nse-daily-volatility-report-2021-07-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-JUL-2021	20MICRONS	59.45	60.15	-0.0117	0.0351	0.0351	0.6706
01-JUL-2021	21STCENMGM	23.15	22.70	0.0196	0.0214	0.0214	0.4088
01-JUL-2021	3IINFOTECH	9.90	9.85	0.0051	0.0388	0.0387	0.7394
01-JUL-2021	3MINDIA	24316.45	24333.90	-0.0007	0.0216	0.0215	0.4108
01-JUL-2021	3PLAND	12.95	12.95	0.0000	0.0565	0.0563	1.0756
01-JUL-2021	500009	33.95	34.85	-0.0262	0.0428	0.0427	0.8158
01-JUL-2021	500012	117.25	117.75	-0.0043	0.0357	0.0356	0.6801
01-JUL-2021	500014	3.48	3.55	-0.0199	0.0439	0.0438	0.8368
01-JUL-2021	500016	14.91	14.62	0.0196	0.0338	0.0337	0.6438
01-JUL-2021	500028	9.32	8.88	0.0484	0.0343	0.0344	0.6572
01-JUL-2021	500058	11.54	11.77	-0.0197	0.0301	0.0301	0.5751
01-JUL-2021	500068	5342.60	5429.90	-0.0162	0.0273	0.0272	0.5197
01-JUL-2021	500069	192.75	193.50	-0.0039	0.0326	0.0325	0.6209
01-JUL-2021	500120	275.85	274.20	0.0060	0.0366	0.0365	0.6973
01-JUL-2021	500123	3728.15	3719.85	0.0022	0.0314	0.0314	0.5999
01-JUL-2021	500142	1.42	1.42	0.0000	0.0256	0.0256	0.4891
01-JUL-2021	500143	32.55	31.00	0.0488	0.0318	0.0319	0.6094
01-JUL-2021	500147	922.95	925.05	-0.0023	0.0324	0.0323	0.6171
01-JUL-2021	500153	78.60	78.60	0.0000	0.0319	0.0318	0.6075
01-JUL-2021	500159	68.60	69.65	-0.0152	0.0377	0.0376	0.7183
01-JUL-2021	500166	251.10	252.00	-0.0036	0.0293	0.0292	0.5579
01-JUL-2021	500170	19.00	19.03	-0.0016	0.0412	0.0411	0.7852
01-JUL-2021	500192	2.70	2.61	0.0339	0.0334	0.0334	0.6381
01-JUL-2021	500202	12.50	12.72	-0.0174	0.0290	0.0290	0.5540
01-JUL-2021	500206	9.78	10.17	-0.0391	0.0294	0.0294	0.5617
01-JUL-2021	500211	8.09	8.01	0.0099	0.0436	0.0435	0.8311
01-JUL-2021	500212	37.65	35.90	0.0476	0.0268	0.0270	0.5158
01-JUL-2021	500213	87.50	87.00	0.0057	0.0362	0.0361	0.6897
01-JUL-2021	500214	2345.10	2262.55	0.0358	0.0318	0.0318	0.6075
01-JUL-2021	500220	126.20	130.85	-0.0362	0.0395	0.0395	0.7546
01-JUL-2021	500223	2.11	2.15	-0.0188	0.0374	0.0374	0.7145
01-JUL-2021	500236	2.64	2.58	0.0230	0.0263	0.0263	0.5025
01-JUL-2021	500239	40.95	40.45	0.0123	0.0363	0.0363	0.6935
01-JUL-2021	500240	61.00	59.55	0.0241	0.0321	0.0321	0.6133
01-JUL-2021	500246	32.95	34.60	-0.0489	0.0320	0.0321	0.6133
01-JUL-2021	500248	3.00	3.15	-0.0488	0.0706	0.0705	1.3469
01-JUL-2021	500264	133.15	137.40	-0.0314	0.0376	0.0375	0.7164
01-JUL-2021	500267	138.35	138.00	0.0025	0.0353	0.0352	0.6725
01-JUL-2021	500274	3.64	3.64	0.0000	0.0452	0.0451	0.8616
01-JUL-2021	500284	39.85	38.85	0.0254	0.0341	0.0340	0.6496
01-JUL-2021	500298	2285.25	2225.90	0.0263	0.0325	0.0325	0.6209
01-JUL-2021	500306	36.35	34.75	0.0450	0.0401	0.0401	0.7661
01-JUL-2021	500307	298.85	292.85	0.0203	0.0183	0.0183	0.3496
01-JUL-2021	500319	46.50	44.30	0.0485	0.0399	0.0399	0.7623
01-JUL-2021	500333	639.70	632.65	0.0111	0.0368	0.0368	0.7031
01-JUL-2021	500346	38.45	40.15	-0.0433	0.0445	0.0445	0.8502
01-JUL-2021	500357	17.65	16.85	0.0464	0.0333	0.0334	0.6381
01-JUL-2021	500358	4.86	4.70	0.0335	0.0313	0.0313	0.5980
01-JUL-2021	500360	32.05	33.70	-0.0502	0.0384	0.0385	0.7355
01-JUL-2021	500365	15.90	15.91	-0.0006	0.0395	0.0394	0.7527
01-JUL-2021	500367	93.95	94.55	-0.0064	0.0331	0.0330	0.6305
01-JUL-2021	500370	44.00	46.30	-0.0510	0.0327	0.0328	0.6266
01-JUL-2021	500388	13.23	12.93	0.0229	0.0220	0.0220	0.4203
01-JUL-2021	500414	36.95	37.40	-0.0121	0.0356	0.0356	0.6801
01-JUL-2021	500422	26.75	25.85	0.0342	0.0469	0.0468	0.8941
01-JUL-2021	500426	10.06	10.18	-0.0119	0.0344	0.0344	0.6572
01-JUL-2021	500449	38.25	38.30	-0.0013	0.0395	0.0395	0.7546
01-JUL-2021	500450	262.25	249.90	0.0482	0.0251	0.0253	0.4834
01-JUL-2021	500456	27.15	25.50	0.0627	0.0398	0.0400	0.7642
01-JUL-2021	500458	2.93	3.07	-0.0467	0.0303	0.0304	0.5808
01-JUL-2021	500655	925.60	891.00	0.0381	0.0313	0.0314	0.5999
01-JUL-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	501111	11.02	11.02	0.0000	0.0046	0.0046	0.0879
01-JUL-2021	501144	13.35	13.35	0.0000	0.0047	0.0047	0.0898
01-JUL-2021	501148	252.70	247.75	0.0198	0.0169	0.0169	0.3229
01-JUL-2021	501151	680.80	680.80	0.0000	0.0101	0.0101	0.1930
01-JUL-2021	501261	280.55	280.55	0.0000	0.0015	0.0015	0.0287
01-JUL-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	501298	1512.80	1526.55	-0.0090	0.0270	0.0269	0.5139
01-JUL-2021	501311	6.70	6.70	0.0000	0.0223	0.0222	0.4241
01-JUL-2021	501314	65.55	63.80	0.0271	0.0222	0.0222	0.4241
01-JUL-2021	501351	33.25	33.25	0.0000	0.0032	0.0032	0.0611
01-JUL-2021	501370	79.55	82.40	-0.0352	0.0399	0.0399	0.7623
01-JUL-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	501391	163.10	163.70	-0.0037	0.0335	0.0334	0.6381
01-JUL-2021	501423	1630.00	1610.00	0.0123	0.0359	0.0358	0.6840
01-JUL-2021	501430	698.90	699.45	-0.0008	0.0365	0.0364	0.6954
01-JUL-2021	501477	110.30	105.05	0.0488	0.0258	0.0259	0.4948
01-JUL-2021	501622	15.60	14.87	0.0479	0.0319	0.0320	0.6114
01-JUL-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	501700	19.05	19.05	0.0000	0.0315	0.0315	0.6018
01-JUL-2021	501831	309.45	298.35	0.0365	0.0348	0.0348	0.6649
01-JUL-2021	501833	7.45	7.28	0.0231	0.0378	0.0377	0.7203
01-JUL-2021	501848	11.01	10.55	0.0427	0.0392	0.0392	0.7489
01-JUL-2021	501945	2.03	2.07	-0.0195	0.0113	0.0113	0.2159
01-JUL-2021	502015	28.05	29.50	-0.0504	0.0444	0.0444	0.8483
01-JUL-2021	502175	90.65	91.80	-0.0126	0.0323	0.0322	0.6152
01-JUL-2021	502250	228.00	228.00	0.0000	0.0133	0.0132	0.2522
01-JUL-2021	502271	9.67	9.21	0.0487	0.0238	0.0240	0.4585
01-JUL-2021	502281	7.00	7.00	0.0000	0.0429	0.0428	0.8177
01-JUL-2021	502294	34.50	32.90	0.0475	0.0175	0.0178	0.3401
01-JUL-2021	502445	9.49	9.60	-0.0115	0.0387	0.0387	0.7394
01-JUL-2021	502460	34.00	34.00	0.0000	0.0125	0.0125	0.2388
01-JUL-2021	502563	2.25	2.36	-0.0477	0.0143	0.0147	0.2808
01-JUL-2021	502587	102.10	115.95	-0.1272	0.0383	0.0392	0.7489
01-JUL-2021	502589	21.00	20.01	0.0483	0.0194	0.0197	0.3764
01-JUL-2021	502850	16.90	16.90	0.0000	0.0420	0.0419	0.8005
01-JUL-2021	502865	2557.70	2508.85	0.0193	0.0308	0.0308	0.5884
01-JUL-2021	502873	66.95	67.80	-0.0126	0.0374	0.0373	0.7126
01-JUL-2021	502893	36.95	36.05	0.0247	0.0266	0.0266	0.5082
01-JUL-2021	502901	3132.00	3159.05	-0.0086	0.0293	0.0292	0.5579
01-JUL-2021	502933	17.80	17.49	0.0176	0.0219	0.0219	0.4184
01-JUL-2021	502958	3225.50	3260.70	-0.0109	0.0345	0.0345	0.6591
01-JUL-2021	503092	13.81	13.54	0.0197	0.0297	0.0296	0.5655
01-JUL-2021	503127	6116.15	5996.25	0.0198	0.0226	0.0226	0.4318
01-JUL-2021	503162	126.65	126.45	0.0016	0.0378	0.0377	0.7203
01-JUL-2021	503229	82.00	80.90	0.0135	0.0346	0.0345	0.6591
01-JUL-2021	503349	2624.95	2573.65	0.0197	0.0312	0.0312	0.5961
01-JUL-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	503624	4.08	4.11	-0.0073	0.0272	0.0272	0.5197
01-JUL-2021	503635	12.00	12.00	0.0000	0.0023	0.0023	0.0439
01-JUL-2021	503641	19.00	19.06	-0.0032	0.0340	0.0340	0.6496
01-JUL-2021	503657	12.94	13.18	-0.0184	0.0344	0.0343	0.6553
01-JUL-2021	503659	23.30	23.30	0.0000	0.0117	0.0117	0.2235
01-JUL-2021	503663	3.02	3.08	-0.0197	0.0295	0.0294	0.5617
01-JUL-2021	503669	9.00	9.00	0.0000	0.0273	0.0273	0.5216
01-JUL-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	503675	1.61	1.64	-0.0185	0.0155	0.0155	0.2961
01-JUL-2021	503681	15.47	15.47	0.0000	0.0086	0.0086	0.1643
01-JUL-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	503691	25.60	26.85	-0.0477	0.0242	0.0243	0.4643
01-JUL-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	503772	14.82	14.82	0.0000	0.0183	0.0182	0.3477
01-JUL-2021	503776	24.85	25.15	-0.0120	0.0286	0.0285	0.5445
01-JUL-2021	503804	538.40	538.95	-0.0010	0.0340	0.0340	0.6496
01-JUL-2021	503816	5.30	5.30	0.0000	0.0269	0.0268	0.5120
01-JUL-2021	503837	3.48	3.66	-0.0504	0.0205	0.0208	0.3974
01-JUL-2021	503863	3.43	3.43	0.0000	0.0124	0.0124	0.2369
01-JUL-2021	504000	48.75	48.65	0.0021	0.0297	0.0296	0.5655
01-JUL-2021	504028	59.30	59.05	0.0042	0.0342	0.0341	0.6515
01-JUL-2021	504076	13.34	13.54	-0.0149	0.0354	0.0354	0.6763
01-JUL-2021	504080	169.00	161.55	0.0451	0.0252	0.0253	0.4834
01-JUL-2021	504084	4284.85	4200.00	0.0200	0.0296	0.0296	0.5655
01-JUL-2021	504092	41.90	41.55	0.0084	0.0370	0.0369	0.7050
01-JUL-2021	504093	280.90	275.40	0.0198	0.0331	0.0331	0.6324
01-JUL-2021	504132	340.90	332.55	0.0248	0.0387	0.0386	0.7375
01-JUL-2021	504176	1361.65	1259.70	0.0778	0.0465	0.0467	0.8922
01-JUL-2021	504180	25.10	25.60	-0.0197	0.0281	0.0281	0.5368
01-JUL-2021	504240	52.05	51.35	0.0135	0.0386	0.0385	0.7355
01-JUL-2021	504258	406.30	414.25	-0.0194	0.0295	0.0295	0.5636
01-JUL-2021	504273	19.70	18.79	0.0473	0.0360	0.0360	0.6878
01-JUL-2021	504335	0.61	0.62	-0.0163	0.0348	0.0347	0.6629
01-JUL-2021	504340	2.98	2.93	0.0169	0.0144	0.0144	0.2751
01-JUL-2021	504341	55.90	46.60	0.1820	0.0418	0.0437	0.8349
01-JUL-2021	504356	9.70	9.70	0.0000	0.0050	0.0050	0.0955
01-JUL-2021	504375	117.40	117.40	0.0000	0.0038	0.0037	0.0707
01-JUL-2021	504378	8.01	8.17	-0.0198	0.0299	0.0298	0.5693
01-JUL-2021	504380	12.10	12.10	0.0000	0.0136	0.0136	0.2598
01-JUL-2021	504392	11.06	11.00	0.0054	0.0331	0.0330	0.6305
01-JUL-2021	504397	15.43	15.43	0.0000	0.0054	0.0054	0.1032
01-JUL-2021	504398	13.41	13.41	0.0000	0.0106	0.0106	0.2025
01-JUL-2021	504605	560.05	559.95	0.0002	0.0290	0.0289	0.5521
01-JUL-2021	504646	163.65	170.00	-0.0381	0.0326	0.0326	0.6228
01-JUL-2021	504648	4.01	3.82	0.0485	0.0485	0.0485	0.9266
01-JUL-2021	504697	2.06	2.10	-0.0192	0.0282	0.0281	0.5368
01-JUL-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	504731	18.90	18.00	0.0488	0.0079	0.0086	0.1643
01-JUL-2021	504746	349.30	349.30	0.0000	0.0131	0.0131	0.2503
01-JUL-2021	504786	216.50	215.95	0.0025	0.0327	0.0326	0.6228
01-JUL-2021	504810	38.75	36.95	0.0476	0.0295	0.0296	0.5655
01-JUL-2021	504840	1519.75	1381.75	0.0952	0.0349	0.0355	0.6782
01-JUL-2021	504882	950.45	969.80	-0.0202	0.0290	0.0290	0.5540
01-JUL-2021	504908	163.35	158.50	0.0301	0.0470	0.0470	0.8979
01-JUL-2021	504918	1986.55	1933.90	0.0269	0.0357	0.0357	0.6820
01-JUL-2021	504959	2689.35	2596.55	0.0351	0.0273	0.0274	0.5235
01-JUL-2021	504961	60.10	57.25	0.0486	0.0361	0.0362	0.6916
01-JUL-2021	504988	381.10	382.95	-0.0048	0.0305	0.0305	0.5827
01-JUL-2021	505036	425.70	433.75	-0.0187	0.0256	0.0256	0.4891
01-JUL-2021	505141	37.70	37.45	0.0067	0.0307	0.0307	0.5865
01-JUL-2021	505163	491.80	481.65	0.0209	0.0308	0.0308	0.5884
01-JUL-2021	505212	42.15	42.15	0.0000	0.0068	0.0067	0.1280
01-JUL-2021	505216	727.00	720.00	0.0097	0.0264	0.0263	0.5025
01-JUL-2021	505232	962.15	975.55	-0.0138	0.0311	0.0311	0.5942
01-JUL-2021	505250	51.95	52.95	-0.0191	0.0369	0.0368	0.7031
01-JUL-2021	505283	395.45	391.40	0.0103	0.0340	0.0339	0.6477
01-JUL-2021	505285	170.00	169.30	0.0041	0.0069	0.0069	0.1318
01-JUL-2021	505299	146.95	148.30	-0.0091	0.0395	0.0394	0.7527
01-JUL-2021	505302	600.00	592.50	0.0126	0.1640	0.1636	3.1256
01-JUL-2021	505320	26.05	26.05	0.0000	0.0054	0.0054	0.1032
01-JUL-2021	505336	0.81	0.81	0.0000	0.0064	0.0063	0.1204
01-JUL-2021	505358	44.55	44.25	0.0068	0.0391	0.0390	0.7451
01-JUL-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
01-JUL-2021	505515	15.60	15.60	0.0000	0.0170	0.0169	0.3229
01-JUL-2021	505523	0.44	0.46	-0.0445	0.0231	0.0232	0.4432
01-JUL-2021	505576	89.90	89.95	-0.0006	0.0286	0.0286	0.5464
01-JUL-2021	505585	13.46	13.46	0.0000	0.0086	0.0086	0.1643
01-JUL-2021	505590	84.45	87.25	-0.0326	0.0378	0.0378	0.7222
01-JUL-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	505650	11.88	12.50	-0.0509	0.0296	0.0297	0.5674
01-JUL-2021	505681	377.15	362.05	0.0409	0.0286	0.0286	0.5464
01-JUL-2021	505685	90.55	90.55	0.0000	0.0048	0.0048	0.0917
01-JUL-2021	505690	90.00	88.50	0.0168	0.0319	0.0318	0.6075
01-JUL-2021	505693	98.70	103.85	-0.0509	0.0343	0.0344	0.6572
01-JUL-2021	505703	5.93	5.93	0.0000	0.0165	0.0165	0.3152
01-JUL-2021	505710	60.70	54.35	0.1105	0.0303	0.0312	0.5961
01-JUL-2021	505711	2.65	2.78	-0.0479	0.0320	0.0321	0.6133
01-JUL-2021	505712	107.60	110.20	-0.0239	0.0440	0.0439	0.8387
01-JUL-2021	505725	257.45	245.20	0.0488	0.0297	0.0298	0.5693
01-JUL-2021	505729	67.40	68.70	-0.0191	0.0378	0.0377	0.7203
01-JUL-2021	505737	208.75	213.35	-0.0218	0.0348	0.0347	0.6629
01-JUL-2021	505750	420.65	405.20	0.0374	0.0617	0.0616	1.1769
01-JUL-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
01-JUL-2021	505827	283.45	284.95	-0.0053	0.0425	0.0424	0.8101
01-JUL-2021	505840	12.10	12.00	0.0083	0.0376	0.0375	0.7164
01-JUL-2021	505850	61.10	60.25	0.0140	0.0216	0.0216	0.4127
01-JUL-2021	505872	966.45	985.40	-0.0194	0.0303	0.0303	0.5789
01-JUL-2021	505893	209.75	217.60	-0.0367	0.0256	0.0257	0.4910
01-JUL-2021	505978	1576.80	1583.95	-0.0045	0.0319	0.0318	0.6075
01-JUL-2021	506003	6.42	6.59	-0.0261	0.1671	0.1667	3.1848
01-JUL-2021	506105	95.00	93.55	0.0154	0.0301	0.0301	0.5751
01-JUL-2021	506122	90.40	94.40	-0.0433	0.0384	0.0384	0.7336
01-JUL-2021	506128	25.75	25.15	0.0236	0.0403	0.0402	0.7680
01-JUL-2021	506134	5.89	5.61	0.0487	0.0173	0.0176	0.3362
01-JUL-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
01-JUL-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	506180	139.65	139.65	0.0000	0.0066	0.0066	0.1261
01-JUL-2021	506186	13.83	14.55	-0.0508	0.0436	0.0436	0.8330
01-JUL-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	506248	103.90	103.35	0.0053	0.0364	0.0363	0.6935
01-JUL-2021	506260	139.00	139.20	-0.0014	0.0466	0.0465	0.8884
01-JUL-2021	506313	81.90	81.90	0.0000	0.0060	0.0060	0.1146
01-JUL-2021	506365	25.10	26.00	-0.0352	0.0259	0.0259	0.4948
01-JUL-2021	506405	332.65	329.85	0.0085	0.0367	0.0366	0.6992
01-JUL-2021	506414	318.00	322.80	-0.0150	0.0345	0.0344	0.6572
01-JUL-2021	506520	4.79	4.95	-0.0329	0.0416	0.0416	0.7948
01-JUL-2021	506522	1947.50	1961.05	-0.0069	0.0256	0.0255	0.4872
01-JUL-2021	506528	687.15	654.15	0.0492	0.0320	0.0321	0.6133
01-JUL-2021	506530	734.85	699.90	0.0487	0.0211	0.0213	0.4069
01-JUL-2021	506532	211.60	201.35	0.0497	0.0307	0.0308	0.5884
01-JUL-2021	506543	4.02	4.23	-0.0509	0.0265	0.0267	0.5101
01-JUL-2021	506597	412.55	401.15	0.0280	0.0370	0.0370	0.7069
01-JUL-2021	506605	591.00	586.55	0.0076	0.0414	0.0413	0.7890
01-JUL-2021	506640	181.15	172.55	0.0486	0.0272	0.0273	0.5216
01-JUL-2021	506642	65.90	64.65	0.0192	0.0418	0.0417	0.7967
01-JUL-2021	506685	338.25	333.90	0.0129	0.0327	0.0326	0.6228
01-JUL-2021	506687	1646.25	1671.90	-0.0155	0.0265	0.0264	0.5044
01-JUL-2021	506734	107.35	105.45	0.0179	0.0463	0.0462	0.8826
01-JUL-2021	506808	10.12	10.11	0.0010	0.0374	0.0373	0.7126
01-JUL-2021	506852	84.90	82.15	0.0329	0.0400	0.0400	0.7642
01-JUL-2021	506854	245.45	240.85	0.0189	0.0387	0.0387	0.7394
01-JUL-2021	506858	80.40	78.85	0.0195	0.0289	0.0289	0.5521
01-JUL-2021	506863	1.41	1.35	0.0435	0.0256	0.0257	0.4910
01-JUL-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	506879	322.40	318.45	0.0123	0.0355	0.0354	0.6763
01-JUL-2021	506910	63.00	64.60	-0.0251	0.0348	0.0347	0.6629
01-JUL-2021	506919	191.95	193.70	-0.0091	0.0369	0.0368	0.7031
01-JUL-2021	506935	25.85	25.35	0.0195	0.0217	0.0216	0.4127
01-JUL-2021	506947	38.00	38.00	0.0000	0.0045	0.0045	0.0860
01-JUL-2021	506975	3.18	3.18	0.0000	0.0203	0.0203	0.3878
01-JUL-2021	506981	93.05	92.15	0.0097	0.0359	0.0358	0.6840
01-JUL-2021	507155	62.60	59.65	0.0483	0.0297	0.0298	0.5693
01-JUL-2021	507180	104.95	115.75	-0.0979	0.0511	0.0514	0.9820
01-JUL-2021	507265	81.30	85.10	-0.0457	0.0495	0.0495	0.9457
01-JUL-2021	507300	2804.90	2952.50	-0.0513	0.0329	0.0330	0.6305
01-JUL-2021	507435	77.00	75.00	0.0263	0.0320	0.0320	0.6114
01-JUL-2021	507474	78.95	79.05	-0.0013	0.0427	0.0426	0.8139
01-JUL-2021	507486	96.40	95.15	0.0131	0.0335	0.0334	0.6381
01-JUL-2021	507498	12.53	11.94	0.0482	0.0423	0.0424	0.8101
01-JUL-2021	507508	10.41	9.92	0.0482	0.0395	0.0395	0.7546
01-JUL-2021	507515	19.80	20.05	-0.0125	0.0358	0.0357	0.6820
01-JUL-2021	507522	7.30	7.16	0.0194	0.0248	0.0247	0.4719
01-JUL-2021	507525	739.00	746.80	-0.0105	0.0265	0.0265	0.5063
01-JUL-2021	507552	69.90	70.25	-0.0050	0.0339	0.0338	0.6457
01-JUL-2021	507598	66.90	66.45	0.0067	0.0388	0.0387	0.7394
01-JUL-2021	507609	59.00	59.00	0.0000	0.0144	0.0144	0.2751
01-JUL-2021	507621	373.35	385.35	-0.0316	0.0241	0.0241	0.4604
01-JUL-2021	507645	13711.95	14811.50	-0.0771	0.0319	0.0323	0.6171
01-JUL-2021	507690	72.20	73.60	-0.0192	0.0387	0.0386	0.7375
01-JUL-2021	507753	32.85	30.15	0.0858	0.0335	0.0340	0.6496
01-JUL-2021	507759	27.25	28.60	-0.0484	0.0349	0.0350	0.6687
01-JUL-2021	507808	6.45	6.45	0.0000	0.0083	0.0083	0.1586
01-JUL-2021	507813	52.85	53.90	-0.0197	0.0366	0.0365	0.6973
01-JUL-2021	507817	67.60	62.05	0.0857	0.0297	0.0302	0.5770
01-JUL-2021	507836	454.55	449.65	0.0108	0.0354	0.0353	0.6744
01-JUL-2021	507852	7.38	7.03	0.0486	0.0242	0.0244	0.4662
01-JUL-2021	507864	34.95	39.15	-0.1135	0.0338	0.0347	0.6629
01-JUL-2021	507872	22.25	21.20	0.0483	0.0355	0.0355	0.6782
01-JUL-2021	507886	10.72	10.72	0.0000	0.0123	0.0122	0.2331
01-JUL-2021	507894	11.05	10.53	0.0482	0.0170	0.0173	0.3305
01-JUL-2021	507910	47.85	43.50	0.0953	0.0351	0.0357	0.6820
01-JUL-2021	507912	111.85	103.85	0.0742	0.0468	0.0470	0.8979
01-JUL-2021	507917	16.53	16.53	0.0000	0.0113	0.0113	0.2159
01-JUL-2021	507938	5.31	5.31	0.0000	0.0059	0.0059	0.1127
01-JUL-2021	507944	954.95	929.90	0.0266	0.0412	0.0411	0.7852
01-JUL-2021	507946	22.00	23.00	-0.0445	0.0196	0.0198	0.3783
01-JUL-2021	507948	28.00	26.70	0.0475	0.0257	0.0259	0.4948
01-JUL-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	507960	178.95	179.50	-0.0031	0.0325	0.0324	0.6190
01-JUL-2021	507962	7.35	7.35	0.0000	0.0044	0.0043	0.0822
01-JUL-2021	507966	31.00	31.00	0.0000	0.0278	0.0277	0.5292
01-JUL-2021	507970	19.10	19.50	-0.0207	0.0308	0.0308	0.5884
01-JUL-2021	507981	35.45	34.05	0.0403	0.0386	0.0386	0.7375
01-JUL-2021	507987	3.30	3.30	0.0000	0.0063	0.0062	0.1185
01-JUL-2021	507998	35.45	38.70	-0.0877	0.0461	0.0464	0.8865
01-JUL-2021	508136	241.30	233.00	0.0350	0.0344	0.0344	0.6572
01-JUL-2021	508306	39.50	38.00	0.0387	0.0240	0.0241	0.4604
01-JUL-2021	508486	5762.85	5755.40	0.0013	0.0167	0.0166	0.3171
01-JUL-2021	508494	73.90	67.95	0.0839	0.0324	0.0329	0.6286
01-JUL-2021	508571	57.70	57.70	0.0000	0.0135	0.0135	0.2579
01-JUL-2021	508664	20.00	20.00	0.0000	0.0218	0.0217	0.4146
01-JUL-2021	508670	2734.50	2851.50	-0.0419	0.0197	0.0198	0.3783
01-JUL-2021	508807	487.85	408.70	0.1770	0.0324	0.0346	0.6610
01-JUL-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	508875	92.00	95.00	-0.0321	0.0349	0.0349	0.6668
01-JUL-2021	508905	38.00	38.00	0.0000	0.0276	0.0275	0.5254
01-JUL-2021	508918	33.55	33.00	0.0165	0.0259	0.0258	0.4929
01-JUL-2021	508922	11.75	12.00	-0.0211	0.0403	0.0403	0.7699
01-JUL-2021	508929	9.47	9.47	0.0000	0.0302	0.0301	0.5751
01-JUL-2021	508941	519.25	525.75	-0.0124	0.0261	0.0261	0.4986
01-JUL-2021	508954	63.65	62.05	0.0255	0.0329	0.0329	0.6286
01-JUL-2021	508956	2.66	2.61	0.0190	0.0284	0.0283	0.5407
01-JUL-2021	508961	31.75	31.75	0.0000	0.0065	0.0065	0.1242
01-JUL-2021	508963	4.37	4.60	-0.0513	0.0238	0.0240	0.4585
01-JUL-2021	508969	3.35	3.41	-0.0178	0.0340	0.0340	0.6496
01-JUL-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	508996	1.53	1.61	-0.0510	0.0296	0.0298	0.5693
01-JUL-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	509015	5.77	5.77	0.0000	0.0132	0.0131	0.2503
01-JUL-2021	509026	57.00	54.40	0.0467	0.0182	0.0184	0.3515
01-JUL-2021	509038	19.80	19.45	0.0178	0.0047	0.0049	0.0936
01-JUL-2021	509040	22.95	24.15	-0.0510	0.0285	0.0286	0.5464
01-JUL-2021	509048	6.84	6.52	0.0479	0.0418	0.0418	0.7986
01-JUL-2021	509051	1.06	1.08	-0.0187	0.0450	0.0449	0.8578
01-JUL-2021	509053	6.30	6.55	-0.0389	0.0397	0.0397	0.7585
01-JUL-2021	509073	20.50	20.30	0.0098	0.0271	0.0271	0.5177
01-JUL-2021	509084	25.10	25.10	0.0000	0.0210	0.0209	0.3993
01-JUL-2021	509099	12.51	12.51	0.0000	0.0062	0.0062	0.1185
01-JUL-2021	509162	93.95	93.15	0.0086	0.0356	0.0356	0.6801
01-JUL-2021	509196	62.00	62.50	-0.0080	0.0324	0.0323	0.6171
01-JUL-2021	509423	27.60	28.10	-0.0180	0.0299	0.0298	0.5693
01-JUL-2021	509438	1578.95	1589.20	-0.0065	0.0216	0.0216	0.4127
01-JUL-2021	509449	42.70	43.55	-0.0197	0.0277	0.0276	0.5273
01-JUL-2021	509470	13974.00	13894.00	0.0057	0.0306	0.0305	0.5827
01-JUL-2021	509472	289.65	283.80	0.0204	0.0344	0.0344	0.6572
01-JUL-2021	509486	160.25	165.75	-0.0337	0.0405	0.0405	0.7738
01-JUL-2021	509525	879.05	848.55	0.0353	0.0302	0.0302	0.5770
01-JUL-2021	509546	14.71	14.95	-0.0162	0.0344	0.0343	0.6553
01-JUL-2021	509563	5.20	5.45	-0.0470	0.0291	0.0292	0.5579
01-JUL-2021	509597	237.00	226.50	0.0453	0.0305	0.0306	0.5846
01-JUL-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
01-JUL-2021	509709	67.55	61.75	0.0898	0.0413	0.0417	0.7967
01-JUL-2021	509760	10.20	9.72	0.0482	0.0158	0.0161	0.3076
01-JUL-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	509835	15.95	15.21	0.0475	0.0271	0.0273	0.5216
01-JUL-2021	509845	629.15	662.25	-0.0513	0.0107	0.0113	0.2159
01-JUL-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
01-JUL-2021	509887	215.25	215.25	0.0000	0.0284	0.0283	0.5407
01-JUL-2021	509895	287.75	292.20	-0.0153	0.0399	0.0398	0.7604
01-JUL-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
01-JUL-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	509945	225.00	220.10	0.0220	0.0267	0.0267	0.5101
01-JUL-2021	509953	52.00	52.00	0.0000	0.0085	0.0085	0.1624
01-JUL-2021	510245	8.44	8.21	0.0276	0.0416	0.0415	0.7929
01-JUL-2021	511000	1.08	1.08	0.0000	0.0164	0.0163	0.3114
01-JUL-2021	511012	1.10	1.08	0.0183	0.0274	0.0273	0.5216
01-JUL-2021	511016	20.85	21.25	-0.0190	0.0162	0.0162	0.3095
01-JUL-2021	511018	23.00	23.00	0.0000	0.0313	0.0312	0.5961
01-JUL-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	511066	22.30	23.65	-0.0588	0.0339	0.0340	0.6496
01-JUL-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
01-JUL-2021	511076	23.70	24.10	-0.0167	0.0338	0.0338	0.6457
01-JUL-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	511110	7.98	8.40	-0.0513	0.0337	0.0339	0.6477
01-JUL-2021	511122	34.00	34.00	0.0000	0.0139	0.0139	0.2656
01-JUL-2021	511131	8.25	8.00	0.0308	0.0401	0.0401	0.7661
01-JUL-2021	511144	5.98	5.98	0.0000	0.0349	0.0348	0.6649
01-JUL-2021	511147	21.60	20.60	0.0474	0.0412	0.0413	0.7890
01-JUL-2021	511149	13.99	13.99	0.0000	0.0017	0.0017	0.0325
01-JUL-2021	511153	273.55	279.10	-0.0201	0.0287	0.0286	0.5464
01-JUL-2021	511169	3.75	3.75	0.0000	0.0709	0.0708	1.3526
01-JUL-2021	511176	28.50	28.50	0.0000	0.0237	0.0236	0.4509
01-JUL-2021	511185	5.75	5.75	0.0000	0.0026	0.0025	0.0478
01-JUL-2021	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
01-JUL-2021	511200	62.00	62.00	0.0000	0.0025	0.0025	0.0478
01-JUL-2021	511260	16.65	16.65	0.0000	0.0123	0.0123	0.2350
01-JUL-2021	511355	6.92	6.97	-0.0072	0.0372	0.0371	0.7088
01-JUL-2021	511359	21.10	21.60	-0.0234	0.0290	0.0290	0.5540
01-JUL-2021	511367	3.60	3.60	0.0000	0.0089	0.0089	0.1700
01-JUL-2021	511377	8.19	7.92	0.0335	0.0264	0.0265	0.5063
01-JUL-2021	511391	18.15	18.50	-0.0191	0.0282	0.0281	0.5368
01-JUL-2021	511411	57.00	60.00	-0.0513	0.0305	0.0306	0.5846
01-JUL-2021	511441	10.75	10.75	0.0000	0.0247	0.0246	0.4700
01-JUL-2021	511447	2.37	2.26	0.0475	0.0160	0.0163	0.3114
01-JUL-2021	511451	4.89	4.89	0.0000	0.0245	0.0244	0.4662
01-JUL-2021	511463	25.35	26.20	-0.0330	0.0333	0.0333	0.6362
01-JUL-2021	511493	1.98	1.89	0.0465	0.0185	0.0187	0.3573
01-JUL-2021	511501	24.85	23.00	0.0774	0.0399	0.0402	0.7680
01-JUL-2021	511507	6.05	6.05	0.0000	0.0230	0.0229	0.4375
01-JUL-2021	511509	79.55	81.60	-0.0254	0.0501	0.0500	0.9552
01-JUL-2021	511523	10.34	10.34	0.0000	0.0389	0.0388	0.7413
01-JUL-2021	511525	0.80	0.81	-0.0124	0.0251	0.0251	0.4795
01-JUL-2021	511533	52.90	51.00	0.0366	0.0437	0.0437	0.8349
01-JUL-2021	511535	5.33	5.33	0.0000	0.0153	0.0152	0.2904
01-JUL-2021	511539	8.13	8.55	-0.0504	0.0097	0.0103	0.1968
01-JUL-2021	511543	7.98	7.98	0.0000	0.0313	0.0312	0.5961
01-JUL-2021	511549	55.30	55.95	-0.0117	0.0414	0.0413	0.7890
01-JUL-2021	511551	129.05	122.95	0.0484	0.0387	0.0388	0.7413
01-JUL-2021	511557	35.00	36.45	-0.0406	0.0371	0.0371	0.7088
01-JUL-2021	511571	36.55	34.85	0.0476	0.0339	0.0340	0.6496
01-JUL-2021	511577	9.49	9.49	0.0000	0.0175	0.0175	0.3343
01-JUL-2021	511585	1.50	1.50	0.0000	0.0089	0.0088	0.1681
01-JUL-2021	511589	36.90	33.05	0.1102	0.0433	0.0439	0.8387
01-JUL-2021	511593	7.49	7.14	0.0479	0.0204	0.0206	0.3936
01-JUL-2021	511597	5.10	5.10	0.0000	0.0255	0.0254	0.4853
01-JUL-2021	511601	10.70	10.89	-0.0176	0.0362	0.0361	0.6897
01-JUL-2021	511609	12.18	12.18	0.0000	0.0266	0.0265	0.5063
01-JUL-2021	511628	60.35	63.50	-0.0509	0.0386	0.0387	0.7394
01-JUL-2021	511654	9.99	9.54	0.0461	0.0315	0.0316	0.6037
01-JUL-2021	511658	58.15	57.90	0.0043	0.0319	0.0318	0.6075
01-JUL-2021	511672	43.10	45.35	-0.0509	0.0391	0.0392	0.7489
01-JUL-2021	511688	8.00	8.00	0.0000	0.0174	0.0174	0.3324
01-JUL-2021	511692	26.45	25.25	0.0464	0.0193	0.0195	0.3725
01-JUL-2021	511696	50.90	50.90	0.0000	0.0199	0.0199	0.3802
01-JUL-2021	511700	1.21	1.21	0.0000	0.0125	0.0125	0.2388
01-JUL-2021	511702	4.49	4.49	0.0000	0.0167	0.0167	0.3191
01-JUL-2021	511710	1.38	1.32	0.0445	0.0384	0.0384	0.7336
01-JUL-2021	511712	13.44	12.80	0.0488	0.0213	0.0215	0.4108
01-JUL-2021	511714	32.30	32.95	-0.0199	0.0254	0.0254	0.4853
01-JUL-2021	511716	4.90	4.73	0.0353	0.0362	0.0362	0.6916
01-JUL-2021	511724	42.10	42.90	-0.0188	0.0418	0.0418	0.7986
01-JUL-2021	511728	11.00	10.66	0.0314	0.0306	0.0306	0.5846
01-JUL-2021	511730	7.40	7.74	-0.0449	0.0242	0.0244	0.4662
01-JUL-2021	511738	15.75	16.57	-0.0508	0.0173	0.0176	0.3362
01-JUL-2021	511742	122.00	125.25	-0.0263	0.0353	0.0353	0.6744
01-JUL-2021	511754	61.95	64.05	-0.0333	0.0366	0.0366	0.6992
01-JUL-2021	511756	4.60	4.40	0.0445	0.0197	0.0199	0.3802
01-JUL-2021	511758	28.55	27.20	0.0484	0.0285	0.0287	0.5483
01-JUL-2021	511760	4.27	4.27	0.0000	0.0078	0.0078	0.1490
01-JUL-2021	511764	14.50	15.31	-0.0544	0.0371	0.0372	0.7107
01-JUL-2021	511768	87.95	86.25	0.0195	0.0393	0.0392	0.7489
01-JUL-2021	512008	57.55	57.55	0.0000	0.0060	0.0060	0.1146
01-JUL-2021	512014	1.80	1.80	0.0000	0.0043	0.0043	0.0822
01-JUL-2021	512018	2.00	2.08	-0.0392	0.0406	0.0406	0.7757
01-JUL-2021	512020	2591.05	2727.40	-0.0513	0.0355	0.0356	0.6801
01-JUL-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512024	24.00	24.00	0.0000	0.0024	0.0024	0.0459
01-JUL-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
01-JUL-2021	512036	43.20	43.20	0.0000	0.0144	0.0144	0.2751
01-JUL-2021	512047	1.34	1.34	0.0000	0.0308	0.0307	0.5865
01-JUL-2021	512048	0.58	0.56	0.0351	0.0252	0.0253	0.4834
01-JUL-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512064	78.65	74.95	0.0482	0.0342	0.0343	0.6553
01-JUL-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512068	33.35	32.60	0.0227	0.0370	0.0369	0.7050
01-JUL-2021	512093	3.25	3.19	0.0186	0.0388	0.0387	0.7394
01-JUL-2021	512099	19.65	19.65	0.0000	0.0013	0.0013	0.0248
01-JUL-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512103	41.60	39.65	0.0480	0.0131	0.0135	0.2579
01-JUL-2021	512109	9.80	9.80	0.0000	0.0050	0.0050	0.0955
01-JUL-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512165	124.75	127.25	-0.0198	0.0317	0.0316	0.6037
01-JUL-2021	512169	7.14	7.14	0.0000	0.0221	0.0221	0.4222
01-JUL-2021	512175	7.79	7.70	0.0116	0.0433	0.0432	0.8253
01-JUL-2021	512197	3.69	3.52	0.0472	0.0219	0.0221	0.4222
01-JUL-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512215	26.60	26.60	0.0000	0.0167	0.0167	0.3191
01-JUL-2021	512217	7.25	7.39	-0.0191	0.0343	0.0343	0.6553
01-JUL-2021	512229	126.65	124.20	0.0195	0.0168	0.0168	0.3210
01-JUL-2021	512247	4.15	4.14	0.0024	0.0328	0.0328	0.6266
01-JUL-2021	512257	4.30	4.46	-0.0365	0.0433	0.0432	0.8253
01-JUL-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512267	7.89	8.03	-0.0176	0.0405	0.0404	0.7718
01-JUL-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
01-JUL-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512279	12.01	12.25	-0.0198	0.0230	0.0230	0.4394
01-JUL-2021	512297	22.05	21.85	0.0091	0.0143	0.0142	0.2713
01-JUL-2021	512301	2.22	2.18	0.0182	0.0236	0.0236	0.4509
01-JUL-2021	512329	144.55	137.70	0.0485	0.0147	0.0151	0.2885
01-JUL-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512344	2.59	2.47	0.0474	0.0305	0.0306	0.5846
01-JUL-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512359	4.41	4.64	-0.0508	0.0214	0.0216	0.4127
01-JUL-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
01-JUL-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512379	1.00	0.99	0.0101	0.0239	0.0238	0.4547
01-JUL-2021	512381	89.10	87.40	0.0193	0.0333	0.0333	0.6362
01-JUL-2021	512393	68.90	69.95	-0.0151	0.0374	0.0373	0.7126
01-JUL-2021	512399	54.30	53.25	0.0195	0.0365	0.0364	0.6954
01-JUL-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512425	431.80	443.00	-0.0256	0.0287	0.0287	0.5483
01-JUL-2021	512437	565.45	576.95	-0.0201	0.0346	0.0346	0.6610
01-JUL-2021	512441	33.25	33.25	0.0000	0.0128	0.0127	0.2426
01-JUL-2021	512443	10.10	10.10	0.0000	0.0055	0.0055	0.1051
01-JUL-2021	512453	801.40	802.95	-0.0019	0.0420	0.0419	0.8005
01-JUL-2021	512455	53.30	50.80	0.0480	0.0392	0.0393	0.7508
01-JUL-2021	512463	6.37	6.26	0.0174	0.0296	0.0296	0.5655
01-JUL-2021	512477	77.60	73.95	0.0482	0.0307	0.0308	0.5884
01-JUL-2021	512479	85.00	85.00	0.0000	0.0153	0.0152	0.2904
01-JUL-2021	512481	2.61	2.56	0.0193	0.0221	0.0221	0.4222
01-JUL-2021	512485	11.84	12.45	-0.0502	0.0116	0.0121	0.2312
01-JUL-2021	512489	16.60	16.60	0.0000	0.0176	0.0175	0.3343
01-JUL-2021	512493	24.95	24.75	0.0080	0.0356	0.0355	0.6782
01-JUL-2021	512499	0.49	0.49	0.0000	0.0069	0.0069	0.1318
01-JUL-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	512527	558.00	557.95	0.0001	0.0315	0.0314	0.5999
01-JUL-2021	512565	2.58	2.47	0.0436	0.0165	0.0167	0.3191
01-JUL-2021	512589	9.83	10.34	-0.0506	0.0275	0.0277	0.5292
01-JUL-2021	512591	1.64	1.64	0.0000	0.0067	0.0067	0.1280
01-JUL-2021	512595	12.72	12.72	0.0000	0.0128	0.0128	0.2445
01-JUL-2021	512600	9.15	9.15	0.0000	0.0056	0.0056	0.1070
01-JUL-2021	512604	2.61	2.56	0.0193	0.0620	0.0619	1.1826
01-JUL-2021	512618	4.02	4.08	-0.0148	0.0277	0.0277	0.5292
01-JUL-2021	512624	1.86	1.84	0.0108	0.0298	0.0297	0.5674
01-JUL-2021	512634	48.50	48.65	-0.0031	0.0350	0.0349	0.6668
01-JUL-2021	513005	21.10	21.50	-0.0188	0.0340	0.0340	0.6496
01-JUL-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	513043	21.85	19.90	0.0935	0.0357	0.0362	0.6916
01-JUL-2021	513059	11.76	11.53	0.0198	0.0378	0.0378	0.7222
01-JUL-2021	513063	12.50	12.38	0.0096	0.0289	0.0288	0.5502
01-JUL-2021	513117	3.47	3.54	-0.0200	0.0320	0.0319	0.6094
01-JUL-2021	513149	141.55	151.00	-0.0646	0.0384	0.0386	0.7375
01-JUL-2021	513173	9.03	9.03	0.0000	0.0245	0.0244	0.4662
01-JUL-2021	513252	499.90	510.00	-0.0200	0.0351	0.0351	0.6706
01-JUL-2021	513295	2.70	2.75	-0.0183	0.0266	0.0266	0.5082
01-JUL-2021	513303	3.90	3.85	0.0129	0.0343	0.0342	0.6534
01-JUL-2021	513305	1.87	1.87	0.0000	0.0374	0.0374	0.7145
01-JUL-2021	513307	28.80	28.00	0.0282	0.0279	0.0279	0.5330
01-JUL-2021	513309	14.43	13.75	0.0483	0.0512	0.0512	0.9782
01-JUL-2021	513337	7.50	7.50	0.0000	0.0216	0.0215	0.4108
01-JUL-2021	513353	139.80	138.25	0.0111	0.0298	0.0297	0.5674
01-JUL-2021	513361	1.60	1.57	0.0189	0.0345	0.0345	0.6591
01-JUL-2021	513369	56.55	57.50	-0.0167	0.0403	0.0402	0.7680
01-JUL-2021	513397	9.01	9.48	-0.0508	0.0249	0.0251	0.4795
01-JUL-2021	513401	15.90	16.70	-0.0491	0.0295	0.0296	0.5655
01-JUL-2021	513418	0.89	0.88	0.0113	0.0151	0.0151	0.2885
01-JUL-2021	513422	10.56	10.56	0.0000	0.0058	0.0057	0.1089
01-JUL-2021	513430	10.45	11.00	-0.0513	0.0249	0.0251	0.4795
01-JUL-2021	513452	4.70	4.70	0.0000	0.0216	0.0216	0.4127
01-JUL-2021	513456	18.65	18.74	-0.0048	0.0305	0.0305	0.5827
01-JUL-2021	513460	3.50	3.34	0.0468	0.0219	0.0221	0.4222
01-JUL-2021	513472	29.95	28.55	0.0479	0.0387	0.0388	0.7413
01-JUL-2021	513488	23.50	22.10	0.0614	0.0375	0.0376	0.7183
01-JUL-2021	513496	12.80	12.80	0.0000	0.0036	0.0036	0.0688
01-JUL-2021	513498	17.00	16.40	0.0359	0.0263	0.0264	0.5044
01-JUL-2021	513502	1.36	1.38	-0.0146	0.0254	0.0253	0.4834
01-JUL-2021	513507	21.00	20.00	0.0488	0.0220	0.0222	0.4241
01-JUL-2021	513511	88.75	93.40	-0.0511	0.0367	0.0367	0.7012
01-JUL-2021	513513	7.72	7.57	0.0196	0.0306	0.0306	0.5846
01-JUL-2021	513515	3.32	3.24	0.0244	0.0348	0.0348	0.6649
01-JUL-2021	513517	181.85	179.20	0.0147	0.0327	0.0326	0.6228
01-JUL-2021	513528	2.18	2.22	-0.0182	0.0307	0.0307	0.5865
01-JUL-2021	513532	56.85	56.25	0.0106	0.0405	0.0404	0.7718
01-JUL-2021	513536	12.48	12.68	-0.0159	0.0287	0.0286	0.5464
01-JUL-2021	513540	17.95	18.50	-0.0302	0.0229	0.0229	0.4375
01-JUL-2021	513548	76.60	73.60	0.0400	0.0292	0.0293	0.5598
01-JUL-2021	513558	8.36	8.80	-0.0513	0.0332	0.0333	0.6362
01-JUL-2021	513566	16.85	17.72	-0.0503	0.0312	0.0313	0.5980
01-JUL-2021	513579	2.28	2.28	0.0000	0.0191	0.0190	0.3630
01-JUL-2021	513642	18.00	18.05	-0.0028	0.0258	0.0257	0.4910
01-JUL-2021	513687	5.04	5.04	0.0000	0.0259	0.0258	0.4929
01-JUL-2021	513693	54.10	56.90	-0.0505	0.0450	0.0451	0.8616
01-JUL-2021	513699	23.85	25.10	-0.0511	0.0296	0.0297	0.5674
01-JUL-2021	513709	103.75	103.25	0.0048	0.0419	0.0418	0.7986
01-JUL-2021	513713	9.34	8.94	0.0438	0.0467	0.0467	0.8922
01-JUL-2021	513721	10.70	10.70	0.0000	0.0062	0.0062	0.1185
01-JUL-2021	514010	3.33	3.39	-0.0179	0.0293	0.0293	0.5598
01-JUL-2021	514028	4.18	4.40	-0.0513	0.0184	0.0187	0.3573
01-JUL-2021	514030	208.35	210.35	-0.0096	0.0363	0.0362	0.6916
01-JUL-2021	514036	651.90	654.60	-0.0041	0.0376	0.0375	0.7164
01-JUL-2021	514060	13.71	13.71	0.0000	0.0024	0.0024	0.0459
01-JUL-2021	514087	96.35	101.40	-0.0511	0.0373	0.0373	0.7126
01-JUL-2021	514113	5.48	5.38	0.0184	0.0246	0.0246	0.4700
01-JUL-2021	514128	8.69	8.69	0.0000	0.0281	0.0280	0.5349
01-JUL-2021	514138	257.10	244.90	0.0486	0.0317	0.0318	0.6075
01-JUL-2021	514140	14.86	14.57	0.0197	0.0237	0.0237	0.4528
01-JUL-2021	514165	15.39	14.50	0.0596	0.0352	0.0353	0.6744
01-JUL-2021	514171	6.65	7.00	-0.0513	0.0288	0.0290	0.5540
01-JUL-2021	514183	194.20	193.15	0.0054	0.0327	0.0326	0.6228
01-JUL-2021	514197	14.12	13.45	0.0486	0.0228	0.0230	0.4394
01-JUL-2021	514215	167.45	159.50	0.0486	0.0409	0.0410	0.7833
01-JUL-2021	514223	2.30	2.30	0.0000	0.0448	0.0446	0.8521
01-JUL-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	514238	24.80	24.80	0.0000	0.0095	0.0094	0.1796
01-JUL-2021	514240	2.34	2.23	0.0481	0.0288	0.0290	0.5540
01-JUL-2021	514248	31.95	31.35	0.0190	0.0206	0.0206	0.3936
01-JUL-2021	514260	1.80	1.80	0.0000	0.0084	0.0084	0.1605
01-JUL-2021	514264	7.34	7.59	-0.0335	0.0425	0.0425	0.8120
01-JUL-2021	514266	55.55	55.50	0.0009	0.0430	0.0429	0.8196
01-JUL-2021	514272	16.25	17.10	-0.0510	0.0248	0.0250	0.4776
01-JUL-2021	514280	17.02	17.02	0.0000	0.0273	0.0273	0.5216
01-JUL-2021	514302	62.50	62.45	0.0008	0.0355	0.0354	0.6763
01-JUL-2021	514312	8.09	8.25	-0.0196	0.0243	0.0243	0.4643
01-JUL-2021	514316	201.90	201.90	0.0000	0.0238	0.0238	0.4547
01-JUL-2021	514318	15.90	15.90	0.0000	0.0203	0.0203	0.3878
01-JUL-2021	514322	37.45	35.00	0.0677	0.0429	0.0431	0.8234
01-JUL-2021	514324	21.25	22.35	-0.0505	0.0167	0.0170	0.3248
01-JUL-2021	514330	11.10	10.89	0.0191	0.0195	0.0195	0.3725
01-JUL-2021	514332	16.50	16.30	0.0122	0.0201	0.0200	0.3821
01-JUL-2021	514336	7.46	7.46	0.0000	0.0058	0.0058	0.1108
01-JUL-2021	514358	14.17	13.50	0.0484	0.0259	0.0261	0.4986
01-JUL-2021	514360	22.80	23.00	-0.0087	0.0371	0.0370	0.7069
01-JUL-2021	514378	3.18	3.03	0.0483	0.0148	0.0151	0.2885
01-JUL-2021	514386	1.25	1.25	0.0000	0.0321	0.0320	0.6114
01-JUL-2021	514394	29.00	28.40	0.0209	0.0302	0.0302	0.5770
01-JUL-2021	514400	15.95	15.66	0.0183	0.0239	0.0238	0.4547
01-JUL-2021	514402	7.91	7.91	0.0000	0.0102	0.0102	0.1949
01-JUL-2021	514412	24.95	23.80	0.0472	0.0318	0.0319	0.6094
01-JUL-2021	514418	775.10	774.20	0.0012	0.0357	0.0357	0.6820
01-JUL-2021	514428	216.55	221.80	-0.0240	0.0420	0.0420	0.8024
01-JUL-2021	514440	12.90	13.55	-0.0492	0.0100	0.0105	0.2006
01-JUL-2021	514442	16.80	16.60	0.0120	0.0351	0.0350	0.6687
01-JUL-2021	514448	810.15	811.90	-0.0022	0.0416	0.0415	0.7929
01-JUL-2021	514450	47.90	48.80	-0.0186	0.0386	0.0385	0.7355
01-JUL-2021	514454	10.45	11.00	-0.0513	0.0264	0.0265	0.5063
01-JUL-2021	514460	6.50	6.40	0.0155	0.0258	0.0257	0.4910
01-JUL-2021	514470	45.85	44.00	0.0412	0.0369	0.0369	0.7050
01-JUL-2021	514482	3.23	3.23	0.0000	0.0098	0.0097	0.1853
01-JUL-2021	514484	8.30	8.30	0.0000	0.0216	0.0216	0.4127
01-JUL-2021	515008	56.90	55.95	0.0168	0.0246	0.0246	0.4700
01-JUL-2021	515043	71.60	67.60	0.0575	0.0289	0.0292	0.5579
01-JUL-2021	515059	18.50	18.84	-0.0182	0.0330	0.0329	0.6286
01-JUL-2021	515085	2.98	3.10	-0.0395	0.0491	0.0491	0.9381
01-JUL-2021	515127	3.58	3.58	0.0000	0.0308	0.0307	0.5865
01-JUL-2021	515147	38.20	38.50	-0.0078	0.0348	0.0348	0.6649
01-JUL-2021	516003	92.25	90.45	0.0197	0.0456	0.0455	0.8693
01-JUL-2021	516020	2.26	2.37	-0.0475	0.0301	0.0302	0.5770
01-JUL-2021	516030	83.80	86.75	-0.0346	0.0350	0.0350	0.6687
01-JUL-2021	516032	4.14	4.14	0.0000	0.0158	0.0157	0.2999
01-JUL-2021	516062	6.72	6.85	-0.0192	0.0452	0.0452	0.8635
01-JUL-2021	516078	14.13	13.46	0.0486	0.0352	0.0353	0.6744
01-JUL-2021	516086	3.00	3.06	-0.0198	0.0313	0.0313	0.5980
01-JUL-2021	516096	85.00	85.05	-0.0006	0.0340	0.0339	0.6477
01-JUL-2021	516098	4.66	4.66	0.0000	0.0185	0.0185	0.3534
01-JUL-2021	516106	4.11	4.03	0.0197	0.0344	0.0343	0.6553
01-JUL-2021	516108	105.55	104.10	0.0138	0.0337	0.0336	0.6419
01-JUL-2021	516110	20.25	20.10	0.0074	0.0318	0.0317	0.6056
01-JUL-2021	517035	50.40	51.95	-0.0303	0.0429	0.0429	0.8196
01-JUL-2021	517044	6.81	6.81	0.0000	0.0241	0.0240	0.4585
01-JUL-2021	517063	38.80	38.65	0.0039	0.0363	0.0362	0.6916
01-JUL-2021	517077	18.90	18.90	0.0000	0.0181	0.0181	0.3458
01-JUL-2021	517096	19.95	20.80	-0.0417	0.0477	0.0476	0.9094
01-JUL-2021	517119	9.02	9.20	-0.0198	0.0375	0.0374	0.7145
01-JUL-2021	517166	14.79	14.20	0.0407	0.0365	0.0366	0.6992
01-JUL-2021	517170	14.04	13.38	0.0481	0.0197	0.0200	0.3821
01-JUL-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	517201	36.45	38.35	-0.0508	0.0295	0.0297	0.5674
01-JUL-2021	517236	35.55	34.00	0.0446	0.0411	0.0411	0.7852
01-JUL-2021	517238	68.90	71.40	-0.0356	0.0321	0.0321	0.6133
01-JUL-2021	517246	13.74	13.17	0.0424	0.0317	0.0317	0.6056
01-JUL-2021	517258	38.70	36.95	0.0463	0.0331	0.0332	0.6343
01-JUL-2021	517264	20.20	19.40	0.0404	0.0338	0.0338	0.6457
01-JUL-2021	517288	14.70	14.70	0.0000	0.0352	0.0351	0.6706
01-JUL-2021	517320	2.44	2.33	0.0461	0.0122	0.0126	0.2407
01-JUL-2021	517356	0.85	0.84	0.0118	0.0262	0.0261	0.4986
01-JUL-2021	517370	24.35	23.20	0.0484	0.0322	0.0323	0.6171
01-JUL-2021	517372	125.25	123.15	0.0169	0.0351	0.0350	0.6687
01-JUL-2021	517393	0.88	0.84	0.0465	0.0286	0.0287	0.5483
01-JUL-2021	517397	26.70	26.19	0.0193	0.0212	0.0212	0.4050
01-JUL-2021	517399	5.81	6.11	-0.0503	0.0356	0.0357	0.6820
01-JUL-2021	517415	4.77	4.86	-0.0187	0.0346	0.0345	0.6591
01-JUL-2021	517417	175.85	178.85	-0.0169	0.0288	0.0287	0.5483
01-JUL-2021	517429	65.90	65.00	0.0138	0.0380	0.0379	0.7241
01-JUL-2021	517437	239.70	252.30	-0.0512	0.0352	0.0353	0.6744
01-JUL-2021	517449	171.95	172.20	-0.0015	0.0281	0.0280	0.5349
01-JUL-2021	517467	10.94	11.50	-0.0499	0.0283	0.0285	0.5445
01-JUL-2021	517477	167.00	169.55	-0.0152	0.0315	0.0314	0.5999
01-JUL-2021	517494	15.40	15.10	0.0197	0.0406	0.0405	0.7738
01-JUL-2021	517500	187.70	192.65	-0.0260	0.0310	0.0310	0.5923
01-JUL-2021	517514	17.60	18.15	-0.0308	0.0375	0.0375	0.7164
01-JUL-2021	517546	12.54	13.20	-0.0513	0.0304	0.0306	0.5846
01-JUL-2021	517548	2.85	2.99	-0.0480	0.0378	0.0378	0.7222
01-JUL-2021	517554	8.65	8.58	0.0081	0.0427	0.0426	0.8139
01-JUL-2021	518011	130.80	128.30	0.0193	0.0329	0.0328	0.6266
01-JUL-2021	518075	52.70	53.85	-0.0216	0.0338	0.0338	0.6457
01-JUL-2021	519003	138.15	131.60	0.0486	0.0423	0.0423	0.8081
01-JUL-2021	519014	1.21	1.21	0.0000	0.0076	0.0075	0.1433
01-JUL-2021	519031	21.00	21.00	0.0000	0.0249	0.0248	0.4738
01-JUL-2021	519064	8.19	8.19	0.0000	0.0199	0.0199	0.3802
01-JUL-2021	519097	38.90	37.05	0.0487	0.0347	0.0348	0.6649
01-JUL-2021	519152	1641.95	1563.80	0.0488	0.0275	0.0277	0.5292
01-JUL-2021	519174	11.66	11.89	-0.0195	0.0268	0.0268	0.5120
01-JUL-2021	519191	29.40	28.75	0.0224	0.0410	0.0409	0.7814
01-JUL-2021	519214	3.85	3.67	0.0479	0.0270	0.0271	0.5177
01-JUL-2021	519216	114.20	117.30	-0.0268	0.0399	0.0399	0.7623
01-JUL-2021	519230	1.98	2.02	-0.0200	0.0269	0.0269	0.5139
01-JUL-2021	519234	15.60	15.60	0.0000	0.0282	0.0281	0.5368
01-JUL-2021	519238	11.85	11.85	0.0000	0.0203	0.0202	0.3859
01-JUL-2021	519242	38.30	39.05	-0.0194	0.0180	0.0180	0.3439
01-JUL-2021	519262	29.80	28.40	0.0481	0.0310	0.0312	0.5961
01-JUL-2021	519285	4.75	4.53	0.0474	0.0348	0.0349	0.6668
01-JUL-2021	519287	14.17	14.86	-0.0475	0.0394	0.0394	0.7527
01-JUL-2021	519295	263.05	262.55	0.0019	0.0386	0.0385	0.7355
01-JUL-2021	519299	9.03	9.21	-0.0197	0.0303	0.0302	0.5770
01-JUL-2021	519319	4.01	4.22	-0.0510	0.0320	0.0322	0.6152
01-JUL-2021	519331	9.21	9.21	0.0000	0.0100	0.0099	0.1891
01-JUL-2021	519353	4.00	4.00	0.0000	0.0232	0.0231	0.4413
01-JUL-2021	519359	43.70	44.15	-0.0102	0.0381	0.0380	0.7260
01-JUL-2021	519367	146.10	160.00	-0.0909	0.0547	0.0549	1.0489
01-JUL-2021	519397	28.60	28.40	0.0070	0.1329	0.1326	2.5333
01-JUL-2021	519413	18.05	19.00	-0.0513	0.0321	0.0322	0.6152
01-JUL-2021	519415	15.55	15.55	0.0000	0.0093	0.0093	0.1777
01-JUL-2021	519421	2919.15	2780.15	0.0488	0.0206	0.0209	0.3993
01-JUL-2021	519439	7.95	7.95	0.0000	0.0046	0.0046	0.0879
01-JUL-2021	519455	33.80	34.00	-0.0059	0.0319	0.0319	0.6094
01-JUL-2021	519457	29.60	29.25	0.0119	0.0441	0.0440	0.8406
01-JUL-2021	519463	16.55	16.55	0.0000	0.0192	0.0192	0.3668
01-JUL-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	519475	157.15	160.70	-0.0223	0.0418	0.0417	0.7967
01-JUL-2021	519477	36.65	38.45	-0.0479	0.0296	0.0298	0.5693
01-JUL-2021	519483	17.75	16.15	0.0945	0.0358	0.0364	0.6954
01-JUL-2021	519500	9.31	9.79	-0.0503	0.0236	0.0238	0.4547
01-JUL-2021	519506	3.40	3.40	0.0000	0.0145	0.0145	0.2770
01-JUL-2021	519532	19.15	18.80	0.0184	0.0328	0.0328	0.6266
01-JUL-2021	519566	156.45	164.65	-0.0511	0.0371	0.0372	0.7107
01-JUL-2021	519604	9.75	9.29	0.0483	0.0215	0.0217	0.4146
01-JUL-2021	519606	3.24	3.24	0.0000	0.0088	0.0088	0.1681
01-JUL-2021	519612	37.25	39.00	-0.0459	0.0385	0.0385	0.7355
01-JUL-2021	520073	349.20	350.95	-0.0050	0.0367	0.0366	0.6992
01-JUL-2021	520075	209.60	211.95	-0.0111	0.0283	0.0282	0.5388
01-JUL-2021	520081	66.20	66.20	0.0000	0.0051	0.0051	0.0974
01-JUL-2021	520121	11.70	11.15	0.0481	0.0290	0.0291	0.5560
01-JUL-2021	520123	80.70	80.50	0.0025	0.0396	0.0395	0.7546
01-JUL-2021	520127	11.60	13.13	-0.1239	0.0371	0.0381	0.7279
01-JUL-2021	520131	20.45	20.45	0.0000	0.0193	0.0192	0.3668
01-JUL-2021	520141	7.70	7.92	-0.0282	0.0338	0.0338	0.6457
01-JUL-2021	520155	9.95	10.89	-0.0903	0.0439	0.0442	0.8444
01-JUL-2021	521054	0.94	0.94	0.0000	0.0225	0.0224	0.4280
01-JUL-2021	521062	2.91	2.79	0.0421	0.0273	0.0274	0.5235
01-JUL-2021	521068	13.09	13.09	0.0000	0.0182	0.0182	0.3477
01-JUL-2021	521080	3.00	3.06	-0.0198	0.0345	0.0345	0.6591
01-JUL-2021	521097	139.45	172.25	-0.2112	0.0343	0.0373	0.7126
01-JUL-2021	521105	31.25	31.65	-0.0127	0.0337	0.0336	0.6419
01-JUL-2021	521113	19.00	19.08	-0.0042	0.0435	0.0434	0.8292
01-JUL-2021	521131	6.83	6.51	0.0480	0.0288	0.0289	0.5521
01-JUL-2021	521133	1.72	1.72	0.0000	0.0055	0.0054	0.1032
01-JUL-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	521141	12.88	13.55	-0.0507	0.0366	0.0367	0.7012
01-JUL-2021	521149	8.08	8.08	0.0000	0.0273	0.0272	0.5197
01-JUL-2021	521151	19.35	20.35	-0.0504	0.0337	0.0338	0.6457
01-JUL-2021	521161	8.06	7.68	0.0483	0.0196	0.0198	0.3783
01-JUL-2021	521178	15.60	15.60	0.0000	0.0285	0.0285	0.5445
01-JUL-2021	521182	3.03	3.09	-0.0196	0.0270	0.0269	0.5139
01-JUL-2021	521188	5.96	6.27	-0.0507	0.0261	0.0263	0.5025
01-JUL-2021	521206	1.59	1.52	0.0450	0.0316	0.0317	0.6056
01-JUL-2021	521210	5.55	5.55	0.0000	0.0218	0.0218	0.4165
01-JUL-2021	521216	43.95	43.75	0.0046	0.0412	0.0411	0.7852
01-JUL-2021	521222	13.15	13.15	0.0000	0.0255	0.0255	0.4872
01-JUL-2021	521226	10.17	10.09	0.0079	0.0297	0.0296	0.5655
01-JUL-2021	521228	1.21	1.23	-0.0164	0.0255	0.0254	0.4853
01-JUL-2021	521232	21.30	22.40	-0.0504	0.0256	0.0257	0.4910
01-JUL-2021	521234	28.15	26.85	0.0473	0.0316	0.0317	0.6056
01-JUL-2021	521240	183.70	187.70	-0.0215	0.0358	0.0358	0.6840
01-JUL-2021	521242	9.02	8.61	0.0465	0.0189	0.0191	0.3649
01-JUL-2021	521244	15.65	15.76	-0.0070	0.0237	0.0236	0.4509
01-JUL-2021	522001	12.17	12.81	-0.0513	0.0329	0.0330	0.6305
01-JUL-2021	522004	23.80	23.75	0.0021	0.0359	0.0358	0.6840
01-JUL-2021	522005	71.15	63.90	0.1075	0.0434	0.0439	0.8387
01-JUL-2021	522017	128.60	107.20	0.1820	0.0297	0.0323	0.6171
01-JUL-2021	522027	10.25	10.75	-0.0476	0.0233	0.0235	0.4490
01-JUL-2021	522036	5.35	5.23	0.0227	0.0194	0.0194	0.3706
01-JUL-2021	522091	30.00	30.60	-0.0198	0.0344	0.0343	0.6553
01-JUL-2021	522101	27.00	27.55	-0.0202	0.0423	0.0422	0.8062
01-JUL-2021	522105	15.70	16.50	-0.0497	0.0360	0.0361	0.6897
01-JUL-2021	522108	508.20	511.75	-0.0070	0.0268	0.0268	0.5120
01-JUL-2021	522122	1205.00	1183.80	0.0177	0.0238	0.0238	0.4547
01-JUL-2021	522134	60.00	58.35	0.0279	0.0383	0.0383	0.7317
01-JUL-2021	522152	40.90	41.35	-0.0109	0.0454	0.0453	0.8655
01-JUL-2021	522165	17.05	17.35	-0.0174	0.0350	0.0350	0.6687
01-JUL-2021	522183	126.00	127.15	-0.0091	0.0391	0.0390	0.7451
01-JUL-2021	522195	285.45	278.00	0.0264	0.0311	0.0310	0.5923
01-JUL-2021	522207	70.20	70.00	0.0029	0.0397	0.0396	0.7566
01-JUL-2021	522209	4.77	4.77	0.0000	0.0345	0.0345	0.6591
01-JUL-2021	522229	38.60	39.05	-0.0116	0.0369	0.0368	0.7031
01-JUL-2021	522231	30.50	30.00	0.0165	0.0410	0.0410	0.7833
01-JUL-2021	522237	4.75	4.75	0.0000	0.0121	0.0121	0.2312
01-JUL-2021	522245	12.50	12.50	0.0000	0.0185	0.0185	0.3534
01-JUL-2021	522251	84.15	88.00	-0.0447	0.0414	0.0415	0.7929
01-JUL-2021	522257	29.95	30.10	-0.0050	0.0441	0.0440	0.8406
01-JUL-2021	522267	39.00	40.00	-0.0253	0.0347	0.0346	0.6610
01-JUL-2021	522273	15.30	15.70	-0.0258	0.0261	0.0261	0.4986
01-JUL-2021	522281	135.30	132.20	0.0232	0.0334	0.0334	0.6381
01-JUL-2021	522289	6.21	5.92	0.0478	0.0215	0.0217	0.4146
01-JUL-2021	522292	55.00	55.25	-0.0045	0.0253	0.0252	0.4814
01-JUL-2021	522294	126.15	131.25	-0.0396	0.0378	0.0378	0.7222
01-JUL-2021	522650	386.60	379.55	0.0184	0.0279	0.0278	0.5311
01-JUL-2021	523007	65.85	61.05	0.0757	0.0438	0.0440	0.8406
01-JUL-2021	523019	34.35	36.25	-0.0538	0.0436	0.0436	0.8330
01-JUL-2021	523021	28.75	29.00	-0.0087	0.0446	0.0444	0.8483
01-JUL-2021	523023	73.80	73.75	0.0007	0.0311	0.0310	0.5923
01-JUL-2021	523054	453.60	432.00	0.0488	0.0212	0.0214	0.4088
01-JUL-2021	523062	6.46	6.80	-0.0513	0.0134	0.0138	0.2636
01-JUL-2021	523100	36.25	34.55	0.0480	0.0364	0.0365	0.6973
01-JUL-2021	523105	68.90	68.90	0.0000	0.0190	0.0189	0.3611
01-JUL-2021	523113	10.30	10.30	0.0000	0.0165	0.0165	0.3152
01-JUL-2021	523116	309.45	257.90	0.1822	0.0383	0.0403	0.7699
01-JUL-2021	523120	85.55	85.40	0.0018	0.0342	0.0342	0.6534
01-JUL-2021	523144	42.25	41.55	0.0167	0.0368	0.0367	0.7012
01-JUL-2021	523151	4.20	4.28	-0.0189	0.0235	0.0235	0.4490
01-JUL-2021	523160	828.00	832.10	-0.0049	0.0256	0.0255	0.4872
01-JUL-2021	523164	2.35	2.35	0.0000	0.0166	0.0166	0.3171
01-JUL-2021	523186	93.30	93.30	0.0000	0.0201	0.0200	0.3821
01-JUL-2021	523222	2.40	2.40	0.0000	0.0083	0.0083	0.1586
01-JUL-2021	523229	80.00	79.05	0.0119	0.0318	0.0317	0.6056
01-JUL-2021	523232	59.60	62.70	-0.0507	0.0446	0.0446	0.8521
01-JUL-2021	523242	1.43	1.43	0.0000	0.0110	0.0110	0.2102
01-JUL-2021	523248	131.95	131.00	0.0072	0.0395	0.0394	0.7527
01-JUL-2021	523277	0.80	0.81	-0.0124	0.0358	0.0357	0.6820
01-JUL-2021	523289	11.02	10.50	0.0483	0.0369	0.0369	0.7050
01-JUL-2021	523315	2.04	2.04	0.0000	0.0022	0.0022	0.0420
01-JUL-2021	523323	1363.20	1363.90	-0.0005	0.0266	0.0266	0.5082
01-JUL-2021	523329	2778.00	2693.20	0.0310	0.0346	0.0346	0.6610
01-JUL-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	523351	9.12	9.12	0.0000	0.0054	0.0054	0.1032
01-JUL-2021	523369	439.95	453.85	-0.0311	0.0336	0.0336	0.6419
01-JUL-2021	523373	5.90	5.90	0.0000	0.0251	0.0250	0.4776
01-JUL-2021	523411	255.90	256.45	-0.0021	0.0336	0.0335	0.6400
01-JUL-2021	523425	2.68	2.68	0.0000	0.0204	0.0203	0.3878
01-JUL-2021	523449	29.25	28.70	0.0190	0.0373	0.0372	0.7107
01-JUL-2021	523465	41.10	41.35	-0.0061	0.0405	0.0404	0.7718
01-JUL-2021	523475	25.75	25.85	-0.0039	0.0445	0.0444	0.8483
01-JUL-2021	523483	272.15	272.85	-0.0026	0.0430	0.0429	0.8196
01-JUL-2021	523489	12.74	13.00	-0.0202	0.0353	0.0352	0.6725
01-JUL-2021	523519	3.34	3.34	0.0000	0.0360	0.0359	0.6859
01-JUL-2021	523537	29.20	29.50	-0.0102	0.0385	0.0384	0.7336
01-JUL-2021	523550	14.80	15.24	-0.0293	0.0389	0.0389	0.7432
01-JUL-2021	523566	39.95	37.65	0.0593	0.0295	0.0297	0.5674
01-JUL-2021	523586	194.55	187.75	0.0356	0.0352	0.0353	0.6744
01-JUL-2021	523594	35.90	35.00	0.0254	0.0298	0.0298	0.5693
01-JUL-2021	523606	500.80	440.70	0.1278	0.0425	0.0433	0.8272
01-JUL-2021	523620	38.55	36.85	0.0451	0.0336	0.0337	0.6438
01-JUL-2021	523638	130.80	130.00	0.0061	0.0390	0.0389	0.7432
01-JUL-2021	523650	6.84	6.84	0.0000	0.0229	0.0229	0.4375
01-JUL-2021	523652	4.63	4.41	0.0487	0.0186	0.0189	0.3611
01-JUL-2021	523672	110.50	110.90	-0.0036	0.0345	0.0344	0.6572
01-JUL-2021	523676	47.55	47.10	0.0095	0.0419	0.0418	0.7986
01-JUL-2021	523696	66.70	65.65	0.0159	0.0239	0.0238	0.4547
01-JUL-2021	523710	240.10	242.70	-0.0108	0.0286	0.0286	0.5464
01-JUL-2021	523712	0.98	0.98	0.0000	0.0156	0.0156	0.2980
01-JUL-2021	523722	2.92	2.97	-0.0170	0.0260	0.0260	0.4967
01-JUL-2021	523732	6.28	5.99	0.0473	0.0344	0.0345	0.6591
01-JUL-2021	523752	3.88	3.95	-0.0179	0.0335	0.0334	0.6381
01-JUL-2021	523782	15.75	16.15	-0.0251	0.0427	0.0426	0.8139
01-JUL-2021	523790	11.29	11.29	0.0000	0.0094	0.0093	0.1777
01-JUL-2021	523826	8.38	7.99	0.0477	0.0204	0.0206	0.3936
01-JUL-2021	523832	3.32	3.38	-0.0179	0.0208	0.0207	0.3955
01-JUL-2021	523840	18.85	20.20	-0.0692	0.0398	0.0400	0.7642
01-JUL-2021	523842	6.90	6.84	0.0087	0.0453	0.0452	0.8635
01-JUL-2021	523844	7.52	7.17	0.0477	0.0230	0.0232	0.4432
01-JUL-2021	523850	350.55	348.50	0.0059	0.0364	0.0363	0.6935
01-JUL-2021	523862	5.89	5.61	0.0487	0.0228	0.0230	0.4394
01-JUL-2021	523874	0.34	0.35	-0.0290	0.0183	0.0183	0.3496
01-JUL-2021	523888	5.94	5.94	0.0000	0.0064	0.0064	0.1223
01-JUL-2021	523896	16.20	16.20	0.0000	0.0270	0.0269	0.5139
01-JUL-2021	524013	10.86	11.29	-0.0388	0.0389	0.0389	0.7432
01-JUL-2021	524031	2.72	2.67	0.0186	0.0187	0.0187	0.3573
01-JUL-2021	524037	256.05	264.55	-0.0327	0.0429	0.0428	0.8177
01-JUL-2021	524038	3.08	3.08	0.0000	0.0301	0.0300	0.5731
01-JUL-2021	524080	37.60	38.55	-0.0250	0.0319	0.0319	0.6094
01-JUL-2021	524136	160.35	158.35	0.0126	0.0370	0.0369	0.7050
01-JUL-2021	524156	74.80	81.00	-0.0796	0.0295	0.0299	0.5712
01-JUL-2021	524202	33.60	33.35	0.0075	0.0353	0.0352	0.6725
01-JUL-2021	524218	147.90	149.10	-0.0081	0.0389	0.0388	0.7413
01-JUL-2021	524288	116.45	115.75	0.0060	0.0385	0.0384	0.7336
01-JUL-2021	524314	9.51	9.50	0.0011	0.0348	0.0347	0.6629
01-JUL-2021	524336	75.45	75.00	0.0060	0.0367	0.0366	0.6992
01-JUL-2021	524342	1502.40	1483.45	0.0127	0.0430	0.0429	0.8196
01-JUL-2021	524400	28.60	27.25	0.0484	0.0353	0.0354	0.6763
01-JUL-2021	524408	102.90	98.00	0.0488	0.0310	0.0311	0.5942
01-JUL-2021	524412	32.75	33.20	-0.0136	0.0397	0.0397	0.7585
01-JUL-2021	524414	6.00	6.00	0.0000	0.0290	0.0289	0.5521
01-JUL-2021	524434	4.69	4.47	0.0480	0.0144	0.0147	0.2808
01-JUL-2021	524440	30.05	30.00	0.0017	0.0445	0.0444	0.8483
01-JUL-2021	524444	101.60	109.20	-0.0721	0.0289	0.0293	0.5598
01-JUL-2021	524458	10.15	9.67	0.0484	0.0214	0.0217	0.4146
01-JUL-2021	524470	8.25	8.41	-0.0192	0.0354	0.0353	0.6744
01-JUL-2021	524480	324.85	323.00	0.0057	0.0310	0.0309	0.5903
01-JUL-2021	524488	1.91	1.82	0.0483	0.0326	0.0327	0.6247
01-JUL-2021	524506	433.20	444.65	-0.0261	0.0403	0.0402	0.7680
01-JUL-2021	524514	31.90	31.95	-0.0016	0.0137	0.0137	0.2617
01-JUL-2021	524520	35.45	35.80	-0.0098	0.0366	0.0365	0.6973
01-JUL-2021	524522	24.30	24.30	0.0000	0.0356	0.0356	0.6801
01-JUL-2021	524534	37.05	37.05	0.0000	0.0333	0.0332	0.6343
01-JUL-2021	524542	264.65	273.85	-0.0342	0.0253	0.0254	0.4853
01-JUL-2021	524564	13.93	13.66	0.0196	0.0250	0.0250	0.4776
01-JUL-2021	524572	16.55	16.85	-0.0180	0.0279	0.0279	0.5330
01-JUL-2021	524576	27.00	27.00	0.0000	0.0445	0.0444	0.8483
01-JUL-2021	524580	8.53	8.53	0.0000	0.0271	0.0270	0.5158
01-JUL-2021	524582	60.50	59.45	0.0175	0.0353	0.0352	0.6725
01-JUL-2021	524590	12.16	12.80	-0.0513	0.0218	0.0220	0.4203
01-JUL-2021	524592	3.30	3.33	-0.0090	0.0290	0.0289	0.5521
01-JUL-2021	524594	100.00	101.65	-0.0164	0.0387	0.0386	0.7375
01-JUL-2021	524604	5.10	5.10	0.0000	0.0071	0.0071	0.1356
01-JUL-2021	524606	8.00	7.93	0.0088	0.0365	0.0364	0.6954
01-JUL-2021	524614	14.12	13.45	0.0486	0.0229	0.0231	0.4413
01-JUL-2021	524622	2.41	2.45	-0.0165	0.0249	0.0248	0.4738
01-JUL-2021	524624	20.75	21.15	-0.0191	0.0223	0.0223	0.4260
01-JUL-2021	524628	6.35	6.35	0.0000	0.0219	0.0219	0.4184
01-JUL-2021	524632	59.95	58.80	0.0194	0.0342	0.0341	0.6515
01-JUL-2021	524634	227.70	231.05	-0.0146	0.0403	0.0403	0.7699
01-JUL-2021	524640	44.85	46.55	-0.0372	0.0424	0.0423	0.8081
01-JUL-2021	524642	1.06	1.09	-0.0279	0.0200	0.0201	0.3840
01-JUL-2021	524648	164.30	161.65	0.0163	0.0395	0.0395	0.7546
01-JUL-2021	524654	150.00	149.60	0.0027	0.0359	0.0358	0.6840
01-JUL-2021	524661	2.95	2.90	0.0171	0.0180	0.0180	0.3439
01-JUL-2021	524663	69.60	72.25	-0.0374	0.0322	0.0322	0.6152
01-JUL-2021	524675	10.00	9.63	0.0377	0.0298	0.0298	0.5693
01-JUL-2021	524687	14.63	13.84	0.0555	0.0422	0.0423	0.8081
01-JUL-2021	524703	51.40	55.35	-0.0740	0.0460	0.0462	0.8826
01-JUL-2021	524711	11.01	11.24	-0.0207	0.0433	0.0432	0.8253
01-JUL-2021	524717	352.35	353.85	-0.0042	0.0444	0.0443	0.8464
01-JUL-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	524727	14.20	14.00	0.0142	0.0460	0.0459	0.8769
01-JUL-2021	524731	481.10	483.45	-0.0049	0.0265	0.0264	0.5044
01-JUL-2021	524743	27.50	27.10	0.0147	0.0269	0.0269	0.5139
01-JUL-2021	524748	34.20	34.85	-0.0188	0.0417	0.0416	0.7948
01-JUL-2021	524752	34.25	35.80	-0.0443	0.0404	0.0404	0.7718
01-JUL-2021	524768	38.90	39.65	-0.0191	0.0369	0.0369	0.7050
01-JUL-2021	524774	2000.25	2029.80	-0.0147	0.0316	0.0315	0.6018
01-JUL-2021	524790	337.25	338.20	-0.0028	0.0413	0.0412	0.7871
01-JUL-2021	524808	23.85	24.90	-0.0431	0.0367	0.0367	0.7012
01-JUL-2021	524818	82.20	78.30	0.0486	0.0376	0.0376	0.7183
01-JUL-2021	524828	117.45	118.80	-0.0114	0.0258	0.0257	0.4910
01-JUL-2021	526001	5.37	5.12	0.0477	0.0318	0.0319	0.6094
01-JUL-2021	526025	9.10	8.67	0.0484	0.0168	0.0171	0.3267
01-JUL-2021	526043	57.00	58.05	-0.0183	0.0416	0.0415	0.7929
01-JUL-2021	526071	6.70	6.70	0.0000	0.0082	0.0082	0.1567
01-JUL-2021	526073	230.45	228.15	0.0100	0.0325	0.0324	0.6190
01-JUL-2021	526081	4.20	4.00	0.0488	0.0197	0.0199	0.3802
01-JUL-2021	526095	14.40	14.06	0.0239	0.0272	0.0272	0.5197
01-JUL-2021	526113	13.24	13.24	0.0000	0.0279	0.0278	0.5311
01-JUL-2021	526115	3.70	3.67	0.0081	0.0222	0.0222	0.4241
01-JUL-2021	526117	328.50	321.50	0.0215	0.0393	0.0392	0.7489
01-JUL-2021	526125	8.14	8.14	0.0000	0.0161	0.0161	0.3076
01-JUL-2021	526133	7.60	8.00	-0.0513	0.0352	0.0353	0.6744
01-JUL-2021	526137	30.05	31.25	-0.0392	0.0403	0.0403	0.7699
01-JUL-2021	526139	4.84	4.69	0.0315	0.0286	0.0286	0.5464
01-JUL-2021	526143	6.19	6.31	-0.0192	0.0387	0.0387	0.7394
01-JUL-2021	526159	741.70	706.50	0.0486	0.0454	0.0454	0.8674
01-JUL-2021	526161	50.05	49.30	0.0151	0.0357	0.0357	0.6820
01-JUL-2021	526169	277.45	240.55	0.1427	0.0406	0.0418	0.7986
01-JUL-2021	526173	26.65	27.50	-0.0314	0.0376	0.0376	0.7183
01-JUL-2021	526179	89.55	91.30	-0.0194	0.0300	0.0300	0.5731
01-JUL-2021	526187	5.77	5.51	0.0461	0.0223	0.0224	0.4280
01-JUL-2021	526193	8.40	8.00	0.0488	0.0296	0.0297	0.5674
01-JUL-2021	526195	4.36	4.16	0.0470	0.0246	0.0247	0.4719
01-JUL-2021	526211	2.24	2.24	0.0000	0.0142	0.0141	0.2694
01-JUL-2021	526225	11.02	10.50	0.0483	0.0291	0.0292	0.5579
01-JUL-2021	526231	37.90	37.80	0.0026	0.0387	0.0386	0.7375
01-JUL-2021	526237	11.31	11.90	-0.0509	0.0290	0.0292	0.5579
01-JUL-2021	526241	5.98	5.70	0.0480	0.0343	0.0344	0.6572
01-JUL-2021	526251	2.96	2.96	0.0000	0.0182	0.0181	0.3458
01-JUL-2021	526269	52.15	49.75	0.0471	0.0321	0.0322	0.6152
01-JUL-2021	526301	37.05	39.00	-0.0513	0.0367	0.0368	0.7031
01-JUL-2021	526315	60.20	57.80	0.0407	0.0350	0.0350	0.6687
01-JUL-2021	526335	5.15	5.42	-0.0511	0.0272	0.0274	0.5235
01-JUL-2021	526355	21.45	22.55	-0.0500	0.0316	0.0317	0.6056
01-JUL-2021	526365	17.30	16.46	0.0498	0.0494	0.0494	0.9438
01-JUL-2021	526373	20.20	20.20	0.0000	0.0197	0.0197	0.3764
01-JUL-2021	526407	93.60	89.15	0.0487	0.0373	0.0374	0.7145
01-JUL-2021	526409	36.35	37.30	-0.0258	0.0404	0.0403	0.7699
01-JUL-2021	526415	23.45	23.15	0.0129	0.0302	0.0301	0.5751
01-JUL-2021	526423	104.85	110.20	-0.0498	0.0384	0.0385	0.7355
01-JUL-2021	526431	2.70	2.70	0.0000	0.0061	0.0061	0.1165
01-JUL-2021	526433	195.45	177.70	0.0952	0.0260	0.0268	0.5120
01-JUL-2021	526435	134.50	128.10	0.0488	0.0264	0.0266	0.5082
01-JUL-2021	526441	1.27	1.29	-0.0156	0.0338	0.0337	0.6438
01-JUL-2021	526445	9.88	10.08	-0.0200	0.0349	0.0349	0.6668
01-JUL-2021	526468	14.04	13.90	0.0100	0.0172	0.0172	0.3286
01-JUL-2021	526471	7.70	7.55	0.0197	0.0309	0.0309	0.5903
01-JUL-2021	526473	3.30	3.28	0.0061	0.0301	0.0300	0.5731
01-JUL-2021	526477	16.85	16.06	0.0480	0.0316	0.0317	0.6056
01-JUL-2021	526479	77.95	79.05	-0.0140	0.0330	0.0330	0.6305
01-JUL-2021	526481	19.80	20.50	-0.0347	0.0358	0.0358	0.6840
01-JUL-2021	526492	95.35	94.05	0.0137	0.0424	0.0423	0.8081
01-JUL-2021	526494	3.04	2.90	0.0471	0.0200	0.0202	0.3859
01-JUL-2021	526500	8.14	7.76	0.0478	0.0235	0.0236	0.4509
01-JUL-2021	526504	4.46	4.55	-0.0200	0.0300	0.0300	0.5731
01-JUL-2021	526506	244.05	250.00	-0.0241	0.0242	0.0242	0.4623
01-JUL-2021	526519	16.60	17.40	-0.0471	0.0453	0.0453	0.8655
01-JUL-2021	526525	8.55	9.00	-0.0513	0.0247	0.0249	0.4757
01-JUL-2021	526532	5.97	5.97	0.0000	0.0115	0.0115	0.2197
01-JUL-2021	526544	22.45	18.80	0.1774	0.0352	0.0373	0.7126
01-JUL-2021	526546	13.90	13.30	0.0441	0.0417	0.0418	0.7986
01-JUL-2021	526554	19.15	18.28	0.0465	0.0225	0.0227	0.4337
01-JUL-2021	526568	17.15	17.50	-0.0202	0.0265	0.0265	0.5063
01-JUL-2021	526570	13.11	13.11	0.0000	0.0096	0.0096	0.1834
01-JUL-2021	526574	8.61	8.79	-0.0207	0.0300	0.0300	0.5731
01-JUL-2021	526586	624.20	595.55	0.0470	0.0298	0.0299	0.5712
01-JUL-2021	526588	12.30	12.94	-0.0507	0.0262	0.0264	0.5044
01-JUL-2021	526604	10.41	10.90	-0.0460	0.0321	0.0322	0.6152
01-JUL-2021	526614	6.98	7.34	-0.0503	0.0341	0.0342	0.6534
01-JUL-2021	526616	41.15	41.45	-0.0073	0.0402	0.0401	0.7661
01-JUL-2021	526622	0.21	0.20	0.0488	0.0328	0.0329	0.6286
01-JUL-2021	526628	6.49	6.49	0.0000	0.0115	0.0115	0.2197
01-JUL-2021	526638	86.05	84.40	0.0194	0.0446	0.0445	0.8502
01-JUL-2021	526640	25.15	24.75	0.0160	0.0297	0.0296	0.5655
01-JUL-2021	526654	60.20	62.70	-0.0407	0.0266	0.0267	0.5101
01-JUL-2021	526687	5.29	5.39	-0.0187	0.0317	0.0316	0.6037
01-JUL-2021	526703	87.90	80.10	0.0929	0.0375	0.0379	0.7241
01-JUL-2021	526705	135.00	135.00	0.0000	0.0278	0.0277	0.5292
01-JUL-2021	526711	4.25	4.21	0.0095	0.0229	0.0229	0.4375
01-JUL-2021	526717	41.95	41.15	0.0193	0.0386	0.0385	0.7355
01-JUL-2021	526721	42.90	43.10	-0.0047	0.0276	0.0276	0.5273
01-JUL-2021	526723	65.95	64.35	0.0246	0.0426	0.0425	0.8120
01-JUL-2021	526727	27.80	32.85	-0.1669	0.0428	0.0443	0.8464
01-JUL-2021	526731	140.50	138.65	0.0133	0.0417	0.0416	0.7948
01-JUL-2021	526737	8.83	8.41	0.0487	0.0361	0.0362	0.6916
01-JUL-2021	526739	186.10	182.85	0.0176	0.0239	0.0239	0.4566
01-JUL-2021	526747	139.55	146.75	-0.0503	0.0387	0.0388	0.7413
01-JUL-2021	526751	10.56	10.06	0.0485	0.0222	0.0225	0.4299
01-JUL-2021	526755	3.60	3.78	-0.0488	0.0402	0.0403	0.7699
01-JUL-2021	526761	6.46	6.46	0.0000	0.0327	0.0326	0.6228
01-JUL-2021	526775	70.45	69.50	0.0136	0.0384	0.0383	0.7317
01-JUL-2021	526783	439.50	420.05	0.0453	0.0332	0.0333	0.6362
01-JUL-2021	526795	2.71	2.71	0.0000	0.0080	0.0080	0.1528
01-JUL-2021	526799	19.35	18.47	0.0465	0.0253	0.0255	0.4872
01-JUL-2021	526813	11.25	10.72	0.0483	0.0267	0.0268	0.5120
01-JUL-2021	526817	1886.30	1931.30	-0.0236	0.0307	0.0307	0.5865
01-JUL-2021	526821	410.00	404.55	0.0134	0.0339	0.0339	0.6477
01-JUL-2021	526823	8.39	8.23	0.0193	0.0274	0.0274	0.5235
01-JUL-2021	526827	8.50	8.58	-0.0094	0.0301	0.0300	0.5731
01-JUL-2021	526839	11.02	11.59	-0.0504	0.0293	0.0294	0.5617
01-JUL-2021	526847	13.81	13.70	0.0080	0.0309	0.0308	0.5884
01-JUL-2021	526851	83.75	79.80	0.0483	0.0261	0.0262	0.5006
01-JUL-2021	526853	65.55	65.95	-0.0061	0.0308	0.0308	0.5884
01-JUL-2021	526859	2.61	2.49	0.0471	0.0261	0.0263	0.5025
01-JUL-2021	526861	19.00	19.25	-0.0131	0.0430	0.0430	0.8215
01-JUL-2021	526865	6.07	5.96	0.0183	0.0218	0.0218	0.4165
01-JUL-2021	526871	18.70	18.91	-0.0112	0.0287	0.0287	0.5483
01-JUL-2021	526887	0.46	0.46	0.0000	0.0114	0.0114	0.2178
01-JUL-2021	526891	4.14	4.14	0.0000	0.0136	0.0136	0.2598
01-JUL-2021	526899	13.99	14.31	-0.0226	0.0409	0.0408	0.7795
01-JUL-2021	526901	6.90	6.90	0.0000	0.0187	0.0187	0.3573
01-JUL-2021	526905	5.70	6.00	-0.0513	0.0354	0.0355	0.6782
01-JUL-2021	526931	103.10	97.60	0.0548	0.0452	0.0452	0.8635
01-JUL-2021	526935	28.10	28.00	0.0036	0.0307	0.0306	0.5846
01-JUL-2021	526945	79.25	83.40	-0.0510	0.0292	0.0293	0.5598
01-JUL-2021	526951	900.60	876.90	0.0267	0.0295	0.0295	0.5636
01-JUL-2021	526959	2.64	2.64	0.0000	0.0188	0.0187	0.3573
01-JUL-2021	526961	17.15	18.05	-0.0511	0.0119	0.0125	0.2388
01-JUL-2021	526965	53.75	52.15	0.0302	0.0293	0.0293	0.5598
01-JUL-2021	526967	1.85	1.77	0.0442	0.1425	0.1422	2.7167
01-JUL-2021	526971	75.70	68.85	0.0948	0.0409	0.0413	0.7890
01-JUL-2021	526977	8.10	8.10	0.0000	0.0061	0.0061	0.1165
01-JUL-2021	526981	310.90	317.20	-0.0201	0.0376	0.0375	0.7164
01-JUL-2021	526983	4.55	4.55	0.0000	0.0089	0.0088	0.1681
01-JUL-2021	527005	10.11	9.63	0.0486	0.0193	0.0195	0.3725
01-JUL-2021	530025	20.10	19.90	0.0100	0.0194	0.0194	0.3706
01-JUL-2021	530035	10.12	10.12	0.0000	0.0159	0.0159	0.3038
01-JUL-2021	530037	1.85	1.85	0.0000	0.0057	0.0057	0.1089
01-JUL-2021	530043	125.55	134.50	-0.0689	0.0425	0.0427	0.8158
01-JUL-2021	530045	17.05	17.89	-0.0481	0.0420	0.0420	0.8024
01-JUL-2021	530053	8.17	8.42	-0.0301	0.0231	0.0231	0.4413
01-JUL-2021	530055	5.10	5.14	-0.0078	0.0083	0.0083	0.1586
01-JUL-2021	530057	133.05	126.75	0.0485	0.0242	0.0244	0.4662
01-JUL-2021	530063	2.50	2.54	-0.0159	0.0323	0.0322	0.6152
01-JUL-2021	530065	5.50	5.25	0.0465	0.0266	0.0267	0.5101
01-JUL-2021	530067	363.05	359.45	0.0100	0.0413	0.0412	0.7871
01-JUL-2021	530077	111.15	111.65	-0.0045	0.0351	0.0350	0.6687
01-JUL-2021	530079	116.45	122.15	-0.0478	0.0406	0.0406	0.7757
01-JUL-2021	530095	30.30	30.30	0.0000	0.0156	0.0156	0.2980
01-JUL-2021	530109	8.39	8.21	0.0217	0.0414	0.0414	0.7909
01-JUL-2021	530111	23.90	25.00	-0.0450	0.0308	0.0309	0.5903
01-JUL-2021	530119	47.70	48.65	-0.0197	0.0285	0.0284	0.5426
01-JUL-2021	530125	234.65	232.65	0.0086	0.0404	0.0403	0.7699
01-JUL-2021	530127	15.45	15.61	-0.0103	0.0365	0.0364	0.6954
01-JUL-2021	530129	475.00	485.35	-0.0216	0.0372	0.0372	0.7107
01-JUL-2021	530131	29.90	29.65	0.0084	0.0336	0.0336	0.6419
01-JUL-2021	530133	43.95	42.95	0.0230	0.0347	0.0347	0.6629
01-JUL-2021	530141	2.72	2.72	0.0000	0.0101	0.0101	0.1930
01-JUL-2021	530145	21.15	22.25	-0.0507	0.0364	0.0365	0.6973
01-JUL-2021	530151	38.85	40.95	-0.0526	0.0340	0.0341	0.6515
01-JUL-2021	530161	5.30	5.30	0.0000	0.0077	0.0077	0.1471
01-JUL-2021	530163	57.60	57.95	-0.0061	0.0336	0.0335	0.6400
01-JUL-2021	530167	9.31	9.13	0.0195	0.0178	0.0178	0.3401
01-JUL-2021	530169	8.55	8.20	0.0418	0.0346	0.0346	0.6610
01-JUL-2021	530171	11.01	11.23	-0.0198	0.0260	0.0260	0.4967
01-JUL-2021	530173	2.53	2.53	0.0000	0.0219	0.0218	0.4165
01-JUL-2021	530175	52.95	54.75	-0.0334	0.0484	0.0483	0.9228
01-JUL-2021	530177	4.52	4.75	-0.0496	0.0263	0.0264	0.5044
01-JUL-2021	530179	4.09	4.09	0.0000	0.0071	0.0071	0.1356
01-JUL-2021	530185	9.67	9.21	0.0487	0.0408	0.0409	0.7814
01-JUL-2021	530187	1.64	1.57	0.0436	0.0311	0.0312	0.5961
01-JUL-2021	530197	11.66	12.25	-0.0494	0.0317	0.0318	0.6075
01-JUL-2021	530201	12.70	12.10	0.0484	0.0369	0.0369	0.7050
01-JUL-2021	530207	18.70	19.05	-0.0185	0.0359	0.0359	0.6859
01-JUL-2021	530213	26.40	26.90	-0.0188	0.0236	0.0235	0.4490
01-JUL-2021	530215	33.45	33.40	0.0015	0.0293	0.0293	0.5598
01-JUL-2021	530219	67.20	67.20	0.0000	0.0151	0.0150	0.2866
01-JUL-2021	530231	14.85	15.62	-0.0506	0.0151	0.0155	0.2961
01-JUL-2021	530233	161.80	166.25	-0.0271	0.0453	0.0452	0.8635
01-JUL-2021	530235	24.65	24.21	0.0180	0.0268	0.0268	0.5120
01-JUL-2021	530245	40.00	41.50	-0.0368	0.0230	0.0231	0.4413
01-JUL-2021	530249	10.39	9.90	0.0483	0.0215	0.0217	0.4146
01-JUL-2021	530253	13.30	13.30	0.0000	0.0153	0.0153	0.2923
01-JUL-2021	530259	13.50	12.86	0.0486	0.0326	0.0327	0.6247
01-JUL-2021	530263	2.01	2.01	0.0000	0.0301	0.0300	0.5731
01-JUL-2021	530265	19.95	20.85	-0.0441	0.0297	0.0298	0.5693
01-JUL-2021	530267	7.75	7.40	0.0462	0.0229	0.0231	0.4413
01-JUL-2021	530271	5.47	5.75	-0.0499	0.0189	0.0192	0.3668
01-JUL-2021	530281	3.50	3.50	0.0000	0.0167	0.0166	0.3171
01-JUL-2021	530289	20.00	20.00	0.0000	0.0163	0.0163	0.3114
01-JUL-2021	530291	11.93	11.93	0.0000	0.0129	0.0129	0.2465
01-JUL-2021	530305	20.05	20.14	-0.0045	0.0409	0.0408	0.7795
01-JUL-2021	530309	52.10	49.65	0.0482	0.0353	0.0354	0.6763
01-JUL-2021	530313	48.20	48.90	-0.0144	0.0342	0.0341	0.6515
01-JUL-2021	530315	101.95	93.40	0.0876	0.0357	0.0361	0.6897
01-JUL-2021	530317	65.50	61.20	0.0679	0.0405	0.0407	0.7776
01-JUL-2021	530331	487.65	501.25	-0.0275	0.0377	0.0376	0.7183
01-JUL-2021	530341	140.15	146.60	-0.0450	0.0359	0.0359	0.6859
01-JUL-2021	530355	124.90	126.30	-0.0111	0.0310	0.0309	0.5903
01-JUL-2021	530357	4.59	4.59	0.0000	0.0213	0.0212	0.4050
01-JUL-2021	530369	19.95	21.00	-0.0513	0.0336	0.0337	0.6438
01-JUL-2021	530401	28.90	28.80	0.0035	0.0320	0.0319	0.6094
01-JUL-2021	530405	13.11	13.80	-0.0513	0.0344	0.0345	0.6591
01-JUL-2021	530407	3.68	3.87	-0.0503	0.0333	0.0334	0.6381
01-JUL-2021	530419	29.55	29.20	0.0119	0.0455	0.0454	0.8674
01-JUL-2021	530421	5.74	6.04	-0.0509	0.0310	0.0311	0.5942
01-JUL-2021	530427	28.40	29.75	-0.0464	0.0327	0.0327	0.6247
01-JUL-2021	530429	11.61	11.61	0.0000	0.0255	0.0254	0.4853
01-JUL-2021	530431	61.45	60.05	0.0230	0.0282	0.0281	0.5368
01-JUL-2021	530433	61.15	58.40	0.0460	0.0444	0.0444	0.8483
01-JUL-2021	530439	1.62	1.55	0.0442	0.1253	0.1251	2.3900
01-JUL-2021	530443	4.38	4.38	0.0000	0.0094	0.0093	0.1777
01-JUL-2021	530445	1.11	1.11	0.0000	0.0296	0.0295	0.5636
01-JUL-2021	530449	24.40	23.45	0.0397	0.0289	0.0289	0.5521
01-JUL-2021	530457	2.20	2.20	0.0000	0.0099	0.0099	0.1891
01-JUL-2021	530459	18.85	19.30	-0.0236	0.0412	0.0411	0.7852
01-JUL-2021	530461	7.77	7.92	-0.0191	0.0383	0.0382	0.7298
01-JUL-2021	530469	4.53	4.53	0.0000	0.0160	0.0160	0.3057
01-JUL-2021	530475	70.80	69.45	0.0193	0.0249	0.0248	0.4738
01-JUL-2021	530477	179.65	170.80	0.0505	0.0308	0.0309	0.5903
01-JUL-2021	530495	17.60	16.80	0.0465	0.0255	0.0257	0.4910
01-JUL-2021	530499	434.05	430.25	0.0088	0.0349	0.0348	0.6649
01-JUL-2021	530521	39.40	38.05	0.0349	0.0452	0.0452	0.8635
01-JUL-2021	530525	4.06	4.24	-0.0434	0.0262	0.0263	0.5025
01-JUL-2021	530533	53.35	52.65	0.0132	0.0341	0.0340	0.6496
01-JUL-2021	530537	15.85	15.85	0.0000	0.0032	0.0031	0.0592
01-JUL-2021	530545	189.40	157.85	0.1822	0.0413	0.0432	0.8253
01-JUL-2021	530557	0.88	0.87	0.0114	0.0343	0.0343	0.6553
01-JUL-2021	530565	4.05	4.05	0.0000	0.0774	0.0772	1.4749
01-JUL-2021	530571	4.37	4.45	-0.0181	0.0190	0.0190	0.3630
01-JUL-2021	530577	15.05	15.52	-0.0308	0.0336	0.0336	0.6419
01-JUL-2021	530579	4.26	4.48	-0.0504	0.0394	0.0395	0.7546
01-JUL-2021	530581	3.90	3.90	0.0000	0.0233	0.0232	0.4432
01-JUL-2021	530585	150.20	147.75	0.0164	0.0398	0.0397	0.7585
01-JUL-2021	530589	124.00	128.15	-0.0329	0.0405	0.0405	0.7738
01-JUL-2021	530595	5.47	5.21	0.0487	0.0234	0.0236	0.4509
01-JUL-2021	530601	1.85	1.77	0.0442	0.0218	0.0220	0.4203
01-JUL-2021	530609	5.23	5.50	-0.0503	0.0365	0.0365	0.6973
01-JUL-2021	530611	0.41	0.43	-0.0476	0.0207	0.0210	0.4012
01-JUL-2021	530615	31.95	33.60	-0.0504	0.0283	0.0284	0.5426
01-JUL-2021	530617	17.00	16.70	0.0178	0.0355	0.0355	0.6782
01-JUL-2021	530621	24.95	24.60	0.0141	0.0418	0.0417	0.7967
01-JUL-2021	530627	170.15	169.00	0.0068	0.0358	0.0357	0.6820
01-JUL-2021	530643	57.85	56.05	0.0316	0.0435	0.0435	0.8311
01-JUL-2021	530663	6.03	6.16	-0.0213	0.0321	0.0320	0.6114
01-JUL-2021	530665	9.87	9.46	0.0424	0.0321	0.0321	0.6133
01-JUL-2021	530669	7.62	7.62	0.0000	0.0204	0.0204	0.3897
01-JUL-2021	530675	18.75	18.75	0.0000	0.0223	0.0223	0.4260
01-JUL-2021	530677	19.35	20.35	-0.0504	0.0412	0.0412	0.7871
01-JUL-2021	530683	11.85	11.85	0.0000	0.0031	0.0031	0.0592
01-JUL-2021	530689	31.80	30.95	0.0271	0.0410	0.0410	0.7833
01-JUL-2021	530695	13.70	13.30	0.0296	0.0482	0.0481	0.9189
01-JUL-2021	530697	36.70	35.85	0.0234	0.0408	0.0407	0.7776
01-JUL-2021	530705	7.27	7.27	0.0000	0.0087	0.0086	0.1643
01-JUL-2021	530709	19.00	18.45	0.0294	0.0305	0.0305	0.5827
01-JUL-2021	530711	51.15	50.90	0.0049	0.0411	0.0410	0.7833
01-JUL-2021	530713	4.46	4.55	-0.0200	0.0282	0.0281	0.5368
01-JUL-2021	530723	87.00	86.00	0.0116	0.0250	0.0250	0.4776
01-JUL-2021	530733	26.40	26.40	0.0000	0.0250	0.0249	0.4757
01-JUL-2021	530735	8.50	8.93	-0.0494	0.0309	0.0310	0.5923
01-JUL-2021	530741	48.95	51.50	-0.0508	0.0304	0.0305	0.5827
01-JUL-2021	530747	6.32	6.18	0.0224	0.0155	0.0156	0.2980
01-JUL-2021	530755	3.16	3.16	0.0000	0.0281	0.0281	0.5368
01-JUL-2021	530765	3.38	3.38	0.0000	0.0182	0.0182	0.3477
01-JUL-2021	530771	11.81	11.81	0.0000	0.0345	0.0344	0.6572
01-JUL-2021	530777	5.10	5.10	0.0000	0.0185	0.0185	0.3534
01-JUL-2021	530779	3.26	3.26	0.0000	0.0229	0.0229	0.4375
01-JUL-2021	530783	4.31	4.11	0.0475	0.0124	0.0129	0.2465
01-JUL-2021	530789	81.30	84.65	-0.0404	0.0347	0.0347	0.6629
01-JUL-2021	530795	3.25	3.10	0.0473	0.0130	0.0133	0.2541
01-JUL-2021	530797	6.68	6.40	0.0428	0.0219	0.0220	0.4203
01-JUL-2021	530799	7.32	7.32	0.0000	0.0092	0.0092	0.1758
01-JUL-2021	530805	12.80	12.80	0.0000	0.0176	0.0175	0.3343
01-JUL-2021	530809	13.34	12.71	0.0484	0.0347	0.0348	0.6649
01-JUL-2021	530815	33.35	32.25	0.0335	0.0415	0.0414	0.7909
01-JUL-2021	530821	15.30	16.99	-0.1048	0.0425	0.0431	0.8234
01-JUL-2021	530825	33.05	32.85	0.0061	0.0414	0.0413	0.7890
01-JUL-2021	530829	15.60	15.50	0.0064	0.0422	0.0420	0.8024
01-JUL-2021	530839	2.24	2.29	-0.0221	0.0282	0.0281	0.5368
01-JUL-2021	530841	7.49	7.49	0.0000	0.0060	0.0060	0.1146
01-JUL-2021	530845	335.25	304.80	0.0952	0.0338	0.0343	0.6553
01-JUL-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	530879	116.75	118.55	-0.0153	0.0474	0.0473	0.9037
01-JUL-2021	530881	22.50	22.50	0.0000	0.0165	0.0164	0.3133
01-JUL-2021	530883	8.36	8.94	-0.0671	0.0367	0.0369	0.7050
01-JUL-2021	530889	0.64	0.65	-0.0155	0.0261	0.0261	0.4986
01-JUL-2021	530897	49.10	52.45	-0.0660	0.0360	0.0362	0.6916
01-JUL-2021	530899	19.00	18.45	0.0294	0.0159	0.0160	0.3057
01-JUL-2021	530907	27.00	27.00	0.0000	0.0177	0.0177	0.3382
01-JUL-2021	530909	39.75	39.75	0.0000	0.0118	0.0118	0.2254
01-JUL-2021	530915	3.57	3.75	-0.0492	0.0343	0.0344	0.6572
01-JUL-2021	530917	2.25	2.25	0.0000	0.0020	0.0020	0.0382
01-JUL-2021	530925	9.48	9.48	0.0000	0.0114	0.0114	0.2178
01-JUL-2021	530929	5.90	5.90	0.0000	0.0104	0.0104	0.1987
01-JUL-2021	530931	4.81	4.81	0.0000	0.0219	0.0218	0.4165
01-JUL-2021	530951	45.75	44.30	0.0322	0.0451	0.0451	0.8616
01-JUL-2021	530953	47.85	49.30	-0.0299	0.0335	0.0335	0.6400
01-JUL-2021	530959	23.50	23.55	-0.0021	0.0396	0.0395	0.7546
01-JUL-2021	530973	30.30	31.85	-0.0499	0.0327	0.0328	0.6266
01-JUL-2021	530977	36.10	38.50	-0.0644	0.0381	0.0383	0.7317
01-JUL-2021	530979	44.15	45.15	-0.0224	0.0301	0.0301	0.5751
01-JUL-2021	530985	9.90	9.90	0.0000	0.0266	0.0265	0.5063
01-JUL-2021	530991	14.95	14.30	0.0445	0.0358	0.0359	0.6859
01-JUL-2021	530993	4.98	4.98	0.0000	0.0057	0.0057	0.1089
01-JUL-2021	530997	14.15	14.18	-0.0021	0.0359	0.0358	0.6840
01-JUL-2021	531003	14.11	14.11	0.0000	0.0085	0.0085	0.1624
01-JUL-2021	531017	7.82	7.82	0.0000	0.0235	0.0234	0.4471
01-JUL-2021	531025	1.29	1.31	-0.0154	0.0257	0.0257	0.4910
01-JUL-2021	531027	9.10	9.10	0.0000	0.0156	0.0156	0.2980
01-JUL-2021	531033	7.30	7.68	-0.0507	0.0072	0.0080	0.1528
01-JUL-2021	531035	7.21	7.21	0.0000	0.0034	0.0034	0.0650
01-JUL-2021	531041	184.50	185.35	-0.0046	0.0340	0.0339	0.6477
01-JUL-2021	531043	6.93	6.93	0.0000	0.0288	0.0288	0.5502
01-JUL-2021	531049	8.50	8.50	0.0000	0.0175	0.0175	0.3343
01-JUL-2021	531051	4.28	4.08	0.0479	0.0235	0.0237	0.4528
01-JUL-2021	531065	3.34	3.34	0.0000	0.0334	0.0333	0.6362
01-JUL-2021	531067	14.85	15.63	-0.0512	0.0301	0.0303	0.5789
01-JUL-2021	531069	2160.45	2057.60	0.0488	0.0308	0.0309	0.5903
01-JUL-2021	531080	15.50	15.95	-0.0286	0.0246	0.0247	0.4719
01-JUL-2021	531083	8.43	8.26	0.0204	0.0385	0.0384	0.7336
01-JUL-2021	531091	14.23	14.96	-0.0500	0.0410	0.0411	0.7852
01-JUL-2021	531109	65.00	61.65	0.0529	0.0368	0.0369	0.7050
01-JUL-2021	531111	23.00	23.00	0.0000	0.0269	0.0268	0.5120
01-JUL-2021	531112	235.05	228.00	0.0305	0.0222	0.0222	0.4241
01-JUL-2021	531119	5.53	5.53	0.0000	0.0134	0.0133	0.2541
01-JUL-2021	531126	3.45	3.45	0.0000	0.0211	0.0210	0.4012
01-JUL-2021	531127	13.49	13.49	0.0000	0.0239	0.0238	0.4547
01-JUL-2021	531129	17.70	18.20	-0.0279	0.0370	0.0369	0.7050
01-JUL-2021	531137	2.18	2.22	-0.0182	0.0333	0.0332	0.6343
01-JUL-2021	531146	518.90	510.60	0.0161	0.0316	0.0315	0.6018
01-JUL-2021	531153	9.92	10.17	-0.0249	0.0269	0.0269	0.5139
01-JUL-2021	531155	4.53	4.32	0.0475	0.0243	0.0244	0.4662
01-JUL-2021	531156	38.70	36.90	0.0476	0.0142	0.0145	0.2770
01-JUL-2021	531157	8.50	8.62	-0.0140	0.0268	0.0268	0.5120
01-JUL-2021	531158	8.36	8.79	-0.0502	0.0347	0.0348	0.6649
01-JUL-2021	531161	124.30	120.55	0.0306	0.0377	0.0376	0.7183
01-JUL-2021	531163	42.70	40.00	0.0653	0.0276	0.0279	0.5330
01-JUL-2021	531164	0.38	0.38	0.0000	0.0070	0.0070	0.1337
01-JUL-2021	531169	69.25	69.65	-0.0058	0.0263	0.0263	0.5025
01-JUL-2021	531172	15.05	15.36	-0.0204	0.0319	0.0318	0.6075
01-JUL-2021	531173	8.21	8.21	0.0000	0.0373	0.0372	0.7107
01-JUL-2021	531176	8.16	7.78	0.0477	0.0192	0.0195	0.3725
01-JUL-2021	531178	4.80	4.80	0.0000	0.0132	0.0132	0.2522
01-JUL-2021	531190	7.61	7.61	0.0000	0.0119	0.0119	0.2273
01-JUL-2021	531192	1.29	1.26	0.0235	0.0273	0.0273	0.5216
01-JUL-2021	531196	2.33	2.45	-0.0502	0.0311	0.0312	0.5961
01-JUL-2021	531198	5.76	6.06	-0.0508	0.0303	0.0304	0.5808
01-JUL-2021	531199	57.00	57.00	0.0000	0.0282	0.0282	0.5388
01-JUL-2021	531201	201.00	198.05	0.0148	0.0389	0.0388	0.7413
01-JUL-2021	531203	48.30	48.30	0.0000	0.0242	0.0242	0.4623
01-JUL-2021	531205	11.02	11.02	0.0000	0.0091	0.0091	0.1739
01-JUL-2021	531210	25.10	23.92	0.0482	0.0288	0.0290	0.5540
01-JUL-2021	531211	16.20	16.49	-0.0177	0.0237	0.0237	0.4528
01-JUL-2021	531212	31.75	33.40	-0.0507	0.0288	0.0289	0.5521
01-JUL-2021	531215	52.25	56.35	-0.0755	0.0375	0.0378	0.7222
01-JUL-2021	531216	19.00	19.96	-0.0493	0.0398	0.0399	0.7623
01-JUL-2021	531221	4.81	4.59	0.0468	0.0165	0.0168	0.3210
01-JUL-2021	531223	25.55	27.80	-0.0844	0.0384	0.0388	0.7413
01-JUL-2021	531225	33.60	34.40	-0.0235	0.0372	0.0372	0.7107
01-JUL-2021	531227	30.00	29.00	0.0339	0.0224	0.0225	0.4299
01-JUL-2021	531228	5.89	6.01	-0.0202	0.0077	0.0078	0.1490
01-JUL-2021	531233	5.89	6.25	-0.0593	0.0542	0.0542	1.0355
01-JUL-2021	531234	94.70	96.00	-0.0136	0.0417	0.0416	0.7948
01-JUL-2021	531235	19.30	19.30	0.0000	0.0182	0.0182	0.3477
01-JUL-2021	531237	4.65	4.56	0.0195	0.0208	0.0208	0.3974
01-JUL-2021	531246	22.25	23.00	-0.0332	0.0302	0.0302	0.5770
01-JUL-2021	531252	6.01	6.01	0.0000	0.0214	0.0214	0.4088
01-JUL-2021	531253	107.50	105.45	0.0193	0.0302	0.0302	0.5770
01-JUL-2021	531254	26.00	26.00	0.0000	0.0269	0.0269	0.5139
01-JUL-2021	531255	19.10	19.50	-0.0207	0.0360	0.0359	0.6859
01-JUL-2021	531257	7.53	7.18	0.0476	0.0426	0.0426	0.8139
01-JUL-2021	531259	4.39	4.62	-0.0511	0.0209	0.0212	0.4050
01-JUL-2021	531260	63.05	61.95	0.0176	0.0244	0.0243	0.4643
01-JUL-2021	531265	6.07	6.07	0.0000	0.0141	0.0141	0.2694
01-JUL-2021	531268	44.45	45.35	-0.0200	0.0322	0.0322	0.6152
01-JUL-2021	531272	4.69	4.69	0.0000	0.0041	0.0041	0.0783
01-JUL-2021	531273	9.84	9.86	-0.0020	0.0371	0.0370	0.7069
01-JUL-2021	531274	5.60	5.60	0.0000	0.0115	0.0115	0.2197
01-JUL-2021	531278	49.35	48.50	0.0174	0.0363	0.0362	0.6916
01-JUL-2021	531280	4.06	4.19	-0.0315	0.0336	0.0336	0.6419
01-JUL-2021	531281	5.09	4.86	0.0462	0.0387	0.0387	0.7394
01-JUL-2021	531287	59.15	52.95	0.1107	0.0306	0.0315	0.6018
01-JUL-2021	531288	4.37	4.37	0.0000	0.0126	0.0125	0.2388
01-JUL-2021	531289	60.80	62.50	-0.0276	0.0434	0.0433	0.8272
01-JUL-2021	531297	34.40	35.30	-0.0258	0.0347	0.0347	0.6629
01-JUL-2021	531300	2.78	2.92	-0.0491	0.0233	0.0235	0.4490
01-JUL-2021	531301	11.83	11.83	0.0000	0.0122	0.0121	0.2312
01-JUL-2021	531304	18.80	18.80	0.0000	0.0133	0.0132	0.2522
01-JUL-2021	531306	550.15	539.35	0.0198	0.0297	0.0296	0.5655
01-JUL-2021	531307	13.57	13.74	-0.0124	0.0360	0.0359	0.6859
01-JUL-2021	531310	40.15	38.25	0.0485	0.0263	0.0264	0.5044
01-JUL-2021	531314	12.00	11.69	0.0262	0.0244	0.0244	0.4662
01-JUL-2021	531319	1.85	1.85	0.0000	0.0149	0.0149	0.2847
01-JUL-2021	531323	9.50	9.26	0.0256	0.0264	0.0264	0.5044
01-JUL-2021	531324	31.75	31.75	0.0000	0.0223	0.0223	0.4260
01-JUL-2021	531327	2.99	2.92	0.0237	0.0233	0.0233	0.4451
01-JUL-2021	531328	6.99	6.99	0.0000	0.0290	0.0289	0.5521
01-JUL-2021	531334	5.08	4.99	0.0179	0.0273	0.0272	0.5197
01-JUL-2021	531336	10.14	10.34	-0.0195	0.0226	0.0226	0.4318
01-JUL-2021	531338	8.80	9.23	-0.0477	0.0151	0.0155	0.2961
01-JUL-2021	531340	15.17	14.45	0.0486	0.0291	0.0292	0.5579
01-JUL-2021	531341	6.86	6.73	0.0191	0.0240	0.0240	0.4585
01-JUL-2021	531343	4.92	4.92	0.0000	0.0235	0.0235	0.4490
01-JUL-2021	531346	52.00	51.00	0.0194	0.0340	0.0340	0.6496
01-JUL-2021	531352	9.97	9.97	0.0000	0.0264	0.0263	0.5025
01-JUL-2021	531357	1.75	1.75	0.0000	0.0120	0.0119	0.2273
01-JUL-2021	531358	135.00	135.60	-0.0044	0.0302	0.0301	0.5751
01-JUL-2021	531359	85.55	90.00	-0.0507	0.0353	0.0354	0.6763
01-JUL-2021	531360	8.40	8.40	0.0000	0.0180	0.0179	0.3420
01-JUL-2021	531364	33.30	32.35	0.0289	0.0248	0.0248	0.4738
01-JUL-2021	531370	9.22	9.04	0.0197	0.0314	0.0313	0.5980
01-JUL-2021	531380	60.00	60.00	0.0000	0.0279	0.0278	0.5311
01-JUL-2021	531387	4.61	4.52	0.0197	0.0088	0.0089	0.1700
01-JUL-2021	531390	34.45	34.00	0.0131	0.0353	0.0352	0.6725
01-JUL-2021	531395	8.40	8.40	0.0000	0.0140	0.0140	0.2675
01-JUL-2021	531396	2.79	2.66	0.0477	0.0238	0.0239	0.4566
01-JUL-2021	531397	6.40	6.40	0.0000	0.0142	0.0142	0.2713
01-JUL-2021	531398	150.95	151.80	-0.0056	0.0348	0.0348	0.6649
01-JUL-2021	531402	14.95	14.24	0.0487	0.0230	0.0232	0.4432
01-JUL-2021	531406	10.57	10.07	0.0485	0.0222	0.0224	0.4280
01-JUL-2021	531411	1.16	1.14	0.0174	0.0298	0.0297	0.5674
01-JUL-2021	531412	36.75	36.35	0.0109	0.0305	0.0304	0.5808
01-JUL-2021	531413	2.95	2.81	0.0486	0.0218	0.0220	0.4203
01-JUL-2021	531416	17.70	17.70	0.0000	0.0235	0.0234	0.4471
01-JUL-2021	531417	1.50	1.57	-0.0456	0.0301	0.0301	0.5751
01-JUL-2021	531429	4.20	4.28	-0.0189	0.0315	0.0314	0.5999
01-JUL-2021	531433	1.81	1.84	-0.0164	0.0239	0.0239	0.4566
01-JUL-2021	531436	2.96	2.82	0.0485	0.0320	0.0321	0.6133
01-JUL-2021	531437	25.40	25.55	-0.0059	0.0467	0.0466	0.8903
01-JUL-2021	531444	6.15	5.86	0.0483	0.0193	0.0195	0.3725
01-JUL-2021	531449	2386.75	2479.00	-0.0379	0.0363	0.0363	0.6935
01-JUL-2021	531454	19.25	18.10	0.0616	0.0486	0.0486	0.9285
01-JUL-2021	531456	1.33	1.39	-0.0441	0.0352	0.0353	0.6744
01-JUL-2021	531460	4.26	4.06	0.0481	0.0333	0.0334	0.6381
01-JUL-2021	531465	11.44	11.44	0.0000	0.0050	0.0050	0.0955
01-JUL-2021	531471	14.75	15.04	-0.0195	0.0361	0.0360	0.6878
01-JUL-2021	531472	6.49	6.49	0.0000	0.0331	0.0330	0.6305
01-JUL-2021	531489	214.45	208.65	0.0274	0.0412	0.0411	0.7852
01-JUL-2021	531494	17.40	17.10	0.0174	0.0337	0.0336	0.6419
01-JUL-2021	531496	2.53	2.58	-0.0196	0.0243	0.0243	0.4643
01-JUL-2021	531499	6.93	7.28	-0.0493	0.0382	0.0383	0.7317
01-JUL-2021	531502	2.73	2.68	0.0185	0.0155	0.0155	0.2961
01-JUL-2021	531503	42.45	41.65	0.0190	0.0312	0.0312	0.5961
01-JUL-2021	531505	2.70	2.70	0.0000	0.0115	0.0115	0.2197
01-JUL-2021	531506	9.66	9.66	0.0000	0.0176	0.0176	0.3362
01-JUL-2021	531509	5.42	5.70	-0.0504	0.0220	0.0222	0.4241
01-JUL-2021	531512	5.91	5.63	0.0485	0.1026	0.1024	1.9563
01-JUL-2021	531521	4.09	4.09	0.0000	0.0060	0.0060	0.1146
01-JUL-2021	531525	20.85	21.00	-0.0072	0.0337	0.0336	0.6419
01-JUL-2021	531533	12.20	12.20	0.0000	0.0274	0.0274	0.5235
01-JUL-2021	531539	24.00	23.70	0.0126	0.0368	0.0367	0.7012
01-JUL-2021	531540	29.60	28.60	0.0344	0.0351	0.0351	0.6706
01-JUL-2021	531541	5.43	5.30	0.0242	0.0303	0.0303	0.5789
01-JUL-2021	531550	5.70	5.50	0.0357	0.0160	0.0162	0.3095
01-JUL-2021	531552	8.35	8.11	0.0292	0.0250	0.0250	0.4776
01-JUL-2021	531553	9.60	9.70	-0.0104	0.0087	0.0087	0.1662
01-JUL-2021	531560	20.30	20.30	0.0000	0.0121	0.0121	0.2312
01-JUL-2021	531568	1.10	1.10	0.0000	0.0198	0.0198	0.3783
01-JUL-2021	531569	17.30	16.49	0.0480	0.0223	0.0225	0.4299
01-JUL-2021	531574	4.00	3.82	0.0460	0.0348	0.0348	0.6649
01-JUL-2021	531578	3.92	3.92	0.0000	0.0271	0.0271	0.5177
01-JUL-2021	531582	6.21	6.01	0.0327	0.0283	0.0283	0.5407
01-JUL-2021	531583	18.10	18.09	0.0006	0.0337	0.0336	0.6419
01-JUL-2021	531585	4.12	3.93	0.0472	0.0244	0.0245	0.4681
01-JUL-2021	531592	8.86	8.84	0.0023	0.0291	0.0290	0.5540
01-JUL-2021	531594	3.76	3.59	0.0463	0.0183	0.0186	0.3554
01-JUL-2021	531600	77.80	74.10	0.0487	0.0188	0.0191	0.3649
01-JUL-2021	531608	17.05	17.30	-0.0146	0.0306	0.0305	0.5827
01-JUL-2021	531609	318.55	335.30	-0.0512	0.0299	0.0300	0.5731
01-JUL-2021	531613	1.38	1.38	0.0000	0.0311	0.0311	0.5942
01-JUL-2021	531616	144.25	137.45	0.0483	0.0250	0.0251	0.4795
01-JUL-2021	531621	2.15	2.05	0.0476	0.0238	0.0239	0.4566
01-JUL-2021	531626	3.30	3.30	0.0000	0.0257	0.0256	0.4891
01-JUL-2021	531635	31.00	31.00	0.0000	0.0260	0.0259	0.4948
01-JUL-2021	531637	76.35	75.15	0.0158	0.0287	0.0286	0.5464
01-JUL-2021	531638	61.40	63.40	-0.0321	0.0309	0.0309	0.5903
01-JUL-2021	531640	17.95	17.95	0.0000	0.0059	0.0059	0.1127
01-JUL-2021	531644	10.20	10.25	-0.0049	0.0195	0.0194	0.3706
01-JUL-2021	531648	1.30	1.36	-0.0451	0.0303	0.0304	0.5808
01-JUL-2021	531651	28.35	28.35	0.0000	0.0064	0.0064	0.1223
01-JUL-2021	531652	35.80	35.80	0.0000	0.0252	0.0251	0.4795
01-JUL-2021	531658	7.35	7.25	0.0137	0.0263	0.0262	0.5006
01-JUL-2021	531661	3.81	4.01	-0.0512	0.0263	0.0265	0.5063
01-JUL-2021	531667	23.90	22.80	0.0471	0.0248	0.0250	0.4776
01-JUL-2021	531668	2.62	2.75	-0.0484	0.0333	0.0334	0.6381
01-JUL-2021	531672	15.25	16.05	-0.0511	0.0185	0.0188	0.3592
01-JUL-2021	531673	10.11	10.60	-0.0473	0.0215	0.0217	0.4146
01-JUL-2021	531676	10.35	10.35	0.0000	0.0098	0.0098	0.1872
01-JUL-2021	531680	7.80	7.80	0.0000	0.0214	0.0213	0.4069
01-JUL-2021	531681	1.50	1.57	-0.0456	0.0109	0.0113	0.2159
01-JUL-2021	531688	24.00	22.65	0.0579	0.0428	0.0429	0.8196
01-JUL-2021	531694	17.40	17.30	0.0058	0.0249	0.0248	0.4738
01-JUL-2021	531716	4.40	4.50	-0.0225	0.0109	0.0110	0.2102
01-JUL-2021	531719	634.25	617.60	0.0266	0.0325	0.0325	0.6209
01-JUL-2021	531726	91.60	101.75	-0.1051	0.0322	0.0330	0.6305
01-JUL-2021	531727	28.55	27.70	0.0302	0.0406	0.0406	0.7757
01-JUL-2021	531735	20.80	20.80	0.0000	0.0033	0.0033	0.0630
01-JUL-2021	531737	7.45	7.60	-0.0199	0.0130	0.0131	0.2503
01-JUL-2021	531739	9.27	9.31	-0.0043	0.0503	0.0502	0.9591
01-JUL-2021	531744	59.00	58.95	0.0008	0.0268	0.0267	0.5101
01-JUL-2021	531752	0.48	0.46	0.0426	0.0335	0.0336	0.6419
01-JUL-2021	531758	1.97	1.97	0.0000	0.0216	0.0215	0.4108
01-JUL-2021	531762	11.23	11.45	-0.0194	0.0347	0.0346	0.6610
01-JUL-2021	531778	7.73	7.42	0.0409	0.0286	0.0286	0.5464
01-JUL-2021	531780	0.37	0.37	0.0000	0.0162	0.0162	0.3095
01-JUL-2021	531784	2.86	2.81	0.0176	0.0280	0.0279	0.5330
01-JUL-2021	531797	3.17	3.17	0.0000	0.0035	0.0035	0.0669
01-JUL-2021	531802	16.75	17.20	-0.0265	0.0296	0.0296	0.5655
01-JUL-2021	531810	34.50	36.60	-0.0591	0.0268	0.0271	0.5177
01-JUL-2021	531812	0.62	0.63	-0.0160	0.0202	0.0201	0.3840
01-JUL-2021	531813	44.25	42.15	0.0486	0.0267	0.0269	0.5139
01-JUL-2021	531814	5.79	5.80	-0.0017	0.0426	0.0425	0.8120
01-JUL-2021	531819	5.75	5.75	0.0000	0.0068	0.0068	0.1299
01-JUL-2021	531821	13.68	14.40	-0.0513	0.0143	0.0147	0.2808
01-JUL-2021	531822	61.05	60.00	0.0173	0.0390	0.0389	0.7432
01-JUL-2021	531832	5.30	5.35	-0.0094	0.0233	0.0232	0.4432
01-JUL-2021	531834	0.79	0.79	0.0000	0.0173	0.0173	0.3305
01-JUL-2021	531841	7.25	7.25	0.0000	0.0244	0.0244	0.4662
01-JUL-2021	531842	23.05	21.35	0.0766	0.0428	0.0431	0.8234
01-JUL-2021	531846	11.07	11.65	-0.0511	0.0188	0.0191	0.3649
01-JUL-2021	531847	899.00	900.00	-0.0011	0.0230	0.0229	0.4375
01-JUL-2021	531859	51.40	52.25	-0.0164	0.0347	0.0347	0.6629
01-JUL-2021	531861	27.05	27.25	-0.0074	0.0369	0.0368	0.7031
01-JUL-2021	531862	160.85	161.25	-0.0025	0.0202	0.0202	0.3859
01-JUL-2021	531867	4.66	4.90	-0.0502	0.0337	0.0338	0.6457
01-JUL-2021	531869	18.05	17.75	0.0168	0.0300	0.0300	0.5731
01-JUL-2021	531878	5.70	6.00	-0.0513	0.0229	0.0231	0.4413
01-JUL-2021	531881	18.75	19.60	-0.0443	0.0329	0.0330	0.6305
01-JUL-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	531887	9.25	9.25	0.0000	0.0028	0.0028	0.0535
01-JUL-2021	531888	55.15	53.20	0.0360	0.0466	0.0465	0.8884
01-JUL-2021	531889	2.65	2.65	0.0000	0.0172	0.0171	0.3267
01-JUL-2021	531893	4.15	4.23	-0.0191	0.0277	0.0277	0.5292
01-JUL-2021	531900	17.85	18.75	-0.0492	0.0287	0.0289	0.5521
01-JUL-2021	531902	4.18	4.18	0.0000	0.0205	0.0204	0.3897
01-JUL-2021	531909	7.30	6.97	0.0463	0.0290	0.0291	0.5560
01-JUL-2021	531911	8.20	8.20	0.0000	0.0096	0.0095	0.1815
01-JUL-2021	531913	5.50	5.50	0.0000	0.0109	0.0109	0.2082
01-JUL-2021	531917	1.92	1.89	0.0157	0.0358	0.0357	0.6820
01-JUL-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	531923	42.05	40.05	0.0487	0.0392	0.0392	0.7489
01-JUL-2021	531925	1.47	1.50	-0.0202	0.0316	0.0316	0.6037
01-JUL-2021	531928	4.75	4.75	0.0000	0.0089	0.0088	0.1681
01-JUL-2021	531929	1.88	1.85	0.0161	0.0230	0.0230	0.4394
01-JUL-2021	531930	37.45	36.75	0.0189	0.0154	0.0155	0.2961
01-JUL-2021	531931	16.10	16.10	0.0000	0.0061	0.0061	0.1165
01-JUL-2021	531944	2.99	3.00	-0.0033	0.0114	0.0114	0.2178
01-JUL-2021	531946	8.75	8.75	0.0000	0.0410	0.0409	0.7814
01-JUL-2021	531950	1.58	1.51	0.0453	0.0396	0.0396	0.7566
01-JUL-2021	531952	57.80	58.65	-0.0146	0.0379	0.0378	0.7222
01-JUL-2021	531962	27.70	29.15	-0.0510	0.0331	0.0332	0.6343
01-JUL-2021	531968	23.95	23.95	0.0000	0.0167	0.0166	0.3171
01-JUL-2021	531972	5.26	5.01	0.0487	0.0199	0.0201	0.3840
01-JUL-2021	531977	5.26	5.36	-0.0188	0.0415	0.0414	0.7909
01-JUL-2021	531979	38.45	41.25	-0.0703	0.0323	0.0326	0.6228
01-JUL-2021	531980	3.90	3.90	0.0000	0.0189	0.0189	0.3611
01-JUL-2021	531982	15.50	15.80	-0.0192	0.0269	0.0268	0.5120
01-JUL-2021	531991	0.41	0.42	-0.0241	0.0219	0.0219	0.4184
01-JUL-2021	531994	58.30	55.55	0.0483	0.0136	0.0140	0.2675
01-JUL-2021	531996	2.02	1.93	0.0456	0.0303	0.0304	0.5808
01-JUL-2021	532001	22.50	22.50	0.0000	0.0282	0.0281	0.5368
01-JUL-2021	532005	19.60	17.84	0.0941	0.0358	0.0363	0.6935
01-JUL-2021	532007	4.11	4.18	-0.0169	0.0279	0.0279	0.5330
01-JUL-2021	532011	115.70	118.05	-0.0201	0.0244	0.0243	0.4643
01-JUL-2021	532015	3.13	2.99	0.0458	0.0360	0.0360	0.6878
01-JUL-2021	532016	6.66	6.66	0.0000	0.0050	0.0050	0.0955
01-JUL-2021	532022	3.90	3.55	0.0940	0.0427	0.0431	0.8234
01-JUL-2021	532024	7.29	7.29	0.0000	0.0087	0.0087	0.1662
01-JUL-2021	532029	99.80	99.85	-0.0005	0.0266	0.0265	0.5063
01-JUL-2021	532035	5.28	5.03	0.0485	0.0350	0.0351	0.6706
01-JUL-2021	532039	39.25	40.05	-0.0202	0.0339	0.0338	0.6457
01-JUL-2021	532041	3.50	3.65	-0.0420	0.0310	0.0311	0.5942
01-JUL-2021	532053	52.15	48.05	0.0819	0.0423	0.0426	0.8139
01-JUL-2021	532056	14.12	13.90	0.0157	0.0311	0.0310	0.5923
01-JUL-2021	532057	33.00	33.15	-0.0045	0.0178	0.0178	0.3401
01-JUL-2021	532067	642.50	678.60	-0.0547	0.0413	0.0414	0.7909
01-JUL-2021	532070	13.49	13.11	0.0286	0.0288	0.0288	0.5502
01-JUL-2021	532078	10.22	10.22	0.0000	0.0110	0.0109	0.2082
01-JUL-2021	532083	3.13	3.13	0.0000	0.0016	0.0016	0.0306
01-JUL-2021	532090	0.94	0.90	0.0435	0.0301	0.0302	0.5770
01-JUL-2021	532092	2.99	2.94	0.0169	0.0418	0.0417	0.7967
01-JUL-2021	532100	4.37	4.18	0.0445	0.0206	0.0208	0.3974
01-JUL-2021	532102	24.30	23.85	0.0187	0.0321	0.0320	0.6114
01-JUL-2021	532113	1.96	2.05	-0.0449	0.0239	0.0240	0.4585
01-JUL-2021	532114	3.58	3.65	-0.0194	0.0281	0.0280	0.5349
01-JUL-2021	532124	8.74	9.20	-0.0513	0.0380	0.0380	0.7260
01-JUL-2021	532140	14.41	14.00	0.0289	0.0295	0.0295	0.5636
01-JUL-2021	532145	6.37	6.38	-0.0016	0.0375	0.0375	0.7164
01-JUL-2021	532154	2.57	2.46	0.0437	0.0222	0.0224	0.4280
01-JUL-2021	532159	51.50	50.35	0.0226	0.0391	0.0391	0.7470
01-JUL-2021	532160	5.24	5.34	-0.0189	0.0315	0.0315	0.6018
01-JUL-2021	532164	1.15	1.21	-0.0509	0.0246	0.0248	0.4738
01-JUL-2021	532217	10.98	11.20	-0.0198	0.0205	0.0205	0.3917
01-JUL-2021	532230	49.35	50.10	-0.0151	0.0374	0.0373	0.7126
01-JUL-2021	532262	1006.10	1050.00	-0.0427	0.0292	0.0293	0.5598
01-JUL-2021	532271	3.52	3.70	-0.0499	0.0412	0.0413	0.7890
01-JUL-2021	532284	34.80	35.20	-0.0114	0.0380	0.0379	0.7241
01-JUL-2021	532304	16.25	16.25	0.0000	0.0250	0.0250	0.4776
01-JUL-2021	532320	7.21	7.07	0.0196	0.0288	0.0287	0.5483
01-JUL-2021	532323	35.00	33.35	0.0483	0.0347	0.0348	0.6649
01-JUL-2021	532329	296.40	302.40	-0.0200	0.0416	0.0415	0.7929
01-JUL-2021	532333	33.40	32.65	0.0227	0.0477	0.0476	0.9094
01-JUL-2021	532334	14.00	14.10	-0.0071	0.0392	0.0391	0.7470
01-JUL-2021	532340	2.01	1.92	0.0458	0.0211	0.0213	0.4069
01-JUL-2021	532344	97.95	90.20	0.0824	0.0324	0.0328	0.6266
01-JUL-2021	532350	2.60	2.54	0.0233	0.0355	0.0354	0.6763
01-JUL-2021	532355	1.20	1.24	-0.0328	0.0238	0.0239	0.4566
01-JUL-2021	532359	0.67	0.67	0.0000	0.0231	0.0231	0.4413
01-JUL-2021	532362	37.65	38.95	-0.0339	0.0307	0.0307	0.5865
01-JUL-2021	532372	57.20	61.80	-0.0773	0.0420	0.0422	0.8062
01-JUL-2021	532373	22.80	22.50	0.0132	0.0453	0.0452	0.8635
01-JUL-2021	532378	0.95	1.00	-0.0513	0.0240	0.0243	0.4643
01-JUL-2021	532379	6.18	6.50	-0.0505	0.0335	0.0336	0.6419
01-JUL-2021	532380	20.45	19.50	0.0476	0.0491	0.0491	0.9381
01-JUL-2021	532384	206.15	213.30	-0.0341	0.0400	0.0400	0.7642
01-JUL-2021	532397	8.70	8.87	-0.0194	0.0212	0.0212	0.4050
01-JUL-2021	532402	4.81	4.72	0.0189	0.0196	0.0196	0.3745
01-JUL-2021	532403	3.17	3.02	0.0485	0.0166	0.0169	0.3229
01-JUL-2021	532404	28.80	28.85	-0.0017	0.0389	0.0388	0.7413
01-JUL-2021	532406	533.50	534.80	-0.0024	0.0321	0.0320	0.6114
01-JUL-2021	532407	39.45	37.60	0.0480	0.0373	0.0373	0.7126
01-JUL-2021	532410	12.35	13.00	-0.0513	0.0417	0.0417	0.7967
01-JUL-2021	532425	6.70	7.05	-0.0509	0.0248	0.0250	0.4776
01-JUL-2021	532435	127.35	121.45	0.0474	0.0314	0.0315	0.6018
01-JUL-2021	532441	2.05	1.96	0.0449	0.0264	0.0265	0.5063
01-JUL-2021	532444	0.73	0.73	0.0000	0.0273	0.0272	0.5197
01-JUL-2021	532455	7.06	7.25	-0.0266	0.0418	0.0417	0.7967
01-JUL-2021	532459	92.75	90.00	0.0301	0.0396	0.0396	0.7566
01-JUL-2021	532467	11.16	10.63	0.0487	0.0675	0.0674	1.2877
01-JUL-2021	532468	9383.75	8397.60	0.1110	0.0260	0.0271	0.5177
01-JUL-2021	532470	6.35	6.34	0.0016	0.0209	0.0209	0.3993
01-JUL-2021	532485	483.20	482.25	0.0020	0.0188	0.0188	0.3592
01-JUL-2021	532503	791.25	789.70	0.0020	0.0141	0.0141	0.2694
01-JUL-2021	532626	285.25	276.60	0.0308	0.0380	0.0380	0.7260
01-JUL-2021	532656	4.00	4.08	-0.0198	0.0392	0.0391	0.7470
01-JUL-2021	532701	7.15	7.20	-0.0070	0.0355	0.0354	0.6763
01-JUL-2021	532723	9.75	10.22	-0.0471	0.0244	0.0246	0.4700
01-JUL-2021	532742	7435.20	7429.55	0.0008	0.0326	0.0326	0.6228
01-JUL-2021	532745	38.30	39.00	-0.0181	0.0407	0.0407	0.7776
01-JUL-2021	532766	1.52	1.53	-0.0066	0.0245	0.0244	0.4662
01-JUL-2021	532806	16.00	16.00	0.0000	0.0363	0.0362	0.6916
01-JUL-2021	532820	4.56	4.80	-0.0513	0.0408	0.0409	0.7814
01-JUL-2021	532825	1.27	1.25	0.0159	0.0242	0.0241	0.4604
01-JUL-2021	532829	37.20	35.45	0.0482	0.0365	0.0365	0.6973
01-JUL-2021	532841	520.40	522.95	-0.0049	0.0338	0.0337	0.6438
01-JUL-2021	532855	40.55	42.65	-0.0505	0.0334	0.0335	0.6400
01-JUL-2021	532874	1.18	1.16	0.0171	0.0324	0.0324	0.6190
01-JUL-2021	532879	77.35	73.70	0.0483	0.0469	0.0469	0.8960
01-JUL-2021	532893	27.25	27.80	-0.0200	0.0235	0.0234	0.4471
01-JUL-2021	532911	9.54	9.54	0.0000	0.0311	0.0310	0.5923
01-JUL-2021	532918	25.55	28.35	-0.1040	0.0430	0.0435	0.8311
01-JUL-2021	532933	25.95	26.05	-0.0038	0.0372	0.0371	0.7088
01-JUL-2021	532957	25.75	26.95	-0.0455	0.0262	0.0264	0.5044
01-JUL-2021	532972	7.90	7.53	0.0480	0.0380	0.0381	0.7279
01-JUL-2021	532975	2.81	2.86	-0.0176	0.0290	0.0290	0.5540
01-JUL-2021	532992	11.13	11.13	0.0000	0.0227	0.0226	0.4318
01-JUL-2021	533018	21.85	22.26	-0.0186	0.0199	0.0199	0.3802
01-JUL-2021	533019	3.81	3.81	0.0000	0.0202	0.0202	0.3859
01-JUL-2021	533056	39.95	39.45	0.0126	0.0408	0.0407	0.7776
01-JUL-2021	533078	29.90	29.90	0.0000	0.0153	0.0153	0.2923
01-JUL-2021	533095	1670.85	1678.50	-0.0046	0.0273	0.0273	0.5216
01-JUL-2021	533101	103.05	100.40	0.0261	0.0381	0.0381	0.7279
01-JUL-2021	533108	9.26	9.63	-0.0392	0.0455	0.0455	0.8693
01-JUL-2021	533110	5.61	5.61	0.0000	0.0998	0.0995	1.9009
01-JUL-2021	533167	33.05	34.75	-0.0502	0.0360	0.0361	0.6897
01-JUL-2021	533170	57.95	58.05	-0.0017	0.0429	0.0428	0.8177
01-JUL-2021	533202	2.16	2.20	-0.0183	0.0352	0.0352	0.6725
01-JUL-2021	533210	42.20	43.55	-0.0315	0.0367	0.0367	0.7012
01-JUL-2021	533212	108.75	107.70	0.0097	0.0424	0.0423	0.8081
01-JUL-2021	533268	1.90	1.90	0.0000	0.0215	0.0214	0.4088
01-JUL-2021	533285	33.05	34.15	-0.0327	0.0420	0.0419	0.8005
01-JUL-2021	533289	50.70	52.05	-0.0263	0.0403	0.0403	0.7699
01-JUL-2021	533315	9.42	9.13	0.0313	0.0425	0.0425	0.8120
01-JUL-2021	533407	17.30	16.50	0.0473	0.0161	0.0164	0.3133
01-JUL-2021	533427	16.53	13.78	0.1820	0.0430	0.0447	0.8540
01-JUL-2021	533477	378.00	376.15	0.0049	0.0343	0.0343	0.6553
01-JUL-2021	533602	2.80	2.75	0.0180	0.0270	0.0270	0.5158
01-JUL-2021	533608	81.05	82.95	-0.0232	0.0427	0.0427	0.8158
01-JUL-2021	533896	18.45	19.35	-0.0476	0.0460	0.0460	0.8788
01-JUL-2021	534060	2.55	2.60	-0.0194	0.0393	0.0393	0.7508
01-JUL-2021	534063	25.50	24.50	0.0400	0.0210	0.0211	0.4031
01-JUL-2021	534190	2.99	2.99	0.0000	0.0284	0.0284	0.5426
01-JUL-2021	534338	15.21	15.21	0.0000	0.0259	0.0258	0.4929
01-JUL-2021	534422	9.50	9.50	0.0000	0.0264	0.0264	0.5044
01-JUL-2021	534600	482.40	472.95	0.0198	0.0320	0.0320	0.6114
01-JUL-2021	534612	13.08	13.73	-0.0485	0.0393	0.0393	0.7508
01-JUL-2021	534618	122.95	126.50	-0.0285	0.0348	0.0348	0.6649
01-JUL-2021	534623	23.55	23.35	0.0085	0.0307	0.0307	0.5865
01-JUL-2021	534639	10.21	10.21	0.0000	0.0148	0.0148	0.2828
01-JUL-2021	534680	179.40	178.75	0.0036	0.0404	0.0403	0.7699
01-JUL-2021	534691	8.50	8.50	0.0000	0.0354	0.0353	0.6744
01-JUL-2021	534731	0.65	0.66	-0.0153	0.0271	0.0271	0.5177
01-JUL-2021	534732	2.86	2.81	0.0176	0.0263	0.0263	0.5025
01-JUL-2021	534741	1.10	1.08	0.0183	0.0322	0.0321	0.6133
01-JUL-2021	534755	3.39	3.39	0.0000	0.0385	0.0384	0.7336
01-JUL-2021	534796	24.70	24.70	0.0000	0.0262	0.0262	0.5006
01-JUL-2021	535136	37.55	39.50	-0.0506	0.0273	0.0275	0.5254
01-JUL-2021	535204	2.68	2.68	0.0000	0.0344	0.0343	0.6553
01-JUL-2021	535205	3.40	3.31	0.0268	0.0362	0.0361	0.6897
01-JUL-2021	535267	18.20	17.59	0.0341	0.0306	0.0307	0.5865
01-JUL-2021	535387	7.60	7.60	0.0000	0.0035	0.0035	0.0669
01-JUL-2021	535566	41.45	40.95	0.0121	0.0318	0.0317	0.6056
01-JUL-2021	535620	86.60	84.30	0.0269	0.0347	0.0346	0.6610
01-JUL-2021	535621	54.85	54.95	-0.0018	0.0354	0.0353	0.6744
01-JUL-2021	535657	5.24	5.51	-0.0502	0.0325	0.0326	0.6228
01-JUL-2021	535667	13.70	14.30	-0.0429	0.0260	0.0261	0.4986
01-JUL-2021	535693	17.70	17.29	0.0234	0.0372	0.0372	0.7107
01-JUL-2021	535719	3.03	2.98	0.0166	0.0179	0.0179	0.3420
01-JUL-2021	535730	0.32	0.31	0.0317	0.0266	0.0267	0.5101
01-JUL-2021	536170	5.37	5.47	-0.0185	0.0311	0.0311	0.5942
01-JUL-2021	536264	50.55	51.70	-0.0225	0.0409	0.0409	0.7814
01-JUL-2021	536493	823.10	815.55	0.0092	0.0338	0.0338	0.6457
01-JUL-2021	536565	7.86	8.02	-0.0202	0.0266	0.0266	0.5082
01-JUL-2021	536659	5.52	5.44	0.0146	0.0322	0.0321	0.6133
01-JUL-2021	536672	6.70	7.00	-0.0438	0.0311	0.0312	0.5961
01-JUL-2021	536709	12.74	12.14	0.0482	0.0417	0.0417	0.7967
01-JUL-2021	536751	0.90	0.94	-0.0435	0.0300	0.0300	0.5731
01-JUL-2021	536846	6.40	6.57	-0.0262	0.0247	0.0247	0.4719
01-JUL-2021	536868	47.25	47.00	0.0053	0.0259	0.0258	0.4929
01-JUL-2021	536965	5.18	4.94	0.0474	0.0260	0.0262	0.5006
01-JUL-2021	536974	37.35	38.45	-0.0290	0.0398	0.0397	0.7585
01-JUL-2021	537069	19.60	19.30	0.0154	0.0632	0.0631	1.2055
01-JUL-2021	537253	32.80	31.55	0.0389	0.0412	0.0411	0.7852
01-JUL-2021	537254	9.40	9.48	-0.0085	0.0369	0.0368	0.7031
01-JUL-2021	537259	419.85	418.95	0.0021	0.0328	0.0327	0.6247
01-JUL-2021	537326	10.35	9.86	0.0485	0.0314	0.0315	0.6018
01-JUL-2021	537392	3.03	2.89	0.0473	0.0168	0.0171	0.3267
01-JUL-2021	537524	1.05	1.07	-0.0189	0.0377	0.0376	0.7183
01-JUL-2021	537536	52.45	51.50	0.0183	0.0438	0.0437	0.8349
01-JUL-2021	537707	25.85	25.85	0.0000	0.0235	0.0235	0.4490
01-JUL-2021	537750	142.05	145.30	-0.0226	0.0369	0.0368	0.7031
01-JUL-2021	537800	1.48	1.46	0.0136	0.0323	0.0322	0.6152
01-JUL-2021	537839	15.60	15.68	-0.0051	0.0333	0.0332	0.6343
01-JUL-2021	537840	25.10	25.20	-0.0040	0.0323	0.0322	0.6152
01-JUL-2021	537985	5.73	5.73	0.0000	0.0031	0.0031	0.0592
01-JUL-2021	538019	6.83	7.18	-0.0500	0.0353	0.0354	0.6763
01-JUL-2021	538092	122.75	129.00	-0.0497	0.0291	0.0293	0.5598
01-JUL-2021	538119	75.50	74.45	0.0140	0.0315	0.0315	0.6018
01-JUL-2021	538180	0.27	0.28	-0.0364	0.0265	0.0265	0.5063
01-JUL-2021	538212	0.68	0.71	-0.0432	0.0333	0.0333	0.6362
01-JUL-2021	538273	9.00	9.00	0.0000	0.0092	0.0091	0.1739
01-JUL-2021	538351	18.30	17.95	0.0193	0.0198	0.0198	0.3783
01-JUL-2021	538382	130.50	127.95	0.0197	0.0072	0.0073	0.1395
01-JUL-2021	538395	37.15	37.15	0.0000	0.0183	0.0182	0.3477
01-JUL-2021	538401	72.20	64.45	0.1136	0.0339	0.0347	0.6629
01-JUL-2021	538433	0.42	0.42	0.0000	0.0265	0.0264	0.5044
01-JUL-2021	538446	68.00	66.50	0.0223	0.0329	0.0328	0.6266
01-JUL-2021	538451	12.75	12.75	0.0000	0.0118	0.0117	0.2235
01-JUL-2021	538452	6.30	6.30	0.0000	0.0194	0.0193	0.3687
01-JUL-2021	538464	1.84	1.84	0.0000	0.0250	0.0249	0.4757
01-JUL-2021	538476	6.85	6.80	0.0073	0.0419	0.0418	0.7986
01-JUL-2021	538521	20.00	19.90	0.0050	0.0246	0.0246	0.4700
01-JUL-2021	538537	1.12	1.07	0.0457	0.0194	0.0196	0.3745
01-JUL-2021	538539	1.77	1.69	0.0463	0.0277	0.0279	0.5330
01-JUL-2021	538540	0.54	0.56	-0.0364	0.0277	0.0277	0.5292
01-JUL-2021	538542	5.75	5.65	0.0175	0.0199	0.0199	0.3802
01-JUL-2021	538556	42.40	42.40	0.0000	0.0106	0.0106	0.2025
01-JUL-2021	538563	6.01	6.01	0.0000	0.0018	0.0018	0.0344
01-JUL-2021	538564	202.85	207.95	-0.0248	0.0393	0.0392	0.7489
01-JUL-2021	538565	76.35	77.35	-0.0130	0.0322	0.0321	0.6133
01-JUL-2021	538566	1574.35	1549.80	0.0157	0.0265	0.0265	0.5063
01-JUL-2021	538568	8.86	8.86	0.0000	0.0198	0.0198	0.3783
01-JUL-2021	538569	15.85	15.20	0.0419	0.0237	0.0238	0.4547
01-JUL-2021	538596	3.60	3.60	0.0000	0.0128	0.0128	0.2445
01-JUL-2021	538597	2.40	2.36	0.0168	0.0262	0.0262	0.5006
01-JUL-2021	538607	2.25	2.25	0.0000	0.0375	0.0374	0.7145
01-JUL-2021	538609	10.00	10.00	0.0000	0.0016	0.0016	0.0306
01-JUL-2021	538610	27.30	26.00	0.0488	0.0169	0.0172	0.3286
01-JUL-2021	538611	6.70	6.40	0.0458	0.0295	0.0296	0.5655
01-JUL-2021	538634	111.30	121.20	-0.0852	0.0390	0.0394	0.7527
01-JUL-2021	538646	20.85	20.85	0.0000	0.0318	0.0317	0.6056
01-JUL-2021	538647	12.79	12.79	0.0000	0.0279	0.0278	0.5311
01-JUL-2021	538652	3.46	3.46	0.0000	0.0027	0.0027	0.0516
01-JUL-2021	538674	1.90	1.90	0.0000	0.0125	0.0125	0.2388
01-JUL-2021	538706	159.65	159.00	0.0041	0.0243	0.0242	0.4623
01-JUL-2021	538707	10.92	10.92	0.0000	0.0278	0.0277	0.5292
01-JUL-2021	538708	4.76	4.88	-0.0249	0.0337	0.0336	0.6419
01-JUL-2021	538713	29.65	30.40	-0.0250	0.0410	0.0410	0.7833
01-JUL-2021	538714	54.00	54.85	-0.0156	0.0282	0.0281	0.5368
01-JUL-2021	538715	67.15	67.25	-0.0015	0.0482	0.0480	0.9170
01-JUL-2021	538732	55.30	57.00	-0.0303	0.0262	0.0262	0.5006
01-JUL-2021	538733	14.90	15.65	-0.0491	0.0261	0.0263	0.5025
01-JUL-2021	538734	135.30	138.95	-0.0266	0.0360	0.0359	0.6859
01-JUL-2021	538742	27.90	28.00	-0.0036	0.0318	0.0317	0.6056
01-JUL-2021	538743	4.15	4.15	0.0000	0.0141	0.0140	0.2675
01-JUL-2021	538770	7.45	7.30	0.0203	0.0311	0.0311	0.5942
01-JUL-2021	538772	80.00	82.45	-0.0302	0.0352	0.0351	0.6706
01-JUL-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	538778	36.70	36.85	-0.0041	0.0339	0.0338	0.6457
01-JUL-2021	538786	6.09	6.09	0.0000	0.0210	0.0209	0.3993
01-JUL-2021	538787	4.32	4.12	0.0474	0.0351	0.0351	0.6706
01-JUL-2021	538788	40.50	40.50	0.0000	0.0269	0.0269	0.5139
01-JUL-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	538795	342.15	335.00	0.0211	0.0362	0.0362	0.6916
01-JUL-2021	538812	5.63	5.55	0.0143	0.0361	0.0360	0.6878
01-JUL-2021	538833	5.62	5.36	0.0474	0.0269	0.0270	0.5158
01-JUL-2021	538834	4.72	4.81	-0.0189	0.0287	0.0287	0.5483
01-JUL-2021	538837	91.10	90.80	0.0033	0.0354	0.0353	0.6744
01-JUL-2021	538838	5.37	5.12	0.0477	0.0172	0.0175	0.3343
01-JUL-2021	538862	22.50	22.50	0.0000	0.0016	0.0016	0.0306
01-JUL-2021	538868	21.00	21.00	0.0000	0.0186	0.0186	0.3554
01-JUL-2021	538874	3.00	3.00	0.0000	0.0155	0.0154	0.2942
01-JUL-2021	538875	17.17	17.17	0.0000	0.0114	0.0114	0.2178
01-JUL-2021	538881	10.50	10.50	0.0000	0.0076	0.0076	0.1452
01-JUL-2021	538882	20.75	21.80	-0.0494	0.0447	0.0447	0.8540
01-JUL-2021	538890	38.60	35.95	0.0711	0.0392	0.0394	0.7527
01-JUL-2021	538891	64.85	61.45	0.0539	0.0197	0.0200	0.3821
01-JUL-2021	538894	4.45	4.45	0.0000	0.0091	0.0091	0.1739
01-JUL-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	538896	996.10	1039.45	-0.0426	0.0410	0.0410	0.7833
01-JUL-2021	538897	7.79	7.79	0.0000	0.0120	0.0119	0.2273
01-JUL-2021	538918	2.81	2.68	0.0474	0.0166	0.0169	0.3229
01-JUL-2021	538919	9.40	9.40	0.0000	0.0098	0.0097	0.1853
01-JUL-2021	538920	65.25	66.00	-0.0114	0.0143	0.0143	0.2732
01-JUL-2021	538922	30.80	29.85	0.0313	0.0456	0.0456	0.8712
01-JUL-2021	538923	14.10	13.89	0.0150	0.0197	0.0197	0.3764
01-JUL-2021	538926	117.00	117.00	0.0000	0.0077	0.0077	0.1471
01-JUL-2021	538928	18.80	18.00	0.0435	0.0313	0.0313	0.5980
01-JUL-2021	538935	12.60	12.26	0.0274	0.0073	0.0075	0.1433
01-JUL-2021	538942	18.30	18.50	-0.0109	0.0396	0.0395	0.7546
01-JUL-2021	538943	18.65	18.00	0.0355	0.0313	0.0313	0.5980
01-JUL-2021	538952	0.98	1.03	-0.0498	0.0309	0.0310	0.5923
01-JUL-2021	538964	718.00	718.00	0.0000	0.0382	0.0381	0.7279
01-JUL-2021	538965	32.60	32.70	-0.0031	0.0342	0.0341	0.6515
01-JUL-2021	538970	74.05	70.55	0.0484	0.0235	0.0237	0.4528
01-JUL-2021	538975	14.00	14.00	0.0000	0.0036	0.0036	0.0688
01-JUL-2021	538987	237.75	236.80	0.0040	0.0398	0.0397	0.7585
01-JUL-2021	538992	280.40	270.90	0.0345	0.0222	0.0222	0.4241
01-JUL-2021	538993	6.33	6.33	0.0000	0.0188	0.0187	0.3573
01-JUL-2021	539005	19.25	19.25	0.0000	0.0030	0.0030	0.0573
01-JUL-2021	539006	2142.50	2120.95	0.0101	0.0354	0.0353	0.6744
01-JUL-2021	539009	4.23	4.31	-0.0187	0.0294	0.0294	0.5617
01-JUL-2021	539011	6.56	6.25	0.0484	0.0225	0.0227	0.4337
01-JUL-2021	539012	41.15	39.20	0.0485	0.0238	0.0240	0.4585
01-JUL-2021	539013	79.40	77.85	0.0197	0.0183	0.0183	0.3496
01-JUL-2021	539016	6.62	6.79	-0.0254	0.0334	0.0334	0.6381
01-JUL-2021	539017	91.70	91.65	0.0005	0.0386	0.0385	0.7355
01-JUL-2021	539018	373.10	400.90	-0.0719	0.0337	0.0340	0.6496
01-JUL-2021	539032	8.90	8.49	0.0472	0.0335	0.0336	0.6419
01-JUL-2021	539042	97.80	97.90	-0.0010	0.0336	0.0335	0.6400
01-JUL-2021	539090	15.20	15.20	0.0000	0.0132	0.0132	0.2522
01-JUL-2021	539091	37.80	37.80	0.0000	0.0082	0.0082	0.1567
01-JUL-2021	539096	4.30	4.30	0.0000	0.0178	0.0177	0.3382
01-JUL-2021	539110	28.00	28.00	0.0000	0.0166	0.0166	0.3171
01-JUL-2021	539111	13.05	13.05	0.0000	0.0199	0.0198	0.3783
01-JUL-2021	539112	49.00	46.75	0.0470	0.0250	0.0251	0.4795
01-JUL-2021	539113	1818.00	1840.15	-0.0121	0.0403	0.0402	0.7680
01-JUL-2021	539117	8.90	9.36	-0.0504	0.0170	0.0173	0.3305
01-JUL-2021	539119	29.00	29.00	0.0000	0.0143	0.0143	0.2732
01-JUL-2021	539120	14.75	14.75	0.0000	0.0162	0.0161	0.3076
01-JUL-2021	539121	23.00	23.00	0.0000	0.0073	0.0073	0.1395
01-JUL-2021	539122	44.40	42.30	0.0485	0.0384	0.0385	0.7355
01-JUL-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539132	3.79	3.86	-0.0183	0.0320	0.0319	0.6094
01-JUL-2021	539143	9.80	9.80	0.0000	0.0183	0.0182	0.3477
01-JUL-2021	539148	777.85	784.55	-0.0086	0.0293	0.0292	0.5579
01-JUL-2021	539149	3.33	3.27	0.0182	0.0242	0.0242	0.4623
01-JUL-2021	539151	72.75	72.50	0.0034	0.0433	0.0432	0.8253
01-JUL-2021	539174	11.00	11.00	0.0000	0.0186	0.0185	0.3534
01-JUL-2021	539175	6.30	6.30	0.0000	0.0229	0.0229	0.4375
01-JUL-2021	539176	40.00	40.00	0.0000	0.0327	0.0326	0.6228
01-JUL-2021	539177	686.25	672.80	0.0198	0.0296	0.0295	0.5636
01-JUL-2021	539195	49.70	51.30	-0.0317	0.0422	0.0421	0.8043
01-JUL-2021	539196	26.45	24.30	0.0848	0.0505	0.0508	0.9705
01-JUL-2021	539197	0.75	0.78	-0.0392	0.0281	0.0282	0.5388
01-JUL-2021	539198	4.38	4.38	0.0000	0.0224	0.0224	0.4280
01-JUL-2021	539199	2.53	2.53	0.0000	0.0077	0.0076	0.1452
01-JUL-2021	539206	23.60	23.60	0.0000	0.0092	0.0092	0.1758
01-JUL-2021	539216	101.35	102.60	-0.0123	0.0342	0.0341	0.6515
01-JUL-2021	539217	2.04	2.00	0.0198	0.0243	0.0242	0.4623
01-JUL-2021	539218	45.25	43.10	0.0487	0.0159	0.0162	0.3095
01-JUL-2021	539219	22.40	23.55	-0.0501	0.0327	0.0328	0.6266
01-JUL-2021	539220	34.00	34.00	0.0000	0.0114	0.0113	0.2159
01-JUL-2021	539221	1906.50	1815.75	0.0488	0.0338	0.0339	0.6477
01-JUL-2021	539223	4.60	4.60	0.0000	0.0326	0.0325	0.6209
01-JUL-2021	539224	36.50	35.20	0.0363	0.0103	0.0105	0.2006
01-JUL-2021	539226	27.80	27.75	0.0018	0.0326	0.0325	0.6209
01-JUL-2021	539227	31.20	32.00	-0.0253	0.0328	0.0328	0.6266
01-JUL-2021	539228	32.40	32.05	0.0109	0.0295	0.0294	0.5617
01-JUL-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539235	186.80	191.30	-0.0238	0.0213	0.0213	0.4069
01-JUL-2021	539246	33.95	33.95	0.0000	0.0159	0.0159	0.3038
01-JUL-2021	539253	15.17	15.17	0.0000	0.0044	0.0044	0.0841
01-JUL-2021	539255	83.95	80.95	0.0364	0.0324	0.0324	0.6190
01-JUL-2021	539267	30.45	30.75	-0.0098	0.0305	0.0304	0.5808
01-JUL-2021	539274	3.45	3.45	0.0000	0.0274	0.0273	0.5216
01-JUL-2021	539275	89.60	85.70	0.0445	0.0327	0.0328	0.6266
01-JUL-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539278	1.25	1.30	-0.0392	0.0353	0.0353	0.6744
01-JUL-2021	539288	30.70	30.10	0.0197	0.0199	0.0199	0.3802
01-JUL-2021	539291	16.65	16.95	-0.0179	0.0325	0.0324	0.6190
01-JUL-2021	539300	24.45	23.70	0.0312	0.0269	0.0270	0.5158
01-JUL-2021	539304	25.80	25.30	0.0196	0.0139	0.0139	0.2656
01-JUL-2021	539310	35.80	35.80	0.0000	0.0261	0.0260	0.4967
01-JUL-2021	539353	191.45	188.00	0.0182	0.0364	0.0364	0.6954
01-JUL-2021	539354	74.85	75.25	-0.0053	0.0429	0.0428	0.8177
01-JUL-2021	539359	19.85	19.80	0.0025	0.0387	0.0386	0.7375
01-JUL-2021	539363	4.79	5.04	-0.0509	0.0325	0.0326	0.6228
01-JUL-2021	539378	30.35	30.35	0.0000	0.0133	0.0133	0.2541
01-JUL-2021	539383	5.74	5.85	-0.0190	0.0233	0.0233	0.4451
01-JUL-2021	539384	4.64	4.75	-0.0234	0.0234	0.0234	0.4471
01-JUL-2021	539391	15.40	16.00	-0.0382	0.0270	0.0271	0.5177
01-JUL-2021	539393	21.25	21.25	0.0000	0.0059	0.0059	0.1127
01-JUL-2021	539398	34.30	36.00	-0.0484	0.0221	0.0223	0.4260
01-JUL-2021	539399	132.00	133.50	-0.0113	0.0306	0.0306	0.5846
01-JUL-2021	539400	612.70	608.40	0.0070	0.0320	0.0319	0.6094
01-JUL-2021	539405	14.22	14.22	0.0000	0.0020	0.0020	0.0382
01-JUL-2021	539406	22.23	22.23	0.0000	0.0191	0.0191	0.3649
01-JUL-2021	539409	13.09	13.09	0.0000	0.0130	0.0130	0.2484
01-JUL-2021	539428	66.70	67.70	-0.0149	0.0366	0.0365	0.6973
01-JUL-2021	539433	18.45	18.45	0.0000	0.0039	0.0039	0.0745
01-JUL-2021	539434	6.50	6.50	0.0000	0.0041	0.0041	0.0783
01-JUL-2021	539435	7.92	7.92	0.0000	0.0077	0.0077	0.1471
01-JUL-2021	539449	40.00	38.20	0.0460	0.0190	0.0192	0.3668
01-JUL-2021	539455	25.25	25.25	0.0000	0.0198	0.0198	0.3783
01-JUL-2021	539468	18.05	18.05	0.0000	0.0034	0.0034	0.0650
01-JUL-2021	539469	37.40	39.30	-0.0496	0.0264	0.0265	0.5063
01-JUL-2021	539470	117.30	117.35	-0.0004	0.0212	0.0211	0.4031
01-JUL-2021	539479	22.35	21.50	0.0388	0.0269	0.0270	0.5158
01-JUL-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
01-JUL-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539494	53.55	53.55	0.0000	0.0095	0.0095	0.1815
01-JUL-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
01-JUL-2021	539506	10.20	10.20	0.0000	0.0128	0.0128	0.2445
01-JUL-2021	539515	310.00	310.00	0.0000	0.0190	0.0189	0.3611
01-JUL-2021	539518	111.40	111.95	-0.0049	0.0350	0.0349	0.6668
01-JUL-2021	539519	27.45	27.80	-0.0127	0.0269	0.0269	0.5139
01-JUL-2021	539522	33.00	33.00	0.0000	0.0155	0.0155	0.2961
01-JUL-2021	539525	1.41	1.39	0.0143	0.0297	0.0297	0.5674
01-JUL-2021	539526	0.71	0.72	-0.0140	0.0508	0.0507	0.9686
01-JUL-2021	539527	351.90	347.95	0.0113	0.0247	0.0246	0.4700
01-JUL-2021	539528	29.80	30.20	-0.0133	0.0342	0.0342	0.6534
01-JUL-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539544	4.09	4.17	-0.0194	0.0236	0.0236	0.4509
01-JUL-2021	539546	6.24	6.30	-0.0096	0.0301	0.0300	0.5731
01-JUL-2021	539552	3.57	3.57	0.0000	0.0045	0.0045	0.0860
01-JUL-2021	539559	11.30	11.30	0.0000	0.0095	0.0095	0.1815
01-JUL-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539561	102.75	102.15	0.0059	0.0418	0.0417	0.7967
01-JUL-2021	539562	73.65	72.35	0.0178	0.0272	0.0271	0.5177
01-JUL-2021	539574	6.56	6.56	0.0000	0.0105	0.0105	0.2006
01-JUL-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539593	0.78	0.78	0.0000	0.0255	0.0255	0.4872
01-JUL-2021	539594	5.74	5.88	-0.0241	0.0457	0.0456	0.8712
01-JUL-2021	539596	4.90	4.90	0.0000	0.0199	0.0199	0.3802
01-JUL-2021	539598	17.60	16.80	0.0465	0.0152	0.0155	0.2961
01-JUL-2021	539599	13.12	13.12	0.0000	0.0169	0.0169	0.3229
01-JUL-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539607	8.85	8.85	0.0000	0.0122	0.0122	0.2331
01-JUL-2021	539620	27.10	27.00	0.0037	0.0383	0.0382	0.7298
01-JUL-2021	539621	9.51	9.58	-0.0073	0.0323	0.0322	0.6152
01-JUL-2021	539632	6.02	6.02	0.0000	0.0039	0.0039	0.0745
01-JUL-2021	539661	50.75	53.40	-0.0509	0.0205	0.0207	0.3955
01-JUL-2021	539662	93.00	93.00	0.0000	0.0101	0.0101	0.1930
01-JUL-2021	539673	7.80	8.10	-0.0377	0.0269	0.0270	0.5158
01-JUL-2021	539679	9.99	9.68	0.0315	0.0187	0.0188	0.3592
01-JUL-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539686	97.80	101.30	-0.0352	0.0401	0.0401	0.7661
01-JUL-2021	539692	5.78	5.76	0.0035	0.0252	0.0252	0.4814
01-JUL-2021	539697	16.95	17.49	-0.0314	0.3075	0.3067	5.8595
01-JUL-2021	539724	4.18	4.18	0.0000	0.0130	0.0130	0.2484
01-JUL-2021	539730	414.45	415.40	-0.0023	0.0308	0.0307	0.5865
01-JUL-2021	539762	12.72	12.72	0.0000	0.0106	0.0106	0.2025
01-JUL-2021	539767	9.02	8.91	0.0123	0.0324	0.0323	0.6171
01-JUL-2021	539770	4.30	4.33	-0.0070	0.0341	0.0340	0.6496
01-JUL-2021	539773	3.13	3.19	-0.0190	0.0361	0.0361	0.6897
01-JUL-2021	539798	9.24	8.80	0.0488	0.0448	0.0448	0.8559
01-JUL-2021	539800	10.21	10.74	-0.0506	0.0279	0.0280	0.5349
01-JUL-2021	539814	45.85	48.60	-0.0582	0.0433	0.0434	0.8292
01-JUL-2021	539819	3.85	3.85	0.0000	0.0021	0.0021	0.0401
01-JUL-2021	539833	0.36	0.35	0.0282	0.0209	0.0210	0.4012
01-JUL-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539835	164.75	190.75	-0.1465	0.1634	0.1633	3.1198
01-JUL-2021	539837	419.90	424.25	-0.0103	0.0323	0.0322	0.6152
01-JUL-2021	539841	99.30	97.00	0.0234	0.0389	0.0389	0.7432
01-JUL-2021	539854	196.75	192.90	0.0198	0.0243	0.0243	0.4643
01-JUL-2021	539872	819.35	815.65	0.0045	0.0289	0.0288	0.5502
01-JUL-2021	539875	30.25	30.25	0.0000	0.0273	0.0273	0.5216
01-JUL-2021	539884	32.60	31.85	0.0233	0.0389	0.0389	0.7432
01-JUL-2021	539894	4.48	4.48	0.0000	0.1076	0.1073	2.0500
01-JUL-2021	539895	17.90	17.08	0.0469	0.0105	0.0110	0.2102
01-JUL-2021	539910	1.70	1.62	0.0482	0.0210	0.0212	0.4050
01-JUL-2021	539921	160.00	157.00	0.0189	0.0193	0.0193	0.3687
01-JUL-2021	539922	13.39	13.39	0.0000	0.0115	0.0115	0.2197
01-JUL-2021	539927	62.00	62.00	0.0000	0.0058	0.0058	0.1108
01-JUL-2021	539938	42.00	42.00	0.0000	0.0273	0.0273	0.5216
01-JUL-2021	539939	43.15	42.95	0.0046	0.0256	0.0256	0.4891
01-JUL-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	539947	12.90	12.90	0.0000	0.0208	0.0208	0.3974
01-JUL-2021	539956	639.65	620.25	0.0308	0.0378	0.0377	0.7203
01-JUL-2021	539963	98.85	98.05	0.0081	0.0377	0.0376	0.7183
01-JUL-2021	539982	11.99	12.50	-0.0417	0.0417	0.0417	0.7967
01-JUL-2021	539984	3633.60	3614.90	0.0052	0.0332	0.0332	0.6343
01-JUL-2021	539986	144.35	143.45	0.0063	0.0330	0.0329	0.6286
01-JUL-2021	539991	37.05	37.05	0.0000	0.4169	0.4158	7.9438
01-JUL-2021	540006	7.63	7.85	-0.0284	0.0366	0.0365	0.6973
01-JUL-2021	540023	44.55	45.45	-0.0200	0.0274	0.0273	0.5216
01-JUL-2021	540026	6.69	6.38	0.0474	0.0272	0.0274	0.5235
01-JUL-2021	540027	407.25	407.05	0.0005	0.0174	0.0174	0.3324
01-JUL-2021	540062	36.95	36.95	0.0000	0.0157	0.0156	0.2980
01-JUL-2021	540063	3.79	3.72	0.0186	0.0283	0.0283	0.5407
01-JUL-2021	540066	21.25	21.25	0.0000	0.0031	0.0031	0.0592
01-JUL-2021	540078	236.50	232.05	0.0190	0.0234	0.0234	0.4471
01-JUL-2021	540080	36.35	36.40	-0.0014	0.0334	0.0333	0.6362
01-JUL-2021	540097	9.61	10.01	-0.0408	0.0143	0.0146	0.2789
01-JUL-2021	540108	41.70	40.95	0.0181	0.0336	0.0336	0.6419
01-JUL-2021	540132	3.36	3.53	-0.0494	0.0192	0.0194	0.3706
01-JUL-2021	540134	4.00	4.48	-0.1133	0.0431	0.0438	0.8368
01-JUL-2021	540135	4.88	4.81	0.0144	0.0207	0.0207	0.3955
01-JUL-2021	540143	252.70	258.85	-0.0240	0.0467	0.0466	0.8903
01-JUL-2021	540147	32.40	33.00	-0.0183	0.0331	0.0330	0.6305
01-JUL-2021	540159	36.50	36.50	0.0000	0.0183	0.0183	0.3496
01-JUL-2021	540168	19.50	19.50	0.0000	0.0084	0.0083	0.1586
01-JUL-2021	540174	20.25	21.30	-0.0506	0.0251	0.0253	0.4834
01-JUL-2021	540175	13.30	13.09	0.0159	0.0400	0.0399	0.7623
01-JUL-2021	540181	4.21	4.21	0.0000	0.0128	0.0127	0.2426
01-JUL-2021	540190	11.38	11.38	0.0000	0.0274	0.0273	0.5216
01-JUL-2021	540192	12.79	12.82	-0.0023	0.0433	0.0431	0.8234
01-JUL-2021	540198	38.80	36.00	0.0749	0.0390	0.0392	0.7489
01-JUL-2021	540199	14.46	14.46	0.0000	0.0038	0.0038	0.0726
01-JUL-2021	540204	70.65	70.65	0.0000	0.0238	0.0237	0.4528
01-JUL-2021	540205	607.20	595.30	0.0198	0.0417	0.0416	0.7948
01-JUL-2021	540211	13.98	13.98	0.0000	0.0049	0.0049	0.0936
01-JUL-2021	540221	17.00	17.00	0.0000	0.0070	0.0069	0.1318
01-JUL-2021	540243	25.80	27.15	-0.0510	0.0312	0.0314	0.5999
01-JUL-2021	540253	1.72	1.64	0.0476	0.0313	0.0314	0.5999
01-JUL-2021	540254	7.42	7.07	0.0483	0.0337	0.0338	0.6457
01-JUL-2021	540259	9.55	9.50	0.0052	0.0295	0.0294	0.5617
01-JUL-2021	540266	20.49	20.49	0.0000	0.0187	0.0187	0.3573
01-JUL-2021	540268	801.50	785.25	0.0205	0.0328	0.0327	0.6247
01-JUL-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	540310	5.00	4.89	0.0222	0.0167	0.0167	0.3191
01-JUL-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	540359	59.60	62.70	-0.0507	0.0304	0.0305	0.5827
01-JUL-2021	540360	84.80	84.55	0.0030	0.0316	0.0315	0.6018
01-JUL-2021	540361	26.95	27.45	-0.0184	0.0375	0.0374	0.7145
01-JUL-2021	540385	14.80	14.90	-0.0067	0.0254	0.0253	0.4834
01-JUL-2021	540386	4.22	4.35	-0.0303	0.0312	0.0312	0.5961
01-JUL-2021	540401	94.60	94.90	-0.0032	0.0323	0.0322	0.6152
01-JUL-2021	540405	60.35	62.70	-0.0382	0.0367	0.0367	0.7012
01-JUL-2021	540481	12.91	12.30	0.0484	0.0205	0.0207	0.3955
01-JUL-2021	540515	14.00	14.00	0.0000	0.0059	0.0058	0.1108
01-JUL-2021	540545	24.05	24.50	-0.0185	0.0221	0.0221	0.4222
01-JUL-2021	540570	40.50	40.05	0.0112	0.0326	0.0326	0.6228
01-JUL-2021	540590	164.00	164.00	0.0000	0.0331	0.0330	0.6305
01-JUL-2021	540614	26.70	28.10	-0.0511	0.0363	0.0364	0.6954
01-JUL-2021	540615	7.08	7.05	0.0042	0.0302	0.0301	0.5751
01-JUL-2021	540654	63.30	61.60	0.0272	0.0369	0.0369	0.7050
01-JUL-2021	540686	315.50	318.00	-0.0079	0.0384	0.0383	0.7317
01-JUL-2021	540693	68.35	68.95	-0.0087	0.0237	0.0236	0.4509
01-JUL-2021	540696	36.45	34.75	0.0478	0.0252	0.0253	0.4834
01-JUL-2021	540697	1.99	2.04	-0.0248	0.0303	0.0302	0.5770
01-JUL-2021	540703	5.51	5.51	0.0000	0.0328	0.0327	0.6247
01-JUL-2021	540717	5.73	5.73	0.0000	0.0202	0.0202	0.3859
01-JUL-2021	540726	36.50	37.00	-0.0136	0.0249	0.0248	0.4738
01-JUL-2021	540728	241.05	241.00	0.0002	0.0328	0.0327	0.6247
01-JUL-2021	540730	53.35	54.20	-0.0158	0.0349	0.0348	0.6649
01-JUL-2021	540737	398.95	394.60	0.0110	0.0394	0.0393	0.7508
01-JUL-2021	540744	14.91	14.96	-0.0033	0.0335	0.0334	0.6381
01-JUL-2021	540786	64.05	61.10	0.0472	0.0598	0.0597	1.1406
01-JUL-2021	540788	22.05	22.05	0.0000	0.0128	0.0127	0.2426
01-JUL-2021	540795	47.15	48.30	-0.0241	0.0490	0.0489	0.9342
01-JUL-2021	540796	85.50	79.65	0.0709	0.0000	0.0050	0.0955
01-JUL-2021	540821	10.36	10.36	0.0000	0.0224	0.0223	0.4260
01-JUL-2021	540823	25.00	25.00	0.0000	0.0303	0.0303	0.5789
01-JUL-2021	540829	4.47	4.70	-0.0502	0.0271	0.0273	0.5216
01-JUL-2021	540874	10.06	9.87	0.0191	0.0218	0.0218	0.4165
01-JUL-2021	540904	103.00	100.00	0.0296	0.0216	0.0216	0.4127
01-JUL-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	540936	16.65	16.96	-0.0184	0.0422	0.0421	0.8043
01-JUL-2021	540954	48.95	47.00	0.0407	0.0325	0.0325	0.6209
01-JUL-2021	540955	34.95	34.90	0.0014	0.0459	0.0458	0.8750
01-JUL-2021	540956	71.00	71.00	0.0000	0.0293	0.0292	0.5579
01-JUL-2021	540980	18058.95	17199.00	0.0488	0.0291	0.0292	0.5579
01-JUL-2021	541005	68.75	70.45	-0.0244	0.0360	0.0359	0.6859
01-JUL-2021	541096	357.65	364.20	-0.0181	0.0264	0.0264	0.5044
01-JUL-2021	541133	45.60	45.60	0.0000	0.0026	0.0026	0.0497
01-JUL-2021	541167	441.40	427.45	0.0321	0.0270	0.0270	0.5158
01-JUL-2021	541347	4.56	4.48	0.0177	0.0338	0.0338	0.6457
01-JUL-2021	541358	320.85	320.85	0.0000	0.0203	0.0202	0.3859
01-JUL-2021	541400	172.30	164.10	0.0488	0.0427	0.0427	0.8158
01-JUL-2021	541444	44.75	43.35	0.0318	0.0352	0.0352	0.6725
01-JUL-2021	541503	30.85	30.00	0.0279	0.0278	0.0278	0.5311
01-JUL-2021	541627	5.16	5.07	0.0176	0.0355	0.0355	0.6782
01-JUL-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	541702	5.89	5.61	0.0487	0.0292	0.0293	0.5598
01-JUL-2021	541735	10.48	10.50	-0.0019	0.0287	0.0287	0.5483
01-JUL-2021	541741	15.70	15.70	0.0000	0.0293	0.0292	0.5579
01-JUL-2021	541771	2.94	3.00	-0.0202	0.0430	0.0429	0.8196
01-JUL-2021	541778	97.85	96.75	0.0113	0.0192	0.0192	0.3668
01-JUL-2021	541865	68.30	69.40	-0.0160	0.0372	0.0372	0.7107
01-JUL-2021	541890	1.63	1.66	-0.0182	0.0303	0.0303	0.5789
01-JUL-2021	541999	2.47	2.47	0.0000	0.0340	0.0339	0.6477
01-JUL-2021	542019	121.85	119.50	0.0195	0.0087	0.0088	0.1681
01-JUL-2021	542034	90.85	90.30	0.0061	0.0020	0.0020	0.0382
01-JUL-2021	542057	49.25	49.45	-0.0041	0.0343	0.0343	0.6553
01-JUL-2021	542117	5.00	5.00	0.0000	0.0303	0.0302	0.5770
01-JUL-2021	542123	63.20	66.50	-0.0509	0.0258	0.0259	0.4948
01-JUL-2021	542176	6.60	6.60	0.0000	0.0091	0.0091	0.1739
01-JUL-2021	542206	6.73	6.73	0.0000	0.0151	0.0151	0.2885
01-JUL-2021	542232	64.70	70.60	-0.0873	0.0287	0.0293	0.5598
01-JUL-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	542351	1011.40	1022.05	-0.0105	0.0292	0.0291	0.5560
01-JUL-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	542377	3.36	3.36	0.0000	0.0090	0.0090	0.1719
01-JUL-2021	542524	20.15	20.15	0.0000	0.0127	0.0127	0.2426
01-JUL-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	542627	9.00	9.40	-0.0435	0.0323	0.0323	0.6171
01-JUL-2021	542667	118.25	112.65	0.0485	0.0000	0.0034	0.0650
01-JUL-2021	542669	43.50	45.75	-0.0504	0.0273	0.0275	0.5254
01-JUL-2021	542670	48.15	48.35	-0.0041	0.0321	0.0320	0.6114
01-JUL-2021	542677	4.95	5.00	-0.0101	0.0281	0.0280	0.5349
01-JUL-2021	542679	13.00	13.25	-0.0190	0.0349	0.0348	0.6649
01-JUL-2021	542753	193.15	195.05	-0.0098	0.0287	0.0286	0.5464
01-JUL-2021	542774	30.25	30.05	0.0066	0.0431	0.0430	0.8215
01-JUL-2021	542803	20.00	20.40	-0.0198	0.0223	0.0222	0.4241
01-JUL-2021	542862	82.10	85.85	-0.0447	0.0308	0.0308	0.5884
01-JUL-2021	542864	35.10	35.10	0.0000	0.0078	0.0078	0.1490
01-JUL-2021	542866	37.10	37.10	0.0000	0.0186	0.0185	0.3534
01-JUL-2021	542906	24.00	24.00	0.0000	0.0241	0.0241	0.4604
01-JUL-2021	542911	801.55	785.85	0.0198	0.0220	0.0220	0.4203
01-JUL-2021	543207	15.61	15.61	0.0000	0.0094	0.0093	0.1777
01-JUL-2021	543229	118.75	113.10	0.0487	0.0229	0.0231	0.4413
01-JUL-2021	543267	15.43	15.43	0.0000	0.0030	0.0030	0.0573
01-JUL-2021	590082	82.80	81.85	0.0115	0.0232	0.0232	0.4432
01-JUL-2021	590122	50.00	50.55	-0.0109	0.0341	0.0341	0.6515
01-JUL-2021	5PAISA	419.10	416.75	0.0056	0.0377	0.0376	0.7183
01-JUL-2021	63MOONS	90.70	91.45	-0.0082	0.0338	0.0337	0.6438
01-JUL-2021	A2ZINFRA	5.55	5.75	-0.0354	0.0377	0.0377	0.7203
01-JUL-2021	AAKASH	199.35	199.05	0.0015	0.0120	0.0120	0.2293
01-JUL-2021	AARON	80.15	79.25	0.0113	0.0333	0.0332	0.6343
01-JUL-2021	AARTIDRUGS	704.85	707.50	-0.0038	0.0311	0.0311	0.5942
01-JUL-2021	AARTIIND	855.45	871.75	-0.0189	0.0238	0.0238	0.4547
01-JUL-2021	AARTISURF	1431.50	1437.70	-0.0043	0.0305	0.0305	0.5827
01-JUL-2021	AARVEEDEN	20.45	21.45	-0.0477	0.0384	0.0384	0.7336
01-JUL-2021	AARVI	67.20	66.45	0.0112	0.0363	0.0362	0.6916
01-JUL-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	AAVAS	2691.35	2711.95	-0.0076	0.0253	0.0252	0.4814
01-JUL-2021	ABAN	45.80	45.60	0.0044	0.0331	0.0330	0.6305
01-JUL-2021	ABB	1793.65	1807.95	-0.0079	0.0201	0.0201	0.3840
01-JUL-2021	ABBOTINDIA	16738.15	16807.70	-0.0041	0.0163	0.0163	0.3114
01-JUL-2021	ABCAPITAL	114.75	117.25	-0.0216	0.0299	0.0299	0.5712
01-JUL-2021	ABFRL	214.00	215.75	-0.0081	0.0256	0.0256	0.4891
01-JUL-2021	ABMINTLTD	69.35	69.40	-0.0007	0.0386	0.0385	0.7355
01-JUL-2021	ABSLBANETF	345.46	346.44	-0.0028	0.0230	0.0229	0.4375
01-JUL-2021	ABSLNN50ET	393.58	392.00	0.0040	0.0288	0.0287	0.5483
01-JUL-2021	ACC	1996.00	2014.85	-0.0094	0.0184	0.0184	0.3515
01-JUL-2021	ACCELYA	1185.30	1164.80	0.0174	0.0209	0.0209	0.3993
01-JUL-2021	ACCURACY	76.45	72.55	0.0524	0.0275	0.0277	0.5292
01-JUL-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ACE	223.00	225.60	-0.0116	0.0360	0.0359	0.6859
01-JUL-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ACRYSIL	623.00	624.80	-0.0029	0.0294	0.0294	0.5617
01-JUL-2021	ADANIENT	1490.25	1506.55	-0.0109	0.0344	0.0344	0.6572
01-JUL-2021	ADANIGREEN	1068.40	1124.90	-0.0515	0.0317	0.0318	0.6075
01-JUL-2021	ADANIPORTS	703.10	703.70	-0.0009	0.0280	0.0279	0.5330
01-JUL-2021	ADANIPOWER	107.80	113.45	-0.0511	0.0394	0.0395	0.7546
01-JUL-2021	ADANITRANS	1006.70	1059.75	-0.0514	0.0348	0.0349	0.6668
01-JUL-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ADFFOODS	906.00	904.30	0.0019	0.0281	0.0280	0.5349
01-JUL-2021	ADL	41.85	41.00	0.0205	0.0241	0.0241	0.4604
01-JUL-2021	ADORWELD	708.30	674.55	0.0488	0.0316	0.0317	0.6056
01-JUL-2021	ADROITINFO	12.85	12.20	0.0519	0.0561	0.0561	1.0718
01-JUL-2021	ADSL	66.35	63.10	0.0502	0.0374	0.0375	0.7164
01-JUL-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ADVANIHOTR	66.75	67.85	-0.0163	0.0288	0.0288	0.5502
01-JUL-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ADVENZYMES	409.30	414.50	-0.0126	0.0301	0.0300	0.5731
01-JUL-2021	AEGISCHEM	357.75	343.75	0.0399	0.0298	0.0298	0.5693
01-JUL-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	AFFLE	4208.30	4308.40	-0.0235	0.0279	0.0279	0.5330
01-JUL-2021	AGARIND	339.55	337.35	0.0065	0.0382	0.0381	0.7279
01-JUL-2021	AGCNET	1114.10	1074.60	0.0361	0.0344	0.0344	0.6572
01-JUL-2021	AGRITECH	45.60	45.85	-0.0055	0.0368	0.0367	0.7012
01-JUL-2021	AGROPHOS	13.45	13.35	0.0075	0.0349	0.0348	0.6649
01-JUL-2021	AHLADA	214.50	195.00	0.0953	0.0257	0.0265	0.5063
01-JUL-2021	AHLEAST	178.40	175.60	0.0158	0.0255	0.0254	0.4853
01-JUL-2021	AHLUCONT	396.25	411.50	-0.0378	0.0305	0.0305	0.5827
01-JUL-2021	AHLWEST	222.75	224.00	-0.0056	0.0306	0.0305	0.5827
01-JUL-2021	AIAENG	2114.25	2140.10	-0.0122	0.0207	0.0207	0.3955
01-JUL-2021	AIRAN	26.75	27.85	-0.0403	0.0395	0.0395	0.7546
01-JUL-2021	AJANTPHARM	2098.65	2148.55	-0.0235	0.0214	0.0214	0.4088
01-JUL-2021	AJMERA	270.60	271.65	-0.0039	0.0387	0.0386	0.7375
01-JUL-2021	AJOONI	62.95	61.85	0.0176	0.0170	0.0170	0.3248
01-JUL-2021	AKASH	242.60	219.70	0.0992	0.0346	0.0352	0.6725
01-JUL-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	AKG	26.90	27.70	-0.0293	0.0215	0.0215	0.4108
01-JUL-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	AKSHARCHEM	345.80	342.40	0.0099	0.0330	0.0329	0.6286
01-JUL-2021	AKSHOPTFBR	9.55	9.10	0.0483	0.0380	0.0381	0.7279
01-JUL-2021	AKZOINDIA	2326.90	2354.45	-0.0118	0.0184	0.0184	0.3515
01-JUL-2021	ALANKIT	24.40	26.40	-0.0788	0.0361	0.0364	0.6954
01-JUL-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
01-JUL-2021	ALBERTDAVD	483.00	490.15	-0.0147	0.0272	0.0271	0.5177
01-JUL-2021	ALEMBICLTD	125.80	126.25	-0.0036	0.0319	0.0319	0.6094
01-JUL-2021	ALICON	633.85	585.30	0.0797	0.0341	0.0345	0.6591
01-JUL-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ALKALI	71.10	70.55	0.0078	0.0378	0.0378	0.7222
01-JUL-2021	ALKEM	3219.55	3199.20	0.0063	0.0177	0.0176	0.3362
01-JUL-2021	ALKYLAMINE	3703.45	3596.60	0.0293	0.0357	0.0356	0.6801
01-JUL-2021	ALLCARGO	153.80	159.85	-0.0386	0.0249	0.0250	0.4776
01-JUL-2021	ALLSEC	384.25	387.80	-0.0092	0.0327	0.0327	0.6247
01-JUL-2021	ALMONDZ	58.20	55.55	0.0466	0.0403	0.0404	0.7718
01-JUL-2021	ALOKINDS	27.20	27.05	0.0055	0.0360	0.0359	0.6859
01-JUL-2021	ALPA	53.30	56.10	-0.0512	0.0419	0.0419	0.8005
01-JUL-2021	ALPHAGEO	296.05	302.30	-0.0209	0.0373	0.0372	0.7107
01-JUL-2021	ALPSINDUS	2.80	2.90	-0.0351	0.1303	0.1300	2.4836
01-JUL-2021	AMARAJABAT	744.85	745.05	-0.0003	0.0206	0.0205	0.3917
01-JUL-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	AMBER	2911.95	2926.20	-0.0049	0.0276	0.0275	0.5254
01-JUL-2021	AMBICAAGAR	21.70	22.40	-0.0317	0.0262	0.0262	0.5006
01-JUL-2021	AMBIKCO	1172.25	1180.70	-0.0072	0.0246	0.0246	0.4700
01-JUL-2021	AMBUJACEM	340.30	340.65	-0.0010	0.0208	0.0208	0.3974
01-JUL-2021	AMDIND	28.00	27.60	0.0144	0.0421	0.0421	0.8043
01-JUL-2021	AMJLAND	33.60	31.25	0.0725	0.0313	0.0316	0.6037
01-JUL-2021	AMRUTANJAN	711.35	700.90	0.0148	0.0276	0.0275	0.5254
01-JUL-2021	ANANTRAJ	59.00	59.75	-0.0126	0.0366	0.0365	0.6973
01-JUL-2021	ANDHRACEMT	15.05	15.80	-0.0486	0.0379	0.0379	0.7241
01-JUL-2021	ANDHRAPAP	245.35	252.35	-0.0281	0.0271	0.0271	0.5177
01-JUL-2021	ANDHRSUGAR	555.40	597.95	-0.0738	0.0328	0.0331	0.6324
01-JUL-2021	ANGELBRKG	874.95	858.05	0.0195	0.0298	0.0297	0.5674
01-JUL-2021	ANIKINDS	24.75	23.60	0.0476	0.0364	0.0364	0.6954
01-JUL-2021	ANKITMETAL	1.70	1.75	-0.0290	0.0705	0.0703	1.3431
01-JUL-2021	ANMOL	162.10	152.70	0.0597	0.0099	0.0107	0.2044
01-JUL-2021	ANSALAPI	8.10	8.25	-0.0183	0.0383	0.0382	0.7298
01-JUL-2021	ANSALHSG	7.95	8.00	-0.0063	0.0362	0.0361	0.6897
01-JUL-2021	ANUP	866.45	865.05	0.0016	0.0319	0.0318	0.6075
01-JUL-2021	ANURAS	754.30	760.00	-0.0075	0.0127	0.0127	0.2426
01-JUL-2021	APARINDS	529.05	516.50	0.0240	0.0262	0.0262	0.5006
01-JUL-2021	APCL	368.95	343.10	0.0726	0.0302	0.0306	0.5846
01-JUL-2021	APCOTEXIND	314.15	319.75	-0.0177	0.0337	0.0336	0.6419
01-JUL-2021	APEX	341.25	290.30	0.1617	0.0311	0.0330	0.6305
01-JUL-2021	APLAPOLLO	1642.60	1629.30	0.0081	0.0283	0.0282	0.5388
01-JUL-2021	APLLTD	979.75	984.15	-0.0045	0.0237	0.0236	0.4509
01-JUL-2021	APOLLO	114.05	114.40	-0.0031	0.0365	0.0364	0.6954
01-JUL-2021	APOLLOHOSP	3678.50	3619.80	0.0161	0.0250	0.0250	0.4776
01-JUL-2021	APOLLOPIPE	1035.10	1056.60	-0.0206	0.0274	0.0274	0.5235
01-JUL-2021	APOLLOTYRE	227.85	225.00	0.0126	0.0282	0.0282	0.5388
01-JUL-2021	APOLSINHOT	829.95	834.90	-0.0059	0.0361	0.0360	0.6878
01-JUL-2021	APTECHT	242.45	240.35	0.0087	0.0353	0.0352	0.6725
01-JUL-2021	ARCHIDPLY	36.20	36.25	-0.0014	0.0376	0.0375	0.7164
01-JUL-2021	ARCHIES	17.70	18.45	-0.0415	0.0374	0.0374	0.7145
01-JUL-2021	ARENTERP	17.10	17.20	-0.0058	0.0485	0.0484	0.9247
01-JUL-2021	ARIES	131.95	133.00	-0.0079	0.0349	0.0348	0.6649
01-JUL-2021	ARIHANT	26.55	25.75	0.0306	0.0378	0.0378	0.7222
01-JUL-2021	ARIHANTCAP	126.50	126.65	-0.0012	0.0057	0.0057	0.1089
01-JUL-2021	ARIHANTSUP	92.50	93.05	-0.0059	0.0370	0.0369	0.7050
01-JUL-2021	ARMANFIN	641.85	655.60	-0.0212	0.0331	0.0330	0.6305
01-JUL-2021	AROGRANITE	69.95	67.35	0.0379	0.0382	0.0382	0.7298
01-JUL-2021	ARROWGREEN	153.25	161.45	-0.0521	0.0374	0.0375	0.7164
01-JUL-2021	ARSHIYA	34.60	34.05	0.0160	0.0401	0.0400	0.7642
01-JUL-2021	ARSSINFRA	30.65	31.00	-0.0114	0.0408	0.0407	0.7776
01-JUL-2021	ARTEMISMED	332.35	324.60	0.0236	0.0277	0.0277	0.5292
01-JUL-2021	ARVEE	111.75	109.55	0.0199	0.0243	0.0243	0.4643
01-JUL-2021	ARVIND	77.90	78.50	-0.0077	0.0343	0.0342	0.6534
01-JUL-2021	ARVINDFASN	136.95	137.25	-0.0022	0.0273	0.0273	0.5216
01-JUL-2021	ARVSMART	105.70	104.55	0.0109	0.0296	0.0295	0.5636
01-JUL-2021	ASAHIINDIA	337.25	336.40	0.0025	0.0258	0.0257	0.4910
01-JUL-2021	ASAHISONG	337.45	336.65	0.0024	0.0343	0.0342	0.6534
01-JUL-2021	ASAL	79.10	76.75	0.0302	0.0334	0.0334	0.6381
01-JUL-2021	ASALCBR	489.75	483.70	0.0124	0.0233	0.0233	0.4451
01-JUL-2021	ASHAPURMIN	152.60	154.65	-0.0133	0.0364	0.0363	0.6935
01-JUL-2021	ASHIANA	135.35	136.60	-0.0092	0.0321	0.0320	0.6114
01-JUL-2021	ASHIMASYN	18.80	18.85	-0.0027	0.0369	0.0368	0.7031
01-JUL-2021	ASHOKA	109.25	110.65	-0.0127	0.0314	0.0313	0.5980
01-JUL-2021	ASHOKLEY	122.45	122.60	-0.0012	0.0314	0.0314	0.5999
01-JUL-2021	ASIANHOTNR	90.45	91.05	-0.0066	0.0303	0.0302	0.5770
01-JUL-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ASIANPAINT	3021.65	2992.70	0.0096	0.0194	0.0193	0.3687
01-JUL-2021	ASIANTILES	184.30	185.65	-0.0073	0.0339	0.0338	0.6457
01-JUL-2021	ASPINWALL	192.15	190.30	0.0097	0.0326	0.0326	0.6228
01-JUL-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ASTEC	1341.25	1345.80	-0.0034	0.0322	0.0322	0.6152
01-JUL-2021	ASTERDM	155.05	154.05	0.0065	0.0257	0.0257	0.4910
01-JUL-2021	ASTRAL	2023.95	1990.30	0.0168	0.0288	0.0287	0.5483
01-JUL-2021	ASTRAMICRO	165.80	167.65	-0.0111	0.0317	0.0316	0.6037
01-JUL-2021	ASTRAZEN	3599.40	3610.95	-0.0032	0.0272	0.0272	0.5197
01-JUL-2021	ASTRON	55.15	56.90	-0.0312	0.0329	0.0329	0.6286
01-JUL-2021	ATFL	963.00	944.15	0.0198	0.0259	0.0258	0.4929
01-JUL-2021	ATGL	968.90	1019.85	-0.0512	0.0401	0.0401	0.7661
01-JUL-2021	ATLANTA	15.60	14.85	0.0493	0.0347	0.0348	0.6649
01-JUL-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ATUL	8952.15	8977.50	-0.0028	0.0199	0.0199	0.3802
01-JUL-2021	ATULAUTO	187.40	187.55	-0.0008	0.0234	0.0233	0.4451
01-JUL-2021	AUBANK	1022.75	1035.90	-0.0128	0.0309	0.0309	0.5903
01-JUL-2021	AURIONPRO	166.15	163.10	0.0185	0.0418	0.0417	0.7967
01-JUL-2021	AUROPHARMA	968.05	965.20	0.0029	0.0265	0.0265	0.5063
01-JUL-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	AUSOMENT	88.80	78.10	0.1284	0.0474	0.0481	0.9189
01-JUL-2021	AUTOAXLES	1349.60	1337.15	0.0093	0.0339	0.0338	0.6457
01-JUL-2021	AUTOIND	44.25	44.80	-0.0124	0.0334	0.0333	0.6362
01-JUL-2021	AVADHSUGAR	500.50	494.20	0.0127	0.0424	0.0423	0.8081
01-JUL-2021	AVANTIFEED	572.40	545.85	0.0475	0.0269	0.0270	0.5158
01-JUL-2021	AVTNPL	71.95	70.60	0.0189	0.0327	0.0326	0.6228
01-JUL-2021	AWHCL	321.50	321.35	0.0005	0.0181	0.0181	0.3458
01-JUL-2021	AXISBANK	746.45	748.30	-0.0025	0.0290	0.0289	0.5521
01-JUL-2021	AXISBNKETF	345.25	346.42	-0.0034	0.0120	0.0120	0.2293
01-JUL-2021	AXISBPSETF	10.15	10.15	0.0000	0.0005	0.0005	0.0096
01-JUL-2021	AXISCADES	78.20	79.10	-0.0114	0.0401	0.0401	0.7661
01-JUL-2021	AXISGOLD	40.92	40.48	0.0108	0.0126	0.0126	0.2407
01-JUL-2021	AXISHCETF	87.86	87.82	0.0005	0.0028	0.0027	0.0516
01-JUL-2021	AXISNIFTY	163.19	164.23	-0.0064	0.0180	0.0180	0.3439
01-JUL-2021	AXISTECETF	289.50	293.00	-0.0120	0.0076	0.0076	0.1452
01-JUL-2021	AYMSYNTEX	75.00	75.05	-0.0007	0.0359	0.0358	0.6840
01-JUL-2021	BAFNAPH	138.60	140.85	-0.0161	0.1525	0.1521	2.9059
01-JUL-2021	BAGFILMS	3.50	3.65	-0.0420	0.0356	0.0356	0.6801
01-JUL-2021	BAJAJ-AUTO	4204.60	4133.85	0.0170	0.0193	0.0193	0.3687
01-JUL-2021	BAJAJCON	287.70	285.70	0.0070	0.0273	0.0272	0.5197
01-JUL-2021	BAJAJELEC	1043.80	1026.95	0.0163	0.0287	0.0287	0.5483
01-JUL-2021	BAJAJFINSV	11816.30	12109.35	-0.0245	0.0274	0.0274	0.5235
01-JUL-2021	BAJAJHIND	21.40	20.40	0.0479	0.0405	0.0406	0.7757
01-JUL-2021	BAJAJHLDNG	3617.60	3613.95	0.0010	0.0218	0.0217	0.4146
01-JUL-2021	BAJFINANCE	5967.15	6015.85	-0.0081	0.0296	0.0295	0.5636
01-JUL-2021	BALAJITELE	64.60	64.20	0.0062	0.0316	0.0315	0.6018
01-JUL-2021	BALAMINES	2804.20	2673.15	0.0479	0.0390	0.0391	0.7470
01-JUL-2021	BALAXI	578.00	587.65	-0.0166	0.0320	0.0319	0.6094
01-JUL-2021	BALKRISHNA	18.00	17.85	0.0084	0.0422	0.0421	0.8043
01-JUL-2021	BALKRISIND	2274.85	2239.30	0.0158	0.0240	0.0240	0.4585
01-JUL-2021	BALLARPUR	1.55	1.60	-0.0317	0.0472	0.0471	0.8998
01-JUL-2021	BALMLAWRIE	138.65	139.90	-0.0090	0.0246	0.0246	0.4700
01-JUL-2021	BALPHARMA	101.10	102.75	-0.0162	0.0417	0.0416	0.7948
01-JUL-2021	BALRAMCHIN	356.40	355.70	0.0020	0.0344	0.0343	0.6553
01-JUL-2021	BANARBEADS	57.10	57.50	-0.0070	0.0344	0.0343	0.6553
01-JUL-2021	BANARISUG	1827.15	1866.35	-0.0212	0.0247	0.0247	0.4719
01-JUL-2021	BANCOINDIA	161.30	157.80	0.0219	0.0308	0.0308	0.5884
01-JUL-2021	BANDHANBNK	326.25	330.25	-0.0122	0.0354	0.0353	0.6744
01-JUL-2021	BANG	37.75	33.25	0.1269	0.0387	0.0396	0.7566
01-JUL-2021	BANKA	65.40	67.60	-0.0331	0.0268	0.0268	0.5120
01-JUL-2021	BANKBARODA	86.05	85.90	0.0017	0.0317	0.0316	0.6037
01-JUL-2021	BANKBEES	349.66	350.29	-0.0018	0.0198	0.0198	0.3783
01-JUL-2021	BANKINDIA	77.65	77.90	-0.0032	0.0337	0.0337	0.6438
01-JUL-2021	BANSWRAS	160.40	160.55	-0.0009	0.0345	0.0344	0.6572
01-JUL-2021	BARBEQUE	897.30	888.95	0.0093	0.0227	0.0227	0.4337
01-JUL-2021	BARTRONICS	3.85	4.05	-0.0506	0.0450	0.0450	0.8597
01-JUL-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	BASF	2584.45	2599.25	-0.0057	0.0280	0.0279	0.5330
01-JUL-2021	BASML	72.55	73.20	-0.0089	0.0380	0.0379	0.7241
01-JUL-2021	BATAINDIA	1596.80	1596.75	0.0000	0.0196	0.0196	0.3745
01-JUL-2021	BAYERCROP	5721.70	5788.05	-0.0115	0.0201	0.0201	0.3840
01-JUL-2021	BBL	1238.50	1241.35	-0.0023	0.0248	0.0247	0.4719
01-JUL-2021	BBTC	1317.60	1323.55	-0.0045	0.0259	0.0258	0.4929
01-JUL-2021	BCG	23.75	22.55	0.0518	0.0425	0.0426	0.8139
01-JUL-2021	BCLIND	275.90	269.05	0.0251	0.0291	0.0290	0.5540
01-JUL-2021	BCP	3.80	3.80	0.0000	0.0348	0.0348	0.6649
01-JUL-2021	BDL	361.45	357.95	0.0097	0.0266	0.0266	0.5082
01-JUL-2021	BEARDSELL	12.80	13.45	-0.0495	0.0396	0.0397	0.7585
01-JUL-2021	BECTORFOOD	399.75	401.90	-0.0054	0.0184	0.0183	0.3496
01-JUL-2021	BEDMUTHA	34.80	35.00	-0.0057	0.0377	0.0376	0.7183
01-JUL-2021	BEL	184.65	178.00	0.0367	0.0271	0.0271	0.5177
01-JUL-2021	BEML	1355.40	1336.50	0.0140	0.0308	0.0307	0.5865
01-JUL-2021	BEPL	176.35	176.35	0.0000	0.0363	0.0362	0.6916
01-JUL-2021	BERGEPAINT	809.00	805.05	0.0049	0.0185	0.0185	0.3534
01-JUL-2021	BESTAGRO	370.90	352.70	0.0503	0.0296	0.0298	0.5693
01-JUL-2021	BFINVEST	359.50	364.55	-0.0139	0.0346	0.0345	0.6591
01-JUL-2021	BFUTILITIE	464.45	477.00	-0.0267	0.0369	0.0368	0.7031
01-JUL-2021	BGRENERGY	66.60	67.15	-0.0082	0.0423	0.0422	0.8062
01-JUL-2021	BHAGERIA	262.35	259.25	0.0119	0.0323	0.0322	0.6152
01-JUL-2021	BHAGYANGR	48.95	48.75	0.0041	0.0378	0.0377	0.7203
01-JUL-2021	BHAGYAPROP	29.05	28.45	0.0209	0.0306	0.0306	0.5846
01-JUL-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	BHANDARI	3.55	3.40	0.0432	0.0442	0.0442	0.8444
01-JUL-2021	BHARATFORG	765.60	761.90	0.0048	0.0273	0.0273	0.5216
01-JUL-2021	BHARATGEAR	103.30	106.15	-0.0272	0.0377	0.0377	0.7203
01-JUL-2021	BHARATRAS	14089.00	14205.60	-0.0082	0.0303	0.0303	0.5789
01-JUL-2021	BHARATWIRE	77.40	75.95	0.0189	0.0363	0.0363	0.6935
01-JUL-2021	BHARTIARTL	522.65	525.65	-0.0057	0.0212	0.0212	0.4050
01-JUL-2021	BHEL	64.95	65.55	-0.0092	0.0365	0.0364	0.6954
01-JUL-2021	BIGBLOC	99.55	99.50	0.0005	0.0363	0.0362	0.6916
01-JUL-2021	BIL	244.50	250.85	-0.0256	0.0334	0.0334	0.6381
01-JUL-2021	BINDALAGRO	28.45	29.65	-0.0413	0.0411	0.0411	0.7852
01-JUL-2021	BIOCON	406.15	404.45	0.0042	0.0261	0.0261	0.4986
01-JUL-2021	BIOFILCHEM	66.85	67.95	-0.0163	0.0486	0.0485	0.9266
01-JUL-2021	BIRET	269.52	268.41	0.0041	0.0087	0.0087	0.1662
01-JUL-2021	BIRLACABLE	112.00	114.45	-0.0216	0.0395	0.0394	0.7527
01-JUL-2021	BIRLACORPN	1199.15	1212.70	-0.0112	0.0299	0.0298	0.5693
01-JUL-2021	BIRLAMONEY	56.65	55.55	0.0196	0.0333	0.0333	0.6362
01-JUL-2021	BIRLATYRE	29.65	29.65	0.0000	0.0373	0.0372	0.7107
01-JUL-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	BKMINDST	1.25	1.25	0.0000	0.0437	0.0436	0.8330
01-JUL-2021	BLBLIMITED	9.20	9.20	0.0000	0.0412	0.0411	0.7852
01-JUL-2021	BLISSGVS	107.25	106.60	0.0061	0.0326	0.0325	0.6209
01-JUL-2021	BLKASHYAP	24.45	25.05	-0.0242	0.0385	0.0384	0.7336
01-JUL-2021	BLS	128.00	129.50	-0.0117	0.0375	0.0374	0.7145
01-JUL-2021	BLUECOAST	4.75	4.75	0.0000	0.2439	0.2433	4.6482
01-JUL-2021	BLUEDART	5802.60	5796.95	0.0010	0.0242	0.0242	0.4623
01-JUL-2021	BLUESTARCO	820.70	816.00	0.0057	0.0198	0.0198	0.3783
01-JUL-2021	BODALCHEM	101.40	101.40	0.0000	0.0327	0.0326	0.6228
01-JUL-2021	BOMDYEING	85.00	86.30	-0.0152	0.0320	0.0319	0.6094
01-JUL-2021	BOROLTD	220.65	218.80	0.0084	0.0263	0.0263	0.5025
01-JUL-2021	BORORENEW	264.10	267.65	-0.0134	0.0394	0.0393	0.7508
01-JUL-2021	BOSCHLTD	15188.05	15025.45	0.0108	0.0226	0.0225	0.4299
01-JUL-2021	BPCL	462.75	468.10	-0.0115	0.0241	0.0240	0.4585
01-JUL-2021	BPL	35.80	35.60	0.0056	0.0374	0.0373	0.7126
01-JUL-2021	BRFL	10.45	10.45	0.0000	0.0416	0.0415	0.7929
01-JUL-2021	BRIGADE	275.20	279.70	-0.0162	0.0268	0.0267	0.5101
01-JUL-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	BRITANNIA	3595.70	3649.65	-0.0149	0.0178	0.0178	0.3401
01-JUL-2021	BRNL	32.90	32.95	-0.0015	0.0268	0.0267	0.5101
01-JUL-2021	BROOKS	93.05	97.95	-0.0513	0.0355	0.0356	0.6801
01-JUL-2021	BSE	893.30	900.50	-0.0080	0.0238	0.0237	0.4528
01-JUL-2021	BSELINFRA	1.45	1.50	-0.0339	0.0405	0.0405	0.7738
01-JUL-2021	BSHSL	225.95	227.20	-0.0055	0.0243	0.0242	0.4623
01-JUL-2021	BSL	56.10	55.30	0.0144	0.0390	0.0389	0.7432
01-JUL-2021	BSLGOLDETF	4312.25	4275.90	0.0085	0.0107	0.0107	0.2044
01-JUL-2021	BSLNIFTY	173.42	173.95	-0.0031	0.0159	0.0158	0.3019
01-JUL-2021	BSOFT	403.70	399.60	0.0102	0.0321	0.0320	0.6114
01-JUL-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	BURGERKING	159.15	158.95	0.0013	0.0248	0.0248	0.4738
01-JUL-2021	BUTTERFLY	718.75	706.05	0.0178	0.0380	0.0380	0.7260
01-JUL-2021	BVCL	22.05	23.05	-0.0444	0.0352	0.0353	0.6744
01-JUL-2021	BYKE	31.10	30.85	0.0081	0.0408	0.0407	0.7776
01-JUL-2021	CADILAHC	639.20	645.20	-0.0093	0.0213	0.0213	0.4069
01-JUL-2021	CALSOFT	11.15	11.70	-0.0481	0.0408	0.0408	0.7795
01-JUL-2021	CAMLINFINE	196.40	186.55	0.0515	0.0318	0.0320	0.6114
01-JUL-2021	CAMS	2782.05	2792.05	-0.0036	0.0176	0.0176	0.3362
01-JUL-2021	CANBK	153.60	151.85	0.0115	0.0314	0.0313	0.5980
01-JUL-2021	CANDC	4.45	4.80	-0.0757	0.0579	0.0580	1.1081
01-JUL-2021	CANFINHOME	521.20	523.50	-0.0044	0.0259	0.0258	0.4929
01-JUL-2021	CANTABIL	409.65	413.15	-0.0085	0.0242	0.0242	0.4623
01-JUL-2021	CAPACITE	203.05	194.00	0.0456	0.0300	0.0301	0.5751
01-JUL-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	CAPLIPOINT	670.50	667.00	0.0052	0.0310	0.0309	0.5903
01-JUL-2021	CAPTRUST	114.75	117.70	-0.0254	0.0517	0.0516	0.9858
01-JUL-2021	CARBORUNIV	634.20	606.25	0.0451	0.0249	0.0250	0.4776
01-JUL-2021	CAREERP	137.15	134.60	0.0188	0.0323	0.0322	0.6152
01-JUL-2021	CARERATING	693.55	707.15	-0.0194	0.0283	0.0283	0.5407
01-JUL-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	CASTROLIND	142.25	143.10	-0.0060	0.0208	0.0208	0.3974
01-JUL-2021	CCCL	0.60	0.60	0.0000	0.1211	0.1208	2.3079
01-JUL-2021	CCHHL	6.50	6.70	-0.0303	0.0371	0.0371	0.7088
01-JUL-2021	CCL	357.90	361.60	-0.0103	0.0239	0.0238	0.4547
01-JUL-2021	CDSL	981.90	978.55	0.0034	0.0253	0.0252	0.4814
01-JUL-2021	CEATLTD	1365.40	1359.65	0.0042	0.0221	0.0220	0.4203
01-JUL-2021	CEBBCO	34.05	32.45	0.0481	0.0391	0.0392	0.7489
01-JUL-2021	CELEBRITY	9.15	9.50	-0.0375	0.0374	0.0374	0.7145
01-JUL-2021	CENTENKA	394.80	393.70	0.0028	0.0282	0.0282	0.5388
01-JUL-2021	CENTEXT	9.95	10.00	-0.0050	0.0514	0.0513	0.9801
01-JUL-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	CENTRALBK	27.90	28.10	-0.0071	0.0395	0.0394	0.7527
01-JUL-2021	CENTRUM	47.45	48.15	-0.0146	0.0358	0.0357	0.6820
01-JUL-2021	CENTUM	391.65	397.75	-0.0155	0.0314	0.0313	0.5980
01-JUL-2021	CENTURYPLY	409.45	404.55	0.0120	0.0274	0.0274	0.5235
01-JUL-2021	CENTURYTEX	617.65	615.15	0.0041	0.0292	0.0292	0.5579
01-JUL-2021	CERA	4493.70	4484.85	0.0020	0.0227	0.0227	0.4337
01-JUL-2021	CEREBRAINT	58.30	60.25	-0.0329	0.0320	0.0321	0.6133
01-JUL-2021	CESC	770.45	769.90	0.0007	0.0205	0.0204	0.3897
01-JUL-2021	CGCL	529.45	532.30	-0.0054	0.0281	0.0280	0.5349
01-JUL-2021	CGPOWER	79.35	79.10	0.0032	0.0362	0.0361	0.6897
01-JUL-2021	CHALET	176.75	177.20	-0.0025	0.0268	0.0267	0.5101
01-JUL-2021	CHAMBLFERT	299.90	306.60	-0.0221	0.0257	0.0257	0.4910
01-JUL-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	CHEMBOND	216.95	211.40	0.0259	0.0304	0.0304	0.5808
01-JUL-2021	CHEMCON	497.30	481.70	0.0319	0.0216	0.0217	0.4146
01-JUL-2021	CHEMFAB	147.15	146.95	0.0014	0.0308	0.0307	0.5865
01-JUL-2021	CHENNPETRO	143.40	145.75	-0.0163	0.0339	0.0338	0.6457
01-JUL-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	CHOLAFIN	506.15	513.25	-0.0139	0.0345	0.0344	0.6572
01-JUL-2021	CHOLAHLDNG	658.75	662.35	-0.0055	0.0231	0.0231	0.4413
01-JUL-2021	CIGNITITEC	649.10	637.30	0.0183	0.0313	0.0312	0.5961
01-JUL-2021	CINELINE	47.45	47.05	0.0085	0.0391	0.0390	0.7451
01-JUL-2021	CINEVISTA	15.10	14.45	0.0440	0.0406	0.0406	0.7757
01-JUL-2021	CIPLA	978.10	971.90	0.0064	0.0192	0.0191	0.3649
01-JUL-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	CLEDUCATE	114.50	119.30	-0.0411	0.0371	0.0371	0.7088
01-JUL-2021	CLNINDIA	579.40	576.95	0.0042	0.0298	0.0297	0.5674
01-JUL-2021	CLSEL	126.75	126.95	-0.0016	0.0110	0.0109	0.2082
01-JUL-2021	CMICABLES	53.25	52.45	0.0151	0.0358	0.0358	0.6840
01-JUL-2021	COALINDIA	145.65	146.65	-0.0068	0.0215	0.0215	0.4108
01-JUL-2021	COCHINSHIP	387.15	385.20	0.0050	0.0222	0.0221	0.4222
01-JUL-2021	COFFEEDAY	41.30	40.25	0.0258	0.0477	0.0477	0.9113
01-JUL-2021	COFORGE	4193.70	4157.30	0.0087	0.0317	0.0316	0.6037
01-JUL-2021	COLPAL	1708.20	1685.80	0.0132	0.0162	0.0162	0.3095
01-JUL-2021	COMPINFO	31.20	29.75	0.0476	0.0435	0.0435	0.8311
01-JUL-2021	COMPUSOFT	13.75	14.05	-0.0216	0.0367	0.0366	0.6992
01-JUL-2021	CONCOR	687.00	698.35	-0.0164	0.0256	0.0255	0.4872
01-JUL-2021	CONFIPET	58.05	58.95	-0.0154	0.0388	0.0388	0.7413
01-JUL-2021	CONSOFINVT	106.85	97.15	0.0952	0.0385	0.0390	0.7451
01-JUL-2021	CONTROLPR	371.80	374.25	-0.0066	0.0459	0.0458	0.8750
01-JUL-2021	CORALFINAC	48.00	47.80	0.0042	0.0456	0.0455	0.8693
01-JUL-2021	CORDSCABLE	64.60	68.00	-0.0513	0.0330	0.0332	0.6343
01-JUL-2021	COROMANDEL	914.05	900.85	0.0145	0.0202	0.0202	0.3859
01-JUL-2021	COSMOFILMS	975.60	979.70	-0.0042	0.0306	0.0305	0.5827
01-JUL-2021	COUNCODOS	2.85	2.80	0.0177	0.0498	0.0497	0.9495
01-JUL-2021	COX&KINGS	2.00	2.10	-0.0488	0.0385	0.0386	0.7375
01-JUL-2021	CPSEETF	26.25	26.10	0.0057	0.0164	0.0164	0.3133
01-JUL-2021	CRAFTSMAN	1785.45	1775.55	0.0056	0.0114	0.0114	0.2178
01-JUL-2021	CREATIVE	186.95	178.05	0.0488	0.0347	0.0348	0.6649
01-JUL-2021	CREATIVEYE	2.95	2.95	0.0000	0.0595	0.0594	1.1348
01-JUL-2021	CREDITACC	721.55	750.00	-0.0387	0.0280	0.0281	0.5368
01-JUL-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	CREST	109.75	101.65	0.0767	0.0353	0.0357	0.6820
01-JUL-2021	CRISIL	2574.05	2539.50	0.0135	0.0204	0.0204	0.3897
01-JUL-2021	CROMPTON	429.45	434.60	-0.0119	0.0217	0.0217	0.4146
01-JUL-2021	CSBBANK	340.55	347.15	-0.0192	0.0270	0.0270	0.5158
01-JUL-2021	CTE	37.65	35.90	0.0476	0.0397	0.0397	0.7585
01-JUL-2021	CUB	165.10	166.60	-0.0090	0.0243	0.0242	0.4623
01-JUL-2021	CUBEXTUB	30.40	29.05	0.0454	0.0399	0.0399	0.7623
01-JUL-2021	CUMMINSIND	889.60	899.50	-0.0111	0.0223	0.0223	0.4260
01-JUL-2021	CUPID	225.20	224.80	0.0018	0.0299	0.0298	0.5693
01-JUL-2021	CYBERMEDIA	10.55	10.50	0.0048	0.0382	0.0381	0.7279
01-JUL-2021	CYBERTECH	158.70	155.55	0.0200	0.0454	0.0453	0.8655
01-JUL-2021	CYIENT	886.20	859.65	0.0304	0.0262	0.0262	0.5006
01-JUL-2021	DAAWAT	74.00	73.95	0.0007	0.0325	0.0325	0.6209
01-JUL-2021	DABUR	589.75	568.75	0.0363	0.0137	0.0139	0.2656
01-JUL-2021	DALALSTCOM	1.50	1.30	0.1431	0.0633	0.0640	1.2227
01-JUL-2021	DALBHARAT	1890.30	1891.20	-0.0005	0.0251	0.0250	0.4776
01-JUL-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	DALMIASUG	470.85	469.95	0.0019	0.0396	0.0395	0.7546
01-JUL-2021	DAMODARIND	50.35	42.10	0.1790	0.0401	0.0420	0.8024
01-JUL-2021	DANGEE	183.20	182.75	0.0025	0.0222	0.0222	0.4241
01-JUL-2021	DATAMATICS	189.05	189.25	-0.0011	0.0377	0.0376	0.7183
01-JUL-2021	DBCORP	103.25	100.85	0.0235	0.0266	0.0266	0.5082
01-JUL-2021	DBL	572.45	573.50	-0.0018	0.0291	0.0290	0.5540
01-JUL-2021	DBREALTY	24.60	24.45	0.0061	0.0417	0.0416	0.7948
01-JUL-2021	DBSTOCKBRO	14.45	14.50	-0.0035	0.0483	0.0482	0.9209
01-JUL-2021	DCAL	214.10	214.50	-0.0019	0.0395	0.0394	0.7527
01-JUL-2021	DCBBANK	102.85	103.50	-0.0063	0.0271	0.0271	0.5177
01-JUL-2021	DCM	40.95	41.70	-0.0181	0.0354	0.0353	0.6744
01-JUL-2021	DCMFINSERV	3.80	3.75	0.0132	0.0757	0.0755	1.4424
01-JUL-2021	DCMNVL	128.10	133.60	-0.0420	0.0332	0.0333	0.6362
01-JUL-2021	DCMSHRIRAM	900.25	912.00	-0.0130	0.0329	0.0329	0.6286
01-JUL-2021	DCW	39.30	40.05	-0.0189	0.0394	0.0393	0.7508
01-JUL-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	DECCANCE	582.60	591.45	-0.0151	0.0274	0.0274	0.5235
01-JUL-2021	DEEPAKFERT	396.75	394.25	0.0063	0.0359	0.0359	0.6859
01-JUL-2021	DEEPAKNTR	1882.35	1808.50	0.0400	0.0296	0.0297	0.5674
01-JUL-2021	DEEPENR	43.40	43.15	0.0058	0.0352	0.0351	0.6706
01-JUL-2021	DEEPINDS	83.40	81.70	0.0206	0.0236	0.0235	0.4490
01-JUL-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	DELTACORP	182.75	177.25	0.0306	0.0320	0.0320	0.6114
01-JUL-2021	DELTAMAGNT	52.20	52.60	-0.0076	0.0382	0.0381	0.7279
01-JUL-2021	DEN	54.90	56.10	-0.0216	0.0339	0.0338	0.6457
01-JUL-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	DENORA	336.80	335.70	0.0033	0.0357	0.0356	0.6801
01-JUL-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	DFMFOODS	396.55	396.00	0.0014	0.0306	0.0305	0.5827
01-JUL-2021	DGCONTENT	17.25	16.35	0.0536	0.0432	0.0432	0.8253
01-JUL-2021	DHAMPURSUG	368.05	368.20	-0.0004	0.0358	0.0357	0.6820
01-JUL-2021	DHANBANK	15.80	15.80	0.0000	0.0335	0.0334	0.6381
01-JUL-2021	DHANI	175.85	177.95	-0.0119	0.0408	0.0407	0.7776
01-JUL-2021	DHANUKA	974.10	960.20	0.0144	0.0235	0.0234	0.4471
01-JUL-2021	DHARSUGAR	31.60	30.00	0.0520	0.0423	0.0424	0.8101
01-JUL-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	DHUNINV	522.90	534.00	-0.0210	0.0411	0.0410	0.7833
01-JUL-2021	DIAMONDYD	665.20	674.50	-0.0139	0.0216	0.0215	0.4108
01-JUL-2021	DIAPOWER	1.00	1.05	-0.0488	0.0787	0.0786	1.5017
01-JUL-2021	DICIND	480.55	472.80	0.0163	0.0224	0.0224	0.4280
01-JUL-2021	DIGISPICE	42.85	41.50	0.0320	0.0425	0.0424	0.8101
01-JUL-2021	DISHTV	13.70	13.90	-0.0145	0.0443	0.0442	0.8444
01-JUL-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	DIVISLAB	4435.70	4408.20	0.0062	0.0187	0.0187	0.3573
01-JUL-2021	DIXON	4411.45	4421.30	-0.0022	0.0272	0.0271	0.5177
01-JUL-2021	DLF	280.25	281.10	-0.0030	0.0308	0.0307	0.5865
01-JUL-2021	DLINKINDIA	141.50	142.60	-0.0077	0.0329	0.0328	0.6266
01-JUL-2021	DMART	3315.60	3344.05	-0.0085	0.0218	0.0217	0.4146
01-JUL-2021	DNAMEDIA	3.40	3.55	-0.0432	0.0732	0.0731	1.3966
01-JUL-2021	DODLA	578.65	575.10	0.0062	0.0031	0.0032	0.0611
01-JUL-2021	DOLAT	78.25	73.95	0.0565	0.0318	0.0320	0.6114
01-JUL-2021	DOLLAR	310.35	304.35	0.0195	0.0310	0.0309	0.5903
01-JUL-2021	DONEAR	47.40	43.10	0.0951	0.0322	0.0328	0.6266
01-JUL-2021	DPABHUSHAN	161.95	162.75	-0.0049	0.0277	0.0277	0.5292
01-JUL-2021	DPSCLTD	18.10	18.30	-0.0110	0.0419	0.0418	0.7986
01-JUL-2021	DPWIRES	175.55	173.40	0.0123	0.0410	0.0409	0.7814
01-JUL-2021	DRCSYSTEMS	278.80	275.00	0.0137	0.0235	0.0235	0.4490
01-JUL-2021	DREDGECORP	396.70	398.40	-0.0043	0.0327	0.0326	0.6228
01-JUL-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	DRREDDY	5558.50	5423.00	0.0247	0.0178	0.0179	0.3420
01-JUL-2021	DSSL	153.60	165.15	-0.0725	0.0486	0.0488	0.9323
01-JUL-2021	DTIL	465.65	463.85	0.0039	0.0360	0.0359	0.6859
01-JUL-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	DUCON	16.15	16.95	-0.0483	0.0405	0.0406	0.7757
01-JUL-2021	DVL	233.75	238.55	-0.0203	0.0366	0.0365	0.6973
01-JUL-2021	DWARKESH	77.80	76.90	0.0116	0.0391	0.0390	0.7451
01-JUL-2021	DYNAMATECH	1436.45	1415.10	0.0150	0.0340	0.0339	0.6477
01-JUL-2021	DYNPRO	461.95	456.70	0.0114	0.0362	0.0361	0.6897
01-JUL-2021	EASEMYTRIP	390.50	394.00	-0.0089	0.0276	0.0275	0.5254
01-JUL-2021	EASTSILK	4.55	4.60	-0.0109	0.0550	0.0549	1.0489
01-JUL-2021	EASUNREYRL	3.00	3.00	0.0000	0.0423	0.0422	0.8062
01-JUL-2021	EBANK	3898.29	3930.00	-0.0081	0.0328	0.0327	0.6247
01-JUL-2021	EBBETF0423	1138.00	1136.37	0.0014	0.0013	0.0013	0.0248
01-JUL-2021	EBBETF0425	1047.72	1047.94	-0.0002	0.0014	0.0014	0.0267
01-JUL-2021	EBBETF0430	1160.43	1161.07	-0.0006	0.0024	0.0024	0.0459
01-JUL-2021	EBBETF0431	1040.96	1040.83	0.0001	0.0018	0.0018	0.0344
01-JUL-2021	EBIXFOREX	651.50	701.95	-0.0746	0.0360	0.0363	0.6935
01-JUL-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ECLERX	2035.25	1938.25	0.0488	0.0320	0.0321	0.6133
01-JUL-2021	EDELWEISS	72.10	72.35	-0.0035	0.0347	0.0346	0.6610
01-JUL-2021	EDUCOMP	3.75	3.80	-0.0132	0.0382	0.0381	0.7279
01-JUL-2021	EICHERMOT	2675.25	2671.10	0.0016	0.0223	0.0223	0.4260
01-JUL-2021	EIDPARRY	415.05	426.45	-0.0271	0.0297	0.0297	0.5674
01-JUL-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	EIHAHOTELS	352.05	352.80	-0.0021	0.0285	0.0284	0.5426
01-JUL-2021	EIHOTEL	111.15	111.90	-0.0067	0.0263	0.0263	0.5025
01-JUL-2021	EIMCOELECO	410.45	406.05	0.0108	0.0266	0.0265	0.5063
01-JUL-2021	EKC	89.50	92.95	-0.0378	0.0435	0.0434	0.8292
01-JUL-2021	ELECON	137.95	136.80	0.0084	0.0428	0.0427	0.8158
01-JUL-2021	ELECTCAST	37.80	37.15	0.0173	0.0336	0.0335	0.6400
01-JUL-2021	ELECTHERM	168.30	169.95	-0.0098	0.0414	0.0414	0.7909
01-JUL-2021	ELGIEQUIP	208.10	207.00	0.0053	0.0273	0.0272	0.5197
01-JUL-2021	ELGIRUBCO	37.85	37.80	0.0013	0.0414	0.0413	0.7890
01-JUL-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	EMAMILTD	561.45	560.35	0.0020	0.0236	0.0235	0.4490
01-JUL-2021	EMAMIPAP	155.40	158.70	-0.0210	0.0391	0.0390	0.7451
01-JUL-2021	EMAMIREAL	64.35	64.65	-0.0047	0.0368	0.0367	0.7012
01-JUL-2021	EMBASSY	346.67	350.36	-0.0106	0.0164	0.0163	0.3114
01-JUL-2021	EMCO	2.35	2.50	-0.0619	0.0719	0.0718	1.3717
01-JUL-2021	EMKAY	87.70	90.50	-0.0314	0.0385	0.0385	0.7355
01-JUL-2021	EMMBI	100.00	101.10	-0.0109	0.0343	0.0342	0.6534
01-JUL-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ENDURANCE	1650.25	1625.40	0.0152	0.0236	0.0235	0.4490
01-JUL-2021	ENERGYDEV	12.85	13.50	-0.0493	0.0367	0.0368	0.7031
01-JUL-2021	ENGINERSIN	78.95	79.60	-0.0082	0.0229	0.0228	0.4356
01-JUL-2021	ENIL	172.60	174.80	-0.0127	0.0296	0.0295	0.5636
01-JUL-2021	EPL	278.95	280.00	-0.0038	0.0261	0.0260	0.4967
01-JUL-2021	EQ30	380.92	380.04	0.0023	0.0223	0.0222	0.4241
01-JUL-2021	EQUITAS	92.45	94.00	-0.0166	0.0335	0.0334	0.6381
01-JUL-2021	EQUITASBNK	58.90	58.95	-0.0008	0.0220	0.0220	0.4203
01-JUL-2021	ERIS	768.25	707.50	0.0824	0.0199	0.0207	0.3955
01-JUL-2021	EROSMEDIA	25.95	26.75	-0.0304	0.0391	0.0391	0.7470
01-JUL-2021	ESABINDIA	1844.40	1839.80	0.0025	0.0248	0.0247	0.4719
01-JUL-2021	ESCORTS	1200.85	1220.15	-0.0159	0.0255	0.0254	0.4853
01-JUL-2021	ESSARSHPNG	11.50	11.85	-0.0300	0.0366	0.0365	0.6973
01-JUL-2021	ESTER	133.30	135.65	-0.0175	0.0346	0.0346	0.6610
01-JUL-2021	EUROTEXIND	9.30	9.30	0.0000	0.0930	0.0928	1.7729
01-JUL-2021	EVEREADY	310.25	309.50	0.0024	0.0320	0.0319	0.6094
01-JUL-2021	EVERESTIND	376.00	374.15	0.0049	0.0318	0.0317	0.6056
01-JUL-2021	EXCEL	3.50	3.60	-0.0282	0.0443	0.0442	0.8444
01-JUL-2021	EXCELINDUS	1077.95	1066.50	0.0107	0.0296	0.0296	0.5655
01-JUL-2021	EXIDEIND	181.90	182.35	-0.0025	0.0183	0.0183	0.3496
01-JUL-2021	EXPLEOSOL	816.25	812.25	0.0049	0.0351	0.0350	0.6687
01-JUL-2021	FACT	139.90	138.05	0.0133	0.0422	0.0421	0.8043
01-JUL-2021	FAIRCHEMOR	1507.20	1468.80	0.0258	0.0248	0.0248	0.4738
01-JUL-2021	FCL	85.50	87.15	-0.0191	0.0380	0.0379	0.7241
01-JUL-2021	FCONSUMER	9.60	9.75	-0.0155	0.0387	0.0386	0.7375
01-JUL-2021	FCSSOFT	1.85	1.85	0.0000	0.0911	0.0908	1.7347
01-JUL-2021	FDC	359.00	353.90	0.0143	0.0254	0.0253	0.4834
01-JUL-2021	FEDERALBNK	86.00	86.40	-0.0046	0.0291	0.0290	0.5540
01-JUL-2021	FEL	11.35	11.75	-0.0346	0.0375	0.0375	0.7164
01-JUL-2021	FELDVR	14.00	14.50	-0.0351	0.0377	0.0377	0.7203
01-JUL-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	FIEMIND	746.60	744.25	0.0032	0.0308	0.0307	0.5865
01-JUL-2021	FILATEX	96.60	97.10	-0.0052	0.0394	0.0393	0.7508
01-JUL-2021	FINCABLES	525.20	519.75	0.0104	0.0268	0.0267	0.5101
01-JUL-2021	FINEORG	2888.80	2894.70	-0.0020	0.0250	0.0250	0.4776
01-JUL-2021	FINPIPE	184.25	183.95	0.0016	0.0232	0.0232	0.4432
01-JUL-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	FLEXITUFF	23.65	22.70	0.0410	0.0569	0.0568	1.0852
01-JUL-2021	FLFL	74.95	76.60	-0.0218	0.0365	0.0365	0.6973
01-JUL-2021	FLUOROCHEM	1131.25	1161.60	-0.0265	0.0301	0.0301	0.5751
01-JUL-2021	FMGOETZE	314.15	320.15	-0.0189	0.0278	0.0277	0.5292
01-JUL-2021	FMNL	19.35	19.30	0.0026	0.0384	0.0383	0.7317
01-JUL-2021	FORCEMOT	1215.60	1212.65	0.0024	0.0245	0.0244	0.4662
01-JUL-2021	FORTIS	247.05	243.40	0.0149	0.0217	0.0217	0.4146
01-JUL-2021	FOSECOIND	1543.60	1574.00	-0.0195	0.0241	0.0241	0.4604
01-JUL-2021	FRETAIL	64.70	65.85	-0.0176	0.0381	0.0380	0.7260
01-JUL-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	FSC	93.70	96.50	-0.0294	0.0329	0.0329	0.6286
01-JUL-2021	FSL	192.05	186.95	0.0269	0.0327	0.0327	0.6247
01-JUL-2021	GABRIEL	121.20	120.15	0.0087	0.0305	0.0305	0.5827
01-JUL-2021	GAEL	182.05	173.60	0.0475	0.0326	0.0327	0.6247
01-JUL-2021	GAIL	153.00	149.65	0.0221	0.0244	0.0244	0.4662
01-JUL-2021	GAL	2.75	2.80	-0.0180	0.0389	0.0389	0.7432
01-JUL-2021	GALAXYSURF	3022.15	3023.00	-0.0003	0.0216	0.0216	0.4127
01-JUL-2021	GALLANTT	76.65	78.65	-0.0258	0.0369	0.0368	0.7031
01-JUL-2021	GALLISPAT	55.05	57.40	-0.0418	0.0400	0.0400	0.7642
01-JUL-2021	GAMMNINFRA	2.20	2.30	-0.0445	0.0644	0.0643	1.2284
01-JUL-2021	GANDHITUBE	452.35	423.50	0.0659	0.0282	0.0285	0.5445
01-JUL-2021	GANECOS	539.10	540.70	-0.0030	0.0301	0.0300	0.5731
01-JUL-2021	GANESHHOUC	93.60	93.05	0.0059	0.0389	0.0388	0.7413
01-JUL-2021	GANGESSECU	83.80	86.40	-0.0306	0.0422	0.0421	0.8043
01-JUL-2021	GARFIBRES	3394.50	3384.10	0.0031	0.0249	0.0248	0.4738
01-JUL-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	GATI	162.05	161.15	0.0056	0.0375	0.0374	0.7145
01-JUL-2021	GAYAHWS	0.85	0.90	-0.0572	0.0721	0.0720	1.3756
01-JUL-2021	GAYAPROJ	32.55	31.60	0.0296	0.0374	0.0374	0.7145
01-JUL-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	GDL	296.55	289.55	0.0239	0.0317	0.0316	0.6037
01-JUL-2021	GEECEE	156.35	158.05	-0.0108	0.0332	0.0332	0.6343
01-JUL-2021	GEEKAYWIRE	94.20	89.25	0.0540	0.0266	0.0268	0.5120
01-JUL-2021	GENCON	46.45	46.25	0.0043	0.0182	0.0181	0.3458
01-JUL-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	GENESYS	131.00	129.75	0.0096	0.0386	0.0385	0.7355
01-JUL-2021	GENUSPAPER	11.90	12.10	-0.0167	0.0387	0.0386	0.7375
01-JUL-2021	GENUSPOWER	66.05	69.45	-0.0502	0.0373	0.0374	0.7145
01-JUL-2021	GEOJITFSL	77.10	75.55	0.0203	0.0349	0.0348	0.6649
01-JUL-2021	GEPIL	348.40	353.30	-0.0140	0.0293	0.0293	0.5598
01-JUL-2021	GESHIP	388.30	388.85	-0.0014	0.0290	0.0289	0.5521
01-JUL-2021	GET&D	138.60	140.50	-0.0136	0.0306	0.0305	0.5827
01-JUL-2021	GFLLIMITED	68.70	69.90	-0.0173	0.0296	0.0296	0.5655
01-JUL-2021	GFSTEELS	2.60	2.70	-0.0377	0.0700	0.0699	1.3354
01-JUL-2021	GHCL	275.00	271.35	0.0134	0.0274	0.0273	0.5216
01-JUL-2021	GICHSGFIN	189.25	181.45	0.0421	0.0329	0.0329	0.6286
01-JUL-2021	GICRE	205.75	208.50	-0.0133	0.0305	0.0304	0.5808
01-JUL-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	GILLANDERS	46.90	47.80	-0.0190	0.0332	0.0332	0.6343
01-JUL-2021	GILLETTE	5698.45	5673.65	0.0044	0.0125	0.0125	0.2388
01-JUL-2021	GINNIFILA	33.70	33.95	-0.0074	0.0395	0.0394	0.7527
01-JUL-2021	GIPCL	82.70	83.65	-0.0114	0.0219	0.0219	0.4184
01-JUL-2021	GKWLIMITED	558.05	568.35	-0.0183	0.0299	0.0298	0.5693
01-JUL-2021	GLAND	3367.15	3423.80	-0.0167	0.0214	0.0214	0.4088
01-JUL-2021	GLAXO	1507.95	1502.20	0.0038	0.0155	0.0155	0.2961
01-JUL-2021	GLENMARK	653.15	652.55	0.0009	0.0265	0.0264	0.5044
01-JUL-2021	GLFL	2.85	2.65	0.0728	0.1086	0.1085	2.0729
01-JUL-2021	GLOBAL	49.75	50.15	-0.0080	0.0203	0.0203	0.3878
01-JUL-2021	GLOBALVECT	47.70	47.10	0.0127	0.0356	0.0355	0.6782
01-JUL-2021	GLOBE	138.60	132.00	0.0488	0.0235	0.0237	0.4528
01-JUL-2021	GLOBUSSPR	712.45	679.70	0.0471	0.0352	0.0353	0.6744
01-JUL-2021	GMBREW	604.15	592.90	0.0188	0.0292	0.0291	0.5560
01-JUL-2021	GMDCLTD	68.55	67.85	0.0103	0.0304	0.0303	0.5789
01-JUL-2021	GMMPFAUDLR	4630.60	4683.45	-0.0113	0.0305	0.0304	0.5808
01-JUL-2021	GMRINFRA	31.90	31.80	0.0031	0.0276	0.0276	0.5273
01-JUL-2021	GNA	458.40	431.60	0.0602	0.0314	0.0316	0.6037
01-JUL-2021	GNFC	375.60	377.20	-0.0043	0.0293	0.0292	0.5579
01-JUL-2021	GOACARBON	401.45	399.50	0.0049	0.0342	0.0342	0.6534
01-JUL-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	GOCLCORP	270.85	273.25	-0.0088	0.0320	0.0319	0.6094
01-JUL-2021	GODFRYPHLP	989.65	981.60	0.0082	0.0207	0.0206	0.3936
01-JUL-2021	GODHA	40.30	38.50	0.0457	0.0243	0.0244	0.4662
01-JUL-2021	GODREJAGRO	627.20	634.10	-0.0109	0.0206	0.0206	0.3936
01-JUL-2021	GODREJCP	888.05	870.25	0.0202	0.0223	0.0223	0.4260
01-JUL-2021	GODREJIND	570.60	571.45	-0.0015	0.0203	0.0202	0.3859
01-JUL-2021	GODREJPROP	1385.80	1397.75	-0.0086	0.0281	0.0281	0.5368
01-JUL-2021	GOENKA	1.30	1.35	-0.0377	0.0906	0.0904	1.7271
01-JUL-2021	GOKEX	140.70	140.65	0.0004	0.0394	0.0393	0.7508
01-JUL-2021	GOKUL	30.35	30.55	-0.0066	0.0407	0.0406	0.7757
01-JUL-2021	GOKULAGRO	39.95	41.35	-0.0344	0.0437	0.0437	0.8349
01-JUL-2021	GOLDBEES	40.91	40.52	0.0096	0.0093	0.0093	0.1777
01-JUL-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	GOLDENTOBC	58.30	61.00	-0.0453	0.0358	0.0358	0.6840
01-JUL-2021	GOLDIAM	448.75	449.10	-0.0008	0.0347	0.0346	0.6610
01-JUL-2021	GOLDSHARE	41.00	40.65	0.0086	0.0086	0.0086	0.1643
01-JUL-2021	GOLDTECH	12.20	11.95	0.0207	0.0407	0.0407	0.7776
01-JUL-2021	GOODLUCK	105.10	111.15	-0.0560	0.0413	0.0414	0.7909
01-JUL-2021	GOODYEAR	1116.70	1097.30	0.0175	0.0224	0.0224	0.4280
01-JUL-2021	GPIL	1318.30	1310.10	0.0062	0.0398	0.0397	0.7585
01-JUL-2021	GPPL	113.10	112.75	0.0031	0.0249	0.0249	0.4757
01-JUL-2021	GPTINFRA	87.10	82.15	0.0585	0.0454	0.0455	0.8693
01-JUL-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	GRANULES	333.65	332.60	0.0032	0.0293	0.0292	0.5579
01-JUL-2021	GRAPHITE	665.40	637.35	0.0431	0.0368	0.0368	0.7031
01-JUL-2021	GRASIM	1500.30	1499.20	0.0007	0.0222	0.0221	0.4222
01-JUL-2021	GRAVITA	127.05	128.10	-0.0082	0.0348	0.0347	0.6629
01-JUL-2021	GREAVESCOT	158.70	160.55	-0.0116	0.0299	0.0298	0.5693
01-JUL-2021	GREENLAM	1233.60	1220.90	0.0103	0.0242	0.0242	0.4623
01-JUL-2021	GREENPANEL	241.25	233.25	0.0337	0.0299	0.0299	0.5712
01-JUL-2021	GREENPLY	205.45	199.65	0.0286	0.0291	0.0291	0.5560
01-JUL-2021	GREENPOWER	2.95	3.00	-0.0168	0.0373	0.0372	0.7107
01-JUL-2021	GRINDWELL	1247.75	1242.00	0.0046	0.0230	0.0230	0.4394
01-JUL-2021	GROBTEA	1378.00	1349.25	0.0211	0.0370	0.0370	0.7069
01-JUL-2021	GRPLTD	946.25	962.70	-0.0172	0.0321	0.0320	0.6114
01-JUL-2021	GRSE	201.50	203.65	-0.0106	0.0275	0.0274	0.5235
01-JUL-2021	GSCLCEMENT	47.25	46.50	0.0160	0.0339	0.0338	0.6457
01-JUL-2021	GSFC	116.70	115.70	0.0086	0.0280	0.0279	0.5330
01-JUL-2021	GSPL	335.05	333.40	0.0049	0.0227	0.0227	0.4337
01-JUL-2021	GSS	69.90	68.00	0.0276	0.0408	0.0407	0.7776
01-JUL-2021	GTL	27.75	26.80	0.0348	0.0472	0.0471	0.8998
01-JUL-2021	GTLINFRA	2.25	2.15	0.0455	0.0571	0.0570	1.0890
01-JUL-2021	GTNTEX	8.35	8.75	-0.0468	0.0408	0.0408	0.7795
01-JUL-2021	GTPL	181.60	182.90	-0.0071	0.0355	0.0354	0.6763
01-JUL-2021	GUFICBIO	183.20	187.30	-0.0221	0.0354	0.0354	0.6763
01-JUL-2021	GUJALKALI	405.25	402.30	0.0073	0.0288	0.0287	0.5483
01-JUL-2021	GUJAPOLLO	222.55	220.30	0.0102	0.0356	0.0355	0.6782
01-JUL-2021	GUJGASLTD	675.00	660.75	0.0213	0.0241	0.0241	0.4604
01-JUL-2021	GUJRAFFIA	75.60	72.05	0.0481	0.0499	0.0499	0.9533
01-JUL-2021	GULFOILLUB	688.85	686.65	0.0032	0.0216	0.0215	0.4108
01-JUL-2021	GULFPETRO	62.30	63.25	-0.0151	0.0369	0.0369	0.7050
01-JUL-2021	GULPOLY	190.85	192.05	-0.0063	0.0343	0.0343	0.6553
01-JUL-2021	HAL	1013.80	1021.75	-0.0078	0.0242	0.0241	0.4604
01-JUL-2021	HAPPSTMNDS	1136.80	1004.25	0.1240	0.0253	0.0268	0.5120
01-JUL-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	HARRMALAYA	206.25	208.25	-0.0097	0.0346	0.0345	0.6591
01-JUL-2021	HATHWAY	25.55	25.90	-0.0136	0.0360	0.0359	0.6859
01-JUL-2021	HATSUN	896.10	893.70	0.0027	0.0236	0.0236	0.4509
01-JUL-2021	HAVELLS	989.00	980.20	0.0089	0.0223	0.0222	0.4241
01-JUL-2021	HAVISHA	2.30	2.15	0.0674	0.0553	0.0554	1.0584
01-JUL-2021	HBANKETF	347.54	347.80	-0.0007	0.0123	0.0122	0.2331
01-JUL-2021	HBLPOWER	50.40	48.95	0.0292	0.0378	0.0378	0.7222
01-JUL-2021	HBSL	22.95	23.15	-0.0087	0.0422	0.0421	0.8043
01-JUL-2021	HCC	14.10	13.40	0.0509	0.0389	0.0389	0.7432
01-JUL-2021	HCG	217.65	223.95	-0.0285	0.0266	0.0266	0.5082
01-JUL-2021	HCL-INSYS	16.55	17.35	-0.0472	0.0362	0.0362	0.6916
01-JUL-2021	HCLTECH	985.50	983.55	0.0020	0.0197	0.0196	0.3745
01-JUL-2021	HDFC	2459.40	2475.25	-0.0064	0.0226	0.0226	0.4318
01-JUL-2021	HDFCAMC	2894.65	2917.45	-0.0078	0.0210	0.0210	0.4012
01-JUL-2021	HDFCBANK	1486.75	1497.90	-0.0075	0.0192	0.0192	0.3668
01-JUL-2021	HDFCLIFE	685.75	686.30	-0.0008	0.0216	0.0215	0.4108
01-JUL-2021	HDFCMFGETF	42.02	41.57	0.0108	0.0082	0.0082	0.1567
01-JUL-2021	HDFCNIFETF	167.42	167.72	-0.0018	0.0138	0.0138	0.2636
01-JUL-2021	HDFCSENETF	562.72	562.13	0.0010	0.0161	0.0161	0.3076
01-JUL-2021	HDIL	5.50	5.70	-0.0357	0.0400	0.0400	0.7642
01-JUL-2021	HEG	2214.60	2190.45	0.0110	0.0397	0.0396	0.7566
01-JUL-2021	HEIDELBERG	250.05	252.65	-0.0103	0.0207	0.0207	0.3955
01-JUL-2021	HEMIPROP	140.95	137.95	0.0215	0.0310	0.0309	0.5903
01-JUL-2021	HERANBA	689.10	694.75	-0.0082	0.0153	0.0153	0.2923
01-JUL-2021	HERCULES	152.65	154.60	-0.0127	0.0327	0.0326	0.6228
01-JUL-2021	HERITGFOOD	445.90	431.55	0.0327	0.0315	0.0315	0.6018
01-JUL-2021	HEROMOTOCO	2922.50	2902.60	0.0068	0.0212	0.0212	0.4050
01-JUL-2021	HESTERBIO	2575.85	2597.10	-0.0082	0.0331	0.0330	0.6305
01-JUL-2021	HEXATRADEX	126.45	121.25	0.0420	0.0383	0.0383	0.7317
01-JUL-2021	HFCL	66.60	67.50	-0.0134	0.0407	0.0406	0.7757
01-JUL-2021	HGINFRA	402.65	405.65	-0.0074	0.0311	0.0310	0.5923
01-JUL-2021	HGS	2459.30	2403.15	0.0231	0.0335	0.0334	0.6381
01-JUL-2021	HIKAL	494.85	490.80	0.0082	0.0355	0.0355	0.6782
01-JUL-2021	HIL	4563.65	4615.55	-0.0113	0.0329	0.0328	0.6266
01-JUL-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	HILTON	11.90	11.65	0.0212	0.0352	0.0352	0.6725
01-JUL-2021	HIMATSEIDE	187.25	186.10	0.0062	0.0378	0.0378	0.7222
01-JUL-2021	HINDALCO	379.40	372.05	0.0196	0.0294	0.0293	0.5598
01-JUL-2021	HINDCOMPOS	319.95	318.05	0.0060	0.0351	0.0350	0.6687
01-JUL-2021	HINDCOPPER	142.90	144.10	-0.0084	0.0402	0.0401	0.7661
01-JUL-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	HINDMOTORS	9.10	9.35	-0.0271	0.0350	0.0350	0.6687
01-JUL-2021	HINDNATGLS	50.20	49.40	0.0161	0.0381	0.0380	0.7260
01-JUL-2021	HINDOILEXP	119.60	119.30	0.0025	0.0324	0.0323	0.6171
01-JUL-2021	HINDPETRO	296.20	293.20	0.0102	0.0248	0.0248	0.4738
01-JUL-2021	HINDUNILVR	2477.95	2471.25	0.0027	0.0162	0.0161	0.3076
01-JUL-2021	HINDZINC	339.95	339.30	0.0019	0.0248	0.0247	0.4719
01-JUL-2021	HIRECT	159.45	156.10	0.0212	0.0300	0.0300	0.5731
01-JUL-2021	HISARMETAL	136.60	134.70	0.0140	0.0457	0.0456	0.8712
01-JUL-2021	HITECH	414.20	415.50	-0.0031	0.0330	0.0329	0.6286
01-JUL-2021	HITECHCORP	237.85	241.05	-0.0134	0.0387	0.0386	0.7375
01-JUL-2021	HITECHGEAR	304.20	272.20	0.1111	0.0336	0.0344	0.6572
01-JUL-2021	HLEGLAS	3423.00	3485.80	-0.0182	0.0200	0.0200	0.3821
01-JUL-2021	HLVLTD	9.85	10.00	-0.0151	0.0416	0.0415	0.7929
01-JUL-2021	HMT	31.90	31.40	0.0158	0.0313	0.0312	0.5961
01-JUL-2021	HMVL	77.10	75.95	0.0150	0.0334	0.0334	0.6381
01-JUL-2021	HNDFDS	1993.20	2001.90	-0.0044	0.0303	0.0302	0.5770
01-JUL-2021	HNGSNGBEES	355.10	355.90	-0.0023	0.0176	0.0175	0.3343
01-JUL-2021	HOMEFIRST	550.15	541.30	0.0162	0.0182	0.0182	0.3477
01-JUL-2021	HONAUT	41485.25	41829.45	-0.0083	0.0225	0.0224	0.4280
01-JUL-2021	HONDAPOWER	1223.85	1223.40	0.0004	0.0226	0.0225	0.4299
01-JUL-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	HOTELRUGBY	2.40	2.25	0.0645	0.0760	0.0760	1.4520
01-JUL-2021	HOVS	54.90	56.70	-0.0323	0.0351	0.0351	0.6706
01-JUL-2021	HPL	76.50	74.20	0.0305	0.0352	0.0352	0.6725
01-JUL-2021	HSCL	54.45	57.05	-0.0466	0.0356	0.0357	0.6820
01-JUL-2021	HSIL	258.65	253.15	0.0215	0.0361	0.0361	0.6897
01-JUL-2021	HTMEDIA	26.30	26.70	-0.0151	0.0359	0.0358	0.6840
01-JUL-2021	HUBTOWN	24.55	25.70	-0.0458	0.0325	0.0326	0.6228
01-JUL-2021	HUDCO	54.05	53.05	0.0187	0.0289	0.0288	0.5502
01-JUL-2021	HUHTAMAKI	296.95	293.65	0.0112	0.0255	0.0254	0.4853
01-JUL-2021	IBMFNIFTY	156.90	156.99	-0.0006	0.0208	0.0207	0.3955
01-JUL-2021	IBREALEST	115.05	117.80	-0.0236	0.0401	0.0400	0.7642
01-JUL-2021	IBULHSGFIN	260.05	261.05	-0.0038	0.0463	0.0462	0.8826
01-JUL-2021	ICEMAKE	78.85	80.15	-0.0164	0.0236	0.0236	0.4509
01-JUL-2021	ICICI500	222.07	222.55	-0.0022	0.0153	0.0153	0.2923
01-JUL-2021	ICICIALPLV	158.84	158.28	0.0035	0.0076	0.0076	0.1452
01-JUL-2021	ICICIB22	39.65	39.67	-0.0005	0.0148	0.0148	0.2828
01-JUL-2021	ICICIBANK	630.85	630.90	-0.0001	0.0262	0.0261	0.4986
01-JUL-2021	ICICIBANKN	345.81	346.67	-0.0025	0.0192	0.0192	0.3668
01-JUL-2021	ICICIBANKP	180.13	180.49	-0.0020	0.0199	0.0199	0.3802
01-JUL-2021	ICICIGI	1558.80	1567.00	-0.0052	0.0221	0.0221	0.4222
01-JUL-2021	ICICIGOLD	41.85	41.43	0.0101	0.0089	0.0089	0.1700
01-JUL-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
01-JUL-2021	ICICILOVOL	129.61	129.65	-0.0003	0.0122	0.0121	0.2312
01-JUL-2021	ICICIM150	102.80	104.33	-0.0148	0.0171	0.0171	0.3267
01-JUL-2021	ICICIMCAP	94.04	93.61	0.0046	0.0147	0.0147	0.2808
01-JUL-2021	ICICINF100	172.58	173.13	-0.0032	0.0165	0.0165	0.3152
01-JUL-2021	ICICINIFTY	167.94	168.23	-0.0017	0.0135	0.0135	0.2579
01-JUL-2021	ICICINV20	85.04	85.33	-0.0034	0.0147	0.0146	0.2789
01-JUL-2021	ICICINXT50	39.33	39.20	0.0033	0.0135	0.0135	0.2579
01-JUL-2021	ICICIPHARM	88.28	87.86	0.0048	0.0023	0.0023	0.0439
01-JUL-2021	ICICIPRULI	614.35	612.70	0.0027	0.0266	0.0266	0.5082
01-JUL-2021	ICICISENSX	567.96	569.15	-0.0021	0.0127	0.0126	0.2407
01-JUL-2021	ICICITECH	292.98	294.76	-0.0061	0.0128	0.0128	0.2445
01-JUL-2021	ICIL	166.55	170.15	-0.0214	0.0380	0.0379	0.7241
01-JUL-2021	ICRA	3265.00	3257.80	0.0022	0.0247	0.0246	0.4700
01-JUL-2021	IDBI	37.75	37.90	-0.0040	0.0338	0.0337	0.6438
01-JUL-2021	IDBIGOLD	4362.55	4309.90	0.0121	0.0141	0.0141	0.2694
01-JUL-2021	IDEA	9.05	9.95	-0.0948	0.0529	0.0532	1.0164
01-JUL-2021	IDFC	53.25	53.80	-0.0103	0.0297	0.0297	0.5674
01-JUL-2021	IDFCFIRSTB	54.20	54.20	0.0000	0.0294	0.0293	0.5598
01-JUL-2021	IDFNIFTYET	165.98	164.66	0.0080	0.0228	0.0228	0.4356
01-JUL-2021	IEX	380.35	375.15	0.0138	0.0242	0.0241	0.4604
01-JUL-2021	IFBAGRO	607.70	561.60	0.0789	0.0350	0.0353	0.6744
01-JUL-2021	IFBIND	1013.90	1021.95	-0.0079	0.0327	0.0326	0.6228
01-JUL-2021	IFCI	13.80	13.95	-0.0108	0.0399	0.0399	0.7623
01-JUL-2021	IFGLEXPOR	384.00	384.65	-0.0017	0.0382	0.0381	0.7279
01-JUL-2021	IGARASHI	502.70	500.55	0.0043	0.0360	0.0359	0.6859
01-JUL-2021	IGL	570.60	557.75	0.0228	0.0221	0.0221	0.4222
01-JUL-2021	IGPL	652.80	636.75	0.0249	0.0348	0.0347	0.6629
01-JUL-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	IIFL	267.05	254.20	0.0493	0.0380	0.0380	0.7260
01-JUL-2021	IIFLSEC	74.40	74.60	-0.0027	0.0411	0.0409	0.7814
01-JUL-2021	IIFLWAM	1146.80	1164.80	-0.0156	0.0235	0.0235	0.4490
01-JUL-2021	IITL	62.90	63.85	-0.0150	0.0352	0.0351	0.6706
01-JUL-2021	IL&FSENGG	5.45	5.20	0.0470	0.0336	0.0337	0.6438
01-JUL-2021	IL&FSTRANS	3.60	3.40	0.0572	0.0409	0.0410	0.7833
01-JUL-2021	IMAGICAA	8.45	8.35	0.0119	0.0378	0.0378	0.7222
01-JUL-2021	IMFA	598.30	578.65	0.0334	0.0326	0.0326	0.6228
01-JUL-2021	IMPAL	772.80	761.00	0.0154	0.0244	0.0244	0.4662
01-JUL-2021	INCREDIBLE	38.55	40.45	-0.0481	0.0476	0.0476	0.9094
01-JUL-2021	INDBANK	22.75	22.70	0.0022	0.0465	0.0464	0.8865
01-JUL-2021	INDHOTEL	141.25	141.45	-0.0014	0.0271	0.0270	0.5158
01-JUL-2021	INDIACEM	193.40	191.95	0.0075	0.0304	0.0303	0.5789
01-JUL-2021	INDIAGLYCO	747.85	642.55	0.1518	0.0325	0.0341	0.6515
01-JUL-2021	INDIAMART	7141.10	6991.90	0.0211	0.0311	0.0311	0.5942
01-JUL-2021	INDIANB	141.95	144.70	-0.0192	0.0342	0.0341	0.6515
01-JUL-2021	INDIANCARD	157.60	157.20	0.0025	0.0294	0.0293	0.5598
01-JUL-2021	INDIANHUME	227.70	220.45	0.0324	0.0290	0.0290	0.5540
01-JUL-2021	INDIGO	1742.60	1717.00	0.0148	0.0248	0.0248	0.4738
01-JUL-2021	INDIGOPNTS	2515.80	2513.05	0.0011	0.0162	0.0162	0.3095
01-JUL-2021	INDIGRID	132.74	132.99	-0.0019	0.0104	0.0104	0.1987
01-JUL-2021	INDINFR	116.75	116.75	0.0000	0.0044	0.0043	0.0822
01-JUL-2021	INDLMETER	12.75	13.00	-0.0194	0.0385	0.0384	0.7336
01-JUL-2021	INDNIPPON	375.50	370.50	0.0134	0.0276	0.0275	0.5254
01-JUL-2021	INDOCO	418.60	412.70	0.0142	0.0324	0.0323	0.6171
01-JUL-2021	INDORAMA	49.90	48.85	0.0213	0.0385	0.0385	0.7355
01-JUL-2021	INDOSOLAR	3.85	4.05	-0.0506	0.0466	0.0466	0.8903
01-JUL-2021	INDOSTAR	353.60	351.90	0.0048	0.0284	0.0283	0.5407
01-JUL-2021	INDOTECH	243.40	231.85	0.0486	0.0355	0.0356	0.6801
01-JUL-2021	INDOTHAI	52.05	53.60	-0.0293	0.0359	0.0359	0.6859
01-JUL-2021	INDOWIND	7.85	7.55	0.0390	0.0384	0.0385	0.7355
01-JUL-2021	INDRAMEDCO	88.10	84.30	0.0441	0.0322	0.0322	0.6152
01-JUL-2021	INDSWFTLAB	100.65	94.55	0.0625	0.0373	0.0375	0.7164
01-JUL-2021	INDTERRAIN	41.30	40.90	0.0097	0.0321	0.0320	0.6114
01-JUL-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	INDUSINDBK	1007.70	1016.35	-0.0085	0.0374	0.0373	0.7126
01-JUL-2021	INDUSTOWER	234.55	238.65	-0.0173	0.0307	0.0306	0.5846
01-JUL-2021	INEOSSTYRO	1447.25	1439.25	0.0055	0.0291	0.0290	0.5540
01-JUL-2021	INFIBEAM	51.35	51.85	-0.0097	0.0381	0.0380	0.7260
01-JUL-2021	INFOBEAN	408.75	407.85	0.0022	0.0380	0.0379	0.7241
01-JUL-2021	INFOMEDIA	4.45	4.25	0.0460	0.0961	0.0959	1.8322
01-JUL-2021	INFRABEES	449.77	451.00	-0.0027	0.0148	0.0148	0.2828
01-JUL-2021	INFY	1560.40	1580.80	-0.0130	0.0187	0.0187	0.3573
01-JUL-2021	INGERRAND	987.45	981.30	0.0062	0.0229	0.0228	0.4356
01-JUL-2021	INOXLEISUR	312.55	308.70	0.0124	0.0257	0.0257	0.4910
01-JUL-2021	INOXWIND	82.80	82.45	0.0042	0.0391	0.0390	0.7451
01-JUL-2021	INSECTICID	728.35	736.85	-0.0116	0.0273	0.0272	0.5197
01-JUL-2021	INSPIRISYS	54.85	53.50	0.0249	0.0377	0.0377	0.7203
01-JUL-2021	INTELLECT	730.70	723.80	0.0095	0.0367	0.0366	0.6992
01-JUL-2021	INTENTECH	70.60	70.35	0.0035	0.0419	0.0418	0.7986
01-JUL-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	INVENTURE	3.90	4.15	-0.0621	0.0411	0.0412	0.7871
01-JUL-2021	IOB	27.35	28.05	-0.0253	0.0393	0.0393	0.7508
01-JUL-2021	IOC	107.55	107.90	-0.0032	0.0198	0.0197	0.3764
01-JUL-2021	IOLCP	606.70	607.90	-0.0020	0.0341	0.0340	0.6496
01-JUL-2021	IPCALAB	2020.20	2026.40	-0.0031	0.0226	0.0226	0.4318
01-JUL-2021	IRB	155.55	161.40	-0.0369	0.0333	0.0333	0.6362
01-JUL-2021	IRBINVIT	55.52	55.73	-0.0038	0.0167	0.0166	0.3171
01-JUL-2021	IRCON	48.25	48.80	-0.0113	0.0253	0.0253	0.4834
01-JUL-2021	IRCTC	2034.75	2033.85	0.0004	0.0242	0.0242	0.4623
01-JUL-2021	IRFC	24.25	24.85	-0.0244	0.0100	0.0101	0.1930
01-JUL-2021	IRISDOREME	122.25	122.35	-0.0008	0.0253	0.0252	0.4814
01-JUL-2021	ISEC	660.05	640.95	0.0294	0.0270	0.0270	0.5158
01-JUL-2021	ISFT	109.75	109.50	0.0023	0.0393	0.0392	0.7489
01-JUL-2021	ISGEC	775.20	767.65	0.0098	0.0161	0.0161	0.3076
01-JUL-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ISMTLTD	28.10	26.80	0.0474	0.0401	0.0402	0.7680
01-JUL-2021	ITC	203.00	202.70	0.0015	0.0179	0.0179	0.3420
01-JUL-2021	ITDC	393.10	396.50	-0.0086	0.0359	0.0358	0.6840
01-JUL-2021	ITDCEM	82.90	81.80	0.0134	0.0353	0.0353	0.6744
01-JUL-2021	ITI	128.45	131.45	-0.0231	0.0316	0.0316	0.6037
01-JUL-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	IVC	5.85	6.05	-0.0336	0.0364	0.0364	0.6954
01-JUL-2021	IVP	128.20	129.25	-0.0082	0.0398	0.0397	0.7585
01-JUL-2021	IVZINGOLD	4259.70	4218.20	0.0098	0.0138	0.0138	0.2636
01-JUL-2021	IVZINNIFTY	1716.40	1710.00	0.0037	0.0219	0.0219	0.4184
01-JUL-2021	IWEL	452.60	431.05	0.0488	0.0194	0.0196	0.3745
01-JUL-2021	IZMO	84.75	84.25	0.0059	0.0363	0.0362	0.6916
01-JUL-2021	J&KBANK	41.25	40.35	0.0221	0.0367	0.0367	0.7012
01-JUL-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	JAGRAN	63.20	65.05	-0.0289	0.0240	0.0241	0.4604
01-JUL-2021	JAGSNPHARM	151.80	157.65	-0.0378	0.0443	0.0443	0.8464
01-JUL-2021	JAIBALAJI	51.55	54.10	-0.0483	0.0324	0.0325	0.6209
01-JUL-2021	JAICORPLTD	152.70	153.80	-0.0072	0.0348	0.0347	0.6629
01-JUL-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	JAINSTUDIO	2.65	2.65	0.0000	0.0767	0.0765	1.4615
01-JUL-2021	JAMNAAUTO	83.10	84.65	-0.0185	0.0317	0.0317	0.6056
01-JUL-2021	JASH	568.45	568.25	0.0004	0.0341	0.0340	0.6496
01-JUL-2021	JAYAGROGN	212.70	213.15	-0.0021	0.0359	0.0358	0.6840
01-JUL-2021	JAYBARMARU	214.25	212.70	0.0073	0.0380	0.0379	0.7241
01-JUL-2021	JAYNECOIND	21.40	20.40	0.0479	0.0370	0.0371	0.7088
01-JUL-2021	JAYSREETEA	102.65	105.15	-0.0241	0.0292	0.0292	0.5579
01-JUL-2021	JBCHEPHARM	1689.85	1665.10	0.0148	0.0235	0.0235	0.4490
01-JUL-2021	JBFIND	43.50	41.50	0.0471	0.0400	0.0400	0.7642
01-JUL-2021	JBMA	434.35	429.80	0.0105	0.0317	0.0317	0.6056
01-JUL-2021	JCHAC	2232.95	2229.30	0.0016	0.0243	0.0242	0.4623
01-JUL-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	JETAIRWAYS	126.45	133.10	-0.0513	0.0427	0.0428	0.8177
01-JUL-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	JHS	23.60	22.55	0.0455	0.0354	0.0354	0.6763
01-JUL-2021	JINDALPHOT	69.35	67.00	0.0345	0.0387	0.0387	0.7394
01-JUL-2021	JINDALPOLY	877.25	901.80	-0.0276	0.0342	0.0341	0.6515
01-JUL-2021	JINDALSAW	123.45	117.00	0.0537	0.0325	0.0326	0.6228
01-JUL-2021	JINDALSTEL	394.80	397.45	-0.0067	0.0358	0.0357	0.6820
01-JUL-2021	JINDRILL	125.35	125.95	-0.0048	0.0327	0.0326	0.6228
01-JUL-2021	JINDWORLD	62.55	63.05	-0.0080	0.0322	0.0321	0.6133
01-JUL-2021	JISLDVREQS	17.80	16.95	0.0489	0.0356	0.0357	0.6820
01-JUL-2021	JISLJALEQS	28.50	25.95	0.0937	0.0382	0.0387	0.7394
01-JUL-2021	JITFINFRA	18.95	18.05	0.0487	0.0378	0.0379	0.7241
01-JUL-2021	JIYAECO	6.10	6.05	0.0082	0.0314	0.0313	0.5980
01-JUL-2021	JKCEMENT	2853.85	2851.50	0.0008	0.0215	0.0214	0.4088
01-JUL-2021	JKIL	189.75	189.30	0.0024	0.0296	0.0295	0.5636
01-JUL-2021	JKLAKSHMI	582.20	577.45	0.0082	0.0250	0.0249	0.4757
01-JUL-2021	JKPAPER	214.85	211.90	0.0138	0.0323	0.0323	0.6171
01-JUL-2021	JKTYRE	143.70	136.80	0.0492	0.0307	0.0308	0.5884
01-JUL-2021	JMA	60.25	53.70	0.1151	0.0359	0.0367	0.7012
01-JUL-2021	JMCPROJECT	115.95	117.30	-0.0116	0.0344	0.0343	0.6553
01-JUL-2021	JMFINANCIL	90.45	88.50	0.0218	0.0265	0.0265	0.5063
01-JUL-2021	JMTAUTOLTD	3.10	3.25	-0.0473	0.0352	0.0353	0.6744
01-JUL-2021	JOCIL	192.10	190.30	0.0094	0.0348	0.0348	0.6649
01-JUL-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	JPASSOCIAT	12.60	12.55	0.0040	0.0476	0.0475	0.9075
01-JUL-2021	JPINFRATEC	2.45	2.50	-0.0202	0.0438	0.0437	0.8349
01-JUL-2021	JPPOWER	5.50	5.65	-0.0269	0.0476	0.0475	0.9075
01-JUL-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	JSL	109.30	109.65	-0.0032	0.0356	0.0355	0.6782
01-JUL-2021	JSLHISAR	211.65	210.65	0.0047	0.0339	0.0338	0.6457
01-JUL-2021	JSWENERGY	174.40	167.75	0.0389	0.0296	0.0297	0.5674
01-JUL-2021	JSWHL	4715.55	4777.10	-0.0130	0.0281	0.0281	0.5368
01-JUL-2021	JSWISPL	39.05	37.20	0.0485	0.0361	0.0362	0.6916
01-JUL-2021	JSWSTEEL	680.55	683.90	-0.0049	0.0269	0.0268	0.5120
01-JUL-2021	JTEKTINDIA	110.05	110.00	0.0005	0.0335	0.0334	0.6381
01-JUL-2021	JUBLFOOD	3112.95	3080.20	0.0106	0.0233	0.0233	0.4451
01-JUL-2021	JUBLINDS	319.90	321.00	-0.0034	0.0391	0.0390	0.7451
01-JUL-2021	JUBLINGREA	556.45	523.45	0.0611	0.0242	0.0246	0.4700
01-JUL-2021	JUBLPHARMA	719.90	732.20	-0.0169	0.0294	0.0294	0.5617
01-JUL-2021	JUMPNET	11.15	10.65	0.0459	0.0346	0.0347	0.6629
01-JUL-2021	JUNIORBEES	403.24	403.46	-0.0005	0.0121	0.0121	0.2312
01-JUL-2021	JUSTDIAL	985.20	960.95	0.0249	0.0403	0.0403	0.7699
01-JUL-2021	JYOTHYLAB	159.25	154.80	0.0283	0.0197	0.0197	0.3764
01-JUL-2021	JYOTISTRUC	8.70	8.25	0.0531	0.0661	0.0660	1.2609
01-JUL-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	KABRAEXTRU	209.10	211.10	-0.0095	0.0382	0.0381	0.7279
01-JUL-2021	KAJARIACER	988.30	979.95	0.0085	0.0207	0.0207	0.3955
01-JUL-2021	KAKATCEM	257.25	262.40	-0.0198	0.0347	0.0346	0.6610
01-JUL-2021	KALPATPOWR	419.90	425.80	-0.0140	0.0249	0.0249	0.4757
01-JUL-2021	KALYANIFRG	213.20	209.25	0.0187	0.0279	0.0278	0.5311
01-JUL-2021	KALYANKJIL	76.35	78.25	-0.0246	0.0157	0.0158	0.3019
01-JUL-2021	KAMATHOTEL	47.95	47.95	0.0000	0.0371	0.0370	0.7069
01-JUL-2021	KAMDHENU	160.10	159.00	0.0069	0.0343	0.0342	0.6534
01-JUL-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	KANANIIND	12.10	11.60	0.0422	0.0450	0.0450	0.8597
01-JUL-2021	KANORICHEM	144.55	147.00	-0.0168	0.0359	0.0358	0.6840
01-JUL-2021	KANPRPLA	239.15	236.60	0.0107	0.0259	0.0259	0.4948
01-JUL-2021	KANSAINER	572.15	574.80	-0.0046	0.0223	0.0222	0.4241
01-JUL-2021	KAPSTON	87.00	90.00	-0.0339	0.0328	0.0328	0.6266
01-JUL-2021	KARDA	177.15	176.20	0.0054	0.0270	0.0269	0.5139
01-JUL-2021	KARMAENG	18.30	17.95	0.0193	0.0426	0.0425	0.8120
01-JUL-2021	KARURVYSYA	51.55	51.70	-0.0029	0.0306	0.0306	0.5846
01-JUL-2021	KAUSHALYA	2.10	2.05	0.0241	0.0660	0.0658	1.2571
01-JUL-2021	KAYA	336.85	335.15	0.0051	0.0341	0.0340	0.6496
01-JUL-2021	KCP	144.50	143.20	0.0090	0.0322	0.0322	0.6152
01-JUL-2021	KCPSUGIND	27.85	26.60	0.0459	0.0351	0.0351	0.6706
01-JUL-2021	KDDL	334.10	334.20	-0.0003	0.0359	0.0358	0.6840
01-JUL-2021	KEC	444.45	452.80	-0.0186	0.0233	0.0233	0.4451
01-JUL-2021	KECL	19.05	19.00	0.0026	0.0362	0.0361	0.6897
01-JUL-2021	KEERTI	21.20	21.35	-0.0071	0.0244	0.0243	0.4643
01-JUL-2021	KEI	753.40	693.45	0.0829	0.0281	0.0287	0.5483
01-JUL-2021	KELLTONTEC	68.30	67.25	0.0155	0.0394	0.0394	0.7527
01-JUL-2021	KENNAMET	1216.35	1216.50	-0.0001	0.0261	0.0261	0.4986
01-JUL-2021	KERNEX	83.20	79.60	0.0442	0.0388	0.0388	0.7413
01-JUL-2021	KESORAMIND	91.95	92.25	-0.0033	0.0378	0.0377	0.7203
01-JUL-2021	KEYFINSERV	72.65	70.00	0.0372	0.0612	0.0611	1.1673
01-JUL-2021	KHADIM	333.45	345.45	-0.0354	0.0388	0.0388	0.7413
01-JUL-2021	KHAICHEM	53.45	51.95	0.0285	0.0341	0.0340	0.6496
01-JUL-2021	KHANDSE	15.95	15.95	0.0000	0.0403	0.0402	0.7680
01-JUL-2021	KICL	2054.40	2049.00	0.0026	0.0221	0.0220	0.4203
01-JUL-2021	KILITCH	154.60	156.60	-0.0129	0.0362	0.0361	0.6897
01-JUL-2021	KIMS	992.50	947.05	0.0469	0.0026	0.0042	0.0802
01-JUL-2021	KINGFA	978.90	984.30	-0.0055	0.0376	0.0375	0.7164
01-JUL-2021	KIOCL	279.85	279.55	0.0011	0.0368	0.0368	0.7031
01-JUL-2021	KIRIINDUS	590.60	594.75	-0.0070	0.0347	0.0346	0.6610
01-JUL-2021	KIRLFER	281.65	280.40	0.0044	0.0296	0.0296	0.5655
01-JUL-2021	KIRLOSBROS	418.60	419.15	-0.0013	0.0385	0.0384	0.7336
01-JUL-2021	KIRLOSENG	240.50	238.00	0.0104	0.0293	0.0292	0.5579
01-JUL-2021	KIRLOSIND	1741.90	1714.70	0.0157	0.0322	0.0322	0.6152
01-JUL-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	KITEX	113.60	114.40	-0.0070	0.0270	0.0270	0.5158
01-JUL-2021	KKCL	886.25	886.85	-0.0007	0.0192	0.0192	0.3668
01-JUL-2021	KMSUGAR	33.95	32.35	0.0483	0.0454	0.0454	0.8674
01-JUL-2021	KNRCON	240.80	238.50	0.0096	0.0242	0.0242	0.4623
01-JUL-2021	KOKUYOCMLN	66.90	66.55	0.0052	0.0306	0.0305	0.5827
01-JUL-2021	KOLTEPATIL	220.15	218.00	0.0098	0.0300	0.0299	0.5712
01-JUL-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	KOPRAN	233.05	231.85	0.0052	0.0394	0.0393	0.7508
01-JUL-2021	KOTAKBANK	1716.10	1705.90	0.0060	0.0222	0.0222	0.4241
01-JUL-2021	KOTAKBKETF	350.48	351.70	-0.0035	0.0201	0.0200	0.3821
01-JUL-2021	KOTAKGOLD	410.90	408.20	0.0066	0.0086	0.0086	0.1643
01-JUL-2021	KOTAKIT	29.11	29.14	-0.0010	0.0073	0.0073	0.1395
01-JUL-2021	KOTAKNIFTY	164.79	165.14	-0.0021	0.0123	0.0123	0.2350
01-JUL-2021	KOTAKNV20	86.66	86.89	-0.0027	0.0122	0.0122	0.2331
01-JUL-2021	KOTAKPSUBK	245.92	247.10	-0.0048	0.0237	0.0236	0.4509
01-JUL-2021	KOTARISUG	40.95	40.25	0.0172	0.0452	0.0451	0.8616
01-JUL-2021	KOTHARIPET	40.75	40.80	-0.0012	0.0384	0.0383	0.7317
01-JUL-2021	KOTHARIPRO	120.20	106.70	0.1191	0.0379	0.0388	0.7413
01-JUL-2021	KPITTECH	262.60	259.70	0.0111	0.0309	0.0308	0.5884
01-JUL-2021	KPRMILL	1537.15	1522.25	0.0097	0.0286	0.0285	0.5445
01-JUL-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	KRBL	241.55	235.50	0.0254	0.0364	0.0364	0.6954
01-JUL-2021	KREBSBIO	113.00	117.80	-0.0416	0.0421	0.0421	0.8043
01-JUL-2021	KRIDHANINF	6.25	6.50	-0.0392	0.0397	0.0397	0.7585
01-JUL-2021	KRISHANA	112.60	114.40	-0.0159	0.0293	0.0292	0.5579
01-JUL-2021	KSB	1031.55	1011.70	0.0194	0.0246	0.0246	0.4700
01-JUL-2021	KSCL	738.85	730.10	0.0119	0.0286	0.0285	0.5445
01-JUL-2021	KSL	390.00	387.20	0.0072	0.0280	0.0279	0.5330
01-JUL-2021	KTKBANK	61.65	62.25	-0.0097	0.0240	0.0239	0.4566
01-JUL-2021	KUANTUM	71.05	76.55	-0.0746	0.0359	0.0362	0.6916
01-JUL-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	L&TFH	92.70	92.90	-0.0022	0.0314	0.0313	0.5980
01-JUL-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	LAKPRE	4.95	4.75	0.0412	0.1639	0.1635	3.1237
01-JUL-2021	LALPATHLAB	3267.30	3272.45	-0.0016	0.0255	0.0254	0.4853
01-JUL-2021	LAMBODHARA	96.70	94.80	0.0198	0.0452	0.0451	0.8616
01-JUL-2021	LAOPALA	272.65	280.85	-0.0296	0.0278	0.0278	0.5311
01-JUL-2021	LASA	82.05	81.75	0.0037	0.0350	0.0349	0.6668
01-JUL-2021	LAURUSLABS	666.50	687.70	-0.0313	0.0281	0.0281	0.5368
01-JUL-2021	LAXMIMACH	6621.60	6514.10	0.0164	0.0251	0.0251	0.4795
01-JUL-2021	LCCINFOTEC	1.95	1.95	0.0000	0.1904	0.1900	3.6299
01-JUL-2021	LEMONTREE	42.30	41.95	0.0083	0.0320	0.0319	0.6094
01-JUL-2021	LFIC	80.75	79.05	0.0213	0.0327	0.0326	0.6228
01-JUL-2021	LGBBROSLTD	457.95	447.35	0.0234	0.0317	0.0317	0.6056
01-JUL-2021	LGBFORGE	8.30	8.75	-0.0528	0.0390	0.0391	0.7470
01-JUL-2021	LIBAS	62.05	62.00	0.0008	0.0269	0.0268	0.5120
01-JUL-2021	LIBERTSHOE	174.15	170.70	0.0200	0.0281	0.0281	0.5368
01-JUL-2021	LICHSGFIN	470.25	470.00	0.0005	0.0278	0.0277	0.5292
01-JUL-2021	LICNETFGSC	22.02	22.08	-0.0027	0.0117	0.0117	0.2235
01-JUL-2021	LICNETFN50	200.62	201.38	-0.0038	0.0223	0.0222	0.4241
01-JUL-2021	LICNETFSEN	558.70	561.45	-0.0049	0.0248	0.0247	0.4719
01-JUL-2021	LICNFNHGP	163.67	165.97	-0.0140	0.0241	0.0240	0.4585
01-JUL-2021	LIKHITHA	406.10	406.50	-0.0010	0.0263	0.0262	0.5006
01-JUL-2021	LINCOLN	352.00	351.50	0.0014	0.0309	0.0308	0.5884
01-JUL-2021	LINCPEN	195.00	196.45	-0.0074	0.0286	0.0286	0.5464
01-JUL-2021	LINDEINDIA	1712.40	1645.00	0.0402	0.0260	0.0261	0.4986
01-JUL-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0010	0.0010	0.0191
01-JUL-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	LODHA	681.60	683.60	-0.0029	0.0150	0.0150	0.2866
01-JUL-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	LOKESHMACH	44.85	45.85	-0.0221	0.0380	0.0379	0.7241
01-JUL-2021	LOTUSEYE	51.40	52.80	-0.0269	0.0345	0.0344	0.6572
01-JUL-2021	LOVABLE	114.45	117.00	-0.0220	0.0383	0.0382	0.7298
01-JUL-2021	LPDC	6.80	6.50	0.0451	0.0508	0.0507	0.9686
01-JUL-2021	LSIL	3.05	3.20	-0.0480	0.0479	0.0479	0.9151
01-JUL-2021	LT	1492.30	1500.55	-0.0055	0.0198	0.0198	0.3783
01-JUL-2021	LTI	4016.45	4046.30	-0.0074	0.0241	0.0240	0.4585
01-JUL-2021	LTTS	2892.50	2903.10	-0.0037	0.0256	0.0255	0.4872
01-JUL-2021	LUMAXIND	1526.90	1521.60	0.0035	0.0250	0.0250	0.4776
01-JUL-2021	LUMAXTECH	153.10	152.35	0.0049	0.0340	0.0339	0.6477
01-JUL-2021	LUPIN	1146.20	1149.10	-0.0025	0.0218	0.0218	0.4165
01-JUL-2021	LUXIND	3776.75	3577.10	0.0543	0.0265	0.0267	0.5101
01-JUL-2021	LXCHEM	230.55	220.35	0.0453	0.0164	0.0167	0.3191
01-JUL-2021	LYKALABS	61.80	60.65	0.0188	0.0385	0.0384	0.7336
01-JUL-2021	LYPSAGEMS	5.70	5.80	-0.0174	0.0422	0.0421	0.8043
01-JUL-2021	M&M	779.45	777.70	0.0022	0.0240	0.0240	0.4585
01-JUL-2021	M&MFIN	155.90	157.10	-0.0077	0.0345	0.0344	0.6572
01-JUL-2021	MAANALU	338.95	327.35	0.0348	0.0465	0.0465	0.8884
01-JUL-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	MACPOWER	161.40	158.65	0.0172	0.0366	0.0365	0.6973
01-JUL-2021	MADHAV	54.45	53.90	0.0102	0.0366	0.0365	0.6973
01-JUL-2021	MADHUCON	6.75	6.70	0.0074	0.0395	0.0394	0.7527
01-JUL-2021	MADRASFERT	33.15	33.25	-0.0030	0.0369	0.0368	0.7031
01-JUL-2021	MAESGETF	26.80	26.86	-0.0022	0.0074	0.0073	0.1395
01-JUL-2021	MAFANG	54.65	54.66	-0.0002	0.0056	0.0056	0.1070
01-JUL-2021	MAGADSUGAR	352.50	335.80	0.0485	0.0393	0.0393	0.7508
01-JUL-2021	MAGMA	149.20	147.00	0.0149	0.0376	0.0375	0.7164
01-JUL-2021	MAGNUM	9.05	9.65	-0.0642	0.0440	0.0441	0.8425
01-JUL-2021	MAHABANK	25.30	25.40	-0.0039	0.0383	0.0382	0.7298
01-JUL-2021	MAHAPEXLTD	103.35	98.40	0.0491	0.0553	0.0552	1.0546
01-JUL-2021	MAHASTEEL	93.90	93.15	0.0080	0.0340	0.0339	0.6477
01-JUL-2021	MAHEPC	158.20	158.30	-0.0006	0.0276	0.0275	0.5254
01-JUL-2021	MAHESHWARI	106.20	106.35	-0.0014	0.0316	0.0315	0.6018
01-JUL-2021	MAHINDCIE	234.60	237.60	-0.0127	0.0305	0.0305	0.5827
01-JUL-2021	MAHLIFE	596.75	604.65	-0.0132	0.0244	0.0243	0.4643
01-JUL-2021	MAHLOG	551.05	551.90	-0.0015	0.0268	0.0268	0.5120
01-JUL-2021	MAHSCOOTER	3770.30	3734.10	0.0096	0.0246	0.0246	0.4700
01-JUL-2021	MAHSEAMLES	298.00	297.65	0.0012	0.0223	0.0222	0.4241
01-JUL-2021	MAITHANALL	1025.05	1011.50	0.0133	0.0321	0.0320	0.6114
01-JUL-2021	MAJESCO	91.70	92.55	-0.0092	0.0344	0.0343	0.6553
01-JUL-2021	MALUPAPER	33.90	33.85	0.0015	0.0359	0.0358	0.6840
01-JUL-2021	MAN50ETF	161.28	161.52	-0.0015	0.0150	0.0149	0.2847
01-JUL-2021	MANAKALUCO	19.20	18.30	0.0480	0.0426	0.0427	0.8158
01-JUL-2021	MANAKCOAT	15.20	15.40	-0.0131	0.0463	0.0462	0.8826
01-JUL-2021	MANAKSIA	64.75	64.40	0.0054	0.0325	0.0325	0.6209
01-JUL-2021	MANAKSTEEL	24.65	24.95	-0.0121	0.0364	0.0363	0.6935
01-JUL-2021	MANALIPETC	80.65	83.15	-0.0305	0.0375	0.0375	0.7164
01-JUL-2021	MANAPPURAM	167.25	168.75	-0.0089	0.0290	0.0289	0.5521
01-JUL-2021	MANGALAM	144.15	145.50	-0.0093	0.0396	0.0395	0.7546
01-JUL-2021	MANGCHEFER	83.60	82.95	0.0078	0.0387	0.0386	0.7375
01-JUL-2021	MANGLMCEM	317.25	316.80	0.0014	0.0258	0.0257	0.4910
01-JUL-2021	MANGTIMBER	12.60	12.00	0.0488	0.0337	0.0338	0.6457
01-JUL-2021	MANINDS	108.60	107.35	0.0116	0.0351	0.0350	0.6687
01-JUL-2021	MANINFRA	58.30	57.80	0.0086	0.0332	0.0332	0.6343
01-JUL-2021	MANUGRAPH	14.15	14.35	-0.0140	0.0361	0.0360	0.6878
01-JUL-2021	MANXT50	385.46	383.24	0.0058	0.0151	0.0151	0.2885
01-JUL-2021	MARALOVER	50.15	47.70	0.0501	0.0338	0.0339	0.6477
01-JUL-2021	MARATHON	65.50	66.10	-0.0091	0.0355	0.0354	0.6763
01-JUL-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	MARICO	534.90	530.80	0.0077	0.0156	0.0155	0.2961
01-JUL-2021	MARINE	60.95	62.20	-0.0203	0.0207	0.0207	0.3955
01-JUL-2021	MARKSANS	85.90	86.25	-0.0041	0.0389	0.0388	0.7413
01-JUL-2021	MARUTI	7584.45	7515.85	0.0091	0.0212	0.0212	0.4050
01-JUL-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	MASFIN	865.95	857.05	0.0103	0.0255	0.0254	0.4853
01-JUL-2021	MASKINVEST	45.55	44.90	0.0144	0.0284	0.0283	0.5407
01-JUL-2021	MASTEK	2230.00	2265.95	-0.0160	0.0344	0.0343	0.6553
01-JUL-2021	MATRIMONY	964.50	963.45	0.0011	0.0342	0.0341	0.6515
01-JUL-2021	MAWANASUG	79.75	76.25	0.0449	0.0370	0.0370	0.7069
01-JUL-2021	MAXHEALTH	263.80	254.50	0.0359	0.0217	0.0218	0.4165
01-JUL-2021	MAXIND	69.60	69.95	-0.0050	0.0183	0.0183	0.3496
01-JUL-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	MAXVIL	73.20	74.90	-0.0230	0.0302	0.0302	0.5770
01-JUL-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	MAYURUNIQ	507.55	515.40	-0.0153	0.0308	0.0307	0.5865
01-JUL-2021	MAZDA	601.70	616.80	-0.0248	0.0307	0.0307	0.5865
01-JUL-2021	MAZDOCK	245.35	243.05	0.0094	0.0248	0.0247	0.4719
01-JUL-2021	MBAPL	124.15	127.20	-0.0243	0.0281	0.0280	0.5349
01-JUL-2021	MBECL	9.15	8.70	0.0504	0.0373	0.0374	0.7145
01-JUL-2021	MBLINFRA	23.05	24.05	-0.0425	0.0362	0.0362	0.6916
01-JUL-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	MCDHOLDING	63.45	63.80	-0.0055	0.0336	0.0335	0.6400
01-JUL-2021	MCDOWELL-N	664.00	661.65	0.0035	0.0192	0.0192	0.3668
01-JUL-2021	MCL	82.40	83.40	-0.0121	0.0353	0.0352	0.6725
01-JUL-2021	MCLEODRUSS	36.15	38.10	-0.0525	0.0369	0.0370	0.7069
01-JUL-2021	MCX	1512.40	1521.45	-0.0060	0.0245	0.0244	0.4662
01-JUL-2021	MEGASOFT	13.15	13.00	0.0115	0.0362	0.0361	0.6897
01-JUL-2021	MELSTAR	3.00	2.85	0.0513	0.0803	0.0801	1.5303
01-JUL-2021	MENONBE	75.25	71.25	0.0546	0.0313	0.0314	0.5999
01-JUL-2021	MEP	23.55	24.65	-0.0457	0.0408	0.0408	0.7795
01-JUL-2021	MERCATOR	1.95	2.00	-0.0253	0.0441	0.0440	0.8406
01-JUL-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	METALFORGE	6.05	6.20	-0.0245	0.0403	0.0402	0.7680
01-JUL-2021	METROPOLIS	2833.95	2835.80	-0.0007	0.0273	0.0272	0.5197
01-JUL-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	MFSL	1050.60	1060.45	-0.0093	0.0291	0.0291	0.5560
01-JUL-2021	MGEL	50.25	48.05	0.0448	0.0175	0.0178	0.3401
01-JUL-2021	MGL	1137.25	1136.50	0.0007	0.0225	0.0224	0.4280
01-JUL-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	MHRIL	249.55	250.05	-0.0020	0.0255	0.0254	0.4853
01-JUL-2021	MIDHANI	201.40	204.75	-0.0165	0.0269	0.0268	0.5120
01-JUL-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	MINDACORP	126.00	127.85	-0.0146	0.0309	0.0308	0.5884
01-JUL-2021	MINDAIND	646.00	640.45	0.0086	0.0285	0.0284	0.5426
01-JUL-2021	MINDSPACE	281.99	282.77	-0.0028	0.0078	0.0078	0.1490
01-JUL-2021	MINDTECK	70.95	69.40	0.0221	0.0362	0.0361	0.6897
01-JUL-2021	MINDTREE	2581.00	2600.50	-0.0075	0.0257	0.0257	0.4910
01-JUL-2021	MIRCELECTR	19.35	18.45	0.0476	0.0357	0.0358	0.6840
01-JUL-2021	MIRZAINT	54.10	53.30	0.0149	0.0297	0.0296	0.5655
01-JUL-2021	MITTAL	11.85	12.00	-0.0126	0.0307	0.0307	0.5865
01-JUL-2021	MMFL	710.95	670.00	0.0593	0.0317	0.0319	0.6094
01-JUL-2021	MMP	114.75	101.15	0.1262	0.0331	0.0342	0.6534
01-JUL-2021	MMTC	54.85	56.60	-0.0314	0.0391	0.0391	0.7470
01-JUL-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	MODIRUBBER	74.00	75.25	-0.0168	0.0462	0.0461	0.8807
01-JUL-2021	MODISNME	79.00	79.35	-0.0044	0.0145	0.0145	0.2770
01-JUL-2021	MOGSEC	48.21	48.22	-0.0002	0.0076	0.0076	0.1452
01-JUL-2021	MOHITIND	18.35	17.50	0.0474	0.0523	0.0523	0.9992
01-JUL-2021	MOHOTAIND	8.80	8.00	0.0953	0.0435	0.0439	0.8387
01-JUL-2021	MOIL	195.90	192.25	0.0188	0.0259	0.0259	0.4948
01-JUL-2021	MOKSH	97.20	97.00	0.0021	0.0114	0.0113	0.2159
01-JUL-2021	MOLDTECH	72.80	71.45	0.0187	0.0310	0.0309	0.5903
01-JUL-2021	MOLDTKPAC	483.25	478.55	0.0098	0.0248	0.0247	0.4719
01-JUL-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	MOM100	28.13	28.20	-0.0025	0.0135	0.0135	0.2579
01-JUL-2021	MOM50	154.62	156.00	-0.0089	0.0141	0.0141	0.2694
01-JUL-2021	MON100	107.25	107.33	-0.0007	0.0157	0.0157	0.2999
01-JUL-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
01-JUL-2021	MONTECARLO	330.35	334.30	-0.0119	0.0277	0.0276	0.5273
01-JUL-2021	MORARJEE	22.00	20.50	0.0706	0.0394	0.0396	0.7566
01-JUL-2021	MOREPENLAB	63.70	62.80	0.0142	0.0433	0.0432	0.8253
01-JUL-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	MOTHERSUMI	244.80	242.10	0.0111	0.0337	0.0336	0.6419
01-JUL-2021	MOTILALOFS	790.30	783.90	0.0081	0.0247	0.0246	0.4700
01-JUL-2021	MOTOGENFIN	21.80	22.05	-0.0114	0.0368	0.0368	0.7031
01-JUL-2021	MPHASIS	2171.70	2134.30	0.0174	0.0239	0.0239	0.4566
01-JUL-2021	MPSLTD	588.15	592.15	-0.0068	0.0330	0.0329	0.6286
01-JUL-2021	MRF	81017.65	80078.20	0.0117	0.0190	0.0189	0.3611
01-JUL-2021	MRO-TEK	31.90	32.70	-0.0248	0.0522	0.0521	0.9954
01-JUL-2021	MRPL	51.00	51.30	-0.0059	0.0297	0.0297	0.5674
01-JUL-2021	MSPL	10.95	11.00	-0.0046	0.0347	0.0346	0.6610
01-JUL-2021	MSTCLTD	278.75	285.40	-0.0236	0.0402	0.0401	0.7661
01-JUL-2021	MTARTECH	1164.80	1127.20	0.0328	0.0152	0.0154	0.2942
01-JUL-2021	MTEDUCARE	9.80	10.15	-0.0351	0.0390	0.0390	0.7451
01-JUL-2021	MTNL	21.15	21.45	-0.0141	0.0430	0.0429	0.8196
01-JUL-2021	MUKANDLTD	136.80	130.60	0.0464	0.0391	0.0392	0.7489
01-JUL-2021	MUKTAARTS	37.00	37.85	-0.0227	0.0328	0.0327	0.6247
01-JUL-2021	MUNJALAU	67.55	66.70	0.0127	0.0326	0.0325	0.6209
01-JUL-2021	MUNJALSHOW	148.30	148.55	-0.0017	0.0272	0.0271	0.5177
01-JUL-2021	MURUDCERA	29.10	27.90	0.0421	0.0393	0.0393	0.7508
01-JUL-2021	MUTHOOTCAP	393.10	396.15	-0.0077	0.0280	0.0279	0.5330
01-JUL-2021	MUTHOOTFIN	1470.40	1481.65	-0.0076	0.0264	0.0264	0.5044
01-JUL-2021	NACLIND	74.50	75.25	-0.0100	0.0359	0.0358	0.6840
01-JUL-2021	NAGAFERT	13.40	12.75	0.0497	0.0340	0.0341	0.6515
01-JUL-2021	NAGREEKCAP	7.40	7.75	-0.0462	0.0602	0.0602	1.1501
01-JUL-2021	NAGREEKEXP	27.95	29.60	-0.0574	0.0394	0.0395	0.7546
01-JUL-2021	NAHARCAP	177.80	180.15	-0.0131	0.0363	0.0362	0.6916
01-JUL-2021	NAHARINDUS	82.15	85.00	-0.0341	0.0322	0.0322	0.6152
01-JUL-2021	NAHARPOLY	174.60	172.35	0.0130	0.0421	0.0420	0.8024
01-JUL-2021	NAHARSPING	231.95	226.85	0.0222	0.0342	0.0342	0.6534
01-JUL-2021	NAM-INDIA	371.70	366.20	0.0149	0.0279	0.0279	0.5330
01-JUL-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	NATCOPHARM	1136.55	1129.35	0.0064	0.0220	0.0220	0.4203
01-JUL-2021	NATHBIOGEN	387.85	384.60	0.0084	0.0341	0.0340	0.6496
01-JUL-2021	NATIONALUM	77.95	78.35	-0.0051	0.0297	0.0297	0.5674
01-JUL-2021	NAUKRI	5317.20	4915.75	0.0785	0.0277	0.0281	0.5368
01-JUL-2021	NAVINFLUOR	3750.20	3749.30	0.0002	0.0292	0.0291	0.5560
01-JUL-2021	NAVKARCORP	41.00	41.00	0.0000	0.0393	0.0392	0.7489
01-JUL-2021	NAVNETEDUL	91.80	91.85	-0.0005	0.0236	0.0235	0.4490
01-JUL-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	NAZARA	1527.90	1514.15	0.0090	0.0167	0.0167	0.3191
01-JUL-2021	NBCC	53.05	53.95	-0.0168	0.0339	0.0338	0.6457
01-JUL-2021	NBIFIN	2297.20	2249.15	0.0211	0.0313	0.0313	0.5980
01-JUL-2021	NBVENTURES	107.50	107.25	0.0023	0.0335	0.0335	0.6400
01-JUL-2021	NCC	87.15	86.85	0.0034	0.0383	0.0382	0.7298
01-JUL-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	NCLIND	214.30	209.55	0.0224	0.0288	0.0288	0.5502
01-JUL-2021	NCPSESDL24	104.80	104.99	-0.0018	0.0014	0.0014	0.0267
01-JUL-2021	NDGL	1722.25	1776.65	-0.0311	0.0467	0.0466	0.8903
01-JUL-2021	NDL	50.40	49.35	0.0211	0.0394	0.0393	0.7508
01-JUL-2021	NDRAUTO	340.45	283.75	0.1822	0.0356	0.0378	0.7222
01-JUL-2021	NDTV	72.55	71.40	0.0160	0.0326	0.0325	0.6209
01-JUL-2021	NECCLTD	15.35	15.85	-0.0321	0.0436	0.0435	0.8311
01-JUL-2021	NECLIFE	40.15	40.30	-0.0037	0.0422	0.0421	0.8043
01-JUL-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	NELCAST	72.50	72.25	0.0035	0.0357	0.0356	0.6801
01-JUL-2021	NELCO	354.90	373.85	-0.0520	0.0339	0.0340	0.6496
01-JUL-2021	NEOGEN	881.20	851.25	0.0346	0.0300	0.0300	0.5731
01-JUL-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	NESCO	607.05	605.85	0.0020	0.0228	0.0228	0.4356
01-JUL-2021	NESTLEIND	17646.10	17634.55	0.0007	0.0165	0.0165	0.3152
01-JUL-2021	NETF	194.62	195.36	-0.0038	0.0228	0.0227	0.4337
01-JUL-2021	NETFCONSUM	68.99	68.88	0.0016	0.0151	0.0151	0.2885
01-JUL-2021	NETFDIVOPP	40.50	39.81	0.0172	0.0210	0.0210	0.4012
01-JUL-2021	NETFGILT5Y	48.14	48.10	0.0008	0.0008	0.0008	0.0153
01-JUL-2021	NETFIT	29.47	29.62	-0.0051	0.0120	0.0120	0.2293
01-JUL-2021	NETFLTGILT	22.59	22.52	0.0031	0.0098	0.0098	0.1872
01-JUL-2021	NETFMID150	102.98	102.99	-0.0001	0.0166	0.0165	0.3152
01-JUL-2021	NETFNIF100	164.44	164.66	-0.0013	0.0209	0.0209	0.3993
01-JUL-2021	NETFNV20	87.93	87.57	0.0041	0.0172	0.0172	0.3286
01-JUL-2021	NETFSDL26	103.57	103.60	-0.0003	0.0008	0.0008	0.0153
01-JUL-2021	NETWORK18	50.85	50.05	0.0159	0.0328	0.0328	0.6266
01-JUL-2021	NEULANDLAB	2192.45	2153.95	0.0177	0.0384	0.0383	0.7317
01-JUL-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	NEWGEN	627.45	637.55	-0.0160	0.0311	0.0310	0.5923
01-JUL-2021	NEXTMEDIA	6.00	6.00	0.0000	0.0468	0.0466	0.8903
01-JUL-2021	NFL	65.90	65.90	0.0000	0.0359	0.0358	0.6840
01-JUL-2021	NH	476.90	492.20	-0.0316	0.0248	0.0249	0.4757
01-JUL-2021	NHPC	26.25	26.20	0.0019	0.0201	0.0200	0.3821
01-JUL-2021	NIACL	172.45	169.60	0.0167	0.0344	0.0344	0.6572
01-JUL-2021	NIBL	20.50	21.40	-0.0430	0.0438	0.0438	0.8368
01-JUL-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	NIFTYBEES	168.92	169.13	-0.0012	0.0138	0.0138	0.2636
01-JUL-2021	NIFTYEES	20703.00	20703.00	0.0000	0.0257	0.0256	0.4891
01-JUL-2021	NIITLTD	290.15	287.10	0.0106	0.0346	0.0345	0.6591
01-JUL-2021	NILAINFRA	6.05	6.10	-0.0082	0.0393	0.0392	0.7489
01-JUL-2021	NILASPACES	2.10	2.20	-0.0465	0.0438	0.0438	0.8368
01-JUL-2021	NILKAMAL	2244.35	2224.25	0.0090	0.0223	0.0222	0.4241
01-JUL-2021	NIPPOBATRY	1025.00	1022.30	0.0026	0.0329	0.0329	0.6286
01-JUL-2021	NIRAJ	43.95	44.20	-0.0057	0.0236	0.0235	0.4490
01-JUL-2021	NITCO	28.20	27.55	0.0233	0.0329	0.0329	0.6286
01-JUL-2021	NITINFIRE	1.40	1.40	0.0000	0.0680	0.0678	1.2953
01-JUL-2021	NITINSPIN	147.00	146.25	0.0051	0.0324	0.0324	0.6190
01-JUL-2021	NITIRAJ	49.80	50.05	-0.0050	0.0140	0.0139	0.2656
01-JUL-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	NKIND	25.00	25.00	0.0000	0.0604	0.0602	1.1501
01-JUL-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	NLCINDIA	60.80	61.05	-0.0041	0.0232	0.0231	0.4413
01-JUL-2021	NMDC	184.45	184.10	0.0019	0.0284	0.0283	0.5407
01-JUL-2021	NOCIL	225.90	216.55	0.0423	0.0313	0.0314	0.5999
01-JUL-2021	NOIDATOLL	6.85	6.50	0.0524	0.0349	0.0350	0.6687
01-JUL-2021	NORBTEAEXP	6.60	6.60	0.0000	0.0301	0.0301	0.5751
01-JUL-2021	NOVARTIND	858.35	865.25	-0.0080	0.0555	0.0553	1.0565
01-JUL-2021	NPBET	184.57	185.55	-0.0053	0.0204	0.0204	0.3897
01-JUL-2021	NRAIL	238.00	233.25	0.0202	0.0316	0.0316	0.6037
01-JUL-2021	NRBBEARING	144.85	140.15	0.0330	0.0307	0.0307	0.5865
01-JUL-2021	NSIL	1712.05	1727.95	-0.0092	0.0311	0.0310	0.5923
01-JUL-2021	NTL	1.30	1.30	0.0000	0.0847	0.0845	1.6144
01-JUL-2021	NTPC	117.35	116.40	0.0081	0.0192	0.0192	0.3668
01-JUL-2021	NUCLEUS	700.40	629.45	0.1068	0.0289	0.0298	0.5693
01-JUL-2021	NURECA	1597.80	1585.25	0.0079	0.0267	0.0267	0.5101
01-JUL-2021	NXTDIGITAL	479.80	475.60	0.0088	0.0267	0.0267	0.5101
01-JUL-2021	OAL	775.55	764.85	0.0139	0.0344	0.0344	0.6572
01-JUL-2021	OBEROIRLTY	635.40	629.70	0.0090	0.0270	0.0269	0.5139
01-JUL-2021	OCCL	1049.05	1045.70	0.0032	0.0237	0.0237	0.4528
01-JUL-2021	OEGIL	29.45	29.45	0.0000	0.0022	0.0022	0.0420
01-JUL-2021	OFSS	3621.55	3651.45	-0.0082	0.0207	0.0207	0.3955
01-JUL-2021	OIL	162.65	157.20	0.0341	0.0242	0.0243	0.4643
01-JUL-2021	OILCOUNTUB	9.00	8.60	0.0455	0.0406	0.0406	0.7757
01-JUL-2021	OLECTRA	223.00	223.50	-0.0022	0.0362	0.0362	0.6916
01-JUL-2021	OMAXAUTO	63.70	62.15	0.0246	0.0395	0.0394	0.7527
01-JUL-2021	OMAXE	80.40	80.15	0.0031	0.0252	0.0251	0.4795
01-JUL-2021	OMINFRAL	30.00	28.50	0.0513	0.0378	0.0379	0.7241
01-JUL-2021	OMKARCHEM	9.40	9.05	0.0379	0.0389	0.0389	0.7432
01-JUL-2021	ONEPOINT	32.85	31.30	0.0483	0.0387	0.0388	0.7413
01-JUL-2021	ONGC	118.85	117.70	0.0097	0.0264	0.0263	0.5025
01-JUL-2021	ONMOBILE	110.65	111.30	-0.0059	0.0417	0.0416	0.7948
01-JUL-2021	ONWARDTEC	199.85	199.45	0.0020	0.0433	0.0432	0.8253
01-JUL-2021	OPTIEMUS	158.70	164.30	-0.0347	0.0386	0.0385	0.7355
01-JUL-2021	OPTOCIRCUI	4.80	4.95	-0.0308	0.0410	0.0409	0.7814
01-JUL-2021	ORBTEXP	67.35	65.60	0.0263	0.0313	0.0313	0.5980
01-JUL-2021	ORCHPHARMA	868.20	914.10	-0.0515	0.0341	0.0342	0.6534
01-JUL-2021	ORICONENT	26.05	25.85	0.0077	0.0331	0.0330	0.6305
01-JUL-2021	ORIENTABRA	30.90	31.85	-0.0303	0.0378	0.0378	0.7222
01-JUL-2021	ORIENTALTL	12.00	12.00	0.0000	0.0415	0.0414	0.7909
01-JUL-2021	ORIENTBELL	318.45	315.40	0.0096	0.0361	0.0360	0.6878
01-JUL-2021	ORIENTCEM	136.50	136.80	-0.0022	0.0305	0.0305	0.5827
01-JUL-2021	ORIENTELEC	314.05	313.55	0.0016	0.0231	0.0230	0.4394
01-JUL-2021	ORIENTHOT	38.40	38.05	0.0092	0.0310	0.0309	0.5903
01-JUL-2021	ORIENTLTD	80.85	81.70	-0.0105	0.0399	0.0398	0.7604
01-JUL-2021	ORIENTPPR	30.25	30.15	0.0033	0.0345	0.0344	0.6572
01-JUL-2021	ORIENTREF	320.45	319.60	0.0027	0.0291	0.0291	0.5560
01-JUL-2021	ORISSAMINE	3256.40	3316.05	-0.0182	0.0383	0.0382	0.7298
01-JUL-2021	ORTEL	1.30	1.30	0.0000	0.0798	0.0796	1.5208
01-JUL-2021	ORTINLAB	36.65	38.10	-0.0388	0.0321	0.0321	0.6133
01-JUL-2021	OSWALAGRO	14.25	14.60	-0.0243	0.0406	0.0406	0.7757
01-JUL-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PAEL	9.45	9.85	-0.0415	0.0721	0.0720	1.3756
01-JUL-2021	PAGEIND	29624.20	29521.90	0.0035	0.0225	0.0225	0.4299
01-JUL-2021	PAISALO	601.00	612.40	-0.0188	0.0328	0.0327	0.6247
01-JUL-2021	PALASHSECU	84.20	85.30	-0.0130	0.0422	0.0421	0.8043
01-JUL-2021	PALREDTEC	125.00	130.40	-0.0423	0.0395	0.0396	0.7566
01-JUL-2021	PANACEABIO	372.50	371.05	0.0039	0.0400	0.0399	0.7623
01-JUL-2021	PANACHE	60.10	60.35	-0.0042	0.0375	0.0374	0.7145
01-JUL-2021	PANAMAPET	238.15	236.50	0.0070	0.0397	0.0396	0.7566
01-JUL-2021	PARACABLES	17.10	16.20	0.0541	0.0418	0.0419	0.8005
01-JUL-2021	PARAGMILK	136.20	136.60	-0.0029	0.0315	0.0314	0.5999
01-JUL-2021	PARSVNATH	13.55	14.25	-0.0504	0.0365	0.0366	0.6992
01-JUL-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PATELENG	18.50	18.40	0.0054	0.0424	0.0423	0.8081
01-JUL-2021	PATINTLOG	25.60	26.30	-0.0270	0.0411	0.0411	0.7852
01-JUL-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PATSPINLTD	7.60	7.95	-0.0450	0.0495	0.0495	0.9457
01-JUL-2021	PBAINFRA	17.65	18.10	-0.0252	0.0518	0.0517	0.9877
01-JUL-2021	PCJEWELLER	26.75	26.85	-0.0037	0.0381	0.0380	0.7260
01-JUL-2021	PDMJEPAPER	38.50	40.05	-0.0395	0.0339	0.0339	0.6477
01-JUL-2021	PDSMFL	992.55	996.55	-0.0040	0.0215	0.0214	0.4088
01-JUL-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PEARLPOLY	16.85	17.15	-0.0176	0.0340	0.0339	0.6477
01-JUL-2021	PEL	2398.90	2398.15	0.0003	0.0323	0.0322	0.6152
01-JUL-2021	PENIND	31.50	26.65	0.1672	0.0332	0.0351	0.6706
01-JUL-2021	PENINLAND	12.70	12.65	0.0039	0.0364	0.0363	0.6935
01-JUL-2021	PERSISTENT	2960.40	2938.70	0.0074	0.0244	0.0243	0.4643
01-JUL-2021	PETRONET	223.35	222.30	0.0047	0.0201	0.0200	0.3821
01-JUL-2021	PFC	121.95	126.80	-0.0390	0.0247	0.0247	0.4719
01-JUL-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PFIZER	5746.30	5670.75	0.0132	0.0198	0.0198	0.3783
01-JUL-2021	PFOCUS	60.25	60.55	-0.0050	0.0427	0.0426	0.8139
01-JUL-2021	PFS	19.85	20.35	-0.0249	0.0320	0.0319	0.6094
01-JUL-2021	PGEL	415.35	422.10	-0.0161	0.0402	0.0401	0.7661
01-JUL-2021	PGHH	13289.25	13308.35	-0.0014	0.0149	0.0149	0.2847
01-JUL-2021	PGHL	5645.45	5553.15	0.0165	0.0201	0.0201	0.3840
01-JUL-2021	PGIL	212.60	212.15	0.0021	0.0304	0.0303	0.5789
01-JUL-2021	PGINVIT	113.29	113.29	0.0000	0.0033	0.0033	0.0630
01-JUL-2021	PHILIPCARB	226.70	228.10	-0.0062	0.0303	0.0302	0.5770
01-JUL-2021	PHOENIXLTD	824.35	815.15	0.0112	0.0275	0.0274	0.5235
01-JUL-2021	PIDILITIND	2169.15	2153.95	0.0070	0.0177	0.0176	0.3362
01-JUL-2021	PIIND	2915.05	2910.45	0.0016	0.0227	0.0227	0.4337
01-JUL-2021	PILANIINVS	1929.15	1945.25	-0.0083	0.0240	0.0240	0.4585
01-JUL-2021	PILITA	8.60	8.10	0.0599	0.0384	0.0386	0.7375
01-JUL-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PIONDIST	132.60	131.25	0.0102	0.0226	0.0226	0.4318
01-JUL-2021	PIONEEREMB	53.05	54.00	-0.0177	0.0354	0.0353	0.6744
01-JUL-2021	PITTIENG	137.00	139.20	-0.0159	0.0361	0.0361	0.6897
01-JUL-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PKTEA	366.95	364.25	0.0074	0.0309	0.0309	0.5903
01-JUL-2021	PLASTIBLEN	263.45	266.65	-0.0121	0.0300	0.0299	0.5712
01-JUL-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PNB	42.35	42.30	0.0012	0.0295	0.0294	0.5617
01-JUL-2021	PNBGILTS	75.35	74.10	0.0167	0.0341	0.0340	0.6496
01-JUL-2021	PNBHOUSING	677.85	683.30	-0.0080	0.0366	0.0365	0.6973
01-JUL-2021	PNC	42.60	40.90	0.0407	0.0412	0.0412	0.7871
01-JUL-2021	PNCINFRA	292.35	288.45	0.0134	0.0275	0.0275	0.5254
01-JUL-2021	PODDARHOUS	175.10	178.15	-0.0173	0.0342	0.0342	0.6534
01-JUL-2021	PODDARMENT	262.95	259.35	0.0138	0.0293	0.0293	0.5598
01-JUL-2021	POKARNA	341.90	342.05	-0.0004	0.0395	0.0395	0.7546
01-JUL-2021	POLYCAB	2013.95	1975.10	0.0195	0.0224	0.0224	0.4280
01-JUL-2021	POLYMED	1014.85	1016.65	-0.0018	0.0306	0.0305	0.5827
01-JUL-2021	POLYPLEX	1393.20	1387.50	0.0041	0.0309	0.0308	0.5884
01-JUL-2021	PONNIERODE	335.45	346.10	-0.0313	0.0378	0.0378	0.7222
01-JUL-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
01-JUL-2021	POWERGRID	230.80	232.40	-0.0069	0.0194	0.0194	0.3706
01-JUL-2021	POWERINDIA	1897.20	1890.30	0.0036	0.0215	0.0214	0.4088
01-JUL-2021	POWERMECH	899.70	749.80	0.1823	0.0296	0.0323	0.6171
01-JUL-2021	PPAP	244.70	225.95	0.0797	0.0309	0.0313	0.5980
01-JUL-2021	PPL	184.45	182.95	0.0082	0.0367	0.0366	0.6992
01-JUL-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PRAENG	11.95	12.00	-0.0042	0.0404	0.0403	0.7699
01-JUL-2021	PRAJIND	367.95	369.95	-0.0054	0.0369	0.0368	0.7031
01-JUL-2021	PRAKASH	75.75	75.50	0.0033	0.0404	0.0403	0.7699
01-JUL-2021	PRAKASHSTL	1.45	1.45	0.0000	0.0832	0.0829	1.5838
01-JUL-2021	PRAXIS	52.15	49.65	0.0491	0.0396	0.0396	0.7566
01-JUL-2021	PRECAM	75.80	75.30	0.0066	0.0380	0.0379	0.7241
01-JUL-2021	PRECOT	217.70	213.80	0.0181	0.0374	0.0374	0.7145
01-JUL-2021	PRECWIRE	235.15	229.55	0.0241	0.0305	0.0305	0.5827
01-JUL-2021	PREMEXPLN	181.00	173.90	0.0400	0.0336	0.0336	0.6419
01-JUL-2021	PREMIER	4.05	3.90	0.0377	0.0457	0.0457	0.8731
01-JUL-2021	PREMIERPOL	71.60	64.75	0.1006	0.0468	0.0472	0.9018
01-JUL-2021	PRESSMN	28.65	28.95	-0.0104	0.0370	0.0369	0.7050
01-JUL-2021	PRESTIGE	285.05	289.55	-0.0157	0.0297	0.0297	0.5674
01-JUL-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PRICOLLTD	93.90	97.15	-0.0340	0.0335	0.0335	0.6400
01-JUL-2021	PRIMESECU	65.10	62.30	0.0440	0.0338	0.0339	0.6477
01-JUL-2021	PRINCEPIPE	734.80	718.30	0.0227	0.0312	0.0312	0.5961
01-JUL-2021	PRIVISCL	1265.30	1109.50	0.1314	0.0301	0.0314	0.5999
01-JUL-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PROINDIA	5.10	5.75	-0.1200	0.0485	0.0491	0.9381
01-JUL-2021	PROZONINTU	35.55	33.90	0.0475	0.0400	0.0401	0.7661
01-JUL-2021	PRSMJOHNSN	130.00	130.60	-0.0046	0.0306	0.0306	0.5846
01-JUL-2021	PSB	21.35	21.85	-0.0231	0.0345	0.0345	0.6591
01-JUL-2021	PSPPROJECT	449.05	418.10	0.0714	0.0209	0.0214	0.4088
01-JUL-2021	PSUBNKBEES	27.51	27.58	-0.0025	0.0245	0.0244	0.4662
01-JUL-2021	PTC	103.35	103.50	-0.0015	0.0238	0.0237	0.4528
01-JUL-2021	PTL	52.55	53.90	-0.0254	0.0221	0.0221	0.4222
01-JUL-2021	PUNJABCHEM	1319.15	1258.30	0.0472	0.0285	0.0287	0.5483
01-JUL-2021	PUNJLLOYD	2.20	2.20	0.0000	0.0393	0.0392	0.7489
01-JUL-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	PURVA	87.25	86.75	0.0057	0.0336	0.0335	0.6400
01-JUL-2021	PVR	1330.10	1334.70	-0.0035	0.0285	0.0284	0.5426
01-JUL-2021	QGOLDHALF	2034.25	2013.50	0.0103	0.0088	0.0088	0.1681
01-JUL-2021	QNIFTY	1631.00	1634.10	-0.0019	0.0125	0.0125	0.2388
01-JUL-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	QUESS	820.00	817.90	0.0026	0.0298	0.0297	0.5674
01-JUL-2021	QUICKHEAL	284.55	270.25	0.0516	0.0346	0.0347	0.6629
01-JUL-2021	RADAAN	1.55	1.55	0.0000	0.0603	0.0601	1.1482
01-JUL-2021	RADICO	752.15	759.15	-0.0093	0.0271	0.0270	0.5158
01-JUL-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	RADIOCITY	25.45	25.95	-0.0195	0.0267	0.0267	0.5101
01-JUL-2021	RAILTEL	140.15	141.40	-0.0089	0.0231	0.0230	0.4394
01-JUL-2021	RAIN	192.00	194.65	-0.0137	0.0335	0.0334	0.6381
01-JUL-2021	RAJESHEXPO	564.65	564.55	0.0002	0.0194	0.0193	0.3687
01-JUL-2021	RAJMET	147.50	145.00	0.0171	0.0224	0.0224	0.4280
01-JUL-2021	RAJRATAN	1751.00	1558.75	0.1163	0.0327	0.0336	0.6419
01-JUL-2021	RAJRAYON	0.30	0.30	0.0000	0.2382	0.2376	4.5393
01-JUL-2021	RAJSREESUG	33.05	31.50	0.0480	0.0363	0.0364	0.6954
01-JUL-2021	RAJTV	60.55	64.10	-0.0570	0.0378	0.0379	0.7241
01-JUL-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	RALLIS	323.70	324.90	-0.0037	0.0233	0.0233	0.4451
01-JUL-2021	RAMANEWS	20.20	20.50	-0.0147	0.0317	0.0316	0.6037
01-JUL-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	RAMASTEEL	137.60	131.00	0.0492	0.0341	0.0342	0.6534
01-JUL-2021	RAMCOCEM	1007.80	1025.75	-0.0177	0.0196	0.0196	0.3745
01-JUL-2021	RAMCOIND	271.25	269.35	0.0070	0.0249	0.0249	0.4757
01-JUL-2021	RAMCOSYS	597.60	608.45	-0.0180	0.0366	0.0365	0.6973
01-JUL-2021	RAMKY	181.95	173.50	0.0476	0.0416	0.0417	0.7967
01-JUL-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	RANASUG	31.65	30.20	0.0469	0.0430	0.0430	0.8215
01-JUL-2021	RANEENGINE	307.15	305.60	0.0051	0.0336	0.0335	0.6400
01-JUL-2021	RANEHOLDIN	640.65	641.95	-0.0020	0.0334	0.0334	0.6381
01-JUL-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	RATNAMANI	2061.15	2050.90	0.0050	0.0194	0.0193	0.3687
01-JUL-2021	RAYMOND	409.70	412.05	-0.0057	0.0261	0.0260	0.4967
01-JUL-2021	RBL	935.45	921.05	0.0155	0.0273	0.0272	0.5197
01-JUL-2021	RBLBANK	209.85	210.50	-0.0031	0.0356	0.0355	0.6782
01-JUL-2021	RCF	85.00	83.60	0.0166	0.0324	0.0323	0.6171
01-JUL-2021	RCOM	3.80	3.95	-0.0387	0.0453	0.0453	0.8655
01-JUL-2021	RECLTD	145.55	148.55	-0.0204	0.0240	0.0240	0.4585
01-JUL-2021	REDINGTON	279.05	267.40	0.0426	0.0380	0.0380	0.7260
01-JUL-2021	REFEX	146.00	158.00	-0.0790	0.0447	0.0449	0.8578
01-JUL-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	RELAXO	1139.10	1151.95	-0.0112	0.0202	0.0202	0.3859
01-JUL-2021	RELCAPITAL	22.80	24.00	-0.0513	0.0410	0.0411	0.7852
01-JUL-2021	RELIANCE	2097.95	2110.65	-0.0060	0.0214	0.0214	0.4088
01-JUL-2021	RELIGARE	126.65	126.50	0.0012	0.0414	0.0413	0.7890
01-JUL-2021	RELINFRA	83.60	88.00	-0.0513	0.0469	0.0469	0.8960
01-JUL-2021	REMSONSIND	262.65	256.60	0.0233	0.0446	0.0445	0.8502
01-JUL-2021	RENUKA	41.30	39.35	0.0484	0.0387	0.0388	0.7413
01-JUL-2021	REPCOHOME	364.45	372.50	-0.0218	0.0333	0.0332	0.6343
01-JUL-2021	REPL	251.75	248.00	0.0150	0.0215	0.0215	0.4108
01-JUL-2021	REPRO	353.25	359.30	-0.0170	0.0246	0.0246	0.4700
01-JUL-2021	RESPONIND	141.35	143.40	-0.0144	0.0268	0.0267	0.5101
01-JUL-2021	REVATHI	677.05	677.00	0.0001	0.0376	0.0375	0.7164
01-JUL-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	RGL	585.25	581.50	0.0064	0.0335	0.0334	0.6381
01-JUL-2021	RHFL	5.90	6.15	-0.0415	0.0423	0.0423	0.8081
01-JUL-2021	RICOAUTO	48.40	48.70	-0.0062	0.0368	0.0368	0.7031
01-JUL-2021	RIIL	759.30	766.25	-0.0091	0.0335	0.0334	0.6381
01-JUL-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	RITES	275.10	276.15	-0.0038	0.0190	0.0189	0.3611
01-JUL-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	RKDL	12.40	12.50	-0.0080	0.0433	0.0432	0.8253
01-JUL-2021	RKEC	91.75	91.20	0.0060	0.0342	0.0342	0.6534
01-JUL-2021	RKFORGE	690.95	662.90	0.0414	0.0335	0.0336	0.6419
01-JUL-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
01-JUL-2021	RMCL	3.00	3.00	0.0000	0.0335	0.0334	0.6381
01-JUL-2021	RML	375.85	370.00	0.0157	0.0392	0.0391	0.7470
01-JUL-2021	RNAVAL	5.05	5.25	-0.0388	0.0422	0.0422	0.8062
01-JUL-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ROHLTD	80.55	80.25	0.0037	0.0335	0.0334	0.6381
01-JUL-2021	ROLLT	2.95	3.05	-0.0333	0.0395	0.0395	0.7546
01-JUL-2021	ROLTA	8.75	8.35	0.0468	0.0382	0.0382	0.7298
01-JUL-2021	ROML	83.90	89.40	-0.0635	0.0467	0.0468	0.8941
01-JUL-2021	ROSSARI	1195.10	1193.10	0.0017	0.0208	0.0207	0.3955
01-JUL-2021	ROSSELLIND	153.70	152.65	0.0069	0.0321	0.0320	0.6114
01-JUL-2021	ROUTE	1770.25	1723.00	0.0271	0.0290	0.0290	0.5540
01-JUL-2021	RPGLIFE	442.70	450.85	-0.0182	0.0309	0.0308	0.5884
01-JUL-2021	RPOWER	14.20	15.00	-0.0548	0.0468	0.0469	0.8960
01-JUL-2021	RPPINFRA	67.30	67.15	0.0022	0.0424	0.0423	0.8081
01-JUL-2021	RPSGVENT	581.35	562.60	0.0328	0.0344	0.0344	0.6572
01-JUL-2021	RSSOFTWARE	37.00	38.10	-0.0293	0.0424	0.0423	0.8081
01-JUL-2021	RSWM	267.35	268.75	-0.0052	0.0335	0.0334	0.6381
01-JUL-2021	RSYSTEMS	152.40	154.15	-0.0114	0.0345	0.0345	0.6591
01-JUL-2021	RTNINDIA	46.55	44.35	0.0484	0.0429	0.0429	0.8196
01-JUL-2021	RTNPOWER	8.50	8.20	0.0359	0.0456	0.0456	0.8712
01-JUL-2021	RUBYMILLS	238.90	236.70	0.0093	0.0326	0.0325	0.6209
01-JUL-2021	RUCHI	1113.55	1160.65	-0.0414	0.0335	0.0335	0.6400
01-JUL-2021	RUCHINFRA	8.65	8.80	-0.0172	0.0451	0.0450	0.8597
01-JUL-2021	RUCHIRA	89.90	92.05	-0.0236	0.0336	0.0336	0.6419
01-JUL-2021	RUPA	479.70	473.25	0.0135	0.0331	0.0331	0.6324
01-JUL-2021	RUSHIL	288.90	276.75	0.0430	0.0399	0.0399	0.7623
01-JUL-2021	RVHL	20.55	20.10	0.0221	0.0235	0.0235	0.4490
01-JUL-2021	RVNL	32.60	33.70	-0.0332	0.0284	0.0284	0.5426
01-JUL-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	S&SPOWER	22.00	22.10	-0.0045	0.0490	0.0489	0.9342
01-JUL-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SABEVENTS	2.25	2.60	-0.1446	0.0880	0.0884	1.6889
01-JUL-2021	SADBHAV	89.10	93.20	-0.0450	0.0361	0.0361	0.6897
01-JUL-2021	SADBHIN	38.60	38.75	-0.0039	0.0409	0.0408	0.7795
01-JUL-2021	SAFARI	661.55	658.35	0.0048	0.0259	0.0258	0.4929
01-JUL-2021	SAGARDEEP	54.10	55.90	-0.0327	0.0309	0.0309	0.5903
01-JUL-2021	SAGCEM	1103.05	1098.65	0.0040	0.0326	0.0326	0.6228
01-JUL-2021	SAIL	126.95	130.60	-0.0283	0.0357	0.0357	0.6820
01-JUL-2021	SAKAR	187.60	156.35	0.1822	0.0342	0.0365	0.6973
01-JUL-2021	SAKHTISUG	19.15	18.25	0.0481	0.0355	0.0355	0.6782
01-JUL-2021	SAKSOFT	626.90	568.45	0.0979	0.0362	0.0368	0.7031
01-JUL-2021	SAKUMA	11.30	10.60	0.0639	0.0424	0.0426	0.8139
01-JUL-2021	SALASAR	700.20	700.35	-0.0002	0.0324	0.0323	0.6171
01-JUL-2021	SALONA	139.15	140.85	-0.0121	0.0418	0.0417	0.7967
01-JUL-2021	SALSTEEL	6.45	6.10	0.0558	0.0381	0.0382	0.7298
01-JUL-2021	SALZERELEC	163.40	161.85	0.0095	0.0341	0.0340	0.6496
01-JUL-2021	SAMBHAAV	3.95	3.80	0.0387	0.0393	0.0393	0.7508
01-JUL-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SANCO	10.75	10.55	0.0188	0.0403	0.0402	0.7680
01-JUL-2021	SANDESH	796.80	805.00	-0.0102	0.0242	0.0242	0.4623
01-JUL-2021	SANDHAR	245.65	246.15	-0.0020	0.0239	0.0239	0.4566
01-JUL-2021	SANGAMIND	104.70	105.50	-0.0076	0.0338	0.0337	0.6438
01-JUL-2021	SANGHIIND	54.30	53.50	0.0148	0.0358	0.0357	0.6820
01-JUL-2021	SANGHVIMOV	200.00	200.80	-0.0040	0.0385	0.0384	0.7336
01-JUL-2021	SANGINITA	22.35	22.45	-0.0045	0.0342	0.0341	0.6515
01-JUL-2021	SANOFI	7660.80	7672.90	-0.0016	0.0135	0.0134	0.2560
01-JUL-2021	SANWARIA	0.85	0.90	-0.0572	0.0489	0.0490	0.9361
01-JUL-2021	SARDAEN	644.70	625.25	0.0306	0.0350	0.0350	0.6687
01-JUL-2021	SAREGAMA	3139.05	3131.80	0.0023	0.0340	0.0339	0.6477
01-JUL-2021	SARLAPOLY	36.35	36.85	-0.0137	0.0392	0.0392	0.7489
01-JUL-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SASKEN	1179.25	1220.55	-0.0344	0.0294	0.0295	0.5636
01-JUL-2021	SASTASUNDR	295.85	304.55	-0.0290	0.0382	0.0381	0.7279
01-JUL-2021	SATIA	101.20	96.55	0.0470	0.0267	0.0269	0.5139
01-JUL-2021	SATIN	85.90	87.00	-0.0127	0.0325	0.0325	0.6209
01-JUL-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SBCL	116.30	121.90	-0.0470	0.0091	0.0097	0.1853
01-JUL-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SBICARD	980.95	970.40	0.0108	0.0221	0.0220	0.4203
01-JUL-2021	SBIETFIT	294.27	296.44	-0.0073	0.0100	0.0100	0.1910
01-JUL-2021	SBIETFPB	183.11	182.98	0.0007	0.0199	0.0198	0.3783
01-JUL-2021	SBIETFQLTY	138.91	138.53	0.0027	0.0120	0.0120	0.2293
01-JUL-2021	SBILIFE	1006.90	1008.15	-0.0012	0.0202	0.0202	0.3859
01-JUL-2021	SBIN	420.40	419.20	0.0029	0.0256	0.0256	0.4891
01-JUL-2021	SCAPDVR	2.45	2.35	0.0417	0.0707	0.0706	1.3488
01-JUL-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SCHAEFFLER	5550.80	5634.55	-0.0150	0.0161	0.0161	0.3076
01-JUL-2021	SCHAND	115.35	116.20	-0.0073	0.0366	0.0365	0.6973
01-JUL-2021	SCHNEIDER	124.75	129.10	-0.0343	0.0339	0.0339	0.6477
01-JUL-2021	SCI	110.10	110.70	-0.0054	0.0350	0.0349	0.6668
01-JUL-2021	SDBL	46.25	47.10	-0.0182	0.0362	0.0361	0.6897
01-JUL-2021	SEAMECLTD	484.65	488.65	-0.0082	0.0292	0.0291	0.5560
01-JUL-2021	SECURKLOUD	91.05	95.60	-0.0488	0.0290	0.0292	0.5579
01-JUL-2021	SELAN	156.85	157.50	-0.0041	0.0305	0.0304	0.5808
01-JUL-2021	SEPOWER	7.30	7.40	-0.0136	0.0416	0.0415	0.7929
01-JUL-2021	SEQUENT	283.05	312.85	-0.1001	0.0315	0.0322	0.6152
01-JUL-2021	SESHAPAPER	191.65	198.55	-0.0354	0.0288	0.0289	0.5521
01-JUL-2021	SETCO	22.50	22.90	-0.0176	0.0377	0.0376	0.7183
01-JUL-2021	SETF10GILT	205.55	205.45	0.0005	0.0151	0.0150	0.2866
01-JUL-2021	SETFGOLD	4186.85	4146.15	0.0098	0.0091	0.0091	0.1739
01-JUL-2021	SETFNIF50	159.61	159.97	-0.0023	0.0126	0.0126	0.2407
01-JUL-2021	SETFNIFBK	346.76	347.56	-0.0023	0.0192	0.0192	0.3668
01-JUL-2021	SETFNN50	399.80	399.92	-0.0003	0.0124	0.0124	0.2369
01-JUL-2021	SETUINFRA	1.90	1.85	0.0267	0.0465	0.0465	0.8884
01-JUL-2021	SEYAIND	60.80	64.10	-0.0529	0.0348	0.0349	0.6668
01-JUL-2021	SFL	2272.35	2230.45	0.0186	0.0191	0.0191	0.3649
01-JUL-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SGL	15.55	14.20	0.0908	0.0437	0.0440	0.8406
01-JUL-2021	SHAKTIPUMP	762.25	774.50	-0.0159	0.0363	0.0363	0.6935
01-JUL-2021	SHALBY	178.00	180.40	-0.0134	0.0343	0.0342	0.6534
01-JUL-2021	SHALPAINTS	113.70	111.45	0.0200	0.0342	0.0341	0.6515
01-JUL-2021	SHANKARA	465.00	452.20	0.0279	0.0363	0.0363	0.6935
01-JUL-2021	SHANTIGEAR	148.10	143.80	0.0295	0.0280	0.0280	0.5349
01-JUL-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SHARDACROP	352.00	344.85	0.0205	0.0285	0.0285	0.5445
01-JUL-2021	SHARDAMOTR	639.00	532.40	0.1825	0.0385	0.0405	0.7738
01-JUL-2021	SHAREINDIA	484.60	459.65	0.0529	0.0262	0.0264	0.5044
01-JUL-2021	SHARIABEES	410.11	407.32	0.0068	0.0184	0.0184	0.3515
01-JUL-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SHEMAROO	127.45	128.80	-0.0105	0.0449	0.0448	0.8559
01-JUL-2021	SHIL	317.70	321.00	-0.0103	0.0333	0.0332	0.6343
01-JUL-2021	SHILPAMED	554.00	539.15	0.0272	0.0312	0.0312	0.5961
01-JUL-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SHIVAMAUTO	23.60	23.80	-0.0084	0.0336	0.0335	0.6400
01-JUL-2021	SHIVAMILLS	85.25	86.75	-0.0174	0.0350	0.0349	0.6668
01-JUL-2021	SHIVATEX	178.65	181.65	-0.0167	0.0405	0.0404	0.7718
01-JUL-2021	SHK	174.10	172.25	0.0107	0.0308	0.0307	0.5865
01-JUL-2021	SHOPERSTOP	238.70	238.75	-0.0002	0.0297	0.0297	0.5674
01-JUL-2021	SHRADHA	55.65	54.80	0.0154	0.0244	0.0244	0.4662
01-JUL-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SHREDIGCEM	81.25	81.70	-0.0055	0.0312	0.0311	0.5942
01-JUL-2021	SHREECEM	27060.10	27505.40	-0.0163	0.0211	0.0211	0.4031
01-JUL-2021	SHREEPUSHK	182.00	184.80	-0.0153	0.0341	0.0341	0.6515
01-JUL-2021	SHREERAMA	12.65	12.70	-0.0039	0.0425	0.0424	0.8101
01-JUL-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SHRENIK	2.05	2.05	0.0000	0.0376	0.0375	0.7164
01-JUL-2021	SHREYANIND	104.60	106.40	-0.0171	0.0344	0.0343	0.6553
01-JUL-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SHREYAS	190.95	181.65	0.0499	0.0427	0.0427	0.8158
01-JUL-2021	SHRIPISTON	925.00	932.60	-0.0082	0.0264	0.0263	0.5025
01-JUL-2021	SHRIRAMCIT	1697.75	1713.10	-0.0090	0.0270	0.0269	0.5139
01-JUL-2021	SHRIRAMEPC	4.85	4.80	0.0104	0.0428	0.0427	0.8158
01-JUL-2021	SHYAMCENT	9.80	9.90	-0.0102	0.0407	0.0406	0.7757
01-JUL-2021	SHYAMMETL	370.65	369.60	0.0028	0.0042	0.0042	0.0802
01-JUL-2021	SHYAMTEL	14.00	14.25	-0.0177	0.0484	0.0483	0.9228
01-JUL-2021	SICAGEN	22.25	22.15	0.0045	0.0370	0.0369	0.7050
01-JUL-2021	SICAL	14.15	14.80	-0.0449	0.0407	0.0408	0.7795
01-JUL-2021	SIEMENS	2019.85	2021.10	-0.0006	0.0196	0.0196	0.3745
01-JUL-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SIGIND	52.50	50.95	0.0300	0.0427	0.0427	0.8158
01-JUL-2021	SIL	16.95	16.80	0.0089	0.0303	0.0302	0.5770
01-JUL-2021	SILGO	39.25	39.45	-0.0051	0.0318	0.0317	0.6056
01-JUL-2021	SILINV	278.45	280.40	-0.0070	0.0341	0.0340	0.6496
01-JUL-2021	SILLYMONKS	21.55	22.15	-0.0275	0.0285	0.0285	0.5445
01-JUL-2021	SIMBHALS	34.05	32.50	0.0466	0.0366	0.0366	0.6992
01-JUL-2021	SIMPLEXINF	48.60	51.10	-0.0502	0.0343	0.0344	0.6572
01-JUL-2021	SINTERCOM	78.00	79.25	-0.0159	0.0199	0.0199	0.3802
01-JUL-2021	SINTEX	4.55	4.75	-0.0430	0.0448	0.0448	0.8559
01-JUL-2021	SIRCA	324.10	327.65	-0.0109	0.0257	0.0257	0.4910
01-JUL-2021	SIS	430.25	430.00	0.0006	0.0237	0.0237	0.4528
01-JUL-2021	SITAL	74.00	73.85	0.0020	0.0000	0.0001	0.0019
01-JUL-2021	SITINET	1.35	1.40	-0.0364	0.0464	0.0463	0.8846
01-JUL-2021	SIYSIL	310.60	306.40	0.0136	0.0323	0.0322	0.6152
01-JUL-2021	SJVN	27.80	27.90	-0.0036	0.0175	0.0175	0.3343
01-JUL-2021	SKFINDIA	2700.10	2680.25	0.0074	0.0207	0.0207	0.3955
01-JUL-2021	SKIL	3.45	3.60	-0.0426	0.0436	0.0436	0.8330
01-JUL-2021	SKIPPER	91.95	89.85	0.0231	0.0384	0.0383	0.7317
01-JUL-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SKMEGGPROD	90.60	88.70	0.0212	0.0383	0.0382	0.7298
01-JUL-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SMARTLINK	112.45	112.95	-0.0044	0.0352	0.0351	0.6706
01-JUL-2021	SMCGLOBAL	77.60	77.15	0.0058	0.0194	0.0194	0.3706
01-JUL-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SMLISUZU	474.60	462.75	0.0253	0.0264	0.0264	0.5044
01-JUL-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SMSLIFE	765.75	764.80	0.0012	0.0396	0.0395	0.7546
01-JUL-2021	SMSPHARMA	180.00	173.10	0.0391	0.0318	0.0318	0.6075
01-JUL-2021	SNOWMAN	52.45	52.95	-0.0095	0.0380	0.0379	0.7241
01-JUL-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SOBHA	470.55	471.10	-0.0012	0.0316	0.0316	0.6037
01-JUL-2021	SOLARA	1670.75	1684.65	-0.0083	0.0327	0.0326	0.6228
01-JUL-2021	SOLARINDS	1593.90	1585.55	0.0053	0.0193	0.0193	0.3687
01-JUL-2021	SOMANYCERA	600.40	613.25	-0.0212	0.0319	0.0319	0.6094
01-JUL-2021	SOMATEX	7.15	6.90	0.0356	0.0423	0.0423	0.8081
01-JUL-2021	SOMICONVEY	61.05	63.70	-0.0425	0.0445	0.0445	0.8502
01-JUL-2021	SONACOMS	344.95	342.30	0.0077	0.0037	0.0038	0.0726
01-JUL-2021	SONATSOFTW	755.20	746.80	0.0112	0.0263	0.0262	0.5006
01-JUL-2021	SOPHIA	9.75	9.75	0.0000	0.0009	0.0009	0.0172
01-JUL-2021	SORILINFRA	143.20	142.85	0.0024	0.0483	0.0482	0.9209
01-JUL-2021	SOTL	1374.50	1419.55	-0.0322	0.0253	0.0253	0.4834
01-JUL-2021	SOUTHBANK	12.90	13.15	-0.0192	0.0320	0.0319	0.6094
01-JUL-2021	SOUTHWEST	40.70	40.90	-0.0049	0.0338	0.0337	0.6438
01-JUL-2021	SPAL	217.75	220.70	-0.0135	0.0381	0.0380	0.7260
01-JUL-2021	SPANDANA	662.55	660.65	0.0029	0.0330	0.0329	0.6286
01-JUL-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SPARC	232.80	229.80	0.0130	0.0326	0.0326	0.6228
01-JUL-2021	SPECIALITY	64.30	62.25	0.0324	0.0358	0.0358	0.6840
01-JUL-2021	SPENCERS	77.60	77.95	-0.0045	0.0305	0.0305	0.5827
01-JUL-2021	SPENTEX	0.85	0.90	-0.0572	0.0782	0.0781	1.4921
01-JUL-2021	SPIC	47.20	49.05	-0.0384	0.0385	0.0385	0.7355
01-JUL-2021	SPICEJET	80.00	81.00	-0.0124	0.0305	0.0305	0.5827
01-JUL-2021	SPLIL	43.05	42.80	0.0058	0.0396	0.0395	0.7546
01-JUL-2021	SPMLINFRA	11.20	11.60	-0.0351	0.0415	0.0414	0.7909
01-JUL-2021	SPTL	5.55	5.85	-0.0526	0.0445	0.0445	0.8502
01-JUL-2021	SREEL	199.40	207.35	-0.0391	0.0282	0.0283	0.5407
01-JUL-2021	SREINFRA	13.55	14.30	-0.0539	0.0493	0.0493	0.9419
01-JUL-2021	SRF	7347.55	7275.70	0.0098	0.0233	0.0232	0.4432
01-JUL-2021	SRHHYPOLTD	325.60	362.25	-0.1067	0.0361	0.0368	0.7031
01-JUL-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SRIPIPES	220.55	220.65	-0.0005	0.0315	0.0314	0.5999
01-JUL-2021	SRPL	38.60	36.80	0.0478	0.0276	0.0277	0.5292
01-JUL-2021	SRTRANSFIN	1355.55	1342.65	0.0096	0.0355	0.0355	0.6782
01-JUL-2021	SSWL	911.95	841.60	0.0803	0.0248	0.0254	0.4853
01-JUL-2021	STAR	762.40	759.30	0.0041	0.0314	0.0313	0.5980
01-JUL-2021	STARCEMENT	110.80	109.95	0.0077	0.0234	0.0233	0.4451
01-JUL-2021	STARPAPER	142.80	146.70	-0.0269	0.0314	0.0314	0.5999
01-JUL-2021	STCINDIA	111.35	112.15	-0.0072	0.0361	0.0361	0.6897
01-JUL-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	STEELCITY	51.40	51.90	-0.0097	0.0364	0.0363	0.6935
01-JUL-2021	STEELXIND	71.60	69.55	0.0290	0.0331	0.0331	0.6324
01-JUL-2021	STEL	113.45	114.85	-0.0123	0.0322	0.0321	0.6133
01-JUL-2021	STERTOOLS	184.05	182.50	0.0085	0.0281	0.0280	0.5349
01-JUL-2021	STLTECH	273.50	264.35	0.0340	0.0318	0.0318	0.6075
01-JUL-2021	STOVEKRAFT	738.85	734.80	0.0055	0.0237	0.0236	0.4509
01-JUL-2021	SUBCAPCITY	23.00	22.70	0.0131	0.0322	0.0321	0.6133
01-JUL-2021	SUBEXLTD	56.20	56.45	-0.0044	0.0359	0.0358	0.6840
01-JUL-2021	SUBROS	310.60	308.90	0.0055	0.0291	0.0290	0.5540
01-JUL-2021	SUDARSCHEM	740.25	680.15	0.0847	0.0262	0.0268	0.5120
01-JUL-2021	SUMEETINDS	7.45	7.15	0.0411	0.0374	0.0374	0.7145
01-JUL-2021	SUMICHEM	377.60	386.30	-0.0228	0.0247	0.0247	0.4719
01-JUL-2021	SUMIT	14.65	15.45	-0.0532	0.0408	0.0409	0.7814
01-JUL-2021	SUMMITSEC	648.15	671.05	-0.0347	0.0218	0.0219	0.4184
01-JUL-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SUNCLAYLTD	3415.75	3443.80	-0.0082	0.0273	0.0272	0.5197
01-JUL-2021	SUNDARAM	1.95	2.05	-0.0500	0.0384	0.0384	0.7336
01-JUL-2021	SUNDARMFIN	2650.35	2674.65	-0.0091	0.0234	0.0234	0.4471
01-JUL-2021	SUNDARMHLD	73.70	74.80	-0.0148	0.0283	0.0282	0.5388
01-JUL-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SUNDRMBRAK	426.55	431.95	-0.0126	0.0308	0.0308	0.5884
01-JUL-2021	SUNDRMFAST	804.20	808.60	-0.0055	0.0240	0.0239	0.4566
01-JUL-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SUNFLAG	82.30	82.70	-0.0048	0.0377	0.0376	0.7183
01-JUL-2021	SUNPHARMA	684.20	675.45	0.0129	0.0197	0.0197	0.3764
01-JUL-2021	SUNTECK	299.00	294.05	0.0167	0.0290	0.0289	0.5521
01-JUL-2021	SUNTV	525.15	529.75	-0.0087	0.0253	0.0252	0.4814
01-JUL-2021	SUPERHOUSE	151.65	154.00	-0.0154	0.0355	0.0354	0.6763
01-JUL-2021	SUPERSPIN	8.25	8.15	0.0122	0.0391	0.0390	0.7451
01-JUL-2021	SUPPETRO	729.20	737.70	-0.0116	0.0287	0.0287	0.5483
01-JUL-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SUPRAJIT	284.70	282.20	0.0088	0.0259	0.0259	0.4948
01-JUL-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	SUPREMEENG	37.60	39.10	-0.0391	0.0253	0.0254	0.4853
01-JUL-2021	SUPREMEIND	2174.70	2164.25	0.0048	0.0221	0.0221	0.4222
01-JUL-2021	SURANASOL	12.35	12.65	-0.0240	0.0365	0.0364	0.6954
01-JUL-2021	SURANAT&P	7.05	6.70	0.0509	0.0440	0.0441	0.8425
01-JUL-2021	SURYALAXMI	53.95	51.45	0.0474	0.0385	0.0385	0.7355
01-JUL-2021	SURYAROSNI	529.25	539.90	-0.0199	0.0347	0.0346	0.6610
01-JUL-2021	SURYODAY	221.30	221.35	-0.0002	0.0082	0.0082	0.1567
01-JUL-2021	SUTLEJTEX	55.40	54.05	0.0247	0.0373	0.0373	0.7126
01-JUL-2021	SUULD	637.05	606.75	0.0487	0.0263	0.0265	0.5063
01-JUL-2021	SUVEN	89.70	87.90	0.0203	0.0405	0.0405	0.7738
01-JUL-2021	SUVENPHAR	486.75	479.95	0.0141	0.0260	0.0259	0.4948
01-JUL-2021	SUVIDHAA	24.75	24.80	-0.0020	0.0237	0.0236	0.4509
01-JUL-2021	SUZLON	8.40	8.05	0.0426	0.0409	0.0409	0.7814
01-JUL-2021	SWANENERGY	140.85	140.65	0.0014	0.0224	0.0224	0.4280
01-JUL-2021	SWARAJENG	1850.05	1883.25	-0.0178	0.0195	0.0195	0.3725
01-JUL-2021	SWELECTES	224.75	228.40	-0.0161	0.0337	0.0336	0.6419
01-JUL-2021	SWSOLAR	266.75	272.05	-0.0197	0.0391	0.0390	0.7451
01-JUL-2021	SYMPHONY	1026.10	1028.70	-0.0025	0.0254	0.0253	0.4834
01-JUL-2021	SYNGENE	584.30	583.30	0.0017	0.0199	0.0198	0.3783
01-JUL-2021	TAINWALCHM	75.65	76.05	-0.0053	0.0428	0.0427	0.8158
01-JUL-2021	TAJGVK	136.55	138.35	-0.0131	0.0284	0.0283	0.5407
01-JUL-2021	TAKE	61.65	63.10	-0.0232	0.0349	0.0349	0.6668
01-JUL-2021	TALBROAUTO	288.60	277.65	0.0387	0.0347	0.0347	0.6629
01-JUL-2021	TANLA	803.55	799.70	0.0048	0.0330	0.0330	0.6305
01-JUL-2021	TANTIACONS	7.00	6.95	0.0072	0.1008	0.1005	1.9200
01-JUL-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	TARAPUR	5.40	5.50	-0.0183	0.0218	0.0218	0.4165
01-JUL-2021	TARC	34.95	36.30	-0.0379	0.0262	0.0262	0.5006
01-JUL-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	TARMAT	61.90	61.15	0.0122	0.0412	0.0411	0.7852
01-JUL-2021	TASTYBITE	17197.70	17081.75	0.0068	0.0258	0.0257	0.4910
01-JUL-2021	TATACHEM	723.05	723.80	-0.0010	0.0241	0.0240	0.4585
01-JUL-2021	TATACOFFEE	184.55	187.65	-0.0167	0.0267	0.0267	0.5101
01-JUL-2021	TATACOMM	1319.60	1287.00	0.0250	0.0272	0.0272	0.5197
01-JUL-2021	TATACONSUM	756.00	754.35	0.0022	0.0222	0.0222	0.4241
01-JUL-2021	TATAELXSI	4243.85	4303.80	-0.0140	0.0298	0.0297	0.5674
01-JUL-2021	TATAINVEST	1123.20	1130.40	-0.0064	0.0194	0.0194	0.3706
01-JUL-2021	TATAMETALI	1112.75	1111.70	0.0009	0.0334	0.0333	0.6362
01-JUL-2021	TATAMOTORS	344.25	339.60	0.0136	0.0332	0.0331	0.6324
01-JUL-2021	TATAMTRDVR	155.85	155.20	0.0042	0.0333	0.0332	0.6343
01-JUL-2021	TATAPOWER	121.35	122.10	-0.0062	0.0271	0.0270	0.5158
01-JUL-2021	TATASTEEL	1163.55	1166.60	-0.0026	0.0277	0.0277	0.5292
01-JUL-2021	TATASTLBSL	88.30	89.60	-0.0146	0.0344	0.0343	0.6553
01-JUL-2021	TATASTLLP	942.70	942.70	0.0000	0.0328	0.0328	0.6266
01-JUL-2021	TBZ	78.50	78.55	-0.0006	0.0382	0.0381	0.7279
01-JUL-2021	TCI	415.85	416.10	-0.0006	0.0310	0.0310	0.5923
01-JUL-2021	TCIDEVELOP	383.00	387.85	-0.0126	0.0355	0.0354	0.6763
01-JUL-2021	TCIEXP	1414.55	1439.10	-0.0172	0.0284	0.0284	0.5426
01-JUL-2021	TCIFINANCE	6.00	6.25	-0.0408	0.0399	0.0399	0.7623
01-JUL-2021	TCNSBRANDS	576.60	581.35	-0.0082	0.0298	0.0297	0.5674
01-JUL-2021	TCPLPACK	522.65	546.35	-0.0443	0.0345	0.0346	0.6610
01-JUL-2021	TCS	3341.50	3345.75	-0.0013	0.0172	0.0172	0.3286
01-JUL-2021	TDPOWERSYS	184.60	184.55	0.0003	0.0300	0.0299	0.5712
01-JUL-2021	TEAMLEASE	3603.50	3617.40	-0.0038	0.0250	0.0250	0.4776
01-JUL-2021	TECHIN	5.75	5.80	-0.0087	0.0535	0.0533	1.0183
01-JUL-2021	TECHM	1085.15	1095.45	-0.0094	0.0203	0.0202	0.3859
01-JUL-2021	TECHNOE	330.15	330.65	-0.0015	0.0277	0.0276	0.5273
01-JUL-2021	TEJASNET	181.10	180.10	0.0055	0.0370	0.0369	0.7050
01-JUL-2021	TEMBO	190.50	188.45	0.0108	0.0159	0.0159	0.3038
01-JUL-2021	TERASOFT	55.00	55.90	-0.0162	0.0448	0.0447	0.8540
01-JUL-2021	TEXINFRA	65.30	66.10	-0.0122	0.0306	0.0306	0.5846
01-JUL-2021	TEXMOPIPES	53.15	51.70	0.0277	0.0433	0.0432	0.8253
01-JUL-2021	TEXRAIL	37.20	37.20	0.0000	0.0331	0.0330	0.6305
01-JUL-2021	TFCILTD	74.30	74.70	-0.0054	0.0313	0.0312	0.5961
01-JUL-2021	TFL	4.45	4.40	0.0113	0.0480	0.0479	0.9151
01-JUL-2021	TGBHOTELS	8.80	8.85	-0.0057	0.0517	0.0515	0.9839
01-JUL-2021	THANGAMAYL	820.85	817.15	0.0045	0.0334	0.0333	0.6362
01-JUL-2021	THEINVEST	107.75	111.35	-0.0329	0.0371	0.0371	0.7088
01-JUL-2021	THEMISMED	680.25	695.70	-0.0225	0.0361	0.0361	0.6897
01-JUL-2021	THERMAX	1474.60	1484.75	-0.0069	0.0224	0.0223	0.4260
01-JUL-2021	THOMASCOOK	63.40	63.60	-0.0031	0.0358	0.0357	0.6820
01-JUL-2021	THOMASCOTT	17.75	16.95	0.0461	0.0855	0.0854	1.6316
01-JUL-2021	THYROCARE	1317.10	1312.90	0.0032	0.0288	0.0287	0.5483
01-JUL-2021	TI	37.85	37.75	0.0026	0.0365	0.0364	0.6954
01-JUL-2021	TIDEWATER	12513.15	12400.20	0.0091	0.0279	0.0278	0.5311
01-JUL-2021	TIIL	547.45	521.40	0.0488	0.0342	0.0343	0.6553
01-JUL-2021	TIINDIA	1181.20	1168.30	0.0110	0.0254	0.0254	0.4853
01-JUL-2021	TIJARIA	9.45	9.10	0.0377	0.0351	0.0351	0.6706
01-JUL-2021	TIL	175.65	174.65	0.0057	0.0321	0.0320	0.6114
01-JUL-2021	TIMESGTY	54.70	52.70	0.0372	0.0464	0.0464	0.8865
01-JUL-2021	TIMETECHNO	89.40	90.80	-0.0155	0.0312	0.0311	0.5942
01-JUL-2021	TIMKEN	1478.65	1469.40	0.0063	0.0250	0.0249	0.4757
01-JUL-2021	TINPLATE	217.05	217.40	-0.0016	0.0315	0.0314	0.5999
01-JUL-2021	TIPSINDLTD	1455.60	1436.45	0.0132	0.0404	0.0403	0.7699
01-JUL-2021	TIRUMALCHM	153.25	141.85	0.0773	0.0345	0.0349	0.6668
01-JUL-2021	TIRUPATIFL	32.00	32.55	-0.0170	0.0264	0.0263	0.5025
01-JUL-2021	TITAN	1740.35	1732.50	0.0045	0.0211	0.0210	0.4012
01-JUL-2021	TMRVL	18.30	18.80	-0.0270	0.0358	0.0358	0.6840
01-JUL-2021	TNPETRO	120.00	116.35	0.0309	0.0328	0.0328	0.6266
01-JUL-2021	TNPL	156.85	158.65	-0.0114	0.0253	0.0252	0.4814
01-JUL-2021	TNTELE	7.90	7.60	0.0387	0.0800	0.0799	1.5265
01-JUL-2021	TOKYOPLAST	98.15	98.25	-0.0010	0.0335	0.0334	0.6381
01-JUL-2021	TORNTPHARM	2924.20	2901.65	0.0077	0.0199	0.0198	0.3783
01-JUL-2021	TORNTPOWER	458.30	460.10	-0.0039	0.0212	0.0211	0.4031
01-JUL-2021	TOTAL	51.20	52.15	-0.0184	0.0359	0.0358	0.6840
01-JUL-2021	TOUCHWOOD	87.25	87.60	-0.0040	0.0325	0.0324	0.6190
01-JUL-2021	TPLPLASTEH	244.40	247.15	-0.0112	0.0365	0.0364	0.6954
01-JUL-2021	TREEHOUSE	11.80	11.15	0.0567	0.0339	0.0341	0.6515
01-JUL-2021	TREJHARA	57.00	55.60	0.0249	0.0471	0.0470	0.8979
01-JUL-2021	TRENT	857.90	849.95	0.0093	0.0261	0.0261	0.4986
01-JUL-2021	TRF	149.35	157.40	-0.0525	0.0367	0.0368	0.7031
01-JUL-2021	TRIDENT	16.35	16.35	0.0000	0.0344	0.0343	0.6553
01-JUL-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	TRIGYN	129.95	128.95	0.0077	0.0427	0.0426	0.8139
01-JUL-2021	TRIL	31.65	31.40	0.0079	0.0433	0.0432	0.8253
01-JUL-2021	TRITURBINE	122.70	123.35	-0.0053	0.0304	0.0303	0.5789
01-JUL-2021	TRIVENI	197.75	192.60	0.0264	0.0351	0.0351	0.6706
01-JUL-2021	TTKHLTCARE	678.10	676.00	0.0031	0.0318	0.0318	0.6075
01-JUL-2021	TTKPRESTIG	9326.15	9343.90	-0.0019	0.0240	0.0239	0.4566
01-JUL-2021	TTL	64.75	64.05	0.0109	0.0338	0.0337	0.6438
01-JUL-2021	TTML	47.35	44.95	0.0520	0.0423	0.0424	0.8101
01-JUL-2021	TV18BRDCST	42.70	42.90	-0.0047	0.0362	0.0361	0.6897
01-JUL-2021	TVSELECT	163.95	165.20	-0.0076	0.0334	0.0333	0.6362
01-JUL-2021	TVSMOTOR	624.30	620.50	0.0061	0.0238	0.0237	0.4528
01-JUL-2021	TVSSRICHAK	2072.55	2075.90	-0.0016	0.0256	0.0255	0.4872
01-JUL-2021	TVTODAY	294.20	298.70	-0.0152	0.0272	0.0272	0.5197
01-JUL-2021	TVVISION	2.05	2.15	-0.0476	0.0544	0.0544	1.0393
01-JUL-2021	TWL	68.80	70.05	-0.0180	0.0325	0.0325	0.6209
01-JUL-2021	UBL	1437.40	1445.80	-0.0058	0.0206	0.0205	0.3917
01-JUL-2021	UCALFUEL	175.15	201.60	-0.1406	0.0319	0.0333	0.6362
01-JUL-2021	UCOBANK	15.15	15.20	-0.0033	0.0254	0.0254	0.4853
01-JUL-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	UFLEX	544.85	568.80	-0.0430	0.0289	0.0290	0.5540
01-JUL-2021	UFO	94.15	94.85	-0.0074	0.0308	0.0307	0.5865
01-JUL-2021	UGARSUGAR	34.20	35.90	-0.0485	0.0377	0.0377	0.7203
01-JUL-2021	UJAAS	3.20	3.20	0.0000	0.0389	0.0388	0.7413
01-JUL-2021	UJJIVAN	205.70	206.30	-0.0029	0.0290	0.0289	0.5521
01-JUL-2021	UJJIVANSFB	30.65	30.75	-0.0033	0.0249	0.0248	0.4738
01-JUL-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ULTRACEMCO	6707.25	6776.00	-0.0102	0.0203	0.0203	0.3878
01-JUL-2021	UMANGDAIRY	80.90	78.30	0.0327	0.0379	0.0379	0.7241
01-JUL-2021	UMESLTD	4.30	4.45	-0.0343	0.0626	0.0625	1.1941
01-JUL-2021	UNICHEMLAB	328.20	317.70	0.0325	0.0290	0.0290	0.5540
01-JUL-2021	UNIDT	324.45	325.90	-0.0045	0.0262	0.0261	0.4986
01-JUL-2021	UNIENTER	133.40	133.55	-0.0011	0.0344	0.0343	0.6553
01-JUL-2021	UNIONBANK	38.70	38.55	0.0039	0.0278	0.0277	0.5292
01-JUL-2021	UNITECH	2.60	2.80	-0.0741	0.0390	0.0392	0.7489
01-JUL-2021	UNITEDTEA	351.35	352.05	-0.0020	0.0245	0.0244	0.4662
01-JUL-2021	UNIVASTU	51.15	46.50	0.0953	0.0320	0.0327	0.6247
01-JUL-2021	UNIVCABLES	191.50	199.70	-0.0419	0.0333	0.0334	0.6381
01-JUL-2021	UNIVPHOTO	285.00	293.45	-0.0292	0.0385	0.0384	0.7336
01-JUL-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	UPELECT	172.90	172.90	0.0000	0.2504	0.2498	4.7724
01-JUL-2021	UPL	791.50	792.85	-0.0017	0.0283	0.0282	0.5388
01-JUL-2021	URJA	7.65	7.75	-0.0130	0.0356	0.0355	0.6782
01-JUL-2021	USHAMART	55.60	56.80	-0.0214	0.0387	0.0386	0.7375
01-JUL-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	UTIAMC	849.65	853.65	-0.0047	0.0173	0.0173	0.3305
01-JUL-2021	UTIBANKETF	34.59	35.01	-0.0121	0.0156	0.0156	0.2980
01-JUL-2021	UTINEXT50	40.23	40.02	0.0052	0.0194	0.0194	0.3706
01-JUL-2021	UTINIFTETF	1643.32	1656.16	-0.0078	0.0143	0.0143	0.2732
01-JUL-2021	UTISENSETF	550.16	549.99	0.0003	0.0155	0.0154	0.2942
01-JUL-2021	UTISXN50	44.50	44.25	0.0056	0.0318	0.0317	0.6056
01-JUL-2021	UTTAMSTL	4.80	5.10	-0.0606	0.0371	0.0373	0.7126
01-JUL-2021	UTTAMSUGAR	276.95	276.55	0.0014	0.0430	0.0429	0.8196
01-JUL-2021	V2RETAIL	121.20	118.00	0.0268	0.0346	0.0345	0.6591
01-JUL-2021	VADILALIND	1001.10	969.05	0.0325	0.0235	0.0236	0.4509
01-JUL-2021	VAIBHAVGBL	810.95	798.25	0.0158	0.0313	0.0312	0.5961
01-JUL-2021	VAISHALI	42.40	43.00	-0.0141	0.0359	0.0358	0.6840
01-JUL-2021	VAKRANGEE	41.45	41.75	-0.0072	0.0366	0.0365	0.6973
01-JUL-2021	VALIANTORG	1554.55	1565.40	-0.0070	0.0217	0.0217	0.4146
01-JUL-2021	VARDHACRLC	46.70	46.25	0.0097	0.0242	0.0242	0.4623
01-JUL-2021	VARDMNPOLY	21.75	19.90	0.0889	0.0439	0.0442	0.8444
01-JUL-2021	VARROC	371.50	367.15	0.0118	0.0315	0.0315	0.6018
01-JUL-2021	VASCONEQ	20.20	20.50	-0.0147	0.0388	0.0387	0.7394
01-JUL-2021	VASWANI	13.45	13.35	0.0075	0.0469	0.0467	0.8922
01-JUL-2021	VBL	723.75	729.55	-0.0080	0.0234	0.0234	0.4471
01-JUL-2021	VEDL	262.90	262.85	0.0002	0.0298	0.0298	0.5693
01-JUL-2021	VENKEYS	3638.75	3585.55	0.0147	0.0346	0.0345	0.6591
01-JUL-2021	VENUSREM	385.75	406.65	-0.0528	0.0370	0.0371	0.7088
01-JUL-2021	VERTOZ	181.40	187.10	-0.0309	0.0255	0.0255	0.4872
01-JUL-2021	VESUVIUS	1124.75	1106.40	0.0164	0.0213	0.0213	0.4069
01-JUL-2021	VETO	148.95	129.90	0.1368	0.0367	0.0379	0.7241
01-JUL-2021	VGUARD	258.90	265.15	-0.0239	0.0207	0.0207	0.3955
01-JUL-2021	VHL	2516.15	2475.40	0.0163	0.0288	0.0287	0.5483
01-JUL-2021	VICEROY	3.60	3.70	-0.0274	0.0371	0.0371	0.7088
01-JUL-2021	VIDHIING	217.55	217.25	0.0014	0.0359	0.0358	0.6840
01-JUL-2021	VIJIFIN	1.40	1.55	-0.1018	0.0698	0.0700	1.3373
01-JUL-2021	VIKASECO	2.00	2.05	-0.0247	0.0460	0.0459	0.8769
01-JUL-2021	VIKASLIFE	2.65	2.75	-0.0370	0.0379	0.0379	0.7241
01-JUL-2021	VIKASPROP	2.95	2.95	0.0000	0.0372	0.0371	0.7088
01-JUL-2021	VIKASWSP	6.50	6.70	-0.0303	0.0398	0.0397	0.7585
01-JUL-2021	VIMTALABS	274.10	265.90	0.0304	0.0389	0.0389	0.7432
01-JUL-2021	VINATIORGA	1862.20	1829.85	0.0175	0.0250	0.0249	0.4757
01-JUL-2021	VINDHYATEL	1279.35	1314.25	-0.0269	0.0303	0.0303	0.5789
01-JUL-2021	VINEETLAB	74.05	80.80	-0.0872	0.0207	0.0215	0.4108
01-JUL-2021	VINYLINDIA	150.05	147.05	0.0202	0.0339	0.0339	0.6477
01-JUL-2021	VIPCLOTHNG	16.30	17.15	-0.0508	0.0337	0.0338	0.6457
01-JUL-2021	VIPIND	392.20	400.55	-0.0211	0.0257	0.0257	0.4910
01-JUL-2021	VIPULLTD	36.05	36.40	-0.0097	0.0388	0.0387	0.7394
01-JUL-2021	VISAKAIND	690.50	687.45	0.0044	0.0310	0.0309	0.5903
01-JUL-2021	VISASTEEL	10.95	11.05	-0.0091	0.0369	0.0368	0.7031
01-JUL-2021	VISHAL	67.40	67.35	0.0007	0.0283	0.0283	0.5407
01-JUL-2021	VISHNU	551.25	563.65	-0.0222	0.0360	0.0359	0.6859
01-JUL-2021	VISHWARAJ	147.60	154.00	-0.0424	0.0302	0.0302	0.5770
01-JUL-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	VIVIDHA	0.90	0.95	-0.0541	0.0809	0.0808	1.5437
01-JUL-2021	VIVIMEDLAB	23.80	25.05	-0.0512	0.0508	0.0508	0.9705
01-JUL-2021	VLSFINANCE	207.75	195.20	0.0623	0.0370	0.0372	0.7107
01-JUL-2021	VMART	2818.25	2800.45	0.0063	0.0256	0.0255	0.4872
01-JUL-2021	VOLTAMP	1378.85	1384.00	-0.0037	0.0241	0.0241	0.4604
01-JUL-2021	VOLTAS	1013.05	1022.45	-0.0092	0.0210	0.0210	0.4012
01-JUL-2021	VPL	365.00	365.00	0.0000	0.1900	0.1895	3.6204
01-JUL-2021	VRLLOG	286.30	282.30	0.0141	0.0271	0.0270	0.5158
01-JUL-2021	VSSL	249.15	232.90	0.0674	0.0322	0.0325	0.6209
01-JUL-2021	VSTIND	3592.55	3612.05	-0.0054	0.0155	0.0155	0.2961
01-JUL-2021	VSTTILLERS	2071.60	2019.90	0.0253	0.0267	0.0267	0.5101
01-JUL-2021	VTL	1394.10	1367.40	0.0193	0.0213	0.0213	0.4069
01-JUL-2021	WABAG	346.40	349.60	-0.0092	0.0359	0.0358	0.6840
01-JUL-2021	WABCOINDIA	6885.65	6899.20	-0.0020	0.0203	0.0202	0.3859
01-JUL-2021	WALCHANNAG	80.20	80.35	-0.0019	0.0339	0.0338	0.6457
01-JUL-2021	WANBURY	81.40	85.70	-0.0515	0.0343	0.0344	0.6572
01-JUL-2021	WATERBASE	130.95	122.60	0.0659	0.0303	0.0306	0.5846
01-JUL-2021	WEALTH	145.00	144.25	0.0052	0.0228	0.0228	0.4356
01-JUL-2021	WEBELSOLAR	67.80	64.60	0.0483	0.0366	0.0367	0.7012
01-JUL-2021	WEIZMANIND	55.35	55.45	-0.0018	0.0376	0.0375	0.7164
01-JUL-2021	WELCORP	143.30	143.10	0.0014	0.0301	0.0300	0.5731
01-JUL-2021	WELENT	114.35	110.50	0.0342	0.0324	0.0324	0.6190
01-JUL-2021	WELINV	517.25	520.30	-0.0059	0.0375	0.0374	0.7145
01-JUL-2021	WELSPUNIND	96.95	96.40	0.0057	0.0337	0.0336	0.6419
01-JUL-2021	WENDT	4380.75	4358.50	0.0051	0.0283	0.0282	0.5388
01-JUL-2021	WESTLIFE	499.50	499.10	0.0008	0.0246	0.0245	0.4681
01-JUL-2021	WHEELS	586.15	571.45	0.0254	0.0250	0.0250	0.4776
01-JUL-2021	WHIRLPOOL	2286.85	2235.50	0.0227	0.0214	0.0215	0.4108
01-JUL-2021	WILLAMAGOR	20.35	20.60	-0.0122	0.0415	0.0414	0.7909
01-JUL-2021	WINDMACHIN	39.25	38.15	0.0284	0.0359	0.0358	0.6840
01-JUL-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	WIPL	66.90	66.50	0.0060	0.0242	0.0241	0.4604
01-JUL-2021	WIPRO	539.35	545.65	-0.0116	0.0209	0.0209	0.3993
01-JUL-2021	WOCKPHARMA	540.50	518.05	0.0424	0.0358	0.0358	0.6840
01-JUL-2021	WONDERLA	214.15	213.60	0.0026	0.0241	0.0241	0.4604
01-JUL-2021	WORTH	78.35	80.95	-0.0326	0.0305	0.0305	0.5827
01-JUL-2021	WSI	6.15	6.85	-0.1078	0.0657	0.0660	1.2609
01-JUL-2021	WSTCSTPAPR	256.45	263.45	-0.0269	0.0306	0.0306	0.5846
01-JUL-2021	XCHANGING	81.70	82.45	-0.0091	0.0320	0.0320	0.6114
01-JUL-2021	XELPMOC	326.70	317.65	0.0281	0.0381	0.0380	0.7260
01-JUL-2021	XPROINDIA	161.80	168.50	-0.0406	0.0404	0.0404	0.7718
01-JUL-2021	YAARII	102.20	104.20	-0.0194	0.0390	0.0389	0.7432
01-JUL-2021	YESBANK	13.55	13.55	0.0000	0.0518	0.0517	0.9877
01-JUL-2021	ZEEL	215.25	214.75	0.0023	0.0349	0.0349	0.6668
01-JUL-2021	ZEELEARN	15.10	15.85	-0.0485	0.0360	0.0361	0.6897
01-JUL-2021	ZEEMEDIA	12.65	12.05	0.0486	0.0334	0.0335	0.6400
01-JUL-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ZENITHEXPO	91.95	90.25	0.0187	0.0438	0.0437	0.8349
01-JUL-2021	ZENSARTECH	324.60	311.35	0.0417	0.0291	0.0291	0.5560
01-JUL-2021	ZENTEC	95.00	90.90	0.0441	0.0368	0.0368	0.7031
01-JUL-2021	ZODIACLOTH	107.40	110.50	-0.0285	0.0269	0.0269	0.5139
01-JUL-2021	ZODJRDMKJ	33.25	33.45	-0.0060	0.0388	0.0387	0.7394
01-JUL-2021	ZOTA	218.45	202.25	0.0771	0.0236	0.0242	0.4623
01-JUL-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2021	ZUARI	126.00	126.00	0.0000	0.0353	0.0352	0.6725
01-JUL-2021	ZUARIGLOB	126.60	130.00	-0.0265	0.0392	0.0392	0.7489
01-JUL-2021	ZYDUSWELL	2149.65	2100.85	0.0230	0.0168	0.0169	0.3229
01-JUL-2021	502216	-	-	-	-	-	-
01-JUL-2021	503639	-	-	-	-	-	-
01-JUL-2021	503893	-	-	-	-	-	-
01-JUL-2021	504346	-	-	-	-	-	-
01-JUL-2021	504365	-	-	-	-	-	-
01-JUL-2021	504998	-	-	-	-	-	-
01-JUL-2021	506024	-	-	-	-	-	-
01-JUL-2021	506042	-	-	-	-	-	-
01-JUL-2021	506120	-	-	-	-	-	-
01-JUL-2021	506162	-	-	-	-	-	-
01-JUL-2021	506945	-	-	-	-	-	-
01-JUL-2021	507543	-	-	-	-	-	-
01-JUL-2021	507663	-	-	-	-	-	-
01-JUL-2021	508924	-	-	-	-	-	-
01-JUL-2021	509046	-	-	-	-	-	-
01-JUL-2021	511254	-	-	-	-	-	-
01-JUL-2021	511634	-	-	-	-	-	-
01-JUL-2021	512004	-	-	-	-	-	-
01-JUL-2021	512011	-	-	-	-	-	-
01-JUL-2021	512038	-	-	-	-	-	-
01-JUL-2021	512060	-	-	-	-	-	-
01-JUL-2021	512063	-	-	-	-	-	-
01-JUL-2021	512091	-	-	-	-	-	-
01-JUL-2021	512153	-	-	-	-	-	-
01-JUL-2021	512157	-	-	-	-	-	-
01-JUL-2021	512195	-	-	-	-	-	-
01-JUL-2021	512221	-	-	-	-	-	-
01-JUL-2021	512245	-	-	-	-	-	-
01-JUL-2021	512291	-	-	-	-	-	-
01-JUL-2021	512303	-	-	-	-	-	-
01-JUL-2021	512337	-	-	-	-	-	-
01-JUL-2021	512404	-	-	-	-	-	-
01-JUL-2021	512433	-	-	-	-	-	-
01-JUL-2021	512445	-	-	-	-	-	-
01-JUL-2021	512461	-	-	-	-	-	-
01-JUL-2021	512522	-	-	-	-	-	-
01-JUL-2021	517360	-	-	-	-	-	-
01-JUL-2021	521003	-	-	-	-	-	-
01-JUL-2021	522171	-	-	-	-	-	-
01-JUL-2021	526349	-	-	-	-	-	-
01-JUL-2021	526488	-	-	-	-	-	-
01-JUL-2021	526873	-	-	-	-	-	-
01-JUL-2021	530361	-	-	-	-	-	-
01-JUL-2021	530905	-	-	-	-	-	-
01-JUL-2021	531628	-	-	-	-	-	-
01-JUL-2021	531677	-	-	-	-	-	-
01-JUL-2021	531743	-	-	-	-	-	-
01-JUL-2021	531971	-	-	-	-	-	-
01-JUL-2021	532042	-	-	-	-	-	-
01-JUL-2021	532105	-	-	-	-	-	-
01-JUL-2021	532138	-	-	-	-	-	-
01-JUL-2021	538863	-	-	-	-	-	-
01-JUL-2021	539682	-	-	-	-	-	-
01-JUL-2021	540467	-	-	-	-	-	-
01-JUL-2021	542931	-	-	-	-	-	-
01-JUL-2021	542938	-	-	-	-	-	-
01-JUL-2021	543208	-	-	-	-	-	-
01-JUL-2021	543225	-	-	-	-	-	-
01-JUL-2021	543256	-	-	-	-	-	-
01-JUL-2021	ADITRI	-	-	-	-	-	-
01-JUL-2021	AGGARSAIN	-	-	-	-	-	-
01-JUL-2021	ANKUR	-	-	-	-	-	-
01-JUL-2021	ARIHANTCFL	-	-	-	-	-	-
01-JUL-2021	AVAIL	-	-	-	-	-	-
01-JUL-2021	BALAJIAGRO	-	-	-	-	-	-
01-JUL-2021	BESWASTH	-	-	-	-	-	-
01-JUL-2021	CRESCENT	-	-	-	-	-	-
01-JUL-2021	DHSL	-	-	-	-	-	-
01-JUL-2021	FFL	-	-	-	-	-	-
01-JUL-2021	GANODAYA	-	-	-	-	-	-
01-JUL-2021	INDIASTUFF	-	-	-	-	-	-
01-JUL-2021	ISCCL	-	-	-	-	-	-
01-JUL-2021	KCLL	-	-	-	-	-	-
01-JUL-2021	LARK	-	-	-	-	-	-
01-JUL-2021	MAXIMAA	-	-	-	-	-	-
01-JUL-2021	MEPL	-	-	-	-	-	-
01-JUL-2021	MONOT	-	-	-	-	-	-
01-JUL-2021	NATUREIND	-	-	-	-	-	-
01-JUL-2021	OJSWI	-	-	-	-	-	-
01-JUL-2021	OSEINTRUST	-	-	-	-	-	-
01-JUL-2021	PACT	-	-	-	-	-	-
01-JUL-2021	PHF	-	-	-	-	-	-
01-JUL-2021	RATHIIND	-	-	-	-	-	-
01-JUL-2021	RICHNRICH	-	-	-	-	-	-
01-JUL-2021	RRCSL	-	-	-	-	-	-
01-JUL-2021	SARVARAYA	-	-	-	-	-	-
01-JUL-2021	SGEL	-	-	-	-	-	-
01-JUL-2021	SHAKUMBHRI	-	-	-	-	-	-
01-JUL-2021	SHREETULSI	-	-	-	-	-	-
01-JUL-2021	SKYBOX	-	-	-	-	-	-
01-JUL-2021	SNSLAB	-	-	-	-	-	-
01-JUL-2021	SPMLINDIA	-	-	-	-	-	-
01-JUL-2021	SSF	-	-	-	-	-	-
01-JUL-2021	SVARNIM	-	-	-	-	-	-
01-JUL-2021	SWATI	-	-	-	-	-	-
01-JUL-2021	TECHAINPOW	-	-	-	-	-	-
01-JUL-2021	TIRUPATI	-	-	-	-	-	-
01-JUL-2021	TLFL	-	-	-	-	-	-
01-JUL-2021	TRANSGLOBE	-	-	-	-	-	-