JUL-2021	512197	3.42	3.59	-0.0485	0.0219	0.0222	0.4241
23-JUL-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512215	26.40	26.40	0.0000	0.0161	0.0161	0.3076
23-JUL-2021	512217	6.25	6.57	-0.0499	0.0346	0.0347	0.6629
23-JUL-2021	512229	169.95	166.65	0.0196	0.0170	0.0170	0.3248
23-JUL-2021	512247	5.35	5.16	0.0362	0.0343	0.0343	0.6553
23-JUL-2021	512257	4.69	4.70	-0.0021	0.0429	0.0428	0.8177
23-JUL-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512267	7.54	7.66	-0.0158	0.0402	0.0401	0.7661
23-JUL-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
23-JUL-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512279	11.24	11.25	-0.0009	0.0230	0.0229	0.4375
23-JUL-2021	512297	29.90	29.00	0.0306	0.0165	0.0166	0.3171
23-JUL-2021	512301	3.09	2.95	0.0464	0.0254	0.0255	0.4872
23-JUL-2021	512329	178.00	182.00	-0.0222	0.0175	0.0176	0.3362
23-JUL-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512344	4.68	4.46	0.0481	0.0317	0.0318	0.6075
23-JUL-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512359	4.48	4.71	-0.0501	0.0235	0.0237	0.4528
23-JUL-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
23-JUL-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512379	1.94	1.85	0.0475	0.0258	0.0259	0.4948
23-JUL-2021	512381	142.00	139.45	0.0181	0.0401	0.0400	0.7642
23-JUL-2021	512393	70.80	70.00	0.0114	0.0365	0.0364	0.6954
23-JUL-2021	512399	60.95	60.95	0.0000	0.0361	0.0360	0.6878
23-JUL-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512425	735.35	700.35	0.0488	0.0299	0.0300	0.5731
23-JUL-2021	512437	465.10	489.55	-0.0512	0.0345	0.0346	0.6610
23-JUL-2021	512441	28.55	28.55	0.0000	0.0137	0.0137	0.2617
23-JUL-2021	512443	10.10	10.10	0.0000	0.0053	0.0053	0.1013
23-JUL-2021	512453	1378.00	1316.75	0.0455	0.0431	0.0431	0.8234
23-JUL-2021	512455	49.60	51.70	-0.0415	0.0390	0.0390	0.7451
23-JUL-2021	512463	7.48	7.60	-0.0159	0.0292	0.0292	0.5579
23-JUL-2021	512477	100.45	95.70	0.0484	0.0311	0.0313	0.5980
23-JUL-2021	512479	85.00	85.00	0.0000	0.0147	0.0147	0.2808
23-JUL-2021	512481	5.17	4.93	0.0475	0.0245	0.0247	0.4719
23-JUL-2021	512485	11.84	11.84	0.0000	0.0117	0.0116	0.2216
23-JUL-2021	512489	17.40	18.25	-0.0477	0.0176	0.0178	0.3401
23-JUL-2021	512493	24.95	24.70	0.0101	0.0348	0.0347	0.6629
23-JUL-2021	512499	0.49	0.49	0.0000	0.0067	0.0067	0.1280
23-JUL-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	512527	708.20	702.85	0.0076	0.0311	0.0310	0.5923
23-JUL-2021	512565	3.41	3.25	0.0481	0.0177	0.0179	0.3420
23-JUL-2021	512589	10.12	10.12	0.0000	0.0286	0.0286	0.5464
23-JUL-2021	512591	1.80	1.80	0.0000	0.0079	0.0079	0.1509
23-JUL-2021	512595	12.72	12.72	0.0000	0.0124	0.0123	0.2350
23-JUL-2021	512600	9.55	9.55	0.0000	0.0059	0.0059	0.1127
23-JUL-2021	512604	5.17	4.93	0.0475	0.0609	0.0609	1.1635
23-JUL-2021	512618	4.51	4.30	0.0477	0.0285	0.0286	0.5464
23-JUL-2021	512624	1.89	1.90	-0.0053	0.0291	0.0291	0.5560
23-JUL-2021	512634	52.20	48.25	0.0787	0.0340	0.0344	0.6572
23-JUL-2021	513005	22.00	23.10	-0.0488	0.0343	0.0344	0.6572
23-JUL-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	513043	35.00	33.85	0.0334	0.0378	0.0378	0.7222
23-JUL-2021	513059	13.84	13.80	0.0029	0.0385	0.0384	0.7336
23-JUL-2021	513063	11.49	11.30	0.0167	0.0293	0.0293	0.5598
23-JUL-2021	513117	4.39	4.62	-0.0511	0.0324	0.0326	0.6228
23-JUL-2021	513149	144.80	132.00	0.0926	0.0380	0.0384	0.7336
23-JUL-2021	513173	18.14	17.28	0.0486	0.0266	0.0267	0.5101
23-JUL-2021	513252	603.00	595.00	0.0134	0.0346	0.0346	0.6610
23-JUL-2021	513295	2.26	2.37	-0.0475	0.0281	0.0282	0.5388
23-JUL-2021	513303	4.50	4.50	0.0000	0.0343	0.0342	0.6534
23-JUL-2021	513305	3.22	3.07	0.0477	0.0378	0.0378	0.7222
23-JUL-2021	513307	27.00	27.00	0.0000	0.0275	0.0274	0.5235
23-JUL-2021	513309	14.90	15.00	-0.0067	0.0503	0.0502	0.9591
23-JUL-2021	513337	9.10	8.67	0.0484	0.0216	0.0218	0.4165
23-JUL-2021	513353	158.10	151.30	0.0440	0.0293	0.0294	0.5617
23-JUL-2021	513361	1.93	2.03	-0.0505	0.0353	0.0354	0.6763
23-JUL-2021	513369	64.90	65.50	-0.0092	0.0398	0.0397	0.7585
23-JUL-2021	513397	8.00	7.62	0.0487	0.0257	0.0258	0.4929
23-JUL-2021	513401	15.55	15.40	0.0097	0.0303	0.0303	0.5789
23-JUL-2021	513403	4.92	5.17	-0.0496	0.0260	0.0262	0.5006
23-JUL-2021	513422	10.56	10.56	0.0000	0.0055	0.0055	0.1051
23-JUL-2021	513430	9.25	9.73	-0.0506	0.0259	0.0260	0.4967
23-JUL-2021	513452	9.09	8.66	0.0485	0.0241	0.0242	0.4623
23-JUL-2021	513456	22.05	21.90	0.0068	0.0312	0.0311	0.5942
23-JUL-2021	513460	6.66	6.35	0.0477	0.0246	0.0247	0.4719
23-JUL-2021	513472	61.60	58.70	0.0482	0.0395	0.0395	0.7546
23-JUL-2021	513488	30.45	25.70	0.1696	0.0389	0.0406	0.7757
23-JUL-2021	513496	12.80	12.80	0.0000	0.0034	0.0034	0.0650
23-JUL-2021	513498	22.00	22.00	0.0000	0.0268	0.0267	0.5101
23-JUL-2021	513502	1.91	1.82	0.0483	0.0271	0.0272	0.5197
23-JUL-2021	513507	43.30	41.25	0.0485	0.0248	0.0250	0.4776
23-JUL-2021	513511	91.50	92.90	-0.0152	0.0361	0.0361	0.6897
23-JUL-2021	513513	8.65	9.10	-0.0507	0.0316	0.0317	0.6056
23-JUL-2021	513515	2.77	2.84	-0.0250	0.0345	0.0344	0.6572
23-JUL-2021	513517	240.40	217.80	0.0987	0.0337	0.0343	0.6553
23-JUL-2021	513528	3.01	2.88	0.0441	0.0310	0.0311	0.5942
23-JUL-2021	513532	69.15	68.10	0.0153	0.0403	0.0402	0.7680
23-JUL-2021	513536	12.74	12.64	0.0079	0.0286	0.0285	0.5445
23-JUL-2021	513540	14.80	14.80	0.0000	0.0240	0.0239	0.4566
23-JUL-2021	513548	74.25	74.35	-0.0013	0.0290	0.0289	0.5521
23-JUL-2021	513558	8.20	8.25	-0.0061	0.0337	0.0336	0.6419
23-JUL-2021	513566	17.00	17.10	-0.0059	0.0312	0.0311	0.5942
23-JUL-2021	513579	1.65	1.58	0.0434	0.0214	0.0216	0.4127
23-JUL-2021	513687	4.53	4.32	0.0475	0.0272	0.0274	0.5235
23-JUL-2021	513693	64.95	64.50	0.0070	0.0448	0.0447	0.8540
23-JUL-2021	513699	23.70	23.70	0.0000	0.0293	0.0292	0.5579
23-JUL-2021	513709	121.10	122.25	-0.0095	0.0410	0.0409	0.7814
23-JUL-2021	513713	7.95	7.58	0.0477	0.0457	0.0457	0.8731
23-JUL-2021	513721	10.70	10.70	0.0000	0.0060	0.0060	0.1146
23-JUL-2021	514010	4.75	4.53	0.0474	0.0308	0.0309	0.5903
23-JUL-2021	514028	5.40	5.40	0.0000	0.0196	0.0196	0.3745
23-JUL-2021	514030	325.15	317.35	0.0243	0.0396	0.0395	0.7546
23-JUL-2021	514036	794.05	793.05	0.0013	0.0382	0.0381	0.7279
23-JUL-2021	514060	13.71	13.71	0.0000	0.0023	0.0023	0.0439
23-JUL-2021	514087	103.50	106.90	-0.0323	0.0371	0.0370	0.7069
23-JUL-2021	514113	10.97	10.45	0.0486	0.0267	0.0268	0.5120
23-JUL-2021	514128	14.04	13.38	0.0481	0.0293	0.0294	0.5617
23-JUL-2021	514138	406.95	405.45	0.0037	0.0324	0.0323	0.6171
23-JUL-2021	514140	14.79	15.56	-0.0508	0.0261	0.0262	0.5006
23-JUL-2021	514165	18.98	19.72	-0.0382	0.0366	0.0366	0.6992
23-JUL-2021	514171	7.70	8.00	-0.0382	0.0291	0.0291	0.5560
23-JUL-2021	514183	198.80	200.75	-0.0098	0.0317	0.0316	0.6037
23-JUL-2021	514197	28.42	27.07	0.0487	0.0254	0.0255	0.4872
23-JUL-2021	514215	164.35	170.55	-0.0370	0.0403	0.0403	0.7699
23-JUL-2021	514223	4.27	4.07	0.0480	0.0446	0.0446	0.8521
23-JUL-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	514238	24.80	24.80	0.0000	0.0091	0.0091	0.1739
23-JUL-2021	514240	3.10	3.19	-0.0286	0.0297	0.0297	0.5674
23-JUL-2021	514248	40.90	39.60	0.0323	0.0221	0.0222	0.4241
23-JUL-2021	514260	1.80	1.80	0.0000	0.0081	0.0081	0.1548
23-JUL-2021	514264	7.88	7.51	0.0481	0.0421	0.0421	0.8043
23-JUL-2021	514266	70.30	68.95	0.0194	0.0422	0.0421	0.8043
23-JUL-2021	514272	17.55	17.95	-0.0225	0.0256	0.0256	0.4891
23-JUL-2021	514302	73.20	75.70	-0.0336	0.0354	0.0354	0.6763
23-JUL-2021	514312	9.49	9.48	0.0011	0.0250	0.0249	0.4757
23-JUL-2021	514316	253.35	241.30	0.0487	0.0247	0.0249	0.4757
23-JUL-2021	514318	14.50	14.50	0.0000	0.0202	0.0201	0.3840
23-JUL-2021	514322	48.00	49.70	-0.0348	0.0450	0.0449	0.8578
23-JUL-2021	514324	19.50	19.00	0.0260	0.0176	0.0177	0.3382
23-JUL-2021	514330	22.32	21.26	0.0487	0.0225	0.0227	0.4337
23-JUL-2021	514332	18.50	18.10	0.0219	0.0199	0.0199	0.3802
23-JUL-2021	514336	7.46	7.46	0.0000	0.0056	0.0056	0.1070
23-JUL-2021	514358	15.96	15.20	0.0488	0.0267	0.0269	0.5139
23-JUL-2021	514360	27.45	28.65	-0.0428	0.0378	0.0378	0.7222
23-JUL-2021	514378	4.02	4.23	-0.0509	0.0167	0.0170	0.3248
23-JUL-2021	514386	1.56	1.49	0.0459	0.0325	0.0326	0.6228
23-JUL-2021	514394	28.95	29.10	-0.0052	0.0295	0.0295	0.5636
23-JUL-2021	514400	19.80	18.90	0.0465	0.0256	0.0257	0.4910
23-JUL-2021	514402	8.32	8.32	0.0000	0.0131	0.0130	0.2484
23-JUL-2021	514412	20.90	22.00	-0.0513	0.0314	0.0315	0.6018
23-JUL-2021	514418	723.45	722.25	0.0017	0.0350	0.0349	0.6668
23-JUL-2021	514428	269.95	258.90	0.0418	0.0423	0.0423	0.8081
23-JUL-2021	514440	12.90	12.90	0.0000	0.0102	0.0101	0.1930
23-JUL-2021	514442	17.75	17.10	0.0373	0.0343	0.0343	0.6553
23-JUL-2021	514448	707.20	693.90	0.0190	0.0408	0.0407	0.7776
23-JUL-2021	514450	64.40	65.00	-0.0093	0.0403	0.0402	0.7680
23-JUL-2021	514454	8.11	8.53	-0.0505	0.0274	0.0276	0.5273
23-JUL-2021	514460	6.07	6.35	-0.0451	0.0255	0.0257	0.4910
23-JUL-2021	514470	59.50	62.60	-0.0508	0.0374	0.0375	0.7164
23-JUL-2021	514482	3.23	3.23	0.0000	0.0094	0.0094	0.1796
23-JUL-2021	514484	9.11	8.68	0.0484	0.0221	0.0223	0.4260
23-JUL-2021	515008	56.85	55.80	0.0186	0.0248	0.0248	0.4738
23-JUL-2021	515043	69.85	68.90	0.0137	0.0291	0.0291	0.5560
23-JUL-2021	515059	21.85	22.30	-0.0204	0.0328	0.0328	0.6266
23-JUL-2021	515085	3.00	3.11	-0.0360	0.0482	0.0481	0.9189
23-JUL-2021	515127	3.89	3.98	-0.0229	0.0309	0.0308	0.5884
23-JUL-2021	515147	41.00	39.95	0.0259	0.0338	0.0337	0.6438
23-JUL-2021	516003	106.65	109.70	-0.0282	0.0451	0.0451	0.8616
23-JUL-2021	516020	3.78	3.60	0.0488	0.0317	0.0318	0.6075
23-JUL-2021	516030	88.20	88.40	-0.0023	0.0356	0.0355	0.6782
23-JUL-2021	516032	3.41	3.41	0.0000	0.0166	0.0166	0.3171
23-JUL-2021	516062	6.04	6.04	0.0000	0.0441	0.0440	0.8406
23-JUL-2021	516078	16.51	15.85	0.0408	0.0354	0.0354	0.6763
23-JUL-2021	516086	3.65	3.82	-0.0455	0.0320	0.0321	0.6133
23-JUL-2021	516096	92.30	94.50	-0.0236	0.0342	0.0341	0.6515
23-JUL-2021	516098	3.89	4.09	-0.0501	0.0186	0.0189	0.3611
23-JUL-2021	516106	7.25	6.94	0.0437	0.0352	0.0353	0.6744
23-JUL-2021	516108	177.85	165.85	0.0699	0.0367	0.0369	0.7050
23-JUL-2021	516110	22.50	23.65	-0.0498	0.0325	0.0326	0.6228
23-JUL-2021	517035	69.80	67.45	0.0342	0.0434	0.0434	0.8292
23-JUL-2021	517044	6.75	6.79	-0.0059	0.0237	0.0236	0.4509
23-JUL-2021	517063	39.35	40.00	-0.0164	0.0355	0.0354	0.6763
23-JUL-2021	517077	18.55	18.55	0.0000	0.0175	0.0175	0.3343
23-JUL-2021	517096	20.90	21.95	-0.0490	0.0473	0.0473	0.9037
23-JUL-2021	517119	9.71	10.22	-0.0512	0.0372	0.0373	0.7126
23-JUL-2021	517166	20.28	19.32	0.0485	0.0375	0.0376	0.7183
23-JUL-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	517201	43.35	41.30	0.0484	0.0309	0.0310	0.5923
23-JUL-2021	517236	36.60	34.90	0.0476	0.0416	0.0416	0.7948
23-JUL-2021	517238	83.75	79.80	0.0483	0.0316	0.0317	0.6056
23-JUL-2021	517246	18.51	19.44	-0.0490	0.0329	0.0330	0.6305
23-JUL-2021	517258	30.00	31.00	-0.0328	0.0338	0.0338	0.6457
23-JUL-2021	517264	20.45	20.00	0.0223	0.0338	0.0338	0.6457
23-JUL-2021	517288	14.29	13.70	0.0422	0.0354	0.0354	0.6763
23-JUL-2021	517320	3.09	3.09	0.0000	0.0142	0.0141	0.2694
23-JUL-2021	517356	1.00	0.96	0.0408	0.0276	0.0277	0.5292
23-JUL-2021	517370	24.15	23.00	0.0488	0.0323	0.0324	0.6190
23-JUL-2021	517372	124.50	121.20	0.0269	0.0345	0.0344	0.6572
23-JUL-2021	517397	50.25	47.90	0.0479	0.0235	0.0236	0.4509
23-JUL-2021	517399	7.15	6.81	0.0487	0.0360	0.0360	0.6878
23-JUL-2021	517415	4.85	4.89	-0.0082	0.0353	0.0352	0.6725
23-JUL-2021	517417	205.15	205.95	-0.0039	0.0293	0.0292	0.5579
23-JUL-2021	517429	58.30	61.35	-0.0510	0.0381	0.0382	0.7298
23-JUL-2021	517431	5.98	5.98	0.0000	0.2665	0.2659	5.0800
23-JUL-2021	517437	246.10	234.70	0.0474	0.0351	0.0352	0.6725
23-JUL-2021	517449	187.20	186.85	0.0019	0.0278	0.0277	0.5292
23-JUL-2021	517467	10.29	9.80	0.0488	0.0293	0.0294	0.5617
23-JUL-2021	517477	210.80	218.25	-0.0347	0.0317	0.0317	0.6056
23-JUL-2021	517494	14.75	15.30	-0.0366	0.0397	0.0397	0.7585
23-JUL-2021	517500	196.20	198.70	-0.0127	0.0302	0.0301	0.5751
23-JUL-2021	517514	23.00	23.80	-0.0342	0.0399	0.0398	0.7604
23-JUL-2021	517546	10.53	10.38	0.0143	0.0306	0.0305	0.5827
23-JUL-2021	517548	2.51	2.64	-0.0505	0.0378	0.0379	0.7241
23-JUL-2021	517554	8.84	8.91	-0.0079	0.0417	0.0416	0.7948
23-JUL-2021	518011	139.80	138.15	0.0119	0.0327	0.0326	0.6228
23-JUL-2021	518075	55.00	54.00	0.0183	0.0339	0.0338	0.6457
23-JUL-2021	519003	153.55	158.85	-0.0339	0.0421	0.0421	0.8043
23-JUL-2021	519014	1.21	1.21	0.0000	0.0073	0.0073	0.1395
23-JUL-2021	519031	27.80	26.75	0.0385	0.0251	0.0252	0.4814
23-JUL-2021	519064	8.56	8.16	0.0479	0.0204	0.0206	0.3936
23-JUL-2021	519097	33.05	32.70	0.0106	0.0348	0.0347	0.6629
23-JUL-2021	519152	1660.00	1605.00	0.0337	0.0275	0.0275	0.5254
23-JUL-2021	519174	10.13	10.21	-0.0079	0.0285	0.0285	0.5445
23-JUL-2021	519191	28.75	28.80	-0.0017	0.0397	0.0396	0.7566
23-JUL-2021	519214	5.35	5.35	0.0000	0.0284	0.0283	0.5407
23-JUL-2021	519216	108.40	110.10	-0.0156	0.0389	0.0388	0.7413
23-JUL-2021	519230	2.62	2.51	0.0429	0.0272	0.0273	0.5216
23-JUL-2021	519234	17.75	17.75	0.0000	0.0284	0.0284	0.5426
23-JUL-2021	519238	11.26	11.26	0.0000	0.0198	0.0198	0.3783
23-JUL-2021	519242	32.35	30.85	0.0475	0.0206	0.0208	0.3974
23-JUL-2021	519262	51.25	48.85	0.0480	0.0322	0.0323	0.6171
23-JUL-2021	519285	6.23	6.55	-0.0501	0.0353	0.0354	0.6763
23-JUL-2021	519287	13.80	14.18	-0.0272	0.0386	0.0385	0.7355
23-JUL-2021	519295	286.00	287.05	-0.0037	0.0379	0.0378	0.7222
23-JUL-2021	519299	9.58	10.08	-0.0509	0.0317	0.0318	0.6075
23-JUL-2021	519319	4.16	4.17	-0.0024	0.0321	0.0320	0.6114
23-JUL-2021	519331	12.07	11.50	0.0484	0.0124	0.0128	0.2445
23-JUL-2021	519353	3.16	3.30	-0.0434	0.0233	0.0235	0.4490
23-JUL-2021	519359	55.45	55.90	-0.0081	0.0389	0.0388	0.7413
23-JUL-2021	519367	135.05	140.05	-0.0364	0.0539	0.0538	1.0278
23-JUL-2021	519397	28.15	29.00	-0.0297	0.1282	0.1279	2.4435
23-JUL-2021	519413	18.05	18.05	0.0000	0.0311	0.0310	0.5923
23-JUL-2021	519415	14.80	14.80	0.0000	0.0096	0.0096	0.1834
23-JUL-2021	519421	2614.20	2609.60	0.0018	0.0212	0.0211	0.4031
23-JUL-2021	519439	8.01	8.01	0.0000	0.0045	0.0045	0.0860
23-JUL-2021	519455	31.10	32.60	-0.0471	0.0323	0.0324	0.6190
23-JUL-2021	519457	36.50	35.90	0.0166	0.0446	0.0445	0.8502
23-JUL-2021	519463	16.00	16.00	0.0000	0.0187	0.0186	0.3554
23-JUL-2021	519471	8.49	8.49	0.0000	0.0058	0.0058	0.1108
23-JUL-2021	519475	151.95	151.00	0.0063	0.0406	0.0405	0.7738
23-JUL-2021	519477	48.45	50.95	-0.0503	0.0307	0.0308	0.5884
23-JUL-2021	519483	24.75	26.05	-0.0512	0.0373	0.0374	0.7145
23-JUL-2021	519500	11.44	10.90	0.0484	0.0261	0.0262	0.5006
23-JUL-2021	519506	3.40	3.40	0.0000	0.0148	0.0147	0.2808
23-JUL-2021	519532	19.25	19.15	0.0052	0.0353	0.0352	0.6725
23-JUL-2021	519566	111.50	113.35	-0.0165	0.0374	0.0373	0.7126
23-JUL-2021	519604	10.04	10.04	0.0000	0.0222	0.0222	0.4241
23-JUL-2021	519606	3.40	3.24	0.0482	0.0085	0.0091	0.1739
23-JUL-2021	519612	24.30	25.55	-0.0502	0.0387	0.0388	0.7413
23-JUL-2021	520073	570.20	572.90	-0.0047	0.0415	0.0414	0.7909
23-JUL-2021	520075	201.90	204.40	-0.0123	0.0279	0.0278	0.5311
23-JUL-2021	520081	62.70	62.70	0.0000	0.0061	0.0061	0.1165
23-JUL-2021	520121	9.97	10.49	-0.0508	0.0309	0.0311	0.5942
23-JUL-2021	520123	87.40	88.55	-0.0131	0.0393	0.0392	0.7489
23-JUL-2021	520127	9.52	9.98	-0.0472	0.0377	0.0377	0.7203
23-JUL-2021	520131	17.25	18.05	-0.0453	0.0202	0.0204	0.3897
23-JUL-2021	520141	7.95	8.18	-0.0285	0.0331	0.0331	0.6324
23-JUL-2021	520155	10.22	10.68	-0.0440	0.0443	0.0443	0.8464
23-JUL-2021	521054	1.77	1.69	0.0463	0.0245	0.0246	0.4700
23-JUL-2021	521062	2.02	2.12	-0.0483	0.0282	0.0283	0.5407
23-JUL-2021	521068	15.14	15.14	0.0000	0.0185	0.0184	0.3515
23-JUL-2021	521080	3.50	3.35	0.0438	0.0345	0.0346	0.6610
23-JUL-2021	521097	199.30	205.00	-0.0282	0.0401	0.0401	0.7661
23-JUL-2021	521105	33.25	31.70	0.0477	0.0342	0.0342	0.6534
23-JUL-2021	521113	17.80	17.80	0.0000	0.0428	0.0427	0.8158
23-JUL-2021	521131	12.48	11.89	0.0484	0.0305	0.0306	0.5846
23-JUL-2021	521133	1.89	1.89	0.0000	0.0070	0.0070	0.1337
23-JUL-2021	521137	2.33	2.45	-0.0502	0.0000	0.0036	0.0688
23-JUL-2021	521141	13.56	14.00	-0.0319	0.0367	0.0367	0.7012
23-JUL-2021	521149	8.50	8.76	-0.0301	0.0274	0.0274	0.5235
23-JUL-2021	521151	26.50	25.45	0.0404	0.0338	0.0338	0.6457
23-JUL-2021	521161	11.30	11.30	0.0000	0.0099	0.0099	0.1891
23-JUL-2021	521178	19.30	18.90	0.0209	0.0288	0.0288	0.5502
23-JUL-2021	521182	3.60	3.65	-0.0138	0.0273	0.0272	0.5197
23-JUL-2021	521188	7.37	7.03	0.0472	0.0272	0.0273	0.5216
23-JUL-2021	521206	1.50	1.55	-0.0328	0.0319	0.0319	0.6094
23-JUL-2021	521210	5.28	5.28	0.0000	0.0213	0.0212	0.4050
23-JUL-2021	521216	57.40	50.75	0.1231	0.0414	0.0422	0.8062
23-JUL-2021	521222	19.37	18.45	0.0487	0.0259	0.0261	0.4986
23-JUL-2021	521226	13.72	14.41	-0.0491	0.0301	0.0302	0.5770
23-JUL-2021	521228	1.51	1.44	0.0475	0.0270	0.0271	0.5177
23-JUL-2021	521232	20.95	20.95	0.0000	0.0258	0.0257	0.4910
23-JUL-2021	521234	57.30	55.10	0.0392	0.0331	0.0331	0.6324
23-JUL-2021	521240	270.10	266.10	0.0149	0.0358	0.0357	0.6820
23-JUL-2021	521242	17.77	16.93	0.0484	0.0221	0.0223	0.4260
23-JUL-2021	521244	12.20	12.75	-0.0441	0.0239	0.0240	0.4585
23-JUL-2021	522001	16.63	15.84	0.0487	0.0337	0.0338	0.6457
23-JUL-2021	522004	21.95	22.60	-0.0292	0.0352	0.0351	0.6706
23-JUL-2021	522005	63.70	64.65	-0.0148	0.0438	0.0437	0.8349
23-JUL-2021	522017	138.70	139.30	-0.0043	0.0343	0.0342	0.6534
23-JUL-2021	522027	10.35	10.32	0.0029	0.0241	0.0240	0.4585
23-JUL-2021	522036	6.00	6.00	0.0000	0.0194	0.0193	0.3687
23-JUL-2021	522091	39.90	41.95	-0.0501	0.0352	0.0353	0.6744
23-JUL-2021	522101	41.30	39.35	0.0484	0.0419	0.0419	0.8005
23-JUL-2021	522105	14.15	14.35	-0.0140	0.0356	0.0355	0.6782
23-JUL-2021	522108	542.55	547.45	-0.0090	0.0264	0.0264	0.5044
23-JUL-2021	522122	1178.95	1195.10	-0.0136	0.0231	0.0230	0.4394
23-JUL-2021	522134	59.40	60.45	-0.0175	0.0379	0.0378	0.7222
23-JUL-2021	522152	46.10	47.95	-0.0393	0.0447	0.0447	0.8540
23-JUL-2021	522165	20.05	19.90	0.0075	0.0349	0.0348	0.6649
23-JUL-2021	522183	201.30	193.15	0.0413	0.0425	0.0425	0.8120
23-JUL-2021	522195	278.85	282.70	-0.0137	0.0302	0.0302	0.5770
23-JUL-2021	522207	81.95	81.95	0.0000	0.0395	0.0394	0.7527
23-JUL-2021	522209	4.34	4.22	0.0280	0.0350	0.0350	0.6687
23-JUL-2021	522229	50.55	53.35	-0.0539	0.0384	0.0385	0.7355
23-JUL-2021	522231	41.05	39.25	0.0448	0.0428	0.0428	0.8177
23-JUL-2021	522237	5.22	5.22	0.0000	0.0126	0.0126	0.2407
23-JUL-2021	522245	13.65	13.65	0.0000	0.0184	0.0183	0.3496
23-JUL-2021	522251	99.25	99.90	-0.0065	0.0422	0.0421	0.8043
23-JUL-2021	522257	32.55	32.70	-0.0046	0.0435	0.0434	0.8292
23-JUL-2021	522267	46.00	43.85	0.0479	0.0348	0.0349	0.6668
23-JUL-2021	522273	16.20	16.90	-0.0423	0.0267	0.0268	0.5120
23-JUL-2021	522281	161.95	160.65	0.0081	0.0331	0.0330	0.6305
23-JUL-2021	522289	12.44	11.85	0.0486	0.0242	0.0244	0.4662
23-JUL-2021	522292	53.20	49.70	0.0681	0.0254	0.0258	0.4929
23-JUL-2021	522294	139.55	136.50	0.0221	0.0373	0.0373	0.7126
23-JUL-2021	522650	300.55	307.70	-0.0235	0.0282	0.0282	0.5388
23-JUL-2021	523007	76.90	76.40	0.0065	0.0446	0.0445	0.8502
23-JUL-2021	523019	46.30	40.20	0.1413	0.0431	0.0441	0.8425
23-JUL-2021	523021	30.50	30.90	-0.0130	0.0433	0.0432	0.8253
23-JUL-2021	523023	84.05	82.95	0.0132	0.0319	0.0319	0.6094
23-JUL-2021	523054	942.60	897.75	0.0488	0.0242	0.0244	0.4662
23-JUL-2021	523062	6.60	6.60	0.0000	0.0134	0.0134	0.2560
23-JUL-2021	523100	56.95	54.25	0.0486	0.0368	0.0368	0.7031
23-JUL-2021	523105	72.05	75.80	-0.0507	0.0189	0.0192	0.3668
23-JUL-2021	523113	10.94	10.94	0.0000	0.0199	0.0198	0.3783
23-JUL-2021	523116	399.00	404.00	-0.0125	0.0410	0.0409	0.7814
23-JUL-2021	523120	85.60	86.90	-0.0151	0.0335	0.0334	0.6381
23-JUL-2021	523144	46.80	47.40	-0.0127	0.0359	0.0359	0.6859
23-JUL-2021	523151	7.91	7.64	0.0347	0.0255	0.0256	0.4891
23-JUL-2021	523160	847.60	832.05	0.0185	0.0249	0.0248	0.4738
23-JUL-2021	523164	2.34	2.34	0.0000	0.0180	0.0180	0.3439
23-JUL-2021	523186	184.20	175.45	0.0487	0.0229	0.0231	0.4413
23-JUL-2021	523222	3.40	3.40	0.0000	0.0118	0.0118	0.2254
23-JUL-2021	523229	85.30	86.35	-0.0122	0.0316	0.0315	0.6018
23-JUL-2021	523232	46.85	48.90	-0.0428	0.0439	0.0439	0.8387
23-JUL-2021	523242	1.50	1.50	0.0000	0.0111	0.0111	0.2121
23-JUL-2021	523248	128.35	133.70	-0.0408	0.0385	0.0385	0.7355
23-JUL-2021	523277	1.22	1.17	0.0418	0.0361	0.0361	0.6897
23-JUL-2021	523289	13.15	13.84	-0.0511	0.0375	0.0376	0.7183
23-JUL-2021	523315	2.04	2.04	0.0000	0.0021	0.0021	0.0401
23-JUL-2021	523323	1393.75	1383.60	0.0073	0.0262	0.0261	0.4986
23-JUL-2021	523329	2995.25	2978.10	0.0057	0.0346	0.0345	0.6591
23-JUL-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	523351	9.12	9.12	0.0000	0.0052	0.0052	0.0993
23-JUL-2021	523369	447.85	452.50	-0.0103	0.0332	0.0332	0.6343
23-JUL-2021	523373	4.25	4.20	0.0118	0.0257	0.0256	0.4891
23-JUL-2021	523411	262.75	259.75	0.0115	0.0326	0.0325	0.6209
23-JUL-2021	523425	4.25	4.25	0.0000	0.0226	0.0226	0.4318
23-JUL-2021	523449	36.95	35.20	0.0485	0.0375	0.0376	0.7183
23-JUL-2021	523465	34.30	35.65	-0.0386	0.0397	0.0397	0.7585
23-JUL-2021	523475	28.70	27.55	0.0409	0.0434	0.0433	0.8272
23-JUL-2021	523483	333.85	352.55	-0.0545	0.0437	0.0438	0.8368
23-JUL-2021	523489	13.65	13.65	0.0000	0.0354	0.0353	0.6744
23-JUL-2021	523519	3.11	3.25	-0.0440	0.0358	0.0359	0.6859
23-JUL-2021	523537	36.10	36.80	-0.0192	0.0385	0.0384	0.7336
23-JUL-2021	523550	18.85	18.75	0.0053	0.0391	0.0390	0.7451
23-JUL-2021	523566	38.05	38.90	-0.0221	0.0300	0.0300	0.5731
23-JUL-2021	523586	181.00	176.85	0.0232	0.0343	0.0343	0.6553
23-JUL-2021	523594	25.60	26.30	-0.0270	0.0303	0.0303	0.5789
23-JUL-2021	523606	484.35	484.85	-0.0010	0.0424	0.0423	0.8081
23-JUL-2021	523620	31.65	32.45	-0.0250	0.0341	0.0341	0.6515
23-JUL-2021	523638	154.50	147.15	0.0487	0.0390	0.0391	0.7470
23-JUL-2021	523650	6.52	6.52	0.0000	0.0244	0.0243	0.4643
23-JUL-2021	523652	6.48	6.48	0.0000	0.0203	0.0202	0.3859
23-JUL-2021	523672	113.50	113.85	-0.0031	0.0343	0.0342	0.6534
23-JUL-2021	523676	54.25	51.70	0.0481	0.0407	0.0407	0.7776
23-JUL-2021	523696	64.60	64.70	-0.0015	0.0232	0.0231	0.4413
23-JUL-2021	523710	228.85	235.50	-0.0286	0.0282	0.0283	0.5407
23-JUL-2021	523712	1.12	1.12	0.0000	0.0160	0.0160	0.3057
23-JUL-2021	523722	4.63	4.41	0.0487	0.0277	0.0278	0.5311
23-JUL-2021	523752	3.31	3.31	0.0000	0.0342	0.0341	0.6515
23-JUL-2021	523782	15.95	16.50	-0.0339	0.0434	0.0433	0.8272
23-JUL-2021	523790	10.73	10.73	0.0000	0.0097	0.0097	0.1853
23-JUL-2021	523826	9.09	8.73	0.0404	0.0212	0.0214	0.4088
23-JUL-2021	523832	3.03	3.02	0.0033	0.0221	0.0221	0.4222
23-JUL-2021	523840	19.85	20.00	-0.0075	0.0395	0.0394	0.7527
23-JUL-2021	523842	7.05	6.91	0.0201	0.0442	0.0441	0.8425
23-JUL-2021	523850	336.95	345.90	-0.0262	0.0355	0.0355	0.6782
23-JUL-2021	523862	9.54	9.09	0.0483	0.0244	0.0245	0.4681
23-JUL-2021	523888	5.94	5.94	0.0000	0.0062	0.0062	0.1185
23-JUL-2021	523896	27.35	26.05	0.0487	0.0280	0.0281	0.5368
23-JUL-2021	524013	10.88	11.06	-0.0164	0.0386	0.0385	0.7355
23-JUL-2021	524031	5.39	5.14	0.0475	0.0217	0.0219	0.4184
23-JUL-2021	524037	428.15	474.05	-0.1018	0.0464	0.0468	0.8941
23-JUL-2021	524038	3.56	3.71	-0.0413	0.0307	0.0307	0.5865
23-JUL-2021	524080	44.60	46.75	-0.0471	0.0320	0.0321	0.6133
23-JUL-2021	524136	159.70	160.85	-0.0072	0.0369	0.0368	0.7031
23-JUL-2021	524156	60.65	63.45	-0.0451	0.0298	0.0299	0.5712
23-JUL-2021	524202	34.40	34.25	0.0044	0.0345	0.0344	0.6572
23-JUL-2021	524218	181.70	173.70	0.0450	0.0388	0.0388	0.7413
23-JUL-2021	524288	115.90	115.75	0.0013	0.0373	0.0372	0.7107
23-JUL-2021	524314	10.34	9.85	0.0485	0.0352	0.0352	0.6725
23-JUL-2021	524336	71.75	71.65	0.0014	0.0357	0.0356	0.6801
23-JUL-2021	524342	1996.20	1901.15	0.0488	0.0421	0.0421	0.8043
23-JUL-2021	524400	46.80	44.60	0.0481	0.0360	0.0361	0.6897
23-JUL-2021	524408	128.85	131.65	-0.0215	0.0320	0.0319	0.6094
23-JUL-2021	524412	36.85	36.75	0.0027	0.0404	0.0403	0.7699
23-JUL-2021	524414	7.50	7.19	0.0422	0.0298	0.0298	0.5693
23-JUL-2021	524434	7.21	6.87	0.0483	0.0171	0.0174	0.3324
23-JUL-2021	524440	30.80	29.50	0.0431	0.0431	0.0431	0.8234
23-JUL-2021	524444	98.90	100.25	-0.0136	0.0285	0.0284	0.5426
23-JUL-2021	524458	16.15	17.00	-0.0513	0.0236	0.0239	0.4566
23-JUL-2021	524470	8.37	8.55	-0.0213	0.0352	0.0352	0.6725
23-JUL-2021	524480	354.05	359.25	-0.0146	0.0302	0.0302	0.5770
23-JUL-2021	524488	3.10	2.96	0.0462	0.0338	0.0339	0.6477
23-JUL-2021	524506	430.60	424.75	0.0137	0.0389	0.0388	0.7413
23-JUL-2021	524514	31.90	31.90	0.0000	0.0132	0.0132	0.2522
23-JUL-2021	524520	38.90	39.45	-0.0140	0.0366	0.0365	0.6973
23-JUL-2021	524522	24.15	24.45	-0.0123	0.0350	0.0349	0.6668
23-JUL-2021	524534	46.55	46.55	0.0000	0.0339	0.0338	0.6457
23-JUL-2021	524542	251.05	246.95	0.0165	0.0249	0.0249	0.4757
23-JUL-2021	524564	12.18	12.82	-0.0512	0.0271	0.0272	0.5197
23-JUL-2021	524572	17.55	18.45	-0.0500	0.0296	0.0297	0.5674
23-JUL-2021	524576	39.05	32.60	0.1805	0.0455	0.0471	0.8998
23-JUL-2021	524580	7.95	8.36	-0.0503	0.0266	0.0267	0.5101
23-JUL-2021	524582	58.20	59.45	-0.0213	0.0344	0.0344	0.6572
23-JUL-2021	524590	12.88	12.90	-0.0016	0.0218	0.0218	0.4165
23-JUL-2021	524592	5.60	5.39	0.0382	0.0305	0.0305	0.5827
23-JUL-2021	524594	108.40	112.95	-0.0411	0.0378	0.0378	0.7222
23-JUL-2021	524604	5.10	5.10	0.0000	0.0068	0.0068	0.1299
23-JUL-2021	524606	10.63	10.43	0.0190	0.0361	0.0360	0.6878
23-JUL-2021	524614	29.23	27.84	0.0487	0.0256	0.0258	0.4929
23-JUL-2021	524622	2.51	2.49	0.0080	0.0267	0.0266	0.5082
23-JUL-2021	524624	12.30	11.75	0.0457	0.0249	0.0251	0.4795
23-JUL-2021	524628	5.42	5.70	-0.0504	0.0227	0.0229	0.4375
23-JUL-2021	524632	65.15	65.60	-0.0069	0.0342	0.0341	0.6515
23-JUL-2021	524634	238.40	243.55	-0.0214	0.0395	0.0395	0.7546
23-JUL-2021	524636	11.06	10.54	0.0482	0.0222	0.0224	0.4280
23-JUL-2021	524640	43.80	45.15	-0.0304	0.0416	0.0416	0.7948
23-JUL-2021	524642	1.32	1.27	0.0386	0.0218	0.0219	0.4184
23-JUL-2021	524648	293.15	279.20	0.0488	0.0397	0.0397	0.7585
23-JUL-2021	524654	165.75	173.50	-0.0457	0.0368	0.0369	0.7050
23-JUL-2021	524661	5.89	5.61	0.0487	0.0212	0.0214	0.4088
23-JUL-2021	524663	64.30	61.25	0.0486	0.0319	0.0320	0.6114
23-JUL-2021	524675	8.95	9.42	-0.0512	0.0301	0.0303	0.5789
23-JUL-2021	524687	13.13	13.67	-0.0403	0.0431	0.0431	0.8234
23-JUL-2021	524703	56.55	57.25	-0.0123	0.0469	0.0468	0.8941
23-JUL-2021	524711	10.38	10.74	-0.0341	0.0421	0.0421	0.8043
23-JUL-2021	524717	341.20	343.20	-0.0058	0.0430	0.0429	0.8196
23-JUL-2021	524723	22.10	22.10	0.0000	0.0034	0.0034	0.0650
23-JUL-2021	524727	13.94	14.67	-0.0510	0.0455	0.0455	0.8693
23-JUL-2021	524731	513.30	514.20	-0.0018	0.0261	0.0261	0.4986
23-JUL-2021	524743	39.30	37.45	0.0482	0.0273	0.0274	0.5235
23-JUL-2021	524748	37.05	37.15	-0.0027	0.0409	0.0408	0.7795
23-JUL-2021	524752	36.75	37.35	-0.0162	0.0400	0.0399	0.7623
23-JUL-2021	524768	47.15	44.95	0.0478	0.0376	0.0376	0.7183
23-JUL-2021	524774	3099.75	2991.75	0.0355	0.0324	0.0324	0.6190
23-JUL-2021	524790	338.00	339.65	-0.0049	0.0399	0.0398	0.7604
23-JUL-2021	524808	23.50	23.10	0.0172	0.0361	0.0360	0.6878
23-JUL-2021	524818	108.75	105.75	0.0280	0.0384	0.0383	0.7317
23-JUL-2021	524828	148.25	147.15	0.0074	0.0295	0.0294	0.5617
23-JUL-2021	526001	5.40	5.42	-0.0037	0.0324	0.0323	0.6171
23-JUL-2021	526025	12.76	12.16	0.0482	0.0185	0.0187	0.3573
23-JUL-2021	526043	54.00	54.10	-0.0019	0.0404	0.0403	0.7699
23-JUL-2021	526071	6.70	6.70	0.0000	0.0079	0.0079	0.1509
23-JUL-2021	526073	269.00	260.50	0.0321	0.0321	0.0321	0.6133
23-JUL-2021	526081	8.66	8.25	0.0485	0.0230	0.0232	0.4432
23-JUL-2021	526095	13.78	14.50	-0.0509	0.0278	0.0280	0.5349
23-JUL-2021	526113	11.19	10.66	0.0485	0.0288	0.0290	0.5540
23-JUL-2021	526115	3.80	3.80	0.0000	0.0220	0.0220	0.4203
23-JUL-2021	526117	302.10	300.35	0.0058	0.0382	0.0381	0.7279
23-JUL-2021	526125	8.92	8.92	0.0000	0.0190	0.0190	0.3630
23-JUL-2021	526133	10.51	10.01	0.0487	0.0359	0.0360	0.6878
23-JUL-2021	526137	32.65	33.40	-0.0227	0.0411	0.0410	0.7833
23-JUL-2021	526139	4.21	4.20	0.0024	0.0290	0.0289	0.5521
23-JUL-2021	526143	6.97	7.33	-0.0504	0.0385	0.0386	0.7375
23-JUL-2021	526159	876.20	877.60	-0.0016	0.0449	0.0448	0.8559
23-JUL-2021	526161	62.70	65.85	-0.0490	0.0371	0.0372	0.7107
23-JUL-2021	526169	268.75	260.00	0.0331	0.0407	0.0407	0.7776
23-JUL-2021	526173	28.60	29.25	-0.0225	0.0371	0.0370	0.7069
23-JUL-2021	526179	86.85	86.45	0.0046	0.0297	0.0296	0.5655
23-JUL-2021	526187	6.00	5.88	0.0202	0.0241	0.0241	0.4604
23-JUL-2021	526193	8.15	8.09	0.0074	0.0307	0.0306	0.5846
23-JUL-2021	526195	4.37	4.39	-0.0046	0.0246	0.0245	0.4681
23-JUL-2021	526211	2.24	2.24	0.0000	0.0137	0.0136	0.2598
23-JUL-2021	526225	9.50	9.99	-0.0503	0.0302	0.0303	0.5789
23-JUL-2021	526231	77.20	73.55	0.0484	0.0393	0.0394	0.7527
23-JUL-2021	526237	13.01	12.87	0.0108	0.0304	0.0303	0.5789
23-JUL-2021	526251	3.23	3.23	0.0000	0.0194	0.0193	0.3687
23-JUL-2021	526269	51.85	52.10	-0.0048	0.0336	0.0335	0.6400
23-JUL-2021	526301	38.00	38.00	0.0000	0.0365	0.0364	0.6954
23-JUL-2021	526315	63.90	63.90	0.0000	0.0344	0.0343	0.6553
23-JUL-2021	526335	6.14	5.94	0.0331	0.0280	0.0280	0.5349
23-JUL-2021	526355	23.00	22.95	0.0022	0.0319	0.0318	0.6075
23-JUL-2021	526365	18.55	19.00	-0.0240	0.0487	0.0486	0.9285
23-JUL-2021	526373	18.20	18.20	0.0000	0.0195	0.0195	0.3725
23-JUL-2021	526407	97.45	99.20	-0.0178	0.0367	0.0366	0.6992
23-JUL-2021	526409	45.20	45.70	-0.0110	0.0406	0.0405	0.7738
23-JUL-2021	526415	30.15	28.75	0.0475	0.0308	0.0309	0.5903
23-JUL-2021	526423	114.20	117.30	-0.0268	0.0382	0.0381	0.7279
23-JUL-2021	526431	2.70	2.70	0.0000	0.0059	0.0059	0.1127
23-JUL-2021	526433	290.05	276.30	0.0486	0.0287	0.0288	0.5502
23-JUL-2021	526435	142.65	147.85	-0.0358	0.0270	0.0270	0.5158
23-JUL-2021	526441	1.63	1.56	0.0439	0.0345	0.0345	0.6591
23-JUL-2021	526445	11.18	10.65	0.0486	0.0349	0.0350	0.6687
23-JUL-2021	526468	14.18	13.55	0.0454	0.0182	0.0184	0.3515
23-JUL-2021	526471	9.95	10.47	-0.0509	0.0318	0.0319	0.6094
23-JUL-2021	526473	4.37	4.59	-0.0491	0.0308	0.0310	0.5923
23-JUL-2021	526477	24.75	24.00	0.0308	0.0326	0.0326	0.6228
23-JUL-2021	526479	75.65	77.05	-0.0183	0.0326	0.0325	0.6209
23-JUL-2021	526481	19.40	19.95	-0.0280	0.0356	0.0356	0.6801
23-JUL-2021	526492	95.40	96.55	-0.0120	0.0411	0.0410	0.7833
23-JUL-2021	526494	3.23	3.40	-0.0513	0.0223	0.0225	0.4299
23-JUL-2021	526500	11.78	12.40	-0.0513	0.0253	0.0255	0.4872
23-JUL-2021	526504	3.90	3.72	0.0473	0.0315	0.0316	0.6037
23-JUL-2021	526506	245.15	252.45	-0.0293	0.0243	0.0243	0.4643
23-JUL-2021	526519	21.70	18.80	0.1435	0.0461	0.0471	0.8998
23-JUL-2021	526525	8.00	8.38	-0.0464	0.0260	0.0261	0.4986
23-JUL-2021	526532	6.10	5.97	0.0215	0.0111	0.0112	0.2140
23-JUL-2021	526544	20.60	20.20	0.0196	0.0382	0.0382	0.7298
23-JUL-2021	526546	14.30	14.10	0.0141	0.0411	0.0410	0.7833
23-JUL-2021	526554	16.00	15.50	0.0317	0.0243	0.0244	0.4662
23-JUL-2021	526568	17.25	16.65	0.0354	0.0273	0.0273	0.5216
23-JUL-2021	526570	15.58	14.84	0.0487	0.0117	0.0122	0.2331
23-JUL-2021	526574	9.10	9.09	0.0011	0.0299	0.0298	0.5693
23-JUL-2021	526586	584.00	580.25	0.0064	0.0292	0.0291	0.5560
23-JUL-2021	526588	9.71	10.00	-0.0294	0.0278	0.0279	0.5330
23-JUL-2021	526604	15.96	15.21	0.0481	0.0334	0.0335	0.6400
23-JUL-2021	526614	5.99	6.03	-0.0067	0.0340	0.0339	0.6477
23-JUL-2021	526616	47.60	45.00	0.0562	0.0409	0.0410	0.7833
23-JUL-2021	526628	6.49	6.49	0.0000	0.0111	0.0111	0.2121
23-JUL-2021	526638	87.60	88.15	-0.0063	0.0444	0.0443	0.8464
23-JUL-2021	526640	29.70	30.60	-0.0299	0.0294	0.0294	0.5617
23-JUL-2021	526654	86.70	82.60	0.0484	0.0277	0.0278	0.5311
23-JUL-2021	526687	5.19	5.46	-0.0507	0.0316	0.0318	0.6075
23-JUL-2021	526703	106.15	106.05	0.0009	0.0379	0.0379	0.7241
23-JUL-2021	526705	127.30	127.30	0.0000	0.0277	0.0276	0.5273
23-JUL-2021	526717	80.15	76.35	0.0486	0.0390	0.0391	0.7470
23-JUL-2021	526721	43.00	43.80	-0.0184	0.0274	0.0274	0.5235
23-JUL-2021	526723	70.25	68.40	0.0267	0.0415	0.0415	0.7929
23-JUL-2021	526727	33.30	34.10	-0.0237	0.0450	0.0450	0.8597
23-JUL-2021	526731	207.95	189.70	0.0919	0.0411	0.0415	0.7929
23-JUL-2021	526737	5.94	6.25	-0.0509	0.0371	0.0372	0.7107
23-JUL-2021	526739	197.85	195.05	0.0143	0.0235	0.0234	0.4471
23-JUL-2021	526747	176.20	178.85	-0.0149	0.0387	0.0386	0.7375
23-JUL-2021	526751	12.50	12.05	0.0367	0.0233	0.0233	0.4451
23-JUL-2021	526755	4.25	4.25	0.0000	0.0399	0.0398	0.7604
23-JUL-2021	526761	6.36	6.06	0.0483	0.0337	0.0337	0.6438
23-JUL-2021	526775	65.85	64.70	0.0176	0.0380	0.0379	0.7241
23-JUL-2021	526783	412.95	428.55	-0.0371	0.0329	0.0329	0.6286
23-JUL-2021	526795	2.84	2.84	0.0000	0.0084	0.0084	0.1605
23-JUL-2021	526799	15.05	15.05	0.0000	0.0267	0.0266	0.5082
23-JUL-2021	526813	10.52	10.02	0.0487	0.0290	0.0291	0.5560
23-JUL-2021	526817	1415.65	1444.10	-0.0199	0.0330	0.0329	0.6286
23-JUL-2021	526821	412.00	409.85	0.0052	0.0332	0.0331	0.6324
23-JUL-2021	526823	7.20	7.40	-0.0274	0.0280	0.0280	0.5349
23-JUL-2021	526827	6.00	6.00	0.0000	0.0307	0.0306	0.5846
23-JUL-2021	526839	12.30	12.15	0.0123	0.0298	0.0298	0.5693
23-JUL-2021	526847	13.45	13.59	-0.0104	0.0300	0.0299	0.5712
23-JUL-2021	526851	120.00	125.00	-0.0408	0.0274	0.0275	0.5254
23-JUL-2021	526853	107.95	113.60	-0.0510	0.0330	0.0331	0.6324
23-JUL-2021	526859	3.19	3.04	0.0482	0.0272	0.0273	0.5216
23-JUL-2021	526861	15.65	15.70	-0.0032	0.0423	0.0422	0.8062
23-JUL-2021	526865	5.00	5.26	-0.0507	0.0244	0.0246	0.4700
23-JUL-2021	526871	20.80	20.20	0.0293	0.0287	0.0287	0.5483
23-JUL-2021	526873	8.85	8.43	0.0486	0.0226	0.0228	0.4356
23-JUL-2021	526887	0.52	0.52	0.0000	0.0120	0.0120	0.2293
23-JUL-2021	526891	4.34	4.34	0.0000	0.0135	0.0135	0.2579
23-JUL-2021	526899	19.45	18.70	0.0393	0.0431	0.0430	0.8215
23-JUL-2021	526901	7.06	7.43	-0.0511	0.0202	0.0205	0.3917
23-JUL-2021	526905	5.25	5.10	0.0290	0.0352	0.0352	0.6725
23-JUL-2021	526931	106.60	108.85	-0.0209	0.0447	0.0446	0.8521
23-JUL-2021	526935	22.65	21.00	0.0756	0.0316	0.0320	0.6114
23-JUL-2021	526945	76.65	78.35	-0.0219	0.0292	0.0292	0.5579
23-JUL-2021	526951	1035.05	1023.60	0.0111	0.0297	0.0296	0.5655
23-JUL-2021	526959	2.64	2.64	0.0000	0.0181	0.0180	0.3439
23-JUL-2021	526961	18.05	17.20	0.0482	0.0162	0.0165	0.3152
23-JUL-2021	526965	67.50	66.00	0.0225	0.0291	0.0291	0.5560
23-JUL-2021	526967	3.58	3.58	0.0000	0.1379	0.1375	2.6269
23-JUL-2021	526971	86.25	87.25	-0.0115	0.0415	0.0414	0.7909
23-JUL-2021	526977	8.10	8.10	0.0000	0.0059	0.0059	0.1127
23-JUL-2021	526981	362.60	381.65	-0.0512	0.0378	0.0379	0.7241
23-JUL-2021	526983	4.33	4.33	0.0000	0.0092	0.0092	0.1758
23-JUL-2021	527005	18.04	17.19	0.0483	0.0219	0.0221	0.4222
23-JUL-2021	530025	19.50	19.80	-0.0153	0.0195	0.0195	0.3725
23-JUL-2021	530035	7.60	8.00	-0.0513	0.0170	0.0173	0.3305
23-JUL-2021	530037	1.85	1.85	0.0000	0.0055	0.0055	0.1051
23-JUL-2021	530043	138.95	138.50	0.0032	0.0415	0.0414	0.7909
23-JUL-2021	530045	22.15	21.40	0.0344	0.0423	0.0423	0.8081
23-JUL-2021	530053	12.43	13.08	-0.0510	0.0251	0.0253	0.4834
23-JUL-2021	530055	5.00	5.00	0.0000	0.0081	0.0081	0.1548
23-JUL-2021	530057	101.00	101.00	0.0000	0.0259	0.0258	0.4929
23-JUL-2021	530063	2.55	2.55	0.0000	0.0319	0.0318	0.6075
23-JUL-2021	530065	5.45	5.47	-0.0037	0.0279	0.0279	0.5330
23-JUL-2021	530067	368.95	370.75	-0.0049	0.0402	0.0401	0.7661
23-JUL-2021	530077	123.75	126.40	-0.0212	0.0360	0.0359	0.6859
23-JUL-2021	530079	139.05	144.65	-0.0395	0.0413	0.0413	0.7890
23-JUL-2021	530095	34.75	33.10	0.0486	0.0185	0.0187	0.3573
23-JUL-2021	530109	12.68	10.57	0.1820	0.0439	0.0456	0.8712
23-JUL-2021	530111	36.25	38.15	-0.0511	0.0324	0.0325	0.6209
23-JUL-2021	530119	53.80	52.45	0.0254	0.0288	0.0288	0.5502
23-JUL-2021	530125	263.55	268.85	-0.0199	0.0409	0.0408	0.7795
23-JUL-2021	530127	16.10	16.70	-0.0366	0.0383	0.0383	0.7317
23-JUL-2021	530129	570.70	572.25	-0.0027	0.0383	0.0382	0.7298
23-JUL-2021	530131	36.45	36.20	0.0069	0.0345	0.0344	0.6572
23-JUL-2021	530133	42.00	41.45	0.0132	0.0345	0.0344	0.6572
23-JUL-2021	530141	2.85	2.85	0.0000	0.0103	0.0102	0.1949
23-JUL-2021	530145	18.25	18.65	-0.0217	0.0358	0.0357	0.6820
23-JUL-2021	530151	46.65	48.35	-0.0358	0.0375	0.0375	0.7164
23-JUL-2021	530161	5.55	5.55	0.0000	0.0080	0.0080	0.1528
23-JUL-2021	530163	64.55	66.95	-0.0365	0.0339	0.0339	0.6477
23-JUL-2021	530167	15.31	16.11	-0.0509	0.0211	0.0214	0.4088
23-JUL-2021	530169	10.84	11.40	-0.0504	0.0345	0.0346	0.6610
23-JUL-2021	530171	10.50	10.00	0.0488	0.0273	0.0274	0.5235
23-JUL-2021	530173	2.29	2.41	-0.0511	0.0219	0.0221	0.4222
23-JUL-2021	530175	52.45	51.20	0.0241	0.0470	0.0469	0.8960
23-JUL-2021	530177	5.87	5.65	0.0382	0.0269	0.0270	0.5158
23-JUL-2021	530179	3.98	3.98	0.0000	0.0069	0.0069	0.1318
23-JUL-2021	530185	13.58	12.94	0.0483	0.0414	0.0414	0.7909
23-JUL-2021	530187	1.72	1.80	-0.0455	0.0322	0.0323	0.6171
23-JUL-2021	530197	14.45	14.45	0.0000	0.0319	0.0319	0.6094
23-JUL-2021	530201	22.41	23.58	-0.0509	0.0377	0.0377	0.7203
23-JUL-2021	530207	26.80	28.20	-0.0509	0.0365	0.0366	0.6992
23-JUL-2021	530213	43.95	41.90	0.0478	0.0255	0.0256	0.4891
23-JUL-2021	530215	36.05	34.45	0.0454	0.0284	0.0286	0.5464
23-JUL-2021	530219	70.00	70.00	0.0000	0.0156	0.0156	0.2980
23-JUL-2021	530231	18.80	19.75	-0.0493	0.0174	0.0177	0.3382
23-JUL-2021	530233	172.90	171.75	0.0067	0.0466	0.0465	0.8884
23-JUL-2021	530235	30.75	31.00	-0.0081	0.0272	0.0271	0.5177
23-JUL-2021	530245	48.00	47.00	0.0211	0.0229	0.0229	0.4375
23-JUL-2021	530249	20.29	19.33	0.0485	0.0242	0.0243	0.4643
23-JUL-2021	530253	13.87	13.87	0.0000	0.0158	0.0158	0.3019
23-JUL-2021	530255	2.69	2.57	0.0456	0.0204	0.0206	0.3936
23-JUL-2021	530259	17.54	16.71	0.0485	0.0337	0.0337	0.6438
23-JUL-2021	530263	3.43	3.27	0.0478	0.0311	0.0312	0.5961
23-JUL-2021	530265	19.80	19.00	0.0412	0.0298	0.0299	0.5712
23-JUL-2021	530267	11.74	12.35	-0.0507	0.0247	0.0249	0.4757
23-JUL-2021	530271	5.60	5.52	0.0144	0.0207	0.0207	0.3955
23-JUL-2021	530281	4.04	4.04	0.0000	0.0171	0.0170	0.3248
23-JUL-2021	530289	20.25	19.35	0.0455	0.0183	0.0186	0.3554
23-JUL-2021	530291	11.93	11.93	0.0000	0.0124	0.0124	0.2369
23-JUL-2021	530305	19.85	20.30	-0.0224	0.0403	0.0402	0.7680
23-JUL-2021	530309	107.05	102.30	0.0454	0.0364	0.0365	0.6973
23-JUL-2021	530313	48.05	49.35	-0.0267	0.0334	0.0334	0.6381
23-JUL-2021	530315	123.40	131.60	-0.0643	0.0377	0.0379	0.7241
23-JUL-2021	530317	76.95	76.30	0.0085	0.0413	0.0413	0.7890
23-JUL-2021	530331	468.20	477.65	-0.0200	0.0366	0.0365	0.6973
23-JUL-2021	530341	136.65	143.80	-0.0510	0.0358	0.0359	0.6859
23-JUL-2021	530355	131.50	134.30	-0.0211	0.0303	0.0302	0.5770
23-JUL-2021	530357	4.70	4.50	0.0435	0.0233	0.0235	0.4490
23-JUL-2021	530369	19.50	19.80	-0.0153	0.0339	0.0339	0.6477
23-JUL-2021	530401	28.00	29.40	-0.0488	0.0314	0.0315	0.6018
23-JUL-2021	530405	14.28	13.60	0.0488	0.0350	0.0351	0.6706
23-JUL-2021	530407	4.64	4.70	-0.0128	0.0336	0.0335	0.6400
23-JUL-2021	530419	33.05	32.85	0.0061	0.0446	0.0445	0.8502
23-JUL-2021	530421	8.39	8.00	0.0476	0.0318	0.0319	0.6094
23-JUL-2021	530427	29.45	28.30	0.0398	0.0322	0.0322	0.6152
23-JUL-2021	530429	12.50	12.05	0.0367	0.0270	0.0271	0.5177
23-JUL-2021	530431	72.05	72.05	0.0000	0.0299	0.0298	0.5693
23-JUL-2021	530433	69.90	73.55	-0.0509	0.0454	0.0454	0.8674
23-JUL-2021	530439	2.50	2.39	0.0450	0.1213	0.1211	2.3136
23-JUL-2021	530443	4.38	4.38	0.0000	0.0090	0.0090	0.1719
23-JUL-2021	530445	1.12	1.11	0.0090	0.0300	0.0300	0.5731
23-JUL-2021	530449	23.90	23.90	0.0000	0.0292	0.0291	0.5560
23-JUL-2021	530457	2.09	2.09	0.0000	0.0102	0.0102	0.1949
23-JUL-2021	530459	19.65	19.00	0.0336	0.0400	0.0400	0.7642
23-JUL-2021	530461	13.55	13.30	0.0186	0.0386	0.0385	0.7355
23-JUL-2021	530469	6.53	6.22	0.0486	0.0182	0.0185	0.3534
23-JUL-2021	530475	76.10	77.30	-0.0156	0.0266	0.0265	0.5063
23-JUL-2021	530477	237.20	241.80	-0.0192	0.0346	0.0345	0.6591
23-JUL-2021	530495	20.15	19.50	0.0328	0.0257	0.0257	0.4910
23-JUL-2021	530499	481.20	485.15	-0.0082	0.0340	0.0340	0.6496
23-JUL-2021	530521	48.40	44.85	0.0762	0.0474	0.0476	0.9094
23-JUL-2021	530525	3.68	3.86	-0.0478	0.0266	0.0267	0.5101
23-JUL-2021	530533	58.65	58.05	0.0103	0.0341	0.0340	0.6496
23-JUL-2021	530537	15.85	15.85	0.0000	0.0030	0.0030	0.0573
23-JUL-2021	530545	184.75	183.35	0.0076	0.0422	0.0421	0.8043
23-JUL-2021	530557	1.66	1.59	0.0431	0.0349	0.0350	0.6687
23-JUL-2021	530565	3.77	3.71	0.0160	0.0748	0.0746	1.4252
23-JUL-2021	530571	3.80	3.80	0.0000	0.0201	0.0200	0.3821
23-JUL-2021	530577	18.30	18.80	-0.0270	0.0352	0.0352	0.6725
23-JUL-2021	530579	7.02	6.69	0.0481	0.0395	0.0396	0.7566
23-JUL-2021	530581	4.73	4.51	0.0476	0.0236	0.0238	0.4547
23-JUL-2021	530585	164.90	167.00	-0.0127	0.0391	0.0390	0.7451
23-JUL-2021	530589	159.35	158.10	0.0079	0.0421	0.0420	0.8024
23-JUL-2021	530595	5.15	5.42	-0.0511	0.0247	0.0249	0.4757
23-JUL-2021	530601	3.57	3.40	0.0488	0.0243	0.0244	0.4662
23-JUL-2021	530609	5.68	5.41	0.0487	0.0366	0.0367	0.7012
23-JUL-2021	530615	22.20	21.60	0.0274	0.0298	0.0298	0.5693
23-JUL-2021	530617	16.20	16.65	-0.0274	0.0354	0.0354	0.6763
23-JUL-2021	530621	25.60	26.65	-0.0402	0.0406	0.0406	0.7757
23-JUL-2021	530627	222.05	215.85	0.0283	0.0360	0.0360	0.6878
23-JUL-2021	530643	116.00	113.00	0.0262	0.0471	0.0470	0.8979
23-JUL-2021	530663	7.01	6.68	0.0482	0.0326	0.0327	0.6247
23-JUL-2021	530665	8.77	8.93	-0.0181	0.0320	0.0320	0.6114
23-JUL-2021	530669	8.81	8.81	0.0000	0.0205	0.0205	0.3917
23-JUL-2021	530675	13.50	14.20	-0.0506	0.0240	0.0242	0.4623
23-JUL-2021	530677	19.85	19.60	0.0127	0.0400	0.0399	0.7623
23-JUL-2021	530683	11.85	11.85	0.0000	0.0030	0.0030	0.0573
23-JUL-2021	530689	43.05	41.10	0.0464	0.0408	0.0408	0.7795
23-JUL-2021	530695	13.67	14.03	-0.0260	0.0473	0.0472	0.9018
23-JUL-2021	530697	49.25	41.05	0.1821	0.0415	0.0434	0.8292
23-JUL-2021	530705	7.15	7.15	0.0000	0.0084	0.0084	0.1605
23-JUL-2021	530709	26.75	25.50	0.0479	0.0311	0.0312	0.5961
23-JUL-2021	530711	65.20	62.00	0.0503	0.0408	0.0409	0.7814
23-JUL-2021	530713	3.54	3.38	0.0463	0.0291	0.0292	0.5579
23-JUL-2021	530723	77.90	75.55	0.0306	0.0258	0.0258	0.4929
23-JUL-2021	530733	25.90	25.25	0.0254	0.0252	0.0252	0.4814
23-JUL-2021	530735	8.89	9.35	-0.0504	0.0318	0.0319	0.6094
23-JUL-2021	530741	40.00	40.00	0.0000	0.0310	0.0309	0.5903
23-JUL-2021	530747	7.64	7.64	0.0000	0.0173	0.0173	0.3305
23-JUL-2021	530755	5.16	5.43	-0.0510	0.0292	0.0294	0.5617
23-JUL-2021	530765	2.49	2.62	-0.0509	0.0197	0.0200	0.3821
23-JUL-2021	530771	11.16	11.16	0.0000	0.0340	0.0339	0.6477
23-JUL-2021	530777	6.71	6.71	0.0000	0.0194	0.0194	0.3706
23-JUL-2021	530779	6.25	6.25	0.0000	0.0217	0.0216	0.4127
23-JUL-2021	530783	3.61	3.61	0.0000	0.0143	0.0143	0.2732
23-JUL-2021	530789	109.70	111.65	-0.0176	0.0366	0.0365	0.6973
23-JUL-2021	530795	3.71	3.71	0.0000	0.0148	0.0148	0.2828
23-JUL-2021	530797	12.50	11.91	0.0484	0.0242	0.0244	0.4662
23-JUL-2021	530799	7.32	7.32	0.0000	0.0088	0.0088	0.1681
23-JUL-2021	530805	12.16	12.16	0.0000	0.0173	0.0173	0.3305
23-JUL-2021	530809	15.56	14.82	0.0487	0.0355	0.0356	0.6801
23-JUL-2021	530815	32.25	33.50	-0.0380	0.0407	0.0407	0.7776
23-JUL-2021	530821	14.75	14.40	0.0240	0.0422	0.0421	0.8043
23-JUL-2021	530825	37.25	38.10	-0.0226	0.0409	0.0408	0.7795
23-JUL-2021	530829	23.70	24.90	-0.0494	0.0425	0.0425	0.8120
23-JUL-2021	530839	2.46	2.44	0.0082	0.0282	0.0281	0.5368
23-JUL-2021	530841	7.86	7.86	0.0000	0.0067	0.0066	0.1261
23-JUL-2021	530845	365.90	347.95	0.0503	0.0339	0.0340	0.6496
23-JUL-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	530879	140.95	131.00	0.0732	0.0463	0.0465	0.8884
23-JUL-2021	530881	24.20	25.45	-0.0504	0.0200	0.0203	0.3878
23-JUL-2021	530883	8.54	8.72	-0.0209	0.0367	0.0367	0.7012
23-JUL-2021	530889	0.66	0.64	0.0308	0.0271	0.0271	0.5177
23-JUL-2021	530897	50.35	50.10	0.0050	0.0352	0.0351	0.6706
23-JUL-2021	530899	25.20	24.00	0.0488	0.0174	0.0177	0.3382
23-JUL-2021	530909	35.95	35.95	0.0000	0.0124	0.0124	0.2369
23-JUL-2021	530915	5.19	4.95	0.0473	0.0352	0.0352	0.6725
23-JUL-2021	530917	2.25	2.25	0.0000	0.0019	0.0019	0.0363
23-JUL-2021	530925	16.62	15.83	0.0487	0.0157	0.0161	0.3076
23-JUL-2021	530929	5.90	5.90	0.0000	0.0100	0.0100	0.1910
23-JUL-2021	530951	65.35	60.65	0.0746	0.0457	0.0458	0.8750
23-JUL-2021	530953	51.20	50.20	0.0197	0.0337	0.0337	0.6438
23-JUL-2021	530959	23.80	23.35	0.0191	0.0385	0.0384	0.7336
23-JUL-2021	530973	35.85	34.15	0.0486	0.0326	0.0327	0.6247
23-JUL-2021	530977	49.15	44.70	0.0949	0.0382	0.0387	0.7394
23-JUL-2021	530979	46.40	47.65	-0.0266	0.0318	0.0318	0.6075
23-JUL-2021	530985	8.08	8.50	-0.0507	0.0268	0.0270	0.5158
23-JUL-2021	530991	14.99	15.25	-0.0172	0.0354	0.0354	0.6763
23-JUL-2021	530993	5.22	5.22	0.0000	0.0064	0.0063	0.1204
23-JUL-2021	530997	14.00	13.95	0.0036	0.0358	0.0357	0.6820
23-JUL-2021	531003	14.11	14.11	0.0000	0.0082	0.0082	0.1567
23-JUL-2021	531017	8.90	8.90	0.0000	0.0232	0.0231	0.4413
23-JUL-2021	531025	1.42	1.49	-0.0481	0.0261	0.0263	0.5025
23-JUL-2021	531027	8.70	8.70	0.0000	0.0161	0.0160	0.3057
23-JUL-2021	531033	4.00	4.21	-0.0512	0.0146	0.0150	0.2866
23-JUL-2021	531035	7.21	7.21	0.0000	0.0033	0.0033	0.0630
23-JUL-2021	531041	184.05	190.05	-0.0321	0.0335	0.0335	0.6400
23-JUL-2021	531049	6.60	6.60	0.0000	0.0186	0.0186	0.3554
23-JUL-2021	531051	5.44	5.19	0.0470	0.0243	0.0245	0.4681
23-JUL-2021	531065	3.50	3.50	0.0000	0.0323	0.0322	0.6152
23-JUL-2021	531067	18.45	17.75	0.0387	0.0311	0.0312	0.5961
23-JUL-2021	531069	4063.10	3869.65	0.0488	0.0324	0.0325	0.6209
23-JUL-2021	531080	15.65	15.30	0.0226	0.0265	0.0264	0.5044
23-JUL-2021	531083	7.42	7.07	0.0483	0.0385	0.0386	0.7375
23-JUL-2021	531091	15.99	15.99	0.0000	0.0402	0.0401	0.7661
23-JUL-2021	531109	76.85	78.90	-0.0263	0.0366	0.0365	0.6973
23-JUL-2021	531111	27.05	25.80	0.0473	0.0272	0.0273	0.5216
23-JUL-2021	531112	255.00	255.00	0.0000	0.0218	0.0218	0.4165
23-JUL-2021	531119	5.26	5.26	0.0000	0.0133	0.0133	0.2541
23-JUL-2021	531127	13.85	13.85	0.0000	0.0231	0.0230	0.4394
23-JUL-2021	531129	31.80	33.25	-0.0446	0.0414	0.0414	0.7909
23-JUL-2021	531137	2.04	2.11	-0.0337	0.0324	0.0324	0.6190
23-JUL-2021	531146	608.50	576.65	0.0538	0.0321	0.0323	0.6171
23-JUL-2021	531153	12.09	11.52	0.0483	0.0282	0.0283	0.5407
23-JUL-2021	531155	4.60	4.40	0.0445	0.0252	0.0253	0.4834
23-JUL-2021	531156	41.00	41.05	-0.0012	0.0146	0.0145	0.2770
23-JUL-2021	531157	7.61	8.00	-0.0500	0.0273	0.0274	0.5235
23-JUL-2021	531158	13.26	13.95	-0.0507	0.0356	0.0357	0.6820
23-JUL-2021	531161	143.15	144.35	-0.0083	0.0379	0.0378	0.7222
23-JUL-2021	531163	40.40	40.70	-0.0074	0.0278	0.0278	0.5311
23-JUL-2021	531164	0.38	0.38	0.0000	0.0067	0.0067	0.1280
23-JUL-2021	531169	63.20	66.50	-0.0509	0.0268	0.0269	0.5139
23-JUL-2021	531172	20.30	19.80	0.0249	0.0319	0.0318	0.6075
23-JUL-2021	531173	12.14	10.12	0.1820	0.0388	0.0408	0.7795
23-JUL-2021	531176	13.23	12.60	0.0488	0.0213	0.0216	0.4127
23-JUL-2021	531178	4.80	4.80	0.0000	0.0127	0.0127	0.2426
23-JUL-2021	531190	7.61	7.61	0.0000	0.0115	0.0114	0.2178
23-JUL-2021	531192	1.61	1.54	0.0445	0.0279	0.0280	0.5349
23-JUL-2021	531196	2.42	2.54	-0.0484	0.0316	0.0317	0.6056
23-JUL-2021	531198	6.54	6.88	-0.0507	0.0313	0.0314	0.5999
23-JUL-2021	531199	53.70	53.70	0.0000	0.0274	0.0274	0.5235
23-JUL-2021	531201	216.25	212.05	0.0196	0.0381	0.0380	0.7260
23-JUL-2021	531203	43.70	43.70	0.0000	0.0239	0.0238	0.4547
23-JUL-2021	531205	11.02	11.02	0.0000	0.0088	0.0088	0.1681
23-JUL-2021	531210	23.50	24.50	-0.0417	0.0307	0.0308	0.5884
23-JUL-2021	531211	11.90	12.50	-0.0492	0.0244	0.0246	0.4700
23-JUL-2021	531212	23.75	24.15	-0.0167	0.0295	0.0294	0.5617
23-JUL-2021	531215	58.75	51.10	0.1395	0.0366	0.0378	0.7222
23-JUL-2021	531216	17.10	17.05	0.0029	0.0392	0.0391	0.7470
23-JUL-2021	531221	4.79	4.79	0.0000	0.0169	0.0169	0.3229
23-JUL-2021	531223	30.20	28.85	0.0457	0.0405	0.0405	0.7738
23-JUL-2021	531225	39.75	37.70	0.0529	0.0370	0.0371	0.7088
23-JUL-2021	531227	24.85	23.70	0.0474	0.0239	0.0240	0.4585
23-JUL-2021	531228	4.58	4.50	0.0176	0.0091	0.0091	0.1739
23-JUL-2021	531233	6.01	6.05	-0.0066	0.0529	0.0527	1.0068
23-JUL-2021	531234	140.50	117.10	0.1822	0.0421	0.0439	0.8387
23-JUL-2021	531235	18.30	18.30	0.0000	0.0179	0.0179	0.3420
23-JUL-2021	531237	5.74	5.74	0.0000	0.0212	0.0212	0.4050
23-JUL-2021	531246	25.25	24.65	0.0240	0.0305	0.0304	0.5808
23-JUL-2021	531252	4.28	4.50	-0.0501	0.0222	0.0225	0.4299
23-JUL-2021	531253	117.10	118.80	-0.0144	0.0299	0.0299	0.5712
23-JUL-2021	531254	24.80	24.80	0.0000	0.0276	0.0275	0.5254
23-JUL-2021	531255	16.85	18.70	-0.1042	0.0360	0.0366	0.6992
23-JUL-2021	531257	10.17	9.70	0.0473	0.0428	0.0428	0.8177
23-JUL-2021	531259	4.90	4.90	0.0000	0.0214	0.0214	0.4088
23-JUL-2021	531260	57.00	55.50	0.0267	0.0256	0.0256	0.4891
23-JUL-2021	531265	6.17	6.00	0.0279	0.0136	0.0138	0.2636
23-JUL-2021	531268	52.25	55.00	-0.0513	0.0334	0.0336	0.6419
23-JUL-2021	531272	4.69	4.69	0.0000	0.0040	0.0040	0.0764
23-JUL-2021	531273	12.26	11.68	0.0485	0.0376	0.0376	0.7183
23-JUL-2021	531274	5.60	5.60	0.0000	0.0111	0.0111	0.2121
23-JUL-2021	531278	50.15	50.00	0.0030	0.0362	0.0361	0.6897
23-JUL-2021	531280	4.10	4.09	0.0024	0.0338	0.0337	0.6438
23-JUL-2021	531281	4.92	4.76	0.0331	0.0377	0.0376	0.7183
23-JUL-2021	531287	69.35	67.10	0.0330	0.0324	0.0324	0.6190
23-JUL-2021	531288	4.36	4.36	0.0000	0.0130	0.0130	0.2484
23-JUL-2021	531289	59.00	61.50	-0.0415	0.0422	0.0422	0.8062
23-JUL-2021	531297	49.40	47.80	0.0329	0.0357	0.0357	0.6820
23-JUL-2021	531300	3.72	3.72	0.0000	0.0247	0.0247	0.4719
23-JUL-2021	531301	11.80	11.80	0.0000	0.0117	0.0117	0.2235
23-JUL-2021	531304	17.90	17.90	0.0000	0.0132	0.0132	0.2522
23-JUL-2021	531306	735.45	755.45	-0.0268	0.0311	0.0311	0.5942
23-JUL-2021	531307	12.30	12.16	0.0114	0.0352	0.0351	0.6706
23-JUL-2021	531310	83.10	79.15	0.0487	0.0285	0.0286	0.5464
23-JUL-2021	531314	14.73	15.18	-0.0301	0.0266	0.0266	0.5082
23-JUL-2021	531319	2.45	2.34	0.0459	0.0162	0.0164	0.3133
23-JUL-2021	531323	9.72	9.72	0.0000	0.0278	0.0278	0.5311
23-JUL-2021	531324	27.30	28.70	-0.0500	0.0221	0.0223	0.4260
23-JUL-2021	531327	2.65	2.54	0.0424	0.0245	0.0246	0.4700
23-JUL-2021	531328	6.30	6.15	0.0241	0.0291	0.0291	0.5560
23-JUL-2021	531334	9.21	8.78	0.0478	0.0286	0.0287	0.5483
23-JUL-2021	531336	9.18	9.20	-0.0022	0.0237	0.0236	0.4509
23-JUL-2021	531338	11.52	11.52	0.0000	0.0176	0.0175	0.3343
23-JUL-2021	531340	15.75	15.00	0.0488	0.0310	0.0311	0.5942
23-JUL-2021	531341	5.91	6.22	-0.0511	0.0256	0.0258	0.4929
23-JUL-2021	531343	4.91	4.91	0.0000	0.0232	0.0231	0.4413
23-JUL-2021	531346	49.00	53.45	-0.0869	0.0337	0.0342	0.6534
23-JUL-2021	531352	18.23	17.40	0.0466	0.0276	0.0277	0.5292
23-JUL-2021	531358	153.40	157.85	-0.0286	0.0315	0.0314	0.5999
23-JUL-2021	531359	90.95	92.50	-0.0169	0.0351	0.0350	0.6687
23-JUL-2021	531360	9.72	9.26	0.0485	0.0192	0.0195	0.3725
23-JUL-2021	531364	34.30	34.40	-0.0029	0.0257	0.0256	0.4891
23-JUL-2021	531380	55.35	54.30	0.0192	0.0275	0.0275	0.5254
23-JUL-2021	531387	5.06	5.06	0.0000	0.0091	0.0091	0.1739
23-JUL-2021	531390	39.00	38.35	0.0168	0.0349	0.0348	0.6649
23-JUL-2021	531395	8.40	8.40	0.0000	0.0135	0.0135	0.2579
23-JUL-2021	531396	3.86	3.68	0.0478	0.0257	0.0259	0.4948
23-JUL-2021	531397	6.40	6.40	0.0000	0.0137	0.0137	0.2617
23-JUL-2021	531398	155.50	153.75	0.0113	0.0351	0.0350	0.6687
23-JUL-2021	531402	13.45	12.83	0.0472	0.0255	0.0257	0.4910
23-JUL-2021	531406	9.60	10.03	-0.0438	0.0229	0.0230	0.4394
23-JUL-2021	531411	2.24	2.14	0.0457	0.0309	0.0310	0.5923
23-JUL-2021	531412	42.35	42.45	-0.0024	0.0301	0.0300	0.5731
23-JUL-2021	531413	4.09	4.09	0.0000	0.0240	0.0239	0.4566
23-JUL-2021	531416	17.60	16.80	0.0465	0.0247	0.0249	0.4757
23-JUL-2021	531417	1.86	1.78	0.0440	0.0312	0.0313	0.5980
23-JUL-2021	531429	4.38	4.18	0.0467	0.0323	0.0324	0.6190
23-JUL-2021	531433	1.53	1.56	-0.0194	0.0253	0.0253	0.4834
23-JUL-2021	531436	3.24	3.09	0.0474	0.0315	0.0316	0.6037
23-JUL-2021	531437	28.70	28.60	0.0035	0.0463	0.0462	0.8826
23-JUL-2021	531449	794.20	835.95	-0.0512	0.0820	0.0818	1.5628
23-JUL-2021	531454	21.95	22.10	-0.0068	0.0496	0.0494	0.9438
23-JUL-2021	531456	1.26	1.32	-0.0465	0.0361	0.0361	0.6897
23-JUL-2021	531460	4.12	4.32	-0.0474	0.0337	0.0338	0.6457
23-JUL-2021	531465	12.34	12.10	0.0196	0.0054	0.0055	0.1051
23-JUL-2021	531471	14.45	14.50	-0.0035	0.0362	0.0361	0.6897
23-JUL-2021	531472	7.84	7.47	0.0483	0.0331	0.0332	0.6343
23-JUL-2021	531489	168.15	172.50	-0.0255	0.0408	0.0407	0.7776
23-JUL-2021	531494	35.75	34.05	0.0487	0.0348	0.0348	0.6649
23-JUL-2021	531499	6.16	6.27	-0.0177	0.0387	0.0386	0.7375
23-JUL-2021	531502	3.38	3.44	-0.0176	0.0156	0.0157	0.2999
23-JUL-2021	531503	73.30	76.35	-0.0408	0.0322	0.0322	0.6152
23-JUL-2021	531505	2.70	2.70	0.0000	0.0111	0.0111	0.2121
23-JUL-2021	531506	9.20	9.20	0.0000	0.0173	0.0173	0.3305
23-JUL-2021	531509	4.57	4.57	0.0000	0.0233	0.0232	0.4432
23-JUL-2021	531512	6.20	6.39	-0.0302	0.0991	0.0989	1.8895
23-JUL-2021	531521	4.09	4.09	0.0000	0.0058	0.0058	0.1108
23-JUL-2021	531525	16.75	16.75	0.0000	0.0337	0.0336	0.6419
23-JUL-2021	531533	14.20	14.20	0.0000	0.0280	0.0280	0.5349
23-JUL-2021	531539	25.70	22.35	0.1397	0.0361	0.0374	0.7145
23-JUL-2021	531540	39.45	37.95	0.0388	0.0366	0.0366	0.6992
23-JUL-2021	531541	7.13	7.50	-0.0506	0.0310	0.0311	0.5942
23-JUL-2021	531550	5.38	5.38	0.0000	0.0167	0.0167	0.3191
23-JUL-2021	531552	7.16	7.53	-0.0504	0.0266	0.0267	0.5101
23-JUL-2021	531553	9.20	9.20	0.0000	0.0089	0.0088	0.1681
23-JUL-2021	531560	20.30	20.30	0.0000	0.0117	0.0117	0.2235
23-JUL-2021	531569	29.25	27.90	0.0473	0.0249	0.0251	0.4795
23-JUL-2021	531574	3.84	3.84	0.0000	0.0347	0.0346	0.6610
23-JUL-2021	531578	3.25	3.42	-0.0510	0.0273	0.0275	0.5254
23-JUL-2021	531582	10.28	10.47	-0.0183	0.0294	0.0294	0.5617
23-JUL-2021	531583	13.50	12.90	0.0455	0.0339	0.0340	0.6496
23-JUL-2021	531585	6.25	6.37	-0.0190	0.0266	0.0265	0.5063
23-JUL-2021	531592	9.18	9.21	-0.0033	0.0299	0.0298	0.5693
23-JUL-2021	531594	7.32	6.98	0.0476	0.0215	0.0217	0.4146
23-JUL-2021	531600	62.70	66.00	-0.0513	0.0205	0.0207	0.3955
23-JUL-2021	531608	24.40	23.25	0.0483	0.0315	0.0316	0.6037
23-JUL-2021	531609	316.05	301.80	0.0461	0.0302	0.0303	0.5789
23-JUL-2021	531616	248.95	239.00	0.0408	0.0269	0.0270	0.5158
23-JUL-2021	531621	1.65	1.66	-0.0060	0.0248	0.0247	0.4719
23-JUL-2021	531626	3.54	3.38	0.0463	0.0258	0.0259	0.4948
23-JUL-2021	531635	28.65	27.30	0.0483	0.0269	0.0270	0.5158
23-JUL-2021	531637	128.95	135.00	-0.0459	0.0327	0.0328	0.6266
23-JUL-2021	531638	58.40	58.90	-0.0085	0.0311	0.0310	0.5923
23-JUL-2021	531640	17.95	17.95	0.0000	0.0057	0.0057	0.1089
23-JUL-2021	531644	11.15	11.18	-0.0027	0.0199	0.0199	0.3802
23-JUL-2021	531648	1.41	1.37	0.0288	0.0312	0.0312	0.5961
23-JUL-2021	531651	28.35	28.35	0.0000	0.0062	0.0062	0.1185
23-JUL-2021	531652	29.95	31.50	-0.0505	0.0261	0.0263	0.5025
23-JUL-2021	531658	6.70	6.39	0.0474	0.0271	0.0273	0.5216
23-JUL-2021	531661	3.88	3.87	0.0026	0.0275	0.0275	0.5254
23-JUL-2021	531667	29.90	28.50	0.0480	0.0260	0.0262	0.5006
23-JUL-2021	531668	2.08	2.18	-0.0470	0.0340	0.0341	0.6515
23-JUL-2021	531672	17.35	16.55	0.0472	0.0216	0.0218	0.4165
23-JUL-2021	531673	10.05	10.05	0.0000	0.0219	0.0218	0.4165
23-JUL-2021	531676	10.17	10.70	-0.0508	0.0109	0.0115	0.2197
23-JUL-2021	531681	1.57	1.57	0.0000	0.0114	0.0113	0.2159
23-JUL-2021	531688	27.35	29.95	-0.0908	0.0454	0.0457	0.8731
23-JUL-2021	531694	16.90	16.40	0.0300	0.0252	0.0252	0.4814
23-JUL-2021	531716	2.54	2.67	-0.0499	0.0153	0.0157	0.2999
23-JUL-2021	531719	679.85	690.25	-0.0152	0.0323	0.0322	0.6152
23-JUL-2021	531726	95.25	97.25	-0.0208	0.0327	0.0327	0.6247
23-JUL-2021	531727	27.95	28.05	-0.0036	0.0393	0.0392	0.7489
23-JUL-2021	531735	18.80	19.75	-0.0493	0.0081	0.0088	0.1681
23-JUL-2021	531737	6.52	6.44	0.0123	0.0133	0.0133	0.2541
23-JUL-2021	531739	10.69	10.83	-0.0130	0.0503	0.0501	0.9572
23-JUL-2021	531744	57.30	58.80	-0.0258	0.0268	0.0268	0.5120
23-JUL-2021	531752	0.89	0.85	0.0460	0.0341	0.0342	0.6534
23-JUL-2021	531758	3.41	3.25	0.0481	0.0234	0.0236	0.4509
23-JUL-2021	531762	10.26	9.78	0.0479	0.0345	0.0346	0.6610
23-JUL-2021	531775	0.36	0.36	0.0000	0.0091	0.0091	0.1739
23-JUL-2021	531778	7.93	7.56	0.0478	0.0295	0.0296	0.5655
23-JUL-2021	531780	0.37	0.37	0.0000	0.0156	0.0156	0.2980
23-JUL-2021	531784	5.68	5.41	0.0487	0.0295	0.0297	0.5674
23-JUL-2021	531797	3.17	3.17	0.0000	0.0034	0.0034	0.0650
23-JUL-2021	531802	18.60	19.00	-0.0213	0.0296	0.0295	0.5636
23-JUL-2021	531810	40.25	38.80	0.0367	0.0287	0.0288	0.5502
23-JUL-2021	531812	0.72	0.69	0.0426	0.0220	0.0221	0.4222
23-JUL-2021	531813	91.60	87.25	0.0487	0.0289	0.0290	0.5540
23-JUL-2021	531814	6.64	6.45	0.0290	0.0439	0.0438	0.8368
23-JUL-2021	531819	10.24	9.76	0.0480	0.0138	0.0142	0.2713
23-JUL-2021	531821	9.58	9.58	0.0000	0.0170	0.0170	0.3248
23-JUL-2021	531822	62.00	64.00	-0.0317	0.0382	0.0382	0.7298
23-JUL-2021	531834	0.94	0.94	0.0000	0.0178	0.0177	0.3382
23-JUL-2021	531841	7.48	7.87	-0.0508	0.0239	0.0241	0.4604
23-JUL-2021	531842	25.70	26.45	-0.0288	0.0443	0.0443	0.8464
23-JUL-2021	531846	11.59	11.59	0.0000	0.0199	0.0199	0.3802
23-JUL-2021	531847	894.30	900.00	-0.0064	0.0230	0.0229	0.4375
23-JUL-2021	531859	58.35	58.65	-0.0051	0.0348	0.0347	0.6629
23-JUL-2021	531861	28.75	30.20	-0.0492	0.0370	0.0371	0.7088
23-JUL-2021	531862	159.25	160.30	-0.0066	0.0197	0.0196	0.3745
23-JUL-2021	531867	3.69	3.69	0.0000	0.0341	0.0340	0.6496
23-JUL-2021	531869	19.40	19.55	-0.0077	0.0294	0.0293	0.5598
23-JUL-2021	531878	5.99	6.01	-0.0033	0.0248	0.0247	0.4719
23-JUL-2021	531881	18.30	18.30	0.0000	0.0334	0.0333	0.6362
23-JUL-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	531887	8.36	8.79	-0.0502	0.0045	0.0057	0.1089
23-JUL-2021	531888	64.20	64.85	-0.0101	0.0469	0.0468	0.8941
23-JUL-2021	531893	3.63	3.46	0.0480	0.0295	0.0296	0.5655
23-JUL-2021	531900	16.60	17.05	-0.0267	0.0293	0.0293	0.5598
23-JUL-2021	531902	4.15	4.15	0.0000	0.0197	0.0197	0.3764
23-JUL-2021	531909	8.25	8.26	-0.0012	0.0301	0.0300	0.5731
23-JUL-2021	531910	2.71	2.71	0.0000	0.0103	0.0102	0.1949
23-JUL-2021	531911	8.61	8.61	0.0000	0.0098	0.0098	0.1872
23-JUL-2021	531913	5.25	5.05	0.0388	0.0143	0.0145	0.2770
23-JUL-2021	531917	3.09	3.25	-0.0505	0.0365	0.0366	0.6992
23-JUL-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	531923	32.25	33.90	-0.0499	0.0400	0.0400	0.7642
23-JUL-2021	531925	1.93	1.84	0.0478	0.0321	0.0322	0.6152
23-JUL-2021	531928	5.22	5.22	0.0000	0.0097	0.0097	0.1853
23-JUL-2021	531930	75.30	71.75	0.0483	0.0193	0.0196	0.3745
23-JUL-2021	531931	16.10	16.10	0.0000	0.0059	0.0059	0.1127
23-JUL-2021	531944	2.85	2.85	0.0000	0.0115	0.0114	0.2178
23-JUL-2021	531946	8.75	8.75	0.0000	0.0395	0.0394	0.7527
23-JUL-2021	531950	2.87	3.02	-0.0509	0.0401	0.0402	0.7680
23-JUL-2021	531952	43.30	46.65	-0.0745	0.0384	0.0387	0.7394
23-JUL-2021	531962	25.75	27.10	-0.0511	0.0338	0.0339	0.6477
23-JUL-2021	531968	22.75	22.75	0.0000	0.0171	0.0170	0.3248
23-JUL-2021	531972	10.82	10.31	0.0483	0.0231	0.0233	0.4451
23-JUL-2021	531977	5.03	5.01	0.0040	0.0403	0.0402	0.7680
23-JUL-2021	531979	39.10	39.65	-0.0140	0.0320	0.0319	0.6094
23-JUL-2021	531980	4.29	4.29	0.0000	0.0188	0.0188	0.3592
23-JUL-2021	531982	15.00	15.70	-0.0456	0.0279	0.0280	0.5349
23-JUL-2021	531991	0.46	0.44	0.0445	0.0234	0.0236	0.4509
23-JUL-2021	531994	102.00	99.00	0.0299	0.0175	0.0176	0.3362
23-JUL-2021	531996	4.11	3.92	0.0473	0.0318	0.0319	0.6094
23-JUL-2021	532001	22.80	22.80	0.0000	0.0278	0.0277	0.5292
23-JUL-2021	532005	21.50	20.70	0.0379	0.0363	0.0363	0.6935
23-JUL-2021	532007	6.01	5.73	0.0477	0.0282	0.0284	0.5426
23-JUL-2021	532011	166.15	158.25	0.0487	0.0266	0.0267	0.5101
23-JUL-2021	532015	3.79	3.98	-0.0489	0.0368	0.0369	0.7050
23-JUL-2021	532016	6.66	6.66	0.0000	0.0048	0.0048	0.0917
23-JUL-2021	532022	2.83	2.83	0.0000	0.0431	0.0430	0.8215
23-JUL-2021	532024	7.29	7.29	0.0000	0.0084	0.0084	0.1605
23-JUL-2021	532029	100.35	102.35	-0.0197	0.0268	0.0268	0.5120
23-JUL-2021	532035	10.76	10.25	0.0486	0.0361	0.0362	0.6916
23-JUL-2021	532039	51.95	50.65	0.0253	0.0338	0.0338	0.6457
23-JUL-2021	532041	3.61	3.62	-0.0028	0.0314	0.0313	0.5980
23-JUL-2021	532042	12.34	11.76	0.0481	0.0193	0.0195	0.3725
23-JUL-2021	532053	63.35	66.65	-0.0508	0.0423	0.0424	0.8101
23-JUL-2021	532056	12.55	13.20	-0.0505	0.0304	0.0306	0.5846
23-JUL-2021	532057	29.15	29.15	0.0000	0.0182	0.0182	0.3477
23-JUL-2021	532067	716.65	710.70	0.0083	0.0409	0.0408	0.7795
23-JUL-2021	532070	14.80	14.99	-0.0128	0.0283	0.0283	0.5407
23-JUL-2021	532078	10.22	10.22	0.0000	0.0106	0.0105	0.2006
23-JUL-2021	532083	3.13	3.13	0.0000	0.0015	0.0015	0.0287
23-JUL-2021	532090	1.85	1.77	0.0442	0.0314	0.0315	0.6018
23-JUL-2021	532092	2.91	2.94	-0.0103	0.0411	0.0410	0.7833
23-JUL-2021	532100	4.07	4.07	0.0000	0.0224	0.0224	0.4280
23-JUL-2021	532102	39.05	40.05	-0.0253	0.0330	0.0330	0.6305
23-JUL-2021	532113	2.17	2.28	-0.0494	0.0252	0.0254	0.4853
23-JUL-2021	532114	3.87	3.70	0.0449	0.0292	0.0293	0.5598
23-JUL-2021	532123	2.04	1.95	0.0451	0.0079	0.0085	0.1624
23-JUL-2021	532124	11.75	12.06	-0.0260	0.0380	0.0379	0.7241
23-JUL-2021	532140	18.00	18.49	-0.0269	0.0302	0.0302	0.5770
23-JUL-2021	532145	6.29	6.53	-0.0374	0.0368	0.0368	0.7031
23-JUL-2021	532154	2.52	2.40	0.0488	0.0238	0.0239	0.4566
23-JUL-2021	532159	47.80	49.35	-0.0319	0.0381	0.0381	0.7279
23-JUL-2021	532160	7.80	7.43	0.0486	0.0322	0.0323	0.6171
23-JUL-2021	532164	1.38	1.32	0.0445	0.0257	0.0258	0.4929
23-JUL-2021	532167	19.90	19.90	0.0000	0.0110	0.0110	0.2102
23-JUL-2021	532217	17.53	16.70	0.0485	0.0231	0.0233	0.4451
23-JUL-2021	532230	64.10	60.45	0.0586	0.0367	0.0369	0.7050
23-JUL-2021	532262	970.00	970.00	0.0000	0.0294	0.0293	0.5598
23-JUL-2021	532271	3.83	3.94	-0.0283	0.0416	0.0415	0.7929
23-JUL-2021	532284	50.40	42.00	0.1823	0.0389	0.0409	0.7814
23-JUL-2021	532304	19.00	18.80	0.0106	0.0264	0.0263	0.5025
23-JUL-2021	532320	14.45	13.77	0.0482	0.0303	0.0304	0.5808
23-JUL-2021	532323	36.85	38.00	-0.0307	0.0343	0.0343	0.6553
23-JUL-2021	532329	259.00	268.60	-0.0364	0.0413	0.0413	0.7890
23-JUL-2021	532333	33.00	32.20	0.0245	0.0464	0.0463	0.8846
23-JUL-2021	532334	12.50	13.07	-0.0446	0.0392	0.0392	0.7489
23-JUL-2021	532340	2.91	2.78	0.0457	0.0228	0.0230	0.4394
23-JUL-2021	532344	139.50	132.90	0.0485	0.0337	0.0338	0.6457
23-JUL-2021	532350	2.80	2.75	0.0180	0.0351	0.0350	0.6687
23-JUL-2021	532355	1.24	1.19	0.0412	0.0240	0.0241	0.4604
23-JUL-2021	532359	0.70	0.73	-0.0420	0.0236	0.0237	0.4528
23-JUL-2021	532362	42.35	40.35	0.0484	0.0311	0.0312	0.5961
23-JUL-2021	532372	72.75	72.80	-0.0007	0.0438	0.0437	0.8349
23-JUL-2021	532373	22.70	23.30	-0.0261	0.0441	0.0440	0.8406
23-JUL-2021	532378	1.40	1.44	-0.0282	0.0256	0.0256	0.4891
23-JUL-2021	532379	6.25	6.25	0.0000	0.0341	0.0340	0.6496
23-JUL-2021	532380	19.80	18.90	0.0465	0.0485	0.0485	0.9266
23-JUL-2021	532384	220.15	219.35	0.0036	0.0391	0.0390	0.7451
23-JUL-2021	532397	7.80	8.21	-0.0512	0.0229	0.0232	0.4432
23-JUL-2021	532402	3.88	4.08	-0.0503	0.0223	0.0225	0.4299
23-JUL-2021	532403	3.40	3.40	0.0000	0.0182	0.0182	0.3477
23-JUL-2021	532404	27.75	27.60	0.0054	0.0378	0.0377	0.7203
23-JUL-2021	532406	728.45	716.10	0.0171	0.0332	0.0332	0.6343
23-JUL-2021	532407	50.00	48.10	0.0387	0.0378	0.0378	0.7222
23-JUL-2021	532410	19.18	19.58	-0.0206	0.0419	0.0418	0.7986
23-JUL-2021	532425	6.50	6.46	0.0062	0.0263	0.0263	0.5025
23-JUL-2021	532435	141.90	139.75	0.0153	0.0310	0.0309	0.5903
23-JUL-2021	532441	3.26	3.29	-0.0092	0.0276	0.0276	0.5273
23-JUL-2021	532444	1.27	1.21	0.0484	0.0283	0.0284	0.5426
23-JUL-2021	532455	6.81	6.90	-0.0131	0.0409	0.0408	0.7795
23-JUL-2021	532459	112.95	114.15	-0.0106	0.0391	0.0390	0.7451
23-JUL-2021	532467	21.25	20.24	0.0487	0.0662	0.0661	1.2628
23-JUL-2021	532468	9872.85	9960.40	-0.0088	0.0269	0.0268	0.5120
23-JUL-2021	532485	487.85	482.45	0.0111	0.0183	0.0182	0.3477
23-JUL-2021	532503	1138.80	1080.55	0.0525	0.0181	0.0185	0.3534
23-JUL-2021	532626	339.05	337.80	0.0037	0.0380	0.0379	0.7241
23-JUL-2021	532645	0.95	0.95	0.0000	0.0225	0.0224	0.4280
23-JUL-2021	532656	5.39	5.67	-0.0506	0.0393	0.0394	0.7527
23-JUL-2021	532701	7.00	7.00	0.0000	0.0353	0.0352	0.6725
23-JUL-2021	532723	12.28	11.70	0.0484	0.0269	0.0271	0.5177
23-JUL-2021	532742	9994.90	9836.25	0.0160	0.0328	0.0327	0.6247
23-JUL-2021	532745	45.95	48.65	-0.0571	0.0412	0.0413	0.7890
23-JUL-2021	532766	2.97	2.83	0.0483	0.0263	0.0265	0.5063
23-JUL-2021	532806	15.80	16.15	-0.0219	0.0363	0.0362	0.6916
23-JUL-2021	532820	4.80	5.05	-0.0508	0.0410	0.0410	0.7833
23-JUL-2021	532825	1.53	1.61	-0.0510	0.0261	0.0263	0.5025
23-JUL-2021	532829	38.00	36.20	0.0485	0.0359	0.0360	0.6878
23-JUL-2021	532841	770.30	708.90	0.0831	0.0353	0.0357	0.6820
23-JUL-2021	532855	41.00	40.20	0.0197	0.0330	0.0329	0.6286
23-JUL-2021	532874	1.18	1.24	-0.0496	0.0334	0.0335	0.6400
23-JUL-2021	532893	36.45	36.40	0.0014	0.0260	0.0260	0.4967
23-JUL-2021	532911	9.29	9.30	-0.0011	0.0301	0.0301	0.5751
23-JUL-2021	532918	26.10	26.10	0.0000	0.0424	0.0423	0.8081
23-JUL-2021	532933	28.55	28.85	-0.0105	0.0366	0.0365	0.6973
23-JUL-2021	532957	28.90	28.25	0.0227	0.0267	0.0267	0.5101
23-JUL-2021	532972	8.13	7.75	0.0479	0.0389	0.0390	0.7451
23-JUL-2021	532975	2.33	2.22	0.0484	0.0293	0.0295	0.5636
23-JUL-2021	532992	9.50	10.00	-0.0513	0.0238	0.0240	0.4585
23-JUL-2021	533014	24.00	24.15	-0.0062	0.0000	0.0004	0.0076
23-JUL-2021	533018	26.00	25.50	0.0194	0.0209	0.0208	0.3974
23-JUL-2021	533019	5.89	5.61	0.0487	0.0217	0.0220	0.4203
23-JUL-2021	533056	45.65	45.75	-0.0022	0.0404	0.0403	0.7699
23-JUL-2021	533078	39.85	38.00	0.0475	0.0166	0.0169	0.3229
23-JUL-2021	533095	1682.65	1681.80	0.0005	0.0265	0.0265	0.5063
23-JUL-2021	533101	143.25	145.05	-0.0125	0.0380	0.0379	0.7241
23-JUL-2021	533108	18.96	18.06	0.0486	0.0456	0.0456	0.8712
23-JUL-2021	533167	36.00	36.50	-0.0138	0.0361	0.0360	0.6878
23-JUL-2021	533170	56.70	55.35	0.0241	0.0416	0.0415	0.7929
23-JUL-2021	533202	2.73	2.62	0.0411	0.0350	0.0350	0.6687
23-JUL-2021	533210	48.35	47.70	0.0135	0.0367	0.0366	0.6992
23-JUL-2021	533212	92.80	90.35	0.0268	0.0413	0.0413	0.7890
23-JUL-2021	533268	1.72	1.72	0.0000	0.0222	0.0221	0.4222
23-JUL-2021	533285	35.40	35.05	0.0099	0.0416	0.0415	0.7929
23-JUL-2021	533289	61.75	62.25	-0.0081	0.0427	0.0426	0.8139
23-JUL-2021	533315	10.18	9.71	0.0473	0.0420	0.0420	0.8024
23-JUL-2021	533407	23.50	23.30	0.0085	0.0194	0.0194	0.3706
23-JUL-2021	533427	17.54	17.60	-0.0034	0.0463	0.0462	0.8826
23-JUL-2021	533477	385.75	395.95	-0.0261	0.0339	0.0339	0.6477
23-JUL-2021	533602	3.68	3.51	0.0473	0.0281	0.0282	0.5388
23-JUL-2021	533608	92.30	95.50	-0.0341	0.0426	0.0425	0.8120
23-JUL-2021	533896	18.55	18.15	0.0218	0.0451	0.0450	0.8597
23-JUL-2021	534060	2.94	2.80	0.0488	0.0397	0.0397	0.7585
23-JUL-2021	534063	25.55	25.55	0.0000	0.0215	0.0215	0.4108
23-JUL-2021	534190	2.78	2.82	-0.0143	0.0295	0.0295	0.5636
23-JUL-2021	534338	14.00	14.00	0.0000	0.0260	0.0260	0.4967
23-JUL-2021	534422	18.00	17.15	0.0484	0.0279	0.0280	0.5349
23-JUL-2021	534600	552.15	540.90	0.0206	0.0314	0.0313	0.5980
23-JUL-2021	534612	14.46	14.95	-0.0333	0.0391	0.0391	0.7470
23-JUL-2021	534618	161.15	161.85	-0.0043	0.0352	0.0351	0.6706
23-JUL-2021	534623	24.45	23.85	0.0248	0.0303	0.0302	0.5770
23-JUL-2021	534639	10.72	10.72	0.0000	0.0146	0.0146	0.2789
23-JUL-2021	534680	173.35	171.60	0.0101	0.0392	0.0392	0.7489
23-JUL-2021	534691	10.40	10.47	-0.0067	0.0358	0.0357	0.6820
23-JUL-2021	534731	0.47	0.49	-0.0417	0.0271	0.0272	0.5197
23-JUL-2021	534732	5.10	4.86	0.0482	0.0277	0.0279	0.5330
23-JUL-2021	534733	12.22	12.22	0.0000	0.0253	0.0253	0.4834
23-JUL-2021	534741	1.44	1.38	0.0426	0.0329	0.0330	0.6305
23-JUL-2021	534755	3.05	3.11	-0.0195	0.0373	0.0372	0.7107
23-JUL-2021	534796	23.95	24.35	-0.0166	0.0256	0.0256	0.4891
23-JUL-2021	535136	67.40	64.20	0.0486	0.0291	0.0292	0.5579
23-JUL-2021	535204	2.99	2.99	0.0000	0.0346	0.0345	0.6591
23-JUL-2021	535205	3.58	3.43	0.0428	0.0363	0.0363	0.6935
23-JUL-2021	535267	20.35	20.00	0.0173	0.0316	0.0316	0.6037
23-JUL-2021	535387	7.98	7.60	0.0488	0.0034	0.0048	0.0917
23-JUL-2021	535566	41.40	39.50	0.0470	0.0312	0.0313	0.5980
23-JUL-2021	535620	130.80	124.90	0.0462	0.0355	0.0355	0.6782
23-JUL-2021	535621	66.95	65.00	0.0296	0.0352	0.0352	0.6725
23-JUL-2021	535657	5.16	4.92	0.0476	0.0328	0.0328	0.6266
23-JUL-2021	535667	11.35	11.80	-0.0389	0.0271	0.0271	0.5177
23-JUL-2021	535693	17.85	17.90	-0.0028	0.0360	0.0359	0.6859
23-JUL-2021	535719	2.27	2.37	-0.0431	0.0193	0.0195	0.3725
23-JUL-2021	536170	4.94	4.97	-0.0061	0.0306	0.0305	0.5827
23-JUL-2021	536264	56.75	57.75	-0.0175	0.0409	0.0408	0.7795
23-JUL-2021	536493	982.70	935.95	0.0487	0.0331	0.0332	0.6343
23-JUL-2021	536565	8.70	8.59	0.0127	0.0270	0.0270	0.5158
23-JUL-2021	536659	8.65	9.10	-0.0507	0.0331	0.0332	0.6343
23-JUL-2021	536672	6.35	6.05	0.0484	0.0314	0.0315	0.6018
23-JUL-2021	536709	12.50	13.11	-0.0476	0.0419	0.0419	0.8005
23-JUL-2021	536751	1.04	1.04	0.0000	0.0303	0.0302	0.5770
23-JUL-2021	536846	5.56	5.56	0.0000	0.0249	0.0248	0.4738
23-JUL-2021	536868	50.50	51.90	-0.0273	0.0257	0.0257	0.4910
23-JUL-2021	536965	7.99	7.66	0.0422	0.0275	0.0276	0.5273
23-JUL-2021	536974	35.00	35.10	-0.0029	0.0392	0.0391	0.7470
23-JUL-2021	537069	17.85	18.95	-0.0598	0.0611	0.0611	1.1673
23-JUL-2021	537253	40.35	38.50	0.0469	0.0407	0.0408	0.7795
23-JUL-2021	537254	8.99	8.94	0.0056	0.0368	0.0367	0.7012
23-JUL-2021	537259	417.45	413.40	0.0097	0.0317	0.0317	0.6056
23-JUL-2021	537326	11.70	12.02	-0.0270	0.0323	0.0323	0.6171
23-JUL-2021	537392	4.88	4.65	0.0483	0.0199	0.0201	0.3840
23-JUL-2021	537524	1.11	1.16	-0.0441	0.0381	0.0381	0.7279
23-JUL-2021	537536	51.00	51.40	-0.0078	0.0425	0.0424	0.8101
23-JUL-2021	537707	25.85	25.85	0.0000	0.0232	0.0231	0.4413
23-JUL-2021	537750	155.95	159.00	-0.0194	0.0360	0.0359	0.6859
23-JUL-2021	537800	2.87	2.74	0.0464	0.0332	0.0333	0.6362
23-JUL-2021	537839	17.45	17.45	0.0000	0.0336	0.0335	0.6400
23-JUL-2021	537840	26.10	25.25	0.0331	0.0321	0.0321	0.6133
23-JUL-2021	537985	5.75	5.75	0.0000	0.0057	0.0057	0.1089
23-JUL-2021	538019	4.09	4.28	-0.0454	0.0360	0.0360	0.6878
23-JUL-2021	538081	1.43	1.44	-0.0070	0.0260	0.0259	0.4948
23-JUL-2021	538092	127.65	122.00	0.0453	0.0287	0.0288	0.5502
23-JUL-2021	538119	91.30	87.00	0.0482	0.0312	0.0313	0.5980
23-JUL-2021	538180	0.29	0.28	0.0351	0.0272	0.0272	0.5197
23-JUL-2021	538212	0.68	0.71	-0.0432	0.0338	0.0338	0.6457
23-JUL-2021	538273	10.00	10.00	0.0000	0.0167	0.0166	0.3171
23-JUL-2021	538351	20.35	19.75	0.0299	0.0208	0.0209	0.3993
23-JUL-2021	538382	187.10	187.10	0.0000	0.0115	0.0114	0.2178
23-JUL-2021	538395	32.90	34.10	-0.0358	0.0202	0.0203	0.3878
23-JUL-2021	538401	64.85	65.15	-0.0046	0.0341	0.0341	0.6515
23-JUL-2021	538433	0.36	0.36	0.0000	0.0262	0.0262	0.5006
23-JUL-2021	538446	67.35	64.15	0.0487	0.0322	0.0323	0.6171
23-JUL-2021	538452	6.60	6.30	0.0465	0.0186	0.0189	0.3611
23-JUL-2021	538464	1.80	1.76	0.0225	0.0247	0.0247	0.4719
23-JUL-2021	538476	6.26	6.40	-0.0221	0.0406	0.0406	0.7757
23-JUL-2021	538521	22.25	22.25	0.0000	0.0277	0.0276	0.5273
23-JUL-2021	538537	1.25	1.25	0.0000	0.0203	0.0203	0.3878
23-JUL-2021	538539	1.45	1.50	-0.0339	0.0286	0.0286	0.5464
23-JUL-2021	538540	0.50	0.48	0.0408	0.0290	0.0290	0.5540
23-JUL-2021	538542	7.50	7.20	0.0408	0.0205	0.0206	0.3936
23-JUL-2021	538556	35.20	37.05	-0.0512	0.0116	0.0121	0.2312
23-JUL-2021	538563	6.01	6.01	0.0000	0.0017	0.0017	0.0325
23-JUL-2021	538564	214.15	210.65	0.0165	0.0386	0.0385	0.7355
23-JUL-2021	538565	79.45	79.25	0.0025	0.0323	0.0322	0.6152
23-JUL-2021	538566	1497.40	1494.50	0.0019	0.0261	0.0260	0.4967
23-JUL-2021	538568	8.00	8.00	0.0000	0.0196	0.0195	0.3725
23-JUL-2021	538569	14.70	14.80	-0.0068	0.0244	0.0244	0.4662
23-JUL-2021	538596	3.40	3.40	0.0000	0.0136	0.0136	0.2598
23-JUL-2021	538597	4.74	4.52	0.0475	0.0279	0.0281	0.5368
23-JUL-2021	538607	3.34	3.19	0.0459	0.0377	0.0378	0.7222
23-JUL-2021	538609	10.00	10.00	0.0000	0.0016	0.0016	0.0306
23-JUL-2021	538610	56.35	53.70	0.0482	0.0209	0.0211	0.4031
23-JUL-2021	538611	13.75	13.11	0.0477	0.0312	0.0313	0.5980
23-JUL-2021	538634	111.05	112.55	-0.0134	0.0385	0.0384	0.7336
23-JUL-2021	538646	19.40	20.40	-0.0503	0.0314	0.0315	0.6018
23-JUL-2021	538647	12.70	12.70	0.0000	0.0268	0.0268	0.5120
23-JUL-2021	538652	3.46	3.46	0.0000	0.0026	0.0026	0.0497
23-JUL-2021	538674	2.88	2.75	0.0462	0.0151	0.0154	0.2942
23-JUL-2021	538706	152.40	153.55	-0.0075	0.0234	0.0234	0.4471
23-JUL-2021	538707	14.61	13.92	0.0484	0.0278	0.0280	0.5349
23-JUL-2021	538708	5.14	4.90	0.0478	0.0340	0.0341	0.6515
23-JUL-2021	538713	36.30	37.05	-0.0205	0.0414	0.0413	0.7890
23-JUL-2021	538714	74.50	71.00	0.0481	0.0288	0.0289	0.5521
23-JUL-2021	538715	67.75	68.35	-0.0088	0.0467	0.0466	0.8903
23-JUL-2021	538732	66.00	64.55	0.0222	0.0275	0.0275	0.5254
23-JUL-2021	538733	12.30	12.30	0.0000	0.0273	0.0272	0.5197
23-JUL-2021	538734	157.80	155.40	0.0153	0.0367	0.0366	0.6992
23-JUL-2021	538742	23.70	24.90	-0.0494	0.0317	0.0319	0.6094
23-JUL-2021	538743	4.15	4.15	0.0000	0.0135	0.0135	0.2579
23-JUL-2021	538770	6.95	7.31	-0.0505	0.0318	0.0319	0.6094
23-JUL-2021	538772	87.70	84.35	0.0389	0.0346	0.0346	0.6610
23-JUL-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	538778	36.60	37.25	-0.0176	0.0331	0.0330	0.6305
23-JUL-2021	538786	5.49	5.23	0.0485	0.0216	0.0219	0.4184
23-JUL-2021	538787	8.76	8.35	0.0479	0.0361	0.0361	0.6897
23-JUL-2021	538788	40.40	40.40	0.0000	0.0264	0.0263	0.5025
23-JUL-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	538795	331.35	341.75	-0.0309	0.0359	0.0359	0.6859
23-JUL-2021	538812	5.64	5.65	-0.0018	0.0355	0.0355	0.6782
23-JUL-2021	538833	5.00	4.99	0.0020	0.0278	0.0277	0.5292
23-JUL-2021	538834	6.03	5.75	0.0475	0.0293	0.0295	0.5636
23-JUL-2021	538837	87.05	87.75	-0.0080	0.0348	0.0347	0.6629
23-JUL-2021	538838	5.91	5.63	0.0485	0.0172	0.0175	0.3343
23-JUL-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
23-JUL-2021	538868	22.50	22.55	-0.0022	0.0191	0.0191	0.3649
23-JUL-2021	538874	2.85	2.85	0.0000	0.0153	0.0153	0.2923
23-JUL-2021	538875	17.17	17.17	0.0000	0.0110	0.0110	0.2102
23-JUL-2021	538881	12.14	11.57	0.0481	0.0088	0.0094	0.1796
23-JUL-2021	538882	18.90	18.25	0.0350	0.0441	0.0441	0.8425
23-JUL-2021	538890	79.05	75.30	0.0486	0.0406	0.0406	0.7757
23-JUL-2021	538891	61.10	62.60	-0.0243	0.0284	0.0283	0.5407
23-JUL-2021	538894	3.66	3.83	-0.0454	0.0106	0.0111	0.2121
23-JUL-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	538896	989.10	1000.00	-0.0110	0.0400	0.0399	0.7623
23-JUL-2021	538897	8.55	8.55	0.0000	0.0134	0.0133	0.2541
23-JUL-2021	538918	3.41	3.58	-0.0487	0.0179	0.0182	0.3477
23-JUL-2021	538919	9.40	9.40	0.0000	0.0094	0.0094	0.1796
23-JUL-2021	538920	71.80	75.55	-0.0509	0.0160	0.0163	0.3114
23-JUL-2021	538922	36.30	37.75	-0.0392	0.0472	0.0472	0.9018
23-JUL-2021	538923	18.50	18.50	0.0000	0.0211	0.0211	0.4031
23-JUL-2021	538926	117.00	117.00	0.0000	0.0074	0.0074	0.1414
23-JUL-2021	538928	14.55	13.90	0.0457	0.0315	0.0316	0.6037
23-JUL-2021	538935	13.05	13.05	0.0000	0.0082	0.0082	0.1567
23-JUL-2021	538942	17.30	16.80	0.0293	0.0384	0.0384	0.7336
23-JUL-2021	538943	21.00	21.55	-0.0259	0.0320	0.0319	0.6094
23-JUL-2021	538952	1.26	1.20	0.0488	0.0315	0.0316	0.6037
23-JUL-2021	538964	742.00	749.65	-0.0103	0.0378	0.0377	0.7203
23-JUL-2021	538965	28.75	28.70	0.0017	0.0336	0.0335	0.6400
23-JUL-2021	538970	69.60	72.60	-0.0422	0.0258	0.0259	0.4948
23-JUL-2021	538975	17.09	14.25	0.1817	0.0097	0.0161	0.3076
23-JUL-2021	538987	256.85	256.10	0.0029	0.0388	0.0387	0.7394
23-JUL-2021	538992	309.50	310.00	-0.0016	0.0220	0.0220	0.4203
23-JUL-2021	538993	6.00	6.00	0.0000	0.0184	0.0184	0.3515
23-JUL-2021	539005	19.25	19.25	0.0000	0.0029	0.0029	0.0554
23-JUL-2021	539006	2200.20	2178.30	0.0100	0.0350	0.0350	0.6687
23-JUL-2021	539009	4.15	3.96	0.0469	0.0305	0.0306	0.5846
23-JUL-2021	539012	66.75	63.60	0.0483	0.0253	0.0255	0.4872
23-JUL-2021	539013	159.85	152.25	0.0487	0.0215	0.0217	0.4146
23-JUL-2021	539016	5.85	5.84	0.0017	0.0335	0.0334	0.6381
23-JUL-2021	539017	94.90	95.90	-0.0105	0.0377	0.0376	0.7183
23-JUL-2021	539018	370.50	366.25	0.0115	0.0331	0.0330	0.6305
23-JUL-2021	539032	9.66	9.20	0.0488	0.0338	0.0339	0.6477
23-JUL-2021	539042	131.60	138.35	-0.0500	0.0334	0.0335	0.6400
23-JUL-2021	539090	15.25	16.00	-0.0480	0.0131	0.0135	0.2579
23-JUL-2021	539091	37.80	37.80	0.0000	0.0079	0.0079	0.1509
23-JUL-2021	539096	3.50	3.50	0.0000	0.0204	0.0203	0.3878
23-JUL-2021	539110	28.90	28.90	0.0000	0.0163	0.0162	0.3095
23-JUL-2021	539111	6.39	6.71	-0.0489	0.0230	0.0232	0.4432
23-JUL-2021	539112	42.85	42.85	0.0000	0.0254	0.0254	0.4853
23-JUL-2021	539113	1786.50	1841.50	-0.0303	0.0390	0.0390	0.7451
23-JUL-2021	539117	10.50	10.50	0.0000	0.0176	0.0176	0.3362
23-JUL-2021	539119	29.00	29.00	0.0000	0.0138	0.0138	0.2636
23-JUL-2021	539120	15.40	15.40	0.0000	0.0166	0.0166	0.3171
23-JUL-2021	539121	22.50	22.50	0.0000	0.0082	0.0082	0.1567
23-JUL-2021	539122	46.25	45.35	0.0197	0.0378	0.0377	0.7203
23-JUL-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	539132	3.81	3.74	0.0185	0.0319	0.0319	0.6094
23-JUL-2021	539143	9.91	9.50	0.0423	0.0197	0.0199	0.3802
23-JUL-2021	539148	921.80	925.00	-0.0035	0.0290	0.0290	0.5540
23-JUL-2021	539149	3.49	3.67	-0.0503	0.0261	0.0263	0.5025
23-JUL-2021	539151	68.55	69.00	-0.0065	0.0424	0.0423	0.8081
23-JUL-2021	539174	13.10	12.48	0.0485	0.0186	0.0189	0.3611
23-JUL-2021	539175	6.08	6.08	0.0000	0.0232	0.0231	0.4413
23-JUL-2021	539176	41.00	41.00	0.0000	0.0326	0.0325	0.6209
23-JUL-2021	539177	1383.90	1318.00	0.0488	0.0310	0.0312	0.5961
23-JUL-2021	539195	52.15	50.30	0.0361	0.0415	0.0415	0.7929
23-JUL-2021	539196	27.70	26.40	0.0481	0.0508	0.0508	0.9705
23-JUL-2021	539197	0.77	0.74	0.0397	0.0292	0.0293	0.5598
23-JUL-2021	539198	4.59	4.59	0.0000	0.0218	0.0218	0.4165
23-JUL-2021	539199	3.36	3.36	0.0000	0.0110	0.0109	0.2082
23-JUL-2021	539206	23.60	23.60	0.0000	0.0089	0.0089	0.1700
23-JUL-2021	539216	130.80	133.65	-0.0216	0.0354	0.0354	0.6763
23-JUL-2021	539217	2.28	2.40	-0.0513	0.0244	0.0247	0.4719
23-JUL-2021	539218	80.50	76.70	0.0484	0.0191	0.0193	0.3687
23-JUL-2021	539219	18.40	19.00	-0.0321	0.0339	0.0339	0.6477
23-JUL-2021	539220	34.20	34.20	0.0000	0.0110	0.0109	0.2082
23-JUL-2021	539221	2902.15	2984.80	-0.0281	0.0342	0.0342	0.6534
23-JUL-2021	539223	4.95	4.98	-0.0060	0.0325	0.0324	0.6190
23-JUL-2021	539224	38.25	40.15	-0.0485	0.0110	0.0115	0.2197
23-JUL-2021	539226	36.20	36.25	-0.0014	0.0331	0.0330	0.6305
23-JUL-2021	539227	34.00	34.50	-0.0146	0.0338	0.0338	0.6457
23-JUL-2021	539228	33.10	32.20	0.0276	0.0292	0.0292	0.5579
23-JUL-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	539235	190.70	186.10	0.0244	0.0210	0.0210	0.4012
23-JUL-2021	539246	33.95	33.95	0.0000	0.0153	0.0153	0.2923
23-JUL-2021	539253	15.17	15.17	0.0000	0.0043	0.0042	0.0802
23-JUL-2021	539255	88.40	84.95	0.0398	0.0318	0.0319	0.6094
23-JUL-2021	539267	30.95	30.00	0.0312	0.0306	0.0306	0.5846
23-JUL-2021	539274	3.25	3.40	-0.0451	0.0284	0.0285	0.5445
23-JUL-2021	539275	91.00	88.55	0.0273	0.0322	0.0322	0.6152
23-JUL-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	539278	1.65	1.69	-0.0240	0.0358	0.0358	0.6840
23-JUL-2021	539288	38.85	40.85	-0.0502	0.0218	0.0221	0.4222
23-JUL-2021	539291	14.25	14.75	-0.0345	0.0316	0.0316	0.6037
23-JUL-2021	539300	23.10	22.90	0.0087	0.0270	0.0270	0.5158
23-JUL-2021	539304	38.55	36.75	0.0478	0.0177	0.0180	0.3439
23-JUL-2021	539310	36.20	35.15	0.0294	0.0255	0.0255	0.4872
23-JUL-2021	539353	232.75	223.55	0.0403	0.0359	0.0359	0.6859
23-JUL-2021	539354	75.50	76.25	-0.0099	0.0417	0.0416	0.7948
23-JUL-2021	539359	18.50	18.70	-0.0108	0.0375	0.0374	0.7145
23-JUL-2021	539363	6.40	6.34	0.0094	0.0328	0.0327	0.6247
23-JUL-2021	539378	31.75	31.75	0.0000	0.0131	0.0131	0.2503
23-JUL-2021	539383	3.56	3.58	-0.0056	0.0258	0.0257	0.4910
23-JUL-2021	539384	8.50	8.10	0.0482	0.0254	0.0255	0.4872
23-JUL-2021	539391	15.00	15.65	-0.0424	0.0273	0.0274	0.5235
23-JUL-2021	539393	21.25	21.25	0.0000	0.0057	0.0057	0.1089
23-JUL-2021	539398	35.70	34.05	0.0473	0.0229	0.0231	0.4413
23-JUL-2021	539399	130.35	131.80	-0.0111	0.0300	0.0299	0.5712
23-JUL-2021	539400	638.60	641.30	-0.0042	0.0314	0.0313	0.5980
23-JUL-2021	539405	14.22	14.22	0.0000	0.0020	0.0020	0.0382
23-JUL-2021	539406	29.60	28.20	0.0485	0.0199	0.0201	0.3840
23-JUL-2021	539409	14.25	14.95	-0.0480	0.0140	0.0144	0.2751
23-JUL-2021	539428	84.00	76.00	0.1001	0.0367	0.0372	0.7107
23-JUL-2021	539433	18.45	18.45	0.0000	0.0037	0.0037	0.0707
23-JUL-2021	539434	6.50	6.50	0.0000	0.0039	0.0039	0.0745
23-JUL-2021	539435	7.92	7.92	0.0000	0.0074	0.0074	0.1414
23-JUL-2021	539449	46.15	46.15	0.0000	0.0194	0.0194	0.3706
23-JUL-2021	539455	18.85	18.85	0.0000	0.0202	0.0202	0.3859
23-JUL-2021	539468	18.05	18.05	0.0000	0.0033	0.0033	0.0630
23-JUL-2021	539469	70.35	67.00	0.0488	0.0281	0.0283	0.5407
23-JUL-2021	539470	120.45	119.75	0.0058	0.0206	0.0206	0.3936
23-JUL-2021	539479	25.10	23.95	0.0469	0.0279	0.0280	0.5349
23-JUL-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	539492	21.00	21.00	0.0000	0.0008	0.0007	0.0134
23-JUL-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	539494	56.25	56.25	0.0000	0.0097	0.0096	0.1834
23-JUL-2021	539495	12.35	12.35	0.0000	0.0041	0.0040	0.0764
23-JUL-2021	539506	9.80	9.80	0.0000	0.0157	0.0157	0.2999
23-JUL-2021	539515	323.85	321.85	0.0062	0.0187	0.0186	0.3554
23-JUL-2021	539518	149.35	153.95	-0.0303	0.0376	0.0376	0.7183
23-JUL-2021	539519	33.40	33.30	0.0030	0.0274	0.0273	0.5216
23-JUL-2021	539522	36.35	34.65	0.0479	0.0153	0.0157	0.2999
23-JUL-2021	539525	2.74	2.61	0.0486	0.0309	0.0310	0.5923
23-JUL-2021	539526	0.71	0.73	-0.0278	0.0494	0.0493	0.9419
23-JUL-2021	539527	362.20	345.15	0.0482	0.0244	0.0246	0.4700
23-JUL-2021	539528	28.35	29.10	-0.0261	0.0345	0.0345	0.6591
23-JUL-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	539544	4.21	4.40	-0.0441	0.0248	0.0250	0.4776
23-JUL-2021	539546	5.45	5.70	-0.0449	0.0306	0.0307	0.5865
23-JUL-2021	539552	3.57	3.57	0.0000	0.0043	0.0043	0.0822
23-JUL-2021	539559	11.86	11.86	0.0000	0.0098	0.0097	0.1853
23-JUL-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	539561	125.00	128.30	-0.0261	0.0410	0.0409	0.7814
23-JUL-2021	539562	67.15	68.00	-0.0126	0.0267	0.0266	0.5082
23-JUL-2021	539574	7.58	7.58	0.0000	0.0116	0.0116	0.2216
23-JUL-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	539594	8.12	7.74	0.0479	0.0449	0.0449	0.8578
23-JUL-2021	539596	5.00	5.00	0.0000	0.0192	0.0192	0.3668
23-JUL-2021	539598	36.10	34.40	0.0482	0.0195	0.0197	0.3764
23-JUL-2021	539599	13.50	13.50	0.0000	0.0164	0.0164	0.3133
23-JUL-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	539607	8.10	8.03	0.0087	0.0136	0.0136	0.2598
23-JUL-2021	539620	30.00	29.45	0.0185	0.0377	0.0377	0.7203
23-JUL-2021	539621	7.49	7.33	0.0216	0.0325	0.0324	0.6190
23-JUL-2021	539632	6.02	6.02	0.0000	0.0038	0.0038	0.0726
23-JUL-2021	539661	39.00	38.65	0.0090	0.0225	0.0225	0.4299
23-JUL-2021	539662	84.60	84.60	0.0000	0.0108	0.0108	0.2063
23-JUL-2021	539673	7.96	7.99	-0.0038	0.0271	0.0271	0.5177
23-JUL-2021	539679	10.30	10.30	0.0000	0.0207	0.0206	0.3936
23-JUL-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	539686	85.10	87.15	-0.0238	0.0398	0.0397	0.7585
23-JUL-2021	539692	6.67	6.96	-0.0426	0.0264	0.0265	0.5063
23-JUL-2021	539697	16.45	15.95	0.0309	0.2963	0.2956	5.6474
23-JUL-2021	539724	4.18	4.18	0.0000	0.0125	0.0125	0.2388
23-JUL-2021	539730	420.40	415.60	0.0115	0.0305	0.0304	0.5808
23-JUL-2021	539762	13.35	13.35	0.0000	0.0108	0.0107	0.2044
23-JUL-2021	539767	10.46	10.01	0.0440	0.0320	0.0321	0.6133
23-JUL-2021	539770	4.57	4.36	0.0470	0.0342	0.0343	0.6553
23-JUL-2021	539773	3.27	3.43	-0.0478	0.0364	0.0365	0.6973
23-JUL-2021	539798	9.95	9.60	0.0358	0.0442	0.0441	0.8425
23-JUL-2021	539800	9.00	9.19	-0.0209	0.0294	0.0294	0.5617
23-JUL-2021	539814	47.45	45.35	0.0453	0.0433	0.0433	0.8272
23-JUL-2021	539819	3.85	3.85	0.0000	0.0020	0.0020	0.0382
23-JUL-2021	539833	0.42	0.40	0.0488	0.0214	0.0216	0.4127
23-JUL-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	539835	182.80	182.30	0.0027	0.1580	0.1577	3.0129
23-JUL-2021	539837	535.10	523.85	0.0212	0.0321	0.0321	0.6133
23-JUL-2021	539841	150.75	147.10	0.0245	0.0404	0.0403	0.7699
23-JUL-2021	539854	396.75	377.90	0.0487	0.0265	0.0266	0.5082
23-JUL-2021	539872	913.65	913.85	-0.0002	0.0290	0.0289	0.5521
23-JUL-2021	539875	33.50	33.50	0.0000	0.0275	0.0274	0.5235
23-JUL-2021	539884	39.75	38.30	0.0372	0.0388	0.0388	0.7413
23-JUL-2021	539894	5.79	5.59	0.0352	0.1047	0.1045	1.9965
23-JUL-2021	539895	19.65	19.65	0.0000	0.0116	0.0115	0.2197
23-JUL-2021	539910	3.42	3.26	0.0479	0.0238	0.0240	0.4585
23-JUL-2021	539911	49.25	49.25	0.0000	0.0906	0.0904	1.7271
23-JUL-2021	539921	143.90	138.00	0.0419	0.0204	0.0206	0.3936
23-JUL-2021	539922	13.65	13.65	0.0000	0.0112	0.0112	0.2140
23-JUL-2021	539927	64.80	62.00	0.0442	0.0056	0.0064	0.1223
23-JUL-2021	539938	50.00	48.25	0.0356	0.0277	0.0277	0.5292
23-JUL-2021	539939	43.40	45.05	-0.0373	0.0283	0.0284	0.5426
23-JUL-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	539947	11.15	11.15	0.0000	0.0214	0.0214	0.4088
23-JUL-2021	539956	696.70	716.95	-0.0287	0.0372	0.0372	0.7107
23-JUL-2021	539963	135.60	136.50	-0.0066	0.0390	0.0389	0.7432
23-JUL-2021	539982	11.86	12.30	-0.0364	0.0412	0.0412	0.7871
23-JUL-2021	539984	3840.50	3826.00	0.0038	0.0323	0.0322	0.6152
23-JUL-2021	539986	140.50	142.00	-0.0106	0.0320	0.0319	0.6094
23-JUL-2021	539991	38.90	38.90	0.0000	0.4045	0.4035	7.7089
23-JUL-2021	540006	8.03	7.95	0.0100	0.0354	0.0353	0.6744
23-JUL-2021	540023	52.95	55.70	-0.0506	0.0288	0.0290	0.5540
23-JUL-2021	540026	6.30	6.30	0.0000	0.0282	0.0281	0.5368
23-JUL-2021	540027	421.25	417.20	0.0097	0.0169	0.0169	0.3229
23-JUL-2021	540062	36.50	36.50	0.0000	0.0157	0.0157	0.2999
23-JUL-2021	540063	4.16	4.00	0.0392	0.0293	0.0294	0.5617
23-JUL-2021	540066	21.25	21.25	0.0000	0.0030	0.0030	0.0573
23-JUL-2021	540078	251.10	252.65	-0.0062	0.0232	0.0231	0.4413
23-JUL-2021	540080	33.65	33.35	0.0090	0.0324	0.0323	0.6171
23-JUL-2021	540097	11.02	11.02	0.0000	0.0163	0.0162	0.3095
23-JUL-2021	540108	23.70	24.90	-0.0494	0.0538	0.0538	1.0278
23-JUL-2021	540132	3.36	3.36	0.0000	0.0194	0.0193	0.3687
23-JUL-2021	540134	4.05	4.16	-0.0268	0.0433	0.0432	0.8253
23-JUL-2021	540135	7.92	8.27	-0.0432	0.0228	0.0229	0.4375
23-JUL-2021	540143	261.60	258.45	0.0121	0.0460	0.0459	0.8769
23-JUL-2021	540147	29.95	28.60	0.0461	0.0330	0.0330	0.6305
23-JUL-2021	540159	31.00	31.25	-0.0080	0.0186	0.0186	0.3554
23-JUL-2021	540168	25.95	25.05	0.0353	0.0135	0.0137	0.2617
23-JUL-2021	540174	21.00	21.60	-0.0282	0.0258	0.0258	0.4929
23-JUL-2021	540175	13.02	13.02	0.0000	0.0397	0.0396	0.7566
23-JUL-2021	540181	4.21	4.21	0.0000	0.0123	0.0123	0.2350
23-JUL-2021	540190	10.83	11.25	-0.0380	0.0272	0.0273	0.5216
23-JUL-2021	540192	16.27	15.69	0.0363	0.0432	0.0432	0.8253
23-JUL-2021	540198	44.10	43.00	0.0253	0.0398	0.0397	0.7585
23-JUL-2021	540199	14.46	14.46	0.0000	0.0036	0.0036	0.0688
23-JUL-2021	540204	95.75	91.20	0.0487	0.0248	0.0250	0.4776
23-JUL-2021	540205	1225.65	1167.30	0.0488	0.0420	0.0421	0.8043
23-JUL-2021	540211	12.32	12.32	0.0000	0.0071	0.0070	0.1337
23-JUL-2021	540221	14.60	15.35	-0.0501	0.0084	0.0091	0.1739
23-JUL-2021	540243	40.50	42.60	-0.0506	0.0324	0.0325	0.6209
23-JUL-2021	540253	1.62	1.66	-0.0244	0.0313	0.0313	0.5980
23-JUL-2021	540254	5.15	5.15	0.0000	0.0338	0.0338	0.6457
23-JUL-2021	540259	9.34	9.51	-0.0180	0.0313	0.0312	0.5961
23-JUL-2021	540266	20.45	20.45	0.0000	0.0187	0.0186	0.3554
23-JUL-2021	540268	728.70	736.00	-0.0100	0.0318	0.0317	0.6056
23-JUL-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	540310	5.00	5.00	0.0000	0.0161	0.0161	0.3076
23-JUL-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	540359	54.10	56.90	-0.0505	0.0313	0.0314	0.5999
23-JUL-2021	540360	83.00	83.55	-0.0066	0.0306	0.0305	0.5827
23-JUL-2021	540361	32.00	32.95	-0.0293	0.0378	0.0377	0.7203
23-JUL-2021	540385	11.82	11.29	0.0459	0.0261	0.0263	0.5025
23-JUL-2021	540386	6.03	5.75	0.0475	0.0324	0.0325	0.6209
23-JUL-2021	540401	98.75	98.60	0.0015	0.0319	0.0318	0.6075
23-JUL-2021	540405	49.90	52.50	-0.0508	0.0370	0.0371	0.7088
23-JUL-2021	540481	17.03	17.92	-0.0509	0.0229	0.0231	0.4413
23-JUL-2021	540515	14.00	14.00	0.0000	0.0056	0.0056	0.1070
23-JUL-2021	540545	18.85	19.00	-0.0079	0.0234	0.0233	0.4451
23-JUL-2021	540570	42.05	41.40	0.0156	0.0316	0.0315	0.6018
23-JUL-2021	540590	164.00	164.00	0.0000	0.0319	0.0318	0.6075
23-JUL-2021	540614	26.20	26.10	0.0038	0.0356	0.0355	0.6782
23-JUL-2021	540615	6.80	6.88	-0.0117	0.0292	0.0292	0.5579
23-JUL-2021	540654	70.50	68.70	0.0259	0.0365	0.0365	0.6973
23-JUL-2021	540686	354.30	344.90	0.0269	0.0386	0.0386	0.7375
23-JUL-2021	540693	69.90	68.25	0.0239	0.0241	0.0241	0.4604
23-JUL-2021	540696	34.10	34.10	0.0000	0.0261	0.0260	0.4967
23-JUL-2021	540697	1.95	1.94	0.0051	0.0296	0.0296	0.5655
23-JUL-2021	540703	5.18	5.44	-0.0490	0.0328	0.0329	0.6286
23-JUL-2021	540717	6.01	6.01	0.0000	0.0198	0.0197	0.3764
23-JUL-2021	540726	34.00	33.75	0.0074	0.0249	0.0248	0.4738
23-JUL-2021	540728	250.95	254.00	-0.0121	0.0323	0.0323	0.6171
23-JUL-2021	540730	54.50	55.10	-0.0109	0.0347	0.0346	0.6610
23-JUL-2021	540737	402.25	408.65	-0.0158	0.0389	0.0388	0.7413
23-JUL-2021	540744	15.88	15.13	0.0484	0.0335	0.0335	0.6400
23-JUL-2021	540786	20.90	21.15	-0.0119	0.0761	0.0759	1.4501
23-JUL-2021	540788	36.20	36.20	0.0000	0.0100	0.0100	0.1910
23-JUL-2021	540795	51.30	48.95	0.0469	0.0478	0.0478	0.9132
23-JUL-2021	540796	76.50	76.35	0.0020	0.0145	0.0145	0.2770
23-JUL-2021	540821	11.02	11.02	0.0000	0.0219	0.0218	0.4165
23-JUL-2021	540823	27.05	26.30	0.0281	0.0308	0.0308	0.5884
23-JUL-2021	540829	4.20	4.00	0.0488	0.0277	0.0278	0.5311
23-JUL-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	540936	13.25	13.25	0.0000	0.0419	0.0418	0.7986
23-JUL-2021	540954	46.95	47.05	-0.0021	0.0318	0.0318	0.6075
23-JUL-2021	540955	27.00	26.85	0.0056	0.0454	0.0453	0.8655
23-JUL-2021	540956	80.35	76.55	0.0484	0.0293	0.0294	0.5617
23-JUL-2021	540980	20000.00	19601.05	0.0201	0.0299	0.0298	0.5693
23-JUL-2021	541005	70.05	71.30	-0.0177	0.0349	0.0349	0.6668
23-JUL-2021	541096	370.10	377.85	-0.0207	0.0260	0.0259	0.4948
23-JUL-2021	541133	45.60	45.60	0.0000	0.0025	0.0025	0.0478
23-JUL-2021	541167	437.20	439.10	-0.0043	0.0263	0.0263	0.5025
23-JUL-2021	541347	6.06	6.37	-0.0499	0.0345	0.0346	0.6610
23-JUL-2021	541400	142.50	145.35	-0.0198	0.0418	0.0417	0.7967
23-JUL-2021	541444	35.05	36.15	-0.0309	0.0350	0.0349	0.6668
23-JUL-2021	541503	33.90	33.90	0.0000	0.0278	0.0277	0.5292
23-JUL-2021	541627	4.86	4.91	-0.0102	0.0345	0.0344	0.6572
23-JUL-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	541634	37.00	36.95	0.0014	0.0100	0.0100	0.1910
23-JUL-2021	541702	6.66	6.99	-0.0484	0.0300	0.0301	0.5751
23-JUL-2021	541735	16.81	16.01	0.0488	0.0300	0.0301	0.5751
23-JUL-2021	541741	16.50	17.05	-0.0328	0.0292	0.0293	0.5598
23-JUL-2021	541771	1.60	1.53	0.0447	0.0432	0.0432	0.8253
23-JUL-2021	541778	126.20	126.90	-0.0055	0.0228	0.0227	0.4337
23-JUL-2021	541865	116.45	116.50	-0.0004	0.0407	0.0406	0.7757
23-JUL-2021	541890	1.84	1.76	0.0445	0.0308	0.0309	0.5903
23-JUL-2021	541974	1730.10	1723.80	0.0036	0.0026	0.0027	0.0516
23-JUL-2021	541999	2.94	2.94	0.0000	0.0348	0.0347	0.6629
23-JUL-2021	542019	139.05	140.00	-0.0068	0.0105	0.0105	0.2006
23-JUL-2021	542034	106.70	106.25	0.0042	0.0049	0.0048	0.0917
23-JUL-2021	542057	56.80	56.75	0.0009	0.0346	0.0345	0.6591
23-JUL-2021	542117	6.88	6.88	0.0000	0.0308	0.0307	0.5865
23-JUL-2021	542123	77.00	77.00	0.0000	0.0266	0.0266	0.5082
23-JUL-2021	542176	6.60	6.60	0.0000	0.0088	0.0087	0.1662
23-JUL-2021	542206	9.34	9.34	0.0000	0.0177	0.0177	0.3382
23-JUL-2021	542232	67.80	64.10	0.0561	0.0324	0.0326	0.6228
23-JUL-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	542351	1288.10	1285.45	0.0021	0.0318	0.0317	0.6056
23-JUL-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	542377	3.36	3.36	0.0000	0.0086	0.0086	0.1643
23-JUL-2021	542524	20.15	20.15	0.0000	0.0123	0.0122	0.2331
23-JUL-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	542579	44.60	45.70	-0.0244	0.0055	0.0058	0.1108
23-JUL-2021	542627	9.21	9.69	-0.0508	0.0320	0.0321	0.6133
23-JUL-2021	542667	245.35	233.70	0.0486	0.0131	0.0135	0.2579
23-JUL-2021	542669	38.70	38.05	0.0169	0.0280	0.0280	0.5349
23-JUL-2021	542670	45.15	45.75	-0.0132	0.0322	0.0321	0.6133
23-JUL-2021	542677	5.20	4.96	0.0473	0.0286	0.0287	0.5483
23-JUL-2021	542679	13.70	13.66	0.0029	0.0341	0.0340	0.6496
23-JUL-2021	542682	34.75	33.10	0.0486	0.0351	0.0352	0.6725
23-JUL-2021	542753	243.05	244.50	-0.0059	0.0299	0.0298	0.5693
23-JUL-2021	542774	44.35	45.40	-0.0234	0.0467	0.0466	0.8903
23-JUL-2021	542803	23.50	22.40	0.0479	0.0247	0.0249	0.4757
23-JUL-2021	542862	79.55	76.00	0.0457	0.0305	0.0306	0.5846
23-JUL-2021	542864	35.10	35.10	0.0000	0.0075	0.0075	0.1433
23-JUL-2021	542866	37.10	37.10	0.0000	0.0179	0.0178	0.3401
23-JUL-2021	542906	24.00	24.00	0.0000	0.0232	0.0232	0.4432
23-JUL-2021	542911	1187.70	1250.20	-0.0513	0.0241	0.0243	0.4643
23-JUL-2021	542938	37.00	37.00	0.0000	0.0061	0.0061	0.1165
23-JUL-2021	543207	15.61	15.61	0.0000	0.0090	0.0090	0.1719
23-JUL-2021	543229	166.45	158.55	0.0486	0.0248	0.0249	0.4757
23-JUL-2021	543267	16.20	16.20	0.0000	0.0044	0.0044	0.0841
23-JUL-2021	590082	82.15	81.55	0.0073	0.0238	0.0237	0.4528
23-JUL-2021	590122	49.00	49.50	-0.0102	0.0332	0.0332	0.6343
23-JUL-2021	5PAISA	512.15	524.85	-0.0245	0.0375	0.0375	0.7164
23-JUL-2021	63MOONS	111.20	109.35	0.0168	0.0332	0.0332	0.6343
23-JUL-2021	A2ZINFRA	5.65	5.75	-0.0175	0.0374	0.0373	0.7126
23-JUL-2021	AAKASH	252.50	229.55	0.0953	0.0138	0.0153	0.2923
23-JUL-2021	AARON	119.15	113.50	0.0486	0.0338	0.0339	0.6477
23-JUL-2021	AARTIDRUGS	717.10	722.75	-0.0078	0.0302	0.0301	0.5751
23-JUL-2021	AARTIIND	890.90	880.85	0.0113	0.0232	0.0231	0.4413
23-JUL-2021	AARTISURF	1481.50	1413.85	0.0467	0.0295	0.0296	0.5655
23-JUL-2021	AARVEEDEN	24.45	25.70	-0.0499	0.0385	0.0385	0.7355
23-JUL-2021	AARVI	72.30	73.20	-0.0124	0.0363	0.0362	0.6916
23-JUL-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	AAVAS	2683.20	2728.95	-0.0169	0.0251	0.0251	0.4795
23-JUL-2021	ABAN	50.20	47.85	0.0479	0.0326	0.0327	0.6247
23-JUL-2021	ABB	1695.85	1711.25	-0.0090	0.0197	0.0197	0.3764
23-JUL-2021	ABBOTINDIA	17815.40	17527.50	0.0163	0.0158	0.0158	0.3019
23-JUL-2021	ABCAPITAL	118.65	120.45	-0.0151	0.0295	0.0295	0.5636
23-JUL-2021	ABFRL	218.40	220.00	-0.0073	0.0259	0.0258	0.4929
23-JUL-2021	ABMINTLTD	108.75	103.60	0.0485	0.0386	0.0386	0.7375
23-JUL-2021	ABSLBANETF	347.67	345.49	0.0063	0.0223	0.0223	0.4260
23-JUL-2021	ABSLNN50ET	398.00	398.25	-0.0006	0.0278	0.0278	0.5311
23-JUL-2021	ACC	2337.55	2290.15	0.0205	0.0186	0.0186	0.3554
23-JUL-2021	ACCELYA	1406.05	1437.20	-0.0219	0.0231	0.0231	0.4413
23-JUL-2021	ACCURACY	91.80	92.55	-0.0081	0.0284	0.0283	0.5407
23-JUL-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ACE	246.10	229.90	0.0681	0.0352	0.0354	0.6763
23-JUL-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ACRYSIL	602.20	604.10	-0.0032	0.0287	0.0286	0.5464
23-JUL-2021	ADANIENT	1401.80	1416.55	-0.0105	0.0335	0.0334	0.6381
23-JUL-2021	ADANIGREEN	980.20	988.05	-0.0080	0.0318	0.0317	0.6056
23-JUL-2021	ADANIPORTS	680.05	691.80	-0.0171	0.0272	0.0272	0.5197
23-JUL-2021	ADANIPOWER	100.45	101.85	-0.0138	0.0388	0.0387	0.7394
23-JUL-2021	ADANITRANS	963.50	964.35	-0.0009	0.0350	0.0349	0.6668
23-JUL-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ADFFOODS	888.85	882.60	0.0071	0.0275	0.0275	0.5254
23-JUL-2021	ADL	36.40	35.45	0.0264	0.0243	0.0243	0.4643
23-JUL-2021	ADORWELD	737.65	705.15	0.0451	0.0319	0.0320	0.6114
23-JUL-2021	ADROITINFO	8.20	8.60	-0.0476	0.0557	0.0557	1.0641
23-JUL-2021	ADSL	64.40	63.00	0.0220	0.0368	0.0367	0.7012
23-JUL-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ADVANIHOTR	69.25	73.30	-0.0568	0.0290	0.0292	0.5579
23-JUL-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ADVENZYMES	398.85	399.65	-0.0020	0.0291	0.0291	0.5560
23-JUL-2021	AEGISCHEM	321.30	320.30	0.0031	0.0296	0.0296	0.5655
23-JUL-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	AFFLE	4353.50	4368.05	-0.0033	0.0273	0.0272	0.5197
23-JUL-2021	AGARIND	347.40	352.65	-0.0150	0.0374	0.0373	0.7126
23-JUL-2021	AGCNET	1225.15	1224.85	0.0002	0.0340	0.0339	0.6477
23-JUL-2021	AGRITECH	44.60	45.25	-0.0145	0.0356	0.0355	0.6782
23-JUL-2021	AGROPHOS	16.05	16.85	-0.0486	0.0363	0.0364	0.6954
23-JUL-2021	AHLADA	193.95	203.05	-0.0459	0.0267	0.0269	0.5139
23-JUL-2021	AHLEAST	208.20	180.25	0.1442	0.0250	0.0269	0.5139
23-JUL-2021	AHLUCONT	385.45	387.80	-0.0061	0.0301	0.0300	0.5731
23-JUL-2021	AHLWEST	270.55	260.25	0.0388	0.0304	0.0304	0.5808
23-JUL-2021	AIAENG	2023.45	2038.90	-0.0076	0.0204	0.0204	0.3897
23-JUL-2021	AIRAN	26.70	26.50	0.0075	0.0390	0.0389	0.7432
23-JUL-2021	AJANTPHARM	2166.35	2115.90	0.0236	0.0208	0.0208	0.3974
23-JUL-2021	AJMERA	304.80	309.25	-0.0145	0.0387	0.0386	0.7375
23-JUL-2021	AJOONI	54.95	52.35	0.0485	0.0176	0.0179	0.3420
23-JUL-2021	AKASH	213.65	210.50	0.0149	0.0347	0.0346	0.6610
23-JUL-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	AKG	24.95	24.95	0.0000	0.0218	0.0217	0.4146
23-JUL-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	AKSHARCHEM	438.55	445.95	-0.0167	0.0345	0.0344	0.6572
23-JUL-2021	AKSHOPTFBR	11.25	11.50	-0.0220	0.0387	0.0387	0.7394
23-JUL-2021	AKZOINDIA	2288.40	2270.35	0.0079	0.0178	0.0178	0.3401
23-JUL-2021	ALANKIT	20.70	20.10	0.0294	0.0386	0.0386	0.7375
23-JUL-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
23-JUL-2021	ALBERTDAVD	573.65	582.30	-0.0150	0.0281	0.0281	0.5368
23-JUL-2021	ALEMBICLTD	129.90	130.25	-0.0027	0.0311	0.0310	0.5923
23-JUL-2021	ALICON	820.45	809.55	0.0134	0.0378	0.0377	0.7203
23-JUL-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ALKALI	86.35	87.85	-0.0172	0.0389	0.0389	0.7432
23-JUL-2021	ALKEM	3394.60	3368.25	0.0078	0.0173	0.0173	0.3305
23-JUL-2021	ALKYLAMINE	4025.25	3850.75	0.0443	0.0347	0.0348	0.6649
23-JUL-2021	ALLCARGO	178.75	167.65	0.0641	0.0249	0.0252	0.4814
23-JUL-2021	ALLSEC	449.45	451.70	-0.0050	0.0363	0.0362	0.6916
23-JUL-2021	ALMONDZ	61.10	62.20	-0.0178	0.0399	0.0398	0.7604
23-JUL-2021	ALOKINDS	25.50	26.20	-0.0271	0.0354	0.0354	0.6763
23-JUL-2021	ALPA	50.15	50.40	-0.0050	0.0407	0.0406	0.7757
23-JUL-2021	ALPHAGEO	311.15	305.40	0.0187	0.0368	0.0367	0.7012
23-JUL-2021	ALPSINDUS	3.15	3.20	-0.0157	0.1259	0.1256	2.3996
23-JUL-2021	AMARAJABAT	723.25	721.80	0.0020	0.0199	0.0198	0.3783
23-JUL-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	AMBER	3012.25	3016.75	-0.0015	0.0268	0.0267	0.5101
23-JUL-2021	AMBICAAGAR	19.20	19.20	0.0000	0.0259	0.0259	0.4948
23-JUL-2021	AMBIKCO	1403.85	1445.00	-0.0289	0.0248	0.0248	0.4738
23-JUL-2021	AMBUJACEM	402.30	400.20	0.0052	0.0207	0.0207	0.3955
23-JUL-2021	AMDIND	31.10	31.25	-0.0048	0.0413	0.0412	0.7871
23-JUL-2021	AMJLAND	33.35	33.40	-0.0015	0.0312	0.0312	0.5961
23-JUL-2021	AMRUTANJAN	687.50	687.70	-0.0003	0.0267	0.0267	0.5101
23-JUL-2021	ANANTRAJ	67.95	69.15	-0.0175	0.0362	0.0362	0.6916
23-JUL-2021	ANDHRACEMT	25.40	26.70	-0.0499	0.0387	0.0388	0.7413
23-JUL-2021	ANDHRAPAP	243.95	246.45	-0.0102	0.0272	0.0271	0.5177
23-JUL-2021	ANDHRSUGAR	540.30	538.90	0.0026	0.0327	0.0326	0.6228
23-JUL-2021	ANGELBRKG	1305.65	1330.00	-0.0185	0.0328	0.0328	0.6266
23-JUL-2021	ANIKINDS	23.60	24.10	-0.0210	0.0358	0.0358	0.6840
23-JUL-2021	ANKITMETAL	1.85	1.90	-0.0267	0.0682	0.0681	1.3010
23-JUL-2021	ANMOL	169.40	171.70	-0.0135	0.0129	0.0129	0.2465
23-JUL-2021	ANSALAPI	8.85	9.30	-0.0496	0.0379	0.0380	0.7260
23-JUL-2021	ANSALHSG	8.50	8.90	-0.0460	0.0368	0.0369	0.7050
23-JUL-2021	ANUP	969.20	1002.00	-0.0333	0.0317	0.0317	0.6056
23-JUL-2021	ANURAS	766.35	778.65	-0.0159	0.0129	0.0129	0.2465
23-JUL-2021	APARINDS	612.80	566.65	0.0783	0.0259	0.0264	0.5044
23-JUL-2021	APCL	462.10	478.30	-0.0345	0.0315	0.0316	0.6037
23-JUL-2021	APCOTEXIND	327.55	326.20	0.0041	0.0329	0.0328	0.6266
23-JUL-2021	APEX	371.20	365.50	0.0155	0.0345	0.0345	0.6591
23-JUL-2021	APLAPOLLO	1622.45	1625.60	-0.0019	0.0281	0.0280	0.5349
23-JUL-2021	APLLTD	946.05	944.60	0.0015	0.0229	0.0228	0.4356
23-JUL-2021	APOLLO	117.35	119.80	-0.0207	0.0358	0.0358	0.6840
23-JUL-2021	APOLLOHOSP	3918.80	3985.30	-0.0168	0.0244	0.0243	0.4643
23-JUL-2021	APOLLOPIPE	1160.90	969.85	0.1798	0.0267	0.0295	0.5636
23-JUL-2021	APOLLOTYRE	226.80	226.45	0.0015	0.0275	0.0275	0.5254
23-JUL-2021	APOLSINHOT	775.10	773.80	0.0017	0.0351	0.0350	0.6687
23-JUL-2021	APTECHT	260.70	241.00	0.0786	0.0347	0.0350	0.6687
23-JUL-2021	ARCHIDPLY	33.70	33.50	0.0060	0.0364	0.0363	0.6935
23-JUL-2021	ARCHIES	26.05	27.75	-0.0632	0.0421	0.0422	0.8062
23-JUL-2021	ARENTERP	17.05	16.95	0.0059	0.0478	0.0477	0.9113
23-JUL-2021	ARIES	175.05	180.70	-0.0318	0.0361	0.0360	0.6878
23-JUL-2021	ARIHANT	25.80	25.30	0.0196	0.0368	0.0367	0.7012
23-JUL-2021	ARIHANTCAP	164.20	166.20	-0.0121	0.0121	0.0121	0.2312
23-JUL-2021	ARIHANTSUP	92.00	91.40	0.0065	0.0357	0.0356	0.6801
23-JUL-2021	ARMANFIN	678.50	687.35	-0.0130	0.0324	0.0323	0.6171
23-JUL-2021	AROGRANITE	67.50	67.90	-0.0059	0.0374	0.0374	0.7145
23-JUL-2021	ARROWGREEN	150.70	151.10	-0.0027	0.0367	0.0366	0.6992
23-JUL-2021	ARSHIYA	30.20	31.00	-0.0261	0.0394	0.0393	0.7508
23-JUL-2021	ARSSINFRA	32.90	33.30	-0.0121	0.0399	0.0398	0.7604
23-JUL-2021	ARTEMISMED	359.00	377.00	-0.0489	0.0277	0.0278	0.5311
23-JUL-2021	ARVEE	109.70	105.00	0.0438	0.0244	0.0245	0.4681
23-JUL-2021	ARVIND	104.85	108.60	-0.0351	0.0349	0.0349	0.6668
23-JUL-2021	ARVINDFASN	197.15	201.90	-0.0238	0.0307	0.0307	0.5865
23-JUL-2021	ARVSMART	133.90	133.15	0.0056	0.0311	0.0310	0.5923
23-JUL-2021	ASAHIINDIA	363.20	364.85	-0.0045	0.0253	0.0252	0.4814
23-JUL-2021	ASAHISONG	363.80	350.80	0.0364	0.0335	0.0335	0.6400
23-JUL-2021	ASAL	68.50	66.70	0.0266	0.0333	0.0333	0.6362
23-JUL-2021	ASALCBR	468.55	472.65	-0.0087	0.0228	0.0227	0.4337
23-JUL-2021	ASHAPURMIN	140.35	139.75	0.0043	0.0354	0.0353	0.6744
23-JUL-2021	ASHIANA	161.45	162.95	-0.0092	0.0319	0.0319	0.6094
23-JUL-2021	ASHIMASYN	19.80	20.05	-0.0125	0.0359	0.0359	0.6859
23-JUL-2021	ASHOKA	104.40	105.95	-0.0147	0.0308	0.0307	0.5865
23-JUL-2021	ASHOKLEY	124.30	124.05	0.0020	0.0304	0.0304	0.5808
23-JUL-2021	ASIANHOTNR	89.75	86.15	0.0409	0.0293	0.0294	0.5617
23-JUL-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ASIANPAINT	3083.70	3106.40	-0.0073	0.0192	0.0191	0.3649
23-JUL-2021	ASIANTILES	179.00	180.30	-0.0072	0.0329	0.0328	0.6266
23-JUL-2021	ASPINWALL	243.35	256.05	-0.0509	0.0343	0.0344	0.6572
23-JUL-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ASTEC	1384.45	1364.75	0.0143	0.0316	0.0315	0.6018
23-JUL-2021	ASTERDM	159.80	160.40	-0.0037	0.0254	0.0254	0.4853
23-JUL-2021	ASTRAL	2012.50	2048.40	-0.0177	0.0279	0.0278	0.5311
23-JUL-2021	ASTRAMICRO	172.25	174.80	-0.0147	0.0312	0.0312	0.5961
23-JUL-2021	ASTRAZEN	3498.10	3499.55	-0.0004	0.0262	0.0262	0.5006
23-JUL-2021	ASTRON	66.10	68.15	-0.0305	0.0351	0.0350	0.6687
23-JUL-2021	ATFL	1008.70	1046.25	-0.0365	0.0260	0.0260	0.4967
23-JUL-2021	ATGL	880.45	855.75	0.0285	0.0398	0.0398	0.7604
23-JUL-2021	ATLANTA	15.65	16.50	-0.0529	0.0345	0.0346	0.6610
23-JUL-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ATUL	9254.35	9197.90	0.0061	0.0194	0.0193	0.3687
23-JUL-2021	ATULAUTO	211.60	213.05	-0.0068	0.0257	0.0257	0.4910
23-JUL-2021	AUBANK	1165.75	1154.50	0.0097	0.0309	0.0308	0.5884
23-JUL-2021	AURIONPRO	206.00	206.25	-0.0012	0.0424	0.0423	0.8081
23-JUL-2021	AUROPHARMA	963.70	972.10	-0.0087	0.0258	0.0258	0.4929
23-JUL-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	AUSOMENT	95.90	99.65	-0.0384	0.0485	0.0485	0.9266
23-JUL-2021	AUTOAXLES	1371.20	1380.35	-0.0067	0.0331	0.0330	0.6305
23-JUL-2021	AUTOIND	54.05	51.60	0.0464	0.0331	0.0332	0.6343
23-JUL-2021	AVADHSUGAR	485.55	490.45	-0.0100	0.0416	0.0415	0.7929
23-JUL-2021	AVANTIFEED	627.65	620.00	0.0123	0.0281	0.0281	0.5368
23-JUL-2021	AVTNPL	78.55	81.20	-0.0332	0.0327	0.0327	0.6247
23-JUL-2021	AWHCL	339.95	345.60	-0.0165	0.0189	0.0189	0.3611
23-JUL-2021	AXISBANK	755.40	746.75	0.0115	0.0281	0.0280	0.5349
23-JUL-2021	AXISBNKETF	349.90	346.66	0.0093	0.0119	0.0119	0.2273
23-JUL-2021	AXISBPSETF	10.16	10.16	0.0000	0.0006	0.0006	0.0115
23-JUL-2021	AXISCADES	99.65	100.25	-0.0060	0.0395	0.0395	0.7546
23-JUL-2021	AXISGOLD	41.31	41.18	0.0032	0.0122	0.0122	0.2331
23-JUL-2021	AXISHCETF	88.88	89.19	-0.0035	0.0029	0.0029	0.0554
23-JUL-2021	AXISNIFTY	165.21	165.61	-0.0024	0.0174	0.0174	0.3324
23-JUL-2021	AXISTECETF	291.32	294.00	-0.0092	0.0079	0.0079	0.1509
23-JUL-2021	AYMSYNTEX	76.95	76.75	0.0026	0.0351	0.0350	0.6687
23-JUL-2021	BAFNAPH	156.05	162.50	-0.0405	0.1475	0.1471	2.8103
23-JUL-2021	BAGFILMS	3.80	3.80	0.0000	0.0354	0.0353	0.6744
23-JUL-2021	BAJAJ-AUTO	3841.95	3853.20	-0.0029	0.0187	0.0187	0.3573
23-JUL-2021	BAJAJCON	291.00	284.05	0.0242	0.0264	0.0264	0.5044
23-JUL-2021	BAJAJELEC	1121.80	1067.80	0.0493	0.0278	0.0279	0.5330
23-JUL-2021	BAJAJFINSV	13201.15	13064.65	0.0104	0.0269	0.0268	0.5120
23-JUL-2021	BAJAJHIND	17.25	18.15	-0.0509	0.0409	0.0410	0.7833
23-JUL-2021	BAJAJHLDNG	3837.50	3865.85	-0.0074	0.0215	0.0214	0.4088
23-JUL-2021	BAJFINANCE	6180.85	6195.65	-0.0024	0.0287	0.0287	0.5483
23-JUL-2021	BALAJITELE	73.00	66.50	0.0933	0.0311	0.0317	0.6056
23-JUL-2021	BALAMINES	3045.80	2940.90	0.0350	0.0381	0.0381	0.7279
23-JUL-2021	BALAXI	619.00	636.55	-0.0280	0.0315	0.0315	0.6018
23-JUL-2021	BALKRISHNA	29.00	27.65	0.0477	0.0421	0.0421	0.8043
23-JUL-2021	BALKRISIND	2333.00	2331.45	0.0007	0.0233	0.0233	0.4451
23-JUL-2021	BALLARPUR	1.60	1.55	0.0317	0.0469	0.0468	0.8941
23-JUL-2021	BALMLAWRIE	137.05	137.60	-0.0040	0.0238	0.0237	0.4528
23-JUL-2021	BALPHARMA	97.50	97.15	0.0036	0.0404	0.0403	0.7699
23-JUL-2021	BALRAMCHIN	343.15	341.40	0.0051	0.0333	0.0332	0.6343
23-JUL-2021	BANARBEADS	84.80	77.70	0.0874	0.0385	0.0389	0.7432
23-JUL-2021	BANARISUG	1804.35	1786.45	0.0100	0.0240	0.0239	0.4566
23-JUL-2021	BANCOINDIA	164.75	158.75	0.0371	0.0300	0.0300	0.5731
23-JUL-2021	BANDHANBNK	305.05	304.90	0.0005	0.0343	0.0342	0.6534
23-JUL-2021	BANG	42.80	45.10	-0.0523	0.0403	0.0404	0.7718
23-JUL-2021	BANKA	80.45	77.70	0.0348	0.0275	0.0275	0.5254
23-JUL-2021	BANKBARODA	79.85	80.20	-0.0044	0.0307	0.0307	0.5865
23-JUL-2021	BANKBEES	352.26	349.44	0.0080	0.0193	0.0192	0.3668
23-JUL-2021	BANKINDIA	72.75	72.20	0.0076	0.0326	0.0326	0.6228
23-JUL-2021	BANSWRAS	205.70	209.05	-0.0162	0.0343	0.0342	0.6534
23-JUL-2021	BARBEQUE	886.90	881.80	0.0058	0.0222	0.0221	0.4222
23-JUL-2021	BARTRONICS	3.70	3.65	0.0136	0.0438	0.0437	0.8349
23-JUL-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	BASF	2726.40	2705.75	0.0076	0.0272	0.0271	0.5177
23-JUL-2021	BASML	89.60	85.35	0.0486	0.0375	0.0376	0.7183
23-JUL-2021	BATAINDIA	1598.50	1583.10	0.0097	0.0193	0.0192	0.3668
23-JUL-2021	BAYERCROP	5783.75	5895.45	-0.0191	0.0196	0.0196	0.3745
23-JUL-2021	BBL	1356.20	1337.45	0.0139	0.0252	0.0251	0.4795
23-JUL-2021	BBTC	1272.85	1268.25	0.0036	0.0251	0.0250	0.4776
23-JUL-2021	BCG	48.80	46.25	0.0537	0.0430	0.0430	0.8215
23-JUL-2021	BCLIND	249.40	252.40	-0.0120	0.0293	0.0293	0.5598
23-JUL-2021	BCP	3.80	3.95	-0.0387	0.0344	0.0344	0.6572
23-JUL-2021	BDL	394.75	406.40	-0.0291	0.0262	0.0262	0.5006
23-JUL-2021	BEARDSELL	13.80	13.80	0.0000	0.0388	0.0387	0.7394
23-JUL-2021	BECTORFOOD	455.40	457.20	-0.0039	0.0185	0.0185	0.3534
23-JUL-2021	BEDMUTHA	35.50	35.35	0.0042	0.0365	0.0364	0.6954
23-JUL-2021	BEL	182.65	184.50	-0.0101	0.0266	0.0265	0.5063
23-JUL-2021	BEML	1290.80	1280.45	0.0081	0.0297	0.0297	0.5674
23-JUL-2021	BEPL	172.50	168.95	0.0208	0.0357	0.0357	0.6820
23-JUL-2021	BERGEPAINT	854.25	855.70	-0.0017	0.0183	0.0182	0.3477
23-JUL-2021	BESTAGRO	465.70	458.25	0.0161	0.0297	0.0297	0.5674
23-JUL-2021	BFINVEST	397.95	407.55	-0.0238	0.0340	0.0339	0.6477
23-JUL-2021	BFUTILITIE	499.60	504.75	-0.0103	0.0362	0.0361	0.6897
23-JUL-2021	BGRENERGY	66.10	67.45	-0.0202	0.0415	0.0414	0.7909
23-JUL-2021	BHAGERIA	284.80	284.10	0.0025	0.0317	0.0316	0.6037
23-JUL-2021	BHAGYANGR	48.90	49.45	-0.0112	0.0374	0.0373	0.7126
23-JUL-2021	BHAGYAPROP	29.30	29.45	-0.0051	0.0304	0.0303	0.5789
23-JUL-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	BHANDARI	3.45	3.50	-0.0144	0.0433	0.0432	0.8253
23-JUL-2021	BHARATFORG	788.95	801.20	-0.0154	0.0266	0.0266	0.5082
23-JUL-2021	BHARATGEAR	120.80	120.80	0.0000	0.0381	0.0380	0.7260
23-JUL-2021	BHARATRAS	13417.90	13379.50	0.0029	0.0295	0.0294	0.5617
23-JUL-2021	BHARATWIRE	79.25	78.40	0.0108	0.0356	0.0355	0.6782
23-JUL-2021	BHARTIARTL	548.30	546.70	0.0029	0.0209	0.0208	0.3974
23-JUL-2021	BHEL	63.95	64.55	-0.0093	0.0356	0.0355	0.6782
23-JUL-2021	BIGBLOC	105.95	104.85	0.0104	0.0355	0.0354	0.6763
23-JUL-2021	BIL	235.00	236.40	-0.0059	0.0324	0.0323	0.6171
23-JUL-2021	BINDALAGRO	29.35	30.05	-0.0236	0.0409	0.0408	0.7795
23-JUL-2021	BIOCON	398.15	403.00	-0.0121	0.0255	0.0254	0.4853
23-JUL-2021	BIOFILCHEM	70.10	71.60	-0.0212	0.0488	0.0487	0.9304
23-JUL-2021	BIRET	266.16	266.96	-0.0030	0.0086	0.0086	0.1643
23-JUL-2021	BIRLACABLE	108.35	109.45	-0.0101	0.0383	0.0382	0.7298
23-JUL-2021	BIRLACORPN	1474.15	1438.70	0.0243	0.0294	0.0294	0.5617
23-JUL-2021	BIRLAMONEY	76.65	79.00	-0.0302	0.0379	0.0379	0.7241
23-JUL-2021	BIRLATYRE	28.40	29.30	-0.0312	0.0362	0.0362	0.6916
23-JUL-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	BKMINDST	1.30	1.25	0.0392	0.0446	0.0445	0.8502
23-JUL-2021	BLBLIMITED	11.35	10.85	0.0451	0.0405	0.0405	0.7738
23-JUL-2021	BLISSGVS	110.95	111.35	-0.0036	0.0319	0.0318	0.6075
23-JUL-2021	BLKASHYAP	23.15	24.10	-0.0402	0.0375	0.0375	0.7164
23-JUL-2021	BLS	130.25	131.30	-0.0080	0.0365	0.0364	0.6954
23-JUL-2021	BLUECHIP	0.45	0.40	0.1178	0.1571	0.1569	2.9976
23-JUL-2021	BLUECOAST	7.40	7.05	0.0485	0.2361	0.2355	4.4992
23-JUL-2021	BLUEDART	5692.70	5702.00	-0.0016	0.0237	0.0236	0.4509
23-JUL-2021	BLUESTARCO	850.65	853.85	-0.0038	0.0196	0.0196	0.3745
23-JUL-2021	BODALCHEM	119.40	120.45	-0.0088	0.0331	0.0330	0.6305
23-JUL-2021	BOMDYEING	103.15	106.45	-0.0315	0.0321	0.0321	0.6133
23-JUL-2021	BOROLTD	221.20	219.15	0.0093	0.0259	0.0259	0.4948
23-JUL-2021	BORORENEW	287.80	288.65	-0.0029	0.0384	0.0383	0.7317
23-JUL-2021	BOSCHLTD	15055.70	15139.20	-0.0055	0.0219	0.0219	0.4184
23-JUL-2021	BPCL	461.35	460.90	0.0010	0.0233	0.0232	0.4432
23-JUL-2021	BPL	43.90	39.95	0.0943	0.0376	0.0381	0.7279
23-JUL-2021	BRFL	9.80	10.25	-0.0449	0.0406	0.0407	0.7776
23-JUL-2021	BRIGADE	315.05	318.15	-0.0098	0.0269	0.0268	0.5120
23-JUL-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	BRITANNIA	3439.80	3425.30	0.0042	0.0173	0.0172	0.3286
23-JUL-2021	BRNL	35.85	35.60	0.0070	0.0280	0.0279	0.5330
23-JUL-2021	BROOKS	89.85	90.85	-0.0111	0.0353	0.0352	0.6725
23-JUL-2021	BSE	1164.85	1245.50	-0.0669	0.0266	0.0269	0.5139
23-JUL-2021	BSHSL	338.85	322.75	0.0487	0.0251	0.0253	0.4834
23-JUL-2021	BSL	61.95	62.95	-0.0160	0.0379	0.0378	0.7222
23-JUL-2021	BSLGOLDETF	4374.70	4342.30	0.0074	0.0104	0.0104	0.1987
23-JUL-2021	BSLNIFTY	175.54	175.19	0.0020	0.0153	0.0153	0.2923
23-JUL-2021	BSOFT	398.00	405.45	-0.0185	0.0316	0.0315	0.6018
23-JUL-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	BURGERKING	178.30	183.30	-0.0277	0.0250	0.0250	0.4776
23-JUL-2021	BURNPUR	2.15	2.20	-0.0230	0.0381	0.0381	0.7279
23-JUL-2021	BUTTERFLY	739.90	741.15	-0.0017	0.0371	0.0370	0.7069
23-JUL-2021	BVCL	22.45	23.05	-0.0264	0.0344	0.0344	0.6572
23-JUL-2021	BYKE	28.75	29.20	-0.0155	0.0395	0.0394	0.7527
23-JUL-2021	CADILAHC	615.25	620.25	-0.0081	0.0207	0.0207	0.3955
23-JUL-2021	CALSOFT	11.80	11.70	0.0085	0.0410	0.0409	0.7814
23-JUL-2021	CAMLINFINE	200.20	199.05	0.0058	0.0321	0.0320	0.6114
23-JUL-2021	CAMS	3310.20	3364.45	-0.0163	0.0207	0.0206	0.3936
23-JUL-2021	CANBK	146.05	144.90	0.0079	0.0304	0.0303	0.5789
23-JUL-2021	CANDC	3.75	3.80	-0.0132	0.0567	0.0566	1.0813
23-JUL-2021	CANFINHOME	532.30	544.10	-0.0219	0.0254	0.0254	0.4853
23-JUL-2021	CANTABIL	416.00	419.45	-0.0083	0.0245	0.0245	0.4681
23-JUL-2021	CAPACITE	234.75	235.25	-0.0021	0.0301	0.0301	0.5751
23-JUL-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	CAPLIPOINT	792.05	748.60	0.0564	0.0303	0.0305	0.5827
23-JUL-2021	CAPTRUST	111.10	110.55	0.0050	0.0511	0.0510	0.9744
23-JUL-2021	CARBORUNIV	666.30	643.75	0.0344	0.0251	0.0252	0.4814
23-JUL-2021	CAREERP	153.45	151.95	0.0098	0.0317	0.0316	0.6037
23-JUL-2021	CARERATING	711.60	713.85	-0.0032	0.0283	0.0283	0.5407
23-JUL-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	CASTROLIND	143.75	142.75	0.0070	0.0202	0.0202	0.3859
23-JUL-2021	CCHHL	8.35	8.00	0.0428	0.0367	0.0367	0.7012
23-JUL-2021	CCL	421.35	405.40	0.0386	0.0241	0.0242	0.4623
23-JUL-2021	CDSL	1355.35	1426.65	-0.0513	0.0281	0.0283	0.5407
23-JUL-2021	CEATLTD	1372.10	1366.50	0.0041	0.0218	0.0218	0.4165
23-JUL-2021	CEBBCO	33.00	34.05	-0.0313	0.0391	0.0391	0.7470
23-JUL-2021	CELEBRITY	10.80	10.30	0.0474	0.0369	0.0370	0.7069
23-JUL-2021	CENTENKA	433.95	436.00	-0.0047	0.0290	0.0289	0.5521
23-JUL-2021	CENTEXT	9.30	9.65	-0.0369	0.0503	0.0503	0.9610
23-JUL-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	CENTRALBK	25.45	24.90	0.0218	0.0388	0.0388	0.7413
23-JUL-2021	CENTRUM	49.60	50.40	-0.0160	0.0352	0.0351	0.6706
23-JUL-2021	CENTUM	498.15	509.60	-0.0227	0.0336	0.0335	0.6400
23-JUL-2021	CENTURYPLY	425.80	427.40	-0.0038	0.0268	0.0267	0.5101
23-JUL-2021	CENTURYTEX	703.85	701.30	0.0036	0.0293	0.0292	0.5579
23-JUL-2021	CERA	4371.55	4496.05	-0.0281	0.0221	0.0222	0.4241
23-JUL-2021	CEREBRAINT	56.90	58.70	-0.0311	0.0317	0.0317	0.6056
23-JUL-2021	CESC	818.35	824.75	-0.0078	0.0205	0.0205	0.3917
23-JUL-2021	CGCL	524.25	524.20	0.0001	0.0271	0.0271	0.5177
23-JUL-2021	CGPOWER	76.95	77.60	-0.0084	0.0352	0.0352	0.6725
23-JUL-2021	CHALET	171.00	172.85	-0.0108	0.0263	0.0263	0.5025
23-JUL-2021	CHAMBLFERT	304.00	304.80	-0.0026	0.0250	0.0249	0.4757
23-JUL-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	CHEMBOND	238.80	239.25	-0.0019	0.0300	0.0299	0.5712
23-JUL-2021	CHEMCON	500.30	482.10	0.0371	0.0213	0.0214	0.4088
23-JUL-2021	CHEMFAB	181.25	170.35	0.0620	0.0309	0.0312	0.5961
23-JUL-2021	CHENNPETRO	123.50	133.15	-0.0752	0.0330	0.0333	0.6362
23-JUL-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	CHOLAFIN	499.05	494.75	0.0087	0.0334	0.0333	0.6362
23-JUL-2021	CHOLAHLDNG	664.55	679.65	-0.0225	0.0226	0.0226	0.4318
23-JUL-2021	CIGNITITEC	601.40	615.05	-0.0224	0.0306	0.0305	0.5827
23-JUL-2021	CINELINE	47.20	47.65	-0.0095	0.0383	0.0382	0.7298
23-JUL-2021	CINEVISTA	15.55	16.50	-0.0593	0.0402	0.0404	0.7718
23-JUL-2021	CIPLA	948.00	949.90	-0.0020	0.0186	0.0186	0.3554
23-JUL-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	CLEAN	1635.35	1694.45	-0.0355	0.0067	0.0072	0.1376
23-JUL-2021	CLEDUCATE	132.20	138.90	-0.0494	0.0368	0.0369	0.7050
23-JUL-2021	CLNINDIA	586.75	590.80	-0.0069	0.0290	0.0289	0.5521
23-JUL-2021	CLSEL	145.95	144.55	0.0096	0.0150	0.0149	0.2847
23-JUL-2021	CMICABLES	55.55	57.35	-0.0319	0.0364	0.0364	0.6954
23-JUL-2021	COALINDIA	144.10	144.70	-0.0042	0.0209	0.0209	0.3993
23-JUL-2021	COCHINSHIP	373.55	375.75	-0.0059	0.0215	0.0214	0.4088
23-JUL-2021	COFFEEDAY	42.65	42.80	-0.0035	0.0473	0.0471	0.8998
23-JUL-2021	COFORGE	4688.40	4663.70	0.0053	0.0311	0.0310	0.5923
23-JUL-2021	COLPAL	1795.05	1788.70	0.0035	0.0159	0.0158	0.3019
23-JUL-2021	COMPINFO	29.20	29.80	-0.0203	0.0428	0.0427	0.8158
23-JUL-2021	COMPUSOFT	15.00	15.75	-0.0488	0.0361	0.0362	0.6916
23-JUL-2021	CONCOR	663.50	668.30	-0.0072	0.0248	0.0247	0.4719
23-JUL-2021	CONFIPET	61.10	59.95	0.0190	0.0382	0.0382	0.7298
23-JUL-2021	CONSOFINVT	126.55	129.60	-0.0238	0.0389	0.0389	0.7432
23-JUL-2021	CONTROLPR	368.00	380.95	-0.0346	0.0447	0.0447	0.8540
23-JUL-2021	CORALFINAC	51.70	53.45	-0.0333	0.0448	0.0448	0.8559
23-JUL-2021	CORDSCABLE	63.80	64.15	-0.0055	0.0333	0.0332	0.6343
23-JUL-2021	COROMANDEL	868.95	866.85	0.0024	0.0196	0.0196	0.3745
23-JUL-2021	COSMOFILMS	1186.70	1114.90	0.0624	0.0304	0.0306	0.5846
23-JUL-2021	COUNCODOS	2.85	2.80	0.0177	0.0483	0.0482	0.9209
23-JUL-2021	COX&KINGS	1.90	2.00	-0.0513	0.0388	0.0389	0.7432
23-JUL-2021	CPSEETF	25.97	26.06	-0.0035	0.0159	0.0159	0.3038
23-JUL-2021	CRAFTSMAN	2032.55	2046.95	-0.0071	0.0146	0.0146	0.2789
23-JUL-2021	CREATIVE	215.95	224.95	-0.0408	0.0358	0.0358	0.6840
23-JUL-2021	CREATIVEYE	2.95	3.10	-0.0496	0.0582	0.0582	1.1119
23-JUL-2021	CREDITACC	703.40	700.00	0.0048	0.0275	0.0275	0.5254
23-JUL-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	CREST	127.25	124.55	0.0214	0.0368	0.0367	0.7012
23-JUL-2021	CRISIL	3053.95	3138.40	-0.0273	0.0222	0.0222	0.4241
23-JUL-2021	CROMPTON	458.90	472.80	-0.0298	0.0216	0.0216	0.4127
23-JUL-2021	CSBBANK	351.15	322.85	0.0840	0.0267	0.0273	0.5216
23-JUL-2021	CTE	77.70	73.90	0.0501	0.0404	0.0404	0.7718
23-JUL-2021	CUB	155.60	154.25	0.0087	0.0236	0.0235	0.4490
23-JUL-2021	CUBEXTUB	28.25	29.05	-0.0279	0.0397	0.0397	0.7585
23-JUL-2021	CUMMINSIND	858.25	864.95	-0.0078	0.0216	0.0216	0.4127
23-JUL-2021	CUPID	245.70	250.75	-0.0203	0.0298	0.0297	0.5674
23-JUL-2021	CYBERMEDIA	11.75	11.85	-0.0085	0.0383	0.0382	0.7298
23-JUL-2021	CYBERTECH	192.05	201.65	-0.0488	0.0452	0.0452	0.8635
23-JUL-2021	CYIENT	1002.90	1031.85	-0.0285	0.0279	0.0279	0.5330
23-JUL-2021	DAAWAT	79.50	77.95	0.0197	0.0321	0.0320	0.6114
23-JUL-2021	DABUR	590.15	588.45	0.0029	0.0135	0.0134	0.2560
23-JUL-2021	DALBHARAT	2291.40	2222.30	0.0306	0.0247	0.0247	0.4719
23-JUL-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	DALMIASUG	458.70	459.40	-0.0015	0.0387	0.0386	0.7375
23-JUL-2021	DAMODARIND	48.95	49.30	-0.0071	0.0411	0.0410	0.7833
23-JUL-2021	DANGEE	186.25	183.30	0.0160	0.0215	0.0215	0.4108
23-JUL-2021	DATAMATICS	296.55	317.55	-0.0684	0.0419	0.0420	0.8024
23-JUL-2021	DBCORP	100.25	104.75	-0.0439	0.0276	0.0277	0.5292
23-JUL-2021	DBL	565.20	563.95	0.0022	0.0284	0.0283	0.5407
23-JUL-2021	DBREALTY	27.05	28.40	-0.0487	0.0410	0.0410	0.7833
23-JUL-2021	DBSTOCKBRO	14.85	14.50	0.0239	0.0468	0.0467	0.8922
23-JUL-2021	DCAL	208.60	215.85	-0.0342	0.0386	0.0386	0.7375
23-JUL-2021	DCBBANK	104.05	103.90	0.0014	0.0263	0.0262	0.5006
23-JUL-2021	DCM	43.35	42.10	0.0293	0.0345	0.0345	0.6591
23-JUL-2021	DCMFINSERV	3.35	3.50	-0.0438	0.0743	0.0742	1.4176
23-JUL-2021	DCMNVL	172.45	169.15	0.0193	0.0334	0.0333	0.6362
23-JUL-2021	DCMSHRIRAM	953.35	948.75	0.0048	0.0333	0.0332	0.6343
23-JUL-2021	DCW	38.25	39.05	-0.0207	0.0383	0.0383	0.7317
23-JUL-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	DECCANCE	718.10	744.80	-0.0365	0.0274	0.0274	0.5235
23-JUL-2021	DEEPAKFERT	412.20	407.85	0.0106	0.0351	0.0350	0.6687
23-JUL-2021	DEEPAKNTR	1933.35	1929.40	0.0020	0.0289	0.0288	0.5502
23-JUL-2021	DEEPENR	52.05	53.40	-0.0256	0.0372	0.0371	0.7088
23-JUL-2021	DEEPINDS	103.10	103.75	-0.0063	0.0258	0.0258	0.4929
23-JUL-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	DELTACORP	179.45	176.25	0.0180	0.0313	0.0312	0.5961
23-JUL-2021	DELTAMAGNT	53.10	53.20	-0.0019	0.0376	0.0375	0.7164
23-JUL-2021	DEN	51.90	51.65	0.0048	0.0330	0.0329	0.6286
23-JUL-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	DENORA	363.80	365.65	-0.0051	0.0370	0.0369	0.7050
23-JUL-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	DFMFOODS	401.70	403.45	-0.0043	0.0298	0.0297	0.5674
23-JUL-2021	DGCONTENT	12.50	13.15	-0.0507	0.0440	0.0440	0.8406
23-JUL-2021	DHAMPURSUG	354.75	358.25	-0.0098	0.0352	0.0351	0.6706
23-JUL-2021	DHANBANK	17.70	18.25	-0.0306	0.0343	0.0343	0.6553
23-JUL-2021	DHANI	210.35	202.10	0.0400	0.0403	0.0403	0.7699
23-JUL-2021	DHANUKA	1004.75	1000.30	0.0044	0.0228	0.0227	0.4337
23-JUL-2021	DHARSUGAR	23.70	24.90	-0.0494	0.0428	0.0429	0.8196
23-JUL-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	DHUNINV	662.45	662.65	-0.0003	0.0405	0.0404	0.7718
23-JUL-2021	DIAMONDYD	755.60	770.65	-0.0197	0.0219	0.0219	0.4184
23-JUL-2021	DIAPOWER	0.85	0.85	0.0000	0.0802	0.0800	1.5284
23-JUL-2021	DICIND	476.95	485.25	-0.0173	0.0218	0.0218	0.4165
23-JUL-2021	DIGISPICE	63.55	60.55	0.0484	0.0424	0.0424	0.8101
23-JUL-2021	DISHTV	13.85	14.05	-0.0143	0.0433	0.0432	0.8253
23-JUL-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	DIVISLAB	4824.75	4843.25	-0.0038	0.0183	0.0183	0.3496
23-JUL-2021	DIXON	4550.30	4586.25	-0.0079	0.0264	0.0263	0.5025
23-JUL-2021	DLF	334.15	330.50	0.0110	0.0303	0.0303	0.5789
23-JUL-2021	DLINKINDIA	157.10	158.55	-0.0092	0.0340	0.0340	0.6496
23-JUL-2021	DMART	3413.15	3397.30	0.0047	0.0211	0.0210	0.4012
23-JUL-2021	DNAMEDIA	2.65	2.60	0.0190	0.0715	0.0713	1.3622
23-JUL-2021	DODLA	600.60	602.60	-0.0033	0.0052	0.0052	0.0993
23-JUL-2021	DOLAT	117.00	112.75	0.0370	0.0362	0.0362	0.6916
23-JUL-2021	DOLLAR	314.30	313.90	0.0013	0.0300	0.0300	0.5731
23-JUL-2021	DONEAR	53.85	54.00	-0.0028	0.0331	0.0330	0.6305
23-JUL-2021	DPABHUSHAN	169.90	174.85	-0.0287	0.0273	0.0273	0.5216
23-JUL-2021	DPSCLTD	16.85	16.85	0.0000	0.0407	0.0406	0.7757
23-JUL-2021	DPWIRES	185.40	186.00	-0.0032	0.0402	0.0401	0.7661
23-JUL-2021	DRCSYSTEMS	280.40	278.65	0.0063	0.0236	0.0236	0.4509
23-JUL-2021	DREDGECORP	386.90	391.15	-0.0109	0.0316	0.0315	0.6018
23-JUL-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	DRREDDY	5422.20	5384.45	0.0070	0.0174	0.0173	0.3305
23-JUL-2021	DSSL	150.95	148.90	0.0137	0.0474	0.0473	0.9037
23-JUL-2021	DTIL	521.00	517.30	0.0071	0.0354	0.0353	0.6744
23-JUL-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	DUCON	15.35	15.15	0.0131	0.0409	0.0408	0.7795
23-JUL-2021	DVL	303.50	310.10	-0.0215	0.0373	0.0373	0.7126
23-JUL-2021	DWARKESH	77.30	77.20	0.0013	0.0386	0.0385	0.7355
23-JUL-2021	DYNAMATECH	1582.50	1594.30	-0.0074	0.0336	0.0335	0.6400
23-JUL-2021	DYNPRO	510.85	511.05	-0.0004	0.0357	0.0357	0.6820
23-JUL-2021	EASEMYTRIP	423.10	423.00	0.0002	0.0279	0.0278	0.5311
23-JUL-2021	EASTSILK	3.65	3.85	-0.0533	0.0536	0.0536	1.0240
23-JUL-2021	EASUNREYRL	2.95	2.85	0.0345	0.0414	0.0414	0.7909
23-JUL-2021	EBANK	3710.00	3720.01	-0.0027	0.0317	0.0316	0.6037
23-JUL-2021	EBBETF0423	1140.51	1140.63	-0.0001	0.0013	0.0013	0.0248
23-JUL-2021	EBBETF0425	1049.12	1049.92	-0.0008	0.0014	0.0014	0.0267
23-JUL-2021	EBBETF0430	1159.50	1159.15	0.0003	0.0023	0.0023	0.0439
23-JUL-2021	EBBETF0431	1042.93	1042.12	0.0008	0.0018	0.0018	0.0344
23-JUL-2021	EBIXFOREX	620.75	611.75	0.0146	0.0355	0.0355	0.6782
23-JUL-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ECLERX	2164.95	2211.30	-0.0212	0.0314	0.0313	0.5980
23-JUL-2021	EDELWEISS	90.65	92.10	-0.0159	0.0363	0.0362	0.6916
23-JUL-2021	EDUCOMP	3.90	3.85	0.0129	0.0374	0.0374	0.7145
23-JUL-2021	EICHERMOT	2549.60	2560.10	-0.0041	0.0217	0.0216	0.4127
23-JUL-2021	EIDPARRY	412.35	413.15	-0.0019	0.0289	0.0288	0.5502
23-JUL-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	EIHAHOTELS	331.70	332.20	-0.0015	0.0280	0.0279	0.5330
23-JUL-2021	EIHOTEL	112.95	112.30	0.0058	0.0257	0.0257	0.4910
23-JUL-2021	EIMCOELECO	482.30	491.90	-0.0197	0.0290	0.0290	0.5540
23-JUL-2021	EKC	94.55	94.25	0.0032	0.0427	0.0426	0.8139
23-JUL-2021	ELECON	140.35	145.45	-0.0357	0.0421	0.0421	0.8043
23-JUL-2021	ELECTCAST	36.75	36.35	0.0109	0.0327	0.0326	0.6228
23-JUL-2021	ELECTHERM	153.45	152.80	0.0042	0.0407	0.0406	0.7757
23-JUL-2021	ELGIEQUIP	205.60	206.40	-0.0039	0.0266	0.0265	0.5063
23-JUL-2021	ELGIRUBCO	40.35	43.15	-0.0671	0.0413	0.0414	0.7909
23-JUL-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	EMAMILTD	549.95	548.10	0.0034	0.0232	0.0231	0.4413
23-JUL-2021	EMAMIPAP	160.15	164.25	-0.0253	0.0407	0.0407	0.7776
23-JUL-2021	EMAMIREAL	81.65	83.20	-0.0188	0.0371	0.0371	0.7088
23-JUL-2021	EMBASSY	352.50	349.85	0.0075	0.0159	0.0159	0.3038
23-JUL-2021	EMCO	2.60	2.70	-0.0377	0.0702	0.0700	1.3373
23-JUL-2021	EMKAY	121.40	126.40	-0.0404	0.0406	0.0406	0.7757
23-JUL-2021	EMMBI	120.95	117.90	0.0255	0.0358	0.0358	0.6840
23-JUL-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ENDURANCE	1657.40	1634.50	0.0139	0.0230	0.0229	0.4375
23-JUL-2021	ENERGYDEV	11.95	11.80	0.0126	0.0362	0.0361	0.6897
23-JUL-2021	ENGINERSIN	74.85	75.95	-0.0146	0.0222	0.0222	0.4241
23-JUL-2021	ENIL	196.30	196.85	-0.0028	0.0290	0.0290	0.5540
23-JUL-2021	EPL	244.90	250.70	-0.0234	0.0258	0.0258	0.4929
23-JUL-2021	EQ30	388.19	386.99	0.0031	0.0215	0.0214	0.4088
23-JUL-2021	EQUITAS	124.30	127.65	-0.0266	0.0373	0.0373	0.7126
23-JUL-2021	EQUITASBNK	64.15	65.10	-0.0147	0.0248	0.0248	0.4738
23-JUL-2021	ERIS	762.80	760.85	0.0026	0.0203	0.0203	0.3878
23-JUL-2021	EROSMEDIA	23.80	22.95	0.0364	0.0394	0.0394	0.7527
23-JUL-2021	ESABINDIA	1896.30	1879.60	0.0088	0.0241	0.0240	0.4585
23-JUL-2021	ESCORTS	1160.65	1166.95	-0.0054	0.0246	0.0246	0.4700
23-JUL-2021	ESSARSHPNG	10.80	11.05	-0.0229	0.0358	0.0358	0.6840
23-JUL-2021	ESTER	146.35	145.15	0.0082	0.0337	0.0337	0.6438
23-JUL-2021	EUROTEXIND	12.40	11.80	0.0496	0.0910	0.0909	1.7366
23-JUL-2021	EVEREADY	319.20	316.70	0.0079	0.0309	0.0308	0.5884
23-JUL-2021	EVERESTIND	444.35	442.00	0.0053	0.0312	0.0312	0.5961
23-JUL-2021	EXCEL	3.60	3.60	0.0000	0.0438	0.0437	0.8349
23-JUL-2021	EXCELINDUS	1157.10	1169.45	-0.0106	0.0297	0.0296	0.5655
23-JUL-2021	EXIDEIND	178.70	179.20	-0.0028	0.0178	0.0178	0.3401
23-JUL-2021	EXPLEOSOL	1157.95	1165.15	-0.0062	0.0384	0.0383	0.7317
23-JUL-2021	FACT	134.85	136.85	-0.0147	0.0409	0.0409	0.7814
23-JUL-2021	FAIRCHEMOR	1643.10	1606.60	0.0225	0.0246	0.0245	0.4681
23-JUL-2021	FCL	102.30	109.10	-0.0644	0.0374	0.0376	0.7183
23-JUL-2021	FCONSUMER	8.85	9.05	-0.0223	0.0375	0.0375	0.7164
23-JUL-2021	FCSSOFT	2.30	2.40	-0.0426	0.0885	0.0883	1.6870
23-JUL-2021	FDC	379.35	381.65	-0.0060	0.0248	0.0247	0.4719
23-JUL-2021	FEDERALBNK	85.40	84.25	0.0136	0.0284	0.0283	0.5407
23-JUL-2021	FEL	10.90	11.10	-0.0182	0.0365	0.0364	0.6954
23-JUL-2021	FELDVR	14.15	13.75	0.0287	0.0367	0.0367	0.7012
23-JUL-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	FIEMIND	764.35	771.10	-0.0088	0.0302	0.0301	0.5751
23-JUL-2021	FILATEX	98.80	98.70	0.0010	0.0386	0.0385	0.7355
23-JUL-2021	FINCABLES	526.50	515.05	0.0220	0.0263	0.0263	0.5025
23-JUL-2021	FINEORG	2970.00	2925.20	0.0152	0.0245	0.0245	0.4681
23-JUL-2021	FINPIPE	176.20	177.55	-0.0076	0.0225	0.0225	0.4299
23-JUL-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	FLEXITUFF	24.00	23.95	0.0021	0.0562	0.0560	1.0699
23-JUL-2021	FLFL	72.10	72.10	0.0000	0.0357	0.0356	0.6801
23-JUL-2021	FLUOROCHEM	1579.50	1613.60	-0.0214	0.0304	0.0304	0.5808
23-JUL-2021	FMGOETZE	306.25	307.90	-0.0054	0.0273	0.0272	0.5197
23-JUL-2021	FMNL	16.40	17.00	-0.0359	0.0375	0.0375	0.7164
23-JUL-2021	FORCEMOT	1466.70	1509.30	-0.0286	0.0293	0.0293	0.5598
23-JUL-2021	FORTIS	241.90	239.25	0.0110	0.0211	0.0211	0.4031
23-JUL-2021	FOSECOIND	1663.00	1658.25	0.0029	0.0242	0.0241	0.4604
23-JUL-2021	FRETAIL	63.05	63.40	-0.0055	0.0373	0.0372	0.7107
23-JUL-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	FSC	87.10	87.40	-0.0034	0.0321	0.0320	0.6114
23-JUL-2021	FSL	220.85	225.60	-0.0213	0.0331	0.0330	0.6305
23-JUL-2021	GABRIEL	125.05	123.65	0.0113	0.0297	0.0297	0.5674
23-JUL-2021	GAEL	185.20	184.75	0.0024	0.0319	0.0318	0.6075
23-JUL-2021	GAIL	142.40	143.80	-0.0098	0.0237	0.0237	0.4528
23-JUL-2021	GAL	2.50	2.40	0.0408	0.0388	0.0388	0.7413
23-JUL-2021	GALAXYSURF	3060.85	3100.50	-0.0129	0.0210	0.0209	0.3993
23-JUL-2021	GALLANTT	81.25	83.75	-0.0303	0.0366	0.0366	0.6992
23-JUL-2021	GALLISPAT	56.40	57.15	-0.0132	0.0392	0.0391	0.7470
23-JUL-2021	GAMMNINFRA	2.25	2.35	-0.0435	0.0632	0.0631	1.2055
23-JUL-2021	GANDHITUBE	473.05	471.80	0.0026	0.0278	0.0278	0.5311
23-JUL-2021	GANECOS	502.35	504.45	-0.0042	0.0291	0.0291	0.5560
23-JUL-2021	GANESHHOUC	110.70	115.05	-0.0385	0.0388	0.0388	0.7413
23-JUL-2021	GANGAFORGE	109.15	107.60	0.0143	0.0041	0.0042	0.0802
23-JUL-2021	GANGESSECU	97.10	93.85	0.0340	0.0419	0.0419	0.8005
23-JUL-2021	GARFIBRES	3501.00	3444.35	0.0163	0.0242	0.0242	0.4623
23-JUL-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	GATI	167.90	172.50	-0.0270	0.0367	0.0367	0.7012
23-JUL-2021	GAYAPROJ	42.25	42.50	-0.0059	0.0402	0.0401	0.7661
23-JUL-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	GDL	275.00	279.20	-0.0152	0.0306	0.0306	0.5846
23-JUL-2021	GEECEE	182.95	184.85	-0.0103	0.0336	0.0335	0.6400
23-JUL-2021	GEEKAYWIRE	96.00	94.80	0.0126	0.0268	0.0268	0.5120
23-JUL-2021	GENCON	49.65	51.40	-0.0346	0.0196	0.0197	0.3764
23-JUL-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	GENESYS	162.25	162.75	-0.0031	0.0396	0.0395	0.7546
23-JUL-2021	GENUSPAPER	11.10	11.65	-0.0484	0.0402	0.0402	0.7680
23-JUL-2021	GENUSPOWER	67.90	69.15	-0.0182	0.0366	0.0365	0.6973
23-JUL-2021	GEOJITFSL	91.60	93.35	-0.0189	0.0349	0.0349	0.6668
23-JUL-2021	GEPIL	325.60	327.75	-0.0066	0.0286	0.0286	0.5464
23-JUL-2021	GESHIP	362.05	363.65	-0.0044	0.0281	0.0281	0.5368
23-JUL-2021	GET&D	135.50	136.85	-0.0099	0.0299	0.0299	0.5712
23-JUL-2021	GFLLIMITED	68.60	66.30	0.0341	0.0290	0.0290	0.5540
23-JUL-2021	GFSTEELS	3.60	4.20	-0.1542	0.0692	0.0699	1.3354
23-JUL-2021	GHCL	304.65	300.95	0.0122	0.0271	0.0271	0.5177
23-JUL-2021	GICHSGFIN	173.60	178.70	-0.0290	0.0323	0.0323	0.6171
23-JUL-2021	GICRE	173.75	174.50	-0.0043	0.0297	0.0296	0.5655
23-JUL-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	GILLANDERS	55.95	57.05	-0.0195	0.0336	0.0335	0.6400
23-JUL-2021	GILLETTE	6083.75	6083.30	0.0001	0.0125	0.0125	0.2388
23-JUL-2021	GINNIFILA	40.05	40.75	-0.0173	0.0396	0.0395	0.7546
23-JUL-2021	GIPCL	98.40	97.20	0.0123	0.0222	0.0222	0.4241
23-JUL-2021	GKWLIMITED	729.65	727.40	0.0031	0.0332	0.0331	0.6324
23-JUL-2021	GLAND	4016.85	4146.60	-0.0318	0.0226	0.0227	0.4337
23-JUL-2021	GLAXO	1681.75	1609.05	0.0442	0.0154	0.0156	0.2980
23-JUL-2021	GLENMARK	649.90	672.30	-0.0339	0.0260	0.0261	0.4986
23-JUL-2021	GLFL	2.85	2.70	0.0541	0.1053	0.1051	2.0079
23-JUL-2021	GLOBAL	48.20	49.60	-0.0286	0.0204	0.0205	0.3917
23-JUL-2021	GLOBALVECT	57.95	59.85	-0.0323	0.0365	0.0364	0.6954
23-JUL-2021	GLOBE	175.10	175.55	-0.0026	0.0260	0.0259	0.4948
23-JUL-2021	GLOBUSSPR	705.20	671.60	0.0488	0.0345	0.0345	0.6591
23-JUL-2021	GMBREW	594.40	585.90	0.0144	0.0285	0.0284	0.5426
23-JUL-2021	GMDCLTD	65.80	66.70	-0.0136	0.0295	0.0295	0.5636
23-JUL-2021	GMMPFAUDLR	4572.55	4577.10	-0.0010	0.0295	0.0295	0.5636
23-JUL-2021	GMRINFRA	29.00	29.40	-0.0137	0.0270	0.0269	0.5139
23-JUL-2021	GNA	523.55	527.45	-0.0074	0.0320	0.0319	0.6094
23-JUL-2021	GNFC	364.55	359.15	0.0149	0.0284	0.0283	0.5407
23-JUL-2021	GOACARBON	399.65	393.10	0.0165	0.0331	0.0331	0.6324
23-JUL-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	GOCLCORP	268.75	269.65	-0.0033	0.0310	0.0310	0.5923
23-JUL-2021	GODFRYPHLP	1043.95	1039.30	0.0045	0.0201	0.0201	0.3840
23-JUL-2021	GODHA	42.80	42.95	-0.0035	0.0248	0.0247	0.4719
23-JUL-2021	GODREJAGRO	649.50	650.90	-0.0022	0.0201	0.0200	0.3821
23-JUL-2021	GODREJCP	980.15	969.65	0.0108	0.0220	0.0219	0.4184
23-JUL-2021	GODREJIND	547.20	554.35	-0.0130	0.0198	0.0197	0.3764
23-JUL-2021	GODREJPROP	1561.50	1555.30	0.0040	0.0276	0.0275	0.5254
23-JUL-2021	GOENKA	1.25	1.30	-0.0392	0.0876	0.0874	1.6698
23-JUL-2021	GOKEX	187.05	194.15	-0.0373	0.0406	0.0405	0.7738
23-JUL-2021	GOKUL	31.25	32.65	-0.0438	0.0399	0.0399	0.7623
23-JUL-2021	GOKULAGRO	41.75	41.20	0.0133	0.0426	0.0425	0.8120
23-JUL-2021	GOLDBEES	41.36	41.30	0.0015	0.0091	0.0090	0.1719
23-JUL-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	GOLDENTOBC	47.95	49.00	-0.0217	0.0354	0.0353	0.6744
23-JUL-2021	GOLDIAM	576.15	587.75	-0.0199	0.0355	0.0355	0.6782
23-JUL-2021	GOLDSHARE	41.40	41.25	0.0036	0.0084	0.0084	0.1605
23-JUL-2021	GOLDTECH	13.35	12.70	0.0499	0.0401	0.0401	0.7661
23-JUL-2021	GOODLUCK	225.35	214.70	0.0484	0.0450	0.0450	0.8597
23-JUL-2021	GOODYEAR	1257.95	1252.55	0.0043	0.0225	0.0225	0.4299
23-JUL-2021	GPIL	1658.20	1579.20	0.0488	0.0391	0.0391	0.7470
23-JUL-2021	GPPL	106.15	106.65	-0.0047	0.0243	0.0243	0.4643
23-JUL-2021	GPTINFRA	94.25	97.50	-0.0339	0.0452	0.0451	0.8616
23-JUL-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	GRANULES	379.45	383.95	-0.0118	0.0291	0.0290	0.5540
23-JUL-2021	GRAPHITE	660.85	651.00	0.0150	0.0360	0.0359	0.6859
23-JUL-2021	GRASIM	1549.50	1582.05	-0.0208	0.0216	0.0216	0.4127
23-JUL-2021	GRAVITA	177.25	179.65	-0.0134	0.0357	0.0356	0.6801
23-JUL-2021	GREAVESCOT	168.95	164.50	0.0267	0.0298	0.0298	0.5693
23-JUL-2021	GREENLAM	1353.00	1342.15	0.0081	0.0253	0.0253	0.4834
23-JUL-2021	GREENPANEL	235.30	234.20	0.0047	0.0294	0.0294	0.5617
23-JUL-2021	GREENPLY	194.25	194.40	-0.0008	0.0282	0.0281	0.5368
23-JUL-2021	GREENPOWER	3.10	3.10	0.0000	0.0374	0.0373	0.7126
23-JUL-2021	GRINDWELL	1268.05	1243.40	0.0196	0.0227	0.0227	0.4337
23-JUL-2021	GRINFRA	1730.15	1741.40	-0.0065	0.0014	0.0015	0.0287
23-JUL-2021	GROBTEA	1237.25	1252.30	-0.0121	0.0364	0.0363	0.6935
23-JUL-2021	GRPLTD	939.15	923.60	0.0167	0.0312	0.0312	0.5961
23-JUL-2021	GRSE	203.05	204.50	-0.0071	0.0268	0.0268	0.5120
23-JUL-2021	GSCLCEMENT	50.85	51.80	-0.0185	0.0333	0.0333	0.6362
23-JUL-2021	GSFC	117.85	114.35	0.0301	0.0271	0.0271	0.5177
23-JUL-2021	GSPL	338.35	331.40	0.0208	0.0227	0.0227	0.4337
23-JUL-2021	GSS	78.15	79.65	-0.0190	0.0401	0.0400	0.7642
23-JUL-2021	GTL	24.00	22.90	0.0469	0.0472	0.0472	0.9018
23-JUL-2021	GTLINFRA	4.15	4.00	0.0368	0.0576	0.0576	1.1004
23-JUL-2021	GTNTEX	9.85	9.40	0.0468	0.0406	0.0407	0.7776
23-JUL-2021	GTPL	185.50	186.45	-0.0051	0.0353	0.0353	0.6744
23-JUL-2021	GUFICBIO	181.85	180.75	0.0061	0.0347	0.0346	0.6610
23-JUL-2021	GUJALKALI	466.80	464.00	0.0060	0.0290	0.0289	0.5521
23-JUL-2021	GUJAPOLLO	240.05	238.70	0.0056	0.0347	0.0346	0.6610
23-JUL-2021	GUJGASLTD	730.60	717.20	0.0185	0.0234	0.0234	0.4471
23-JUL-2021	GUJRAFFIA	43.00	45.25	-0.0510	0.0500	0.0500	0.9552
23-JUL-2021	GULFOILLUB	649.05	654.40	-0.0082	0.0208	0.0208	0.3974
23-JUL-2021	GULFPETRO	64.20	64.20	0.0000	0.0365	0.0364	0.6954
23-JUL-2021	GULPOLY	256.60	244.15	0.0497	0.0343	0.0344	0.6572
23-JUL-2021	HAL	1103.10	1107.45	-0.0039	0.0242	0.0241	0.4604
23-JUL-2021	HAPPSTMNDS	1395.65	1466.30	-0.0494	0.0285	0.0286	0.5464
23-JUL-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	HARRMALAYA	223.65	216.95	0.0304	0.0343	0.0343	0.6553
23-JUL-2021	HATHWAY	25.90	25.75	0.0058	0.0351	0.0350	0.6687
23-JUL-2021	HATSUN	937.35	952.55	-0.0161	0.0237	0.0236	0.4509
23-JUL-2021	HAVELLS	1143.75	1151.30	-0.0066	0.0221	0.0220	0.4203
23-JUL-2021	HAVISHA	1.70	1.65	0.0299	0.0549	0.0548	1.0470
23-JUL-2021	HBANKETF	348.93	345.14	0.0109	0.0121	0.0121	0.2312
23-JUL-2021	HBLPOWER	54.30	55.65	-0.0246	0.0379	0.0378	0.7222
23-JUL-2021	HBSL	27.85	29.35	-0.0525	0.0420	0.0420	0.8024
23-JUL-2021	HCC	12.10	12.60	-0.0405	0.0388	0.0388	0.7413
23-JUL-2021	HCG	222.65	224.40	-0.0078	0.0266	0.0265	0.5063
23-JUL-2021	HCL-INSYS	15.35	15.90	-0.0352	0.0354	0.0354	0.6763
23-JUL-2021	HCLTECH	994.00	978.60	0.0156	0.0196	0.0196	0.3745
23-JUL-2021	HDFC	2482.55	2490.30	-0.0031	0.0220	0.0220	0.4203
23-JUL-2021	HDFCAMC	2899.60	2885.75	0.0048	0.0209	0.0208	0.3974
23-JUL-2021	HDFCBANK	1442.75	1448.70	-0.0041	0.0189	0.0189	0.3611
23-JUL-2021	HDFCLIFE	665.35	662.10	0.0049	0.0210	0.0210	0.4012
23-JUL-2021	HDFCMFGETF	42.43	42.37	0.0014	0.0081	0.0080	0.1528
23-JUL-2021	HDFCNIFETF	167.93	168.57	-0.0038	0.0134	0.0134	0.2560
23-JUL-2021	HDFCSENETF	569.25	566.80	0.0043	0.0156	0.0155	0.2961
23-JUL-2021	HDIL	5.60	5.65	-0.0089	0.0392	0.0391	0.7470
23-JUL-2021	HEG	2226.55	2205.30	0.0096	0.0384	0.0383	0.7317
23-JUL-2021	HEIDELBERG	260.50	266.00	-0.0209	0.0201	0.0201	0.3840
23-JUL-2021	HEMIPROP	146.85	148.75	-0.0129	0.0306	0.0306	0.5846
23-JUL-2021	HERANBA	807.65	790.05	0.0220	0.0164	0.0164	0.3133
23-JUL-2021	HERCULES	167.60	168.35	-0.0045	0.0326	0.0325	0.6209
23-JUL-2021	HERITGFOOD	462.40	466.85	-0.0096	0.0313	0.0312	0.5961
23-JUL-2021	HEROMOTOCO	2835.00	2838.25	-0.0011	0.0205	0.0205	0.3917
23-JUL-2021	HESTERBIO	2411.70	2421.75	-0.0042	0.0320	0.0319	0.6094
23-JUL-2021	HEXATRADEX	134.35	139.10	-0.0347	0.0384	0.0384	0.7336
23-JUL-2021	HFCL	73.00	76.80	-0.0507	0.0423	0.0423	0.8081
23-JUL-2021	HGINFRA	479.45	487.00	-0.0156	0.0315	0.0314	0.5999
23-JUL-2021	HGS	2903.05	2939.00	-0.0123	0.0335	0.0335	0.6400
23-JUL-2021	HIKAL	528.45	527.60	0.0016	0.0353	0.0353	0.6744
23-JUL-2021	HIL	4727.15	4698.45	0.0061	0.0320	0.0319	0.6094
23-JUL-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	HILTON	12.10	11.60	0.0422	0.0341	0.0342	0.6534
23-JUL-2021	HIMATSEIDE	240.95	252.45	-0.0466	0.0377	0.0377	0.7203
23-JUL-2021	HINDALCO	391.75	393.50	-0.0045	0.0288	0.0288	0.5502
23-JUL-2021	HINDCOMPOS	327.35	328.50	-0.0035	0.0341	0.0340	0.6496
23-JUL-2021	HINDCON	78.10	74.40	0.0485	0.0116	0.0121	0.2312
23-JUL-2021	HINDCOPPER	144.35	137.95	0.0453	0.0390	0.0391	0.7470
23-JUL-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	HINDMOTORS	7.95	7.95	0.0000	0.0342	0.0341	0.6515
23-JUL-2021	HINDNATGLS	47.25	48.00	-0.0157	0.0372	0.0371	0.7088
23-JUL-2021	HINDOILEXP	120.90	118.95	0.0163	0.0318	0.0317	0.6056
23-JUL-2021	HINDPETRO	277.40	276.40	0.0036	0.0241	0.0241	0.4604
23-JUL-2021	HINDUNILVR	2358.15	2378.15	-0.0084	0.0158	0.0157	0.2999
23-JUL-2021	HINDZINC	328.55	327.05	0.0046	0.0241	0.0240	0.4585
23-JUL-2021	HIRECT	157.30	161.10	-0.0239	0.0295	0.0295	0.5636
23-JUL-2021	HISARMETAL	152.50	163.40	-0.0690	0.0465	0.0466	0.8903
23-JUL-2021	HITECH	615.00	585.10	0.0498	0.0334	0.0335	0.6400
23-JUL-2021	HITECHCORP	237.65	234.35	0.0140	0.0376	0.0375	0.7164
23-JUL-2021	HITECHGEAR	326.25	316.95	0.0289	0.0343	0.0343	0.6553
23-JUL-2021	HLEGLAS	3519.20	3550.15	-0.0088	0.0199	0.0198	0.3783
23-JUL-2021	HLVLTD	9.80	9.95	-0.0152	0.0405	0.0404	0.7718
23-JUL-2021	HMT	35.90	37.00	-0.0302	0.0313	0.0313	0.5980
23-JUL-2021	HMVL	89.10	89.85	-0.0084	0.0334	0.0334	0.6381
23-JUL-2021	HNDFDS	1970.65	1980.75	-0.0051	0.0292	0.0291	0.5560
23-JUL-2021	HNGSNGBEES	355.27	354.85	0.0012	0.0170	0.0170	0.3248
23-JUL-2021	HOMEFIRST	551.90	542.50	0.0172	0.0188	0.0188	0.3592
23-JUL-2021	HONAUT	42566.90	42799.50	-0.0054	0.0219	0.0219	0.4184
23-JUL-2021	HONDAPOWER	1256.05	1284.75	-0.0226	0.0223	0.0223	0.4260
23-JUL-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	HOTELRUGBY	4.10	3.85	0.0629	0.0741	0.0741	1.4157
23-JUL-2021	HOVS	82.40	78.50	0.0485	0.0352	0.0353	0.6744
23-JUL-2021	HPL	83.45	81.85	0.0194	0.0353	0.0353	0.6744
23-JUL-2021	HSCL	53.90	54.50	-0.0111	0.0348	0.0347	0.6629
23-JUL-2021	HSIL	276.70	255.70	0.0789	0.0356	0.0359	0.6859
23-JUL-2021	HTMEDIA	31.65	33.85	-0.0672	0.0367	0.0369	0.7050
23-JUL-2021	HUBTOWN	29.75	28.40	0.0464	0.0324	0.0324	0.6190
23-JUL-2021	HUDCO	50.65	50.55	0.0020	0.0280	0.0279	0.5330
23-JUL-2021	HUHTAMAKI	312.50	313.85	-0.0043	0.0249	0.0249	0.4757
23-JUL-2021	IBMFNIFTY	159.55	158.34	0.0076	0.0202	0.0202	0.3859
23-JUL-2021	IBREALEST	170.15	163.35	0.0408	0.0414	0.0414	0.7909
23-JUL-2021	IBULHSGFIN	283.65	275.20	0.0302	0.0452	0.0451	0.8616
23-JUL-2021	ICDSLTD	30.60	27.85	0.0942	0.0411	0.0415	0.7929
23-JUL-2021	ICEMAKE	88.80	89.35	-0.0062	0.0250	0.0250	0.4776
23-JUL-2021	ICICI500	226.19	225.02	0.0052	0.0148	0.0148	0.2828
23-JUL-2021	ICICIALPLV	163.42	163.87	-0.0027	0.0075	0.0074	0.1414
23-JUL-2021	ICICIB22	40.51	40.43	0.0020	0.0144	0.0144	0.2751
23-JUL-2021	ICICIBANK	676.65	655.95	0.0311	0.0255	0.0255	0.4872
23-JUL-2021	ICICIBANKN	348.27	345.55	0.0078	0.0187	0.0186	0.3554
23-JUL-2021	ICICIBANKP	180.09	178.27	0.0102	0.0193	0.0193	0.3687
23-JUL-2021	ICICIGI	1484.80	1543.85	-0.0390	0.0218	0.0219	0.4184
23-JUL-2021	ICICIGOLD	42.34	42.35	-0.0002	0.0087	0.0086	0.1643
23-JUL-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
23-JUL-2021	ICICILOVOL	131.74	131.01	0.0056	0.0118	0.0117	0.2235
23-JUL-2021	ICICIM150	105.25	105.19	0.0006	0.0165	0.0165	0.3152
23-JUL-2021	ICICIMCAP	96.75	96.09	0.0068	0.0144	0.0144	0.2751
23-JUL-2021	ICICINF100	174.30	173.22	0.0062	0.0160	0.0159	0.3038
23-JUL-2021	ICICINIFTY	169.51	169.15	0.0021	0.0131	0.0130	0.2484
23-JUL-2021	ICICINV20	86.23	86.29	-0.0007	0.0143	0.0143	0.2732
23-JUL-2021	ICICINXT50	40.12	39.89	0.0057	0.0130	0.0130	0.2484
23-JUL-2021	ICICIPHARM	89.85	89.73	0.0013	0.0027	0.0027	0.0516
23-JUL-2021	ICICIPRULI	645.05	635.40	0.0151	0.0261	0.0261	0.4986
23-JUL-2021	ICICISENSX	574.58	571.20	0.0059	0.0123	0.0123	0.2350
23-JUL-2021	ICICITECH	302.74	301.06	0.0056	0.0126	0.0126	0.2407
23-JUL-2021	ICIL	226.50	219.15	0.0330	0.0380	0.0380	0.7260
23-JUL-2021	ICRA	3751.85	3799.95	-0.0127	0.0246	0.0245	0.4681
23-JUL-2021	IDBI	37.45	37.75	-0.0080	0.0326	0.0326	0.6228
23-JUL-2021	IDBIGOLD	4400.00	4384.15	0.0036	0.0137	0.0137	0.2617
23-JUL-2021	IDEA	8.35	9.25	-0.1024	0.0519	0.0523	0.9992
23-JUL-2021	IDFC	58.70	59.00	-0.0051	0.0304	0.0304	0.5808
23-JUL-2021	IDFCFIRSTB	51.15	52.15	-0.0194	0.0285	0.0285	0.5445
23-JUL-2021	IDFNIFTYET	166.22	165.54	0.0041	0.0221	0.0220	0.4203
23-JUL-2021	IEX	443.55	445.70	-0.0048	0.0241	0.0240	0.4585
23-JUL-2021	IFBAGRO	603.45	581.85	0.0365	0.0345	0.0345	0.6591
23-JUL-2021	IFBIND	1040.65	1053.35	-0.0121	0.0321	0.0320	0.6114
23-JUL-2021	IFCI	14.30	14.70	-0.0276	0.0397	0.0396	0.7566
23-JUL-2021	IFGLEXPOR	399.00	404.10	-0.0127	0.0370	0.0369	0.7050
23-JUL-2021	IGARASHI	543.50	524.20	0.0362	0.0351	0.0351	0.6706
23-JUL-2021	IGL	538.15	539.50	-0.0025	0.0216	0.0215	0.4108
23-JUL-2021	IGPL	688.90	703.05	-0.0203	0.0338	0.0338	0.6457
23-JUL-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	IIFL	283.75	270.20	0.0489	0.0374	0.0375	0.7164
23-JUL-2021	IIFLSEC	113.35	113.80	-0.0040	0.0425	0.0423	0.8081
23-JUL-2021	IIFLWAM	1319.30	1390.10	-0.0523	0.0237	0.0240	0.4585
23-JUL-2021	IITL	74.30	75.55	-0.0167	0.0346	0.0345	0.6591
23-JUL-2021	IL&FSENGG	6.65	6.45	0.0305	0.0345	0.0345	0.6591
23-JUL-2021	IL&FSTRANS	7.00	6.65	0.0513	0.0415	0.0416	0.7948
23-JUL-2021	IMAGICAA	8.50	8.10	0.0482	0.0371	0.0371	0.7088
23-JUL-2021	IMFA	730.65	686.80	0.0619	0.0325	0.0327	0.6247
23-JUL-2021	IMPAL	769.15	764.85	0.0056	0.0238	0.0237	0.4528
23-JUL-2021	INCREDIBLE	36.80	37.95	-0.0308	0.0469	0.0468	0.8941
23-JUL-2021	INDBANK	32.45	32.90	-0.0138	0.0489	0.0488	0.9323
23-JUL-2021	INDHOTEL	146.80	145.90	0.0061	0.0267	0.0266	0.5082
23-JUL-2021	INDIACEM	197.15	200.30	-0.0159	0.0294	0.0293	0.5598
23-JUL-2021	INDIAGLYCO	695.50	706.55	-0.0158	0.0337	0.0336	0.6419
23-JUL-2021	INDIAMART	7250.55	7011.95	0.0335	0.0302	0.0302	0.5770
23-JUL-2021	INDIANB	138.90	140.05	-0.0082	0.0330	0.0330	0.6305
23-JUL-2021	INDIANCARD	216.60	222.15	-0.0253	0.0320	0.0319	0.6094
23-JUL-2021	INDIANHUME	222.20	224.00	-0.0081	0.0287	0.0287	0.5483
23-JUL-2021	INDIGO	1727.10	1694.15	0.0193	0.0244	0.0244	0.4662
23-JUL-2021	INDIGOPNTS	2599.55	2589.20	0.0040	0.0160	0.0160	0.3057
23-JUL-2021	INDIGRID	139.67	138.64	0.0074	0.0101	0.0101	0.1930
23-JUL-2021	INDINFR	116.75	116.75	0.0000	0.0042	0.0042	0.0802
23-JUL-2021	INDLMETER	13.90	14.45	-0.0388	0.0394	0.0394	0.7527
23-JUL-2021	INDNIPPON	395.00	369.60	0.0665	0.0267	0.0270	0.5158
23-JUL-2021	INDOCO	443.80	449.05	-0.0118	0.0327	0.0327	0.6247
23-JUL-2021	INDORAMA	53.35	54.95	-0.0295	0.0381	0.0381	0.7279
23-JUL-2021	INDOSOLAR	2.95	3.05	-0.0333	0.0461	0.0461	0.8807
23-JUL-2021	INDOSTAR	348.15	342.90	0.0152	0.0275	0.0274	0.5235
23-JUL-2021	INDOTECH	245.20	250.35	-0.0208	0.0358	0.0357	0.6820
23-JUL-2021	INDOTHAI	65.20	66.05	-0.0130	0.0356	0.0355	0.6782
23-JUL-2021	INDOWIND	7.50	7.55	-0.0066	0.0386	0.0385	0.7355
23-JUL-2021	INDRAMEDCO	82.45	83.65	-0.0144	0.0314	0.0313	0.5980
23-JUL-2021	INDSWFTLAB	109.35	109.60	-0.0023	0.0389	0.0388	0.7413
23-JUL-2021	INDTERRAIN	43.65	44.05	-0.0091	0.0330	0.0330	0.6305
23-JUL-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	INDUSINDBK	989.30	992.15	-0.0029	0.0362	0.0361	0.6897
23-JUL-2021	INDUSTOWER	220.50	231.60	-0.0491	0.0300	0.0301	0.5751
23-JUL-2021	INEOSSTYRO	1412.85	1430.00	-0.0121	0.0282	0.0282	0.5388
23-JUL-2021	INFIBEAM	45.05	48.75	-0.0789	0.0371	0.0374	0.7145
23-JUL-2021	INFOBEAN	486.85	490.30	-0.0071	0.0374	0.0373	0.7126
23-JUL-2021	INFOMEDIA	5.55	5.35	0.0367	0.0933	0.0931	1.7787
23-JUL-2021	INFRABEES	462.04	461.92	0.0003	0.0143	0.0143	0.2732
23-JUL-2021	INFY	1590.45	1590.20	0.0002	0.0183	0.0183	0.3496
23-JUL-2021	INGERRAND	1012.50	1028.30	-0.0155	0.0225	0.0225	0.4299
23-JUL-2021	INOXLEISUR	297.45	300.45	-0.0100	0.0251	0.0250	0.4776
23-JUL-2021	INOXWIND	104.55	108.60	-0.0380	0.0392	0.0392	0.7489
23-JUL-2021	INSECTICID	754.85	761.40	-0.0086	0.0269	0.0268	0.5120
23-JUL-2021	INSPIRISYS	60.35	61.15	-0.0132	0.0381	0.0380	0.7260
23-JUL-2021	INTELLECT	853.50	803.20	0.0607	0.0361	0.0363	0.6935
23-JUL-2021	INTENTECH	104.20	99.25	0.0487	0.0423	0.0423	0.8081
23-JUL-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	INVENTURE	3.60	3.55	0.0140	0.0416	0.0415	0.7929
23-JUL-2021	IOB	25.75	24.50	0.0498	0.0386	0.0387	0.7394
23-JUL-2021	IOC	106.00	106.70	-0.0066	0.0191	0.0190	0.3630
23-JUL-2021	IOLCP	665.70	676.60	-0.0162	0.0337	0.0337	0.6438
23-JUL-2021	IPCALAB	2203.55	2176.30	0.0124	0.0221	0.0221	0.4222
23-JUL-2021	IPL	347.15	353.85	-0.0191	0.0047	0.0049	0.0936
23-JUL-2021	IRB	172.20	178.80	-0.0376	0.0330	0.0330	0.6305
23-JUL-2021	IRBINVIT	59.31	59.52	-0.0035	0.0163	0.0163	0.3114
23-JUL-2021	IRCON	44.75	45.15	-0.0089	0.0245	0.0245	0.4681
23-JUL-2021	IRCTC	2325.40	2365.25	-0.0170	0.0242	0.0242	0.4623
23-JUL-2021	IRFC	23.30	23.55	-0.0107	0.0100	0.0100	0.1910
23-JUL-2021	IRISDOREME	155.00	153.20	0.0117	0.0261	0.0261	0.4986
23-JUL-2021	ISEC	725.50	743.80	-0.0249	0.0269	0.0269	0.5139
23-JUL-2021	ISFT	112.75	112.70	0.0004	0.0384	0.0383	0.7317
23-JUL-2021	ISGEC	778.80	796.75	-0.0228	0.0169	0.0170	0.3248
23-JUL-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ISMTLTD	28.55	27.35	0.0429	0.0408	0.0408	0.7795
23-JUL-2021	ITC	212.40	207.00	0.0258	0.0173	0.0174	0.3324
23-JUL-2021	ITDC	393.15	398.40	-0.0133	0.0349	0.0349	0.6668
23-JUL-2021	ITDCEM	89.80	91.60	-0.0198	0.0346	0.0346	0.6610
23-JUL-2021	ITI	127.60	128.80	-0.0094	0.0309	0.0308	0.5884
23-JUL-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	IVC	7.20	7.10	0.0140	0.0363	0.0362	0.6916
23-JUL-2021	IVP	141.00	144.70	-0.0259	0.0390	0.0389	0.7432
23-JUL-2021	IVZINGOLD	4286.50	4290.75	-0.0010	0.0134	0.0134	0.2560
23-JUL-2021	IVZINNIFTY	1708.65	1708.65	0.0000	0.0212	0.0212	0.4050
23-JUL-2021	IWEL	702.95	707.05	-0.0058	0.0226	0.0225	0.4299
23-JUL-2021	IZMO	111.45	106.85	0.0422	0.0369	0.0369	0.7050
23-JUL-2021	J&KBANK	37.35	38.30	-0.0251	0.0356	0.0355	0.6782
23-JUL-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	JAGRAN	63.75	63.65	0.0016	0.0237	0.0236	0.4509
23-JUL-2021	JAGSNPHARM	167.05	170.25	-0.0190	0.0451	0.0450	0.8597
23-JUL-2021	JAIBALAJI	61.05	62.00	-0.0154	0.0326	0.0326	0.6228
23-JUL-2021	JAICORPLTD	157.50	161.55	-0.0254	0.0346	0.0345	0.6591
23-JUL-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	JAINSTUDIO	2.85	2.85	0.0000	0.0742	0.0740	1.4138
23-JUL-2021	JAMNAAUTO	85.70	86.25	-0.0064	0.0307	0.0307	0.5865
23-JUL-2021	JASH	552.30	563.70	-0.0204	0.0333	0.0332	0.6343
23-JUL-2021	JAYAGROGN	255.90	238.70	0.0696	0.0351	0.0354	0.6763
23-JUL-2021	JAYBARMARU	211.95	215.05	-0.0145	0.0370	0.0369	0.7050
23-JUL-2021	JAYNECOIND	25.60	25.25	0.0138	0.0368	0.0367	0.7012
23-JUL-2021	JAYSREETEA	122.90	113.95	0.0756	0.0295	0.0299	0.5712
23-JUL-2021	JBCHEPHARM	1813.80	1835.90	-0.0121	0.0243	0.0243	0.4643
23-JUL-2021	JBFIND	36.30	38.20	-0.0510	0.0407	0.0408	0.7795
23-JUL-2021	JBMA	489.30	501.85	-0.0253	0.0317	0.0317	0.6056
23-JUL-2021	JCHAC	2271.20	2273.65	-0.0011	0.0235	0.0235	0.4490
23-JUL-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	JETAIRWAYS	79.20	75.45	0.0485	0.0433	0.0434	0.8292
23-JUL-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	JHS	26.05	26.40	-0.0133	0.0365	0.0364	0.6954
23-JUL-2021	JINDALPHOT	73.50	73.95	-0.0061	0.0378	0.0377	0.7203
23-JUL-2021	JINDALPOLY	1055.95	1058.90	-0.0028	0.0337	0.0336	0.6419
23-JUL-2021	JINDALSAW	129.35	129.85	-0.0039	0.0325	0.0325	0.6209
23-JUL-2021	JINDALSTEL	397.70	394.35	0.0085	0.0349	0.0349	0.6668
23-JUL-2021	JINDRILL	133.60	138.05	-0.0328	0.0325	0.0326	0.6228
23-JUL-2021	JINDWORLD	78.55	78.50	0.0006	0.0343	0.0342	0.6534
23-JUL-2021	JISLDVREQS	20.65	21.20	-0.0263	0.0356	0.0355	0.6782
23-JUL-2021	JISLJALEQS	32.30	33.25	-0.0290	0.0392	0.0392	0.7489
23-JUL-2021	JITFINFRA	22.50	21.60	0.0408	0.0380	0.0381	0.7279
23-JUL-2021	JIYAECO	5.95	5.95	0.0000	0.0305	0.0304	0.5808
23-JUL-2021	JKCEMENT	3077.55	3145.80	-0.0219	0.0215	0.0215	0.4108
23-JUL-2021	JKIL	217.15	205.20	0.0566	0.0301	0.0303	0.5789
23-JUL-2021	JKLAKSHMI	696.50	705.05	-0.0122	0.0254	0.0253	0.4834
23-JUL-2021	JKPAPER	219.35	220.60	-0.0057	0.0322	0.0322	0.6152
23-JUL-2021	JKTYRE	143.00	145.15	-0.0149	0.0300	0.0299	0.5712
23-JUL-2021	JMA	64.20	64.95	-0.0116	0.0377	0.0377	0.7203
23-JUL-2021	JMCPROJECT	120.95	123.20	-0.0184	0.0334	0.0333	0.6362
23-JUL-2021	JMFINANCIL	102.30	106.60	-0.0412	0.0278	0.0279	0.5330
23-JUL-2021	JMTAUTOLTD	3.00	3.10	-0.0328	0.0346	0.0346	0.6610
23-JUL-2021	JOCIL	233.30	195.65	0.1760	0.0338	0.0360	0.6878
23-JUL-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	JPASSOCIAT	11.00	11.55	-0.0488	0.0464	0.0464	0.8865
23-JUL-2021	JPINFRATEC	2.05	2.10	-0.0241	0.0442	0.0441	0.8425
23-JUL-2021	JPPOWER	5.30	5.55	-0.0461	0.0470	0.0470	0.8979
23-JUL-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	JSL	154.70	145.35	0.0623	0.0372	0.0374	0.7145
23-JUL-2021	JSLHISAR	268.60	265.65	0.0110	0.0346	0.0345	0.6591
23-JUL-2021	JSWENERGY	240.75	217.25	0.1027	0.0302	0.0310	0.5923
23-JUL-2021	JSWHL	4824.05	4809.05	0.0031	0.0273	0.0272	0.5197
23-JUL-2021	JSWISPL	39.20	40.45	-0.0314	0.0357	0.0357	0.6820
23-JUL-2021	JSWSTEEL	717.55	716.55	0.0014	0.0264	0.0264	0.5044
23-JUL-2021	JTEKTINDIA	109.80	111.60	-0.0163	0.0330	0.0329	0.6286
23-JUL-2021	JUBLFOOD	3569.35	3429.95	0.0398	0.0240	0.0241	0.4604
23-JUL-2021	JUBLINDS	374.30	381.15	-0.0181	0.0387	0.0386	0.7375
23-JUL-2021	JUBLINGREA	629.55	652.80	-0.0363	0.0252	0.0252	0.4814
23-JUL-2021	JUBLPHARMA	697.10	714.90	-0.0252	0.0287	0.0287	0.5483
23-JUL-2021	JUMPNET	10.40	10.85	-0.0424	0.0343	0.0344	0.6572
23-JUL-2021	JUNIORBEES	410.03	409.72	0.0008	0.0117	0.0117	0.2235
23-JUL-2021	JUSTDIAL	969.50	981.15	-0.0119	0.0398	0.0397	0.7585
23-JUL-2021	JYOTHYLAB	174.00	173.95	0.0003	0.0204	0.0203	0.3878
23-JUL-2021	JYOTISTRUC	10.10	9.65	0.0456	0.0649	0.0649	1.2399
23-JUL-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	KABRAEXTRU	231.95	227.50	0.0194	0.0376	0.0375	0.7164
23-JUL-2021	KAJARIACER	991.10	976.75	0.0146	0.0201	0.0201	0.3840
23-JUL-2021	KAKATCEM	256.65	253.25	0.0133	0.0336	0.0336	0.6419
23-JUL-2021	KALPATPOWR	475.95	475.00	0.0020	0.0252	0.0251	0.4795
23-JUL-2021	KALYANIFRG	221.30	218.70	0.0118	0.0277	0.0276	0.5273
23-JUL-2021	KALYANKJIL	72.30	73.30	-0.0137	0.0156	0.0156	0.2980
23-JUL-2021	KAMATHOTEL	49.60	48.85	0.0152	0.0360	0.0359	0.6859
23-JUL-2021	KAMDHENU	175.90	178.90	-0.0169	0.0338	0.0337	0.6438
23-JUL-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	KANANIIND	12.50	12.55	-0.0040	0.0454	0.0452	0.8635
23-JUL-2021	KANORICHEM	173.05	169.75	0.0193	0.0353	0.0352	0.6725
23-JUL-2021	KANPRPLA	271.75	272.10	-0.0013	0.0270	0.0269	0.5139
23-JUL-2021	KANSAINER	624.00	624.75	-0.0012	0.0218	0.0217	0.4146
23-JUL-2021	KAPSTON	90.95	88.05	0.0324	0.0319	0.0319	0.6094
23-JUL-2021	KARDA	185.65	186.05	-0.0022	0.0263	0.0262	0.5006
23-JUL-2021	KARMAENG	23.65	22.50	0.0498	0.0420	0.0420	0.8024
23-JUL-2021	KARURVYSYA	49.70	49.45	0.0050	0.0295	0.0295	0.5636
23-JUL-2021	KAUSHALYA	2.75	2.70	0.0183	0.0644	0.0643	1.2284
23-JUL-2021	KAVVERITEL	2.05	1.95	0.0500	0.0102	0.0108	0.2063
23-JUL-2021	KAYA	499.45	512.60	-0.0260	0.0383	0.0383	0.7317
23-JUL-2021	KCP	158.50	161.80	-0.0206	0.0316	0.0316	0.6037
23-JUL-2021	KCPSUGIND	26.40	27.05	-0.0243	0.0355	0.0354	0.6763
23-JUL-2021	KDDL	350.05	349.05	0.0029	0.0350	0.0350	0.6687
23-JUL-2021	KEC	431.10	430.15	0.0022	0.0230	0.0229	0.4375
23-JUL-2021	KECL	19.95	20.75	-0.0393	0.0356	0.0357	0.6820
23-JUL-2021	KEERTI	20.15	21.10	-0.0461	0.0237	0.0238	0.4547
23-JUL-2021	KEI	719.55	715.65	0.0054	0.0278	0.0278	0.5311
23-JUL-2021	KELLTONTEC	60.30	61.60	-0.0213	0.0399	0.0398	0.7604
23-JUL-2021	KENNAMET	1263.45	1289.55	-0.0204	0.0256	0.0255	0.4872
23-JUL-2021	KERNEX	74.20	73.45	0.0102	0.0384	0.0383	0.7317
23-JUL-2021	KESORAMIND	92.00	90.90	0.0120	0.0367	0.0366	0.6992
23-JUL-2021	KEYFINSERV	75.40	76.50	-0.0145	0.0593	0.0591	1.1291
23-JUL-2021	KHADIM	290.05	289.00	0.0036	0.0378	0.0377	0.7203
23-JUL-2021	KHAICHEM	69.10	68.40	0.0102	0.0343	0.0343	0.6553
23-JUL-2021	KHANDSE	18.15	17.10	0.0596	0.0396	0.0397	0.7585
23-JUL-2021	KICL	2049.75	2039.70	0.0049	0.0214	0.0213	0.4069
23-JUL-2021	KILITCH	189.65	187.20	0.0130	0.0362	0.0362	0.6916
23-JUL-2021	KIMS	1217.15	1251.45	-0.0278	0.0093	0.0095	0.1815
23-JUL-2021	KINGFA	1175.75	1171.05	0.0040	0.0382	0.0381	0.7279
23-JUL-2021	KIOCL	261.30	259.40	0.0073	0.0357	0.0357	0.6820
23-JUL-2021	KIRIINDUS	579.70	569.20	0.0183	0.0336	0.0335	0.6400
23-JUL-2021	KIRLFER	276.05	280.50	-0.0160	0.0291	0.0290	0.5540
23-JUL-2021	KIRLOSBROS	455.90	458.80	-0.0063	0.0376	0.0375	0.7164
23-JUL-2021	KIRLOSENG	268.40	255.90	0.0477	0.0288	0.0289	0.5521
23-JUL-2021	KIRLOSIND	1703.10	1709.50	-0.0038	0.0313	0.0312	0.5961
23-JUL-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	KITEX	172.60	180.25	-0.0434	0.0351	0.0351	0.6706
23-JUL-2021	KKCL	908.90	917.60	-0.0095	0.0190	0.0189	0.3611
23-JUL-2021	KMSUGAR	31.20	32.00	-0.0253	0.0449	0.0448	0.8559
23-JUL-2021	KNRCON	270.20	269.05	0.0043	0.0244	0.0243	0.4643
23-JUL-2021	KOKUYOCMLN	73.55	72.60	0.0130	0.0311	0.0310	0.5923
23-JUL-2021	KOLTEPATIL	228.85	235.90	-0.0303	0.0297	0.0297	0.5674
23-JUL-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	KOPRAN	231.65	232.20	-0.0024	0.0384	0.0383	0.7317
23-JUL-2021	KOTAKBANK	1722.95	1707.25	0.0092	0.0216	0.0215	0.4108
23-JUL-2021	KOTAKBKETF	353.40	350.41	0.0085	0.0195	0.0195	0.3725
23-JUL-2021	KOTAKGOLD	41.85	41.75	0.0024	0.0084	0.0084	0.1605
23-JUL-2021	KOTAKIT	30.02	29.86	0.0053	0.0079	0.0079	0.1509
23-JUL-2021	KOTAKNIFTY	166.54	166.18	0.0022	0.0119	0.0119	0.2273
23-JUL-2021	KOTAKNV20	87.70	87.17	0.0061	0.0119	0.0119	0.2273
23-JUL-2021	KOTAKPSUBK	237.96	236.30	0.0070	0.0230	0.0229	0.4375
23-JUL-2021	KOTARISUG	38.95	39.45	-0.0128	0.0439	0.0438	0.8368
23-JUL-2021	KOTHARIPET	42.20	41.80	0.0095	0.0381	0.0380	0.7260
23-JUL-2021	KOTHARIPRO	112.30	113.90	-0.0141	0.0404	0.0403	0.7699
23-JUL-2021	KPITTECH	285.00	274.10	0.0390	0.0301	0.0301	0.5751
23-JUL-2021	KPRMILL	1846.05	1848.50	-0.0013	0.0283	0.0282	0.5388
23-JUL-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	KRBL	280.35	278.30	0.0073	0.0376	0.0375	0.7164
23-JUL-2021	KREBSBIO	114.45	114.25	0.0017	0.0411	0.0410	0.7833
23-JUL-2021	KRIDHANINF	5.90	6.10	-0.0333	0.0393	0.0393	0.7508
23-JUL-2021	KRISHANA	126.95	117.00	0.0816	0.0290	0.0295	0.5636
23-JUL-2021	KSB	1038.90	1044.75	-0.0056	0.0241	0.0240	0.4585
23-JUL-2021	KSCL	695.75	703.85	-0.0116	0.0280	0.0279	0.5330
23-JUL-2021	KSL	438.00	415.95	0.0517	0.0276	0.0277	0.5292
23-JUL-2021	KTKBANK	60.50	60.90	-0.0066	0.0231	0.0231	0.4413
23-JUL-2021	KUANTUM	83.05	75.50	0.0953	0.0358	0.0364	0.6954
23-JUL-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	L&TFH	88.25	87.90	0.0040	0.0306	0.0305	0.5827
23-JUL-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	LAKPRE	4.80	4.90	-0.0206	0.1581	0.1577	3.0129
23-JUL-2021	LALPATHLAB	3441.85	3332.95	0.0322	0.0249	0.0249	0.4757
23-JUL-2021	LAMBODHARA	95.20	95.65	-0.0047	0.0443	0.0442	0.8444
23-JUL-2021	LAOPALA	273.40	271.85	0.0057	0.0273	0.0273	0.5216
23-JUL-2021	LASA	81.50	86.45	-0.0590	0.0344	0.0345	0.6591
23-JUL-2021	LAURUSLABS	647.80	653.65	-0.0090	0.0273	0.0273	0.5216
23-JUL-2021	LAXMIMACH	7760.70	7768.80	-0.0010	0.0253	0.0252	0.4814
23-JUL-2021	LCCINFOTEC	1.85	1.90	-0.0267	0.1836	0.1831	3.4981
23-JUL-2021	LEMONTREE	40.55	40.45	0.0025	0.0312	0.0311	0.5942
23-JUL-2021	LFIC	80.85	80.05	0.0099	0.0317	0.0316	0.6037
23-JUL-2021	LGBBROSLTD	478.95	481.45	-0.0052	0.0312	0.0312	0.5961
23-JUL-2021	LGBFORGE	7.15	7.40	-0.0344	0.0393	0.0392	0.7489
23-JUL-2021	LIBAS	71.40	70.80	0.0084	0.0263	0.0263	0.5025
23-JUL-2021	LIBERTSHOE	185.60	183.70	0.0103	0.0280	0.0279	0.5330
23-JUL-2021	LICHSGFIN	454.50	457.40	-0.0064	0.0269	0.0269	0.5139
23-JUL-2021	LICNETFGSC	22.13	22.08	0.0023	0.0113	0.0113	0.2159
23-JUL-2021	LICNETFN50	199.28	200.82	-0.0077	0.0215	0.0215	0.4108
23-JUL-2021	LICNETFSEN	563.00	562.59	0.0007	0.0239	0.0238	0.4547
23-JUL-2021	LICNFNHGP	163.21	163.53	-0.0020	0.0233	0.0232	0.4432
23-JUL-2021	LIKHITHA	409.25	407.65	0.0039	0.0260	0.0259	0.4948
23-JUL-2021	LINCOLN	372.70	369.95	0.0074	0.0306	0.0305	0.5827
23-JUL-2021	LINCPEN	203.15	198.20	0.0247	0.0282	0.0282	0.5388
23-JUL-2021	LINDEINDIA	1677.65	1697.30	-0.0116	0.0256	0.0255	0.4872
23-JUL-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0010	0.0010	0.0191
23-JUL-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	LODHA	844.80	856.30	-0.0135	0.0187	0.0187	0.3573
23-JUL-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	LOKESHMACH	44.20	44.70	-0.0112	0.0372	0.0371	0.7088
23-JUL-2021	LOTUSEYE	47.55	46.95	0.0127	0.0337	0.0336	0.6419
23-JUL-2021	LOVABLE	117.90	118.25	-0.0030	0.0372	0.0371	0.7088
23-JUL-2021	LPDC	6.20	6.05	0.0245	0.0508	0.0507	0.9686
23-JUL-2021	LSIL	3.50	3.65	-0.0420	0.0476	0.0476	0.9094
23-JUL-2021	LT	1611.75	1642.15	-0.0187	0.0196	0.0196	0.3745
23-JUL-2021	LTI	4361.20	4405.75	-0.0102	0.0238	0.0238	0.4547
23-JUL-2021	LTTS	3496.20	3530.05	-0.0096	0.0278	0.0278	0.5311
23-JUL-2021	LUMAXIND	1475.30	1495.15	-0.0134	0.0242	0.0242	0.4623
23-JUL-2021	LUMAXTECH	168.55	172.25	-0.0217	0.0336	0.0335	0.6400
23-JUL-2021	LUPIN	1181.20	1179.50	0.0014	0.0212	0.0211	0.4031
23-JUL-2021	LUXIND	4049.20	3884.50	0.0415	0.0262	0.0263	0.5025
23-JUL-2021	LXCHEM	272.65	261.20	0.0429	0.0178	0.0180	0.3439
23-JUL-2021	LYKALABS	62.50	61.00	0.0243	0.0374	0.0374	0.7145
23-JUL-2021	LYPSAGEMS	5.60	5.40	0.0364	0.0411	0.0410	0.7833
23-JUL-2021	M&M	764.20	758.45	0.0076	0.0233	0.0232	0.4432
23-JUL-2021	M&MFIN	154.15	154.40	-0.0016	0.0334	0.0333	0.6362
23-JUL-2021	MAANALU	391.95	397.55	-0.0142	0.0457	0.0456	0.8712
23-JUL-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	MACPOWER	143.70	149.65	-0.0406	0.0358	0.0358	0.6840
23-JUL-2021	MADHAV	67.10	69.05	-0.0286	0.0367	0.0367	0.7012
23-JUL-2021	MADHUCON	7.10	7.50	-0.0548	0.0391	0.0392	0.7489
23-JUL-2021	MADRASFERT	30.00	30.75	-0.0247	0.0358	0.0357	0.6820
23-JUL-2021	MAESGETF	27.06	27.00	0.0022	0.0072	0.0072	0.1376
23-JUL-2021	MAFANG	54.27	53.91	0.0067	0.0060	0.0060	0.1146
23-JUL-2021	MAGADSUGAR	339.00	339.50	-0.0015	0.0394	0.0393	0.7508
23-JUL-2021	MAGMA	151.90	144.65	0.0489	0.0365	0.0366	0.6992
23-JUL-2021	MAHABANK	23.15	23.10	0.0022	0.0370	0.0369	0.7050
23-JUL-2021	MAHAPEXLTD	119.70	118.80	0.0075	0.0540	0.0538	1.0278
23-JUL-2021	MAHASTEEL	108.30	102.10	0.0590	0.0350	0.0351	0.6706
23-JUL-2021	MAHEPC	149.50	156.60	-0.0464	0.0273	0.0274	0.5235
23-JUL-2021	MAHESHWARI	107.35	108.10	-0.0070	0.0313	0.0312	0.5961
23-JUL-2021	MAHINDCIE	246.25	241.95	0.0176	0.0301	0.0300	0.5731
23-JUL-2021	MAHLIFE	720.75	668.00	0.0760	0.0247	0.0252	0.4814
23-JUL-2021	MAHLOG	593.80	582.70	0.0189	0.0262	0.0262	0.5006
23-JUL-2021	MAHSCOOTER	4030.15	3821.80	0.0531	0.0240	0.0242	0.4623
23-JUL-2021	MAHSEAMLES	306.50	307.20	-0.0023	0.0220	0.0219	0.4184
23-JUL-2021	MAITHANALL	1082.30	1069.85	0.0116	0.0316	0.0315	0.6018
23-JUL-2021	MAJESCO	90.90	90.20	0.0077	0.0333	0.0333	0.6362
23-JUL-2021	MALUPAPER	36.90	37.75	-0.0228	0.0374	0.0374	0.7145
23-JUL-2021	MAN50ETF	163.00	162.76	0.0015	0.0145	0.0145	0.2770
23-JUL-2021	MANAKALUCO	18.05	18.40	-0.0192	0.0415	0.0414	0.7909
23-JUL-2021	MANAKCOAT	13.80	13.95	-0.0108	0.0449	0.0448	0.8559
23-JUL-2021	MANAKSIA	70.75	71.75	-0.0140	0.0320	0.0319	0.6094
23-JUL-2021	MANAKSTEEL	34.15	33.40	0.0222	0.0373	0.0372	0.7107
23-JUL-2021	MANALIPETC	83.10	82.35	0.0091	0.0364	0.0364	0.6954
23-JUL-2021	MANAPPURAM	195.45	196.45	-0.0051	0.0287	0.0287	0.5483
23-JUL-2021	MANGALAM	168.90	167.90	0.0059	0.0391	0.0391	0.7470
23-JUL-2021	MANGCHEFER	83.80	84.30	-0.0059	0.0378	0.0377	0.7203
23-JUL-2021	MANGLMCEM	449.20	457.75	-0.0189	0.0274	0.0274	0.5235
23-JUL-2021	MANINDS	126.15	124.35	0.0144	0.0346	0.0346	0.6610
23-JUL-2021	MANINFRA	65.95	65.40	0.0084	0.0331	0.0331	0.6324
23-JUL-2021	MANUGRAPH	14.00	14.10	-0.0071	0.0355	0.0355	0.6782
23-JUL-2021	MANXT50	390.86	392.30	-0.0037	0.0147	0.0146	0.2789
23-JUL-2021	MARALOVER	70.55	74.05	-0.0484	0.0353	0.0354	0.6763
23-JUL-2021	MARATHON	80.50	83.30	-0.0342	0.0366	0.0366	0.6992
23-JUL-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	MARICO	533.90	529.20	0.0088	0.0153	0.0153	0.2923
23-JUL-2021	MARINE	54.45	57.05	-0.0466	0.0208	0.0210	0.4012
23-JUL-2021	MARKSANS	86.40	86.75	-0.0040	0.0378	0.0378	0.7222
23-JUL-2021	MARUTI	7293.75	7299.45	-0.0008	0.0206	0.0205	0.3917
23-JUL-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	MASFIN	823.20	836.15	-0.0156	0.0249	0.0249	0.4757
23-JUL-2021	MASKINVEST	33.05	31.50	0.0480	0.0292	0.0293	0.5598
23-JUL-2021	MASTEK	2716.10	2714.60	0.0006	0.0345	0.0344	0.6572
23-JUL-2021	MATRIMONY	1055.40	1057.95	-0.0024	0.0335	0.0335	0.6400
23-JUL-2021	MAWANASUG	100.45	102.35	-0.0187	0.0378	0.0378	0.7222
23-JUL-2021	MAXHEALTH	278.55	279.50	-0.0034	0.0223	0.0223	0.4260
23-JUL-2021	MAXIND	73.55	72.10	0.0199	0.0182	0.0182	0.3477
23-JUL-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	MAXVIL	88.85	80.25	0.1018	0.0305	0.0312	0.5961
23-JUL-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	MAYURUNIQ	488.55	493.25	-0.0096	0.0301	0.0300	0.5731
23-JUL-2021	MAZDA	615.80	600.75	0.0247	0.0306	0.0306	0.5846
23-JUL-2021	MAZDOCK	263.40	270.50	-0.0266	0.0250	0.0250	0.4776
23-JUL-2021	MBAPL	128.75	126.90	0.0145	0.0284	0.0283	0.5407
23-JUL-2021	MBECL	11.10	11.40	-0.0267	0.0381	0.0381	0.7279
23-JUL-2021	MBLINFRA	23.15	23.65	-0.0214	0.0355	0.0355	0.6782
23-JUL-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	MCDHOLDING	57.05	56.90	0.0026	0.0329	0.0328	0.6266
23-JUL-2021	MCDOWELL-N	683.45	674.70	0.0129	0.0188	0.0188	0.3592
23-JUL-2021	MCL	47.15	51.45	-0.0873	0.0391	0.0395	0.7546
23-JUL-2021	MCLEODRUSS	30.75	32.40	-0.0523	0.0366	0.0367	0.7012
23-JUL-2021	MCX	1643.65	1677.45	-0.0204	0.0249	0.0249	0.4757
23-JUL-2021	MEGA-RE	3.50	4.15	-0.1703	0.0000	0.0120	0.2293
23-JUL-2021	MEGASOFT	14.40	15.20	-0.0541	0.0364	0.0365	0.6973
23-JUL-2021	MELSTAR	3.35	3.30	0.0150	0.0778	0.0776	1.4825
23-JUL-2021	MENONBE	84.35	84.05	0.0036	0.0309	0.0308	0.5884
23-JUL-2021	MEP	24.45	24.30	0.0062	0.0407	0.0406	0.7757
23-JUL-2021	MERCATOR	3.45	3.25	0.0597	0.0440	0.0441	0.8425
23-JUL-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	METALFORGE	7.75	8.15	-0.0503	0.0401	0.0402	0.7680
23-JUL-2021	METROPOLIS	2830.80	2794.15	0.0130	0.0266	0.0265	0.5063
23-JUL-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	MFSL	1081.50	1056.00	0.0239	0.0282	0.0282	0.5388
23-JUL-2021	MGEL	56.35	56.25	0.0018	0.0204	0.0204	0.3897
23-JUL-2021	MGL	1144.25	1147.25	-0.0026	0.0217	0.0217	0.4146
23-JUL-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	MHRIL	324.35	310.10	0.0449	0.0273	0.0275	0.5254
23-JUL-2021	MIDHANI	200.35	196.90	0.0174	0.0261	0.0260	0.4967
23-JUL-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	MINDACORP	133.25	136.35	-0.0230	0.0310	0.0310	0.5923
23-JUL-2021	MINDAIND	735.15	727.60	0.0103	0.0278	0.0278	0.5311
23-JUL-2021	MINDSPACE	283.15	282.43	0.0025	0.0076	0.0076	0.1452
23-JUL-2021	MINDTECK	103.40	98.55	0.0480	0.0361	0.0361	0.6897
23-JUL-2021	MINDTREE	2721.25	2758.80	-0.0137	0.0255	0.0254	0.4853
23-JUL-2021	MIRCELECTR	20.65	20.90	-0.0120	0.0359	0.0359	0.6859
23-JUL-2021	MIRZAINT	63.05	59.05	0.0655	0.0290	0.0293	0.5598
23-JUL-2021	MITTAL	12.25	12.35	-0.0081	0.0298	0.0298	0.5693
23-JUL-2021	MMFL	717.05	736.25	-0.0264	0.0311	0.0311	0.5942
23-JUL-2021	MMP	137.05	134.50	0.0188	0.0345	0.0344	0.6572
23-JUL-2021	MMTC	48.70	50.15	-0.0293	0.0379	0.0379	0.7241
23-JUL-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	MODIRUBBER	70.90	72.20	-0.0182	0.0445	0.0445	0.8502
23-JUL-2021	MODISNME	86.65	88.40	-0.0200	0.0163	0.0163	0.3114
23-JUL-2021	MOGSEC	48.34	48.39	-0.0010	0.0074	0.0074	0.1414
23-JUL-2021	MOHITIND	14.75	14.95	-0.0135	0.0515	0.0513	0.9801
23-JUL-2021	MOHOTAIND	9.50	9.85	-0.0362	0.0442	0.0442	0.8444
23-JUL-2021	MOIL	183.00	180.35	0.0146	0.0254	0.0253	0.4834
23-JUL-2021	MOKSH	27.45	27.20	0.0091	0.0152	0.0152	0.2904
23-JUL-2021	MOLDTECH	94.70	96.85	-0.0224	0.0342	0.0341	0.6515
23-JUL-2021	MOLDTKPAC	525.10	522.25	0.0054	0.0242	0.0241	0.4604
23-JUL-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	MOM100	28.86	28.70	0.0056	0.0133	0.0132	0.2522
23-JUL-2021	MOM50	156.44	156.04	0.0026	0.0138	0.0138	0.2636
23-JUL-2021	MON100	110.05	109.04	0.0092	0.0152	0.0152	0.2904
23-JUL-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
23-JUL-2021	MONTECARLO	353.40	356.30	-0.0082	0.0273	0.0273	0.5216
23-JUL-2021	MORARJEE	18.65	19.00	-0.0186	0.0394	0.0393	0.7508
23-JUL-2021	MOREPENLAB	65.35	66.40	-0.0159	0.0424	0.0423	0.8081
23-JUL-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	MOTHERSUMI	235.95	237.15	-0.0051	0.0326	0.0326	0.6228
23-JUL-2021	MOTILALOFS	1056.55	1079.80	-0.0218	0.0264	0.0264	0.5044
23-JUL-2021	MOTOGENFIN	22.50	21.75	0.0339	0.0360	0.0360	0.6878
23-JUL-2021	MPHASIS	2530.00	2397.40	0.0538	0.0240	0.0242	0.4623
23-JUL-2021	MPSLTD	631.75	636.30	-0.0072	0.0325	0.0324	0.6190
23-JUL-2021	MRF	81173.65	81569.75	-0.0049	0.0185	0.0185	0.3534
23-JUL-2021	MRO-TEK	34.10	33.00	0.0328	0.0509	0.0508	0.9705
23-JUL-2021	MRPL	45.55	45.95	-0.0087	0.0289	0.0288	0.5502
23-JUL-2021	MSPL	10.80	10.95	-0.0138	0.0339	0.0338	0.6457
23-JUL-2021	MSTCLTD	300.30	299.70	0.0020	0.0393	0.0392	0.7489
23-JUL-2021	MTARTECH	1472.45	1501.65	-0.0196	0.0186	0.0186	0.3554
23-JUL-2021	MTEDUCARE	8.65	8.95	-0.0341	0.0382	0.0381	0.7279
23-JUL-2021	MTNL	21.00	21.20	-0.0095	0.0419	0.0418	0.7986
23-JUL-2021	MUKANDLTD	135.90	141.70	-0.0418	0.0386	0.0386	0.7375
23-JUL-2021	MUKTAARTS	36.40	36.90	-0.0136	0.0318	0.0317	0.6056
23-JUL-2021	MUNJALAU	64.80	65.05	-0.0039	0.0317	0.0316	0.6037
23-JUL-2021	MUNJALSHOW	148.80	147.85	0.0064	0.0264	0.0264	0.5044
23-JUL-2021	MURUDCERA	29.55	30.25	-0.0234	0.0390	0.0389	0.7432
23-JUL-2021	MUTHOOTCAP	472.00	455.65	0.0353	0.0286	0.0286	0.5464
23-JUL-2021	MUTHOOTFIN	1567.15	1604.65	-0.0236	0.0261	0.0261	0.4986
23-JUL-2021	NACLIND	77.40	78.25	-0.0109	0.0355	0.0354	0.6763
23-JUL-2021	NAGAFERT	15.45	16.25	-0.0505	0.0348	0.0349	0.6668
23-JUL-2021	NAGREEKCAP	7.30	6.95	0.0491	0.0601	0.0600	1.1463
23-JUL-2021	NAGREEKEXP	31.40	32.10	-0.0220	0.0390	0.0390	0.7451
23-JUL-2021	NAHARCAP	248.95	244.45	0.0182	0.0387	0.0386	0.7375
23-JUL-2021	NAHARINDUS	117.25	116.80	0.0038	0.0321	0.0320	0.6114
23-JUL-2021	NAHARPOLY	208.55	214.40	-0.0277	0.0418	0.0417	0.7967
23-JUL-2021	NAHARSPING	325.15	334.25	-0.0276	0.0342	0.0341	0.6515
23-JUL-2021	NAM-INDIA	401.75	397.65	0.0103	0.0274	0.0273	0.5216
23-JUL-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	NATCOPHARM	1094.40	1092.40	0.0018	0.0219	0.0219	0.4184
23-JUL-2021	NATHBIOGEN	364.35	367.45	-0.0085	0.0329	0.0329	0.6286
23-JUL-2021	NATIONALUM	82.45	85.00	-0.0305	0.0295	0.0295	0.5636
23-JUL-2021	NATNLSTEEL	3.65	3.65	0.0000	0.0417	0.0416	0.7948
23-JUL-2021	NAUKRI	5142.50	5225.35	-0.0160	0.0275	0.0275	0.5254
23-JUL-2021	NAVINFLUOR	3940.10	3913.10	0.0069	0.0283	0.0283	0.5407
23-JUL-2021	NAVKARCORP	51.15	52.85	-0.0327	0.0393	0.0393	0.7508
23-JUL-2021	NAVNETEDUL	96.60	96.50	0.0010	0.0231	0.0231	0.4413
23-JUL-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	NAZARA	1898.50	1855.60	0.0229	0.0183	0.0183	0.3496
23-JUL-2021	NBCC	50.30	51.20	-0.0177	0.0329	0.0328	0.6266
23-JUL-2021	NBIFIN	2256.40	2265.25	-0.0039	0.0302	0.0301	0.5751
23-JUL-2021	NBVENTURES	113.40	112.75	0.0057	0.0334	0.0333	0.6362
23-JUL-2021	NCC	88.65	89.60	-0.0107	0.0374	0.0374	0.7145
23-JUL-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	NCLIND	262.50	270.80	-0.0311	0.0285	0.0285	0.5445
23-JUL-2021	NCPSESDL24	105.23	105.23	0.0000	0.0014	0.0014	0.0267
23-JUL-2021	NDGL	1598.45	1595.80	0.0017	0.0452	0.0451	0.8616
23-JUL-2021	NDL	69.65	73.75	-0.0572	0.0393	0.0394	0.7527
23-JUL-2021	NDRAUTO	354.05	361.45	-0.0207	0.0377	0.0377	0.7203
23-JUL-2021	NDTV	73.95	74.85	-0.0121	0.0319	0.0318	0.6075
23-JUL-2021	NECCLTD	14.20	14.50	-0.0209	0.0425	0.0424	0.8101
23-JUL-2021	NECLIFE	40.10	42.55	-0.0593	0.0423	0.0424	0.8101
23-JUL-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	NELCAST	88.75	89.65	-0.0101	0.0356	0.0355	0.6782
23-JUL-2021	NELCO	362.55	372.60	-0.0273	0.0338	0.0337	0.6438
23-JUL-2021	NEOGEN	892.10	890.00	0.0024	0.0293	0.0292	0.5579
23-JUL-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	NESCO	602.30	609.55	-0.0120	0.0226	0.0225	0.4299
23-JUL-2021	NESTLEIND	18143.15	17994.80	0.0082	0.0160	0.0160	0.3057
23-JUL-2021	NETF	193.30	194.78	-0.0076	0.0220	0.0220	0.4203
23-JUL-2021	NETFCONSUM	69.79	69.36	0.0062	0.0147	0.0146	0.2789
23-JUL-2021	NETFDIVOPP	41.34	41.00	0.0083	0.0205	0.0204	0.3897
23-JUL-2021	NETFGILT5Y	48.32	48.32	0.0000	0.0009	0.0009	0.0172
23-JUL-2021	NETFIT	30.33	30.09	0.0079	0.0118	0.0118	0.2254
23-JUL-2021	NETFLTGILT	22.47	22.40	0.0031	0.0095	0.0095	0.1815
23-JUL-2021	NETFMID150	105.17	104.53	0.0061	0.0160	0.0160	0.3057
23-JUL-2021	NETFNIF100	165.57	164.91	0.0040	0.0202	0.0202	0.3859
23-JUL-2021	NETFNV20	88.78	88.87	-0.0010	0.0167	0.0167	0.3191
23-JUL-2021	NETFPHARMA	14.66	14.64	0.0014	0.0016	0.0016	0.0306
23-JUL-2021	NETFSDL26	103.91	103.87	0.0004	0.0008	0.0008	0.0153
23-JUL-2021	NETWORK18	50.05	51.05	-0.0198	0.0321	0.0320	0.6114
23-JUL-2021	NEULANDLAB	2182.85	2135.55	0.0219	0.0372	0.0371	0.7088
23-JUL-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	NEWGEN	599.45	631.10	-0.0515	0.0318	0.0319	0.6094
23-JUL-2021	NEXTMEDIA	5.75	5.90	-0.0258	0.0452	0.0451	0.8616
23-JUL-2021	NFL	61.10	61.60	-0.0082	0.0347	0.0347	0.6629
23-JUL-2021	NH	500.20	494.85	0.0108	0.0246	0.0245	0.4681
23-JUL-2021	NHPC	26.05	26.00	0.0019	0.0195	0.0194	0.3706
23-JUL-2021	NIACL	158.50	160.70	-0.0138	0.0333	0.0332	0.6343
23-JUL-2021	NIBL	18.15	18.40	-0.0137	0.0429	0.0428	0.8177
23-JUL-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	NIFTYBEES	170.57	170.35	0.0013	0.0134	0.0134	0.2560
23-JUL-2021	NIFTYEES	20290.00	20646.00	-0.0174	0.0251	0.0250	0.4776
23-JUL-2021	NIITLTD	291.35	295.75	-0.0150	0.0343	0.0342	0.6534
23-JUL-2021	NILAINFRA	6.65	6.70	-0.0075	0.0395	0.0394	0.7527
23-JUL-2021	NILASPACES	2.15	2.20	-0.0230	0.0432	0.0431	0.8234
23-JUL-2021	NILKAMAL	2510.00	2528.85	-0.0075	0.0219	0.0218	0.4165
23-JUL-2021	NIPPOBATRY	1105.40	1058.30	0.0435	0.0331	0.0332	0.6343
23-JUL-2021	NIRAJ	48.90	49.25	-0.0071	0.0241	0.0240	0.4585
23-JUL-2021	NITCO	25.80	26.15	-0.0135	0.0320	0.0319	0.6094
23-JUL-2021	NITINFIRE	2.90	2.60	0.1092	0.0675	0.0678	1.2953
23-JUL-2021	NITINSPIN	194.30	193.25	0.0054	0.0326	0.0325	0.6209
23-JUL-2021	NITIRAJ	50.55	50.90	-0.0069	0.0144	0.0144	0.2751
23-JUL-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	NKIND	25.10	26.20	-0.0429	0.0594	0.0593	1.1329
23-JUL-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	NLCINDIA	58.10	59.00	-0.0154	0.0224	0.0224	0.4280
23-JUL-2021	NMDC	173.50	175.60	-0.0120	0.0280	0.0279	0.5330
23-JUL-2021	NOCIL	249.55	248.05	0.0060	0.0313	0.0313	0.5980
23-JUL-2021	NOIDATOLL	6.45	6.45	0.0000	0.0350	0.0349	0.6668
23-JUL-2021	NORBTEAEXP	6.05	6.15	-0.0164	0.0299	0.0299	0.5712
23-JUL-2021	NOVARTIND	979.65	1000.75	-0.0213	0.0544	0.0543	1.0374
23-JUL-2021	NPBET	185.63	188.79	-0.0169	0.0198	0.0198	0.3783
23-JUL-2021	NRAIL	239.05	234.95	0.0173	0.0312	0.0311	0.5942
23-JUL-2021	NRBBEARING	141.55	141.40	0.0011	0.0299	0.0298	0.5693
23-JUL-2021	NSIL	1806.60	1780.30	0.0147	0.0302	0.0301	0.5751
23-JUL-2021	NTL	1.95	2.00	-0.0253	0.0836	0.0834	1.5934
23-JUL-2021	NTPC	118.50	119.20	-0.0059	0.0187	0.0187	0.3573
23-JUL-2021	NUCLEUS	695.10	709.10	-0.0199	0.0295	0.0295	0.5636
23-JUL-2021	NURECA	1581.75	1597.10	-0.0097	0.0262	0.0261	0.4986
23-JUL-2021	NXTDIGITAL	482.95	483.50	-0.0011	0.0264	0.0263	0.5025
23-JUL-2021	OAL	920.75	937.95	-0.0185	0.0348	0.0347	0.6629
23-JUL-2021	OBEROIRLTY	696.65	678.70	0.0261	0.0265	0.0265	0.5063
23-JUL-2021	OCCL	1074.70	1060.30	0.0135	0.0233	0.0233	0.4451
23-JUL-2021	OEGIL	29.45	29.45	0.0000	0.0021	0.0021	0.0401
23-JUL-2021	OFSS	4012.15	4051.40	-0.0097	0.0209	0.0209	0.3993
23-JUL-2021	OIL	161.05	161.40	-0.0022	0.0241	0.0240	0.4585
23-JUL-2021	OILCOUNTUB	7.45	7.80	-0.0459	0.0408	0.0409	0.7814
23-JUL-2021	OLECTRA	242.40	237.60	0.0200	0.0361	0.0360	0.6878
23-JUL-2021	OMAXAUTO	63.70	62.80	0.0142	0.0392	0.0391	0.7470
23-JUL-2021	OMAXE	88.30	89.15	-0.0096	0.0267	0.0266	0.5082
23-JUL-2021	OMINFRAL	33.85	34.75	-0.0262	0.0392	0.0392	0.7489
23-JUL-2021	OMKARCHEM	12.50	11.70	0.0661	0.0392	0.0394	0.7527
23-JUL-2021	ONEPOINT	44.20	45.90	-0.0377	0.0393	0.0393	0.7508
23-JUL-2021	ONGC	115.30	115.50	-0.0017	0.0258	0.0257	0.4910
23-JUL-2021	ONMOBILE	142.70	144.30	-0.0111	0.0429	0.0428	0.8177
23-JUL-2021	ONWARDTEC	256.50	244.30	0.0487	0.0430	0.0431	0.8234
23-JUL-2021	OPTIEMUS	163.40	165.85	-0.0149	0.0380	0.0379	0.7241
23-JUL-2021	OPTOCIRCUI	4.40	4.40	0.0000	0.0399	0.0398	0.7604
23-JUL-2021	ORBTEXP	71.85	69.70	0.0304	0.0312	0.0312	0.5961
23-JUL-2021	ORCHPHARMA	493.45	522.30	-0.0568	0.0353	0.0354	0.6763
23-JUL-2021	ORICONENT	27.85	28.15	-0.0107	0.0332	0.0332	0.6343
23-JUL-2021	ORIENTABRA	34.70	36.30	-0.0451	0.0377	0.0377	0.7203
23-JUL-2021	ORIENTALTL	11.00	11.25	-0.0225	0.0401	0.0401	0.7661
23-JUL-2021	ORIENTBELL	357.80	344.65	0.0374	0.0352	0.0352	0.6725
23-JUL-2021	ORIENTCEM	151.75	153.50	-0.0115	0.0298	0.0297	0.5674
23-JUL-2021	ORIENTELEC	347.90	349.45	-0.0044	0.0229	0.0229	0.4375
23-JUL-2021	ORIENTHOT	36.10	36.60	-0.0138	0.0301	0.0300	0.5731
23-JUL-2021	ORIENTLTD	80.55	81.55	-0.0123	0.0388	0.0387	0.7394
23-JUL-2021	ORIENTPPR	28.80	29.00	-0.0069	0.0341	0.0341	0.6515
23-JUL-2021	ORISSAMINE	3072.90	3088.05	-0.0049	0.0370	0.0369	0.7050
23-JUL-2021	ORTEL	1.10	1.00	0.0953	0.0774	0.0775	1.4806
23-JUL-2021	ORTINLAB	35.10	36.50	-0.0391	0.0316	0.0317	0.6056
23-JUL-2021	OSWALAGRO	17.85	18.45	-0.0331	0.0417	0.0416	0.7948
23-JUL-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PAEL	7.75	8.15	-0.0503	0.0702	0.0701	1.3393
23-JUL-2021	PAGEIND	33374.90	33129.10	0.0074	0.0224	0.0223	0.4260
23-JUL-2021	PAISALO	684.15	672.40	0.0173	0.0329	0.0328	0.6266
23-JUL-2021	PALASHSECU	75.35	77.20	-0.0243	0.0411	0.0410	0.7833
23-JUL-2021	PALREDTEC	110.70	110.50	0.0018	0.0385	0.0384	0.7336
23-JUL-2021	PANACEABIO	353.55	358.25	-0.0132	0.0390	0.0389	0.7432
23-JUL-2021	PANACHE	70.60	73.35	-0.0382	0.0409	0.0409	0.7814
23-JUL-2021	PANAMAPET	249.10	249.95	-0.0034	0.0387	0.0386	0.7375
23-JUL-2021	PARACABLES	18.10	19.05	-0.0512	0.0443	0.0443	0.8464
23-JUL-2021	PARAGMILK	138.70	142.45	-0.0267	0.0306	0.0306	0.5846
23-JUL-2021	PARSVNATH	18.60	17.75	0.0468	0.0371	0.0372	0.7107
23-JUL-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PATELENG	17.15	17.65	-0.0287	0.0412	0.0412	0.7871
23-JUL-2021	PATINTLOG	24.85	24.95	-0.0040	0.0398	0.0397	0.7585
23-JUL-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PATSPINLTD	10.30	9.65	0.0652	0.0489	0.0490	0.9361
23-JUL-2021	PBAINFRA	13.95	13.95	0.0000	0.0512	0.0510	0.9744
23-JUL-2021	PCJEWELLER	25.75	26.15	-0.0154	0.0368	0.0367	0.7012
23-JUL-2021	PDMJEPAPER	41.70	42.90	-0.0284	0.0359	0.0358	0.6840
23-JUL-2021	PDSMFL	1225.05	1238.95	-0.0113	0.0228	0.0228	0.4356
23-JUL-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PEARLPOLY	16.10	16.10	0.0000	0.0336	0.0335	0.6400
23-JUL-2021	PEL	2255.00	2234.65	0.0091	0.0315	0.0314	0.5999
23-JUL-2021	PENIND	38.70	37.45	0.0328	0.0360	0.0360	0.6878
23-JUL-2021	PENINLAND	14.65	15.20	-0.0369	0.0367	0.0367	0.7012
23-JUL-2021	PERSISTENT	3039.20	2828.60	0.0718	0.0237	0.0242	0.4623
23-JUL-2021	PETRONET	219.65	220.00	-0.0016	0.0194	0.0194	0.3706
23-JUL-2021	PFC	128.45	128.85	-0.0031	0.0240	0.0240	0.4585
23-JUL-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PFIZER	5625.40	5608.60	0.0030	0.0192	0.0192	0.3668
23-JUL-2021	PFOCUS	61.60	59.10	0.0414	0.0417	0.0417	0.7967
23-JUL-2021	PFS	21.80	20.85	0.0446	0.0319	0.0319	0.6094
23-JUL-2021	PGEL	379.25	390.45	-0.0291	0.0391	0.0391	0.7470
23-JUL-2021	PGHH	12799.00	12837.00	-0.0030	0.0145	0.0145	0.2770
23-JUL-2021	PGHL	5492.00	5502.25	-0.0019	0.0195	0.0195	0.3725
23-JUL-2021	PGIL	313.45	317.60	-0.0132	0.0344	0.0344	0.6572
23-JUL-2021	PGINVIT	119.57	118.27	0.0109	0.0035	0.0036	0.0688
23-JUL-2021	PHILIPCARB	233.05	236.55	-0.0149	0.0295	0.0295	0.5636
23-JUL-2021	PHOENIXLTD	878.30	861.40	0.0194	0.0269	0.0268	0.5120
23-JUL-2021	PIDILITIND	2306.60	2310.35	-0.0016	0.0174	0.0174	0.3324
23-JUL-2021	PIIND	3026.00	3002.00	0.0080	0.0227	0.0227	0.4337
23-JUL-2021	PILANIINVS	1969.80	1986.45	-0.0084	0.0234	0.0234	0.4471
23-JUL-2021	PILITA	7.90	8.10	-0.0250	0.0383	0.0383	0.7317
23-JUL-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PIONDIST	134.50	133.25	0.0093	0.0221	0.0220	0.4203
23-JUL-2021	PIONEEREMB	60.95	59.05	0.0317	0.0352	0.0352	0.6725
23-JUL-2021	PITTIENG	159.15	157.85	0.0082	0.0354	0.0353	0.6744
23-JUL-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PKTEA	326.80	317.15	0.0300	0.0305	0.0305	0.5827
23-JUL-2021	PLASTIBLEN	262.35	259.00	0.0129	0.0296	0.0295	0.5636
23-JUL-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PNB	40.05	40.00	0.0012	0.0285	0.0284	0.5426
23-JUL-2021	PNBGILTS	73.20	72.65	0.0075	0.0332	0.0331	0.6324
23-JUL-2021	PNBHOUSING	690.65	713.85	-0.0330	0.0359	0.0359	0.6859
23-JUL-2021	PNC	39.90	40.85	-0.0235	0.0404	0.0403	0.7699
23-JUL-2021	PNCINFRA	318.45	322.85	-0.0137	0.0275	0.0274	0.5235
23-JUL-2021	PODDARHOUS	213.85	218.50	-0.0215	0.0344	0.0343	0.6553
23-JUL-2021	PODDARMENT	407.05	413.45	-0.0156	0.0328	0.0327	0.6247
23-JUL-2021	POKARNA	369.80	360.55	0.0253	0.0384	0.0384	0.7336
23-JUL-2021	POLYCAB	1889.20	1911.85	-0.0119	0.0219	0.0219	0.4184
23-JUL-2021	POLYMED	1003.95	980.60	0.0235	0.0296	0.0295	0.5636
23-JUL-2021	POLYPLEX	1534.85	1525.15	0.0063	0.0303	0.0302	0.5770
23-JUL-2021	PONNIERODE	286.65	292.85	-0.0214	0.0384	0.0384	0.7336
23-JUL-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
23-JUL-2021	POWERGRID	233.00	233.25	-0.0011	0.0188	0.0187	0.3573
23-JUL-2021	POWERINDIA	1871.35	1926.50	-0.0290	0.0208	0.0209	0.3993
23-JUL-2021	POWERMECH	802.45	785.60	0.0212	0.0318	0.0318	0.6075
23-JUL-2021	PPAP	275.35	264.25	0.0411	0.0311	0.0311	0.5942
23-JUL-2021	PPL	171.95	171.25	0.0041	0.0355	0.0354	0.6763
23-JUL-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PRAENG	21.15	20.25	0.0435	0.0441	0.0441	0.8425
23-JUL-2021	PRAJIND	362.40	363.65	-0.0034	0.0357	0.0356	0.6801
23-JUL-2021	PRAKASH	76.85	77.05	-0.0026	0.0393	0.0392	0.7489
23-JUL-2021	PRAKASHSTL	1.50	1.50	0.0000	0.0814	0.0812	1.5513
23-JUL-2021	PRAXIS	48.15	46.85	0.0274	0.0394	0.0394	0.7527
23-JUL-2021	PRECAM	102.50	104.25	-0.0169	0.0388	0.0387	0.7394
23-JUL-2021	PRECOT	272.95	282.45	-0.0342	0.0372	0.0372	0.7107
23-JUL-2021	PRECWIRE	218.70	222.35	-0.0166	0.0297	0.0297	0.5674
23-JUL-2021	PREMEXPLN	238.35	227.95	0.0446	0.0334	0.0335	0.6400
23-JUL-2021	PREMIER	3.95	4.05	-0.0250	0.0452	0.0451	0.8616
23-JUL-2021	PREMIERPOL	75.50	69.25	0.0864	0.0462	0.0465	0.8884
23-JUL-2021	PRESSMN	33.45	33.45	0.0000	0.0372	0.0371	0.7088
23-JUL-2021	PRESTIGE	348.75	344.40	0.0126	0.0294	0.0294	0.5617
23-JUL-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PRICOLLTD	96.00	96.95	-0.0098	0.0332	0.0331	0.6324
23-JUL-2021	PRIMESECU	107.60	103.85	0.0355	0.0343	0.0343	0.6553
23-JUL-2021	PRINCEPIPE	695.10	694.90	0.0003	0.0302	0.0302	0.5770
23-JUL-2021	PRIVISCL	1333.95	1326.90	0.0053	0.0314	0.0313	0.5980
23-JUL-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PROINDIA	12.25	11.70	0.0459	0.0587	0.0586	1.1196
23-JUL-2021	PROZONINTU	31.95	33.05	-0.0338	0.0401	0.0401	0.7661
23-JUL-2021	PRSMJOHNSN	142.20	144.80	-0.0181	0.0299	0.0299	0.5712
23-JUL-2021	PSB	19.55	19.45	0.0051	0.0335	0.0334	0.6381
23-JUL-2021	PSPPROJECT	480.50	468.15	0.0260	0.0217	0.0217	0.4146
23-JUL-2021	PSUBNKBEES	26.46	26.21	0.0095	0.0237	0.0236	0.4509
23-JUL-2021	PTC	99.60	100.25	-0.0065	0.0231	0.0230	0.4394
23-JUL-2021	PTL	52.80	53.70	-0.0169	0.0221	0.0221	0.4222
23-JUL-2021	PUNJABCHEM	1418.30	1453.90	-0.0248	0.0283	0.0283	0.5407
23-JUL-2021	PUNJLLOYD	2.30	2.40	-0.0426	0.0390	0.0390	0.7451
23-JUL-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	PURVA	106.70	107.20	-0.0047	0.0346	0.0345	0.6591
23-JUL-2021	PVP	5.70	5.80	-0.0174	0.0933	0.0931	1.7787
23-JUL-2021	PVR	1318.10	1344.35	-0.0197	0.0280	0.0280	0.5349
23-JUL-2021	QGOLDHALF	2054.15	2046.15	0.0039	0.0086	0.0086	0.1643
23-JUL-2021	QNIFTY	1650.00	1643.00	0.0043	0.0122	0.0121	0.2312
23-JUL-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	QUESS	799.25	786.05	0.0167	0.0294	0.0294	0.5617
23-JUL-2021	QUICKHEAL	291.75	295.85	-0.0140	0.0341	0.0340	0.6496
23-JUL-2021	RADAAN	0.95	1.25	-0.2744	0.0612	0.0640	1.2227
23-JUL-2021	RADICO	861.75	843.30	0.0216	0.0268	0.0268	0.5120
23-JUL-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	RADIOCITY	25.10	25.35	-0.0099	0.0260	0.0259	0.4948
23-JUL-2021	RAILTEL	141.05	142.50	-0.0102	0.0225	0.0224	0.4280
23-JUL-2021	RAIN	253.80	249.75	0.0161	0.0335	0.0335	0.6400
23-JUL-2021	RAJESHEXPO	580.55	575.20	0.0093	0.0187	0.0187	0.3573
23-JUL-2021	RAJMET	172.50	174.45	-0.0112	0.0224	0.0223	0.4260
23-JUL-2021	RAJRATAN	1856.15	1776.10	0.0441	0.0331	0.0331	0.6324
23-JUL-2021	RAJRAYON	0.25	0.30	-0.1823	0.2299	0.2297	4.3884
23-JUL-2021	RAJSREESUG	28.85	30.10	-0.0424	0.0368	0.0368	0.7031
23-JUL-2021	RAJTV	46.80	48.55	-0.0367	0.0375	0.0375	0.7164
23-JUL-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	RALLIS	318.25	326.25	-0.0248	0.0229	0.0229	0.4375
23-JUL-2021	RAMANEWS	20.65	21.05	-0.0192	0.0340	0.0339	0.6477
23-JUL-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	RAMASTEEL	146.30	139.45	0.0480	0.0348	0.0349	0.6668
23-JUL-2021	RAMCOCEM	1094.70	1107.00	-0.0112	0.0194	0.0194	0.3706
23-JUL-2021	RAMCOIND	346.95	335.85	0.0325	0.0258	0.0259	0.4948
23-JUL-2021	RAMCOSYS	627.30	627.25	0.0001	0.0358	0.0357	0.6820
23-JUL-2021	RAMKY	185.00	191.40	-0.0340	0.0418	0.0417	0.7967
23-JUL-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	RANASUG	29.30	30.80	-0.0499	0.0432	0.0432	0.8253
23-JUL-2021	RANEENGINE	336.65	341.60	-0.0146	0.0341	0.0341	0.6515
23-JUL-2021	RANEHOLDIN	742.85	705.85	0.0511	0.0327	0.0329	0.6286
23-JUL-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	RATNAMANI	2056.85	2058.75	-0.0009	0.0187	0.0186	0.3554
23-JUL-2021	RAYMOND	448.60	459.75	-0.0246	0.0260	0.0260	0.4967
23-JUL-2021	RBL	1034.30	1019.85	0.0141	0.0301	0.0300	0.5731
23-JUL-2021	RBLBANK	204.50	205.00	-0.0024	0.0346	0.0345	0.6591
23-JUL-2021	RCF	80.00	80.35	-0.0044	0.0317	0.0316	0.6037
23-JUL-2021	RCOM	3.60	3.75	-0.0408	0.0453	0.0453	0.8655
23-JUL-2021	RECLTD	152.90	152.65	0.0016	0.0233	0.0232	0.4432
23-JUL-2021	REDINGTON	322.20	321.55	0.0020	0.0376	0.0375	0.7164
23-JUL-2021	REFEX	134.75	132.45	0.0172	0.0435	0.0434	0.8292
23-JUL-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	RELAXO	1169.80	1173.35	-0.0030	0.0199	0.0198	0.3783
23-JUL-2021	RELCAPITAL	17.90	18.80	-0.0491	0.0406	0.0407	0.7776
23-JUL-2021	RELIANCE	2105.65	2120.70	-0.0071	0.0208	0.0207	0.3955
23-JUL-2021	RELIGARE	161.85	161.40	0.0028	0.0413	0.0412	0.7871
23-JUL-2021	RELINFRA	73.40	77.30	-0.0518	0.0460	0.0461	0.8807
23-JUL-2021	REMSONSIND	240.55	231.40	0.0388	0.0441	0.0441	0.8425
23-JUL-2021	RENUKA	33.30	33.05	0.0075	0.0392	0.0391	0.7470
23-JUL-2021	REPCOHOME	356.40	361.00	-0.0128	0.0323	0.0323	0.6171
23-JUL-2021	REPL	236.45	235.95	0.0021	0.0212	0.0212	0.4050
23-JUL-2021	REPRO	352.75	355.20	-0.0069	0.0242	0.0241	0.4604
23-JUL-2021	RESPONIND	133.50	135.95	-0.0182	0.0261	0.0261	0.4986
23-JUL-2021	REVATHI	677.50	686.85	-0.0137	0.0365	0.0364	0.6954
23-JUL-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	RGL	548.05	553.80	-0.0104	0.0325	0.0324	0.6190
23-JUL-2021	RHFL	4.75	4.90	-0.0311	0.0423	0.0423	0.8081
23-JUL-2021	RHIM	325.95	322.45	0.0108	0.0283	0.0282	0.5388
23-JUL-2021	RICOAUTO	55.95	52.10	0.0713	0.0361	0.0363	0.6935
23-JUL-2021	RIIL	730.95	744.95	-0.0190	0.0328	0.0328	0.6266
23-JUL-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	RITES	279.10	278.90	0.0007	0.0195	0.0194	0.3706
23-JUL-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	RKDL	18.90	17.20	0.0943	0.0442	0.0446	0.8521
23-JUL-2021	RKEC	99.90	100.70	-0.0080	0.0357	0.0356	0.6801
23-JUL-2021	RKFORGE	796.40	774.75	0.0276	0.0327	0.0327	0.6247
23-JUL-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
23-JUL-2021	RMCL	2.40	2.45	-0.0206	0.0345	0.0344	0.6572
23-JUL-2021	RML	407.95	403.45	0.0111	0.0387	0.0386	0.7375
23-JUL-2021	RNAVAL	3.30	3.45	-0.0445	0.0427	0.0427	0.8158
23-JUL-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ROHLTD	83.85	86.55	-0.0317	0.0333	0.0333	0.6362
23-JUL-2021	ROLLT	3.20	3.25	-0.0155	0.0390	0.0389	0.7432
23-JUL-2021	ROLTA	7.70	8.10	-0.0506	0.0378	0.0379	0.7241
23-JUL-2021	ROML	79.35	82.15	-0.0347	0.0455	0.0454	0.8674
23-JUL-2021	ROSSARI	1244.75	1239.80	0.0040	0.0208	0.0208	0.3974
23-JUL-2021	ROSSELLIND	188.40	194.40	-0.0314	0.0332	0.0331	0.6324
23-JUL-2021	ROUTE	2136.25	2072.90	0.0301	0.0310	0.0310	0.5923
23-JUL-2021	RPGLIFE	460.60	461.55	-0.0021	0.0300	0.0299	0.5712
23-JUL-2021	RPOWER	11.80	12.40	-0.0496	0.0463	0.0463	0.8846
23-JUL-2021	RPPINFRA	90.35	93.25	-0.0316	0.0430	0.0430	0.8215
23-JUL-2021	RPSGVENT	721.75	748.00	-0.0357	0.0362	0.0362	0.6916
23-JUL-2021	RSSOFTWARE	36.55	37.70	-0.0310	0.0413	0.0412	0.7871
23-JUL-2021	RSWM	362.80	367.45	-0.0127	0.0334	0.0333	0.6362
23-JUL-2021	RSYSTEMS	189.00	188.20	0.0042	0.0338	0.0337	0.6438
23-JUL-2021	RTNINDIA	64.05	61.00	0.0488	0.0433	0.0433	0.8272
23-JUL-2021	RTNPOWER	7.10	7.45	-0.0481	0.0458	0.0458	0.8750
23-JUL-2021	RUBYMILLS	279.60	277.00	0.0093	0.0349	0.0348	0.6649
23-JUL-2021	RUCHI	1091.15	1098.40	-0.0066	0.0329	0.0328	0.6266
23-JUL-2021	RUCHINFRA	8.30	8.25	0.0060	0.0439	0.0438	0.8368
23-JUL-2021	RUCHIRA	92.10	93.40	-0.0140	0.0340	0.0339	0.6477
23-JUL-2021	RUPA	470.05	475.30	-0.0111	0.0323	0.0322	0.6152
23-JUL-2021	RUSHIL	277.30	285.65	-0.0297	0.0389	0.0389	0.7432
23-JUL-2021	RVHL	21.80	22.15	-0.0159	0.0234	0.0234	0.4471
23-JUL-2021	RVNL	30.25	30.70	-0.0148	0.0275	0.0275	0.5254
23-JUL-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	S&SPOWER	20.10	20.00	0.0050	0.0483	0.0482	0.9209
23-JUL-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SABEVENTS	3.10	3.00	0.0328	0.0869	0.0868	1.6583
23-JUL-2021	SADBHAV	71.45	72.70	-0.0173	0.0358	0.0357	0.6820
23-JUL-2021	SADBHIN	30.60	33.00	-0.0755	0.0411	0.0413	0.7890
23-JUL-2021	SAFARI	746.65	760.55	-0.0184	0.0260	0.0260	0.4967
23-JUL-2021	SAGARDEEP	70.60	67.80	0.0405	0.0310	0.0311	0.5942
23-JUL-2021	SAGCEM	1234.10	1272.00	-0.0302	0.0323	0.0323	0.6171
23-JUL-2021	SAIL	126.55	126.15	0.0032	0.0349	0.0348	0.6649
23-JUL-2021	SAKAR	173.70	170.50	0.0186	0.0358	0.0357	0.6820
23-JUL-2021	SAKHTISUG	18.90	19.70	-0.0415	0.0356	0.0357	0.6820
23-JUL-2021	SAKSOFT	682.30	691.25	-0.0130	0.0369	0.0368	0.7031
23-JUL-2021	SAKUMA	12.85	13.40	-0.0419	0.0429	0.0429	0.8196
23-JUL-2021	SALASAR	328.35	336.20	-0.0236	0.0315	0.0314	0.5999
23-JUL-2021	SALONA	185.80	195.00	-0.0483	0.0419	0.0419	0.8005
23-JUL-2021	SALSTEEL	12.95	12.10	0.0679	0.0388	0.0390	0.7451
23-JUL-2021	SALZERELEC	173.20	177.05	-0.0220	0.0335	0.0335	0.6400
23-JUL-2021	SAMBHAAV	3.85	4.00	-0.0382	0.0388	0.0388	0.7413
23-JUL-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SANCO	9.55	9.75	-0.0207	0.0390	0.0390	0.7451
23-JUL-2021	SANDESH	941.85	968.50	-0.0279	0.0272	0.0272	0.5197
23-JUL-2021	SANDHAR	298.15	293.90	0.0144	0.0238	0.0238	0.4547
23-JUL-2021	SANGAMIND	128.25	135.00	-0.0513	0.0345	0.0346	0.6610
23-JUL-2021	SANGHIIND	63.40	63.85	-0.0071	0.0350	0.0350	0.6687
23-JUL-2021	SANGHVIMOV	213.80	218.60	-0.0222	0.0393	0.0392	0.7489
23-JUL-2021	SANGINITA	31.95	31.75	0.0063	0.0353	0.0353	0.6744
23-JUL-2021	SANOFI	7992.30	8007.50	-0.0019	0.0132	0.0132	0.2522
23-JUL-2021	SANWARIA	0.75	0.75	0.0000	0.0480	0.0479	0.9151
23-JUL-2021	SARDAEN	708.05	672.10	0.0521	0.0342	0.0343	0.6553
23-JUL-2021	SAREGAMA	3269.85	3351.25	-0.0246	0.0335	0.0335	0.6400
23-JUL-2021	SARLAPOLY	39.75	41.65	-0.0467	0.0397	0.0397	0.7585
23-JUL-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SASKEN	1308.15	1279.90	0.0218	0.0305	0.0304	0.5808
23-JUL-2021	SASTASUNDR	336.95	321.85	0.0458	0.0379	0.0379	0.7241
23-JUL-2021	SATIA	105.95	106.15	-0.0019	0.0278	0.0277	0.5292
23-JUL-2021	SATIN	89.45	89.70	-0.0028	0.0319	0.0319	0.6094
23-JUL-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SBCL	134.15	134.50	-0.0026	0.0114	0.0114	0.2178
23-JUL-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SBICARD	956.90	942.85	0.0148	0.0214	0.0214	0.4088
23-JUL-2021	SBIETFIT	305.48	301.13	0.0143	0.0099	0.0099	0.1891
23-JUL-2021	SBIETFPB	183.33	181.99	0.0073	0.0193	0.0193	0.3687
23-JUL-2021	SBIETFQLTY	141.28	141.49	-0.0015	0.0117	0.0117	0.2235
23-JUL-2021	SBILIFE	1050.45	1026.00	0.0236	0.0197	0.0197	0.3764
23-JUL-2021	SBIN	428.90	422.05	0.0161	0.0248	0.0248	0.4738
23-JUL-2021	SCAPDVR	2.10	2.15	-0.0235	0.0689	0.0687	1.3125
23-JUL-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SCHAEFFLER	6569.55	5812.25	0.1225	0.0165	0.0186	0.3554
23-JUL-2021	SCHAND	133.70	137.00	-0.0244	0.0363	0.0362	0.6916
23-JUL-2021	SCHNEIDER	126.50	124.65	0.0147	0.0332	0.0332	0.6343
23-JUL-2021	SCI	112.70	112.65	0.0004	0.0341	0.0340	0.6496
23-JUL-2021	SDBL	56.95	54.25	0.0486	0.0356	0.0357	0.6820
23-JUL-2021	SEAMECLTD	501.05	469.45	0.0651	0.0282	0.0285	0.5445
23-JUL-2021	SECURKLOUD	88.10	87.95	0.0017	0.0284	0.0283	0.5407
23-JUL-2021	SELAN	144.35	142.80	0.0108	0.0300	0.0299	0.5712
23-JUL-2021	SEPOWER	9.45	9.90	-0.0465	0.0412	0.0412	0.7871
23-JUL-2021	SEQUENT	294.15	307.00	-0.0428	0.0320	0.0321	0.6133
23-JUL-2021	SESHAPAPER	215.35	211.55	0.0178	0.0292	0.0291	0.5560
23-JUL-2021	SETCO	20.50	21.15	-0.0312	0.0372	0.0372	0.7107
23-JUL-2021	SETF10GILT	205.02	206.00	-0.0048	0.0146	0.0146	0.2789
23-JUL-2021	SETFGOLD	4243.65	4234.75	0.0021	0.0089	0.0089	0.1700
23-JUL-2021	SETFNIF50	161.31	161.16	0.0009	0.0123	0.0122	0.2331
23-JUL-2021	SETFNIFBK	349.40	346.53	0.0082	0.0187	0.0186	0.3554
23-JUL-2021	SETFNN50	408.90	408.91	-0.0000	0.0120	0.0120	0.2293
23-JUL-2021	SETUINFRA	1.70	1.75	-0.0290	0.0459	0.0458	0.8750
23-JUL-2021	SEYAIND	79.10	83.25	-0.0511	0.0359	0.0360	0.6878
23-JUL-2021	SFL	2371.30	2380.55	-0.0039	0.0186	0.0185	0.3534
23-JUL-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SGL	15.10	15.35	-0.0164	0.0430	0.0429	0.8196
23-JUL-2021	SHAKTIPUMP	753.40	765.65	-0.0161	0.0360	0.0359	0.6859
23-JUL-2021	SHALBY	200.30	191.45	0.0452	0.0340	0.0341	0.6515
23-JUL-2021	SHALPAINTS	112.25	112.05	0.0018	0.0336	0.0335	0.6400
23-JUL-2021	SHANKARA	543.90	533.65	0.0190	0.0373	0.0372	0.7107
23-JUL-2021	SHANTIGEAR	151.70	150.50	0.0079	0.0276	0.0276	0.5273
23-JUL-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SHARDACROP	344.95	344.50	0.0013	0.0277	0.0276	0.5273
23-JUL-2021	SHARDAMOTR	642.00	629.40	0.0198	0.0402	0.0402	0.7680
23-JUL-2021	SHAREINDIA	537.10	532.45	0.0087	0.0268	0.0268	0.5120
23-JUL-2021	SHARIABEES	405.31	406.83	-0.0037	0.0178	0.0178	0.3401
23-JUL-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SHEMAROO	138.15	140.90	-0.0197	0.0443	0.0442	0.8444
23-JUL-2021	SHIL	362.60	360.00	0.0072	0.0332	0.0331	0.6324
23-JUL-2021	SHILPAMED	631.00	642.50	-0.0181	0.0315	0.0314	0.5999
23-JUL-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SHIVAMAUTO	25.45	26.30	-0.0329	0.0333	0.0333	0.6362
23-JUL-2021	SHIVAMILLS	89.75	90.85	-0.0122	0.0346	0.0345	0.6591
23-JUL-2021	SHIVATEX	188.90	195.95	-0.0366	0.0392	0.0391	0.7470
23-JUL-2021	SHK	161.50	164.45	-0.0181	0.0302	0.0302	0.5770
23-JUL-2021	SHOPERSTOP	246.60	253.60	-0.0280	0.0289	0.0289	0.5521
23-JUL-2021	SHRADHA	55.55	55.05	0.0090	0.0256	0.0256	0.4891
23-JUL-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SHREDIGCEM	92.60	94.65	-0.0219	0.0308	0.0308	0.5884
23-JUL-2021	SHREECEM	27986.35	28080.55	-0.0034	0.0205	0.0205	0.3917
23-JUL-2021	SHREEPUSHK	178.60	178.90	-0.0017	0.0335	0.0334	0.6381
23-JUL-2021	SHREERAMA	14.40	14.15	0.0175	0.0415	0.0415	0.7929
23-JUL-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SHRENIK	1.90	1.90	0.0000	0.0373	0.0372	0.7107
23-JUL-2021	SHREYANIND	110.70	108.85	0.0169	0.0346	0.0346	0.6610
23-JUL-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SHREYAS	221.25	210.60	0.0493	0.0419	0.0419	0.8005
23-JUL-2021	SHRIPISTON	938.95	919.05	0.0214	0.0257	0.0257	0.4910
23-JUL-2021	SHRIRAMCIT	1795.15	1775.50	0.0110	0.0263	0.0262	0.5006
23-JUL-2021	SHRIRAMEPC	5.00	5.05	-0.0100	0.0421	0.0420	0.8024
23-JUL-2021	SHYAMCENT	18.50	19.60	-0.0578	0.0447	0.0448	0.8559
23-JUL-2021	SHYAMMETL	431.30	444.95	-0.0312	0.0073	0.0076	0.1452
23-JUL-2021	SICAL	15.10	15.05	0.0033	0.0403	0.0402	0.7680
23-JUL-2021	SIEMENS	1975.10	1976.35	-0.0006	0.0191	0.0190	0.3630
23-JUL-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SIGIND	53.20	48.50	0.0925	0.0416	0.0420	0.8024
23-JUL-2021	SIL	17.95	17.10	0.0485	0.0294	0.0295	0.5636
23-JUL-2021	SILGO	40.20	41.85	-0.0402	0.0336	0.0336	0.6419
23-JUL-2021	SILINV	327.10	329.40	-0.0070	0.0356	0.0356	0.6801
23-JUL-2021	SILLYMONKS	21.95	21.85	0.0046	0.0285	0.0284	0.5426
23-JUL-2021	SIMBHALS	35.10	36.10	-0.0281	0.0373	0.0372	0.7107
23-JUL-2021	SIMPLEXINF	49.35	48.80	0.0112	0.0339	0.0338	0.6457
23-JUL-2021	SINTERCOM	78.00	77.10	0.0116	0.0194	0.0194	0.3706
23-JUL-2021	SINTEX	4.45	4.60	-0.0332	0.0438	0.0437	0.8349
23-JUL-2021	SIRCA	347.75	352.05	-0.0123	0.0253	0.0253	0.4834
23-JUL-2021	SIS	492.15	497.90	-0.0116	0.0242	0.0241	0.4604
23-JUL-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
23-JUL-2021	SITINET	1.65	1.70	-0.0299	0.0460	0.0459	0.8769
23-JUL-2021	SIYSIL	401.65	400.35	0.0032	0.0344	0.0344	0.6572
23-JUL-2021	SJVN	27.15	27.35	-0.0073	0.0171	0.0170	0.3248
23-JUL-2021	SKFINDIA	2773.15	2725.15	0.0175	0.0208	0.0208	0.3974
23-JUL-2021	SKIL	3.50	3.35	0.0438	0.0429	0.0429	0.8196
23-JUL-2021	SKIPPER	93.25	94.45	-0.0128	0.0378	0.0377	0.7203
23-JUL-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SKMEGGPROD	87.15	88.00	-0.0097	0.0376	0.0375	0.7164
23-JUL-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SMARTLINK	118.25	119.55	-0.0109	0.0357	0.0356	0.6801
23-JUL-2021	SMCGLOBAL	95.00	97.50	-0.0260	0.0206	0.0206	0.3936
23-JUL-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SMLISUZU	571.50	586.25	-0.0255	0.0289	0.0289	0.5521
23-JUL-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SMSLIFE	733.60	727.55	0.0083	0.0384	0.0383	0.7317
23-JUL-2021	SMSPHARMA	187.20	190.80	-0.0190	0.0311	0.0310	0.5923
23-JUL-2021	SNOWMAN	53.80	51.50	0.0437	0.0368	0.0369	0.7050
23-JUL-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SOBHA	604.60	602.25	0.0039	0.0339	0.0338	0.6457
23-JUL-2021	SOLARA	1708.75	1658.55	0.0298	0.0316	0.0316	0.6037
23-JUL-2021	SOLARINDS	1615.10	1614.30	0.0005	0.0189	0.0189	0.3611
23-JUL-2021	SOMANYCERA	709.30	712.45	-0.0044	0.0311	0.0311	0.5942
23-JUL-2021	SOMATEX	7.60	7.15	0.0610	0.0414	0.0415	0.7929
23-JUL-2021	SOMICONVEY	59.90	59.15	0.0126	0.0436	0.0435	0.8311
23-JUL-2021	SONACOMS	423.20	440.70	-0.0405	0.0121	0.0124	0.2369
23-JUL-2021	SONATSOFTW	782.40	787.70	-0.0068	0.0257	0.0256	0.4891
23-JUL-2021	SOPHIA	9.70	9.70	0.0000	0.0010	0.0010	0.0191
23-JUL-2021	SORILINFRA	132.05	134.95	-0.0217	0.0467	0.0466	0.8903
23-JUL-2021	SOTL	1486.65	1488.00	-0.0009	0.0250	0.0249	0.4757
23-JUL-2021	SOUTHBANK	11.30	12.20	-0.0766	0.0310	0.0314	0.5999
23-JUL-2021	SOUTHWEST	57.10	56.30	0.0141	0.0363	0.0362	0.6916
23-JUL-2021	SPAL	299.15	308.20	-0.0298	0.0384	0.0384	0.7336
23-JUL-2021	SPANDANA	674.95	655.50	0.0292	0.0324	0.0324	0.6190
23-JUL-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SPARC	265.90	247.65	0.0711	0.0317	0.0321	0.6133
23-JUL-2021	SPECIALITY	72.05	72.05	0.0000	0.0359	0.0358	0.6840
23-JUL-2021	SPENCERS	89.95	92.70	-0.0301	0.0314	0.0314	0.5999
23-JUL-2021	SPENTEX	1.50	1.40	0.0690	0.0765	0.0765	1.4615
23-JUL-2021	SPIC	60.80	62.70	-0.0308	0.0390	0.0390	0.7451
23-JUL-2021	SPICEJET	77.65	78.90	-0.0160	0.0299	0.0299	0.5712
23-JUL-2021	SPLIL	52.75	54.80	-0.0381	0.0399	0.0399	0.7623
23-JUL-2021	SPMLINFRA	11.90	11.55	0.0299	0.0408	0.0407	0.7776
23-JUL-2021	SPTL	5.65	5.75	-0.0175	0.0439	0.0438	0.8368
23-JUL-2021	SREEL	189.05	187.90	0.0061	0.0276	0.0275	0.5254
23-JUL-2021	SREINFRA	11.30	11.85	-0.0475	0.0483	0.0483	0.9228
23-JUL-2021	SRF	7902.00	7907.10	-0.0006	0.0225	0.0225	0.4299
23-JUL-2021	SRHHYPOLTD	334.05	324.35	0.0295	0.0360	0.0360	0.6878
23-JUL-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SRIPIPES	221.65	219.00	0.0120	0.0307	0.0306	0.5846
23-JUL-2021	SRPL	41.00	41.05	-0.0012	0.0282	0.0281	0.5368
23-JUL-2021	SRTRANSFIN	1385.60	1395.35	-0.0070	0.0345	0.0345	0.6591
23-JUL-2021	SSWL	1248.15	1307.65	-0.0466	0.0275	0.0276	0.5273
23-JUL-2021	STAR	768.50	776.55	-0.0104	0.0305	0.0304	0.5808
23-JUL-2021	STARCEMENT	113.55	116.90	-0.0291	0.0229	0.0229	0.4375
23-JUL-2021	STARPAPER	157.15	159.80	-0.0167	0.0319	0.0319	0.6094
23-JUL-2021	STCINDIA	112.10	113.55	-0.0129	0.0355	0.0354	0.6763
23-JUL-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	STEELCITY	77.05	82.80	-0.0720	0.0407	0.0409	0.7814
23-JUL-2021	STEELXIND	73.80	67.75	0.0855	0.0328	0.0332	0.6343
23-JUL-2021	STEL	112.55	111.10	0.0130	0.0316	0.0315	0.6018
23-JUL-2021	STERTOOLS	206.20	205.40	0.0039	0.0282	0.0281	0.5368
23-JUL-2021	STLTECH	300.05	303.15	-0.0103	0.0311	0.0310	0.5923
23-JUL-2021	STOVEKRAFT	748.65	747.90	0.0010	0.0241	0.0240	0.4585
23-JUL-2021	SUBCAPCITY	24.85	24.45	0.0162	0.0316	0.0316	0.6037
23-JUL-2021	SUBEXLTD	62.70	64.10	-0.0221	0.0375	0.0374	0.7145
23-JUL-2021	SUBROS	319.05	317.10	0.0061	0.0285	0.0285	0.5445
23-JUL-2021	SUDARSCHEM	755.25	759.50	-0.0056	0.0261	0.0261	0.4986
23-JUL-2021	SUMEETINDS	10.00	10.50	-0.0488	0.0380	0.0381	0.7279
23-JUL-2021	SUMICHEM	428.10	433.80	-0.0132	0.0247	0.0247	0.4719
23-JUL-2021	SUMIT	18.85	19.60	-0.0390	0.0445	0.0445	0.8502
23-JUL-2021	SUMMITSEC	648.55	648.75	-0.0003	0.0213	0.0212	0.4050
23-JUL-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SUNCLAYLTD	3935.70	4033.65	-0.0246	0.0277	0.0277	0.5292
23-JUL-2021	SUNDARAM	2.25	2.30	-0.0220	0.0386	0.0385	0.7355
23-JUL-2021	SUNDARMFIN	2579.20	2647.70	-0.0262	0.0226	0.0227	0.4337
23-JUL-2021	SUNDARMHLD	78.20	79.55	-0.0171	0.0282	0.0282	0.5388
23-JUL-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SUNDRMBRAK	451.30	443.85	0.0166	0.0300	0.0300	0.5731
23-JUL-2021	SUNDRMFAST	762.10	767.35	-0.0069	0.0233	0.0233	0.4451
23-JUL-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SUNFLAG	84.40	87.60	-0.0372	0.0371	0.0371	0.7088
23-JUL-2021	SUNPHARMA	694.00	687.30	0.0097	0.0192	0.0192	0.3668
23-JUL-2021	SUNTECK	378.10	369.15	0.0240	0.0288	0.0288	0.5502
23-JUL-2021	SUNTV	532.25	534.50	-0.0042	0.0244	0.0244	0.4662
23-JUL-2021	SUPERHOUSE	164.15	162.00	0.0132	0.0344	0.0344	0.6572
23-JUL-2021	SUPERSPIN	13.90	13.30	0.0441	0.0391	0.0392	0.7489
23-JUL-2021	SUPPETRO	739.95	728.25	0.0159	0.0280	0.0280	0.5349
23-JUL-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SUPRAJIT	312.25	311.30	0.0030	0.0255	0.0254	0.4853
23-JUL-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	SUPREMEENG	34.45	33.60	0.0250	0.0251	0.0251	0.4795
23-JUL-2021	SUPREMEIND	2101.40	2099.75	0.0008	0.0214	0.0214	0.4088
23-JUL-2021	SURANASOL	14.45	15.20	-0.0506	0.0365	0.0366	0.6992
23-JUL-2021	SURANAT&P	6.65	6.85	-0.0296	0.0433	0.0433	0.8272
23-JUL-2021	SURYALAXMI	66.30	69.80	-0.0514	0.0384	0.0384	0.7336
23-JUL-2021	SURYAROSNI	540.40	524.95	0.0290	0.0338	0.0338	0.6457
23-JUL-2021	SURYODAY	210.85	210.85	0.0000	0.0089	0.0089	0.1700
23-JUL-2021	SUTLEJTEX	73.05	75.60	-0.0343	0.0386	0.0386	0.7375
23-JUL-2021	SUULD	527.30	511.30	0.0308	0.0280	0.0281	0.5368
23-JUL-2021	SUVEN	88.35	87.30	0.0120	0.0395	0.0394	0.7527
23-JUL-2021	SUVENPHAR	501.50	487.05	0.0292	0.0252	0.0253	0.4834
23-JUL-2021	SUVIDHAA	25.45	25.90	-0.0175	0.0243	0.0242	0.4623
23-JUL-2021	SUZLON	7.35	7.60	-0.0334	0.0406	0.0406	0.7757
23-JUL-2021	SVPGLOB	108.70	111.45	-0.0250	0.0056	0.0058	0.1108
23-JUL-2021	SWANENERGY	142.25	139.10	0.0224	0.0222	0.0222	0.4241
23-JUL-2021	SWARAJENG	1800.40	1800.25	0.0001	0.0192	0.0192	0.3668
23-JUL-2021	SWELECTES	256.20	258.20	-0.0078	0.0339	0.0338	0.6457
23-JUL-2021	SWSOLAR	278.30	282.65	-0.0155	0.0386	0.0385	0.7355
23-JUL-2021	SYMPHONY	1069.45	1086.90	-0.0162	0.0246	0.0246	0.4700
23-JUL-2021	SYNGENE	628.15	627.65	0.0008	0.0207	0.0206	0.3936
23-JUL-2021	TAINWALCHM	104.50	87.05	0.1827	0.0424	0.0442	0.8444
23-JUL-2021	TAJGVK	130.95	131.15	-0.0015	0.0275	0.0275	0.5254
23-JUL-2021	TAKE	64.10	61.85	0.0357	0.0343	0.0343	0.6553
23-JUL-2021	TALBROAUTO	312.45	314.95	-0.0080	0.0344	0.0343	0.6553
23-JUL-2021	TANLA	957.00	980.55	-0.0243	0.0328	0.0327	0.6247
23-JUL-2021	TANTIACONS	9.10	9.35	-0.0271	0.0976	0.0974	1.8608
23-JUL-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	TARAPUR	4.95	5.15	-0.0396	0.0226	0.0227	0.4337
23-JUL-2021	TARC	45.45	44.95	0.0111	0.0290	0.0289	0.5521
23-JUL-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	TARMAT	90.50	94.65	-0.0448	0.0434	0.0434	0.8292
23-JUL-2021	TASTYBITE	18514.90	18411.50	0.0056	0.0272	0.0271	0.5177
23-JUL-2021	TATACHEM	755.05	762.70	-0.0101	0.0237	0.0237	0.4528
23-JUL-2021	TATACOFFEE	208.35	199.00	0.0459	0.0267	0.0268	0.5120
23-JUL-2021	TATACOMM	1373.65	1357.30	0.0120	0.0266	0.0265	0.5063
23-JUL-2021	TATACONSUM	775.15	764.25	0.0142	0.0215	0.0215	0.4108
23-JUL-2021	TATAELXSI	4249.00	4246.35	0.0006	0.0292	0.0292	0.5579
23-JUL-2021	TATAINVEST	1167.15	1151.75	0.0133	0.0189	0.0189	0.3611
23-JUL-2021	TATAMETALI	1260.65	1267.30	-0.0053	0.0327	0.0326	0.6228
23-JUL-2021	TATAMOTORS	295.55	302.55	-0.0234	0.0327	0.0326	0.6228
23-JUL-2021	TATAMTRDVR	133.65	135.70	-0.0152	0.0326	0.0325	0.6209
23-JUL-2021	TATAPOWER	122.90	123.70	-0.0065	0.0264	0.0264	0.5044
23-JUL-2021	TATASTEEL	1281.45	1273.00	0.0066	0.0274	0.0273	0.5216
23-JUL-2021	TATASTLBSL	88.90	89.50	-0.0067	0.0334	0.0334	0.6381
23-JUL-2021	TATASTLLP	1092.60	1101.40	-0.0080	0.0324	0.0323	0.6171
23-JUL-2021	TBZ	83.75	83.75	0.0000	0.0372	0.0371	0.7088
23-JUL-2021	TCI	412.00	414.15	-0.0052	0.0301	0.0300	0.5731
23-JUL-2021	TCIDEVELOP	370.25	380.15	-0.0264	0.0346	0.0346	0.6610
23-JUL-2021	TCIEXP	1649.60	1673.25	-0.0142	0.0283	0.0282	0.5388
23-JUL-2021	TCIFINANCE	5.70	6.00	-0.0513	0.0399	0.0400	0.7642
23-JUL-2021	TCNSBRANDS	585.10	588.90	-0.0065	0.0288	0.0288	0.5502
23-JUL-2021	TCPLPACK	552.80	526.60	0.0486	0.0338	0.0339	0.6477
23-JUL-2021	TCS	3212.80	3216.35	-0.0011	0.0167	0.0167	0.3191
23-JUL-2021	TDPOWERSYS	200.55	199.80	0.0037	0.0301	0.0300	0.5731
23-JUL-2021	TEAMLEASE	3959.90	3867.75	0.0235	0.0244	0.0244	0.4662
23-JUL-2021	TECHIN	5.05	5.05	0.0000	0.0519	0.0518	0.9896
23-JUL-2021	TECHM	1131.00	1118.60	0.0110	0.0203	0.0202	0.3859
23-JUL-2021	TECHNOE	310.75	299.90	0.0355	0.0270	0.0270	0.5158
23-JUL-2021	TEJASNET	201.60	192.10	0.0483	0.0361	0.0362	0.6916
23-JUL-2021	TEMBO	209.45	212.50	-0.0145	0.0166	0.0165	0.3152
23-JUL-2021	TERASOFT	74.85	79.65	-0.0622	0.0462	0.0463	0.8846
23-JUL-2021	TEXINFRA	64.15	64.25	-0.0016	0.0298	0.0298	0.5693
23-JUL-2021	TEXMOPIPES	53.55	51.00	0.0488	0.0420	0.0421	0.8043
23-JUL-2021	TEXRAIL	36.75	37.10	-0.0095	0.0327	0.0327	0.6247
23-JUL-2021	TFCILTD	75.80	76.85	-0.0138	0.0312	0.0311	0.5942
23-JUL-2021	TFL	5.70	5.90	-0.0345	0.0477	0.0477	0.9113
23-JUL-2021	TGBHOTELS	8.30	8.25	0.0060	0.0503	0.0502	0.9591
23-JUL-2021	THANGAMAYL	835.70	834.50	0.0014	0.0323	0.0322	0.6152
23-JUL-2021	THEINVEST	104.00	103.65	0.0034	0.0361	0.0360	0.6878
23-JUL-2021	THEMISMED	912.55	931.05	-0.0201	0.0366	0.0365	0.6973
23-JUL-2021	THERMAX	1430.10	1428.95	0.0008	0.0218	0.0217	0.4146
23-JUL-2021	THOMASCOOK	58.90	59.95	-0.0177	0.0347	0.0347	0.6629
23-JUL-2021	THOMASCOTT	19.75	19.65	0.0051	0.0944	0.0942	1.7997
23-JUL-2021	THYROCARE	1311.90	1313.65	-0.0013	0.0278	0.0277	0.5292
23-JUL-2021	TI	40.65	41.00	-0.0086	0.0371	0.0370	0.7069
23-JUL-2021	TIDEWATER	14906.15	15270.65	-0.0242	0.0298	0.0297	0.5674
23-JUL-2021	TIIL	619.80	635.35	-0.0248	0.0345	0.0344	0.6572
23-JUL-2021	TIINDIA	1105.85	1113.90	-0.0073	0.0248	0.0248	0.4738
23-JUL-2021	TIJARIA	7.95	8.45	-0.0610	0.0347	0.0349	0.6668
23-JUL-2021	TIL	180.20	185.00	-0.0263	0.0312	0.0312	0.5961
23-JUL-2021	TIMESGTY	56.00	57.00	-0.0177	0.0453	0.0452	0.8635
23-JUL-2021	TIMETECHNO	82.65	83.05	-0.0048	0.0302	0.0302	0.5770
23-JUL-2021	TIMKEN	1550.15	1517.95	0.0210	0.0245	0.0245	0.4681
23-JUL-2021	TINPLATE	244.20	249.15	-0.0201	0.0312	0.0312	0.5961
23-JUL-2021	TIPSINDLTD	1222.50	1230.30	-0.0064	0.0396	0.0395	0.7546
23-JUL-2021	TIRUMALCHM	179.90	182.90	-0.0165	0.0347	0.0347	0.6629
23-JUL-2021	TIRUPATIFL	57.95	55.20	0.0486	0.0282	0.0283	0.5407
23-JUL-2021	TITAN	1700.95	1701.75	-0.0005	0.0205	0.0204	0.3897
23-JUL-2021	TMRVL	20.75	19.85	0.0443	0.0350	0.0351	0.6706
23-JUL-2021	TNPETRO	133.75	124.10	0.0749	0.0320	0.0323	0.6171
23-JUL-2021	TNPL	144.60	146.25	-0.0113	0.0247	0.0246	0.4700
23-JUL-2021	TNTELE	13.75	13.05	0.0523	0.0779	0.0778	1.4864
23-JUL-2021	TOKYOPLAST	108.35	109.30	-0.0087	0.0336	0.0335	0.6400
23-JUL-2021	TORNTPHARM	3043.25	3013.50	0.0098	0.0192	0.0192	0.3668
23-JUL-2021	TORNTPOWER	473.40	473.00	0.0008	0.0205	0.0205	0.3917
23-JUL-2021	TOTAL	60.05	63.45	-0.0551	0.0381	0.0382	0.7298
23-JUL-2021	TOUCHWOOD	107.80	109.75	-0.0179	0.0332	0.0332	0.6343
23-JUL-2021	TPLPLASTEH	267.80	274.00	-0.0229	0.0358	0.0358	0.6840
23-JUL-2021	TREEHOUSE	10.80	10.95	-0.0138	0.0339	0.0339	0.6477
23-JUL-2021	TREJHARA	64.10	70.70	-0.0980	0.0468	0.0472	0.9018
23-JUL-2021	TRENT	891.10	920.55	-0.0325	0.0261	0.0261	0.4986
23-JUL-2021	TRF	123.30	126.80	-0.0280	0.0364	0.0364	0.6954
23-JUL-2021	TRIDENT	17.60	17.75	-0.0085	0.0338	0.0337	0.6438
23-JUL-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	TRIGYN	160.75	168.05	-0.0444	0.0429	0.0429	0.8196
23-JUL-2021	TRIL	34.45	34.20	0.0073	0.0425	0.0424	0.8101
23-JUL-2021	TRITURBINE	128.45	133.00	-0.0348	0.0304	0.0305	0.5827
23-JUL-2021	TRIVENI	184.35	186.70	-0.0127	0.0343	0.0342	0.6534
23-JUL-2021	TTKHLTCARE	793.95	803.35	-0.0118	0.0313	0.0312	0.5961
23-JUL-2021	TTKPRESTIG	9243.45	9165.60	0.0085	0.0235	0.0234	0.4471
23-JUL-2021	TTL	69.65	72.15	-0.0353	0.0332	0.0332	0.6343
23-JUL-2021	TTML	37.70	39.65	-0.0504	0.0428	0.0429	0.8196
23-JUL-2021	TV18BRDCST	40.30	41.60	-0.0317	0.0351	0.0351	0.6706
23-JUL-2021	TVSELECT	184.45	190.15	-0.0304	0.0339	0.0339	0.6477
23-JUL-2021	TVSMOTOR	582.35	581.30	0.0018	0.0231	0.0231	0.4413
23-JUL-2021	TVSSRICHAK	2199.95	2182.10	0.0081	0.0252	0.0251	0.4795
23-JUL-2021	TVTODAY	299.70	301.80	-0.0070	0.0265	0.0264	0.5044
23-JUL-2021	TVVISION	1.90	1.90	0.0000	0.0551	0.0549	1.0489
23-JUL-2021	TWL	73.60	73.00	0.0082	0.0318	0.0317	0.6056
23-JUL-2021	UBL	1444.45	1429.85	0.0102	0.0201	0.0201	0.3840
23-JUL-2021	UCALFUEL	158.65	156.25	0.0152	0.0323	0.0323	0.6171
23-JUL-2021	UCOBANK	13.55	13.55	0.0000	0.0247	0.0246	0.4700
23-JUL-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	UFLEX	520.30	528.15	-0.0150	0.0284	0.0283	0.5407
23-JUL-2021	UFO	103.15	105.75	-0.0249	0.0304	0.0304	0.5808
23-JUL-2021	UGARSUGAR	34.10	33.75	0.0103	0.0379	0.0379	0.7241
23-JUL-2021	UJAAS	2.80	2.90	-0.0351	0.0378	0.0378	0.7222
23-JUL-2021	UJJIVAN	236.95	235.85	0.0047	0.0310	0.0310	0.5923
23-JUL-2021	UJJIVANSFB	29.10	29.75	-0.0221	0.0245	0.0245	0.4681
23-JUL-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ULTRACEMCO	7490.25	7459.00	0.0042	0.0199	0.0198	0.3783
23-JUL-2021	UMANGDAIRY	87.90	82.55	0.0628	0.0376	0.0377	0.7203
23-JUL-2021	UMESLTD	4.10	4.15	-0.0121	0.0608	0.0607	1.1597
23-JUL-2021	UNICHEMLAB	334.00	335.45	-0.0043	0.0282	0.0281	0.5368
23-JUL-2021	UNIDT	381.00	375.50	0.0145	0.0260	0.0259	0.4948
23-JUL-2021	UNIENTER	136.65	137.25	-0.0044	0.0337	0.0336	0.6419
23-JUL-2021	UNIONBANK	36.55	36.15	0.0110	0.0270	0.0270	0.5158
23-JUL-2021	UNITECH	1.85	1.90	-0.0267	0.0395	0.0395	0.7546
23-JUL-2021	UNITEDTEA	378.80	343.35	0.0983	0.0241	0.0250	0.4776
23-JUL-2021	UNIVASTU	53.45	52.50	0.0179	0.0336	0.0335	0.6400
23-JUL-2021	UNIVCABLES	187.80	190.85	-0.0161	0.0325	0.0324	0.6190
23-JUL-2021	UNIVPHOTO	299.50	295.15	0.0146	0.0373	0.0372	0.7107
23-JUL-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	UPELECT	172.70	172.70	0.0000	0.2412	0.2406	4.5967
23-JUL-2021	UPL	819.70	828.00	-0.0101	0.0274	0.0274	0.5235
23-JUL-2021	URJA	7.55	7.45	0.0133	0.0346	0.0345	0.6591
23-JUL-2021	USHAMART	68.60	64.90	0.0554	0.0389	0.0390	0.7451
23-JUL-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	UTIAMC	918.20	899.75	0.0203	0.0174	0.0174	0.3324
23-JUL-2021	UTIBANKETF	34.94	34.99	-0.0014	0.0154	0.0154	0.2942
23-JUL-2021	UTINEXT50	40.58	41.12	-0.0132	0.0188	0.0188	0.3592
23-JUL-2021	UTINIFTETF	1667.52	1664.27	0.0020	0.0139	0.0138	0.2636
23-JUL-2021	UTISENSETF	550.13	550.40	-0.0005	0.0150	0.0149	0.2847
23-JUL-2021	UTISXN50	45.42	45.09	0.0073	0.0308	0.0307	0.5865
23-JUL-2021	UTTAMSTL	5.50	5.75	-0.0445	0.0380	0.0380	0.7260
23-JUL-2021	UTTAMSUGAR	218.95	222.60	-0.0165	0.0423	0.0422	0.8062
23-JUL-2021	V2RETAIL	123.25	129.50	-0.0495	0.0349	0.0350	0.6687
23-JUL-2021	VADILALIND	1055.20	1051.90	0.0031	0.0234	0.0233	0.4451
23-JUL-2021	VAIBHAVGBL	784.50	799.80	-0.0193	0.0304	0.0304	0.5808
23-JUL-2021	VAISHALI	41.75	42.15	-0.0095	0.0351	0.0351	0.6706
23-JUL-2021	VAKRANGEE	37.45	38.30	-0.0224	0.0364	0.0364	0.6954
23-JUL-2021	VALIANTORG	1400.20	1400.45	-0.0002	0.0214	0.0213	0.4069
23-JUL-2021	VARDHACRLC	60.25	61.90	-0.0270	0.0262	0.0262	0.5006
23-JUL-2021	VARDMNPOLY	31.70	30.20	0.0485	0.0447	0.0448	0.8559
23-JUL-2021	VARROC	341.55	342.50	-0.0028	0.0305	0.0305	0.5827
23-JUL-2021	VASCONEQ	21.80	21.85	-0.0023	0.0392	0.0391	0.7470
23-JUL-2021	VASWANI	13.70	14.30	-0.0429	0.0454	0.0454	0.8674
23-JUL-2021	VBL	732.40	759.15	-0.0359	0.0230	0.0231	0.4413
23-JUL-2021	VEDL	267.80	262.80	0.0188	0.0292	0.0292	0.5579
23-JUL-2021	VENKEYS	3065.65	3104.10	-0.0125	0.0339	0.0338	0.6457
23-JUL-2021	VENUSREM	463.95	468.30	-0.0093	0.0369	0.0368	0.7031
23-JUL-2021	VERTOZ	148.45	151.65	-0.0213	0.0256	0.0256	0.4891
23-JUL-2021	VESUVIUS	1223.45	1210.65	0.0105	0.0208	0.0207	0.3955
23-JUL-2021	VETO	127.80	131.50	-0.0285	0.0376	0.0376	0.7183
23-JUL-2021	VGUARD	250.30	250.00	0.0012	0.0202	0.0201	0.3840
23-JUL-2021	VHL	3258.25	3181.90	0.0237	0.0335	0.0334	0.6381
23-JUL-2021	VICEROY	3.80	3.90	-0.0260	0.0366	0.0366	0.6992
23-JUL-2021	VIDHIING	283.10	296.95	-0.0478	0.0368	0.0369	0.7050
23-JUL-2021	VIJIFIN	1.55	1.60	-0.0317	0.0684	0.0683	1.3049
23-JUL-2021	VIKASECO	2.15	2.05	0.0476	0.0456	0.0456	0.8712
23-JUL-2021	VIKASLIFE	4.65	4.40	0.0553	0.0381	0.0382	0.7298
23-JUL-2021	VIKASPROP	2.65	2.75	-0.0370	0.0367	0.0367	0.7012
23-JUL-2021	VIKASWSP	5.75	5.65	0.0175	0.0386	0.0385	0.7355
23-JUL-2021	VIMTALABS	323.45	335.75	-0.0373	0.0394	0.0393	0.7508
23-JUL-2021	VINATIORGA	1945.30	1969.55	-0.0124	0.0250	0.0250	0.4776
23-JUL-2021	VINDHYATEL	1388.00	1400.60	-0.0090	0.0304	0.0303	0.5789
23-JUL-2021	VINEETLAB	115.80	118.40	-0.0222	0.0269	0.0269	0.5139
23-JUL-2021	VINYLINDIA	157.15	155.95	0.0077	0.0333	0.0332	0.6343
23-JUL-2021	VIPCLOTHNG	24.25	23.05	0.0508	0.0340	0.0341	0.6515
23-JUL-2021	VIPIND	413.70	417.50	-0.0091	0.0257	0.0257	0.4910
23-JUL-2021	VIPULLTD	40.05	38.60	0.0369	0.0384	0.0384	0.7336
23-JUL-2021	VISAKAIND	826.80	799.05	0.0341	0.0308	0.0308	0.5884
23-JUL-2021	VISASTEEL	10.60	10.10	0.0483	0.0362	0.0363	0.6935
23-JUL-2021	VISHAL	100.80	102.15	-0.0133	0.0307	0.0306	0.5846
23-JUL-2021	VISHNU	660.10	673.65	-0.0203	0.0363	0.0363	0.6935
23-JUL-2021	VISHWARAJ	149.95	149.10	0.0057	0.0296	0.0295	0.5636
23-JUL-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	VIVIDHA	0.80	0.85	-0.0606	0.0792	0.0792	1.5131
23-JUL-2021	VIVIMEDLAB	23.70	23.70	0.0000	0.0495	0.0494	0.9438
23-JUL-2021	VLSFINANCE	239.10	248.40	-0.0382	0.0384	0.0384	0.7336
23-JUL-2021	VMART	3355.30	3387.85	-0.0097	0.0259	0.0258	0.4929
23-JUL-2021	VOLTAMP	1533.20	1541.95	-0.0057	0.0247	0.0247	0.4719
23-JUL-2021	VOLTAS	1045.40	1049.20	-0.0036	0.0204	0.0204	0.3897
23-JUL-2021	VPL	365.00	365.00	0.0000	0.1830	0.1825	3.4867
23-JUL-2021	VRLLOG	296.85	302.50	-0.0189	0.0271	0.0270	0.5158
23-JUL-2021	VSSL	260.25	271.15	-0.0410	0.0339	0.0339	0.6477
23-JUL-2021	VSTIND	3506.55	3476.30	0.0087	0.0150	0.0150	0.2866
23-JUL-2021	VSTTILLERS	2050.50	2048.40	0.0010	0.0261	0.0261	0.4986
23-JUL-2021	VTL	1785.95	1771.30	0.0082	0.0227	0.0226	0.4318
23-JUL-2021	WABAG	346.55	347.80	-0.0036	0.0350	0.0349	0.6668
23-JUL-2021	WABCOINDIA	7138.90	7229.90	-0.0127	0.0199	0.0199	0.3802
23-JUL-2021	WALCHANNAG	69.45	70.10	-0.0093	0.0340	0.0339	0.6477
23-JUL-2021	WANBURY	89.30	88.70	0.0067	0.0339	0.0339	0.6477
23-JUL-2021	WATERBASE	127.60	127.75	-0.0012	0.0312	0.0311	0.5942
23-JUL-2021	WEALTH	191.20	201.25	-0.0512	0.0244	0.0247	0.4719
23-JUL-2021	WEBELSOLAR	68.70	69.95	-0.0180	0.0365	0.0364	0.6954
23-JUL-2021	WEIZMANIND	57.80	56.50	0.0227	0.0382	0.0382	0.7298
23-JUL-2021	WELCORP	146.05	143.80	0.0155	0.0298	0.0297	0.5674
23-JUL-2021	WELENT	108.95	109.25	-0.0027	0.0315	0.0314	0.5999
23-JUL-2021	WELINV	450.15	434.20	0.0361	0.0368	0.0368	0.7031
23-JUL-2021	WELSPUNIND	127.30	127.80	-0.0039	0.0339	0.0338	0.6457
23-JUL-2021	WENDT	4922.45	4329.55	0.1283	0.0283	0.0296	0.5655
23-JUL-2021	WESTLIFE	525.95	533.50	-0.0143	0.0246	0.0246	0.4700
23-JUL-2021	WHEELS	831.40	813.90	0.0213	0.0260	0.0259	0.4948
23-JUL-2021	WHIRLPOOL	2192.40	2216.30	-0.0108	0.0208	0.0208	0.3974
23-JUL-2021	WILLAMAGOR	22.55	21.70	0.0384	0.0410	0.0410	0.7833
23-JUL-2021	WINDMACHIN	39.75	39.35	0.0101	0.0366	0.0365	0.6973
23-JUL-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	WIPL	65.00	66.00	-0.0153	0.0243	0.0243	0.4643
23-JUL-2021	WIPRO	599.15	584.20	0.0253	0.0209	0.0209	0.3993
23-JUL-2021	WOCKPHARMA	548.25	550.25	-0.0036	0.0351	0.0351	0.6706
23-JUL-2021	WONDERLA	249.75	251.60	-0.0074	0.0256	0.0255	0.4872
23-JUL-2021	WORTH	103.60	107.15	-0.0337	0.0330	0.0330	0.6305
23-JUL-2021	WSI	5.45	5.45	0.0000	0.0652	0.0651	1.2437
23-JUL-2021	WSTCSTPAPR	253.90	247.25	0.0265	0.0306	0.0306	0.5846
23-JUL-2021	XCHANGING	130.55	134.20	-0.0276	0.0352	0.0351	0.6706
23-JUL-2021	XELPMOC	426.55	416.65	0.0235	0.0406	0.0405	0.7738
23-JUL-2021	XPROINDIA	308.60	293.45	0.0503	0.0406	0.0407	0.7776
23-JUL-2021	YAARII	108.65	112.95	-0.0388	0.0383	0.0383	0.7317
23-JUL-2021	YESBANK	13.05	13.00	0.0038	0.0500	0.0499	0.9533
23-JUL-2021	ZEEL	205.95	204.85	0.0054	0.0338	0.0337	0.6438
23-JUL-2021	ZEELEARN	14.85	14.80	0.0034	0.0360	0.0359	0.6859
23-JUL-2021	ZEEMEDIA	13.40	12.80	0.0458	0.0334	0.0334	0.6381
23-JUL-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ZENITHEXPO	84.65	86.65	-0.0234	0.0425	0.0424	0.8101
23-JUL-2021	ZENSARTECH	375.80	377.05	-0.0033	0.0291	0.0291	0.5560
23-JUL-2021	ZENTEC	96.95	98.85	-0.0194	0.0363	0.0362	0.6916
23-JUL-2021	ZODIACLOTH	136.85	141.50	-0.0334	0.0320	0.0320	0.6114
23-JUL-2021	ZODJRDMKJ	32.95	34.50	-0.0460	0.0379	0.0380	0.7260
23-JUL-2021	ZOMATO	126.00	116.00	0.0827	0.0000	0.0058	0.1108
23-JUL-2021	ZOTA	238.65	242.20	-0.0148	0.0246	0.0245	0.4681
23-JUL-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-JUL-2021	ZUARI	137.35	139.60	-0.0162	0.0357	0.0356	0.6801
23-JUL-2021	ZUARIGLOB	153.70	157.55	-0.0247	0.0391	0.0391	0.7470
23-JUL-2021	ZYDUSWELL	2213.60	2214.85	-0.0006	0.0165	0.0165	0.3152
23-JUL-2021	502216	-	-	-	-	-	-
23-JUL-2021	503639	-	-	-	-	-	-
23-JUL-2021	503893	-	-	-	-	-	-
23-JUL-2021	504346	-	-	-	-	-	-
23-JUL-2021	504365	-	-	-	-	-	-
23-JUL-2021	504998	-	-	-	-	-	-
23-JUL-2021	506024	-	-	-	-	-	-
23-JUL-2021	506042	-	-	-	-	-	-
23-JUL-2021	506120	-	-	-	-	-	-
23-JUL-2021	506162	-	-	-	-	-	-
23-JUL-2021	506945	-	-	-	-	-	-
23-JUL-2021	507543	-	-	-	-	-	-
23-JUL-2021	507663	-	-	-	-	-	-
23-JUL-2021	508924	-	-	-	-	-	-
23-JUL-2021	509046	-	-	-	-	-	-
23-JUL-2021	511254	-	-	-	-	-	-
23-JUL-2021	511634	-	-	-	-	-	-
23-JUL-2021	512004	-	-	-	-	-	-
23-JUL-2021	512011	-	-	-	-	-	-
23-JUL-2021	512038	-	-	-	-	-	-
23-JUL-2021	512060	-	-	-	-	-	-
23-JUL-2021	512063	-	-	-	-	-	-
23-JUL-2021	512091	-	-	-	-	-	-
23-JUL-2021	512153	-	-	-	-	-	-
23-JUL-2021	512157	-	-	-	-	-	-
23-JUL-2021	512195	-	-	-	-	-	-
23-JUL-2021	512221	-	-	-	-	-	-
23-JUL-2021	512245	-	-	-	-	-	-
23-JUL-2021	512291	-	-	-	-	-	-
23-JUL-2021	512303	-	-	-	-	-	-
23-JUL-2021	512337	-	-	-	-	-	-
23-JUL-2021	512404	-	-	-	-	-	-
23-JUL-2021	512433	-	-	-	-	-	-
23-JUL-2021	512445	-	-	-	-	-	-
23-JUL-2021	512461	-	-	-	-	-	-
23-JUL-2021	512522	-	-	-	-	-	-
23-JUL-2021	517360	-	-	-	-	-	-
23-JUL-2021	521003	-	-	-	-	-	-
23-JUL-2021	522171	-	-	-	-	-	-
23-JUL-2021	526349	-	-	-	-	-	-
23-JUL-2021	526488	-	-	-	-	-	-
23-JUL-2021	530361	-	-	-	-	-	-
23-JUL-2021	530905	-	-	-	-	-	-
23-JUL-2021	531628	-	-	-	-	-	-
23-JUL-2021	531677	-	-	-	-	-	-
23-JUL-2021	531743	-	-	-	-	-	-
23-JUL-2021	531971	-	-	-	-	-	-
23-JUL-2021	532105	-	-	-	-	-	-
23-JUL-2021	532138	-	-	-	-	-	-
23-JUL-2021	538863	-	-	-	-	-	-
23-JUL-2021	539533	-	-	-	-	-	-
23-JUL-2021	539682	-	-	-	-	-	-
23-JUL-2021	540467	-	-	-	-	-	-
23-JUL-2021	540904	-	-	-	-	-	-
23-JUL-2021	542931	-	-	-	-	-	-
23-JUL-2021	543208	-	-	-	-	-	-
23-JUL-2021	543225	-	-	-	-	-	-
23-JUL-2021	543256	-	-	-	-	-	-
23-JUL-2021	ADITRI	-	-	-	-	-	-
23-JUL-2021	AGGARSAIN	-	-	-	-	-	-
23-JUL-2021	ANKUR	-	-	-	-	-	-
23-JUL-2021	ARIHANTCFL	-	-	-	-	-	-
23-JUL-2021	AVAIL	-	-	-	-	-	-
23-JUL-2021	BALAJIAGRO	-	-	-	-	-	-
23-JUL-2021	BESWASTH	-	-	-	-	-	-
23-JUL-2021	CRESCENT	-	-	-	-	-	-
23-JUL-2021	DHSL	-	-	-	-	-	-
23-JUL-2021	GANODAYA	-	-	-	-	-	-
23-JUL-2021	INDIASTUFF	-	-	-	-	-	-
23-JUL-2021	ISCCL	-	-	-	-	-	-
23-JUL-2021	KCLL	-	-	-	-	-	-
23-JUL-2021	KHOOBSURAT	-	-	-	-	-	-
23-JUL-2021	LARK	-	-	-	-	-	-
23-JUL-2021	MAXIMAA	-	-	-	-	-	-
23-JUL-2021	MEPL	-	-	-	-	-	-
23-JUL-2021	MONOT	-	-	-	-	-	-
23-JUL-2021	NATUREIND	-	-	-	-	-	-
23-JUL-2021	OJSWI	-	-	-	-	-	-
23-JUL-2021	OSEINTRUST	-	-	-	-	-	-
23-JUL-2021	PACT	-	-	-	-	-	-
23-JUL-2021	PHF	-	-	-	-	-	-
23-JUL-2021	RATHIIND	-	-	-	-	-	-
23-JUL-2021	RICHNRICH	-	-	-	-	-	-
23-JUL-2021	RRCSL	-	-	-	-	-	-
23-JUL-2021	SARVARAYA	-	-	-	-	-	-
23-JUL-2021	SGEL	-	-	-	-	-	-
23-JUL-2021	SHAKUMBHRI	-	-	-	-	-	-
23-JUL-2021	SHREETULSI	-	-	-	-	-	-
23-JUL-2021	SKYBOX	-	-	-	-	-	-
23-JUL-2021	SNSLAB	-	-	-	-	-	-
23-JUL-2021	SPMLINDIA	-	-	-	-	-	-
23-JUL-2021	SSF	-	-	-	-	-	-
23-JUL-2021	SWATI	-	-	-	-	-	-
23-JUL-2021	TECHAINPOW	-	-	-	-	-	-
23-JUL-2021	TIRUPATI	-	-	-	-	-	-
23-JUL-2021	TLFL	-	-	-	-	-	-
23-JUL-2021	TRANSGLOBE	-	-	-	-	-	-