nse-daily-volatility-report-2021-07-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-JUL-2021	20MICRONS	64.25	61.25	0.0478	0.0346	0.0347	0.6629
12-JUL-2021	21STCENMGM	24.35	24.80	-0.0183	0.0214	0.0214	0.4088
12-JUL-2021	3IINFOTECH	9.80	9.80	0.0000	0.0382	0.0381	0.7279
12-JUL-2021	3MINDIA	24252.10	24473.30	-0.0091	0.0213	0.0213	0.4069
12-JUL-2021	3PLAND	18.15	17.25	0.0509	0.0567	0.0567	1.0833
12-JUL-2021	500009	31.90	31.65	0.0079	0.0422	0.0421	0.8043
12-JUL-2021	500012	145.05	138.15	0.0487	0.0355	0.0356	0.6801
12-JUL-2021	500014	3.94	3.76	0.0468	0.0436	0.0436	0.8330
12-JUL-2021	500016	19.70	18.77	0.0484	0.0339	0.0340	0.6496
12-JUL-2021	500028	10.95	11.27	-0.0288	0.0349	0.0349	0.6668
12-JUL-2021	500058	9.11	8.77	0.0380	0.0307	0.0308	0.5884
12-JUL-2021	500068	5417.15	5465.55	-0.0089	0.0269	0.0268	0.5120
12-JUL-2021	500069	192.10	192.55	-0.0023	0.0320	0.0319	0.6094
12-JUL-2021	500120	300.55	298.30	0.0075	0.0364	0.0363	0.6935
12-JUL-2021	500123	4036.80	4017.85	0.0047	0.0312	0.0311	0.5942
12-JUL-2021	500142	2.11	2.11	0.0000	0.0247	0.0246	0.4700
12-JUL-2021	500143	44.10	42.00	0.0488	0.0323	0.0324	0.6190
12-JUL-2021	500147	890.00	885.80	0.0047	0.0319	0.0318	0.6075
12-JUL-2021	500153	77.90	78.30	-0.0051	0.0316	0.0315	0.6018
12-JUL-2021	500159	69.55	69.25	0.0043	0.0375	0.0374	0.7145
12-JUL-2021	500166	269.00	267.00	0.0075	0.0289	0.0289	0.5521
12-JUL-2021	500170	20.45	21.05	-0.0289	0.0409	0.0409	0.7814
12-JUL-2021	500192	3.21	3.29	-0.0246	0.0336	0.0336	0.6419
12-JUL-2021	500202	11.47	11.47	0.0000	0.0296	0.0295	0.5636
12-JUL-2021	500206	14.21	13.54	0.0483	0.0317	0.0318	0.6075
12-JUL-2021	500211	8.19	8.09	0.0123	0.0430	0.0429	0.8196
12-JUL-2021	500212	47.75	50.25	-0.0510	0.0278	0.0280	0.5349
12-JUL-2021	500213	87.60	88.50	-0.0102	0.0357	0.0356	0.6801
12-JUL-2021	500214	2598.65	2490.45	0.0425	0.0323	0.0324	0.6190
12-JUL-2021	500220	132.00	134.05	-0.0154	0.0390	0.0389	0.7432
12-JUL-2021	500223	2.60	2.48	0.0473	0.0374	0.0375	0.7164
12-JUL-2021	500236	3.55	3.39	0.0461	0.0270	0.0271	0.5177
12-JUL-2021	500239	43.95	41.90	0.0478	0.0358	0.0359	0.6859
12-JUL-2021	500240	58.75	60.20	-0.0244	0.0323	0.0322	0.6152
12-JUL-2021	500246	31.10	32.40	-0.0410	0.0324	0.0325	0.6209
12-JUL-2021	500248	3.16	3.16	0.0000	0.0696	0.0694	1.3259
12-JUL-2021	500264	152.25	141.10	0.0761	0.0371	0.0374	0.7145
12-JUL-2021	500267	151.70	157.95	-0.0404	0.0358	0.0358	0.6840
12-JUL-2021	500274	4.47	4.47	0.0000	0.0449	0.0448	0.8559
12-JUL-2021	500277	5.83	5.83	0.0000	0.0181	0.0181	0.3458
12-JUL-2021	500284	42.70	40.50	0.0529	0.0337	0.0339	0.6477
12-JUL-2021	500298	2226.40	2199.00	0.0124	0.0320	0.0320	0.6114
12-JUL-2021	500306	39.00	38.85	0.0039	0.0397	0.0396	0.7566
12-JUL-2021	500307	292.10	292.75	-0.0022	0.0181	0.0180	0.3439
12-JUL-2021	500319	65.25	62.15	0.0487	0.0402	0.0403	0.7699
12-JUL-2021	500333	701.60	681.30	0.0294	0.0377	0.0376	0.7183
12-JUL-2021	500346	38.30	38.10	0.0052	0.0440	0.0439	0.8387
12-JUL-2021	500357	20.80	20.85	-0.0024	0.0335	0.0334	0.6381
12-JUL-2021	500358	4.35	4.56	-0.0471	0.0317	0.0318	0.6075
12-JUL-2021	500360	34.40	33.30	0.0325	0.0383	0.0382	0.7298
12-JUL-2021	500365	20.90	21.75	-0.0399	0.0418	0.0418	0.7986
12-JUL-2021	500367	101.05	103.70	-0.0259	0.0330	0.0329	0.6286
12-JUL-2021	500370	43.60	44.55	-0.0216	0.0327	0.0326	0.6228
12-JUL-2021	500388	14.70	14.35	0.0241	0.0220	0.0220	0.4203
12-JUL-2021	500414	38.55	36.75	0.0478	0.0351	0.0352	0.6725
12-JUL-2021	500421	3.04	3.04	0.0000	0.0085	0.0085	0.1624
12-JUL-2021	500422	31.00	29.60	0.0462	0.0466	0.0466	0.8903
12-JUL-2021	500426	10.20	10.07	0.0128	0.0339	0.0338	0.6457
12-JUL-2021	500449	38.30	38.45	-0.0039	0.0390	0.0389	0.7432
12-JUL-2021	500450	261.25	274.95	-0.0511	0.0252	0.0254	0.4853
12-JUL-2021	500456	29.50	28.10	0.0486	0.0396	0.0396	0.7566
12-JUL-2021	500458	3.07	2.94	0.0433	0.0301	0.0302	0.5770
12-JUL-2021	500655	938.30	929.05	0.0099	0.0310	0.0309	0.5903
12-JUL-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	501111	11.02	11.02	0.0000	0.0045	0.0045	0.0860
12-JUL-2021	501144	13.35	13.35	0.0000	0.0046	0.0046	0.0879
12-JUL-2021	501148	281.50	277.00	0.0161	0.0169	0.0169	0.3229
12-JUL-2021	501151	680.80	680.80	0.0000	0.0099	0.0099	0.1891
12-JUL-2021	501261	280.00	280.55	-0.0020	0.0014	0.0014	0.0267
12-JUL-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	501298	1600.65	1548.00	0.0334	0.0272	0.0273	0.5216
12-JUL-2021	501311	6.55	6.55	0.0000	0.0219	0.0219	0.4184
12-JUL-2021	501314	83.45	79.50	0.0485	0.0230	0.0232	0.4432
12-JUL-2021	501351	33.25	33.25	0.0000	0.0031	0.0031	0.0592
12-JUL-2021	501370	116.10	99.75	0.1518	0.0404	0.0417	0.7967
12-JUL-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	501391	156.00	154.80	0.0077	0.0333	0.0332	0.6343
12-JUL-2021	501421	178.05	181.60	-0.0197	0.0301	0.0300	0.5731
12-JUL-2021	501423	1628.55	1551.00	0.0488	0.0354	0.0355	0.6782
12-JUL-2021	501430	685.45	689.55	-0.0060	0.0359	0.0358	0.6840
12-JUL-2021	501477	140.55	133.90	0.0485	0.0269	0.0270	0.5158
12-JUL-2021	501622	15.54	14.80	0.0488	0.0325	0.0326	0.6228
12-JUL-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	501700	17.10	18.00	-0.0513	0.0312	0.0313	0.5980
12-JUL-2021	501831	305.30	304.50	0.0026	0.0344	0.0343	0.6553
12-JUL-2021	501833	7.70	7.39	0.0411	0.0375	0.0375	0.7164
12-JUL-2021	501848	15.45	14.72	0.0484	0.0395	0.0395	0.7546
12-JUL-2021	501945	1.84	1.87	-0.0162	0.0115	0.0115	0.2197
12-JUL-2021	502015	27.45	27.60	-0.0054	0.0441	0.0440	0.8406
12-JUL-2021	502175	99.80	99.65	0.0015	0.0321	0.0320	0.6114
12-JUL-2021	502250	219.95	219.95	0.0000	0.0133	0.0132	0.2522
12-JUL-2021	502271	13.56	12.92	0.0483	0.0251	0.0252	0.4814
12-JUL-2021	502281	6.81	7.19	-0.0543	0.0426	0.0427	0.8158
12-JUL-2021	502294	34.50	34.50	0.0000	0.0175	0.0174	0.3324
12-JUL-2021	502445	11.45	11.25	0.0176	0.0387	0.0386	0.7375
12-JUL-2021	502460	34.00	34.00	0.0000	0.0123	0.0123	0.2350
12-JUL-2021	502563	2.18	2.29	-0.0492	0.0156	0.0160	0.3057
12-JUL-2021	502587	101.35	99.80	0.0154	0.0390	0.0389	0.7432
12-JUL-2021	502589	29.45	28.05	0.0487	0.0211	0.0213	0.4069
12-JUL-2021	502850	16.90	16.90	0.0000	0.0413	0.0412	0.7871
12-JUL-2021	502865	2674.55	2588.05	0.0329	0.0314	0.0315	0.6018
12-JUL-2021	502873	85.60	79.30	0.0764	0.0374	0.0377	0.7203
12-JUL-2021	502893	32.90	34.60	-0.0504	0.0269	0.0271	0.5177
12-JUL-2021	502901	3877.00	3796.80	0.0209	0.0296	0.0295	0.5636
12-JUL-2021	502933	18.00	17.80	0.0112	0.0219	0.0218	0.4165
12-JUL-2021	502958	3166.35	3140.60	0.0082	0.0340	0.0339	0.6477
12-JUL-2021	503092	18.83	17.94	0.0484	0.0302	0.0303	0.5789
12-JUL-2021	503127	8359.90	7961.85	0.0488	0.0236	0.0238	0.4547
12-JUL-2021	503162	143.80	142.55	0.0087	0.0375	0.0374	0.7145
12-JUL-2021	503229	93.40	89.90	0.0382	0.0347	0.0347	0.6629
12-JUL-2021	503349	2748.00	2700.00	0.0176	0.0308	0.0307	0.5865
12-JUL-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	503624	5.30	5.05	0.0483	0.0278	0.0279	0.5330
12-JUL-2021	503635	12.00	12.00	0.0000	0.0022	0.0022	0.0420
12-JUL-2021	503641	17.95	18.85	-0.0489	0.0337	0.0338	0.6457
12-JUL-2021	503657	15.05	12.88	0.1557	0.0339	0.0355	0.6782
12-JUL-2021	503659	23.30	23.30	0.0000	0.0115	0.0115	0.2197
12-JUL-2021	503663	3.39	3.25	0.0422	0.0297	0.0298	0.5693
12-JUL-2021	503669	8.25	8.25	0.0000	0.0272	0.0271	0.5177
12-JUL-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	503675	1.50	1.52	-0.0132	0.0162	0.0162	0.3095
12-JUL-2021	503681	15.47	15.47	0.0000	0.0085	0.0085	0.1624
12-JUL-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	503691	25.60	25.60	0.0000	0.0243	0.0243	0.4643
12-JUL-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	503772	13.55	13.55	0.0000	0.0185	0.0184	0.3515
12-JUL-2021	503776	27.00	27.65	-0.0238	0.0288	0.0287	0.5483
12-JUL-2021	503804	520.00	520.25	-0.0005	0.0335	0.0334	0.6381
12-JUL-2021	503816	4.50	4.56	-0.0132	0.0271	0.0271	0.5177
12-JUL-2021	503837	3.40	3.48	-0.0233	0.0205	0.0205	0.3917
12-JUL-2021	503863	3.43	3.43	0.0000	0.0122	0.0122	0.2331
12-JUL-2021	504000	49.50	47.25	0.0465	0.0293	0.0294	0.5617
12-JUL-2021	504028	100.60	95.25	0.0546	0.0373	0.0374	0.7145
12-JUL-2021	504076	13.38	13.16	0.0166	0.0353	0.0352	0.6725
12-JUL-2021	504080	167.00	162.75	0.0258	0.0256	0.0256	0.4891
12-JUL-2021	504084	4329.95	4201.05	0.0302	0.0292	0.0292	0.5579
12-JUL-2021	504092	43.00	43.15	-0.0035	0.0370	0.0370	0.7069
12-JUL-2021	504093	280.05	280.15	-0.0004	0.0326	0.0325	0.6209
12-JUL-2021	504132	366.40	378.10	-0.0314	0.0384	0.0383	0.7317
12-JUL-2021	504176	1895.50	1814.75	0.0435	0.0472	0.0472	0.9018
12-JUL-2021	504180	32.35	30.85	0.0475	0.0286	0.0288	0.5502
12-JUL-2021	504240	55.00	53.05	0.0361	0.0381	0.0380	0.7260
12-JUL-2021	504258	409.40	416.75	-0.0178	0.0291	0.0291	0.5560
12-JUL-2021	504273	20.45	19.50	0.0476	0.0365	0.0365	0.6973
12-JUL-2021	504335	0.55	0.53	0.0370	0.0348	0.0348	0.6649
12-JUL-2021	504340	3.10	3.04	0.0195	0.0144	0.0144	0.2751
12-JUL-2021	504341	60.60	63.75	-0.0507	0.0449	0.0450	0.8597
12-JUL-2021	504356	9.90	9.90	0.0000	0.0051	0.0051	0.0974
12-JUL-2021	504375	116.80	116.80	0.0000	0.0037	0.0037	0.0707
12-JUL-2021	504378	5.79	6.09	-0.0505	0.0305	0.0306	0.5846
12-JUL-2021	504380	16.49	15.71	0.0485	0.0155	0.0158	0.3019
12-JUL-2021	504392	11.50	11.40	0.0087	0.0332	0.0332	0.6343
12-JUL-2021	504397	15.43	15.43	0.0000	0.0053	0.0053	0.1013
12-JUL-2021	504398	13.30	13.30	0.0000	0.0104	0.0104	0.1987
12-JUL-2021	504605	600.80	594.55	0.0105	0.0286	0.0285	0.5445
12-JUL-2021	504646	161.05	165.00	-0.0242	0.0326	0.0326	0.6228
12-JUL-2021	504648	5.20	4.96	0.0473	0.0483	0.0483	0.9228
12-JUL-2021	504697	2.10	2.00	0.0488	0.0284	0.0285	0.5445
12-JUL-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	504731	19.00	19.00	0.0000	0.0085	0.0085	0.1624
12-JUL-2021	504746	349.30	349.30	0.0000	0.0129	0.0128	0.2445
12-JUL-2021	504786	215.80	224.15	-0.0380	0.0324	0.0324	0.6190
12-JUL-2021	504810	37.10	37.05	0.0013	0.0301	0.0300	0.5731
12-JUL-2021	504840	1451.55	1466.95	-0.0106	0.0354	0.0353	0.6744
12-JUL-2021	504882	838.95	799.00	0.0488	0.0297	0.0298	0.5693
12-JUL-2021	504908	177.20	167.35	0.0572	0.0465	0.0465	0.8884
12-JUL-2021	504918	2116.90	2142.50	-0.0120	0.0356	0.0355	0.6782
12-JUL-2021	504959	2665.50	2699.65	-0.0127	0.0270	0.0270	0.5158
12-JUL-2021	504961	63.90	62.40	0.0238	0.0363	0.0363	0.6935
12-JUL-2021	504988	468.55	446.25	0.0488	0.0306	0.0308	0.5884
12-JUL-2021	505036	439.20	414.35	0.0582	0.0252	0.0255	0.4872
12-JUL-2021	505141	41.00	40.60	0.0098	0.0308	0.0308	0.5884
12-JUL-2021	505163	538.05	515.15	0.0435	0.0304	0.0305	0.5827
12-JUL-2021	505212	42.15	42.15	0.0000	0.0066	0.0066	0.1261
12-JUL-2021	505216	701.40	715.40	-0.0198	0.0264	0.0264	0.5044
12-JUL-2021	505232	1053.85	1092.95	-0.0364	0.0315	0.0315	0.6018
12-JUL-2021	505250	53.95	53.60	0.0065	0.0369	0.0368	0.7031
12-JUL-2021	505283	405.65	402.75	0.0072	0.0335	0.0334	0.6381
12-JUL-2021	505285	173.70	173.70	0.0000	0.0072	0.0072	0.1376
12-JUL-2021	505299	139.35	142.35	-0.0213	0.0389	0.0389	0.7432
12-JUL-2021	505302	539.90	555.35	-0.0282	0.1613	0.1609	3.0740
12-JUL-2021	505320	27.30	27.30	0.0000	0.0062	0.0062	0.1185
12-JUL-2021	505336	0.81	0.81	0.0000	0.0063	0.0062	0.1185
12-JUL-2021	505343	0.22	0.21	0.0465	0.0154	0.0157	0.2999
12-JUL-2021	505358	46.85	44.75	0.0459	0.0387	0.0388	0.7413
12-JUL-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
12-JUL-2021	505515	14.85	14.85	0.0000	0.0170	0.0170	0.3248
12-JUL-2021	505523	0.54	0.52	0.0377	0.0241	0.0242	0.4623
12-JUL-2021	505576	97.30	92.95	0.0457	0.0287	0.0288	0.5502
12-JUL-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	505585	13.46	13.46	0.0000	0.0085	0.0084	0.1605
12-JUL-2021	505590	102.80	94.35	0.0858	0.0376	0.0380	0.7260
12-JUL-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	505650	16.33	15.56	0.0483	0.0303	0.0304	0.5808
12-JUL-2021	505681	465.65	446.35	0.0423	0.0294	0.0295	0.5636
12-JUL-2021	505685	90.55	90.55	0.0000	0.0047	0.0047	0.0898
12-JUL-2021	505690	88.50	87.15	0.0154	0.0316	0.0315	0.6018
12-JUL-2021	505693	91.30	92.90	-0.0174	0.0344	0.0343	0.6553
12-JUL-2021	505703	5.94	5.94	0.0000	0.0162	0.0162	0.3095
12-JUL-2021	505710	71.30	70.65	0.0092	0.0327	0.0326	0.6228
12-JUL-2021	505711	2.64	2.52	0.0465	0.0325	0.0326	0.6228
12-JUL-2021	505712	114.85	116.45	-0.0138	0.0434	0.0433	0.8272
12-JUL-2021	505725	328.10	330.70	-0.0079	0.0304	0.0303	0.5789
12-JUL-2021	505729	68.70	69.90	-0.0173	0.0379	0.0378	0.7222
12-JUL-2021	505737	220.90	217.60	0.0151	0.0343	0.0343	0.6553
12-JUL-2021	505750	466.75	477.85	-0.0235	0.0609	0.0608	1.1616
12-JUL-2021	505797	7.73	7.73	0.0000	0.0060	0.0060	0.1146
12-JUL-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
12-JUL-2021	505827	282.75	287.70	-0.0174	0.0421	0.0420	0.8024
12-JUL-2021	505840	10.41	10.65	-0.0228	0.0376	0.0375	0.7164
12-JUL-2021	505850	59.85	60.10	-0.0042	0.0213	0.0212	0.4050
12-JUL-2021	505872	1003.40	1013.30	-0.0098	0.0301	0.0301	0.5751
12-JUL-2021	505893	218.90	211.70	0.0334	0.0257	0.0257	0.4910
12-JUL-2021	505978	1526.90	1538.85	-0.0078	0.0314	0.0314	0.5999
12-JUL-2021	506003	6.24	6.54	-0.0470	0.1643	0.1639	3.1313
12-JUL-2021	506027	0.39	0.38	0.0260	0.0207	0.0208	0.3974
12-JUL-2021	506105	106.85	101.50	0.0514	0.0298	0.0299	0.5712
12-JUL-2021	506122	91.25	91.50	-0.0027	0.0383	0.0382	0.7298
12-JUL-2021	506128	25.00	25.45	-0.0178	0.0401	0.0400	0.7642
12-JUL-2021	506134	6.37	6.07	0.0482	0.0188	0.0190	0.3630
12-JUL-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
12-JUL-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	506180	139.65	139.65	0.0000	0.0065	0.0065	0.1242
12-JUL-2021	506186	14.17	13.50	0.0484	0.0436	0.0436	0.8330
12-JUL-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	506248	109.40	108.45	0.0087	0.0359	0.0358	0.6840
12-JUL-2021	506260	142.45	136.15	0.0452	0.0458	0.0458	0.8750
12-JUL-2021	506313	81.90	81.90	0.0000	0.0059	0.0059	0.1127
12-JUL-2021	506365	25.85	25.75	0.0039	0.0258	0.0258	0.4929
12-JUL-2021	506405	372.20	376.30	-0.0110	0.0367	0.0366	0.6992
12-JUL-2021	506414	311.10	311.65	-0.0018	0.0340	0.0339	0.6477
12-JUL-2021	506520	4.94	5.18	-0.0474	0.0414	0.0414	0.7909
12-JUL-2021	506522	1920.15	1949.85	-0.0153	0.0253	0.0252	0.4814
12-JUL-2021	506528	715.75	733.10	-0.0240	0.0324	0.0323	0.6171
12-JUL-2021	506530	735.30	774.00	-0.0513	0.0214	0.0216	0.4127
12-JUL-2021	506532	265.50	243.50	0.0865	0.0310	0.0315	0.6018
12-JUL-2021	506543	4.20	4.00	0.0488	0.0271	0.0272	0.5197
12-JUL-2021	506597	430.40	429.15	0.0029	0.0369	0.0368	0.7031
12-JUL-2021	506605	673.15	654.60	0.0279	0.0412	0.0411	0.7852
12-JUL-2021	506640	149.00	154.85	-0.0385	0.0281	0.0281	0.5368
12-JUL-2021	506642	71.20	67.85	0.0482	0.0417	0.0417	0.7967
12-JUL-2021	506685	369.10	360.00	0.0250	0.0324	0.0324	0.6190
12-JUL-2021	506687	1747.90	1777.80	-0.0170	0.0265	0.0264	0.5044
12-JUL-2021	506734	116.30	113.65	0.0230	0.0458	0.0457	0.8731
12-JUL-2021	506808	10.69	10.36	0.0314	0.0370	0.0370	0.7069
12-JUL-2021	506852	84.50	81.25	0.0392	0.0395	0.0395	0.7546
12-JUL-2021	506854	277.10	279.10	-0.0072	0.0402	0.0401	0.7661
12-JUL-2021	506858	58.95	61.10	-0.0358	0.0296	0.0296	0.5655
12-JUL-2021	506863	1.41	1.41	0.0000	0.0255	0.0254	0.4853
12-JUL-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	506879	370.45	369.95	0.0014	0.0360	0.0359	0.6859
12-JUL-2021	506910	74.05	74.50	-0.0061	0.0369	0.0369	0.7050
12-JUL-2021	506919	210.95	208.20	0.0131	0.0367	0.0366	0.6992
12-JUL-2021	506935	29.00	27.65	0.0477	0.0227	0.0229	0.4375
12-JUL-2021	506947	38.00	38.00	0.0000	0.0044	0.0044	0.0841
12-JUL-2021	506975	3.20	3.20	0.0000	0.0208	0.0208	0.3974
12-JUL-2021	506981	98.10	94.25	0.0400	0.0353	0.0354	0.6763
12-JUL-2021	507155	74.70	72.05	0.0361	0.0300	0.0301	0.5751
12-JUL-2021	507180	154.65	159.80	-0.0328	0.0523	0.0522	0.9973
12-JUL-2021	507265	69.30	69.10	0.0029	0.0490	0.0488	0.9323
12-JUL-2021	507300	2500.00	2599.00	-0.0388	0.0331	0.0331	0.6324
12-JUL-2021	507435	69.35	73.00	-0.0513	0.0317	0.0318	0.6075
12-JUL-2021	507474	82.20	83.55	-0.0163	0.0422	0.0421	0.8043
12-JUL-2021	507486	92.65	97.50	-0.0510	0.0337	0.0338	0.6457
12-JUL-2021	507498	16.60	15.81	0.0488	0.0424	0.0425	0.8120
12-JUL-2021	507508	11.98	11.41	0.0487	0.0399	0.0399	0.7623
12-JUL-2021	507515	21.50	20.50	0.0476	0.0357	0.0358	0.6840
12-JUL-2021	507522	9.49	9.49	0.0000	0.0256	0.0255	0.4872
12-JUL-2021	507525	730.00	717.15	0.0178	0.0264	0.0264	0.5044
12-JUL-2021	507552	71.45	70.70	0.0106	0.0334	0.0333	0.6362
12-JUL-2021	507598	70.55	71.80	-0.0176	0.0387	0.0386	0.7375
12-JUL-2021	507609	56.05	59.00	-0.0513	0.0142	0.0146	0.2789
12-JUL-2021	507621	367.40	366.15	0.0034	0.0238	0.0238	0.4547
12-JUL-2021	507645	13739.45	13984.95	-0.0177	0.0321	0.0321	0.6133
12-JUL-2021	507690	73.15	73.95	-0.0109	0.0382	0.0381	0.7279
12-JUL-2021	507753	38.95	37.60	0.0353	0.0340	0.0340	0.6496
12-JUL-2021	507759	27.10	27.95	-0.0309	0.0350	0.0350	0.6687
12-JUL-2021	507808	6.15	6.45	-0.0476	0.0081	0.0088	0.1681
12-JUL-2021	507813	44.30	46.30	-0.0442	0.0366	0.0366	0.6992
12-JUL-2021	507817	65.00	64.00	0.0155	0.0299	0.0299	0.5712
12-JUL-2021	507833	0.75	0.72	0.0408	0.0192	0.0194	0.3706
12-JUL-2021	507836	500.00	490.05	0.0201	0.0350	0.0350	0.6687
12-JUL-2021	507852	10.00	9.82	0.0182	0.0254	0.0254	0.4853
12-JUL-2021	507864	35.60	34.70	0.0256	0.0343	0.0343	0.6553
12-JUL-2021	507872	28.70	28.15	0.0193	0.0357	0.0357	0.6820
12-JUL-2021	507886	10.72	10.72	0.0000	0.0121	0.0120	0.2293
12-JUL-2021	507894	11.60	11.60	0.0000	0.0173	0.0173	0.3305
12-JUL-2021	507910	55.95	54.70	0.0226	0.0365	0.0364	0.6954
12-JUL-2021	507912	110.50	110.95	-0.0041	0.0463	0.0462	0.8826
12-JUL-2021	507917	16.53	16.53	0.0000	0.0113	0.0112	0.2140
12-JUL-2021	507938	5.57	5.57	0.0000	0.0067	0.0067	0.1280
12-JUL-2021	507944	1360.00	1431.55	-0.0513	0.0429	0.0430	0.8215
12-JUL-2021	507946	22.00	23.00	-0.0445	0.0197	0.0199	0.3802
12-JUL-2021	507948	39.20	37.35	0.0483	0.0268	0.0269	0.5139
12-JUL-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	507960	178.00	178.15	-0.0008	0.0320	0.0319	0.6094
12-JUL-2021	507962	7.35	7.35	0.0000	0.0043	0.0043	0.0822
12-JUL-2021	507966	28.25	29.50	-0.0433	0.0277	0.0278	0.5311
12-JUL-2021	507970	21.60	20.60	0.0474	0.0314	0.0315	0.6018
12-JUL-2021	507981	34.60	34.50	0.0029	0.0381	0.0380	0.7260
12-JUL-2021	507987	3.30	3.30	0.0000	0.0062	0.0061	0.1165
12-JUL-2021	507998	39.65	40.50	-0.0212	0.0473	0.0472	0.9018
12-JUL-2021	508136	245.05	246.30	-0.0051	0.0340	0.0340	0.6496
12-JUL-2021	508306	42.40	42.40	0.0000	0.0239	0.0239	0.4566
12-JUL-2021	508486	5978.45	5900.80	0.0131	0.0164	0.0164	0.3133
12-JUL-2021	508494	90.10	81.95	0.0948	0.0338	0.0343	0.6553
12-JUL-2021	508571	60.00	60.00	0.0000	0.0136	0.0135	0.2579
12-JUL-2021	508664	19.90	20.90	-0.0490	0.0217	0.0219	0.4184
12-JUL-2021	508670	2585.05	2616.85	-0.0122	0.0199	0.0198	0.3783
12-JUL-2021	508807	604.80	636.70	-0.0514	0.0372	0.0373	0.7126
12-JUL-2021	508860	0.37	0.36	0.0274	0.0238	0.0238	0.4547
12-JUL-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	508875	92.00	91.00	0.0109	0.0348	0.0347	0.6629
12-JUL-2021	508905	39.90	41.95	-0.0501	0.0274	0.0276	0.5273
12-JUL-2021	508918	32.00	33.25	-0.0383	0.0262	0.0263	0.5025
12-JUL-2021	508922	11.35	11.87	-0.0448	0.0397	0.0398	0.7604
12-JUL-2021	508929	9.47	9.47	0.0000	0.0296	0.0296	0.5655
12-JUL-2021	508941	595.95	596.55	-0.0010	0.0268	0.0267	0.5101
12-JUL-2021	508954	46.05	48.45	-0.0508	0.0333	0.0334	0.6381
12-JUL-2021	508956	3.09	3.03	0.0196	0.0286	0.0285	0.5445
12-JUL-2021	508961	31.75	31.75	0.0000	0.0064	0.0063	0.1204
12-JUL-2021	508963	3.91	3.91	0.0000	0.0241	0.0240	0.4585
12-JUL-2021	508969	2.57	2.57	0.0000	0.0344	0.0343	0.6553
12-JUL-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	508996	1.30	1.35	-0.0377	0.0300	0.0300	0.5731
12-JUL-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	509015	5.77	5.77	0.0000	0.0129	0.0129	0.2465
12-JUL-2021	509026	59.90	59.90	0.0000	0.0185	0.0185	0.3534
12-JUL-2021	509038	20.15	20.15	0.0000	0.0049	0.0049	0.0936
12-JUL-2021	509040	29.55	28.15	0.0485	0.0293	0.0294	0.5617
12-JUL-2021	509048	8.10	7.73	0.0468	0.0419	0.0419	0.8005
12-JUL-2021	509051	0.95	0.91	0.0430	0.0448	0.0448	0.8559
12-JUL-2021	509053	8.69	8.42	0.0316	0.0400	0.0400	0.7642
12-JUL-2021	509073	21.30	20.80	0.0238	0.0268	0.0268	0.5120
12-JUL-2021	509084	25.60	25.60	0.0000	0.0207	0.0206	0.3936
12-JUL-2021	509099	12.51	12.51	0.0000	0.0061	0.0061	0.1165
12-JUL-2021	509162	110.00	97.45	0.1211	0.0352	0.0361	0.6897
12-JUL-2021	509196	57.00	60.00	-0.0513	0.0320	0.0322	0.6152
12-JUL-2021	509423	25.90	26.25	-0.0134	0.0299	0.0299	0.5712
12-JUL-2021	509438	1577.00	1605.00	-0.0176	0.0214	0.0214	0.4088
12-JUL-2021	509449	30.90	32.50	-0.0505	0.0284	0.0286	0.5464
12-JUL-2021	509470	14833.35	14700.00	0.0090	0.0302	0.0301	0.5751
12-JUL-2021	509472	304.40	294.65	0.0326	0.0340	0.0340	0.6496
12-JUL-2021	509486	161.05	160.90	0.0009	0.0401	0.0400	0.7642
12-JUL-2021	509525	900.00	888.80	0.0125	0.0306	0.0306	0.5846
12-JUL-2021	509546	15.31	15.26	0.0033	0.0342	0.0341	0.6515
12-JUL-2021	509563	5.35	5.10	0.0479	0.0298	0.0300	0.5731
12-JUL-2021	509597	236.10	244.90	-0.0366	0.0306	0.0307	0.5865
12-JUL-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
12-JUL-2021	509709	71.60	71.65	-0.0007	0.0420	0.0419	0.8005
12-JUL-2021	509760	10.50	10.50	0.0000	0.0165	0.0165	0.3152
12-JUL-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	509835	22.25	21.20	0.0483	0.0281	0.0282	0.5388
12-JUL-2021	509845	597.70	597.70	0.0000	0.0117	0.0116	0.2216
12-JUL-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
12-JUL-2021	509887	215.25	215.25	0.0000	0.0279	0.0278	0.5311
12-JUL-2021	509895	302.10	307.85	-0.0189	0.0395	0.0395	0.7546
12-JUL-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
12-JUL-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	509945	264.80	261.25	0.0135	0.0273	0.0272	0.5197
12-JUL-2021	509953	52.00	52.00	0.0000	0.0083	0.0083	0.1586
12-JUL-2021	510245	7.80	7.88	-0.0102	0.0411	0.0410	0.7833
12-JUL-2021	511000	1.08	1.08	0.0000	0.0161	0.0161	0.3076
12-JUL-2021	511012	1.47	1.40	0.0488	0.0279	0.0280	0.5349
12-JUL-2021	511016	16.60	15.95	0.0399	0.0179	0.0180	0.3439
12-JUL-2021	511018	23.00	23.00	0.0000	0.0307	0.0307	0.5865
12-JUL-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	511066	24.60	24.55	0.0020	0.0340	0.0339	0.6477
12-JUL-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
12-JUL-2021	511076	26.75	25.40	0.0518	0.0333	0.0335	0.6400
12-JUL-2021	511092	3.82	3.82	0.0000	0.0072	0.0072	0.1376
12-JUL-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	511110	7.13	7.50	-0.0506	0.0341	0.0342	0.6534
12-JUL-2021	511116	0.35	0.36	-0.0282	0.0284	0.0284	0.5426
12-JUL-2021	511122	34.00	34.00	0.0000	0.0137	0.0137	0.2617
12-JUL-2021	511131	8.03	8.45	-0.0510	0.0398	0.0398	0.7604
12-JUL-2021	511144	6.14	6.38	-0.0383	0.0349	0.0349	0.6668
12-JUL-2021	511147	21.70	21.65	0.0023	0.0412	0.0411	0.7852
12-JUL-2021	511149	13.99	13.99	0.0000	0.0016	0.0016	0.0306
12-JUL-2021	511153	286.50	289.15	-0.0092	0.0285	0.0285	0.5445
12-JUL-2021	511169	3.75	3.75	0.0000	0.0697	0.0695	1.3278
12-JUL-2021	511176	24.50	24.50	0.0000	0.0239	0.0239	0.4566
12-JUL-2021	511185	5.75	5.75	0.0000	0.0025	0.0025	0.0478
12-JUL-2021	511187	2.39	2.28	0.0471	0.0205	0.0207	0.3955
12-JUL-2021	511200	62.00	62.00	0.0000	0.0025	0.0025	0.0478
12-JUL-2021	511260	16.65	16.65	0.0000	0.0121	0.0121	0.2312
12-JUL-2021	511355	6.88	6.93	-0.0072	0.0369	0.0368	0.7031
12-JUL-2021	511359	23.05	24.00	-0.0404	0.0295	0.0295	0.5636
12-JUL-2021	511367	3.60	3.60	0.0000	0.0087	0.0087	0.1662
12-JUL-2021	511377	7.36	7.01	0.0487	0.0272	0.0273	0.5216
12-JUL-2021	511391	16.00	16.05	-0.0031	0.0285	0.0285	0.5445
12-JUL-2021	511401	3.58	3.58	0.0000	0.0132	0.0132	0.2522
12-JUL-2021	511411	55.25	55.25	0.0000	0.0303	0.0303	0.5789
12-JUL-2021	511441	10.05	10.05	0.0000	0.0245	0.0245	0.4681
12-JUL-2021	511447	2.83	2.70	0.0470	0.0169	0.0172	0.3286
12-JUL-2021	511451	4.27	4.23	0.0094	0.0252	0.0251	0.4795
12-JUL-2021	511463	25.85	24.80	0.0415	0.0338	0.0338	0.6457
12-JUL-2021	511493	2.07	2.07	0.0000	0.0187	0.0186	0.3554
12-JUL-2021	511501	24.00	23.50	0.0211	0.0399	0.0399	0.7623
12-JUL-2021	511507	8.09	7.71	0.0481	0.0238	0.0240	0.4585
12-JUL-2021	511509	80.65	83.80	-0.0383	0.0495	0.0495	0.9457
12-JUL-2021	511523	10.19	9.87	0.0319	0.0388	0.0388	0.7413
12-JUL-2021	511525	0.94	0.90	0.0435	0.0256	0.0257	0.4910
12-JUL-2021	511533	50.55	50.70	-0.0030	0.0433	0.0432	0.8253
12-JUL-2021	511535	5.59	5.59	0.0000	0.0154	0.0153	0.2923
12-JUL-2021	511539	8.00	8.00	0.0000	0.0102	0.0102	0.1949
12-JUL-2021	511543	7.35	7.00	0.0488	0.0311	0.0312	0.5961
12-JUL-2021	511549	60.25	58.40	0.0312	0.0408	0.0408	0.7795
12-JUL-2021	511551	121.75	128.15	-0.0512	0.0391	0.0392	0.7489
12-JUL-2021	511557	36.05	36.50	-0.0124	0.0366	0.0365	0.6973
12-JUL-2021	511571	37.30	38.25	-0.0252	0.0343	0.0342	0.6534
12-JUL-2021	511577	10.00	9.84	0.0161	0.0182	0.0182	0.3477
12-JUL-2021	511585	1.51	1.51	0.0000	0.0089	0.0089	0.1700
12-JUL-2021	511589	38.75	38.70	0.0013	0.0439	0.0438	0.8368
12-JUL-2021	511593	6.85	6.53	0.0478	0.0213	0.0216	0.4127
12-JUL-2021	511597	4.61	4.85	-0.0508	0.0253	0.0255	0.4872
12-JUL-2021	511601	10.62	10.89	-0.0251	0.0356	0.0356	0.6801
12-JUL-2021	511609	11.50	12.00	-0.0426	0.0267	0.0268	0.5120
12-JUL-2021	511628	47.20	49.65	-0.0506	0.0387	0.0388	0.7413
12-JUL-2021	511640	5.00	5.00	0.0000	0.0038	0.0037	0.0707
12-JUL-2021	511654	8.60	9.05	-0.0510	0.0318	0.0319	0.6094
12-JUL-2021	511658	69.95	63.80	0.0920	0.0317	0.0323	0.6171
12-JUL-2021	511672	44.10	45.15	-0.0235	0.0392	0.0391	0.7470
12-JUL-2021	511688	8.00	8.00	0.0000	0.0171	0.0170	0.3248
12-JUL-2021	511692	35.10	33.75	0.0392	0.0205	0.0206	0.3936
12-JUL-2021	511696	50.00	50.00	0.0000	0.0196	0.0196	0.3745
12-JUL-2021	511700	1.27	1.27	0.0000	0.0128	0.0128	0.2445
12-JUL-2021	511702	5.51	5.25	0.0483	0.0174	0.0177	0.3382
12-JUL-2021	511706	3.50	3.57	-0.0198	0.0073	0.0074	0.1414
12-JUL-2021	511710	1.29	1.27	0.0156	0.0383	0.0382	0.7298
12-JUL-2021	511712	14.50	14.65	-0.0103	0.0216	0.0216	0.4127
12-JUL-2021	511714	28.50	30.00	-0.0513	0.0261	0.0263	0.5025
12-JUL-2021	511716	4.89	4.66	0.0482	0.0364	0.0365	0.6973
12-JUL-2021	511724	42.65	41.40	0.0297	0.0412	0.0412	0.7871
12-JUL-2021	511728	10.17	10.69	-0.0499	0.0303	0.0304	0.5808
12-JUL-2021	511730	10.12	9.64	0.0486	0.0252	0.0254	0.4853
12-JUL-2021	511736	0.78	0.78	0.0000	0.0310	0.0309	0.5903
12-JUL-2021	511738	18.15	17.30	0.0480	0.0180	0.0183	0.3496
12-JUL-2021	511740	21.45	20.45	0.0477	0.0162	0.0165	0.3152
12-JUL-2021	511742	119.35	120.30	-0.0079	0.0349	0.0348	0.6649
12-JUL-2021	511754	58.70	59.95	-0.0211	0.0369	0.0368	0.7031
12-JUL-2021	511756	4.15	4.15	0.0000	0.0208	0.0208	0.3974
12-JUL-2021	511758	34.00	34.65	-0.0189	0.0289	0.0289	0.5521
12-JUL-2021	511760	4.27	4.27	0.0000	0.0077	0.0077	0.1471
12-JUL-2021	511764	15.75	16.55	-0.0495	0.0372	0.0373	0.7126
12-JUL-2021	511768	120.00	114.30	0.0487	0.0394	0.0394	0.7527
12-JUL-2021	512008	55.00	57.55	-0.0453	0.0059	0.0067	0.1280
12-JUL-2021	512014	1.80	1.80	0.0000	0.0042	0.0042	0.0802
12-JUL-2021	512018	1.91	1.97	-0.0309	0.0411	0.0411	0.7852
12-JUL-2021	512020	2770.00	2644.25	0.0465	0.0356	0.0357	0.6820
12-JUL-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512024	24.00	24.00	0.0000	0.0023	0.0023	0.0439
12-JUL-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
12-JUL-2021	512036	43.20	43.20	0.0000	0.0142	0.0141	0.2694
12-JUL-2021	512047	1.79	1.71	0.0457	0.0311	0.0312	0.5961
12-JUL-2021	512048	0.63	0.66	-0.0465	0.0259	0.0260	0.4967
12-JUL-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512064	68.60	72.20	-0.0511	0.0342	0.0343	0.6553
12-JUL-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512068	33.05	33.90	-0.0254	0.0368	0.0367	0.7012
12-JUL-2021	512093	4.42	4.21	0.0487	0.0389	0.0390	0.7451
12-JUL-2021	512099	19.65	19.65	0.0000	0.0013	0.0013	0.0248
12-JUL-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512103	56.55	53.90	0.0480	0.0154	0.0157	0.2999
12-JUL-2021	512109	9.70	9.75	-0.0051	0.0052	0.0052	0.0993
12-JUL-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512165	133.40	123.05	0.0808	0.0313	0.0318	0.6075
12-JUL-2021	512169	6.80	6.80	0.0000	0.0220	0.0219	0.4184
12-JUL-2021	512175	10.43	9.41	0.1029	0.0445	0.0450	0.8597
12-JUL-2021	512197	3.42	3.42	0.0000	0.0221	0.0221	0.4222
12-JUL-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512215	26.40	26.50	-0.0038	0.0164	0.0164	0.3133
12-JUL-2021	512217	6.67	6.37	0.0460	0.0345	0.0346	0.6610
12-JUL-2021	512229	145.20	142.40	0.0195	0.0169	0.0169	0.3229
12-JUL-2021	512233	18.05	18.05	0.0000	0.0047	0.0046	0.0879
12-JUL-2021	512247	4.82	4.71	0.0231	0.0338	0.0338	0.6457
12-JUL-2021	512257	4.70	4.92	-0.0457	0.0433	0.0433	0.8272
12-JUL-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512267	7.76	7.88	-0.0153	0.0406	0.0405	0.7738
12-JUL-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
12-JUL-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512279	11.00	11.00	0.0000	0.0234	0.0233	0.4451
12-JUL-2021	512297	21.00	21.00	0.0000	0.0144	0.0144	0.2751
12-JUL-2021	512301	2.52	2.40	0.0488	0.0242	0.0244	0.4662
12-JUL-2021	512329	177.20	180.00	-0.0157	0.0167	0.0167	0.3191
12-JUL-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512344	3.37	3.21	0.0486	0.0310	0.0311	0.5942
12-JUL-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512359	5.25	5.00	0.0488	0.0221	0.0223	0.4260
12-JUL-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
12-JUL-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512379	1.34	1.28	0.0458	0.0246	0.0247	0.4719
12-JUL-2021	512381	114.55	95.75	0.1793	0.0340	0.0362	0.6916
12-JUL-2021	512393	68.00	69.80	-0.0261	0.0369	0.0369	0.7050
12-JUL-2021	512399	58.20	58.20	0.0000	0.0364	0.0363	0.6935
12-JUL-2021	512405	3.88	3.88	0.0000	0.0090	0.0090	0.1719
12-JUL-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512425	501.55	487.00	0.0294	0.0291	0.0291	0.5560
12-JUL-2021	512437	568.95	589.20	-0.0350	0.0345	0.0345	0.6591
12-JUL-2021	512441	30.05	30.05	0.0000	0.0135	0.0135	0.2579
12-JUL-2021	512443	10.10	10.10	0.0000	0.0055	0.0054	0.1032
12-JUL-2021	512453	1093.50	952.70	0.1378	0.0417	0.0427	0.8158
12-JUL-2021	512455	51.70	49.25	0.0485	0.0394	0.0394	0.7527
12-JUL-2021	512463	7.22	7.07	0.0210	0.0294	0.0294	0.5617
12-JUL-2021	512477	85.00	83.90	0.0130	0.0308	0.0307	0.5865
12-JUL-2021	512479	85.00	85.00	0.0000	0.0150	0.0150	0.2866
12-JUL-2021	512481	3.53	3.37	0.0464	0.0231	0.0232	0.4432
12-JUL-2021	512485	11.84	11.84	0.0000	0.0119	0.0119	0.2273
12-JUL-2021	512489	16.60	16.60	0.0000	0.0173	0.0172	0.3286
12-JUL-2021	512493	23.95	24.20	-0.0104	0.0353	0.0353	0.6744
12-JUL-2021	512499	0.49	0.49	0.0000	0.0068	0.0068	0.1299
12-JUL-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	512527	632.55	622.20	0.0165	0.0312	0.0312	0.5961
12-JUL-2021	512565	2.96	2.82	0.0485	0.0170	0.0173	0.3305
12-JUL-2021	512589	10.23	10.75	-0.0496	0.0277	0.0278	0.5311
12-JUL-2021	512591	1.72	1.72	0.0000	0.0074	0.0074	0.1414
12-JUL-2021	512595	12.72	12.72	0.0000	0.0126	0.0126	0.2407
12-JUL-2021	512600	9.60	9.60	0.0000	0.0060	0.0060	0.1146
12-JUL-2021	512604	3.53	3.37	0.0464	0.0614	0.0613	1.1711
12-JUL-2021	512618	3.98	4.18	-0.0490	0.0278	0.0280	0.5349
12-JUL-2021	512624	1.93	1.94	-0.0052	0.0294	0.0293	0.5598
12-JUL-2021	512634	49.50	49.70	-0.0040	0.0345	0.0344	0.6572
12-JUL-2021	513005	21.50	22.30	-0.0365	0.0342	0.0342	0.6534
12-JUL-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	513043	30.80	32.00	-0.0382	0.0375	0.0375	0.7164
12-JUL-2021	513059	15.99	15.27	0.0461	0.0380	0.0380	0.7260
12-JUL-2021	513063	11.77	12.25	-0.0400	0.0292	0.0292	0.5579
12-JUL-2021	513117	3.57	3.51	0.0169	0.0320	0.0320	0.6114
12-JUL-2021	513119	10.15	10.14	0.0010	0.0236	0.0236	0.4509
12-JUL-2021	513142	8.01	7.63	0.0486	0.0309	0.0310	0.5923
12-JUL-2021	513149	140.10	143.10	-0.0212	0.0383	0.0382	0.7298
12-JUL-2021	513173	12.31	11.73	0.0483	0.0253	0.0255	0.4872
12-JUL-2021	513252	511.05	492.80	0.0364	0.0348	0.0348	0.6649
12-JUL-2021	513291	2.55	2.55	0.0000	0.0234	0.0234	0.4471
12-JUL-2021	513295	3.34	3.36	-0.0060	0.0271	0.0271	0.5177
12-JUL-2021	513303	4.30	4.11	0.0452	0.0344	0.0344	0.6572
12-JUL-2021	513305	2.25	2.15	0.0455	0.0375	0.0375	0.7164
12-JUL-2021	513307	27.00	27.00	0.0000	0.0278	0.0277	0.5292
12-JUL-2021	513309	15.95	16.20	-0.0156	0.0508	0.0507	0.9686
12-JUL-2021	513337	7.87	7.87	0.0000	0.0215	0.0214	0.4088
12-JUL-2021	513353	147.85	147.70	0.0010	0.0297	0.0296	0.5655
12-JUL-2021	513361	2.15	2.05	0.0476	0.0347	0.0348	0.6649
12-JUL-2021	513369	57.70	58.25	-0.0095	0.0398	0.0397	0.7585
12-JUL-2021	513397	8.58	9.03	-0.0511	0.0254	0.0256	0.4891
12-JUL-2021	513401	15.10	15.80	-0.0453	0.0298	0.0299	0.5712
12-JUL-2021	513403	5.17	5.17	0.0000	0.0266	0.0265	0.5063
12-JUL-2021	513418	1.07	1.02	0.0479	0.0156	0.0159	0.3038
12-JUL-2021	513422	10.56	10.56	0.0000	0.0057	0.0056	0.1070
12-JUL-2021	513430	9.79	10.30	-0.0508	0.0252	0.0254	0.4853
12-JUL-2021	513452	6.18	5.89	0.0481	0.0225	0.0227	0.4337
12-JUL-2021	513456	22.35	21.35	0.0458	0.0308	0.0309	0.5903
12-JUL-2021	513460	4.90	4.67	0.0481	0.0233	0.0235	0.4490
12-JUL-2021	513472	41.90	39.95	0.0477	0.0391	0.0392	0.7489
12-JUL-2021	513488	28.25	23.55	0.1820	0.0372	0.0392	0.7489
12-JUL-2021	513496	12.80	12.80	0.0000	0.0035	0.0035	0.0669
12-JUL-2021	513498	19.30	18.40	0.0478	0.0265	0.0266	0.5082
12-JUL-2021	513502	1.33	1.27	0.0462	0.0261	0.0262	0.5006
12-JUL-2021	513507	29.45	28.05	0.0487	0.0234	0.0236	0.4509
12-JUL-2021	513511	92.95	92.85	0.0011	0.0367	0.0366	0.6992
12-JUL-2021	513513	10.50	10.00	0.0488	0.0311	0.0312	0.5961
12-JUL-2021	513515	2.85	3.07	-0.0744	0.0346	0.0349	0.6668
12-JUL-2021	513517	172.00	172.00	0.0000	0.0323	0.0322	0.6152
12-JUL-2021	513528	2.31	2.32	-0.0043	0.0309	0.0308	0.5884
12-JUL-2021	513532	56.35	55.20	0.0206	0.0401	0.0400	0.7642
12-JUL-2021	513536	12.98	13.01	-0.0023	0.0291	0.0291	0.5560
12-JUL-2021	513540	15.00	15.45	-0.0296	0.0234	0.0234	0.4471
12-JUL-2021	513548	76.50	74.95	0.0205	0.0291	0.0290	0.5540
12-JUL-2021	513558	9.05	8.91	0.0156	0.0337	0.0336	0.6419
12-JUL-2021	513566	18.05	18.40	-0.0192	0.0315	0.0314	0.5999
12-JUL-2021	513579	1.79	1.88	-0.0491	0.0199	0.0202	0.3859
12-JUL-2021	513642	18.10	18.80	-0.0379	0.0258	0.0259	0.4948
12-JUL-2021	513687	4.52	4.75	-0.0496	0.0265	0.0266	0.5082
12-JUL-2021	513693	56.20	54.15	0.0372	0.0450	0.0449	0.8578
12-JUL-2021	513699	24.85	24.70	0.0061	0.0297	0.0296	0.5655
12-JUL-2021	513709	111.95	105.05	0.0636	0.0412	0.0413	0.7890
12-JUL-2021	513713	8.36	8.48	-0.0143	0.0463	0.0462	0.8826
12-JUL-2021	513721	10.70	10.70	0.0000	0.0061	0.0061	0.1165
12-JUL-2021	513723	44.70	42.75	0.0446	0.0307	0.0308	0.5884
12-JUL-2021	514010	3.25	3.10	0.0473	0.0299	0.0300	0.5731
12-JUL-2021	514028	5.00	5.00	0.0000	0.0195	0.0194	0.3706
12-JUL-2021	514030	214.25	213.55	0.0033	0.0358	0.0357	0.6820
12-JUL-2021	514036	694.55	675.10	0.0284	0.0372	0.0372	0.7107
12-JUL-2021	514060	13.71	13.71	0.0000	0.0023	0.0023	0.0439
12-JUL-2021	514087	94.40	92.35	0.0220	0.0369	0.0369	0.7050
12-JUL-2021	514113	7.44	7.09	0.0482	0.0254	0.0255	0.4872
12-JUL-2021	514128	10.01	9.54	0.0481	0.0284	0.0286	0.5464
12-JUL-2021	514138	299.75	290.00	0.0331	0.0319	0.0319	0.6094
12-JUL-2021	514140	20.13	19.18	0.0483	0.0246	0.0247	0.4719
12-JUL-2021	514144	0.63	0.63	0.0000	0.0526	0.0524	1.0011
12-JUL-2021	514165	19.98	17.77	0.1172	0.0355	0.0364	0.6954
12-JUL-2021	514171	7.15	7.15	0.0000	0.0288	0.0287	0.5483
12-JUL-2021	514183	190.55	189.85	0.0037	0.0321	0.0321	0.6133
12-JUL-2021	514197	19.27	18.36	0.0484	0.0240	0.0241	0.4604
12-JUL-2021	514215	172.60	169.30	0.0193	0.0407	0.0406	0.7757
12-JUL-2021	514221	0.19	0.19	0.0000	0.0137	0.0137	0.2617
12-JUL-2021	514223	2.92	2.79	0.0455	0.0445	0.0445	0.8502
12-JUL-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	514238	24.80	24.80	0.0000	0.0093	0.0093	0.1777
12-JUL-2021	514240	3.25	3.10	0.0473	0.0296	0.0298	0.5693
12-JUL-2021	514248	35.30	33.65	0.0479	0.0215	0.0217	0.4146
12-JUL-2021	514260	1.80	1.80	0.0000	0.0083	0.0083	0.1586
12-JUL-2021	514264	7.90	8.26	-0.0446	0.0424	0.0424	0.8101
12-JUL-2021	514266	52.50	52.65	-0.0029	0.0423	0.0422	0.8062
12-JUL-2021	514272	15.90	16.70	-0.0491	0.0252	0.0254	0.4853
12-JUL-2021	514302	61.10	61.30	-0.0033	0.0349	0.0348	0.6649
12-JUL-2021	514312	8.91	8.65	0.0296	0.0247	0.0248	0.4738
12-JUL-2021	514316	190.10	197.70	-0.0392	0.0239	0.0240	0.4585
12-JUL-2021	514318	15.15	15.15	0.0000	0.0203	0.0202	0.3859
12-JUL-2021	514322	39.50	40.45	-0.0238	0.0428	0.0427	0.8158
12-JUL-2021	514324	19.00	19.00	0.0000	0.0175	0.0174	0.3324
12-JUL-2021	514330	15.14	14.42	0.0487	0.0207	0.0210	0.4012
12-JUL-2021	514332	17.30	16.50	0.0473	0.0197	0.0200	0.3821
12-JUL-2021	514336	7.46	7.46	0.0000	0.0057	0.0057	0.1089
12-JUL-2021	514358	13.17	12.59	0.0450	0.0262	0.0263	0.5025
12-JUL-2021	514360	30.70	31.20	-0.0162	0.0378	0.0377	0.7203
12-JUL-2021	514378	4.23	4.23	0.0000	0.0170	0.0170	0.3248
12-JUL-2021	514386	1.14	1.09	0.0449	0.0321	0.0321	0.6133
12-JUL-2021	514394	28.85	28.10	0.0263	0.0299	0.0298	0.5693
12-JUL-2021	514400	21.50	20.50	0.0476	0.0246	0.0248	0.4738
12-JUL-2021	514402	7.20	7.20	0.0000	0.0119	0.0119	0.2273
12-JUL-2021	514412	24.80	24.80	0.0000	0.0314	0.0313	0.5980
12-JUL-2021	514418	795.05	776.40	0.0237	0.0352	0.0352	0.6725
12-JUL-2021	514428	252.75	245.55	0.0289	0.0420	0.0419	0.8005
12-JUL-2021	514440	12.90	12.90	0.0000	0.0104	0.0103	0.1968
12-JUL-2021	514442	17.30	17.00	0.0175	0.0346	0.0345	0.6591
12-JUL-2021	514448	811.45	779.80	0.0398	0.0410	0.0410	0.7833
12-JUL-2021	514450	64.90	63.60	0.0202	0.0406	0.0405	0.7738
12-JUL-2021	514454	8.75	9.21	-0.0512	0.0267	0.0269	0.5139
12-JUL-2021	514460	6.50	6.24	0.0408	0.0258	0.0259	0.4948
12-JUL-2021	514470	62.20	59.25	0.0486	0.0372	0.0372	0.7107
12-JUL-2021	514482	3.23	3.23	0.0000	0.0096	0.0096	0.1834
12-JUL-2021	514484	8.70	8.70	0.0000	0.0215	0.0214	0.4088
12-JUL-2021	515008	60.80	58.75	0.0343	0.0249	0.0250	0.4776
12-JUL-2021	515043	73.30	73.10	0.0027	0.0295	0.0294	0.5617
12-JUL-2021	515059	20.80	20.05	0.0367	0.0329	0.0330	0.6305
12-JUL-2021	515081	2.09	2.09	0.0000	0.0075	0.0075	0.1433
12-JUL-2021	515085	3.35	3.20	0.0458	0.0488	0.0487	0.9304
12-JUL-2021	515127	3.55	3.55	0.0000	0.0310	0.0309	0.5903
12-JUL-2021	515147	40.00	39.95	0.0013	0.0344	0.0343	0.6553
12-JUL-2021	516003	114.75	109.30	0.0487	0.0455	0.0455	0.8693
12-JUL-2021	516020	2.59	2.47	0.0474	0.0309	0.0310	0.5923
12-JUL-2021	516030	83.65	85.15	-0.0178	0.0360	0.0359	0.6859
12-JUL-2021	516032	3.57	3.57	0.0000	0.0166	0.0166	0.3171
12-JUL-2021	516062	6.65	6.65	0.0000	0.0448	0.0446	0.8521
12-JUL-2021	516078	17.95	17.67	0.0157	0.0355	0.0354	0.6763
12-JUL-2021	516086	3.06	2.92	0.0468	0.0316	0.0317	0.6056
12-JUL-2021	516096	89.10	85.05	0.0465	0.0339	0.0340	0.6496
12-JUL-2021	516098	4.30	4.30	0.0000	0.0187	0.0186	0.3554
12-JUL-2021	516106	5.51	5.25	0.0483	0.0346	0.0347	0.6629
12-JUL-2021	516108	140.35	138.90	0.0104	0.0363	0.0362	0.6916
12-JUL-2021	516110	22.75	21.60	0.0519	0.0314	0.0315	0.6018
12-JUL-2021	517035	62.25	58.50	0.0621	0.0435	0.0436	0.8330
12-JUL-2021	517044	6.80	6.80	0.0000	0.0236	0.0236	0.4509
12-JUL-2021	517063	39.85	40.05	-0.0050	0.0359	0.0358	0.6840
12-JUL-2021	517077	18.55	18.55	0.0000	0.0178	0.0178	0.3401
12-JUL-2021	517096	21.85	21.05	0.0373	0.0475	0.0475	0.9075
12-JUL-2021	517119	9.89	9.53	0.0371	0.0376	0.0376	0.7183
12-JUL-2021	517166	20.48	19.51	0.0485	0.0369	0.0370	0.7069
12-JUL-2021	517170	17.81	17.81	0.0000	0.0211	0.0210	0.4012
12-JUL-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	517201	34.75	33.10	0.0486	0.0304	0.0305	0.5827
12-JUL-2021	517236	36.95	38.85	-0.0501	0.0414	0.0414	0.7909
12-JUL-2021	517238	73.00	73.00	0.0000	0.0318	0.0318	0.6075
12-JUL-2021	517246	17.60	16.77	0.0483	0.0323	0.0324	0.6190
12-JUL-2021	517258	35.95	34.25	0.0484	0.0335	0.0336	0.6419
12-JUL-2021	517264	19.25	20.05	-0.0407	0.0337	0.0337	0.6438
12-JUL-2021	517288	14.49	13.85	0.0452	0.0354	0.0355	0.6782
12-JUL-2021	517320	3.09	2.95	0.0464	0.0141	0.0144	0.2751
12-JUL-2021	517356	0.85	0.89	-0.0460	0.0266	0.0267	0.5101
12-JUL-2021	517370	23.15	24.00	-0.0361	0.0324	0.0324	0.6190
12-JUL-2021	517372	125.00	124.40	0.0048	0.0346	0.0345	0.6591
12-JUL-2021	517393	1.00	1.05	-0.0488	0.0289	0.0291	0.5560
12-JUL-2021	517397	34.25	32.65	0.0478	0.0219	0.0221	0.4222
12-JUL-2021	517399	6.35	6.45	-0.0156	0.0357	0.0356	0.6801
12-JUL-2021	517415	4.21	4.01	0.0487	0.0349	0.0350	0.6687
12-JUL-2021	517417	214.50	216.30	-0.0084	0.0297	0.0296	0.5655
12-JUL-2021	517429	66.00	64.00	0.0308	0.0380	0.0380	0.7260
12-JUL-2021	517431	5.98	5.98	0.0000	0.2719	0.2712	5.1813
12-JUL-2021	517437	220.20	220.45	-0.0011	0.0351	0.0350	0.6687
12-JUL-2021	517449	185.65	188.05	-0.0128	0.0281	0.0281	0.5368
12-JUL-2021	517463	0.88	0.88	0.0000	0.0172	0.0171	0.3267
12-JUL-2021	517467	9.63	10.11	-0.0486	0.0291	0.0293	0.5598
12-JUL-2021	517477	180.70	182.00	-0.0072	0.0313	0.0312	0.5961
12-JUL-2021	517494	15.75	15.95	-0.0126	0.0402	0.0401	0.7661
12-JUL-2021	517500	204.55	202.05	0.0123	0.0307	0.0307	0.5865
12-JUL-2021	517514	27.65	25.95	0.0635	0.0400	0.0402	0.7680
12-JUL-2021	517546	10.54	10.45	0.0086	0.0307	0.0307	0.5865
12-JUL-2021	517548	2.50	2.61	-0.0431	0.0378	0.0378	0.7222
12-JUL-2021	517554	8.50	8.50	0.0000	0.0423	0.0422	0.8062
12-JUL-2021	518011	140.85	145.00	-0.0290	0.0330	0.0329	0.6286
12-JUL-2021	518075	52.75	54.60	-0.0345	0.0340	0.0340	0.6496
12-JUL-2021	519003	175.75	185.00	-0.0513	0.0425	0.0426	0.8139
12-JUL-2021	519014	1.21	1.21	0.0000	0.0074	0.0074	0.1414
12-JUL-2021	519031	24.30	24.30	0.0000	0.0252	0.0251	0.4795
12-JUL-2021	519064	8.59	8.59	0.0000	0.0199	0.0198	0.3783
12-JUL-2021	519097	37.65	39.25	-0.0416	0.0347	0.0347	0.6629
12-JUL-2021	519152	1649.70	1668.00	-0.0110	0.0274	0.0273	0.5216
12-JUL-2021	519174	8.43	8.86	-0.0497	0.0276	0.0278	0.5311
12-JUL-2021	519191	28.60	28.80	-0.0070	0.0404	0.0403	0.7699
12-JUL-2021	519214	5.38	5.13	0.0476	0.0280	0.0281	0.5368
12-JUL-2021	519216	110.95	111.35	-0.0036	0.0393	0.0392	0.7489
12-JUL-2021	519230	2.06	2.06	0.0000	0.0270	0.0270	0.5158
12-JUL-2021	519234	16.15	15.40	0.0476	0.0280	0.0281	0.5368
12-JUL-2021	519238	11.26	11.26	0.0000	0.0202	0.0202	0.3859
12-JUL-2021	519242	34.95	36.75	-0.0502	0.0187	0.0190	0.3630
12-JUL-2021	519262	40.55	38.65	0.0480	0.0316	0.0317	0.6056
12-JUL-2021	519279	5.52	5.52	0.0000	0.0224	0.0223	0.4260
12-JUL-2021	519285	5.29	5.04	0.0484	0.0349	0.0349	0.6668
12-JUL-2021	519287	14.64	14.43	0.0144	0.0390	0.0390	0.7451
12-JUL-2021	519295	250.60	254.30	-0.0147	0.0380	0.0379	0.7241
12-JUL-2021	519299	7.20	6.86	0.0484	0.0309	0.0310	0.5923
12-JUL-2021	519319	4.38	4.38	0.0000	0.0324	0.0323	0.6171
12-JUL-2021	519331	9.34	8.90	0.0483	0.0100	0.0105	0.2006
12-JUL-2021	519353	3.80	4.00	-0.0513	0.0228	0.0230	0.4394
12-JUL-2021	519359	50.10	50.80	-0.0139	0.0382	0.0381	0.7279
12-JUL-2021	519367	144.90	140.05	0.0340	0.0545	0.0544	1.0393
12-JUL-2021	519397	28.40	27.50	0.0322	0.1307	0.1304	2.4913
12-JUL-2021	519413	18.05	18.05	0.0000	0.0317	0.0316	0.6037
12-JUL-2021	519415	15.55	15.55	0.0000	0.0092	0.0091	0.1739
12-JUL-2021	519421	2646.20	2697.95	-0.0194	0.0214	0.0214	0.4088
12-JUL-2021	519439	8.01	8.01	0.0000	0.0046	0.0045	0.0860
12-JUL-2021	519455	32.95	34.00	-0.0314	0.0318	0.0318	0.6075
12-JUL-2021	519457	36.00	37.85	-0.0501	0.0446	0.0447	0.8540
12-JUL-2021	519463	16.00	16.00	0.0000	0.0191	0.0190	0.3630
12-JUL-2021	519471	7.35	7.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	519475	158.45	159.00	-0.0035	0.0412	0.0411	0.7852
12-JUL-2021	519477	39.20	37.35	0.0483	0.0299	0.0300	0.5731
12-JUL-2021	519483	23.55	24.75	-0.0497	0.0372	0.0373	0.7126
12-JUL-2021	519500	8.78	8.37	0.0478	0.0250	0.0252	0.4814
12-JUL-2021	519506	3.40	3.40	0.0000	0.0151	0.0150	0.2866
12-JUL-2021	519532	21.45	23.05	-0.0719	0.0343	0.0346	0.6610
12-JUL-2021	519566	133.15	127.10	0.0465	0.0376	0.0377	0.7203
12-JUL-2021	519604	11.11	11.11	0.0000	0.0221	0.0220	0.4203
12-JUL-2021	519606	3.24	3.24	0.0000	0.0086	0.0086	0.1643
12-JUL-2021	519612	27.55	27.50	0.0018	0.0389	0.0388	0.7413
12-JUL-2021	520073	570.70	518.85	0.0952	0.0407	0.0411	0.7852
12-JUL-2021	520075	209.10	206.65	0.0118	0.0282	0.0281	0.5368
12-JUL-2021	520081	62.70	66.00	-0.0513	0.0050	0.0062	0.1185
12-JUL-2021	520121	11.03	11.61	-0.0512	0.0300	0.0301	0.5751
12-JUL-2021	520123	84.30	86.80	-0.0292	0.0394	0.0393	0.7508
12-JUL-2021	520127	10.57	10.50	0.0066	0.0379	0.0378	0.7222
12-JUL-2021	520131	22.00	21.00	0.0465	0.0190	0.0193	0.3687
12-JUL-2021	520141	8.20	8.14	0.0073	0.0335	0.0335	0.6400
12-JUL-2021	520155	9.50	9.26	0.0256	0.0445	0.0444	0.8483
12-JUL-2021	521005	3.50	3.34	0.0468	0.0166	0.0169	0.3229
12-JUL-2021	521036	2.20	2.20	0.0000	0.0187	0.0187	0.3573
12-JUL-2021	521054	1.22	1.17	0.0418	0.0232	0.0233	0.4451
12-JUL-2021	521062	2.76	2.90	-0.0495	0.0274	0.0276	0.5273
12-JUL-2021	521068	14.42	14.42	0.0000	0.0185	0.0185	0.3534
12-JUL-2021	521080	3.17	3.16	0.0032	0.0344	0.0343	0.6553
12-JUL-2021	521097	139.35	139.20	0.0011	0.0369	0.0369	0.7050
12-JUL-2021	521105	32.40	34.10	-0.0511	0.0341	0.0342	0.6534
12-JUL-2021	521113	17.60	18.50	-0.0499	0.0431	0.0431	0.8234
12-JUL-2021	521131	8.65	8.24	0.0486	0.0297	0.0298	0.5693
12-JUL-2021	521133	1.72	1.72	0.0000	0.0054	0.0053	0.1013
12-JUL-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	521141	15.23	14.59	0.0429	0.0368	0.0369	0.7050
12-JUL-2021	521149	8.07	7.69	0.0482	0.0273	0.0275	0.5254
12-JUL-2021	521151	21.10	20.40	0.0337	0.0337	0.0337	0.6438
12-JUL-2021	521161	8.88	8.88	0.0000	0.0201	0.0200	0.3821
12-JUL-2021	521178	18.00	18.00	0.0000	0.0286	0.0286	0.5464
12-JUL-2021	521182	3.03	3.03	0.0000	0.0265	0.0265	0.5063
12-JUL-2021	521188	6.60	6.49	0.0168	0.0266	0.0266	0.5082
12-JUL-2021	521206	1.45	1.50	-0.0339	0.0319	0.0319	0.6094
12-JUL-2021	521210	5.28	5.28	0.0000	0.0217	0.0217	0.4146
12-JUL-2021	521216	48.90	48.30	0.0123	0.0419	0.0418	0.7986
12-JUL-2021	521222	15.50	15.40	0.0065	0.0257	0.0257	0.4910
12-JUL-2021	521226	13.00	12.39	0.0481	0.0300	0.0301	0.5751
12-JUL-2021	521228	1.05	1.00	0.0488	0.0259	0.0261	0.4986
12-JUL-2021	521232	22.05	21.00	0.0488	0.0258	0.0260	0.4967
12-JUL-2021	521234	39.45	37.60	0.0480	0.0324	0.0325	0.6209
12-JUL-2021	521238	16.15	16.15	0.0000	0.0082	0.0082	0.1567
12-JUL-2021	521240	189.25	190.05	-0.0042	0.0353	0.0352	0.6725
12-JUL-2021	521242	12.06	11.49	0.0484	0.0203	0.0205	0.3917
12-JUL-2021	521244	13.50	13.95	-0.0328	0.0236	0.0237	0.4528
12-JUL-2021	522001	15.10	15.05	0.0033	0.0334	0.0334	0.6381
12-JUL-2021	522004	24.25	24.50	-0.0103	0.0354	0.0354	0.6763
12-JUL-2021	522005	60.85	61.80	-0.0155	0.0444	0.0443	0.8464
12-JUL-2021	522017	141.05	141.40	-0.0025	0.0345	0.0344	0.6572
12-JUL-2021	522027	10.26	10.26	0.0000	0.0236	0.0236	0.4509
12-JUL-2021	522036	6.00	5.85	0.0253	0.0196	0.0196	0.3745
12-JUL-2021	522091	39.90	38.00	0.0488	0.0346	0.0347	0.6629
12-JUL-2021	522101	29.00	29.30	-0.0103	0.0419	0.0418	0.7986
12-JUL-2021	522105	14.75	14.35	0.0275	0.0360	0.0360	0.6878
12-JUL-2021	522108	520.15	518.65	0.0029	0.0265	0.0264	0.5044
12-JUL-2021	522122	1180.25	1189.35	-0.0077	0.0235	0.0234	0.4471
12-JUL-2021	522134	62.05	60.95	0.0179	0.0383	0.0382	0.7298
12-JUL-2021	522152	41.80	42.50	-0.0166	0.0449	0.0448	0.8559
12-JUL-2021	522165	20.90	21.40	-0.0236	0.0352	0.0352	0.6725
12-JUL-2021	522183	169.65	166.90	0.0163	0.0412	0.0411	0.7852
12-JUL-2021	522195	295.15	283.55	0.0401	0.0306	0.0306	0.5846
12-JUL-2021	522207	85.30	81.50	0.0456	0.0397	0.0397	0.7585
12-JUL-2021	522209	3.88	3.70	0.0475	0.0348	0.0349	0.6668
12-JUL-2021	522229	37.85	38.65	-0.0209	0.0363	0.0363	0.6935
12-JUL-2021	522231	35.80	31.95	0.1138	0.0406	0.0413	0.7890
12-JUL-2021	522237	4.75	4.75	0.0000	0.0119	0.0119	0.2273
12-JUL-2021	522245	13.00	13.00	0.0000	0.0184	0.0184	0.3515
12-JUL-2021	522251	104.95	98.85	0.0599	0.0427	0.0428	0.8177
12-JUL-2021	522257	31.05	31.75	-0.0223	0.0440	0.0439	0.8387
12-JUL-2021	522267	41.00	39.25	0.0436	0.0345	0.0346	0.6610
12-JUL-2021	522273	15.85	16.30	-0.0280	0.0266	0.0266	0.5082
12-JUL-2021	522281	143.00	144.40	-0.0097	0.0333	0.0332	0.6343
12-JUL-2021	522289	8.45	8.05	0.0485	0.0227	0.0229	0.4375
12-JUL-2021	522292	53.45	53.60	-0.0028	0.0256	0.0256	0.4891
12-JUL-2021	522294	136.90	139.30	-0.0174	0.0378	0.0377	0.7203
12-JUL-2021	522650	347.00	334.90	0.0355	0.0280	0.0281	0.5368
12-JUL-2021	523007	75.45	68.60	0.0952	0.0438	0.0442	0.8444
12-JUL-2021	523019	36.30	36.90	-0.0164	0.0434	0.0433	0.8272
12-JUL-2021	523021	27.80	28.35	-0.0196	0.0439	0.0438	0.8368
12-JUL-2021	523023	81.15	81.15	0.0000	0.0318	0.0318	0.6075
12-JUL-2021	523054	638.10	607.75	0.0487	0.0227	0.0229	0.4375
12-JUL-2021	523062	6.60	6.46	0.0214	0.0136	0.0137	0.2617
12-JUL-2021	523100	40.70	40.90	-0.0049	0.0366	0.0365	0.6973
12-JUL-2021	523105	72.25	72.25	0.0000	0.0189	0.0189	0.3611
12-JUL-2021	523113	9.77	9.31	0.0482	0.0183	0.0186	0.3554
12-JUL-2021	523116	391.10	379.80	0.0293	0.0412	0.0411	0.7852
12-JUL-2021	523120	81.25	84.65	-0.0410	0.0339	0.0339	0.6477
12-JUL-2021	523144	44.70	43.15	0.0353	0.0363	0.0363	0.6935
12-JUL-2021	523151	5.46	5.20	0.0488	0.0241	0.0243	0.4643
12-JUL-2021	523160	813.15	822.75	-0.0117	0.0253	0.0253	0.4834
12-JUL-2021	523164	2.58	2.58	0.0000	0.0170	0.0170	0.3248
12-JUL-2021	523186	124.80	118.90	0.0484	0.0212	0.0214	0.4088
12-JUL-2021	523209	0.21	0.20	0.0488	0.0107	0.0113	0.2159
12-JUL-2021	523222	3.00	3.00	0.0000	0.0108	0.0108	0.2063
12-JUL-2021	523229	88.30	88.30	0.0000	0.0321	0.0320	0.6114
12-JUL-2021	523232	49.95	48.60	0.0274	0.0445	0.0444	0.8483
12-JUL-2021	523242	1.43	1.43	0.0000	0.0108	0.0108	0.2063
12-JUL-2021	523248	148.40	146.10	0.0156	0.0391	0.0390	0.7451
12-JUL-2021	523277	0.86	0.82	0.0476	0.0357	0.0358	0.6840
12-JUL-2021	523289	14.96	14.25	0.0486	0.0372	0.0372	0.7107
12-JUL-2021	523315	2.04	2.04	0.0000	0.0022	0.0022	0.0420
12-JUL-2021	523323	1387.20	1391.45	-0.0031	0.0266	0.0265	0.5063
12-JUL-2021	523329	2709.65	2624.00	0.0321	0.0342	0.0342	0.6534
12-JUL-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	523351	9.12	9.12	0.0000	0.0053	0.0053	0.1013
12-JUL-2021	523369	466.55	447.10	0.0426	0.0333	0.0334	0.6381
12-JUL-2021	523373	4.61	4.85	-0.0508	0.0255	0.0257	0.4910
12-JUL-2021	523387	0.26	0.25	0.0392	0.0088	0.0092	0.1758
12-JUL-2021	523411	267.95	258.15	0.0373	0.0330	0.0331	0.6324
12-JUL-2021	523415	1.10	1.10	0.0000	0.0170	0.0170	0.3248
12-JUL-2021	523425	3.37	3.22	0.0455	0.0216	0.0218	0.4165
12-JUL-2021	523449	35.75	32.50	0.0953	0.0369	0.0374	0.7145
12-JUL-2021	523465	39.80	39.95	-0.0038	0.0400	0.0399	0.7623
12-JUL-2021	523475	28.50	28.00	0.0177	0.0440	0.0439	0.8387
12-JUL-2021	523483	377.85	377.65	0.0005	0.0445	0.0444	0.8483
12-JUL-2021	523489	12.92	13.60	-0.0513	0.0352	0.0353	0.6744
12-JUL-2021	523519	3.03	2.90	0.0439	0.0357	0.0358	0.6840
12-JUL-2021	523537	33.40	33.35	0.0015	0.0386	0.0385	0.7355
12-JUL-2021	523550	14.80	14.65	0.0102	0.0385	0.0384	0.7336
12-JUL-2021	523558	7.41	7.06	0.0484	0.0226	0.0228	0.4356
12-JUL-2021	523566	37.75	38.95	-0.0313	0.0298	0.0298	0.5693
12-JUL-2021	523586	186.10	185.60	0.0027	0.0348	0.0347	0.6629
12-JUL-2021	523594	29.80	29.80	0.0000	0.0301	0.0300	0.5731
12-JUL-2021	523606	522.65	510.70	0.0231	0.0431	0.0430	0.8215
12-JUL-2021	523620	31.85	33.10	-0.0385	0.0341	0.0341	0.6515
12-JUL-2021	523638	180.60	172.00	0.0488	0.0391	0.0392	0.7489
12-JUL-2021	523650	7.61	7.61	0.0000	0.0235	0.0235	0.4490
12-JUL-2021	523652	5.89	5.61	0.0487	0.0198	0.0200	0.3821
12-JUL-2021	523672	114.50	108.05	0.0580	0.0342	0.0344	0.6572
12-JUL-2021	523676	47.45	48.15	-0.0146	0.0413	0.0412	0.7871
12-JUL-2021	523696	66.20	66.55	-0.0053	0.0235	0.0235	0.4490
12-JUL-2021	523710	245.30	244.95	0.0014	0.0282	0.0281	0.5368
12-JUL-2021	523712	1.07	1.02	0.0479	0.0156	0.0160	0.3057
12-JUL-2021	523722	3.17	3.02	0.0485	0.0266	0.0267	0.5101
12-JUL-2021	523732	6.48	6.82	-0.0511	0.0347	0.0348	0.6649
12-JUL-2021	523752	3.10	2.96	0.0462	0.0339	0.0339	0.6477
12-JUL-2021	523782	17.35	18.00	-0.0368	0.0441	0.0441	0.8425
12-JUL-2021	523790	11.29	11.29	0.0000	0.0092	0.0092	0.1758
12-JUL-2021	523826	7.89	7.89	0.0000	0.0210	0.0209	0.3993
12-JUL-2021	523832	3.19	3.19	0.0000	0.0206	0.0206	0.3936
12-JUL-2021	523840	21.30	19.95	0.0655	0.0399	0.0400	0.7642
12-JUL-2021	523842	6.78	7.01	-0.0334	0.0447	0.0446	0.8521
12-JUL-2021	523844	7.50	7.89	-0.0507	0.0234	0.0236	0.4509
12-JUL-2021	523850	352.35	353.30	-0.0027	0.0360	0.0359	0.6859
12-JUL-2021	523862	7.14	6.80	0.0488	0.0234	0.0236	0.4509
12-JUL-2021	523874	0.34	0.33	0.0299	0.0184	0.0185	0.3534
12-JUL-2021	523888	5.94	5.94	0.0000	0.0063	0.0063	0.1204
12-JUL-2021	523896	19.60	18.70	0.0470	0.0271	0.0273	0.5216
12-JUL-2021	524013	11.82	11.26	0.0485	0.0387	0.0388	0.7413
12-JUL-2021	524031	3.67	3.50	0.0474	0.0199	0.0201	0.3840
12-JUL-2021	524037	273.00	281.80	-0.0317	0.0427	0.0427	0.8158
12-JUL-2021	524038	3.51	3.54	-0.0085	0.0304	0.0304	0.5808
12-JUL-2021	524080	40.05	38.50	0.0395	0.0319	0.0319	0.6094
12-JUL-2021	524136	181.65	180.55	0.0061	0.0374	0.0373	0.7126
12-JUL-2021	524156	65.10	66.45	-0.0205	0.0301	0.0300	0.5731
12-JUL-2021	524174	5.19	4.97	0.0433	0.0322	0.0323	0.6171
12-JUL-2021	524202	33.00	33.00	0.0000	0.0349	0.0348	0.6649
12-JUL-2021	524210	19.50	18.60	0.0473	0.0218	0.0220	0.4203
12-JUL-2021	524218	150.85	146.40	0.0299	0.0383	0.0382	0.7298
12-JUL-2021	524288	116.75	119.55	-0.0237	0.0379	0.0378	0.7222
12-JUL-2021	524314	9.90	9.43	0.0486	0.0347	0.0348	0.6649
12-JUL-2021	524322	5.25	5.25	0.0000	0.0214	0.0213	0.4069
12-JUL-2021	524336	71.00	69.65	0.0192	0.0361	0.0361	0.6897
12-JUL-2021	524342	1513.80	1506.90	0.0046	0.0423	0.0422	0.8062
12-JUL-2021	524400	35.15	33.50	0.0481	0.0354	0.0355	0.6782
12-JUL-2021	524408	133.40	127.05	0.0488	0.0317	0.0318	0.6075
12-JUL-2021	524412	36.90	36.40	0.0136	0.0411	0.0410	0.7833
12-JUL-2021	524414	6.60	6.30	0.0465	0.0291	0.0292	0.5579
12-JUL-2021	524434	5.67	5.40	0.0488	0.0156	0.0160	0.3057
12-JUL-2021	524440	31.00	30.50	0.0163	0.0438	0.0437	0.8349
12-JUL-2021	524444	105.10	104.55	0.0052	0.0290	0.0289	0.5521
12-JUL-2021	524458	12.70	12.10	0.0484	0.0224	0.0226	0.4318
12-JUL-2021	524470	9.14	8.91	0.0255	0.0354	0.0353	0.6744
12-JUL-2021	524480	350.00	349.90	0.0003	0.0307	0.0306	0.5846
12-JUL-2021	524488	2.13	2.03	0.0481	0.0332	0.0332	0.6343
12-JUL-2021	524502	17.50	17.50	0.0000	0.0197	0.0197	0.3764
12-JUL-2021	524506	426.80	421.25	0.0131	0.0397	0.0396	0.7566
12-JUL-2021	524514	31.90	31.90	0.0000	0.0135	0.0135	0.2579
12-JUL-2021	524516	6.99	6.99	0.0000	0.0247	0.0246	0.4700
12-JUL-2021	524520	39.30	40.25	-0.0239	0.0373	0.0372	0.7107
12-JUL-2021	524522	24.75	24.80	-0.0020	0.0353	0.0353	0.6744
12-JUL-2021	524534	41.55	39.60	0.0481	0.0334	0.0335	0.6400
12-JUL-2021	524542	264.95	264.80	0.0006	0.0252	0.0251	0.4795
12-JUL-2021	524564	18.32	17.45	0.0487	0.0256	0.0258	0.4929
12-JUL-2021	524572	13.25	12.65	0.0463	0.0286	0.0287	0.5483
12-JUL-2021	524576	36.05	30.05	0.1820	0.0441	0.0459	0.8769
12-JUL-2021	524580	9.00	9.00	0.0000	0.0268	0.0267	0.5101
12-JUL-2021	524582	60.25	61.00	-0.0124	0.0349	0.0348	0.6649
12-JUL-2021	524590	13.00	13.00	0.0000	0.0218	0.0218	0.4165
12-JUL-2021	524592	3.85	3.67	0.0479	0.0296	0.0297	0.5674
12-JUL-2021	524594	108.65	104.80	0.0361	0.0382	0.0382	0.7298
12-JUL-2021	524604	5.10	5.10	0.0000	0.0070	0.0069	0.1318
12-JUL-2021	524606	9.05	9.28	-0.0251	0.0363	0.0363	0.6935
12-JUL-2021	524614	19.82	18.88	0.0486	0.0242	0.0244	0.4662
12-JUL-2021	524622	1.80	1.86	-0.0328	0.0256	0.0257	0.4910
12-JUL-2021	524624	15.10	15.85	-0.0485	0.0234	0.0236	0.4509
12-JUL-2021	524628	6.00	6.00	0.0000	0.0223	0.0223	0.4260
12-JUL-2021	524632	62.00	61.10	0.0146	0.0342	0.0342	0.6534
12-JUL-2021	524634	234.35	224.80	0.0416	0.0397	0.0398	0.7604
12-JUL-2021	524640	45.60	45.95	-0.0076	0.0421	0.0420	0.8024
12-JUL-2021	524642	1.18	1.13	0.0433	0.0210	0.0212	0.4050
12-JUL-2021	524648	204.55	194.85	0.0486	0.0394	0.0395	0.7546
12-JUL-2021	524654	150.55	150.65	-0.0007	0.0353	0.0352	0.6725
12-JUL-2021	524661	4.00	3.81	0.0487	0.0193	0.0196	0.3745
12-JUL-2021	524663	68.55	67.70	0.0125	0.0319	0.0319	0.6094
12-JUL-2021	524675	9.50	10.00	-0.0513	0.0299	0.0301	0.5751
12-JUL-2021	524687	15.16	15.90	-0.0477	0.0433	0.0433	0.8272
12-JUL-2021	524703	58.75	51.25	0.1366	0.0467	0.0475	0.9075
12-JUL-2021	524711	11.20	11.26	-0.0053	0.0426	0.0425	0.8120
12-JUL-2021	524717	352.20	345.20	0.0201	0.0437	0.0436	0.8330
12-JUL-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	524727	13.53	14.24	-0.0511	0.0456	0.0457	0.8731
12-JUL-2021	524731	490.00	479.85	0.0209	0.0261	0.0261	0.4986
12-JUL-2021	524743	32.40	30.90	0.0474	0.0270	0.0271	0.5177
12-JUL-2021	524748	35.80	34.10	0.0487	0.0411	0.0412	0.7871
12-JUL-2021	524752	33.00	33.25	-0.0075	0.0402	0.0401	0.7661
12-JUL-2021	524764	2.44	2.49	-0.0203	0.0369	0.0369	0.7050
12-JUL-2021	524768	46.10	43.95	0.0478	0.0372	0.0372	0.7107
12-JUL-2021	524774	2680.20	2552.60	0.0488	0.0320	0.0321	0.6133
12-JUL-2021	524790	350.55	356.80	-0.0177	0.0406	0.0405	0.7738
12-JUL-2021	524808	22.35	21.95	0.0181	0.0367	0.0367	0.7012
12-JUL-2021	524818	104.05	109.50	-0.0511	0.0380	0.0381	0.7279
12-JUL-2021	524828	152.30	158.95	-0.0427	0.0295	0.0296	0.5655
12-JUL-2021	526001	4.99	5.25	-0.0508	0.0318	0.0319	0.6094
12-JUL-2021	526009	0.21	0.21	0.0000	0.0117	0.0117	0.2235
12-JUL-2021	526025	11.04	10.52	0.0482	0.0179	0.0181	0.3458
12-JUL-2021	526043	56.15	56.75	-0.0106	0.0410	0.0409	0.7814
12-JUL-2021	526071	6.70	6.70	0.0000	0.0081	0.0081	0.1548
12-JUL-2021	526073	250.35	238.45	0.0487	0.0323	0.0324	0.6190
12-JUL-2021	526075	3.60	3.60	0.0000	0.0085	0.0085	0.1624
12-JUL-2021	526081	5.89	5.61	0.0487	0.0213	0.0215	0.4108
12-JUL-2021	526095	13.39	12.79	0.0458	0.0276	0.0277	0.5292
12-JUL-2021	526113	12.12	12.70	-0.0467	0.0283	0.0284	0.5426
12-JUL-2021	526115	3.99	3.99	0.0000	0.0222	0.0221	0.4222
12-JUL-2021	526117	306.70	309.55	-0.0092	0.0389	0.0388	0.7413
12-JUL-2021	526125	7.37	7.74	-0.0490	0.0176	0.0179	0.3420
12-JUL-2021	526133	7.14	6.80	0.0488	0.0353	0.0354	0.6763
12-JUL-2021	526137	34.75	36.10	-0.0381	0.0417	0.0417	0.7967
12-JUL-2021	526139	4.49	4.30	0.0432	0.0288	0.0289	0.5521
12-JUL-2021	526143	7.50	7.31	0.0257	0.0387	0.0387	0.7394
12-JUL-2021	526159	955.85	910.35	0.0488	0.0452	0.0453	0.8655
12-JUL-2021	526161	74.05	70.55	0.0484	0.0372	0.0372	0.7107
12-JUL-2021	526169	278.55	266.90	0.0427	0.0413	0.0413	0.7890
12-JUL-2021	526173	31.60	31.45	0.0048	0.0376	0.0375	0.7164
12-JUL-2021	526179	88.45	89.20	-0.0084	0.0302	0.0301	0.5751
12-JUL-2021	526187	6.10	6.28	-0.0291	0.0232	0.0232	0.4432
12-JUL-2021	526193	9.20	8.87	0.0365	0.0302	0.0302	0.5770
12-JUL-2021	526195	4.75	4.75	0.0000	0.0247	0.0247	0.4719
12-JUL-2021	526211	2.24	2.24	0.0000	0.0139	0.0139	0.2656
12-JUL-2021	526225	11.17	11.75	-0.0506	0.0295	0.0296	0.5655
12-JUL-2021	526231	52.40	49.95	0.0479	0.0389	0.0389	0.7432
12-JUL-2021	526237	11.40	11.99	-0.0505	0.0295	0.0297	0.5674
12-JUL-2021	526241	6.30	6.00	0.0488	0.0342	0.0342	0.6534
12-JUL-2021	526251	3.09	3.09	0.0000	0.0188	0.0187	0.3573
12-JUL-2021	526269	61.05	64.00	-0.0472	0.0327	0.0328	0.6266
12-JUL-2021	526301	37.90	37.55	0.0093	0.0368	0.0367	0.7012
12-JUL-2021	526315	61.10	61.90	-0.0130	0.0348	0.0347	0.6629
12-JUL-2021	526335	5.63	5.82	-0.0332	0.0274	0.0275	0.5254
12-JUL-2021	526355	23.25	22.30	0.0417	0.0320	0.0320	0.6114
12-JUL-2021	526365	16.15	16.00	0.0093	0.0489	0.0488	0.9323
12-JUL-2021	526373	18.20	19.00	-0.0430	0.0197	0.0199	0.3802
12-JUL-2021	526407	100.95	100.75	0.0020	0.0374	0.0373	0.7126
12-JUL-2021	526409	38.40	37.90	0.0131	0.0401	0.0400	0.7642
12-JUL-2021	526415	25.00	24.95	0.0020	0.0305	0.0305	0.5827
12-JUL-2021	526423	124.45	129.35	-0.0386	0.0386	0.0386	0.7375
12-JUL-2021	526431	2.70	2.70	0.0000	0.0060	0.0060	0.1146
12-JUL-2021	526433	265.10	252.50	0.0487	0.0275	0.0276	0.5273
12-JUL-2021	526435	146.90	141.00	0.0410	0.0266	0.0266	0.5082
12-JUL-2021	526441	1.14	1.09	0.0449	0.0340	0.0341	0.6515
12-JUL-2021	526443	2.62	2.62	0.0000	0.0221	0.0221	0.4222
12-JUL-2021	526445	8.99	9.00	-0.0011	0.0349	0.0348	0.6649
12-JUL-2021	526468	13.50	13.73	-0.0169	0.0174	0.0174	0.3324
12-JUL-2021	526471	9.84	9.38	0.0479	0.0310	0.0311	0.5942
12-JUL-2021	526473	3.50	3.34	0.0468	0.0301	0.0302	0.5770
12-JUL-2021	526477	21.30	22.40	-0.0504	0.0323	0.0324	0.6190
12-JUL-2021	526479	76.65	79.55	-0.0371	0.0330	0.0330	0.6305
12-JUL-2021	526481	19.15	18.55	0.0318	0.0358	0.0358	0.6840
12-JUL-2021	526490	4.45	4.45	0.0000	0.0225	0.0225	0.4299
12-JUL-2021	526492	94.95	95.75	-0.0084	0.0418	0.0417	0.7967
12-JUL-2021	526494	4.14	3.95	0.0470	0.0213	0.0215	0.4108
12-JUL-2021	526500	10.29	9.80	0.0488	0.0247	0.0248	0.4738
12-JUL-2021	526504	3.25	3.42	-0.0510	0.0306	0.0307	0.5865
12-JUL-2021	526506	242.25	245.60	-0.0137	0.0241	0.0241	0.4604
12-JUL-2021	526508	4.96	5.22	-0.0511	0.0212	0.0215	0.4108
12-JUL-2021	526519	17.30	16.20	0.0657	0.0448	0.0449	0.8578
12-JUL-2021	526525	8.50	8.93	-0.0494	0.0253	0.0254	0.4853
12-JUL-2021	526532	5.97	5.97	0.0000	0.0113	0.0113	0.2159
12-JUL-2021	526538	1.15	1.10	0.0445	0.0309	0.0310	0.5923
12-JUL-2021	526544	20.15	21.80	-0.0787	0.0380	0.0383	0.7317
12-JUL-2021	526546	13.97	14.30	-0.0233	0.0416	0.0415	0.7929
12-JUL-2021	526554	15.25	16.05	-0.0511	0.0235	0.0237	0.4528
12-JUL-2021	526568	15.35	16.00	-0.0415	0.0264	0.0265	0.5063
12-JUL-2021	526570	12.46	12.46	0.0000	0.0101	0.0101	0.1930
12-JUL-2021	526574	9.19	9.39	-0.0215	0.0300	0.0300	0.5731
12-JUL-2021	526586	608.20	606.50	0.0028	0.0297	0.0296	0.5655
12-JUL-2021	526588	10.60	11.00	-0.0370	0.0273	0.0273	0.5216
12-JUL-2021	526604	12.04	11.47	0.0485	0.0328	0.0329	0.6286
12-JUL-2021	526614	6.29	6.46	-0.0267	0.0341	0.0341	0.6515
12-JUL-2021	526616	45.45	41.00	0.1030	0.0397	0.0402	0.7680
12-JUL-2021	526622	0.28	0.27	0.0364	0.0332	0.0332	0.6343
12-JUL-2021	526628	6.49	6.49	0.0000	0.0113	0.0113	0.2159
12-JUL-2021	526638	85.30	82.15	0.0376	0.0445	0.0445	0.8502
12-JUL-2021	526640	26.00	25.65	0.0136	0.0294	0.0293	0.5598
12-JUL-2021	526654	64.05	61.00	0.0488	0.0266	0.0267	0.5101
12-JUL-2021	526687	5.48	5.40	0.0147	0.0315	0.0314	0.5999
12-JUL-2021	526689	13.75	13.10	0.0484	0.0228	0.0230	0.4394
12-JUL-2021	526703	102.30	100.05	0.0222	0.0383	0.0383	0.7317
12-JUL-2021	526705	135.00	135.00	0.0000	0.0276	0.0275	0.5254
12-JUL-2021	526711	5.67	5.40	0.0488	0.0237	0.0239	0.4566
12-JUL-2021	526717	57.10	54.40	0.0484	0.0387	0.0388	0.7413
12-JUL-2021	526721	42.35	41.60	0.0179	0.0276	0.0275	0.5254
12-JUL-2021	526723	60.95	60.45	0.0082	0.0420	0.0419	0.8005
12-JUL-2021	526727	27.60	27.40	0.0073	0.0437	0.0436	0.8330
12-JUL-2021	526731	162.40	154.85	0.0476	0.0412	0.0413	0.7890
12-JUL-2021	526737	8.91	9.37	-0.0503	0.0365	0.0366	0.6992
12-JUL-2021	526739	200.05	193.35	0.0341	0.0238	0.0238	0.4547
12-JUL-2021	526747	156.55	155.75	0.0051	0.0386	0.0385	0.7355
12-JUL-2021	526751	12.70	12.10	0.0484	0.0232	0.0234	0.4471
12-JUL-2021	526755	4.00	3.88	0.0305	0.0402	0.0402	0.7680
12-JUL-2021	526761	5.80	6.07	-0.0455	0.0331	0.0331	0.6324
12-JUL-2021	526775	66.90	66.30	0.0090	0.0384	0.0383	0.7317
12-JUL-2021	526783	420.45	420.00	0.0011	0.0331	0.0330	0.6305
12-JUL-2021	526795	2.71	2.71	0.0000	0.0079	0.0078	0.1490
12-JUL-2021	526799	18.05	18.95	-0.0487	0.0263	0.0265	0.5063
12-JUL-2021	526813	14.31	15.06	-0.0511	0.0277	0.0279	0.5330
12-JUL-2021	526817	1991.20	1921.05	0.0359	0.0304	0.0305	0.5827
12-JUL-2021	526821	417.35	413.80	0.0085	0.0337	0.0336	0.6419
12-JUL-2021	526823	8.50	8.50	0.0000	0.0276	0.0275	0.5254
12-JUL-2021	526827	7.17	7.54	-0.0503	0.0300	0.0302	0.5770
12-JUL-2021	526839	11.41	12.00	-0.0504	0.0293	0.0295	0.5636
12-JUL-2021	526847	13.90	13.77	0.0094	0.0304	0.0303	0.5789
12-JUL-2021	526851	96.95	92.35	0.0486	0.0263	0.0264	0.5044
12-JUL-2021	526853	80.85	73.50	0.0953	0.0317	0.0323	0.6171
12-JUL-2021	526859	2.49	2.56	-0.0277	0.0268	0.0268	0.5120
12-JUL-2021	526861	17.35	17.10	0.0145	0.0426	0.0425	0.8120
12-JUL-2021	526865	5.57	5.86	-0.0508	0.0228	0.0230	0.4394
12-JUL-2021	526869	6.63	6.63	0.0000	0.0115	0.0115	0.2197
12-JUL-2021	526871	21.45	20.45	0.0477	0.0286	0.0287	0.5483
12-JUL-2021	526873	6.01	5.73	0.0477	0.0209	0.0211	0.4031
12-JUL-2021	526887	0.48	0.48	0.0000	0.0116	0.0116	0.2216
12-JUL-2021	526891	4.34	4.14	0.0472	0.0134	0.0138	0.2636
12-JUL-2021	526899	19.65	19.61	0.0020	0.0437	0.0436	0.8330
12-JUL-2021	526901	6.30	6.54	-0.0374	0.0194	0.0195	0.3725
12-JUL-2021	526905	5.33	5.33	0.0000	0.0354	0.0353	0.6744
12-JUL-2021	526931	109.40	109.40	0.0000	0.0451	0.0449	0.8578
12-JUL-2021	526935	25.00	26.50	-0.0583	0.0308	0.0310	0.5923
12-JUL-2021	526945	72.05	74.80	-0.0375	0.0294	0.0294	0.5617
12-JUL-2021	526951	900.60	867.15	0.0378	0.0291	0.0292	0.5579
12-JUL-2021	526959	2.64	2.64	0.0000	0.0184	0.0184	0.3515
12-JUL-2021	526961	14.70	14.25	0.0311	0.0144	0.0146	0.2789
12-JUL-2021	526965	60.95	58.25	0.0453	0.0292	0.0293	0.5598
12-JUL-2021	526967	2.57	2.45	0.0478	0.1403	0.1400	2.6747
12-JUL-2021	526971	80.95	77.10	0.0487	0.0416	0.0417	0.7967
12-JUL-2021	526977	8.10	8.10	0.0000	0.0060	0.0060	0.1146
12-JUL-2021	526981	271.65	275.95	-0.0157	0.0374	0.0374	0.7145
12-JUL-2021	526983	4.33	4.33	0.0000	0.0094	0.0093	0.1777
12-JUL-2021	527005	12.86	12.25	0.0486	0.0204	0.0206	0.3936
12-JUL-2021	530025	20.00	19.50	0.0253	0.0193	0.0194	0.3706
12-JUL-2021	530035	9.67	10.17	-0.0504	0.0157	0.0161	0.3076
12-JUL-2021	530037	1.85	1.85	0.0000	0.0056	0.0056	0.1070
12-JUL-2021	530043	141.20	136.30	0.0353	0.0422	0.0422	0.8062
12-JUL-2021	530045	22.15	21.10	0.0486	0.0421	0.0422	0.8062
12-JUL-2021	530053	10.90	10.90	0.0000	0.0243	0.0242	0.4623
12-JUL-2021	530055	5.10	5.10	0.0000	0.0082	0.0082	0.1567
12-JUL-2021	530057	136.15	143.30	-0.0512	0.0248	0.0250	0.4776
12-JUL-2021	530063	2.53	2.45	0.0321	0.0320	0.0320	0.6114
12-JUL-2021	530065	5.21	5.48	-0.0505	0.0272	0.0273	0.5216
12-JUL-2021	530067	360.60	357.10	0.0098	0.0408	0.0407	0.7776
12-JUL-2021	530077	127.60	113.70	0.1153	0.0356	0.0364	0.6954
12-JUL-2021	530079	134.50	137.55	-0.0224	0.0410	0.0409	0.7814
12-JUL-2021	530093	0.99	1.03	-0.0396	0.0120	0.0123	0.2350
12-JUL-2021	530095	26.15	27.50	-0.0503	0.0161	0.0164	0.3133
12-JUL-2021	530109	8.44	8.49	-0.0059	0.0408	0.0407	0.7776
12-JUL-2021	530111	33.40	31.85	0.0475	0.0315	0.0316	0.6037
12-JUL-2021	530119	50.65	49.10	0.0311	0.0286	0.0286	0.5464
12-JUL-2021	530125	289.10	285.65	0.0120	0.0415	0.0414	0.7909
12-JUL-2021	530127	18.40	17.85	0.0303	0.0381	0.0381	0.7279
12-JUL-2021	530129	541.90	540.55	0.0025	0.0390	0.0389	0.7432
12-JUL-2021	530131	36.75	37.10	-0.0095	0.0349	0.0348	0.6649
12-JUL-2021	530133	40.85	39.20	0.0412	0.0346	0.0346	0.6610
12-JUL-2021	530139	7.77	7.77	0.0000	0.0176	0.0176	0.3362
12-JUL-2021	530141	2.72	2.72	0.0000	0.0099	0.0099	0.1891
12-JUL-2021	530145	20.00	20.30	-0.0149	0.0360	0.0360	0.6878
12-JUL-2021	530151	52.85	44.05	0.1821	0.0355	0.0377	0.7203
12-JUL-2021	530161	5.55	5.55	0.0000	0.0082	0.0082	0.1567
12-JUL-2021	530163	59.55	61.05	-0.0249	0.0334	0.0333	0.6362
12-JUL-2021	530167	12.68	12.08	0.0485	0.0192	0.0194	0.3706
12-JUL-2021	530169	10.68	10.27	0.0391	0.0347	0.0347	0.6629
12-JUL-2021	530171	8.46	8.90	-0.0507	0.0264	0.0266	0.5082
12-JUL-2021	530173	2.53	2.41	0.0486	0.0218	0.0220	0.4203
12-JUL-2021	530175	55.80	55.20	0.0108	0.0478	0.0477	0.9113
12-JUL-2021	530177	5.44	5.19	0.0470	0.0266	0.0268	0.5120
12-JUL-2021	530179	4.00	4.00	0.0000	0.0071	0.0071	0.1356
12-JUL-2021	530185	9.27	9.60	-0.0350	0.0412	0.0411	0.7852
12-JUL-2021	530187	1.71	1.80	-0.0513	0.0318	0.0319	0.6094
12-JUL-2021	530197	11.00	11.02	-0.0018	0.0316	0.0315	0.6018
12-JUL-2021	530201	17.82	16.98	0.0483	0.0373	0.0374	0.7145
12-JUL-2021	530207	20.15	19.20	0.0483	0.0359	0.0360	0.6878
12-JUL-2021	530213	29.95	29.05	0.0305	0.0242	0.0243	0.4643
12-JUL-2021	530215	34.85	33.70	0.0336	0.0289	0.0289	0.5521
12-JUL-2021	530219	66.50	70.00	-0.0513	0.0151	0.0155	0.2961
12-JUL-2021	530231	15.55	14.85	0.0461	0.0153	0.0156	0.2980
12-JUL-2021	530233	186.05	189.60	-0.0189	0.0474	0.0473	0.9037
12-JUL-2021	530235	27.55	29.00	-0.0513	0.0269	0.0271	0.5177
12-JUL-2021	530245	40.00	40.00	0.0000	0.0227	0.0227	0.4337
12-JUL-2021	530249	13.77	13.12	0.0484	0.0226	0.0228	0.4356
12-JUL-2021	530251	0.33	0.32	0.0308	0.0279	0.0279	0.5330
12-JUL-2021	530253	14.60	14.60	0.0000	0.0157	0.0157	0.2999
12-JUL-2021	530255	2.69	2.69	0.0000	0.0200	0.0200	0.3821
12-JUL-2021	530259	18.96	18.06	0.0486	0.0333	0.0334	0.6381
12-JUL-2021	530263	2.47	2.36	0.0456	0.0305	0.0306	0.5846
12-JUL-2021	530265	18.90	19.10	-0.0105	0.0298	0.0298	0.5693
12-JUL-2021	530267	9.60	9.24	0.0382	0.0240	0.0241	0.4604
12-JUL-2021	530271	6.00	5.80	0.0339	0.0201	0.0201	0.3840
12-JUL-2021	530281	3.67	3.50	0.0474	0.0164	0.0167	0.3191
12-JUL-2021	530289	16.35	17.20	-0.0507	0.0171	0.0175	0.3343
12-JUL-2021	530291	11.93	11.93	0.0000	0.0127	0.0126	0.2407
12-JUL-2021	530305	22.20	21.50	0.0320	0.0408	0.0407	0.7776
12-JUL-2021	530309	73.15	69.70	0.0483	0.0359	0.0359	0.6859
12-JUL-2021	530313	47.10	48.10	-0.0210	0.0337	0.0337	0.6438
12-JUL-2021	530315	97.25	95.80	0.0150	0.0357	0.0357	0.6820
12-JUL-2021	530317	78.70	73.70	0.0656	0.0418	0.0420	0.8024
12-JUL-2021	530331	480.05	482.45	-0.0050	0.0372	0.0371	0.7088
12-JUL-2021	530341	144.00	144.00	0.0000	0.0359	0.0358	0.6840
12-JUL-2021	530355	131.75	130.30	0.0111	0.0306	0.0306	0.5846
12-JUL-2021	530357	3.61	3.80	-0.0513	0.0218	0.0221	0.4222
12-JUL-2021	530369	19.20	20.00	-0.0408	0.0341	0.0341	0.6515
12-JUL-2021	530401	27.70	27.80	-0.0036	0.0317	0.0317	0.6056
12-JUL-2021	530405	13.80	13.16	0.0475	0.0347	0.0347	0.6629
12-JUL-2021	530407	3.90	3.83	0.0181	0.0333	0.0332	0.6343
12-JUL-2021	530419	29.70	29.10	0.0204	0.0448	0.0447	0.8540
12-JUL-2021	530421	6.50	6.31	0.0297	0.0313	0.0313	0.5980
12-JUL-2021	530427	31.25	31.15	0.0032	0.0326	0.0325	0.6209
12-JUL-2021	530429	13.00	12.50	0.0392	0.0263	0.0264	0.5044
12-JUL-2021	530431	63.35	62.75	0.0095	0.0282	0.0281	0.5368
12-JUL-2021	530433	77.90	76.80	0.0142	0.0448	0.0447	0.8540
12-JUL-2021	530439	2.24	2.14	0.0457	0.1235	0.1232	2.3537
12-JUL-2021	530443	4.38	4.38	0.0000	0.0092	0.0092	0.1758
12-JUL-2021	530445	1.12	1.15	-0.0264	0.0299	0.0299	0.5712
12-JUL-2021	530449	22.70	22.15	0.0245	0.0291	0.0291	0.5560
12-JUL-2021	530457	2.20	2.20	0.0000	0.0097	0.0097	0.1853
12-JUL-2021	530459	19.05	18.35	0.0374	0.0407	0.0407	0.7776
12-JUL-2021	530461	10.20	9.72	0.0482	0.0384	0.0385	0.7355
12-JUL-2021	530469	4.90	4.90	0.0000	0.0169	0.0169	0.3229
12-JUL-2021	530475	93.60	89.30	0.0470	0.0255	0.0256	0.4891
12-JUL-2021	530477	196.35	195.40	0.0049	0.0323	0.0322	0.6152
12-JUL-2021	530495	19.80	19.80	0.0000	0.0257	0.0257	0.4910
12-JUL-2021	530499	488.60	482.25	0.0131	0.0345	0.0344	0.6572
12-JUL-2021	530521	42.05	38.35	0.0921	0.0450	0.0453	0.8655
12-JUL-2021	530525	3.97	3.91	0.0152	0.0264	0.0264	0.5044
12-JUL-2021	530533	56.40	53.75	0.0481	0.0340	0.0341	0.6515
12-JUL-2021	530537	15.85	15.85	0.0000	0.0031	0.0031	0.0592
12-JUL-2021	530543	5.83	6.13	-0.0502	0.0336	0.0337	0.6438
12-JUL-2021	530545	194.15	191.35	0.0145	0.0429	0.0428	0.8177
12-JUL-2021	530557	1.16	1.11	0.0441	0.0345	0.0345	0.6591
12-JUL-2021	530565	2.04	2.04	0.0000	0.0896	0.0894	1.7080
12-JUL-2021	530571	3.99	4.00	-0.0025	0.0202	0.0201	0.3840
12-JUL-2021	530577	15.30	15.45	-0.0098	0.0338	0.0337	0.6438
12-JUL-2021	530579	5.48	5.22	0.0486	0.0397	0.0397	0.7585
12-JUL-2021	530581	3.73	3.73	0.0000	0.0231	0.0230	0.4394
12-JUL-2021	530585	148.30	154.50	-0.0410	0.0392	0.0393	0.7508
12-JUL-2021	530589	158.15	131.80	0.1823	0.0402	0.0421	0.8043
12-JUL-2021	530595	5.45	5.45	0.0000	0.0242	0.0242	0.4623
12-JUL-2021	530601	2.44	2.33	0.0461	0.0228	0.0230	0.4394
12-JUL-2021	530609	4.95	4.76	0.0391	0.0366	0.0367	0.7012
12-JUL-2021	530611	0.55	0.53	0.0370	0.0219	0.0220	0.4203
12-JUL-2021	530615	22.55	23.70	-0.0497	0.0293	0.0294	0.5617
12-JUL-2021	530617	18.05	19.00	-0.0513	0.0355	0.0356	0.6801
12-JUL-2021	530621	25.80	24.60	0.0476	0.0412	0.0412	0.7871
12-JUL-2021	530627	185.50	169.10	0.0926	0.0353	0.0358	0.6840
12-JUL-2021	530643	64.50	60.50	0.0640	0.0431	0.0433	0.8272
12-JUL-2021	530663	5.59	5.84	-0.0438	0.0323	0.0324	0.6190
12-JUL-2021	530665	8.89	9.00	-0.0123	0.0319	0.0318	0.6075
12-JUL-2021	530669	8.82	8.40	0.0488	0.0207	0.0209	0.3993
12-JUL-2021	530675	17.15	18.05	-0.0511	0.0226	0.0228	0.4356
12-JUL-2021	530677	20.40	20.00	0.0198	0.0407	0.0406	0.7757
12-JUL-2021	530683	11.85	11.85	0.0000	0.0030	0.0030	0.0573
12-JUL-2021	530689	32.35	30.85	0.0475	0.0405	0.0405	0.7738
12-JUL-2021	530695	13.59	14.23	-0.0460	0.0478	0.0477	0.9113
12-JUL-2021	530697	38.95	39.15	-0.0051	0.0419	0.0418	0.7986
12-JUL-2021	530705	7.15	7.27	-0.0166	0.0085	0.0086	0.1643
12-JUL-2021	530709	21.25	20.40	0.0408	0.0307	0.0307	0.5865
12-JUL-2021	530711	54.10	55.60	-0.0273	0.0412	0.0411	0.7852
12-JUL-2021	530713	3.42	3.60	-0.0513	0.0286	0.0287	0.5483
12-JUL-2021	530723	83.00	83.00	0.0000	0.0253	0.0252	0.4814
12-JUL-2021	530733	28.05	27.00	0.0382	0.0247	0.0248	0.4738
12-JUL-2021	530735	9.80	9.80	0.0000	0.0315	0.0314	0.5999
12-JUL-2021	530741	38.00	39.95	-0.0500	0.0309	0.0310	0.5923
12-JUL-2021	530747	6.80	6.94	-0.0204	0.0161	0.0161	0.3076
12-JUL-2021	530755	4.28	4.08	0.0479	0.0287	0.0288	0.5502
12-JUL-2021	530765	3.22	3.38	-0.0485	0.0186	0.0188	0.3592
12-JUL-2021	530771	12.48	12.59	-0.0088	0.0341	0.0340	0.6496
12-JUL-2021	530777	6.00	5.89	0.0185	0.0191	0.0191	0.3649
12-JUL-2021	530779	3.26	3.26	0.0000	0.0225	0.0225	0.4299
12-JUL-2021	530783	4.00	4.00	0.0000	0.0137	0.0136	0.2598
12-JUL-2021	530789	88.60	87.80	0.0091	0.0346	0.0345	0.6591
12-JUL-2021	530795	3.75	3.75	0.0000	0.0143	0.0143	0.2732
12-JUL-2021	530797	8.50	8.10	0.0482	0.0227	0.0229	0.4375
12-JUL-2021	530799	7.32	7.32	0.0000	0.0090	0.0090	0.1719
12-JUL-2021	530805	12.80	12.80	0.0000	0.0173	0.0172	0.3286
12-JUL-2021	530807	15.90	15.90	0.0000	0.0046	0.0046	0.0879
12-JUL-2021	530809	13.31	13.95	-0.0470	0.0350	0.0351	0.6706
12-JUL-2021	530815	35.90	35.15	0.0211	0.0412	0.0412	0.7871
12-JUL-2021	530821	15.10	14.70	0.0268	0.0427	0.0427	0.8158
12-JUL-2021	530825	33.75	32.00	0.0532	0.0407	0.0408	0.7795
12-JUL-2021	530829	18.50	16.85	0.0934	0.0416	0.0420	0.8024
12-JUL-2021	530839	2.44	2.44	0.0000	0.0280	0.0280	0.5349
12-JUL-2021	530841	7.86	7.86	0.0000	0.0068	0.0068	0.1299
12-JUL-2021	530845	314.30	317.30	-0.0095	0.0340	0.0340	0.6496
12-JUL-2021	530853	51.40	50.90	0.0098	0.0260	0.0260	0.4967
12-JUL-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	530859	2.66	2.56	0.0383	0.0291	0.0292	0.5579
12-JUL-2021	530879	120.10	117.65	0.0206	0.0466	0.0465	0.8884
12-JUL-2021	530881	31.40	29.95	0.0473	0.0181	0.0184	0.3515
12-JUL-2021	530883	9.19	9.25	-0.0065	0.0372	0.0371	0.7088
12-JUL-2021	530889	0.67	0.64	0.0458	0.0266	0.0267	0.5101
12-JUL-2021	530897	50.65	50.80	-0.0030	0.0358	0.0357	0.6820
12-JUL-2021	530899	20.85	19.90	0.0466	0.0161	0.0164	0.3133
12-JUL-2021	530907	27.00	27.00	0.0000	0.0174	0.0174	0.3324
12-JUL-2021	530909	37.80	37.80	0.0000	0.0121	0.0121	0.2312
12-JUL-2021	530915	4.95	4.72	0.0476	0.0348	0.0349	0.6668
12-JUL-2021	530917	2.25	2.25	0.0000	0.0019	0.0019	0.0363
12-JUL-2021	530921	5.32	5.32	0.0000	0.0049	0.0048	0.0917
12-JUL-2021	530925	11.27	10.74	0.0482	0.0127	0.0131	0.2503
12-JUL-2021	530929	5.90	5.90	0.0000	0.0102	0.0102	0.1949
12-JUL-2021	530931	5.29	5.04	0.0484	0.0223	0.0225	0.4299
12-JUL-2021	530951	47.85	49.75	-0.0389	0.0447	0.0447	0.8540
12-JUL-2021	530953	48.75	47.40	0.0281	0.0340	0.0340	0.6496
12-JUL-2021	530959	25.05	24.20	0.0345	0.0390	0.0390	0.7451
12-JUL-2021	530973	31.90	31.75	0.0047	0.0328	0.0328	0.6266
12-JUL-2021	530977	41.00	41.05	-0.0012	0.0382	0.0381	0.7279
12-JUL-2021	530979	48.85	47.40	0.0301	0.0310	0.0310	0.5923
12-JUL-2021	530985	9.90	9.90	0.0000	0.0261	0.0261	0.4986
12-JUL-2021	530991	14.05	14.45	-0.0281	0.0357	0.0357	0.6820
12-JUL-2021	530993	5.22	5.22	0.0000	0.0065	0.0065	0.1242
12-JUL-2021	530997	13.81	14.60	-0.0556	0.0357	0.0358	0.6840
12-JUL-2021	531003	14.11	14.11	0.0000	0.0084	0.0083	0.1586
12-JUL-2021	531017	8.24	7.99	0.0308	0.0231	0.0231	0.4413
12-JUL-2021	531025	1.44	1.45	-0.0069	0.0261	0.0260	0.4967
12-JUL-2021	531027	8.20	8.20	0.0000	0.0160	0.0160	0.3057
12-JUL-2021	531029	6.32	6.32	0.0000	0.0047	0.0046	0.0879
12-JUL-2021	531033	5.22	5.49	-0.0504	0.0114	0.0119	0.2273
12-JUL-2021	531035	7.21	7.21	0.0000	0.0034	0.0034	0.0650
12-JUL-2021	531041	199.10	204.25	-0.0255	0.0339	0.0339	0.6477
12-JUL-2021	531043	9.66	9.20	0.0488	0.0295	0.0296	0.5655
12-JUL-2021	531049	7.30	7.30	0.0000	0.0183	0.0182	0.3477
12-JUL-2021	531051	4.27	4.27	0.0000	0.0238	0.0238	0.4547
12-JUL-2021	531065	3.34	3.34	0.0000	0.0328	0.0327	0.6247
12-JUL-2021	531067	18.30	17.50	0.0447	0.0307	0.0308	0.5884
12-JUL-2021	531069	3039.75	2895.00	0.0488	0.0316	0.0317	0.6056
12-JUL-2021	531080	16.55	15.15	0.0884	0.0247	0.0255	0.4872
12-JUL-2021	531083	7.61	7.25	0.0485	0.0383	0.0384	0.7336
12-JUL-2021	531091	13.60	13.66	-0.0044	0.0406	0.0405	0.7738
12-JUL-2021	531099	4.06	4.06	0.0000	0.0274	0.0273	0.5216
12-JUL-2021	531109	71.30	68.65	0.0379	0.0368	0.0368	0.7031
12-JUL-2021	531111	23.80	23.90	-0.0042	0.0270	0.0270	0.5158
12-JUL-2021	531112	248.50	252.00	-0.0140	0.0222	0.0221	0.4222
12-JUL-2021	531119	5.53	5.53	0.0000	0.0131	0.0131	0.2503
12-JUL-2021	531126	3.50	3.35	0.0438	0.0208	0.0210	0.4012
12-JUL-2021	531127	13.85	13.85	0.0000	0.0235	0.0235	0.4490
12-JUL-2021	531129	24.40	20.35	0.1815	0.0368	0.0389	0.7432
12-JUL-2021	531137	2.11	2.20	-0.0418	0.0329	0.0329	0.6286
12-JUL-2021	531146	632.05	594.60	0.0611	0.0323	0.0325	0.6209
12-JUL-2021	531153	8.47	8.41	0.0071	0.0274	0.0274	0.5235
12-JUL-2021	531155	4.10	4.31	-0.0500	0.0247	0.0249	0.4757
12-JUL-2021	531156	41.75	41.55	0.0048	0.0148	0.0148	0.2828
12-JUL-2021	531157	8.10	8.00	0.0124	0.0270	0.0269	0.5139
12-JUL-2021	531158	9.94	9.47	0.0484	0.0349	0.0350	0.6687
12-JUL-2021	531161	137.10	141.80	-0.0337	0.0377	0.0377	0.7203
12-JUL-2021	531163	43.20	43.00	0.0046	0.0276	0.0275	0.5254
12-JUL-2021	531164	0.38	0.38	0.0000	0.0069	0.0069	0.1318
12-JUL-2021	531169	66.00	64.15	0.0284	0.0264	0.0264	0.5044
12-JUL-2021	531172	16.90	16.90	0.0000	0.0316	0.0315	0.6018
12-JUL-2021	531173	8.35	8.29	0.0072	0.0372	0.0371	0.7088
12-JUL-2021	531175	0.22	0.21	0.0465	0.0142	0.0145	0.2770
12-JUL-2021	531176	8.98	8.98	0.0000	0.0197	0.0197	0.3764
12-JUL-2021	531178	4.80	4.80	0.0000	0.0130	0.0130	0.2484
12-JUL-2021	531190	7.61	7.61	0.0000	0.0117	0.0117	0.2235
12-JUL-2021	531192	1.32	1.38	-0.0445	0.0275	0.0277	0.5292
12-JUL-2021	531196	2.26	2.30	-0.0175	0.0318	0.0318	0.6075
12-JUL-2021	531198	6.84	7.20	-0.0513	0.0307	0.0308	0.5884
12-JUL-2021	531199	57.00	57.00	0.0000	0.0277	0.0277	0.5292
12-JUL-2021	531201	201.70	201.55	0.0007	0.0386	0.0385	0.7355
12-JUL-2021	531203	45.90	48.30	-0.0510	0.0238	0.0240	0.4585
12-JUL-2021	531205	11.02	11.02	0.0000	0.0090	0.0090	0.1719
12-JUL-2021	531206	8.63	8.80	-0.0195	0.0063	0.0064	0.1223
12-JUL-2021	531207	0.98	0.94	0.0417	0.0140	0.0143	0.2732
12-JUL-2021	531210	23.70	24.90	-0.0494	0.0298	0.0299	0.5712
12-JUL-2021	531211	15.50	15.50	0.0000	0.0239	0.0238	0.4547
12-JUL-2021	531212	26.80	26.95	-0.0056	0.0293	0.0292	0.5579
12-JUL-2021	531215	51.60	51.45	0.0029	0.0373	0.0372	0.7107
12-JUL-2021	531216	17.25	17.75	-0.0286	0.0399	0.0398	0.7604
12-JUL-2021	531221	4.57	4.57	0.0000	0.0169	0.0169	0.3229
12-JUL-2021	531223	29.75	25.10	0.1700	0.0385	0.0402	0.7680
12-JUL-2021	531225	36.10	35.60	0.0139	0.0370	0.0369	0.7050
12-JUL-2021	531227	26.05	27.00	-0.0358	0.0232	0.0233	0.4451
12-JUL-2021	531228	5.15	5.25	-0.0192	0.0084	0.0085	0.1624
12-JUL-2021	531233	6.30	5.99	0.0505	0.0536	0.0536	1.0240
12-JUL-2021	531234	112.45	97.20	0.1457	0.0411	0.0422	0.8062
12-JUL-2021	531235	19.25	19.25	0.0000	0.0179	0.0178	0.3401
12-JUL-2021	531237	5.47	5.47	0.0000	0.0214	0.0213	0.4069
12-JUL-2021	531246	24.60	24.90	-0.0121	0.0303	0.0303	0.5789
12-JUL-2021	531252	6.01	6.01	0.0000	0.0210	0.0210	0.4012
12-JUL-2021	531253	117.05	108.35	0.0772	0.0298	0.0302	0.5770
12-JUL-2021	531254	25.50	25.65	-0.0059	0.0271	0.0271	0.5177
12-JUL-2021	531255	18.95	18.85	0.0053	0.0361	0.0360	0.6878
12-JUL-2021	531257	10.55	10.05	0.0486	0.0428	0.0428	0.8177
12-JUL-2021	531259	4.99	5.00	-0.0020	0.0214	0.0214	0.4088
12-JUL-2021	531260	56.55	53.90	0.0480	0.0251	0.0253	0.4834
12-JUL-2021	531265	6.00	6.08	-0.0132	0.0139	0.0139	0.2656
12-JUL-2021	531268	39.20	37.35	0.0483	0.0327	0.0328	0.6266
12-JUL-2021	531272	4.69	4.69	0.0000	0.0040	0.0040	0.0764
12-JUL-2021	531273	10.05	9.67	0.0385	0.0367	0.0367	0.7012
12-JUL-2021	531274	5.60	5.60	0.0000	0.0113	0.0113	0.2159
12-JUL-2021	531278	50.90	51.85	-0.0185	0.0363	0.0362	0.6916
12-JUL-2021	531279	14.07	14.07	0.0000	0.0197	0.0196	0.3745
12-JUL-2021	531280	4.41	4.20	0.0488	0.0333	0.0334	0.6381
12-JUL-2021	531281	4.99	5.04	-0.0100	0.0382	0.0381	0.7279
12-JUL-2021	531283	5.55	5.55	0.0000	0.0123	0.0122	0.2331
12-JUL-2021	531287	61.80	60.10	0.0279	0.0315	0.0315	0.6018
12-JUL-2021	531288	4.16	4.16	0.0000	0.0128	0.0128	0.2445
12-JUL-2021	531289	60.10	61.60	-0.0247	0.0428	0.0427	0.8158
12-JUL-2021	531297	36.35	35.65	0.0194	0.0343	0.0342	0.6534
12-JUL-2021	531300	3.50	3.36	0.0408	0.0240	0.0241	0.4604
12-JUL-2021	531301	11.80	11.80	0.0000	0.0120	0.0119	0.2273
12-JUL-2021	531304	18.80	18.80	0.0000	0.0131	0.0130	0.2484
12-JUL-2021	531306	607.90	593.00	0.0248	0.0293	0.0293	0.5598
12-JUL-2021	531307	11.97	12.29	-0.0264	0.0356	0.0355	0.6782
12-JUL-2021	531310	56.35	53.70	0.0482	0.0273	0.0275	0.5254
12-JUL-2021	531314	16.05	15.29	0.0485	0.0252	0.0254	0.4853
12-JUL-2021	531319	2.13	2.03	0.0481	0.0154	0.0157	0.2999
12-JUL-2021	531323	10.89	10.44	0.0422	0.0273	0.0274	0.5235
12-JUL-2021	531324	19.25	19.25	0.0000	0.0199	0.0199	0.3802
12-JUL-2021	531327	2.90	2.79	0.0387	0.0240	0.0241	0.4604
12-JUL-2021	531328	6.74	6.71	0.0045	0.0290	0.0289	0.5521
12-JUL-2021	531334	6.27	6.27	0.0000	0.0277	0.0276	0.5273
12-JUL-2021	531336	9.48	9.03	0.0486	0.0230	0.0232	0.4432
12-JUL-2021	531338	9.50	9.50	0.0000	0.0165	0.0165	0.3152
12-JUL-2021	531340	21.30	20.29	0.0486	0.0300	0.0301	0.5751
12-JUL-2021	531341	7.98	7.60	0.0488	0.0246	0.0247	0.4719
12-JUL-2021	531343	4.91	4.91	0.0000	0.0236	0.0236	0.4509
12-JUL-2021	531346	55.85	54.90	0.0172	0.0341	0.0340	0.6496
12-JUL-2021	531352	12.99	12.59	0.0313	0.0269	0.0269	0.5139
12-JUL-2021	531357	1.91	1.91	0.0000	0.0126	0.0126	0.2407
12-JUL-2021	531358	137.90	134.85	0.0224	0.0298	0.0298	0.5693
12-JUL-2021	531359	84.00	84.35	-0.0042	0.0354	0.0353	0.6744
12-JUL-2021	531360	8.40	8.40	0.0000	0.0183	0.0183	0.3496
12-JUL-2021	531364	32.75	31.90	0.0263	0.0249	0.0249	0.4757
12-JUL-2021	531370	10.36	10.36	0.0000	0.0313	0.0312	0.5961
12-JUL-2021	531380	56.30	58.90	-0.0451	0.0276	0.0277	0.5292
12-JUL-2021	531387	4.97	4.88	0.0183	0.0091	0.0091	0.1739
12-JUL-2021	531390	31.70	31.70	0.0000	0.0350	0.0349	0.6668
12-JUL-2021	531395	8.40	8.40	0.0000	0.0138	0.0138	0.2636
12-JUL-2021	531396	3.39	3.23	0.0483	0.0247	0.0249	0.4757
12-JUL-2021	531397	6.40	6.40	0.0000	0.0140	0.0139	0.2656
12-JUL-2021	531398	165.25	167.35	-0.0126	0.0348	0.0347	0.6629
12-JUL-2021	531402	14.12	14.86	-0.0511	0.0244	0.0246	0.4700
12-JUL-2021	531406	10.21	10.72	-0.0487	0.0226	0.0228	0.4356
12-JUL-2021	531409	7.80	8.19	-0.0488	0.0255	0.0256	0.4891
12-JUL-2021	531411	1.55	1.48	0.0462	0.0302	0.0303	0.5789
12-JUL-2021	531412	39.15	40.05	-0.0227	0.0302	0.0302	0.5770
12-JUL-2021	531413	3.39	3.23	0.0483	0.0232	0.0234	0.4471
12-JUL-2021	531416	14.55	15.30	-0.0503	0.0238	0.0240	0.4585
12-JUL-2021	531417	1.29	1.23	0.0476	0.0305	0.0306	0.5846
12-JUL-2021	531420	1.80	1.80	0.0000	0.0084	0.0083	0.1586
12-JUL-2021	531429	3.36	3.52	-0.0465	0.0319	0.0320	0.6114
12-JUL-2021	531433	1.55	1.48	0.0462	0.0245	0.0247	0.4719
12-JUL-2021	531436	3.10	3.10	0.0000	0.0318	0.0317	0.6056
12-JUL-2021	531437	26.45	26.30	0.0057	0.0465	0.0464	0.8865
12-JUL-2021	531444	8.53	8.13	0.0480	0.0208	0.0211	0.4031
12-JUL-2021	531449	2400.85	2286.55	0.0488	0.0360	0.0360	0.6878
12-JUL-2021	531454	24.30	23.80	0.0208	0.0503	0.0502	0.9591
12-JUL-2021	531456	1.27	1.21	0.0484	0.0356	0.0357	0.6820
12-JUL-2021	531460	4.04	4.24	-0.0483	0.0333	0.0334	0.6381
12-JUL-2021	531465	11.89	11.89	0.0000	0.0053	0.0053	0.1013
12-JUL-2021	531471	12.70	12.10	0.0484	0.0362	0.0363	0.6935
12-JUL-2021	531472	6.17	6.17	0.0000	0.0331	0.0330	0.6305
12-JUL-2021	531489	176.10	183.95	-0.0436	0.0409	0.0410	0.7833
12-JUL-2021	531494	24.35	23.20	0.0484	0.0341	0.0342	0.6534
12-JUL-2021	531496	2.57	2.70	-0.0493	0.0242	0.0244	0.4662
12-JUL-2021	531499	5.58	5.32	0.0477	0.0385	0.0386	0.7375
12-JUL-2021	531502	3.09	3.03	0.0196	0.0156	0.0156	0.2980
12-JUL-2021	531503	55.95	53.30	0.0485	0.0315	0.0316	0.6037
12-JUL-2021	531505	2.70	2.70	0.0000	0.0113	0.0113	0.2159
12-JUL-2021	531506	9.20	9.20	0.0000	0.0177	0.0176	0.3362
12-JUL-2021	531509	4.16	4.37	-0.0492	0.0230	0.0232	0.4432
12-JUL-2021	531512	6.24	6.30	-0.0096	0.1010	0.1007	1.9239
12-JUL-2021	531515	0.39	0.38	0.0260	0.0246	0.0246	0.4700
12-JUL-2021	531521	4.09	4.09	0.0000	0.0059	0.0059	0.1127
12-JUL-2021	531525	18.15	18.60	-0.0245	0.0338	0.0337	0.6438
12-JUL-2021	531533	12.81	12.20	0.0488	0.0274	0.0276	0.5273
12-JUL-2021	531539	21.65	22.60	-0.0429	0.0364	0.0364	0.6954
12-JUL-2021	531540	29.15	29.05	0.0034	0.0348	0.0347	0.6629
12-JUL-2021	531541	6.05	5.92	0.0217	0.0306	0.0305	0.5827
12-JUL-2021	531550	5.70	5.70	0.0000	0.0159	0.0159	0.3038
12-JUL-2021	531552	7.72	7.36	0.0478	0.0255	0.0257	0.4910
12-JUL-2021	531553	9.20	9.20	0.0000	0.0090	0.0090	0.1719
12-JUL-2021	531557	4.00	4.00	0.0000	0.0175	0.0174	0.3324
12-JUL-2021	531560	20.30	20.30	0.0000	0.0119	0.0119	0.2273
12-JUL-2021	531568	1.50	1.43	0.0478	0.0209	0.0211	0.4031
12-JUL-2021	531569	23.95	22.85	0.0470	0.0236	0.0238	0.4547
12-JUL-2021	531574	3.67	3.86	-0.0505	0.0350	0.0351	0.6706
12-JUL-2021	531578	3.71	3.90	-0.0499	0.0268	0.0270	0.5158
12-JUL-2021	531582	7.90	7.53	0.0480	0.0287	0.0288	0.5502
12-JUL-2021	531583	15.75	15.75	0.0000	0.0336	0.0335	0.6400
12-JUL-2021	531585	5.75	5.48	0.0481	0.0255	0.0257	0.4910
12-JUL-2021	531591	2.43	2.55	-0.0482	0.0398	0.0398	0.7604
12-JUL-2021	531592	9.45	9.54	-0.0095	0.0304	0.0303	0.5789
12-JUL-2021	531594	4.99	4.76	0.0472	0.0197	0.0200	0.3821
12-JUL-2021	531600	66.50	69.50	-0.0441	0.0195	0.0197	0.3764
12-JUL-2021	531608	17.85	17.50	0.0198	0.0310	0.0310	0.5923
12-JUL-2021	531609	290.00	280.30	0.0340	0.0302	0.0302	0.5770
12-JUL-2021	531613	1.38	1.32	0.0445	0.0311	0.0312	0.5961
12-JUL-2021	531616	202.85	193.20	0.0487	0.0261	0.0263	0.5025
12-JUL-2021	531621	2.01	2.11	-0.0486	0.0241	0.0243	0.4643
12-JUL-2021	531626	3.43	3.40	0.0088	0.0255	0.0254	0.4853
12-JUL-2021	531635	30.30	31.80	-0.0483	0.0263	0.0264	0.5044
12-JUL-2021	531637	91.10	83.55	0.0865	0.0289	0.0294	0.5617
12-JUL-2021	531638	59.00	59.00	0.0000	0.0307	0.0307	0.5865
12-JUL-2021	531640	17.95	17.95	0.0000	0.0058	0.0058	0.1108
12-JUL-2021	531644	10.65	10.15	0.0481	0.0191	0.0194	0.3706
12-JUL-2021	531648	1.50	1.49	0.0067	0.0307	0.0307	0.5865
12-JUL-2021	531650	1.05	1.00	0.0488	0.0146	0.0149	0.2847
12-JUL-2021	531651	28.35	28.35	0.0000	0.0063	0.0063	0.1204
12-JUL-2021	531652	35.20	33.80	0.0406	0.0254	0.0255	0.4872
12-JUL-2021	531658	6.06	6.37	-0.0499	0.0264	0.0266	0.5082
12-JUL-2021	531661	3.64	3.83	-0.0509	0.0269	0.0271	0.5177
12-JUL-2021	531663	1.10	1.10	0.0000	0.0229	0.0228	0.4356
12-JUL-2021	531667	29.35	28.30	0.0364	0.0255	0.0256	0.4891
12-JUL-2021	531668	2.13	2.03	0.0481	0.0337	0.0338	0.6457
12-JUL-2021	531672	14.25	14.95	-0.0480	0.0202	0.0204	0.3897
12-JUL-2021	531673	9.56	9.11	0.0482	0.0219	0.0221	0.4222
12-JUL-2021	531676	10.78	10.78	0.0000	0.0101	0.0101	0.1930
12-JUL-2021	531680	9.36	8.92	0.0481	0.0218	0.0220	0.4203
12-JUL-2021	531681	1.50	1.50	0.0000	0.0111	0.0111	0.2121
12-JUL-2021	531682	0.81	0.78	0.0377	0.0141	0.0144	0.2751
12-JUL-2021	531686	1.11	1.11	0.0000	0.0232	0.0231	0.4413
12-JUL-2021	531688	22.85	22.50	0.0154	0.0425	0.0424	0.8101
12-JUL-2021	531692	0.92	0.92	0.0000	0.0203	0.0203	0.3878
12-JUL-2021	531694	16.80	16.50	0.0180	0.0252	0.0251	0.4795
12-JUL-2021	531716	3.80	3.98	-0.0463	0.0119	0.0123	0.2350
12-JUL-2021	531719	635.85	638.10	-0.0035	0.0323	0.0322	0.6152
12-JUL-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	531726	92.80	91.55	0.0136	0.0328	0.0327	0.6247
12-JUL-2021	531727	27.90	28.25	-0.0125	0.0400	0.0399	0.7623
12-JUL-2021	531735	21.80	21.80	0.0000	0.0046	0.0046	0.0879
12-JUL-2021	531737	6.50	6.63	-0.0198	0.0133	0.0133	0.2541
12-JUL-2021	531739	11.65	11.22	0.0376	0.0509	0.0508	0.9705
12-JUL-2021	531744	56.80	59.50	-0.0464	0.0267	0.0268	0.5120
12-JUL-2021	531752	0.63	0.60	0.0488	0.0337	0.0338	0.6457
12-JUL-2021	531758	2.48	2.48	0.0000	0.0224	0.0223	0.4260
12-JUL-2021	531762	10.65	10.65	0.0000	0.0345	0.0344	0.6572
12-JUL-2021	531769	3.38	3.22	0.0485	0.0250	0.0252	0.4814
12-JUL-2021	531771	10.26	10.26	0.0000	0.0152	0.0151	0.2885
12-JUL-2021	531775	0.36	0.36	0.0000	0.0093	0.0092	0.1758
12-JUL-2021	531778	6.65	7.00	-0.0513	0.0289	0.0290	0.5540
12-JUL-2021	531780	0.37	0.37	0.0000	0.0159	0.0159	0.3038
12-JUL-2021	531784	3.87	3.69	0.0476	0.0286	0.0287	0.5483
12-JUL-2021	531797	3.17	3.17	0.0000	0.0035	0.0034	0.0650
12-JUL-2021	531802	17.10	17.45	-0.0203	0.0296	0.0295	0.5636
12-JUL-2021	531810	39.35	38.50	0.0218	0.0276	0.0276	0.5273
12-JUL-2021	531812	0.52	0.50	0.0392	0.0209	0.0210	0.4012
12-JUL-2021	531813	62.10	59.15	0.0487	0.0278	0.0279	0.5330
12-JUL-2021	531814	6.68	6.25	0.0665	0.0438	0.0439	0.8387
12-JUL-2021	531819	6.96	6.63	0.0486	0.0101	0.0107	0.2044
12-JUL-2021	531821	10.08	10.61	-0.0512	0.0166	0.0169	0.3229
12-JUL-2021	531822	59.75	62.00	-0.0370	0.0386	0.0385	0.7355
12-JUL-2021	531825	8.92	8.92	0.0000	0.0050	0.0050	0.0955
12-JUL-2021	531832	4.84	4.84	0.0000	0.0144	0.0144	0.2751
12-JUL-2021	531834	0.82	0.82	0.0000	0.0172	0.0172	0.3286
12-JUL-2021	531841	7.87	7.87	0.0000	0.0244	0.0244	0.4662
12-JUL-2021	531842	28.50	28.60	-0.0035	0.0450	0.0449	0.8578
12-JUL-2021	531846	12.84	12.23	0.0487	0.0194	0.0196	0.3745
12-JUL-2021	531847	897.30	899.55	-0.0025	0.0226	0.0226	0.4318
12-JUL-2021	531859	54.35	51.20	0.0597	0.0345	0.0347	0.6629
12-JUL-2021	531861	27.95	27.45	0.0181	0.0362	0.0362	0.6916
12-JUL-2021	531862	158.75	158.55	0.0013	0.0199	0.0199	0.3802
12-JUL-2021	531867	4.28	4.50	-0.0501	0.0337	0.0338	0.6457
12-JUL-2021	531869	18.60	18.50	0.0054	0.0299	0.0298	0.5693
12-JUL-2021	531870	6.93	6.93	0.0000	0.0207	0.0206	0.3936
12-JUL-2021	531878	5.70	6.00	-0.0513	0.0240	0.0242	0.4623
12-JUL-2021	531881	20.75	19.85	0.0443	0.0332	0.0333	0.6362
12-JUL-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	531887	9.25	9.25	0.0000	0.0028	0.0028	0.0535
12-JUL-2021	531888	61.80	62.35	-0.0089	0.0472	0.0471	0.8998
12-JUL-2021	531889	2.83	2.75	0.0287	0.0170	0.0171	0.3267
12-JUL-2021	531893	3.02	3.17	-0.0485	0.0284	0.0286	0.5464
12-JUL-2021	531900	16.55	17.40	-0.0501	0.0291	0.0293	0.5598
12-JUL-2021	531902	4.15	4.18	-0.0072	0.0201	0.0201	0.3840
12-JUL-2021	531904	0.25	0.24	0.0408	0.0015	0.0033	0.0630
12-JUL-2021	531909	9.01	9.33	-0.0349	0.0297	0.0297	0.5674
12-JUL-2021	531910	2.71	2.71	0.0000	0.0105	0.0104	0.1987
12-JUL-2021	531911	8.61	8.61	0.0000	0.0100	0.0100	0.1910
12-JUL-2021	531913	5.96	5.71	0.0429	0.0121	0.0124	0.2369
12-JUL-2021	531917	2.58	2.46	0.0476	0.0360	0.0360	0.6878
12-JUL-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	531923	43.60	41.55	0.0482	0.0395	0.0396	0.7566
12-JUL-2021	531925	1.46	1.41	0.0348	0.0318	0.0319	0.6094
12-JUL-2021	531928	4.75	4.75	0.0000	0.0087	0.0087	0.1662
12-JUL-2021	531929	2.54	2.42	0.0484	0.0238	0.0240	0.4585
12-JUL-2021	531930	51.05	48.65	0.0482	0.0171	0.0174	0.3324
12-JUL-2021	531931	16.10	16.10	0.0000	0.0060	0.0060	0.1146
12-JUL-2021	531944	2.99	2.99	0.0000	0.0112	0.0112	0.2140
12-JUL-2021	531946	8.75	8.75	0.0000	0.0403	0.0402	0.7680
12-JUL-2021	531950	2.18	2.08	0.0470	0.0398	0.0398	0.7604
12-JUL-2021	531952	56.15	56.20	-0.0009	0.0375	0.0374	0.7145
12-JUL-2021	531962	25.75	25.90	-0.0058	0.0336	0.0335	0.6400
12-JUL-2021	531968	23.90	23.90	0.0000	0.0170	0.0170	0.3248
12-JUL-2021	531972	7.36	7.01	0.0487	0.0215	0.0217	0.4146
12-JUL-2021	531977	5.06	5.16	-0.0196	0.0411	0.0410	0.7833
12-JUL-2021	531979	41.70	40.90	0.0194	0.0325	0.0325	0.6209
12-JUL-2021	531980	3.90	3.90	0.0000	0.0186	0.0186	0.3554
12-JUL-2021	531982	15.55	14.85	0.0461	0.0275	0.0276	0.5273
12-JUL-2021	531989	4.40	4.40	0.0000	0.0208	0.0207	0.3955
12-JUL-2021	531991	0.46	0.44	0.0445	0.0224	0.0225	0.4299
12-JUL-2021	531994	78.00	78.00	0.0000	0.0161	0.0161	0.3076
12-JUL-2021	531996	2.81	2.68	0.0474	0.0310	0.0311	0.5942
12-JUL-2021	532001	21.80	20.80	0.0470	0.0280	0.0281	0.5368
12-JUL-2021	532005	19.45	18.55	0.0474	0.0362	0.0362	0.6916
12-JUL-2021	532007	4.36	4.16	0.0470	0.0275	0.0276	0.5273
12-JUL-2021	532011	112.60	107.25	0.0487	0.0253	0.0254	0.4853
12-JUL-2021	532015	4.36	4.16	0.0470	0.0364	0.0365	0.6973
12-JUL-2021	532016	6.66	6.66	0.0000	0.0049	0.0049	0.0936
12-JUL-2021	532022	3.43	3.60	-0.0484	0.0434	0.0434	0.8292
12-JUL-2021	532024	7.29	7.29	0.0000	0.0086	0.0086	0.1643
12-JUL-2021	532029	90.00	90.35	-0.0039	0.0266	0.0266	0.5082
12-JUL-2021	532035	7.31	6.97	0.0476	0.0355	0.0356	0.6801
12-JUL-2021	532038	2.09	2.09	0.0000	0.0180	0.0180	0.3439
12-JUL-2021	532039	45.50	43.35	0.0484	0.0336	0.0337	0.6438
12-JUL-2021	532041	3.54	3.66	-0.0333	0.0314	0.0314	0.5999
12-JUL-2021	532042	9.30	9.30	0.0000	0.0180	0.0179	0.3420
12-JUL-2021	532053	54.45	54.20	0.0046	0.0421	0.0420	0.8024
12-JUL-2021	532056	13.95	13.29	0.0485	0.0307	0.0308	0.5884
12-JUL-2021	532057	33.70	33.70	0.0000	0.0176	0.0175	0.3343
12-JUL-2021	532067	626.60	623.05	0.0057	0.0410	0.0409	0.7814
12-JUL-2021	532070	15.00	14.46	0.0367	0.0288	0.0288	0.5502
12-JUL-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	532078	10.22	10.22	0.0000	0.0108	0.0107	0.2044
12-JUL-2021	532083	3.13	3.13	0.0000	0.0016	0.0016	0.0306
12-JUL-2021	532090	1.28	1.22	0.0480	0.0307	0.0308	0.5884
12-JUL-2021	532092	2.99	2.85	0.0480	0.0418	0.0418	0.7986
12-JUL-2021	532100	4.75	4.53	0.0474	0.0213	0.0215	0.4108
12-JUL-2021	532102	32.95	31.40	0.0482	0.0324	0.0325	0.6209
12-JUL-2021	532113	1.82	1.82	0.0000	0.0243	0.0242	0.4623
12-JUL-2021	532114	3.36	3.20	0.0488	0.0285	0.0286	0.5464
12-JUL-2021	532124	8.99	8.57	0.0478	0.0377	0.0378	0.7222
12-JUL-2021	532139	0.63	0.63	0.0000	0.0096	0.0096	0.1834
12-JUL-2021	532140	19.74	18.82	0.0477	0.0301	0.0302	0.5770
12-JUL-2021	532145	6.44	6.45	-0.0016	0.0373	0.0372	0.7107
12-JUL-2021	532154	2.41	2.53	-0.0486	0.0231	0.0233	0.4451
12-JUL-2021	532159	48.45	48.25	0.0041	0.0386	0.0385	0.7355
12-JUL-2021	532160	5.39	5.32	0.0131	0.0316	0.0316	0.6037
12-JUL-2021	532164	1.31	1.30	0.0077	0.0250	0.0249	0.4757
12-JUL-2021	532166	0.29	0.28	0.0351	0.0180	0.0181	0.3458
12-JUL-2021	532167	19.90	19.90	0.0000	0.0113	0.0112	0.2140
12-JUL-2021	532183	4.10	3.91	0.0474	0.0375	0.0376	0.7183
12-JUL-2021	532217	11.90	11.43	0.0403	0.0215	0.0217	0.4146
12-JUL-2021	532230	52.30	49.35	0.0581	0.0369	0.0370	0.7069
12-JUL-2021	532262	978.00	976.50	0.0015	0.0292	0.0291	0.5560
12-JUL-2021	532271	4.03	3.85	0.0457	0.0415	0.0415	0.7929
12-JUL-2021	532275	0.36	0.35	0.0282	0.0245	0.0246	0.4700
12-JUL-2021	532284	34.40	33.40	0.0295	0.0374	0.0374	0.7145
12-JUL-2021	532304	15.65	14.95	0.0458	0.0254	0.0256	0.4891
12-JUL-2021	532320	9.81	9.35	0.0480	0.0293	0.0295	0.5636
12-JUL-2021	532323	38.90	38.35	0.0142	0.0348	0.0347	0.6629
12-JUL-2021	532329	266.25	276.20	-0.0367	0.0414	0.0413	0.7890
12-JUL-2021	532333	32.10	32.30	-0.0062	0.0471	0.0470	0.8979
12-JUL-2021	532334	12.56	13.06	-0.0390	0.0391	0.0391	0.7470
12-JUL-2021	532336	0.44	0.44	0.0000	0.0137	0.0137	0.2617
12-JUL-2021	532340	2.24	2.15	0.0410	0.0218	0.0220	0.4203
12-JUL-2021	532344	122.45	120.00	0.0202	0.0340	0.0340	0.6496
12-JUL-2021	532350	2.58	2.51	0.0275	0.0351	0.0351	0.6706
12-JUL-2021	532355	1.16	1.12	0.0351	0.0242	0.0243	0.4643
12-JUL-2021	532359	0.61	0.64	-0.0480	0.0229	0.0231	0.4413
12-JUL-2021	532362	39.90	42.00	-0.0513	0.0308	0.0309	0.5903
12-JUL-2021	532372	60.55	61.40	-0.0139	0.0421	0.0420	0.8024
12-JUL-2021	532373	22.85	22.40	0.0199	0.0445	0.0445	0.8502
12-JUL-2021	532378	1.05	1.00	0.0488	0.0245	0.0246	0.4700
12-JUL-2021	532379	5.71	5.44	0.0484	0.0337	0.0338	0.6457
12-JUL-2021	532380	21.20	20.20	0.0483	0.0488	0.0488	0.9323
12-JUL-2021	532384	214.30	210.10	0.0198	0.0397	0.0396	0.7566
12-JUL-2021	532397	8.65	8.27	0.0449	0.0221	0.0223	0.4260
12-JUL-2021	532402	4.38	4.19	0.0443	0.0208	0.0210	0.4012
12-JUL-2021	532403	3.71	3.54	0.0469	0.0177	0.0180	0.3439
12-JUL-2021	532404	27.65	27.60	0.0018	0.0385	0.0384	0.7336
12-JUL-2021	532406	630.40	600.85	0.0480	0.0320	0.0321	0.6133
12-JUL-2021	532407	45.45	43.30	0.0485	0.0373	0.0374	0.7145
12-JUL-2021	532410	13.95	13.29	0.0485	0.0416	0.0416	0.7948
12-JUL-2021	532425	6.02	6.03	-0.0017	0.0256	0.0255	0.4872
12-JUL-2021	532435	132.45	129.15	0.0252	0.0311	0.0311	0.5942
12-JUL-2021	532441	2.45	2.34	0.0459	0.0267	0.0269	0.5139
12-JUL-2021	532444	0.89	0.85	0.0460	0.0274	0.0276	0.5273
12-JUL-2021	532455	7.28	7.10	0.0250	0.0412	0.0412	0.7871
12-JUL-2021	532459	101.00	97.45	0.0358	0.0393	0.0393	0.7508
12-JUL-2021	532467	15.66	14.92	0.0484	0.0669	0.0668	1.2762
12-JUL-2021	532468	10310.50	9970.45	0.0335	0.0269	0.0270	0.5158
12-JUL-2021	532470	6.90	6.90	0.0000	0.0209	0.0208	0.3974
12-JUL-2021	532485	482.55	482.95	-0.0008	0.0186	0.0185	0.3534
12-JUL-2021	532503	886.00	788.00	0.1172	0.0144	0.0166	0.3171
12-JUL-2021	532626	343.45	336.25	0.0212	0.0385	0.0385	0.7355
12-JUL-2021	532645	0.97	0.97	0.0000	0.0227	0.0226	0.4318
12-JUL-2021	532656	4.94	4.71	0.0477	0.0389	0.0390	0.7451
12-JUL-2021	532701	7.48	7.13	0.0479	0.0354	0.0355	0.6782
12-JUL-2021	532723	8.35	7.96	0.0478	0.0257	0.0258	0.4929
12-JUL-2021	532742	8679.00	8621.50	0.0066	0.0330	0.0329	0.6286
12-JUL-2021	532745	45.50	45.80	-0.0066	0.0411	0.0410	0.7833
12-JUL-2021	532766	2.04	1.95	0.0451	0.0252	0.0253	0.4834
12-JUL-2021	532806	15.20	15.40	-0.0131	0.0360	0.0359	0.6859
12-JUL-2021	532820	4.03	3.84	0.0483	0.0408	0.0408	0.7795
12-JUL-2021	532825	1.70	1.62	0.0482	0.0248	0.0250	0.4776
12-JUL-2021	532829	38.30	39.15	-0.0220	0.0364	0.0363	0.6935
12-JUL-2021	532841	582.20	592.30	-0.0172	0.0340	0.0339	0.6477
12-JUL-2021	532855	42.00	40.40	0.0388	0.0335	0.0335	0.6400
12-JUL-2021	532874	1.58	1.51	0.0453	0.0327	0.0328	0.6266
12-JUL-2021	532879	93.95	89.50	0.0485	0.0468	0.0468	0.8941
12-JUL-2021	532893	39.35	37.90	0.0375	0.0259	0.0260	0.4967
12-JUL-2021	532911	9.45	9.48	-0.0032	0.0306	0.0305	0.5827
12-JUL-2021	532918	26.55	26.05	0.0190	0.0430	0.0429	0.8196
12-JUL-2021	532933	26.70	25.90	0.0304	0.0366	0.0365	0.6973
12-JUL-2021	532957	26.00	25.50	0.0194	0.0263	0.0262	0.5006
12-JUL-2021	532972	9.08	9.55	-0.0505	0.0384	0.0385	0.7355
12-JUL-2021	532975	2.34	2.27	0.0304	0.0293	0.0293	0.5598
12-JUL-2021	532992	9.66	10.16	-0.0505	0.0232	0.0234	0.4471
12-JUL-2021	533018	20.25	20.25	0.0000	0.0199	0.0199	0.3802
12-JUL-2021	533019	4.41	4.20	0.0488	0.0205	0.0207	0.3955
12-JUL-2021	533056	41.50	42.90	-0.0332	0.0408	0.0407	0.7776
12-JUL-2021	533078	31.35	31.35	0.0000	0.0154	0.0154	0.2942
12-JUL-2021	533095	1724.10	1737.35	-0.0077	0.0269	0.0269	0.5139
12-JUL-2021	533101	117.05	111.80	0.0459	0.0378	0.0378	0.7222
12-JUL-2021	533108	13.00	12.39	0.0481	0.0456	0.0456	0.8712
12-JUL-2021	533110	5.32	5.07	0.0481	0.0981	0.0980	1.8723
12-JUL-2021	533149	4.02	4.23	-0.0509	0.0289	0.0291	0.5560
12-JUL-2021	533167	38.85	37.00	0.0488	0.0361	0.0361	0.6897
12-JUL-2021	533170	56.55	57.25	-0.0123	0.0423	0.0422	0.8062
12-JUL-2021	533202	2.12	2.15	-0.0141	0.0350	0.0350	0.6687
12-JUL-2021	533210	41.75	42.05	-0.0072	0.0362	0.0361	0.6897
12-JUL-2021	533212	100.50	101.95	-0.0143	0.0418	0.0417	0.7967
12-JUL-2021	533268	1.73	1.73	0.0000	0.0216	0.0215	0.4108
12-JUL-2021	533285	30.60	30.25	0.0115	0.0415	0.0414	0.7909
12-JUL-2021	533289	71.45	70.40	0.0148	0.0430	0.0429	0.8196
12-JUL-2021	533315	9.50	9.53	-0.0032	0.0423	0.0422	0.8062
12-JUL-2021	533407	22.70	22.95	-0.0110	0.0180	0.0180	0.3439
12-JUL-2021	533427	17.87	18.00	-0.0072	0.0463	0.0462	0.8826
12-JUL-2021	533477	388.75	374.20	0.0381	0.0340	0.0340	0.6496
12-JUL-2021	533602	2.83	2.70	0.0470	0.0277	0.0278	0.5311
12-JUL-2021	533608	76.40	76.70	-0.0039	0.0422	0.0421	0.8043
12-JUL-2021	533896	18.00	18.20	-0.0110	0.0455	0.0454	0.8674
12-JUL-2021	534060	2.05	1.96	0.0449	0.0395	0.0395	0.7546
12-JUL-2021	534063	25.80	26.95	-0.0436	0.0212	0.0213	0.4069
12-JUL-2021	534064	19.40	19.40	0.0000	0.0175	0.0175	0.3343
12-JUL-2021	534190	3.10	3.10	0.0000	0.0289	0.0289	0.5521
12-JUL-2021	534338	14.60	15.35	-0.0501	0.0257	0.0259	0.4948
12-JUL-2021	534422	12.60	12.00	0.0488	0.0269	0.0270	0.5158
12-JUL-2021	534535	2.58	2.58	0.0000	0.0287	0.0286	0.5464
12-JUL-2021	534600	512.65	519.60	-0.0135	0.0318	0.0317	0.6056
12-JUL-2021	534612	12.86	12.32	0.0429	0.0391	0.0391	0.7470
12-JUL-2021	534618	137.60	131.05	0.0488	0.0350	0.0351	0.6706
12-JUL-2021	534623	25.20	23.60	0.0656	0.0303	0.0306	0.5846
12-JUL-2021	534639	10.72	10.21	0.0487	0.0145	0.0149	0.2847
12-JUL-2021	534680	177.75	174.05	0.0210	0.0397	0.0397	0.7585
12-JUL-2021	534691	8.78	8.30	0.0562	0.0351	0.0352	0.6725
12-JUL-2021	534707	1.16	1.16	0.0000	0.0278	0.0277	0.5292
12-JUL-2021	534731	0.56	0.58	-0.0351	0.0271	0.0272	0.5197
12-JUL-2021	534732	3.46	3.30	0.0473	0.0265	0.0267	0.5101
12-JUL-2021	534733	12.22	12.22	0.0000	0.0259	0.0258	0.4929
12-JUL-2021	534741	1.21	1.16	0.0422	0.0324	0.0325	0.6209
12-JUL-2021	534755	3.30	3.33	-0.0090	0.0379	0.0378	0.7222
12-JUL-2021	534796	25.75	25.75	0.0000	0.0259	0.0259	0.4948
12-JUL-2021	534920	0.75	0.75	0.0000	0.0117	0.0117	0.2235
12-JUL-2021	535136	47.15	44.95	0.0478	0.0282	0.0284	0.5426
12-JUL-2021	535204	2.67	2.57	0.0382	0.0346	0.0346	0.6610
12-JUL-2021	535205	3.38	3.32	0.0179	0.0360	0.0359	0.6859
12-JUL-2021	535267	16.85	16.05	0.0486	0.0310	0.0312	0.5961
12-JUL-2021	535387	7.60	7.60	0.0000	0.0034	0.0034	0.0650
12-JUL-2021	535566	38.95	39.00	-0.0013	0.0315	0.0314	0.5999
12-JUL-2021	535620	94.00	94.95	-0.0101	0.0349	0.0349	0.6668
12-JUL-2021	535621	54.40	54.55	-0.0028	0.0352	0.0352	0.6725
12-JUL-2021	535657	5.73	5.81	-0.0139	0.0324	0.0323	0.6171
12-JUL-2021	535667	11.50	11.42	0.0070	0.0269	0.0269	0.5139
12-JUL-2021	535693	17.95	17.70	0.0140	0.0367	0.0366	0.6992
12-JUL-2021	535694	0.32	0.33	-0.0308	0.0168	0.0169	0.3229
12-JUL-2021	535719	2.63	2.63	0.0000	0.0184	0.0184	0.3515
12-JUL-2021	535730	0.38	0.37	0.0267	0.0267	0.0267	0.5101
12-JUL-2021	536128	0.27	0.26	0.0377	0.0210	0.0211	0.4031
12-JUL-2021	536170	5.12	5.18	-0.0117	0.0311	0.0310	0.5923
12-JUL-2021	536264	60.45	60.65	-0.0033	0.0416	0.0415	0.7929
12-JUL-2021	536493	857.30	875.00	-0.0204	0.0334	0.0333	0.6362
12-JUL-2021	536565	7.55	7.80	-0.0326	0.0263	0.0264	0.5044
12-JUL-2021	536659	7.31	7.12	0.0263	0.0325	0.0325	0.6209
12-JUL-2021	536672	5.95	6.23	-0.0460	0.0313	0.0314	0.5999
12-JUL-2021	536709	15.15	14.49	0.0445	0.0416	0.0417	0.7967
12-JUL-2021	536751	1.14	1.12	0.0177	0.0303	0.0302	0.5770
12-JUL-2021	536846	5.80	6.05	-0.0422	0.0248	0.0249	0.4757
12-JUL-2021	536868	48.00	48.50	-0.0104	0.0255	0.0255	0.4872
12-JUL-2021	536965	7.16	6.89	0.0384	0.0270	0.0271	0.5177
12-JUL-2021	536974	37.85	35.00	0.0783	0.0392	0.0395	0.7546
12-JUL-2021	537069	19.45	19.15	0.0155	0.0623	0.0621	1.1864
12-JUL-2021	537253	33.00	32.05	0.0292	0.0410	0.0409	0.7814
12-JUL-2021	537254	8.61	8.78	-0.0196	0.0369	0.0368	0.7031
12-JUL-2021	537259	413.15	411.80	0.0033	0.0323	0.0323	0.6171
12-JUL-2021	537326	9.66	9.20	0.0488	0.0316	0.0317	0.6056
12-JUL-2021	537392	3.32	3.17	0.0462	0.0178	0.0181	0.3458
12-JUL-2021	537524	1.02	0.98	0.0400	0.0377	0.0377	0.7203
12-JUL-2021	537536	54.30	55.50	-0.0219	0.0432	0.0431	0.8234
12-JUL-2021	537707	27.20	27.20	0.0000	0.0233	0.0233	0.4451
12-JUL-2021	537750	152.70	145.45	0.0486	0.0364	0.0365	0.6973
12-JUL-2021	537800	1.98	1.89	0.0465	0.0326	0.0327	0.6247
12-JUL-2021	537838	2.66	2.80	-0.0513	0.0106	0.0111	0.2121
12-JUL-2021	537839	15.40	15.40	0.0000	0.0333	0.0332	0.6343
12-JUL-2021	537840	27.60	26.85	0.0275	0.0322	0.0322	0.6152
12-JUL-2021	537985	6.00	6.00	0.0000	0.0045	0.0045	0.0860
12-JUL-2021	538019	4.91	5.16	-0.0497	0.0358	0.0359	0.6859
12-JUL-2021	538081	1.44	1.51	-0.0475	0.0255	0.0257	0.4910
12-JUL-2021	538092	128.90	124.95	0.0311	0.0290	0.0290	0.5540
12-JUL-2021	538119	78.95	76.45	0.0322	0.0315	0.0315	0.6018
12-JUL-2021	538180	0.24	0.25	-0.0408	0.0267	0.0268	0.5120
12-JUL-2021	538212	0.55	0.53	0.0370	0.0336	0.0336	0.6419
12-JUL-2021	538273	9.00	9.00	0.0000	0.0090	0.0090	0.1719
12-JUL-2021	538351	18.55	17.90	0.0357	0.0205	0.0206	0.3936
12-JUL-2021	538382	178.20	169.75	0.0486	0.0106	0.0111	0.2121
12-JUL-2021	538395	31.40	31.40	0.0000	0.0190	0.0189	0.3611
12-JUL-2021	538401	67.85	68.50	-0.0095	0.0346	0.0345	0.6591
12-JUL-2021	538423	0.37	0.37	0.0000	0.0235	0.0234	0.4471
12-JUL-2021	538432	8.40	8.84	-0.0511	0.0235	0.0237	0.4528
12-JUL-2021	538433	0.38	0.38	0.0000	0.0265	0.0264	0.5044
12-JUL-2021	538446	67.10	64.05	0.0465	0.0324	0.0325	0.6209
12-JUL-2021	538451	15.75	15.75	0.0000	0.0124	0.0124	0.2369
12-JUL-2021	538452	6.30	6.30	0.0000	0.0190	0.0190	0.3630
12-JUL-2021	538464	1.82	1.82	0.0000	0.0248	0.0248	0.4738
12-JUL-2021	538476	6.78	6.68	0.0149	0.0413	0.0412	0.7871
12-JUL-2021	538521	23.60	24.05	-0.0189	0.0270	0.0270	0.5158
12-JUL-2021	538537	1.14	1.15	-0.0087	0.0202	0.0201	0.3840
12-JUL-2021	538539	1.76	1.76	0.0000	0.0286	0.0285	0.5445
12-JUL-2021	538540	0.40	0.42	-0.0488	0.0283	0.0284	0.5426
12-JUL-2021	538541	9.07	9.07	0.0000	0.0107	0.0106	0.2025
12-JUL-2021	538542	6.33	6.33	0.0000	0.0201	0.0201	0.3840
12-JUL-2021	538556	38.95	41.00	-0.0513	0.0107	0.0112	0.2140
12-JUL-2021	538557	1.53	1.61	-0.0510	0.0286	0.0288	0.5502
12-JUL-2021	538563	6.01	6.01	0.0000	0.0017	0.0017	0.0325
12-JUL-2021	538564	228.45	220.00	0.0377	0.0391	0.0391	0.7470
12-JUL-2021	538565	75.50	79.45	-0.0510	0.0320	0.0321	0.6133
12-JUL-2021	538566	1464.65	1484.00	-0.0131	0.0262	0.0261	0.4986
12-JUL-2021	538568	8.00	8.00	0.0000	0.0200	0.0199	0.3802
12-JUL-2021	538569	14.20	13.55	0.0469	0.0242	0.0244	0.4662
12-JUL-2021	538575	0.24	0.24	0.0000	0.0096	0.0096	0.1834
12-JUL-2021	538596	3.60	3.60	0.0000	0.0126	0.0125	0.2388
12-JUL-2021	538597	3.24	3.09	0.0474	0.0268	0.0270	0.5158
12-JUL-2021	538607	2.29	2.19	0.0447	0.0373	0.0373	0.7126
12-JUL-2021	538609	10.00	10.00	0.0000	0.0016	0.0016	0.0306
12-JUL-2021	538610	38.25	36.45	0.0482	0.0189	0.0192	0.3668
12-JUL-2021	538611	9.37	8.93	0.0481	0.0303	0.0304	0.5808
12-JUL-2021	538634	117.75	114.80	0.0254	0.0390	0.0389	0.7432
12-JUL-2021	538646	20.75	20.75	0.0000	0.0316	0.0315	0.6018
12-JUL-2021	538647	12.70	12.70	0.0000	0.0274	0.0273	0.5216
12-JUL-2021	538652	3.46	3.46	0.0000	0.0027	0.0027	0.0516
12-JUL-2021	538653	0.86	0.90	-0.0455	0.0248	0.0250	0.4776
12-JUL-2021	538674	2.08	1.99	0.0442	0.0127	0.0131	0.2503
12-JUL-2021	538706	159.00	159.00	0.0000	0.0239	0.0238	0.4547
12-JUL-2021	538707	12.03	12.03	0.0000	0.0277	0.0277	0.5292
12-JUL-2021	538708	5.49	5.23	0.0485	0.0335	0.0336	0.6419
12-JUL-2021	538713	35.85	35.35	0.0140	0.0411	0.0410	0.7833
12-JUL-2021	538714	61.00	59.80	0.0199	0.0285	0.0285	0.5445
12-JUL-2021	538715	67.35	67.50	-0.0022	0.0474	0.0473	0.9037
12-JUL-2021	538732	63.40	65.70	-0.0356	0.0270	0.0270	0.5158
12-JUL-2021	538733	14.55	13.95	0.0421	0.0266	0.0267	0.5101
12-JUL-2021	538734	134.75	132.30	0.0183	0.0356	0.0356	0.6801
12-JUL-2021	538742	26.40	27.75	-0.0499	0.0320	0.0321	0.6133
12-JUL-2021	538743	4.15	4.15	0.0000	0.0138	0.0138	0.2636
12-JUL-2021	538770	6.70	6.58	0.0181	0.0314	0.0313	0.5980
12-JUL-2021	538772	83.45	82.20	0.0151	0.0350	0.0349	0.6668
12-JUL-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	538778	36.10	35.05	0.0295	0.0334	0.0334	0.6381
12-JUL-2021	538786	5.79	6.09	-0.0505	0.0206	0.0208	0.3974
12-JUL-2021	538787	5.97	5.69	0.0480	0.0355	0.0356	0.6801
12-JUL-2021	538788	38.50	38.50	0.0000	0.0267	0.0266	0.5082
12-JUL-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	538795	364.60	372.95	-0.0226	0.0363	0.0362	0.6916
12-JUL-2021	538812	5.73	5.50	0.0410	0.0360	0.0360	0.6878
12-JUL-2021	538833	6.15	6.03	0.0197	0.0276	0.0275	0.5254
12-JUL-2021	538834	4.59	4.38	0.0468	0.0289	0.0290	0.5540
12-JUL-2021	538837	91.30	89.85	0.0160	0.0351	0.0351	0.6706
12-JUL-2021	538838	5.37	5.37	0.0000	0.0172	0.0172	0.3286
12-JUL-2021	538860	0.38	0.40	-0.0513	0.0316	0.0317	0.6056
12-JUL-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
12-JUL-2021	538868	21.00	21.00	0.0000	0.0183	0.0183	0.3496
12-JUL-2021	538874	3.00	3.00	0.0000	0.0152	0.0152	0.2904
12-JUL-2021	538875	17.17	17.17	0.0000	0.0112	0.0112	0.2140
12-JUL-2021	538881	10.50	10.50	0.0000	0.0074	0.0074	0.1414
12-JUL-2021	538882	20.25	19.40	0.0429	0.0444	0.0444	0.8483
12-JUL-2021	538890	59.20	56.55	0.0458	0.0405	0.0406	0.7757
12-JUL-2021	538891	73.60	76.25	-0.0354	0.0278	0.0279	0.5330
12-JUL-2021	538894	4.23	4.23	0.0000	0.0096	0.0096	0.1834
12-JUL-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	538896	1035.85	993.40	0.0418	0.0405	0.0405	0.7738
12-JUL-2021	538897	8.17	8.17	0.0000	0.0122	0.0122	0.2331
12-JUL-2021	538918	3.09	3.09	0.0000	0.0173	0.0172	0.3286
12-JUL-2021	538919	9.40	9.40	0.0000	0.0096	0.0096	0.1834
12-JUL-2021	538920	60.95	59.15	0.0300	0.0148	0.0149	0.2847
12-JUL-2021	538922	36.35	38.55	-0.0588	0.0477	0.0478	0.9132
12-JUL-2021	538923	17.12	17.12	0.0000	0.0205	0.0205	0.3917
12-JUL-2021	538926	117.00	117.00	0.0000	0.0076	0.0076	0.1452
12-JUL-2021	538928	18.30	17.70	0.0333	0.0311	0.0311	0.5942
12-JUL-2021	538935	13.05	13.05	0.0000	0.0084	0.0084	0.1605
12-JUL-2021	538942	17.30	17.25	0.0029	0.0390	0.0389	0.7432
12-JUL-2021	538943	24.25	24.80	-0.0224	0.0319	0.0319	0.6094
12-JUL-2021	538952	1.01	1.05	-0.0388	0.0310	0.0310	0.5923
12-JUL-2021	538963	1.70	1.70	0.0000	0.0195	0.0194	0.3706
12-JUL-2021	538964	730.00	720.90	0.0125	0.0378	0.0378	0.7222
12-JUL-2021	538965	31.65	31.85	-0.0063	0.0339	0.0338	0.6457
12-JUL-2021	538970	85.20	89.65	-0.0509	0.0248	0.0250	0.4776
12-JUL-2021	538975	13.99	14.22	-0.0163	0.0051	0.0052	0.0993
12-JUL-2021	538987	240.05	238.55	0.0063	0.0392	0.0391	0.7470
12-JUL-2021	538992	309.90	305.00	0.0159	0.0222	0.0221	0.4222
12-JUL-2021	538993	6.01	6.02	-0.0017	0.0188	0.0187	0.3573
12-JUL-2021	539005	19.25	19.25	0.0000	0.0029	0.0029	0.0554
12-JUL-2021	539006	2061.50	2018.95	0.0209	0.0352	0.0351	0.6706
12-JUL-2021	539009	3.79	3.70	0.0240	0.0298	0.0298	0.5693
12-JUL-2021	539011	9.18	8.75	0.0480	0.0238	0.0240	0.4585
12-JUL-2021	539012	49.95	49.95	0.0000	0.0246	0.0246	0.4700
12-JUL-2021	539013	108.30	103.15	0.0487	0.0196	0.0199	0.3802
12-JUL-2021	539016	5.29	5.33	-0.0075	0.0337	0.0336	0.6419
12-JUL-2021	539017	97.40	98.15	-0.0077	0.0383	0.0382	0.7298
12-JUL-2021	539018	380.70	373.75	0.0184	0.0336	0.0336	0.6419
12-JUL-2021	539032	7.72	7.90	-0.0230	0.0339	0.0339	0.6477
12-JUL-2021	539040	6.65	6.99	-0.0499	0.0310	0.0311	0.5942
12-JUL-2021	539042	105.25	101.70	0.0343	0.0331	0.0331	0.6324
12-JUL-2021	539090	15.90	15.90	0.0000	0.0133	0.0133	0.2541
12-JUL-2021	539091	37.80	37.80	0.0000	0.0081	0.0081	0.1548
12-JUL-2021	539096	3.25	3.33	-0.0243	0.0190	0.0191	0.3649
12-JUL-2021	539110	27.90	27.90	0.0000	0.0164	0.0163	0.3114
12-JUL-2021	539111	9.58	10.08	-0.0509	0.0211	0.0213	0.4069
12-JUL-2021	539112	44.05	44.05	0.0000	0.0254	0.0253	0.4834
12-JUL-2021	539113	1834.90	1825.50	0.0051	0.0397	0.0396	0.7566
12-JUL-2021	539115	26.75	26.75	0.0000	0.0118	0.0117	0.2235
12-JUL-2021	539117	9.50	9.50	0.0000	0.0174	0.0174	0.3324
12-JUL-2021	539119	29.00	29.00	0.0000	0.0141	0.0140	0.2675
12-JUL-2021	539120	16.21	16.21	0.0000	0.0166	0.0165	0.3152
12-JUL-2021	539121	22.50	22.50	0.0000	0.0084	0.0083	0.1586
12-JUL-2021	539122	46.15	46.80	-0.0140	0.0383	0.0382	0.7298
12-JUL-2021	539123	0.99	0.95	0.0412	0.0146	0.0149	0.2847
12-JUL-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539131	2.01	1.92	0.0458	0.0288	0.0289	0.5521
12-JUL-2021	539132	3.80	3.80	0.0000	0.0320	0.0319	0.6094
12-JUL-2021	539143	9.52	10.02	-0.0512	0.0184	0.0187	0.3573
12-JUL-2021	539148	906.90	872.25	0.0390	0.0294	0.0294	0.5617
12-JUL-2021	539149	4.08	4.29	-0.0502	0.0249	0.0251	0.4795
12-JUL-2021	539151	72.40	71.95	0.0062	0.0428	0.0427	0.8158
12-JUL-2021	539174	11.33	11.33	0.0000	0.0184	0.0183	0.3496
12-JUL-2021	539175	6.82	6.82	0.0000	0.0230	0.0230	0.4394
12-JUL-2021	539176	42.00	40.00	0.0488	0.0325	0.0326	0.6228
12-JUL-2021	539177	937.80	893.15	0.0488	0.0301	0.0302	0.5770
12-JUL-2021	539189	195.10	195.10	0.0000	0.0075	0.0075	0.1433
12-JUL-2021	539195	49.00	48.95	0.0010	0.0416	0.0415	0.7929
12-JUL-2021	539196	23.60	24.80	-0.0496	0.0510	0.0510	0.9744
12-JUL-2021	539197	0.60	0.63	-0.0488	0.0286	0.0287	0.5483
12-JUL-2021	539198	4.38	4.38	0.0000	0.0220	0.0220	0.4203
12-JUL-2021	539199	2.65	2.65	0.0000	0.0082	0.0082	0.1567
12-JUL-2021	539206	23.60	23.60	0.0000	0.0091	0.0090	0.1719
12-JUL-2021	539216	108.05	105.50	0.0239	0.0339	0.0338	0.6457
12-JUL-2021	539217	2.14	2.14	0.0000	0.0241	0.0240	0.4585
12-JUL-2021	539218	57.25	54.60	0.0474	0.0173	0.0176	0.3362
12-JUL-2021	539219	19.15	18.25	0.0481	0.0334	0.0335	0.6400
12-JUL-2021	539220	34.10	34.00	0.0029	0.0112	0.0111	0.2121
12-JUL-2021	539221	2304.50	2194.80	0.0488	0.0337	0.0338	0.6457
12-JUL-2021	539223	4.68	4.86	-0.0377	0.0328	0.0328	0.6266
12-JUL-2021	539224	38.25	38.25	0.0000	0.0106	0.0106	0.2025
12-JUL-2021	539226	35.90	34.20	0.0485	0.0330	0.0331	0.6324
12-JUL-2021	539227	29.25	30.00	-0.0253	0.0324	0.0324	0.6190
12-JUL-2021	539228	32.10	31.00	0.0349	0.0291	0.0291	0.5560
12-JUL-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539235	181.85	187.95	-0.0330	0.0210	0.0211	0.4031
12-JUL-2021	539246	33.95	33.95	0.0000	0.0156	0.0156	0.2980
12-JUL-2021	539253	15.17	15.17	0.0000	0.0043	0.0043	0.0822
12-JUL-2021	539255	82.35	84.50	-0.0258	0.0322	0.0322	0.6152
12-JUL-2021	539266	3.89	3.89	0.0000	0.0064	0.0064	0.1223
12-JUL-2021	539267	33.25	32.30	0.0290	0.0303	0.0303	0.5789
12-JUL-2021	539274	3.11	3.27	-0.0502	0.0276	0.0277	0.5292
12-JUL-2021	539275	90.95	93.85	-0.0314	0.0326	0.0326	0.6228
12-JUL-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539278	1.24	1.19	0.0412	0.0355	0.0355	0.6782
12-JUL-2021	539288	36.95	36.95	0.0000	0.0206	0.0205	0.3917
12-JUL-2021	539291	16.20	16.35	-0.0092	0.0321	0.0320	0.6114
12-JUL-2021	539300	24.15	25.40	-0.0505	0.0266	0.0268	0.5120
12-JUL-2021	539304	31.90	31.00	0.0286	0.0154	0.0155	0.2961
12-JUL-2021	539310	35.85	36.20	-0.0097	0.0259	0.0259	0.4948
12-JUL-2021	539353	198.15	201.40	-0.0163	0.0361	0.0360	0.6878
12-JUL-2021	539354	75.00	72.95	0.0277	0.0424	0.0423	0.8081
12-JUL-2021	539359	20.00	20.10	-0.0050	0.0382	0.0381	0.7279
12-JUL-2021	539363	5.98	5.70	0.0480	0.0328	0.0329	0.6286
12-JUL-2021	539378	30.35	30.35	0.0000	0.0131	0.0131	0.2503
12-JUL-2021	539383	4.16	4.37	-0.0492	0.0244	0.0245	0.4681
12-JUL-2021	539384	5.79	5.52	0.0478	0.0240	0.0242	0.4623
12-JUL-2021	539391	16.10	16.25	-0.0093	0.0271	0.0271	0.5177
12-JUL-2021	539393	21.25	21.25	0.0000	0.0058	0.0058	0.1108
12-JUL-2021	539398	32.00	33.50	-0.0458	0.0227	0.0228	0.4356
12-JUL-2021	539399	129.30	124.10	0.0410	0.0303	0.0304	0.5808
12-JUL-2021	539400	639.55	609.10	0.0488	0.0316	0.0317	0.6056
12-JUL-2021	539405	14.22	14.22	0.0000	0.0020	0.0020	0.0382
12-JUL-2021	539406	25.65	25.65	0.0000	0.0197	0.0196	0.3745
12-JUL-2021	539408	0.90	0.90	0.0000	0.0203	0.0202	0.3859
12-JUL-2021	539409	13.09	13.09	0.0000	0.0128	0.0128	0.2445
12-JUL-2021	539410	6.85	7.21	-0.0512	0.0293	0.0294	0.5617
12-JUL-2021	539428	73.45	74.70	-0.0169	0.0371	0.0371	0.7088
12-JUL-2021	539433	18.45	18.45	0.0000	0.0038	0.0038	0.0726
12-JUL-2021	539434	6.50	6.50	0.0000	0.0040	0.0040	0.0764
12-JUL-2021	539435	7.92	7.92	0.0000	0.0076	0.0076	0.1452
12-JUL-2021	539449	46.15	46.15	0.0000	0.0198	0.0198	0.3783
12-JUL-2021	539455	18.85	18.85	0.0000	0.0206	0.0206	0.3936
12-JUL-2021	539468	18.05	18.05	0.0000	0.0034	0.0033	0.0630
12-JUL-2021	539469	47.90	45.65	0.0481	0.0270	0.0271	0.5177
12-JUL-2021	539470	118.40	117.90	0.0042	0.0210	0.0209	0.3993
12-JUL-2021	539479	21.80	21.85	-0.0023	0.0273	0.0272	0.5197
12-JUL-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539486	1.06	1.01	0.0483	0.0133	0.0137	0.2617
12-JUL-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
12-JUL-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539494	56.00	56.00	0.0000	0.0098	0.0098	0.1872
12-JUL-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
12-JUL-2021	539506	10.30	10.55	-0.0240	0.0142	0.0143	0.2732
12-JUL-2021	539515	310.00	310.10	-0.0003	0.0187	0.0187	0.3573
12-JUL-2021	539518	109.90	109.00	0.0082	0.0346	0.0345	0.6591
12-JUL-2021	539519	30.50	30.40	0.0033	0.0274	0.0273	0.5216
12-JUL-2021	539522	33.00	33.00	0.0000	0.0152	0.0152	0.2904
12-JUL-2021	539525	1.89	1.80	0.0488	0.0301	0.0303	0.5789
12-JUL-2021	539526	0.76	0.76	0.0000	0.0503	0.0502	0.9591
12-JUL-2021	539527	356.95	347.85	0.0258	0.0247	0.0247	0.4719
12-JUL-2021	539528	30.00	30.95	-0.0312	0.0344	0.0344	0.6572
12-JUL-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539544	4.00	3.81	0.0487	0.0238	0.0240	0.4585
12-JUL-2021	539545	13.80	13.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539546	5.47	5.75	-0.0499	0.0305	0.0306	0.5846
12-JUL-2021	539552	3.57	3.57	0.0000	0.0044	0.0044	0.0841
12-JUL-2021	539559	11.86	11.86	0.0000	0.0100	0.0099	0.1891
12-JUL-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539561	114.25	108.85	0.0484	0.0412	0.0412	0.7871
12-JUL-2021	539562	67.65	69.80	-0.0313	0.0269	0.0269	0.5139
12-JUL-2021	539574	7.22	7.22	0.0000	0.0113	0.0113	0.2159
12-JUL-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539593	0.81	0.81	0.0000	0.0252	0.0252	0.4814
12-JUL-2021	539594	6.02	5.87	0.0252	0.0451	0.0450	0.8597
12-JUL-2021	539596	4.90	4.90	0.0000	0.0196	0.0195	0.3725
12-JUL-2021	539598	24.60	23.45	0.0479	0.0173	0.0176	0.3362
12-JUL-2021	539599	13.50	13.50	0.0000	0.0168	0.0167	0.3191
12-JUL-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539607	8.45	8.41	0.0047	0.0125	0.0124	0.2369
12-JUL-2021	539620	29.95	30.00	-0.0017	0.0383	0.0382	0.7298
12-JUL-2021	539621	8.40	8.23	0.0204	0.0324	0.0323	0.6171
12-JUL-2021	539632	6.02	6.02	0.0000	0.0039	0.0039	0.0745
12-JUL-2021	539661	43.00	41.20	0.0428	0.0221	0.0223	0.4260
12-JUL-2021	539662	93.00	93.00	0.0000	0.0099	0.0099	0.1891
12-JUL-2021	539669	0.99	1.04	-0.0493	0.0293	0.0294	0.5617
12-JUL-2021	539673	7.95	7.89	0.0076	0.0270	0.0270	0.5158
12-JUL-2021	539679	12.50	12.74	-0.0190	0.0200	0.0200	0.3821
12-JUL-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539686	85.50	81.05	0.0535	0.0401	0.0402	0.7680
12-JUL-2021	539692	7.11	7.48	-0.0507	0.0259	0.0261	0.4986
12-JUL-2021	539697	14.75	15.25	-0.0333	0.3022	0.3015	5.7601
12-JUL-2021	539724	4.18	4.18	0.0000	0.0128	0.0127	0.2426
12-JUL-2021	539730	445.20	432.15	0.0298	0.0306	0.0306	0.5846
12-JUL-2021	539761	6.82	6.82	0.0000	0.0113	0.0113	0.2159
12-JUL-2021	539762	12.72	12.72	0.0000	0.0104	0.0104	0.1987
12-JUL-2021	539767	9.01	9.00	0.0011	0.0319	0.0318	0.6075
12-JUL-2021	539770	4.08	4.29	-0.0502	0.0340	0.0341	0.6515
12-JUL-2021	539773	2.85	2.74	0.0394	0.0361	0.0362	0.6916
12-JUL-2021	539798	9.50	9.25	0.0267	0.0445	0.0444	0.8483
12-JUL-2021	539800	9.64	10.12	-0.0486	0.0289	0.0290	0.5540
12-JUL-2021	539814	44.10	44.00	0.0023	0.0429	0.0428	0.8177
12-JUL-2021	539819	3.85	3.85	0.0000	0.0021	0.0021	0.0401
12-JUL-2021	539833	0.33	0.34	-0.0299	0.0211	0.0211	0.4031
12-JUL-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539835	167.60	160.70	0.0420	0.1610	0.1606	3.0683
12-JUL-2021	539837	504.85	520.45	-0.0304	0.0324	0.0324	0.6190
12-JUL-2021	539841	120.25	111.75	0.0733	0.0386	0.0388	0.7413
12-JUL-2021	539854	268.70	255.95	0.0486	0.0251	0.0253	0.4834
12-JUL-2021	539872	968.05	997.60	-0.0301	0.0293	0.0293	0.5598
12-JUL-2021	539875	30.45	31.80	-0.0434	0.0275	0.0276	0.5273
12-JUL-2021	539884	39.00	37.70	0.0339	0.0387	0.0386	0.7375
12-JUL-2021	539894	5.21	4.83	0.0757	0.1061	0.1060	2.0251
12-JUL-2021	539895	19.65	19.65	0.0000	0.0118	0.0118	0.2254
12-JUL-2021	539910	2.35	2.24	0.0479	0.0224	0.0226	0.4318
12-JUL-2021	539911	51.80	51.80	0.0000	0.0924	0.0922	1.7615
12-JUL-2021	539921	159.00	160.00	-0.0063	0.0201	0.0201	0.3840
12-JUL-2021	539922	13.65	13.65	0.0000	0.0114	0.0114	0.2178
12-JUL-2021	539927	62.00	62.00	0.0000	0.0057	0.0057	0.1089
12-JUL-2021	539938	42.00	40.10	0.0463	0.0274	0.0275	0.5254
12-JUL-2021	539939	39.95	39.60	0.0088	0.0254	0.0254	0.4853
12-JUL-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	539947	11.16	11.65	-0.0430	0.0211	0.0212	0.4050
12-JUL-2021	539956	714.80	705.75	0.0127	0.0379	0.0378	0.7222
12-JUL-2021	539962	0.22	0.21	0.0465	0.0201	0.0203	0.3878
12-JUL-2021	539963	119.40	118.05	0.0114	0.0395	0.0394	0.7527
12-JUL-2021	539982	12.71	12.23	0.0385	0.0412	0.0412	0.7871
12-JUL-2021	539984	3579.50	3629.50	-0.0139	0.0328	0.0327	0.6247
12-JUL-2021	539986	140.95	142.50	-0.0109	0.0326	0.0325	0.6209
12-JUL-2021	540006	8.01	8.03	-0.0025	0.0361	0.0360	0.6878
12-JUL-2021	540023	47.05	44.90	0.0468	0.0279	0.0280	0.5349
12-JUL-2021	540024	2.65	2.53	0.0463	0.0267	0.0269	0.5139
12-JUL-2021	540026	6.75	7.00	-0.0364	0.0275	0.0276	0.5273
12-JUL-2021	540027	413.45	411.40	0.0050	0.0172	0.0172	0.3286
12-JUL-2021	540062	35.15	35.15	0.0000	0.0158	0.0158	0.3019
12-JUL-2021	540063	4.04	3.99	0.0125	0.0289	0.0288	0.5502
12-JUL-2021	540066	21.25	21.25	0.0000	0.0031	0.0031	0.0592
12-JUL-2021	540078	250.45	253.65	-0.0127	0.0234	0.0233	0.4451
12-JUL-2021	540080	34.15	34.15	0.0000	0.0330	0.0329	0.6286
12-JUL-2021	540097	9.74	9.28	0.0484	0.0154	0.0157	0.2999
12-JUL-2021	540108	66.35	56.15	0.1669	0.0360	0.0378	0.7222
12-JUL-2021	540132	3.20	3.20	0.0000	0.0194	0.0194	0.3706
12-JUL-2021	540134	4.17	4.20	-0.0072	0.0435	0.0434	0.8292
12-JUL-2021	540135	6.06	5.78	0.0473	0.0214	0.0216	0.4127
12-JUL-2021	540143	249.15	238.20	0.0449	0.0461	0.0461	0.8807
12-JUL-2021	540147	27.00	27.40	-0.0147	0.0332	0.0331	0.6324
12-JUL-2021	540159	34.55	34.55	0.0000	0.0183	0.0183	0.3496
12-JUL-2021	540168	25.90	24.70	0.0474	0.0111	0.0116	0.2216
12-JUL-2021	540174	20.95	22.00	-0.0489	0.0254	0.0256	0.4891
12-JUL-2021	540175	15.08	13.92	0.0800	0.0396	0.0399	0.7623
12-JUL-2021	540181	4.21	4.21	0.0000	0.0125	0.0125	0.2388
12-JUL-2021	540190	11.94	11.38	0.0480	0.0269	0.0270	0.5158
12-JUL-2021	540192	13.36	13.28	0.0060	0.0427	0.0426	0.8139
12-JUL-2021	540198	39.05	39.75	-0.0178	0.0387	0.0387	0.7394
12-JUL-2021	540199	14.46	14.46	0.0000	0.0037	0.0037	0.0707
12-JUL-2021	540204	72.00	70.15	0.0260	0.0239	0.0239	0.4566
12-JUL-2021	540205	829.75	790.25	0.0488	0.0417	0.0418	0.7986
12-JUL-2021	540211	12.96	12.96	0.0000	0.0062	0.0062	0.1185
12-JUL-2021	540221	17.00	17.00	0.0000	0.0068	0.0068	0.1299
12-JUL-2021	540243	30.95	29.50	0.0480	0.0317	0.0318	0.6075
12-JUL-2021	540253	1.63	1.64	-0.0061	0.0314	0.0313	0.5980
12-JUL-2021	540254	6.30	6.35	-0.0079	0.0338	0.0337	0.6438
12-JUL-2021	540259	10.95	9.44	0.1484	0.0294	0.0312	0.5961
12-JUL-2021	540266	20.49	20.49	0.0000	0.0184	0.0183	0.3496
12-JUL-2021	540268	800.00	805.10	-0.0064	0.0322	0.0322	0.6152
12-JUL-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	540310	5.00	5.00	0.0000	0.0164	0.0164	0.3133
12-JUL-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	540359	53.00	53.00	0.0000	0.0309	0.0309	0.5903
12-JUL-2021	540360	82.55	85.10	-0.0304	0.0310	0.0310	0.5923
12-JUL-2021	540361	32.90	33.20	-0.0091	0.0381	0.0380	0.7260
12-JUL-2021	540385	12.54	13.20	-0.0513	0.0254	0.0256	0.4891
12-JUL-2021	540386	4.18	3.99	0.0465	0.0317	0.0318	0.6075
12-JUL-2021	540401	94.80	95.40	-0.0063	0.0318	0.0318	0.6075
12-JUL-2021	540405	68.75	71.20	-0.0350	0.0369	0.0369	0.7050
12-JUL-2021	540481	16.41	15.63	0.0487	0.0220	0.0223	0.4260
12-JUL-2021	540515	14.00	14.00	0.0000	0.0058	0.0057	0.1089
12-JUL-2021	540545	21.40	20.40	0.0479	0.0231	0.0233	0.4451
12-JUL-2021	540570	41.50	40.55	0.0232	0.0321	0.0321	0.6133
12-JUL-2021	540590	164.00	164.00	0.0000	0.0325	0.0325	0.6209
12-JUL-2021	540597	3.88	3.88	0.0000	0.0088	0.0087	0.1662
12-JUL-2021	540614	25.20	25.55	-0.0138	0.0361	0.0361	0.6897
12-JUL-2021	540615	6.95	6.88	0.0101	0.0297	0.0296	0.5655
12-JUL-2021	540654	62.15	63.35	-0.0191	0.0364	0.0363	0.6935
12-JUL-2021	540686	345.05	328.65	0.0487	0.0383	0.0383	0.7317
12-JUL-2021	540693	60.40	60.35	0.0008	0.0237	0.0236	0.4509
12-JUL-2021	540696	34.30	36.10	-0.0511	0.0254	0.0255	0.4872
12-JUL-2021	540697	1.93	1.92	0.0052	0.0301	0.0300	0.5731
12-JUL-2021	540703	5.46	5.74	-0.0500	0.0324	0.0325	0.6209
12-JUL-2021	540717	5.73	5.73	0.0000	0.0199	0.0198	0.3783
12-JUL-2021	540726	36.85	37.65	-0.0215	0.0248	0.0248	0.4738
12-JUL-2021	540728	253.00	266.00	-0.0501	0.0326	0.0328	0.6266
12-JUL-2021	540730	54.30	51.50	0.0529	0.0347	0.0348	0.6649
12-JUL-2021	540737	434.80	418.60	0.0380	0.0390	0.0390	0.7451
12-JUL-2021	540744	15.50	14.77	0.0482	0.0334	0.0335	0.6400
12-JUL-2021	540786	27.50	29.85	-0.0820	0.0768	0.0768	1.4673
12-JUL-2021	540788	32.90	32.90	0.0000	0.0090	0.0090	0.1719
12-JUL-2021	540795	44.55	46.80	-0.0493	0.0482	0.0483	0.9228
12-JUL-2021	540796	78.85	74.25	0.0601	0.0093	0.0102	0.1949
12-JUL-2021	540821	10.50	10.50	0.0000	0.0221	0.0220	0.4203
12-JUL-2021	540823	24.55	24.90	-0.0142	0.0305	0.0305	0.5827
12-JUL-2021	540829	4.24	4.29	-0.0117	0.0273	0.0273	0.5216
12-JUL-2021	540874	13.72	13.07	0.0485	0.0228	0.0230	0.4394
12-JUL-2021	540904	100.70	106.00	-0.0513	0.0214	0.0217	0.4146
12-JUL-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	540936	14.70	14.00	0.0488	0.0422	0.0423	0.8081
12-JUL-2021	540954	49.10	49.30	-0.0041	0.0323	0.0322	0.6152
12-JUL-2021	540955	31.00	32.05	-0.0333	0.0453	0.0452	0.8635
12-JUL-2021	540956	68.90	68.10	0.0117	0.0291	0.0290	0.5540
12-JUL-2021	540980	19900.00	19000.00	0.0463	0.0297	0.0298	0.5693
12-JUL-2021	541005	69.70	69.35	0.0050	0.0354	0.0353	0.6744
12-JUL-2021	541096	382.65	391.25	-0.0222	0.0262	0.0262	0.5006
12-JUL-2021	541133	45.60	45.60	0.0000	0.0026	0.0025	0.0478
12-JUL-2021	541167	438.90	440.55	-0.0038	0.0268	0.0267	0.5101
12-JUL-2021	541347	6.20	5.91	0.0479	0.0341	0.0342	0.6534
12-JUL-2021	541358	320.85	320.85	0.0000	0.0199	0.0199	0.3802
12-JUL-2021	541400	152.65	152.55	0.0007	0.0424	0.0423	0.8081
12-JUL-2021	541444	39.15	38.00	0.0298	0.0353	0.0353	0.6744
12-JUL-2021	541503	32.30	32.50	-0.0062	0.0278	0.0277	0.5292
12-JUL-2021	541627	5.04	5.15	-0.0216	0.0350	0.0350	0.6687
12-JUL-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	541634	32.00	32.15	-0.0047	0.0000	0.0003	0.0057
12-JUL-2021	541702	7.39	7.38	0.0014	0.0297	0.0296	0.5655
12-JUL-2021	541735	13.12	12.50	0.0484	0.0294	0.0295	0.5636
12-JUL-2021	541741	16.50	16.50	0.0000	0.0294	0.0294	0.5617
12-JUL-2021	541771	2.15	2.26	-0.0499	0.0430	0.0430	0.8215
12-JUL-2021	541778	113.80	112.95	0.0075	0.0228	0.0228	0.4356
12-JUL-2021	541865	67.40	65.20	0.0332	0.0373	0.0373	0.7126
12-JUL-2021	541890	1.57	1.65	-0.0497	0.0305	0.0307	0.5865
12-JUL-2021	541999	2.16	2.06	0.0474	0.0343	0.0344	0.6572
12-JUL-2021	542019	120.50	120.50	0.0000	0.0094	0.0094	0.1796
12-JUL-2021	542034	98.50	96.55	0.0200	0.0031	0.0034	0.0650
12-JUL-2021	542057	58.80	53.75	0.0898	0.0344	0.0349	0.6668
12-JUL-2021	542117	5.75	5.75	0.0000	0.0303	0.0302	0.5770
12-JUL-2021	542123	76.65	76.35	0.0039	0.0264	0.0264	0.5044
12-JUL-2021	542176	6.60	6.60	0.0000	0.0089	0.0089	0.1700
12-JUL-2021	542206	6.68	6.37	0.0475	0.0153	0.0156	0.2980
12-JUL-2021	542232	65.45	61.75	0.0582	0.0297	0.0299	0.5712
12-JUL-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	542351	1259.95	1247.10	0.0103	0.0316	0.0315	0.6018
12-JUL-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	542377	3.36	3.36	0.0000	0.0088	0.0088	0.1681
12-JUL-2021	542524	20.15	20.15	0.0000	0.0125	0.0125	0.2388
12-JUL-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	542627	9.44	9.44	0.0000	0.0322	0.0321	0.6133
12-JUL-2021	542667	166.20	158.30	0.0487	0.0090	0.0096	0.1834
12-JUL-2021	542669	39.90	41.20	-0.0321	0.0281	0.0282	0.5388
12-JUL-2021	542670	50.50	50.15	0.0070	0.0325	0.0324	0.6190
12-JUL-2021	542677	4.55	4.55	0.0000	0.0282	0.0282	0.5388
12-JUL-2021	542679	13.73	13.15	0.0432	0.0346	0.0346	0.6610
12-JUL-2021	542682	35.00	36.80	-0.0501	0.0347	0.0348	0.6649
12-JUL-2021	542753	219.85	222.75	-0.0131	0.0294	0.0294	0.5617
12-JUL-2021	542774	45.90	49.30	-0.0715	0.0464	0.0465	0.8884
12-JUL-2021	542803	16.05	15.30	0.0479	0.0233	0.0235	0.4490
12-JUL-2021	542862	80.95	81.85	-0.0111	0.0306	0.0306	0.5846
12-JUL-2021	542864	35.10	35.10	0.0000	0.0077	0.0077	0.1471
12-JUL-2021	542866	37.10	37.10	0.0000	0.0182	0.0182	0.3477
12-JUL-2021	542906	24.00	24.00	0.0000	0.0237	0.0236	0.4509
12-JUL-2021	542911	1095.45	1043.30	0.0488	0.0230	0.0232	0.4432
12-JUL-2021	542938	38.00	38.15	-0.0039	0.0059	0.0059	0.1127
12-JUL-2021	543207	15.61	15.61	0.0000	0.0092	0.0092	0.1758
12-JUL-2021	543229	124.50	124.45	0.0004	0.0240	0.0240	0.4585
12-JUL-2021	543267	15.43	15.43	0.0000	0.0029	0.0029	0.0554
12-JUL-2021	590082	80.00	78.75	0.0157	0.0235	0.0235	0.4490
12-JUL-2021	590122	49.00	49.00	0.0000	0.0337	0.0337	0.6438
12-JUL-2021	5PAISA	515.65	490.55	0.0499	0.0374	0.0375	0.7164
12-JUL-2021	63MOONS	89.35	89.80	-0.0050	0.0332	0.0332	0.6343
12-JUL-2021	A2ZINFRA	6.15	6.05	0.0164	0.0378	0.0377	0.7203
12-JUL-2021	AAKASH	218.75	217.25	0.0069	0.0126	0.0126	0.2407
12-JUL-2021	AARON	102.75	97.90	0.0484	0.0334	0.0335	0.6400
12-JUL-2021	AARTIDRUGS	718.80	722.25	-0.0048	0.0307	0.0306	0.5846
12-JUL-2021	AARTIIND	851.90	853.15	-0.0015	0.0236	0.0235	0.4490
12-JUL-2021	AARTISURF	1395.60	1401.45	-0.0042	0.0301	0.0300	0.5731
12-JUL-2021	AARVEEDEN	22.35	21.40	0.0434	0.0383	0.0383	0.7317
12-JUL-2021	AARVI	73.85	74.45	-0.0081	0.0368	0.0367	0.7012
12-JUL-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	AAVAS	2900.85	2895.90	0.0017	0.0255	0.0254	0.4853
12-JUL-2021	ABAN	43.25	43.30	-0.0012	0.0327	0.0326	0.6228
12-JUL-2021	ABB	1725.90	1713.50	0.0072	0.0199	0.0198	0.3783
12-JUL-2021	ABBOTINDIA	17318.15	17249.00	0.0040	0.0161	0.0161	0.3076
12-JUL-2021	ABCAPITAL	121.25	116.15	0.0430	0.0296	0.0296	0.5655
12-JUL-2021	ABFRL	213.15	213.00	0.0007	0.0253	0.0252	0.4814
12-JUL-2021	ABMINTLTD	73.75	70.25	0.0486	0.0381	0.0382	0.7298
12-JUL-2021	ABSLBANETF	350.23	346.30	0.0113	0.0227	0.0226	0.4318
12-JUL-2021	ABSLNN50ET	394.50	395.44	-0.0024	0.0283	0.0282	0.5388
12-JUL-2021	ACC	2072.25	2037.20	0.0171	0.0182	0.0182	0.3477
12-JUL-2021	ACCELYA	1458.05	1398.15	0.0419	0.0226	0.0227	0.4337
12-JUL-2021	ACCURACY	89.20	81.90	0.0854	0.0276	0.0282	0.5388
12-JUL-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ACE	225.90	225.35	0.0024	0.0357	0.0356	0.6801
12-JUL-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ACRYSIL	614.95	599.35	0.0257	0.0290	0.0290	0.5540
12-JUL-2021	ADANIENT	1420.70	1431.30	-0.0074	0.0341	0.0340	0.6496
12-JUL-2021	ADANIGREEN	1003.90	1019.45	-0.0154	0.0320	0.0319	0.6094
12-JUL-2021	ADANIPORTS	718.05	728.50	-0.0144	0.0276	0.0275	0.5254
12-JUL-2021	ADANIPOWER	108.20	109.55	-0.0124	0.0391	0.0390	0.7451
12-JUL-2021	ADANITRANS	1000.30	1000.85	-0.0005	0.0351	0.0350	0.6687
12-JUL-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ADFFOODS	942.85	929.75	0.0140	0.0277	0.0277	0.5292
12-JUL-2021	ADL	38.45	38.25	0.0052	0.0245	0.0245	0.4681
12-JUL-2021	ADORWELD	688.70	657.40	0.0465	0.0315	0.0316	0.6037
12-JUL-2021	ADROITINFO	12.10	12.55	-0.0365	0.0559	0.0558	1.0661
12-JUL-2021	ADSL	65.35	65.80	-0.0069	0.0372	0.0371	0.7088
12-JUL-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ADVANIHOTR	67.10	67.45	-0.0052	0.0284	0.0283	0.5407
12-JUL-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ADVENZYMES	404.30	403.90	0.0010	0.0296	0.0295	0.5636
12-JUL-2021	AEGISCHEM	364.85	374.60	-0.0264	0.0297	0.0297	0.5674
12-JUL-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	AFFLE	4381.60	4375.30	0.0014	0.0278	0.0278	0.5311
12-JUL-2021	AGARIND	338.80	322.45	0.0495	0.0377	0.0378	0.7222
12-JUL-2021	AGCNET	1275.10	1260.75	0.0113	0.0344	0.0344	0.6572
12-JUL-2021	AGRITECH	45.45	45.20	0.0055	0.0363	0.0362	0.6916
12-JUL-2021	AGROPHOS	17.75	17.30	0.0257	0.0363	0.0362	0.6916
12-JUL-2021	AHLADA	222.40	225.25	-0.0127	0.0266	0.0266	0.5082
12-JUL-2021	AHLEAST	180.25	182.85	-0.0143	0.0253	0.0253	0.4834
12-JUL-2021	AHLUCONT	371.60	377.85	-0.0167	0.0302	0.0301	0.5751
12-JUL-2021	AHLWEST	248.70	241.00	0.0315	0.0305	0.0305	0.5827
12-JUL-2021	AIAENG	2069.55	2073.65	-0.0020	0.0206	0.0205	0.3917
12-JUL-2021	AIRAN	28.50	28.65	-0.0052	0.0393	0.0392	0.7489
12-JUL-2021	AJANTPHARM	2157.70	2165.45	-0.0036	0.0211	0.0211	0.4031
12-JUL-2021	AJMERA	301.10	283.15	0.0615	0.0389	0.0390	0.7451
12-JUL-2021	AJOONI	57.05	56.00	0.0186	0.0176	0.0176	0.3362
12-JUL-2021	AKASH	228.75	230.90	-0.0094	0.0351	0.0350	0.6687
12-JUL-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	AKG	27.75	26.45	0.0480	0.0215	0.0217	0.4146
12-JUL-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	AKSHARCHEM	457.40	406.10	0.1190	0.0338	0.0348	0.6649
12-JUL-2021	AKSHOPTFBR	12.00	11.45	0.0469	0.0384	0.0384	0.7336
12-JUL-2021	AKZOINDIA	2280.00	2295.50	-0.0068	0.0182	0.0181	0.3458
12-JUL-2021	ALANKIT	23.15	22.80	0.0152	0.0362	0.0361	0.6897
12-JUL-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
12-JUL-2021	ALBERTDAVD	500.90	499.25	0.0033	0.0270	0.0269	0.5139
12-JUL-2021	ALCHEM	3.70	3.80	-0.0267	0.0614	0.0613	1.1711
12-JUL-2021	ALEMBICLTD	127.90	127.90	0.0000	0.0314	0.0314	0.5999
12-JUL-2021	ALICON	690.40	670.80	0.0288	0.0368	0.0367	0.7012
12-JUL-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ALKALI	74.70	71.90	0.0382	0.0373	0.0373	0.7126
12-JUL-2021	ALKEM	3353.90	3350.50	0.0010	0.0175	0.0175	0.3343
12-JUL-2021	ALKYLAMINE	3737.70	3674.65	0.0170	0.0351	0.0351	0.6706
12-JUL-2021	ALLCARGO	157.65	152.80	0.0312	0.0247	0.0247	0.4719
12-JUL-2021	ALLSEC	546.20	481.15	0.1268	0.0345	0.0355	0.6782
12-JUL-2021	ALMONDZ	69.15	67.90	0.0182	0.0402	0.0401	0.7661
12-JUL-2021	ALOKINDS	28.45	27.10	0.0486	0.0354	0.0355	0.6782
12-JUL-2021	ALPA	50.80	49.20	0.0320	0.0414	0.0414	0.7909
12-JUL-2021	ALPHAGEO	313.85	317.35	-0.0111	0.0369	0.0369	0.7050
12-JUL-2021	ALPSINDUS	3.00	2.95	0.0168	0.1283	0.1280	2.4454
12-JUL-2021	AMARAJABAT	738.45	739.70	-0.0017	0.0202	0.0202	0.3859
12-JUL-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	AMBER	3051.75	2991.50	0.0199	0.0272	0.0272	0.5197
12-JUL-2021	AMBICAAGAR	20.95	20.90	0.0024	0.0263	0.0262	0.5006
12-JUL-2021	AMBIKCO	1291.40	1234.75	0.0449	0.0243	0.0244	0.4662
12-JUL-2021	AMBUJACEM	371.75	363.60	0.0222	0.0206	0.0206	0.3936
12-JUL-2021	AMDIND	31.45	31.90	-0.0142	0.0419	0.0418	0.7986
12-JUL-2021	AMJLAND	32.90	33.05	-0.0045	0.0313	0.0313	0.5980
12-JUL-2021	AMRUTANJAN	719.55	714.80	0.0066	0.0272	0.0271	0.5177
12-JUL-2021	ANANTRAJ	67.70	64.35	0.0507	0.0364	0.0365	0.6973
12-JUL-2021	ANDHRACEMT	21.05	20.05	0.0487	0.0383	0.0383	0.7317
12-JUL-2021	ANDHRAPAP	268.05	267.75	0.0011	0.0274	0.0273	0.5216
12-JUL-2021	ANDHRSUGAR	558.40	567.65	-0.0164	0.0332	0.0332	0.6343
12-JUL-2021	ANGELBRKG	1016.60	965.15	0.0519	0.0296	0.0297	0.5674
12-JUL-2021	ANIKINDS	25.40	25.65	-0.0098	0.0363	0.0362	0.6916
12-JUL-2021	ANKITMETAL	1.90	1.90	0.0000	0.0694	0.0692	1.3221
12-JUL-2021	ANMOL	162.10	158.25	0.0240	0.0112	0.0113	0.2159
12-JUL-2021	ANSALAPI	9.35	8.95	0.0437	0.0380	0.0380	0.7260
12-JUL-2021	ANSALHSG	10.05	9.55	0.0510	0.0363	0.0364	0.6954
12-JUL-2021	ANTGRAPHIC	0.80	0.75	0.0645	0.0229	0.0233	0.4451
12-JUL-2021	ANUP	884.05	867.30	0.0191	0.0316	0.0315	0.6018
12-JUL-2021	ANURAS	829.60	812.45	0.0209	0.0129	0.0129	0.2465
12-JUL-2021	APARINDS	561.35	538.50	0.0416	0.0259	0.0260	0.4967
12-JUL-2021	APCL	393.80	389.85	0.0101	0.0304	0.0303	0.5789
12-JUL-2021	APCOTEXIND	335.90	321.00	0.0454	0.0332	0.0333	0.6362
12-JUL-2021	APEX	398.75	404.55	-0.0144	0.0351	0.0350	0.6687
12-JUL-2021	APLAPOLLO	1497.15	1543.60	-0.0306	0.0279	0.0279	0.5330
12-JUL-2021	APLLTD	975.25	975.65	-0.0004	0.0233	0.0232	0.4432
12-JUL-2021	APOLLO	113.30	112.65	0.0058	0.0360	0.0359	0.6859
12-JUL-2021	APOLLOHOSP	3747.40	3725.90	0.0058	0.0247	0.0246	0.4700
12-JUL-2021	APOLLOPIPE	1011.95	1039.75	-0.0271	0.0271	0.0271	0.5177
12-JUL-2021	APOLLOTYRE	229.80	228.20	0.0070	0.0278	0.0277	0.5292
12-JUL-2021	APOLSINHOT	809.90	814.75	-0.0060	0.0357	0.0356	0.6801
12-JUL-2021	APTECHT	245.15	243.45	0.0070	0.0352	0.0351	0.6706
12-JUL-2021	ARCHIDPLY	33.80	33.45	0.0104	0.0371	0.0370	0.7069
12-JUL-2021	ARCHIES	21.60	22.35	-0.0341	0.0398	0.0398	0.7604
12-JUL-2021	ARCOTECH	1.75	1.70	0.0290	0.0345	0.0345	0.6591
12-JUL-2021	ARENTERP	15.50	16.25	-0.0473	0.0479	0.0479	0.9151
12-JUL-2021	ARIES	147.20	136.25	0.0773	0.0344	0.0347	0.6629
12-JUL-2021	ARIHANT	27.05	26.40	0.0243	0.0373	0.0372	0.7107
12-JUL-2021	ARIHANTCAP	145.90	143.85	0.0142	0.0086	0.0086	0.1643
12-JUL-2021	ARIHANTSUP	91.95	91.80	0.0016	0.0364	0.0363	0.6935
12-JUL-2021	ARMANFIN	696.35	698.80	-0.0035	0.0329	0.0328	0.6266
12-JUL-2021	AROGRANITE	72.90	72.90	0.0000	0.0381	0.0380	0.7260
12-JUL-2021	ARROWGREEN	155.05	159.30	-0.0270	0.0373	0.0373	0.7126
12-JUL-2021	ARSHIYA	33.15	31.35	0.0558	0.0396	0.0397	0.7585
12-JUL-2021	ARSSINFRA	32.55	31.90	0.0202	0.0402	0.0401	0.7661
12-JUL-2021	ARTEMISMED	364.85	367.45	-0.0071	0.0276	0.0275	0.5254
12-JUL-2021	ARVEE	107.15	106.00	0.0108	0.0244	0.0243	0.4643
12-JUL-2021	ARVIND	95.55	88.10	0.0812	0.0342	0.0346	0.6610
12-JUL-2021	ARVINDFASN	162.95	160.40	0.0158	0.0276	0.0276	0.5273
12-JUL-2021	ARVSMART	125.15	118.75	0.0525	0.0301	0.0302	0.5770
12-JUL-2021	ASAHIINDIA	368.95	361.05	0.0216	0.0255	0.0255	0.4872
12-JUL-2021	ASAHISONG	356.60	353.00	0.0101	0.0339	0.0339	0.6477
12-JUL-2021	ASAL	69.25	71.05	-0.0257	0.0337	0.0336	0.6419
12-JUL-2021	ASALCBR	481.75	485.10	-0.0069	0.0231	0.0230	0.4394
12-JUL-2021	ASHAPURMIN	149.30	148.15	0.0077	0.0358	0.0357	0.6820
12-JUL-2021	ASHIANA	151.00	141.45	0.0653	0.0318	0.0320	0.6114
12-JUL-2021	ASHIMASYN	20.00	19.50	0.0253	0.0365	0.0365	0.6973
12-JUL-2021	ASHOKA	111.80	114.80	-0.0265	0.0312	0.0312	0.5961
12-JUL-2021	ASHOKLEY	125.90	124.90	0.0080	0.0310	0.0309	0.5903
12-JUL-2021	ASIANHOTNR	89.45	89.00	0.0050	0.0298	0.0298	0.5693
12-JUL-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ASIANPAINT	2999.40	3010.60	-0.0037	0.0191	0.0190	0.3630
12-JUL-2021	ASIANTILES	177.70	176.60	0.0062	0.0334	0.0333	0.6362
12-JUL-2021	ASPINWALL	212.40	198.35	0.0684	0.0325	0.0327	0.6247
12-JUL-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ASTEC	1348.25	1360.80	-0.0093	0.0317	0.0317	0.6056
12-JUL-2021	ASTERDM	165.80	153.75	0.0755	0.0253	0.0258	0.4929
12-JUL-2021	ASTRAL	2031.60	2033.65	-0.0010	0.0284	0.0283	0.5407
12-JUL-2021	ASTRAMICRO	167.95	170.25	-0.0136	0.0314	0.0313	0.5980
12-JUL-2021	ASTRAZEN	3579.75	3587.55	-0.0022	0.0268	0.0267	0.5101
12-JUL-2021	ASTRON	60.25	61.25	-0.0165	0.0333	0.0332	0.6343
12-JUL-2021	ATFL	940.30	950.35	-0.0106	0.0255	0.0255	0.4872
12-JUL-2021	ATGL	908.95	917.05	-0.0089	0.0401	0.0400	0.7642
12-JUL-2021	ATLANTA	18.20	17.50	0.0392	0.0347	0.0347	0.6629
12-JUL-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ATLASCYCLE	33.60	35.25	-0.0479	0.0253	0.0255	0.4872
12-JUL-2021	ATUL	9284.30	9239.20	0.0049	0.0197	0.0197	0.3764
12-JUL-2021	ATULAUTO	197.50	193.35	0.0212	0.0232	0.0231	0.4413
12-JUL-2021	AUBANK	1188.00	1194.75	-0.0057	0.0311	0.0311	0.5942
12-JUL-2021	AURIONPRO	164.50	159.35	0.0318	0.0415	0.0415	0.7929
12-JUL-2021	AUROPHARMA	940.70	948.70	-0.0085	0.0263	0.0262	0.5006
12-JUL-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	AUSOMENT	97.15	96.00	0.0119	0.0487	0.0485	0.9266
12-JUL-2021	AUTOAXLES	1311.90	1293.90	0.0138	0.0334	0.0333	0.6362
12-JUL-2021	AUTOIND	44.95	42.75	0.0502	0.0329	0.0330	0.6305
12-JUL-2021	AUTOLITIND	17.55	17.15	0.0231	0.0355	0.0355	0.6782
12-JUL-2021	AVADHSUGAR	493.25	504.70	-0.0229	0.0422	0.0422	0.8062
12-JUL-2021	AVANTIFEED	642.60	642.00	0.0009	0.0287	0.0286	0.5464
12-JUL-2021	AVTNPL	75.65	74.55	0.0146	0.0324	0.0323	0.6171
12-JUL-2021	AWHCL	345.45	341.90	0.0103	0.0182	0.0181	0.3458
12-JUL-2021	AXISBANK	753.60	747.35	0.0083	0.0285	0.0285	0.5445
12-JUL-2021	AXISBNKETF	352.03	351.81	0.0006	0.0119	0.0119	0.2273
12-JUL-2021	AXISBPSETF	10.11	10.11	0.0000	0.0006	0.0006	0.0115
12-JUL-2021	AXISCADES	101.10	96.30	0.0486	0.0400	0.0400	0.7642
12-JUL-2021	AXISGOLD	41.35	41.50	-0.0036	0.0124	0.0124	0.2369
12-JUL-2021	AXISHCETF	88.20	87.87	0.0037	0.0029	0.0029	0.0554
12-JUL-2021	AXISNIFTY	163.23	163.29	-0.0004	0.0177	0.0177	0.3382
12-JUL-2021	AXISTECETF	286.57	287.50	-0.0032	0.0076	0.0076	0.1452
12-JUL-2021	AYMSYNTEX	79.85	77.40	0.0312	0.0353	0.0353	0.6744
12-JUL-2021	BAFNAPH	137.40	139.10	-0.0123	0.1499	0.1495	2.8562
12-JUL-2021	BAGFILMS	3.95	4.00	-0.0126	0.0357	0.0357	0.6820
12-JUL-2021	BAJAJ-AUTO	3956.20	3995.85	-0.0100	0.0190	0.0190	0.3630
12-JUL-2021	BAJAJCON	293.20	296.70	-0.0119	0.0269	0.0268	0.5120
12-JUL-2021	BAJAJELEC	1026.20	1036.25	-0.0097	0.0283	0.0282	0.5388
12-JUL-2021	BAJAJFINSV	12908.85	12854.60	0.0042	0.0272	0.0272	0.5197
12-JUL-2021	BAJAJHIND	23.45	23.10	0.0150	0.0406	0.0405	0.7738
12-JUL-2021	BAJAJHLDNG	3830.40	3761.40	0.0182	0.0216	0.0216	0.4127
12-JUL-2021	BAJFINANCE	6149.50	6136.15	0.0022	0.0291	0.0291	0.5560
12-JUL-2021	BALAJITELE	66.65	67.75	-0.0164	0.0313	0.0313	0.5980
12-JUL-2021	BALAMINES	2905.15	2797.45	0.0378	0.0385	0.0385	0.7355
12-JUL-2021	BALAXI	600.80	593.05	0.0130	0.0316	0.0315	0.6018
12-JUL-2021	BALKRISHNA	21.55	20.55	0.0475	0.0421	0.0421	0.8043
12-JUL-2021	BALKRISIND	2308.95	2280.20	0.0125	0.0236	0.0236	0.4509
12-JUL-2021	BALLARPUR	1.60	1.65	-0.0308	0.0475	0.0474	0.9056
12-JUL-2021	BALMLAWRIE	138.00	138.10	-0.0007	0.0242	0.0242	0.4623
12-JUL-2021	BALPHARMA	98.00	98.10	-0.0010	0.0411	0.0410	0.7833
12-JUL-2021	BALRAMCHIN	344.60	342.65	0.0057	0.0339	0.0338	0.6457
12-JUL-2021	BANARBEADS	58.20	58.50	-0.0051	0.0341	0.0340	0.6496
12-JUL-2021	BANARISUG	1811.15	1779.60	0.0176	0.0244	0.0244	0.4662
12-JUL-2021	BANCOINDIA	159.30	158.05	0.0079	0.0304	0.0303	0.5789
12-JUL-2021	BANDHANBNK	315.65	316.75	-0.0035	0.0348	0.0347	0.6629
12-JUL-2021	BANG	46.00	43.85	0.0479	0.0402	0.0402	0.7680
12-JUL-2021	BANKA	64.05	64.25	-0.0031	0.0265	0.0264	0.5044
12-JUL-2021	BANKBARODA	83.30	83.65	-0.0042	0.0312	0.0311	0.5942
12-JUL-2021	BANKBEES	354.17	353.50	0.0019	0.0195	0.0195	0.3725
12-JUL-2021	BANKINDIA	75.55	75.35	0.0027	0.0332	0.0331	0.6324
12-JUL-2021	BANSWRAS	178.35	169.75	0.0494	0.0341	0.0342	0.6534
12-JUL-2021	BARBEQUE	900.70	906.60	-0.0065	0.0225	0.0224	0.4280
12-JUL-2021	BARTRONICS	3.90	3.85	0.0129	0.0445	0.0444	0.8483
12-JUL-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	BASF	2621.85	2590.55	0.0120	0.0276	0.0275	0.5254
12-JUL-2021	BASML	78.65	74.90	0.0489	0.0375	0.0376	0.7183
12-JUL-2021	BATAINDIA	1567.55	1571.00	-0.0022	0.0193	0.0193	0.3687
12-JUL-2021	BAYERCROP	5640.85	5599.95	0.0073	0.0198	0.0198	0.3783
12-JUL-2021	BBL	1352.15	1291.45	0.0459	0.0246	0.0248	0.4738
12-JUL-2021	BBTC	1322.70	1283.50	0.0301	0.0255	0.0255	0.4872
12-JUL-2021	BCG	32.90	31.55	0.0419	0.0427	0.0427	0.8158
12-JUL-2021	BCLIND	261.45	267.50	-0.0229	0.0296	0.0296	0.5655
12-JUL-2021	BCP	3.70	3.90	-0.0526	0.0346	0.0347	0.6629
12-JUL-2021	BDL	383.50	381.70	0.0047	0.0263	0.0263	0.5025
12-JUL-2021	BEARDSELL	14.15	13.80	0.0250	0.0395	0.0394	0.7527
12-JUL-2021	BECTORFOOD	417.85	414.10	0.0090	0.0185	0.0184	0.3515
12-JUL-2021	BEDMUTHA	34.10	34.80	-0.0203	0.0371	0.0370	0.7069
12-JUL-2021	BEL	183.85	180.85	0.0165	0.0268	0.0268	0.5120
12-JUL-2021	BEML	1303.05	1304.05	-0.0008	0.0303	0.0302	0.5770
12-JUL-2021	BEPL	179.00	188.20	-0.0501	0.0360	0.0361	0.6897
12-JUL-2021	BERGEPAINT	839.65	844.10	-0.0053	0.0185	0.0184	0.3515
12-JUL-2021	BESTAGRO	413.75	408.50	0.0128	0.0298	0.0298	0.5693
12-JUL-2021	BFINVEST	384.80	385.70	-0.0023	0.0342	0.0341	0.6515
12-JUL-2021	BFUTILITIE	471.30	481.95	-0.0223	0.0365	0.0365	0.6973
12-JUL-2021	BGLOBAL	1.65	1.60	0.0308	0.0255	0.0256	0.4891
12-JUL-2021	BGRENERGY	63.70	64.45	-0.0117	0.0417	0.0416	0.7948
12-JUL-2021	BHAGERIA	270.90	273.20	-0.0085	0.0320	0.0319	0.6094
12-JUL-2021	BHAGYANGR	48.55	48.90	-0.0072	0.0376	0.0375	0.7164
12-JUL-2021	BHAGYAPROP	30.30	29.30	0.0336	0.0306	0.0306	0.5846
12-JUL-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	BHANDARI	3.85	3.80	0.0131	0.0438	0.0437	0.8349
12-JUL-2021	BHARATFORG	806.25	808.00	-0.0022	0.0271	0.0270	0.5158
12-JUL-2021	BHARATGEAR	103.50	103.25	0.0024	0.0373	0.0372	0.7107
12-JUL-2021	BHARATRAS	13864.70	13727.70	0.0099	0.0299	0.0299	0.5712
12-JUL-2021	BHARATWIRE	80.05	76.40	0.0467	0.0360	0.0361	0.6897
12-JUL-2021	BHARTIARTL	529.65	536.25	-0.0124	0.0209	0.0209	0.3993
12-JUL-2021	BHEL	66.60	66.45	0.0023	0.0361	0.0360	0.6878
12-JUL-2021	BIGBLOC	110.25	102.80	0.0700	0.0357	0.0360	0.6878
12-JUL-2021	BIL	247.45	247.15	0.0012	0.0330	0.0329	0.6286
12-JUL-2021	BILENERGY	0.65	0.70	-0.0741	0.0426	0.0428	0.8177
12-JUL-2021	BINDALAGRO	32.40	32.60	-0.0062	0.0410	0.0409	0.7814
12-JUL-2021	BIOCON	387.35	388.55	-0.0031	0.0258	0.0258	0.4929
12-JUL-2021	BIOFILCHEM	66.00	66.90	-0.0135	0.0478	0.0477	0.9113
12-JUL-2021	BIRET	265.50	265.14	0.0014	0.0086	0.0086	0.1643
12-JUL-2021	BIRLACABLE	113.15	108.95	0.0378	0.0389	0.0389	0.7432
12-JUL-2021	BIRLACORPN	1299.60	1250.75	0.0383	0.0295	0.0295	0.5636
12-JUL-2021	BIRLAMONEY	68.85	72.45	-0.0510	0.0360	0.0361	0.6897
12-JUL-2021	BIRLATYRE	28.90	29.05	-0.0052	0.0367	0.0366	0.6992
12-JUL-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	BKMINDST	1.10	1.20	-0.0870	0.0430	0.0433	0.8272
12-JUL-2021	BLBLIMITED	9.20	9.55	-0.0373	0.0407	0.0407	0.7776
12-JUL-2021	BLISSGVS	115.10	111.90	0.0282	0.0323	0.0323	0.6171
12-JUL-2021	BLKASHYAP	24.30	24.70	-0.0163	0.0381	0.0380	0.7260
12-JUL-2021	BLS	130.20	128.80	0.0108	0.0369	0.0369	0.7050
12-JUL-2021	BLUECHIP	0.30	0.25	0.1823	0.1564	0.1566	2.9918
12-JUL-2021	BLUECOAST	4.75	5.20	-0.0905	0.2398	0.2392	4.5699
12-JUL-2021	BLUEDART	5810.50	5893.70	-0.0142	0.0240	0.0239	0.4566
12-JUL-2021	BLUESTARCO	860.80	860.45	0.0004	0.0199	0.0198	0.3783
12-JUL-2021	BODALCHEM	109.65	103.25	0.0601	0.0324	0.0326	0.6228
12-JUL-2021	BOMDYEING	96.10	87.15	0.0978	0.0316	0.0322	0.6152
12-JUL-2021	BOROLTD	230.05	233.50	-0.0149	0.0262	0.0262	0.5006
12-JUL-2021	BORORENEW	269.15	272.00	-0.0105	0.0388	0.0387	0.7394
12-JUL-2021	BOSCHLTD	15221.35	15184.05	0.0025	0.0223	0.0223	0.4260
12-JUL-2021	BPCL	451.00	456.90	-0.0130	0.0237	0.0237	0.4528
12-JUL-2021	BPL	41.95	38.35	0.0897	0.0372	0.0376	0.7183
12-JUL-2021	BRFL	10.80	10.70	0.0093	0.0413	0.0412	0.7871
12-JUL-2021	BRIGADE	323.35	316.45	0.0216	0.0267	0.0267	0.5101
12-JUL-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	BRITANNIA	3470.45	3475.90	-0.0016	0.0176	0.0175	0.3343
12-JUL-2021	BRNL	33.10	33.50	-0.0120	0.0264	0.0264	0.5044
12-JUL-2021	BROOKS	92.40	88.00	0.0488	0.0355	0.0356	0.6801
12-JUL-2021	BSE	996.25	977.85	0.0186	0.0240	0.0239	0.4566
12-JUL-2021	BSELINFRA	1.40	1.35	0.0364	0.0403	0.0403	0.7699
12-JUL-2021	BSHSL	239.40	228.00	0.0488	0.0239	0.0241	0.4604
12-JUL-2021	BSL	59.25	57.35	0.0326	0.0384	0.0384	0.7336
12-JUL-2021	BSLGOLDETF	4374.45	4367.75	0.0015	0.0105	0.0105	0.2006
12-JUL-2021	BSLNIFTY	173.58	173.95	-0.0021	0.0156	0.0156	0.2980
12-JUL-2021	BSOFT	388.15	387.90	0.0006	0.0316	0.0316	0.6037
12-JUL-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	BURGERKING	174.10	172.85	0.0072	0.0248	0.0247	0.4719
12-JUL-2021	BURNPUR	2.75	2.90	-0.0531	0.0379	0.0380	0.7260
12-JUL-2021	BUTTERFLY	754.60	749.95	0.0062	0.0376	0.0375	0.7164
12-JUL-2021	BVCL	23.65	24.10	-0.0188	0.0350	0.0350	0.6687
12-JUL-2021	BYKE	29.80	30.40	-0.0199	0.0402	0.0401	0.7661
12-JUL-2021	CADILAHC	645.10	640.50	0.0072	0.0210	0.0210	0.4012
12-JUL-2021	CALSOFT	11.10	11.20	-0.0090	0.0406	0.0405	0.7738
12-JUL-2021	CAMLINFINE	206.25	207.50	-0.0060	0.0318	0.0317	0.6056
12-JUL-2021	CAMS	2863.75	2879.35	-0.0054	0.0181	0.0180	0.3439
12-JUL-2021	CANBK	151.75	151.20	0.0036	0.0309	0.0308	0.5884
12-JUL-2021	CANDC	3.80	3.95	-0.0387	0.0575	0.0574	1.0966
12-JUL-2021	CANFINHOME	521.05	513.90	0.0138	0.0255	0.0254	0.4853
12-JUL-2021	CANTABIL	434.95	426.95	0.0186	0.0247	0.0247	0.4719
12-JUL-2021	CAPACITE	231.20	214.90	0.0731	0.0301	0.0304	0.5808
12-JUL-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	CAPLIPOINT	659.40	659.45	-0.0001	0.0305	0.0304	0.5808
12-JUL-2021	CAPTRUST	105.20	109.50	-0.0401	0.0511	0.0510	0.9744
12-JUL-2021	CARBORUNIV	636.55	640.70	-0.0065	0.0255	0.0254	0.4853
12-JUL-2021	CAREERP	138.60	137.25	0.0098	0.0319	0.0318	0.6075
12-JUL-2021	CARERATING	722.45	735.65	-0.0181	0.0288	0.0287	0.5483
12-JUL-2021	CASTEXTECH	0.55	0.45	0.2007	0.0863	0.0872	1.6660
12-JUL-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	CASTROLIND	142.40	144.30	-0.0133	0.0206	0.0205	0.3917
12-JUL-2021	CCCL	0.60	0.60	0.0000	0.1190	0.1187	2.2678
12-JUL-2021	CCHHL	6.45	6.50	-0.0077	0.0368	0.0367	0.7012
12-JUL-2021	CCL	385.55	394.15	-0.0221	0.0242	0.0242	0.4623
12-JUL-2021	CDSL	1083.35	1052.55	0.0288	0.0252	0.0252	0.4814
12-JUL-2021	CEATLTD	1324.10	1317.95	0.0047	0.0217	0.0217	0.4146
12-JUL-2021	CEBBCO	41.25	39.25	0.0497	0.0391	0.0392	0.7489
12-JUL-2021	CELEBRITY	9.10	9.40	-0.0324	0.0369	0.0369	0.7050
12-JUL-2021	CENTENKA	469.00	412.55	0.1282	0.0279	0.0293	0.5598
12-JUL-2021	CENTEXT	9.35	9.50	-0.0159	0.0509	0.0508	0.9705
12-JUL-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	CENTRALBK	26.10	26.10	0.0000	0.0390	0.0389	0.7432
12-JUL-2021	CENTRUM	49.50	50.70	-0.0240	0.0354	0.0354	0.6763
12-JUL-2021	CENTUM	517.55	508.70	0.0172	0.0338	0.0337	0.6438
12-JUL-2021	CENTURYPLY	406.20	408.00	-0.0044	0.0270	0.0269	0.5139
12-JUL-2021	CENTURYTEX	714.60	676.45	0.0549	0.0295	0.0297	0.5674
12-JUL-2021	CERA	4484.40	4446.95	0.0084	0.0223	0.0223	0.4260
12-JUL-2021	CEREBRAINT	55.95	55.80	0.0027	0.0318	0.0317	0.6056
12-JUL-2021	CESC	808.00	794.20	0.0172	0.0204	0.0204	0.3897
12-JUL-2021	CGCL	532.35	535.60	-0.0061	0.0277	0.0276	0.5273
12-JUL-2021	CGPOWER	77.15	77.80	-0.0084	0.0356	0.0356	0.6801
12-JUL-2021	CHALET	187.55	185.30	0.0121	0.0267	0.0266	0.5082
12-JUL-2021	CHAMBLFERT	300.80	300.15	0.0022	0.0254	0.0253	0.4834
12-JUL-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	CHEMBOND	217.95	217.30	0.0030	0.0301	0.0300	0.5731
12-JUL-2021	CHEMCON	501.70	495.45	0.0125	0.0217	0.0216	0.4127
12-JUL-2021	CHEMFAB	169.75	161.95	0.0470	0.0307	0.0308	0.5884
12-JUL-2021	CHENNPETRO	136.85	136.65	0.0015	0.0335	0.0334	0.6381
12-JUL-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	CHOLAFIN	516.55	519.30	-0.0053	0.0340	0.0339	0.6477
12-JUL-2021	CHOLAHLDNG	645.55	649.80	-0.0066	0.0228	0.0227	0.4337
12-JUL-2021	CHROMATIC	1.05	1.10	-0.0465	0.0505	0.0505	0.9648
12-JUL-2021	CIGNITITEC	619.15	618.10	0.0017	0.0309	0.0308	0.5884
12-JUL-2021	CINELINE	51.10	48.10	0.0605	0.0387	0.0388	0.7413
12-JUL-2021	CINEVISTA	16.90	16.45	0.0270	0.0407	0.0406	0.7757
12-JUL-2021	CIPLA	959.85	959.80	0.0001	0.0189	0.0189	0.3611
12-JUL-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	CLEDUCATE	130.15	124.00	0.0484	0.0367	0.0368	0.7031
12-JUL-2021	CLNINDIA	593.55	591.00	0.0043	0.0295	0.0294	0.5617
12-JUL-2021	CLSEL	142.00	140.40	0.0113	0.0140	0.0140	0.2675
12-JUL-2021	CMICABLES	50.40	50.35	0.0010	0.0354	0.0353	0.6744
12-JUL-2021	COALINDIA	146.40	146.70	-0.0020	0.0213	0.0212	0.4050
12-JUL-2021	COCHINSHIP	387.70	387.80	-0.0003	0.0218	0.0218	0.4165
12-JUL-2021	COFFEEDAY	46.30	45.70	0.0130	0.0480	0.0479	0.9151
12-JUL-2021	COFORGE	4388.30	4356.55	0.0073	0.0314	0.0313	0.5980
12-JUL-2021	COLPAL	1732.50	1724.00	0.0049	0.0161	0.0160	0.3057
12-JUL-2021	COMPINFO	32.80	31.95	0.0263	0.0433	0.0432	0.8253
12-JUL-2021	COMPUSOFT	14.50	13.80	0.0495	0.0364	0.0365	0.6973
12-JUL-2021	CONCOR	684.65	673.95	0.0158	0.0252	0.0252	0.4814
12-JUL-2021	CONFIPET	66.20	61.80	0.0688	0.0384	0.0386	0.7375
12-JUL-2021	CONSOFINVT	125.70	117.00	0.0717	0.0391	0.0393	0.7508
12-JUL-2021	CONTROLPR	382.75	381.65	0.0029	0.0452	0.0451	0.8616
12-JUL-2021	CORALFINAC	51.10	47.10	0.0815	0.0451	0.0453	0.8655
12-JUL-2021	CORDSCABLE	67.80	68.00	-0.0029	0.0333	0.0332	0.6343
12-JUL-2021	COROMANDEL	883.80	895.25	-0.0129	0.0199	0.0199	0.3802
12-JUL-2021	COSMOFILMS	1066.85	1063.80	0.0029	0.0308	0.0307	0.5865
12-JUL-2021	COUNCODOS	2.95	2.95	0.0000	0.0492	0.0490	0.9361
12-JUL-2021	COX&KINGS	2.25	2.15	0.0455	0.0387	0.0388	0.7413
12-JUL-2021	CPSEETF	26.12	26.03	0.0035	0.0162	0.0161	0.3076
12-JUL-2021	CRAFTSMAN	2135.40	2012.50	0.0593	0.0137	0.0143	0.2732
12-JUL-2021	CREATIVE	219.05	208.65	0.0486	0.0352	0.0353	0.6744
12-JUL-2021	CREATIVEYE	3.00	3.00	0.0000	0.0590	0.0588	1.1234
12-JUL-2021	CREDITACC	715.95	730.40	-0.0200	0.0278	0.0278	0.5311
12-JUL-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	CREST	132.55	135.00	-0.0183	0.0371	0.0370	0.7069
12-JUL-2021	CRISIL	2649.25	2641.00	0.0031	0.0204	0.0203	0.3878
12-JUL-2021	CROMPTON	451.35	439.40	0.0268	0.0218	0.0218	0.4165
12-JUL-2021	CSBBANK	349.70	342.75	0.0201	0.0269	0.0269	0.5139
12-JUL-2021	CTE	52.75	50.20	0.0495	0.0400	0.0401	0.7661
12-JUL-2021	CUB	161.80	161.45	0.0022	0.0239	0.0238	0.4547
12-JUL-2021	CUBEXTUB	27.65	27.65	0.0000	0.0402	0.0401	0.7661
12-JUL-2021	CUMMINSIND	856.75	862.00	-0.0061	0.0220	0.0219	0.4184
12-JUL-2021	CUPID	251.35	242.95	0.0340	0.0299	0.0299	0.5712
12-JUL-2021	CYBERMEDIA	12.95	13.70	-0.0563	0.0383	0.0384	0.7336
12-JUL-2021	CYBERTECH	161.20	166.70	-0.0335	0.0450	0.0449	0.8578
12-JUL-2021	CYIENT	851.35	852.00	-0.0008	0.0260	0.0259	0.4948
12-JUL-2021	DAAWAT	80.70	79.65	0.0131	0.0326	0.0325	0.6209
12-JUL-2021	DABUR	593.15	595.60	-0.0041	0.0137	0.0136	0.2598
12-JUL-2021	DALALSTCOM	1.45	1.65	-0.1292	0.0639	0.0644	1.2304
12-JUL-2021	DALBHARAT	2168.65	2119.80	0.0228	0.0249	0.0249	0.4757
12-JUL-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	DALMIASUG	463.45	468.45	-0.0107	0.0392	0.0391	0.7470
12-JUL-2021	DAMODARIND	50.35	49.05	0.0262	0.0416	0.0415	0.7929
12-JUL-2021	DANGEE	185.50	185.95	-0.0024	0.0219	0.0218	0.4165
12-JUL-2021	DATAMATICS	185.25	183.70	0.0084	0.0372	0.0371	0.7088
12-JUL-2021	DBCORP	115.55	107.85	0.0690	0.0272	0.0276	0.5273
12-JUL-2021	DBL	606.45	606.30	0.0002	0.0287	0.0286	0.5464
12-JUL-2021	DBREALTY	26.90	25.60	0.0495	0.0410	0.0411	0.7852
12-JUL-2021	DBSTOCKBRO	14.60	14.55	0.0034	0.0475	0.0474	0.9056
12-JUL-2021	DCAL	202.50	203.40	-0.0044	0.0389	0.0388	0.7413
12-JUL-2021	DCBBANK	105.45	103.65	0.0172	0.0267	0.0266	0.5082
12-JUL-2021	DCM	40.60	39.40	0.0300	0.0349	0.0349	0.6668
12-JUL-2021	DCMFINSERV	4.95	5.20	-0.0493	0.0751	0.0750	1.4329
12-JUL-2021	DCMNVL	147.20	143.90	0.0227	0.0333	0.0332	0.6343
12-JUL-2021	DCMSHRIRAM	879.70	871.35	0.0095	0.0326	0.0325	0.6209
12-JUL-2021	DCW	42.70	43.45	-0.0174	0.0389	0.0388	0.7413
12-JUL-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	DECCANCE	645.65	634.85	0.0169	0.0272	0.0272	0.5197
12-JUL-2021	DEEPAKFERT	437.30	442.15	-0.0110	0.0357	0.0357	0.6820
12-JUL-2021	DEEPAKNTR	1952.05	1940.80	0.0058	0.0294	0.0293	0.5598
12-JUL-2021	DEEPENR	57.60	55.80	0.0317	0.0372	0.0372	0.7107
12-JUL-2021	DEEPINDS	99.80	99.85	-0.0005	0.0252	0.0252	0.4814
12-JUL-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	DELTACORP	190.60	188.20	0.0127	0.0318	0.0317	0.6056
12-JUL-2021	DELTAMAGNT	56.65	58.70	-0.0355	0.0380	0.0380	0.7260
12-JUL-2021	DEN	55.60	56.20	-0.0107	0.0335	0.0334	0.6381
12-JUL-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	DENORA	372.00	380.00	-0.0213	0.0377	0.0376	0.7183
12-JUL-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	DFMFOODS	397.70	403.80	-0.0152	0.0301	0.0301	0.5751
12-JUL-2021	DGCONTENT	17.75	18.65	-0.0495	0.0434	0.0434	0.8292
12-JUL-2021	DHAMPURSUG	373.90	375.20	-0.0035	0.0357	0.0356	0.6801
12-JUL-2021	DHANBANK	18.75	18.95	-0.0106	0.0345	0.0344	0.6572
12-JUL-2021	DHANI	195.30	201.65	-0.0320	0.0406	0.0405	0.7738
12-JUL-2021	DHANUKA	1001.20	1000.10	0.0011	0.0232	0.0231	0.4413
12-JUL-2021	DHARSUGAR	29.65	28.15	0.0519	0.0426	0.0426	0.8139
12-JUL-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	DHUNINV	595.90	618.15	-0.0367	0.0407	0.0407	0.7776
12-JUL-2021	DIAMONDYD	787.30	777.70	0.0123	0.0221	0.0220	0.4203
12-JUL-2021	DIAPOWER	0.95	0.90	0.0541	0.0806	0.0805	1.5380
12-JUL-2021	DICIND	485.20	484.60	0.0012	0.0222	0.0221	0.4222
12-JUL-2021	DIGISPICE	46.75	46.50	0.0054	0.0425	0.0424	0.8101
12-JUL-2021	DISHTV	15.00	15.20	-0.0132	0.0440	0.0439	0.8387
12-JUL-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	DIVISLAB	4588.75	4599.80	-0.0024	0.0185	0.0185	0.3534
12-JUL-2021	DIXON	4551.15	4585.10	-0.0074	0.0268	0.0268	0.5120
12-JUL-2021	DLF	310.95	300.35	0.0347	0.0306	0.0306	0.5846
12-JUL-2021	DLINKINDIA	160.15	163.20	-0.0189	0.0343	0.0342	0.6534
12-JUL-2021	DMART	3348.90	3377.65	-0.0085	0.0214	0.0214	0.4088
12-JUL-2021	DNAMEDIA	2.45	2.60	-0.0594	0.0724	0.0723	1.3813
12-JUL-2021	DODLA	614.05	586.40	0.0461	0.0036	0.0048	0.0917
12-JUL-2021	DOLAT	92.10	93.50	-0.0151	0.0332	0.0331	0.6324
12-JUL-2021	DOLLAR	315.00	314.55	0.0014	0.0306	0.0305	0.5827
12-JUL-2021	DONEAR	50.70	46.35	0.0897	0.0328	0.0333	0.6362
12-JUL-2021	DPABHUSHAN	178.35	174.85	0.0198	0.0274	0.0274	0.5235
12-JUL-2021	DPSCLTD	17.90	18.05	-0.0083	0.0413	0.0412	0.7871
12-JUL-2021	DPWIRES	190.95	190.35	0.0031	0.0406	0.0405	0.7738
12-JUL-2021	DQE	1.00	1.05	-0.0488	0.0339	0.0339	0.6477
12-JUL-2021	DRCSYSTEMS	297.55	294.60	0.0100	0.0235	0.0235	0.4490
12-JUL-2021	DREDGECORP	397.15	397.90	-0.0019	0.0321	0.0321	0.6133
12-JUL-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	DRREDDY	5493.95	5460.30	0.0061	0.0177	0.0176	0.3362
12-JUL-2021	DSSL	147.05	146.75	0.0020	0.0482	0.0481	0.9189
12-JUL-2021	DTIL	481.10	480.10	0.0021	0.0355	0.0354	0.6763
12-JUL-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	DUCON	15.25	14.55	0.0470	0.0408	0.0409	0.7814
12-JUL-2021	DVL	305.40	311.85	-0.0209	0.0379	0.0378	0.7222
12-JUL-2021	DWARKESH	80.80	78.90	0.0238	0.0390	0.0389	0.7432
12-JUL-2021	DYNAMATECH	1604.00	1599.05	0.0031	0.0342	0.0341	0.6515
12-JUL-2021	DYNPRO	517.65	537.55	-0.0377	0.0362	0.0362	0.6916
12-JUL-2021	EASEMYTRIP	450.85	431.75	0.0433	0.0280	0.0281	0.5368
12-JUL-2021	EASTSILK	4.20	4.05	0.0364	0.0545	0.0544	1.0393
12-JUL-2021	EASUNREYRL	3.00	2.85	0.0513	0.0418	0.0419	0.8005
12-JUL-2021	EBANK	3898.29	3898.29	0.0000	0.0322	0.0321	0.6133
12-JUL-2021	EBBETF0423	1136.74	1137.86	-0.0010	0.0013	0.0013	0.0248
12-JUL-2021	EBBETF0425	1047.57	1046.72	0.0008	0.0014	0.0014	0.0267
12-JUL-2021	EBBETF0430	1160.22	1159.84	0.0003	0.0023	0.0023	0.0439
12-JUL-2021	EBBETF0431	1041.56	1041.30	0.0002	0.0018	0.0018	0.0344
12-JUL-2021	EBIXFOREX	656.10	647.85	0.0127	0.0359	0.0359	0.6859
12-JUL-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ECLERX	2102.50	2110.85	-0.0040	0.0317	0.0316	0.6037
12-JUL-2021	EDELWEISS	95.10	86.45	0.0954	0.0356	0.0362	0.6916
12-JUL-2021	EDUCOMP	3.45	3.40	0.0146	0.0377	0.0376	0.7183
12-JUL-2021	EICHERMOT	2709.50	2712.15	-0.0010	0.0220	0.0219	0.4184
12-JUL-2021	EIDPARRY	412.35	414.70	-0.0057	0.0293	0.0293	0.5598
12-JUL-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	EIHAHOTELS	356.10	359.30	-0.0089	0.0280	0.0280	0.5349
12-JUL-2021	EIHOTEL	117.05	117.75	-0.0060	0.0261	0.0260	0.4967
12-JUL-2021	EIMCOELECO	485.90	490.30	-0.0090	0.0291	0.0290	0.5540
12-JUL-2021	EKC	92.65	88.30	0.0481	0.0430	0.0430	0.8215
12-JUL-2021	ELECON	131.90	132.45	-0.0042	0.0422	0.0421	0.8043
12-JUL-2021	ELECTCAST	37.95	38.15	-0.0053	0.0333	0.0332	0.6343
12-JUL-2021	ELECTHERM	152.90	153.00	-0.0007	0.0411	0.0410	0.7833
12-JUL-2021	ELGIEQUIP	220.50	213.90	0.0304	0.0269	0.0270	0.5158
12-JUL-2021	ELGIRUBCO	41.25	41.00	0.0061	0.0414	0.0413	0.7890
12-JUL-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	EMAMILTD	576.80	565.50	0.0198	0.0233	0.0233	0.4451
12-JUL-2021	EMAMIPAP	187.15	194.35	-0.0378	0.0410	0.0410	0.7833
12-JUL-2021	EMAMIREAL	66.75	63.75	0.0460	0.0364	0.0365	0.6973
12-JUL-2021	EMBASSY	358.41	357.81	0.0017	0.0161	0.0161	0.3076
12-JUL-2021	EMCO	2.80	2.70	0.0364	0.0711	0.0710	1.3565
12-JUL-2021	EMKAY	97.65	100.65	-0.0303	0.0395	0.0395	0.7546
12-JUL-2021	EMMBI	101.20	101.75	-0.0054	0.0338	0.0337	0.6438
12-JUL-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ENDURANCE	1595.00	1612.85	-0.0111	0.0232	0.0232	0.4432
12-JUL-2021	ENERGYDEV	12.15	12.50	-0.0284	0.0367	0.0366	0.6992
12-JUL-2021	ENGINERSIN	79.15	79.20	-0.0006	0.0226	0.0225	0.4299
12-JUL-2021	ENIL	187.70	185.85	0.0099	0.0295	0.0294	0.5617
12-JUL-2021	EPL	265.35	266.25	-0.0034	0.0257	0.0257	0.4910
12-JUL-2021	EQ30	390.07	388.35	0.0044	0.0219	0.0219	0.4184
12-JUL-2021	EQUITAS	138.25	115.20	0.1824	0.0350	0.0372	0.7107
12-JUL-2021	EQUITASBNK	69.90	65.15	0.0704	0.0241	0.0245	0.4681
12-JUL-2021	ERIS	747.30	743.45	0.0052	0.0205	0.0204	0.3897
12-JUL-2021	EROSMEDIA	26.05	26.10	-0.0019	0.0396	0.0395	0.7546
12-JUL-2021	ESABINDIA	1885.85	1896.25	-0.0055	0.0244	0.0243	0.4643
12-JUL-2021	ESCORTS	1200.75	1200.20	0.0005	0.0251	0.0250	0.4776
12-JUL-2021	ESSARSHPNG	11.75	11.20	0.0479	0.0361	0.0362	0.6916
12-JUL-2021	ESTER	148.50	147.75	0.0051	0.0343	0.0342	0.6534
12-JUL-2021	EUROMULTI	1.40	1.30	0.0741	0.0799	0.0799	1.5265
12-JUL-2021	EUROTEXIND	9.10	8.70	0.0450	0.0917	0.0916	1.7500
12-JUL-2021	EVEREADY	315.30	315.90	-0.0019	0.0315	0.0314	0.5999
12-JUL-2021	EVERESTIND	407.75	395.50	0.0305	0.0314	0.0314	0.5999
12-JUL-2021	EXCEL	4.20	4.20	0.0000	0.0442	0.0441	0.8425
12-JUL-2021	EXCELINDUS	1197.95	1186.40	0.0097	0.0301	0.0300	0.5731
12-JUL-2021	EXIDEIND	183.25	182.05	0.0066	0.0181	0.0180	0.3439
12-JUL-2021	EXPLEOSOL	1095.30	912.40	0.1827	0.0354	0.0376	0.7183
12-JUL-2021	FACT	135.95	138.90	-0.0215	0.0417	0.0416	0.7948
12-JUL-2021	FAIRCHEMOR	1497.15	1500.05	-0.0019	0.0248	0.0248	0.4738
12-JUL-2021	FCL	89.90	88.70	0.0134	0.0376	0.0375	0.7164
12-JUL-2021	FCONSUMER	9.45	9.25	0.0214	0.0382	0.0381	0.7279
12-JUL-2021	FCSSOFT	1.85	1.85	0.0000	0.0899	0.0896	1.7118
12-JUL-2021	FDC	374.90	367.25	0.0206	0.0251	0.0251	0.4795
12-JUL-2021	FEDERALBNK	89.50	85.60	0.0446	0.0286	0.0287	0.5483
12-JUL-2021	FEL	11.45	11.05	0.0356	0.0371	0.0371	0.7088
12-JUL-2021	FELDVR	14.55	14.35	0.0138	0.0372	0.0371	0.7088
12-JUL-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	FIEMIND	789.80	800.50	-0.0135	0.0307	0.0306	0.5846
12-JUL-2021	FILATEX	104.30	102.70	0.0155	0.0389	0.0388	0.7413
12-JUL-2021	FINCABLES	512.75	511.60	0.0022	0.0264	0.0263	0.5025
12-JUL-2021	FINEORG	3045.50	3027.75	0.0058	0.0249	0.0249	0.4757
12-JUL-2021	FINPIPE	182.05	180.05	0.0110	0.0229	0.0229	0.4375
12-JUL-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	FLEXITUFF	24.95	26.10	-0.0451	0.0566	0.0565	1.0794
12-JUL-2021	FLFL	76.70	73.10	0.0481	0.0360	0.0360	0.6878
12-JUL-2021	FLUOROCHEM	1226.25	1201.90	0.0201	0.0298	0.0297	0.5674
12-JUL-2021	FMGOETZE	317.00	307.35	0.0309	0.0274	0.0275	0.5254
12-JUL-2021	FMNL	19.55	18.90	0.0338	0.0379	0.0379	0.7241
12-JUL-2021	FORCEMOT	1635.90	1376.35	0.1728	0.0271	0.0297	0.5674
12-JUL-2021	FORTIS	235.85	237.00	-0.0049	0.0215	0.0214	0.4088
12-JUL-2021	FOSECOIND	1543.65	1525.15	0.0121	0.0238	0.0237	0.4528
12-JUL-2021	FRETAIL	66.70	63.50	0.0492	0.0375	0.0376	0.7183
12-JUL-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	FSC	95.70	92.40	0.0351	0.0325	0.0325	0.6209
12-JUL-2021	FSL	196.95	194.70	0.0115	0.0323	0.0322	0.6152
12-JUL-2021	GABRIEL	125.70	125.75	-0.0004	0.0302	0.0301	0.5751
12-JUL-2021	GAEL	184.60	184.85	-0.0014	0.0323	0.0322	0.6152
12-JUL-2021	GAIL	146.75	147.15	-0.0027	0.0241	0.0240	0.4585
12-JUL-2021	GAL	2.50	2.60	-0.0392	0.0384	0.0384	0.7336
12-JUL-2021	GALAXYSURF	3127.75	3142.25	-0.0046	0.0213	0.0212	0.4050
12-JUL-2021	GALLANTT	81.00	78.60	0.0301	0.0366	0.0366	0.6992
12-JUL-2021	GALLISPAT	54.70	52.85	0.0344	0.0396	0.0395	0.7546
12-JUL-2021	GAMMNINFRA	2.70	2.85	-0.0541	0.0640	0.0640	1.2227
12-JUL-2021	GANDHITUBE	438.00	440.20	-0.0050	0.0282	0.0281	0.5368
12-JUL-2021	GANECOS	505.70	507.80	-0.0041	0.0297	0.0296	0.5655
12-JUL-2021	GANESHHOUC	109.65	106.95	0.0249	0.0386	0.0386	0.7375
12-JUL-2021	GANGAFORGE	101.30	99.00	0.0230	0.0013	0.0021	0.0401
12-JUL-2021	GANGESSECU	81.05	83.65	-0.0316	0.0416	0.0415	0.7929
12-JUL-2021	GANGOTRI	0.95	1.00	-0.0513	0.0435	0.0436	0.8330
12-JUL-2021	GARFIBRES	3437.00	3388.90	0.0141	0.0246	0.0245	0.4681
12-JUL-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	GATI	160.55	156.95	0.0227	0.0371	0.0370	0.7069
12-JUL-2021	GAYAHWS	0.95	0.90	0.0541	0.0713	0.0712	1.3603
12-JUL-2021	GAYAPROJ	31.40	29.40	0.0658	0.0380	0.0382	0.7298
12-JUL-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	GDL	286.80	285.00	0.0063	0.0312	0.0311	0.5942
12-JUL-2021	GEECEE	161.10	158.45	0.0166	0.0328	0.0327	0.6247
12-JUL-2021	GEEKAYWIRE	88.90	87.95	0.0107	0.0266	0.0266	0.5082
12-JUL-2021	GENCON	46.35	46.25	0.0022	0.0180	0.0180	0.3439
12-JUL-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	GENESYS	155.30	147.95	0.0485	0.0393	0.0394	0.7527
12-JUL-2021	GENUSPAPER	13.35	13.55	-0.0149	0.0406	0.0405	0.7738
12-JUL-2021	GENUSPOWER	73.15	74.45	-0.0176	0.0372	0.0371	0.7088
12-JUL-2021	GEOJITFSL	84.90	84.65	0.0029	0.0350	0.0349	0.6668
12-JUL-2021	GEPIL	341.55	339.70	0.0054	0.0291	0.0290	0.5540
12-JUL-2021	GESHIP	371.70	369.40	0.0062	0.0286	0.0285	0.5445
12-JUL-2021	GET&D	142.00	142.65	-0.0046	0.0304	0.0303	0.5789
12-JUL-2021	GFLLIMITED	68.55	68.30	0.0037	0.0294	0.0293	0.5598
12-JUL-2021	GFSTEELS	2.85	2.95	-0.0345	0.0691	0.0690	1.3182
12-JUL-2021	GHCL	287.65	291.95	-0.0148	0.0271	0.0270	0.5158
12-JUL-2021	GICHSGFIN	182.95	175.80	0.0399	0.0326	0.0327	0.6247
12-JUL-2021	GICRE	191.60	194.45	-0.0148	0.0301	0.0300	0.5731
12-JUL-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	GILLANDERS	59.35	59.20	0.0025	0.0339	0.0338	0.6457
12-JUL-2021	GILLETTE	5721.65	5617.50	0.0184	0.0123	0.0123	0.2350
12-JUL-2021	GINNIFILA	35.30	35.65	-0.0099	0.0394	0.0393	0.7508
12-JUL-2021	GIPCL	86.70	85.70	0.0116	0.0217	0.0217	0.4146
12-JUL-2021	GISOLUTION	3.50	3.50	0.0000	0.0675	0.0674	1.2877
12-JUL-2021	GKWLIMITED	565.55	567.65	-0.0037	0.0297	0.0296	0.5655
12-JUL-2021	GLAND	3599.20	3635.45	-0.0100	0.0214	0.0214	0.4088
12-JUL-2021	GLAXO	1496.10	1496.95	-0.0006	0.0153	0.0152	0.2904
12-JUL-2021	GLENMARK	656.20	665.30	-0.0138	0.0262	0.0262	0.5006
12-JUL-2021	GLFL	2.85	3.00	-0.0513	0.1073	0.1070	2.0442
12-JUL-2021	GLOBAL	47.35	48.45	-0.0230	0.0201	0.0201	0.3840
12-JUL-2021	GLOBALVECT	53.15	53.15	0.0000	0.0355	0.0354	0.6763
12-JUL-2021	GLOBE	194.80	185.55	0.0486	0.0248	0.0250	0.4776
12-JUL-2021	GLOBUSSPR	690.85	700.05	-0.0132	0.0351	0.0350	0.6687
12-JUL-2021	GMBREW	590.40	598.80	-0.0141	0.0288	0.0287	0.5483
12-JUL-2021	GMDCLTD	68.80	69.50	-0.0101	0.0300	0.0299	0.5712
12-JUL-2021	GMMPFAUDLR	4729.70	4693.30	0.0077	0.0301	0.0300	0.5731
12-JUL-2021	GMRINFRA	31.50	32.00	-0.0157	0.0273	0.0272	0.5197
12-JUL-2021	GNA	494.35	457.05	0.0785	0.0312	0.0316	0.6037
12-JUL-2021	GNFC	364.40	364.95	-0.0015	0.0289	0.0288	0.5502
12-JUL-2021	GOACARBON	400.30	402.30	-0.0050	0.0337	0.0336	0.6419
12-JUL-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	GOCLCORP	270.50	271.45	-0.0035	0.0316	0.0315	0.6018
12-JUL-2021	GODFRYPHLP	1031.15	1012.55	0.0182	0.0204	0.0204	0.3897
12-JUL-2021	GODHA	42.70	42.80	-0.0023	0.0247	0.0247	0.4719
12-JUL-2021	GODREJAGRO	656.30	654.05	0.0034	0.0204	0.0204	0.3897
12-JUL-2021	GODREJCP	957.00	965.65	-0.0090	0.0223	0.0222	0.4241
12-JUL-2021	GODREJIND	561.85	544.55	0.0313	0.0200	0.0201	0.3840
12-JUL-2021	GODREJPROP	1514.05	1480.45	0.0224	0.0279	0.0279	0.5330
12-JUL-2021	GOENKA	1.30	1.35	-0.0377	0.0892	0.0890	1.7003
12-JUL-2021	GOKEX	184.70	176.05	0.0480	0.0401	0.0401	0.7661
12-JUL-2021	GOKUL	31.60	30.90	0.0224	0.0402	0.0401	0.7661
12-JUL-2021	GOKULAGRO	43.35	40.90	0.0582	0.0431	0.0432	0.8253
12-JUL-2021	GOLDBEES	41.50	41.58	-0.0019	0.0092	0.0092	0.1758
12-JUL-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	GOLDENTOBC	47.70	48.10	-0.0084	0.0358	0.0357	0.6820
12-JUL-2021	GOLDIAM	540.45	551.40	-0.0201	0.0358	0.0357	0.6820
12-JUL-2021	GOLDSHARE	41.55	41.70	-0.0036	0.0085	0.0085	0.1624
12-JUL-2021	GOLDTECH	12.70	13.15	-0.0348	0.0406	0.0406	0.7757
12-JUL-2021	GOODLUCK	128.75	108.10	0.1748	0.0408	0.0426	0.8139
12-JUL-2021	GOODYEAR	1160.80	1133.40	0.0239	0.0221	0.0221	0.4222
12-JUL-2021	GPIL	1408.70	1452.15	-0.0304	0.0395	0.0394	0.7527
12-JUL-2021	GPPL	111.65	110.00	0.0149	0.0246	0.0246	0.4700
12-JUL-2021	GPTINFRA	82.30	82.05	0.0030	0.0449	0.0448	0.8559
12-JUL-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	GRANULES	372.95	367.15	0.0157	0.0293	0.0293	0.5598
12-JUL-2021	GRAPHITE	635.65	636.85	-0.0019	0.0364	0.0363	0.6935
12-JUL-2021	GRASIM	1536.10	1500.10	0.0237	0.0219	0.0219	0.4184
12-JUL-2021	GRAVITA	160.75	146.20	0.0949	0.0353	0.0358	0.6840
12-JUL-2021	GREAVESCOT	168.05	167.95	0.0006	0.0300	0.0300	0.5731
12-JUL-2021	GREENLAM	1324.30	1334.35	-0.0076	0.0255	0.0255	0.4872
12-JUL-2021	GREENPANEL	240.15	241.35	-0.0050	0.0299	0.0298	0.5693
12-JUL-2021	GREENPLY	197.50	196.50	0.0051	0.0287	0.0287	0.5483
12-JUL-2021	GREENPOWER	3.15	3.00	0.0488	0.0371	0.0372	0.7107
12-JUL-2021	GRINDWELL	1305.40	1305.65	-0.0002	0.0228	0.0227	0.4337
12-JUL-2021	GROBTEA	1253.35	1227.70	0.0207	0.0367	0.0366	0.6992
12-JUL-2021	GRPLTD	977.00	973.70	0.0034	0.0317	0.0316	0.6037
12-JUL-2021	GRSE	199.00	199.75	-0.0038	0.0271	0.0271	0.5177
12-JUL-2021	GSCLCEMENT	53.50	53.35	0.0028	0.0339	0.0339	0.6477
12-JUL-2021	GSFC	111.50	112.55	-0.0094	0.0275	0.0275	0.5254
12-JUL-2021	GSPL	321.20	316.50	0.0147	0.0226	0.0226	0.4318
12-JUL-2021	GSS	66.15	65.95	0.0030	0.0402	0.0401	0.7661
12-JUL-2021	GTL	24.55	25.40	-0.0340	0.0472	0.0472	0.9018
12-JUL-2021	GTLINFRA	2.80	2.70	0.0364	0.0579	0.0578	1.1043
12-JUL-2021	GTNTEX	8.65	8.30	0.0413	0.0408	0.0408	0.7795
12-JUL-2021	GTPL	189.20	184.30	0.0262	0.0352	0.0351	0.6706
12-JUL-2021	GUFICBIO	187.65	189.70	-0.0109	0.0352	0.0351	0.6706
12-JUL-2021	GUJALKALI	475.35	439.65	0.0781	0.0289	0.0294	0.5617
12-JUL-2021	GUJAPOLLO	229.15	228.85	0.0013	0.0351	0.0350	0.6687
12-JUL-2021	GUJGASLTD	681.65	679.50	0.0032	0.0237	0.0237	0.4528
12-JUL-2021	GUJRAFFIA	64.55	67.95	-0.0513	0.0499	0.0500	0.9552
12-JUL-2021	GULFOILLUB	685.90	685.35	0.0008	0.0212	0.0212	0.4050
12-JUL-2021	GULFPETRO	64.45	65.15	-0.0108	0.0368	0.0367	0.7012
12-JUL-2021	GULPOLY	210.85	207.70	0.0151	0.0344	0.0344	0.6572
12-JUL-2021	GVKPIL	2.65	2.40	0.0991	0.0334	0.0341	0.6515
12-JUL-2021	HAL	1111.55	1118.50	-0.0062	0.0244	0.0243	0.4643
12-JUL-2021	HAPPSTMNDS	1197.70	1209.65	-0.0099	0.0268	0.0267	0.5101
12-JUL-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	HARRMALAYA	231.10	211.10	0.0905	0.0341	0.0346	0.6610
12-JUL-2021	HATHWAY	27.50	28.00	-0.0180	0.0357	0.0356	0.6801
12-JUL-2021	HATSUN	1012.35	936.20	0.0782	0.0233	0.0239	0.4566
12-JUL-2021	HAVELLS	1042.50	1023.30	0.0186	0.0221	0.0220	0.4203
12-JUL-2021	HAVISHA	2.30	2.40	-0.0426	0.0551	0.0550	1.0508
12-JUL-2021	HBANKETF	349.89	349.90	-0.0000	0.0121	0.0121	0.2312
12-JUL-2021	HBLPOWER	54.45	54.20	0.0046	0.0378	0.0377	0.7203
12-JUL-2021	HBSL	25.85	24.65	0.0475	0.0417	0.0418	0.7986
12-JUL-2021	HCC	14.30	14.55	-0.0173	0.0391	0.0390	0.7451
12-JUL-2021	HCG	240.90	239.50	0.0058	0.0268	0.0267	0.5101
12-JUL-2021	HCL-INSYS	16.70	16.95	-0.0149	0.0359	0.0358	0.6840
12-JUL-2021	HCLTECH	979.40	976.85	0.0026	0.0194	0.0193	0.3687
12-JUL-2021	HDFC	2477.00	2496.45	-0.0078	0.0223	0.0222	0.4241
12-JUL-2021	HDFCAMC	2935.25	2921.05	0.0048	0.0207	0.0207	0.3955
12-JUL-2021	HDFCBANK	1487.00	1502.00	-0.0100	0.0191	0.0190	0.3630
12-JUL-2021	HDFCLIFE	682.95	683.25	-0.0004	0.0213	0.0212	0.4050
12-JUL-2021	HDFCMFGETF	42.53	42.72	-0.0045	0.0081	0.0081	0.1548
12-JUL-2021	HDFCNIFETF	167.52	167.73	-0.0013	0.0136	0.0136	0.2598
12-JUL-2021	HDFCSENETF	558.87	563.75	-0.0087	0.0159	0.0158	0.3019
12-JUL-2021	HDIL	6.05	6.05	0.0000	0.0399	0.0398	0.7604
12-JUL-2021	HEG	2260.20	2229.80	0.0135	0.0391	0.0390	0.7451
12-JUL-2021	HEIDELBERG	260.25	258.45	0.0069	0.0205	0.0204	0.3897
12-JUL-2021	HEMIPROP	152.65	147.20	0.0364	0.0309	0.0309	0.5903
12-JUL-2021	HERANBA	727.90	716.45	0.0159	0.0158	0.0158	0.3019
12-JUL-2021	HERCULES	168.85	162.80	0.0365	0.0328	0.0328	0.6266
12-JUL-2021	HERITGFOOD	485.15	492.50	-0.0150	0.0317	0.0316	0.6037
12-JUL-2021	HEROMOTOCO	2898.20	2896.85	0.0005	0.0209	0.0208	0.3974
12-JUL-2021	HESTERBIO	2507.95	2509.40	-0.0006	0.0325	0.0324	0.6190
12-JUL-2021	HEXATRADEX	166.95	159.00	0.0488	0.0383	0.0384	0.7336
12-JUL-2021	HFCL	89.30	88.95	0.0039	0.0426	0.0425	0.8120
12-JUL-2021	HGINFRA	481.95	495.40	-0.0275	0.0318	0.0318	0.6075
12-JUL-2021	HGS	2680.45	2550.15	0.0498	0.0334	0.0335	0.6400
12-JUL-2021	HIKAL	524.00	512.95	0.0213	0.0355	0.0355	0.6782
12-JUL-2021	HIL	4504.25	4437.35	0.0150	0.0324	0.0324	0.6190
12-JUL-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	HILTON	11.90	11.70	0.0169	0.0347	0.0346	0.6610
12-JUL-2021	HIMATSEIDE	196.85	189.55	0.0378	0.0373	0.0373	0.7126
12-JUL-2021	HINDALCO	388.35	390.05	-0.0044	0.0291	0.0291	0.5560
12-JUL-2021	HINDCOMPOS	324.30	330.75	-0.0197	0.0345	0.0345	0.6591
12-JUL-2021	HINDCON	53.10	50.60	0.0482	0.0068	0.0076	0.1452
12-JUL-2021	HINDCOPPER	145.00	146.00	-0.0069	0.0397	0.0396	0.7566
12-JUL-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	HINDMOTORS	8.90	8.75	0.0170	0.0346	0.0346	0.6610
12-JUL-2021	HINDNATGLS	50.20	50.05	0.0030	0.0377	0.0376	0.7183
12-JUL-2021	HINDOILEXP	118.70	114.85	0.0330	0.0320	0.0320	0.6114
12-JUL-2021	HINDPETRO	271.90	278.95	-0.0256	0.0245	0.0245	0.4681
12-JUL-2021	HINDUNILVR	2444.20	2451.40	-0.0029	0.0160	0.0159	0.3038
12-JUL-2021	HINDZINC	335.70	331.90	0.0114	0.0243	0.0243	0.4643
12-JUL-2021	HIRECT	159.25	160.40	-0.0072	0.0296	0.0295	0.5636
12-JUL-2021	HISARMETAL	140.35	143.70	-0.0236	0.0453	0.0452	0.8635
12-JUL-2021	HITECH	501.55	492.05	0.0191	0.0333	0.0333	0.6362
12-JUL-2021	HITECHCORP	236.75	226.00	0.0465	0.0381	0.0381	0.7279
12-JUL-2021	HITECHGEAR	305.80	295.45	0.0344	0.0345	0.0345	0.6591
12-JUL-2021	HLEGLAS	3568.05	3587.05	-0.0053	0.0200	0.0200	0.3821
12-JUL-2021	HLVLTD	10.60	10.20	0.0385	0.0410	0.0410	0.7833
12-JUL-2021	HMT	37.80	36.25	0.0419	0.0312	0.0313	0.5980
12-JUL-2021	HMVL	90.75	86.70	0.0457	0.0337	0.0338	0.6457
12-JUL-2021	HNDFDS	2012.65	2005.30	0.0037	0.0298	0.0297	0.5674
12-JUL-2021	HNGSNGBEES	352.78	355.75	-0.0084	0.0173	0.0173	0.3305
12-JUL-2021	HOMEFIRST	596.20	599.65	-0.0058	0.0188	0.0187	0.3573
12-JUL-2021	HONAUT	42316.45	42299.90	0.0004	0.0221	0.0220	0.4203
12-JUL-2021	HONDAPOWER	1229.95	1216.05	0.0114	0.0225	0.0224	0.4280
12-JUL-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	HOTELRUGBY	3.05	3.05	0.0000	0.0753	0.0751	1.4348
12-JUL-2021	HOVS	58.25	55.50	0.0484	0.0348	0.0349	0.6668
12-JUL-2021	HPL	88.00	83.85	0.0483	0.0354	0.0354	0.6763
12-JUL-2021	HSCL	55.70	54.85	0.0154	0.0352	0.0351	0.6706
12-JUL-2021	HSIL	244.75	242.25	0.0103	0.0357	0.0357	0.6820
12-JUL-2021	HTMEDIA	26.50	26.60	-0.0038	0.0355	0.0354	0.6763
12-JUL-2021	HUBTOWN	26.35	25.00	0.0526	0.0324	0.0326	0.6228
12-JUL-2021	HUDCO	52.05	51.90	0.0029	0.0284	0.0283	0.5407
12-JUL-2021	HUHTAMAKI	299.55	300.50	-0.0032	0.0251	0.0250	0.4776
12-JUL-2021	IBMFNIFTY	157.59	157.00	0.0038	0.0206	0.0205	0.3917
12-JUL-2021	IBREALEST	138.20	120.20	0.1395	0.0398	0.0409	0.7814
12-JUL-2021	IBULHSGFIN	270.85	269.45	0.0052	0.0458	0.0457	0.8731
12-JUL-2021	ICDSLTD	20.90	19.95	0.0465	0.0408	0.0409	0.7814
12-JUL-2021	ICEMAKE	88.60	91.85	-0.0360	0.0249	0.0250	0.4776
12-JUL-2021	ICICI500	223.16	222.99	0.0008	0.0151	0.0150	0.2866
12-JUL-2021	ICICIALPLV	160.07	159.50	0.0036	0.0075	0.0075	0.1433
12-JUL-2021	ICICIB22	39.85	39.78	0.0018	0.0146	0.0146	0.2789
12-JUL-2021	ICICIBANK	646.25	638.55	0.0120	0.0258	0.0257	0.4910
12-JUL-2021	ICICIBANKN	350.31	349.91	0.0011	0.0189	0.0189	0.3611
12-JUL-2021	ICICIBANKP	182.23	181.51	0.0040	0.0196	0.0195	0.3725
12-JUL-2021	ICICIGI	1585.00	1568.60	0.0104	0.0218	0.0218	0.4165
12-JUL-2021	ICICIGOLD	42.29	42.46	-0.0040	0.0088	0.0088	0.1681
12-JUL-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
12-JUL-2021	ICICILOVOL	129.39	129.28	0.0009	0.0120	0.0119	0.2273
12-JUL-2021	ICICIM150	104.81	104.35	0.0044	0.0168	0.0168	0.3210
12-JUL-2021	ICICIMCAP	95.95	94.21	0.0183	0.0145	0.0146	0.2789
12-JUL-2021	ICICINF100	173.24	172.80	0.0025	0.0163	0.0162	0.3095
12-JUL-2021	ICICINIFTY	168.07	168.12	-0.0003	0.0133	0.0132	0.2522
12-JUL-2021	ICICINV20	84.22	84.14	0.0010	0.0145	0.0145	0.2770
12-JUL-2021	ICICINXT50	39.71	39.69	0.0005	0.0133	0.0133	0.2541
12-JUL-2021	ICICIPHARM	88.09	88.57	-0.0054	0.0025	0.0026	0.0497
12-JUL-2021	ICICIPRULI	625.50	613.35	0.0196	0.0262	0.0262	0.5006
12-JUL-2021	ICICISENSX	567.80	568.37	-0.0010	0.0125	0.0125	0.2388
12-JUL-2021	ICICITECH	289.04	289.30	-0.0009	0.0126	0.0126	0.2407
12-JUL-2021	ICIL	189.10	183.40	0.0306	0.0377	0.0377	0.7203
12-JUL-2021	ICRA	3551.35	3453.75	0.0279	0.0244	0.0244	0.4662
12-JUL-2021	IDBI	38.75	38.80	-0.0013	0.0333	0.0332	0.6343
12-JUL-2021	IDBIGOLD	4411.70	4419.95	-0.0019	0.0139	0.0139	0.2656
12-JUL-2021	IDEA	9.00	9.05	-0.0055	0.0525	0.0524	1.0011
12-JUL-2021	IDFC	55.90	53.00	0.0533	0.0293	0.0295	0.5636
12-JUL-2021	IDFCFIRSTB	54.00	53.75	0.0046	0.0289	0.0289	0.5521
12-JUL-2021	IDFNIFTYET	167.67	164.88	0.0168	0.0225	0.0224	0.4280
12-JUL-2021	IEX	394.80	396.90	-0.0053	0.0238	0.0238	0.4547
12-JUL-2021	IFBAGRO	627.15	608.25	0.0306	0.0350	0.0350	0.6687
12-JUL-2021	IFBIND	1039.20	1061.70	-0.0214	0.0325	0.0325	0.6209
12-JUL-2021	IFCI	14.45	14.65	-0.0137	0.0400	0.0399	0.7623
12-JUL-2021	IFGLEXPOR	409.85	418.85	-0.0217	0.0376	0.0376	0.7183
12-JUL-2021	IGARASHI	569.95	553.95	0.0285	0.0355	0.0355	0.6782
12-JUL-2021	IGL	569.55	570.05	-0.0009	0.0219	0.0218	0.4165
12-JUL-2021	IGPL	672.55	662.40	0.0152	0.0343	0.0342	0.6534
12-JUL-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	IIFL	264.40	259.65	0.0181	0.0377	0.0376	0.7183
12-JUL-2021	IIFLSEC	101.25	101.30	-0.0005	0.0425	0.0424	0.8101
12-JUL-2021	IIFLWAM	1223.90	1211.45	0.0102	0.0234	0.0234	0.4471
12-JUL-2021	IITL	67.20	66.90	0.0045	0.0349	0.0348	0.6649
12-JUL-2021	IL&FSENGG	5.75	6.05	-0.0509	0.0340	0.0341	0.6515
12-JUL-2021	IL&FSTRANS	4.80	4.55	0.0535	0.0410	0.0411	0.7852
12-JUL-2021	IMAGICAA	7.90	7.95	-0.0063	0.0374	0.0373	0.7126
12-JUL-2021	IMFA	603.10	609.60	-0.0107	0.0326	0.0325	0.6209
12-JUL-2021	IMPAL	777.55	770.60	0.0090	0.0241	0.0240	0.4585
12-JUL-2021	IMPEXFERRO	1.15	1.15	0.0000	0.0799	0.0797	1.5227
12-JUL-2021	INCREDIBLE	39.10	39.40	-0.0076	0.0475	0.0474	0.9056
12-JUL-2021	INDBANK	26.80	22.90	0.1573	0.0459	0.0471	0.8998
12-JUL-2021	INDHOTEL	147.95	148.00	-0.0003	0.0268	0.0268	0.5120
12-JUL-2021	INDIACEM	190.35	193.00	-0.0138	0.0299	0.0298	0.5693
12-JUL-2021	INDIAGLYCO	702.10	707.90	-0.0082	0.0340	0.0339	0.6477
12-JUL-2021	INDIAMART	7341.95	7379.25	-0.0051	0.0307	0.0306	0.5846
12-JUL-2021	INDIANB	136.10	136.00	0.0007	0.0337	0.0336	0.6419
12-JUL-2021	INDIANCARD	165.85	170.25	-0.0262	0.0293	0.0293	0.5598
12-JUL-2021	INDIANHUME	226.00	225.95	0.0002	0.0288	0.0288	0.5502
12-JUL-2021	INDIGO	1812.45	1809.30	0.0017	0.0245	0.0245	0.4681
12-JUL-2021	INDIGOPNTS	2500.05	2519.05	-0.0076	0.0160	0.0160	0.3057
12-JUL-2021	INDIGRID	134.00	133.65	0.0026	0.0103	0.0103	0.1968
12-JUL-2021	INDINFR	116.75	116.75	0.0000	0.0043	0.0043	0.0822
12-JUL-2021	INDLMETER	16.20	16.45	-0.0153	0.0397	0.0396	0.7566
12-JUL-2021	INDNIPPON	375.30	377.60	-0.0061	0.0271	0.0271	0.5177
12-JUL-2021	INDOCO	455.35	462.55	-0.0157	0.0333	0.0332	0.6343
12-JUL-2021	INDORAMA	55.40	53.80	0.0293	0.0384	0.0383	0.7317
12-JUL-2021	INDOSOLAR	3.20	3.05	0.0480	0.0466	0.0466	0.8903
12-JUL-2021	INDOSTAR	342.40	339.05	0.0098	0.0280	0.0279	0.5330
12-JUL-2021	INDOTECH	263.55	250.75	0.0498	0.0356	0.0357	0.6820
12-JUL-2021	INDOTHAI	56.95	54.70	0.0403	0.0355	0.0356	0.6801
12-JUL-2021	INDOWIND	8.60	8.20	0.0476	0.0387	0.0387	0.7394
12-JUL-2021	INDRAMEDCO	84.85	83.75	0.0130	0.0319	0.0318	0.6075
12-JUL-2021	INDSWFTLAB	111.15	99.55	0.1102	0.0378	0.0385	0.7355
12-JUL-2021	INDSWFTLTD	4.90	4.70	0.0417	0.0382	0.0383	0.7317
12-JUL-2021	INDTERRAIN	46.75	44.05	0.0595	0.0318	0.0320	0.6114
12-JUL-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	INDUSINDBK	1049.30	1039.95	0.0090	0.0368	0.0367	0.7012
12-JUL-2021	INDUSTOWER	239.30	241.45	-0.0089	0.0302	0.0301	0.5751
12-JUL-2021	INEOSSTYRO	1465.30	1494.90	-0.0200	0.0286	0.0286	0.5464
12-JUL-2021	INFIBEAM	50.20	50.90	-0.0138	0.0378	0.0377	0.7203
12-JUL-2021	INFOBEAN	402.70	400.05	0.0066	0.0375	0.0374	0.7145
12-JUL-2021	INFOMEDIA	3.85	3.70	0.0397	0.0947	0.0945	1.8054
12-JUL-2021	INFRABEES	450.53	452.31	-0.0039	0.0146	0.0145	0.2770
12-JUL-2021	INFY	1547.85	1562.90	-0.0097	0.0185	0.0184	0.3515
12-JUL-2021	INGERRAND	978.55	972.15	0.0066	0.0225	0.0225	0.4299
12-JUL-2021	INOXLEISUR	317.55	316.05	0.0047	0.0254	0.0254	0.4853
12-JUL-2021	INOXWIND	90.90	92.60	-0.0185	0.0386	0.0385	0.7355
12-JUL-2021	INSECTICID	758.20	750.80	0.0098	0.0271	0.0270	0.5158
12-JUL-2021	INSPIRISYS	64.40	61.35	0.0485	0.0377	0.0377	0.7203
12-JUL-2021	INTEGRA	3.65	3.65	0.0000	0.1798	0.1793	3.4255
12-JUL-2021	INTELLECT	711.95	712.75	-0.0011	0.0361	0.0360	0.6878
12-JUL-2021	INTENTECH	74.65	70.95	0.0508	0.0413	0.0414	0.7909
12-JUL-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	INVENTURE	3.65	3.85	-0.0533	0.0413	0.0413	0.7890
12-JUL-2021	IOB	26.10	26.15	-0.0019	0.0388	0.0387	0.7394
12-JUL-2021	IOC	107.20	107.30	-0.0009	0.0194	0.0194	0.3706
12-JUL-2021	IOLCP	666.75	654.10	0.0192	0.0340	0.0339	0.6477
12-JUL-2021	IPCALAB	2115.95	2089.60	0.0125	0.0224	0.0223	0.4260
12-JUL-2021	IPL	339.90	344.35	-0.0130	0.0027	0.0028	0.0535
12-JUL-2021	IRB	175.40	178.05	-0.0150	0.0333	0.0333	0.6362
12-JUL-2021	IRBINVIT	55.59	55.59	0.0000	0.0164	0.0164	0.3133
12-JUL-2021	IRCON	46.65	46.65	0.0000	0.0250	0.0249	0.4757
12-JUL-2021	IRCTC	2262.90	2209.25	0.0240	0.0241	0.0241	0.4604
12-JUL-2021	IRFC	23.85	23.70	0.0063	0.0101	0.0101	0.1930
12-JUL-2021	IRISDOREME	156.00	149.35	0.0436	0.0262	0.0263	0.5025
12-JUL-2021	ISEC	701.80	714.90	-0.0185	0.0269	0.0269	0.5139
12-JUL-2021	ISFT	106.00	107.65	-0.0154	0.0387	0.0386	0.7375
12-JUL-2021	ISGEC	787.85	812.20	-0.0304	0.0169	0.0170	0.3248
12-JUL-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ISMTLTD	29.00	27.90	0.0387	0.0405	0.0405	0.7738
12-JUL-2021	ITC	201.10	201.35	-0.0012	0.0176	0.0176	0.3362
12-JUL-2021	ITDC	398.60	397.70	0.0023	0.0354	0.0353	0.6744
12-JUL-2021	ITDCEM	89.20	87.50	0.0192	0.0351	0.0350	0.6687
12-JUL-2021	ITI	127.85	129.10	-0.0097	0.0312	0.0311	0.5942
12-JUL-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	IVC	6.15	6.25	-0.0161	0.0362	0.0361	0.6897
12-JUL-2021	IVP	131.85	132.10	-0.0019	0.0393	0.0392	0.7489
12-JUL-2021	IVZINGOLD	4324.00	4323.10	0.0002	0.0136	0.0136	0.2598
12-JUL-2021	IVZINNIFTY	1714.00	1698.45	0.0091	0.0216	0.0216	0.4127
12-JUL-2021	IWEL	636.65	606.35	0.0488	0.0211	0.0213	0.4069
12-JUL-2021	IZMO	83.15	83.40	-0.0030	0.0357	0.0356	0.6801
12-JUL-2021	J&KBANK	39.15	39.20	-0.0013	0.0362	0.0361	0.6897
12-JUL-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	JAGRAN	65.65	65.50	0.0023	0.0239	0.0238	0.4547
12-JUL-2021	JAGSNPHARM	172.20	184.00	-0.0663	0.0456	0.0458	0.8750
12-JUL-2021	JAIBALAJI	57.25	54.45	0.0501	0.0323	0.0324	0.6190
12-JUL-2021	JAICORPLTD	154.35	151.70	0.0173	0.0343	0.0343	0.6553
12-JUL-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	JAINSTUDIO	3.00	2.95	0.0168	0.0756	0.0754	1.4405
12-JUL-2021	JAMNAAUTO	86.00	84.50	0.0176	0.0313	0.0312	0.5961
12-JUL-2021	JASH	590.05	597.10	-0.0119	0.0337	0.0337	0.6438
12-JUL-2021	JAYAGROGN	215.10	209.00	0.0288	0.0354	0.0353	0.6744
12-JUL-2021	JAYBARMARU	213.90	210.85	0.0144	0.0374	0.0373	0.7126
12-JUL-2021	JAYNECOIND	25.35	25.50	-0.0059	0.0371	0.0370	0.7069
12-JUL-2021	JAYSREETEA	120.50	120.60	-0.0008	0.0297	0.0296	0.5655
12-JUL-2021	JBCHEPHARM	1833.00	1812.75	0.0111	0.0245	0.0244	0.4662
12-JUL-2021	JBFIND	37.10	39.15	-0.0538	0.0403	0.0404	0.7718
12-JUL-2021	JBMA	439.75	435.60	0.0095	0.0312	0.0312	0.5961
12-JUL-2021	JCHAC	2223.45	2228.15	-0.0021	0.0239	0.0239	0.4566
12-JUL-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	JETAIRWAYS	88.40	93.05	-0.0513	0.0430	0.0431	0.8234
12-JUL-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	JHS	26.35	25.65	0.0269	0.0362	0.0361	0.6897
12-JUL-2021	JIKIND	0.65	0.70	-0.0741	0.0982	0.0981	1.8742
12-JUL-2021	JINDALPHOT	74.85	72.60	0.0305	0.0383	0.0383	0.7317
12-JUL-2021	JINDALPOLY	993.70	950.45	0.0445	0.0340	0.0341	0.6515
12-JUL-2021	JINDALSAW	125.10	125.25	-0.0012	0.0325	0.0324	0.6190
12-JUL-2021	JINDALSTEL	392.85	394.75	-0.0048	0.0353	0.0353	0.6744
12-JUL-2021	JINDCOT	2.90	2.80	0.0351	0.0328	0.0328	0.6266
12-JUL-2021	JINDRILL	125.20	122.80	0.0194	0.0321	0.0321	0.6133
12-JUL-2021	JINDWORLD	80.80	75.50	0.0678	0.0338	0.0341	0.6515
12-JUL-2021	JISLDVREQS	19.45	19.60	-0.0077	0.0358	0.0357	0.6820
12-JUL-2021	JISLJALEQS	31.65	31.80	-0.0047	0.0396	0.0395	0.7546
12-JUL-2021	JITFINFRA	20.80	20.00	0.0392	0.0380	0.0380	0.7260
12-JUL-2021	JIYAECO	6.00	6.10	-0.0165	0.0311	0.0310	0.5923
12-JUL-2021	JKCEMENT	3238.70	3072.95	0.0525	0.0215	0.0218	0.4165
12-JUL-2021	JKIL	198.00	194.55	0.0176	0.0295	0.0295	0.5636
12-JUL-2021	JKLAKSHMI	646.30	638.75	0.0118	0.0253	0.0253	0.4834
12-JUL-2021	JKPAPER	222.75	226.10	-0.0149	0.0323	0.0323	0.6171
12-JUL-2021	JKTYRE	143.20	142.45	0.0053	0.0304	0.0303	0.5789
12-JUL-2021	JMA	66.30	66.65	-0.0053	0.0384	0.0383	0.7317
12-JUL-2021	JMCPROJECT	119.30	119.25	0.0004	0.0339	0.0338	0.6457
12-JUL-2021	JMFINANCIL	94.70	93.30	0.0149	0.0265	0.0264	0.5044
12-JUL-2021	JMTAUTOLTD	3.35	3.40	-0.0148	0.0351	0.0351	0.6706
12-JUL-2021	JOCIL	192.65	193.50	-0.0044	0.0343	0.0342	0.6534
12-JUL-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	JPASSOCIAT	13.40	13.15	0.0188	0.0471	0.0470	0.8979
12-JUL-2021	JPINFRATEC	2.90	2.80	0.0351	0.0441	0.0441	0.8425
12-JUL-2021	JPOLYINVST	39.05	37.20	0.0485	0.0445	0.0445	0.8502
12-JUL-2021	JPPOWER	6.60	6.30	0.0465	0.0473	0.0473	0.9037
12-JUL-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	JSL	125.70	120.80	0.0398	0.0357	0.0357	0.6820
12-JUL-2021	JSLHISAR	229.40	221.25	0.0362	0.0337	0.0337	0.6438
12-JUL-2021	JSWENERGY	170.95	167.80	0.0186	0.0294	0.0294	0.5617
12-JUL-2021	JSWHL	4818.95	4725.95	0.0195	0.0277	0.0277	0.5292
12-JUL-2021	JSWISPL	42.00	41.15	0.0204	0.0363	0.0363	0.6935
12-JUL-2021	JSWSTEEL	694.45	681.55	0.0188	0.0266	0.0266	0.5082
12-JUL-2021	JTEKTINDIA	108.60	108.80	-0.0018	0.0330	0.0329	0.6286
12-JUL-2021	JUBLFOOD	3097.10	3108.75	-0.0038	0.0229	0.0229	0.4375
12-JUL-2021	JUBLINDS	354.65	345.85	0.0251	0.0388	0.0387	0.7394
12-JUL-2021	JUBLINGREA	563.75	563.80	-0.0001	0.0244	0.0243	0.4643
12-JUL-2021	JUBLPHARMA	743.40	730.55	0.0174	0.0290	0.0289	0.5521
12-JUL-2021	JUMPNET	10.50	10.60	-0.0095	0.0346	0.0345	0.6591
12-JUL-2021	JUNIORBEES	408.45	408.04	0.0010	0.0119	0.0119	0.2273
12-JUL-2021	JUSTDIAL	1072.60	1111.35	-0.0355	0.0402	0.0402	0.7680
12-JUL-2021	JYOTHYLAB	173.65	174.95	-0.0075	0.0206	0.0206	0.3936
12-JUL-2021	JYOTISTRUC	10.20	10.65	-0.0432	0.0656	0.0655	1.2514
12-JUL-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	KABRAEXTRU	208.75	209.00	-0.0012	0.0377	0.0376	0.7183
12-JUL-2021	KAJARIACER	987.05	996.40	-0.0094	0.0204	0.0204	0.3897
12-JUL-2021	KAKATCEM	258.10	261.85	-0.0144	0.0342	0.0342	0.6534
12-JUL-2021	KALPATPOWR	429.80	424.35	0.0128	0.0246	0.0245	0.4681
12-JUL-2021	KALYANIFRG	212.55	211.80	0.0035	0.0275	0.0275	0.5254
12-JUL-2021	KALYANKJIL	76.65	77.50	-0.0110	0.0157	0.0157	0.2999
12-JUL-2021	KAMATHOTEL	50.65	50.40	0.0049	0.0365	0.0364	0.6954
12-JUL-2021	KAMDHENU	164.05	161.70	0.0144	0.0338	0.0338	0.6457
12-JUL-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	KANANIIND	11.60	12.20	-0.0504	0.0452	0.0452	0.8635
12-JUL-2021	KANORICHEM	155.05	160.65	-0.0355	0.0357	0.0357	0.6820
12-JUL-2021	KANPRPLA	232.15	237.20	-0.0215	0.0257	0.0256	0.4891
12-JUL-2021	KANSAINER	602.25	602.75	-0.0008	0.0221	0.0221	0.4222
12-JUL-2021	KAPSTON	89.90	90.80	-0.0100	0.0324	0.0324	0.6190
12-JUL-2021	KARDA	178.70	172.70	0.0342	0.0266	0.0266	0.5082
12-JUL-2021	KARMAENG	17.95	18.30	-0.0193	0.0421	0.0420	0.8024
12-JUL-2021	KARURVYSYA	51.70	51.25	0.0087	0.0301	0.0300	0.5731
12-JUL-2021	KAUSHALYA	2.50	2.40	0.0408	0.0652	0.0651	1.2437
12-JUL-2021	KAVVERITEL	1.80	1.80	0.0000	0.0098	0.0098	0.1872
12-JUL-2021	KAYA	439.70	409.80	0.0704	0.0356	0.0359	0.6859
12-JUL-2021	KCP	154.70	150.05	0.0305	0.0320	0.0319	0.6094
12-JUL-2021	KCPSUGIND	31.15	29.70	0.0477	0.0355	0.0355	0.6782
12-JUL-2021	KDDL	327.25	326.00	0.0038	0.0354	0.0353	0.6744
12-JUL-2021	KEC	417.25	417.05	0.0005	0.0232	0.0232	0.4432
12-JUL-2021	KECL	18.35	18.80	-0.0242	0.0357	0.0356	0.6801
12-JUL-2021	KEERTI	21.75	21.90	-0.0069	0.0241	0.0240	0.4585
12-JUL-2021	KEI	721.50	731.40	-0.0136	0.0284	0.0283	0.5407
12-JUL-2021	KELLTONTEC	63.05	63.40	-0.0055	0.0395	0.0394	0.7527
12-JUL-2021	KENNAMET	1248.40	1209.35	0.0318	0.0258	0.0258	0.4929
12-JUL-2021	KERNEX	80.85	78.20	0.0333	0.0388	0.0388	0.7413
12-JUL-2021	KESORAMIND	93.75	94.95	-0.0127	0.0372	0.0371	0.7088
12-JUL-2021	KEYFINSERV	71.95	71.70	0.0035	0.0603	0.0601	1.1482
12-JUL-2021	KHADIM	313.70	304.50	0.0298	0.0383	0.0383	0.7317
12-JUL-2021	KHAICHEM	53.65	53.15	0.0094	0.0335	0.0335	0.6400
12-JUL-2021	KHAITANLTD	20.95	21.65	-0.0329	0.0132	0.0134	0.2560
12-JUL-2021	KHANDSE	16.55	16.50	0.0030	0.0399	0.0398	0.7604
12-JUL-2021	KICL	2062.00	2076.60	-0.0071	0.0217	0.0217	0.4146
12-JUL-2021	KILITCH	153.40	148.10	0.0352	0.0360	0.0360	0.6878
12-JUL-2021	KIMS	1164.05	1122.35	0.0365	0.0076	0.0080	0.1528
12-JUL-2021	KINGFA	1249.25	1262.65	-0.0107	0.0388	0.0387	0.7394
12-JUL-2021	KIOCL	272.55	264.10	0.0315	0.0364	0.0364	0.6954
12-JUL-2021	KIRIINDUS	603.25	592.70	0.0176	0.0341	0.0341	0.6515
12-JUL-2021	KIRLFER	283.50	274.70	0.0315	0.0295	0.0295	0.5636
12-JUL-2021	KIRLOSBROS	476.95	477.45	-0.0010	0.0382	0.0381	0.7279
12-JUL-2021	KIRLOSENG	246.55	249.45	-0.0117	0.0289	0.0288	0.5502
12-JUL-2021	KIRLOSIND	1749.50	1716.90	0.0188	0.0318	0.0318	0.6075
12-JUL-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	KITEX	168.65	140.55	0.1823	0.0300	0.0325	0.6209
12-JUL-2021	KKCL	925.90	895.65	0.0332	0.0189	0.0190	0.3630
12-JUL-2021	KMSUGAR	35.85	35.80	0.0014	0.0453	0.0452	0.8635
12-JUL-2021	KNRCON	239.20	243.10	-0.0162	0.0241	0.0241	0.4604
12-JUL-2021	KOKUYOCMLN	73.85	74.80	-0.0128	0.0316	0.0315	0.6018
12-JUL-2021	KOLTEPATIL	229.20	220.50	0.0387	0.0296	0.0296	0.5655
12-JUL-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	KOPRAN	236.35	231.70	0.0199	0.0391	0.0390	0.7451
12-JUL-2021	KOTAKBANK	1732.00	1720.05	0.0069	0.0219	0.0219	0.4184
12-JUL-2021	KOTAKBKETF	355.30	354.62	0.0019	0.0198	0.0197	0.3764
12-JUL-2021	KOTAKGOLD	417.25	418.35	-0.0026	0.0085	0.0085	0.1624
12-JUL-2021	KOTAKIT	28.90	28.98	-0.0028	0.0073	0.0072	0.1376
12-JUL-2021	KOTAKNIFTY	165.07	165.11	-0.0002	0.0121	0.0121	0.2312
12-JUL-2021	KOTAKNV20	86.21	86.07	0.0016	0.0120	0.0120	0.2293
12-JUL-2021	KOTAKPSUBK	243.01	241.72	0.0053	0.0234	0.0233	0.4451
12-JUL-2021	KOTARISUG	39.70	39.85	-0.0038	0.0446	0.0445	0.8502
12-JUL-2021	KOTHARIPET	43.65	43.45	0.0046	0.0387	0.0387	0.7394
12-JUL-2021	KOTHARIPRO	119.10	120.85	-0.0146	0.0409	0.0408	0.7795
12-JUL-2021	KPITTECH	249.00	250.65	-0.0066	0.0304	0.0304	0.5808
12-JUL-2021	KPRMILL	1792.40	1788.55	0.0022	0.0287	0.0287	0.5483
12-JUL-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	KRBL	298.70	274.45	0.0847	0.0377	0.0381	0.7279
12-JUL-2021	KREBSBIO	115.75	116.35	-0.0052	0.0419	0.0418	0.7986
12-JUL-2021	KRIDHANINF	6.85	6.50	0.0524	0.0396	0.0397	0.7585
12-JUL-2021	KRISHANA	115.45	109.00	0.0575	0.0288	0.0290	0.5540
12-JUL-2021	KSB	1056.70	1057.50	-0.0008	0.0244	0.0243	0.4643
12-JUL-2021	KSCL	720.85	734.05	-0.0181	0.0283	0.0282	0.5388
12-JUL-2021	KSL	395.25	400.50	-0.0132	0.0277	0.0277	0.5292
12-JUL-2021	KTKBANK	61.65	61.60	0.0008	0.0236	0.0235	0.4490
12-JUL-2021	KUANTUM	81.40	81.45	-0.0006	0.0365	0.0364	0.6954
12-JUL-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	L&TFH	93.15	93.00	0.0016	0.0309	0.0308	0.5884
12-JUL-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	LAKPRE	5.00	4.80	0.0408	0.1611	0.1607	3.0702
12-JUL-2021	LALPATHLAB	3515.45	3486.45	0.0083	0.0252	0.0252	0.4814
12-JUL-2021	LAMBODHARA	103.60	105.95	-0.0224	0.0447	0.0446	0.8521
12-JUL-2021	LAOPALA	279.55	266.55	0.0476	0.0274	0.0276	0.5273
12-JUL-2021	LASA	79.55	78.20	0.0171	0.0345	0.0344	0.6572
12-JUL-2021	LAURUSLABS	677.15	680.20	-0.0045	0.0278	0.0277	0.5292
12-JUL-2021	LAXMIMACH	7601.25	7498.70	0.0136	0.0256	0.0256	0.4891
12-JUL-2021	LCCINFOTEC	1.95	1.95	0.0000	0.1872	0.1868	3.5688
12-JUL-2021	LEMONTREE	43.25	43.80	-0.0126	0.0317	0.0316	0.6037
12-JUL-2021	LFIC	80.45	80.40	0.0006	0.0322	0.0321	0.6133
12-JUL-2021	LGBBROSLTD	453.70	449.80	0.0086	0.0312	0.0312	0.5961
12-JUL-2021	LGBFORGE	7.80	7.45	0.0459	0.0394	0.0394	0.7527
12-JUL-2021	LIBAS	69.85	67.95	0.0276	0.0266	0.0266	0.5082
12-JUL-2021	LIBERTSHOE	166.90	169.50	-0.0155	0.0278	0.0278	0.5311
12-JUL-2021	LICHSGFIN	461.80	455.75	0.0132	0.0274	0.0273	0.5216
12-JUL-2021	LICNETFGSC	22.01	21.93	0.0036	0.0115	0.0115	0.2197
12-JUL-2021	LICNETFN50	200.43	202.30	-0.0093	0.0219	0.0219	0.4184
12-JUL-2021	LICNETFSEN	560.34	559.12	0.0022	0.0244	0.0243	0.4643
12-JUL-2021	LICNFNHGP	162.94	161.83	0.0068	0.0237	0.0237	0.4528
12-JUL-2021	LIKHITHA	424.20	428.40	-0.0099	0.0264	0.0263	0.5025
12-JUL-2021	LINCOLN	349.30	341.10	0.0238	0.0305	0.0304	0.5808
12-JUL-2021	LINCPEN	197.60	191.00	0.0340	0.0282	0.0283	0.5407
12-JUL-2021	LINDEINDIA	1767.85	1751.25	0.0094	0.0258	0.0258	0.4929
12-JUL-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0010	0.0010	0.0191
12-JUL-2021	LIQUIDETF	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
12-JUL-2021	LODHA	790.50	772.65	0.0228	0.0173	0.0173	0.3305
12-JUL-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	LOKESHMACH	43.05	42.90	0.0035	0.0375	0.0374	0.7145
12-JUL-2021	LOTUSEYE	49.95	48.65	0.0264	0.0340	0.0340	0.6496
12-JUL-2021	LOVABLE	121.45	118.15	0.0275	0.0377	0.0377	0.7203
12-JUL-2021	LPDC	6.90	7.25	-0.0495	0.0509	0.0509	0.9724
12-JUL-2021	LSIL	3.80	3.60	0.0541	0.0478	0.0479	0.9151
12-JUL-2021	LT	1500.75	1499.60	0.0008	0.0195	0.0195	0.3725
12-JUL-2021	LTI	4035.40	4054.10	-0.0046	0.0237	0.0236	0.4509
12-JUL-2021	LTTS	2917.60	2954.00	-0.0124	0.0252	0.0251	0.4795
12-JUL-2021	LUMAXIND	1500.20	1501.55	-0.0009	0.0246	0.0246	0.4700
12-JUL-2021	LUMAXTECH	165.30	163.60	0.0103	0.0336	0.0335	0.6400
12-JUL-2021	LUPIN	1150.90	1147.85	0.0027	0.0215	0.0215	0.4108
12-JUL-2021	LUXIND	3657.95	3721.10	-0.0171	0.0264	0.0263	0.5025
12-JUL-2021	LXCHEM	267.90	264.50	0.0128	0.0178	0.0178	0.3401
12-JUL-2021	LYKALABS	59.25	58.05	0.0205	0.0379	0.0379	0.7241
12-JUL-2021	LYPSAGEMS	5.75	5.85	-0.0172	0.0418	0.0417	0.7967
12-JUL-2021	M&M	772.85	771.55	0.0017	0.0237	0.0236	0.4509
12-JUL-2021	M&MFIN	161.45	161.70	-0.0015	0.0339	0.0338	0.6457
12-JUL-2021	MAANALU	367.10	333.70	0.0954	0.0459	0.0462	0.8826
12-JUL-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	MACPOWER	160.00	167.30	-0.0446	0.0362	0.0362	0.6916
12-JUL-2021	MADHAV	62.30	58.70	0.0595	0.0362	0.0363	0.6935
12-JUL-2021	MADHUCON	6.75	6.60	0.0225	0.0391	0.0391	0.7470
12-JUL-2021	MADRASFERT	32.80	33.20	-0.0121	0.0363	0.0363	0.6935
12-JUL-2021	MAESGETF	26.77	26.81	-0.0015	0.0072	0.0072	0.1376
12-JUL-2021	MAFANG	54.37	53.66	0.0131	0.0058	0.0059	0.1127
12-JUL-2021	MAGADSUGAR	357.20	340.30	0.0485	0.0395	0.0396	0.7566
12-JUL-2021	MAGMA	159.55	156.40	0.0199	0.0370	0.0370	0.7069
12-JUL-2021	MAGNUM	8.90	8.55	0.0401	0.0442	0.0442	0.8444
12-JUL-2021	MAHABANK	23.80	24.25	-0.0187	0.0377	0.0376	0.7183
12-JUL-2021	MAHAPEXLTD	108.75	103.60	0.0485	0.0547	0.0547	1.0450
12-JUL-2021	MAHASTEEL	90.80	91.75	-0.0104	0.0337	0.0336	0.6419
12-JUL-2021	MAHEPC	170.90	171.00	-0.0006	0.0275	0.0274	0.5235
12-JUL-2021	MAHESHWARI	111.70	106.65	0.0463	0.0314	0.0315	0.6018
12-JUL-2021	MAHINDCIE	237.00	227.45	0.0411	0.0301	0.0302	0.5770
12-JUL-2021	MAHLIFE	659.95	615.10	0.0704	0.0243	0.0248	0.4738
12-JUL-2021	MAHLOG	585.00	568.50	0.0286	0.0265	0.0265	0.5063
12-JUL-2021	MAHSCOOTER	3700.65	3736.95	-0.0098	0.0243	0.0242	0.4623
12-JUL-2021	MAHSEAMLES	312.45	308.55	0.0126	0.0219	0.0219	0.4184
12-JUL-2021	MAITHANALL	1048.85	1066.75	-0.0169	0.0319	0.0318	0.6075
12-JUL-2021	MAJESCO	90.60	91.65	-0.0115	0.0339	0.0338	0.6457
12-JUL-2021	MALUPAPER	37.35	38.00	-0.0173	0.0377	0.0376	0.7183
12-JUL-2021	MAN50ETF	161.52	161.38	0.0009	0.0147	0.0147	0.2808
12-JUL-2021	MANAKALUCO	18.45	18.15	0.0164	0.0422	0.0421	0.8043
12-JUL-2021	MANAKCOAT	14.20	14.20	0.0000	0.0457	0.0456	0.8712
12-JUL-2021	MANAKSIA	68.20	66.65	0.0230	0.0322	0.0322	0.6152
12-JUL-2021	MANAKSTEEL	24.55	24.35	0.0082	0.0358	0.0357	0.6820
12-JUL-2021	MANALIPETC	82.10	83.10	-0.0121	0.0372	0.0371	0.7088
12-JUL-2021	MANAPPURAM	183.70	177.60	0.0338	0.0287	0.0287	0.5483
12-JUL-2021	MANGALAM	166.65	170.35	-0.0220	0.0398	0.0397	0.7585
12-JUL-2021	MANGCHEFER	82.15	82.55	-0.0049	0.0382	0.0381	0.7279
12-JUL-2021	MANGLMCEM	374.30	367.35	0.0187	0.0272	0.0271	0.5177
12-JUL-2021	MANGTIMBER	15.85	15.85	0.0000	0.0341	0.0340	0.6496
12-JUL-2021	MANINDS	112.00	110.35	0.0148	0.0348	0.0347	0.6629
12-JUL-2021	MANINFRA	61.00	60.15	0.0140	0.0330	0.0330	0.6305
12-JUL-2021	MANUGRAPH	14.90	14.80	0.0067	0.0359	0.0359	0.6859
12-JUL-2021	MANXT50	388.60	387.80	0.0021	0.0149	0.0148	0.2828
12-JUL-2021	MARALOVER	56.05	51.45	0.0856	0.0338	0.0342	0.6534
12-JUL-2021	MARATHON	73.25	66.55	0.0959	0.0350	0.0355	0.6782
12-JUL-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	MARICO	531.65	531.95	-0.0006	0.0156	0.0155	0.2961
12-JUL-2021	MARINE	57.70	58.50	-0.0138	0.0208	0.0207	0.3955
12-JUL-2021	MARKSANS	88.00	88.90	-0.0102	0.0385	0.0384	0.7336
12-JUL-2021	MARUTI	7470.15	7425.70	0.0060	0.0209	0.0209	0.3993
12-JUL-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	MASFIN	878.70	849.20	0.0341	0.0251	0.0252	0.4814
12-JUL-2021	MASKINVEST	44.00	46.00	-0.0445	0.0282	0.0283	0.5407
12-JUL-2021	MASTEK	2263.05	2193.95	0.0310	0.0341	0.0341	0.6515
12-JUL-2021	MATRIMONY	1103.35	1066.75	0.0337	0.0341	0.0340	0.6496
12-JUL-2021	MAWANASUG	112.05	106.85	0.0475	0.0374	0.0375	0.7164
12-JUL-2021	MAXHEALTH	275.35	280.90	-0.0200	0.0219	0.0219	0.4184
12-JUL-2021	MAXIND	70.90	71.10	-0.0028	0.0180	0.0180	0.3439
12-JUL-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	MAXVIL	81.55	79.35	0.0273	0.0306	0.0306	0.5846
12-JUL-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	MAYURUNIQ	513.20	511.25	0.0038	0.0306	0.0305	0.5827
12-JUL-2021	MAZDA	624.15	628.15	-0.0064	0.0312	0.0311	0.5942
12-JUL-2021	MAZDOCK	247.30	247.80	-0.0020	0.0247	0.0246	0.4700
12-JUL-2021	MBAPL	122.15	118.30	0.0320	0.0278	0.0278	0.5311
12-JUL-2021	MBECL	10.30	9.85	0.0447	0.0376	0.0376	0.7183
12-JUL-2021	MBLINFRA	23.45	23.05	0.0172	0.0361	0.0360	0.6878
12-JUL-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	MCDHOLDING	56.45	56.50	-0.0009	0.0333	0.0332	0.6343
12-JUL-2021	MCDOWELL-N	660.25	655.25	0.0076	0.0189	0.0189	0.3611
12-JUL-2021	MCL	72.60	83.05	-0.1345	0.0347	0.0359	0.6859
12-JUL-2021	MCLEODRUSS	33.65	34.35	-0.0206	0.0368	0.0368	0.7031
12-JUL-2021	MCX	1482.90	1501.10	-0.0122	0.0241	0.0241	0.4604
12-JUL-2021	MEGASOFT	14.30	13.80	0.0356	0.0363	0.0363	0.6935
12-JUL-2021	MELSTAR	3.55	3.40	0.0432	0.0792	0.0791	1.5112
12-JUL-2021	MENONBE	77.90	76.00	0.0247	0.0310	0.0310	0.5923
12-JUL-2021	MEP	24.75	23.85	0.0370	0.0403	0.0403	0.7699
12-JUL-2021	MERCATOR	2.45	2.30	0.0632	0.0439	0.0440	0.8406
12-JUL-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	METALFORGE	7.35	7.70	-0.0465	0.0405	0.0405	0.7738
12-JUL-2021	METROPOLIS	2878.40	2997.55	-0.0406	0.0269	0.0270	0.5158
12-JUL-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	MFSL	1071.95	1077.25	-0.0049	0.0287	0.0287	0.5483
12-JUL-2021	MGEL	57.40	56.50	0.0158	0.0200	0.0199	0.3802
12-JUL-2021	MGL	1179.85	1175.90	0.0034	0.0221	0.0220	0.4203
12-JUL-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	MHRIL	296.60	293.15	0.0117	0.0264	0.0264	0.5044
12-JUL-2021	MIDHANI	198.45	198.85	-0.0020	0.0265	0.0264	0.5044
12-JUL-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	MINDACORP	126.30	126.85	-0.0043	0.0305	0.0304	0.5808
12-JUL-2021	MINDAIND	678.45	653.80	0.0370	0.0281	0.0282	0.5388
12-JUL-2021	MINDSPACE	282.09	281.49	0.0021	0.0077	0.0076	0.1452
12-JUL-2021	MINDTECK	76.35	72.80	0.0476	0.0357	0.0357	0.6820
12-JUL-2021	MINDTREE	2497.20	2535.70	-0.0153	0.0253	0.0253	0.4834
12-JUL-2021	MIRCELECTR	24.80	23.85	0.0391	0.0359	0.0359	0.6859
12-JUL-2021	MIRZAINT	54.50	54.70	-0.0037	0.0292	0.0291	0.5560
12-JUL-2021	MITTAL	11.90	12.00	-0.0084	0.0302	0.0302	0.5770
12-JUL-2021	MMFL	775.75	764.00	0.0153	0.0317	0.0316	0.6037
12-JUL-2021	MMP	118.55	120.80	-0.0188	0.0343	0.0343	0.6553
12-JUL-2021	MMTC	53.65	53.80	-0.0028	0.0385	0.0384	0.7336
12-JUL-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	MODIRUBBER	72.70	72.80	-0.0014	0.0454	0.0453	0.8655
12-JUL-2021	MODISNME	93.00	91.20	0.0195	0.0159	0.0159	0.3038
12-JUL-2021	MOGSEC	48.18	48.22	-0.0008	0.0075	0.0075	0.1433
12-JUL-2021	MOHITIND	17.15	18.05	-0.0511	0.0521	0.0521	0.9954
12-JUL-2021	MOHOTAIND	11.05	10.55	0.0463	0.0448	0.0448	0.8559
12-JUL-2021	MOIL	190.25	189.00	0.0066	0.0257	0.0257	0.4910
12-JUL-2021	MOKSH	120.35	118.40	0.0163	0.0150	0.0150	0.2866
12-JUL-2021	MOLDTECH	101.45	99.75	0.0169	0.0346	0.0345	0.6591
12-JUL-2021	MOLDTKPAC	515.85	507.30	0.0167	0.0245	0.0245	0.4681
12-JUL-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	MOM100	28.93	28.57	0.0125	0.0134	0.0134	0.2560
12-JUL-2021	MOM50	155.60	155.97	-0.0024	0.0140	0.0139	0.2656
12-JUL-2021	MON100	109.70	108.56	0.0104	0.0155	0.0155	0.2961
12-JUL-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
12-JUL-2021	MONTECARLO	354.65	350.65	0.0113	0.0277	0.0276	0.5273
12-JUL-2021	MORARJEE	19.85	18.90	0.0490	0.0396	0.0397	0.7585
12-JUL-2021	MOREPENLAB	71.40	71.00	0.0056	0.0432	0.0431	0.8234
12-JUL-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	MOTHERSUMI	238.55	236.35	0.0093	0.0332	0.0331	0.6324
12-JUL-2021	MOTILALOFS	1015.70	986.25	0.0294	0.0256	0.0256	0.4891
12-JUL-2021	MOTOGENFIN	21.70	21.95	-0.0115	0.0362	0.0362	0.6916
12-JUL-2021	MPHASIS	2215.10	2229.25	-0.0064	0.0237	0.0237	0.4528
12-JUL-2021	MPSLTD	658.45	629.80	0.0445	0.0327	0.0327	0.6247
12-JUL-2021	MRF	80187.25	79993.30	0.0024	0.0187	0.0186	0.3554
12-JUL-2021	MRO-TEK	32.90	33.65	-0.0225	0.0518	0.0517	0.9877
12-JUL-2021	MRPL	48.90	48.90	0.0000	0.0293	0.0292	0.5579
12-JUL-2021	MSPL	11.50	11.00	0.0445	0.0341	0.0342	0.6534
12-JUL-2021	MSTCLTD	308.85	308.45	0.0013	0.0399	0.0398	0.7604
12-JUL-2021	MTARTECH	1363.45	1376.20	-0.0093	0.0182	0.0182	0.3477
12-JUL-2021	MTEDUCARE	9.90	10.05	-0.0150	0.0387	0.0386	0.7375
12-JUL-2021	MTNL	21.20	21.40	-0.0094	0.0423	0.0422	0.8062
12-JUL-2021	MUKANDENGG	24.25	23.15	0.0464	0.0401	0.0401	0.7661
12-JUL-2021	MUKANDLTD	131.35	128.90	0.0188	0.0390	0.0389	0.7432
12-JUL-2021	MUKTAARTS	37.85	37.40	0.0120	0.0323	0.0322	0.6152
12-JUL-2021	MUNJALAU	65.60	65.30	0.0046	0.0321	0.0320	0.6114
12-JUL-2021	MUNJALSHOW	144.45	145.15	-0.0048	0.0268	0.0267	0.5101
12-JUL-2021	MURUDCERA	29.85	27.85	0.0694	0.0388	0.0390	0.7451
12-JUL-2021	MUTHOOTCAP	415.60	410.00	0.0136	0.0277	0.0276	0.5273
12-JUL-2021	MUTHOOTFIN	1558.40	1534.60	0.0154	0.0263	0.0263	0.5025
12-JUL-2021	NACLIND	82.35	74.80	0.0962	0.0353	0.0359	0.6859
12-JUL-2021	NAGAFERT	18.65	17.95	0.0383	0.0346	0.0346	0.6610
12-JUL-2021	NAGREEKCAP	7.85	7.50	0.0456	0.0600	0.0600	1.1463
12-JUL-2021	NAGREEKEXP	30.60	29.15	0.0485	0.0391	0.0392	0.7489
12-JUL-2021	NAHARCAP	211.05	212.60	-0.0073	0.0380	0.0379	0.7241
12-JUL-2021	NAHARINDUS	95.40	93.40	0.0212	0.0320	0.0319	0.6094
12-JUL-2021	NAHARPOLY	178.25	171.90	0.0363	0.0414	0.0414	0.7909
12-JUL-2021	NAHARSPING	277.80	264.55	0.0489	0.0341	0.0342	0.6534
12-JUL-2021	NAM-INDIA	380.60	377.85	0.0073	0.0275	0.0274	0.5235
12-JUL-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	NATCOPHARM	1080.75	1075.15	0.0052	0.0223	0.0222	0.4241
12-JUL-2021	NATHBIOGEN	375.95	378.40	-0.0065	0.0336	0.0335	0.6400
12-JUL-2021	NATIONALUM	84.35	85.35	-0.0118	0.0297	0.0297	0.5674
12-JUL-2021	NATNLSTEEL	4.00	4.20	-0.0488	0.0417	0.0417	0.7967
12-JUL-2021	NAUKRI	5400.15	5382.05	0.0034	0.0278	0.0277	0.5292
12-JUL-2021	NAVINFLUOR	3862.60	3877.45	-0.0038	0.0288	0.0287	0.5483
12-JUL-2021	NAVKARCORP	45.95	44.40	0.0343	0.0388	0.0388	0.7413
12-JUL-2021	NAVNETEDUL	98.10	98.50	-0.0041	0.0236	0.0235	0.4490
12-JUL-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	NAZARA	1828.35	1795.95	0.0179	0.0182	0.0182	0.3477
12-JUL-2021	NBCC	54.55	52.65	0.0355	0.0334	0.0334	0.6381
12-JUL-2021	NBIFIN	2262.75	2262.95	-0.0001	0.0308	0.0307	0.5865
12-JUL-2021	NBVENTURES	119.35	121.45	-0.0174	0.0337	0.0337	0.6438
12-JUL-2021	NCC	96.70	94.70	0.0209	0.0378	0.0378	0.7222
12-JUL-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	NCLIND	229.40	228.60	0.0035	0.0286	0.0286	0.5464
12-JUL-2021	NCPSESDL24	104.75	104.71	0.0004	0.0014	0.0014	0.0267
12-JUL-2021	NDGL	1686.90	1712.90	-0.0153	0.0460	0.0459	0.8769
12-JUL-2021	NDL	52.70	50.00	0.0526	0.0389	0.0389	0.7432
12-JUL-2021	NDRAUTO	363.60	368.25	-0.0127	0.0379	0.0378	0.7222
12-JUL-2021	NDTV	77.25	73.70	0.0470	0.0323	0.0324	0.6190
12-JUL-2021	NECCLTD	14.70	14.65	0.0034	0.0431	0.0430	0.8215
12-JUL-2021	NECLIFE	43.95	46.50	-0.0564	0.0419	0.0420	0.8024
12-JUL-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	NELCAST	80.20	74.60	0.0724	0.0352	0.0354	0.6763
12-JUL-2021	NELCO	386.00	391.00	-0.0129	0.0343	0.0343	0.6553
12-JUL-2021	NEOGEN	879.40	882.85	-0.0039	0.0297	0.0296	0.5655
12-JUL-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	NESCO	645.55	644.30	0.0019	0.0228	0.0228	0.4356
12-JUL-2021	NESTLEIND	17641.80	17636.35	0.0003	0.0163	0.0163	0.3114
12-JUL-2021	NETF	194.42	196.23	-0.0093	0.0224	0.0224	0.4280
12-JUL-2021	NETFCONSUM	69.40	69.19	0.0030	0.0149	0.0148	0.2828
12-JUL-2021	NETFDIVOPP	40.36	39.70	0.0165	0.0207	0.0207	0.3955
12-JUL-2021	NETFGILT5Y	48.21	48.20	0.0002	0.0009	0.0009	0.0172
12-JUL-2021	NETFIT	28.94	29.09	-0.0052	0.0118	0.0118	0.2254
12-JUL-2021	NETFLTGILT	22.41	22.45	-0.0018	0.0097	0.0096	0.1834
12-JUL-2021	NETFMID150	104.55	104.35	0.0019	0.0163	0.0163	0.3114
12-JUL-2021	NETFNIF100	164.02	165.03	-0.0061	0.0206	0.0205	0.3917
12-JUL-2021	NETFNV20	87.04	87.12	-0.0009	0.0170	0.0169	0.3229
12-JUL-2021	NETFPHARMA	14.42	14.42	0.0000	0.0010	0.0010	0.0191
12-JUL-2021	NETFSDL26	103.61	103.50	0.0011	0.0008	0.0008	0.0153
12-JUL-2021	NETWORK18	52.90	52.45	0.0085	0.0325	0.0325	0.6209
12-JUL-2021	NEULANDLAB	2242.00	2201.85	0.0181	0.0378	0.0377	0.7203
12-JUL-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	NEWGEN	697.10	702.95	-0.0084	0.0319	0.0318	0.6075
12-JUL-2021	NEXTMEDIA	5.80	5.90	-0.0171	0.0460	0.0459	0.8769
12-JUL-2021	NFL	63.30	63.95	-0.0102	0.0353	0.0352	0.6725
12-JUL-2021	NH	504.50	483.45	0.0426	0.0245	0.0247	0.4719
12-JUL-2021	NHPC	26.00	26.10	-0.0038	0.0198	0.0198	0.3783
12-JUL-2021	NIACL	166.30	166.80	-0.0030	0.0339	0.0338	0.6457
12-JUL-2021	NIBL	19.15	19.40	-0.0130	0.0434	0.0433	0.8272
12-JUL-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	NIFTYBEES	169.04	169.07	-0.0002	0.0136	0.0136	0.2598
12-JUL-2021	NIFTYEES	20700.00	20700.00	0.0000	0.0254	0.0254	0.4853
12-JUL-2021	NIITLTD	290.75	287.30	0.0119	0.0347	0.0347	0.6629
12-JUL-2021	NILAINFRA	6.75	6.95	-0.0292	0.0395	0.0394	0.7527
12-JUL-2021	NILASPACES	2.25	2.25	0.0000	0.0436	0.0435	0.8311
12-JUL-2021	NILKAMAL	2345.45	2332.90	0.0054	0.0219	0.0219	0.4184
12-JUL-2021	NIPPOBATRY	979.40	988.80	-0.0096	0.0325	0.0324	0.6190
12-JUL-2021	NIRAJ	47.45	49.75	-0.0473	0.0238	0.0239	0.4566
12-JUL-2021	NITCO	27.20	27.55	-0.0128	0.0325	0.0324	0.6190
12-JUL-2021	NITINFIRE	1.90	1.80	0.0541	0.0673	0.0673	1.2858
12-JUL-2021	NITINSPIN	155.85	151.80	0.0263	0.0321	0.0321	0.6133
12-JUL-2021	NITIRAJ	50.80	48.85	0.0391	0.0139	0.0141	0.2694
12-JUL-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	NKIND	29.00	29.80	-0.0272	0.0603	0.0602	1.1501
12-JUL-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	NLCINDIA	60.85	61.00	-0.0025	0.0228	0.0227	0.4337
12-JUL-2021	NMDC	165.65	167.55	-0.0114	0.0282	0.0281	0.5368
12-JUL-2021	NOCIL	253.35	242.15	0.0452	0.0314	0.0315	0.6018
12-JUL-2021	NOIDATOLL	6.70	6.95	-0.0366	0.0349	0.0349	0.6668
12-JUL-2021	NORBTEAEXP	6.55	6.25	0.0469	0.0298	0.0299	0.5712
12-JUL-2021	NOVARTIND	1009.40	1049.00	-0.0385	0.0551	0.0550	1.0508
12-JUL-2021	NPBET	189.63	189.31	0.0017	0.0201	0.0201	0.3840
12-JUL-2021	NRAIL	244.90	247.20	-0.0093	0.0315	0.0315	0.6018
12-JUL-2021	NRBBEARING	145.30	147.05	-0.0120	0.0303	0.0303	0.5789
12-JUL-2021	NSIL	1768.15	1740.45	0.0158	0.0306	0.0305	0.5827
12-JUL-2021	NTL	1.45	1.40	0.0351	0.0834	0.0832	1.5895
12-JUL-2021	NTPC	117.85	117.80	0.0004	0.0189	0.0189	0.3611
12-JUL-2021	NUCLEUS	691.40	688.20	0.0046	0.0296	0.0296	0.5655
12-JUL-2021	NURECA	1641.45	1660.90	-0.0118	0.0265	0.0264	0.5044
12-JUL-2021	NXTDIGITAL	478.55	481.25	-0.0056	0.0264	0.0263	0.5025
12-JUL-2021	OAL	896.05	856.20	0.0455	0.0346	0.0346	0.6610
12-JUL-2021	OBEROIRLTY	693.70	670.80	0.0336	0.0266	0.0266	0.5082
12-JUL-2021	OCCL	1025.20	1041.90	-0.0162	0.0234	0.0233	0.4451
12-JUL-2021	OEGIL	29.45	29.45	0.0000	0.0022	0.0021	0.0401
12-JUL-2021	OFSS	3900.85	3944.40	-0.0111	0.0209	0.0208	0.3974
12-JUL-2021	OIL	169.10	173.50	-0.0257	0.0241	0.0241	0.4604
12-JUL-2021	OILCOUNTUB	8.15	8.45	-0.0361	0.0406	0.0406	0.7757
12-JUL-2021	OISL	1.85	1.90	-0.0267	0.0316	0.0316	0.6037
12-JUL-2021	OLECTRA	243.55	244.40	-0.0035	0.0367	0.0366	0.6992
12-JUL-2021	OMAXAUTO	66.20	62.60	0.0559	0.0391	0.0392	0.7489
12-JUL-2021	OMAXE	90.70	88.95	0.0195	0.0268	0.0268	0.5120
12-JUL-2021	OMINFRAL	30.85	30.65	0.0065	0.0381	0.0380	0.7260
12-JUL-2021	OMKARCHEM	8.50	8.10	0.0482	0.0389	0.0389	0.7432
12-JUL-2021	ONELIFECAP	10.20	10.20	0.0000	0.0539	0.0538	1.0278
12-JUL-2021	ONEPOINT	45.85	43.70	0.0480	0.0390	0.0391	0.7470
12-JUL-2021	ONGC	118.55	117.90	0.0055	0.0260	0.0260	0.4967
12-JUL-2021	ONMOBILE	148.95	142.80	0.0422	0.0434	0.0434	0.8292
12-JUL-2021	ONWARDTEC	231.25	230.45	0.0035	0.0430	0.0429	0.8196
12-JUL-2021	OPTIEMUS	176.45	175.35	0.0063	0.0386	0.0385	0.7355
12-JUL-2021	OPTOCIRCUI	4.70	4.75	-0.0106	0.0406	0.0405	0.7738
12-JUL-2021	ORBTEXP	73.45	72.85	0.0082	0.0317	0.0316	0.6037
12-JUL-2021	ORCHPHARMA	606.60	638.55	-0.0513	0.0348	0.0349	0.6668
12-JUL-2021	ORICONENT	32.15	31.05	0.0348	0.0335	0.0335	0.6400
12-JUL-2021	ORIENTABRA	33.30	32.70	0.0182	0.0377	0.0376	0.7183
12-JUL-2021	ORIENTALTL	11.50	11.70	-0.0172	0.0408	0.0407	0.7776
12-JUL-2021	ORIENTBELL	319.40	324.85	-0.0169	0.0355	0.0355	0.6782
12-JUL-2021	ORIENTCEM	146.70	143.50	0.0221	0.0302	0.0302	0.5770
12-JUL-2021	ORIENTELEC	309.70	307.15	0.0083	0.0227	0.0227	0.4337
12-JUL-2021	ORIENTHOT	38.00	38.65	-0.0170	0.0305	0.0305	0.5827
12-JUL-2021	ORIENTLTD	81.50	80.00	0.0186	0.0392	0.0392	0.7489
12-JUL-2021	ORIENTPPR	30.65	30.95	-0.0097	0.0347	0.0346	0.6610
12-JUL-2021	ORIENTREF	335.50	323.80	0.0355	0.0287	0.0288	0.5502
12-JUL-2021	ORISSAMINE	3293.15	3233.00	0.0184	0.0376	0.0376	0.7183
12-JUL-2021	ORTEL	1.05	1.10	-0.0465	0.0787	0.0786	1.5017
12-JUL-2021	ORTINLAB	36.85	38.60	-0.0464	0.0320	0.0321	0.6133
12-JUL-2021	OSWALAGRO	17.60	18.50	-0.0499	0.0418	0.0419	0.8005
12-JUL-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PAEL	7.45	7.75	-0.0395	0.0713	0.0711	1.3584
12-JUL-2021	PAGEIND	33203.35	31357.80	0.0572	0.0224	0.0227	0.4337
12-JUL-2021	PAISALO	691.25	611.70	0.1223	0.0323	0.0333	0.6362
12-JUL-2021	PALASHSECU	77.15	78.00	-0.0110	0.0416	0.0415	0.7929
12-JUL-2021	PALREDTEC	119.25	118.75	0.0042	0.0391	0.0390	0.7451
12-JUL-2021	PANACEABIO	374.85	376.75	-0.0051	0.0396	0.0395	0.7546
12-JUL-2021	PANACHE	82.10	81.05	0.0129	0.0414	0.0413	0.7890
12-JUL-2021	PANAMAPET	254.85	251.35	0.0138	0.0392	0.0392	0.7489
12-JUL-2021	PARACABLES	20.10	17.40	0.1442	0.0421	0.0432	0.8253
12-JUL-2021	PARAGMILK	136.15	135.00	0.0085	0.0310	0.0309	0.5903
12-JUL-2021	PARSVNATH	12.75	12.25	0.0400	0.0367	0.0367	0.7012
12-JUL-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PATELENG	18.90	18.40	0.0268	0.0418	0.0417	0.7967
12-JUL-2021	PATINTLOG	26.00	25.50	0.0194	0.0405	0.0404	0.7718
12-JUL-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PATSPINLTD	7.35	7.00	0.0488	0.0491	0.0491	0.9381
12-JUL-2021	PBAINFRA	15.30	15.10	0.0132	0.0518	0.0517	0.9877
12-JUL-2021	PCJEWELLER	26.80	26.75	0.0019	0.0375	0.0374	0.7145
12-JUL-2021	PDMJEPAPER	43.60	43.60	0.0000	0.0363	0.0362	0.6916
12-JUL-2021	PDPL	4.65	4.90	-0.0524	0.0125	0.0130	0.2484
12-JUL-2021	PDSMFL	1048.95	1034.50	0.0139	0.0213	0.0212	0.4050
12-JUL-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PEARLPOLY	17.80	18.25	-0.0250	0.0340	0.0340	0.6496
12-JUL-2021	PEL	2308.45	2312.15	-0.0016	0.0318	0.0317	0.6056
12-JUL-2021	PENIND	32.00	31.90	0.0031	0.0352	0.0351	0.6706
12-JUL-2021	PENINLAND	13.00	12.85	0.0116	0.0363	0.0362	0.6916
12-JUL-2021	PERSISTENT	2773.95	2775.10	-0.0004	0.0241	0.0241	0.4604
12-JUL-2021	PETRONET	223.05	224.00	-0.0043	0.0198	0.0197	0.3764
12-JUL-2021	PFC	123.50	121.65	0.0151	0.0244	0.0244	0.4662
12-JUL-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PFIZER	5751.30	5719.05	0.0056	0.0195	0.0195	0.3725
12-JUL-2021	PFOCUS	56.10	56.65	-0.0098	0.0422	0.0421	0.8043
12-JUL-2021	PFS	19.95	19.75	0.0101	0.0315	0.0314	0.5999
12-JUL-2021	PGEL	415.90	417.55	-0.0040	0.0397	0.0396	0.7566
12-JUL-2021	PGHH	13171.05	13134.85	0.0028	0.0148	0.0147	0.2808
12-JUL-2021	PGHL	5710.20	5596.60	0.0201	0.0198	0.0198	0.3783
12-JUL-2021	PGIL	237.05	224.50	0.0544	0.0303	0.0305	0.5827
12-JUL-2021	PGINVIT	112.99	113.24	-0.0022	0.0033	0.0032	0.0611
12-JUL-2021	PHILIPCARB	239.60	237.60	0.0084	0.0299	0.0299	0.5712
12-JUL-2021	PHOENIXLTD	861.90	848.95	0.0151	0.0271	0.0271	0.5177
12-JUL-2021	PIDILITIND	2268.90	2277.75	-0.0039	0.0177	0.0176	0.3362
12-JUL-2021	PIIND	2971.35	2992.00	-0.0069	0.0226	0.0225	0.4299
12-JUL-2021	PILANIINVS	2003.25	1923.85	0.0404	0.0236	0.0238	0.4547
12-JUL-2021	PILITA	8.95	9.35	-0.0437	0.0384	0.0385	0.7355
12-JUL-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PIONDIST	130.95	131.60	-0.0050	0.0223	0.0222	0.4241
12-JUL-2021	PIONEEREMB	61.95	61.80	0.0024	0.0356	0.0355	0.6782
12-JUL-2021	PITTIENG	151.80	150.30	0.0099	0.0359	0.0358	0.6840
12-JUL-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PKTEA	315.70	315.70	0.0000	0.0308	0.0307	0.5865
12-JUL-2021	PLASTIBLEN	279.20	266.70	0.0458	0.0295	0.0296	0.5655
12-JUL-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PNB	40.90	41.00	-0.0024	0.0290	0.0289	0.5521
12-JUL-2021	PNBGILTS	72.95	73.10	-0.0021	0.0337	0.0336	0.6419
12-JUL-2021	PNBHOUSING	754.85	757.85	-0.0040	0.0364	0.0363	0.6935
12-JUL-2021	PNC	40.90	41.15	-0.0061	0.0410	0.0409	0.7814
12-JUL-2021	PNCINFRA	304.15	300.75	0.0112	0.0275	0.0274	0.5235
12-JUL-2021	PODDARHOUS	221.95	209.35	0.0584	0.0344	0.0345	0.6591
12-JUL-2021	PODDARMENT	314.80	318.20	-0.0107	0.0305	0.0304	0.5808
12-JUL-2021	POKARNA	362.15	341.10	0.0599	0.0389	0.0391	0.7470
12-JUL-2021	POLYCAB	1935.00	1936.15	-0.0006	0.0221	0.0220	0.4203
12-JUL-2021	POLYMED	987.30	987.70	-0.0004	0.0301	0.0301	0.5751
12-JUL-2021	POLYPLEX	1529.70	1470.60	0.0394	0.0307	0.0308	0.5884
12-JUL-2021	PONNIERODE	328.40	334.70	-0.0190	0.0384	0.0384	0.7336
12-JUL-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
12-JUL-2021	POWERGRID	229.00	230.25	-0.0054	0.0191	0.0191	0.3649
12-JUL-2021	POWERINDIA	1925.00	1922.75	0.0012	0.0212	0.0212	0.4050
12-JUL-2021	POWERMECH	821.45	818.05	0.0041	0.0323	0.0322	0.6152
12-JUL-2021	PPAP	246.10	250.20	-0.0165	0.0310	0.0309	0.5903
12-JUL-2021	PPL	177.95	178.05	-0.0006	0.0361	0.0360	0.6878
12-JUL-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PRADIP	1.05	1.05	0.0000	0.0880	0.0878	1.6774
12-JUL-2021	PRAENG	18.80	17.95	0.0463	0.0444	0.0444	0.8483
12-JUL-2021	PRAJIND	364.25	362.65	0.0044	0.0363	0.0362	0.6916
12-JUL-2021	PRAKASH	83.05	81.95	0.0133	0.0399	0.0398	0.7604
12-JUL-2021	PRAKASHSTL	1.40	1.45	-0.0351	0.0826	0.0824	1.5742
12-JUL-2021	PRAXIS	45.10	46.20	-0.0241	0.0398	0.0397	0.7585
12-JUL-2021	PRECAM	89.90	91.45	-0.0171	0.0381	0.0381	0.7279
12-JUL-2021	PRECOT	236.15	224.95	0.0486	0.0370	0.0371	0.7088
12-JUL-2021	PRECWIRE	228.15	223.95	0.0186	0.0301	0.0300	0.5731
12-JUL-2021	PREMEXPLN	187.10	182.20	0.0265	0.0333	0.0333	0.6362
12-JUL-2021	PREMIER	4.10	3.95	0.0373	0.0457	0.0456	0.8712
12-JUL-2021	PREMIERPOL	72.45	72.55	-0.0014	0.0468	0.0467	0.8922
12-JUL-2021	PRESSMN	31.45	30.95	0.0160	0.0365	0.0364	0.6954
12-JUL-2021	PRESTIGE	304.20	296.35	0.0261	0.0293	0.0293	0.5598
12-JUL-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PRICOLLTD	98.95	97.10	0.0189	0.0335	0.0334	0.6381
12-JUL-2021	PRIMESECU	74.75	71.15	0.0494	0.0336	0.0337	0.6438
12-JUL-2021	PRINCEPIPE	731.15	729.70	0.0020	0.0308	0.0307	0.5865
12-JUL-2021	PRIVISCL	1329.20	1288.45	0.0311	0.0317	0.0317	0.6056
12-JUL-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PROINDIA	7.00	8.00	-0.1335	0.0538	0.0545	1.0412
12-JUL-2021	PROZONINTU	35.55	35.25	0.0085	0.0404	0.0403	0.7699
12-JUL-2021	PRSMJOHNSN	138.05	132.40	0.0418	0.0302	0.0303	0.5789
12-JUL-2021	PSB	20.45	20.35	0.0049	0.0341	0.0340	0.6496
12-JUL-2021	PSPPROJECT	449.60	443.90	0.0128	0.0212	0.0212	0.4050
12-JUL-2021	PSUBNKBEES	27.04	26.98	0.0022	0.0241	0.0240	0.4585
12-JUL-2021	PTC	100.55	100.85	-0.0030	0.0234	0.0233	0.4451
12-JUL-2021	PTL	51.10	51.05	0.0010	0.0220	0.0220	0.4203
12-JUL-2021	PUNJABCHEM	1357.45	1372.10	-0.0107	0.0284	0.0283	0.5407
12-JUL-2021	PUNJLLOYD	2.70	2.70	0.0000	0.0392	0.0391	0.7470
12-JUL-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	PURVA	109.75	95.60	0.1380	0.0334	0.0347	0.6629
12-JUL-2021	PVR	1369.10	1377.65	-0.0062	0.0282	0.0282	0.5388
12-JUL-2021	QGOLDHALF	2066.00	2065.00	0.0005	0.0087	0.0087	0.1662
12-JUL-2021	QNIFTY	1637.00	1625.00	0.0074	0.0123	0.0123	0.2350
12-JUL-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	QUESS	808.45	813.10	-0.0057	0.0294	0.0293	0.5598
12-JUL-2021	QUICKHEAL	287.65	284.75	0.0101	0.0343	0.0343	0.6553
12-JUL-2021	QUINTEGRA	1.25	1.20	0.0408	0.0191	0.0193	0.3687
12-JUL-2021	RADAAN	1.15	1.20	-0.0426	0.0597	0.0596	1.1387
12-JUL-2021	RADICO	780.50	778.15	0.0030	0.0267	0.0267	0.5101
12-JUL-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	RADIOCITY	25.60	25.90	-0.0117	0.0265	0.0264	0.5044
12-JUL-2021	RAILTEL	141.65	142.30	-0.0046	0.0227	0.0226	0.4318
12-JUL-2021	RAIN	236.95	235.45	0.0064	0.0338	0.0338	0.6457
12-JUL-2021	RAJESHEXPO	576.85	580.30	-0.0060	0.0191	0.0190	0.3630
12-JUL-2021	RAJMET	153.05	151.20	0.0122	0.0221	0.0221	0.4222
12-JUL-2021	RAJRATAN	1674.40	1663.35	0.0066	0.0333	0.0332	0.6343
12-JUL-2021	RAJRAYON	0.35	0.35	0.0000	0.2343	0.2337	4.4648
12-JUL-2021	RAJSREESUG	35.50	33.75	0.0506	0.0366	0.0366	0.6992
12-JUL-2021	RAJTV	52.15	53.45	-0.0246	0.0380	0.0380	0.7260
12-JUL-2021	RAJVIR	8.00	7.75	0.0317	0.0202	0.0203	0.3878
12-JUL-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	RALLIS	318.05	315.00	0.0096	0.0230	0.0229	0.4375
12-JUL-2021	RAMANEWS	22.60	23.05	-0.0197	0.0342	0.0342	0.6534
12-JUL-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	RAMASTEEL	139.95	133.30	0.0487	0.0346	0.0347	0.6629
12-JUL-2021	RAMCOCEM	1103.40	1089.75	0.0124	0.0197	0.0197	0.3764
12-JUL-2021	RAMCOIND	287.10	278.10	0.0318	0.0246	0.0247	0.4719
12-JUL-2021	RAMCOSYS	617.15	618.15	-0.0016	0.0362	0.0361	0.6897
12-JUL-2021	RAMKY	167.30	175.35	-0.0470	0.0418	0.0418	0.7986
12-JUL-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	RAMSARUP	1.20	1.20	0.0000	0.1198	0.1195	2.2830
12-JUL-2021	RANASUG	36.25	34.55	0.0480	0.0430	0.0430	0.8215
12-JUL-2021	RANEENGINE	323.20	307.40	0.0501	0.0330	0.0331	0.6324
12-JUL-2021	RANEHOLDIN	664.40	635.25	0.0449	0.0329	0.0330	0.6305
12-JUL-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	RATNAMANI	2064.05	2058.10	0.0029	0.0191	0.0190	0.3630
12-JUL-2021	RAYMOND	437.15	416.70	0.0479	0.0257	0.0258	0.4929
12-JUL-2021	RBL	954.95	928.60	0.0280	0.0269	0.0269	0.5139
12-JUL-2021	RBLBANK	220.00	219.00	0.0046	0.0352	0.0351	0.6706
12-JUL-2021	RCF	83.10	83.60	-0.0060	0.0322	0.0322	0.6152
12-JUL-2021	RCOM	3.35	3.20	0.0458	0.0453	0.0453	0.8655
12-JUL-2021	RECLTD	147.15	145.35	0.0123	0.0237	0.0236	0.4509
12-JUL-2021	REDINGTON	339.90	318.05	0.0664	0.0378	0.0380	0.7260
12-JUL-2021	REFEX	141.10	142.00	-0.0064	0.0443	0.0442	0.8444
12-JUL-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	REGENCERAM	1.70	1.75	-0.0290	0.0315	0.0315	0.6018
12-JUL-2021	RELAXO	1161.20	1167.75	-0.0056	0.0202	0.0201	0.3840
12-JUL-2021	RELCAPITAL	21.25	21.25	0.0000	0.0411	0.0410	0.7833
12-JUL-2021	RELIANCE	2084.10	2071.45	0.0061	0.0211	0.0211	0.4031
12-JUL-2021	RELIGARE	138.35	139.25	-0.0065	0.0413	0.0412	0.7871
12-JUL-2021	RELINFRA	85.10	85.15	-0.0006	0.0468	0.0467	0.8922
12-JUL-2021	REMSONSIND	274.45	278.60	-0.0150	0.0445	0.0444	0.8483
12-JUL-2021	RENUKA	38.95	37.10	0.0487	0.0391	0.0392	0.7489
12-JUL-2021	REPCOHOME	368.70	365.10	0.0098	0.0328	0.0327	0.6247
12-JUL-2021	REPL	234.70	239.55	-0.0205	0.0213	0.0213	0.4069
12-JUL-2021	REPRO	360.85	357.65	0.0089	0.0245	0.0244	0.4662
12-JUL-2021	RESPONIND	141.10	142.90	-0.0127	0.0264	0.0264	0.5044
12-JUL-2021	REVATHI	704.65	701.15	0.0050	0.0371	0.0370	0.7069
12-JUL-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	RGL	536.55	536.70	-0.0003	0.0330	0.0330	0.6305
12-JUL-2021	RHFL	5.35	5.60	-0.0457	0.0424	0.0425	0.8120
12-JUL-2021	RICOAUTO	47.15	47.35	-0.0042	0.0363	0.0362	0.6916
12-JUL-2021	RIIL	765.60	769.65	-0.0053	0.0330	0.0330	0.6305
12-JUL-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	RITES	286.05	284.45	0.0056	0.0194	0.0193	0.3687
12-JUL-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	RKDL	12.85	13.05	-0.0154	0.0428	0.0427	0.8158
12-JUL-2021	RKEC	108.70	116.00	-0.0650	0.0357	0.0359	0.6859
12-JUL-2021	RKFORGE	736.20	721.75	0.0198	0.0332	0.0332	0.6343
12-JUL-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
12-JUL-2021	RMCL	2.25	2.30	-0.0220	0.0339	0.0338	0.6457
12-JUL-2021	RML	401.00	374.55	0.0682	0.0386	0.0388	0.7413
12-JUL-2021	RNAVAL	3.95	4.10	-0.0373	0.0424	0.0424	0.8101
12-JUL-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ROHITFERRO	4.05	3.30	0.2048	0.0928	0.0937	1.7901
12-JUL-2021	ROHLTD	86.15	87.80	-0.0190	0.0335	0.0334	0.6381
12-JUL-2021	ROLLT	3.00	3.00	0.0000	0.0393	0.0392	0.7489
12-JUL-2021	ROLTA	9.05	9.10	-0.0055	0.0381	0.0380	0.7260
12-JUL-2021	ROML	83.40	83.45	-0.0006	0.0462	0.0461	0.8807
12-JUL-2021	ROSSARI	1194.10	1184.20	0.0083	0.0206	0.0205	0.3917
12-JUL-2021	ROSSELLIND	157.95	154.60	0.0214	0.0317	0.0316	0.6037
12-JUL-2021	ROUTE	2077.80	2111.60	-0.0161	0.0312	0.0311	0.5942
12-JUL-2021	RPGLIFE	465.75	455.25	0.0228	0.0304	0.0304	0.5808
12-JUL-2021	RPOWER	14.05	14.15	-0.0071	0.0469	0.0468	0.8941
12-JUL-2021	RPPINFRA	71.15	67.05	0.0594	0.0419	0.0420	0.8024
12-JUL-2021	RPSGVENT	593.35	561.45	0.0553	0.0340	0.0341	0.6515
12-JUL-2021	RSSOFTWARE	35.80	35.95	-0.0042	0.0417	0.0416	0.7948
12-JUL-2021	RSWM	336.05	315.20	0.0641	0.0333	0.0336	0.6419
12-JUL-2021	RSYSTEMS	160.55	156.40	0.0262	0.0341	0.0340	0.6496
12-JUL-2021	RTNINDIA	43.85	41.80	0.0479	0.0431	0.0432	0.8253
12-JUL-2021	RTNPOWER	8.10	7.65	0.0572	0.0459	0.0460	0.8788
12-JUL-2021	RUBYMILLS	285.75	238.20	0.1820	0.0323	0.0347	0.6629
12-JUL-2021	RUCHI	1084.65	1106.95	-0.0204	0.0333	0.0332	0.6343
12-JUL-2021	RUCHINFRA	8.85	8.65	0.0229	0.0445	0.0444	0.8483
12-JUL-2021	RUCHIRA	97.70	97.20	0.0051	0.0341	0.0341	0.6515
12-JUL-2021	RUPA	470.80	478.75	-0.0167	0.0329	0.0328	0.6266
12-JUL-2021	RUSHIL	295.20	297.05	-0.0062	0.0396	0.0395	0.7546
12-JUL-2021	RVHL	20.30	20.25	0.0025	0.0232	0.0232	0.4432
12-JUL-2021	RVNL	32.20	32.15	0.0016	0.0280	0.0279	0.5330
12-JUL-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	S&SPOWER	21.25	20.90	0.0166	0.0486	0.0485	0.9266
12-JUL-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SABEVENTS	2.75	2.80	-0.0180	0.0885	0.0883	1.6870
12-JUL-2021	SABTN	2.50	2.65	-0.0583	0.0444	0.0445	0.8502
12-JUL-2021	SADBHAV	83.05	82.80	0.0030	0.0360	0.0359	0.6859
12-JUL-2021	SADBHIN	34.70	34.25	0.0131	0.0410	0.0409	0.7814
12-JUL-2021	SAFARI	751.90	689.55	0.0866	0.0255	0.0261	0.4986
12-JUL-2021	SAGARDEEP	60.60	58.10	0.0421	0.0311	0.0312	0.5961
12-JUL-2021	SAGCEM	1117.50	1103.90	0.0122	0.0321	0.0321	0.6133
12-JUL-2021	SAIL	124.85	125.05	-0.0016	0.0354	0.0354	0.6763
12-JUL-2021	SAKAR	174.05	176.25	-0.0126	0.0364	0.0363	0.6935
12-JUL-2021	SAKHTISUG	21.90	20.90	0.0467	0.0356	0.0357	0.6820
12-JUL-2021	SAKSOFT	631.65	628.55	0.0049	0.0367	0.0366	0.6992
12-JUL-2021	SAKUMA	13.10	12.50	0.0469	0.0432	0.0432	0.8253
12-JUL-2021	SALASAR	696.05	682.50	0.0197	0.0319	0.0318	0.6075
12-JUL-2021	SALONA	169.05	168.30	0.0044	0.0420	0.0419	0.8005
12-JUL-2021	SALSTEEL	8.90	8.45	0.0519	0.0385	0.0385	0.7355
12-JUL-2021	SALZERELEC	171.75	166.05	0.0338	0.0336	0.0336	0.6419
12-JUL-2021	SAMBHAAV	4.30	4.20	0.0235	0.0391	0.0390	0.7451
12-JUL-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SANCO	10.60	10.55	0.0047	0.0396	0.0396	0.7566
12-JUL-2021	SANDESH	818.10	822.20	-0.0050	0.0240	0.0240	0.4585
12-JUL-2021	SANDHAR	272.85	267.20	0.0209	0.0239	0.0238	0.4547
12-JUL-2021	SANGAMIND	136.55	129.70	0.0515	0.0339	0.0341	0.6515
12-JUL-2021	SANGHIIND	57.90	54.35	0.0633	0.0352	0.0354	0.6763
12-JUL-2021	SANGHVIMOV	207.35	207.20	0.0007	0.0388	0.0387	0.7394
12-JUL-2021	SANGINITA	29.00	28.25	0.0262	0.0354	0.0354	0.6763
12-JUL-2021	SANOFI	7954.60	7889.65	0.0082	0.0134	0.0133	0.2541
12-JUL-2021	SANWARIA	0.80	0.80	0.0000	0.0488	0.0487	0.9304
12-JUL-2021	SARDAEN	642.25	647.70	-0.0084	0.0347	0.0346	0.6610
12-JUL-2021	SAREGAMA	3469.15	3547.50	-0.0223	0.0337	0.0337	0.6438
12-JUL-2021	SARLAPOLY	43.90	42.20	0.0395	0.0402	0.0402	0.7680
12-JUL-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SASKEN	1215.35	1182.05	0.0278	0.0292	0.0292	0.5579
12-JUL-2021	SASTASUNDR	363.65	358.30	0.0148	0.0381	0.0380	0.7260
12-JUL-2021	SATHAISPAT	3.30	3.10	0.0625	0.0515	0.0515	0.9839
12-JUL-2021	SATIA	102.55	104.65	-0.0203	0.0282	0.0282	0.5388
12-JUL-2021	SATIN	91.15	89.30	0.0205	0.0322	0.0322	0.6152
12-JUL-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SBCL	121.70	119.95	0.0145	0.0100	0.0100	0.1910
12-JUL-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SBICARD	979.30	974.50	0.0049	0.0217	0.0217	0.4146
12-JUL-2021	SBIETFIT	289.76	290.16	-0.0014	0.0099	0.0098	0.1872
12-JUL-2021	SBIETFPB	185.01	184.64	0.0020	0.0196	0.0195	0.3725
12-JUL-2021	SBIETFQLTY	139.51	139.43	0.0006	0.0119	0.0119	0.2273
12-JUL-2021	SBILIFE	1033.45	1019.60	0.0135	0.0199	0.0199	0.3802
12-JUL-2021	SBIN	427.45	423.75	0.0087	0.0253	0.0252	0.4814
12-JUL-2021	SCAPDVR	2.65	2.75	-0.0370	0.0697	0.0696	1.3297
12-JUL-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SCHAEFFLER	5392.25	5359.45	0.0061	0.0159	0.0159	0.3038
12-JUL-2021	SCHAND	113.65	116.15	-0.0218	0.0360	0.0360	0.6878
12-JUL-2021	SCHNEIDER	134.95	127.95	0.0533	0.0335	0.0336	0.6419
12-JUL-2021	SCI	111.70	107.00	0.0430	0.0344	0.0345	0.6591
12-JUL-2021	SDBL	45.50	45.45	0.0011	0.0357	0.0356	0.6801
12-JUL-2021	SEAMECLTD	484.30	482.00	0.0048	0.0287	0.0286	0.5464
12-JUL-2021	SECURKLOUD	88.60	88.80	-0.0023	0.0288	0.0287	0.5483
12-JUL-2021	SELAN	158.00	158.20	-0.0013	0.0302	0.0302	0.5770
12-JUL-2021	SEPOWER	7.40	7.15	0.0344	0.0412	0.0411	0.7852
12-JUL-2021	SEQUENT	270.70	273.65	-0.0108	0.0318	0.0318	0.6075
12-JUL-2021	SESHAPAPER	212.55	216.95	-0.0205	0.0292	0.0292	0.5579
12-JUL-2021	SETCO	22.15	22.30	-0.0067	0.0375	0.0374	0.7145
12-JUL-2021	SETF10GILT	204.95	205.88	-0.0045	0.0148	0.0148	0.2828
12-JUL-2021	SETFGOLD	4249.95	4266.20	-0.0038	0.0091	0.0090	0.1719
12-JUL-2021	SETFNIF50	159.98	160.02	-0.0003	0.0124	0.0124	0.2369
12-JUL-2021	SETFNIFBK	351.11	350.86	0.0007	0.0189	0.0189	0.3611
12-JUL-2021	SETFNN50	402.96	404.27	-0.0032	0.0122	0.0122	0.2331
12-JUL-2021	SETUINFRA	1.75	1.85	-0.0556	0.0461	0.0461	0.8807
12-JUL-2021	SEYAIND	64.95	64.40	0.0085	0.0353	0.0352	0.6725
12-JUL-2021	SFL	2341.40	2340.10	0.0006	0.0188	0.0188	0.3592
12-JUL-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SGL	14.60	15.00	-0.0270	0.0437	0.0437	0.8349
12-JUL-2021	SHAHALLOYS	14.30	14.50	-0.0139	0.0519	0.0518	0.9896
12-JUL-2021	SHAKTIPUMP	777.20	767.95	0.0120	0.0358	0.0357	0.6820
12-JUL-2021	SHALBY	196.95	196.95	0.0000	0.0345	0.0344	0.6572
12-JUL-2021	SHALPAINTS	109.15	111.20	-0.0186	0.0340	0.0340	0.6496
12-JUL-2021	SHANKARA	549.30	465.15	0.1663	0.0359	0.0377	0.7203
12-JUL-2021	SHANTIGEAR	143.75	144.65	-0.0062	0.0277	0.0276	0.5273
12-JUL-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SHARDACROP	354.80	354.90	-0.0003	0.0282	0.0281	0.5368
12-JUL-2021	SHARDAMOTR	662.35	675.80	-0.0201	0.0407	0.0407	0.7776
12-JUL-2021	SHAREINDIA	462.65	469.60	-0.0149	0.0261	0.0261	0.4986
12-JUL-2021	SHARIABEES	403.94	404.35	-0.0010	0.0182	0.0181	0.3458
12-JUL-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SHEMAROO	130.40	123.45	0.0548	0.0442	0.0443	0.8464
12-JUL-2021	SHIL	355.20	347.40	0.0222	0.0332	0.0331	0.6324
12-JUL-2021	SHILPAMED	602.80	552.15	0.0878	0.0308	0.0313	0.5980
12-JUL-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SHIRPUR-G	6.35	6.45	-0.0156	0.0297	0.0296	0.5655
12-JUL-2021	SHIVAMAUTO	23.70	23.60	0.0042	0.0330	0.0330	0.6305
12-JUL-2021	SHIVAMILLS	87.65	86.70	0.0109	0.0351	0.0350	0.6687
12-JUL-2021	SHIVATEX	183.10	179.70	0.0187	0.0398	0.0397	0.7585
12-JUL-2021	SHK	169.20	167.55	0.0098	0.0308	0.0307	0.5865
12-JUL-2021	SHOPERSTOP	251.30	245.90	0.0217	0.0293	0.0293	0.5598
12-JUL-2021	SHRADHA	52.45	52.30	0.0029	0.0243	0.0242	0.4623
12-JUL-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SHREDIGCEM	85.85	84.30	0.0182	0.0310	0.0310	0.5923
12-JUL-2021	SHREECEM	28035.30	27502.75	0.0192	0.0208	0.0208	0.3974
12-JUL-2021	SHREEPUSHK	180.05	182.45	-0.0132	0.0339	0.0338	0.6457
12-JUL-2021	SHREERAMA	12.80	13.10	-0.0232	0.0420	0.0419	0.8005
12-JUL-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SHRENIK	2.15	2.10	0.0235	0.0375	0.0375	0.7164
12-JUL-2021	SHREYANIND	119.20	120.75	-0.0129	0.0351	0.0350	0.6687
12-JUL-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SHREYAS	189.90	191.40	-0.0079	0.0422	0.0421	0.8043
12-JUL-2021	SHRIPISTON	940.20	936.20	0.0043	0.0261	0.0260	0.4967
12-JUL-2021	SHRIRAMCIT	1791.50	1799.95	-0.0047	0.0266	0.0266	0.5082
12-JUL-2021	SHRIRAMEPC	5.30	5.05	0.0483	0.0423	0.0424	0.8101
12-JUL-2021	SHYAMCENT	9.80	9.75	0.0051	0.0403	0.0402	0.7680
12-JUL-2021	SHYAMMETL	419.75	418.65	0.0026	0.0062	0.0062	0.1185
12-JUL-2021	SHYAMTEL	15.65	15.65	0.0000	0.0480	0.0479	0.9151
12-JUL-2021	SICAGEN	25.55	25.50	0.0020	0.0370	0.0369	0.7050
12-JUL-2021	SICAL	14.50	14.75	-0.0171	0.0405	0.0404	0.7718
12-JUL-2021	SIEMENS	2010.85	2002.15	0.0043	0.0193	0.0192	0.3668
12-JUL-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SIGIND	52.15	50.95	0.0233	0.0422	0.0421	0.8043
12-JUL-2021	SIL	16.75	16.65	0.0060	0.0299	0.0298	0.5693
12-JUL-2021	SILGO	41.95	42.15	-0.0048	0.0338	0.0337	0.6438
12-JUL-2021	SILINV	335.65	310.55	0.0777	0.0356	0.0360	0.6878
12-JUL-2021	SILLYMONKS	21.75	22.85	-0.0493	0.0285	0.0286	0.5464
12-JUL-2021	SIMBHALS	40.50	38.50	0.0506	0.0369	0.0370	0.7069
12-JUL-2021	SIMPLEXINF	48.35	47.20	0.0241	0.0342	0.0342	0.6534
12-JUL-2021	SINTERCOM	78.60	78.00	0.0077	0.0197	0.0196	0.3745
12-JUL-2021	SINTEX	4.65	4.75	-0.0213	0.0444	0.0443	0.8464
12-JUL-2021	SIRCA	322.45	329.15	-0.0206	0.0255	0.0254	0.4853
12-JUL-2021	SIS	508.55	475.10	0.0680	0.0238	0.0242	0.4623
12-JUL-2021	SITAL	75.00	75.00	0.0000	0.0010	0.0010	0.0191
12-JUL-2021	SITINET	1.65	1.60	0.0308	0.0462	0.0462	0.8826
12-JUL-2021	SIYSIL	420.05	349.20	0.1847	0.0323	0.0348	0.6649
12-JUL-2021	SJVN	28.90	28.25	0.0227	0.0172	0.0172	0.3286
12-JUL-2021	SKFINDIA	2596.10	2596.60	-0.0002	0.0205	0.0205	0.3917
12-JUL-2021	SKIL	3.55	3.45	0.0286	0.0432	0.0431	0.8234
12-JUL-2021	SKIPPER	88.85	89.25	-0.0045	0.0380	0.0379	0.7241
12-JUL-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SKMEGGPROD	86.75	87.70	-0.0109	0.0377	0.0376	0.7183
12-JUL-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SMARTLINK	122.50	127.20	-0.0376	0.0359	0.0359	0.6859
12-JUL-2021	SMCGLOBAL	86.35	85.90	0.0052	0.0196	0.0196	0.3745
12-JUL-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SMLISUZU	598.20	500.95	0.1774	0.0262	0.0290	0.5540
12-JUL-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SMSLIFE	734.85	746.85	-0.0162	0.0391	0.0390	0.7451
12-JUL-2021	SMSPHARMA	175.15	177.30	-0.0122	0.0314	0.0313	0.5980
12-JUL-2021	SNOWMAN	52.65	53.00	-0.0066	0.0375	0.0374	0.7145
12-JUL-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SOBHA	572.70	556.10	0.0294	0.0317	0.0317	0.6056
12-JUL-2021	SOLARA	1662.10	1666.10	-0.0024	0.0322	0.0321	0.6133
12-JUL-2021	SOLARINDS	1613.00	1609.45	0.0022	0.0191	0.0190	0.3630
12-JUL-2021	SOMANYCERA	661.25	648.75	0.0191	0.0316	0.0316	0.6037
12-JUL-2021	SOMATEX	6.95	6.75	0.0292	0.0419	0.0419	0.8005
12-JUL-2021	SOMICONVEY	63.80	63.05	0.0118	0.0443	0.0442	0.8444
12-JUL-2021	SONACOMS	409.10	422.20	-0.0315	0.0087	0.0090	0.1719
12-JUL-2021	SONATSOFTW	755.05	753.80	0.0017	0.0259	0.0259	0.4948
12-JUL-2021	SOPHIA	9.75	9.75	0.0000	0.0009	0.0009	0.0172
12-JUL-2021	SORILINFRA	143.25	144.20	-0.0066	0.0476	0.0474	0.9056
12-JUL-2021	SOTL	1458.70	1477.75	-0.0130	0.0253	0.0252	0.4814
12-JUL-2021	SOUTHBANK	12.75	12.40	0.0278	0.0315	0.0314	0.5999
12-JUL-2021	SOUTHWEST	47.40	45.60	0.0387	0.0342	0.0342	0.6534
12-JUL-2021	SPAL	244.50	223.65	0.0891	0.0375	0.0380	0.7260
12-JUL-2021	SPANDANA	716.05	689.00	0.0385	0.0328	0.0328	0.6266
12-JUL-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SPARC	245.00	247.95	-0.0120	0.0322	0.0322	0.6152
12-JUL-2021	SPCENET	1.90	1.85	0.0267	0.0324	0.0324	0.6190
12-JUL-2021	SPECIALITY	72.75	72.60	0.0021	0.0361	0.0360	0.6878
12-JUL-2021	SPENCERS	89.70	87.55	0.0243	0.0307	0.0307	0.5865
12-JUL-2021	SPENTEX	1.05	1.00	0.0488	0.0775	0.0774	1.4787
12-JUL-2021	SPIC	54.90	56.30	-0.0252	0.0389	0.0388	0.7413
12-JUL-2021	SPICEJET	79.45	80.70	-0.0156	0.0303	0.0302	0.5770
12-JUL-2021	SPLIL	47.00	46.70	0.0064	0.0391	0.0390	0.7451
12-JUL-2021	SPMLINFRA	11.95	12.00	-0.0042	0.0413	0.0412	0.7871
12-JUL-2021	SPTL	6.60	6.65	-0.0075	0.0443	0.0442	0.8444
12-JUL-2021	SPYL	0.70	0.70	0.0000	0.0908	0.0906	1.7309
12-JUL-2021	SREEL	193.10	191.00	0.0109	0.0280	0.0280	0.5349
12-JUL-2021	SREINFRA	13.40	13.05	0.0265	0.0490	0.0490	0.9361
12-JUL-2021	SRF	7581.95	7603.60	-0.0029	0.0229	0.0229	0.4375
12-JUL-2021	SRHHYPOLTD	334.60	334.90	-0.0009	0.0364	0.0363	0.6935
12-JUL-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SRIPIPES	230.30	229.50	0.0035	0.0312	0.0311	0.5942
12-JUL-2021	SRPL	37.50	38.05	-0.0146	0.0277	0.0277	0.5292
12-JUL-2021	SRTRANSFIN	1452.40	1455.75	-0.0023	0.0350	0.0350	0.6687
12-JUL-2021	SSWL	1072.75	1033.60	0.0372	0.0253	0.0254	0.4853
12-JUL-2021	STAMPEDE	0.80	0.75	0.0645	0.0417	0.0419	0.8005
12-JUL-2021	STAR	772.10	773.60	-0.0019	0.0310	0.0309	0.5903
12-JUL-2021	STARCEMENT	110.60	110.85	-0.0023	0.0231	0.0230	0.4394
12-JUL-2021	STARPAPER	161.20	164.90	-0.0227	0.0324	0.0323	0.6171
12-JUL-2021	STCINDIA	115.85	116.90	-0.0090	0.0358	0.0357	0.6820
12-JUL-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	STEELCITY	61.00	61.40	-0.0065	0.0373	0.0372	0.7107
12-JUL-2021	STEELXIND	68.65	70.35	-0.0245	0.0332	0.0332	0.6343
12-JUL-2021	STEL	109.25	110.15	-0.0082	0.0318	0.0317	0.6056
12-JUL-2021	STERTOOLS	193.75	208.75	-0.0746	0.0280	0.0285	0.5445
12-JUL-2021	STLTECH	283.00	286.10	-0.0109	0.0315	0.0315	0.6018
12-JUL-2021	STOVEKRAFT	713.55	724.35	-0.0150	0.0234	0.0234	0.4471
12-JUL-2021	SUBCAPCITY	22.85	23.55	-0.0302	0.0318	0.0318	0.6075
12-JUL-2021	SUBEXLTD	69.25	71.20	-0.0278	0.0379	0.0379	0.7241
12-JUL-2021	SUBROS	325.45	316.10	0.0292	0.0287	0.0287	0.5483
12-JUL-2021	SUDARSCHEM	757.80	751.70	0.0081	0.0266	0.0265	0.5063
12-JUL-2021	SUMEETINDS	10.10	9.65	0.0456	0.0376	0.0376	0.7183
12-JUL-2021	SUMICHEM	420.40	423.30	-0.0069	0.0250	0.0249	0.4757
12-JUL-2021	SUMIT	13.80	14.05	-0.0180	0.0404	0.0403	0.7699
12-JUL-2021	SUMMITSEC	642.95	638.65	0.0067	0.0217	0.0216	0.4127
12-JUL-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SUNCLAYLTD	3479.55	3438.00	0.0120	0.0269	0.0268	0.5120
12-JUL-2021	SUNDARAM	2.45	2.35	0.0417	0.0386	0.0386	0.7375
12-JUL-2021	SUNDARMFIN	2664.75	2664.80	-0.0000	0.0231	0.0230	0.4394
12-JUL-2021	SUNDARMHLD	74.85	74.80	0.0007	0.0279	0.0279	0.5330
12-JUL-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SUNDRMBRAK	435.10	437.75	-0.0061	0.0305	0.0304	0.5808
12-JUL-2021	SUNDRMFAST	789.55	784.75	0.0061	0.0237	0.0237	0.4528
12-JUL-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SUNFLAG	81.70	82.90	-0.0146	0.0373	0.0372	0.7107
12-JUL-2021	SUNPHARMA	668.55	667.90	0.0010	0.0195	0.0194	0.3706
12-JUL-2021	SUNTECK	349.30	332.20	0.0502	0.0289	0.0290	0.5540
12-JUL-2021	SUNTV	523.95	521.90	0.0039	0.0248	0.0248	0.4738
12-JUL-2021	SUPERHOUSE	154.50	157.20	-0.0173	0.0350	0.0350	0.6687
12-JUL-2021	SUPERSPIN	9.75	9.15	0.0635	0.0388	0.0389	0.7432
12-JUL-2021	SUPPETRO	722.65	710.95	0.0163	0.0283	0.0283	0.5407
12-JUL-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SUPRAJIT	298.25	285.45	0.0439	0.0255	0.0256	0.4891
12-JUL-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	SUPREMEENG	34.80	34.90	-0.0029	0.0252	0.0251	0.4795
12-JUL-2021	SUPREMEIND	2131.80	2165.65	-0.0158	0.0218	0.0218	0.4165
12-JUL-2021	SUPREMEINF	19.55	18.55	0.0525	0.0406	0.0407	0.7776
12-JUL-2021	SURANASOL	13.00	12.60	0.0313	0.0361	0.0361	0.6897
12-JUL-2021	SURANAT&P	7.40	7.50	-0.0134	0.0438	0.0437	0.8349
12-JUL-2021	SURYALAXMI	61.60	62.90	-0.0209	0.0384	0.0384	0.7336
12-JUL-2021	SURYAROSNI	541.05	530.50	0.0197	0.0342	0.0341	0.6515
12-JUL-2021	SURYODAY	212.85	215.30	-0.0114	0.0086	0.0086	0.1643
12-JUL-2021	SUTLEJTEX	68.20	63.25	0.0753	0.0375	0.0378	0.7222
12-JUL-2021	SUULD	567.15	596.95	-0.0512	0.0271	0.0273	0.5216
12-JUL-2021	SUVEN	89.45	89.75	-0.0033	0.0401	0.0400	0.7642
12-JUL-2021	SUVENPHAR	471.40	471.90	-0.0011	0.0256	0.0255	0.4872
12-JUL-2021	SUVIDHAA	26.60	25.95	0.0247	0.0244	0.0244	0.4662
12-JUL-2021	SUZLON	8.30	8.50	-0.0238	0.0409	0.0409	0.7814
12-JUL-2021	SWANENERGY	140.15	138.75	0.0100	0.0221	0.0220	0.4203
12-JUL-2021	SWARAJENG	1792.75	1795.20	-0.0014	0.0195	0.0195	0.3725
12-JUL-2021	SWELECTES	238.95	233.65	0.0224	0.0332	0.0332	0.6343
12-JUL-2021	SWSOLAR	271.35	270.25	0.0041	0.0389	0.0388	0.7413
12-JUL-2021	SYMPHONY	1060.20	1072.85	-0.0119	0.0251	0.0250	0.4776
12-JUL-2021	SYNGENE	580.55	582.10	-0.0027	0.0195	0.0195	0.3725
12-JUL-2021	TAINWALCHM	77.30	76.45	0.0111	0.0425	0.0424	0.8101
12-JUL-2021	TAJGVK	136.00	136.00	0.0000	0.0280	0.0279	0.5330
12-JUL-2021	TAKE	64.30	64.05	0.0039	0.0348	0.0347	0.6629
12-JUL-2021	TALBROAUTO	303.70	306.40	-0.0089	0.0348	0.0347	0.6629
12-JUL-2021	TANLA	886.40	844.20	0.0488	0.0329	0.0330	0.6305
12-JUL-2021	TANTIACONS	8.50	8.15	0.0420	0.0994	0.0992	1.8952
12-JUL-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	TARAPUR	5.25	5.20	0.0096	0.0228	0.0228	0.4356
12-JUL-2021	TARC	45.10	43.45	0.0373	0.0283	0.0284	0.5426
12-JUL-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	TARMAT	67.10	60.90	0.0970	0.0407	0.0411	0.7852
12-JUL-2021	TASTYBITE	19423.65	19614.75	-0.0098	0.0276	0.0276	0.5273
12-JUL-2021	TATACHEM	778.90	764.90	0.0181	0.0241	0.0241	0.4604
12-JUL-2021	TATACOFFEE	186.60	189.90	-0.0175	0.0265	0.0265	0.5063
12-JUL-2021	TATACOMM	1353.20	1333.10	0.0150	0.0269	0.0268	0.5120
12-JUL-2021	TATACONSUM	775.90	765.85	0.0130	0.0219	0.0218	0.4165
12-JUL-2021	TATAELXSI	4337.10	4295.25	0.0097	0.0295	0.0295	0.5636
12-JUL-2021	TATAINVEST	1144.70	1144.55	0.0001	0.0192	0.0192	0.3668
12-JUL-2021	TATAMETALI	1218.50	1194.60	0.0198	0.0331	0.0330	0.6305
12-JUL-2021	TATAMOTORS	307.45	306.30	0.0037	0.0333	0.0332	0.6343
12-JUL-2021	TATAMTRDVR	141.40	142.40	-0.0070	0.0331	0.0330	0.6305
12-JUL-2021	TATAPOWER	123.80	124.45	-0.0052	0.0268	0.0268	0.5120
12-JUL-2021	TATASTEEL	1226.95	1239.35	-0.0101	0.0277	0.0276	0.5273
12-JUL-2021	TATASTLBSL	90.45	91.45	-0.0110	0.0340	0.0340	0.6496
12-JUL-2021	TATASTLLP	1056.35	1005.80	0.0490	0.0324	0.0325	0.6209
12-JUL-2021	TBZ	80.40	80.55	-0.0019	0.0378	0.0377	0.7203
12-JUL-2021	TCI	399.45	396.60	0.0072	0.0306	0.0305	0.5827
12-JUL-2021	TCIDEVELOP	393.40	386.90	0.0167	0.0349	0.0349	0.6668
12-JUL-2021	TCIEXP	1462.05	1437.95	0.0166	0.0284	0.0283	0.5407
12-JUL-2021	TCIFINANCE	6.10	6.15	-0.0082	0.0397	0.0396	0.7566
12-JUL-2021	TCNSBRANDS	601.25	591.50	0.0163	0.0293	0.0293	0.5598
12-JUL-2021	TCPLPACK	530.95	540.70	-0.0182	0.0344	0.0343	0.6553
12-JUL-2021	TCS	3193.10	3208.15	-0.0047	0.0170	0.0170	0.3248
12-JUL-2021	TDPOWERSYS	199.30	202.55	-0.0162	0.0304	0.0303	0.5789
12-JUL-2021	TEAMLEASE	3788.95	3798.25	-0.0025	0.0248	0.0248	0.4738
12-JUL-2021	TECHIN	5.65	5.55	0.0179	0.0527	0.0526	1.0049
12-JUL-2021	TECHM	1056.60	1051.75	0.0046	0.0201	0.0200	0.3821
12-JUL-2021	TECHNOE	311.80	311.45	0.0011	0.0273	0.0272	0.5197
12-JUL-2021	TECHNOFAB	6.30	6.65	-0.0541	0.0331	0.0332	0.6343
12-JUL-2021	TEJASNET	184.80	183.55	0.0068	0.0365	0.0365	0.6973
12-JUL-2021	TEMBO	201.80	203.35	-0.0077	0.0162	0.0162	0.3095
12-JUL-2021	TERASOFT	55.35	55.70	-0.0063	0.0441	0.0440	0.8406
12-JUL-2021	TEXINFRA	64.90	65.70	-0.0123	0.0302	0.0302	0.5770
12-JUL-2021	TEXMOPIPES	54.35	55.60	-0.0227	0.0428	0.0427	0.8158
12-JUL-2021	TEXRAIL	39.55	39.95	-0.0101	0.0331	0.0330	0.6305
12-JUL-2021	TFCILTD	81.95	75.95	0.0760	0.0308	0.0312	0.5961
12-JUL-2021	TFL	5.60	5.30	0.0551	0.0478	0.0479	0.9151
12-JUL-2021	TGBHOTELS	9.35	9.10	0.0271	0.0511	0.0510	0.9744
12-JUL-2021	THANGAMAYL	836.95	830.95	0.0072	0.0328	0.0328	0.6266
12-JUL-2021	THEINVEST	108.00	106.70	0.0121	0.0366	0.0365	0.6973
12-JUL-2021	THEMISMED	760.70	743.85	0.0224	0.0361	0.0360	0.6878
12-JUL-2021	THERMAX	1429.80	1437.90	-0.0056	0.0221	0.0220	0.4203
12-JUL-2021	THOMASCOOK	63.80	63.75	0.0008	0.0352	0.0351	0.6706
12-JUL-2021	THOMASCOTT	16.10	16.85	-0.0455	0.0936	0.0934	1.7844
12-JUL-2021	THYROCARE	1357.25	1330.10	0.0202	0.0283	0.0283	0.5407
12-JUL-2021	TI	47.20	46.90	0.0064	0.0374	0.0373	0.7126
12-JUL-2021	TIDEWATER	17578.10	16740.80	0.0488	0.0286	0.0288	0.5502
12-JUL-2021	TIIL	564.10	561.10	0.0053	0.0340	0.0339	0.6477
12-JUL-2021	TIINDIA	1098.10	1090.55	0.0069	0.0252	0.0251	0.4795
12-JUL-2021	TIJARIA	9.85	9.50	0.0362	0.0348	0.0348	0.6649
12-JUL-2021	TIL	182.45	180.25	0.0121	0.0316	0.0316	0.6037
12-JUL-2021	TIMESGTY	54.95	52.35	0.0485	0.0458	0.0458	0.8750
12-JUL-2021	TIMETECHNO	86.20	85.20	0.0117	0.0307	0.0307	0.5865
12-JUL-2021	TIMKEN	1509.30	1544.45	-0.0230	0.0249	0.0249	0.4757
12-JUL-2021	TINPLATE	229.35	223.55	0.0256	0.0311	0.0311	0.5942
12-JUL-2021	TIPSINDLTD	1333.65	1340.15	-0.0049	0.0399	0.0398	0.7604
12-JUL-2021	TIRUMALCHM	159.15	154.45	0.0300	0.0346	0.0346	0.6610
12-JUL-2021	TIRUPATIFL	39.35	37.50	0.0482	0.0270	0.0272	0.5197
12-JUL-2021	TITAN	1719.85	1720.60	-0.0004	0.0208	0.0207	0.3955
12-JUL-2021	TMRVL	18.00	17.95	0.0028	0.0354	0.0353	0.6744
12-JUL-2021	TNPETRO	119.75	118.60	0.0096	0.0324	0.0324	0.6190
12-JUL-2021	TNPL	158.65	158.50	0.0009	0.0250	0.0249	0.4757
12-JUL-2021	TNTELE	9.45	9.00	0.0488	0.0789	0.0788	1.5055
12-JUL-2021	TOKYOPLAST	111.35	108.55	0.0255	0.0341	0.0341	0.6515
12-JUL-2021	TORNTPHARM	3012.65	3005.05	0.0025	0.0196	0.0195	0.3725
12-JUL-2021	TORNTPOWER	476.50	475.20	0.0027	0.0209	0.0208	0.3974
12-JUL-2021	TOTAL	48.80	48.25	0.0113	0.0353	0.0352	0.6725
12-JUL-2021	TOUCHWOOD	109.80	99.85	0.0950	0.0328	0.0334	0.6381
12-JUL-2021	TPLPLASTEH	236.70	238.65	-0.0082	0.0358	0.0358	0.6840
12-JUL-2021	TREEHOUSE	11.25	11.65	-0.0349	0.0342	0.0343	0.6553
12-JUL-2021	TREJHARA	60.35	60.30	0.0008	0.0469	0.0468	0.8941
12-JUL-2021	TRENT	899.25	905.30	-0.0067	0.0260	0.0259	0.4948
12-JUL-2021	TRF	144.10	138.20	0.0418	0.0367	0.0367	0.7012
12-JUL-2021	TRIDENT	17.90	17.40	0.0283	0.0343	0.0343	0.6553
12-JUL-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	TRIGYN	130.20	127.80	0.0186	0.0421	0.0420	0.8024
12-JUL-2021	TRIL	36.00	34.65	0.0382	0.0430	0.0430	0.8215
12-JUL-2021	TRITURBINE	123.15	123.05	0.0008	0.0300	0.0299	0.5712
12-JUL-2021	TRIVENI	198.40	199.20	-0.0040	0.0348	0.0347	0.6629
12-JUL-2021	TTKHLTCARE	730.55	731.15	-0.0008	0.0316	0.0315	0.6018
12-JUL-2021	TTKPRESTIG	9343.35	9245.75	0.0105	0.0238	0.0237	0.4528
12-JUL-2021	TTL	63.60	64.30	-0.0109	0.0333	0.0332	0.6343
12-JUL-2021	TTML	44.25	46.55	-0.0507	0.0426	0.0426	0.8139
12-JUL-2021	TV18BRDCST	41.55	41.75	-0.0048	0.0356	0.0355	0.6782
12-JUL-2021	TVSELECT	199.85	205.10	-0.0259	0.0345	0.0344	0.6572
12-JUL-2021	TVSMOTOR	600.65	599.70	0.0016	0.0234	0.0234	0.4471
12-JUL-2021	TVSSRICHAK	2245.10	2234.00	0.0050	0.0255	0.0255	0.4872
12-JUL-2021	TVTODAY	298.45	302.90	-0.0148	0.0269	0.0269	0.5139
12-JUL-2021	TVVISION	1.85	1.85	0.0000	0.0537	0.0536	1.0240
12-JUL-2021	TWL	72.35	73.20	-0.0117	0.0322	0.0321	0.6133
12-JUL-2021	UBL	1437.00	1431.35	0.0039	0.0203	0.0202	0.3859
12-JUL-2021	UCALFUEL	170.05	171.35	-0.0076	0.0329	0.0328	0.6266
12-JUL-2021	UCOBANK	14.25	14.30	-0.0035	0.0251	0.0250	0.4776
12-JUL-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	UFLEX	562.20	549.95	0.0220	0.0287	0.0287	0.5483
12-JUL-2021	UFO	96.30	94.85	0.0152	0.0304	0.0303	0.5789
12-JUL-2021	UGARSUGAR	38.15	36.35	0.0483	0.0380	0.0380	0.7260
12-JUL-2021	UJAAS	3.05	3.05	0.0000	0.0386	0.0385	0.7355
12-JUL-2021	UJJIVAN	244.80	204.00	0.1823	0.0288	0.0314	0.5999
12-JUL-2021	UJJIVANSFB	30.95	30.50	0.0146	0.0249	0.0249	0.4757
12-JUL-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ULTRACEMCO	7093.75	6899.45	0.0278	0.0201	0.0201	0.3840
12-JUL-2021	UMANGDAIRY	80.65	80.30	0.0043	0.0376	0.0375	0.7164
12-JUL-2021	UMESLTD	4.55	4.50	0.0110	0.0618	0.0617	1.1788
12-JUL-2021	UNICHEMLAB	334.35	328.45	0.0178	0.0286	0.0286	0.5464
12-JUL-2021	UNIDT	332.40	328.65	0.0113	0.0259	0.0258	0.4929
12-JUL-2021	UNIENTER	130.90	130.35	0.0042	0.0340	0.0339	0.6477
12-JUL-2021	UNIONBANK	36.90	36.75	0.0041	0.0274	0.0274	0.5235
12-JUL-2021	UNITECH	2.40	2.40	0.0000	0.0393	0.0392	0.7489
12-JUL-2021	UNITEDTEA	338.05	340.45	-0.0071	0.0241	0.0241	0.4604
12-JUL-2021	UNIVASTU	54.65	56.80	-0.0386	0.0338	0.0338	0.6457
12-JUL-2021	UNIVCABLES	191.45	192.00	-0.0029	0.0330	0.0329	0.6286
12-JUL-2021	UNIVPHOTO	285.00	290.55	-0.0193	0.0379	0.0378	0.7222
12-JUL-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	UPELECT	172.70	172.70	0.0000	0.2460	0.2454	4.6884
12-JUL-2021	UPL	821.45	814.55	0.0084	0.0278	0.0278	0.5311
12-JUL-2021	URJA	7.75	7.80	-0.0064	0.0351	0.0350	0.6687
12-JUL-2021	USHAMART	54.85	54.80	0.0009	0.0382	0.0381	0.7279
12-JUL-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	UTIAMC	824.75	827.35	-0.0031	0.0172	0.0171	0.3267
12-JUL-2021	UTIBANKETF	35.09	35.27	-0.0051	0.0155	0.0154	0.2942
12-JUL-2021	UTINEXT50	40.22	40.48	-0.0064	0.0192	0.0191	0.3649
12-JUL-2021	UTINIFTETF	1647.61	1640.34	0.0044	0.0141	0.0140	0.2675
12-JUL-2021	UTISENSETF	549.18	549.43	-0.0005	0.0152	0.0152	0.2904
12-JUL-2021	UTISXN50	44.26	45.25	-0.0221	0.0312	0.0312	0.5961
12-JUL-2021	UTTAMSTL	4.20	4.00	0.0488	0.0377	0.0377	0.7203
12-JUL-2021	UTTAMSUGAR	247.45	248.75	-0.0052	0.0427	0.0425	0.8120
12-JUL-2021	V2RETAIL	130.05	118.30	0.0947	0.0341	0.0346	0.6610
12-JUL-2021	VADILALIND	1002.25	990.65	0.0116	0.0237	0.0236	0.4509
12-JUL-2021	VAIBHAVGBL	809.95	815.60	-0.0070	0.0308	0.0307	0.5865
12-JUL-2021	VAISHALI	42.00	42.80	-0.0189	0.0355	0.0355	0.6782
12-JUL-2021	VAKRANGEE	40.35	41.05	-0.0172	0.0361	0.0360	0.6878
12-JUL-2021	VALIANTORG	1461.00	1492.10	-0.0211	0.0215	0.0215	0.4108
12-JUL-2021	VARDHACRLC	64.00	58.05	0.0976	0.0249	0.0258	0.4929
12-JUL-2021	VARDMNPOLY	23.05	22.30	0.0331	0.0441	0.0441	0.8425
12-JUL-2021	VARROC	355.90	357.25	-0.0038	0.0311	0.0310	0.5923
12-JUL-2021	VASCONEQ	23.80	21.65	0.0947	0.0384	0.0389	0.7432
12-JUL-2021	VASWANI	14.10	14.20	-0.0071	0.0463	0.0462	0.8826
12-JUL-2021	VBL	781.20	770.05	0.0144	0.0232	0.0232	0.4432
12-JUL-2021	VEDL	270.95	271.55	-0.0022	0.0296	0.0295	0.5636
12-JUL-2021	VENKEYS	3466.85	3386.70	0.0234	0.0341	0.0340	0.6496
12-JUL-2021	VENUSREM	434.15	413.40	0.0490	0.0370	0.0370	0.7069
12-JUL-2021	VERTOZ	158.60	164.05	-0.0338	0.0257	0.0257	0.4910
12-JUL-2021	VESUVIUS	1172.50	1158.10	0.0124	0.0211	0.0210	0.4012
12-JUL-2021	VETO	158.95	163.20	-0.0264	0.0376	0.0376	0.7183
12-JUL-2021	VGUARD	257.75	257.95	-0.0008	0.0205	0.0204	0.3897
12-JUL-2021	VHL	3183.80	2652.30	0.1826	0.0287	0.0314	0.5999
12-JUL-2021	VICEROY	4.20	4.00	0.0488	0.0370	0.0371	0.7088
12-JUL-2021	VIDHIING	274.55	272.05	0.0091	0.0369	0.0368	0.7031
12-JUL-2021	VIJIFIN	1.25	1.20	0.0408	0.0693	0.0692	1.3221
12-JUL-2021	VIKASECO	2.05	2.15	-0.0476	0.0458	0.0458	0.8750
12-JUL-2021	VIKASLIFE	3.25	3.10	0.0473	0.0378	0.0378	0.7222
12-JUL-2021	VIKASPROP	2.70	2.70	0.0000	0.0370	0.0369	0.7050
12-JUL-2021	VIKASWSP	6.25	6.40	-0.0237	0.0392	0.0391	0.7470
12-JUL-2021	VIMTALABS	309.90	323.95	-0.0443	0.0395	0.0395	0.7546
12-JUL-2021	VINATIORGA	1932.65	1954.55	-0.0113	0.0254	0.0253	0.4834
12-JUL-2021	VINDHYATEL	1393.25	1360.35	0.0239	0.0308	0.0307	0.5865
12-JUL-2021	VINEETLAB	113.45	119.60	-0.0528	0.0256	0.0258	0.4929
12-JUL-2021	VINYLINDIA	150.25	149.70	0.0037	0.0335	0.0334	0.6381
12-JUL-2021	VIPCLOTHNG	17.30	16.50	0.0473	0.0336	0.0337	0.6438
12-JUL-2021	VIPIND	408.30	396.60	0.0291	0.0258	0.0258	0.4929
12-JUL-2021	VIPULLTD	34.10	34.65	-0.0160	0.0385	0.0384	0.7336
12-JUL-2021	VISAKAIND	745.70	746.15	-0.0006	0.0309	0.0309	0.5903
12-JUL-2021	VISASTEEL	10.20	9.80	0.0400	0.0365	0.0365	0.6973
12-JUL-2021	VISESHINFO	0.20	0.15	0.2877	0.1280	0.1292	2.4684
12-JUL-2021	VISHAL	84.70	80.85	0.0465	0.0306	0.0307	0.5865
12-JUL-2021	VISHNU	676.20	661.60	0.0218	0.0361	0.0360	0.6878
12-JUL-2021	VISHWARAJ	146.45	150.20	-0.0253	0.0300	0.0300	0.5731
12-JUL-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	VIVIDHA	1.05	1.00	0.0488	0.0801	0.0800	1.5284
12-JUL-2021	VIVIMEDLAB	25.25	25.55	-0.0118	0.0505	0.0503	0.9610
12-JUL-2021	VLSFINANCE	245.90	223.55	0.0953	0.0379	0.0384	0.7336
12-JUL-2021	VMART	3181.00	3112.15	0.0219	0.0254	0.0254	0.4853
12-JUL-2021	VOLTAMP	1562.85	1487.65	0.0493	0.0245	0.0247	0.4719
12-JUL-2021	VOLTAS	1017.40	1015.40	0.0020	0.0207	0.0206	0.3936
12-JUL-2021	VPL	365.00	365.00	0.0000	0.1867	0.1862	3.5573
12-JUL-2021	VRLLOG	315.60	317.50	-0.0060	0.0272	0.0271	0.5177
12-JUL-2021	VSSL	250.50	260.95	-0.0409	0.0326	0.0326	0.6228
12-JUL-2021	VSTIND	3615.25	3597.70	0.0049	0.0153	0.0152	0.2904
12-JUL-2021	VSTTILLERS	2011.15	1976.10	0.0176	0.0263	0.0263	0.5025
12-JUL-2021	VTL	1584.20	1485.40	0.0644	0.0214	0.0219	0.4184
12-JUL-2021	WABAG	373.65	365.55	0.0219	0.0356	0.0355	0.6782
12-JUL-2021	WABCOINDIA	7315.95	7190.10	0.0174	0.0201	0.0201	0.3840
12-JUL-2021	WALCHANNAG	66.60	69.05	-0.0361	0.0339	0.0339	0.6477
12-JUL-2021	WANBURY	85.35	83.30	0.0243	0.0344	0.0344	0.6572
12-JUL-2021	WATERBASE	129.20	131.70	-0.0192	0.0315	0.0315	0.6018
12-JUL-2021	WEALTH	187.30	178.40	0.0487	0.0238	0.0240	0.4585
12-JUL-2021	WEBELSOLAR	70.45	71.10	-0.0092	0.0369	0.0368	0.7031
12-JUL-2021	WEIZMANIND	58.10	55.30	0.0494	0.0369	0.0370	0.7069
12-JUL-2021	WELCORP	147.85	139.45	0.0585	0.0296	0.0298	0.5693
12-JUL-2021	WELENT	109.20	107.45	0.0162	0.0320	0.0320	0.6114
12-JUL-2021	WELINV	479.80	473.20	0.0139	0.0370	0.0369	0.7050
12-JUL-2021	WELSPUNIND	114.05	106.30	0.0704	0.0335	0.0338	0.6457
12-JUL-2021	WENDT	4318.15	4070.65	0.0590	0.0279	0.0281	0.5368
12-JUL-2021	WESTLIFE	551.10	536.45	0.0269	0.0246	0.0247	0.4719
12-JUL-2021	WHEELS	633.15	590.10	0.0704	0.0247	0.0251	0.4795
12-JUL-2021	WHIRLPOOL	2220.90	2231.40	-0.0047	0.0212	0.0211	0.4031
12-JUL-2021	WILLAMAGOR	21.00	20.05	0.0463	0.0410	0.0410	0.7833
12-JUL-2021	WINDMACHIN	36.75	37.75	-0.0268	0.0354	0.0354	0.6763
12-JUL-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	WIPL	67.00	66.55	0.0067	0.0244	0.0243	0.4643
12-JUL-2021	WIPRO	525.85	525.80	0.0001	0.0206	0.0205	0.3917
12-JUL-2021	WOCKPHARMA	543.50	540.05	0.0064	0.0353	0.0353	0.6744
12-JUL-2021	WONDERLA	256.35	255.15	0.0047	0.0256	0.0256	0.4891
12-JUL-2021	WORTH	102.35	85.45	0.1805	0.0303	0.0328	0.6266
12-JUL-2021	WSI	6.60	6.25	0.0545	0.0661	0.0660	1.2609
12-JUL-2021	WSTCSTPAPR	267.25	267.85	-0.0022	0.0308	0.0307	0.5865
12-JUL-2021	XCHANGING	85.40	81.55	0.0461	0.0316	0.0317	0.6056
12-JUL-2021	XELPMOC	483.70	439.60	0.0956	0.0403	0.0407	0.7776
12-JUL-2021	XPROINDIA	208.70	199.30	0.0461	0.0403	0.0403	0.7699
12-JUL-2021	YAARII	112.45	112.80	-0.0031	0.0387	0.0386	0.7375
12-JUL-2021	YESBANK	13.10	13.25	-0.0114	0.0509	0.0508	0.9705
12-JUL-2021	ZEEL	215.35	216.60	-0.0058	0.0344	0.0343	0.6553
12-JUL-2021	ZEELEARN	16.10	15.95	0.0094	0.0364	0.0363	0.6935
12-JUL-2021	ZEEMEDIA	13.40	13.05	0.0265	0.0335	0.0335	0.6400
12-JUL-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ZENITHEXPO	86.15	86.15	0.0000	0.0432	0.0430	0.8215
12-JUL-2021	ZENITHSTL	1.00	1.00	0.0000	0.0677	0.0675	1.2896
12-JUL-2021	ZENSARTECH	334.45	336.10	-0.0049	0.0289	0.0288	0.5502
12-JUL-2021	ZENTEC	93.80	94.25	-0.0048	0.0367	0.0366	0.6992
12-JUL-2021	ZICOM	1.45	1.40	0.0351	0.0385	0.0385	0.7355
12-JUL-2021	ZODIACLOTH	135.80	113.15	0.1825	0.0269	0.0298	0.5693
12-JUL-2021	ZODJRDMKJ	34.00	33.60	0.0118	0.0384	0.0384	0.7336
12-JUL-2021	ZOTA	235.55	234.50	0.0045	0.0247	0.0246	0.4700
12-JUL-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-JUL-2021	ZUARI	152.20	157.05	-0.0314	0.0360	0.0360	0.6878
12-JUL-2021	ZUARIGLOB	156.15	156.95	-0.0051	0.0393	0.0392	0.7489
12-JUL-2021	ZYDUSWELL	2190.60	2198.45	-0.0036	0.0167	0.0167	0.3191
12-JUL-2021	502216	-	-	-	-	-	-
12-JUL-2021	503639	-	-	-	-	-	-
12-JUL-2021	503893	-	-	-	-	-	-
12-JUL-2021	504346	-	-	-	-	-	-
12-JUL-2021	504365	-	-	-	-	-	-
12-JUL-2021	504998	-	-	-	-	-	-
12-JUL-2021	506024	-	-	-	-	-	-
12-JUL-2021	506042	-	-	-	-	-	-
12-JUL-2021	506120	-	-	-	-	-	-
12-JUL-2021	506162	-	-	-	-	-	-
12-JUL-2021	506945	-	-	-	-	-	-
12-JUL-2021	507543	-	-	-	-	-	-
12-JUL-2021	507663	-	-	-	-	-	-
12-JUL-2021	508924	-	-	-	-	-	-
12-JUL-2021	509046	-	-	-	-	-	-
12-JUL-2021	511254	-	-	-	-	-	-
12-JUL-2021	511634	-	-	-	-	-	-
12-JUL-2021	512004	-	-	-	-	-	-
12-JUL-2021	512011	-	-	-	-	-	-
12-JUL-2021	512038	-	-	-	-	-	-
12-JUL-2021	512060	-	-	-	-	-	-
12-JUL-2021	512063	-	-	-	-	-	-
12-JUL-2021	512091	-	-	-	-	-	-
12-JUL-2021	512153	-	-	-	-	-	-
12-JUL-2021	512157	-	-	-	-	-	-
12-JUL-2021	512195	-	-	-	-	-	-
12-JUL-2021	512221	-	-	-	-	-	-
12-JUL-2021	512245	-	-	-	-	-	-
12-JUL-2021	512291	-	-	-	-	-	-
12-JUL-2021	512303	-	-	-	-	-	-
12-JUL-2021	512337	-	-	-	-	-	-
12-JUL-2021	512404	-	-	-	-	-	-
12-JUL-2021	512433	-	-	-	-	-	-
12-JUL-2021	512445	-	-	-	-	-	-
12-JUL-2021	512461	-	-	-	-	-	-
12-JUL-2021	512522	-	-	-	-	-	-
12-JUL-2021	517360	-	-	-	-	-	-
12-JUL-2021	521003	-	-	-	-	-	-
12-JUL-2021	522171	-	-	-	-	-	-
12-JUL-2021	524546	-	-	-	-	-	-
12-JUL-2021	526349	-	-	-	-	-	-
12-JUL-2021	526488	-	-	-	-	-	-
12-JUL-2021	530361	-	-	-	-	-	-
12-JUL-2021	530905	-	-	-	-	-	-
12-JUL-2021	531628	-	-	-	-	-	-
12-JUL-2021	531677	-	-	-	-	-	-
12-JUL-2021	531743	-	-	-	-	-	-
12-JUL-2021	531971	-	-	-	-	-	-
12-JUL-2021	532105	-	-	-	-	-	-
12-JUL-2021	532138	-	-	-	-	-	-
12-JUL-2021	538863	-	-	-	-	-	-
12-JUL-2021	539682	-	-	-	-	-	-
12-JUL-2021	540467	-	-	-	-	-	-
12-JUL-2021	542931	-	-	-	-	-	-
12-JUL-2021	543208	-	-	-	-	-	-
12-JUL-2021	543225	-	-	-	-	-	-
12-JUL-2021	543256	-	-	-	-	-	-
12-JUL-2021	AGGARSAIN	-	-	-	-	-	-
12-JUL-2021	ANKUR	-	-	-	-	-	-
12-JUL-2021	ARIHANTCFL	-	-	-	-	-	-
12-JUL-2021	AVAIL	-	-	-	-	-	-
12-JUL-2021	BALAJIAGRO	-	-	-	-	-	-
12-JUL-2021	BESWASTH	-	-	-	-	-	-
12-JUL-2021	CRESCENT	-	-	-	-	-	-
12-JUL-2021	DHSL	-	-	-	-	-	-
12-JUL-2021	FFL	-	-	-	-	-	-
12-JUL-2021	GANODAYA	-	-	-	-	-	-
12-JUL-2021	INDIASTUFF	-	-	-	-	-	-
12-JUL-2021	ISCCL	-	-	-	-	-	-
12-JUL-2021	KCLL	-	-	-	-	-	-
12-JUL-2021	LARK	-	-	-	-	-	-
12-JUL-2021	MEPL	-	-	-	-	-	-
12-JUL-2021	NATUREIND	-	-	-	-	-	-
12-JUL-2021	OJSWI	-	-	-	-	-	-
12-JUL-2021	OSEINTRUST	-	-	-	-	-	-
12-JUL-2021	PHF	-	-	-	-	-	-
12-JUL-2021	RATHIIND	-	-	-	-	-	-
12-JUL-2021	RICHNRICH	-	-	-	-	-	-
12-JUL-2021	RRCSL	-	-	-	-	-	-
12-JUL-2021	SARVARAYA	-	-	-	-	-	-
12-JUL-2021	SGEL	-	-	-	-	-	-
12-JUL-2021	SHAKUMBHRI	-	-	-	-	-	-
12-JUL-2021	SHREETULSI	-	-	-	-	-	-
12-JUL-2021	SKYBOX	-	-	-	-	-	-
12-JUL-2021	SNSLAB	-	-	-	-	-	-
12-JUL-2021	SPMLINDIA	-	-	-	-	-	-
12-JUL-2021	SSF	-	-	-	-	-	-
12-JUL-2021	SWATI	-	-	-	-	-	-
12-JUL-2021	TECHAINPOW	-	-	-	-	-	-
12-JUL-2021	TLFL	-	-	-	-	-	-
12-JUL-2021	TRANSGLOBE	-	-	-	-	-	-