nse-daily-volatility-report-2021-07-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-JUL-2021	20MICRONS	64.60	65.80	-0.0184	0.0347	0.0346	0.6610
14-JUL-2021	21STCENMGM	24.10	23.90	0.0083	0.0213	0.0213	0.4069
14-JUL-2021	3IINFOTECH	9.60	9.65	-0.0052	0.0380	0.0379	0.7241
14-JUL-2021	3MINDIA	24164.00	24242.75	-0.0033	0.0212	0.0212	0.4050
14-JUL-2021	3PLAND	16.25	17.15	-0.0539	0.0567	0.0567	1.0833
14-JUL-2021	500009	33.00	33.45	-0.0135	0.0421	0.0420	0.8024
14-JUL-2021	500012	154.95	147.60	0.0486	0.0355	0.0356	0.6801
14-JUL-2021	500014	4.29	4.13	0.0380	0.0436	0.0436	0.8330
14-JUL-2021	500016	21.71	20.68	0.0486	0.0341	0.0342	0.6534
14-JUL-2021	500028	11.90	11.34	0.0482	0.0349	0.0349	0.6668
14-JUL-2021	500058	10.03	9.56	0.0480	0.0309	0.0310	0.5923
14-JUL-2021	500068	5358.00	5383.85	-0.0048	0.0268	0.0267	0.5101
14-JUL-2021	500069	195.30	194.60	0.0036	0.0319	0.0318	0.6075
14-JUL-2021	500120	298.80	302.00	-0.0107	0.0362	0.0361	0.6897
14-JUL-2021	500123	4234.90	4191.50	0.0103	0.0311	0.0311	0.5942
14-JUL-2021	500143	48.60	46.30	0.0485	0.0325	0.0326	0.6228
14-JUL-2021	500147	894.30	887.95	0.0071	0.0318	0.0317	0.6056
14-JUL-2021	500153	86.45	78.10	0.1016	0.0314	0.0322	0.6152
14-JUL-2021	500159	70.00	70.50	-0.0071	0.0373	0.0372	0.7107
14-JUL-2021	500166	280.55	281.05	-0.0018	0.0290	0.0289	0.5521
14-JUL-2021	500170	20.05	19.85	0.0100	0.0408	0.0407	0.7776
14-JUL-2021	500192	2.95	3.10	-0.0496	0.0336	0.0337	0.6438
14-JUL-2021	500202	10.36	10.90	-0.0508	0.0297	0.0298	0.5693
14-JUL-2021	500206	15.66	14.92	0.0484	0.0319	0.0320	0.6114
14-JUL-2021	500211	7.90	7.84	0.0076	0.0429	0.0428	0.8177
14-JUL-2021	500212	44.95	45.40	-0.0100	0.0281	0.0281	0.5368
14-JUL-2021	500213	88.45	87.10	0.0154	0.0355	0.0354	0.6763
14-JUL-2021	500214	2727.25	2721.85	0.0020	0.0325	0.0324	0.6190
14-JUL-2021	500220	139.90	136.15	0.0272	0.0389	0.0388	0.7413
14-JUL-2021	500223	2.85	2.73	0.0430	0.0375	0.0376	0.7183
14-JUL-2021	500236	3.90	3.72	0.0473	0.0272	0.0274	0.5235
14-JUL-2021	500239	46.90	45.60	0.0281	0.0359	0.0358	0.6840
14-JUL-2021	500240	59.30	58.20	0.0187	0.0322	0.0321	0.6133
14-JUL-2021	500246	34.00	32.65	0.0405	0.0326	0.0326	0.6228
14-JUL-2021	500248	3.01	3.16	-0.0486	0.0692	0.0691	1.3202
14-JUL-2021	500264	174.50	174.70	-0.0011	0.0385	0.0384	0.7336
14-JUL-2021	500267	152.60	153.60	-0.0065	0.0357	0.0356	0.6801
14-JUL-2021	500274	4.67	4.47	0.0438	0.0447	0.0447	0.8540
14-JUL-2021	500284	45.10	41.00	0.0953	0.0339	0.0345	0.6591
14-JUL-2021	500298	2194.20	2201.20	-0.0032	0.0319	0.0318	0.6075
14-JUL-2021	500306	40.50	38.60	0.0480	0.0395	0.0396	0.7566
14-JUL-2021	500307	283.15	289.60	-0.0225	0.0180	0.0180	0.3439
14-JUL-2021	500319	71.90	68.50	0.0484	0.0403	0.0404	0.7718
14-JUL-2021	500333	689.10	699.00	-0.0143	0.0375	0.0374	0.7145
14-JUL-2021	500346	36.70	38.00	-0.0348	0.0438	0.0437	0.8349
14-JUL-2021	500357	22.75	21.80	0.0427	0.0335	0.0336	0.6419
14-JUL-2021	500358	4.15	4.35	-0.0471	0.0318	0.0319	0.6094
14-JUL-2021	500360	33.75	34.00	-0.0074	0.0382	0.0381	0.7279
14-JUL-2021	500365	22.85	20.90	0.0892	0.0417	0.0420	0.8024
14-JUL-2021	500367	99.65	101.90	-0.0223	0.0329	0.0328	0.6266
14-JUL-2021	500370	40.55	42.05	-0.0363	0.0327	0.0327	0.6247
14-JUL-2021	500388	16.20	15.43	0.0487	0.0222	0.0224	0.4280
14-JUL-2021	500414	38.65	37.95	0.0183	0.0351	0.0350	0.6687
14-JUL-2021	500422	29.60	30.60	-0.0332	0.0465	0.0464	0.8865
14-JUL-2021	500426	10.21	10.30	-0.0088	0.0338	0.0337	0.6438
14-JUL-2021	500449	38.00	38.25	-0.0066	0.0388	0.0387	0.7394
14-JUL-2021	500450	250.00	248.30	0.0068	0.0256	0.0255	0.4872
14-JUL-2021	500456	31.35	30.95	0.0128	0.0397	0.0396	0.7566
14-JUL-2021	500458	3.20	3.08	0.0382	0.0301	0.0301	0.5751
14-JUL-2021	500655	912.10	913.70	-0.0018	0.0309	0.0308	0.5884
14-JUL-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	501111	11.02	11.02	0.0000	0.0045	0.0045	0.0860
14-JUL-2021	501144	13.35	13.35	0.0000	0.0046	0.0045	0.0860
14-JUL-2021	501148	275.90	275.90	0.0000	0.0169	0.0169	0.3229
14-JUL-2021	501151	650.00	650.00	0.0000	0.0104	0.0104	0.1987
14-JUL-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
14-JUL-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	501298	1584.40	1586.90	-0.0016	0.0272	0.0271	0.5177
14-JUL-2021	501311	6.55	6.55	0.0000	0.0218	0.0218	0.4165
14-JUL-2021	501314	91.95	87.60	0.0485	0.0234	0.0236	0.4509
14-JUL-2021	501351	33.25	33.25	0.0000	0.0031	0.0031	0.0592
14-JUL-2021	501370	104.60	106.80	-0.0208	0.0420	0.0420	0.8024
14-JUL-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	501391	168.00	160.00	0.0488	0.0332	0.0333	0.6362
14-JUL-2021	501421	180.00	180.00	0.0000	0.0299	0.0299	0.5712
14-JUL-2021	501423	1673.45	1709.95	-0.0216	0.0355	0.0355	0.6782
14-JUL-2021	501430	694.55	694.65	-0.0001	0.0357	0.0356	0.6801
14-JUL-2021	501477	154.70	147.55	0.0473	0.0272	0.0273	0.5216
14-JUL-2021	501622	14.10	14.77	-0.0464	0.0327	0.0328	0.6266
14-JUL-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	501700	17.15	17.15	0.0000	0.0313	0.0312	0.5961
14-JUL-2021	501831	304.45	302.95	0.0049	0.0342	0.0341	0.6515
14-JUL-2021	501833	7.99	7.61	0.0487	0.0374	0.0375	0.7164
14-JUL-2021	501848	17.03	16.22	0.0487	0.0396	0.0396	0.7566
14-JUL-2021	501945	1.78	1.81	-0.0167	0.0115	0.0115	0.2197
14-JUL-2021	502015	28.05	28.20	-0.0053	0.0439	0.0438	0.8368
14-JUL-2021	502175	98.75	98.90	-0.0015	0.0320	0.0319	0.6094
14-JUL-2021	502250	219.95	219.95	0.0000	0.0132	0.0132	0.2522
14-JUL-2021	502271	13.59	14.23	-0.0460	0.0254	0.0255	0.4872
14-JUL-2021	502281	6.80	6.84	-0.0059	0.0426	0.0425	0.8120
14-JUL-2021	502294	34.90	36.20	-0.0366	0.0177	0.0179	0.3420
14-JUL-2021	502445	11.41	11.01	0.0357	0.0386	0.0386	0.7375
14-JUL-2021	502460	34.00	34.00	0.0000	0.0122	0.0122	0.2331
14-JUL-2021	502563	2.10	2.21	-0.0511	0.0159	0.0163	0.3114
14-JUL-2021	502587	101.75	99.55	0.0219	0.0389	0.0388	0.7413
14-JUL-2021	502589	32.40	30.90	0.0474	0.0215	0.0218	0.4165
14-JUL-2021	502850	16.90	16.90	0.0000	0.0410	0.0409	0.7814
14-JUL-2021	502865	3126.00	2841.85	0.0953	0.0317	0.0323	0.6171
14-JUL-2021	502873	97.15	93.10	0.0426	0.0381	0.0381	0.7279
14-JUL-2021	502893	34.50	34.50	0.0000	0.0272	0.0272	0.5197
14-JUL-2021	502901	4070.85	3877.00	0.0488	0.0295	0.0296	0.5655
14-JUL-2021	502958	3249.85	3191.05	0.0183	0.0338	0.0338	0.6457
14-JUL-2021	503092	17.59	18.51	-0.0510	0.0303	0.0304	0.5808
14-JUL-2021	503127	9216.70	8777.85	0.0488	0.0240	0.0241	0.4604
14-JUL-2021	503162	139.65	136.40	0.0235	0.0375	0.0375	0.7164
14-JUL-2021	503229	90.00	89.05	0.0106	0.0348	0.0347	0.6629
14-JUL-2021	503349	2961.55	2775.90	0.0647	0.0306	0.0309	0.5903
14-JUL-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	503624	5.83	5.56	0.0474	0.0281	0.0282	0.5388
14-JUL-2021	503635	12.00	12.00	0.0000	0.0022	0.0022	0.0420
14-JUL-2021	503641	17.65	17.90	-0.0141	0.0337	0.0336	0.6419
14-JUL-2021	503657	14.87	15.05	-0.0120	0.0355	0.0354	0.6763
14-JUL-2021	503659	25.65	24.45	0.0479	0.0120	0.0124	0.2369
14-JUL-2021	503663	3.31	3.37	-0.0180	0.0297	0.0297	0.5674
14-JUL-2021	503669	8.25	8.25	0.0000	0.0271	0.0270	0.5158
14-JUL-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	503675	1.54	1.47	0.0465	0.0162	0.0165	0.3152
14-JUL-2021	503681	15.47	15.47	0.0000	0.0084	0.0084	0.1605
14-JUL-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	503691	25.60	25.60	0.0000	0.0242	0.0241	0.4604
14-JUL-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	503772	12.95	13.55	-0.0453	0.0184	0.0186	0.3554
14-JUL-2021	503776	24.90	25.65	-0.0297	0.0289	0.0289	0.5521
14-JUL-2021	503804	537.95	522.55	0.0290	0.0333	0.0333	0.6362
14-JUL-2021	503816	4.72	4.50	0.0477	0.0270	0.0272	0.5197
14-JUL-2021	503837	3.40	3.40	0.0000	0.0205	0.0204	0.3897
14-JUL-2021	503863	3.43	3.43	0.0000	0.0121	0.0121	0.2312
14-JUL-2021	504000	54.70	50.05	0.0888	0.0293	0.0299	0.5712
14-JUL-2021	504028	97.95	99.90	-0.0197	0.0373	0.0373	0.7126
14-JUL-2021	504076	12.72	13.10	-0.0294	0.0352	0.0351	0.6706
14-JUL-2021	504080	160.50	168.05	-0.0460	0.0255	0.0257	0.4910
14-JUL-2021	504084	4474.95	4450.00	0.0056	0.0292	0.0292	0.5579
14-JUL-2021	504092	51.55	46.90	0.0945	0.0374	0.0379	0.7241
14-JUL-2021	504093	285.55	284.15	0.0049	0.0325	0.0324	0.6190
14-JUL-2021	504132	355.95	360.80	-0.0135	0.0383	0.0382	0.7298
14-JUL-2021	504176	2076.40	1977.55	0.0488	0.0472	0.0472	0.9018
14-JUL-2021	504180	29.25	30.75	-0.0500	0.0289	0.0291	0.5560
14-JUL-2021	504240	54.95	53.95	0.0184	0.0380	0.0379	0.7241
14-JUL-2021	504258	415.70	414.50	0.0029	0.0290	0.0290	0.5540
14-JUL-2021	504273	22.50	21.45	0.0478	0.0366	0.0367	0.7012
14-JUL-2021	504335	0.55	0.57	-0.0357	0.0348	0.0348	0.6649
14-JUL-2021	504340	3.22	3.16	0.0188	0.0144	0.0145	0.2770
14-JUL-2021	504341	54.75	57.60	-0.0507	0.0450	0.0450	0.8597
14-JUL-2021	504356	9.90	9.90	0.0000	0.0051	0.0051	0.0974
14-JUL-2021	504375	116.80	116.80	0.0000	0.0037	0.0037	0.0707
14-JUL-2021	504378	6.37	6.07	0.0482	0.0307	0.0308	0.5884
14-JUL-2021	504380	16.49	16.49	0.0000	0.0158	0.0157	0.2999
14-JUL-2021	504392	11.40	10.93	0.0421	0.0333	0.0333	0.6362
14-JUL-2021	504397	15.43	15.43	0.0000	0.0053	0.0052	0.0993
14-JUL-2021	504398	13.30	13.30	0.0000	0.0104	0.0104	0.1987
14-JUL-2021	504605	612.10	599.55	0.0207	0.0285	0.0284	0.5426
14-JUL-2021	504646	162.05	160.05	0.0124	0.0325	0.0324	0.6190
14-JUL-2021	504648	5.73	5.46	0.0483	0.0483	0.0483	0.9228
14-JUL-2021	504697	2.05	2.10	-0.0241	0.0284	0.0284	0.5426
14-JUL-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	504731	18.95	19.00	-0.0026	0.0085	0.0085	0.1624
14-JUL-2021	504746	349.30	349.30	0.0000	0.0128	0.0128	0.2445
14-JUL-2021	504786	222.40	217.35	0.0230	0.0324	0.0323	0.6171
14-JUL-2021	504810	35.25	35.25	0.0000	0.0302	0.0301	0.5751
14-JUL-2021	504840	1445.00	1453.50	-0.0059	0.0352	0.0352	0.6725
14-JUL-2021	504882	924.50	880.85	0.0484	0.0299	0.0300	0.5731
14-JUL-2021	504908	205.05	194.90	0.0508	0.0469	0.0469	0.8960
14-JUL-2021	504918	2046.35	2127.25	-0.0388	0.0354	0.0354	0.6763
14-JUL-2021	504959	2691.30	2682.10	0.0034	0.0269	0.0268	0.5120
14-JUL-2021	504961	61.55	62.50	-0.0153	0.0362	0.0362	0.6916
14-JUL-2021	504988	510.00	491.00	0.0380	0.0309	0.0309	0.5903
14-JUL-2021	505036	485.00	459.50	0.0540	0.0256	0.0258	0.4929
14-JUL-2021	505141	40.65	40.80	-0.0037	0.0307	0.0306	0.5846
14-JUL-2021	505163	544.05	558.85	-0.0268	0.0305	0.0305	0.5827
14-JUL-2021	505212	42.15	42.15	0.0000	0.0066	0.0066	0.1261
14-JUL-2021	505216	685.05	699.50	-0.0209	0.0263	0.0263	0.5025
14-JUL-2021	505232	1155.00	1140.95	0.0122	0.0320	0.0319	0.6094
14-JUL-2021	505250	53.50	53.00	0.0094	0.0367	0.0366	0.6992
14-JUL-2021	505283	394.05	401.05	-0.0176	0.0334	0.0333	0.6362
14-JUL-2021	505285	173.70	173.70	0.0000	0.0071	0.0071	0.1356
14-JUL-2021	505299	151.50	141.15	0.0708	0.0388	0.0390	0.7451
14-JUL-2021	505302	566.20	564.00	0.0039	0.1605	0.1601	3.0587
14-JUL-2021	505320	25.90	25.95	-0.0019	0.0072	0.0072	0.1376
14-JUL-2021	505336	0.81	0.81	0.0000	0.0062	0.0062	0.1185
14-JUL-2021	505358	44.80	45.05	-0.0056	0.0388	0.0387	0.7394
14-JUL-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
14-JUL-2021	505515	14.85	14.85	0.0000	0.0169	0.0169	0.3229
14-JUL-2021	505523	0.58	0.56	0.0351	0.0242	0.0243	0.4643
14-JUL-2021	505576	104.00	101.85	0.0209	0.0289	0.0289	0.5521
14-JUL-2021	505585	13.46	13.46	0.0000	0.0084	0.0084	0.1605
14-JUL-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	505650	17.58	16.75	0.0484	0.0304	0.0305	0.5827
14-JUL-2021	505681	453.75	469.90	-0.0350	0.0294	0.0295	0.5636
14-JUL-2021	505685	90.55	90.55	0.0000	0.0047	0.0047	0.0898
14-JUL-2021	505690	87.25	91.40	-0.0465	0.0316	0.0316	0.6037
14-JUL-2021	505693	87.95	90.10	-0.0242	0.0343	0.0342	0.6534
14-JUL-2021	505703	5.94	5.94	0.0000	0.0161	0.0161	0.3076
14-JUL-2021	505710	71.80	73.55	-0.0241	0.0326	0.0326	0.6228
14-JUL-2021	505711	2.64	2.77	-0.0481	0.0327	0.0328	0.6266
14-JUL-2021	505712	114.90	117.00	-0.0181	0.0433	0.0432	0.8253
14-JUL-2021	505725	338.50	322.40	0.0487	0.0302	0.0304	0.5808
14-JUL-2021	505729	66.50	67.60	-0.0164	0.0378	0.0377	0.7203
14-JUL-2021	505737	232.05	224.00	0.0353	0.0342	0.0342	0.6534
14-JUL-2021	505750	510.30	487.75	0.0452	0.0607	0.0607	1.1597
14-JUL-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
14-JUL-2021	505827	275.90	275.70	0.0007	0.0419	0.0418	0.7986
14-JUL-2021	505840	11.01	10.65	0.0332	0.0374	0.0374	0.7145
14-JUL-2021	505850	60.25	60.35	-0.0017	0.0212	0.0211	0.4031
14-JUL-2021	505872	998.75	1018.35	-0.0194	0.0300	0.0300	0.5731
14-JUL-2021	505893	234.65	226.20	0.0367	0.0258	0.0258	0.4929
14-JUL-2021	505978	1538.25	1586.85	-0.0311	0.0314	0.0314	0.5999
14-JUL-2021	506003	6.31	6.55	-0.0373	0.1635	0.1631	3.1160
14-JUL-2021	506105	103.25	105.75	-0.0239	0.0299	0.0298	0.5693
14-JUL-2021	506122	85.25	89.70	-0.0509	0.0381	0.0382	0.7298
14-JUL-2021	506128	24.00	24.35	-0.0145	0.0400	0.0399	0.7623
14-JUL-2021	506134	6.37	6.37	0.0000	0.0190	0.0189	0.3611
14-JUL-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
14-JUL-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	506180	139.65	139.65	0.0000	0.0065	0.0064	0.1223
14-JUL-2021	506186	14.86	14.17	0.0475	0.0435	0.0435	0.8311
14-JUL-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	506248	110.75	108.30	0.0224	0.0357	0.0357	0.6820
14-JUL-2021	506260	140.05	142.60	-0.0180	0.0457	0.0456	0.8712
14-JUL-2021	506313	81.90	81.90	0.0000	0.0059	0.0059	0.1127
14-JUL-2021	506365	25.85	24.90	0.0374	0.0258	0.0259	0.4948
14-JUL-2021	506405	372.80	376.90	-0.0109	0.0365	0.0364	0.6954
14-JUL-2021	506414	312.70	315.45	-0.0088	0.0339	0.0338	0.6457
14-JUL-2021	506520	5.13	5.06	0.0137	0.0413	0.0412	0.7871
14-JUL-2021	506522	1993.80	1934.40	0.0302	0.0252	0.0252	0.4814
14-JUL-2021	506528	786.50	764.60	0.0282	0.0326	0.0326	0.6228
14-JUL-2021	506530	679.25	714.95	-0.0512	0.0217	0.0219	0.4184
14-JUL-2021	506532	254.75	260.00	-0.0204	0.0314	0.0314	0.5999
14-JUL-2021	506543	4.50	4.41	0.0202	0.0274	0.0274	0.5235
14-JUL-2021	506597	427.75	440.00	-0.0282	0.0368	0.0367	0.7012
14-JUL-2021	506605	656.95	661.00	-0.0061	0.0410	0.0409	0.7814
14-JUL-2021	506640	149.00	149.00	0.0000	0.0280	0.0280	0.5349
14-JUL-2021	506642	67.80	71.05	-0.0468	0.0416	0.0417	0.7967
14-JUL-2021	506685	380.35	383.50	-0.0082	0.0324	0.0324	0.6190
14-JUL-2021	506687	1826.50	1816.25	0.0056	0.0265	0.0264	0.5044
14-JUL-2021	506734	118.80	114.20	0.0395	0.0456	0.0455	0.8693
14-JUL-2021	506808	11.61	11.06	0.0485	0.0370	0.0370	0.7069
14-JUL-2021	506852	84.75	86.15	-0.0164	0.0394	0.0393	0.7508
14-JUL-2021	506854	274.70	276.85	-0.0078	0.0400	0.0399	0.7623
14-JUL-2021	506858	58.85	56.05	0.0487	0.0298	0.0299	0.5712
14-JUL-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	506879	380.70	387.65	-0.0181	0.0360	0.0359	0.6859
14-JUL-2021	506910	69.45	71.10	-0.0235	0.0369	0.0368	0.7031
14-JUL-2021	506919	195.80	196.15	-0.0018	0.0368	0.0368	0.7031
14-JUL-2021	506935	31.95	30.45	0.0481	0.0231	0.0233	0.4451
14-JUL-2021	506947	38.00	38.00	0.0000	0.0044	0.0044	0.0841
14-JUL-2021	506975	3.30	3.30	0.0000	0.0208	0.0208	0.3974
14-JUL-2021	506981	97.35	99.85	-0.0254	0.0353	0.0353	0.6744
14-JUL-2021	507155	80.05	77.80	0.0285	0.0301	0.0301	0.5751
14-JUL-2021	507180	139.95	147.05	-0.0495	0.0522	0.0522	0.9973
14-JUL-2021	507265	66.60	69.50	-0.0426	0.0487	0.0487	0.9304
14-JUL-2021	507300	2375.00	2500.00	-0.0513	0.0330	0.0332	0.6343
14-JUL-2021	507435	71.00	69.60	0.0199	0.0317	0.0317	0.6056
14-JUL-2021	507474	80.60	81.05	-0.0056	0.0420	0.0419	0.8005
14-JUL-2021	507486	83.65	88.05	-0.0513	0.0339	0.0340	0.6496
14-JUL-2021	507498	18.30	17.43	0.0487	0.0425	0.0425	0.8120
14-JUL-2021	507508	13.19	12.57	0.0481	0.0399	0.0400	0.7642
14-JUL-2021	507515	20.80	21.85	-0.0492	0.0357	0.0358	0.6840
14-JUL-2021	507525	781.45	766.50	0.0193	0.0265	0.0265	0.5063
14-JUL-2021	507552	72.30	70.25	0.0288	0.0333	0.0333	0.6362
14-JUL-2021	507598	70.15	70.65	-0.0071	0.0385	0.0384	0.7336
14-JUL-2021	507609	53.25	53.25	0.0000	0.0150	0.0150	0.2866
14-JUL-2021	507621	359.40	363.80	-0.0122	0.0237	0.0237	0.4528
14-JUL-2021	507645	13620.95	13660.00	-0.0029	0.0320	0.0319	0.6094
14-JUL-2021	507690	74.60	74.65	-0.0007	0.0381	0.0380	0.7260
14-JUL-2021	507753	38.15	39.90	-0.0449	0.0339	0.0340	0.6496
14-JUL-2021	507759	28.10	28.40	-0.0106	0.0351	0.0350	0.6687
14-JUL-2021	507808	6.15	6.15	0.0000	0.0088	0.0087	0.1662
14-JUL-2021	507813	45.05	43.50	0.0350	0.0366	0.0366	0.6992
14-JUL-2021	507817	67.75	65.50	0.0338	0.0298	0.0298	0.5693
14-JUL-2021	507836	521.00	508.40	0.0245	0.0349	0.0349	0.6668
14-JUL-2021	507852	10.00	10.50	-0.0488	0.0256	0.0257	0.4910
14-JUL-2021	507864	35.55	35.05	0.0142	0.0342	0.0341	0.6515
14-JUL-2021	507872	27.45	27.80	-0.0127	0.0356	0.0356	0.6801
14-JUL-2021	507886	10.73	10.72	0.0009	0.0120	0.0120	0.2293
14-JUL-2021	507894	11.60	11.60	0.0000	0.0173	0.0172	0.3286
14-JUL-2021	507910	55.20	55.65	-0.0081	0.0363	0.0362	0.6916
14-JUL-2021	507912	109.55	113.05	-0.0314	0.0461	0.0460	0.8788
14-JUL-2021	507938	5.84	5.57	0.0473	0.0067	0.0075	0.1433
14-JUL-2021	507944	1354.55	1292.00	0.0473	0.0430	0.0430	0.8215
14-JUL-2021	507946	20.90	20.90	0.0000	0.0202	0.0202	0.3859
14-JUL-2021	507948	43.20	41.15	0.0486	0.0271	0.0272	0.5197
14-JUL-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	507960	173.60	175.55	-0.0112	0.0318	0.0318	0.6075
14-JUL-2021	507962	7.35	7.35	0.0000	0.0043	0.0043	0.0822
14-JUL-2021	507966	29.50	29.20	0.0102	0.0279	0.0278	0.5311
14-JUL-2021	507970	23.50	22.65	0.0368	0.0316	0.0316	0.6037
14-JUL-2021	507981	34.15	33.50	0.0192	0.0380	0.0379	0.7241
14-JUL-2021	507987	3.30	3.30	0.0000	0.0061	0.0061	0.1165
14-JUL-2021	507998	41.45	42.85	-0.0332	0.0474	0.0474	0.9056
14-JUL-2021	508136	264.60	258.50	0.0233	0.0341	0.0340	0.6496
14-JUL-2021	508306	42.05	40.30	0.0425	0.0241	0.0242	0.4623
14-JUL-2021	508486	5952.20	5934.05	0.0031	0.0164	0.0163	0.3114
14-JUL-2021	508494	96.10	98.85	-0.0282	0.0349	0.0348	0.6649
14-JUL-2021	508571	60.00	60.00	0.0000	0.0135	0.0135	0.2579
14-JUL-2021	508664	19.85	18.95	0.0464	0.0221	0.0223	0.4260
14-JUL-2021	508670	2677.55	2616.45	0.0231	0.0198	0.0198	0.3783
14-JUL-2021	508807	554.65	581.45	-0.0472	0.0373	0.0374	0.7145
14-JUL-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	508875	89.00	91.00	-0.0222	0.0346	0.0346	0.6610
14-JUL-2021	508905	39.65	37.95	0.0438	0.0277	0.0278	0.5311
14-JUL-2021	508918	29.30	30.40	-0.0369	0.0265	0.0265	0.5063
14-JUL-2021	508922	11.97	11.40	0.0488	0.0397	0.0397	0.7585
14-JUL-2021	508929	9.47	9.47	0.0000	0.0295	0.0294	0.5617
14-JUL-2021	508941	591.55	594.80	-0.0055	0.0266	0.0266	0.5082
14-JUL-2021	508954	48.55	47.60	0.0198	0.0334	0.0334	0.6381
14-JUL-2021	508956	3.25	3.10	0.0473	0.0285	0.0286	0.5464
14-JUL-2021	508961	31.75	31.75	0.0000	0.0063	0.0063	0.1204
14-JUL-2021	508963	4.10	3.91	0.0474	0.0239	0.0241	0.4604
14-JUL-2021	508969	2.55	2.58	-0.0117	0.0342	0.0341	0.6515
14-JUL-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	508996	1.25	1.24	0.0080	0.0301	0.0300	0.5731
14-JUL-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	509015	5.77	5.77	0.0000	0.0129	0.0129	0.2465
14-JUL-2021	509026	58.00	58.50	-0.0086	0.0185	0.0185	0.3534
14-JUL-2021	509038	20.15	20.15	0.0000	0.0049	0.0049	0.0936
14-JUL-2021	509040	28.50	29.95	-0.0496	0.0293	0.0295	0.5636
14-JUL-2021	509048	8.36	8.08	0.0341	0.0418	0.0418	0.7986
14-JUL-2021	509051	1.03	0.99	0.0396	0.0448	0.0448	0.8559
14-JUL-2021	509053	7.85	8.26	-0.0509	0.0400	0.0401	0.7661
14-JUL-2021	509073	21.05	21.40	-0.0165	0.0267	0.0267	0.5101
14-JUL-2021	509084	25.60	25.60	0.0000	0.0205	0.0205	0.3917
14-JUL-2021	509099	12.51	12.51	0.0000	0.0061	0.0060	0.1146
14-JUL-2021	509162	107.00	109.65	-0.0245	0.0360	0.0360	0.6878
14-JUL-2021	509196	53.50	55.90	-0.0439	0.0321	0.0322	0.6152
14-JUL-2021	509423	24.30	25.15	-0.0344	0.0299	0.0299	0.5712
14-JUL-2021	509438	1731.35	1668.60	0.0369	0.0217	0.0218	0.4165
14-JUL-2021	509449	27.95	29.40	-0.0506	0.0287	0.0289	0.5521
14-JUL-2021	509470	14287.20	14504.35	-0.0151	0.0301	0.0301	0.5751
14-JUL-2021	509472	360.20	300.20	0.1822	0.0339	0.0362	0.6916
14-JUL-2021	509486	163.35	160.95	0.0148	0.0399	0.0398	0.7604
14-JUL-2021	509525	888.60	882.70	0.0067	0.0305	0.0305	0.5827
14-JUL-2021	509546	15.48	14.75	0.0483	0.0341	0.0342	0.6534
14-JUL-2021	509563	5.89	5.61	0.0487	0.0301	0.0302	0.5770
14-JUL-2021	509597	240.00	234.00	0.0253	0.0306	0.0306	0.5846
14-JUL-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
14-JUL-2021	509709	68.50	69.20	-0.0102	0.0418	0.0417	0.7967
14-JUL-2021	509760	10.50	10.50	0.0000	0.0165	0.0164	0.3133
14-JUL-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	509835	22.35	22.95	-0.0265	0.0282	0.0282	0.5388
14-JUL-2021	509845	580.00	597.70	-0.0301	0.0116	0.0118	0.2254
14-JUL-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
14-JUL-2021	509887	215.25	215.25	0.0000	0.0278	0.0277	0.5292
14-JUL-2021	509895	350.75	362.50	-0.0330	0.0414	0.0414	0.7909
14-JUL-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
14-JUL-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	509945	291.90	278.00	0.0488	0.0274	0.0275	0.5254
14-JUL-2021	509953	52.00	52.00	0.0000	0.0083	0.0083	0.1586
14-JUL-2021	510245	7.92	7.82	0.0127	0.0409	0.0408	0.7795
14-JUL-2021	511000	1.13	1.13	0.0000	0.0163	0.0163	0.3114
14-JUL-2021	511012	1.61	1.54	0.0445	0.0281	0.0282	0.5388
14-JUL-2021	511016	15.90	16.70	-0.0491	0.0180	0.0183	0.3496
14-JUL-2021	511018	23.00	23.00	0.0000	0.0306	0.0305	0.5827
14-JUL-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	511066	24.25	24.50	-0.0103	0.0338	0.0337	0.6438
14-JUL-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
14-JUL-2021	511076	27.70	26.80	0.0330	0.0334	0.0334	0.6381
14-JUL-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	511110	6.51	6.80	-0.0436	0.0343	0.0343	0.6553
14-JUL-2021	511122	34.00	34.00	0.0000	0.0136	0.0136	0.2598
14-JUL-2021	511131	7.25	7.63	-0.0511	0.0399	0.0400	0.7642
14-JUL-2021	511144	6.05	6.05	0.0000	0.0349	0.0348	0.6649
14-JUL-2021	511147	21.60	21.60	0.0000	0.0410	0.0409	0.7814
14-JUL-2021	511149	13.99	13.99	0.0000	0.0016	0.0016	0.0306
14-JUL-2021	511153	272.80	279.50	-0.0243	0.0285	0.0284	0.5426
14-JUL-2021	511169	3.75	3.75	0.0000	0.0694	0.0692	1.3221
14-JUL-2021	511176	24.50	24.50	0.0000	0.0238	0.0237	0.4528
14-JUL-2021	511185	5.75	5.75	0.0000	0.0025	0.0025	0.0478
14-JUL-2021	511187	2.62	2.50	0.0469	0.0209	0.0211	0.4031
14-JUL-2021	511200	62.00	62.00	0.0000	0.0025	0.0025	0.0478
14-JUL-2021	511260	16.65	16.65	0.0000	0.0120	0.0120	0.2293
14-JUL-2021	511355	7.10	7.14	-0.0056	0.0368	0.0368	0.7031
14-JUL-2021	511359	23.70	22.60	0.0475	0.0295	0.0296	0.5655
14-JUL-2021	511367	3.60	3.60	0.0000	0.0087	0.0087	0.1662
14-JUL-2021	511377	7.00	7.36	-0.0501	0.0272	0.0274	0.5235
14-JUL-2021	511391	16.00	15.25	0.0480	0.0286	0.0287	0.5483
14-JUL-2021	511411	52.55	52.55	0.0000	0.0304	0.0303	0.5789
14-JUL-2021	511441	9.55	10.05	-0.0510	0.0244	0.0246	0.4700
14-JUL-2021	511447	2.83	2.83	0.0000	0.0172	0.0171	0.3267
14-JUL-2021	511451	4.66	4.45	0.0461	0.0252	0.0254	0.4853
14-JUL-2021	511463	26.35	26.15	0.0076	0.0337	0.0337	0.6438
14-JUL-2021	511501	23.40	24.15	-0.0315	0.0398	0.0397	0.7585
14-JUL-2021	511507	8.91	8.49	0.0483	0.0242	0.0243	0.4643
14-JUL-2021	511509	85.95	86.80	-0.0098	0.0496	0.0495	0.9457
14-JUL-2021	511523	10.10	10.00	0.0100	0.0387	0.0386	0.7375
14-JUL-2021	511525	1.02	0.98	0.0400	0.0258	0.0259	0.4948
14-JUL-2021	511533	49.00	49.35	-0.0071	0.0431	0.0430	0.8215
14-JUL-2021	511535	5.86	5.86	0.0000	0.0157	0.0156	0.2980
14-JUL-2021	511539	8.00	8.00	0.0000	0.0101	0.0101	0.1930
14-JUL-2021	511543	8.09	7.71	0.0481	0.0313	0.0314	0.5999
14-JUL-2021	511549	60.10	61.10	-0.0165	0.0407	0.0406	0.7757
14-JUL-2021	511551	125.25	126.70	-0.0115	0.0392	0.0391	0.7470
14-JUL-2021	511557	35.35	36.30	-0.0265	0.0364	0.0364	0.6954
14-JUL-2021	511571	38.05	36.50	0.0416	0.0342	0.0342	0.6534
14-JUL-2021	511577	9.50	10.00	-0.0513	0.0182	0.0185	0.3534
14-JUL-2021	511585	1.54	1.54	0.0000	0.0090	0.0090	0.1719
14-JUL-2021	511589	38.20	38.75	-0.0143	0.0437	0.0436	0.8330
14-JUL-2021	511593	7.20	7.00	0.0282	0.0216	0.0216	0.4127
14-JUL-2021	511597	4.38	4.61	-0.0512	0.0254	0.0256	0.4891
14-JUL-2021	511601	10.45	10.50	-0.0048	0.0355	0.0354	0.6763
14-JUL-2021	511609	12.00	12.06	-0.0050	0.0269	0.0269	0.5139
14-JUL-2021	511628	42.65	44.85	-0.0503	0.0388	0.0389	0.7432
14-JUL-2021	511654	8.17	8.17	0.0000	0.0320	0.0320	0.6114
14-JUL-2021	511658	69.50	71.45	-0.0277	0.0322	0.0322	0.6152
14-JUL-2021	511672	42.45	42.90	-0.0105	0.0391	0.0390	0.7451
14-JUL-2021	511688	8.00	8.00	0.0000	0.0170	0.0170	0.3248
14-JUL-2021	511692	37.50	36.80	0.0188	0.0208	0.0208	0.3974
14-JUL-2021	511696	48.65	48.65	0.0000	0.0196	0.0196	0.3745
14-JUL-2021	511700	1.33	1.27	0.0462	0.0127	0.0131	0.2503
14-JUL-2021	511702	5.00	5.25	-0.0488	0.0179	0.0182	0.3477
14-JUL-2021	511710	1.23	1.25	-0.0161	0.0382	0.0381	0.7279
14-JUL-2021	511712	13.40	13.78	-0.0280	0.0218	0.0219	0.4184
14-JUL-2021	511714	31.30	29.90	0.0458	0.0265	0.0266	0.5082
14-JUL-2021	511716	4.86	5.05	-0.0383	0.0365	0.0365	0.6973
14-JUL-2021	511724	44.40	42.70	0.0390	0.0411	0.0411	0.7852
14-JUL-2021	511728	10.17	10.17	0.0000	0.0304	0.0303	0.5789
14-JUL-2021	511730	11.11	10.62	0.0451	0.0256	0.0257	0.4910
14-JUL-2021	511738	19.20	19.05	0.0078	0.0185	0.0185	0.3534
14-JUL-2021	511742	118.05	119.00	-0.0080	0.0348	0.0347	0.6629
14-JUL-2021	511754	66.05	60.05	0.0952	0.0367	0.0373	0.7126
14-JUL-2021	511756	4.15	4.15	0.0000	0.0207	0.0207	0.3955
14-JUL-2021	511758	30.70	32.30	-0.0508	0.0291	0.0292	0.5579
14-JUL-2021	511760	4.27	4.27	0.0000	0.0077	0.0076	0.1452
14-JUL-2021	511764	15.45	14.40	0.0704	0.0377	0.0380	0.7260
14-JUL-2021	511768	132.30	126.00	0.0488	0.0395	0.0395	0.7546
14-JUL-2021	512008	55.00	55.00	0.0000	0.0067	0.0067	0.1280
14-JUL-2021	512014	1.80	1.80	0.0000	0.0042	0.0042	0.0802
14-JUL-2021	512018	1.99	2.00	-0.0050	0.0411	0.0410	0.7833
14-JUL-2021	512020	2770.00	2801.00	-0.0111	0.0356	0.0355	0.6782
14-JUL-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512024	24.00	24.00	0.0000	0.0023	0.0023	0.0439
14-JUL-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
14-JUL-2021	512036	43.20	43.20	0.0000	0.0141	0.0141	0.2694
14-JUL-2021	512047	1.96	1.87	0.0470	0.0313	0.0314	0.5999
14-JUL-2021	512048	0.68	0.65	0.0451	0.0260	0.0262	0.5006
14-JUL-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512064	68.60	68.60	0.0000	0.0342	0.0341	0.6515
14-JUL-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512068	33.05	33.05	0.0000	0.0366	0.0365	0.6973
14-JUL-2021	512093	4.87	4.64	0.0484	0.0390	0.0391	0.7470
14-JUL-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
14-JUL-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512103	62.30	59.35	0.0485	0.0160	0.0164	0.3133
14-JUL-2021	512109	9.70	9.51	0.0198	0.0054	0.0055	0.1051
14-JUL-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512165	139.15	135.00	0.0303	0.0317	0.0317	0.6056
14-JUL-2021	512169	6.46	6.80	-0.0513	0.0219	0.0221	0.4222
14-JUL-2021	512175	9.87	10.14	-0.0270	0.0449	0.0449	0.8578
14-JUL-2021	512197	3.42	3.42	0.0000	0.0220	0.0220	0.4203
14-JUL-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512215	26.40	26.40	0.0000	0.0164	0.0163	0.3114
14-JUL-2021	512217	7.35	7.00	0.0488	0.0347	0.0347	0.6629
14-JUL-2021	512229	151.05	148.10	0.0197	0.0169	0.0169	0.3229
14-JUL-2021	512247	4.72	4.84	-0.0251	0.0337	0.0337	0.6438
14-JUL-2021	512257	4.67	4.60	0.0151	0.0432	0.0431	0.8234
14-JUL-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512267	7.63	7.78	-0.0195	0.0404	0.0403	0.7699
14-JUL-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
14-JUL-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512279	11.00	11.00	0.0000	0.0233	0.0232	0.4432
14-JUL-2021	512297	23.00	22.05	0.0422	0.0148	0.0150	0.2866
14-JUL-2021	512301	2.77	2.64	0.0481	0.0245	0.0247	0.4719
14-JUL-2021	512329	175.65	184.85	-0.0511	0.0170	0.0173	0.3305
14-JUL-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512344	3.70	3.53	0.0470	0.0312	0.0313	0.5980
14-JUL-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512359	4.99	4.99	0.0000	0.0225	0.0225	0.4299
14-JUL-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
14-JUL-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512379	1.47	1.40	0.0488	0.0249	0.0251	0.4795
14-JUL-2021	512381	123.75	137.45	-0.1050	0.0383	0.0389	0.7432
14-JUL-2021	512393	68.00	67.80	0.0029	0.0368	0.0367	0.7012
14-JUL-2021	512399	55.30	55.30	0.0000	0.0364	0.0363	0.6935
14-JUL-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512425	549.00	526.60	0.0417	0.0292	0.0293	0.5598
14-JUL-2021	512437	576.25	581.75	-0.0095	0.0344	0.0343	0.6553
14-JUL-2021	512441	30.05	30.05	0.0000	0.0134	0.0134	0.2560
14-JUL-2021	512443	10.10	10.10	0.0000	0.0054	0.0054	0.1032
14-JUL-2021	512453	1140.45	1207.35	-0.0570	0.0432	0.0433	0.8272
14-JUL-2021	512455	53.15	54.25	-0.0205	0.0395	0.0394	0.7527
14-JUL-2021	512463	7.48	7.33	0.0203	0.0293	0.0293	0.5598
14-JUL-2021	512477	82.40	83.30	-0.0109	0.0307	0.0306	0.5846
14-JUL-2021	512479	85.00	85.00	0.0000	0.0149	0.0149	0.2847
14-JUL-2021	512481	3.88	3.70	0.0475	0.0234	0.0236	0.4509
14-JUL-2021	512485	11.84	11.84	0.0000	0.0118	0.0118	0.2254
14-JUL-2021	512489	17.40	17.40	0.0000	0.0175	0.0174	0.3324
14-JUL-2021	512493	24.30	23.95	0.0145	0.0352	0.0351	0.6706
14-JUL-2021	512499	0.49	0.49	0.0000	0.0068	0.0068	0.1299
14-JUL-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	512527	693.00	681.00	0.0175	0.0315	0.0315	0.6018
14-JUL-2021	512565	3.10	3.10	0.0000	0.0176	0.0176	0.3362
14-JUL-2021	512589	11.27	10.74	0.0482	0.0280	0.0281	0.5368
14-JUL-2021	512591	1.72	1.72	0.0000	0.0073	0.0073	0.1395
14-JUL-2021	512595	12.72	12.72	0.0000	0.0126	0.0125	0.2388
14-JUL-2021	512600	9.60	9.60	0.0000	0.0060	0.0060	0.1146
14-JUL-2021	512604	3.88	3.70	0.0475	0.0613	0.0612	1.1692
14-JUL-2021	512618	4.00	4.17	-0.0416	0.0281	0.0282	0.5388
14-JUL-2021	512624	1.94	1.96	-0.0103	0.0293	0.0292	0.5579
14-JUL-2021	512634	48.30	48.00	0.0062	0.0344	0.0343	0.6553
14-JUL-2021	513005	22.55	22.55	0.0000	0.0343	0.0342	0.6534
14-JUL-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	513043	27.85	29.30	-0.0508	0.0376	0.0377	0.7203
14-JUL-2021	513059	14.60	15.36	-0.0507	0.0381	0.0381	0.7279
14-JUL-2021	513063	11.46	11.99	-0.0452	0.0292	0.0293	0.5598
14-JUL-2021	513117	3.90	3.74	0.0419	0.0321	0.0321	0.6133
14-JUL-2021	513149	135.00	140.00	-0.0364	0.0381	0.0381	0.7279
14-JUL-2021	513173	13.56	12.92	0.0483	0.0256	0.0258	0.4929
14-JUL-2021	513252	512.00	511.05	0.0019	0.0347	0.0347	0.6629
14-JUL-2021	513295	3.04	3.18	-0.0450	0.0272	0.0273	0.5216
14-JUL-2021	513303	4.28	4.09	0.0454	0.0345	0.0346	0.6610
14-JUL-2021	513305	2.47	2.36	0.0456	0.0376	0.0376	0.7183
14-JUL-2021	513307	26.00	27.00	-0.0377	0.0276	0.0277	0.5292
14-JUL-2021	513309	15.39	15.16	0.0151	0.0507	0.0506	0.9667
14-JUL-2021	513337	7.87	7.87	0.0000	0.0213	0.0213	0.4069
14-JUL-2021	513353	148.55	147.70	0.0057	0.0296	0.0295	0.5636
14-JUL-2021	513361	2.36	2.25	0.0477	0.0349	0.0349	0.6668
14-JUL-2021	513369	57.60	58.90	-0.0223	0.0396	0.0396	0.7566
14-JUL-2021	513397	7.92	8.21	-0.0360	0.0257	0.0258	0.4929
14-JUL-2021	513401	15.20	14.50	0.0471	0.0299	0.0301	0.5751
14-JUL-2021	513403	5.17	5.17	0.0000	0.0264	0.0264	0.5044
14-JUL-2021	513422	10.56	10.56	0.0000	0.0056	0.0056	0.1070
14-JUL-2021	513430	9.77	9.31	0.0482	0.0256	0.0257	0.4910
14-JUL-2021	513452	6.80	6.48	0.0482	0.0229	0.0231	0.4413
14-JUL-2021	513456	24.20	23.05	0.0487	0.0309	0.0310	0.5923
14-JUL-2021	513460	5.39	5.14	0.0475	0.0237	0.0238	0.4547
14-JUL-2021	513472	46.10	43.95	0.0478	0.0392	0.0392	0.7489
14-JUL-2021	513488	27.20	27.05	0.0055	0.0393	0.0392	0.7489
14-JUL-2021	513496	12.80	12.80	0.0000	0.0035	0.0035	0.0669
14-JUL-2021	513498	19.10	19.10	0.0000	0.0266	0.0265	0.5063
14-JUL-2021	513502	1.45	1.39	0.0423	0.0263	0.0264	0.5044
14-JUL-2021	513507	32.40	30.90	0.0474	0.0238	0.0240	0.4585
14-JUL-2021	513511	93.70	92.55	0.0123	0.0365	0.0364	0.6954
14-JUL-2021	513513	10.20	9.98	0.0218	0.0313	0.0313	0.5980
14-JUL-2021	513515	2.98	2.85	0.0446	0.0348	0.0348	0.6649
14-JUL-2021	513517	178.05	182.20	-0.0230	0.0324	0.0323	0.6171
14-JUL-2021	513528	2.39	2.31	0.0340	0.0307	0.0308	0.5884
14-JUL-2021	513532	56.05	55.65	0.0072	0.0399	0.0398	0.7604
14-JUL-2021	513536	12.92	12.92	0.0000	0.0290	0.0289	0.5521
14-JUL-2021	513540	14.25	14.25	0.0000	0.0236	0.0236	0.4509
14-JUL-2021	513548	77.40	75.80	0.0209	0.0290	0.0289	0.5521
14-JUL-2021	513558	8.20	8.60	-0.0476	0.0337	0.0338	0.6457
14-JUL-2021	513566	17.80	17.95	-0.0084	0.0313	0.0313	0.5980
14-JUL-2021	513579	1.66	1.74	-0.0471	0.0202	0.0204	0.3897
14-JUL-2021	513642	19.95	19.00	0.0488	0.0260	0.0262	0.5006
14-JUL-2021	513687	4.12	4.30	-0.0428	0.0268	0.0269	0.5139
14-JUL-2021	513693	57.85	55.10	0.0487	0.0448	0.0448	0.8559
14-JUL-2021	513699	25.00	25.30	-0.0119	0.0296	0.0295	0.5636
14-JUL-2021	513709	113.45	113.05	0.0035	0.0412	0.0411	0.7852
14-JUL-2021	513713	8.26	8.05	0.0258	0.0462	0.0461	0.8807
14-JUL-2021	513721	10.70	10.70	0.0000	0.0061	0.0061	0.1165
14-JUL-2021	514010	3.58	3.41	0.0487	0.0301	0.0302	0.5770
14-JUL-2021	514028	5.25	5.00	0.0488	0.0194	0.0197	0.3764
14-JUL-2021	514030	216.70	216.30	0.0018	0.0356	0.0355	0.6782
14-JUL-2021	514036	728.65	733.95	-0.0072	0.0373	0.0372	0.7107
14-JUL-2021	514060	13.71	13.71	0.0000	0.0023	0.0023	0.0439
14-JUL-2021	514087	96.20	94.75	0.0152	0.0368	0.0367	0.7012
14-JUL-2021	514113	8.20	7.81	0.0487	0.0257	0.0259	0.4948
14-JUL-2021	514128	10.51	10.01	0.0487	0.0285	0.0286	0.5464
14-JUL-2021	514138	317.80	307.75	0.0321	0.0318	0.0318	0.6075
14-JUL-2021	514140	20.08	21.13	-0.0510	0.0249	0.0251	0.4795
14-JUL-2021	514165	19.67	20.52	-0.0423	0.0363	0.0364	0.6954
14-JUL-2021	514171	7.87	7.50	0.0482	0.0288	0.0290	0.5540
14-JUL-2021	514183	189.90	189.90	0.0000	0.0320	0.0319	0.6094
14-JUL-2021	514197	21.24	20.23	0.0487	0.0243	0.0245	0.4681
14-JUL-2021	514215	168.85	176.95	-0.0469	0.0406	0.0406	0.7757
14-JUL-2021	514223	3.21	3.06	0.0479	0.0445	0.0445	0.8502
14-JUL-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	514238	24.80	24.80	0.0000	0.0093	0.0092	0.1758
14-JUL-2021	514240	3.30	3.30	0.0000	0.0297	0.0296	0.5655
14-JUL-2021	514248	38.90	37.05	0.0487	0.0219	0.0221	0.4222
14-JUL-2021	514260	1.80	1.80	0.0000	0.0082	0.0082	0.1567
14-JUL-2021	514264	7.91	7.90	0.0013	0.0423	0.0422	0.8062
14-JUL-2021	514266	55.50	52.90	0.0480	0.0421	0.0421	0.8043
14-JUL-2021	514272	17.30	16.55	0.0443	0.0255	0.0256	0.4891
14-JUL-2021	514302	63.35	62.70	0.0103	0.0348	0.0347	0.6629
14-JUL-2021	514312	9.32	9.12	0.0217	0.0248	0.0247	0.4719
14-JUL-2021	514316	190.00	192.05	-0.0107	0.0239	0.0239	0.4566
14-JUL-2021	514318	14.40	14.40	0.0000	0.0205	0.0204	0.3897
14-JUL-2021	514322	46.90	39.10	0.1819	0.0426	0.0444	0.8483
14-JUL-2021	514324	18.25	19.00	-0.0403	0.0174	0.0176	0.3362
14-JUL-2021	514330	16.68	15.89	0.0485	0.0212	0.0214	0.4088
14-JUL-2021	514332	17.20	17.20	0.0000	0.0199	0.0199	0.3802
14-JUL-2021	514336	7.46	7.46	0.0000	0.0057	0.0057	0.1089
14-JUL-2021	514358	14.37	13.82	0.0390	0.0265	0.0265	0.5063
14-JUL-2021	514360	30.65	29.20	0.0485	0.0378	0.0379	0.7241
14-JUL-2021	514378	4.23	4.23	0.0000	0.0169	0.0169	0.3229
14-JUL-2021	514386	1.19	1.14	0.0429	0.0321	0.0321	0.6133
14-JUL-2021	514394	27.65	28.05	-0.0144	0.0298	0.0298	0.5693
14-JUL-2021	514400	21.90	21.50	0.0184	0.0247	0.0247	0.4719
14-JUL-2021	514402	7.93	7.56	0.0478	0.0124	0.0128	0.2445
14-JUL-2021	514412	23.95	23.60	0.0147	0.0315	0.0314	0.5999
14-JUL-2021	514418	799.05	810.75	-0.0145	0.0351	0.0350	0.6687
14-JUL-2021	514428	251.30	245.65	0.0227	0.0419	0.0418	0.7986
14-JUL-2021	514440	12.90	12.90	0.0000	0.0103	0.0103	0.1968
14-JUL-2021	514442	16.80	17.10	-0.0177	0.0344	0.0344	0.6572
14-JUL-2021	514448	799.75	822.05	-0.0275	0.0409	0.0408	0.7795
14-JUL-2021	514450	65.30	68.75	-0.0515	0.0406	0.0407	0.7776
14-JUL-2021	514454	8.82	9.15	-0.0367	0.0270	0.0271	0.5177
14-JUL-2021	514460	6.50	6.50	0.0000	0.0259	0.0258	0.4929
14-JUL-2021	514470	62.05	65.30	-0.0511	0.0373	0.0374	0.7145
14-JUL-2021	514482	3.23	3.23	0.0000	0.0096	0.0095	0.1815
14-JUL-2021	514484	8.68	9.13	-0.0505	0.0216	0.0219	0.4184
14-JUL-2021	515008	58.60	60.95	-0.0393	0.0249	0.0250	0.4776
14-JUL-2021	515043	73.35	73.00	0.0048	0.0293	0.0293	0.5598
14-JUL-2021	515059	20.15	20.30	-0.0074	0.0329	0.0328	0.6266
14-JUL-2021	515085	3.10	3.19	-0.0286	0.0488	0.0487	0.9304
14-JUL-2021	515127	3.50	3.44	0.0173	0.0309	0.0309	0.5903
14-JUL-2021	515147	40.35	40.00	0.0087	0.0343	0.0342	0.6534
14-JUL-2021	516003	107.15	111.15	-0.0367	0.0455	0.0454	0.8674
14-JUL-2021	516020	2.84	2.71	0.0469	0.0311	0.0312	0.5961
14-JUL-2021	516030	89.15	85.10	0.0465	0.0359	0.0359	0.6859
14-JUL-2021	516032	3.57	3.57	0.0000	0.0165	0.0165	0.3152
14-JUL-2021	516062	6.35	6.35	0.0000	0.0447	0.0445	0.8502
14-JUL-2021	516078	16.86	17.72	-0.0497	0.0353	0.0354	0.6763
14-JUL-2021	516086	3.37	3.21	0.0486	0.0318	0.0319	0.6094
14-JUL-2021	516096	96.25	91.70	0.0484	0.0340	0.0341	0.6515
14-JUL-2021	516098	4.30	4.30	0.0000	0.0186	0.0185	0.3534
14-JUL-2021	516106	6.06	5.78	0.0473	0.0348	0.0349	0.6668
14-JUL-2021	516108	148.65	154.30	-0.0373	0.0367	0.0367	0.7012
14-JUL-2021	516110	22.55	23.25	-0.0306	0.0315	0.0314	0.5999
14-JUL-2021	517035	68.60	65.35	0.0485	0.0437	0.0437	0.8349
14-JUL-2021	517044	6.80	6.80	0.0000	0.0235	0.0235	0.4490
14-JUL-2021	517063	41.60	40.20	0.0342	0.0358	0.0357	0.6820
14-JUL-2021	517077	18.55	18.55	0.0000	0.0178	0.0177	0.3382
14-JUL-2021	517096	23.80	22.70	0.0473	0.0475	0.0475	0.9075
14-JUL-2021	517119	9.92	9.48	0.0454	0.0376	0.0376	0.7183
14-JUL-2021	517166	22.57	21.50	0.0486	0.0370	0.0371	0.7088
14-JUL-2021	517170	18.60	18.60	0.0000	0.0212	0.0211	0.4031
14-JUL-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	517201	38.25	36.45	0.0482	0.0306	0.0307	0.5865
14-JUL-2021	517236	40.25	38.75	0.0380	0.0414	0.0414	0.7909
14-JUL-2021	517238	73.20	73.00	0.0027	0.0317	0.0316	0.6037
14-JUL-2021	517246	19.39	18.47	0.0486	0.0325	0.0326	0.6228
14-JUL-2021	517258	34.80	36.45	-0.0463	0.0336	0.0336	0.6419
14-JUL-2021	517264	19.05	20.00	-0.0487	0.0337	0.0338	0.6457
14-JUL-2021	517288	15.05	15.09	-0.0027	0.0355	0.0354	0.6763
14-JUL-2021	517320	3.09	3.09	0.0000	0.0144	0.0143	0.2732
14-JUL-2021	517356	0.77	0.81	-0.0506	0.0269	0.0270	0.5158
14-JUL-2021	517370	23.45	22.65	0.0347	0.0324	0.0324	0.6190
14-JUL-2021	517372	125.85	121.60	0.0344	0.0345	0.0345	0.6591
14-JUL-2021	517397	37.70	35.95	0.0475	0.0223	0.0225	0.4299
14-JUL-2021	517399	6.95	6.65	0.0441	0.0357	0.0357	0.6820
14-JUL-2021	517415	4.64	4.42	0.0486	0.0351	0.0352	0.6725
14-JUL-2021	517417	214.45	211.45	0.0141	0.0296	0.0295	0.5636
14-JUL-2021	517429	65.85	69.30	-0.0511	0.0380	0.0381	0.7279
14-JUL-2021	517431	5.98	5.98	0.0000	0.2706	0.2699	5.1564
14-JUL-2021	517437	230.00	230.35	-0.0015	0.0351	0.0350	0.6687
14-JUL-2021	517449	184.15	182.00	0.0117	0.0280	0.0280	0.5349
14-JUL-2021	517467	9.60	9.93	-0.0338	0.0293	0.0293	0.5598
14-JUL-2021	517477	178.85	176.25	0.0146	0.0312	0.0312	0.5961
14-JUL-2021	517494	16.00	15.75	0.0157	0.0400	0.0400	0.7642
14-JUL-2021	517500	204.15	204.10	0.0002	0.0306	0.0305	0.5827
14-JUL-2021	517514	25.15	26.70	-0.0598	0.0401	0.0403	0.7699
14-JUL-2021	517546	10.52	10.77	-0.0235	0.0306	0.0306	0.5846
14-JUL-2021	517548	2.49	2.38	0.0452	0.0379	0.0379	0.7241
14-JUL-2021	517554	9.02	8.60	0.0477	0.0421	0.0421	0.8043
14-JUL-2021	518011	139.00	139.65	-0.0047	0.0329	0.0328	0.6266
14-JUL-2021	518075	54.10	55.00	-0.0165	0.0340	0.0339	0.6477
14-JUL-2021	519003	168.00	176.80	-0.0511	0.0425	0.0425	0.8120
14-JUL-2021	519014	1.21	1.21	0.0000	0.0074	0.0074	0.1414
14-JUL-2021	519031	24.30	24.30	0.0000	0.0250	0.0250	0.4776
14-JUL-2021	519064	8.59	8.59	0.0000	0.0198	0.0197	0.3764
14-JUL-2021	519097	36.50	38.00	-0.0403	0.0346	0.0346	0.6610
14-JUL-2021	519152	1567.00	1567.25	-0.0002	0.0275	0.0274	0.5235
14-JUL-2021	519174	9.29	8.85	0.0485	0.0279	0.0281	0.5368
14-JUL-2021	519191	28.10	28.75	-0.0229	0.0402	0.0401	0.7661
14-JUL-2021	519214	5.37	5.64	-0.0491	0.0282	0.0284	0.5426
14-JUL-2021	519216	110.40	111.90	-0.0135	0.0391	0.0391	0.7470
14-JUL-2021	519230	2.15	2.13	0.0093	0.0270	0.0270	0.5158
14-JUL-2021	519234	16.15	16.95	-0.0483	0.0283	0.0284	0.5426
14-JUL-2021	519238	11.26	11.26	0.0000	0.0201	0.0201	0.3840
14-JUL-2021	519242	31.60	33.25	-0.0509	0.0193	0.0196	0.3745
14-JUL-2021	519262	44.65	42.55	0.0482	0.0318	0.0319	0.6094
14-JUL-2021	519285	5.79	5.55	0.0423	0.0350	0.0351	0.6706
14-JUL-2021	519287	14.33	14.13	0.0141	0.0389	0.0389	0.7432
14-JUL-2021	519295	261.45	262.50	-0.0040	0.0380	0.0379	0.7241
14-JUL-2021	519299	7.93	7.56	0.0478	0.0311	0.0312	0.5961
14-JUL-2021	519319	4.00	4.17	-0.0416	0.0324	0.0325	0.6209
14-JUL-2021	519331	9.34	9.34	0.0000	0.0105	0.0105	0.2006
14-JUL-2021	519353	3.80	3.80	0.0000	0.0230	0.0229	0.4375
14-JUL-2021	519359	49.25	49.40	-0.0030	0.0381	0.0380	0.7260
14-JUL-2021	519367	145.00	136.05	0.0637	0.0545	0.0545	1.0412
14-JUL-2021	519397	29.40	28.05	0.0470	0.1301	0.1298	2.4798
14-JUL-2021	519413	18.05	18.05	0.0000	0.0316	0.0315	0.6018
14-JUL-2021	519415	15.55	15.55	0.0000	0.0091	0.0091	0.1739
14-JUL-2021	519421	2618.90	2628.10	-0.0035	0.0213	0.0213	0.4069
14-JUL-2021	519439	8.01	8.01	0.0000	0.0045	0.0045	0.0860
14-JUL-2021	519455	30.40	32.00	-0.0513	0.0318	0.0319	0.6094
14-JUL-2021	519457	36.15	34.45	0.0482	0.0447	0.0447	0.8540
14-JUL-2021	519463	16.00	16.00	0.0000	0.0190	0.0189	0.3611
14-JUL-2021	519471	8.09	7.71	0.0481	0.0034	0.0048	0.0917
14-JUL-2021	519475	154.50	156.40	-0.0122	0.0410	0.0409	0.7814
14-JUL-2021	519477	43.20	41.15	0.0486	0.0301	0.0303	0.5789
14-JUL-2021	519483	25.90	24.70	0.0474	0.0373	0.0374	0.7145
14-JUL-2021	519500	9.67	9.21	0.0487	0.0253	0.0255	0.4872
14-JUL-2021	519506	3.40	3.40	0.0000	0.0150	0.0150	0.2866
14-JUL-2021	519532	22.20	22.90	-0.0310	0.0349	0.0348	0.6649
14-JUL-2021	519566	129.70	134.00	-0.0326	0.0376	0.0376	0.7183
14-JUL-2021	519604	11.11	11.11	0.0000	0.0220	0.0219	0.4184
14-JUL-2021	519606	3.24	3.24	0.0000	0.0086	0.0086	0.1643
14-JUL-2021	519612	27.80	28.40	-0.0214	0.0388	0.0387	0.7394
14-JUL-2021	520073	554.40	587.65	-0.0582	0.0411	0.0412	0.7871
14-JUL-2021	520075	208.55	210.75	-0.0105	0.0281	0.0280	0.5349
14-JUL-2021	520081	62.70	62.70	0.0000	0.0062	0.0062	0.1185
14-JUL-2021	520121	11.02	10.50	0.0483	0.0302	0.0303	0.5789
14-JUL-2021	520123	85.90	88.60	-0.0309	0.0394	0.0394	0.7527
14-JUL-2021	520127	10.82	10.79	0.0028	0.0378	0.0377	0.7203
14-JUL-2021	520131	22.00	22.00	0.0000	0.0192	0.0192	0.3668
14-JUL-2021	520141	8.15	7.97	0.0223	0.0334	0.0334	0.6381
14-JUL-2021	520155	9.30	9.42	-0.0128	0.0443	0.0442	0.8444
14-JUL-2021	521054	1.34	1.28	0.0458	0.0235	0.0236	0.4509
14-JUL-2021	521062	2.52	2.63	-0.0427	0.0277	0.0278	0.5311
14-JUL-2021	521068	15.14	14.42	0.0487	0.0184	0.0187	0.3573
14-JUL-2021	521080	3.15	3.02	0.0421	0.0344	0.0345	0.6591
14-JUL-2021	521097	144.50	143.30	0.0083	0.0368	0.0367	0.7012
14-JUL-2021	521105	33.10	31.80	0.0401	0.0341	0.0342	0.6534
14-JUL-2021	521113	17.75	18.35	-0.0332	0.0431	0.0431	0.8234
14-JUL-2021	521131	9.53	9.08	0.0484	0.0299	0.0301	0.5751
14-JUL-2021	521133	1.72	1.72	0.0000	0.0053	0.0053	0.1013
14-JUL-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	521141	15.24	15.18	0.0039	0.0368	0.0367	0.7012
14-JUL-2021	521149	8.47	8.07	0.0484	0.0274	0.0275	0.5254
14-JUL-2021	521151	20.80	20.80	0.0000	0.0336	0.0335	0.6400
14-JUL-2021	521161	8.88	8.88	0.0000	0.0200	0.0199	0.3802
14-JUL-2021	521178	18.15	17.30	0.0480	0.0286	0.0288	0.5502
14-JUL-2021	521182	3.18	3.03	0.0483	0.0264	0.0266	0.5082
14-JUL-2021	521188	6.21	6.50	-0.0456	0.0265	0.0267	0.5101
14-JUL-2021	521206	1.50	1.50	0.0000	0.0319	0.0318	0.6075
14-JUL-2021	521210	5.28	5.28	0.0000	0.0216	0.0216	0.4127
14-JUL-2021	521216	52.30	52.00	0.0058	0.0419	0.0418	0.7986
14-JUL-2021	521222	17.08	16.27	0.0486	0.0258	0.0260	0.4967
14-JUL-2021	521226	13.05	13.05	0.0000	0.0301	0.0300	0.5731
14-JUL-2021	521228	1.15	1.10	0.0445	0.0262	0.0263	0.5025
14-JUL-2021	521232	22.05	22.05	0.0000	0.0259	0.0259	0.4948
14-JUL-2021	521234	43.45	41.40	0.0483	0.0325	0.0326	0.6228
14-JUL-2021	521240	208.60	198.70	0.0486	0.0353	0.0354	0.6763
14-JUL-2021	521242	13.29	12.66	0.0486	0.0208	0.0210	0.4012
14-JUL-2021	521244	13.05	13.05	0.0000	0.0237	0.0237	0.4528
14-JUL-2021	522001	14.40	15.15	-0.0508	0.0333	0.0334	0.6381
14-JUL-2021	522004	22.95	23.95	-0.0427	0.0353	0.0353	0.6744
14-JUL-2021	522005	65.20	64.50	0.0108	0.0444	0.0443	0.8464
14-JUL-2021	522017	145.85	136.35	0.0674	0.0344	0.0347	0.6629
14-JUL-2021	522027	10.26	10.26	0.0000	0.0235	0.0234	0.4471
14-JUL-2021	522036	6.10	6.10	0.0000	0.0196	0.0196	0.3745
14-JUL-2021	522091	43.90	41.85	0.0478	0.0347	0.0348	0.6649
14-JUL-2021	522101	30.95	29.50	0.0480	0.0417	0.0417	0.7967
14-JUL-2021	522105	15.15	15.40	-0.0164	0.0360	0.0359	0.6859
14-JUL-2021	522108	546.85	543.35	0.0064	0.0265	0.0265	0.5063
14-JUL-2021	522122	1189.25	1192.25	-0.0025	0.0234	0.0233	0.4451
14-JUL-2021	522134	61.30	62.65	-0.0218	0.0381	0.0380	0.7260
14-JUL-2021	522152	41.80	41.25	0.0132	0.0447	0.0446	0.8521
14-JUL-2021	522165	20.05	20.05	0.0000	0.0352	0.0351	0.6706
14-JUL-2021	522183	167.15	168.05	-0.0054	0.0410	0.0409	0.7814
14-JUL-2021	522195	298.60	298.75	-0.0005	0.0306	0.0305	0.5827
14-JUL-2021	522207	90.40	89.55	0.0094	0.0398	0.0397	0.7585
14-JUL-2021	522209	4.15	3.99	0.0393	0.0348	0.0349	0.6668
14-JUL-2021	522229	39.90	38.10	0.0462	0.0362	0.0363	0.6935
14-JUL-2021	522231	44.60	38.15	0.1562	0.0414	0.0427	0.8158
14-JUL-2021	522237	4.75	4.75	0.0000	0.0118	0.0118	0.2254
14-JUL-2021	522245	13.65	13.00	0.0488	0.0183	0.0186	0.3554
14-JUL-2021	522251	107.10	104.50	0.0246	0.0427	0.0426	0.8139
14-JUL-2021	522257	32.95	31.00	0.0610	0.0438	0.0439	0.8387
14-JUL-2021	522267	42.45	41.65	0.0190	0.0345	0.0345	0.6591
14-JUL-2021	522273	16.50	16.15	0.0214	0.0265	0.0265	0.5063
14-JUL-2021	522281	138.80	140.65	-0.0132	0.0331	0.0331	0.6324
14-JUL-2021	522289	9.31	8.87	0.0484	0.0231	0.0233	0.4451
14-JUL-2021	522292	52.25	53.70	-0.0274	0.0255	0.0255	0.4872
14-JUL-2021	522294	143.10	142.55	0.0039	0.0377	0.0376	0.7183
14-JUL-2021	522650	330.30	330.15	0.0005	0.0282	0.0281	0.5368
14-JUL-2021	523007	87.05	82.95	0.0482	0.0446	0.0446	0.8521
14-JUL-2021	523019	37.30	37.45	-0.0040	0.0433	0.0432	0.8253
14-JUL-2021	523021	27.70	27.80	-0.0036	0.0437	0.0436	0.8330
14-JUL-2021	523023	78.75	80.55	-0.0226	0.0317	0.0316	0.6037
14-JUL-2021	523054	703.50	670.00	0.0488	0.0231	0.0233	0.4451
14-JUL-2021	523062	6.60	6.60	0.0000	0.0136	0.0136	0.2598
14-JUL-2021	523100	44.80	42.70	0.0480	0.0366	0.0367	0.7012
14-JUL-2021	523105	72.25	72.25	0.0000	0.0188	0.0188	0.3592
14-JUL-2021	523113	10.76	10.25	0.0486	0.0188	0.0191	0.3649
14-JUL-2021	523116	387.65	390.00	-0.0060	0.0410	0.0409	0.7814
14-JUL-2021	523120	83.05	82.05	0.0121	0.0338	0.0338	0.6457
14-JUL-2021	523144	45.75	44.10	0.0367	0.0363	0.0363	0.6935
14-JUL-2021	523151	6.01	5.73	0.0477	0.0245	0.0247	0.4719
14-JUL-2021	523160	834.15	824.95	0.0111	0.0252	0.0252	0.4814
14-JUL-2021	523164	2.58	2.58	0.0000	0.0169	0.0169	0.3229
14-JUL-2021	523186	137.55	131.00	0.0488	0.0216	0.0218	0.4165
14-JUL-2021	523222	3.15	3.00	0.0488	0.0108	0.0113	0.2159
14-JUL-2021	523229	89.90	88.95	0.0106	0.0320	0.0319	0.6094
14-JUL-2021	523232	48.85	48.60	0.0051	0.0444	0.0442	0.8444
14-JUL-2021	523242	1.50	1.50	0.0000	0.0113	0.0113	0.2159
14-JUL-2021	523248	146.75	147.70	-0.0065	0.0389	0.0388	0.7413
14-JUL-2021	523277	0.94	0.90	0.0435	0.0359	0.0359	0.6859
14-JUL-2021	523289	15.84	15.09	0.0485	0.0372	0.0372	0.7107
14-JUL-2021	523315	2.04	2.04	0.0000	0.0022	0.0022	0.0420
14-JUL-2021	523323	1386.50	1411.20	-0.0177	0.0265	0.0265	0.5063
14-JUL-2021	523329	2815.70	2811.20	0.0016	0.0342	0.0341	0.6515
14-JUL-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	523351	9.12	9.12	0.0000	0.0053	0.0053	0.1013
14-JUL-2021	523369	453.85	463.15	-0.0203	0.0333	0.0332	0.6343
14-JUL-2021	523373	4.18	4.40	-0.0513	0.0258	0.0260	0.4967
14-JUL-2021	523411	270.65	268.85	0.0067	0.0330	0.0329	0.6286
14-JUL-2021	523425	3.52	3.52	0.0000	0.0220	0.0219	0.4184
14-JUL-2021	523449	37.00	38.00	-0.0267	0.0376	0.0375	0.7164
14-JUL-2021	523465	40.15	39.95	0.0050	0.0398	0.0397	0.7585
14-JUL-2021	523475	27.10	27.10	0.0000	0.0439	0.0438	0.8368
14-JUL-2021	523483	370.50	373.50	-0.0081	0.0443	0.0442	0.8444
14-JUL-2021	523489	14.00	13.56	0.0319	0.0354	0.0354	0.6763
14-JUL-2021	523519	2.82	2.92	-0.0348	0.0358	0.0358	0.6840
14-JUL-2021	523537	33.85	33.15	0.0209	0.0384	0.0383	0.7317
14-JUL-2021	523550	16.05	15.60	0.0284	0.0385	0.0384	0.7336
14-JUL-2021	523566	38.65	39.80	-0.0293	0.0300	0.0300	0.5731
14-JUL-2021	523586	186.10	188.10	-0.0107	0.0347	0.0346	0.6610
14-JUL-2021	523594	26.95	28.35	-0.0506	0.0301	0.0303	0.5789
14-JUL-2021	523606	498.90	501.10	-0.0044	0.0430	0.0429	0.8196
14-JUL-2021	523620	33.60	32.00	0.0488	0.0340	0.0341	0.6515
14-JUL-2021	523638	163.10	171.65	-0.0511	0.0393	0.0393	0.7508
14-JUL-2021	523650	6.87	7.23	-0.0511	0.0237	0.0239	0.4566
14-JUL-2021	523652	5.89	5.89	0.0000	0.0200	0.0199	0.3802
14-JUL-2021	523672	124.00	121.15	0.0233	0.0345	0.0345	0.6591
14-JUL-2021	523676	47.80	47.50	0.0063	0.0411	0.0410	0.7833
14-JUL-2021	523696	67.00	67.00	0.0000	0.0234	0.0234	0.4471
14-JUL-2021	523710	238.85	248.45	-0.0394	0.0281	0.0282	0.5388
14-JUL-2021	523712	1.07	1.07	0.0000	0.0159	0.0159	0.3038
14-JUL-2021	523722	3.48	3.32	0.0471	0.0269	0.0270	0.5158
14-JUL-2021	523752	3.41	3.25	0.0481	0.0340	0.0341	0.6515
14-JUL-2021	523782	16.80	17.30	-0.0293	0.0439	0.0439	0.8387
14-JUL-2021	523790	11.29	11.29	0.0000	0.0091	0.0091	0.1739
14-JUL-2021	523826	7.75	7.89	-0.0179	0.0209	0.0209	0.3993
14-JUL-2021	523832	3.20	3.05	0.0480	0.0208	0.0210	0.4012
14-JUL-2021	523840	21.15	20.80	0.0167	0.0400	0.0399	0.7623
14-JUL-2021	523842	6.57	6.77	-0.0300	0.0445	0.0444	0.8483
14-JUL-2021	523850	351.15	352.30	-0.0033	0.0358	0.0358	0.6840
14-JUL-2021	523862	7.49	7.14	0.0479	0.0235	0.0237	0.4528
14-JUL-2021	523874	0.35	0.35	0.0000	0.0186	0.0185	0.3534
14-JUL-2021	523888	5.94	5.94	0.0000	0.0063	0.0063	0.1204
14-JUL-2021	523896	20.55	20.55	0.0000	0.0274	0.0273	0.5216
14-JUL-2021	524013	11.23	11.23	0.0000	0.0389	0.0388	0.7413
14-JUL-2021	524031	4.04	3.85	0.0482	0.0203	0.0206	0.3936
14-JUL-2021	524037	328.30	308.90	0.0609	0.0435	0.0436	0.8330
14-JUL-2021	524038	3.69	3.66	0.0082	0.0304	0.0304	0.5808
14-JUL-2021	524080	40.65	39.50	0.0287	0.0319	0.0318	0.6075
14-JUL-2021	524136	172.75	176.40	-0.0209	0.0373	0.0372	0.7107
14-JUL-2021	524156	66.60	68.00	-0.0208	0.0301	0.0301	0.5751
14-JUL-2021	524202	32.05	32.85	-0.0247	0.0347	0.0347	0.6629
14-JUL-2021	524218	148.40	151.30	-0.0194	0.0381	0.0381	0.7279
14-JUL-2021	524288	115.30	117.85	-0.0219	0.0377	0.0377	0.7203
14-JUL-2021	524314	9.92	9.45	0.0485	0.0348	0.0349	0.6668
14-JUL-2021	524336	70.40	69.75	0.0093	0.0360	0.0359	0.6859
14-JUL-2021	524342	1542.40	1538.45	0.0026	0.0421	0.0420	0.8024
14-JUL-2021	524400	35.05	33.40	0.0482	0.0356	0.0356	0.6801
14-JUL-2021	524408	135.55	140.00	-0.0323	0.0319	0.0319	0.6094
14-JUL-2021	524412	37.15	36.25	0.0245	0.0409	0.0408	0.7795
14-JUL-2021	524414	7.25	6.93	0.0451	0.0293	0.0294	0.5617
14-JUL-2021	524434	5.95	5.95	0.0000	0.0163	0.0162	0.3095
14-JUL-2021	524440	30.75	30.80	-0.0016	0.0436	0.0435	0.8311
14-JUL-2021	524444	101.75	103.10	-0.0132	0.0289	0.0288	0.5502
14-JUL-2021	524458	13.93	13.30	0.0463	0.0228	0.0229	0.4375
14-JUL-2021	524470	9.17	9.11	0.0066	0.0353	0.0352	0.6725
14-JUL-2021	524480	359.20	351.95	0.0204	0.0306	0.0305	0.5827
14-JUL-2021	524488	2.34	2.23	0.0481	0.0333	0.0334	0.6381
14-JUL-2021	524506	422.35	430.10	-0.0182	0.0395	0.0394	0.7527
14-JUL-2021	524514	31.90	31.90	0.0000	0.0134	0.0134	0.2560
14-JUL-2021	524520	39.75	40.10	-0.0088	0.0371	0.0371	0.7088
14-JUL-2021	524522	24.50	25.10	-0.0242	0.0352	0.0351	0.6706
14-JUL-2021	524534	45.75	43.60	0.0481	0.0336	0.0337	0.6438
14-JUL-2021	524542	258.50	264.45	-0.0228	0.0251	0.0251	0.4795
14-JUL-2021	524564	16.54	17.41	-0.0513	0.0260	0.0262	0.5006
14-JUL-2021	524572	14.55	13.90	0.0457	0.0289	0.0290	0.5540
14-JUL-2021	524576	33.25	33.80	-0.0164	0.0460	0.0459	0.8769
14-JUL-2021	524580	9.00	9.00	0.0000	0.0267	0.0266	0.5082
14-JUL-2021	524582	61.45	60.00	0.0239	0.0347	0.0347	0.6629
14-JUL-2021	524590	13.38	12.75	0.0482	0.0218	0.0220	0.4203
14-JUL-2021	524592	4.24	4.04	0.0483	0.0298	0.0299	0.5712
14-JUL-2021	524594	108.85	112.05	-0.0290	0.0382	0.0381	0.7279
14-JUL-2021	524604	5.10	5.10	0.0000	0.0069	0.0069	0.1318
14-JUL-2021	524606	9.12	9.36	-0.0260	0.0363	0.0362	0.6916
14-JUL-2021	524614	21.85	20.81	0.0488	0.0246	0.0248	0.4738
14-JUL-2021	524622	1.98	1.89	0.0465	0.0258	0.0260	0.4967
14-JUL-2021	524624	13.65	14.35	-0.0500	0.0238	0.0240	0.4585
14-JUL-2021	524628	5.75	6.05	-0.0509	0.0222	0.0224	0.4280
14-JUL-2021	524632	67.10	64.85	0.0341	0.0342	0.0342	0.6534
14-JUL-2021	524634	254.90	239.15	0.0638	0.0397	0.0398	0.7604
14-JUL-2021	524640	46.15	46.15	0.0000	0.0419	0.0418	0.7986
14-JUL-2021	524642	1.26	1.20	0.0488	0.0212	0.0214	0.4088
14-JUL-2021	524648	225.45	214.75	0.0486	0.0395	0.0396	0.7566
14-JUL-2021	524654	150.00	150.25	-0.0017	0.0351	0.0350	0.6687
14-JUL-2021	524661	4.41	4.20	0.0488	0.0198	0.0201	0.3840
14-JUL-2021	524663	66.60	67.60	-0.0149	0.0318	0.0317	0.6056
14-JUL-2021	524675	8.77	9.11	-0.0380	0.0301	0.0302	0.5770
14-JUL-2021	524687	14.42	14.71	-0.0199	0.0433	0.0432	0.8253
14-JUL-2021	524703	55.65	56.95	-0.0231	0.0475	0.0474	0.9056
14-JUL-2021	524711	11.12	10.81	0.0283	0.0425	0.0424	0.8101
14-JUL-2021	524717	352.75	349.70	0.0087	0.0435	0.0434	0.8292
14-JUL-2021	524723	22.10	22.10	0.0000	0.0034	0.0034	0.0650
14-JUL-2021	524727	12.38	13.02	-0.0504	0.0456	0.0457	0.8731
14-JUL-2021	524731	521.35	519.75	0.0031	0.0263	0.0263	0.5025
14-JUL-2021	524743	35.70	34.00	0.0488	0.0272	0.0274	0.5235
14-JUL-2021	524748	39.40	37.55	0.0481	0.0412	0.0412	0.7871
14-JUL-2021	524752	36.45	34.55	0.0535	0.0401	0.0402	0.7680
14-JUL-2021	524768	50.80	48.40	0.0484	0.0373	0.0373	0.7126
14-JUL-2021	524774	2954.90	2814.20	0.0488	0.0322	0.0323	0.6171
14-JUL-2021	524790	346.75	345.45	0.0038	0.0404	0.0403	0.7699
14-JUL-2021	524808	22.95	22.45	0.0220	0.0366	0.0365	0.6973
14-JUL-2021	524818	93.95	98.85	-0.0508	0.0381	0.0382	0.7298
14-JUL-2021	524828	152.25	150.25	0.0132	0.0295	0.0295	0.5636
14-JUL-2021	526001	5.45	5.20	0.0470	0.0320	0.0321	0.6133
14-JUL-2021	526025	11.04	11.04	0.0000	0.0181	0.0181	0.3458
14-JUL-2021	526043	56.15	54.40	0.0317	0.0408	0.0408	0.7795
14-JUL-2021	526071	6.70	6.70	0.0000	0.0081	0.0080	0.1528
14-JUL-2021	526073	258.90	252.70	0.0242	0.0323	0.0322	0.6152
14-JUL-2021	526081	6.48	6.18	0.0474	0.0217	0.0219	0.4184
14-JUL-2021	526095	13.94	13.30	0.0470	0.0277	0.0278	0.5311
14-JUL-2021	526113	11.10	11.52	-0.0371	0.0286	0.0286	0.5464
14-JUL-2021	526115	3.99	3.99	0.0000	0.0221	0.0220	0.4203
14-JUL-2021	526117	307.55	307.95	-0.0013	0.0387	0.0386	0.7375
14-JUL-2021	526125	7.98	7.60	0.0488	0.0180	0.0182	0.3477
14-JUL-2021	526133	7.86	7.49	0.0482	0.0355	0.0356	0.6801
14-JUL-2021	526137	34.95	35.50	-0.0156	0.0416	0.0415	0.7929
14-JUL-2021	526139	4.09	4.27	-0.0431	0.0290	0.0291	0.5560
14-JUL-2021	526143	7.81	7.84	-0.0038	0.0387	0.0386	0.7375
14-JUL-2021	526159	893.75	940.75	-0.0513	0.0452	0.0452	0.8635
14-JUL-2021	526161	69.05	72.35	-0.0467	0.0372	0.0372	0.7107
14-JUL-2021	526169	273.25	275.00	-0.0064	0.0412	0.0411	0.7852
14-JUL-2021	526173	30.50	30.40	0.0033	0.0376	0.0375	0.7164
14-JUL-2021	526179	88.35	89.25	-0.0101	0.0300	0.0300	0.5731
14-JUL-2021	526187	5.51	5.80	-0.0513	0.0234	0.0236	0.4509
14-JUL-2021	526193	8.33	8.74	-0.0480	0.0304	0.0305	0.5827
14-JUL-2021	526195	4.78	4.77	0.0021	0.0246	0.0246	0.4700
14-JUL-2021	526211	2.24	2.24	0.0000	0.0139	0.0138	0.2636
14-JUL-2021	526225	10.10	10.63	-0.0511	0.0298	0.0299	0.5712
14-JUL-2021	526231	57.75	55.00	0.0488	0.0390	0.0390	0.7451
14-JUL-2021	526237	12.50	11.96	0.0442	0.0298	0.0299	0.5712
14-JUL-2021	526241	6.93	6.61	0.0473	0.0343	0.0344	0.6572
14-JUL-2021	526251	3.09	3.09	0.0000	0.0187	0.0187	0.3573
14-JUL-2021	526269	55.10	58.00	-0.0513	0.0329	0.0330	0.6305
14-JUL-2021	526301	38.95	39.00	-0.0013	0.0367	0.0366	0.6992
14-JUL-2021	526315	64.10	62.75	0.0213	0.0347	0.0346	0.6610
14-JUL-2021	526335	6.02	5.74	0.0476	0.0274	0.0276	0.5273
14-JUL-2021	526355	23.80	23.95	-0.0063	0.0320	0.0319	0.6094
14-JUL-2021	526365	17.40	17.15	0.0145	0.0488	0.0487	0.9304
14-JUL-2021	526373	18.20	18.20	0.0000	0.0198	0.0198	0.3783
14-JUL-2021	526407	99.00	98.50	0.0051	0.0372	0.0371	0.7088
14-JUL-2021	526409	42.05	38.45	0.0895	0.0399	0.0403	0.7699
14-JUL-2021	526415	23.95	24.65	-0.0288	0.0304	0.0304	0.5808
14-JUL-2021	526423	122.05	123.35	-0.0106	0.0385	0.0384	0.7336
14-JUL-2021	526431	2.70	2.70	0.0000	0.0060	0.0060	0.1146
14-JUL-2021	526433	292.25	278.35	0.0487	0.0278	0.0279	0.5330
14-JUL-2021	526435	148.70	146.45	0.0152	0.0266	0.0265	0.5063
14-JUL-2021	526441	1.24	1.19	0.0412	0.0341	0.0342	0.6534
14-JUL-2021	526445	9.07	8.93	0.0156	0.0347	0.0346	0.6610
14-JUL-2021	526468	14.50	14.08	0.0294	0.0176	0.0177	0.3382
14-JUL-2021	526471	10.84	10.33	0.0482	0.0313	0.0314	0.5999
14-JUL-2021	526473	3.85	3.67	0.0479	0.0304	0.0305	0.5827
14-JUL-2021	526477	23.00	22.35	0.0287	0.0325	0.0325	0.6209
14-JUL-2021	526479	77.55	75.30	0.0294	0.0329	0.0329	0.6286
14-JUL-2021	526481	19.10	19.45	-0.0182	0.0357	0.0356	0.6801
14-JUL-2021	526492	96.50	94.75	0.0183	0.0416	0.0415	0.7929
14-JUL-2021	526494	3.75	3.94	-0.0494	0.0218	0.0220	0.4203
14-JUL-2021	526500	10.77	10.26	0.0485	0.0248	0.0250	0.4776
14-JUL-2021	526504	2.94	3.09	-0.0498	0.0309	0.0310	0.5923
14-JUL-2021	526506	235.05	240.10	-0.0213	0.0241	0.0240	0.4585
14-JUL-2021	526519	18.25	17.80	0.0250	0.0449	0.0448	0.8559
14-JUL-2021	526525	8.08	8.08	0.0000	0.0256	0.0256	0.4891
14-JUL-2021	526532	5.97	5.97	0.0000	0.0113	0.0112	0.2140
14-JUL-2021	526544	21.60	20.25	0.0645	0.0382	0.0384	0.7336
14-JUL-2021	526546	13.80	14.00	-0.0144	0.0414	0.0413	0.7890
14-JUL-2021	526554	15.75	15.00	0.0488	0.0237	0.0239	0.4566
14-JUL-2021	526568	15.30	14.60	0.0468	0.0266	0.0268	0.5120
14-JUL-2021	526570	13.08	12.46	0.0486	0.0101	0.0106	0.2025
14-JUL-2021	526574	9.00	9.20	-0.0220	0.0299	0.0298	0.5693
14-JUL-2021	526586	605.20	608.20	-0.0049	0.0296	0.0295	0.5636
14-JUL-2021	526588	11.20	10.70	0.0457	0.0273	0.0274	0.5235
14-JUL-2021	526604	12.13	12.64	-0.0412	0.0330	0.0330	0.6305
14-JUL-2021	526614	6.34	6.34	0.0000	0.0340	0.0339	0.6477
14-JUL-2021	526616	45.65	47.10	-0.0313	0.0402	0.0402	0.7680
14-JUL-2021	526622	0.30	0.29	0.0339	0.0332	0.0332	0.6343
14-JUL-2021	526628	6.49	6.49	0.0000	0.0113	0.0112	0.2140
14-JUL-2021	526638	94.00	89.55	0.0485	0.0445	0.0445	0.8502
14-JUL-2021	526640	27.00	27.10	-0.0037	0.0294	0.0293	0.5598
14-JUL-2021	526654	70.60	67.25	0.0486	0.0269	0.0270	0.5158
14-JUL-2021	526687	5.50	5.48	0.0036	0.0314	0.0313	0.5980
14-JUL-2021	526703	104.45	104.10	0.0034	0.0382	0.0381	0.7279
14-JUL-2021	526705	128.00	128.25	-0.0020	0.0277	0.0276	0.5273
14-JUL-2021	526711	6.20	5.91	0.0479	0.0240	0.0242	0.4623
14-JUL-2021	526717	62.90	59.95	0.0480	0.0389	0.0389	0.7432
14-JUL-2021	526721	42.20	43.50	-0.0303	0.0275	0.0275	0.5254
14-JUL-2021	526723	62.20	63.05	-0.0136	0.0419	0.0418	0.7986
14-JUL-2021	526727	32.65	33.10	-0.0137	0.0454	0.0453	0.8655
14-JUL-2021	526731	182.35	175.15	0.0403	0.0415	0.0415	0.7929
14-JUL-2021	526737	8.05	8.47	-0.0509	0.0366	0.0367	0.7012
14-JUL-2021	526739	201.55	200.75	0.0040	0.0238	0.0237	0.4528
14-JUL-2021	526747	165.15	156.60	0.0532	0.0384	0.0385	0.7355
14-JUL-2021	526751	12.70	12.70	0.0000	0.0234	0.0233	0.4451
14-JUL-2021	526755	4.18	4.00	0.0440	0.0401	0.0401	0.7661
14-JUL-2021	526761	6.31	6.09	0.0355	0.0332	0.0332	0.6343
14-JUL-2021	526775	69.40	68.50	0.0131	0.0383	0.0382	0.7298
14-JUL-2021	526783	452.00	440.60	0.0255	0.0331	0.0330	0.6305
14-JUL-2021	526795	2.71	2.71	0.0000	0.0078	0.0078	0.1490
14-JUL-2021	526799	17.00	17.15	-0.0088	0.0267	0.0266	0.5082
14-JUL-2021	526813	12.92	13.60	-0.0513	0.0281	0.0282	0.5388
14-JUL-2021	526817	1802.50	1928.90	-0.0678	0.0305	0.0308	0.5884
14-JUL-2021	526821	420.60	427.15	-0.0155	0.0335	0.0335	0.6400
14-JUL-2021	526823	7.68	8.08	-0.0508	0.0277	0.0279	0.5330
14-JUL-2021	526827	6.48	6.82	-0.0511	0.0303	0.0304	0.5808
14-JUL-2021	526839	11.00	11.00	0.0000	0.0295	0.0294	0.5617
14-JUL-2021	526847	14.00	13.89	0.0079	0.0302	0.0301	0.5751
14-JUL-2021	526851	106.80	101.75	0.0484	0.0266	0.0267	0.5101
14-JUL-2021	526853	89.05	84.85	0.0483	0.0324	0.0325	0.6209
14-JUL-2021	526859	2.50	2.44	0.0243	0.0268	0.0268	0.5120
14-JUL-2021	526861	16.45	17.00	-0.0329	0.0424	0.0424	0.8101
14-JUL-2021	526865	5.04	5.30	-0.0503	0.0233	0.0235	0.4490
14-JUL-2021	526871	22.55	21.80	0.0338	0.0287	0.0287	0.5483
14-JUL-2021	526873	6.62	6.31	0.0480	0.0214	0.0216	0.4127
14-JUL-2021	526887	0.48	0.48	0.0000	0.0115	0.0115	0.2197
14-JUL-2021	526891	4.34	4.34	0.0000	0.0137	0.0137	0.2617
14-JUL-2021	526899	19.15	19.68	-0.0273	0.0435	0.0434	0.8292
14-JUL-2021	526901	6.21	6.21	0.0000	0.0195	0.0194	0.3706
14-JUL-2021	526905	5.35	5.35	0.0000	0.0352	0.0352	0.6725
14-JUL-2021	526931	107.40	106.40	0.0094	0.0449	0.0448	0.8559
14-JUL-2021	526935	22.30	23.30	-0.0439	0.0313	0.0314	0.5999
14-JUL-2021	526945	75.50	72.05	0.0468	0.0294	0.0295	0.5636
14-JUL-2021	526951	891.45	900.15	-0.0097	0.0291	0.0291	0.5560
14-JUL-2021	526959	2.64	2.64	0.0000	0.0183	0.0183	0.3496
14-JUL-2021	526961	15.40	14.70	0.0465	0.0145	0.0149	0.2847
14-JUL-2021	526965	65.85	63.95	0.0293	0.0294	0.0294	0.5617
14-JUL-2021	526967	2.82	2.69	0.0472	0.1397	0.1394	2.6632
14-JUL-2021	526971	83.00	84.95	-0.0232	0.0417	0.0416	0.7948
14-JUL-2021	526977	8.10	8.10	0.0000	0.0060	0.0060	0.1146
14-JUL-2021	526981	299.10	285.20	0.0476	0.0374	0.0375	0.7164
14-JUL-2021	526983	4.33	4.33	0.0000	0.0093	0.0093	0.1777
14-JUL-2021	527005	13.50	12.86	0.0486	0.0206	0.0208	0.3974
14-JUL-2021	530025	19.90	19.60	0.0152	0.0194	0.0193	0.3687
14-JUL-2021	530035	9.28	9.28	0.0000	0.0163	0.0163	0.3114
14-JUL-2021	530037	1.85	1.85	0.0000	0.0056	0.0056	0.1070
14-JUL-2021	530043	139.85	138.80	0.0075	0.0421	0.0420	0.8024
14-JUL-2021	530045	24.40	23.25	0.0483	0.0422	0.0422	0.8062
14-JUL-2021	530053	11.90	11.34	0.0482	0.0243	0.0245	0.4681
14-JUL-2021	530055	5.00	5.10	-0.0198	0.0081	0.0082	0.1567
14-JUL-2021	530057	122.90	129.35	-0.0512	0.0252	0.0254	0.4853
14-JUL-2021	530063	2.59	2.51	0.0314	0.0319	0.0319	0.6094
14-JUL-2021	530065	5.74	5.47	0.0482	0.0275	0.0276	0.5273
14-JUL-2021	530067	366.10	365.95	0.0004	0.0406	0.0405	0.7738
14-JUL-2021	530077	129.40	131.70	-0.0176	0.0364	0.0363	0.6935
14-JUL-2021	530079	140.25	135.25	0.0363	0.0408	0.0408	0.7795
14-JUL-2021	530095	28.80	27.45	0.0480	0.0168	0.0171	0.3267
14-JUL-2021	530109	8.51	8.68	-0.0198	0.0406	0.0405	0.7738
14-JUL-2021	530111	36.80	35.05	0.0487	0.0318	0.0319	0.6094
14-JUL-2021	530119	52.85	52.65	0.0038	0.0287	0.0286	0.5464
14-JUL-2021	530125	272.65	281.70	-0.0327	0.0413	0.0413	0.7890
14-JUL-2021	530127	17.55	17.55	0.0000	0.0381	0.0380	0.7260
14-JUL-2021	530129	560.45	547.30	0.0237	0.0388	0.0387	0.7394
14-JUL-2021	530131	36.50	36.25	0.0069	0.0347	0.0346	0.6610
14-JUL-2021	530133	38.70	39.80	-0.0280	0.0345	0.0345	0.6591
14-JUL-2021	530141	2.72	2.72	0.0000	0.0099	0.0098	0.1872
14-JUL-2021	530145	19.45	19.75	-0.0153	0.0359	0.0358	0.6840
14-JUL-2021	530151	52.50	50.20	0.0448	0.0378	0.0378	0.7222
14-JUL-2021	530161	5.55	5.55	0.0000	0.0082	0.0081	0.1548
14-JUL-2021	530163	70.05	63.45	0.0990	0.0336	0.0342	0.6534
14-JUL-2021	530167	13.97	13.31	0.0484	0.0197	0.0199	0.3802
14-JUL-2021	530169	10.54	10.94	-0.0372	0.0346	0.0346	0.6610
14-JUL-2021	530171	8.85	8.85	0.0000	0.0267	0.0267	0.5101
14-JUL-2021	530173	2.41	2.53	-0.0486	0.0219	0.0221	0.4222
14-JUL-2021	530175	53.75	54.85	-0.0203	0.0476	0.0475	0.9075
14-JUL-2021	530177	5.17	5.17	0.0000	0.0270	0.0269	0.5139
14-JUL-2021	530179	4.00	4.00	0.0000	0.0070	0.0070	0.1337
14-JUL-2021	530185	10.21	9.73	0.0482	0.0412	0.0412	0.7871
14-JUL-2021	530187	1.71	1.63	0.0479	0.0320	0.0321	0.6133
14-JUL-2021	530197	11.40	10.98	0.0375	0.0314	0.0315	0.6018
14-JUL-2021	530201	19.64	18.71	0.0485	0.0374	0.0375	0.7164
14-JUL-2021	530207	22.20	21.15	0.0485	0.0361	0.0362	0.6916
14-JUL-2021	530213	32.95	31.40	0.0482	0.0244	0.0246	0.4700
14-JUL-2021	530215	34.20	34.25	-0.0015	0.0288	0.0288	0.5502
14-JUL-2021	530219	66.50	66.50	0.0000	0.0154	0.0154	0.2942
14-JUL-2021	530231	17.10	16.30	0.0479	0.0159	0.0162	0.3095
14-JUL-2021	530233	179.85	183.85	-0.0220	0.0472	0.0471	0.8998
14-JUL-2021	530235	28.00	28.80	-0.0282	0.0272	0.0272	0.5197
14-JUL-2021	530245	40.00	40.00	0.0000	0.0226	0.0225	0.4299
14-JUL-2021	530249	15.17	14.45	0.0486	0.0230	0.0232	0.4432
14-JUL-2021	530253	14.60	14.60	0.0000	0.0157	0.0156	0.2980
14-JUL-2021	530255	2.45	2.56	-0.0439	0.0202	0.0204	0.3897
14-JUL-2021	530259	17.93	18.02	-0.0050	0.0335	0.0334	0.6381
14-JUL-2021	530263	2.71	2.59	0.0453	0.0307	0.0308	0.5884
14-JUL-2021	530265	19.65	18.95	0.0363	0.0297	0.0297	0.5674
14-JUL-2021	530267	10.16	10.07	0.0089	0.0242	0.0242	0.4623
14-JUL-2021	530271	5.70	6.00	-0.0513	0.0201	0.0204	0.3897
14-JUL-2021	530281	3.85	3.67	0.0479	0.0166	0.0169	0.3229
14-JUL-2021	530289	17.00	17.00	0.0000	0.0176	0.0176	0.3362
14-JUL-2021	530291	11.93	11.93	0.0000	0.0126	0.0126	0.2407
14-JUL-2021	530305	22.00	21.85	0.0068	0.0406	0.0405	0.7738
14-JUL-2021	530309	80.60	76.80	0.0483	0.0360	0.0361	0.6897
14-JUL-2021	530313	47.75	47.55	0.0042	0.0336	0.0335	0.6400
14-JUL-2021	530315	97.50	96.80	0.0072	0.0356	0.0355	0.6782
14-JUL-2021	530317	77.65	78.15	-0.0064	0.0419	0.0418	0.7986
14-JUL-2021	530331	469.05	480.50	-0.0241	0.0371	0.0370	0.7069
14-JUL-2021	530341	143.00	136.90	0.0436	0.0359	0.0359	0.6859
14-JUL-2021	530355	132.60	133.55	-0.0071	0.0305	0.0304	0.5808
14-JUL-2021	530357	3.60	3.43	0.0484	0.0223	0.0225	0.4299
14-JUL-2021	530369	18.70	18.95	-0.0133	0.0340	0.0340	0.6496
14-JUL-2021	530401	29.00	28.95	0.0017	0.0317	0.0317	0.6056
14-JUL-2021	530405	13.59	13.11	0.0360	0.0348	0.0348	0.6649
14-JUL-2021	530407	4.12	3.97	0.0371	0.0332	0.0332	0.6343
14-JUL-2021	530419	33.70	32.65	0.0317	0.0451	0.0451	0.8616
14-JUL-2021	530421	6.52	6.81	-0.0435	0.0314	0.0314	0.5999
14-JUL-2021	530427	30.80	30.55	0.0082	0.0324	0.0324	0.6190
14-JUL-2021	530429	12.69	12.35	0.0272	0.0265	0.0265	0.5063
14-JUL-2021	530431	77.45	67.40	0.1390	0.0284	0.0300	0.5731
14-JUL-2021	530433	75.30	76.05	-0.0099	0.0446	0.0445	0.8502
14-JUL-2021	530439	2.46	2.35	0.0457	0.1229	0.1227	2.3442
14-JUL-2021	530443	4.38	4.38	0.0000	0.0091	0.0091	0.1739
14-JUL-2021	530445	1.02	1.07	-0.0479	0.0300	0.0301	0.5751
14-JUL-2021	530449	24.00	23.80	0.0084	0.0292	0.0291	0.5560
14-JUL-2021	530457	2.20	2.20	0.0000	0.0097	0.0097	0.1853
14-JUL-2021	530459	18.85	19.30	-0.0236	0.0406	0.0405	0.7738
14-JUL-2021	530461	11.21	10.71	0.0456	0.0385	0.0386	0.7375
14-JUL-2021	530469	4.90	4.90	0.0000	0.0168	0.0168	0.3210
14-JUL-2021	530475	90.95	95.40	-0.0478	0.0256	0.0257	0.4910
14-JUL-2021	530477	228.10	200.70	0.1280	0.0321	0.0333	0.6362
14-JUL-2021	530495	20.50	20.50	0.0000	0.0257	0.0257	0.4910
14-JUL-2021	530499	488.05	475.15	0.0268	0.0344	0.0344	0.6572
14-JUL-2021	530521	54.80	50.45	0.0827	0.0470	0.0472	0.9018
14-JUL-2021	530525	3.81	3.99	-0.0462	0.0263	0.0265	0.5063
14-JUL-2021	530533	62.05	59.20	0.0470	0.0341	0.0342	0.6534
14-JUL-2021	530537	15.85	15.85	0.0000	0.0031	0.0031	0.0592
14-JUL-2021	530545	191.55	193.80	-0.0117	0.0427	0.0426	0.8139
14-JUL-2021	530557	1.27	1.21	0.0484	0.0346	0.0347	0.6629
14-JUL-2021	530565	3.93	4.05	-0.0301	0.0757	0.0755	1.4424
14-JUL-2021	530571	3.80	3.80	0.0000	0.0204	0.0203	0.3878
14-JUL-2021	530577	16.00	16.00	0.0000	0.0338	0.0337	0.6438
14-JUL-2021	530579	5.94	5.75	0.0325	0.0398	0.0397	0.7585
14-JUL-2021	530581	3.73	3.73	0.0000	0.0230	0.0229	0.4375
14-JUL-2021	530585	149.00	149.95	-0.0064	0.0392	0.0391	0.7470
14-JUL-2021	530589	158.25	163.40	-0.0320	0.0420	0.0420	0.8024
14-JUL-2021	530595	5.44	5.72	-0.0502	0.0243	0.0245	0.4681
14-JUL-2021	530601	2.68	2.56	0.0458	0.0232	0.0234	0.4471
14-JUL-2021	530609	4.90	4.90	0.0000	0.0366	0.0365	0.6973
14-JUL-2021	530611	0.59	0.57	0.0345	0.0221	0.0222	0.4241
14-JUL-2021	530615	22.50	21.45	0.0478	0.0295	0.0297	0.5674
14-JUL-2021	530617	17.50	17.15	0.0202	0.0357	0.0356	0.6801
14-JUL-2021	530621	26.35	25.85	0.0192	0.0411	0.0411	0.7852
14-JUL-2021	530627	206.65	197.80	0.0438	0.0360	0.0361	0.6897
14-JUL-2021	530643	63.75	64.75	-0.0156	0.0432	0.0431	0.8234
14-JUL-2021	530663	5.64	5.38	0.0472	0.0324	0.0325	0.6209
14-JUL-2021	530665	8.65	8.65	0.0000	0.0318	0.0317	0.6056
14-JUL-2021	530669	8.82	8.82	0.0000	0.0208	0.0208	0.3974
14-JUL-2021	530675	16.55	16.30	0.0152	0.0230	0.0230	0.4394
14-JUL-2021	530677	19.85	20.10	-0.0125	0.0405	0.0404	0.7718
14-JUL-2021	530683	11.85	11.85	0.0000	0.0030	0.0030	0.0573
14-JUL-2021	530689	32.30	33.95	-0.0498	0.0406	0.0406	0.7757
14-JUL-2021	530695	13.65	13.99	-0.0246	0.0477	0.0476	0.9094
14-JUL-2021	530697	39.00	39.80	-0.0203	0.0418	0.0417	0.7967
14-JUL-2021	530705	7.15	7.15	0.0000	0.0085	0.0085	0.1624
14-JUL-2021	530709	22.15	21.20	0.0438	0.0306	0.0307	0.5865
14-JUL-2021	530711	54.40	55.10	-0.0128	0.0410	0.0409	0.7814
14-JUL-2021	530713	3.10	3.25	-0.0473	0.0289	0.0290	0.5540
14-JUL-2021	530723	75.05	79.00	-0.0513	0.0254	0.0256	0.4891
14-JUL-2021	530733	26.95	26.95	0.0000	0.0249	0.0248	0.4738
14-JUL-2021	530735	8.89	9.35	-0.0504	0.0315	0.0316	0.6037
14-JUL-2021	530741	39.90	38.00	0.0488	0.0309	0.0310	0.5923
14-JUL-2021	530747	7.00	7.00	0.0000	0.0162	0.0162	0.3095
14-JUL-2021	530755	4.71	4.49	0.0478	0.0289	0.0290	0.5540
14-JUL-2021	530765	3.03	3.18	-0.0483	0.0188	0.0191	0.3649
14-JUL-2021	530771	11.99	11.99	0.0000	0.0341	0.0340	0.6496
14-JUL-2021	530777	6.40	6.10	0.0480	0.0191	0.0194	0.3706
14-JUL-2021	530779	3.26	3.26	0.0000	0.0224	0.0224	0.4280
14-JUL-2021	530783	4.00	4.00	0.0000	0.0136	0.0136	0.2598
14-JUL-2021	530789	88.10	90.80	-0.0302	0.0345	0.0345	0.6591
14-JUL-2021	530795	3.74	3.57	0.0465	0.0146	0.0150	0.2866
14-JUL-2021	530797	9.36	8.92	0.0481	0.0231	0.0233	0.4451
14-JUL-2021	530799	7.32	7.32	0.0000	0.0090	0.0089	0.1700
14-JUL-2021	530805	12.80	12.80	0.0000	0.0172	0.0171	0.3267
14-JUL-2021	530809	14.65	13.97	0.0475	0.0352	0.0353	0.6744
14-JUL-2021	530815	34.65	34.15	0.0145	0.0412	0.0411	0.7852
14-JUL-2021	530821	14.50	15.00	-0.0339	0.0426	0.0425	0.8120
14-JUL-2021	530825	35.50	33.65	0.0535	0.0407	0.0408	0.7795
14-JUL-2021	530829	19.80	20.35	-0.0274	0.0425	0.0424	0.8101
14-JUL-2021	530839	2.52	2.48	0.0160	0.0279	0.0279	0.5330
14-JUL-2021	530841	7.86	7.86	0.0000	0.0068	0.0067	0.1280
14-JUL-2021	530845	319.80	319.60	0.0006	0.0339	0.0338	0.6457
14-JUL-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	530879	121.25	123.00	-0.0143	0.0465	0.0464	0.8865
14-JUL-2021	530881	31.35	32.95	-0.0498	0.0187	0.0189	0.3611
14-JUL-2021	530883	8.94	9.09	-0.0166	0.0370	0.0369	0.7050
14-JUL-2021	530889	0.66	0.64	0.0308	0.0269	0.0269	0.5139
14-JUL-2021	530897	50.90	51.85	-0.0185	0.0357	0.0356	0.6801
14-JUL-2021	530899	22.75	21.70	0.0473	0.0166	0.0169	0.3229
14-JUL-2021	530907	27.00	27.00	0.0000	0.0173	0.0173	0.3305
14-JUL-2021	530909	37.80	37.80	0.0000	0.0121	0.0121	0.2312
14-JUL-2021	530915	5.00	5.19	-0.0373	0.0349	0.0350	0.6687
14-JUL-2021	530917	2.25	2.25	0.0000	0.0019	0.0019	0.0363
14-JUL-2021	530925	12.42	11.83	0.0487	0.0135	0.0139	0.2656
14-JUL-2021	530929	5.90	5.90	0.0000	0.0102	0.0101	0.1930
14-JUL-2021	530931	5.82	5.55	0.0475	0.0227	0.0229	0.4375
14-JUL-2021	530951	46.90	48.05	-0.0242	0.0446	0.0445	0.8502
14-JUL-2021	530953	48.45	49.20	-0.0154	0.0339	0.0338	0.6457
14-JUL-2021	530959	24.90	25.40	-0.0199	0.0389	0.0388	0.7413
14-JUL-2021	530973	31.90	31.80	0.0031	0.0327	0.0326	0.6228
14-JUL-2021	530977	40.00	39.65	0.0088	0.0381	0.0380	0.7260
14-JUL-2021	530979	50.60	53.40	-0.0539	0.0315	0.0317	0.6056
14-JUL-2021	530985	9.41	9.90	-0.0508	0.0260	0.0262	0.5006
14-JUL-2021	530991	14.75	14.75	0.0000	0.0358	0.0357	0.6820
14-JUL-2021	530993	5.22	5.22	0.0000	0.0065	0.0064	0.1223
14-JUL-2021	530997	14.20	14.72	-0.0360	0.0360	0.0360	0.6878
14-JUL-2021	531003	14.11	14.11	0.0000	0.0083	0.0083	0.1586
14-JUL-2021	531017	8.23	8.23	0.0000	0.0231	0.0230	0.4394
14-JUL-2021	531025	1.48	1.49	-0.0067	0.0261	0.0260	0.4967
14-JUL-2021	531027	8.70	8.30	0.0471	0.0160	0.0163	0.3114
14-JUL-2021	531033	4.91	4.96	-0.0101	0.0124	0.0124	0.2369
14-JUL-2021	531035	7.21	7.21	0.0000	0.0034	0.0034	0.0650
14-JUL-2021	531041	203.90	200.90	0.0148	0.0338	0.0337	0.6438
14-JUL-2021	531043	10.62	10.14	0.0463	0.0297	0.0298	0.5693
14-JUL-2021	531049	7.30	7.30	0.0000	0.0182	0.0182	0.3477
14-JUL-2021	531051	4.50	4.48	0.0045	0.0239	0.0239	0.4566
14-JUL-2021	531065	3.34	3.34	0.0000	0.0326	0.0326	0.6228
14-JUL-2021	531067	17.40	17.40	0.0000	0.0310	0.0309	0.5903
14-JUL-2021	531069	3032.15	2887.80	0.0488	0.0318	0.0319	0.6094
14-JUL-2021	531080	15.55	17.20	-0.1008	0.0255	0.0265	0.5063
14-JUL-2021	531083	7.03	7.28	-0.0349	0.0384	0.0384	0.7336
14-JUL-2021	531091	14.98	14.27	0.0486	0.0405	0.0406	0.7757
14-JUL-2021	531109	76.35	71.65	0.0635	0.0367	0.0369	0.7050
14-JUL-2021	531111	23.00	23.80	-0.0342	0.0269	0.0269	0.5139
14-JUL-2021	531112	252.00	251.45	0.0022	0.0221	0.0221	0.4222
14-JUL-2021	531119	5.53	5.53	0.0000	0.0131	0.0130	0.2484
14-JUL-2021	531126	3.61	3.61	0.0000	0.0211	0.0210	0.4012
14-JUL-2021	531127	13.85	13.85	0.0000	0.0234	0.0234	0.4471
14-JUL-2021	531129	30.60	25.50	0.1823	0.0389	0.0409	0.7814
14-JUL-2021	531137	2.17	2.14	0.0139	0.0329	0.0328	0.6266
14-JUL-2021	531146	622.90	620.00	0.0047	0.0325	0.0324	0.6190
14-JUL-2021	531153	9.32	8.88	0.0484	0.0275	0.0277	0.5292
14-JUL-2021	531155	4.09	4.30	-0.0501	0.0250	0.0252	0.4814
14-JUL-2021	531156	41.00	41.30	-0.0073	0.0148	0.0148	0.2828
14-JUL-2021	531157	8.00	7.70	0.0382	0.0271	0.0271	0.5177
14-JUL-2021	531158	10.95	10.43	0.0487	0.0351	0.0352	0.6725
14-JUL-2021	531161	147.20	134.60	0.0895	0.0376	0.0381	0.7279
14-JUL-2021	531163	40.60	41.30	-0.0171	0.0277	0.0276	0.5273
14-JUL-2021	531164	0.38	0.38	0.0000	0.0068	0.0068	0.1299
14-JUL-2021	531169	67.95	67.00	0.0141	0.0264	0.0263	0.5025
14-JUL-2021	531172	17.30	16.75	0.0323	0.0315	0.0315	0.6018
14-JUL-2021	531173	8.30	8.42	-0.0144	0.0370	0.0369	0.7050
14-JUL-2021	531176	9.89	9.42	0.0487	0.0199	0.0202	0.3859
14-JUL-2021	531178	4.80	4.80	0.0000	0.0129	0.0129	0.2465
14-JUL-2021	531190	7.61	7.61	0.0000	0.0116	0.0116	0.2216
14-JUL-2021	531192	1.37	1.36	0.0073	0.0277	0.0276	0.5273
14-JUL-2021	531196	2.32	2.29	0.0130	0.0317	0.0317	0.6056
14-JUL-2021	531198	6.91	7.18	-0.0383	0.0310	0.0310	0.5923
14-JUL-2021	531199	57.00	57.00	0.0000	0.0276	0.0275	0.5254
14-JUL-2021	531201	202.60	201.20	0.0069	0.0384	0.0384	0.7336
14-JUL-2021	531203	45.90	45.90	0.0000	0.0240	0.0239	0.4566
14-JUL-2021	531205	11.02	11.02	0.0000	0.0089	0.0089	0.1700
14-JUL-2021	531210	21.45	22.55	-0.0500	0.0300	0.0302	0.5770
14-JUL-2021	531211	14.75	15.50	-0.0496	0.0237	0.0239	0.4566
14-JUL-2021	531212	26.15	27.50	-0.0503	0.0292	0.0293	0.5598
14-JUL-2021	531215	51.95	52.00	-0.0010	0.0371	0.0370	0.7069
14-JUL-2021	531216	17.40	17.50	-0.0057	0.0397	0.0396	0.7566
14-JUL-2021	531221	4.57	4.57	0.0000	0.0168	0.0168	0.3210
14-JUL-2021	531223	31.60	30.60	0.0322	0.0401	0.0401	0.7661
14-JUL-2021	531225	35.85	34.70	0.0326	0.0369	0.0369	0.7050
14-JUL-2021	531227	24.75	26.05	-0.0512	0.0233	0.0235	0.4490
14-JUL-2021	531228	4.95	5.05	-0.0200	0.0086	0.0087	0.1662
14-JUL-2021	531233	6.23	6.36	-0.0207	0.0535	0.0533	1.0183
14-JUL-2021	531234	105.85	111.10	-0.0484	0.0421	0.0422	0.8062
14-JUL-2021	531235	19.25	19.25	0.0000	0.0178	0.0178	0.3401
14-JUL-2021	531237	5.47	5.47	0.0000	0.0213	0.0212	0.4050
14-JUL-2021	531246	26.50	25.80	0.0268	0.0304	0.0304	0.5808
14-JUL-2021	531252	5.72	6.01	-0.0495	0.0209	0.0212	0.4050
14-JUL-2021	531253	115.75	118.70	-0.0252	0.0302	0.0301	0.5751
14-JUL-2021	531254	26.75	26.75	0.0000	0.0272	0.0271	0.5177
14-JUL-2021	531255	18.85	17.85	0.0545	0.0362	0.0363	0.6935
14-JUL-2021	531257	11.11	11.07	0.0036	0.0428	0.0427	0.8158
14-JUL-2021	531259	4.74	4.98	-0.0494	0.0213	0.0216	0.4127
14-JUL-2021	531260	59.35	58.55	0.0136	0.0254	0.0253	0.4834
14-JUL-2021	531265	6.00	6.00	0.0000	0.0139	0.0138	0.2636
14-JUL-2021	531268	43.20	41.15	0.0486	0.0329	0.0330	0.6305
14-JUL-2021	531272	4.69	4.69	0.0000	0.0040	0.0040	0.0764
14-JUL-2021	531273	10.40	10.44	-0.0038	0.0367	0.0366	0.6992
14-JUL-2021	531274	5.60	5.60	0.0000	0.0113	0.0113	0.2159
14-JUL-2021	531278	50.45	49.10	0.0271	0.0362	0.0362	0.6916
14-JUL-2021	531280	4.40	4.20	0.0465	0.0335	0.0335	0.6400
14-JUL-2021	531281	4.90	4.89	0.0020	0.0380	0.0379	0.7241
14-JUL-2021	531287	73.05	64.60	0.1229	0.0315	0.0326	0.6228
14-JUL-2021	531288	4.16	4.16	0.0000	0.0128	0.0127	0.2426
14-JUL-2021	531289	62.30	61.75	0.0089	0.0426	0.0425	0.8120
14-JUL-2021	531297	37.15	37.15	0.0000	0.0342	0.0341	0.6515
14-JUL-2021	531300	3.84	3.67	0.0453	0.0243	0.0245	0.4681
14-JUL-2021	531301	11.80	11.80	0.0000	0.0119	0.0119	0.2273
14-JUL-2021	531304	17.90	18.80	-0.0491	0.0130	0.0134	0.2560
14-JUL-2021	531306	749.85	681.20	0.0960	0.0303	0.0310	0.5923
14-JUL-2021	531307	12.78	12.45	0.0262	0.0356	0.0355	0.6782
14-JUL-2021	531310	62.10	59.15	0.0487	0.0276	0.0278	0.5311
14-JUL-2021	531314	17.69	16.85	0.0486	0.0255	0.0257	0.4910
14-JUL-2021	531319	2.23	2.13	0.0459	0.0157	0.0160	0.3057
14-JUL-2021	531323	10.84	10.84	0.0000	0.0274	0.0273	0.5216
14-JUL-2021	531324	19.25	19.25	0.0000	0.0198	0.0198	0.3783
14-JUL-2021	531327	2.94	2.90	0.0137	0.0241	0.0240	0.4585
14-JUL-2021	531328	6.67	7.00	-0.0483	0.0289	0.0291	0.5560
14-JUL-2021	531334	6.90	6.58	0.0475	0.0278	0.0279	0.5330
14-JUL-2021	531336	9.45	9.94	-0.0506	0.0234	0.0236	0.4509
14-JUL-2021	531338	9.97	9.50	0.0483	0.0164	0.0168	0.3210
14-JUL-2021	531340	19.23	20.24	-0.0512	0.0302	0.0304	0.5808
14-JUL-2021	531341	7.62	8.00	-0.0487	0.0247	0.0249	0.4757
14-JUL-2021	531343	4.91	4.91	0.0000	0.0235	0.0234	0.4471
14-JUL-2021	531346	56.70	55.00	0.0304	0.0340	0.0339	0.6477
14-JUL-2021	531352	13.90	13.63	0.0196	0.0270	0.0270	0.5158
14-JUL-2021	531358	136.40	139.75	-0.0243	0.0297	0.0297	0.5674
14-JUL-2021	531359	88.40	85.00	0.0392	0.0352	0.0352	0.6725
14-JUL-2021	531360	7.99	7.98	0.0013	0.0186	0.0185	0.3534
14-JUL-2021	531364	33.10	32.85	0.0076	0.0248	0.0248	0.4738
14-JUL-2021	531380	58.35	56.75	0.0278	0.0277	0.0277	0.5292
14-JUL-2021	531387	4.97	4.97	0.0000	0.0091	0.0091	0.1739
14-JUL-2021	531390	33.60	32.00	0.0488	0.0348	0.0349	0.6668
14-JUL-2021	531395	8.40	8.40	0.0000	0.0137	0.0137	0.2617
14-JUL-2021	531396	3.71	3.54	0.0469	0.0250	0.0252	0.4814
14-JUL-2021	531397	6.40	6.40	0.0000	0.0139	0.0139	0.2656
14-JUL-2021	531398	169.75	176.35	-0.0381	0.0349	0.0349	0.6668
14-JUL-2021	531402	12.75	13.42	-0.0512	0.0248	0.0250	0.4776
14-JUL-2021	531406	10.19	10.19	0.0000	0.0228	0.0227	0.4337
14-JUL-2021	531409	7.58	7.80	-0.0286	0.0256	0.0256	0.4891
14-JUL-2021	531411	1.70	1.62	0.0482	0.0303	0.0305	0.5827
14-JUL-2021	531412	38.05	38.00	0.0013	0.0302	0.0301	0.5751
14-JUL-2021	531413	3.39	3.39	0.0000	0.0234	0.0233	0.4451
14-JUL-2021	531416	13.90	14.55	-0.0457	0.0240	0.0241	0.4604
14-JUL-2021	531417	1.41	1.35	0.0435	0.0307	0.0307	0.5865
14-JUL-2021	531429	3.42	3.52	-0.0288	0.0320	0.0320	0.6114
14-JUL-2021	531433	1.48	1.55	-0.0462	0.0246	0.0248	0.4738
14-JUL-2021	531436	3.10	3.10	0.0000	0.0316	0.0315	0.6018
14-JUL-2021	531437	30.10	27.30	0.0976	0.0463	0.0467	0.8922
14-JUL-2021	531444	9.39	8.95	0.0480	0.0213	0.0215	0.4108
14-JUL-2021	531449	2235.10	2329.20	-0.0412	0.0360	0.0360	0.6878
14-JUL-2021	531454	23.00	23.60	-0.0258	0.0501	0.0500	0.9552
14-JUL-2021	531456	1.39	1.33	0.0441	0.0357	0.0358	0.6840
14-JUL-2021	531460	4.03	3.84	0.0483	0.0335	0.0336	0.6419
14-JUL-2021	531465	11.89	11.89	0.0000	0.0053	0.0053	0.1013
14-JUL-2021	531471	13.95	13.30	0.0477	0.0363	0.0364	0.6954
14-JUL-2021	531472	6.47	6.47	0.0000	0.0331	0.0330	0.6305
14-JUL-2021	531489	178.65	173.95	0.0267	0.0409	0.0408	0.7795
14-JUL-2021	531494	26.80	25.55	0.0478	0.0343	0.0344	0.6572
14-JUL-2021	531499	5.99	5.85	0.0236	0.0386	0.0386	0.7375
14-JUL-2021	531502	3.21	3.15	0.0189	0.0156	0.0156	0.2980
14-JUL-2021	531503	61.45	58.70	0.0458	0.0317	0.0318	0.6075
14-JUL-2021	531505	2.70	2.70	0.0000	0.0113	0.0112	0.2140
14-JUL-2021	531506	9.20	9.20	0.0000	0.0176	0.0175	0.3343
14-JUL-2021	531509	4.16	4.16	0.0000	0.0231	0.0231	0.4413
14-JUL-2021	531512	6.45	6.15	0.0476	0.1005	0.1003	1.9162
14-JUL-2021	531521	4.09	4.09	0.0000	0.0059	0.0058	0.1108
14-JUL-2021	531525	18.15	17.50	0.0365	0.0337	0.0337	0.6438
14-JUL-2021	531533	12.85	12.51	0.0268	0.0276	0.0276	0.5273
14-JUL-2021	531539	23.65	22.50	0.0498	0.0364	0.0365	0.6973
14-JUL-2021	531540	34.15	28.95	0.1652	0.0346	0.0365	0.6973
14-JUL-2021	531541	6.56	6.25	0.0484	0.0305	0.0306	0.5846
14-JUL-2021	531550	5.70	5.70	0.0000	0.0159	0.0158	0.3019
14-JUL-2021	531552	8.50	8.10	0.0482	0.0258	0.0260	0.4967
14-JUL-2021	531553	9.20	9.20	0.0000	0.0090	0.0090	0.1719
14-JUL-2021	531560	20.30	20.30	0.0000	0.0119	0.0118	0.2254
14-JUL-2021	531569	26.35	25.10	0.0486	0.0239	0.0241	0.4604
14-JUL-2021	531574	3.67	3.67	0.0000	0.0350	0.0349	0.6668
14-JUL-2021	531578	3.69	3.55	0.0387	0.0271	0.0272	0.5197
14-JUL-2021	531582	8.33	7.94	0.0480	0.0287	0.0289	0.5521
14-JUL-2021	531583	15.00	15.75	-0.0488	0.0334	0.0335	0.6400
14-JUL-2021	531585	6.32	6.03	0.0470	0.0258	0.0260	0.4967
14-JUL-2021	531592	9.32	9.32	0.0000	0.0303	0.0302	0.5770
14-JUL-2021	531594	5.49	5.23	0.0485	0.0202	0.0204	0.3897
14-JUL-2021	531600	66.50	66.50	0.0000	0.0196	0.0196	0.3745
14-JUL-2021	531608	19.55	18.70	0.0445	0.0311	0.0312	0.5961
14-JUL-2021	531609	286.00	278.15	0.0278	0.0303	0.0303	0.5789
14-JUL-2021	531613	1.51	1.44	0.0475	0.0312	0.0313	0.5980
14-JUL-2021	531616	223.55	212.95	0.0486	0.0264	0.0266	0.5082
14-JUL-2021	531621	1.92	1.92	0.0000	0.0244	0.0244	0.4662
14-JUL-2021	531626	3.42	3.59	-0.0485	0.0256	0.0257	0.4910
14-JUL-2021	531635	31.75	30.35	0.0451	0.0264	0.0265	0.5063
14-JUL-2021	531637	90.75	90.75	0.0000	0.0294	0.0293	0.5598
14-JUL-2021	531638	57.70	60.00	-0.0391	0.0306	0.0307	0.5865
14-JUL-2021	531640	17.95	17.95	0.0000	0.0058	0.0058	0.1108
14-JUL-2021	531644	10.55	10.55	0.0000	0.0194	0.0193	0.3687
14-JUL-2021	531648	1.36	1.43	-0.0502	0.0308	0.0309	0.5903
14-JUL-2021	531651	28.35	28.35	0.0000	0.0063	0.0062	0.1185
14-JUL-2021	531652	35.00	35.25	-0.0071	0.0255	0.0254	0.4853
14-JUL-2021	531658	5.84	5.76	0.0138	0.0267	0.0267	0.5101
14-JUL-2021	531661	3.82	3.64	0.0483	0.0270	0.0272	0.5197
14-JUL-2021	531667	27.00	27.90	-0.0328	0.0258	0.0258	0.4929
14-JUL-2021	531668	2.14	2.04	0.0479	0.0338	0.0339	0.6477
14-JUL-2021	531672	15.65	14.95	0.0458	0.0206	0.0208	0.3974
14-JUL-2021	531673	9.56	9.56	0.0000	0.0220	0.0220	0.4203
14-JUL-2021	531676	10.78	10.78	0.0000	0.0100	0.0100	0.1910
14-JUL-2021	531680	10.09	9.61	0.0487	0.0220	0.0223	0.4260
14-JUL-2021	531681	1.57	1.57	0.0000	0.0115	0.0115	0.2197
14-JUL-2021	531688	22.60	23.20	-0.0262	0.0423	0.0423	0.8081
14-JUL-2021	531694	16.60	16.80	-0.0120	0.0251	0.0250	0.4776
14-JUL-2021	531716	3.43	3.61	-0.0511	0.0128	0.0133	0.2541
14-JUL-2021	531719	693.15	637.80	0.0832	0.0321	0.0326	0.6228
14-JUL-2021	531726	99.55	93.60	0.0616	0.0326	0.0329	0.6286
14-JUL-2021	531727	28.45	28.35	0.0035	0.0398	0.0397	0.7585
14-JUL-2021	531735	20.80	21.80	-0.0470	0.0046	0.0057	0.1089
14-JUL-2021	531737	6.25	6.37	-0.0190	0.0134	0.0134	0.2560
14-JUL-2021	531739	10.99	11.46	-0.0419	0.0507	0.0506	0.9667
14-JUL-2021	531744	58.75	57.15	0.0276	0.0267	0.0267	0.5101
14-JUL-2021	531752	0.69	0.66	0.0445	0.0338	0.0339	0.6477
14-JUL-2021	531758	2.73	2.60	0.0488	0.0225	0.0227	0.4337
14-JUL-2021	531762	10.36	10.36	0.0000	0.0343	0.0342	0.6534
14-JUL-2021	531775	0.36	0.36	0.0000	0.0092	0.0092	0.1758
14-JUL-2021	531778	6.32	6.65	-0.0509	0.0290	0.0291	0.5560
14-JUL-2021	531780	0.37	0.37	0.0000	0.0159	0.0158	0.3019
14-JUL-2021	531784	4.26	4.06	0.0481	0.0288	0.0289	0.5521
14-JUL-2021	531797	3.17	3.17	0.0000	0.0034	0.0034	0.0650
14-JUL-2021	531802	17.50	17.55	-0.0029	0.0295	0.0295	0.5636
14-JUL-2021	531810	42.50	38.80	0.0911	0.0275	0.0282	0.5388
14-JUL-2021	531812	0.56	0.54	0.0364	0.0211	0.0212	0.4050
14-JUL-2021	531813	68.45	65.20	0.0486	0.0280	0.0282	0.5388
14-JUL-2021	531814	7.27	7.13	0.0194	0.0440	0.0439	0.8387
14-JUL-2021	531819	7.66	7.30	0.0481	0.0112	0.0116	0.2216
14-JUL-2021	531821	10.08	10.08	0.0000	0.0169	0.0168	0.3210
14-JUL-2021	531822	62.00	61.80	0.0032	0.0385	0.0384	0.7336
14-JUL-2021	531832	5.72	5.45	0.0484	0.0238	0.0239	0.4566
14-JUL-2021	531834	0.82	0.82	0.0000	0.0172	0.0171	0.3267
14-JUL-2021	531841	7.87	7.87	0.0000	0.0243	0.0242	0.4623
14-JUL-2021	531842	27.95	27.90	0.0018	0.0448	0.0447	0.8540
14-JUL-2021	531846	11.59	12.20	-0.0513	0.0199	0.0202	0.3859
14-JUL-2021	531847	902.75	861.90	0.0463	0.0227	0.0229	0.4375
14-JUL-2021	531859	56.35	55.75	0.0107	0.0346	0.0346	0.6610
14-JUL-2021	531861	27.80	27.80	0.0000	0.0361	0.0360	0.6878
14-JUL-2021	531862	162.90	158.70	0.0261	0.0198	0.0199	0.3802
14-JUL-2021	531867	4.26	4.48	-0.0504	0.0339	0.0340	0.6496
14-JUL-2021	531869	18.60	18.70	-0.0054	0.0297	0.0297	0.5674
14-JUL-2021	531878	6.26	5.98	0.0458	0.0244	0.0245	0.4681
14-JUL-2021	531881	19.15	20.00	-0.0434	0.0333	0.0334	0.6381
14-JUL-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	531887	9.25	9.25	0.0000	0.0028	0.0028	0.0535
14-JUL-2021	531888	62.65	62.60	0.0008	0.0470	0.0469	0.8960
14-JUL-2021	531889	2.97	2.97	0.0000	0.0174	0.0173	0.3305
14-JUL-2021	531893	2.73	2.87	-0.0500	0.0287	0.0289	0.5521
14-JUL-2021	531900	16.10	16.65	-0.0336	0.0292	0.0292	0.5579
14-JUL-2021	531902	4.15	4.15	0.0000	0.0200	0.0200	0.3821
14-JUL-2021	531909	8.45	8.57	-0.0141	0.0298	0.0298	0.5693
14-JUL-2021	531910	2.71	2.71	0.0000	0.0104	0.0104	0.1987
14-JUL-2021	531911	8.61	8.61	0.0000	0.0099	0.0099	0.1891
14-JUL-2021	531913	5.39	5.67	-0.0506	0.0129	0.0134	0.2560
14-JUL-2021	531917	2.83	2.70	0.0470	0.0361	0.0361	0.6897
14-JUL-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	531923	39.40	41.45	-0.0507	0.0397	0.0397	0.7585
14-JUL-2021	531925	1.55	1.48	0.0462	0.0318	0.0319	0.6094
14-JUL-2021	531928	4.98	4.75	0.0473	0.0087	0.0093	0.1777
14-JUL-2021	531930	56.25	53.60	0.0483	0.0177	0.0180	0.3439
14-JUL-2021	531931	16.10	16.10	0.0000	0.0060	0.0059	0.1127
14-JUL-2021	531944	2.99	2.99	0.0000	0.0111	0.0111	0.2121
14-JUL-2021	531946	8.75	8.75	0.0000	0.0401	0.0400	0.7642
14-JUL-2021	531950	2.39	2.28	0.0471	0.0399	0.0399	0.7623
14-JUL-2021	531952	55.75	55.80	-0.0009	0.0373	0.0372	0.7107
14-JUL-2021	531962	27.70	26.95	0.0274	0.0336	0.0336	0.6419
14-JUL-2021	531968	23.90	23.90	0.0000	0.0170	0.0169	0.3229
14-JUL-2021	531972	8.10	7.72	0.0480	0.0219	0.0221	0.4222
14-JUL-2021	531977	5.19	5.15	0.0077	0.0409	0.0408	0.7795
14-JUL-2021	531979	41.25	41.25	0.0000	0.0324	0.0323	0.6171
14-JUL-2021	531980	3.90	3.90	0.0000	0.0185	0.0185	0.3534
14-JUL-2021	531982	15.50	16.25	-0.0473	0.0277	0.0278	0.5311
14-JUL-2021	531991	0.50	0.48	0.0408	0.0227	0.0228	0.4356
14-JUL-2021	531994	81.90	78.00	0.0488	0.0160	0.0163	0.3114
14-JUL-2021	531996	3.09	2.95	0.0464	0.0312	0.0313	0.5980
14-JUL-2021	532001	21.80	21.80	0.0000	0.0280	0.0280	0.5349
14-JUL-2021	532005	21.40	20.40	0.0479	0.0363	0.0364	0.6954
14-JUL-2021	532007	4.57	4.36	0.0470	0.0275	0.0277	0.5292
14-JUL-2021	532011	124.10	118.20	0.0487	0.0256	0.0258	0.4929
14-JUL-2021	532015	4.79	4.57	0.0470	0.0365	0.0366	0.6992
14-JUL-2021	532016	6.66	6.66	0.0000	0.0049	0.0049	0.0936
14-JUL-2021	532022	3.12	3.28	-0.0500	0.0435	0.0435	0.8311
14-JUL-2021	532024	7.29	7.29	0.0000	0.0085	0.0085	0.1624
14-JUL-2021	532029	98.50	94.00	0.0468	0.0267	0.0268	0.5120
14-JUL-2021	532035	8.05	7.67	0.0484	0.0357	0.0357	0.6820
14-JUL-2021	532039	50.05	47.75	0.0470	0.0338	0.0338	0.6457
14-JUL-2021	532041	3.55	3.70	-0.0414	0.0315	0.0315	0.6018
14-JUL-2021	532042	9.51	9.76	-0.0259	0.0182	0.0182	0.3477
14-JUL-2021	532053	54.50	54.10	0.0074	0.0419	0.0418	0.7986
14-JUL-2021	532056	14.18	13.90	0.0199	0.0307	0.0307	0.5865
14-JUL-2021	532057	30.60	32.20	-0.0510	0.0178	0.0181	0.3458
14-JUL-2021	532067	630.10	629.35	0.0012	0.0408	0.0407	0.7776
14-JUL-2021	532070	15.15	14.97	0.0120	0.0287	0.0287	0.5483
14-JUL-2021	532078	10.22	10.22	0.0000	0.0107	0.0107	0.2044
14-JUL-2021	532083	3.13	3.13	0.0000	0.0015	0.0015	0.0287
14-JUL-2021	532090	1.40	1.34	0.0438	0.0309	0.0309	0.5903
14-JUL-2021	532092	2.95	2.98	-0.0101	0.0417	0.0416	0.7948
14-JUL-2021	532100	4.30	4.52	-0.0499	0.0217	0.0219	0.4184
14-JUL-2021	532102	36.25	34.55	0.0480	0.0326	0.0327	0.6247
14-JUL-2021	532113	1.99	1.90	0.0463	0.0243	0.0245	0.4681
14-JUL-2021	532114	3.69	3.52	0.0472	0.0287	0.0289	0.5521
14-JUL-2021	532123	1.55	1.48	0.0462	0.0000	0.0033	0.0630
14-JUL-2021	532124	9.90	9.43	0.0486	0.0378	0.0379	0.7241
14-JUL-2021	532140	18.27	18.93	-0.0355	0.0303	0.0303	0.5789
14-JUL-2021	532145	6.44	6.66	-0.0336	0.0372	0.0372	0.7107
14-JUL-2021	532154	2.40	2.40	0.0000	0.0232	0.0232	0.4432
14-JUL-2021	532159	48.95	48.00	0.0196	0.0385	0.0384	0.7336
14-JUL-2021	532160	5.84	5.65	0.0331	0.0317	0.0317	0.6056
14-JUL-2021	532164	1.25	1.31	-0.0469	0.0249	0.0250	0.4776
14-JUL-2021	532167	19.90	19.90	0.0000	0.0112	0.0112	0.2140
14-JUL-2021	532217	13.11	12.49	0.0484	0.0219	0.0221	0.4222
14-JUL-2021	532230	53.10	51.40	0.0325	0.0369	0.0369	0.7050
14-JUL-2021	532262	1020.90	1020.90	0.0000	0.0292	0.0292	0.5579
14-JUL-2021	532271	4.44	4.23	0.0485	0.0415	0.0416	0.7948
14-JUL-2021	532284	40.30	35.00	0.1410	0.0373	0.0385	0.7355
14-JUL-2021	532304	17.10	16.40	0.0418	0.0257	0.0258	0.4929
14-JUL-2021	532320	10.81	10.30	0.0483	0.0296	0.0297	0.5674
14-JUL-2021	532323	38.50	39.50	-0.0256	0.0347	0.0346	0.6610
14-JUL-2021	532329	268.15	256.45	0.0446	0.0413	0.0413	0.7890
14-JUL-2021	532333	32.80	31.95	0.0263	0.0469	0.0468	0.8941
14-JUL-2021	532334	13.73	13.15	0.0432	0.0391	0.0392	0.7489
14-JUL-2021	532340	2.20	2.22	-0.0090	0.0219	0.0219	0.4184
14-JUL-2021	532344	124.55	122.00	0.0207	0.0339	0.0338	0.6457
14-JUL-2021	532350	2.56	2.69	-0.0495	0.0351	0.0352	0.6725
14-JUL-2021	532355	1.16	1.16	0.0000	0.0242	0.0241	0.4604
14-JUL-2021	532359	0.61	0.61	0.0000	0.0231	0.0230	0.4394
14-JUL-2021	532362	38.70	38.00	0.0183	0.0311	0.0310	0.5923
14-JUL-2021	532372	60.90	61.55	-0.0106	0.0420	0.0419	0.8005
14-JUL-2021	532373	22.55	23.70	-0.0497	0.0444	0.0444	0.8483
14-JUL-2021	532378	1.15	1.10	0.0445	0.0248	0.0249	0.4757
14-JUL-2021	532379	5.70	5.43	0.0485	0.0339	0.0340	0.6496
14-JUL-2021	532380	19.25	20.15	-0.0457	0.0488	0.0488	0.9323
14-JUL-2021	532384	210.15	212.15	-0.0095	0.0395	0.0394	0.7527
14-JUL-2021	532397	8.14	8.45	-0.0374	0.0223	0.0224	0.4280
14-JUL-2021	532402	4.37	4.59	-0.0491	0.0212	0.0215	0.4108
14-JUL-2021	532403	3.53	3.53	0.0000	0.0183	0.0183	0.3496
14-JUL-2021	532404	28.20	28.35	-0.0053	0.0383	0.0382	0.7298
14-JUL-2021	532406	677.60	631.15	0.0710	0.0320	0.0323	0.6171
14-JUL-2021	532407	50.05	47.70	0.0481	0.0375	0.0375	0.7164
14-JUL-2021	532410	15.37	14.64	0.0487	0.0417	0.0417	0.7967
14-JUL-2021	532425	5.89	5.72	0.0293	0.0257	0.0257	0.4910
14-JUL-2021	532435	137.35	134.60	0.0202	0.0310	0.0310	0.5923
14-JUL-2021	532441	2.69	2.57	0.0456	0.0270	0.0271	0.5177
14-JUL-2021	532444	0.97	0.93	0.0421	0.0277	0.0278	0.5311
14-JUL-2021	532455	6.86	7.00	-0.0202	0.0412	0.0411	0.7852
14-JUL-2021	532459	103.15	104.15	-0.0096	0.0393	0.0392	0.7489
14-JUL-2021	532467	16.05	16.44	-0.0240	0.0668	0.0666	1.2724
14-JUL-2021	532468	10236.00	10143.95	0.0090	0.0269	0.0269	0.5139
14-JUL-2021	532470	7.60	7.24	0.0485	0.0211	0.0213	0.4069
14-JUL-2021	532485	487.75	484.15	0.0074	0.0185	0.0184	0.3515
14-JUL-2021	532503	882.10	905.85	-0.0266	0.0166	0.0167	0.3191
14-JUL-2021	532626	340.70	343.30	-0.0076	0.0384	0.0383	0.7317
14-JUL-2021	532645	0.97	0.97	0.0000	0.0225	0.0225	0.4299
14-JUL-2021	532656	5.43	5.18	0.0471	0.0390	0.0391	0.7470
14-JUL-2021	532701	7.61	7.49	0.0159	0.0354	0.0353	0.6744
14-JUL-2021	532723	9.19	8.76	0.0479	0.0260	0.0261	0.4986
14-JUL-2021	532742	9199.05	8761.00	0.0488	0.0328	0.0329	0.6286
14-JUL-2021	532745	49.80	45.35	0.0936	0.0409	0.0413	0.7890
14-JUL-2021	532766	2.24	2.14	0.0457	0.0255	0.0256	0.4891
14-JUL-2021	532806	15.55	14.85	0.0461	0.0359	0.0359	0.6859
14-JUL-2021	532820	4.44	4.23	0.0485	0.0409	0.0409	0.7814
14-JUL-2021	532825	1.86	1.78	0.0440	0.0252	0.0253	0.4834
14-JUL-2021	532829	36.65	37.00	-0.0095	0.0363	0.0362	0.6916
14-JUL-2021	532841	571.55	576.60	-0.0088	0.0338	0.0337	0.6438
14-JUL-2021	532855	40.55	41.50	-0.0232	0.0334	0.0334	0.6381
14-JUL-2021	532874	1.57	1.65	-0.0497	0.0329	0.0330	0.6305
14-JUL-2021	532893	36.30	37.50	-0.0325	0.0261	0.0262	0.5006
14-JUL-2021	532911	9.46	9.48	-0.0021	0.0304	0.0304	0.5808
14-JUL-2021	532918	26.00	26.55	-0.0209	0.0428	0.0428	0.8177
14-JUL-2021	532933	29.85	29.40	0.0152	0.0371	0.0370	0.7069
14-JUL-2021	532957	26.50	25.25	0.0483	0.0262	0.0264	0.5044
14-JUL-2021	532972	8.20	8.63	-0.0511	0.0385	0.0386	0.7375
14-JUL-2021	532975	2.34	2.34	0.0000	0.0292	0.0292	0.5579
14-JUL-2021	532992	10.14	9.66	0.0485	0.0233	0.0235	0.4490
14-JUL-2021	533018	21.00	20.25	0.0364	0.0198	0.0200	0.3821
14-JUL-2021	533019	4.86	4.63	0.0485	0.0209	0.0212	0.4050
14-JUL-2021	533056	41.15	40.60	0.0135	0.0407	0.0406	0.7757
14-JUL-2021	533078	32.90	32.90	0.0000	0.0157	0.0157	0.2999
14-JUL-2021	533095	1713.00	1731.60	-0.0108	0.0268	0.0268	0.5120
14-JUL-2021	533101	126.00	121.95	0.0327	0.0378	0.0378	0.7222
14-JUL-2021	533108	14.33	13.65	0.0486	0.0456	0.0456	0.8712
14-JUL-2021	533110	5.85	5.58	0.0473	0.0978	0.0976	1.8646
14-JUL-2021	533167	40.45	39.70	0.0187	0.0361	0.0360	0.6878
14-JUL-2021	533170	56.65	57.00	-0.0062	0.0421	0.0420	0.8024
14-JUL-2021	533202	2.30	2.21	0.0399	0.0350	0.0350	0.6687
14-JUL-2021	533210	45.70	45.15	0.0121	0.0364	0.0364	0.6954
14-JUL-2021	533212	99.90	97.80	0.0212	0.0417	0.0416	0.7948
14-JUL-2021	533268	1.65	1.65	0.0000	0.0217	0.0217	0.4146
14-JUL-2021	533285	30.25	31.00	-0.0245	0.0413	0.0413	0.7890
14-JUL-2021	533289	65.70	68.25	-0.0381	0.0429	0.0429	0.8196
14-JUL-2021	533315	10.19	9.97	0.0218	0.0422	0.0421	0.8043
14-JUL-2021	533407	20.85	21.60	-0.0353	0.0183	0.0184	0.3515
14-JUL-2021	533427	17.18	17.88	-0.0399	0.0460	0.0460	0.8788
14-JUL-2021	533477	413.85	385.00	0.0723	0.0339	0.0342	0.6534
14-JUL-2021	533602	3.08	2.97	0.0364	0.0279	0.0280	0.5349
14-JUL-2021	533608	82.35	83.60	-0.0151	0.0425	0.0424	0.8101
14-JUL-2021	533896	18.50	18.75	-0.0134	0.0453	0.0452	0.8635
14-JUL-2021	534060	2.25	2.15	0.0455	0.0395	0.0396	0.7566
14-JUL-2021	534063	27.00	27.00	0.0000	0.0215	0.0215	0.4108
14-JUL-2021	534190	2.81	2.95	-0.0486	0.0290	0.0291	0.5560
14-JUL-2021	534338	14.00	14.00	0.0000	0.0260	0.0259	0.4948
14-JUL-2021	534422	13.46	12.85	0.0464	0.0270	0.0271	0.5177
14-JUL-2021	534600	510.20	509.90	0.0006	0.0316	0.0315	0.6018
14-JUL-2021	534612	13.71	13.06	0.0486	0.0390	0.0391	0.7470
14-JUL-2021	534618	151.65	144.45	0.0486	0.0351	0.0352	0.6725
14-JUL-2021	534623	25.85	25.25	0.0235	0.0305	0.0304	0.5808
14-JUL-2021	534639	10.72	10.72	0.0000	0.0149	0.0148	0.2828
14-JUL-2021	534680	177.80	180.75	-0.0165	0.0396	0.0395	0.7546
14-JUL-2021	534691	8.55	8.99	-0.0502	0.0351	0.0352	0.6725
14-JUL-2021	534731	0.52	0.54	-0.0377	0.0272	0.0273	0.5216
14-JUL-2021	534732	3.81	3.63	0.0484	0.0268	0.0270	0.5158
14-JUL-2021	534733	12.22	12.22	0.0000	0.0257	0.0257	0.4910
14-JUL-2021	534741	1.19	1.25	-0.0492	0.0325	0.0326	0.6228
14-JUL-2021	534755	3.13	3.25	-0.0376	0.0377	0.0377	0.7203
14-JUL-2021	534796	25.75	25.75	0.0000	0.0258	0.0257	0.4910
14-JUL-2021	535136	51.95	49.50	0.0483	0.0285	0.0286	0.5464
14-JUL-2021	535204	2.80	2.70	0.0364	0.0345	0.0345	0.6591
14-JUL-2021	535205	3.38	3.22	0.0485	0.0360	0.0361	0.6897
14-JUL-2021	535267	17.10	17.55	-0.0260	0.0312	0.0312	0.5961
14-JUL-2021	535387	7.60	7.60	0.0000	0.0034	0.0034	0.0650
14-JUL-2021	535566	38.20	38.85	-0.0169	0.0313	0.0313	0.5980
14-JUL-2021	535620	100.55	96.70	0.0390	0.0348	0.0348	0.6649
14-JUL-2021	535621	58.65	55.90	0.0480	0.0351	0.0352	0.6725
14-JUL-2021	535657	5.18	5.45	-0.0508	0.0324	0.0325	0.6209
14-JUL-2021	535667	12.07	11.50	0.0484	0.0268	0.0270	0.5158
14-JUL-2021	535693	17.85	17.85	0.0000	0.0365	0.0364	0.6954
14-JUL-2021	535719	2.50	2.63	-0.0507	0.0183	0.0186	0.3554
14-JUL-2021	536170	5.14	5.01	0.0256	0.0310	0.0309	0.5903
14-JUL-2021	536264	60.80	60.45	0.0058	0.0414	0.0413	0.7890
14-JUL-2021	536493	835.95	832.15	0.0046	0.0333	0.0332	0.6343
14-JUL-2021	536565	7.84	7.47	0.0483	0.0263	0.0265	0.5063
14-JUL-2021	536659	7.92	7.55	0.0478	0.0325	0.0326	0.6228
14-JUL-2021	536672	6.25	5.96	0.0475	0.0313	0.0314	0.5999
14-JUL-2021	536709	13.94	14.67	-0.0510	0.0416	0.0417	0.7967
14-JUL-2021	536751	1.04	1.09	-0.0470	0.0303	0.0304	0.5808
14-JUL-2021	536846	5.71	5.80	-0.0156	0.0249	0.0248	0.4738
14-JUL-2021	536868	48.45	49.95	-0.0305	0.0256	0.0256	0.4891
14-JUL-2021	536965	7.36	7.51	-0.0202	0.0273	0.0272	0.5197
14-JUL-2021	536974	36.05	38.45	-0.0645	0.0394	0.0396	0.7566
14-JUL-2021	537069	18.60	18.90	-0.0160	0.0620	0.0618	1.1807
14-JUL-2021	537253	33.60	32.00	0.0488	0.0409	0.0409	0.7814
14-JUL-2021	537254	8.58	9.03	-0.0511	0.0369	0.0370	0.7069
14-JUL-2021	537259	417.00	412.70	0.0104	0.0322	0.0321	0.6133
14-JUL-2021	537326	10.40	10.14	0.0253	0.0318	0.0318	0.6075
14-JUL-2021	537392	3.65	3.48	0.0477	0.0183	0.0186	0.3554
14-JUL-2021	537524	1.12	1.07	0.0457	0.0378	0.0378	0.7222
14-JUL-2021	537536	53.95	54.45	-0.0092	0.0430	0.0429	0.8196
14-JUL-2021	537707	27.20	27.20	0.0000	0.0232	0.0232	0.4432
14-JUL-2021	537750	153.00	152.45	0.0036	0.0364	0.0363	0.6935
14-JUL-2021	537800	2.17	2.07	0.0472	0.0327	0.0328	0.6266
14-JUL-2021	537839	15.55	14.90	0.0427	0.0332	0.0333	0.6362
14-JUL-2021	537840	28.80	27.95	0.0300	0.0321	0.0321	0.6133
14-JUL-2021	537985	5.70	6.00	-0.0513	0.0045	0.0057	0.1089
14-JUL-2021	538019	4.58	4.77	-0.0406	0.0359	0.0359	0.6859
14-JUL-2021	538081	1.44	1.44	0.0000	0.0256	0.0255	0.4872
14-JUL-2021	538092	126.45	124.10	0.0188	0.0290	0.0290	0.5540
14-JUL-2021	538119	78.35	79.40	-0.0133	0.0314	0.0313	0.5980
14-JUL-2021	538180	0.23	0.23	0.0000	0.0269	0.0268	0.5120
14-JUL-2021	538212	0.59	0.57	0.0345	0.0336	0.0336	0.6419
14-JUL-2021	538273	9.00	9.00	0.0000	0.0090	0.0089	0.1700
14-JUL-2021	538351	19.45	19.10	0.0182	0.0207	0.0207	0.3955
14-JUL-2021	538382	187.10	187.10	0.0000	0.0116	0.0116	0.2216
14-JUL-2021	538395	29.85	31.40	-0.0506	0.0189	0.0192	0.3668
14-JUL-2021	538401	67.75	66.00	0.0262	0.0345	0.0344	0.6572
14-JUL-2021	538433	0.39	0.39	0.0000	0.0264	0.0263	0.5025
14-JUL-2021	538446	65.45	66.30	-0.0129	0.0325	0.0324	0.6190
14-JUL-2021	538451	17.30	16.50	0.0473	0.0128	0.0132	0.2522
14-JUL-2021	538452	6.30	6.30	0.0000	0.0189	0.0189	0.3611
14-JUL-2021	538464	1.80	1.80	0.0000	0.0247	0.0246	0.4700
14-JUL-2021	538476	6.78	6.78	0.0000	0.0411	0.0410	0.7833
14-JUL-2021	538521	23.15	23.00	0.0065	0.0270	0.0269	0.5139
14-JUL-2021	538537	1.14	1.14	0.0000	0.0201	0.0200	0.3821
14-JUL-2021	538539	1.75	1.75	0.0000	0.0285	0.0284	0.5426
14-JUL-2021	538540	0.39	0.38	0.0260	0.0286	0.0286	0.5464
14-JUL-2021	538542	6.30	6.33	-0.0048	0.0200	0.0200	0.3821
14-JUL-2021	538556	38.95	38.95	0.0000	0.0112	0.0112	0.2140
14-JUL-2021	538563	6.01	6.01	0.0000	0.0017	0.0017	0.0325
14-JUL-2021	538564	216.80	223.35	-0.0298	0.0391	0.0390	0.7451
14-JUL-2021	538565	72.45	72.20	0.0035	0.0322	0.0321	0.6133
14-JUL-2021	538566	1414.60	1444.35	-0.0208	0.0261	0.0261	0.4986
14-JUL-2021	538568	8.00	8.00	0.0000	0.0199	0.0198	0.3783
14-JUL-2021	538569	14.20	14.20	0.0000	0.0243	0.0243	0.4643
14-JUL-2021	538596	3.60	3.60	0.0000	0.0125	0.0125	0.2388
14-JUL-2021	538597	3.57	3.40	0.0488	0.0271	0.0273	0.5216
14-JUL-2021	538607	2.52	2.40	0.0488	0.0374	0.0375	0.7164
14-JUL-2021	538609	10.00	10.00	0.0000	0.0016	0.0016	0.0306
14-JUL-2021	538610	42.15	40.15	0.0486	0.0194	0.0197	0.3764
14-JUL-2021	538611	10.29	9.80	0.0488	0.0305	0.0306	0.5846
14-JUL-2021	538634	115.95	116.00	-0.0004	0.0388	0.0387	0.7394
14-JUL-2021	538646	21.45	20.45	0.0477	0.0315	0.0316	0.6037
14-JUL-2021	538647	12.70	12.70	0.0000	0.0272	0.0272	0.5197
14-JUL-2021	538652	3.46	3.46	0.0000	0.0027	0.0027	0.0516
14-JUL-2021	538674	2.28	2.18	0.0449	0.0134	0.0138	0.2636
14-JUL-2021	538706	159.05	159.05	0.0000	0.0237	0.0237	0.4528
14-JUL-2021	538707	12.03	12.03	0.0000	0.0276	0.0275	0.5254
14-JUL-2021	538708	5.99	5.76	0.0392	0.0337	0.0337	0.6438
14-JUL-2021	538713	33.20	34.25	-0.0311	0.0410	0.0409	0.7814
14-JUL-2021	538714	66.15	63.00	0.0488	0.0285	0.0286	0.5464
14-JUL-2021	538715	68.50	67.40	0.0162	0.0472	0.0471	0.8998
14-JUL-2021	538732	64.50	61.45	0.0484	0.0271	0.0272	0.5197
14-JUL-2021	538733	15.40	15.00	0.0263	0.0267	0.0267	0.5101
14-JUL-2021	538734	136.05	135.90	0.0011	0.0355	0.0354	0.6763
14-JUL-2021	538742	26.30	26.30	0.0000	0.0320	0.0320	0.6114
14-JUL-2021	538743	4.15	4.15	0.0000	0.0137	0.0137	0.2617
14-JUL-2021	538770	6.85	6.56	0.0433	0.0313	0.0314	0.5999
14-JUL-2021	538772	83.85	81.30	0.0309	0.0348	0.0348	0.6649
14-JUL-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	538778	35.55	36.45	-0.0250	0.0333	0.0333	0.6362
14-JUL-2021	538786	5.51	5.51	0.0000	0.0211	0.0210	0.4012
14-JUL-2021	538787	6.57	6.26	0.0483	0.0357	0.0357	0.6820
14-JUL-2021	538788	38.50	38.50	0.0000	0.0266	0.0265	0.5063
14-JUL-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	538795	369.95	365.95	0.0109	0.0361	0.0360	0.6878
14-JUL-2021	538812	5.46	5.52	-0.0109	0.0360	0.0360	0.6878
14-JUL-2021	538833	5.69	5.85	-0.0277	0.0277	0.0277	0.5292
14-JUL-2021	538834	4.70	4.59	0.0237	0.0290	0.0289	0.5521
14-JUL-2021	538837	89.10	92.70	-0.0396	0.0350	0.0350	0.6687
14-JUL-2021	538838	5.37	5.37	0.0000	0.0171	0.0171	0.3267
14-JUL-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
14-JUL-2021	538868	22.00	21.00	0.0465	0.0182	0.0185	0.3534
14-JUL-2021	538874	3.00	3.00	0.0000	0.0151	0.0151	0.2885
14-JUL-2021	538875	17.17	17.17	0.0000	0.0111	0.0111	0.2121
14-JUL-2021	538881	10.50	10.50	0.0000	0.0074	0.0074	0.1414
14-JUL-2021	538882	19.90	20.90	-0.0490	0.0443	0.0444	0.8483
14-JUL-2021	538890	59.05	59.15	-0.0017	0.0405	0.0404	0.7718
14-JUL-2021	538891	66.10	68.50	-0.0357	0.0283	0.0283	0.5407
14-JUL-2021	538894	4.23	4.23	0.0000	0.0096	0.0095	0.1815
14-JUL-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	538896	1021.40	1019.65	0.0017	0.0405	0.0403	0.7699
14-JUL-2021	538897	8.57	8.57	0.0000	0.0126	0.0126	0.2407
14-JUL-2021	538918	3.40	3.24	0.0482	0.0175	0.0178	0.3401
14-JUL-2021	538919	9.40	9.40	0.0000	0.0096	0.0095	0.1815
14-JUL-2021	538920	64.40	63.40	0.0156	0.0152	0.0152	0.2904
14-JUL-2021	538922	37.10	37.00	0.0027	0.0477	0.0475	0.9075
14-JUL-2021	538923	17.97	17.12	0.0485	0.0204	0.0207	0.3955
14-JUL-2021	538926	117.00	117.00	0.0000	0.0075	0.0075	0.1433
14-JUL-2021	538928	16.55	17.40	-0.0501	0.0313	0.0314	0.5999
14-JUL-2021	538935	13.05	13.05	0.0000	0.0084	0.0083	0.1586
14-JUL-2021	538942	17.90	18.00	-0.0056	0.0389	0.0388	0.7413
14-JUL-2021	538943	22.50	23.25	-0.0328	0.0320	0.0320	0.6114
14-JUL-2021	538952	1.00	1.05	-0.0488	0.0311	0.0312	0.5961
14-JUL-2021	538964	749.90	710.00	0.0547	0.0377	0.0378	0.7222
14-JUL-2021	538965	31.50	31.05	0.0144	0.0338	0.0337	0.6438
14-JUL-2021	538970	76.95	80.95	-0.0507	0.0252	0.0254	0.4853
14-JUL-2021	538975	14.90	13.57	0.0935	0.0056	0.0087	0.1662
14-JUL-2021	538987	243.50	235.85	0.0319	0.0390	0.0390	0.7451
14-JUL-2021	538992	299.00	309.90	-0.0358	0.0221	0.0222	0.4241
14-JUL-2021	538993	6.00	6.00	0.0000	0.0187	0.0186	0.3554
14-JUL-2021	539005	19.25	19.25	0.0000	0.0029	0.0029	0.0554
14-JUL-2021	539006	2272.75	2164.55	0.0488	0.0352	0.0353	0.6744
14-JUL-2021	539009	4.16	3.97	0.0467	0.0299	0.0300	0.5731
14-JUL-2021	539012	55.00	52.40	0.0484	0.0247	0.0249	0.4757
14-JUL-2021	539013	119.35	113.70	0.0485	0.0201	0.0204	0.3897
14-JUL-2021	539016	5.38	5.29	0.0169	0.0335	0.0334	0.6381
14-JUL-2021	539017	99.95	96.80	0.0320	0.0381	0.0381	0.7279
14-JUL-2021	539018	373.95	377.55	-0.0096	0.0335	0.0334	0.6381
14-JUL-2021	539032	8.49	8.09	0.0483	0.0339	0.0340	0.6496
14-JUL-2021	539042	114.20	110.25	0.0352	0.0331	0.0332	0.6343
14-JUL-2021	539090	15.90	15.90	0.0000	0.0133	0.0132	0.2522
14-JUL-2021	539091	37.80	37.80	0.0000	0.0081	0.0080	0.1528
14-JUL-2021	539096	3.41	3.41	0.0000	0.0193	0.0193	0.3687
14-JUL-2021	539110	27.75	27.75	0.0000	0.0163	0.0162	0.3095
14-JUL-2021	539111	8.66	9.11	-0.0507	0.0216	0.0218	0.4165
14-JUL-2021	539112	44.05	46.25	-0.0487	0.0255	0.0257	0.4910
14-JUL-2021	539113	1875.00	1831.15	0.0237	0.0395	0.0395	0.7546
14-JUL-2021	539117	9.50	9.50	0.0000	0.0173	0.0173	0.3305
14-JUL-2021	539119	29.00	29.00	0.0000	0.0140	0.0140	0.2675
14-JUL-2021	539120	16.21	16.21	0.0000	0.0165	0.0164	0.3133
14-JUL-2021	539121	22.50	22.50	0.0000	0.0083	0.0083	0.1586
14-JUL-2021	539122	46.10	45.70	0.0087	0.0381	0.0380	0.7260
14-JUL-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539132	3.61	3.79	-0.0487	0.0318	0.0319	0.6094
14-JUL-2021	539143	9.53	9.92	-0.0401	0.0189	0.0190	0.3630
14-JUL-2021	539148	928.65	908.10	0.0224	0.0294	0.0293	0.5598
14-JUL-2021	539149	3.69	3.88	-0.0502	0.0253	0.0255	0.4872
14-JUL-2021	539151	71.30	69.65	0.0234	0.0427	0.0426	0.8139
14-JUL-2021	539174	11.33	11.33	0.0000	0.0183	0.0182	0.3477
14-JUL-2021	539175	6.45	6.48	-0.0046	0.0232	0.0232	0.4432
14-JUL-2021	539176	40.85	40.00	0.0210	0.0327	0.0326	0.6228
14-JUL-2021	539177	1033.85	984.65	0.0488	0.0304	0.0305	0.5827
14-JUL-2021	539195	48.50	48.25	0.0052	0.0414	0.0413	0.7890
14-JUL-2021	539196	23.55	22.45	0.0478	0.0510	0.0510	0.9744
14-JUL-2021	539197	0.66	0.63	0.0465	0.0289	0.0290	0.5540
14-JUL-2021	539198	4.59	4.38	0.0468	0.0219	0.0221	0.4222
14-JUL-2021	539199	2.65	2.65	0.0000	0.0082	0.0081	0.1548
14-JUL-2021	539206	23.60	23.60	0.0000	0.0090	0.0090	0.1719
14-JUL-2021	539216	117.45	105.55	0.1068	0.0338	0.0346	0.6610
14-JUL-2021	539217	2.10	2.20	-0.0465	0.0241	0.0242	0.4623
14-JUL-2021	539218	63.10	60.10	0.0487	0.0179	0.0181	0.3458
14-JUL-2021	539219	21.10	20.10	0.0486	0.0336	0.0337	0.6438
14-JUL-2021	539220	34.10	34.10	0.0000	0.0111	0.0111	0.2121
14-JUL-2021	539221	2540.65	2419.70	0.0488	0.0339	0.0340	0.6496
14-JUL-2021	539223	4.94	4.74	0.0413	0.0328	0.0328	0.6266
14-JUL-2021	539224	38.25	38.25	0.0000	0.0106	0.0106	0.2025
14-JUL-2021	539226	37.35	37.65	-0.0080	0.0332	0.0331	0.6324
14-JUL-2021	539227	31.85	32.35	-0.0156	0.0331	0.0330	0.6305
14-JUL-2021	539228	33.50	31.95	0.0474	0.0291	0.0292	0.5579
14-JUL-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539235	188.00	184.85	0.0169	0.0211	0.0211	0.4031
14-JUL-2021	539246	33.95	33.95	0.0000	0.0156	0.0155	0.2961
14-JUL-2021	539253	15.17	15.17	0.0000	0.0043	0.0043	0.0822
14-JUL-2021	539255	81.95	80.00	0.0241	0.0322	0.0321	0.6133
14-JUL-2021	539267	32.55	34.25	-0.0509	0.0303	0.0305	0.5827
14-JUL-2021	539274	3.11	2.98	0.0427	0.0278	0.0279	0.5330
14-JUL-2021	539275	89.15	92.20	-0.0336	0.0325	0.0326	0.6228
14-JUL-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539278	1.36	1.30	0.0451	0.0356	0.0356	0.6801
14-JUL-2021	539288	40.65	38.75	0.0479	0.0207	0.0210	0.4012
14-JUL-2021	539291	15.95	16.05	-0.0063	0.0319	0.0318	0.6075
14-JUL-2021	539300	24.70	24.95	-0.0101	0.0268	0.0268	0.5120
14-JUL-2021	539304	28.90	30.40	-0.0506	0.0158	0.0162	0.3095
14-JUL-2021	539310	35.30	35.40	-0.0028	0.0258	0.0258	0.4929
14-JUL-2021	539353	203.20	200.80	0.0119	0.0359	0.0358	0.6840
14-JUL-2021	539354	78.45	76.30	0.0278	0.0422	0.0421	0.8043
14-JUL-2021	539359	19.65	19.80	-0.0076	0.0380	0.0379	0.7241
14-JUL-2021	539363	6.21	5.92	0.0478	0.0328	0.0329	0.6286
14-JUL-2021	539378	31.50	30.35	0.0372	0.0131	0.0133	0.2541
14-JUL-2021	539383	3.77	3.96	-0.0492	0.0247	0.0249	0.4757
14-JUL-2021	539384	6.37	6.07	0.0482	0.0244	0.0245	0.4681
14-JUL-2021	539391	15.75	16.45	-0.0435	0.0270	0.0271	0.5177
14-JUL-2021	539393	21.25	21.25	0.0000	0.0058	0.0058	0.1108
14-JUL-2021	539398	34.05	32.90	0.0344	0.0229	0.0229	0.4375
14-JUL-2021	539399	131.45	130.65	0.0061	0.0303	0.0302	0.5770
14-JUL-2021	539400	639.85	652.25	-0.0192	0.0316	0.0316	0.6037
14-JUL-2021	539405	14.22	14.22	0.0000	0.0020	0.0020	0.0382
14-JUL-2021	539406	25.65	25.65	0.0000	0.0196	0.0195	0.3725
14-JUL-2021	539409	13.65	13.00	0.0488	0.0127	0.0132	0.2522
14-JUL-2021	539428	77.10	75.80	0.0170	0.0370	0.0370	0.7069
14-JUL-2021	539433	18.45	18.45	0.0000	0.0038	0.0038	0.0726
14-JUL-2021	539434	6.50	6.50	0.0000	0.0040	0.0040	0.0764
14-JUL-2021	539435	7.92	7.92	0.0000	0.0075	0.0075	0.1433
14-JUL-2021	539449	46.15	46.15	0.0000	0.0197	0.0197	0.3764
14-JUL-2021	539455	18.85	18.85	0.0000	0.0205	0.0205	0.3917
14-JUL-2021	539468	18.05	18.05	0.0000	0.0033	0.0033	0.0630
14-JUL-2021	539469	52.75	50.25	0.0486	0.0273	0.0274	0.5235
14-JUL-2021	539470	117.40	116.80	0.0051	0.0209	0.0208	0.3974
14-JUL-2021	539479	23.05	22.05	0.0444	0.0272	0.0273	0.5216
14-JUL-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
14-JUL-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539494	56.00	56.00	0.0000	0.0098	0.0098	0.1872
14-JUL-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
14-JUL-2021	539506	9.46	9.95	-0.0505	0.0145	0.0149	0.2847
14-JUL-2021	539515	309.10	310.00	-0.0029	0.0186	0.0186	0.3554
14-JUL-2021	539518	124.15	108.20	0.1375	0.0345	0.0357	0.6820
14-JUL-2021	539519	30.95	31.55	-0.0192	0.0274	0.0273	0.5216
14-JUL-2021	539522	33.00	33.00	0.0000	0.0152	0.0151	0.2885
14-JUL-2021	539525	2.07	1.98	0.0445	0.0304	0.0304	0.5808
14-JUL-2021	539526	0.76	0.76	0.0000	0.0501	0.0499	0.9533
14-JUL-2021	539527	355.80	362.00	-0.0173	0.0247	0.0246	0.4700
14-JUL-2021	539528	29.90	28.75	0.0392	0.0344	0.0344	0.6572
14-JUL-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539544	4.41	4.20	0.0488	0.0242	0.0244	0.4662
14-JUL-2021	539546	5.41	5.68	-0.0487	0.0306	0.0307	0.5865
14-JUL-2021	539552	3.57	3.57	0.0000	0.0044	0.0044	0.0841
14-JUL-2021	539559	11.86	11.86	0.0000	0.0099	0.0099	0.1891
14-JUL-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539561	120.55	119.95	0.0050	0.0413	0.0412	0.7871
14-JUL-2021	539562	68.75	68.85	-0.0015	0.0269	0.0268	0.5120
14-JUL-2021	539574	7.22	7.22	0.0000	0.0113	0.0113	0.2159
14-JUL-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539593	0.89	0.85	0.0460	0.0253	0.0255	0.4872
14-JUL-2021	539594	6.09	5.99	0.0166	0.0449	0.0448	0.8559
14-JUL-2021	539596	4.90	4.90	0.0000	0.0195	0.0194	0.3706
14-JUL-2021	539598	27.05	25.80	0.0473	0.0179	0.0182	0.3477
14-JUL-2021	539599	13.50	13.50	0.0000	0.0167	0.0166	0.3171
14-JUL-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539607	8.45	8.45	0.0000	0.0124	0.0124	0.2369
14-JUL-2021	539620	29.15	29.05	0.0034	0.0382	0.0381	0.7279
14-JUL-2021	539621	8.00	8.02	-0.0025	0.0324	0.0323	0.6171
14-JUL-2021	539632	6.02	6.02	0.0000	0.0038	0.0038	0.0726
14-JUL-2021	539661	38.85	40.85	-0.0502	0.0225	0.0228	0.4356
14-JUL-2021	539662	93.00	93.00	0.0000	0.0099	0.0099	0.1891
14-JUL-2021	539673	7.75	7.56	0.0248	0.0271	0.0271	0.5177
14-JUL-2021	539679	11.35	11.90	-0.0473	0.0203	0.0205	0.3917
14-JUL-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539686	86.65	87.40	-0.0086	0.0401	0.0400	0.7642
14-JUL-2021	539692	7.16	6.83	0.0472	0.0262	0.0264	0.5044
14-JUL-2021	539697	14.80	14.10	0.0485	0.3008	0.3000	5.7315
14-JUL-2021	539724	4.18	4.18	0.0000	0.0127	0.0127	0.2426
14-JUL-2021	539730	428.55	447.80	-0.0439	0.0306	0.0307	0.5865
14-JUL-2021	539762	12.72	12.72	0.0000	0.0104	0.0103	0.1968
14-JUL-2021	539767	8.62	9.07	-0.0509	0.0317	0.0318	0.6075
14-JUL-2021	539770	4.00	4.20	-0.0488	0.0341	0.0342	0.6534
14-JUL-2021	539773	2.99	2.97	0.0067	0.0362	0.0361	0.6897
14-JUL-2021	539798	9.07	9.50	-0.0463	0.0443	0.0443	0.8464
14-JUL-2021	539800	8.81	9.26	-0.0498	0.0291	0.0292	0.5579
14-JUL-2021	539814	44.90	44.35	0.0123	0.0427	0.0426	0.8139
14-JUL-2021	539819	3.85	3.85	0.0000	0.0021	0.0021	0.0401
14-JUL-2021	539833	0.35	0.34	0.0290	0.0212	0.0212	0.4050
14-JUL-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539835	185.20	182.95	0.0122	0.1603	0.1599	3.0549
14-JUL-2021	539837	519.20	502.60	0.0325	0.0323	0.0323	0.6171
14-JUL-2021	539841	148.80	144.30	0.0307	0.0408	0.0408	0.7795
14-JUL-2021	539854	296.20	282.10	0.0488	0.0255	0.0256	0.4891
14-JUL-2021	539872	932.75	950.35	-0.0187	0.0293	0.0292	0.5579
14-JUL-2021	539875	33.50	31.95	0.0474	0.0277	0.0279	0.5330
14-JUL-2021	539884	39.05	40.70	-0.0414	0.0387	0.0387	0.7394
14-JUL-2021	539894	6.25	5.69	0.0939	0.1059	0.1059	2.0232
14-JUL-2021	539895	19.65	19.65	0.0000	0.0117	0.0117	0.2235
14-JUL-2021	539910	2.58	2.46	0.0476	0.0227	0.0229	0.4375
14-JUL-2021	539911	49.25	51.80	-0.0505	0.0919	0.0918	1.7538
14-JUL-2021	539921	156.00	160.00	-0.0253	0.0200	0.0200	0.3821
14-JUL-2021	539922	13.65	13.65	0.0000	0.0114	0.0113	0.2159
14-JUL-2021	539927	62.00	62.00	0.0000	0.0057	0.0057	0.1089
14-JUL-2021	539938	41.90	42.00	-0.0024	0.0275	0.0274	0.5235
14-JUL-2021	539939	41.30	40.15	0.0282	0.0253	0.0253	0.4834
14-JUL-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	539947	11.16	11.16	0.0000	0.0212	0.0211	0.4031
14-JUL-2021	539956	693.80	708.85	-0.0215	0.0377	0.0376	0.7183
14-JUL-2021	539963	127.00	125.00	0.0159	0.0395	0.0394	0.7527
14-JUL-2021	539982	12.64	13.30	-0.0509	0.0412	0.0413	0.7890
14-JUL-2021	539984	3733.95	3577.25	0.0429	0.0326	0.0327	0.6247
14-JUL-2021	539986	142.05	142.35	-0.0021	0.0324	0.0323	0.6171
14-JUL-2021	539991	38.90	37.05	0.0487	0.4106	0.4096	7.8254
14-JUL-2021	540006	7.93	8.00	-0.0088	0.0359	0.0358	0.6840
14-JUL-2021	540023	51.75	49.30	0.0485	0.0282	0.0283	0.5407
14-JUL-2021	540026	6.10	6.42	-0.0511	0.0277	0.0279	0.5330
14-JUL-2021	540027	416.80	416.00	0.0019	0.0172	0.0171	0.3267
14-JUL-2021	540062	35.15	35.15	0.0000	0.0157	0.0157	0.2999
14-JUL-2021	540063	4.04	3.85	0.0482	0.0289	0.0291	0.5560
14-JUL-2021	540066	21.25	21.25	0.0000	0.0031	0.0031	0.0592
14-JUL-2021	540078	250.05	254.85	-0.0190	0.0233	0.0233	0.4451
14-JUL-2021	540080	34.10	33.80	0.0088	0.0328	0.0328	0.6266
14-JUL-2021	540097	10.73	10.22	0.0487	0.0161	0.0164	0.3133
14-JUL-2021	540108	53.80	59.75	-0.1049	0.0384	0.0390	0.7451
14-JUL-2021	540132	3.20	3.20	0.0000	0.0194	0.0193	0.3687
14-JUL-2021	540134	4.45	4.18	0.0626	0.0433	0.0434	0.8292
14-JUL-2021	540135	6.67	6.36	0.0476	0.0218	0.0220	0.4203
14-JUL-2021	540143	274.65	261.60	0.0487	0.0461	0.0461	0.8807
14-JUL-2021	540147	26.50	27.00	-0.0187	0.0331	0.0330	0.6305
14-JUL-2021	540159	34.55	34.55	0.0000	0.0182	0.0182	0.3477
14-JUL-2021	540168	28.50	27.15	0.0485	0.0120	0.0125	0.2388
14-JUL-2021	540174	20.95	21.95	-0.0466	0.0258	0.0259	0.4948
14-JUL-2021	540175	13.96	14.24	-0.0199	0.0400	0.0400	0.7642
14-JUL-2021	540181	4.21	4.21	0.0000	0.0125	0.0124	0.2369
14-JUL-2021	540190	12.53	12.53	0.0000	0.0272	0.0271	0.5177
14-JUL-2021	540192	13.28	13.21	0.0053	0.0425	0.0424	0.8101
14-JUL-2021	540198	38.95	39.05	-0.0026	0.0386	0.0385	0.7355
14-JUL-2021	540199	14.46	14.46	0.0000	0.0037	0.0037	0.0707
14-JUL-2021	540204	73.65	70.15	0.0487	0.0239	0.0241	0.4604
14-JUL-2021	540205	914.75	871.20	0.0488	0.0418	0.0418	0.7986
14-JUL-2021	540211	12.96	12.96	0.0000	0.0062	0.0062	0.1185
14-JUL-2021	540221	17.00	17.00	0.0000	0.0068	0.0068	0.1299
14-JUL-2021	540243	34.05	32.45	0.0481	0.0319	0.0320	0.6114
14-JUL-2021	540253	1.56	1.59	-0.0190	0.0313	0.0313	0.5980
14-JUL-2021	540254	6.30	6.30	0.0000	0.0336	0.0335	0.6400
14-JUL-2021	540259	9.99	10.11	-0.0119	0.0316	0.0315	0.6018
14-JUL-2021	540266	21.50	20.49	0.0481	0.0183	0.0186	0.3554
14-JUL-2021	540268	778.50	780.65	-0.0028	0.0321	0.0321	0.6133
14-JUL-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	540310	5.00	5.00	0.0000	0.0164	0.0163	0.3114
14-JUL-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	540359	55.90	53.25	0.0486	0.0308	0.0309	0.5903
14-JUL-2021	540360	83.55	83.75	-0.0024	0.0310	0.0309	0.5903
14-JUL-2021	540361	32.10	32.00	0.0031	0.0380	0.0379	0.7241
14-JUL-2021	540385	11.33	11.92	-0.0508	0.0258	0.0260	0.4967
14-JUL-2021	540386	4.59	4.38	0.0468	0.0319	0.0320	0.6114
14-JUL-2021	540401	94.45	93.75	0.0074	0.0317	0.0316	0.6037
14-JUL-2021	540405	62.35	65.40	-0.0478	0.0369	0.0370	0.7069
14-JUL-2021	540481	17.13	16.34	0.0472	0.0222	0.0224	0.4280
14-JUL-2021	540515	14.00	14.00	0.0000	0.0057	0.0057	0.1089
14-JUL-2021	540545	20.70	21.75	-0.0495	0.0232	0.0234	0.4471
14-JUL-2021	540570	40.90	40.85	0.0012	0.0320	0.0320	0.6114
14-JUL-2021	540590	164.00	164.00	0.0000	0.0324	0.0323	0.6171
14-JUL-2021	540614	25.95	25.60	0.0136	0.0360	0.0359	0.6859
14-JUL-2021	540615	6.86	6.94	-0.0116	0.0295	0.0295	0.5636
14-JUL-2021	540654	66.65	61.75	0.0764	0.0362	0.0365	0.6973
14-JUL-2021	540686	380.40	362.30	0.0488	0.0384	0.0385	0.7355
14-JUL-2021	540693	64.30	61.25	0.0486	0.0236	0.0238	0.4547
14-JUL-2021	540696	36.00	36.00	0.0000	0.0257	0.0256	0.4891
14-JUL-2021	540697	1.97	1.98	-0.0051	0.0300	0.0299	0.5712
14-JUL-2021	540703	5.25	5.25	0.0000	0.0325	0.0324	0.6190
14-JUL-2021	540717	5.73	5.73	0.0000	0.0198	0.0197	0.3764
14-JUL-2021	540726	37.80	37.00	0.0214	0.0247	0.0247	0.4719
14-JUL-2021	540728	249.10	256.00	-0.0273	0.0327	0.0327	0.6247
14-JUL-2021	540730	54.80	52.75	0.0381	0.0348	0.0348	0.6649
14-JUL-2021	540737	402.25	418.40	-0.0394	0.0390	0.0390	0.7451
14-JUL-2021	540744	14.65	15.25	-0.0401	0.0335	0.0335	0.6400
14-JUL-2021	540786	24.75	27.30	-0.0981	0.0766	0.0768	1.4673
14-JUL-2021	540788	34.50	32.90	0.0475	0.0089	0.0095	0.1815
14-JUL-2021	540795	44.60	43.25	0.0307	0.0482	0.0481	0.9189
14-JUL-2021	540796	71.85	78.85	-0.0930	0.0102	0.0121	0.2312
14-JUL-2021	540821	10.50	10.50	0.0000	0.0219	0.0219	0.4184
14-JUL-2021	540823	26.60	25.75	0.0325	0.0306	0.0306	0.5846
14-JUL-2021	540829	3.91	4.11	-0.0499	0.0273	0.0275	0.5254
14-JUL-2021	540874	15.12	14.40	0.0488	0.0232	0.0234	0.4471
14-JUL-2021	540904	90.95	95.70	-0.0509	0.0219	0.0221	0.4222
14-JUL-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	540936	14.80	15.40	-0.0397	0.0423	0.0423	0.8081
14-JUL-2021	540954	47.20	48.00	-0.0168	0.0322	0.0321	0.6133
14-JUL-2021	540955	31.90	31.80	0.0031	0.0451	0.0450	0.8597
14-JUL-2021	540956	68.00	68.50	-0.0073	0.0289	0.0289	0.5521
14-JUL-2021	540980	20200.00	19400.00	0.0404	0.0298	0.0298	0.5693
14-JUL-2021	541005	72.25	68.85	0.0482	0.0353	0.0353	0.6744
14-JUL-2021	541096	380.15	380.00	0.0004	0.0261	0.0261	0.4986
14-JUL-2021	541133	45.60	45.60	0.0000	0.0025	0.0025	0.0478
14-JUL-2021	541167	435.85	433.40	0.0056	0.0267	0.0266	0.5082
14-JUL-2021	541347	6.83	6.51	0.0480	0.0343	0.0344	0.6572
14-JUL-2021	541358	320.85	320.85	0.0000	0.0198	0.0198	0.3783
14-JUL-2021	541400	149.95	150.40	-0.0030	0.0422	0.0421	0.8043
14-JUL-2021	541444	36.80	37.20	-0.0108	0.0354	0.0353	0.6744
14-JUL-2021	541503	32.95	32.55	0.0122	0.0276	0.0276	0.5273
14-JUL-2021	541627	5.16	5.03	0.0255	0.0349	0.0348	0.6649
14-JUL-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	541634	30.20	31.50	-0.0421	0.0011	0.0032	0.0611
14-JUL-2021	541702	6.91	7.03	-0.0172	0.0298	0.0297	0.5674
14-JUL-2021	541735	12.75	13.30	-0.0422	0.0294	0.0295	0.5636
14-JUL-2021	541741	16.50	16.50	0.0000	0.0293	0.0292	0.5579
14-JUL-2021	541771	1.95	2.05	-0.0500	0.0430	0.0431	0.8234
14-JUL-2021	541778	116.55	116.50	0.0004	0.0228	0.0227	0.4337
14-JUL-2021	541865	77.65	70.40	0.0980	0.0374	0.0379	0.7241
14-JUL-2021	541890	1.64	1.64	0.0000	0.0307	0.0307	0.5865
14-JUL-2021	541999	2.32	2.21	0.0486	0.0344	0.0344	0.6572
14-JUL-2021	542019	120.85	120.50	0.0029	0.0094	0.0094	0.1796
14-JUL-2021	542034	103.55	101.55	0.0195	0.0040	0.0042	0.0802
14-JUL-2021	542057	58.90	59.95	-0.0177	0.0348	0.0348	0.6649
14-JUL-2021	542117	6.30	6.00	0.0488	0.0303	0.0304	0.5808
14-JUL-2021	542123	84.25	80.45	0.0462	0.0265	0.0267	0.5101
14-JUL-2021	542176	6.60	6.60	0.0000	0.0089	0.0089	0.1700
14-JUL-2021	542206	7.35	7.00	0.0488	0.0159	0.0162	0.3095
14-JUL-2021	542232	75.05	63.50	0.1671	0.0299	0.0321	0.6133
14-JUL-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	542351	1240.65	1262.35	-0.0173	0.0315	0.0314	0.5999
14-JUL-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	542377	3.36	3.36	0.0000	0.0088	0.0088	0.1681
14-JUL-2021	542524	20.15	20.15	0.0000	0.0125	0.0124	0.2369
14-JUL-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	542627	9.80	9.44	0.0374	0.0320	0.0321	0.6133
14-JUL-2021	542667	183.20	174.50	0.0487	0.0102	0.0108	0.2063
14-JUL-2021	542669	39.15	40.10	-0.0240	0.0281	0.0281	0.5368
14-JUL-2021	542670	49.10	50.30	-0.0241	0.0323	0.0323	0.6171
14-JUL-2021	542677	4.73	4.51	0.0476	0.0281	0.0282	0.5388
14-JUL-2021	542679	13.35	13.53	-0.0134	0.0345	0.0345	0.6591
14-JUL-2021	542682	31.60	33.25	-0.0509	0.0349	0.0350	0.6687
14-JUL-2021	542753	252.45	237.10	0.0627	0.0298	0.0300	0.5731
14-JUL-2021	542774	42.35	45.25	-0.0662	0.0464	0.0465	0.8884
14-JUL-2021	542803	17.65	16.85	0.0464	0.0237	0.0239	0.4566
14-JUL-2021	542862	79.65	79.50	0.0019	0.0305	0.0304	0.5808
14-JUL-2021	542864	35.10	35.10	0.0000	0.0076	0.0076	0.1452
14-JUL-2021	542866	37.10	37.10	0.0000	0.0181	0.0181	0.3458
14-JUL-2021	542906	24.00	24.00	0.0000	0.0236	0.0235	0.4490
14-JUL-2021	542911	1207.70	1150.20	0.0488	0.0234	0.0236	0.4509
14-JUL-2021	542938	37.00	37.00	0.0000	0.0062	0.0062	0.1185
14-JUL-2021	543207	15.61	15.61	0.0000	0.0092	0.0091	0.1739
14-JUL-2021	543229	130.70	130.70	0.0000	0.0242	0.0241	0.4604
14-JUL-2021	543267	16.20	15.43	0.0487	0.0029	0.0045	0.0860
14-JUL-2021	590082	78.00	77.60	0.0051	0.0235	0.0235	0.4490
14-JUL-2021	590122	48.60	49.00	-0.0082	0.0336	0.0335	0.6400
14-JUL-2021	5PAISA	553.10	530.35	0.0420	0.0374	0.0374	0.7145
14-JUL-2021	63MOONS	89.70	89.25	0.0050	0.0331	0.0330	0.6305
14-JUL-2021	A2ZINFRA	6.00	6.00	0.0000	0.0376	0.0375	0.7164
14-JUL-2021	AAKASH	216.75	206.60	0.0480	0.0132	0.0136	0.2598
14-JUL-2021	AARON	113.20	107.85	0.0484	0.0336	0.0337	0.6438
14-JUL-2021	AARTIDRUGS	712.60	718.20	-0.0078	0.0306	0.0305	0.5827
14-JUL-2021	AARTIIND	859.20	857.20	0.0023	0.0235	0.0234	0.4471
14-JUL-2021	AARTISURF	1393.30	1392.30	0.0007	0.0299	0.0299	0.5712
14-JUL-2021	AARVEEDEN	22.25	22.80	-0.0244	0.0383	0.0382	0.7298
14-JUL-2021	AARVI	74.10	72.05	0.0281	0.0367	0.0366	0.6992
14-JUL-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	AAVAS	2910.75	2887.10	0.0082	0.0253	0.0253	0.4834
14-JUL-2021	ABAN	41.85	42.75	-0.0213	0.0325	0.0325	0.6209
14-JUL-2021	ABB	1805.60	1787.00	0.0104	0.0199	0.0199	0.3802
14-JUL-2021	ABBOTINDIA	17386.45	17400.45	-0.0008	0.0160	0.0160	0.3057
14-JUL-2021	ABCAPITAL	120.75	123.60	-0.0233	0.0296	0.0296	0.5655
14-JUL-2021	ABFRL	227.65	229.45	-0.0079	0.0257	0.0256	0.4891
14-JUL-2021	ABMINTLTD	81.25	77.40	0.0485	0.0382	0.0383	0.7317
14-JUL-2021	ABSLBANETF	354.57	354.49	0.0002	0.0226	0.0225	0.4299
14-JUL-2021	ABSLNN50ET	391.50	393.40	-0.0048	0.0282	0.0281	0.5368
14-JUL-2021	ACC	2081.50	2084.80	-0.0016	0.0181	0.0181	0.3458
14-JUL-2021	ACCELYA	1484.85	1504.05	-0.0128	0.0228	0.0227	0.4337
14-JUL-2021	ACCURACY	90.70	93.00	-0.0250	0.0283	0.0282	0.5388
14-JUL-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ACE	230.95	233.55	-0.0112	0.0356	0.0355	0.6782
14-JUL-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ACRYSIL	618.25	607.70	0.0172	0.0289	0.0289	0.5521
14-JUL-2021	ADANIENT	1402.00	1417.70	-0.0111	0.0339	0.0338	0.6457
14-JUL-2021	ADANIGREEN	979.55	989.40	-0.0100	0.0319	0.0318	0.6075
14-JUL-2021	ADANIPORTS	697.25	704.00	-0.0096	0.0275	0.0274	0.5235
14-JUL-2021	ADANIPOWER	105.10	106.70	-0.0151	0.0389	0.0388	0.7413
14-JUL-2021	ADANITRANS	974.10	986.60	-0.0128	0.0349	0.0349	0.6668
14-JUL-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ADFFOODS	886.90	897.30	-0.0117	0.0278	0.0278	0.5311
14-JUL-2021	ADL	37.70	38.50	-0.0210	0.0244	0.0244	0.4662
14-JUL-2021	ADORWELD	776.25	729.10	0.0627	0.0317	0.0320	0.6114
14-JUL-2021	ADROITINFO	11.40	11.50	-0.0087	0.0558	0.0556	1.0622
14-JUL-2021	ADSL	67.80	65.35	0.0368	0.0370	0.0370	0.7069
14-JUL-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ADVANIHOTR	67.85	69.35	-0.0219	0.0284	0.0283	0.5407
14-JUL-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ADVENZYMES	415.75	414.70	0.0025	0.0295	0.0295	0.5636
14-JUL-2021	AEGISCHEM	342.60	344.25	-0.0048	0.0299	0.0298	0.5693
14-JUL-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	AFFLE	4400.60	4430.05	-0.0067	0.0277	0.0276	0.5273
14-JUL-2021	AGARIND	354.20	350.10	0.0116	0.0378	0.0377	0.7203
14-JUL-2021	AGCNET	1205.40	1246.70	-0.0337	0.0343	0.0343	0.6553
14-JUL-2021	AGRITECH	44.95	45.10	-0.0033	0.0361	0.0360	0.6878
14-JUL-2021	AGROPHOS	16.80	17.05	-0.0148	0.0363	0.0362	0.6916
14-JUL-2021	AHLADA	212.60	214.65	-0.0096	0.0266	0.0266	0.5082
14-JUL-2021	AHLEAST	183.05	180.90	0.0118	0.0252	0.0252	0.4814
14-JUL-2021	AHLUCONT	384.80	380.85	0.0103	0.0301	0.0301	0.5751
14-JUL-2021	AHLWEST	245.20	248.30	-0.0126	0.0304	0.0304	0.5808
14-JUL-2021	AIAENG	2066.65	2118.95	-0.0250	0.0206	0.0206	0.3936
14-JUL-2021	AIRAN	28.75	28.15	0.0211	0.0391	0.0390	0.7451
14-JUL-2021	AJANTPHARM	2140.90	2156.85	-0.0074	0.0210	0.0210	0.4012
14-JUL-2021	AJMERA	297.75	296.95	0.0027	0.0389	0.0388	0.7413
14-JUL-2021	AJOONI	56.25	56.35	-0.0018	0.0176	0.0175	0.3343
14-JUL-2021	AKASH	224.45	228.75	-0.0190	0.0349	0.0349	0.6668
14-JUL-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	AKG	27.10	26.80	0.0111	0.0218	0.0218	0.4165
14-JUL-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	AKSHARCHEM	450.40	460.70	-0.0226	0.0347	0.0347	0.6629
14-JUL-2021	AKSHOPTFBR	13.15	12.55	0.0467	0.0384	0.0385	0.7355
14-JUL-2021	AKZOINDIA	2296.20	2287.70	0.0037	0.0181	0.0180	0.3439
14-JUL-2021	ALANKIT	19.75	22.75	-0.1414	0.0360	0.0373	0.7126
14-JUL-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
14-JUL-2021	ALBERTDAVD	558.50	500.25	0.1101	0.0269	0.0279	0.5330
14-JUL-2021	ALEMBICLTD	129.05	126.55	0.0196	0.0313	0.0312	0.5961
14-JUL-2021	ALICON	817.50	711.55	0.1388	0.0367	0.0379	0.7241
14-JUL-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ALKALI	74.15	76.50	-0.0312	0.0373	0.0373	0.7126
14-JUL-2021	ALKEM	3317.80	3351.80	-0.0102	0.0174	0.0174	0.3324
14-JUL-2021	ALKYLAMINE	3775.95	3807.55	-0.0083	0.0350	0.0349	0.6668
14-JUL-2021	ALLCARGO	158.35	157.25	0.0070	0.0247	0.0246	0.4700
14-JUL-2021	ALLSEC	538.55	524.40	0.0266	0.0356	0.0355	0.6782
14-JUL-2021	ALMONDZ	69.50	67.95	0.0226	0.0401	0.0400	0.7642
14-JUL-2021	ALOKINDS	28.40	28.25	0.0053	0.0354	0.0353	0.6744
14-JUL-2021	ALPA	50.70	51.70	-0.0195	0.0413	0.0412	0.7871
14-JUL-2021	ALPHAGEO	311.75	314.20	-0.0078	0.0368	0.0367	0.7012
14-JUL-2021	ALPSINDUS	3.00	2.90	0.0339	0.1277	0.1274	2.4340
14-JUL-2021	AMARAJABAT	737.30	737.95	-0.0009	0.0201	0.0201	0.3840
14-JUL-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	AMBER	3022.60	3009.60	0.0043	0.0271	0.0271	0.5177
14-JUL-2021	AMBICAAGAR	20.65	20.90	-0.0120	0.0262	0.0261	0.4986
14-JUL-2021	AMBIKCO	1375.40	1294.15	0.0609	0.0244	0.0247	0.4719
14-JUL-2021	AMBUJACEM	373.00	368.95	0.0109	0.0206	0.0206	0.3936
14-JUL-2021	AMDIND	31.70	31.40	0.0095	0.0417	0.0416	0.7948
14-JUL-2021	AMJLAND	34.15	33.80	0.0103	0.0313	0.0312	0.5961
14-JUL-2021	AMRUTANJAN	712.50	716.95	-0.0062	0.0271	0.0270	0.5158
14-JUL-2021	ANANTRAJ	70.55	70.85	-0.0042	0.0365	0.0364	0.6954
14-JUL-2021	ANDHRACEMT	23.20	22.10	0.0486	0.0384	0.0384	0.7336
14-JUL-2021	ANDHRAPAP	262.35	267.95	-0.0211	0.0273	0.0272	0.5197
14-JUL-2021	ANDHRSUGAR	551.85	560.95	-0.0164	0.0331	0.0330	0.6305
14-JUL-2021	ANGELBRKG	1070.10	1036.40	0.0320	0.0297	0.0297	0.5674
14-JUL-2021	ANIKINDS	25.60	24.55	0.0419	0.0362	0.0362	0.6916
14-JUL-2021	ANKITMETAL	1.80	1.90	-0.0541	0.0691	0.0690	1.3182
14-JUL-2021	ANMOL	162.05	162.85	-0.0049	0.0113	0.0112	0.2140
14-JUL-2021	ANSALAPI	10.25	9.80	0.0449	0.0381	0.0381	0.7279
14-JUL-2021	ANSALHSG	11.10	10.60	0.0461	0.0365	0.0365	0.6973
14-JUL-2021	ANUP	883.25	876.80	0.0073	0.0315	0.0314	0.5999
14-JUL-2021	ANURAS	816.80	825.35	-0.0104	0.0129	0.0129	0.2465
14-JUL-2021	APARINDS	567.70	565.55	0.0038	0.0259	0.0259	0.4948
14-JUL-2021	APCL	392.00	395.65	-0.0093	0.0303	0.0302	0.5770
14-JUL-2021	APCOTEXIND	320.90	322.60	-0.0053	0.0333	0.0332	0.6343
14-JUL-2021	APEX	387.40	394.65	-0.0185	0.0349	0.0349	0.6668
14-JUL-2021	APLAPOLLO	1447.75	1490.30	-0.0290	0.0278	0.0278	0.5311
14-JUL-2021	APLLTD	967.50	965.00	0.0026	0.0232	0.0231	0.4413
14-JUL-2021	APOLLO	123.55	114.00	0.0804	0.0358	0.0362	0.6916
14-JUL-2021	APOLLOHOSP	3754.80	3750.30	0.0012	0.0246	0.0245	0.4681
14-JUL-2021	APOLLOPIPE	999.90	995.50	0.0044	0.0271	0.0270	0.5158
14-JUL-2021	APOLLOTYRE	240.45	235.75	0.0197	0.0277	0.0277	0.5292
14-JUL-2021	APOLSINHOT	810.75	809.40	0.0017	0.0355	0.0354	0.6763
14-JUL-2021	APTECHT	243.45	246.25	-0.0114	0.0350	0.0349	0.6668
14-JUL-2021	ARCHIDPLY	34.25	34.20	0.0015	0.0369	0.0368	0.7031
14-JUL-2021	ARCHIES	21.15	21.50	-0.0164	0.0397	0.0396	0.7566
14-JUL-2021	ARENTERP	15.40	14.95	0.0297	0.0479	0.0478	0.9132
14-JUL-2021	ARIES	179.85	160.40	0.1145	0.0351	0.0360	0.6878
14-JUL-2021	ARIHANT	26.90	26.30	0.0226	0.0372	0.0371	0.7088
14-JUL-2021	ARIHANTCAP	149.75	147.55	0.0148	0.0086	0.0087	0.1662
14-JUL-2021	ARIHANTSUP	92.00	91.80	0.0022	0.0362	0.0361	0.6897
14-JUL-2021	ARMANFIN	708.75	712.95	-0.0059	0.0327	0.0327	0.6247
14-JUL-2021	AROGRANITE	73.20	74.00	-0.0109	0.0379	0.0378	0.7222
14-JUL-2021	ARROWGREEN	153.45	153.40	0.0003	0.0372	0.0371	0.7088
14-JUL-2021	ARSHIYA	32.65	33.45	-0.0242	0.0396	0.0396	0.7566
14-JUL-2021	ARSSINFRA	33.60	32.00	0.0488	0.0400	0.0401	0.7661
14-JUL-2021	ARTEMISMED	362.50	363.20	-0.0019	0.0275	0.0274	0.5235
14-JUL-2021	ARVEE	108.90	109.35	-0.0041	0.0243	0.0243	0.4643
14-JUL-2021	ARVIND	107.30	99.50	0.0755	0.0347	0.0350	0.6687
14-JUL-2021	ARVINDFASN	174.85	173.10	0.0101	0.0278	0.0278	0.5311
14-JUL-2021	ARVSMART	126.85	123.50	0.0268	0.0302	0.0302	0.5770
14-JUL-2021	ASAHIINDIA	378.15	378.90	-0.0020	0.0255	0.0254	0.4853
14-JUL-2021	ASAHISONG	374.00	360.10	0.0379	0.0338	0.0338	0.6457
14-JUL-2021	ASAL	67.65	68.60	-0.0139	0.0336	0.0335	0.6400
14-JUL-2021	ASALCBR	473.50	479.50	-0.0126	0.0230	0.0229	0.4375
14-JUL-2021	ASHAPURMIN	150.55	147.80	0.0184	0.0357	0.0356	0.6801
14-JUL-2021	ASHIANA	163.85	159.20	0.0288	0.0322	0.0321	0.6133
14-JUL-2021	ASHIMASYN	19.80	20.20	-0.0200	0.0364	0.0363	0.6935
14-JUL-2021	ASHOKA	109.85	112.00	-0.0194	0.0311	0.0310	0.5923
14-JUL-2021	ASHOKLEY	127.90	127.00	0.0071	0.0308	0.0308	0.5884
14-JUL-2021	ASIANHOTNR	89.10	89.90	-0.0089	0.0297	0.0296	0.5655
14-JUL-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ASIANPAINT	3001.95	2993.85	0.0027	0.0190	0.0189	0.3611
14-JUL-2021	ASIANTILES	187.50	183.55	0.0213	0.0333	0.0332	0.6343
14-JUL-2021	ASPINWALL	206.90	208.70	-0.0087	0.0327	0.0326	0.6228
14-JUL-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ASTEC	1467.60	1429.65	0.0262	0.0318	0.0318	0.6075
14-JUL-2021	ASTERDM	163.80	166.20	-0.0145	0.0258	0.0257	0.4910
14-JUL-2021	ASTRAL	2097.95	2046.00	0.0251	0.0282	0.0282	0.5388
14-JUL-2021	ASTRAMICRO	178.85	168.95	0.0569	0.0313	0.0315	0.6018
14-JUL-2021	ASTRAZEN	3554.10	3575.55	-0.0060	0.0266	0.0266	0.5082
14-JUL-2021	ASTRON	71.55	62.05	0.1425	0.0332	0.0346	0.6610
14-JUL-2021	ATFL	960.10	945.55	0.0153	0.0254	0.0254	0.4853
14-JUL-2021	ATGL	881.25	923.15	-0.0465	0.0399	0.0399	0.7623
14-JUL-2021	ATLANTA	18.50	18.75	-0.0134	0.0347	0.0346	0.6610
14-JUL-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ATUL	9289.45	9297.45	-0.0009	0.0196	0.0196	0.3745
14-JUL-2021	ATULAUTO	221.20	231.75	-0.0466	0.0257	0.0259	0.4948
14-JUL-2021	AUBANK	1191.80	1181.70	0.0085	0.0310	0.0309	0.5903
14-JUL-2021	AURIONPRO	166.95	161.80	0.0313	0.0414	0.0414	0.7909
14-JUL-2021	AUROPHARMA	962.95	956.95	0.0063	0.0262	0.0261	0.4986
14-JUL-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	AUSOMENT	93.50	94.35	-0.0090	0.0485	0.0483	0.9228
14-JUL-2021	AUTOAXLES	1334.25	1320.80	0.0101	0.0332	0.0332	0.6343
14-JUL-2021	AUTOIND	49.15	47.15	0.0415	0.0331	0.0332	0.6343
14-JUL-2021	AVADHSUGAR	488.20	498.95	-0.0218	0.0421	0.0420	0.8024
14-JUL-2021	AVANTIFEED	639.65	639.85	-0.0003	0.0285	0.0285	0.5445
14-JUL-2021	AVTNPL	80.15	82.50	-0.0289	0.0328	0.0328	0.6266
14-JUL-2021	AWHCL	365.30	368.10	-0.0076	0.0186	0.0186	0.3554
14-JUL-2021	AXISBANK	770.05	770.75	-0.0009	0.0284	0.0284	0.5426
14-JUL-2021	AXISBNKETF	355.93	356.72	-0.0022	0.0119	0.0118	0.2254
14-JUL-2021	AXISBPSETF	10.12	10.12	0.0000	0.0006	0.0006	0.0115
14-JUL-2021	AXISCADES	97.80	100.35	-0.0257	0.0399	0.0399	0.7623
14-JUL-2021	AXISGOLD	41.57	41.40	0.0041	0.0124	0.0123	0.2350
14-JUL-2021	AXISHCETF	88.28	88.68	-0.0045	0.0029	0.0029	0.0554
14-JUL-2021	AXISNIFTY	165.00	164.80	0.0012	0.0176	0.0176	0.3362
14-JUL-2021	AXISTECETF	288.94	284.55	0.0153	0.0076	0.0077	0.1471
14-JUL-2021	AYMSYNTEX	83.45	83.85	-0.0048	0.0354	0.0353	0.6744
14-JUL-2021	BAFNAPH	135.15	137.90	-0.0201	0.1491	0.1488	2.8428
14-JUL-2021	BAGFILMS	3.95	3.95	0.0000	0.0356	0.0355	0.6782
14-JUL-2021	BAJAJ-AUTO	3953.85	3966.00	-0.0031	0.0190	0.0189	0.3611
14-JUL-2021	BAJAJCON	292.00	295.80	-0.0129	0.0267	0.0267	0.5101
14-JUL-2021	BAJAJELEC	1050.10	1037.45	0.0121	0.0282	0.0281	0.5368
14-JUL-2021	BAJAJFINSV	12991.15	12909.45	0.0063	0.0271	0.0271	0.5177
14-JUL-2021	BAJAJHIND	21.20	22.30	-0.0506	0.0406	0.0406	0.7757
14-JUL-2021	BAJAJHLDNG	3898.50	3895.40	0.0008	0.0216	0.0215	0.4108
14-JUL-2021	BAJFINANCE	6133.90	6154.25	-0.0033	0.0290	0.0289	0.5521
14-JUL-2021	BALAJITELE	66.70	67.10	-0.0060	0.0312	0.0311	0.5942
14-JUL-2021	BALAMINES	2887.20	2963.10	-0.0259	0.0384	0.0384	0.7336
14-JUL-2021	BALAXI	600.60	599.45	0.0019	0.0314	0.0314	0.5999
14-JUL-2021	BALKRISHNA	23.70	22.60	0.0475	0.0422	0.0422	0.8062
14-JUL-2021	BALKRISIND	2296.60	2306.25	-0.0042	0.0235	0.0235	0.4490
14-JUL-2021	BALLARPUR	1.60	1.60	0.0000	0.0473	0.0472	0.9018
14-JUL-2021	BALMLAWRIE	137.60	138.20	-0.0044	0.0241	0.0240	0.4585
14-JUL-2021	BALPHARMA	97.50	97.20	0.0031	0.0409	0.0408	0.7795
14-JUL-2021	BALRAMCHIN	344.90	350.20	-0.0152	0.0337	0.0336	0.6419
14-JUL-2021	BANARBEADS	58.05	58.65	-0.0103	0.0340	0.0339	0.6477
14-JUL-2021	BANARISUG	1806.00	1815.65	-0.0053	0.0243	0.0243	0.4643
14-JUL-2021	BANCOINDIA	165.70	160.05	0.0347	0.0302	0.0303	0.5789
14-JUL-2021	BANDHANBNK	317.90	316.95	0.0030	0.0347	0.0346	0.6610
14-JUL-2021	BANG	51.75	49.90	0.0364	0.0405	0.0405	0.7738
14-JUL-2021	BANKA	65.75	65.05	0.0107	0.0264	0.0263	0.5025
14-JUL-2021	BANKBARODA	84.25	84.70	-0.0053	0.0311	0.0310	0.5923
14-JUL-2021	BANKBEES	358.56	358.38	0.0005	0.0194	0.0194	0.3706
14-JUL-2021	BANKINDIA	75.85	76.30	-0.0059	0.0330	0.0329	0.6286
14-JUL-2021	BANSWRAS	196.60	187.25	0.0487	0.0342	0.0343	0.6553
14-JUL-2021	BARBEQUE	908.85	899.70	0.0101	0.0224	0.0223	0.4260
14-JUL-2021	BARTRONICS	3.80	3.75	0.0132	0.0444	0.0443	0.8464
14-JUL-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	BASF	2640.65	2613.30	0.0104	0.0275	0.0274	0.5235
14-JUL-2021	BASML	83.20	80.55	0.0324	0.0376	0.0375	0.7164
14-JUL-2021	BATAINDIA	1588.85	1568.80	0.0127	0.0192	0.0192	0.3668
14-JUL-2021	BAYERCROP	5832.10	5686.80	0.0252	0.0197	0.0198	0.3783
14-JUL-2021	BBL	1415.90	1465.25	-0.0343	0.0253	0.0254	0.4853
14-JUL-2021	BBTC	1316.65	1326.05	-0.0071	0.0254	0.0254	0.4853
14-JUL-2021	BCG	36.35	34.80	0.0436	0.0428	0.0428	0.8177
14-JUL-2021	BCLIND	259.10	261.20	-0.0081	0.0295	0.0294	0.5617
14-JUL-2021	BCP	3.65	3.65	0.0000	0.0346	0.0345	0.6591
14-JUL-2021	BDL	379.10	376.20	0.0077	0.0262	0.0262	0.5006
14-JUL-2021	BEARDSELL	13.85	14.10	-0.0179	0.0393	0.0392	0.7489
14-JUL-2021	BECTORFOOD	419.85	417.30	0.0061	0.0184	0.0183	0.3496
14-JUL-2021	BEDMUTHA	34.45	34.50	-0.0015	0.0369	0.0368	0.7031
14-JUL-2021	BEL	184.15	181.65	0.0137	0.0267	0.0267	0.5101
14-JUL-2021	BEML	1313.60	1305.25	0.0064	0.0301	0.0300	0.5731
14-JUL-2021	BEPL	177.45	174.45	0.0171	0.0361	0.0360	0.6878
14-JUL-2021	BERGEPAINT	838.70	837.70	0.0012	0.0184	0.0183	0.3496
14-JUL-2021	BESTAGRO	456.25	434.40	0.0491	0.0299	0.0300	0.5731
14-JUL-2021	BFINVEST	383.50	386.90	-0.0088	0.0340	0.0339	0.6477
14-JUL-2021	BFUTILITIE	470.95	468.30	0.0056	0.0364	0.0363	0.6935
14-JUL-2021	BGRENERGY	65.60	63.65	0.0302	0.0415	0.0415	0.7929
14-JUL-2021	BHAGERIA	287.65	275.05	0.0448	0.0319	0.0319	0.6094
14-JUL-2021	BHAGYANGR	48.15	48.40	-0.0052	0.0374	0.0373	0.7126
14-JUL-2021	BHAGYAPROP	30.40	31.05	-0.0212	0.0306	0.0305	0.5827
14-JUL-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	BHANDARI	3.85	3.80	0.0131	0.0436	0.0435	0.8311
14-JUL-2021	BHARATFORG	812.10	820.25	-0.0100	0.0270	0.0269	0.5139
14-JUL-2021	BHARATGEAR	124.90	112.00	0.1090	0.0376	0.0382	0.7298
14-JUL-2021	BHARATRAS	13618.85	13665.20	-0.0034	0.0298	0.0297	0.5674
14-JUL-2021	BHARATWIRE	81.90	80.85	0.0129	0.0360	0.0359	0.6859
14-JUL-2021	BHARTIARTL	530.05	530.05	0.0000	0.0208	0.0208	0.3974
14-JUL-2021	BHEL	65.85	66.40	-0.0083	0.0359	0.0358	0.6840
14-JUL-2021	BIGBLOC	111.40	111.00	0.0036	0.0359	0.0358	0.6840
14-JUL-2021	BIL	249.50	246.15	0.0135	0.0328	0.0327	0.6247
14-JUL-2021	BINDALAGRO	33.75	34.25	-0.0147	0.0410	0.0409	0.7814
14-JUL-2021	BIOCON	399.35	387.80	0.0293	0.0257	0.0257	0.4910
14-JUL-2021	BIOFILCHEM	79.85	72.60	0.0952	0.0480	0.0484	0.9247
14-JUL-2021	BIRET	265.85	266.21	-0.0014	0.0086	0.0086	0.1643
14-JUL-2021	BIRLACABLE	112.85	115.50	-0.0232	0.0388	0.0387	0.7394
14-JUL-2021	BIRLACORPN	1310.45	1318.70	-0.0063	0.0295	0.0294	0.5617
14-JUL-2021	BIRLAMONEY	86.20	80.65	0.0666	0.0377	0.0379	0.7241
14-JUL-2021	BIRLATYRE	28.65	28.75	-0.0035	0.0365	0.0364	0.6954
14-JUL-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	BKMINDST	1.00	1.05	-0.0488	0.0434	0.0434	0.8292
14-JUL-2021	BLBLIMITED	9.30	9.40	-0.0107	0.0406	0.0405	0.7738
14-JUL-2021	BLISSGVS	113.50	113.55	-0.0004	0.0323	0.0322	0.6152
14-JUL-2021	BLKASHYAP	24.55	24.30	0.0102	0.0380	0.0379	0.7241
14-JUL-2021	BLS	133.55	134.30	-0.0056	0.0368	0.0367	0.7012
14-JUL-2021	BLUECHIP	0.30	0.40	-0.2877	0.1575	0.1584	3.0262
14-JUL-2021	BLUECOAST	6.15	6.15	0.0000	0.2393	0.2387	4.5604
14-JUL-2021	BLUEDART	5906.90	5883.00	0.0041	0.0239	0.0238	0.4547
14-JUL-2021	BLUESTARCO	865.20	868.70	-0.0040	0.0198	0.0197	0.3764
14-JUL-2021	BODALCHEM	120.10	119.50	0.0050	0.0331	0.0330	0.6305
14-JUL-2021	BOMDYEING	99.95	99.20	0.0075	0.0322	0.0321	0.6133
14-JUL-2021	BOROLTD	229.50	225.85	0.0160	0.0261	0.0261	0.4986
14-JUL-2021	BORORENEW	287.95	274.10	0.0493	0.0386	0.0387	0.7394
14-JUL-2021	BOSCHLTD	15371.05	15238.65	0.0087	0.0222	0.0222	0.4241
14-JUL-2021	BPCL	448.70	450.25	-0.0034	0.0236	0.0235	0.4490
14-JUL-2021	BPL	40.65	42.00	-0.0327	0.0375	0.0375	0.7164
14-JUL-2021	BRFL	10.60	10.70	-0.0094	0.0411	0.0410	0.7833
14-JUL-2021	BRIGADE	328.00	324.65	0.0103	0.0266	0.0266	0.5082
14-JUL-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	BRITANNIA	3485.75	3485.45	0.0001	0.0175	0.0175	0.3343
14-JUL-2021	BRNL	38.65	37.50	0.0302	0.0277	0.0278	0.5311
14-JUL-2021	BROOKS	96.30	97.00	-0.0072	0.0356	0.0356	0.6801
14-JUL-2021	BSE	1091.25	1103.05	-0.0108	0.0249	0.0249	0.4757
14-JUL-2021	BSHSL	254.95	251.35	0.0142	0.0243	0.0243	0.4643
14-JUL-2021	BSL	59.35	59.15	0.0034	0.0383	0.0382	0.7298
14-JUL-2021	BSLGOLDETF	4380.00	4363.40	0.0038	0.0105	0.0104	0.1987
14-JUL-2021	BSLNIFTY	175.69	175.02	0.0038	0.0155	0.0155	0.2961
14-JUL-2021	BSOFT	391.05	384.90	0.0159	0.0315	0.0314	0.5999
14-JUL-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	BURGERKING	168.05	173.80	-0.0336	0.0247	0.0247	0.4719
14-JUL-2021	BURNPUR	2.45	2.65	-0.0785	0.0380	0.0383	0.7317
14-JUL-2021	BUTTERFLY	778.70	791.80	-0.0167	0.0376	0.0375	0.7164
14-JUL-2021	BVCL	23.15	23.50	-0.0150	0.0349	0.0348	0.6649
14-JUL-2021	BYKE	29.70	29.85	-0.0050	0.0400	0.0399	0.7623
14-JUL-2021	CADILAHC	643.40	645.65	-0.0035	0.0209	0.0209	0.3993
14-JUL-2021	CALSOFT	10.45	11.05	-0.0558	0.0404	0.0405	0.7738
14-JUL-2021	CAMLINFINE	218.80	218.00	0.0037	0.0319	0.0318	0.6075
14-JUL-2021	CAMS	3455.65	3011.50	0.1376	0.0183	0.0207	0.3955
14-JUL-2021	CANBK	151.60	153.35	-0.0115	0.0308	0.0307	0.5865
14-JUL-2021	CANDC	4.00	3.95	0.0126	0.0574	0.0572	1.0928
14-JUL-2021	CANFINHOME	548.85	552.10	-0.0059	0.0257	0.0256	0.4891
14-JUL-2021	CANTABIL	445.75	435.90	0.0223	0.0246	0.0246	0.4700
14-JUL-2021	CAPACITE	235.20	232.70	0.0107	0.0304	0.0303	0.5789
14-JUL-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	CAPLIPOINT	690.25	690.25	0.0000	0.0305	0.0304	0.5808
14-JUL-2021	CAPTRUST	111.05	111.50	-0.0040	0.0511	0.0510	0.9744
14-JUL-2021	CARBORUNIV	640.60	642.60	-0.0031	0.0254	0.0253	0.4834
14-JUL-2021	CAREERP	141.55	141.95	-0.0028	0.0318	0.0317	0.6056
14-JUL-2021	CARERATING	708.35	719.10	-0.0151	0.0287	0.0286	0.5464
14-JUL-2021	CASTEXTECH	0.60	0.55	0.0870	0.0870	0.0870	1.6621
14-JUL-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	CASTROLIND	144.35	143.80	0.0038	0.0205	0.0204	0.3897
14-JUL-2021	CCCL	0.65	0.65	0.0000	0.1185	0.1182	2.2582
14-JUL-2021	CCHHL	6.65	6.65	0.0000	0.0367	0.0366	0.6992
14-JUL-2021	CCL	388.40	386.20	0.0057	0.0241	0.0241	0.4604
14-JUL-2021	CDSL	1304.35	1254.45	0.0390	0.0272	0.0273	0.5216
14-JUL-2021	CEATLTD	1423.65	1353.05	0.0509	0.0217	0.0219	0.4184
14-JUL-2021	CEBBCO	38.80	40.80	-0.0503	0.0391	0.0392	0.7489
14-JUL-2021	CELEBRITY	8.50	8.90	-0.0460	0.0368	0.0369	0.7050
14-JUL-2021	CENTENKA	448.45	456.95	-0.0188	0.0293	0.0292	0.5579
14-JUL-2021	CENTEXT	10.10	9.40	0.0718	0.0507	0.0508	0.9705
14-JUL-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	CENTRALBK	25.65	27.00	-0.0513	0.0389	0.0390	0.7451
14-JUL-2021	CENTRUM	49.15	47.55	0.0331	0.0354	0.0354	0.6763
14-JUL-2021	CENTUM	488.55	499.35	-0.0219	0.0337	0.0337	0.6438
14-JUL-2021	CENTURYPLY	420.70	428.10	-0.0174	0.0271	0.0270	0.5158
14-JUL-2021	CENTURYTEX	710.20	707.45	0.0039	0.0296	0.0295	0.5636
14-JUL-2021	CERA	4495.85	4429.40	0.0149	0.0222	0.0222	0.4241
14-JUL-2021	CEREBRAINT	58.95	55.20	0.0657	0.0316	0.0319	0.6094
14-JUL-2021	CESC	853.00	850.25	0.0032	0.0206	0.0206	0.3936
14-JUL-2021	CGCL	531.90	529.85	0.0039	0.0276	0.0275	0.5254
14-JUL-2021	CGPOWER	75.55	77.25	-0.0223	0.0355	0.0354	0.6763
14-JUL-2021	CHALET	187.60	188.85	-0.0066	0.0266	0.0265	0.5063
14-JUL-2021	CHAMBLFERT	306.00	304.80	0.0039	0.0253	0.0252	0.4814
14-JUL-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	CHEMBOND	228.80	220.35	0.0376	0.0299	0.0300	0.5731
14-JUL-2021	CHEMCON	500.10	501.35	-0.0025	0.0216	0.0215	0.4108
14-JUL-2021	CHEMFAB	183.50	176.30	0.0400	0.0308	0.0309	0.5903
14-JUL-2021	CHENNPETRO	134.55	135.40	-0.0063	0.0333	0.0333	0.6362
14-JUL-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	CHOLAFIN	513.45	517.95	-0.0087	0.0338	0.0337	0.6438
14-JUL-2021	CHOLAHLDNG	641.70	648.05	-0.0098	0.0226	0.0226	0.4318
14-JUL-2021	CIGNITITEC	635.15	619.15	0.0255	0.0308	0.0307	0.5865
14-JUL-2021	CINELINE	50.80	51.10	-0.0059	0.0387	0.0386	0.7375
14-JUL-2021	CINEVISTA	18.05	17.65	0.0224	0.0407	0.0406	0.7757
14-JUL-2021	CIPLA	977.15	965.65	0.0118	0.0188	0.0188	0.3592
14-JUL-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	CLEDUCATE	137.25	137.10	0.0011	0.0369	0.0368	0.7031
14-JUL-2021	CLNINDIA	604.30	605.75	-0.0024	0.0293	0.0293	0.5598
14-JUL-2021	CLSEL	150.15	151.70	-0.0103	0.0148	0.0147	0.2808
14-JUL-2021	CMICABLES	58.10	52.70	0.0976	0.0354	0.0360	0.6878
14-JUL-2021	COALINDIA	148.15	148.10	0.0003	0.0212	0.0211	0.4031
14-JUL-2021	COCHINSHIP	389.65	390.20	-0.0014	0.0217	0.0217	0.4146
14-JUL-2021	COFFEEDAY	45.35	45.15	0.0044	0.0478	0.0477	0.9113
14-JUL-2021	COFORGE	4534.65	4320.35	0.0484	0.0313	0.0314	0.5999
14-JUL-2021	COLPAL	1728.20	1727.30	0.0005	0.0160	0.0160	0.3057
14-JUL-2021	COMPINFO	32.60	32.70	-0.0031	0.0431	0.0430	0.8215
14-JUL-2021	COMPUSOFT	15.45	15.20	0.0163	0.0365	0.0364	0.6954
14-JUL-2021	CONCOR	676.30	679.40	-0.0046	0.0251	0.0251	0.4795
14-JUL-2021	CONFIPET	65.20	64.70	0.0077	0.0386	0.0385	0.7355
14-JUL-2021	CONSOFINVT	129.05	129.60	-0.0043	0.0393	0.0392	0.7489
14-JUL-2021	CONTROLPR	398.90	402.20	-0.0082	0.0451	0.0450	0.8597
14-JUL-2021	CORALFINAC	52.40	53.35	-0.0180	0.0453	0.0452	0.8635
14-JUL-2021	CORDSCABLE	71.35	71.75	-0.0056	0.0334	0.0333	0.6362
14-JUL-2021	COROMANDEL	891.15	877.60	0.0153	0.0199	0.0198	0.3783
14-JUL-2021	COSMOFILMS	1063.65	1082.35	-0.0174	0.0306	0.0306	0.5846
14-JUL-2021	COUNCODOS	2.95	2.90	0.0171	0.0489	0.0488	0.9323
14-JUL-2021	COX&KINGS	2.20	2.30	-0.0445	0.0387	0.0387	0.7394
14-JUL-2021	CPSEETF	26.39	26.26	0.0049	0.0161	0.0161	0.3076
14-JUL-2021	CRAFTSMAN	2126.25	2094.00	0.0153	0.0143	0.0143	0.2732
14-JUL-2021	CREATIVE	218.50	230.00	-0.0513	0.0354	0.0355	0.6782
14-JUL-2021	CREATIVEYE	2.95	2.95	0.0000	0.0587	0.0585	1.1176
14-JUL-2021	CREDITACC	723.10	720.65	0.0034	0.0277	0.0277	0.5292
14-JUL-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	CREST	134.65	133.80	0.0063	0.0370	0.0369	0.7050
14-JUL-2021	CRISIL	2675.55	2729.15	-0.0198	0.0204	0.0204	0.3897
14-JUL-2021	CROMPTON	460.30	454.95	0.0117	0.0217	0.0217	0.4146
14-JUL-2021	CSBBANK	347.60	351.10	-0.0100	0.0268	0.0268	0.5120
14-JUL-2021	CTE	58.05	55.35	0.0476	0.0401	0.0402	0.7680
14-JUL-2021	CUB	162.45	162.95	-0.0031	0.0238	0.0237	0.4528
14-JUL-2021	CUBEXTUB	29.95	29.00	0.0322	0.0401	0.0401	0.7661
14-JUL-2021	CUMMINSIND	859.90	862.05	-0.0025	0.0219	0.0218	0.4165
14-JUL-2021	CUPID	249.45	247.85	0.0064	0.0299	0.0298	0.5693
14-JUL-2021	CYBERMEDIA	13.80	13.45	0.0257	0.0384	0.0384	0.7336
14-JUL-2021	CYBERTECH	168.30	165.20	0.0186	0.0449	0.0448	0.8559
14-JUL-2021	CYIENT	873.95	856.90	0.0197	0.0259	0.0258	0.4929
14-JUL-2021	DAAWAT	80.15	80.90	-0.0093	0.0324	0.0323	0.6171
14-JUL-2021	DABUR	585.30	589.15	-0.0066	0.0136	0.0136	0.2598
14-JUL-2021	DALBHARAT	2180.35	2196.40	-0.0073	0.0248	0.0248	0.4738
14-JUL-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	DALMIASUG	475.85	482.40	-0.0137	0.0391	0.0390	0.7451
14-JUL-2021	DAMODARIND	50.10	51.80	-0.0334	0.0415	0.0415	0.7929
14-JUL-2021	DANGEE	186.00	185.00	0.0054	0.0218	0.0217	0.4146
14-JUL-2021	DATAMATICS	183.05	184.75	-0.0092	0.0370	0.0369	0.7050
14-JUL-2021	DBCORP	113.90	117.15	-0.0281	0.0275	0.0275	0.5254
14-JUL-2021	DBL	585.40	602.40	-0.0286	0.0286	0.0286	0.5464
14-JUL-2021	DBREALTY	29.55	28.15	0.0485	0.0411	0.0412	0.7871
14-JUL-2021	DBSTOCKBRO	15.40	15.05	0.0230	0.0474	0.0473	0.9037
14-JUL-2021	DCAL	203.45	205.40	-0.0095	0.0387	0.0386	0.7375
14-JUL-2021	DCBBANK	107.05	105.85	0.0113	0.0266	0.0265	0.5063
14-JUL-2021	DCM	41.85	41.25	0.0144	0.0348	0.0347	0.6629
14-JUL-2021	DCMFINSERV	4.40	4.60	-0.0445	0.0750	0.0748	1.4291
14-JUL-2021	DCMNVL	158.20	154.80	0.0217	0.0333	0.0333	0.6362
14-JUL-2021	DCMSHRIRAM	904.00	903.00	0.0011	0.0325	0.0324	0.6190
14-JUL-2021	DCW	41.50	41.50	0.0000	0.0388	0.0387	0.7394
14-JUL-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	DECCANCE	685.05	665.70	0.0287	0.0272	0.0272	0.5197
14-JUL-2021	DEEPAKFERT	422.05	431.90	-0.0231	0.0356	0.0355	0.6782
14-JUL-2021	DEEPAKNTR	1958.30	1947.80	0.0054	0.0293	0.0292	0.5579
14-JUL-2021	DEEPENR	60.05	56.80	0.0556	0.0371	0.0372	0.7107
14-JUL-2021	DEEPINDS	99.15	98.90	0.0025	0.0251	0.0251	0.4795
14-JUL-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	DELTACORP	185.40	188.20	-0.0150	0.0316	0.0316	0.6037
14-JUL-2021	DELTAMAGNT	57.75	56.60	0.0201	0.0379	0.0378	0.7222
14-JUL-2021	DEN	55.85	55.50	0.0063	0.0333	0.0332	0.6343
14-JUL-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	DENORA	375.10	370.70	0.0118	0.0375	0.0374	0.7145
14-JUL-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	DFMFOODS	386.45	397.50	-0.0282	0.0300	0.0300	0.5731
14-JUL-2021	DGCONTENT	16.10	18.05	-0.1143	0.0433	0.0439	0.8387
14-JUL-2021	DHAMPURSUG	373.10	379.45	-0.0169	0.0355	0.0355	0.6782
14-JUL-2021	DHANBANK	18.15	18.70	-0.0299	0.0343	0.0343	0.6553
14-JUL-2021	DHANI	207.00	197.10	0.0490	0.0404	0.0405	0.7738
14-JUL-2021	DHANUKA	1000.15	1000.30	-0.0001	0.0231	0.0230	0.4394
14-JUL-2021	DHARSUGAR	28.60	30.10	-0.0511	0.0426	0.0426	0.8139
14-JUL-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	DHUNINV	610.85	607.45	0.0056	0.0406	0.0405	0.7738
14-JUL-2021	DIAMONDYD	795.40	772.25	0.0295	0.0220	0.0221	0.4222
14-JUL-2021	DIAPOWER	0.80	0.85	-0.0606	0.0807	0.0806	1.5399
14-JUL-2021	DICIND	493.85	493.65	0.0004	0.0221	0.0221	0.4222
14-JUL-2021	DIGISPICE	47.45	46.45	0.0213	0.0423	0.0422	0.8062
14-JUL-2021	DISHTV	14.35	14.90	-0.0376	0.0438	0.0438	0.8368
14-JUL-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	DIVISLAB	4623.20	4606.05	0.0037	0.0184	0.0184	0.3515
14-JUL-2021	DIXON	4593.15	4586.15	0.0015	0.0267	0.0266	0.5082
14-JUL-2021	DLF	311.80	314.20	-0.0077	0.0305	0.0305	0.5827
14-JUL-2021	DLINKINDIA	159.60	163.20	-0.0223	0.0342	0.0341	0.6515
14-JUL-2021	DMART	3330.00	3355.10	-0.0075	0.0213	0.0213	0.4069
14-JUL-2021	DNAMEDIA	2.55	2.40	0.0606	0.0722	0.0721	1.3775
14-JUL-2021	DODLA	621.70	623.50	-0.0029	0.0049	0.0049	0.0936
14-JUL-2021	DOLAT	114.85	97.05	0.1684	0.0333	0.0352	0.6725
14-JUL-2021	DOLLAR	317.70	317.90	-0.0006	0.0304	0.0303	0.5789
14-JUL-2021	DONEAR	49.95	49.65	0.0060	0.0333	0.0332	0.6343
14-JUL-2021	DPABHUSHAN	176.65	180.45	-0.0213	0.0273	0.0273	0.5216
14-JUL-2021	DPSCLTD	17.70	17.70	0.0000	0.0411	0.0410	0.7833
14-JUL-2021	DPWIRES	192.10	187.70	0.0232	0.0404	0.0403	0.7699
14-JUL-2021	DRCSYSTEMS	285.00	284.35	0.0023	0.0237	0.0236	0.4509
14-JUL-2021	DREDGECORP	397.90	398.75	-0.0021	0.0320	0.0319	0.6094
14-JUL-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	DRREDDY	5390.85	5437.05	-0.0085	0.0176	0.0176	0.3362
14-JUL-2021	DSSL	154.95	148.15	0.0449	0.0480	0.0479	0.9151
14-JUL-2021	DTIL	531.80	524.30	0.0142	0.0358	0.0357	0.6820
14-JUL-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	DUCON	16.80	16.00	0.0488	0.0409	0.0410	0.7833
14-JUL-2021	DVL	302.10	310.20	-0.0265	0.0377	0.0377	0.7203
14-JUL-2021	DWARKESH	78.85	80.10	-0.0157	0.0388	0.0387	0.7394
14-JUL-2021	DYNAMATECH	1594.40	1588.60	0.0036	0.0340	0.0340	0.6496
14-JUL-2021	DYNPRO	533.65	535.90	-0.0042	0.0362	0.0361	0.6897
14-JUL-2021	EASEMYTRIP	439.45	449.40	-0.0224	0.0280	0.0280	0.5349
14-JUL-2021	EASTSILK	4.10	4.15	-0.0121	0.0543	0.0542	1.0355
14-JUL-2021	EASUNREYRL	2.90	3.00	-0.0339	0.0418	0.0418	0.7986
14-JUL-2021	EBANK	3898.29	3898.29	0.0000	0.0320	0.0320	0.6114
14-JUL-2021	EBBETF0423	1137.37	1136.35	0.0009	0.0013	0.0013	0.0248
14-JUL-2021	EBBETF0425	1046.11	1044.10	0.0019	0.0014	0.0014	0.0267
14-JUL-2021	EBBETF0430	1158.27	1157.32	0.0008	0.0023	0.0023	0.0439
14-JUL-2021	EBBETF0431	1039.93	1038.36	0.0015	0.0018	0.0018	0.0344
14-JUL-2021	EBIXFOREX	657.10	658.50	-0.0021	0.0358	0.0357	0.6820
14-JUL-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ECLERX	2134.60	2083.10	0.0244	0.0316	0.0315	0.6018
14-JUL-2021	EDELWEISS	94.55	99.50	-0.0510	0.0362	0.0363	0.6935
14-JUL-2021	EDUCOMP	3.40	3.45	-0.0146	0.0375	0.0374	0.7145
14-JUL-2021	EICHERMOT	2700.00	2706.70	-0.0025	0.0219	0.0218	0.4165
14-JUL-2021	EIDPARRY	406.45	409.10	-0.0065	0.0292	0.0291	0.5560
14-JUL-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	EIHAHOTELS	353.90	354.10	-0.0006	0.0279	0.0278	0.5311
14-JUL-2021	EIHOTEL	116.65	116.80	-0.0013	0.0259	0.0259	0.4948
14-JUL-2021	EIMCOELECO	473.20	478.30	-0.0107	0.0289	0.0289	0.5521
14-JUL-2021	EKC	96.20	91.65	0.0485	0.0429	0.0430	0.8215
14-JUL-2021	ELECON	130.00	124.95	0.0396	0.0422	0.0422	0.8062
14-JUL-2021	ELECTCAST	37.85	38.05	-0.0053	0.0331	0.0330	0.6305
14-JUL-2021	ELECTHERM	158.60	161.60	-0.0187	0.0411	0.0410	0.7833
14-JUL-2021	ELGIEQUIP	218.65	218.55	0.0005	0.0269	0.0268	0.5120
14-JUL-2021	ELGIRUBCO	39.00	39.65	-0.0165	0.0413	0.0412	0.7871
14-JUL-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	EMAMILTD	572.10	564.60	0.0132	0.0233	0.0233	0.4451
14-JUL-2021	EMAMIPAP	179.65	179.10	0.0031	0.0410	0.0409	0.7814
14-JUL-2021	EMAMIREAL	76.05	69.15	0.0951	0.0365	0.0370	0.7069
14-JUL-2021	EMBASSY	359.24	357.94	0.0036	0.0160	0.0160	0.3057
14-JUL-2021	EMCO	2.55	2.65	-0.0385	0.0709	0.0708	1.3526
14-JUL-2021	EMKAY	109.00	103.45	0.0523	0.0396	0.0397	0.7585
14-JUL-2021	EMMBI	100.05	99.90	0.0015	0.0336	0.0335	0.6400
14-JUL-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ENDURANCE	1647.95	1619.10	0.0177	0.0232	0.0231	0.4413
14-JUL-2021	ENERGYDEV	12.35	11.80	0.0456	0.0366	0.0366	0.6992
14-JUL-2021	ENGINERSIN	76.95	77.95	-0.0129	0.0225	0.0225	0.4299
14-JUL-2021	ENIL	190.15	188.45	0.0090	0.0294	0.0293	0.5598
14-JUL-2021	EPL	259.95	262.85	-0.0111	0.0256	0.0255	0.4872
14-JUL-2021	EQ30	389.45	389.45	0.0000	0.0218	0.0218	0.4165
14-JUL-2021	EQUITAS	127.75	128.35	-0.0047	0.0375	0.0374	0.7145
14-JUL-2021	EQUITASBNK	66.20	68.45	-0.0334	0.0245	0.0245	0.4681
14-JUL-2021	ERIS	766.15	767.80	-0.0022	0.0205	0.0204	0.3897
14-JUL-2021	EROSMEDIA	24.60	26.40	-0.0706	0.0395	0.0397	0.7585
14-JUL-2021	ESABINDIA	1947.30	1899.70	0.0247	0.0243	0.0243	0.4643
14-JUL-2021	ESCORTS	1193.80	1199.90	-0.0051	0.0249	0.0249	0.4757
14-JUL-2021	ESSARSHPNG	11.85	11.90	-0.0042	0.0361	0.0360	0.6878
14-JUL-2021	ESTER	147.65	149.25	-0.0108	0.0341	0.0340	0.6496
14-JUL-2021	EUROTEXIND	9.55	9.55	0.0000	0.0914	0.0912	1.7424
14-JUL-2021	EVEREADY	320.35	315.10	0.0165	0.0313	0.0313	0.5980
14-JUL-2021	EVERESTIND	420.80	410.60	0.0245	0.0314	0.0313	0.5980
14-JUL-2021	EXCEL	3.80	4.00	-0.0513	0.0441	0.0442	0.8444
14-JUL-2021	EXCELINDUS	1236.25	1240.30	-0.0033	0.0300	0.0299	0.5712
14-JUL-2021	EXIDEIND	184.15	183.80	0.0019	0.0180	0.0179	0.3420
14-JUL-2021	EXPLEOSOL	1258.35	1143.90	0.0954	0.0376	0.0381	0.7279
14-JUL-2021	FACT	139.15	140.40	-0.0089	0.0415	0.0414	0.7909
14-JUL-2021	FAIRCHEMOR	1490.60	1507.85	-0.0115	0.0247	0.0247	0.4719
14-JUL-2021	FCL	96.20	93.65	0.0269	0.0375	0.0375	0.7164
14-JUL-2021	FCONSUMER	9.20	9.30	-0.0108	0.0380	0.0379	0.7241
14-JUL-2021	FCSSOFT	2.05	1.90	0.0760	0.0894	0.0894	1.7080
14-JUL-2021	FDC	374.00	381.15	-0.0189	0.0251	0.0250	0.4776
14-JUL-2021	FEDERALBNK	89.85	89.25	0.0067	0.0286	0.0286	0.5464
14-JUL-2021	FEL	11.25	11.35	-0.0088	0.0370	0.0369	0.7050
14-JUL-2021	FELDVR	14.15	14.05	0.0071	0.0371	0.0370	0.7069
14-JUL-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	FIEMIND	784.70	787.10	-0.0031	0.0305	0.0305	0.5827
14-JUL-2021	FILATEX	105.50	105.10	0.0038	0.0387	0.0386	0.7375
14-JUL-2021	FINCABLES	546.30	543.85	0.0045	0.0266	0.0265	0.5063
14-JUL-2021	FINEORG	3013.50	3026.50	-0.0043	0.0248	0.0248	0.4738
14-JUL-2021	FINPIPE	179.20	179.45	-0.0014	0.0228	0.0228	0.4356
14-JUL-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	FLEXITUFF	25.15	25.85	-0.0275	0.0565	0.0564	1.0775
14-JUL-2021	FLFL	73.50	74.10	-0.0081	0.0360	0.0359	0.6859
14-JUL-2021	FLUOROCHEM	1409.70	1299.15	0.0817	0.0299	0.0304	0.5808
14-JUL-2021	FMGOETZE	310.60	314.70	-0.0131	0.0274	0.0273	0.5216
14-JUL-2021	FMNL	18.75	19.20	-0.0237	0.0378	0.0378	0.7222
14-JUL-2021	FORCEMOT	1590.40	1618.20	-0.0173	0.0296	0.0295	0.5636
14-JUL-2021	FORTIS	239.30	233.85	0.0230	0.0214	0.0214	0.4088
14-JUL-2021	FOSECOIND	1558.50	1563.75	-0.0034	0.0237	0.0236	0.4509
14-JUL-2021	FRETAIL	63.25	65.15	-0.0296	0.0376	0.0375	0.7164
14-JUL-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	FSC	92.00	93.75	-0.0188	0.0325	0.0324	0.6190
14-JUL-2021	FSL	196.85	196.10	0.0038	0.0321	0.0321	0.6133
14-JUL-2021	GABRIEL	128.05	126.55	0.0118	0.0300	0.0300	0.5731
14-JUL-2021	GAEL	190.60	188.20	0.0127	0.0322	0.0321	0.6133
14-JUL-2021	GAIL	147.85	148.80	-0.0064	0.0240	0.0239	0.4566
14-JUL-2021	GAL	2.50	2.65	-0.0583	0.0385	0.0386	0.7375
14-JUL-2021	GALAXYSURF	3188.05	3190.05	-0.0006	0.0212	0.0212	0.4050
14-JUL-2021	GALLANTT	79.50	80.05	-0.0069	0.0365	0.0364	0.6954
14-JUL-2021	GALLISPAT	57.60	54.25	0.0599	0.0394	0.0396	0.7566
14-JUL-2021	GAMMNINFRA	2.50	2.60	-0.0392	0.0639	0.0638	1.2189
14-JUL-2021	GANDHITUBE	451.75	441.65	0.0226	0.0281	0.0280	0.5349
14-JUL-2021	GANECOS	508.15	502.95	0.0103	0.0295	0.0295	0.5636
14-JUL-2021	GANESHHOUC	120.15	114.90	0.0447	0.0386	0.0387	0.7394
14-JUL-2021	GANGAFORGE	105.90	104.75	0.0109	0.0031	0.0032	0.0611
14-JUL-2021	GANGESSECU	91.80	82.15	0.1111	0.0414	0.0421	0.8043
14-JUL-2021	GARFIBRES	3447.10	3428.45	0.0054	0.0245	0.0244	0.4662
14-JUL-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	GATI	158.20	159.25	-0.0066	0.0369	0.0368	0.7031
14-JUL-2021	GAYAHWS	1.05	0.95	0.1001	0.0710	0.0712	1.3603
14-JUL-2021	GAYAPROJ	38.75	33.45	0.1471	0.0384	0.0397	0.7585
14-JUL-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	GDL	285.10	281.15	0.0140	0.0311	0.0310	0.5923
14-JUL-2021	GEECEE	162.80	167.20	-0.0267	0.0327	0.0327	0.6247
14-JUL-2021	GEEKAYWIRE	90.35	89.10	0.0139	0.0265	0.0264	0.5044
14-JUL-2021	GENCON	52.40	51.25	0.0222	0.0193	0.0193	0.3687
14-JUL-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	GENESYS	171.20	163.05	0.0488	0.0395	0.0395	0.7546
14-JUL-2021	GENUSPAPER	13.10	13.30	-0.0152	0.0404	0.0403	0.7699
14-JUL-2021	GENUSPOWER	72.45	73.95	-0.0205	0.0370	0.0369	0.7050
14-JUL-2021	GEOJITFSL	88.30	85.80	0.0287	0.0348	0.0348	0.6649
14-JUL-2021	GEPIL	336.15	340.90	-0.0140	0.0290	0.0289	0.5521
14-JUL-2021	GESHIP	379.10	369.35	0.0261	0.0284	0.0284	0.5426
14-JUL-2021	GET&D	140.95	142.25	-0.0092	0.0303	0.0302	0.5770
14-JUL-2021	GFLLIMITED	67.40	67.85	-0.0067	0.0292	0.0292	0.5579
14-JUL-2021	GFSTEELS	3.20	3.25	-0.0155	0.0694	0.0693	1.3240
14-JUL-2021	GHCL	308.25	302.75	0.0180	0.0272	0.0272	0.5197
14-JUL-2021	GICHSGFIN	187.65	187.65	0.0000	0.0327	0.0326	0.6228
14-JUL-2021	GICRE	187.35	189.40	-0.0109	0.0300	0.0299	0.5712
14-JUL-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	GILLANDERS	61.55	60.25	0.0213	0.0338	0.0337	0.6438
14-JUL-2021	GILLETTE	5947.45	5882.90	0.0109	0.0125	0.0125	0.2388
14-JUL-2021	GINNIFILA	36.90	35.20	0.0472	0.0392	0.0392	0.7489
14-JUL-2021	GIPCL	87.55	87.85	-0.0034	0.0216	0.0216	0.4127
14-JUL-2021	GKWLIMITED	715.80	596.50	0.1823	0.0298	0.0324	0.6190
14-JUL-2021	GLAND	3831.15	3683.60	0.0393	0.0214	0.0215	0.4108
14-JUL-2021	GLAXO	1542.45	1512.95	0.0193	0.0152	0.0153	0.2923
14-JUL-2021	GLENMARK	664.25	657.50	0.0102	0.0261	0.0261	0.4986
14-JUL-2021	GLFL	2.80	2.95	-0.0522	0.1068	0.1066	2.0366
14-JUL-2021	GLOBAL	49.85	48.65	0.0244	0.0202	0.0202	0.3859
14-JUL-2021	GLOBALVECT	55.85	53.40	0.0449	0.0353	0.0354	0.6763
14-JUL-2021	GLOBE	194.30	204.50	-0.0512	0.0251	0.0253	0.4834
14-JUL-2021	GLOBUSSPR	692.70	681.00	0.0170	0.0349	0.0348	0.6649
14-JUL-2021	GMBREW	592.50	604.55	-0.0201	0.0287	0.0287	0.5483
14-JUL-2021	GMDCLTD	68.70	69.10	-0.0058	0.0299	0.0298	0.5693
14-JUL-2021	GMMPFAUDLR	4706.00	4705.65	0.0001	0.0299	0.0299	0.5712
14-JUL-2021	GMRINFRA	31.10	31.55	-0.0144	0.0272	0.0271	0.5177
14-JUL-2021	GNA	498.05	489.00	0.0183	0.0315	0.0315	0.6018
14-JUL-2021	GNFC	358.80	360.25	-0.0040	0.0287	0.0287	0.5483
14-JUL-2021	GOACARBON	401.30	402.85	-0.0039	0.0335	0.0334	0.6381
14-JUL-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	GOCLCORP	269.80	268.45	0.0050	0.0314	0.0314	0.5999
14-JUL-2021	GODFRYPHLP	1055.95	1048.00	0.0076	0.0203	0.0203	0.3878
14-JUL-2021	GODHA	40.90	42.85	-0.0466	0.0246	0.0248	0.4738
14-JUL-2021	GODREJAGRO	660.50	656.45	0.0062	0.0203	0.0203	0.3878
14-JUL-2021	GODREJCP	940.15	942.55	-0.0025	0.0222	0.0222	0.4241
14-JUL-2021	GODREJIND	556.90	554.55	0.0042	0.0200	0.0200	0.3821
14-JUL-2021	GODREJPROP	1501.25	1514.15	-0.0086	0.0278	0.0278	0.5311
14-JUL-2021	GOENKA	1.35	1.30	0.0377	0.0888	0.0886	1.6927
14-JUL-2021	GOKEX	219.40	200.70	0.0891	0.0404	0.0408	0.7795
14-JUL-2021	GOKUL	32.20	31.40	0.0252	0.0400	0.0399	0.7623
14-JUL-2021	GOKULAGRO	43.55	43.75	-0.0046	0.0431	0.0430	0.8215
14-JUL-2021	GOLDBEES	41.64	41.52	0.0029	0.0091	0.0091	0.1739
14-JUL-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	GOLDENTOBC	48.20	47.95	0.0052	0.0356	0.0355	0.6782
14-JUL-2021	GOLDIAM	562.45	542.25	0.0366	0.0356	0.0357	0.6820
14-JUL-2021	GOLDSHARE	41.65	41.55	0.0024	0.0084	0.0084	0.1605
14-JUL-2021	GOLDTECH	13.00	12.85	0.0116	0.0405	0.0404	0.7718
14-JUL-2021	GOODLUCK	156.90	154.40	0.0161	0.0444	0.0443	0.8464
14-JUL-2021	GOODYEAR	1279.40	1226.30	0.0424	0.0224	0.0225	0.4299
14-JUL-2021	GPIL	1407.10	1409.80	-0.0019	0.0393	0.0392	0.7489
14-JUL-2021	GPPL	109.45	111.00	-0.0141	0.0245	0.0245	0.4681
14-JUL-2021	GPTINFRA	83.70	84.75	-0.0125	0.0447	0.0446	0.8521
14-JUL-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	GRANULES	372.00	369.05	0.0080	0.0292	0.0291	0.5560
14-JUL-2021	GRAPHITE	639.75	631.75	0.0126	0.0362	0.0361	0.6897
14-JUL-2021	GRASIM	1567.80	1576.60	-0.0056	0.0219	0.0218	0.4165
14-JUL-2021	GRAVITA	176.20	165.75	0.0611	0.0358	0.0360	0.6878
14-JUL-2021	GREAVESCOT	176.65	174.80	0.0105	0.0300	0.0300	0.5731
14-JUL-2021	GREENLAM	1348.00	1303.85	0.0333	0.0254	0.0255	0.4872
14-JUL-2021	GREENPANEL	248.55	244.45	0.0166	0.0297	0.0297	0.5674
14-JUL-2021	GREENPLY	201.60	199.95	0.0082	0.0286	0.0285	0.5445
14-JUL-2021	GREENPOWER	3.45	3.30	0.0445	0.0372	0.0373	0.7126
14-JUL-2021	GRINDWELL	1349.05	1291.60	0.0435	0.0227	0.0228	0.4356
14-JUL-2021	GROBTEA	1235.25	1241.75	-0.0052	0.0366	0.0365	0.6973
14-JUL-2021	GRPLTD	980.70	991.80	-0.0113	0.0315	0.0315	0.6018
14-JUL-2021	GRSE	205.55	203.25	0.0113	0.0270	0.0270	0.5158
14-JUL-2021	GSCLCEMENT	52.10	52.70	-0.0115	0.0338	0.0337	0.6438
14-JUL-2021	GSFC	112.55	113.40	-0.0075	0.0274	0.0274	0.5235
14-JUL-2021	GSPL	322.50	329.60	-0.0218	0.0226	0.0226	0.4318
14-JUL-2021	GSS	69.85	68.45	0.0202	0.0401	0.0400	0.7642
14-JUL-2021	GTL	24.10	23.30	0.0338	0.0472	0.0471	0.8998
14-JUL-2021	GTLINFRA	3.15	3.05	0.0323	0.0580	0.0579	1.1062
14-JUL-2021	GTNTEX	8.65	8.55	0.0116	0.0407	0.0406	0.7757
14-JUL-2021	GTPL	204.20	192.30	0.0600	0.0351	0.0352	0.6725
14-JUL-2021	GUFICBIO	183.20	185.50	-0.0125	0.0350	0.0349	0.6668
14-JUL-2021	GUJALKALI	464.35	472.20	-0.0168	0.0293	0.0292	0.5579
14-JUL-2021	GUJAPOLLO	224.90	228.45	-0.0157	0.0349	0.0348	0.6649
14-JUL-2021	GUJGASLTD	682.50	680.00	0.0037	0.0236	0.0236	0.4509
14-JUL-2021	GUJRAFFIA	58.30	61.30	-0.0502	0.0500	0.0500	0.9552
14-JUL-2021	GULFOILLUB	669.90	680.55	-0.0158	0.0211	0.0211	0.4031
14-JUL-2021	GULFPETRO	69.60	67.70	0.0277	0.0367	0.0367	0.7012
14-JUL-2021	GULPOLY	220.50	209.80	0.0497	0.0343	0.0344	0.6572
14-JUL-2021	HAL	1106.75	1096.40	0.0094	0.0243	0.0242	0.4623
14-JUL-2021	HAPPSTMNDS	1308.50	1191.00	0.0941	0.0267	0.0274	0.5235
14-JUL-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	HARRMALAYA	226.05	229.20	-0.0138	0.0346	0.0345	0.6591
14-JUL-2021	HATHWAY	27.55	27.90	-0.0126	0.0355	0.0354	0.6763
14-JUL-2021	HATSUN	994.95	986.50	0.0085	0.0239	0.0238	0.4547
14-JUL-2021	HAVELLS	1022.70	1032.55	-0.0096	0.0220	0.0220	0.4203
14-JUL-2021	HAVISHA	2.10	2.20	-0.0465	0.0550	0.0549	1.0489
14-JUL-2021	HBANKETF	355.64	355.17	0.0013	0.0121	0.0121	0.2312
14-JUL-2021	HBLPOWER	54.05	53.85	0.0037	0.0376	0.0375	0.7164
14-JUL-2021	HBSL	28.45	27.10	0.0486	0.0418	0.0418	0.7986
14-JUL-2021	HCC	14.15	13.80	0.0250	0.0390	0.0389	0.7432
14-JUL-2021	HCG	243.15	238.95	0.0174	0.0267	0.0266	0.5082
14-JUL-2021	HCL-INSYS	16.70	16.65	0.0030	0.0358	0.0357	0.6820
14-JUL-2021	HCLTECH	989.45	968.00	0.0219	0.0193	0.0193	0.3687
14-JUL-2021	HDFC	2531.10	2544.90	-0.0054	0.0223	0.0222	0.4241
14-JUL-2021	HDFCAMC	2957.10	2937.35	0.0067	0.0206	0.0206	0.3936
14-JUL-2021	HDFCBANK	1499.15	1501.85	-0.0018	0.0190	0.0189	0.3611
14-JUL-2021	HDFCLIFE	688.50	693.40	-0.0071	0.0212	0.0211	0.4031
14-JUL-2021	HDFCMFGETF	42.70	42.56	0.0033	0.0081	0.0081	0.1548
14-JUL-2021	HDFCNIFETF	168.92	168.24	0.0040	0.0136	0.0135	0.2579
14-JUL-2021	HDFCSENETF	564.87	562.52	0.0042	0.0158	0.0158	0.3019
14-JUL-2021	HDIL	5.85	6.00	-0.0253	0.0397	0.0397	0.7585
14-JUL-2021	HEG	2225.20	2236.90	-0.0052	0.0389	0.0388	0.7413
14-JUL-2021	HEIDELBERG	263.90	260.95	0.0112	0.0204	0.0203	0.3878
14-JUL-2021	HEMIPROP	150.45	149.25	0.0080	0.0309	0.0308	0.5884
14-JUL-2021	HERANBA	716.30	720.75	-0.0062	0.0158	0.0157	0.2999
14-JUL-2021	HERCULES	169.10	164.75	0.0261	0.0327	0.0327	0.6247
14-JUL-2021	HERITGFOOD	490.90	491.25	-0.0007	0.0316	0.0315	0.6018
14-JUL-2021	HEROMOTOCO	2900.70	2904.15	-0.0012	0.0208	0.0207	0.3955
14-JUL-2021	HESTERBIO	2483.40	2501.15	-0.0071	0.0324	0.0323	0.6171
14-JUL-2021	HEXATRADEX	150.65	158.45	-0.0505	0.0385	0.0386	0.7375
14-JUL-2021	HFCL	82.55	85.95	-0.0404	0.0425	0.0425	0.8120
14-JUL-2021	HGINFRA	487.45	480.05	0.0153	0.0317	0.0317	0.6056
14-JUL-2021	HGS	2819.15	2732.75	0.0311	0.0334	0.0334	0.6381
14-JUL-2021	HIKAL	518.50	520.10	-0.0031	0.0354	0.0353	0.6744
14-JUL-2021	HIL	4348.10	4439.60	-0.0208	0.0323	0.0322	0.6152
14-JUL-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	HILTON	11.85	11.95	-0.0084	0.0346	0.0345	0.6591
14-JUL-2021	HIMATSEIDE	218.45	203.80	0.0694	0.0373	0.0375	0.7164
14-JUL-2021	HINDALCO	391.65	392.25	-0.0015	0.0290	0.0289	0.5521
14-JUL-2021	HINDCOMPOS	339.50	339.65	-0.0004	0.0345	0.0345	0.6591
14-JUL-2021	HINDCON	58.50	55.75	0.0481	0.0083	0.0089	0.1700
14-JUL-2021	HINDCOPPER	143.15	144.50	-0.0094	0.0395	0.0394	0.7527
14-JUL-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	HINDMOTORS	8.55	8.75	-0.0231	0.0345	0.0345	0.6591
14-JUL-2021	HINDNATGLS	50.10	50.10	0.0000	0.0376	0.0375	0.7164
14-JUL-2021	HINDOILEXP	116.85	117.10	-0.0021	0.0320	0.0319	0.6094
14-JUL-2021	HINDPETRO	270.10	272.20	-0.0077	0.0244	0.0244	0.4662
14-JUL-2021	HINDUNILVR	2414.85	2436.65	-0.0090	0.0159	0.0159	0.3038
14-JUL-2021	HINDZINC	335.20	334.85	0.0010	0.0242	0.0242	0.4623
14-JUL-2021	HIRECT	167.50	162.30	0.0315	0.0295	0.0295	0.5636
14-JUL-2021	HISARMETAL	138.50	135.90	0.0190	0.0452	0.0451	0.8616
14-JUL-2021	HITECH	506.75	499.60	0.0142	0.0332	0.0331	0.6324
14-JUL-2021	HITECHCORP	234.40	233.45	0.0041	0.0381	0.0380	0.7260
14-JUL-2021	HITECHGEAR	309.75	302.85	0.0225	0.0344	0.0344	0.6572
14-JUL-2021	HLEGLAS	3503.25	3528.45	-0.0072	0.0200	0.0199	0.3802
14-JUL-2021	HLVLTD	10.40	10.70	-0.0284	0.0409	0.0409	0.7814
14-JUL-2021	HMT	36.25	36.30	-0.0014	0.0313	0.0312	0.5961
14-JUL-2021	HMVL	90.30	91.05	-0.0083	0.0337	0.0336	0.6419
14-JUL-2021	HNDFDS	2007.00	2003.05	0.0020	0.0296	0.0296	0.5655
14-JUL-2021	HNGSNGBEES	354.00	353.85	0.0004	0.0172	0.0172	0.3286
14-JUL-2021	HOMEFIRST	591.10	589.50	0.0027	0.0187	0.0187	0.3573
14-JUL-2021	HONAUT	44198.00	42689.10	0.0347	0.0220	0.0221	0.4222
14-JUL-2021	HONDAPOWER	1228.55	1212.95	0.0128	0.0224	0.0223	0.4260
14-JUL-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	HOTELRUGBY	3.15	3.05	0.0323	0.0749	0.0748	1.4291
14-JUL-2021	HOVS	61.65	58.75	0.0482	0.0348	0.0349	0.6668
14-JUL-2021	HPL	85.60	84.65	0.0112	0.0355	0.0354	0.6763
14-JUL-2021	HSCL	56.05	55.50	0.0099	0.0350	0.0350	0.6687
14-JUL-2021	HSIL	251.80	260.20	-0.0328	0.0358	0.0358	0.6840
14-JUL-2021	HTMEDIA	26.75	26.85	-0.0037	0.0353	0.0352	0.6725
14-JUL-2021	HUBTOWN	27.35	27.55	-0.0073	0.0326	0.0326	0.6228
14-JUL-2021	HUDCO	52.75	52.65	0.0019	0.0283	0.0282	0.5388
14-JUL-2021	HUHTAMAKI	309.55	310.85	-0.0042	0.0251	0.0250	0.4776
14-JUL-2021	IBMFNIFTY	157.09	158.26	-0.0074	0.0205	0.0204	0.3897
14-JUL-2021	IBREALEST	132.20	135.55	-0.0250	0.0408	0.0407	0.7776
14-JUL-2021	IBULHSGFIN	270.45	279.25	-0.0320	0.0456	0.0455	0.8693
14-JUL-2021	ICDSLTD	22.95	21.40	0.0699	0.0408	0.0410	0.7833
14-JUL-2021	ICEMAKE	86.10	88.75	-0.0303	0.0249	0.0249	0.4757
14-JUL-2021	ICICI500	225.05	224.82	0.0010	0.0150	0.0150	0.2866
14-JUL-2021	ICICIALPLV	160.97	160.04	0.0058	0.0075	0.0075	0.1433
14-JUL-2021	ICICIB22	40.36	40.17	0.0047	0.0145	0.0145	0.2770
14-JUL-2021	ICICIBANK	664.35	664.95	-0.0009	0.0258	0.0257	0.4910
14-JUL-2021	ICICIBANKN	354.65	354.54	0.0003	0.0188	0.0188	0.3592
14-JUL-2021	ICICIBANKP	184.99	184.66	0.0018	0.0195	0.0195	0.3725
14-JUL-2021	ICICIGI	1531.65	1543.20	-0.0075	0.0218	0.0217	0.4146
14-JUL-2021	ICICIGOLD	42.58	42.31	0.0064	0.0087	0.0087	0.1662
14-JUL-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
14-JUL-2021	ICICILOVOL	129.67	129.78	-0.0008	0.0119	0.0119	0.2273
14-JUL-2021	ICICIM150	105.68	105.02	0.0063	0.0167	0.0167	0.3191
14-JUL-2021	ICICIMCAP	96.03	96.08	-0.0005	0.0145	0.0145	0.2770
14-JUL-2021	ICICINF100	173.80	173.63	0.0010	0.0162	0.0161	0.3076
14-JUL-2021	ICICINIFTY	169.53	169.19	0.0020	0.0132	0.0132	0.2522
14-JUL-2021	ICICINV20	85.36	84.28	0.0127	0.0144	0.0144	0.2751
14-JUL-2021	ICICINXT50	39.70	39.59	0.0028	0.0132	0.0132	0.2522
14-JUL-2021	ICICIPHARM	88.89	88.81	0.0009	0.0026	0.0026	0.0497
14-JUL-2021	ICICIPRULI	632.05	626.25	0.0092	0.0261	0.0261	0.4986
14-JUL-2021	ICICISENSX	574.63	572.58	0.0036	0.0124	0.0124	0.2369
14-JUL-2021	ICICITECH	295.80	288.24	0.0259	0.0126	0.0127	0.2426
14-JUL-2021	ICIL	206.45	188.55	0.0907	0.0376	0.0380	0.7260
14-JUL-2021	ICRA	3645.20	3547.25	0.0272	0.0243	0.0244	0.4662
14-JUL-2021	IDBI	38.20	38.55	-0.0091	0.0331	0.0330	0.6305
14-JUL-2021	IDBIGOLD	4415.95	4392.05	0.0054	0.0138	0.0138	0.2636
14-JUL-2021	IDEA	8.80	8.85	-0.0057	0.0523	0.0522	0.9973
14-JUL-2021	IDFC	55.35	55.55	-0.0036	0.0294	0.0294	0.5617
14-JUL-2021	IDFCFIRSTB	53.80	54.00	-0.0037	0.0288	0.0287	0.5483
14-JUL-2021	IDFNIFTYET	166.34	165.87	0.0028	0.0224	0.0223	0.4260
14-JUL-2021	IEX	414.05	409.05	0.0121	0.0238	0.0238	0.4547
14-JUL-2021	IFBAGRO	614.55	622.55	-0.0129	0.0349	0.0349	0.6668
14-JUL-2021	IFBIND	1050.30	1040.95	0.0089	0.0324	0.0323	0.6171
14-JUL-2021	IFCI	14.20	14.35	-0.0105	0.0398	0.0397	0.7585
14-JUL-2021	IFGLEXPOR	407.25	403.65	0.0089	0.0375	0.0374	0.7145
14-JUL-2021	IGARASHI	542.45	562.90	-0.0370	0.0354	0.0354	0.6763
14-JUL-2021	IGL	560.25	566.45	-0.0110	0.0218	0.0218	0.4165
14-JUL-2021	IGPL	682.00	688.90	-0.0101	0.0342	0.0341	0.6515
14-JUL-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	IIFL	270.40	276.70	-0.0230	0.0377	0.0376	0.7183
14-JUL-2021	IIFLSEC	111.05	104.65	0.0594	0.0423	0.0424	0.8101
14-JUL-2021	IIFLWAM	1272.90	1235.85	0.0295	0.0233	0.0234	0.4471
14-JUL-2021	IITL	69.00	69.50	-0.0072	0.0348	0.0347	0.6629
14-JUL-2021	IL&FSENGG	5.65	5.50	0.0269	0.0342	0.0342	0.6534
14-JUL-2021	IL&FSTRANS	5.25	5.05	0.0388	0.0412	0.0412	0.7871
14-JUL-2021	IMAGICAA	7.95	8.00	-0.0063	0.0372	0.0371	0.7088
14-JUL-2021	IMFA	642.10	610.50	0.0505	0.0324	0.0326	0.6228
14-JUL-2021	IMPAL	774.00	765.35	0.0112	0.0240	0.0240	0.4585
14-JUL-2021	INCREDIBLE	38.00	39.05	-0.0273	0.0473	0.0472	0.9018
14-JUL-2021	INDBANK	33.95	28.30	0.1820	0.0471	0.0487	0.9304
14-JUL-2021	INDHOTEL	148.80	150.70	-0.0127	0.0267	0.0267	0.5101
14-JUL-2021	INDIACEM	193.00	191.55	0.0075	0.0298	0.0297	0.5674
14-JUL-2021	INDIAGLYCO	714.25	730.00	-0.0218	0.0340	0.0339	0.6477
14-JUL-2021	INDIAMART	7397.65	7226.35	0.0234	0.0305	0.0305	0.5827
14-JUL-2021	INDIANB	136.95	136.00	0.0070	0.0335	0.0334	0.6381
14-JUL-2021	INDIANCARD	210.00	200.00	0.0488	0.0321	0.0322	0.6152
14-JUL-2021	INDIANHUME	243.95	234.35	0.0401	0.0288	0.0289	0.5521
14-JUL-2021	INDIGO	1822.40	1824.45	-0.0011	0.0244	0.0244	0.4662
14-JUL-2021	INDIGOPNTS	2620.35	2537.55	0.0321	0.0160	0.0161	0.3076
14-JUL-2021	INDIGRID	135.37	135.32	0.0004	0.0102	0.0102	0.1949
14-JUL-2021	INDINFR	116.75	116.75	0.0000	0.0043	0.0042	0.0802
14-JUL-2021	INDLMETER	15.95	15.40	0.0351	0.0397	0.0397	0.7585
14-JUL-2021	INDNIPPON	376.35	377.00	-0.0017	0.0270	0.0269	0.5139
14-JUL-2021	INDOCO	443.20	453.10	-0.0221	0.0331	0.0331	0.6324
14-JUL-2021	INDORAMA	58.65	55.85	0.0489	0.0382	0.0383	0.7317
14-JUL-2021	INDOSOLAR	3.00	3.10	-0.0328	0.0465	0.0464	0.8865
14-JUL-2021	INDOSTAR	344.05	343.45	0.0017	0.0278	0.0278	0.5311
14-JUL-2021	INDOTECH	285.85	277.10	0.0311	0.0358	0.0357	0.6820
14-JUL-2021	INDOTHAI	57.20	58.00	-0.0139	0.0355	0.0354	0.6763
14-JUL-2021	INDOWIND	8.60	8.35	0.0295	0.0387	0.0387	0.7394
14-JUL-2021	INDRAMEDCO	86.80	85.20	0.0186	0.0317	0.0317	0.6056
14-JUL-2021	INDSWFTLAB	108.45	107.95	0.0046	0.0384	0.0383	0.7317
14-JUL-2021	INDTERRAIN	48.05	48.95	-0.0186	0.0320	0.0320	0.6114
14-JUL-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	INDUSINDBK	1052.60	1055.90	-0.0031	0.0366	0.0365	0.6973
14-JUL-2021	INDUSTOWER	236.50	239.15	-0.0111	0.0301	0.0300	0.5731
14-JUL-2021	INEOSSTYRO	1446.50	1443.35	0.0022	0.0285	0.0285	0.5445
14-JUL-2021	INFIBEAM	49.30	49.60	-0.0061	0.0376	0.0375	0.7164
14-JUL-2021	INFOBEAN	443.90	422.80	0.0487	0.0374	0.0375	0.7164
14-JUL-2021	INFOMEDIA	4.20	4.05	0.0364	0.0943	0.0941	1.7978
14-JUL-2021	INFRABEES	455.44	454.16	0.0028	0.0145	0.0145	0.2770
14-JUL-2021	INFY	1576.90	1544.95	0.0205	0.0184	0.0184	0.3515
14-JUL-2021	INGERRAND	975.70	977.35	-0.0017	0.0224	0.0224	0.4280
14-JUL-2021	INOXLEISUR	314.20	319.20	-0.0158	0.0253	0.0253	0.4834
14-JUL-2021	INOXWIND	98.85	90.10	0.0927	0.0384	0.0389	0.7432
14-JUL-2021	INSECTICID	750.35	751.45	-0.0015	0.0270	0.0269	0.5139
14-JUL-2021	INSPIRISYS	65.20	62.15	0.0479	0.0377	0.0378	0.7222
14-JUL-2021	INTEGRA	3.70	3.50	0.0556	0.1789	0.1785	3.4102
14-JUL-2021	INTELLECT	710.65	712.55	-0.0027	0.0359	0.0359	0.6859
14-JUL-2021	INTENTECH	75.25	74.40	0.0114	0.0413	0.0412	0.7871
14-JUL-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	INVENTURE	3.50	3.60	-0.0282	0.0412	0.0412	0.7871
14-JUL-2021	IOB	25.50	26.70	-0.0460	0.0387	0.0387	0.7394
14-JUL-2021	IOC	107.10	107.80	-0.0065	0.0193	0.0193	0.3687
14-JUL-2021	IOLCP	675.65	686.90	-0.0165	0.0339	0.0338	0.6457
14-JUL-2021	IPCALAB	2127.25	2090.20	0.0176	0.0223	0.0223	0.4260
14-JUL-2021	IPL	337.00	341.65	-0.0137	0.0028	0.0030	0.0573
14-JUL-2021	IRB	180.80	178.05	0.0153	0.0332	0.0331	0.6324
14-JUL-2021	IRBINVIT	55.50	55.50	0.0000	0.0163	0.0163	0.3114
14-JUL-2021	IRCON	46.45	46.90	-0.0096	0.0249	0.0248	0.4738
14-JUL-2021	IRCTC	2266.40	2274.45	-0.0035	0.0241	0.0240	0.4585
14-JUL-2021	IRFC	23.50	23.70	-0.0085	0.0100	0.0100	0.1910
14-JUL-2021	IRISDOREME	155.35	152.95	0.0156	0.0263	0.0263	0.5025
14-JUL-2021	ISEC	707.05	690.00	0.0244	0.0269	0.0268	0.5120
14-JUL-2021	ISFT	108.05	107.80	0.0023	0.0386	0.0385	0.7355
14-JUL-2021	ISGEC	804.60	805.60	-0.0012	0.0170	0.0170	0.3248
14-JUL-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ISMTLTD	26.20	27.55	-0.0502	0.0405	0.0406	0.7757
14-JUL-2021	ITC	204.10	201.85	0.0111	0.0175	0.0175	0.3343
14-JUL-2021	ITDC	404.10	404.30	-0.0005	0.0352	0.0351	0.6706
14-JUL-2021	ITDCEM	94.40	91.60	0.0301	0.0350	0.0350	0.6687
14-JUL-2021	ITI	126.95	127.40	-0.0035	0.0310	0.0310	0.5923
14-JUL-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	IVC	6.05	5.85	0.0336	0.0362	0.0361	0.6897
14-JUL-2021	IVP	145.15	138.25	0.0487	0.0392	0.0393	0.7508
14-JUL-2021	IVZINGOLD	4311.00	4302.00	0.0021	0.0136	0.0135	0.2579
14-JUL-2021	IVZINNIFTY	1711.60	1708.45	0.0018	0.0215	0.0215	0.4108
14-JUL-2021	IWEL	701.85	668.45	0.0488	0.0215	0.0217	0.4146
14-JUL-2021	IZMO	87.65	91.00	-0.0375	0.0361	0.0361	0.6897
14-JUL-2021	J&KBANK	37.80	38.20	-0.0105	0.0360	0.0360	0.6878
14-JUL-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	JAGRAN	68.35	67.05	0.0192	0.0238	0.0238	0.4547
14-JUL-2021	JAGSNPHARM	171.30	170.50	0.0047	0.0457	0.0455	0.8693
14-JUL-2021	JAIBALAJI	63.05	60.00	0.0496	0.0325	0.0326	0.6228
14-JUL-2021	JAICORPLTD	161.85	168.95	-0.0429	0.0348	0.0348	0.6649
14-JUL-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	JAINSTUDIO	2.90	2.90	0.0000	0.0753	0.0751	1.4348
14-JUL-2021	JAMNAAUTO	86.90	87.25	-0.0040	0.0312	0.0311	0.5942
14-JUL-2021	JASH	586.20	588.50	-0.0039	0.0336	0.0335	0.6400
14-JUL-2021	JAYAGROGN	225.80	216.20	0.0434	0.0353	0.0353	0.6744
14-JUL-2021	JAYBARMARU	230.55	222.15	0.0371	0.0373	0.0373	0.7126
14-JUL-2021	JAYNECOIND	26.30	25.20	0.0427	0.0369	0.0370	0.7069
14-JUL-2021	JAYSREETEA	117.70	119.60	-0.0160	0.0296	0.0295	0.5636
14-JUL-2021	JBCHEPHARM	1814.80	1828.90	-0.0077	0.0244	0.0243	0.4643
14-JUL-2021	JBFIND	37.05	39.05	-0.0526	0.0405	0.0406	0.7757
14-JUL-2021	JBMA	499.95	458.05	0.0875	0.0312	0.0318	0.6075
14-JUL-2021	JCHAC	2249.40	2255.30	-0.0026	0.0238	0.0238	0.4547
14-JUL-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	JETAIRWAYS	79.80	84.00	-0.0513	0.0431	0.0432	0.8253
14-JUL-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	JHS	28.70	26.10	0.0950	0.0360	0.0366	0.6992
14-JUL-2021	JINDALPHOT	72.25	72.65	-0.0055	0.0383	0.0382	0.7298
14-JUL-2021	JINDALPOLY	1014.30	1002.80	0.0114	0.0340	0.0339	0.6477
14-JUL-2021	JINDALSAW	128.15	126.00	0.0169	0.0323	0.0323	0.6171
14-JUL-2021	JINDALSTEL	396.05	395.00	0.0027	0.0352	0.0351	0.6706
14-JUL-2021	JINDRILL	125.75	125.75	0.0000	0.0320	0.0319	0.6094
14-JUL-2021	JINDWORLD	78.45	78.15	0.0038	0.0341	0.0340	0.6496
14-JUL-2021	JISLDVREQS	21.15	20.30	0.0410	0.0357	0.0358	0.6840
14-JUL-2021	JISLJALEQS	34.85	33.20	0.0485	0.0395	0.0396	0.7566
14-JUL-2021	JITFINFRA	19.95	20.40	-0.0223	0.0379	0.0379	0.7241
14-JUL-2021	JIYAECO	6.00	6.05	-0.0083	0.0309	0.0309	0.5903
14-JUL-2021	JKCEMENT	3218.75	3220.25	-0.0005	0.0217	0.0217	0.4146
14-JUL-2021	JKIL	221.60	199.75	0.1038	0.0294	0.0302	0.5770
14-JUL-2021	JKLAKSHMI	659.75	669.60	-0.0148	0.0253	0.0253	0.4834
14-JUL-2021	JKPAPER	222.45	227.45	-0.0222	0.0322	0.0322	0.6152
14-JUL-2021	JKTYRE	147.10	147.50	-0.0027	0.0303	0.0303	0.5789
14-JUL-2021	JMA	66.65	67.45	-0.0119	0.0383	0.0382	0.7298
14-JUL-2021	JMCPROJECT	121.60	120.75	0.0070	0.0338	0.0337	0.6438
14-JUL-2021	JMFINANCIL	106.20	95.50	0.1062	0.0264	0.0273	0.5216
14-JUL-2021	JMTAUTOLTD	3.35	3.35	0.0000	0.0350	0.0349	0.6668
14-JUL-2021	JOCIL	200.10	193.90	0.0315	0.0341	0.0341	0.6515
14-JUL-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	JPASSOCIAT	12.85	13.00	-0.0116	0.0469	0.0468	0.8941
14-JUL-2021	JPINFRATEC	2.65	2.80	-0.0551	0.0440	0.0441	0.8425
14-JUL-2021	JPPOWER	6.15	6.30	-0.0241	0.0473	0.0472	0.9018
14-JUL-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	JSL	122.65	124.60	-0.0158	0.0356	0.0355	0.6782
14-JUL-2021	JSLHISAR	228.20	229.10	-0.0039	0.0336	0.0335	0.6400
14-JUL-2021	JSWENERGY	173.25	168.10	0.0302	0.0293	0.0293	0.5598
14-JUL-2021	JSWHL	4777.50	4836.50	-0.0123	0.0276	0.0275	0.5254
14-JUL-2021	JSWISPL	41.05	41.90	-0.0205	0.0362	0.0361	0.6897
14-JUL-2021	JSWSTEEL	700.40	701.40	-0.0014	0.0265	0.0265	0.5063
14-JUL-2021	JTEKTINDIA	107.15	107.95	-0.0074	0.0329	0.0328	0.6266
14-JUL-2021	JUBLFOOD	3155.35	3090.50	0.0208	0.0228	0.0228	0.4356
14-JUL-2021	JUBLINDS	367.80	351.00	0.0468	0.0386	0.0387	0.7394
14-JUL-2021	JUBLINGREA	562.30	559.75	0.0045	0.0242	0.0242	0.4623
14-JUL-2021	JUBLPHARMA	749.90	747.55	0.0031	0.0288	0.0288	0.5502
14-JUL-2021	JUMPNET	10.00	10.25	-0.0247	0.0345	0.0344	0.6572
14-JUL-2021	JUNIORBEES	407.00	407.09	-0.0002	0.0118	0.0118	0.2254
14-JUL-2021	JUSTDIAL	1079.45	1068.35	0.0103	0.0401	0.0400	0.7642
14-JUL-2021	JYOTHYLAB	171.70	174.10	-0.0139	0.0205	0.0205	0.3917
14-JUL-2021	JYOTISTRUC	9.40	9.90	-0.0518	0.0654	0.0653	1.2476
14-JUL-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	KABRAEXTRU	206.25	208.50	-0.0109	0.0375	0.0374	0.7145
14-JUL-2021	KAJARIACER	990.10	990.65	-0.0006	0.0203	0.0203	0.3878
14-JUL-2021	KAKATCEM	256.55	256.25	0.0012	0.0341	0.0340	0.6496
14-JUL-2021	KALPATPOWR	461.85	470.40	-0.0183	0.0253	0.0252	0.4814
14-JUL-2021	KALYANIFRG	215.15	214.45	0.0033	0.0274	0.0273	0.5216
14-JUL-2021	KALYANKJIL	76.05	76.50	-0.0059	0.0156	0.0156	0.2980
14-JUL-2021	KAMATHOTEL	50.40	50.95	-0.0109	0.0364	0.0363	0.6935
14-JUL-2021	KAMDHENU	173.50	166.00	0.0442	0.0337	0.0338	0.6457
14-JUL-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	KANANIIND	10.55	11.30	-0.0687	0.0452	0.0453	0.8655
14-JUL-2021	KANORICHEM	158.40	157.00	0.0089	0.0356	0.0355	0.6782
14-JUL-2021	KANPRPLA	231.25	234.00	-0.0118	0.0256	0.0255	0.4872
14-JUL-2021	KANSAINER	600.20	601.95	-0.0029	0.0220	0.0220	0.4203
14-JUL-2021	KAPSTON	88.15	89.80	-0.0185	0.0323	0.0322	0.6152
14-JUL-2021	KARDA	182.70	178.50	0.0233	0.0266	0.0266	0.5082
14-JUL-2021	KARMAENG	18.40	17.70	0.0388	0.0419	0.0419	0.8005
14-JUL-2021	KARURVYSYA	51.15	51.25	-0.0020	0.0300	0.0299	0.5712
14-JUL-2021	KAUSHALYA	2.50	2.40	0.0408	0.0650	0.0649	1.2399
14-JUL-2021	KAYA	536.35	448.90	0.1780	0.0358	0.0379	0.7241
14-JUL-2021	KCP	151.10	151.60	-0.0033	0.0319	0.0318	0.6075
14-JUL-2021	KCPSUGIND	29.00	30.25	-0.0422	0.0355	0.0356	0.6801
14-JUL-2021	KDDL	334.60	321.80	0.0390	0.0352	0.0352	0.6725
14-JUL-2021	KEC	412.75	419.00	-0.0150	0.0231	0.0231	0.4413
14-JUL-2021	KECL	19.35	18.45	0.0476	0.0355	0.0356	0.6801
14-JUL-2021	KEERTI	21.80	21.55	0.0115	0.0240	0.0239	0.4566
14-JUL-2021	KEI	717.25	722.80	-0.0077	0.0282	0.0282	0.5388
14-JUL-2021	KELLTONTEC	56.85	61.50	-0.0786	0.0393	0.0396	0.7566
14-JUL-2021	KENNAMET	1241.65	1251.65	-0.0080	0.0258	0.0257	0.4910
14-JUL-2021	KERNEX	78.50	80.20	-0.0214	0.0387	0.0387	0.7394
14-JUL-2021	KESORAMIND	92.50	93.65	-0.0124	0.0370	0.0369	0.7050
14-JUL-2021	KEYFINSERV	71.10	72.45	-0.0188	0.0600	0.0598	1.1425
14-JUL-2021	KHADIM	306.30	307.65	-0.0044	0.0382	0.0381	0.7279
14-JUL-2021	KHAICHEM	62.40	59.05	0.0552	0.0341	0.0342	0.6534
14-JUL-2021	KHANDSE	16.90	17.25	-0.0205	0.0398	0.0398	0.7604
14-JUL-2021	KICL	2075.40	2088.85	-0.0065	0.0217	0.0216	0.4127
14-JUL-2021	KILITCH	147.55	150.95	-0.0228	0.0360	0.0359	0.6859
14-JUL-2021	KIMS	1253.40	1192.45	0.0498	0.0081	0.0089	0.1700
14-JUL-2021	KINGFA	1202.45	1214.10	-0.0096	0.0387	0.0386	0.7375
14-JUL-2021	KIOCL	269.90	271.35	-0.0054	0.0363	0.0362	0.6916
14-JUL-2021	KIRIINDUS	607.20	608.20	-0.0016	0.0340	0.0339	0.6477
14-JUL-2021	KIRLFER	285.90	285.10	0.0028	0.0294	0.0293	0.5598
14-JUL-2021	KIRLOSBROS	482.60	482.80	-0.0004	0.0381	0.0380	0.7260
14-JUL-2021	KIRLOSENG	254.65	248.35	0.0251	0.0288	0.0287	0.5483
14-JUL-2021	KIRLOSIND	1699.20	1730.80	-0.0184	0.0317	0.0316	0.6037
14-JUL-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	KITEX	204.05	185.50	0.0953	0.0331	0.0337	0.6438
14-JUL-2021	KKCL	945.35	934.50	0.0115	0.0190	0.0190	0.3630
14-JUL-2021	KMSUGAR	33.25	34.70	-0.0427	0.0452	0.0452	0.8635
14-JUL-2021	KNRCON	242.60	244.35	-0.0072	0.0240	0.0240	0.4585
14-JUL-2021	KOKUYOCMLN	72.90	73.50	-0.0082	0.0314	0.0314	0.5999
14-JUL-2021	KOLTEPATIL	233.95	237.20	-0.0138	0.0297	0.0296	0.5655
14-JUL-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	KOPRAN	232.95	235.15	-0.0094	0.0389	0.0388	0.7413
14-JUL-2021	KOTAKBANK	1748.15	1747.20	0.0005	0.0218	0.0218	0.4165
14-JUL-2021	KOTAKBKETF	359.91	359.41	0.0014	0.0197	0.0197	0.3764
14-JUL-2021	KOTAKGOLD	418.55	417.70	0.0020	0.0085	0.0085	0.1624
14-JUL-2021	KOTAKIT	29.32	28.44	0.0305	0.0073	0.0076	0.1452
14-JUL-2021	KOTAKNIFTY	166.55	166.05	0.0030	0.0121	0.0120	0.2293
14-JUL-2021	KOTAKNV20	86.97	85.64	0.0154	0.0120	0.0120	0.2293
14-JUL-2021	KOTAKPSUBK	242.61	243.68	-0.0044	0.0232	0.0232	0.4432
14-JUL-2021	KOTARISUG	38.65	38.85	-0.0052	0.0444	0.0443	0.8464
14-JUL-2021	KOTHARIPET	42.80	43.65	-0.0197	0.0386	0.0385	0.7355
14-JUL-2021	KOTHARIPRO	116.00	117.75	-0.0150	0.0407	0.0407	0.7776
14-JUL-2021	KPITTECH	249.35	246.95	0.0097	0.0303	0.0302	0.5770
14-JUL-2021	KPRMILL	1819.00	1795.95	0.0128	0.0286	0.0285	0.5445
14-JUL-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	KRBL	292.65	293.05	-0.0014	0.0380	0.0379	0.7241
14-JUL-2021	KREBSBIO	114.25	115.35	-0.0096	0.0416	0.0415	0.7929
14-JUL-2021	KRIDHANINF	6.65	6.90	-0.0369	0.0396	0.0396	0.7566
14-JUL-2021	KRISHANA	114.50	114.30	0.0017	0.0290	0.0289	0.5521
14-JUL-2021	KSB	1089.35	1081.60	0.0071	0.0243	0.0243	0.4643
14-JUL-2021	KSCL	720.90	714.55	0.0088	0.0282	0.0281	0.5368
14-JUL-2021	KSL	399.15	396.65	0.0063	0.0276	0.0276	0.5273
14-JUL-2021	KTKBANK	62.00	61.75	0.0040	0.0234	0.0234	0.4471
14-JUL-2021	KUANTUM	81.05	81.20	-0.0018	0.0363	0.0362	0.6916
14-JUL-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	L&TFH	94.70	93.85	0.0090	0.0307	0.0307	0.5865
14-JUL-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	LAKPRE	5.50	5.20	0.0561	0.1604	0.1600	3.0568
14-JUL-2021	LALPATHLAB	3462.10	3444.80	0.0050	0.0251	0.0251	0.4795
14-JUL-2021	LAMBODHARA	107.85	104.65	0.0301	0.0445	0.0445	0.8502
14-JUL-2021	LAOPALA	275.65	276.85	-0.0043	0.0275	0.0275	0.5254
14-JUL-2021	LASA	79.20	79.15	0.0006	0.0343	0.0342	0.6534
14-JUL-2021	LAURUSLABS	658.10	671.00	-0.0194	0.0276	0.0276	0.5273
14-JUL-2021	LAXMIMACH	7594.30	7468.95	0.0166	0.0255	0.0255	0.4872
14-JUL-2021	LCCINFOTEC	1.95	1.90	0.0260	0.1863	0.1858	3.5497
14-JUL-2021	LEMONTREE	43.15	43.20	-0.0012	0.0315	0.0314	0.5999
14-JUL-2021	LFIC	81.25	81.85	-0.0074	0.0321	0.0320	0.6114
14-JUL-2021	LGBBROSLTD	483.90	482.35	0.0032	0.0314	0.0313	0.5980
14-JUL-2021	LGBFORGE	8.15	8.20	-0.0061	0.0395	0.0394	0.7527
14-JUL-2021	LIBAS	72.20	72.30	-0.0014	0.0267	0.0266	0.5082
14-JUL-2021	LIBERTSHOE	171.90	167.25	0.0274	0.0277	0.0277	0.5292
14-JUL-2021	LICHSGFIN	471.55	461.90	0.0207	0.0273	0.0272	0.5197
14-JUL-2021	LICNETFGSC	22.00	22.02	-0.0009	0.0115	0.0114	0.2178
14-JUL-2021	LICNETFN50	200.00	199.95	0.0003	0.0218	0.0218	0.4165
14-JUL-2021	LICNETFSEN	564.80	561.50	0.0059	0.0242	0.0242	0.4623
14-JUL-2021	LICNFNHGP	164.99	163.31	0.0102	0.0236	0.0235	0.4490
14-JUL-2021	LIKHITHA	421.60	420.45	0.0027	0.0262	0.0262	0.5006
14-JUL-2021	LINCOLN	373.55	376.45	-0.0077	0.0308	0.0307	0.5865
14-JUL-2021	LINCPEN	203.60	204.55	-0.0047	0.0283	0.0282	0.5388
14-JUL-2021	LINDEINDIA	1736.70	1766.15	-0.0168	0.0257	0.0257	0.4910
14-JUL-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0010	0.0010	0.0191
14-JUL-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	LODHA	791.25	778.30	0.0165	0.0173	0.0173	0.3305
14-JUL-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	LOKESHMACH	43.00	42.90	0.0023	0.0373	0.0372	0.7107
14-JUL-2021	LOTUSEYE	48.30	48.75	-0.0093	0.0340	0.0339	0.6477
14-JUL-2021	LOVABLE	123.10	123.45	-0.0028	0.0376	0.0375	0.7164
14-JUL-2021	LPDC	6.30	6.60	-0.0465	0.0509	0.0508	0.9705
14-JUL-2021	LSIL	3.45	3.60	-0.0426	0.0479	0.0479	0.9151
14-JUL-2021	LT	1544.70	1513.60	0.0203	0.0195	0.0195	0.3725
14-JUL-2021	LTI	4215.65	4017.85	0.0481	0.0236	0.0238	0.4547
14-JUL-2021	LTTS	2910.95	2829.35	0.0284	0.0252	0.0252	0.4814
14-JUL-2021	LUMAXIND	1522.45	1503.20	0.0127	0.0245	0.0245	0.4681
14-JUL-2021	LUMAXTECH	164.70	161.90	0.0171	0.0334	0.0334	0.6381
14-JUL-2021	LUPIN	1171.80	1165.10	0.0057	0.0214	0.0214	0.4088
14-JUL-2021	LUXIND	3680.40	3647.60	0.0090	0.0263	0.0262	0.5006
14-JUL-2021	LXCHEM	268.80	264.95	0.0144	0.0177	0.0177	0.3382
14-JUL-2021	LYKALABS	60.05	58.60	0.0244	0.0378	0.0377	0.7203
14-JUL-2021	LYPSAGEMS	5.60	5.70	-0.0177	0.0416	0.0415	0.7929
14-JUL-2021	M&M	786.15	781.15	0.0064	0.0236	0.0235	0.4490
14-JUL-2021	M&MFIN	163.35	163.25	0.0006	0.0338	0.0337	0.6438
14-JUL-2021	MAANALU	381.80	366.10	0.0420	0.0461	0.0461	0.8807
14-JUL-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	MACPOWER	156.95	158.75	-0.0114	0.0362	0.0361	0.6897
14-JUL-2021	MADHAV	65.35	67.45	-0.0316	0.0367	0.0367	0.7012
14-JUL-2021	MADHUCON	6.40	6.55	-0.0232	0.0390	0.0389	0.7432
14-JUL-2021	MADRASFERT	33.20	33.50	-0.0090	0.0362	0.0361	0.6897
14-JUL-2021	MAESGETF	26.98	26.82	0.0059	0.0072	0.0072	0.1376
14-JUL-2021	MAFANG	55.03	54.88	0.0027	0.0059	0.0059	0.1127
14-JUL-2021	MAGADSUGAR	346.20	356.40	-0.0290	0.0395	0.0394	0.7527
14-JUL-2021	MAGMA	158.50	159.50	-0.0063	0.0369	0.0368	0.7031
14-JUL-2021	MAGNUM	9.80	9.35	0.0470	0.0442	0.0442	0.8444
14-JUL-2021	MAHABANK	24.35	24.30	0.0021	0.0375	0.0374	0.7145
14-JUL-2021	MAHAPEXLTD	116.20	111.95	0.0373	0.0546	0.0545	1.0412
14-JUL-2021	MAHASTEEL	89.25	90.00	-0.0084	0.0335	0.0334	0.6381
14-JUL-2021	MAHEPC	173.60	169.20	0.0257	0.0274	0.0274	0.5235
14-JUL-2021	MAHESHWARI	112.85	113.25	-0.0035	0.0314	0.0313	0.5980
14-JUL-2021	MAHINDCIE	235.80	231.80	0.0171	0.0301	0.0301	0.5751
14-JUL-2021	MAHLIFE	675.80	684.20	-0.0124	0.0248	0.0248	0.4738
14-JUL-2021	MAHLOG	582.60	591.90	-0.0158	0.0264	0.0264	0.5044
14-JUL-2021	MAHSCOOTER	3796.70	3782.80	0.0037	0.0242	0.0242	0.4623
14-JUL-2021	MAHSEAMLES	330.20	325.35	0.0148	0.0220	0.0220	0.4203
14-JUL-2021	MAITHANALL	1052.60	1044.35	0.0079	0.0317	0.0317	0.6056
14-JUL-2021	MAJESCO	91.45	90.45	0.0110	0.0337	0.0336	0.6419
14-JUL-2021	MALUPAPER	37.75	38.30	-0.0145	0.0375	0.0375	0.7164
14-JUL-2021	MAN50ETF	162.65	162.63	0.0001	0.0147	0.0146	0.2789
14-JUL-2021	MANAKALUCO	18.70	18.30	0.0216	0.0420	0.0419	0.8005
14-JUL-2021	MANAKCOAT	14.35	14.45	-0.0069	0.0455	0.0454	0.8674
14-JUL-2021	MANAKSIA	68.85	68.05	0.0117	0.0321	0.0320	0.6114
14-JUL-2021	MANAKSTEEL	29.75	27.05	0.0951	0.0363	0.0368	0.7031
14-JUL-2021	MANALIPETC	82.15	81.50	0.0079	0.0370	0.0369	0.7050
14-JUL-2021	MANAPPURAM	186.05	185.05	0.0054	0.0286	0.0286	0.5464
14-JUL-2021	MANGALAM	166.85	171.30	-0.0263	0.0397	0.0396	0.7566
14-JUL-2021	MANGCHEFER	87.05	83.30	0.0440	0.0380	0.0380	0.7260
14-JUL-2021	MANGLMCEM	388.05	383.90	0.0108	0.0271	0.0271	0.5177
14-JUL-2021	MANINDS	112.25	112.20	0.0004	0.0346	0.0346	0.6610
14-JUL-2021	MANINFRA	59.60	60.50	-0.0150	0.0329	0.0328	0.6266
14-JUL-2021	MANUGRAPH	14.45	14.50	-0.0035	0.0358	0.0357	0.6820
14-JUL-2021	MANXT50	386.43	387.51	-0.0028	0.0148	0.0148	0.2828
14-JUL-2021	MARALOVER	56.00	55.10	0.0162	0.0341	0.0341	0.6515
14-JUL-2021	MARATHON	77.25	78.80	-0.0199	0.0358	0.0358	0.6840
14-JUL-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	MARICO	532.10	531.35	0.0014	0.0155	0.0154	0.2942
14-JUL-2021	MARINE	57.75	57.00	0.0131	0.0207	0.0207	0.3955
14-JUL-2021	MARKSANS	86.95	87.00	-0.0006	0.0384	0.0383	0.7317
14-JUL-2021	MARUTI	7326.80	7430.20	-0.0140	0.0208	0.0208	0.3974
14-JUL-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	MASFIN	876.00	891.05	-0.0170	0.0251	0.0251	0.4795
14-JUL-2021	MASKINVEST	40.40	42.50	-0.0507	0.0283	0.0285	0.5445
14-JUL-2021	MASTEK	2244.25	2234.70	0.0043	0.0340	0.0339	0.6477
14-JUL-2021	MATRIMONY	1090.25	1086.65	0.0033	0.0340	0.0339	0.6477
14-JUL-2021	MAWANASUG	111.60	118.10	-0.0566	0.0376	0.0377	0.7203
14-JUL-2021	MAXHEALTH	268.45	270.20	-0.0065	0.0219	0.0218	0.4165
14-JUL-2021	MAXIND	74.90	70.90	0.0549	0.0180	0.0183	0.3496
14-JUL-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	MAXVIL	80.35	81.15	-0.0099	0.0305	0.0305	0.5827
14-JUL-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	MAYURUNIQ	506.45	506.80	-0.0007	0.0304	0.0304	0.5808
14-JUL-2021	MAZDA	615.15	618.00	-0.0046	0.0310	0.0309	0.5903
14-JUL-2021	MAZDOCK	251.25	247.45	0.0152	0.0246	0.0245	0.4681
14-JUL-2021	MBAPL	131.05	119.15	0.0952	0.0278	0.0285	0.5445
14-JUL-2021	MBECL	11.35	10.80	0.0497	0.0377	0.0378	0.7222
14-JUL-2021	MBLINFRA	24.15	24.25	-0.0041	0.0360	0.0359	0.6859
14-JUL-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	MCDHOLDING	54.90	55.60	-0.0127	0.0331	0.0331	0.6324
14-JUL-2021	MCDOWELL-N	647.50	651.30	-0.0059	0.0188	0.0188	0.3592
14-JUL-2021	MCL	72.90	75.55	-0.0357	0.0359	0.0359	0.6859
14-JUL-2021	MCLEODRUSS	34.00	34.95	-0.0276	0.0368	0.0367	0.7012
14-JUL-2021	MCX	1606.35	1600.15	0.0039	0.0246	0.0245	0.4681
14-JUL-2021	MEGASOFT	13.90	13.95	-0.0036	0.0363	0.0362	0.6916
14-JUL-2021	MELSTAR	3.45	3.45	0.0000	0.0789	0.0787	1.5036
14-JUL-2021	MENONBE	80.10	81.80	-0.0210	0.0311	0.0311	0.5942
14-JUL-2021	MEP	26.20	27.25	-0.0393	0.0408	0.0408	0.7795
14-JUL-2021	MERCATOR	2.70	2.55	0.0572	0.0440	0.0441	0.8425
14-JUL-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	METALFORGE	7.15	7.10	0.0070	0.0405	0.0404	0.7718
14-JUL-2021	METROPOLIS	2811.80	2809.90	0.0007	0.0269	0.0269	0.5139
14-JUL-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	MFSL	1074.45	1078.85	-0.0041	0.0286	0.0285	0.5445
14-JUL-2021	MGEL	54.75	57.25	-0.0447	0.0199	0.0201	0.3840
14-JUL-2021	MGL	1169.75	1186.30	-0.0140	0.0220	0.0220	0.4203
14-JUL-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	MHRIL	335.40	327.75	0.0231	0.0273	0.0272	0.5197
14-JUL-2021	MIDHANI	201.50	198.85	0.0132	0.0264	0.0263	0.5025
14-JUL-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	MINDACORP	135.60	137.00	-0.0103	0.0309	0.0308	0.5884
14-JUL-2021	MINDAIND	703.00	700.20	0.0040	0.0282	0.0281	0.5368
14-JUL-2021	MINDSPACE	281.77	281.82	-0.0002	0.0076	0.0076	0.1452
14-JUL-2021	MINDTECK	83.60	79.75	0.0471	0.0358	0.0359	0.6859
14-JUL-2021	MINDTREE	2703.05	2495.65	0.0798	0.0252	0.0258	0.4929
14-JUL-2021	MIRCELECTR	22.95	23.80	-0.0364	0.0359	0.0359	0.6859
14-JUL-2021	MIRZAINT	55.35	54.60	0.0136	0.0291	0.0290	0.5540
14-JUL-2021	MITTAL	12.05	11.85	0.0167	0.0301	0.0300	0.5731
14-JUL-2021	MMFL	757.45	765.95	-0.0112	0.0316	0.0315	0.6018
14-JUL-2021	MMP	136.05	128.25	0.0590	0.0346	0.0348	0.6649
14-JUL-2021	MMTC	53.30	53.65	-0.0065	0.0383	0.0382	0.7298
14-JUL-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	MODIRUBBER	72.40	72.00	0.0055	0.0452	0.0451	0.8616
14-JUL-2021	MODISNME	88.35	89.75	-0.0157	0.0160	0.0160	0.3057
14-JUL-2021	MOGSEC	48.20	48.24	-0.0008	0.0075	0.0075	0.1433
14-JUL-2021	MOHITIND	16.00	16.30	-0.0186	0.0521	0.0520	0.9935
14-JUL-2021	MOHOTAIND	10.25	10.50	-0.0241	0.0448	0.0447	0.8540
14-JUL-2021	MOIL	189.85	189.90	-0.0003	0.0256	0.0255	0.4872
14-JUL-2021	MOKSH	24.55	24.10	0.0185	0.0149	0.0150	0.2866
14-JUL-2021	MOLDTECH	98.90	98.75	0.0015	0.0345	0.0344	0.6572
14-JUL-2021	MOLDTKPAC	530.75	520.20	0.0201	0.0244	0.0244	0.4662
14-JUL-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	MOM100	29.01	29.11	-0.0034	0.0134	0.0133	0.2541
14-JUL-2021	MOM50	157.56	156.97	0.0038	0.0139	0.0139	0.2656
14-JUL-2021	MON100	110.14	109.61	0.0048	0.0154	0.0154	0.2942
14-JUL-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
14-JUL-2021	MONTECARLO	364.05	360.75	0.0091	0.0276	0.0275	0.5254
14-JUL-2021	MORARJEE	21.05	20.90	0.0072	0.0398	0.0397	0.7585
14-JUL-2021	MOREPENLAB	67.90	69.85	-0.0283	0.0430	0.0429	0.8196
14-JUL-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	MOTHERSUMI	244.20	244.50	-0.0012	0.0331	0.0330	0.6305
14-JUL-2021	MOTILALOFS	1012.55	1018.05	-0.0054	0.0256	0.0255	0.4872
14-JUL-2021	MOTOGENFIN	22.45	22.70	-0.0111	0.0362	0.0361	0.6897
14-JUL-2021	MPHASIS	2375.45	2191.05	0.0808	0.0236	0.0242	0.4623
14-JUL-2021	MPSLTD	647.20	642.80	0.0068	0.0327	0.0326	0.6228
14-JUL-2021	MRF	82805.65	83117.50	-0.0038	0.0187	0.0187	0.3573
14-JUL-2021	MRO-TEK	33.70	32.95	0.0225	0.0515	0.0514	0.9820
14-JUL-2021	MRPL	48.70	48.85	-0.0031	0.0291	0.0291	0.5560
14-JUL-2021	MSPL	11.15	11.25	-0.0089	0.0341	0.0340	0.6496
14-JUL-2021	MSTCLTD	312.80	306.00	0.0220	0.0397	0.0397	0.7585
14-JUL-2021	MTARTECH	1409.70	1355.70	0.0391	0.0181	0.0183	0.3496
14-JUL-2021	MTEDUCARE	9.80	9.90	-0.0102	0.0385	0.0384	0.7336
14-JUL-2021	MTNL	21.80	20.80	0.0470	0.0421	0.0421	0.8043
14-JUL-2021	MUKANDLTD	134.60	130.35	0.0321	0.0389	0.0388	0.7413
14-JUL-2021	MUKTAARTS	37.30	37.65	-0.0093	0.0321	0.0320	0.6114
14-JUL-2021	MUNJALAU	67.30	67.15	0.0022	0.0320	0.0319	0.6094
14-JUL-2021	MUNJALSHOW	145.00	144.65	0.0024	0.0267	0.0266	0.5082
14-JUL-2021	MURUDCERA	30.65	32.20	-0.0493	0.0393	0.0393	0.7508
14-JUL-2021	MUTHOOTCAP	417.95	418.30	-0.0008	0.0276	0.0275	0.5254
14-JUL-2021	MUTHOOTFIN	1547.20	1558.75	-0.0074	0.0262	0.0262	0.5006
14-JUL-2021	NACLIND	78.90	80.90	-0.0250	0.0358	0.0358	0.6840
14-JUL-2021	NAGAFERT	19.60	18.70	0.0470	0.0345	0.0346	0.6610
14-JUL-2021	NAGREEKCAP	7.65	8.25	-0.0755	0.0599	0.0600	1.1463
14-JUL-2021	NAGREEKEXP	32.80	31.45	0.0420	0.0391	0.0391	0.7470
14-JUL-2021	NAHARCAP	209.75	211.20	-0.0069	0.0378	0.0377	0.7203
14-JUL-2021	NAHARINDUS	98.70	97.25	0.0148	0.0319	0.0318	0.6075
14-JUL-2021	NAHARPOLY	179.75	181.75	-0.0111	0.0413	0.0412	0.7871
14-JUL-2021	NAHARSPING	290.95	291.60	-0.0022	0.0343	0.0342	0.6534
14-JUL-2021	NAM-INDIA	386.20	380.15	0.0158	0.0273	0.0273	0.5216
14-JUL-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	NATCOPHARM	1089.25	1084.15	0.0047	0.0221	0.0221	0.4222
14-JUL-2021	NATHBIOGEN	377.90	376.70	0.0032	0.0334	0.0333	0.6362
14-JUL-2021	NATIONALUM	84.60	85.30	-0.0082	0.0296	0.0295	0.5636
14-JUL-2021	NATNLSTEEL	4.00	3.80	0.0513	0.0418	0.0418	0.7986
14-JUL-2021	NAUKRI	5206.40	5156.90	0.0096	0.0279	0.0278	0.5311
14-JUL-2021	NAVINFLUOR	3892.60	3823.25	0.0180	0.0286	0.0286	0.5464
14-JUL-2021	NAVKARCORP	51.65	50.30	0.0265	0.0392	0.0392	0.7489
14-JUL-2021	NAVNETEDUL	98.05	97.95	0.0010	0.0235	0.0234	0.4471
14-JUL-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	NAZARA	1826.85	1806.20	0.0114	0.0182	0.0181	0.3458
14-JUL-2021	NBCC	53.95	54.45	-0.0092	0.0333	0.0332	0.6343
14-JUL-2021	NBIFIN	2265.15	2272.30	-0.0032	0.0306	0.0306	0.5846
14-JUL-2021	NBVENTURES	116.75	118.40	-0.0140	0.0336	0.0335	0.6400
14-JUL-2021	NCC	92.80	95.15	-0.0250	0.0377	0.0376	0.7183
14-JUL-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	NCLIND	237.00	233.20	0.0162	0.0285	0.0285	0.5445
14-JUL-2021	NCPSESDL24	104.82	104.72	0.0010	0.0014	0.0014	0.0267
14-JUL-2021	NDGL	1693.85	1697.45	-0.0021	0.0458	0.0457	0.8731
14-JUL-2021	NDL	58.10	55.35	0.0485	0.0390	0.0390	0.7451
14-JUL-2021	NDRAUTO	386.85	357.50	0.0789	0.0377	0.0380	0.7260
14-JUL-2021	NDTV	75.90	75.75	0.0020	0.0323	0.0323	0.6171
14-JUL-2021	NECCLTD	15.45	14.70	0.0498	0.0429	0.0429	0.8196
14-JUL-2021	NECLIFE	42.85	44.20	-0.0310	0.0419	0.0419	0.8005
14-JUL-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	NELCAST	86.00	83.80	0.0259	0.0355	0.0354	0.6763
14-JUL-2021	NELCO	374.25	384.25	-0.0264	0.0342	0.0341	0.6515
14-JUL-2021	NEOGEN	900.20	912.30	-0.0134	0.0296	0.0296	0.5655
14-JUL-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	NESCO	647.60	649.45	-0.0029	0.0227	0.0227	0.4337
14-JUL-2021	NESTLEIND	17539.65	17691.40	-0.0086	0.0162	0.0162	0.3095
14-JUL-2021	NETF	193.99	193.96	0.0002	0.0223	0.0223	0.4260
14-JUL-2021	NETFCONSUM	69.10	69.10	0.0000	0.0148	0.0148	0.2828
14-JUL-2021	NETFDIVOPP	40.01	40.36	-0.0087	0.0206	0.0206	0.3936
14-JUL-2021	NETFGILT5Y	48.30	48.19	0.0023	0.0009	0.0009	0.0172
14-JUL-2021	NETFIT	29.65	28.88	0.0263	0.0117	0.0119	0.2273
14-JUL-2021	NETFLTGILT	22.46	22.41	0.0022	0.0096	0.0096	0.1834
14-JUL-2021	NETFMID150	105.35	105.04	0.0029	0.0162	0.0162	0.3095
14-JUL-2021	NETFNIF100	165.28	164.48	0.0049	0.0205	0.0204	0.3897
14-JUL-2021	NETFNV20	87.92	86.60	0.0151	0.0169	0.0169	0.3229
14-JUL-2021	NETFPHARMA	14.54	14.50	0.0028	0.0010	0.0011	0.0210
14-JUL-2021	NETFSDL26	103.62	103.61	0.0001	0.0008	0.0008	0.0153
14-JUL-2021	NETWORK18	51.30	51.25	0.0010	0.0325	0.0324	0.6190
14-JUL-2021	NEULANDLAB	2226.90	2260.55	-0.0150	0.0377	0.0376	0.7183
14-JUL-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	NEWGEN	699.35	682.40	0.0245	0.0318	0.0317	0.6056
14-JUL-2021	NEXTMEDIA	5.80	5.85	-0.0086	0.0458	0.0457	0.8731
14-JUL-2021	NFL	62.85	63.00	-0.0024	0.0351	0.0350	0.6687
14-JUL-2021	NH	528.25	523.05	0.0099	0.0247	0.0247	0.4719
14-JUL-2021	NHPC	26.00	26.10	-0.0038	0.0197	0.0197	0.3764
14-JUL-2021	NIACL	166.30	167.15	-0.0051	0.0337	0.0336	0.6419
14-JUL-2021	NIBL	17.85	18.65	-0.0438	0.0432	0.0432	0.8253
14-JUL-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	NIFTYBEES	170.60	170.17	0.0025	0.0136	0.0135	0.2579
14-JUL-2021	NIFTYEES	20250.00	20700.00	-0.0220	0.0253	0.0253	0.4834
14-JUL-2021	NIITLTD	291.40	288.45	0.0102	0.0346	0.0345	0.6591
14-JUL-2021	NILAINFRA	6.30	6.55	-0.0389	0.0394	0.0394	0.7527
14-JUL-2021	NILASPACES	2.15	2.25	-0.0455	0.0433	0.0434	0.8292
14-JUL-2021	NILKAMAL	2506.90	2465.10	0.0168	0.0221	0.0221	0.4222
14-JUL-2021	NIPPOBATRY	1089.05	998.80	0.0865	0.0324	0.0329	0.6286
14-JUL-2021	NIRAJ	50.25	50.05	0.0040	0.0242	0.0241	0.4604
14-JUL-2021	NITCO	27.65	27.90	-0.0090	0.0324	0.0323	0.6171
14-JUL-2021	NITINFIRE	2.10	2.10	0.0000	0.0675	0.0673	1.2858
14-JUL-2021	NITINSPIN	162.35	156.50	0.0367	0.0320	0.0320	0.6114
14-JUL-2021	NITIRAJ	51.90	51.95	-0.0010	0.0142	0.0141	0.2694
14-JUL-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	NKIND	28.85	28.35	0.0175	0.0600	0.0599	1.1444
14-JUL-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	NLCINDIA	60.45	60.70	-0.0041	0.0227	0.0226	0.4318
14-JUL-2021	NMDC	172.05	171.80	0.0015	0.0282	0.0281	0.5368
14-JUL-2021	NOCIL	262.35	266.70	-0.0164	0.0316	0.0316	0.6037
14-JUL-2021	NOIDATOLL	6.75	6.45	0.0455	0.0350	0.0350	0.6687
14-JUL-2021	NORBTEAEXP	6.85	6.55	0.0448	0.0299	0.0299	0.5712
14-JUL-2021	NOVARTIND	1046.25	989.65	0.0556	0.0549	0.0549	1.0489
14-JUL-2021	NPBET	190.05	187.29	0.0146	0.0200	0.0200	0.3821
14-JUL-2021	NRAIL	256.25	249.40	0.0271	0.0314	0.0314	0.5999
14-JUL-2021	NRBBEARING	140.65	143.10	-0.0173	0.0302	0.0302	0.5770
14-JUL-2021	NSIL	1784.80	1766.75	0.0102	0.0304	0.0304	0.5808
14-JUL-2021	NTL	1.50	1.45	0.0339	0.0830	0.0828	1.5819
14-JUL-2021	NTPC	120.75	119.90	0.0071	0.0189	0.0188	0.3592
14-JUL-2021	NUCLEUS	691.80	689.30	0.0036	0.0295	0.0294	0.5617
14-JUL-2021	NURECA	1632.80	1614.30	0.0114	0.0264	0.0263	0.5025
14-JUL-2021	NXTDIGITAL	510.15	484.05	0.0525	0.0262	0.0264	0.5044
14-JUL-2021	OAL	878.95	900.70	-0.0244	0.0345	0.0345	0.6591
14-JUL-2021	OBEROIRLTY	686.60	700.50	-0.0200	0.0266	0.0266	0.5082
14-JUL-2021	OCCL	1075.15	1039.95	0.0333	0.0233	0.0233	0.4451
14-JUL-2021	OEGIL	29.45	29.45	0.0000	0.0021	0.0021	0.0401
14-JUL-2021	OFSS	4151.20	4011.60	0.0342	0.0209	0.0210	0.4012
14-JUL-2021	OIL	165.85	169.05	-0.0191	0.0241	0.0240	0.4585
14-JUL-2021	OILCOUNTUB	7.40	7.65	-0.0332	0.0407	0.0407	0.7776
14-JUL-2021	OLECTRA	246.25	242.35	0.0160	0.0365	0.0364	0.6954
14-JUL-2021	OMAXAUTO	71.45	70.85	0.0084	0.0394	0.0393	0.7508
14-JUL-2021	OMAXE	91.60	91.55	0.0005	0.0267	0.0267	0.5101
14-JUL-2021	OMINFRAL	34.80	36.10	-0.0367	0.0395	0.0395	0.7546
14-JUL-2021	OMKARCHEM	9.30	8.95	0.0384	0.0390	0.0390	0.7451
14-JUL-2021	ONEPOINT	50.05	47.70	0.0481	0.0391	0.0391	0.7470
14-JUL-2021	ONGC	120.80	120.40	0.0033	0.0259	0.0259	0.4948
14-JUL-2021	ONMOBILE	147.75	148.30	-0.0037	0.0433	0.0432	0.8253
14-JUL-2021	ONWARDTEC	233.90	223.30	0.0464	0.0428	0.0429	0.8196
14-JUL-2021	OPTIEMUS	174.10	173.05	0.0060	0.0384	0.0383	0.7317
14-JUL-2021	OPTOCIRCUI	4.55	4.65	-0.0217	0.0404	0.0403	0.7699
14-JUL-2021	ORBTEXP	75.50	74.30	0.0160	0.0315	0.0315	0.6018
14-JUL-2021	ORCHPHARMA	547.40	577.30	-0.0532	0.0350	0.0351	0.6706
14-JUL-2021	ORICONENT	31.55	31.40	0.0048	0.0334	0.0333	0.6362
14-JUL-2021	ORIENTABRA	34.10	32.65	0.0435	0.0376	0.0376	0.7183
14-JUL-2021	ORIENTALTL	11.25	11.35	-0.0088	0.0406	0.0405	0.7738
14-JUL-2021	ORIENTBELL	330.40	329.70	0.0021	0.0354	0.0354	0.6763
14-JUL-2021	ORIENTCEM	144.45	147.20	-0.0189	0.0301	0.0301	0.5751
14-JUL-2021	ORIENTELEC	310.15	311.85	-0.0055	0.0226	0.0226	0.4318
14-JUL-2021	ORIENTHOT	37.90	38.60	-0.0183	0.0304	0.0304	0.5808
14-JUL-2021	ORIENTLTD	87.10	83.00	0.0482	0.0391	0.0391	0.7470
14-JUL-2021	ORIENTPPR	30.55	30.75	-0.0065	0.0345	0.0345	0.6591
14-JUL-2021	ORIENTREF	330.70	331.75	-0.0032	0.0287	0.0286	0.5464
14-JUL-2021	ORISSAMINE	3216.15	3231.10	-0.0046	0.0375	0.0374	0.7145
14-JUL-2021	ORTEL	1.00	1.00	0.0000	0.0784	0.0783	1.4959
14-JUL-2021	ORTINLAB	36.40	36.30	0.0028	0.0321	0.0320	0.6114
14-JUL-2021	OSWALAGRO	19.30	18.45	0.0450	0.0419	0.0419	0.8005
14-JUL-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PAEL	7.20	7.35	-0.0206	0.0710	0.0708	1.3526
14-JUL-2021	PAGEIND	32887.45	32908.40	-0.0006	0.0226	0.0226	0.4318
14-JUL-2021	PAISALO	663.90	675.60	-0.0175	0.0333	0.0332	0.6343
14-JUL-2021	PALASHSECU	75.00	77.00	-0.0263	0.0414	0.0414	0.7909
14-JUL-2021	PALREDTEC	111.80	115.60	-0.0334	0.0390	0.0389	0.7432
14-JUL-2021	PANACEABIO	369.95	373.10	-0.0085	0.0394	0.0393	0.7508
14-JUL-2021	PANACHE	81.50	83.15	-0.0200	0.0412	0.0412	0.7871
14-JUL-2021	PANAMAPET	262.70	265.65	-0.0112	0.0392	0.0391	0.7470
14-JUL-2021	PARACABLES	23.40	22.40	0.0437	0.0438	0.0438	0.8368
14-JUL-2021	PARAGMILK	140.60	136.50	0.0296	0.0309	0.0308	0.5884
14-JUL-2021	PARSVNATH	14.00	13.35	0.0475	0.0368	0.0368	0.7031
14-JUL-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PATELENG	19.15	19.00	0.0079	0.0416	0.0415	0.7929
14-JUL-2021	PATINTLOG	26.20	25.55	0.0251	0.0403	0.0402	0.7680
14-JUL-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PATSPINLTD	7.70	7.65	0.0065	0.0491	0.0490	0.9361
14-JUL-2021	PBAINFRA	15.75	16.10	-0.0220	0.0517	0.0516	0.9858
14-JUL-2021	PCJEWELLER	27.20	26.95	0.0092	0.0373	0.0372	0.7107
14-JUL-2021	PDMJEPAPER	45.75	43.60	0.0481	0.0361	0.0361	0.6897
14-JUL-2021	PDSMFL	1023.95	1043.45	-0.0189	0.0212	0.0212	0.4050
14-JUL-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PEARLPOLY	17.45	17.85	-0.0227	0.0339	0.0338	0.6457
14-JUL-2021	PEL	2289.75	2321.60	-0.0138	0.0316	0.0315	0.6018
14-JUL-2021	PENIND	34.90	35.35	-0.0128	0.0357	0.0356	0.6801
14-JUL-2021	PENINLAND	14.30	13.65	0.0465	0.0363	0.0364	0.6954
14-JUL-2021	PERSISTENT	2786.65	2755.10	0.0114	0.0240	0.0240	0.4585
14-JUL-2021	PETRONET	221.55	222.95	-0.0063	0.0197	0.0196	0.3745
14-JUL-2021	PFC	123.90	124.25	-0.0028	0.0243	0.0243	0.4643
14-JUL-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PFIZER	5757.95	5739.80	0.0032	0.0194	0.0194	0.3706
14-JUL-2021	PFOCUS	56.50	56.10	0.0071	0.0420	0.0419	0.8005
14-JUL-2021	PFS	19.70	20.00	-0.0151	0.0313	0.0313	0.5980
14-JUL-2021	PGEL	409.50	405.55	0.0097	0.0396	0.0395	0.7546
14-JUL-2021	PGHH	12965.20	13017.70	-0.0040	0.0147	0.0147	0.2808
14-JUL-2021	PGHL	5707.65	5734.00	-0.0046	0.0198	0.0198	0.3783
14-JUL-2021	PGIL	277.10	276.95	0.0005	0.0323	0.0322	0.6152
14-JUL-2021	PGINVIT	114.53	113.49	0.0091	0.0033	0.0033	0.0630
14-JUL-2021	PHILIPCARB	241.65	243.35	-0.0070	0.0298	0.0297	0.5674
14-JUL-2021	PHOENIXLTD	859.25	867.35	-0.0094	0.0270	0.0269	0.5139
14-JUL-2021	PIDILITIND	2249.45	2248.50	0.0004	0.0176	0.0176	0.3362
14-JUL-2021	PIIND	2962.15	2957.55	0.0016	0.0225	0.0224	0.4280
14-JUL-2021	PILANIINVS	1996.75	2024.95	-0.0140	0.0237	0.0237	0.4528
14-JUL-2021	PILITA	8.60	8.35	0.0295	0.0387	0.0386	0.7375
14-JUL-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PIONDIST	128.55	130.00	-0.0112	0.0222	0.0221	0.4222
14-JUL-2021	PIONEEREMB	60.70	61.15	-0.0074	0.0354	0.0353	0.6744
14-JUL-2021	PITTIENG	151.45	149.30	0.0143	0.0357	0.0357	0.6820
14-JUL-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PKTEA	322.50	308.75	0.0436	0.0307	0.0308	0.5884
14-JUL-2021	PLASTIBLEN	285.45	274.65	0.0386	0.0296	0.0296	0.5655
14-JUL-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PNB	40.70	40.90	-0.0049	0.0288	0.0288	0.5502
14-JUL-2021	PNBGILTS	72.55	73.10	-0.0076	0.0335	0.0334	0.6381
14-JUL-2021	PNBHOUSING	735.15	740.20	-0.0068	0.0362	0.0361	0.6897
14-JUL-2021	PNC	41.30	40.75	0.0134	0.0408	0.0407	0.7776
14-JUL-2021	PNCINFRA	296.10	305.85	-0.0324	0.0273	0.0274	0.5235
14-JUL-2021	PODDARHOUS	238.35	227.20	0.0479	0.0345	0.0346	0.6610
14-JUL-2021	PODDARMENT	314.60	317.20	-0.0082	0.0303	0.0303	0.5789
14-JUL-2021	POKARNA	365.25	365.30	-0.0001	0.0390	0.0389	0.7432
14-JUL-2021	POLYCAB	1903.20	1913.95	-0.0056	0.0220	0.0219	0.4184
14-JUL-2021	POLYMED	984.90	981.15	0.0038	0.0300	0.0299	0.5712
14-JUL-2021	POLYPLEX	1522.45	1527.65	-0.0034	0.0307	0.0306	0.5846
14-JUL-2021	PONNIERODE	315.60	327.10	-0.0358	0.0383	0.0383	0.7317
14-JUL-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
14-JUL-2021	POWERGRID	229.95	228.65	0.0057	0.0190	0.0190	0.3630
14-JUL-2021	POWERINDIA	1914.25	1912.15	0.0011	0.0211	0.0211	0.4031
14-JUL-2021	POWERMECH	841.00	819.40	0.0260	0.0321	0.0321	0.6133
14-JUL-2021	PPAP	255.75	244.95	0.0431	0.0309	0.0309	0.5903
14-JUL-2021	PPL	171.55	173.65	-0.0122	0.0360	0.0359	0.6859
14-JUL-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PRADIP	1.15	1.10	0.0445	0.0876	0.0875	1.6717
14-JUL-2021	PRAENG	18.60	18.70	-0.0054	0.0443	0.0442	0.8444
14-JUL-2021	PRAJIND	365.90	366.10	-0.0005	0.0361	0.0360	0.6878
14-JUL-2021	PRAKASH	79.10	80.95	-0.0231	0.0397	0.0396	0.7566
14-JUL-2021	PRAKASHSTL	1.30	1.35	-0.0377	0.0823	0.0821	1.5685
14-JUL-2021	PRAXIS	44.55	44.20	0.0079	0.0396	0.0395	0.7546
14-JUL-2021	PRECAM	89.15	86.65	0.0284	0.0381	0.0380	0.7260
14-JUL-2021	PRECOT	260.30	247.95	0.0486	0.0371	0.0372	0.7107
14-JUL-2021	PRECWIRE	222.45	227.65	-0.0231	0.0300	0.0299	0.5712
14-JUL-2021	PREMEXPLN	206.30	196.55	0.0484	0.0333	0.0334	0.6381
14-JUL-2021	PREMIER	3.95	3.90	0.0127	0.0457	0.0456	0.8712
14-JUL-2021	PREMIERPOL	71.20	72.15	-0.0133	0.0466	0.0465	0.8884
14-JUL-2021	PRESSMN	35.70	35.40	0.0084	0.0373	0.0372	0.7107
14-JUL-2021	PRESTIGE	300.25	303.60	-0.0111	0.0292	0.0292	0.5579
14-JUL-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PRICOLLTD	101.65	102.70	-0.0103	0.0334	0.0333	0.6362
14-JUL-2021	PRIMESECU	81.70	78.45	0.0406	0.0338	0.0339	0.6477
14-JUL-2021	PRINCEPIPE	705.80	719.70	-0.0195	0.0306	0.0306	0.5846
14-JUL-2021	PRIVISCL	1370.00	1330.40	0.0293	0.0317	0.0316	0.6037
14-JUL-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PROINDIA	9.25	7.35	0.2299	0.0545	0.0567	1.0833
14-JUL-2021	PROZONINTU	34.25	35.00	-0.0217	0.0402	0.0402	0.7680
14-JUL-2021	PRSMJOHNSN	140.90	142.00	-0.0078	0.0303	0.0302	0.5770
14-JUL-2021	PSB	20.20	20.40	-0.0099	0.0339	0.0338	0.6457
14-JUL-2021	PSPPROJECT	467.00	475.55	-0.0181	0.0215	0.0215	0.4108
14-JUL-2021	PSUBNKBEES	27.17	27.14	0.0011	0.0240	0.0239	0.4566
14-JUL-2021	PTC	101.95	100.15	0.0178	0.0233	0.0232	0.4432
14-JUL-2021	PTL	49.70	50.55	-0.0170	0.0219	0.0219	0.4184
14-JUL-2021	PUNJABCHEM	1438.50	1361.25	0.0552	0.0283	0.0285	0.5445
14-JUL-2021	PUNJLLOYD	2.50	2.60	-0.0392	0.0391	0.0391	0.7470
14-JUL-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	PURVA	108.45	107.60	0.0079	0.0347	0.0346	0.6610
14-JUL-2021	PVR	1390.85	1363.95	0.0195	0.0281	0.0281	0.5368
14-JUL-2021	QGOLDHALF	2069.00	2062.90	0.0030	0.0087	0.0087	0.1662
14-JUL-2021	QNIFTY	1649.00	1642.00	0.0043	0.0123	0.0123	0.2350
14-JUL-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	QUESS	758.95	805.05	-0.0590	0.0292	0.0294	0.5617
14-JUL-2021	QUICKHEAL	313.00	306.80	0.0200	0.0345	0.0344	0.6572
14-JUL-2021	RADAAN	1.05	1.10	-0.0465	0.0596	0.0595	1.1367
14-JUL-2021	RADICO	773.75	771.25	0.0032	0.0266	0.0266	0.5082
14-JUL-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	RADIOCITY	25.85	25.50	0.0136	0.0263	0.0263	0.5025
14-JUL-2021	RAILTEL	149.10	143.60	0.0376	0.0226	0.0227	0.4337
14-JUL-2021	RAIN	229.65	235.05	-0.0232	0.0337	0.0336	0.6419
14-JUL-2021	RAJESHEXPO	580.85	576.15	0.0081	0.0190	0.0190	0.3630
14-JUL-2021	RAJMET	152.70	151.70	0.0066	0.0221	0.0220	0.4203
14-JUL-2021	RAJRATAN	1656.50	1653.45	0.0018	0.0332	0.0331	0.6324
14-JUL-2021	RAJRAYON	0.30	0.30	0.0000	0.2334	0.2328	4.4476
14-JUL-2021	RAJSREESUG	34.30	35.40	-0.0316	0.0365	0.0365	0.6973
14-JUL-2021	RAJTV	53.60	52.10	0.0284	0.0379	0.0378	0.7222
14-JUL-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	RALLIS	319.30	314.70	0.0145	0.0229	0.0229	0.4375
14-JUL-2021	RAMANEWS	21.85	21.75	0.0046	0.0342	0.0341	0.6515
14-JUL-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	RAMASTEEL	150.45	146.90	0.0239	0.0348	0.0348	0.6649
14-JUL-2021	RAMCOCEM	1109.10	1110.45	-0.0012	0.0196	0.0196	0.3745
14-JUL-2021	RAMCOIND	285.10	284.45	0.0023	0.0246	0.0246	0.4700
14-JUL-2021	RAMCOSYS	621.70	616.40	0.0086	0.0360	0.0360	0.6878
14-JUL-2021	RAMKY	172.25	163.90	0.0497	0.0418	0.0418	0.7986
14-JUL-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	RANASUG	35.85	37.70	-0.0503	0.0430	0.0430	0.8215
14-JUL-2021	RANEENGINE	349.05	363.40	-0.0403	0.0341	0.0341	0.6515
14-JUL-2021	RANEHOLDIN	706.70	699.20	0.0107	0.0331	0.0330	0.6305
14-JUL-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	RATNAMANI	2066.05	2066.35	-0.0001	0.0190	0.0189	0.3611
14-JUL-2021	RAYMOND	448.00	459.65	-0.0257	0.0260	0.0260	0.4967
14-JUL-2021	RBL	1058.75	1146.10	-0.0793	0.0298	0.0302	0.5770
14-JUL-2021	RBLBANK	218.75	219.40	-0.0030	0.0350	0.0350	0.6687
14-JUL-2021	RCF	83.10	83.60	-0.0060	0.0321	0.0320	0.6114
14-JUL-2021	RCOM	3.65	3.50	0.0420	0.0453	0.0452	0.8635
14-JUL-2021	RECLTD	147.95	148.65	-0.0047	0.0236	0.0235	0.4490
14-JUL-2021	REDINGTON	337.75	350.50	-0.0371	0.0379	0.0379	0.7241
14-JUL-2021	REFEX	140.65	140.85	-0.0014	0.0441	0.0440	0.8406
14-JUL-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	RELAXO	1164.20	1168.60	-0.0038	0.0201	0.0200	0.3821
14-JUL-2021	RELCAPITAL	20.60	20.30	0.0147	0.0410	0.0409	0.7814
14-JUL-2021	RELIANCE	2086.00	2099.70	-0.0065	0.0210	0.0210	0.4012
14-JUL-2021	RELIGARE	140.30	136.40	0.0282	0.0411	0.0410	0.7833
14-JUL-2021	RELINFRA	82.80	82.05	0.0091	0.0467	0.0466	0.8903
14-JUL-2021	REMSONSIND	270.40	269.10	0.0048	0.0443	0.0442	0.8444
14-JUL-2021	RENUKA	36.50	38.40	-0.0507	0.0391	0.0392	0.7489
14-JUL-2021	REPCOHOME	376.70	370.15	0.0175	0.0326	0.0326	0.6228
14-JUL-2021	REPL	237.40	244.90	-0.0311	0.0214	0.0215	0.4108
14-JUL-2021	REPRO	365.15	367.70	-0.0070	0.0244	0.0244	0.4662
14-JUL-2021	RESPONIND	136.75	140.65	-0.0281	0.0263	0.0263	0.5025
14-JUL-2021	REVATHI	710.00	710.20	-0.0003	0.0369	0.0368	0.7031
14-JUL-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	RGL	552.90	545.85	0.0128	0.0329	0.0328	0.6266
14-JUL-2021	RHFL	5.00	5.10	-0.0198	0.0425	0.0424	0.8101
14-JUL-2021	RICOAUTO	50.70	48.05	0.0537	0.0361	0.0362	0.6916
14-JUL-2021	RIIL	794.15	809.55	-0.0192	0.0331	0.0331	0.6324
14-JUL-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	RITES	293.85	297.90	-0.0137	0.0195	0.0194	0.3706
14-JUL-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	RKDL	13.95	12.70	0.0939	0.0426	0.0430	0.8215
14-JUL-2021	RKEC	107.75	108.30	-0.0051	0.0358	0.0357	0.6820
14-JUL-2021	RKFORGE	737.15	743.85	-0.0090	0.0331	0.0330	0.6305
14-JUL-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
14-JUL-2021	RMCL	2.55	2.35	0.0817	0.0339	0.0343	0.6553
14-JUL-2021	RML	416.35	429.50	-0.0311	0.0390	0.0390	0.7451
14-JUL-2021	RNAVAL	3.60	3.75	-0.0408	0.0424	0.0424	0.8101
14-JUL-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ROHLTD	84.70	85.55	-0.0100	0.0333	0.0333	0.6362
14-JUL-2021	ROLLT	3.05	3.00	0.0165	0.0391	0.0391	0.7470
14-JUL-2021	ROLTA	8.35	8.60	-0.0295	0.0381	0.0381	0.7279
14-JUL-2021	ROML	81.15	82.50	-0.0165	0.0460	0.0459	0.8769
14-JUL-2021	ROSSARI	1164.30	1180.00	-0.0134	0.0205	0.0205	0.3917
14-JUL-2021	ROSSELLIND	170.00	175.45	-0.0316	0.0324	0.0324	0.6190
14-JUL-2021	ROUTE	2165.30	2047.75	0.0558	0.0311	0.0312	0.5961
14-JUL-2021	RPGLIFE	463.70	462.90	0.0017	0.0303	0.0302	0.5770
14-JUL-2021	RPOWER	13.35	13.40	-0.0037	0.0468	0.0467	0.8922
14-JUL-2021	RPPINFRA	78.00	76.45	0.0201	0.0422	0.0421	0.8043
14-JUL-2021	RPSGVENT	589.50	588.35	0.0020	0.0340	0.0339	0.6477
14-JUL-2021	RSSOFTWARE	35.35	35.25	0.0028	0.0415	0.0414	0.7909
14-JUL-2021	RSWM	335.60	330.75	0.0146	0.0335	0.0334	0.6381
14-JUL-2021	RSYSTEMS	164.70	165.60	-0.0054	0.0340	0.0339	0.6477
14-JUL-2021	RTNINDIA	47.90	45.60	0.0492	0.0431	0.0432	0.8253
14-JUL-2021	RTNPOWER	7.55	7.95	-0.0516	0.0459	0.0459	0.8769
14-JUL-2021	RUBYMILLS	294.45	277.95	0.0577	0.0347	0.0348	0.6649
14-JUL-2021	RUCHI	1127.25	1138.85	-0.0102	0.0333	0.0332	0.6343
14-JUL-2021	RUCHINFRA	8.85	8.50	0.0404	0.0444	0.0444	0.8483
14-JUL-2021	RUCHIRA	103.75	101.40	0.0229	0.0341	0.0340	0.6496
14-JUL-2021	RUPA	486.70	484.10	0.0054	0.0328	0.0327	0.6247
14-JUL-2021	RUSHIL	296.50	298.75	-0.0076	0.0394	0.0393	0.7508
14-JUL-2021	RVHL	20.80	20.20	0.0293	0.0231	0.0231	0.4413
14-JUL-2021	RVNL	31.85	32.05	-0.0063	0.0279	0.0278	0.5311
14-JUL-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	S&SPOWER	21.85	21.00	0.0397	0.0484	0.0484	0.9247
14-JUL-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SABEVENTS	2.60	2.70	-0.0377	0.0881	0.0879	1.6793
14-JUL-2021	SADBHAV	81.90	84.30	-0.0289	0.0358	0.0358	0.6840
14-JUL-2021	SADBHIN	34.60	37.30	-0.0751	0.0412	0.0414	0.7909
14-JUL-2021	SAFARI	769.30	783.55	-0.0184	0.0262	0.0262	0.5006
14-JUL-2021	SAGARDEEP	64.70	63.55	0.0179	0.0313	0.0312	0.5961
14-JUL-2021	SAGCEM	1115.25	1107.70	0.0068	0.0320	0.0319	0.6094
14-JUL-2021	SAIL	124.50	125.35	-0.0068	0.0353	0.0352	0.6725
14-JUL-2021	SAKAR	173.75	172.50	0.0072	0.0362	0.0361	0.6897
14-JUL-2021	SAKHTISUG	20.25	21.30	-0.0506	0.0357	0.0358	0.6840
14-JUL-2021	SAKSOFT	682.55	623.35	0.0907	0.0365	0.0370	0.7069
14-JUL-2021	SAKUMA	13.95	13.75	0.0144	0.0433	0.0432	0.8253
14-JUL-2021	SALASAR	352.35	357.20	-0.0137	0.0318	0.0317	0.6056
14-JUL-2021	SALONA	182.60	179.10	0.0194	0.0420	0.0419	0.8005
14-JUL-2021	SALSTEEL	10.00	9.45	0.0566	0.0387	0.0388	0.7413
14-JUL-2021	SALZERELEC	183.30	183.05	0.0014	0.0338	0.0338	0.6457
14-JUL-2021	SAMBHAAV	3.90	4.10	-0.0500	0.0390	0.0391	0.7470
14-JUL-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SANCO	10.30	10.40	-0.0097	0.0395	0.0394	0.7527
14-JUL-2021	SANDESH	956.10	982.20	-0.0269	0.0272	0.0272	0.5197
14-JUL-2021	SANDHAR	286.65	277.95	0.0308	0.0238	0.0239	0.4566
14-JUL-2021	SANGAMIND	147.75	140.95	0.0471	0.0340	0.0341	0.6515
14-JUL-2021	SANGHIIND	58.65	58.70	-0.0009	0.0354	0.0353	0.6744
14-JUL-2021	SANGHVIMOV	209.00	205.30	0.0179	0.0386	0.0385	0.7355
14-JUL-2021	SANGINITA	29.05	29.25	-0.0069	0.0353	0.0352	0.6725
14-JUL-2021	SANOFI	8000.10	8009.40	-0.0012	0.0133	0.0133	0.2541
14-JUL-2021	SANWARIA	0.80	0.80	0.0000	0.0485	0.0484	0.9247
14-JUL-2021	SARDAEN	642.00	647.20	-0.0081	0.0345	0.0345	0.6591
14-JUL-2021	SAREGAMA	3433.00	3297.20	0.0404	0.0338	0.0338	0.6457
14-JUL-2021	SARLAPOLY	43.20	43.75	-0.0127	0.0401	0.0400	0.7642
14-JUL-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SASKEN	1320.05	1189.65	0.1040	0.0292	0.0300	0.5731
14-JUL-2021	SASTASUNDR	345.05	345.35	-0.0009	0.0381	0.0380	0.7260
14-JUL-2021	SATIA	103.50	103.35	0.0015	0.0281	0.0280	0.5349
14-JUL-2021	SATIN	89.75	90.90	-0.0127	0.0321	0.0320	0.6114
14-JUL-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SBCL	120.80	119.85	0.0079	0.0101	0.0101	0.1930
14-JUL-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SBICARD	986.95	988.70	-0.0018	0.0216	0.0216	0.4127
14-JUL-2021	SBIETFIT	296.52	289.37	0.0244	0.0098	0.0099	0.1891
14-JUL-2021	SBIETFPB	187.45	186.81	0.0034	0.0195	0.0194	0.3706
14-JUL-2021	SBIETFQLTY	138.86	138.79	0.0005	0.0118	0.0118	0.2254
14-JUL-2021	SBILIFE	1052.40	1052.65	-0.0002	0.0199	0.0199	0.3802
14-JUL-2021	SBIN	431.05	429.10	0.0045	0.0252	0.0251	0.4795
14-JUL-2021	SCAPDVR	2.45	2.55	-0.0400	0.0695	0.0694	1.3259
14-JUL-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SCHAEFFLER	5405.50	5447.05	-0.0077	0.0159	0.0158	0.3019
14-JUL-2021	SCHAND	128.30	118.90	0.0761	0.0360	0.0363	0.6935
14-JUL-2021	SCHNEIDER	131.60	132.75	-0.0087	0.0336	0.0335	0.6400
14-JUL-2021	SCI	115.20	112.30	0.0255	0.0344	0.0343	0.6553
14-JUL-2021	SDBL	45.55	45.90	-0.0077	0.0355	0.0354	0.6763
14-JUL-2021	SEAMECLTD	479.80	479.65	0.0003	0.0286	0.0285	0.5445
14-JUL-2021	SECURKLOUD	87.95	86.20	0.0201	0.0287	0.0287	0.5483
14-JUL-2021	SELAN	154.35	154.60	-0.0016	0.0301	0.0301	0.5751
14-JUL-2021	SEPOWER	7.90	7.55	0.0453	0.0410	0.0411	0.7852
14-JUL-2021	SEQUENT	267.60	269.15	-0.0058	0.0317	0.0316	0.6037
14-JUL-2021	SESHAPAPER	223.70	214.20	0.0434	0.0292	0.0292	0.5579
14-JUL-2021	SETCO	22.15	21.10	0.0486	0.0375	0.0375	0.7164
14-JUL-2021	SETF10GILT	204.12	206.60	-0.0121	0.0148	0.0148	0.2828
14-JUL-2021	SETFGOLD	4273.75	4260.90	0.0030	0.0090	0.0090	0.1719
14-JUL-2021	SETFNIF50	161.34	160.95	0.0024	0.0124	0.0124	0.2369
14-JUL-2021	SETFNIFBK	356.46	355.55	0.0026	0.0189	0.0188	0.3592
14-JUL-2021	SETFNN50	403.83	402.62	0.0030	0.0122	0.0121	0.2312
14-JUL-2021	SETUINFRA	1.65	1.75	-0.0588	0.0460	0.0461	0.8807
14-JUL-2021	SEYAIND	64.35	64.20	0.0023	0.0351	0.0350	0.6687
14-JUL-2021	SFL	2412.95	2367.90	0.0188	0.0187	0.0187	0.3573
14-JUL-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SGL	14.70	14.80	-0.0068	0.0436	0.0435	0.8311
14-JUL-2021	SHAKTIPUMP	820.70	827.35	-0.0081	0.0359	0.0358	0.6840
14-JUL-2021	SHALBY	191.30	194.30	-0.0156	0.0344	0.0343	0.6553
14-JUL-2021	SHALPAINTS	114.15	109.05	0.0457	0.0339	0.0340	0.6496
14-JUL-2021	SHANKARA	518.65	528.60	-0.0190	0.0377	0.0376	0.7183
14-JUL-2021	SHANTIGEAR	152.75	149.60	0.0208	0.0277	0.0277	0.5292
14-JUL-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SHARDACROP	360.50	359.90	0.0017	0.0281	0.0280	0.5349
14-JUL-2021	SHARDAMOTR	646.75	648.05	-0.0020	0.0406	0.0405	0.7738
14-JUL-2021	SHAREINDIA	476.75	466.80	0.0211	0.0260	0.0260	0.4967
14-JUL-2021	SHARIABEES	406.80	404.96	0.0045	0.0181	0.0180	0.3439
14-JUL-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SHEMAROO	143.70	136.90	0.0485	0.0443	0.0443	0.8464
14-JUL-2021	SHIL	361.80	361.80	0.0000	0.0331	0.0330	0.6305
14-JUL-2021	SHILPAMED	578.65	605.50	-0.0454	0.0313	0.0313	0.5980
14-JUL-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SHIVAMAUTO	24.70	23.15	0.0648	0.0329	0.0331	0.6324
14-JUL-2021	SHIVAMILLS	91.75	91.90	-0.0016	0.0351	0.0350	0.6687
14-JUL-2021	SHIVATEX	186.80	185.20	0.0086	0.0396	0.0395	0.7546
14-JUL-2021	SHK	168.25	169.20	-0.0056	0.0306	0.0306	0.5846
14-JUL-2021	SHOPERSTOP	250.70	252.95	-0.0089	0.0292	0.0291	0.5560
14-JUL-2021	SHRADHA	56.85	57.65	-0.0140	0.0251	0.0250	0.4776
14-JUL-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SHREDIGCEM	88.00	86.25	0.0201	0.0309	0.0308	0.5884
14-JUL-2021	SHREECEM	28414.05	28070.60	0.0122	0.0208	0.0208	0.3974
14-JUL-2021	SHREEPUSHK	181.25	184.15	-0.0159	0.0338	0.0337	0.6438
14-JUL-2021	SHREERAMA	12.70	12.95	-0.0195	0.0418	0.0417	0.7967
14-JUL-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SHRENIK	2.10	2.10	0.0000	0.0374	0.0373	0.7126
14-JUL-2021	SHREYANIND	117.35	120.40	-0.0257	0.0350	0.0349	0.6668
14-JUL-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SHREYAS	201.40	191.85	0.0486	0.0420	0.0421	0.8043
14-JUL-2021	SHRIPISTON	933.90	941.00	-0.0076	0.0259	0.0259	0.4948
14-JUL-2021	SHRIRAMCIT	1809.10	1785.45	0.0132	0.0265	0.0265	0.5063
14-JUL-2021	SHRIRAMEPC	5.45	5.55	-0.0182	0.0424	0.0423	0.8081
14-JUL-2021	SHYAMCENT	11.70	9.95	0.1620	0.0401	0.0416	0.7948
14-JUL-2021	SHYAMMETL	413.55	418.00	-0.0107	0.0062	0.0062	0.1185
14-JUL-2021	SICAGEN	25.20	25.05	0.0060	0.0369	0.0368	0.7031
14-JUL-2021	SICAL	13.90	14.15	-0.0178	0.0404	0.0403	0.7699
14-JUL-2021	SIEMENS	2000.60	2006.70	-0.0030	0.0192	0.0191	0.3649
14-JUL-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SIGIND	53.85	53.00	0.0159	0.0420	0.0419	0.8005
14-JUL-2021	SIL	16.95	16.90	0.0030	0.0298	0.0297	0.5674
14-JUL-2021	SILGO	42.10	41.95	0.0036	0.0336	0.0335	0.6400
14-JUL-2021	SILINV	323.85	329.50	-0.0173	0.0359	0.0358	0.6840
14-JUL-2021	SILLYMONKS	22.00	22.40	-0.0180	0.0286	0.0286	0.5464
14-JUL-2021	SIMBHALS	40.65	42.40	-0.0421	0.0370	0.0370	0.7069
14-JUL-2021	SIMPLEXINF	51.35	48.95	0.0479	0.0341	0.0342	0.6534
14-JUL-2021	SINTERCOM	79.30	78.05	0.0159	0.0196	0.0196	0.3745
14-JUL-2021	SINTEX	4.50	4.55	-0.0110	0.0442	0.0441	0.8425
14-JUL-2021	SIRCA	328.05	321.70	0.0195	0.0254	0.0253	0.4834
14-JUL-2021	SIS	502.60	507.50	-0.0097	0.0242	0.0241	0.4604
14-JUL-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
14-JUL-2021	SITINET	1.60	1.65	-0.0308	0.0461	0.0460	0.8788
14-JUL-2021	SIYSIL	420.15	411.75	0.0202	0.0347	0.0347	0.6629
14-JUL-2021	SJVN	28.85	28.85	0.0000	0.0172	0.0172	0.3286
14-JUL-2021	SKFINDIA	2602.00	2581.15	0.0080	0.0204	0.0204	0.3897
14-JUL-2021	SKIL	3.75	3.65	0.0270	0.0431	0.0430	0.8215
14-JUL-2021	SKIPPER	88.65	89.10	-0.0051	0.0378	0.0377	0.7203
14-JUL-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SKMEGGPROD	91.35	94.65	-0.0355	0.0380	0.0380	0.7260
14-JUL-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SMARTLINK	121.95	124.60	-0.0215	0.0358	0.0358	0.6840
14-JUL-2021	SMCGLOBAL	92.35	92.20	0.0016	0.0201	0.0200	0.3821
14-JUL-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SMLISUZU	616.30	626.60	-0.0166	0.0291	0.0291	0.5560
14-JUL-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SMSLIFE	745.75	734.15	0.0157	0.0389	0.0388	0.7413
14-JUL-2021	SMSPHARMA	176.30	175.75	0.0031	0.0312	0.0312	0.5961
14-JUL-2021	SNOWMAN	53.55	53.55	0.0000	0.0373	0.0372	0.7107
14-JUL-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SOBHA	565.25	577.30	-0.0211	0.0316	0.0316	0.6037
14-JUL-2021	SOLARA	1669.10	1674.80	-0.0034	0.0321	0.0320	0.6114
14-JUL-2021	SOLARINDS	1656.25	1617.30	0.0238	0.0190	0.0190	0.3630
14-JUL-2021	SOMANYCERA	662.75	660.00	0.0042	0.0315	0.0314	0.5999
14-JUL-2021	SOMATEX	6.70	6.90	-0.0294	0.0418	0.0417	0.7967
14-JUL-2021	SOMICONVEY	61.15	61.40	-0.0041	0.0442	0.0441	0.8425
14-JUL-2021	SONACOMS	401.80	402.10	-0.0007	0.0091	0.0090	0.1719
14-JUL-2021	SONATSOFTW	767.35	765.75	0.0021	0.0258	0.0258	0.4929
14-JUL-2021	SOPHIA	9.70	9.75	-0.0051	0.0009	0.0010	0.0191
14-JUL-2021	SORILINFRA	143.90	141.95	0.0136	0.0473	0.0472	0.9018
14-JUL-2021	SOTL	1509.55	1450.85	0.0397	0.0252	0.0253	0.4834
14-JUL-2021	SOUTHBANK	12.45	12.65	-0.0159	0.0314	0.0313	0.5980
14-JUL-2021	SOUTHWEST	56.40	47.00	0.1823	0.0341	0.0364	0.6954
14-JUL-2021	SPAL	285.60	262.70	0.0836	0.0382	0.0386	0.7375
14-JUL-2021	SPANDANA	689.90	709.60	-0.0282	0.0327	0.0327	0.6247
14-JUL-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SPARC	255.45	249.20	0.0248	0.0321	0.0321	0.6133
14-JUL-2021	SPECIALITY	69.75	71.75	-0.0283	0.0359	0.0359	0.6859
14-JUL-2021	SPENCERS	88.45	91.00	-0.0284	0.0306	0.0306	0.5846
14-JUL-2021	SPENTEX	1.10	1.10	0.0000	0.0772	0.0771	1.4730
14-JUL-2021	SPIC	61.75	56.95	0.0809	0.0388	0.0391	0.7470
14-JUL-2021	SPICEJET	78.75	78.95	-0.0025	0.0302	0.0301	0.5751
14-JUL-2021	SPLIL	51.90	46.45	0.1109	0.0389	0.0396	0.7566
14-JUL-2021	SPMLINFRA	11.85	12.00	-0.0126	0.0411	0.0410	0.7833
14-JUL-2021	SPTL	6.00	6.30	-0.0488	0.0442	0.0443	0.8464
14-JUL-2021	SREEL	191.20	191.40	-0.0010	0.0279	0.0279	0.5330
14-JUL-2021	SREINFRA	13.20	13.05	0.0114	0.0489	0.0487	0.9304
14-JUL-2021	SRF	7580.95	7603.70	-0.0030	0.0228	0.0228	0.4356
14-JUL-2021	SRHHYPOLTD	326.95	331.95	-0.0152	0.0362	0.0361	0.6897
14-JUL-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SRIPIPES	227.10	226.50	0.0026	0.0310	0.0310	0.5923
14-JUL-2021	SRPL	37.35	39.25	-0.0496	0.0278	0.0279	0.5330
14-JUL-2021	SRTRANSFIN	1420.90	1431.95	-0.0077	0.0349	0.0348	0.6649
14-JUL-2021	SSWL	1277.45	1139.45	0.1143	0.0257	0.0269	0.5139
14-JUL-2021	STAR	789.05	794.55	-0.0069	0.0309	0.0308	0.5884
14-JUL-2021	STARCEMENT	110.05	109.75	0.0027	0.0230	0.0229	0.4375
14-JUL-2021	STARPAPER	163.15	166.50	-0.0203	0.0323	0.0323	0.6171
14-JUL-2021	STCINDIA	113.45	113.75	-0.0026	0.0357	0.0356	0.6801
14-JUL-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	STEELCITY	62.75	60.65	0.0340	0.0371	0.0371	0.7088
14-JUL-2021	STEELXIND	69.00	68.00	0.0146	0.0331	0.0331	0.6324
14-JUL-2021	STEL	110.40	113.05	-0.0237	0.0318	0.0317	0.6056
14-JUL-2021	STERTOOLS	193.90	192.85	0.0054	0.0284	0.0283	0.5407
14-JUL-2021	STLTECH	294.35	289.15	0.0178	0.0314	0.0314	0.5999
14-JUL-2021	STOVEKRAFT	754.05	781.60	-0.0359	0.0242	0.0243	0.4643
14-JUL-2021	SUBCAPCITY	22.85	22.85	0.0000	0.0317	0.0317	0.6056
14-JUL-2021	SUBEXLTD	70.05	68.45	0.0231	0.0378	0.0378	0.7222
14-JUL-2021	SUBROS	328.65	337.05	-0.0252	0.0288	0.0288	0.5502
14-JUL-2021	SUDARSCHEM	755.55	768.60	-0.0171	0.0265	0.0264	0.5044
14-JUL-2021	SUMEETINDS	11.15	10.65	0.0459	0.0377	0.0378	0.7222
14-JUL-2021	SUMICHEM	443.70	436.00	0.0175	0.0250	0.0250	0.4776
14-JUL-2021	SUMIT	19.80	16.55	0.1793	0.0422	0.0440	0.8406
14-JUL-2021	SUMMITSEC	647.55	639.75	0.0121	0.0216	0.0215	0.4108
14-JUL-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SUNCLAYLTD	3716.65	3690.80	0.0070	0.0271	0.0270	0.5158
14-JUL-2021	SUNDARAM	2.40	2.30	0.0426	0.0387	0.0388	0.7413
14-JUL-2021	SUNDARMFIN	2658.00	2664.90	-0.0026	0.0229	0.0229	0.4375
14-JUL-2021	SUNDARMHLD	76.30	76.20	0.0013	0.0278	0.0278	0.5311
14-JUL-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SUNDRMBRAK	444.65	452.05	-0.0165	0.0305	0.0304	0.5808
14-JUL-2021	SUNDRMFAST	800.75	798.25	0.0031	0.0236	0.0236	0.4509
14-JUL-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SUNFLAG	83.60	81.50	0.0254	0.0371	0.0371	0.7088
14-JUL-2021	SUNPHARMA	685.95	683.00	0.0043	0.0194	0.0194	0.3706
14-JUL-2021	SUNTECK	359.40	358.90	0.0014	0.0290	0.0290	0.5540
14-JUL-2021	SUNTV	528.30	521.25	0.0134	0.0247	0.0247	0.4719
14-JUL-2021	SUPERHOUSE	162.60	158.55	0.0252	0.0349	0.0349	0.6668
14-JUL-2021	SUPERSPIN	10.70	10.20	0.0479	0.0390	0.0390	0.7451
14-JUL-2021	SUPPETRO	754.25	751.45	0.0037	0.0283	0.0283	0.5407
14-JUL-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SUPRAJIT	310.30	294.50	0.0523	0.0256	0.0258	0.4929
14-JUL-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	SUPREMEENG	33.05	33.90	-0.0254	0.0251	0.0251	0.4795
14-JUL-2021	SUPREMEIND	2149.10	2153.35	-0.0020	0.0217	0.0217	0.4146
14-JUL-2021	SURANASOL	13.20	12.60	0.0465	0.0360	0.0361	0.6897
14-JUL-2021	SURANAT&P	7.40	7.50	-0.0134	0.0436	0.0435	0.8311
14-JUL-2021	SURYALAXMI	64.15	61.05	0.0495	0.0383	0.0383	0.7317
14-JUL-2021	SURYAROSNI	541.85	549.15	-0.0134	0.0341	0.0340	0.6496
14-JUL-2021	SURYODAY	215.55	213.55	0.0093	0.0086	0.0086	0.1643
14-JUL-2021	SUTLEJTEX	65.95	65.30	0.0099	0.0379	0.0378	0.7222
14-JUL-2021	SUULD	515.00	538.80	-0.0452	0.0275	0.0276	0.5273
14-JUL-2021	SUVEN	91.40	88.65	0.0305	0.0399	0.0399	0.7623
14-JUL-2021	SUVENPHAR	468.15	468.40	-0.0005	0.0255	0.0254	0.4853
14-JUL-2021	SUVIDHAA	26.15	26.55	-0.0152	0.0243	0.0243	0.4643
14-JUL-2021	SUZLON	7.90	8.00	-0.0126	0.0408	0.0408	0.7795
14-JUL-2021	SVPGLOB	108.25	112.45	-0.0381	0.0000	0.0027	0.0516
14-JUL-2021	SWANENERGY	143.45	141.85	0.0112	0.0220	0.0220	0.4203
14-JUL-2021	SWARAJENG	1773.40	1772.70	0.0004	0.0195	0.0194	0.3706
14-JUL-2021	SWELECTES	273.00	251.65	0.0814	0.0333	0.0337	0.6438
14-JUL-2021	SWSOLAR	284.05	272.20	0.0426	0.0387	0.0387	0.7394
14-JUL-2021	SYMPHONY	1063.40	1059.10	0.0041	0.0249	0.0249	0.4757
14-JUL-2021	SYNGENE	581.05	583.85	-0.0048	0.0194	0.0194	0.3706
14-JUL-2021	TAINWALCHM	84.95	79.25	0.0695	0.0424	0.0425	0.8120
14-JUL-2021	TAJGVK	137.10	137.75	-0.0047	0.0279	0.0278	0.5311
14-JUL-2021	TAKE	64.30	63.75	0.0086	0.0346	0.0345	0.6591
14-JUL-2021	TALBROAUTO	325.60	315.40	0.0318	0.0347	0.0347	0.6629
14-JUL-2021	TANLA	946.20	930.75	0.0165	0.0331	0.0330	0.6305
14-JUL-2021	TANTIACONS	9.35	8.95	0.0437	0.0990	0.0988	1.8876
14-JUL-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	TARAPUR	5.20	5.10	0.0194	0.0228	0.0228	0.4356
14-JUL-2021	TARC	45.30	46.30	-0.0218	0.0284	0.0283	0.5407
14-JUL-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	TARMAT	66.85	66.70	0.0022	0.0410	0.0409	0.7814
14-JUL-2021	TASTYBITE	19167.00	19257.70	-0.0047	0.0275	0.0275	0.5254
14-JUL-2021	TATACHEM	777.30	782.95	-0.0072	0.0240	0.0240	0.4585
14-JUL-2021	TATACOFFEE	192.20	192.20	0.0000	0.0265	0.0264	0.5044
14-JUL-2021	TATACOMM	1403.20	1359.80	0.0314	0.0268	0.0268	0.5120
14-JUL-2021	TATACONSUM	768.20	772.85	-0.0060	0.0218	0.0217	0.4146
14-JUL-2021	TATAELXSI	4371.45	4307.60	0.0147	0.0294	0.0293	0.5598
14-JUL-2021	TATAINVEST	1160.25	1165.25	-0.0043	0.0192	0.0191	0.3649
14-JUL-2021	TATAMETALI	1244.70	1201.75	0.0351	0.0330	0.0330	0.6305
14-JUL-2021	TATAMOTORS	309.55	310.95	-0.0045	0.0331	0.0330	0.6305
14-JUL-2021	TATAMTRDVR	144.65	145.20	-0.0038	0.0330	0.0329	0.6286
14-JUL-2021	TATAPOWER	124.55	124.05	0.0040	0.0267	0.0266	0.5082
14-JUL-2021	TATASTEEL	1244.70	1228.75	0.0129	0.0276	0.0275	0.5254
14-JUL-2021	TATASTLBSL	89.05	90.10	-0.0117	0.0339	0.0338	0.6457
14-JUL-2021	TATASTLLP	1097.55	1052.45	0.0420	0.0324	0.0325	0.6209
14-JUL-2021	TBZ	82.80	82.30	0.0061	0.0377	0.0376	0.7183
14-JUL-2021	TCI	400.00	400.95	-0.0024	0.0304	0.0303	0.5789
14-JUL-2021	TCIDEVELOP	406.50	409.80	-0.0081	0.0349	0.0348	0.6649
14-JUL-2021	TCIEXP	1475.15	1452.50	0.0155	0.0282	0.0282	0.5388
14-JUL-2021	TCIFINANCE	5.70	5.65	0.0088	0.0398	0.0397	0.7585
14-JUL-2021	TCNSBRANDS	595.20	605.30	-0.0168	0.0292	0.0291	0.5560
14-JUL-2021	TCPLPACK	533.05	537.15	-0.0077	0.0342	0.0341	0.6515
14-JUL-2021	TCS	3214.50	3187.55	0.0084	0.0169	0.0169	0.3229
14-JUL-2021	TDPOWERSYS	206.95	199.35	0.0374	0.0303	0.0303	0.5789
14-JUL-2021	TEAMLEASE	3850.90	3762.00	0.0234	0.0247	0.0247	0.4719
14-JUL-2021	TECHIN	5.25	5.45	-0.0374	0.0525	0.0525	1.0030
14-JUL-2021	TECHM	1078.50	1050.15	0.0266	0.0200	0.0200	0.3821
14-JUL-2021	TECHNOE	313.80	314.60	-0.0025	0.0272	0.0271	0.5177
14-JUL-2021	TEJASNET	188.25	182.30	0.0321	0.0364	0.0364	0.6954
14-JUL-2021	TEMBO	208.55	201.10	0.0364	0.0162	0.0163	0.3114
14-JUL-2021	TERASOFT	59.35	54.65	0.0825	0.0439	0.0442	0.8444
14-JUL-2021	TEXINFRA	67.55	65.00	0.0385	0.0301	0.0301	0.5751
14-JUL-2021	TEXMOPIPES	53.10	54.05	-0.0177	0.0426	0.0425	0.8120
14-JUL-2021	TEXRAIL	38.80	38.55	0.0065	0.0330	0.0329	0.6286
14-JUL-2021	TFCILTD	78.45	80.20	-0.0221	0.0312	0.0311	0.5942
14-JUL-2021	TFL	6.15	5.90	0.0415	0.0479	0.0479	0.9151
14-JUL-2021	TGBHOTELS	9.15	9.50	-0.0375	0.0509	0.0508	0.9705
14-JUL-2021	THANGAMAYL	838.25	852.95	-0.0174	0.0327	0.0327	0.6247
14-JUL-2021	THEINVEST	108.60	108.25	0.0032	0.0364	0.0363	0.6935
14-JUL-2021	THEMISMED	839.00	766.55	0.0903	0.0359	0.0364	0.6954
14-JUL-2021	THERMAX	1422.00	1425.30	-0.0023	0.0220	0.0219	0.4184
14-JUL-2021	THOMASCOOK	63.70	64.75	-0.0163	0.0351	0.0350	0.6687
14-JUL-2021	THOMASCOTT	16.20	15.45	0.0474	0.0932	0.0931	1.7787
14-JUL-2021	THYROCARE	1342.25	1356.30	-0.0104	0.0282	0.0281	0.5368
14-JUL-2021	TI	45.45	46.25	-0.0174	0.0373	0.0372	0.7107
14-JUL-2021	TIDEWATER	15887.90	16720.45	-0.0511	0.0289	0.0291	0.5560
14-JUL-2021	TIIL	592.80	580.75	0.0205	0.0339	0.0339	0.6477
14-JUL-2021	TIINDIA	1142.85	1133.50	0.0082	0.0251	0.0251	0.4795
14-JUL-2021	TIJARIA	9.15	9.35	-0.0216	0.0349	0.0348	0.6649
14-JUL-2021	TIL	185.95	185.30	0.0035	0.0315	0.0314	0.5999
14-JUL-2021	TIMESGTY	55.15	56.65	-0.0268	0.0458	0.0457	0.8731
14-JUL-2021	TIMETECHNO	85.20	86.20	-0.0117	0.0306	0.0305	0.5827
14-JUL-2021	TIMKEN	1517.55	1498.20	0.0128	0.0248	0.0248	0.4738
14-JUL-2021	TINPLATE	238.95	230.65	0.0354	0.0310	0.0310	0.5923
14-JUL-2021	TIPSINDLTD	1294.85	1276.20	0.0145	0.0398	0.0398	0.7604
14-JUL-2021	TIRUMALCHM	157.70	159.35	-0.0104	0.0345	0.0344	0.6572
14-JUL-2021	TIRUPATIFL	43.35	41.30	0.0484	0.0273	0.0275	0.5254
14-JUL-2021	TITAN	1710.35	1724.15	-0.0080	0.0207	0.0206	0.3936
14-JUL-2021	TMRVL	18.45	18.10	0.0192	0.0352	0.0352	0.6725
14-JUL-2021	TNPETRO	117.75	118.10	-0.0030	0.0323	0.0322	0.6152
14-JUL-2021	TNPL	153.80	157.30	-0.0225	0.0249	0.0249	0.4757
14-JUL-2021	TNTELE	10.35	9.90	0.0445	0.0787	0.0785	1.4997
14-JUL-2021	TOKYOPLAST	107.55	109.20	-0.0152	0.0340	0.0339	0.6477
14-JUL-2021	TORNTPHARM	3011.55	3015.45	-0.0013	0.0195	0.0194	0.3706
14-JUL-2021	TORNTPOWER	473.35	474.65	-0.0027	0.0208	0.0207	0.3955
14-JUL-2021	TOTAL	47.85	48.40	-0.0114	0.0352	0.0351	0.6706
14-JUL-2021	TOUCHWOOD	112.80	115.25	-0.0215	0.0335	0.0334	0.6381
14-JUL-2021	TPLPLASTEH	235.90	236.70	-0.0034	0.0357	0.0356	0.6801
14-JUL-2021	TREEHOUSE	10.75	10.90	-0.0139	0.0342	0.0342	0.6534
14-JUL-2021	TREJHARA	59.50	59.95	-0.0075	0.0467	0.0466	0.8903
14-JUL-2021	TRENT	917.95	926.80	-0.0096	0.0259	0.0259	0.4948
14-JUL-2021	TRF	137.05	139.15	-0.0152	0.0367	0.0366	0.6992
14-JUL-2021	TRIDENT	17.95	17.85	0.0056	0.0342	0.0341	0.6515
14-JUL-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	TRIGYN	128.60	128.55	0.0004	0.0419	0.0418	0.7986
14-JUL-2021	TRIL	33.55	34.75	-0.0351	0.0430	0.0429	0.8196
14-JUL-2021	TRITURBINE	123.20	123.65	-0.0036	0.0298	0.0298	0.5693
14-JUL-2021	TRIVENI	199.20	198.50	0.0035	0.0346	0.0346	0.6610
14-JUL-2021	TTKHLTCARE	768.35	741.40	0.0357	0.0314	0.0315	0.6018
14-JUL-2021	TTKPRESTIG	9159.25	9284.15	-0.0135	0.0237	0.0236	0.4509
14-JUL-2021	TTL	63.70	64.30	-0.0094	0.0332	0.0331	0.6324
14-JUL-2021	TTML	44.10	46.60	-0.0551	0.0427	0.0428	0.8177
14-JUL-2021	TV18BRDCST	40.90	40.60	0.0074	0.0355	0.0354	0.6763
14-JUL-2021	TVSELECT	195.75	195.75	0.0000	0.0344	0.0343	0.6553
14-JUL-2021	TVSMOTOR	613.05	610.00	0.0050	0.0233	0.0233	0.4451
14-JUL-2021	TVSSRICHAK	2278.55	2297.25	-0.0082	0.0255	0.0254	0.4853
14-JUL-2021	TVTODAY	300.25	297.30	0.0099	0.0268	0.0268	0.5120
14-JUL-2021	TVVISION	2.00	2.00	0.0000	0.0537	0.0536	1.0240
14-JUL-2021	TWL	72.95	71.75	0.0166	0.0321	0.0320	0.6114
14-JUL-2021	UBL	1420.90	1428.70	-0.0055	0.0202	0.0201	0.3840
14-JUL-2021	UCALFUEL	167.35	167.90	-0.0033	0.0327	0.0326	0.6228
14-JUL-2021	UCOBANK	14.10	14.30	-0.0141	0.0250	0.0249	0.4757
14-JUL-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	UFLEX	541.45	541.95	-0.0009	0.0287	0.0287	0.5483
14-JUL-2021	UFO	101.30	97.95	0.0336	0.0303	0.0303	0.5789
14-JUL-2021	UGARSUGAR	35.80	37.55	-0.0477	0.0379	0.0380	0.7260
14-JUL-2021	UJAAS	2.95	3.00	-0.0168	0.0384	0.0383	0.7317
14-JUL-2021	UJJIVAN	237.25	243.70	-0.0268	0.0314	0.0314	0.5999
14-JUL-2021	UJJIVANSFB	30.80	30.85	-0.0016	0.0248	0.0247	0.4719
14-JUL-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ULTRACEMCO	7118.05	7128.75	-0.0015	0.0201	0.0200	0.3821
14-JUL-2021	UMANGDAIRY	87.30	80.25	0.0842	0.0374	0.0378	0.7222
14-JUL-2021	UMESLTD	4.30	4.45	-0.0343	0.0615	0.0614	1.1730
14-JUL-2021	UNICHEMLAB	332.20	331.95	0.0008	0.0285	0.0284	0.5426
14-JUL-2021	UNIDT	328.60	333.30	-0.0142	0.0257	0.0257	0.4910
14-JUL-2021	UNIENTER	141.50	135.50	0.0433	0.0339	0.0340	0.6496
14-JUL-2021	UNIONBANK	36.85	37.00	-0.0041	0.0273	0.0272	0.5197
14-JUL-2021	UNITECH	2.20	2.30	-0.0445	0.0393	0.0393	0.7508
14-JUL-2021	UNITEDTEA	349.30	356.45	-0.0203	0.0243	0.0243	0.4643
14-JUL-2021	UNIVASTU	53.55	52.85	0.0132	0.0338	0.0338	0.6457
14-JUL-2021	UNIVCABLES	194.05	193.40	0.0034	0.0328	0.0328	0.6266
14-JUL-2021	UNIVPHOTO	299.10	293.75	0.0180	0.0378	0.0377	0.7203
14-JUL-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	UPELECT	172.80	172.80	0.0000	0.2448	0.2442	4.6654
14-JUL-2021	UPL	819.75	821.95	-0.0027	0.0277	0.0276	0.5273
14-JUL-2021	URJA	7.65	7.70	-0.0065	0.0349	0.0348	0.6649
14-JUL-2021	USHAMART	55.40	53.30	0.0386	0.0381	0.0381	0.7279
14-JUL-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	UTIAMC	844.75	826.40	0.0220	0.0171	0.0171	0.3267
14-JUL-2021	UTIBANKETF	35.73	35.57	0.0045	0.0154	0.0154	0.2942
14-JUL-2021	UTINEXT50	40.29	40.24	0.0012	0.0191	0.0190	0.3630
14-JUL-2021	UTINIFTETF	1663.84	1650.81	0.0079	0.0140	0.0140	0.2675
14-JUL-2021	UTISENSETF	552.58	549.52	0.0056	0.0152	0.0151	0.2885
14-JUL-2021	UTISXN50	44.72	44.31	0.0092	0.0311	0.0311	0.5942
14-JUL-2021	UTTAMSTL	4.60	4.40	0.0445	0.0378	0.0378	0.7222
14-JUL-2021	UTTAMSUGAR	231.30	240.25	-0.0380	0.0425	0.0425	0.8120
14-JUL-2021	V2RETAIL	135.25	137.55	-0.0169	0.0348	0.0347	0.6629
14-JUL-2021	VADILALIND	1004.45	1011.60	-0.0071	0.0236	0.0235	0.4490
14-JUL-2021	VAIBHAVGBL	809.40	813.65	-0.0052	0.0306	0.0305	0.5827
14-JUL-2021	VAISHALI	43.15	41.50	0.0390	0.0354	0.0354	0.6763
14-JUL-2021	VAKRANGEE	38.90	37.85	0.0274	0.0362	0.0362	0.6916
14-JUL-2021	VALIANTORG	1451.10	1423.25	0.0194	0.0215	0.0215	0.4108
14-JUL-2021	VARDHACRLC	63.50	65.50	-0.0310	0.0258	0.0258	0.4929
14-JUL-2021	VARDMNPOLY	22.85	23.05	-0.0087	0.0439	0.0438	0.8368
14-JUL-2021	VARROC	354.40	357.85	-0.0097	0.0309	0.0309	0.5903
14-JUL-2021	VASCONEQ	24.65	25.90	-0.0495	0.0392	0.0393	0.7508
14-JUL-2021	VASWANI	14.35	14.25	0.0070	0.0461	0.0460	0.8788
14-JUL-2021	VBL	777.95	787.00	-0.0116	0.0232	0.0231	0.4413
14-JUL-2021	VEDL	271.75	271.15	0.0022	0.0294	0.0294	0.5617
14-JUL-2021	VENKEYS	3482.80	3507.50	-0.0071	0.0340	0.0339	0.6477
14-JUL-2021	VENUSREM	441.10	455.75	-0.0327	0.0371	0.0371	0.7088
14-JUL-2021	VERTOZ	154.45	153.90	0.0036	0.0257	0.0257	0.4910
14-JUL-2021	VESUVIUS	1181.65	1171.20	0.0089	0.0210	0.0209	0.3993
14-JUL-2021	VETO	156.95	158.35	-0.0089	0.0375	0.0374	0.7145
14-JUL-2021	VGUARD	258.45	258.75	-0.0012	0.0204	0.0203	0.3878
14-JUL-2021	VHL	3478.95	3730.65	-0.0699	0.0332	0.0335	0.6400
14-JUL-2021	VICEROY	4.20	4.20	0.0000	0.0370	0.0369	0.7050
14-JUL-2021	VIDHIING	260.65	267.70	-0.0267	0.0368	0.0367	0.7012
14-JUL-2021	VIJIFIN	1.35	1.30	0.0377	0.0691	0.0690	1.3182
14-JUL-2021	VIKASECO	2.00	1.95	0.0253	0.0458	0.0458	0.8750
14-JUL-2021	VIKASLIFE	3.50	3.40	0.0290	0.0379	0.0378	0.7222
14-JUL-2021	VIKASPROP	2.60	2.65	-0.0190	0.0368	0.0368	0.7031
14-JUL-2021	VIKASWSP	6.15	6.25	-0.0161	0.0390	0.0390	0.7451
14-JUL-2021	VIMTALABS	310.70	309.50	0.0039	0.0394	0.0393	0.7508
14-JUL-2021	VINATIORGA	1929.55	1921.45	0.0042	0.0253	0.0252	0.4814
14-JUL-2021	VINDHYATEL	1375.10	1396.30	-0.0153	0.0306	0.0306	0.5846
14-JUL-2021	VINEETLAB	102.45	107.80	-0.0509	0.0259	0.0261	0.4986
14-JUL-2021	VINYLINDIA	161.80	151.30	0.0671	0.0333	0.0336	0.6419
14-JUL-2021	VIPCLOTHNG	18.55	17.70	0.0469	0.0337	0.0337	0.6438
14-JUL-2021	VIPIND	409.80	420.60	-0.0260	0.0259	0.0259	0.4948
14-JUL-2021	VIPULLTD	33.95	35.40	-0.0418	0.0384	0.0384	0.7336
14-JUL-2021	VISAKAIND	760.20	757.95	0.0030	0.0308	0.0307	0.5865
14-JUL-2021	VISASTEEL	10.15	9.95	0.0199	0.0365	0.0364	0.6954
14-JUL-2021	VISHAL	89.70	86.25	0.0392	0.0306	0.0307	0.5865
14-JUL-2021	VISHNU	610.30	642.55	-0.0515	0.0361	0.0362	0.6916
14-JUL-2021	VISHWARAJ	143.10	142.85	0.0017	0.0299	0.0299	0.5712
14-JUL-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	VIVIDHA	1.00	0.95	0.0513	0.0801	0.0800	1.5284
14-JUL-2021	VIVIMEDLAB	25.05	25.00	0.0020	0.0502	0.0501	0.9572
14-JUL-2021	VLSFINANCE	241.05	245.15	-0.0169	0.0383	0.0382	0.7298
14-JUL-2021	VMART	3460.85	3436.70	0.0070	0.0259	0.0258	0.4929
14-JUL-2021	VOLTAMP	1609.20	1654.55	-0.0278	0.0249	0.0249	0.4757
14-JUL-2021	VOLTAS	1030.65	1033.45	-0.0027	0.0206	0.0206	0.3936
14-JUL-2021	VPL	365.00	365.00	0.0000	0.1858	0.1853	3.5402
14-JUL-2021	VRLLOG	315.65	305.35	0.0332	0.0271	0.0272	0.5197
14-JUL-2021	VSSL	251.45	249.70	0.0070	0.0325	0.0324	0.6190
14-JUL-2021	VSTIND	3616.75	3621.30	-0.0013	0.0152	0.0151	0.2885
14-JUL-2021	VSTTILLERS	2007.65	2019.70	-0.0060	0.0262	0.0262	0.5006
14-JUL-2021	VTL	1586.65	1605.10	-0.0116	0.0218	0.0218	0.4165
14-JUL-2021	WABAG	369.20	373.90	-0.0126	0.0354	0.0354	0.6763
14-JUL-2021	WABCOINDIA	7304.45	7271.00	0.0046	0.0201	0.0200	0.3821
14-JUL-2021	WALCHANNAG	71.45	72.90	-0.0201	0.0344	0.0344	0.6572
14-JUL-2021	WANBURY	86.60	86.35	0.0029	0.0343	0.0342	0.6534
14-JUL-2021	WATERBASE	133.60	128.75	0.0370	0.0314	0.0314	0.5999
14-JUL-2021	WEALTH	198.00	196.65	0.0068	0.0242	0.0241	0.4604
14-JUL-2021	WEBELSOLAR	71.00	70.75	0.0035	0.0367	0.0366	0.6992
14-JUL-2021	WEIZMANIND	70.25	64.00	0.0932	0.0376	0.0380	0.7260
14-JUL-2021	WELCORP	156.90	156.05	0.0054	0.0300	0.0299	0.5712
14-JUL-2021	WELENT	109.65	109.00	0.0059	0.0319	0.0318	0.6075
14-JUL-2021	WELINV	472.75	458.75	0.0301	0.0369	0.0369	0.7050
14-JUL-2021	WELSPUNIND	122.50	117.35	0.0430	0.0338	0.0338	0.6457
14-JUL-2021	WENDT	4522.20	4646.70	-0.0272	0.0286	0.0286	0.5464
14-JUL-2021	WESTLIFE	545.70	537.35	0.0154	0.0247	0.0246	0.4700
14-JUL-2021	WHEELS	662.15	637.00	0.0387	0.0251	0.0252	0.4814
14-JUL-2021	WHIRLPOOL	2199.65	2217.85	-0.0082	0.0211	0.0210	0.4012
14-JUL-2021	WILLAMAGOR	23.15	22.05	0.0487	0.0411	0.0411	0.7852
14-JUL-2021	WINDMACHIN	34.00	36.10	-0.0599	0.0353	0.0355	0.6782
14-JUL-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	WIPL	65.10	68.35	-0.0487	0.0243	0.0245	0.4681
14-JUL-2021	WIPRO	561.70	524.85	0.0679	0.0205	0.0210	0.4012
14-JUL-2021	WOCKPHARMA	537.90	546.30	-0.0155	0.0352	0.0351	0.6706
14-JUL-2021	WONDERLA	253.40	256.10	-0.0106	0.0255	0.0255	0.4872
14-JUL-2021	WORTH	103.30	107.45	-0.0394	0.0329	0.0329	0.6286
14-JUL-2021	WSI	6.40	6.55	-0.0232	0.0659	0.0657	1.2552
14-JUL-2021	WSTCSTPAPR	263.80	267.85	-0.0152	0.0306	0.0306	0.5846
14-JUL-2021	XCHANGING	91.65	86.40	0.0590	0.0316	0.0318	0.6075
14-JUL-2021	XELPMOC	471.65	465.75	0.0126	0.0407	0.0406	0.7757
14-JUL-2021	XPROINDIA	230.00	219.40	0.0472	0.0403	0.0404	0.7718
14-JUL-2021	YAARII	106.95	110.25	-0.0304	0.0386	0.0385	0.7355
14-JUL-2021	YESBANK	13.05	13.00	0.0038	0.0507	0.0505	0.9648
14-JUL-2021	ZEEL	214.25	214.55	-0.0014	0.0342	0.0341	0.6515
14-JUL-2021	ZEELEARN	15.90	16.05	-0.0094	0.0362	0.0361	0.6897
14-JUL-2021	ZEEMEDIA	13.00	12.85	0.0116	0.0336	0.0335	0.6400
14-JUL-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ZENITHEXPO	86.00	87.05	-0.0121	0.0429	0.0428	0.8177
14-JUL-2021	ZENITHSTL	1.10	1.10	0.0000	0.0677	0.0675	1.2896
14-JUL-2021	ZENSARTECH	337.85	334.50	0.0100	0.0288	0.0287	0.5483
14-JUL-2021	ZENTEC	95.25	92.65	0.0277	0.0365	0.0365	0.6973
14-JUL-2021	ZODIACLOTH	146.85	128.40	0.1343	0.0300	0.0313	0.5980
14-JUL-2021	ZODJRDMKJ	32.20	33.00	-0.0245	0.0383	0.0383	0.7317
14-JUL-2021	ZOTA	251.70	245.10	0.0266	0.0247	0.0247	0.4719
14-JUL-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2021	ZUARI	154.70	151.25	0.0226	0.0359	0.0359	0.6859
14-JUL-2021	ZUARIGLOB	169.30	161.25	0.0487	0.0392	0.0392	0.7489
14-JUL-2021	ZYDUSWELL	2188.70	2190.95	-0.0010	0.0166	0.0166	0.3171
14-JUL-2021	502216	-	-	-	-	-	-
14-JUL-2021	503639	-	-	-	-	-	-
14-JUL-2021	503893	-	-	-	-	-	-
14-JUL-2021	504346	-	-	-	-	-	-
14-JUL-2021	504365	-	-	-	-	-	-
14-JUL-2021	504998	-	-	-	-	-	-
14-JUL-2021	506024	-	-	-	-	-	-
14-JUL-2021	506042	-	-	-	-	-	-
14-JUL-2021	506120	-	-	-	-	-	-
14-JUL-2021	506162	-	-	-	-	-	-
14-JUL-2021	506945	-	-	-	-	-	-
14-JUL-2021	507543	-	-	-	-	-	-
14-JUL-2021	507663	-	-	-	-	-	-
14-JUL-2021	508924	-	-	-	-	-	-
14-JUL-2021	509046	-	-	-	-	-	-
14-JUL-2021	511254	-	-	-	-	-	-
14-JUL-2021	511634	-	-	-	-	-	-
14-JUL-2021	512004	-	-	-	-	-	-
14-JUL-2021	512011	-	-	-	-	-	-
14-JUL-2021	512038	-	-	-	-	-	-
14-JUL-2021	512060	-	-	-	-	-	-
14-JUL-2021	512063	-	-	-	-	-	-
14-JUL-2021	512091	-	-	-	-	-	-
14-JUL-2021	512153	-	-	-	-	-	-
14-JUL-2021	512157	-	-	-	-	-	-
14-JUL-2021	512195	-	-	-	-	-	-
14-JUL-2021	512221	-	-	-	-	-	-
14-JUL-2021	512245	-	-	-	-	-	-
14-JUL-2021	512291	-	-	-	-	-	-
14-JUL-2021	512303	-	-	-	-	-	-
14-JUL-2021	512337	-	-	-	-	-	-
14-JUL-2021	512404	-	-	-	-	-	-
14-JUL-2021	512433	-	-	-	-	-	-
14-JUL-2021	512445	-	-	-	-	-	-
14-JUL-2021	512461	-	-	-	-	-	-
14-JUL-2021	512522	-	-	-	-	-	-
14-JUL-2021	517360	-	-	-	-	-	-
14-JUL-2021	521003	-	-	-	-	-	-
14-JUL-2021	522171	-	-	-	-	-	-
14-JUL-2021	526349	-	-	-	-	-	-
14-JUL-2021	526488	-	-	-	-	-	-
14-JUL-2021	530361	-	-	-	-	-	-
14-JUL-2021	530905	-	-	-	-	-	-
14-JUL-2021	531628	-	-	-	-	-	-
14-JUL-2021	531677	-	-	-	-	-	-
14-JUL-2021	531743	-	-	-	-	-	-
14-JUL-2021	531971	-	-	-	-	-	-
14-JUL-2021	532105	-	-	-	-	-	-
14-JUL-2021	532138	-	-	-	-	-	-
14-JUL-2021	538863	-	-	-	-	-	-
14-JUL-2021	539682	-	-	-	-	-	-
14-JUL-2021	540467	-	-	-	-	-	-
14-JUL-2021	542931	-	-	-	-	-	-
14-JUL-2021	543208	-	-	-	-	-	-
14-JUL-2021	543225	-	-	-	-	-	-
14-JUL-2021	543256	-	-	-	-	-	-
14-JUL-2021	ADITRI	-	-	-	-	-	-
14-JUL-2021	AGGARSAIN	-	-	-	-	-	-
14-JUL-2021	ANKUR	-	-	-	-	-	-
14-JUL-2021	ARIHANTCFL	-	-	-	-	-	-
14-JUL-2021	AVAIL	-	-	-	-	-	-
14-JUL-2021	BALAJIAGRO	-	-	-	-	-	-
14-JUL-2021	BESWASTH	-	-	-	-	-	-
14-JUL-2021	CRESCENT	-	-	-	-	-	-
14-JUL-2021	DHSL	-	-	-	-	-	-
14-JUL-2021	FFL	-	-	-	-	-	-
14-JUL-2021	GANODAYA	-	-	-	-	-	-
14-JUL-2021	INDIASTUFF	-	-	-	-	-	-
14-JUL-2021	ISCCL	-	-	-	-	-	-
14-JUL-2021	KCLL	-	-	-	-	-	-
14-JUL-2021	KHOOBSURAT	-	-	-	-	-	-
14-JUL-2021	LARK	-	-	-	-	-	-
14-JUL-2021	MAXIMAA	-	-	-	-	-	-
14-JUL-2021	MEPL	-	-	-	-	-	-
14-JUL-2021	MONOT	-	-	-	-	-	-
14-JUL-2021	NATUREIND	-	-	-	-	-	-
14-JUL-2021	OJSWI	-	-	-	-	-	-
14-JUL-2021	OSEINTRUST	-	-	-	-	-	-
14-JUL-2021	PACT	-	-	-	-	-	-
14-JUL-2021	PHF	-	-	-	-	-	-
14-JUL-2021	RATHIIND	-	-	-	-	-	-
14-JUL-2021	RICHNRICH	-	-	-	-	-	-
14-JUL-2021	RRCSL	-	-	-	-	-	-
14-JUL-2021	SARVARAYA	-	-	-	-	-	-
14-JUL-2021	SGEL	-	-	-	-	-	-
14-JUL-2021	SHAKUMBHRI	-	-	-	-	-	-
14-JUL-2021	SHREETULSI	-	-	-	-	-	-
14-JUL-2021	SKYBOX	-	-	-	-	-	-
14-JUL-2021	SNSLAB	-	-	-	-	-	-
14-JUL-2021	SPMLINDIA	-	-	-	-	-	-
14-JUL-2021	SSF	-	-	-	-	-	-
14-JUL-2021	SWATI	-	-	-	-	-	-
14-JUL-2021	TECHAINPOW	-	-	-	-	-	-
14-JUL-2021	TIRUPATI	-	-	-	-	-	-
14-JUL-2021	TLFL	-	-	-	-	-	-
14-JUL-2021	TRANSGLOBE	-	-	-	-	-	-