Skip to content

Latest commit

 

History

History
4111 lines (4105 loc) · 312 KB

nse-daily-volatility-report-2021-06-30.md

File metadata and controls

4111 lines (4105 loc) · 312 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
30-JUN-2021 20MICRONS 60.15 60.40 -0.0041 0.0352 0.0351 0.6706
30-JUN-2021 21STCENMGM 22.70 22.25 0.0200 0.0215 0.0214 0.4088
30-JUN-2021 3IINFOTECH 9.85 9.95 -0.0101 0.0389 0.0388 0.7413
30-JUN-2021 3MINDIA 24333.90 24501.70 -0.0069 0.0216 0.0216 0.4127
30-JUN-2021 3PLAND 12.95 13.55 -0.0453 0.0565 0.0565 1.0794
30-JUN-2021 500009 34.85 34.45 0.0115 0.0429 0.0428 0.8177
30-JUN-2021 500012 117.75 120.85 -0.0260 0.0358 0.0357 0.6820
30-JUN-2021 500014 3.55 3.62 -0.0195 0.0439 0.0439 0.8387
30-JUN-2021 500016 14.62 14.34 0.0193 0.0338 0.0338 0.6457
30-JUN-2021 500028 8.88 8.46 0.0485 0.0342 0.0343 0.6553
30-JUN-2021 500058 11.77 12.01 -0.0202 0.0302 0.0301 0.5751
30-JUN-2021 500068 5429.90 5365.45 0.0119 0.0273 0.0273 0.5216
30-JUN-2021 500069 193.50 191.65 0.0096 0.0326 0.0326 0.6228
30-JUN-2021 500120 274.20 274.05 0.0005 0.0367 0.0366 0.6992
30-JUN-2021 500123 3719.85 3713.15 0.0018 0.0315 0.0314 0.5999
30-JUN-2021 500142 1.42 1.42 0.0000 0.0257 0.0256 0.4891
30-JUN-2021 500143 31.00 29.55 0.0479 0.0317 0.0318 0.6075
30-JUN-2021 500147 925.05 923.55 0.0016 0.0325 0.0324 0.6190
30-JUN-2021 500153 78.60 78.80 -0.0025 0.0320 0.0319 0.6094
30-JUN-2021 500159 69.65 69.20 0.0065 0.0378 0.0377 0.7203
30-JUN-2021 500166 252.00 255.80 -0.0150 0.0294 0.0293 0.5598
30-JUN-2021 500170 19.03 18.13 0.0484 0.0411 0.0412 0.7871
30-JUN-2021 500192 2.61 2.49 0.0471 0.0333 0.0334 0.6381
30-JUN-2021 500202 12.72 12.12 0.0483 0.0289 0.0290 0.5540
30-JUN-2021 500206 10.17 9.82 0.0350 0.0294 0.0294 0.5617
30-JUN-2021 500211 8.01 8.03 -0.0025 0.0438 0.0436 0.8330
30-JUN-2021 500212 35.90 34.20 0.0485 0.0267 0.0268 0.5120
30-JUN-2021 500213 87.00 88.45 -0.0165 0.0362 0.0362 0.6916
30-JUN-2021 500214 2262.55 2170.65 0.0415 0.0318 0.0318 0.6075
30-JUN-2021 500220 130.85 131.05 -0.0015 0.0396 0.0395 0.7546
30-JUN-2021 500223 2.15 2.19 -0.0184 0.0375 0.0374 0.7145
30-JUN-2021 500236 2.58 2.46 0.0476 0.0261 0.0263 0.5025
30-JUN-2021 500239 40.45 41.55 -0.0268 0.0364 0.0363 0.6935
30-JUN-2021 500240 59.55 57.95 0.0272 0.0322 0.0321 0.6133
30-JUN-2021 500246 34.60 36.35 -0.0493 0.0319 0.0320 0.6114
30-JUN-2021 500248 3.15 3.30 -0.0465 0.0707 0.0706 1.3488
30-JUN-2021 500264 137.40 141.60 -0.0301 0.0376 0.0376 0.7183
30-JUN-2021 500267 138.00 135.65 0.0172 0.0354 0.0353 0.6744
30-JUN-2021 500274 3.64 3.64 0.0000 0.0453 0.0452 0.8635
30-JUN-2021 500284 38.85 38.05 0.0208 0.0341 0.0341 0.6515
30-JUN-2021 500298 2225.90 2303.75 -0.0344 0.0325 0.0325 0.6209
30-JUN-2021 500306 34.75 35.40 -0.0185 0.0402 0.0401 0.7661
30-JUN-2021 500307 292.85 295.70 -0.0097 0.0183 0.0183 0.3496
30-JUN-2021 500319 44.30 41.80 0.0581 0.0398 0.0399 0.7623
30-JUN-2021 500333 632.65 641.40 -0.0137 0.0369 0.0368 0.7031
30-JUN-2021 500346 40.15 38.90 0.0316 0.0445 0.0445 0.8502
30-JUN-2021 500357 16.85 16.22 0.0381 0.0333 0.0333 0.6362
30-JUN-2021 500358 4.70 4.70 0.0000 0.0314 0.0313 0.5980
30-JUN-2021 500360 33.70 34.15 -0.0133 0.0385 0.0384 0.7336
30-JUN-2021 500365 15.91 15.79 0.0076 0.0396 0.0395 0.7546
30-JUN-2021 500367 94.55 93.30 0.0133 0.0331 0.0331 0.6324
30-JUN-2021 500370 46.30 45.75 0.0120 0.0328 0.0327 0.6247
30-JUN-2021 500388 12.93 12.93 0.0000 0.0220 0.0220 0.4203
30-JUN-2021 500414 37.40 38.05 -0.0172 0.0357 0.0356 0.6801
30-JUN-2021 500422 25.85 26.05 -0.0077 0.0470 0.0469 0.8960
30-JUN-2021 500426 10.18 10.25 -0.0069 0.0345 0.0344 0.6572
30-JUN-2021 500449 38.30 39.15 -0.0220 0.0396 0.0395 0.7546
30-JUN-2021 500450 249.90 249.90 0.0000 0.0252 0.0251 0.4795
30-JUN-2021 500456 25.50 27.15 -0.0627 0.0397 0.0398 0.7604
30-JUN-2021 500458 3.07 3.12 -0.0162 0.0303 0.0303 0.5789
30-JUN-2021 500655 891.00 888.60 0.0027 0.0314 0.0313 0.5980
30-JUN-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 501111 11.02 11.02 0.0000 0.0046 0.0046 0.0879
30-JUN-2021 501144 13.35 13.35 0.0000 0.0047 0.0047 0.0898
30-JUN-2021 501148 247.75 242.90 0.0198 0.0169 0.0169 0.3229
30-JUN-2021 501151 680.80 680.80 0.0000 0.0101 0.0101 0.1930
30-JUN-2021 501261 280.55 280.55 0.0000 0.0015 0.0015 0.0287
30-JUN-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 501298 1526.55 1530.00 -0.0023 0.0271 0.0270 0.5158
30-JUN-2021 501311 6.70 6.43 0.0411 0.0221 0.0223 0.4260
30-JUN-2021 501314 63.80 66.00 -0.0339 0.0221 0.0222 0.4241
30-JUN-2021 501351 33.25 33.25 0.0000 0.0032 0.0032 0.0611
30-JUN-2021 501370 82.40 83.40 -0.0121 0.0400 0.0399 0.7623
30-JUN-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 501391 163.70 165.50 -0.0109 0.0336 0.0335 0.6400
30-JUN-2021 501423 1610.00 1620.65 -0.0066 0.0360 0.0359 0.6859
30-JUN-2021 501430 699.45 691.65 0.0112 0.0365 0.0365 0.6973
30-JUN-2021 501477 105.05 100.05 0.0488 0.0256 0.0258 0.4929
30-JUN-2021 501622 14.87 14.17 0.0482 0.0318 0.0319 0.6094
30-JUN-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 501700 19.05 19.40 -0.0182 0.0316 0.0315 0.6018
30-JUN-2021 501831 298.35 303.45 -0.0169 0.0348 0.0348 0.6649
30-JUN-2021 501833 7.28 7.37 -0.0123 0.0379 0.0378 0.7222
30-JUN-2021 501848 10.55 10.05 0.0486 0.0391 0.0392 0.7489
30-JUN-2021 501945 2.07 2.07 0.0000 0.0113 0.0113 0.2159
30-JUN-2021 502015 29.50 28.10 0.0486 0.0444 0.0444 0.8483
30-JUN-2021 502175 91.80 92.20 -0.0043 0.0323 0.0323 0.6171
30-JUN-2021 502250 228.00 228.00 0.0000 0.0133 0.0133 0.2541
30-JUN-2021 502271 9.21 8.78 0.0478 0.0236 0.0238 0.4547
30-JUN-2021 502281 7.00 7.20 -0.0282 0.0429 0.0429 0.8196
30-JUN-2021 502294 32.90 32.90 0.0000 0.0175 0.0175 0.3343
30-JUN-2021 502445 9.60 9.82 -0.0227 0.0388 0.0387 0.7394
30-JUN-2021 502460 34.00 34.00 0.0000 0.0126 0.0125 0.2388
30-JUN-2021 502563 2.36 2.48 -0.0496 0.0139 0.0143 0.2732
30-JUN-2021 502587 115.95 113.25 0.0236 0.0384 0.0383 0.7317
30-JUN-2021 502589 20.01 19.06 0.0486 0.0192 0.0194 0.3706
30-JUN-2021 502850 16.90 16.90 0.0000 0.0421 0.0420 0.8024
30-JUN-2021 502865 2508.85 2446.20 0.0253 0.0308 0.0308 0.5884
30-JUN-2021 502873 67.80 68.50 -0.0103 0.0375 0.0374 0.7145
30-JUN-2021 502893 36.05 34.35 0.0483 0.0265 0.0266 0.5082
30-JUN-2021 502901 3159.05 3009.30 0.0486 0.0291 0.0293 0.5598
30-JUN-2021 502933 17.49 17.15 0.0196 0.0220 0.0219 0.4184
30-JUN-2021 502958 3260.70 3192.45 0.0212 0.0346 0.0345 0.6591
30-JUN-2021 503092 13.54 13.28 0.0194 0.0297 0.0297 0.5674
30-JUN-2021 503127 5996.25 5878.70 0.0198 0.0226 0.0226 0.4318
30-JUN-2021 503162 126.45 125.95 0.0040 0.0379 0.0378 0.7222
30-JUN-2021 503229 80.90 82.55 -0.0202 0.0347 0.0346 0.6610
30-JUN-2021 503349 2573.65 2545.00 0.0112 0.0313 0.0312 0.5961
30-JUN-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 503624 4.11 4.08 0.0073 0.0273 0.0272 0.5197
30-JUN-2021 503635 12.00 12.00 0.0000 0.0023 0.0023 0.0439
30-JUN-2021 503641 19.06 18.88 0.0095 0.0341 0.0340 0.6496
30-JUN-2021 503657 13.18 13.35 -0.0128 0.0345 0.0344 0.6572
30-JUN-2021 503659 23.30 23.30 0.0000 0.0118 0.0117 0.2235
30-JUN-2021 503663 3.08 3.14 -0.0193 0.0295 0.0295 0.5636
30-JUN-2021 503669 9.00 9.00 0.0000 0.0274 0.0273 0.5216
30-JUN-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 503675 1.64 1.62 0.0123 0.0155 0.0155 0.2961
30-JUN-2021 503681 15.47 15.47 0.0000 0.0087 0.0086 0.1643
30-JUN-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 503691 26.85 28.25 -0.0508 0.0239 0.0242 0.4623
30-JUN-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 503772 14.82 14.82 0.0000 0.0183 0.0183 0.3496
30-JUN-2021 503776 25.15 26.00 -0.0332 0.0286 0.0286 0.5464
30-JUN-2021 503804 538.95 513.10 0.0492 0.0340 0.0340 0.6496
30-JUN-2021 503816 5.30 5.15 0.0287 0.0269 0.0269 0.5139
30-JUN-2021 503837 3.66 3.66 0.0000 0.0206 0.0205 0.3917
30-JUN-2021 503863 3.43 3.43 0.0000 0.0125 0.0124 0.2369
30-JUN-2021 504000 48.65 52.85 -0.0828 0.0291 0.0297 0.5674
30-JUN-2021 504028 59.05 62.45 -0.0560 0.0340 0.0342 0.6534
30-JUN-2021 504076 13.54 14.02 -0.0348 0.0354 0.0354 0.6763
30-JUN-2021 504080 161.55 163.10 -0.0095 0.0252 0.0252 0.4814
30-JUN-2021 504084 4200.00 4000.00 0.0488 0.0295 0.0296 0.5655
30-JUN-2021 504092 41.55 41.65 -0.0024 0.0371 0.0370 0.7069
30-JUN-2021 504093 275.40 276.35 -0.0034 0.0332 0.0331 0.6324
30-JUN-2021 504132 332.55 336.70 -0.0124 0.0388 0.0387 0.7394
30-JUN-2021 504176 1259.70 1210.45 0.0399 0.0465 0.0465 0.8884
30-JUN-2021 504180 25.60 26.10 -0.0193 0.0282 0.0281 0.5368
30-JUN-2021 504240 51.35 50.90 0.0088 0.0387 0.0386 0.7375
30-JUN-2021 504258 414.25 409.50 0.0115 0.0296 0.0295 0.5636
30-JUN-2021 504273 18.79 17.90 0.0485 0.0359 0.0360 0.6878
30-JUN-2021 504335 0.62 0.63 -0.0160 0.0348 0.0348 0.6649
30-JUN-2021 504340 2.93 2.93 0.0000 0.0144 0.0144 0.2751
30-JUN-2021 504341 46.60 38.85 0.1819 0.0399 0.0418 0.7986
30-JUN-2021 504356 9.70 9.70 0.0000 0.0050 0.0050 0.0955
30-JUN-2021 504375 117.40 117.40 0.0000 0.0038 0.0038 0.0726
30-JUN-2021 504378 8.17 8.33 -0.0194 0.0299 0.0299 0.5712
30-JUN-2021 504380 12.10 11.87 0.0192 0.0136 0.0136 0.2598
30-JUN-2021 504392 11.00 11.00 0.0000 0.0332 0.0331 0.6324
30-JUN-2021 504397 15.43 15.43 0.0000 0.0054 0.0054 0.1032
30-JUN-2021 504398 13.41 13.41 0.0000 0.0106 0.0106 0.2025
30-JUN-2021 504605 559.95 569.00 -0.0160 0.0290 0.0290 0.5540
30-JUN-2021 504646 170.00 170.00 0.0000 0.0327 0.0326 0.6228
30-JUN-2021 504648 3.82 3.64 0.0483 0.0485 0.0485 0.9266
30-JUN-2021 504697 2.10 2.14 -0.0189 0.0282 0.0282 0.5388
30-JUN-2021 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 504731 18.00 18.00 0.0000 0.0080 0.0079 0.1509
30-JUN-2021 504746 349.30 349.30 0.0000 0.0131 0.0131 0.2503
30-JUN-2021 504786 215.95 221.00 -0.0231 0.0327 0.0327 0.6247
30-JUN-2021 504810 36.95 35.20 0.0485 0.0294 0.0295 0.5636
30-JUN-2021 504840 1381.75 1363.95 0.0130 0.0350 0.0349 0.6668
30-JUN-2021 504882 969.80 989.55 -0.0202 0.0291 0.0290 0.5540
30-JUN-2021 504908 158.50 162.00 -0.0218 0.0471 0.0470 0.8979
30-JUN-2021 504918 1933.90 2013.90 -0.0405 0.0357 0.0357 0.6820
30-JUN-2021 504959 2596.55 2635.25 -0.0148 0.0274 0.0273 0.5216
30-JUN-2021 504961 57.25 54.55 0.0483 0.0360 0.0361 0.6897
30-JUN-2021 504988 382.95 390.00 -0.0182 0.0306 0.0305 0.5827
30-JUN-2021 505036 433.75 417.55 0.0381 0.0255 0.0256 0.4891
30-JUN-2021 505141 37.45 37.05 0.0107 0.0308 0.0307 0.5865
30-JUN-2021 505163 481.65 491.80 -0.0209 0.0308 0.0308 0.5884
30-JUN-2021 505212 42.15 42.15 0.0000 0.0068 0.0068 0.1299
30-JUN-2021 505216 720.00 729.00 -0.0124 0.0264 0.0264 0.5044
30-JUN-2021 505232 975.55 975.00 0.0006 0.0312 0.0311 0.5942
30-JUN-2021 505250 52.95 53.40 -0.0085 0.0370 0.0369 0.7050
30-JUN-2021 505283 391.40 394.20 -0.0071 0.0341 0.0340 0.6496
30-JUN-2021 505285 169.30 166.00 0.0197 0.0068 0.0069 0.1318
30-JUN-2021 505299 148.30 157.30 -0.0589 0.0394 0.0395 0.7546
30-JUN-2021 505302 592.50 583.35 0.0156 0.1644 0.1640 3.1332
30-JUN-2021 505320 26.05 26.05 0.0000 0.0054 0.0054 0.1032
30-JUN-2021 505336 0.81 0.81 0.0000 0.0064 0.0064 0.1223
30-JUN-2021 505358 44.25 45.45 -0.0268 0.0392 0.0391 0.7470
30-JUN-2021 505504 15.55 15.55 0.0000 0.0009 0.0009 0.0172
30-JUN-2021 505515 15.60 16.40 -0.0500 0.0166 0.0170 0.3248
30-JUN-2021 505523 0.46 0.44 0.0445 0.0229 0.0231 0.4413
30-JUN-2021 505576 89.95 89.95 0.0000 0.0287 0.0286 0.5464
30-JUN-2021 505585 13.46 13.46 0.0000 0.0086 0.0086 0.1643
30-JUN-2021 505590 87.25 92.30 -0.0563 0.0377 0.0378 0.7222
30-JUN-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 505650 12.50 12.38 0.0096 0.0296 0.0296 0.5655
30-JUN-2021 505681 362.05 360.00 0.0057 0.0286 0.0286 0.5464
30-JUN-2021 505685 90.55 90.55 0.0000 0.0048 0.0048 0.0917
30-JUN-2021 505690 88.50 88.00 0.0057 0.0320 0.0319 0.6094
30-JUN-2021 505693 103.85 109.30 -0.0511 0.0342 0.0343 0.6553
30-JUN-2021 505703 5.93 5.93 0.0000 0.0165 0.0165 0.3152
30-JUN-2021 505710 54.35 55.75 -0.0254 0.0303 0.0303 0.5789
30-JUN-2021 505711 2.78 2.92 -0.0491 0.0319 0.0320 0.6114
30-JUN-2021 505712 110.20 108.25 0.0179 0.0440 0.0440 0.8406
30-JUN-2021 505725 245.20 238.50 0.0277 0.0297 0.0297 0.5674
30-JUN-2021 505729 68.70 67.80 0.0132 0.0379 0.0378 0.7222
30-JUN-2021 505737 213.35 218.30 -0.0229 0.0348 0.0348 0.6649
30-JUN-2021 505750 405.20 425.45 -0.0488 0.0618 0.0617 1.1788
30-JUN-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
30-JUN-2021 505827 284.95 290.60 -0.0196 0.0426 0.0425 0.8120
30-JUN-2021 505840 12.00 11.56 0.0374 0.0376 0.0376 0.7183
30-JUN-2021 505850 60.25 60.15 0.0017 0.0217 0.0216 0.4127
30-JUN-2021 505872 985.40 962.20 0.0238 0.0303 0.0303 0.5789
30-JUN-2021 505893 217.60 219.50 -0.0087 0.0257 0.0256 0.4891
30-JUN-2021 505978 1583.95 1631.75 -0.0297 0.0319 0.0319 0.6094
30-JUN-2021 506003 6.59 6.93 -0.0503 0.1674 0.1671 3.1924
30-JUN-2021 506105 93.55 92.05 0.0162 0.0302 0.0301 0.5751
30-JUN-2021 506122 94.40 99.35 -0.0511 0.0383 0.0384 0.7336
30-JUN-2021 506128 25.15 25.00 0.0060 0.0404 0.0403 0.7699
30-JUN-2021 506134 5.61 5.35 0.0475 0.0170 0.0173 0.3305
30-JUN-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 506166 18.40 18.40 0.0000 0.0008 0.0008 0.0153
30-JUN-2021 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 506180 139.65 139.65 0.0000 0.0066 0.0066 0.1261
30-JUN-2021 506186 14.55 15.30 -0.0503 0.0435 0.0436 0.8330
30-JUN-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 506248 103.35 106.70 -0.0319 0.0364 0.0364 0.6954
30-JUN-2021 506260 139.20 140.30 -0.0079 0.0467 0.0466 0.8903
30-JUN-2021 506313 81.90 81.90 0.0000 0.0060 0.0060 0.1146
30-JUN-2021 506365 26.00 27.00 -0.0377 0.0258 0.0259 0.4948
30-JUN-2021 506405 329.85 338.25 -0.0251 0.0367 0.0367 0.7012
30-JUN-2021 506414 322.80 360.90 -0.1116 0.0337 0.0345 0.6591
30-JUN-2021 506520 4.95 4.94 0.0020 0.0417 0.0416 0.7948
30-JUN-2021 506522 1961.05 1961.15 -0.0001 0.0256 0.0256 0.4891
30-JUN-2021 506528 654.15 611.15 0.0680 0.0317 0.0320 0.6114
30-JUN-2021 506530 699.90 666.60 0.0487 0.0208 0.0211 0.4031
30-JUN-2021 506532 201.35 198.25 0.0155 0.0307 0.0307 0.5865
30-JUN-2021 506543 4.23 4.45 -0.0507 0.0263 0.0265 0.5063
30-JUN-2021 506597 401.15 400.20 0.0024 0.0371 0.0370 0.7069
30-JUN-2021 506605 586.55 617.40 -0.0513 0.0414 0.0414 0.7909
30-JUN-2021 506640 172.55 164.35 0.0487 0.0270 0.0272 0.5197
30-JUN-2021 506642 64.65 63.40 0.0195 0.0419 0.0418 0.7986
30-JUN-2021 506685 333.90 333.20 0.0021 0.0328 0.0327 0.6247
30-JUN-2021 506687 1671.90 1639.05 0.0198 0.0265 0.0265 0.5063
30-JUN-2021 506734 105.45 105.50 -0.0005 0.0465 0.0463 0.8846
30-JUN-2021 506808 10.11 10.37 -0.0254 0.0375 0.0374 0.7145
30-JUN-2021 506852 82.15 85.10 -0.0353 0.0400 0.0400 0.7642
30-JUN-2021 506854 240.85 239.00 0.0077 0.0388 0.0387 0.7394
30-JUN-2021 506858 78.85 77.35 0.0192 0.0290 0.0289 0.5521
30-JUN-2021 506863 1.35 1.29 0.0455 0.0255 0.0256 0.4891
30-JUN-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 506879 318.45 314.90 0.0112 0.0356 0.0355 0.6782
30-JUN-2021 506910 64.60 63.75 0.0132 0.0348 0.0348 0.6649
30-JUN-2021 506919 193.70 187.50 0.0325 0.0369 0.0369 0.7050
30-JUN-2021 506935 25.35 24.86 0.0195 0.0217 0.0217 0.4146
30-JUN-2021 506947 38.00 38.00 0.0000 0.0045 0.0045 0.0860
30-JUN-2021 506975 3.18 3.33 -0.0461 0.0201 0.0203 0.3878
30-JUN-2021 506981 92.15 94.30 -0.0231 0.0359 0.0359 0.6859
30-JUN-2021 507155 59.65 60.00 -0.0059 0.0298 0.0297 0.5674
30-JUN-2021 507180 115.75 109.40 0.0564 0.0511 0.0511 0.9763
30-JUN-2021 507265 85.10 88.20 -0.0358 0.0495 0.0495 0.9457
30-JUN-2021 507300 2952.50 2812.00 0.0488 0.0328 0.0329 0.6286
30-JUN-2021 507435 75.00 75.00 0.0000 0.0321 0.0320 0.6114
30-JUN-2021 507474 79.05 80.25 -0.0151 0.0428 0.0427 0.8158
30-JUN-2021 507486 95.15 93.30 0.0196 0.0336 0.0335 0.6400
30-JUN-2021 507498 11.94 11.38 0.0480 0.0423 0.0423 0.8081
30-JUN-2021 507508 9.92 9.45 0.0485 0.0394 0.0395 0.7546
30-JUN-2021 507515 20.05 20.95 -0.0439 0.0358 0.0358 0.6840
30-JUN-2021 507522 7.16 7.02 0.0197 0.0248 0.0248 0.4738
30-JUN-2021 507525 746.80 760.00 -0.0175 0.0266 0.0265 0.5063
30-JUN-2021 507552 70.25 71.30 -0.0148 0.0339 0.0339 0.6477
30-JUN-2021 507598 66.45 67.35 -0.0135 0.0389 0.0388 0.7413
30-JUN-2021 507609 59.00 59.00 0.0000 0.0144 0.0144 0.2751
30-JUN-2021 507621 385.35 375.35 0.0263 0.0241 0.0241 0.4604
30-JUN-2021 507645 14811.50 15065.15 -0.0170 0.0320 0.0319 0.6094
30-JUN-2021 507690 73.60 73.00 0.0082 0.0388 0.0387 0.7394
30-JUN-2021 507753 30.15 30.35 -0.0066 0.0336 0.0335 0.6400
30-JUN-2021 507759 28.60 28.45 0.0053 0.0350 0.0349 0.6668
30-JUN-2021 507808 6.45 6.45 0.0000 0.0083 0.0083 0.1586
30-JUN-2021 507813 53.90 55.00 -0.0202 0.0367 0.0366 0.6992
30-JUN-2021 507817 62.05 63.80 -0.0278 0.0297 0.0297 0.5674
30-JUN-2021 507836 449.65 435.00 0.0331 0.0354 0.0354 0.6763
30-JUN-2021 507852 7.03 6.70 0.0481 0.0241 0.0242 0.4623
30-JUN-2021 507864 39.15 40.10 -0.0240 0.0338 0.0338 0.6457
30-JUN-2021 507872 21.20 20.20 0.0483 0.0354 0.0355 0.6782
30-JUN-2021 507886 10.72 10.72 0.0000 0.0123 0.0123 0.2350
30-JUN-2021 507894 10.53 10.03 0.0486 0.0167 0.0170 0.3248
30-JUN-2021 507910 43.50 44.60 -0.0250 0.0352 0.0351 0.6706
30-JUN-2021 507912 103.85 110.40 -0.0612 0.0467 0.0468 0.8941
30-JUN-2021 507917 16.53 15.75 0.0483 0.0108 0.0113 0.2159
30-JUN-2021 507938 5.31 5.58 -0.0496 0.0048 0.0059 0.1127
30-JUN-2021 507944 929.90 774.95 0.1823 0.0392 0.0412 0.7871
30-JUN-2021 507946 23.00 23.00 0.0000 0.0196 0.0196 0.3745
30-JUN-2021 507948 26.70 25.45 0.0479 0.0256 0.0257 0.4910
30-JUN-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 507960 179.50 182.45 -0.0163 0.0326 0.0325 0.6209
30-JUN-2021 507962 7.35 7.35 0.0000 0.0044 0.0044 0.0841
30-JUN-2021 507966 31.00 31.00 0.0000 0.0278 0.0278 0.5311
30-JUN-2021 507970 19.50 19.50 0.0000 0.0309 0.0308 0.5884
30-JUN-2021 507981 34.05 34.95 -0.0261 0.0387 0.0386 0.7375
30-JUN-2021 507987 3.30 3.30 0.0000 0.0063 0.0063 0.1204
30-JUN-2021 507998 38.70 38.20 0.0130 0.0462 0.0461 0.8807
30-JUN-2021 508136 233.00 230.45 0.0110 0.0345 0.0344 0.6572
30-JUN-2021 508306 38.00 39.35 -0.0349 0.0239 0.0240 0.4585
30-JUN-2021 508486 5755.40 5795.65 -0.0070 0.0167 0.0167 0.3191
30-JUN-2021 508494 67.95 62.15 0.0892 0.0319 0.0324 0.6190
30-JUN-2021 508571 57.70 57.70 0.0000 0.0136 0.0135 0.2579
30-JUN-2021 508664 20.00 20.00 0.0000 0.0218 0.0218 0.4165
30-JUN-2021 508670 2851.50 2881.50 -0.0105 0.0197 0.0197 0.3764
30-JUN-2021 508807 408.70 400.05 0.0214 0.0324 0.0324 0.6190
30-JUN-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 508875 95.00 88.55 0.0703 0.0346 0.0349 0.6668
30-JUN-2021 508905 38.00 40.00 -0.0513 0.0274 0.0276 0.5273
30-JUN-2021 508918 33.00 33.00 0.0000 0.0259 0.0259 0.4948
30-JUN-2021 508922 12.00 11.55 0.0382 0.0403 0.0403 0.7699
30-JUN-2021 508929 9.47 9.47 0.0000 0.0302 0.0302 0.5770
30-JUN-2021 508941 525.75 533.45 -0.0145 0.0262 0.0261 0.4986
30-JUN-2021 508954 62.05 64.40 -0.0372 0.0329 0.0329 0.6286
30-JUN-2021 508956 2.61 2.66 -0.0190 0.0284 0.0284 0.5426
30-JUN-2021 508961 31.75 31.75 0.0000 0.0065 0.0065 0.1242
30-JUN-2021 508963 4.60 4.60 0.0000 0.0238 0.0238 0.4547
30-JUN-2021 508969 3.41 3.47 -0.0174 0.0341 0.0340 0.6496
30-JUN-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 508996 1.61 1.54 0.0445 0.0296 0.0296 0.5655
30-JUN-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 509015 5.77 5.77 0.0000 0.0132 0.0132 0.2522
30-JUN-2021 509026 54.40 55.50 -0.0200 0.0182 0.0182 0.3477
30-JUN-2021 509038 19.45 19.10 0.0182 0.0045 0.0047 0.0898
30-JUN-2021 509040 24.15 25.40 -0.0505 0.0283 0.0285 0.5445
30-JUN-2021 509048 6.52 6.79 -0.0406 0.0418 0.0418 0.7986
30-JUN-2021 509051 1.08 1.10 -0.0183 0.0451 0.0450 0.8597
30-JUN-2021 509053 6.55 6.54 0.0015 0.0398 0.0397 0.7585
30-JUN-2021 509073 20.30 20.70 -0.0195 0.0272 0.0271 0.5177
30-JUN-2021 509084 25.10 25.10 0.0000 0.0210 0.0210 0.4012
30-JUN-2021 509099 12.51 12.51 0.0000 0.0062 0.0062 0.1185
30-JUN-2021 509162 93.15 92.45 0.0075 0.0357 0.0356 0.6801
30-JUN-2021 509196 62.50 59.60 0.0475 0.0323 0.0324 0.6190
30-JUN-2021 509423 28.10 28.15 -0.0018 0.0299 0.0299 0.5712
30-JUN-2021 509438 1589.20 1565.00 0.0153 0.0217 0.0216 0.4127
30-JUN-2021 509449 43.55 44.40 -0.0193 0.0277 0.0277 0.5292
30-JUN-2021 509470 13894.00 13643.55 0.0182 0.0306 0.0306 0.5846
30-JUN-2021 509472 283.80 295.25 -0.0396 0.0344 0.0344 0.6572
30-JUN-2021 509486 165.75 165.75 0.0000 0.0406 0.0405 0.7738
30-JUN-2021 509525 848.55 770.00 0.0971 0.0295 0.0302 0.5770
30-JUN-2021 509546 14.95 14.25 0.0480 0.0343 0.0344 0.6572
30-JUN-2021 509563 5.45 5.44 0.0018 0.0291 0.0291 0.5560
30-JUN-2021 509597 226.50 235.00 -0.0368 0.0305 0.0305 0.5827
30-JUN-2021 509650 35.15 35.15 0.0000 0.0011 0.0011 0.0210
30-JUN-2021 509709 61.75 67.10 -0.0831 0.0410 0.0413 0.7890
30-JUN-2021 509760 9.72 9.26 0.0485 0.0155 0.0158 0.3019
30-JUN-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 509835 15.21 14.49 0.0485 0.0270 0.0271 0.5177
30-JUN-2021 509845 662.25 697.10 -0.0513 0.0101 0.0107 0.2044
30-JUN-2021 509870 55.10 55.10 0.0000 0.0011 0.0011 0.0210
30-JUN-2021 509887 215.25 215.25 0.0000 0.0285 0.0284 0.5426
30-JUN-2021 509895 292.20 298.00 -0.0197 0.0399 0.0399 0.7623
30-JUN-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
30-JUN-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 509945 220.10 220.95 -0.0039 0.0267 0.0267 0.5101
30-JUN-2021 509953 52.00 52.00 0.0000 0.0085 0.0085 0.1624
30-JUN-2021 510245 8.21 7.96 0.0309 0.0416 0.0416 0.7948
30-JUN-2021 511000 1.08 1.08 0.0000 0.0164 0.0164 0.3133
30-JUN-2021 511012 1.08 1.06 0.0187 0.0274 0.0274 0.5235
30-JUN-2021 511016 21.25 21.65 -0.0186 0.0162 0.0162 0.3095
30-JUN-2021 511018 23.00 23.00 0.0000 0.0314 0.0313 0.5980
30-JUN-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 511066 23.65 23.15 0.0214 0.0339 0.0339 0.6477
30-JUN-2021 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
30-JUN-2021 511076 24.10 23.20 0.0381 0.0338 0.0338 0.6457
30-JUN-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 511110 8.40 8.43 -0.0036 0.0338 0.0337 0.6438
30-JUN-2021 511122 34.00 34.00 0.0000 0.0140 0.0139 0.2656
30-JUN-2021 511131 8.00 7.89 0.0138 0.0402 0.0401 0.7661
30-JUN-2021 511144 5.98 6.10 -0.0199 0.0350 0.0349 0.6668
30-JUN-2021 511147 20.60 20.85 -0.0121 0.0413 0.0412 0.7871
30-JUN-2021 511149 13.99 13.99 0.0000 0.0017 0.0017 0.0325
30-JUN-2021 511153 279.10 284.75 -0.0200 0.0287 0.0287 0.5483
30-JUN-2021 511169 3.75 3.75 0.0000 0.0711 0.0709 1.3545
30-JUN-2021 511176 28.50 28.50 0.0000 0.0237 0.0237 0.4528
30-JUN-2021 511185 5.75 5.75 0.0000 0.0026 0.0026 0.0497
30-JUN-2021 511187 1.73 1.73 0.0000 0.0193 0.0193 0.3687
30-JUN-2021 511200 62.00 62.00 0.0000 0.0025 0.0025 0.0478
30-JUN-2021 511260 16.65 16.65 0.0000 0.0123 0.0123 0.2350
30-JUN-2021 511355 6.97 7.18 -0.0297 0.0372 0.0372 0.7107
30-JUN-2021 511359 21.60 20.60 0.0474 0.0289 0.0290 0.5540
30-JUN-2021 511367 3.60 3.60 0.0000 0.0089 0.0089 0.1700
30-JUN-2021 511377 7.92 8.33 -0.0505 0.0263 0.0264 0.5044
30-JUN-2021 511391 18.50 18.54 -0.0022 0.0282 0.0282 0.5388
30-JUN-2021 511401 3.41 3.58 -0.0487 0.0133 0.0137 0.2617
30-JUN-2021 511411 60.00 60.00 0.0000 0.0306 0.0305 0.5827
30-JUN-2021 511441 10.75 10.75 0.0000 0.0247 0.0247 0.4719
30-JUN-2021 511447 2.26 2.26 0.0000 0.0161 0.0160 0.3057
30-JUN-2021 511451 4.89 4.95 -0.0122 0.0245 0.0245 0.4681
30-JUN-2021 511463 26.20 26.80 -0.0226 0.0333 0.0333 0.6362
30-JUN-2021 511493 1.89 1.80 0.0488 0.0182 0.0185 0.3534
30-JUN-2021 511501 23.00 23.85 -0.0363 0.0399 0.0399 0.7623
30-JUN-2021 511507 6.05 6.32 -0.0437 0.0228 0.0230 0.4394
30-JUN-2021 511509 81.60 87.70 -0.0721 0.0500 0.0501 0.9572
30-JUN-2021 511523 10.34 10.58 -0.0229 0.0389 0.0389 0.7432
30-JUN-2021 511525 0.81 0.82 -0.0123 0.0252 0.0251 0.4795
30-JUN-2021 511533 51.00 51.70 -0.0136 0.0438 0.0437 0.8349
30-JUN-2021 511535 5.33 5.30 0.0056 0.0153 0.0153 0.2923
30-JUN-2021 511539 8.55 9.00 -0.0513 0.0090 0.0097 0.1853
30-JUN-2021 511543 7.98 8.40 -0.0513 0.0312 0.0313 0.5980
30-JUN-2021 511549 55.95 53.30 0.0485 0.0414 0.0414 0.7909
30-JUN-2021 511551 122.95 117.10 0.0487 0.0387 0.0387 0.7394
30-JUN-2021 511557 36.45 35.75 0.0194 0.0371 0.0371 0.7088
30-JUN-2021 511571 34.85 33.20 0.0485 0.0338 0.0339 0.6477
30-JUN-2021 511577 9.49 9.49 0.0000 0.0175 0.0175 0.3343
30-JUN-2021 511585 1.50 1.48 0.0134 0.0088 0.0089 0.1700
30-JUN-2021 511589 33.05 33.25 -0.0060 0.0434 0.0433 0.8272
30-JUN-2021 511593 7.14 6.80 0.0488 0.0202 0.0204 0.3897
30-JUN-2021 511597 5.10 5.10 0.0000 0.0255 0.0255 0.4872
30-JUN-2021 511601 10.89 10.76 0.0120 0.0362 0.0362 0.6916
30-JUN-2021 511609 12.18 11.65 0.0445 0.0265 0.0266 0.5082
30-JUN-2021 511628 63.50 66.80 -0.0507 0.0385 0.0386 0.7375
30-JUN-2021 511654 9.54 9.55 -0.0010 0.0315 0.0315 0.6018
30-JUN-2021 511658 57.90 57.05 0.0148 0.0319 0.0319 0.6094
30-JUN-2021 511672 45.35 47.70 -0.0505 0.0391 0.0391 0.7470
30-JUN-2021 511688 8.00 8.00 0.0000 0.0174 0.0174 0.3324
30-JUN-2021 511692 25.25 24.25 0.0404 0.0191 0.0193 0.3687
30-JUN-2021 511696 50.90 50.90 0.0000 0.0200 0.0199 0.3802
30-JUN-2021 511700 1.21 1.21 0.0000 0.0126 0.0125 0.2388
30-JUN-2021 511702 4.49 4.54 -0.0111 0.0167 0.0167 0.3191
30-JUN-2021 511710 1.32 1.26 0.0465 0.0384 0.0384 0.7336
30-JUN-2021 511712 12.80 12.80 0.0000 0.0213 0.0213 0.4069
30-JUN-2021 511714 32.95 33.60 -0.0195 0.0254 0.0254 0.4853
30-JUN-2021 511716 4.73 4.97 -0.0495 0.0362 0.0362 0.6916
30-JUN-2021 511724 42.90 40.90 0.0477 0.0418 0.0418 0.7986
30-JUN-2021 511728 10.66 10.66 0.0000 0.0307 0.0306 0.5846
30-JUN-2021 511730 7.74 7.74 0.0000 0.0243 0.0242 0.4623
30-JUN-2021 511738 16.57 15.79 0.0482 0.0170 0.0173 0.3305
30-JUN-2021 511742 125.25 129.95 -0.0368 0.0353 0.0353 0.6744
30-JUN-2021 511754 64.05 59.25 0.0779 0.0363 0.0366 0.6992
30-JUN-2021 511756 4.40 4.20 0.0465 0.0195 0.0197 0.3764
30-JUN-2021 511758 27.20 25.95 0.0470 0.0284 0.0285 0.5445
30-JUN-2021 511760 4.27 4.27 0.0000 0.0079 0.0078 0.1490
30-JUN-2021 511764 15.31 14.89 0.0278 0.0371 0.0371 0.7088
30-JUN-2021 511768 86.25 84.60 0.0193 0.0393 0.0393 0.7508
30-JUN-2021 512008 57.55 57.55 0.0000 0.0060 0.0060 0.1146
30-JUN-2021 512014 1.80 1.80 0.0000 0.0043 0.0043 0.0822
30-JUN-2021 512018 2.08 2.00 0.0392 0.0406 0.0406 0.7757
30-JUN-2021 512020 2727.40 2870.90 -0.0513 0.0354 0.0355 0.6782
30-JUN-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512024 24.00 23.80 0.0084 0.0023 0.0024 0.0459
30-JUN-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
30-JUN-2021 512036 43.20 43.20 0.0000 0.0144 0.0144 0.2751
30-JUN-2021 512047 1.34 1.32 0.0150 0.0309 0.0308 0.5884
30-JUN-2021 512048 0.56 0.54 0.0364 0.0252 0.0252 0.4814
30-JUN-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512064 74.95 74.95 0.0000 0.0343 0.0342 0.6534
30-JUN-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512068 32.60 31.10 0.0471 0.0369 0.0370 0.7069
30-JUN-2021 512093 3.19 3.13 0.0190 0.0389 0.0388 0.7413
30-JUN-2021 512099 19.65 19.65 0.0000 0.0013 0.0013 0.0248
30-JUN-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512103 39.65 37.80 0.0478 0.0127 0.0131 0.2503
30-JUN-2021 512109 9.80 9.80 0.0000 0.0050 0.0050 0.0955
30-JUN-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512165 127.25 127.15 0.0008 0.0317 0.0317 0.6056
30-JUN-2021 512169 7.14 7.14 0.0000 0.0222 0.0221 0.4222
30-JUN-2021 512175 7.70 7.62 0.0104 0.0434 0.0433 0.8272
30-JUN-2021 512197 3.52 3.52 0.0000 0.0220 0.0219 0.4184
30-JUN-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512215 26.60 26.60 0.0000 0.0168 0.0167 0.3191
30-JUN-2021 512217 7.39 7.54 -0.0201 0.0344 0.0343 0.6553
30-JUN-2021 512229 124.20 121.80 0.0195 0.0167 0.0168 0.3210
30-JUN-2021 512247 4.14 4.17 -0.0072 0.0329 0.0328 0.6266
30-JUN-2021 512257 4.46 4.52 -0.0134 0.0434 0.0433 0.8272
30-JUN-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512267 8.03 8.28 -0.0307 0.0406 0.0405 0.7738
30-JUN-2021 512271 110.75 110.75 0.0000 0.0006 0.0006 0.0115
30-JUN-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512279 12.25 12.03 0.0181 0.0231 0.0230 0.4394
30-JUN-2021 512297 21.85 23.00 -0.0513 0.0138 0.0143 0.2732
30-JUN-2021 512301 2.18 2.15 0.0139 0.0236 0.0236 0.4509
30-JUN-2021 512329 137.70 131.15 0.0487 0.0143 0.0147 0.2808
30-JUN-2021 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512344 2.47 2.60 -0.0513 0.0303 0.0305 0.5827
30-JUN-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512359 4.64 4.88 -0.0504 0.0211 0.0214 0.4088
30-JUN-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
30-JUN-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512379 0.99 0.98 0.0102 0.0239 0.0239 0.4566
30-JUN-2021 512381 87.40 86.00 0.0161 0.0334 0.0333 0.6362
30-JUN-2021 512393 69.95 67.25 0.0394 0.0374 0.0374 0.7145
30-JUN-2021 512399 53.25 52.25 0.0190 0.0365 0.0365 0.6973
30-JUN-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512425 443.00 426.90 0.0370 0.0287 0.0287 0.5483
30-JUN-2021 512437 576.95 588.70 -0.0202 0.0347 0.0346 0.6610
30-JUN-2021 512441 33.25 33.25 0.0000 0.0128 0.0128 0.2445
30-JUN-2021 512443 10.10 10.10 0.0000 0.0056 0.0055 0.1051
30-JUN-2021 512453 802.95 806.65 -0.0046 0.0421 0.0420 0.8024
30-JUN-2021 512455 50.80 48.40 0.0484 0.0391 0.0392 0.7489
30-JUN-2021 512463 6.26 6.15 0.0177 0.0296 0.0296 0.5655
30-JUN-2021 512477 73.95 70.45 0.0485 0.0306 0.0307 0.5865
30-JUN-2021 512479 85.00 85.00 0.0000 0.0153 0.0153 0.2923
30-JUN-2021 512481 2.56 2.52 0.0157 0.0221 0.0221 0.4222
30-JUN-2021 512485 12.45 12.45 0.0000 0.0116 0.0116 0.2216
30-JUN-2021 512489 16.60 16.60 0.0000 0.0176 0.0176 0.3362
30-JUN-2021 512493 24.75 24.50 0.0102 0.0357 0.0356 0.6801
30-JUN-2021 512499 0.49 0.49 0.0000 0.0070 0.0069 0.1318
30-JUN-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 512527 557.95 571.80 -0.0245 0.0315 0.0315 0.6018
30-JUN-2021 512565 2.47 2.36 0.0456 0.0162 0.0165 0.3152
30-JUN-2021 512589 10.34 10.88 -0.0509 0.0273 0.0275 0.5254
30-JUN-2021 512591 1.64 1.64 0.0000 0.0067 0.0067 0.1280
30-JUN-2021 512595 12.72 12.72 0.0000 0.0129 0.0128 0.2445
30-JUN-2021 512600 9.15 8.75 0.0447 0.0046 0.0056 0.1070
30-JUN-2021 512604 2.56 2.51 0.0197 0.0621 0.0620 1.1845
30-JUN-2021 512618 4.08 3.89 0.0477 0.0276 0.0277 0.5292
30-JUN-2021 512624 1.84 1.93 -0.0478 0.0296 0.0298 0.5693
30-JUN-2021 512634 48.65 48.75 -0.0021 0.0350 0.0350 0.6687
30-JUN-2021 513005 21.50 21.90 -0.0184 0.0341 0.0340 0.6496
30-JUN-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 513043 19.90 20.80 -0.0442 0.0357 0.0357 0.6820
30-JUN-2021 513059 11.53 11.31 0.0193 0.0379 0.0378 0.7222
30-JUN-2021 513063 12.38 12.01 0.0303 0.0289 0.0289 0.5521
30-JUN-2021 513117 3.54 3.61 -0.0196 0.0320 0.0320 0.6114
30-JUN-2021 513149 151.00 147.90 0.0207 0.0385 0.0384 0.7336
30-JUN-2021 513173 9.03 8.86 0.0190 0.0245 0.0245 0.4681
30-JUN-2021 513252 510.00 510.00 0.0000 0.0352 0.0351 0.6706
30-JUN-2021 513295 2.75 2.70 0.0183 0.0267 0.0266 0.5082
30-JUN-2021 513303 3.85 4.02 -0.0432 0.0343 0.0343 0.6553
30-JUN-2021 513305 1.87 1.88 -0.0053 0.0375 0.0374 0.7145
30-JUN-2021 513307 28.00 26.90 0.0401 0.0279 0.0279 0.5330
30-JUN-2021 513309 13.75 13.10 0.0484 0.0513 0.0512 0.9782
30-JUN-2021 513337 7.50 7.50 0.0000 0.0216 0.0216 0.4127
30-JUN-2021 513353 138.25 139.35 -0.0079 0.0299 0.0298 0.5693
30-JUN-2021 513361 1.57 1.54 0.0193 0.0346 0.0345 0.6591
30-JUN-2021 513369 57.50 57.40 0.0017 0.0404 0.0403 0.7699
30-JUN-2021 513397 9.48 9.03 0.0486 0.0248 0.0249 0.4757
30-JUN-2021 513401 16.70 17.25 -0.0324 0.0295 0.0295 0.5636
30-JUN-2021 513418 0.88 0.87 0.0114 0.0151 0.0151 0.2885
30-JUN-2021 513422 10.56 10.56 0.0000 0.0058 0.0058 0.1108
30-JUN-2021 513430 11.00 11.00 0.0000 0.0249 0.0249 0.4757
30-JUN-2021 513452 4.70 4.70 0.0000 0.0217 0.0216 0.4127
30-JUN-2021 513456 18.74 18.72 0.0011 0.0306 0.0305 0.5827
30-JUN-2021 513460 3.34 3.19 0.0459 0.0217 0.0219 0.4184
30-JUN-2021 513472 28.55 27.20 0.0484 0.0387 0.0387 0.7394
30-JUN-2021 513488 22.10 22.85 -0.0334 0.0375 0.0375 0.7164
30-JUN-2021 513496 12.80 12.80 0.0000 0.0036 0.0036 0.0688
30-JUN-2021 513498 16.40 15.65 0.0468 0.0262 0.0263 0.5025
30-JUN-2021 513502 1.38 1.36 0.0146 0.0254 0.0254 0.4853
30-JUN-2021 513507 20.00 20.00 0.0000 0.0220 0.0220 0.4203
30-JUN-2021 513511 93.40 98.30 -0.0511 0.0366 0.0367 0.7012
30-JUN-2021 513513 7.57 7.71 -0.0183 0.0307 0.0306 0.5846
30-JUN-2021 513515 3.24 3.14 0.0314 0.0348 0.0348 0.6649
30-JUN-2021 513517 179.20 170.00 0.0527 0.0325 0.0327 0.6247
30-JUN-2021 513528 2.22 2.18 0.0182 0.0308 0.0307 0.5865
30-JUN-2021 513532 56.25 56.30 -0.0009 0.0406 0.0405 0.7738
30-JUN-2021 513536 12.68 12.98 -0.0234 0.0287 0.0287 0.5483
30-JUN-2021 513540 18.50 17.78 0.0397 0.0228 0.0229 0.4375
30-JUN-2021 513548 73.60 73.75 -0.0020 0.0293 0.0292 0.5579
30-JUN-2021 513558 8.80 8.40 0.0465 0.0331 0.0332 0.6343
30-JUN-2021 513566 17.72 18.65 -0.0512 0.0310 0.0312 0.5961
30-JUN-2021 513579 2.28 2.40 -0.0513 0.0188 0.0191 0.3649
30-JUN-2021 513642 18.05 18.00 0.0028 0.0258 0.0258 0.4929
30-JUN-2021 513687 5.04 5.04 0.0000 0.0259 0.0259 0.4948
30-JUN-2021 513693 56.90 58.40 -0.0260 0.0451 0.0450 0.8597
30-JUN-2021 513699 25.10 24.95 0.0060 0.0297 0.0296 0.5655
30-JUN-2021 513709 103.25 101.85 0.0137 0.0420 0.0419 0.8005
30-JUN-2021 513713 8.94 8.58 0.0411 0.0467 0.0467 0.8922
30-JUN-2021 513721 10.70 10.70 0.0000 0.0063 0.0062 0.1185
30-JUN-2021 514010 3.39 3.45 -0.0175 0.0294 0.0293 0.5598
30-JUN-2021 514028 4.40 4.40 0.0000 0.0185 0.0184 0.3515
30-JUN-2021 514030 210.35 215.85 -0.0258 0.0364 0.0363 0.6935
30-JUN-2021 514036 654.60 632.55 0.0343 0.0376 0.0376 0.7183
30-JUN-2021 514060 13.71 13.71 0.0000 0.0024 0.0024 0.0459
30-JUN-2021 514087 101.40 92.35 0.0935 0.0368 0.0373 0.7126
30-JUN-2021 514113 5.38 5.28 0.0188 0.0246 0.0246 0.4700
30-JUN-2021 514128 8.69 8.69 0.0000 0.0281 0.0281 0.5368
30-JUN-2021 514138 244.90 233.25 0.0487 0.0316 0.0317 0.6056
30-JUN-2021 514140 14.57 14.29 0.0194 0.0238 0.0237 0.4528
30-JUN-2021 514165 14.50 15.74 -0.0821 0.0348 0.0352 0.6725
30-JUN-2021 514171 7.00 7.00 0.0000 0.0289 0.0288 0.5502
30-JUN-2021 514183 193.15 194.55 -0.0072 0.0328 0.0327 0.6247
30-JUN-2021 514197 13.45 13.45 0.0000 0.0229 0.0228 0.4356
30-JUN-2021 514215 159.50 145.00 0.0953 0.0405 0.0409 0.7814
30-JUN-2021 514223 2.30 2.30 0.0000 0.0449 0.0448 0.8559
30-JUN-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 514238 24.80 24.20 0.0245 0.0093 0.0095 0.1815
30-JUN-2021 514240 2.23 2.24 -0.0045 0.0289 0.0288 0.5502
30-JUN-2021 514248 31.35 30.75 0.0193 0.0206 0.0206 0.3936
30-JUN-2021 514260 1.80 1.80 0.0000 0.0085 0.0084 0.1605
30-JUN-2021 514264 7.59 7.28 0.0417 0.0425 0.0425 0.8120
30-JUN-2021 514266 55.50 55.95 -0.0081 0.0431 0.0430 0.8215
30-JUN-2021 514272 17.10 16.95 0.0088 0.0249 0.0248 0.4738
30-JUN-2021 514280 17.02 17.02 0.0000 0.0274 0.0273 0.5216
30-JUN-2021 514302 62.45 63.30 -0.0135 0.0355 0.0355 0.6782
30-JUN-2021 514312 8.25 8.25 0.0000 0.0244 0.0243 0.4643
30-JUN-2021 514316 201.90 201.90 0.0000 0.0239 0.0238 0.4547
30-JUN-2021 514318 15.90 15.90 0.0000 0.0204 0.0203 0.3878
30-JUN-2021 514322 35.00 35.50 -0.0142 0.0430 0.0429 0.8196
30-JUN-2021 514324 22.35 23.50 -0.0502 0.0163 0.0167 0.3191
30-JUN-2021 514330 10.89 10.68 0.0195 0.0195 0.0195 0.3725
30-JUN-2021 514332 16.30 16.30 0.0000 0.0201 0.0201 0.3840
30-JUN-2021 514336 7.46 7.46 0.0000 0.0059 0.0058 0.1108
30-JUN-2021 514358 13.50 13.50 0.0000 0.0260 0.0259 0.4948
30-JUN-2021 514360 23.00 22.95 0.0022 0.0372 0.0371 0.7088
30-JUN-2021 514378 3.03 3.02 0.0033 0.0148 0.0148 0.2828
30-JUN-2021 514386 1.25 1.25 0.0000 0.0322 0.0321 0.6133
30-JUN-2021 514394 28.40 28.85 -0.0157 0.0303 0.0302 0.5770
30-JUN-2021 514400 15.66 15.36 0.0193 0.0239 0.0239 0.4566
30-JUN-2021 514402 7.91 7.91 0.0000 0.0103 0.0102 0.1949
30-JUN-2021 514412 23.80 23.40 0.0169 0.0319 0.0318 0.6075
30-JUN-2021 514418 774.20 766.05 0.0106 0.0358 0.0357 0.6820
30-JUN-2021 514428 221.80 216.15 0.0258 0.0421 0.0420 0.8024
30-JUN-2021 514440 13.55 13.55 0.0000 0.0100 0.0100 0.1910
30-JUN-2021 514442 16.60 16.95 -0.0209 0.0352 0.0351 0.6706
30-JUN-2021 514448 811.90 823.00 -0.0136 0.0417 0.0416 0.7948
30-JUN-2021 514450 48.80 49.00 -0.0041 0.0387 0.0386 0.7375
30-JUN-2021 514454 11.00 10.72 0.0258 0.0264 0.0264 0.5044
30-JUN-2021 514460 6.40 6.17 0.0366 0.0257 0.0258 0.4929
30-JUN-2021 514470 44.00 42.60 0.0323 0.0369 0.0369 0.7050
30-JUN-2021 514482 3.23 3.23 0.0000 0.0098 0.0098 0.1872
30-JUN-2021 514484 8.30 8.30 0.0000 0.0217 0.0216 0.4127
30-JUN-2021 515008 55.95 53.30 0.0485 0.0244 0.0246 0.4700
30-JUN-2021 515043 67.60 64.25 0.0508 0.0288 0.0289 0.5521
30-JUN-2021 515059 18.84 19.00 -0.0085 0.0331 0.0330 0.6305
30-JUN-2021 515085 3.10 3.11 -0.0032 0.0492 0.0491 0.9381
30-JUN-2021 515127 3.58 3.58 0.0000 0.0309 0.0308 0.5884
30-JUN-2021 515147 38.50 38.65 -0.0039 0.0349 0.0348 0.6649
30-JUN-2021 516003 90.45 88.70 0.0195 0.0457 0.0456 0.8712
30-JUN-2021 516020 2.37 2.49 -0.0494 0.0300 0.0301 0.5751
30-JUN-2021 516030 86.75 87.40 -0.0075 0.0351 0.0350 0.6687
30-JUN-2021 516032 4.14 4.14 0.0000 0.0158 0.0158 0.3019
30-JUN-2021 516062 6.85 6.98 -0.0188 0.0453 0.0452 0.8635
30-JUN-2021 516078 13.46 12.82 0.0487 0.0351 0.0352 0.6725
30-JUN-2021 516086 3.06 3.00 0.0198 0.0314 0.0313 0.5980
30-JUN-2021 516096 85.05 85.05 0.0000 0.0340 0.0340 0.6496
30-JUN-2021 516098 4.66 4.90 -0.0502 0.0182 0.0185 0.3534
30-JUN-2021 516106 4.03 3.96 0.0175 0.0345 0.0344 0.6572
30-JUN-2021 516108 104.10 105.30 -0.0115 0.0338 0.0337 0.6438
30-JUN-2021 516110 20.10 18.30 0.0938 0.0312 0.0318 0.6075
30-JUN-2021 517035 51.95 49.25 0.0534 0.0429 0.0429 0.8196
30-JUN-2021 517044 6.81 6.81 0.0000 0.0241 0.0241 0.4604
30-JUN-2021 517063 38.65 40.60 -0.0492 0.0362 0.0363 0.6935
30-JUN-2021 517077 18.90 18.90 0.0000 0.0182 0.0181 0.3458
30-JUN-2021 517096 20.80 19.85 0.0467 0.0477 0.0477 0.9113
30-JUN-2021 517119 9.20 9.35 -0.0162 0.0375 0.0375 0.7164
30-JUN-2021 517166 14.20 14.10 0.0071 0.0366 0.0365 0.6973
30-JUN-2021 517170 13.38 12.75 0.0482 0.0195 0.0197 0.3764
30-JUN-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 517201 38.35 40.35 -0.0508 0.0294 0.0295 0.5636
30-JUN-2021 517236 34.00 32.45 0.0467 0.0411 0.0411 0.7852
30-JUN-2021 517238 71.40 71.40 0.0000 0.0322 0.0321 0.6133
30-JUN-2021 517246 13.17 12.55 0.0482 0.0316 0.0317 0.6056
30-JUN-2021 517258 36.95 36.20 0.0205 0.0331 0.0331 0.6324
30-JUN-2021 517264 19.40 18.55 0.0448 0.0337 0.0338 0.6457
30-JUN-2021 517288 14.70 15.00 -0.0202 0.0353 0.0352 0.6725
30-JUN-2021 517320 2.33 2.22 0.0484 0.0117 0.0122 0.2331
30-JUN-2021 517356 0.84 0.83 0.0120 0.0262 0.0262 0.5006
30-JUN-2021 517370 23.20 23.20 0.0000 0.0322 0.0322 0.6152
30-JUN-2021 517372 123.15 122.00 0.0094 0.0352 0.0351 0.6706
30-JUN-2021 517393 0.84 0.80 0.0488 0.0285 0.0286 0.5464
30-JUN-2021 517397 26.19 25.68 0.0197 0.0212 0.0212 0.4050
30-JUN-2021 517399 6.11 5.82 0.0486 0.0355 0.0356 0.6801
30-JUN-2021 517415 4.86 4.95 -0.0183 0.0346 0.0346 0.6610
30-JUN-2021 517417 178.85 167.20 0.0674 0.0284 0.0288 0.5502
30-JUN-2021 517429 65.00 62.10 0.0456 0.0380 0.0380 0.7260
30-JUN-2021 517437 252.30 259.00 -0.0262 0.0352 0.0352 0.6725
30-JUN-2021 517449 172.20 174.95 -0.0158 0.0281 0.0281 0.5368
30-JUN-2021 517467 11.50 11.92 -0.0359 0.0283 0.0283 0.5407
30-JUN-2021 517477 169.55 166.25 0.0197 0.0315 0.0315 0.6018
30-JUN-2021 517494 15.10 15.00 0.0066 0.0407 0.0406 0.7757
30-JUN-2021 517500 192.65 192.15 0.0026 0.0311 0.0310 0.5923
30-JUN-2021 517514 18.15 18.30 -0.0082 0.0376 0.0375 0.7164
30-JUN-2021 517546 13.20 12.60 0.0465 0.0303 0.0304 0.5808
30-JUN-2021 517548 2.99 2.87 0.0410 0.0377 0.0378 0.7222
30-JUN-2021 517554 8.58 8.23 0.0416 0.0427 0.0427 0.8158
30-JUN-2021 518011 128.30 135.05 -0.0513 0.0327 0.0329 0.6286
30-JUN-2021 518075 53.85 55.10 -0.0229 0.0339 0.0338 0.6457
30-JUN-2021 519003 131.60 125.35 0.0487 0.0423 0.0423 0.8081
30-JUN-2021 519014 1.21 1.16 0.0422 0.0070 0.0076 0.1452
30-JUN-2021 519031 21.00 21.00 0.0000 0.0250 0.0249 0.4757
30-JUN-2021 519064 8.19 8.19 0.0000 0.0200 0.0199 0.3802
30-JUN-2021 519097 37.05 38.95 -0.0500 0.0346 0.0347 0.6629
30-JUN-2021 519152 1563.80 1489.35 0.0488 0.0274 0.0275 0.5254
30-JUN-2021 519174 11.89 12.13 -0.0200 0.0269 0.0268 0.5120
30-JUN-2021 519191 28.75 29.35 -0.0207 0.0410 0.0410 0.7833
30-JUN-2021 519214 3.67 3.50 0.0474 0.0268 0.0270 0.5158
30-JUN-2021 519216 117.30 114.20 0.0268 0.0400 0.0399 0.7623
30-JUN-2021 519230 2.02 2.06 -0.0196 0.0269 0.0269 0.5139
30-JUN-2021 519234 15.60 14.90 0.0459 0.0280 0.0282 0.5388
30-JUN-2021 519238 11.85 11.85 0.0000 0.0203 0.0203 0.3878
30-JUN-2021 519242 39.05 38.50 0.0142 0.0180 0.0180 0.3439
30-JUN-2021 519262 28.40 27.05 0.0487 0.0309 0.0310 0.5923
30-JUN-2021 519285 4.53 4.72 -0.0411 0.0348 0.0348 0.6649
30-JUN-2021 519287 14.86 15.64 -0.0512 0.0393 0.0394 0.7527
30-JUN-2021 519295 262.55 248.00 0.0570 0.0385 0.0386 0.7375
30-JUN-2021 519299 9.21 9.39 -0.0194 0.0303 0.0303 0.5789
30-JUN-2021 519319 4.22 4.44 -0.0508 0.0319 0.0320 0.6114
30-JUN-2021 519331 9.21 9.21 0.0000 0.0100 0.0100 0.1910
30-JUN-2021 519353 4.00 4.20 -0.0488 0.0230 0.0232 0.4432
30-JUN-2021 519359 44.15 44.55 -0.0090 0.0381 0.0381 0.7279
30-JUN-2021 519367 160.00 150.10 0.0639 0.0546 0.0547 1.0450
30-JUN-2021 519397 28.40 29.30 -0.0312 0.1332 0.1329 2.5391
30-JUN-2021 519413 19.00 19.00 0.0000 0.0322 0.0321 0.6133
30-JUN-2021 519415 15.55 15.55 0.0000 0.0093 0.0093 0.1777
30-JUN-2021 519421 2780.15 2647.80 0.0488 0.0204 0.0206 0.3936
30-JUN-2021 519439 7.95 7.95 0.0000 0.0046 0.0046 0.0879
30-JUN-2021 519455 34.00 35.50 -0.0432 0.0319 0.0319 0.6094
30-JUN-2021 519457 29.25 28.45 0.0277 0.0441 0.0441 0.8425
30-JUN-2021 519463 16.55 16.55 0.0000 0.0193 0.0192 0.3668
30-JUN-2021 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 519475 160.70 167.70 -0.0426 0.0418 0.0418 0.7986
30-JUN-2021 519477 38.45 38.60 -0.0039 0.0297 0.0296 0.5655
30-JUN-2021 519483 16.15 14.69 0.0948 0.0353 0.0358 0.6840
30-JUN-2021 519500 9.79 10.30 -0.0508 0.0234 0.0236 0.4509
30-JUN-2021 519506 3.40 3.40 0.0000 0.0146 0.0145 0.2770
30-JUN-2021 519532 18.80 18.80 0.0000 0.0329 0.0328 0.6266
30-JUN-2021 519566 164.65 158.45 0.0384 0.0371 0.0371 0.7088
30-JUN-2021 519604 9.29 8.88 0.0451 0.0213 0.0215 0.4108
30-JUN-2021 519606 3.24 3.24 0.0000 0.0088 0.0088 0.1681
30-JUN-2021 519612 39.00 37.45 0.0406 0.0385 0.0385 0.7355
30-JUN-2021 520073 350.95 344.55 0.0184 0.0368 0.0367 0.7012
30-JUN-2021 520075 211.95 214.05 -0.0099 0.0284 0.0283 0.5407
30-JUN-2021 520081 66.20 66.20 0.0000 0.0051 0.0051 0.0974
30-JUN-2021 520121 11.15 10.62 0.0487 0.0289 0.0290 0.5540
30-JUN-2021 520123 80.50 83.00 -0.0306 0.0396 0.0396 0.7566
30-JUN-2021 520127 13.13 13.01 0.0092 0.0372 0.0371 0.7088
30-JUN-2021 520131 20.45 20.45 0.0000 0.0193 0.0193 0.3687
30-JUN-2021 520141 7.92 7.93 -0.0013 0.0339 0.0338 0.6457
30-JUN-2021 520155 10.89 10.75 0.0129 0.0440 0.0439 0.8387
30-JUN-2021 521054 0.94 0.94 0.0000 0.0226 0.0225 0.4299
30-JUN-2021 521062 2.79 2.74 0.0181 0.0273 0.0273 0.5216
30-JUN-2021 521068 13.09 13.09 0.0000 0.0183 0.0182 0.3477
30-JUN-2021 521080 3.06 2.94 0.0400 0.0345 0.0345 0.6591
30-JUN-2021 521097 172.25 168.50 0.0220 0.0344 0.0343 0.6553
30-JUN-2021 521105 31.65 31.65 0.0000 0.0337 0.0337 0.6438
30-JUN-2021 521113 19.08 18.18 0.0483 0.0435 0.0435 0.8311
30-JUN-2021 521131 6.51 6.51 0.0000 0.0289 0.0288 0.5502
30-JUN-2021 521133 1.72 1.72 0.0000 0.0055 0.0055 0.1051
30-JUN-2021 521137 2.45 2.45 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 521141 13.55 14.26 -0.0511 0.0365 0.0366 0.6992
30-JUN-2021 521149 8.08 8.50 -0.0507 0.0271 0.0273 0.5216
30-JUN-2021 521151 20.35 21.40 -0.0503 0.0336 0.0337 0.6438
30-JUN-2021 521161 7.68 7.68 0.0000 0.0196 0.0196 0.3745
30-JUN-2021 521178 15.60 16.40 -0.0500 0.0284 0.0285 0.5445
30-JUN-2021 521182 3.09 3.09 0.0000 0.0270 0.0270 0.5158
30-JUN-2021 521188 6.27 6.50 -0.0360 0.0260 0.0261 0.4986
30-JUN-2021 521206 1.52 1.48 0.0267 0.0317 0.0316 0.6037
30-JUN-2021 521210 5.55 5.55 0.0000 0.0219 0.0218 0.4165
30-JUN-2021 521216 43.75 43.45 0.0069 0.0413 0.0412 0.7871
30-JUN-2021 521222 13.15 12.55 0.0467 0.0254 0.0255 0.4872
30-JUN-2021 521226 10.09 9.90 0.0190 0.0297 0.0297 0.5674
30-JUN-2021 521228 1.23 1.25 -0.0161 0.0255 0.0255 0.4872
30-JUN-2021 521232 22.40 23.55 -0.0501 0.0254 0.0256 0.4891
30-JUN-2021 521234 26.85 25.60 0.0477 0.0315 0.0316 0.6037
30-JUN-2021 521240 187.70 180.80 0.0375 0.0358 0.0358 0.6840
30-JUN-2021 521242 8.61 8.20 0.0488 0.0186 0.0189 0.3611
30-JUN-2021 521244 15.76 15.90 -0.0088 0.0237 0.0237 0.4528
30-JUN-2021 522001 12.81 13.22 -0.0315 0.0329 0.0329 0.6286
30-JUN-2021 522004 23.75 24.00 -0.0105 0.0360 0.0359 0.6859
30-JUN-2021 522005 63.90 67.20 -0.0504 0.0434 0.0434 0.8292
30-JUN-2021 522017 107.20 101.75 0.0522 0.0295 0.0297 0.5674
30-JUN-2021 522027 10.75 10.75 0.0000 0.0233 0.0233 0.4451
30-JUN-2021 522036 5.23 5.50 -0.0503 0.0191 0.0194 0.3706
30-JUN-2021 522091 30.60 31.20 -0.0194 0.0345 0.0344 0.6572
30-JUN-2021 522101 27.55 28.95 -0.0496 0.0423 0.0423 0.8081
30-JUN-2021 522105 16.50 15.75 0.0465 0.0359 0.0360 0.6878
30-JUN-2021 522108 511.75 507.80 0.0077 0.0269 0.0268 0.5120
30-JUN-2021 522122 1183.80 1210.90 -0.0226 0.0238 0.0238 0.4547
30-JUN-2021 522134 58.35 54.20 0.0738 0.0381 0.0383 0.7317
30-JUN-2021 522152 41.35 40.90 0.0109 0.0455 0.0454 0.8674
30-JUN-2021 522165 17.35 17.70 -0.0200 0.0351 0.0350 0.6687
30-JUN-2021 522183 127.15 128.55 -0.0110 0.0392 0.0391 0.7470
30-JUN-2021 522195 278.00 279.40 -0.0050 0.0311 0.0311 0.5942
30-JUN-2021 522207 70.00 66.70 0.0483 0.0397 0.0397 0.7585
30-JUN-2021 522209 4.77 4.86 -0.0187 0.0346 0.0345 0.6591
30-JUN-2021 522229 39.05 39.50 -0.0115 0.0370 0.0369 0.7050
30-JUN-2021 522231 30.00 30.05 -0.0017 0.0411 0.0410 0.7833
30-JUN-2021 522237 4.75 4.75 0.0000 0.0121 0.0121 0.2312
30-JUN-2021 522245 12.50 12.50 0.0000 0.0186 0.0185 0.3534
30-JUN-2021 522251 88.00 76.35 0.1420 0.0403 0.0414 0.7909
30-JUN-2021 522257 30.10 31.25 -0.0375 0.0441 0.0441 0.8425
30-JUN-2021 522267 40.00 41.90 -0.0464 0.0346 0.0347 0.6629
30-JUN-2021 522273 15.70 15.65 0.0032 0.0261 0.0261 0.4986
30-JUN-2021 522281 132.20 134.80 -0.0195 0.0335 0.0334 0.6381
30-JUN-2021 522289 5.92 5.65 0.0467 0.0213 0.0215 0.4108
30-JUN-2021 522292 55.25 55.20 0.0009 0.0254 0.0253 0.4834
30-JUN-2021 522294 131.25 144.10 -0.0934 0.0373 0.0378 0.7222
30-JUN-2021 522650 379.55 399.50 -0.0512 0.0277 0.0279 0.5330
30-JUN-2021 523007 61.05 50.90 0.1818 0.0420 0.0438 0.8368
30-JUN-2021 523019 36.25 37.10 -0.0232 0.0436 0.0436 0.8330
30-JUN-2021 523021 29.00 28.85 0.0052 0.0447 0.0446 0.8521
30-JUN-2021 523023 73.75 74.35 -0.0081 0.0311 0.0311 0.5942
30-JUN-2021 523054 432.00 432.00 0.0000 0.0212 0.0212 0.4050
30-JUN-2021 523062 6.80 6.80 0.0000 0.0134 0.0134 0.2560
30-JUN-2021 523100 34.55 32.95 0.0474 0.0364 0.0364 0.6954
30-JUN-2021 523105 68.90 68.90 0.0000 0.0190 0.0190 0.3630
30-JUN-2021 523113 10.30 9.81 0.0487 0.0162 0.0165 0.3152
30-JUN-2021 523116 257.90 254.00 0.0152 0.0384 0.0383 0.7317
30-JUN-2021 523120 85.40 85.35 0.0006 0.0343 0.0342 0.6534
30-JUN-2021 523144 41.55 42.40 -0.0203 0.0369 0.0368 0.7031
30-JUN-2021 523151 4.28 4.20 0.0189 0.0235 0.0235 0.4490
30-JUN-2021 523160 832.10 815.30 0.0204 0.0256 0.0256 0.4891
30-JUN-2021 523164 2.35 2.35 0.0000 0.0167 0.0166 0.3171
30-JUN-2021 523186 93.30 93.30 0.0000 0.0201 0.0201 0.3840
30-JUN-2021 523222 2.40 2.40 0.0000 0.0083 0.0083 0.1586
30-JUN-2021 523229 79.05 78.45 0.0076 0.0318 0.0318 0.6075
30-JUN-2021 523232 62.70 60.95 0.0283 0.0446 0.0446 0.8521
30-JUN-2021 523242 1.43 1.43 0.0000 0.0111 0.0110 0.2102
30-JUN-2021 523248 131.00 129.30 0.0131 0.0396 0.0395 0.7546
30-JUN-2021 523277 0.81 0.82 -0.0123 0.0359 0.0358 0.6840
30-JUN-2021 523289 10.50 10.00 0.0488 0.0368 0.0369 0.7050
30-JUN-2021 523315 2.04 2.04 0.0000 0.0022 0.0022 0.0420
30-JUN-2021 523323 1363.90 1349.05 0.0109 0.0267 0.0266 0.5082
30-JUN-2021 523329 2693.20 2719.85 -0.0098 0.0347 0.0346 0.6610
30-JUN-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 523351 9.12 9.12 0.0000 0.0054 0.0054 0.1032
30-JUN-2021 523369 453.85 436.10 0.0399 0.0336 0.0336 0.6419
30-JUN-2021 523373 5.90 6.01 -0.0185 0.0251 0.0251 0.4795
30-JUN-2021 523411 256.45 262.90 -0.0248 0.0336 0.0336 0.6419
30-JUN-2021 523425 2.68 2.68 0.0000 0.0204 0.0204 0.3897
30-JUN-2021 523449 28.70 26.10 0.0950 0.0368 0.0373 0.7126
30-JUN-2021 523465 41.35 41.10 0.0061 0.0406 0.0405 0.7738
30-JUN-2021 523475 25.85 25.80 0.0019 0.0446 0.0445 0.8502
30-JUN-2021 523483 272.85 271.25 0.0059 0.0431 0.0430 0.8215
30-JUN-2021 523489 13.00 12.75 0.0194 0.0353 0.0353 0.6744
30-JUN-2021 523519 3.34 3.19 0.0459 0.0359 0.0360 0.6878
30-JUN-2021 523537 29.50 28.55 0.0327 0.0385 0.0385 0.7355
30-JUN-2021 523550 15.24 15.01 0.0152 0.0390 0.0389 0.7432
30-JUN-2021 523566 37.65 37.05 0.0161 0.0296 0.0295 0.5636
30-JUN-2021 523586 187.75 180.10 0.0416 0.0352 0.0352 0.6725
30-JUN-2021 523594 35.00 34.85 0.0043 0.0299 0.0298 0.5693
30-JUN-2021 523606 440.70 439.20 0.0034 0.0426 0.0425 0.8120
30-JUN-2021 523620 36.85 35.10 0.0487 0.0335 0.0336 0.6419
30-JUN-2021 523638 130.00 124.15 0.0460 0.0390 0.0390 0.7451
30-JUN-2021 523650 6.84 7.20 -0.0513 0.0227 0.0229 0.4375
30-JUN-2021 523652 4.41 4.20 0.0488 0.0183 0.0186 0.3554
30-JUN-2021 523672 110.90 104.80 0.0566 0.0344 0.0345 0.6591
30-JUN-2021 523676 47.10 44.90 0.0478 0.0419 0.0419 0.8005
30-JUN-2021 523696 65.65 66.10 -0.0068 0.0239 0.0239 0.4566
30-JUN-2021 523710 242.70 244.95 -0.0092 0.0287 0.0286 0.5464
30-JUN-2021 523712 0.98 0.98 0.0000 0.0157 0.0156 0.2980
30-JUN-2021 523722 2.97 3.03 -0.0200 0.0260 0.0260 0.4967
30-JUN-2021 523732 5.99 5.71 0.0479 0.0344 0.0344 0.6572
30-JUN-2021 523752 3.95 4.03 -0.0201 0.0335 0.0335 0.6400
30-JUN-2021 523782 16.15 16.20 -0.0031 0.0428 0.0427 0.8158
30-JUN-2021 523790 11.29 11.29 0.0000 0.0094 0.0094 0.1796
30-JUN-2021 523826 7.99 7.61 0.0487 0.0201 0.0204 0.3897
30-JUN-2021 523832 3.38 3.38 0.0000 0.0208 0.0208 0.3974
30-JUN-2021 523840 20.20 19.25 0.0482 0.0397 0.0398 0.7604
30-JUN-2021 523842 6.84 7.34 -0.0706 0.0452 0.0453 0.8655
30-JUN-2021 523844 7.17 6.83 0.0486 0.0228 0.0230 0.4394
30-JUN-2021 523850 348.50 353.25 -0.0135 0.0364 0.0364 0.6954
30-JUN-2021 523862 5.61 5.35 0.0475 0.0226 0.0228 0.4356
30-JUN-2021 523874 0.35 0.34 0.0290 0.0182 0.0183 0.3496
30-JUN-2021 523888 5.94 5.94 0.0000 0.0065 0.0064 0.1223
30-JUN-2021 523896 16.20 15.45 0.0474 0.0268 0.0270 0.5158
30-JUN-2021 524013 11.29 11.87 -0.0501 0.0388 0.0389 0.7432
30-JUN-2021 524031 2.67 2.62 0.0189 0.0187 0.0187 0.3573
30-JUN-2021 524037 264.55 273.80 -0.0344 0.0429 0.0429 0.8196
30-JUN-2021 524038 3.08 2.94 0.0465 0.0300 0.0301 0.5751
30-JUN-2021 524080 38.55 38.15 0.0104 0.0320 0.0319 0.6094
30-JUN-2021 524136 158.35 161.00 -0.0166 0.0370 0.0370 0.7069
30-JUN-2021 524156 81.00 78.80 0.0275 0.0295 0.0295 0.5636
30-JUN-2021 524202 33.35 33.55 -0.0060 0.0354 0.0353 0.6744
30-JUN-2021 524218 149.10 149.90 -0.0054 0.0390 0.0389 0.7432
30-JUN-2021 524288 115.75 121.30 -0.0468 0.0385 0.0385 0.7355
30-JUN-2021 524314 9.50 9.30 0.0213 0.0348 0.0348 0.6649
30-JUN-2021 524336 75.00 76.75 -0.0231 0.0367 0.0367 0.7012
30-JUN-2021 524342 1483.45 1447.25 0.0247 0.0431 0.0430 0.8215
30-JUN-2021 524400 27.25 28.65 -0.0501 0.0352 0.0353 0.6744
30-JUN-2021 524408 98.00 96.05 0.0201 0.0311 0.0310 0.5923
30-JUN-2021 524412 33.20 34.00 -0.0238 0.0398 0.0397 0.7585
30-JUN-2021 524414 6.00 6.30 -0.0488 0.0289 0.0290 0.5540
30-JUN-2021 524434 4.47 4.26 0.0481 0.0140 0.0144 0.2751
30-JUN-2021 524440 30.00 29.65 0.0117 0.0447 0.0445 0.8502
30-JUN-2021 524444 109.20 110.70 -0.0136 0.0290 0.0289 0.5521
30-JUN-2021 524458 9.67 9.21 0.0487 0.0212 0.0214 0.4088
30-JUN-2021 524470 8.41 8.25 0.0192 0.0354 0.0354 0.6763
30-JUN-2021 524480 323.00 322.00 0.0031 0.0311 0.0310 0.5923
30-JUN-2021 524488 1.82 1.74 0.0450 0.0326 0.0326 0.6228
30-JUN-2021 524506 444.65 446.60 -0.0044 0.0404 0.0403 0.7699
30-JUN-2021 524514 31.95 31.95 0.0000 0.0138 0.0137 0.2617
30-JUN-2021 524520 35.80 36.25 -0.0125 0.0367 0.0366 0.6992
30-JUN-2021 524522 24.30 23.90 0.0166 0.0357 0.0356 0.6801
30-JUN-2021 524534 37.05 38.95 -0.0500 0.0332 0.0333 0.6362
30-JUN-2021 524542 273.85 271.60 0.0083 0.0254 0.0253 0.4834
30-JUN-2021 524564 13.66 13.40 0.0192 0.0250 0.0250 0.4776
30-JUN-2021 524572 16.85 17.15 -0.0176 0.0280 0.0279 0.5330
30-JUN-2021 524576 27.00 25.90 0.0416 0.0445 0.0445 0.8502
30-JUN-2021 524580 8.53 8.53 0.0000 0.0271 0.0271 0.5177
30-JUN-2021 524582 59.45 56.70 0.0474 0.0352 0.0353 0.6744
30-JUN-2021 524590 12.80 12.54 0.0205 0.0218 0.0218 0.4165
30-JUN-2021 524592 3.33 3.48 -0.0441 0.0289 0.0290 0.5540
30-JUN-2021 524594 101.65 102.55 -0.0088 0.0388 0.0387 0.7394
30-JUN-2021 524604 5.10 5.10 0.0000 0.0071 0.0071 0.1356
30-JUN-2021 524606 7.93 8.01 -0.0100 0.0366 0.0365 0.6973
30-JUN-2021 524614 13.45 12.81 0.0488 0.0227 0.0229 0.4375
30-JUN-2021 524622 2.45 2.45 0.0000 0.0249 0.0249 0.4757
30-JUN-2021 524624 21.15 21.55 -0.0187 0.0224 0.0223 0.4260
30-JUN-2021 524628 6.35 6.35 0.0000 0.0220 0.0219 0.4184
30-JUN-2021 524632 58.80 58.10 0.0120 0.0343 0.0342 0.6534
30-JUN-2021 524634 231.05 228.75 0.0100 0.0404 0.0403 0.7699
30-JUN-2021 524640 46.55 41.25 0.1209 0.0416 0.0424 0.8101
30-JUN-2021 524642 1.09 1.14 -0.0449 0.0198 0.0200 0.3821
30-JUN-2021 524648 161.65 168.10 -0.0391 0.0395 0.0395 0.7546
30-JUN-2021 524654 149.60 149.70 -0.0007 0.0360 0.0359 0.6859
30-JUN-2021 524661 2.90 2.85 0.0174 0.0180 0.0180 0.3439
30-JUN-2021 524663 72.25 74.45 -0.0300 0.0322 0.0322 0.6152
30-JUN-2021 524675 9.63 9.42 0.0220 0.0298 0.0298 0.5693
30-JUN-2021 524687 13.84 13.78 0.0043 0.0423 0.0422 0.8062
30-JUN-2021 524703 55.35 58.15 -0.0493 0.0460 0.0460 0.8788
30-JUN-2021 524711 11.24 11.41 -0.0150 0.0434 0.0433 0.8272
30-JUN-2021 524717 353.85 397.55 -0.1164 0.0437 0.0444 0.8483
30-JUN-2021 524723 21.05 21.05 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 524727 14.00 14.20 -0.0142 0.0461 0.0460 0.8788
30-JUN-2021 524731 483.45 483.55 -0.0002 0.0265 0.0265 0.5063
30-JUN-2021 524743 27.10 27.10 0.0000 0.0270 0.0269 0.5139
30-JUN-2021 524748 34.85 34.05 0.0232 0.0418 0.0417 0.7967
30-JUN-2021 524752 35.80 38.15 -0.0636 0.0402 0.0404 0.7718
30-JUN-2021 524768 39.65 40.45 -0.0200 0.0370 0.0369 0.7050
30-JUN-2021 524774 2029.80 2029.80 0.0000 0.0316 0.0316 0.6037
30-JUN-2021 524790 338.20 339.05 -0.0025 0.0414 0.0413 0.7890
30-JUN-2021 524808 24.90 24.60 0.0121 0.0367 0.0367 0.7012
30-JUN-2021 524818 78.30 74.60 0.0484 0.0375 0.0376 0.7183
30-JUN-2021 524828 118.80 116.25 0.0217 0.0258 0.0258 0.4929
30-JUN-2021 526001 5.12 4.90 0.0439 0.0318 0.0318 0.6075
30-JUN-2021 526025 8.67 8.26 0.0484 0.0165 0.0168 0.3210
30-JUN-2021 526043 58.05 55.90 0.0377 0.0417 0.0416 0.7948
30-JUN-2021 526071 6.70 6.70 0.0000 0.0083 0.0082 0.1567
30-JUN-2021 526073 228.15 227.75 0.0018 0.0326 0.0325 0.6209
30-JUN-2021 526081 4.00 3.81 0.0487 0.0194 0.0197 0.3764
30-JUN-2021 526095 14.06 13.42 0.0466 0.0271 0.0272 0.5197
30-JUN-2021 526113 13.24 13.93 -0.0508 0.0277 0.0279 0.5330
30-JUN-2021 526115 3.67 3.67 0.0000 0.0223 0.0222 0.4241
30-JUN-2021 526117 321.50 329.20 -0.0237 0.0393 0.0393 0.7508
30-JUN-2021 526125 8.14 8.14 0.0000 0.0162 0.0161 0.3076
30-JUN-2021 526133 8.00 8.17 -0.0210 0.0352 0.0352 0.6725
30-JUN-2021 526137 31.25 31.15 0.0032 0.0404 0.0403 0.7699
30-JUN-2021 526139 4.69 4.53 0.0347 0.0286 0.0286 0.5464
30-JUN-2021 526143 6.31 6.43 -0.0188 0.0388 0.0387 0.7394
30-JUN-2021 526159 706.50 729.35 -0.0318 0.0455 0.0454 0.8674
30-JUN-2021 526161 49.30 49.15 0.0030 0.0358 0.0357 0.6820
30-JUN-2021 526169 240.55 245.95 -0.0222 0.0407 0.0406 0.7757
30-JUN-2021 526173 27.50 28.00 -0.0180 0.0377 0.0376 0.7183
30-JUN-2021 526179 91.30 90.50 0.0088 0.0301 0.0300 0.5731
30-JUN-2021 526187 5.51 5.25 0.0483 0.0220 0.0223 0.4260
30-JUN-2021 526193 8.00 8.00 0.0000 0.0297 0.0296 0.5655
30-JUN-2021 526195 4.16 3.97 0.0467 0.0244 0.0246 0.4700
30-JUN-2021 526211 2.24 2.14 0.0457 0.0138 0.0142 0.2713
30-JUN-2021 526225 10.50 10.30 0.0192 0.0291 0.0291 0.5560
30-JUN-2021 526231 37.80 36.15 0.0446 0.0387 0.0387 0.7394
30-JUN-2021 526237 11.90 11.41 0.0420 0.0289 0.0290 0.5540
30-JUN-2021 526241 5.70 5.70 0.0000 0.0344 0.0343 0.6553
30-JUN-2021 526251 2.96 2.82 0.0485 0.0179 0.0182 0.3477
30-JUN-2021 526269 49.75 47.55 0.0452 0.0320 0.0321 0.6133
30-JUN-2021 526301 39.00 39.25 -0.0064 0.0368 0.0367 0.7012
30-JUN-2021 526315 57.80 58.75 -0.0163 0.0351 0.0350 0.6687
30-JUN-2021 526335 5.42 5.70 -0.0504 0.0270 0.0272 0.5197
30-JUN-2021 526355 22.55 21.50 0.0477 0.0315 0.0316 0.6037
30-JUN-2021 526365 16.46 18.17 -0.0988 0.0490 0.0494 0.9438
30-JUN-2021 526373 20.20 20.20 0.0000 0.0198 0.0197 0.3764
30-JUN-2021 526407 89.15 84.95 0.0483 0.0373 0.0373 0.7126
30-JUN-2021 526409 37.30 37.80 -0.0133 0.0404 0.0404 0.7718
30-JUN-2021 526415 23.15 22.05 0.0487 0.0300 0.0302 0.5770
30-JUN-2021 526423 110.20 109.50 0.0064 0.0385 0.0384 0.7336
30-JUN-2021 526431 2.70 2.70 0.0000 0.0061 0.0061 0.1165
30-JUN-2021 526433 177.70 161.55 0.0953 0.0252 0.0260 0.4967
30-JUN-2021 526435 128.10 129.10 -0.0078 0.0265 0.0264 0.5044
30-JUN-2021 526441 1.29 1.31 -0.0154 0.0338 0.0338 0.6457
30-JUN-2021 526445 10.08 9.93 0.0150 0.0350 0.0349 0.6668
30-JUN-2021 526468 13.90 14.25 -0.0249 0.0172 0.0172 0.3286
30-JUN-2021 526471 7.55 7.70 -0.0197 0.0310 0.0309 0.5903
30-JUN-2021 526473 3.28 3.23 0.0154 0.0301 0.0301 0.5751
30-JUN-2021 526477 16.06 15.30 0.0485 0.0315 0.0316 0.6037
30-JUN-2021 526479 79.05 78.00 0.0134 0.0331 0.0330 0.6305
30-JUN-2021 526481 20.50 21.22 -0.0345 0.0358 0.0358 0.6840
30-JUN-2021 526492 94.05 94.55 -0.0053 0.0425 0.0424 0.8101
30-JUN-2021 526494 2.90 2.77 0.0459 0.0198 0.0200 0.3821
30-JUN-2021 526500 7.76 7.76 0.0000 0.0235 0.0235 0.4490
30-JUN-2021 526504 4.55 4.64 -0.0196 0.0301 0.0300 0.5731
30-JUN-2021 526506 250.00 245.00 0.0202 0.0242 0.0242 0.4623
30-JUN-2021 526519 17.40 16.80 0.0351 0.0454 0.0453 0.8655
30-JUN-2021 526525 9.00 9.00 0.0000 0.0248 0.0247 0.4719
30-JUN-2021 526532 5.97 5.97 0.0000 0.0116 0.0115 0.2197
30-JUN-2021 526544 18.80 15.70 0.1802 0.0329 0.0352 0.6725
30-JUN-2021 526546 13.30 13.96 -0.0484 0.0417 0.0417 0.7967
30-JUN-2021 526554 18.28 17.41 0.0488 0.0223 0.0225 0.4299
30-JUN-2021 526568 17.50 17.50 0.0000 0.0266 0.0265 0.5063
30-JUN-2021 526570 13.11 13.11 0.0000 0.0097 0.0096 0.1834
30-JUN-2021 526574 8.79 8.83 -0.0045 0.0301 0.0300 0.5731
30-JUN-2021 526586 595.55 595.70 -0.0003 0.0298 0.0298 0.5693
30-JUN-2021 526588 12.94 12.99 -0.0039 0.0263 0.0262 0.5006
30-JUN-2021 526604 10.90 11.39 -0.0440 0.0320 0.0321 0.6133
30-JUN-2021 526614 7.34 7.10 0.0332 0.0341 0.0341 0.6515
30-JUN-2021 526616 41.45 41.95 -0.0120 0.0403 0.0402 0.7680
30-JUN-2021 526622 0.20 0.19 0.0513 0.0327 0.0328 0.6266
30-JUN-2021 526628 6.49 6.49 0.0000 0.0115 0.0115 0.2197
30-JUN-2021 526638 84.40 82.75 0.0197 0.0447 0.0446 0.8521
30-JUN-2021 526640 24.75 24.80 -0.0020 0.0297 0.0297 0.5674
30-JUN-2021 526654 62.70 62.70 0.0000 0.0267 0.0266 0.5082
30-JUN-2021 526687 5.39 5.49 -0.0184 0.0317 0.0317 0.6056
30-JUN-2021 526703 80.10 79.35 0.0094 0.0376 0.0375 0.7164
30-JUN-2021 526705 135.00 135.00 0.0000 0.0279 0.0278 0.5311
30-JUN-2021 526711 4.21 4.21 0.0000 0.0230 0.0229 0.4375
30-JUN-2021 526717 41.15 40.35 0.0196 0.0387 0.0386 0.7375
30-JUN-2021 526721 43.10 42.20 0.0211 0.0277 0.0276 0.5273
30-JUN-2021 526723 64.35 68.30 -0.0596 0.0425 0.0426 0.8139
30-JUN-2021 526727 32.85 33.95 -0.0329 0.0428 0.0428 0.8177
30-JUN-2021 526731 138.65 138.05 0.0043 0.0418 0.0417 0.7967
30-JUN-2021 526737 8.41 8.02 0.0475 0.0360 0.0361 0.6897
30-JUN-2021 526739 182.85 182.10 0.0041 0.0240 0.0239 0.4566
30-JUN-2021 526747 146.75 148.00 -0.0085 0.0388 0.0387 0.7394
30-JUN-2021 526751 10.06 10.06 0.0000 0.0223 0.0222 0.4241
30-JUN-2021 526755 3.78 3.78 0.0000 0.0403 0.0402 0.7680
30-JUN-2021 526761 6.46 6.46 0.0000 0.0328 0.0327 0.6247
30-JUN-2021 526775 69.50 67.95 0.0226 0.0385 0.0384 0.7336
30-JUN-2021 526783 420.05 420.70 -0.0015 0.0333 0.0332 0.6343
30-JUN-2021 526795 2.71 2.71 0.0000 0.0080 0.0080 0.1528
30-JUN-2021 526799 18.47 18.06 0.0224 0.0253 0.0253 0.4834
30-JUN-2021 526813 10.72 10.21 0.0487 0.0265 0.0267 0.5101
30-JUN-2021 526817 1931.30 1746.00 0.1009 0.0300 0.0307 0.5865
30-JUN-2021 526821 404.55 404.15 0.0010 0.0340 0.0339 0.6477
30-JUN-2021 526823 8.23 8.39 -0.0193 0.0275 0.0274 0.5235
30-JUN-2021 526827 8.58 8.69 -0.0127 0.0302 0.0301 0.5751
30-JUN-2021 526839 11.59 12.20 -0.0513 0.0292 0.0293 0.5598
30-JUN-2021 526847 13.70 13.74 -0.0029 0.0310 0.0309 0.5903
30-JUN-2021 526851 79.80 76.10 0.0475 0.0259 0.0261 0.4986
30-JUN-2021 526853 65.95 60.45 0.0871 0.0303 0.0308 0.5884
30-JUN-2021 526859 2.49 2.38 0.0452 0.0260 0.0261 0.4986
30-JUN-2021 526861 19.25 19.00 0.0131 0.0431 0.0430 0.8215
30-JUN-2021 526865 5.96 5.85 0.0186 0.0218 0.0218 0.4165
30-JUN-2021 526871 18.91 18.04 0.0471 0.0286 0.0287 0.5483
30-JUN-2021 526887 0.46 0.46 0.0000 0.0114 0.0114 0.2178
30-JUN-2021 526891 4.14 4.35 -0.0495 0.0132 0.0136 0.2598
30-JUN-2021 526899 14.31 14.53 -0.0153 0.0410 0.0409 0.7814
30-JUN-2021 526901 6.90 6.90 0.0000 0.0188 0.0187 0.3573
30-JUN-2021 526905 6.00 6.00 0.0000 0.0355 0.0354 0.6763
30-JUN-2021 526931 97.60 95.15 0.0254 0.0452 0.0452 0.8635
30-JUN-2021 526935 28.00 27.00 0.0364 0.0307 0.0307 0.5865
30-JUN-2021 526945 83.40 84.35 -0.0113 0.0292 0.0292 0.5579
30-JUN-2021 526951 876.90 892.60 -0.0177 0.0296 0.0295 0.5636
30-JUN-2021 526959 2.64 2.64 0.0000 0.0188 0.0188 0.3592
30-JUN-2021 526961 18.05 18.05 0.0000 0.0120 0.0119 0.2273
30-JUN-2021 526965 52.15 53.20 -0.0199 0.0294 0.0293 0.5598
30-JUN-2021 526967 1.77 1.69 0.0463 0.1428 0.1425 2.7225
30-JUN-2021 526971 68.85 64.45 0.0660 0.0407 0.0409 0.7814
30-JUN-2021 526977 8.10 8.10 0.0000 0.0061 0.0061 0.1165
30-JUN-2021 526981 317.20 323.65 -0.0201 0.0377 0.0376 0.7183
30-JUN-2021 526983 4.55 4.61 -0.0131 0.0088 0.0089 0.1700
30-JUN-2021 527005 9.63 9.63 0.0000 0.0193 0.0193 0.3687
30-JUN-2021 530025 19.90 19.90 0.0000 0.0195 0.0194 0.3706
30-JUN-2021 530035 10.12 10.12 0.0000 0.0160 0.0159 0.3038
30-JUN-2021 530037 1.85 1.85 0.0000 0.0057 0.0057 0.1089
30-JUN-2021 530043 134.50 135.70 -0.0089 0.0426 0.0425 0.8120
30-JUN-2021 530045 17.89 17.04 0.0487 0.0420 0.0420 0.8024
30-JUN-2021 530053 8.42 8.02 0.0487 0.0229 0.0231 0.4413
30-JUN-2021 530055 5.14 5.14 0.0000 0.0083 0.0083 0.1586
30-JUN-2021 530057 126.75 120.80 0.0481 0.0240 0.0242 0.4623
30-JUN-2021 530063 2.54 2.31 0.0949 0.0316 0.0323 0.6171
30-JUN-2021 530065 5.25 5.00 0.0488 0.0264 0.0266 0.5082
30-JUN-2021 530067 359.45 357.15 0.0064 0.0414 0.0413 0.7890
30-JUN-2021 530077 111.65 100.95 0.1007 0.0344 0.0351 0.6706
30-JUN-2021 530079 122.15 111.95 0.0872 0.0402 0.0406 0.7757
30-JUN-2021 530095 30.30 30.35 -0.0016 0.0157 0.0156 0.2980
30-JUN-2021 530109 8.21 8.30 -0.0109 0.0415 0.0414 0.7909
30-JUN-2021 530111 25.00 25.25 -0.0100 0.0309 0.0308 0.5884
30-JUN-2021 530119 48.65 49.60 -0.0193 0.0285 0.0285 0.5445
30-JUN-2021 530125 232.65 235.00 -0.0101 0.0405 0.0404 0.7718
30-JUN-2021 530127 15.61 15.77 -0.0102 0.0366 0.0365 0.6973
30-JUN-2021 530129 485.35 475.50 0.0205 0.0373 0.0372 0.7107
30-JUN-2021 530131 29.65 27.40 0.0789 0.0332 0.0336 0.6419
30-JUN-2021 530133 42.95 43.80 -0.0196 0.0348 0.0347 0.6629
30-JUN-2021 530141 2.72 2.85 -0.0467 0.0095 0.0101 0.1930
30-JUN-2021 530145 22.25 23.40 -0.0504 0.0363 0.0364 0.6954
30-JUN-2021 530151 40.95 39.45 0.0373 0.0339 0.0340 0.6496
30-JUN-2021 530161 5.30 5.30 0.0000 0.0077 0.0077 0.1471
30-JUN-2021 530163 57.95 56.90 0.0183 0.0337 0.0336 0.6419
30-JUN-2021 530167 9.13 8.96 0.0188 0.0178 0.0178 0.3401
30-JUN-2021 530169 8.20 8.00 0.0247 0.0346 0.0346 0.6610
30-JUN-2021 530171 11.23 11.45 -0.0194 0.0260 0.0260 0.4967
30-JUN-2021 530173 2.53 2.53 0.0000 0.0219 0.0219 0.4184
30-JUN-2021 530175 54.75 55.80 -0.0190 0.0485 0.0484 0.9247
30-JUN-2021 530177 4.75 5.00 -0.0513 0.0261 0.0263 0.5025
30-JUN-2021 530179 4.09 4.09 0.0000 0.0071 0.0071 0.1356
30-JUN-2021 530185 9.21 8.78 0.0478 0.0408 0.0408 0.7795
30-JUN-2021 530187 1.57 1.51 0.0390 0.0311 0.0311 0.5942
30-JUN-2021 530197 12.25 11.67 0.0485 0.0316 0.0317 0.6056
30-JUN-2021 530201 12.10 11.53 0.0483 0.0368 0.0369 0.7050
30-JUN-2021 530207 19.05 19.30 -0.0130 0.0360 0.0359 0.6859
30-JUN-2021 530213 26.90 27.44 -0.0199 0.0236 0.0236 0.4509
30-JUN-2021 530215 33.40 33.00 0.0120 0.0294 0.0293 0.5598
30-JUN-2021 530219 67.20 67.20 0.0000 0.0151 0.0151 0.2885
30-JUN-2021 530231 15.62 15.62 0.0000 0.0152 0.0151 0.2885
30-JUN-2021 530233 166.25 155.15 0.0691 0.0451 0.0453 0.8655
30-JUN-2021 530235 24.21 23.74 0.0196 0.0269 0.0268 0.5120
30-JUN-2021 530245 41.50 41.00 0.0121 0.0230 0.0230 0.4394
30-JUN-2021 530249 9.90 9.45 0.0465 0.0213 0.0215 0.4108
30-JUN-2021 530253 13.30 13.30 0.0000 0.0153 0.0153 0.2923
30-JUN-2021 530259 12.86 12.25 0.0486 0.0325 0.0326 0.6228
30-JUN-2021 530263 2.01 2.11 -0.0486 0.0300 0.0301 0.5751
30-JUN-2021 530265 20.85 20.85 0.0000 0.0298 0.0297 0.5674
30-JUN-2021 530267 7.40 7.06 0.0470 0.0227 0.0229 0.4375
30-JUN-2021 530271 5.75 5.62 0.0229 0.0189 0.0189 0.3611
30-JUN-2021 530281 3.50 3.50 0.0000 0.0167 0.0167 0.3191
30-JUN-2021 530289 20.00 20.65 -0.0320 0.0162 0.0163 0.3114
30-JUN-2021 530291 11.93 11.93 0.0000 0.0129 0.0129 0.2465
30-JUN-2021 530305 20.14 21.12 -0.0475 0.0409 0.0409 0.7814
30-JUN-2021 530309 49.65 47.30 0.0485 0.0352 0.0353 0.6744
30-JUN-2021 530313 48.90 49.80 -0.0182 0.0343 0.0342 0.6534
30-JUN-2021 530315 93.40 84.00 0.1061 0.0350 0.0357 0.6820
30-JUN-2021 530317 61.20 62.60 -0.0226 0.0406 0.0405 0.7738
30-JUN-2021 530331 501.25 500.10 0.0023 0.0378 0.0377 0.7203
30-JUN-2021 530341 146.60 139.65 0.0486 0.0358 0.0359 0.6859
30-JUN-2021 530355 126.30 123.35 0.0236 0.0310 0.0310 0.5923
30-JUN-2021 530357 4.59 4.59 0.0000 0.0213 0.0213 0.4069
30-JUN-2021 530369 21.00 20.45 0.0265 0.0336 0.0336 0.6419
30-JUN-2021 530401 28.80 29.30 -0.0172 0.0321 0.0320 0.6114
30-JUN-2021 530405 13.80 14.50 -0.0495 0.0343 0.0344 0.6572
30-JUN-2021 530407 3.87 3.87 0.0000 0.0334 0.0333 0.6362
30-JUN-2021 530419 29.20 29.55 -0.0119 0.0456 0.0455 0.8693
30-JUN-2021 530421 6.04 6.04 0.0000 0.0310 0.0310 0.5923
30-JUN-2021 530427 29.75 29.40 0.0118 0.0327 0.0327 0.6247
30-JUN-2021 530429 11.61 12.00 -0.0330 0.0255 0.0255 0.4872
30-JUN-2021 530431 60.05 58.85 0.0202 0.0282 0.0282 0.5388
30-JUN-2021 530433 58.40 59.00 -0.0102 0.0445 0.0444 0.8483
30-JUN-2021 530439 1.55 1.48 0.0462 0.1256 0.1253 2.3939
30-JUN-2021 530443 4.38 4.38 0.0000 0.0094 0.0094 0.1796
30-JUN-2021 530445 1.11 1.08 0.0274 0.0296 0.0296 0.5655
30-JUN-2021 530449 23.45 24.65 -0.0499 0.0287 0.0289 0.5521
30-JUN-2021 530457 2.20 2.20 0.0000 0.0099 0.0099 0.1891
30-JUN-2021 530459 19.30 19.65 -0.0180 0.0413 0.0412 0.7871
30-JUN-2021 530461 7.92 7.77 0.0191 0.0383 0.0383 0.7317
30-JUN-2021 530469 4.53 4.32 0.0475 0.0157 0.0160 0.3057
30-JUN-2021 530475 69.45 68.10 0.0196 0.0249 0.0249 0.4757
30-JUN-2021 530477 170.80 174.05 -0.0188 0.0308 0.0308 0.5884
30-JUN-2021 530495 16.80 16.00 0.0488 0.0254 0.0255 0.4872
30-JUN-2021 530499 430.25 438.00 -0.0179 0.0350 0.0349 0.6668
30-JUN-2021 530521 38.05 37.15 0.0239 0.0453 0.0452 0.8635
30-JUN-2021 530525 4.24 4.46 -0.0506 0.0260 0.0262 0.5006
30-JUN-2021 530533 52.65 50.15 0.0486 0.0340 0.0341 0.6515
30-JUN-2021 530537 15.85 15.85 0.0000 0.0032 0.0032 0.0611
30-JUN-2021 530545 157.85 155.00 0.0182 0.0414 0.0413 0.7890
30-JUN-2021 530557 0.87 0.86 0.0116 0.0344 0.0343 0.6553
30-JUN-2021 530565 4.05 4.05 0.0000 0.0776 0.0774 1.4787
30-JUN-2021 530571 4.45 4.54 -0.0200 0.0190 0.0190 0.3630
30-JUN-2021 530577 15.52 15.31 0.0136 0.0337 0.0336 0.6419
30-JUN-2021 530579 4.48 4.40 0.0180 0.0395 0.0394 0.7527
30-JUN-2021 530581 3.90 3.90 0.0000 0.0233 0.0233 0.4451
30-JUN-2021 530585 147.75 151.00 -0.0218 0.0399 0.0398 0.7604
30-JUN-2021 530589 128.15 126.35 0.0141 0.0406 0.0405 0.7738
30-JUN-2021 530595 5.21 5.21 0.0000 0.0234 0.0234 0.4471
30-JUN-2021 530601 1.77 1.77 0.0000 0.0219 0.0218 0.4165
30-JUN-2021 530609 5.50 5.78 -0.0497 0.0364 0.0365 0.6973
30-JUN-2021 530611 0.43 0.45 -0.0455 0.0205 0.0207 0.3955
30-JUN-2021 530615 33.60 32.35 0.0379 0.0282 0.0283 0.5407
30-JUN-2021 530617 16.70 17.50 -0.0468 0.0355 0.0355 0.6782
30-JUN-2021 530621 24.60 24.45 0.0061 0.0419 0.0418 0.7986
30-JUN-2021 530627 169.00 169.05 -0.0003 0.0359 0.0358 0.6840
30-JUN-2021 530643 56.05 57.50 -0.0255 0.0436 0.0435 0.8311
30-JUN-2021 530663 6.16 6.40 -0.0382 0.0320 0.0321 0.6133
30-JUN-2021 530665 9.46 9.95 -0.0505 0.0320 0.0321 0.6133
30-JUN-2021 530669 7.62 7.62 0.0000 0.0205 0.0204 0.3897
30-JUN-2021 530675 18.75 18.75 0.0000 0.0224 0.0223 0.4260
30-JUN-2021 530677 20.35 21.15 -0.0386 0.0412 0.0412 0.7871
30-JUN-2021 530683 11.85 11.85 0.0000 0.0031 0.0031 0.0592
30-JUN-2021 530689 30.95 32.55 -0.0504 0.0410 0.0410 0.7833
30-JUN-2021 530695 13.30 13.62 -0.0238 0.0483 0.0482 0.9209
30-JUN-2021 530697 35.85 37.85 -0.0543 0.0407 0.0408 0.7795
30-JUN-2021 530705 7.27 7.27 0.0000 0.0087 0.0087 0.1662
30-JUN-2021 530709 18.45 19.40 -0.0502 0.0304 0.0305 0.5827
30-JUN-2021 530711 50.90 51.80 -0.0175 0.0412 0.0411 0.7852
30-JUN-2021 530713 4.55 4.64 -0.0196 0.0282 0.0282 0.5388
30-JUN-2021 530723 86.00 86.00 0.0000 0.0251 0.0250 0.4776
30-JUN-2021 530733 26.40 25.40 0.0386 0.0249 0.0250 0.4776
30-JUN-2021 530735 8.93 9.39 -0.0502 0.0307 0.0309 0.5903
30-JUN-2021 530741 51.50 49.90 0.0316 0.0303 0.0304 0.5808
30-JUN-2021 530747 6.18 5.89 0.0481 0.0152 0.0155 0.2961
30-JUN-2021 530755 3.16 3.16 0.0000 0.0282 0.0281 0.5368
30-JUN-2021 530765 3.38 3.38 0.0000 0.0183 0.0182 0.3477
30-JUN-2021 530771 11.81 11.25 0.0486 0.0344 0.0345 0.6591
30-JUN-2021 530777 5.10 5.10 0.0000 0.0186 0.0185 0.3534
30-JUN-2021 530779 3.26 3.26 0.0000 0.0230 0.0229 0.4375
30-JUN-2021 530783 4.11 3.92 0.0473 0.0120 0.0124 0.2369
30-JUN-2021 530789 84.65 84.60 0.0006 0.0348 0.0347 0.6629
30-JUN-2021 530795 3.10 3.10 0.0000 0.0130 0.0130 0.2484
30-JUN-2021 530797 6.40 6.40 0.0000 0.0219 0.0219 0.4184
30-JUN-2021 530799 7.32 7.32 0.0000 0.0092 0.0092 0.1758
30-JUN-2021 530805 12.80 12.80 0.0000 0.0176 0.0176 0.3362
30-JUN-2021 530809 12.71 13.34 -0.0484 0.0346 0.0347 0.6629
30-JUN-2021 530815 32.25 30.95 0.0411 0.0415 0.0415 0.7929
30-JUN-2021 530821 16.99 17.20 -0.0123 0.0426 0.0425 0.8120
30-JUN-2021 530825 32.85 32.75 0.0030 0.0415 0.0414 0.7909
30-JUN-2021 530829 15.50 15.69 -0.0122 0.0422 0.0422 0.8062
30-JUN-2021 530839 2.29 2.32 -0.0130 0.0282 0.0282 0.5388
30-JUN-2021 530841 7.49 7.49 0.0000 0.0060 0.0060 0.1146
30-JUN-2021 530845 304.80 277.10 0.0953 0.0332 0.0338 0.6457
30-JUN-2021 530853 53.55 51.55 0.0381 0.0262 0.0262 0.5006
30-JUN-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 530879 118.55 118.00 0.0047 0.0475 0.0474 0.9056
30-JUN-2021 530881 22.50 22.50 0.0000 0.0165 0.0165 0.3152
30-JUN-2021 530883 8.94 8.82 0.0135 0.0368 0.0367 0.7012
30-JUN-2021 530889 0.65 0.66 -0.0153 0.0262 0.0261 0.4986
30-JUN-2021 530897 52.45 49.60 0.0559 0.0359 0.0360 0.6878
30-JUN-2021 530899 18.45 17.60 0.0472 0.0156 0.0159 0.3038
30-JUN-2021 530907 27.00 27.00 0.0000 0.0178 0.0177 0.3382
30-JUN-2021 530909 39.75 39.75 0.0000 0.0119 0.0118 0.2254
30-JUN-2021 530915 3.75 3.94 -0.0494 0.0342 0.0343 0.6553
30-JUN-2021 530917 2.25 2.25 0.0000 0.0020 0.0020 0.0382
30-JUN-2021 530925 9.48 9.48 0.0000 0.0114 0.0114 0.2178
30-JUN-2021 530929 5.90 5.90 0.0000 0.0104 0.0104 0.1987
30-JUN-2021 530931 4.81 4.81 0.0000 0.0220 0.0219 0.4184
30-JUN-2021 530951 44.30 44.55 -0.0056 0.0452 0.0451 0.8616
30-JUN-2021 530953 49.30 51.85 -0.0504 0.0334 0.0335 0.6400
30-JUN-2021 530959 23.55 23.90 -0.0148 0.0397 0.0396 0.7566
30-JUN-2021 530973 31.85 30.75 0.0351 0.0327 0.0327 0.6247
30-JUN-2021 530977 38.50 39.90 -0.0357 0.0381 0.0381 0.7279
30-JUN-2021 530979 45.15 46.50 -0.0295 0.0301 0.0301 0.5751
30-JUN-2021 530985 9.90 10.10 -0.0200 0.0266 0.0266 0.5082
30-JUN-2021 530991 14.30 14.30 0.0000 0.0359 0.0358 0.6840
30-JUN-2021 530993 4.98 4.98 0.0000 0.0057 0.0057 0.1089
30-JUN-2021 530997 14.18 15.75 -0.1050 0.0352 0.0359 0.6859
30-JUN-2021 531003 14.11 14.11 0.0000 0.0085 0.0085 0.1624
30-JUN-2021 531017 7.82 7.45 0.0485 0.0233 0.0235 0.4490
30-JUN-2021 531025 1.31 1.33 -0.0152 0.0257 0.0257 0.4910
30-JUN-2021 531027 9.10 9.10 0.0000 0.0156 0.0156 0.2980
30-JUN-2021 531033 7.68 7.68 0.0000 0.0072 0.0072 0.1376
30-JUN-2021 531035 7.21 7.21 0.0000 0.0035 0.0034 0.0650
30-JUN-2021 531041 185.35 183.75 0.0087 0.0341 0.0340 0.6496
30-JUN-2021 531043 6.93 6.93 0.0000 0.0289 0.0288 0.5502
30-JUN-2021 531049 8.50 8.50 0.0000 0.0176 0.0175 0.3343
30-JUN-2021 531051 4.08 4.29 -0.0502 0.0233 0.0235 0.4490
30-JUN-2021 531065 3.34 3.34 0.0000 0.0335 0.0334 0.6381
30-JUN-2021 531067 15.63 15.63 0.0000 0.0302 0.0301 0.5751
30-JUN-2021 531069 2057.60 1959.65 0.0488 0.0307 0.0308 0.5884
30-JUN-2021 531080 15.95 16.11 -0.0100 0.0247 0.0246 0.4700
30-JUN-2021 531083 8.26 8.22 0.0049 0.0386 0.0385 0.7355
30-JUN-2021 531091 14.96 15.71 -0.0489 0.0410 0.0410 0.7833
30-JUN-2021 531109 61.65 64.05 -0.0382 0.0368 0.0368 0.7031
30-JUN-2021 531111 23.00 23.90 -0.0384 0.0268 0.0269 0.5139
30-JUN-2021 531112 228.00 228.00 0.0000 0.0222 0.0222 0.4241
30-JUN-2021 531119 5.53 5.53 0.0000 0.0134 0.0134 0.2560
30-JUN-2021 531126 3.45 3.45 0.0000 0.0211 0.0211 0.4031
30-JUN-2021 531127 13.49 13.49 0.0000 0.0239 0.0239 0.4566
30-JUN-2021 531129 18.20 17.80 0.0222 0.0370 0.0370 0.7069
30-JUN-2021 531137 2.22 2.24 -0.0090 0.0333 0.0333 0.6362
30-JUN-2021 531146 510.60 525.55 -0.0289 0.0316 0.0316 0.6037
30-JUN-2021 531153 10.17 9.88 0.0289 0.0269 0.0269 0.5139
30-JUN-2021 531155 4.32 4.44 -0.0274 0.0242 0.0243 0.4643
30-JUN-2021 531156 36.90 36.90 0.0000 0.0142 0.0142 0.2713
30-JUN-2021 531157 8.62 8.64 -0.0023 0.0269 0.0268 0.5120
30-JUN-2021 531158 8.79 8.38 0.0478 0.0346 0.0347 0.6629
30-JUN-2021 531161 120.55 118.30 0.0188 0.0377 0.0377 0.7203
30-JUN-2021 531163 40.00 40.80 -0.0198 0.0276 0.0276 0.5273
30-JUN-2021 531164 0.38 0.38 0.0000 0.0070 0.0070 0.1337
30-JUN-2021 531169 69.65 72.45 -0.0394 0.0263 0.0263 0.5025
30-JUN-2021 531172 15.36 15.39 -0.0020 0.0320 0.0319 0.6094
30-JUN-2021 531173 8.21 8.53 -0.0382 0.0373 0.0373 0.7126
30-JUN-2021 531176 7.78 7.41 0.0487 0.0189 0.0192 0.3668
30-JUN-2021 531178 4.80 4.80 0.0000 0.0133 0.0132 0.2522
30-JUN-2021 531190 7.61 7.61 0.0000 0.0119 0.0119 0.2273
30-JUN-2021 531192 1.26 1.32 -0.0465 0.0272 0.0273 0.5216
30-JUN-2021 531196 2.45 2.57 -0.0478 0.0310 0.0311 0.5942
30-JUN-2021 531198 6.06 5.78 0.0473 0.0302 0.0303 0.5789
30-JUN-2021 531199 57.00 54.80 0.0394 0.0282 0.0282 0.5388
30-JUN-2021 531201 198.05 192.30 0.0295 0.0390 0.0389 0.7432
30-JUN-2021 531203 48.30 48.30 0.0000 0.0243 0.0242 0.4623
30-JUN-2021 531205 11.02 11.02 0.0000 0.0092 0.0091 0.1739
30-JUN-2021 531210 23.92 22.79 0.0484 0.0287 0.0288 0.5502
30-JUN-2021 531211 16.49 16.23 0.0159 0.0237 0.0237 0.4528
30-JUN-2021 531212 33.40 33.70 -0.0089 0.0288 0.0288 0.5502
30-JUN-2021 531215 56.35 51.05 0.0988 0.0369 0.0375 0.7164
30-JUN-2021 531216 19.96 19.49 0.0238 0.0399 0.0398 0.7604
30-JUN-2021 531221 4.59 4.38 0.0468 0.0162 0.0165 0.3152
30-JUN-2021 531223 27.80 26.65 0.0422 0.0384 0.0384 0.7336
30-JUN-2021 531225 34.40 32.45 0.0584 0.0371 0.0372 0.7107
30-JUN-2021 531227 29.00 29.00 0.0000 0.0225 0.0224 0.4280
30-JUN-2021 531228 6.01 6.13 -0.0198 0.0076 0.0077 0.1471
30-JUN-2021 531233 6.25 6.29 -0.0064 0.0544 0.0542 1.0355
30-JUN-2021 531234 96.00 96.75 -0.0078 0.0418 0.0417 0.7967
30-JUN-2021 531235 19.30 20.30 -0.0505 0.0179 0.0182 0.3477
30-JUN-2021 531237 4.56 4.56 0.0000 0.0209 0.0208 0.3974
30-JUN-2021 531246 23.00 22.50 0.0220 0.0302 0.0302 0.5770
30-JUN-2021 531252 6.01 6.32 -0.0503 0.0212 0.0214 0.4088
30-JUN-2021 531253 105.45 106.35 -0.0085 0.0303 0.0302 0.5770
30-JUN-2021 531254 26.00 25.00 0.0392 0.0269 0.0269 0.5139
30-JUN-2021 531255 19.50 19.40 0.0051 0.0361 0.0360 0.6878
30-JUN-2021 531257 7.18 6.84 0.0485 0.0425 0.0426 0.8139
30-JUN-2021 531259 4.62 4.42 0.0443 0.0207 0.0209 0.3993
30-JUN-2021 531260 61.95 60.75 0.0196 0.0244 0.0244 0.4662
30-JUN-2021 531265 6.07 6.07 0.0000 0.0142 0.0141 0.2694
30-JUN-2021 531268 45.35 46.25 -0.0197 0.0323 0.0322 0.6152
30-JUN-2021 531272 4.69 4.69 0.0000 0.0041 0.0041 0.0783
30-JUN-2021 531273 9.86 10.15 -0.0290 0.0372 0.0371 0.7088
30-JUN-2021 531274 5.60 5.60 0.0000 0.0116 0.0115 0.2197
30-JUN-2021 531278 48.50 48.70 -0.0041 0.0364 0.0363 0.6935
30-JUN-2021 531280 4.19 4.23 -0.0095 0.0337 0.0336 0.6419
30-JUN-2021 531281 4.86 5.07 -0.0423 0.0387 0.0387 0.7394
30-JUN-2021 531283 5.39 5.14 0.0475 0.0123 0.0128 0.2445
30-JUN-2021 531287 52.95 52.20 0.0143 0.0306 0.0306 0.5846
30-JUN-2021 531288 4.37 4.37 0.0000 0.0126 0.0126 0.2407
30-JUN-2021 531289 62.50 59.95 0.0417 0.0434 0.0434 0.8292
30-JUN-2021 531297 35.30 37.75 -0.0671 0.0345 0.0347 0.6629
30-JUN-2021 531300 2.92 2.92 0.0000 0.0234 0.0233 0.4451
30-JUN-2021 531301 11.83 11.83 0.0000 0.0122 0.0122 0.2331
30-JUN-2021 531304 18.80 18.80 0.0000 0.0133 0.0133 0.2541
30-JUN-2021 531306 539.35 545.15 -0.0107 0.0297 0.0297 0.5674
30-JUN-2021 531307 13.74 13.30 0.0325 0.0360 0.0360 0.6878
30-JUN-2021 531310 38.25 36.45 0.0482 0.0261 0.0263 0.5025
30-JUN-2021 531314 11.69 11.70 -0.0009 0.0244 0.0244 0.4662
30-JUN-2021 531319 1.85 1.77 0.0442 0.0147 0.0149 0.2847
30-JUN-2021 531323 9.26 8.82 0.0487 0.0263 0.0264 0.5044
30-JUN-2021 531324 31.75 31.75 0.0000 0.0224 0.0223 0.4260
30-JUN-2021 531327 2.92 2.80 0.0420 0.0232 0.0233 0.4451
30-JUN-2021 531328 6.99 7.35 -0.0502 0.0289 0.0290 0.5540
30-JUN-2021 531334 4.99 4.90 0.0182 0.0273 0.0273 0.5216
30-JUN-2021 531336 10.34 10.55 -0.0201 0.0227 0.0226 0.4318
30-JUN-2021 531338 9.23 9.64 -0.0435 0.0149 0.0151 0.2885
30-JUN-2021 531340 14.45 13.77 0.0482 0.0289 0.0291 0.5560
30-JUN-2021 531341 6.73 6.73 0.0000 0.0241 0.0240 0.4585
30-JUN-2021 531343 4.92 5.16 -0.0476 0.0233 0.0235 0.4490
30-JUN-2021 531346 51.00 50.70 0.0059 0.0341 0.0340 0.6496
30-JUN-2021 531352 9.97 9.97 0.0000 0.0264 0.0264 0.5044
30-JUN-2021 531357 1.75 1.75 0.0000 0.0120 0.0120 0.2293
30-JUN-2021 531358 135.60 135.50 0.0007 0.0303 0.0302 0.5770
30-JUN-2021 531359 90.00 90.00 0.0000 0.0354 0.0353 0.6744
30-JUN-2021 531360 8.40 8.40 0.0000 0.0180 0.0180 0.3439
30-JUN-2021 531364 32.35 31.20 0.0362 0.0247 0.0248 0.4738
30-JUN-2021 531370 9.04 8.87 0.0190 0.0314 0.0314 0.5999
30-JUN-2021 531380 60.00 57.20 0.0478 0.0278 0.0279 0.5330
30-JUN-2021 531387 4.52 4.61 -0.0197 0.0087 0.0088 0.1681
30-JUN-2021 531390 34.00 34.40 -0.0117 0.0354 0.0353 0.6744
30-JUN-2021 531395 8.40 8.40 0.0000 0.0141 0.0140 0.2675
30-JUN-2021 531396 2.66 2.54 0.0462 0.0236 0.0238 0.4547
30-JUN-2021 531397 6.40 6.11 0.0464 0.0139 0.0142 0.2713
30-JUN-2021 531398 151.80 148.20 0.0240 0.0349 0.0348 0.6649
30-JUN-2021 531402 14.24 13.57 0.0482 0.0228 0.0230 0.4394
30-JUN-2021 531406 10.07 10.58 -0.0494 0.0219 0.0222 0.4241
30-JUN-2021 531411 1.14 1.12 0.0177 0.0298 0.0298 0.5693
30-JUN-2021 531412 36.35 34.65 0.0479 0.0304 0.0305 0.5827
30-JUN-2021 531413 2.81 2.81 0.0000 0.0219 0.0218 0.4165
30-JUN-2021 531416 17.70 17.70 0.0000 0.0235 0.0235 0.4490
30-JUN-2021 531417 1.57 1.50 0.0456 0.0300 0.0301 0.5751
30-JUN-2021 531429 4.28 4.36 -0.0185 0.0315 0.0315 0.6018
30-JUN-2021 531433 1.84 1.87 -0.0162 0.0240 0.0239 0.4566
30-JUN-2021 531436 2.82 2.82 0.0000 0.0320 0.0320 0.6114
30-JUN-2021 531437 25.55 25.30 0.0098 0.0469 0.0467 0.8922
30-JUN-2021 531444 5.86 5.59 0.0472 0.0190 0.0193 0.3687
30-JUN-2021 531449 2479.00 2517.85 -0.0156 0.0364 0.0363 0.6935
30-JUN-2021 531454 18.10 17.60 0.0280 0.0487 0.0486 0.9285
30-JUN-2021 531456 1.39 1.46 -0.0491 0.0351 0.0352 0.6725
30-JUN-2021 531460 4.06 4.24 -0.0434 0.0333 0.0333 0.6362
30-JUN-2021 531465 11.44 11.44 0.0000 0.0051 0.0050 0.0955
30-JUN-2021 531471 15.04 15.34 -0.0198 0.0362 0.0361 0.6897
30-JUN-2021 531472 6.49 6.83 -0.0511 0.0330 0.0331 0.6324
30-JUN-2021 531489 208.65 205.20 0.0167 0.0413 0.0412 0.7871
30-JUN-2021 531494 17.10 16.70 0.0237 0.0337 0.0337 0.6438
30-JUN-2021 531496 2.58 2.46 0.0476 0.0241 0.0243 0.4643
30-JUN-2021 531499 7.28 7.09 0.0264 0.0383 0.0382 0.7298
30-JUN-2021 531502 2.68 2.63 0.0188 0.0155 0.0155 0.2961
30-JUN-2021 531503 41.65 42.50 -0.0202 0.0313 0.0312 0.5961
30-JUN-2021 531505 2.70 2.84 -0.0506 0.0110 0.0115 0.2197
30-JUN-2021 531506 9.66 9.66 0.0000 0.0177 0.0176 0.3362
30-JUN-2021 531509 5.70 5.70 0.0000 0.0220 0.0220 0.4203
30-JUN-2021 531512 5.63 5.40 0.0417 0.1028 0.1026 1.9602
30-JUN-2021 531521 4.09 4.09 0.0000 0.0060 0.0060 0.1146
30-JUN-2021 531525 21.00 20.00 0.0488 0.0336 0.0337 0.6438
30-JUN-2021 531533 12.20 12.25 -0.0041 0.0275 0.0274 0.5235
30-JUN-2021 531539 23.70 24.00 -0.0126 0.0369 0.0368 0.7031
30-JUN-2021 531540 28.60 28.80 -0.0070 0.0352 0.0351 0.6706
30-JUN-2021 531541 5.30 5.40 -0.0187 0.0304 0.0303 0.5789
30-JUN-2021 531550 5.50 5.44 0.0110 0.0161 0.0160 0.3057
30-JUN-2021 531552 8.11 7.73 0.0480 0.0248 0.0250 0.4776
30-JUN-2021 531553 9.70 9.70 0.0000 0.0087 0.0087 0.1662
30-JUN-2021 531560 20.30 20.30 0.0000 0.0122 0.0121 0.2312
30-JUN-2021 531568 1.10 1.05 0.0465 0.0196 0.0198 0.3783
30-JUN-2021 531569 16.49 15.71 0.0485 0.0221 0.0223 0.4260
30-JUN-2021 531574 3.82 3.80 0.0052 0.0349 0.0348 0.6649
30-JUN-2021 531578 3.92 3.92 0.0000 0.0272 0.0271 0.5177
30-JUN-2021 531582 6.01 6.00 0.0017 0.0283 0.0283 0.5407
30-JUN-2021 531583 18.09 19.00 -0.0491 0.0336 0.0337 0.6438
30-JUN-2021 531585 3.93 3.75 0.0469 0.0242 0.0244 0.4662
30-JUN-2021 531592 8.84 8.82 0.0023 0.0292 0.0291 0.5560
30-JUN-2021 531594 3.59 3.42 0.0485 0.0180 0.0183 0.3496
30-JUN-2021 531600 74.10 70.60 0.0484 0.0185 0.0188 0.3592
30-JUN-2021 531608 17.30 17.70 -0.0229 0.0306 0.0306 0.5846
30-JUN-2021 531609 335.30 352.90 -0.0512 0.0298 0.0299 0.5712
30-JUN-2021 531613 1.38 1.32 0.0445 0.0311 0.0311 0.5942
30-JUN-2021 531616 137.45 130.95 0.0484 0.0248 0.0250 0.4776
30-JUN-2021 531621 2.05 1.96 0.0449 0.0236 0.0238 0.4547
30-JUN-2021 531626 3.30 3.30 0.0000 0.0257 0.0257 0.4910
30-JUN-2021 531635 31.00 30.95 0.0016 0.0261 0.0260 0.4967
30-JUN-2021 531637 75.15 74.15 0.0134 0.0287 0.0287 0.5483
30-JUN-2021 531638 63.40 63.85 -0.0071 0.0309 0.0309 0.5903
30-JUN-2021 531640 17.95 17.95 0.0000 0.0060 0.0059 0.1127
30-JUN-2021 531644 10.25 10.69 -0.0420 0.0193 0.0195 0.3725
30-JUN-2021 531648 1.36 1.43 -0.0502 0.0302 0.0303 0.5789
30-JUN-2021 531651 28.35 28.35 0.0000 0.0064 0.0064 0.1223
30-JUN-2021 531652 35.80 36.50 -0.0194 0.0252 0.0252 0.4814
30-JUN-2021 531658 7.25 7.39 -0.0191 0.0263 0.0263 0.5025
30-JUN-2021 531661 4.01 3.82 0.0485 0.0262 0.0263 0.5025
30-JUN-2021 531667 22.80 23.95 -0.0492 0.0246 0.0248 0.4738
30-JUN-2021 531668 2.75 2.62 0.0484 0.0332 0.0333 0.6362
30-JUN-2021 531672 16.05 15.30 0.0479 0.0182 0.0185 0.3534
30-JUN-2021 531673 10.60 11.15 -0.0506 0.0212 0.0215 0.4108
30-JUN-2021 531676 10.35 10.39 -0.0039 0.0099 0.0098 0.1872
30-JUN-2021 531680 7.80 7.80 0.0000 0.0214 0.0214 0.4088
30-JUN-2021 531681 1.57 1.57 0.0000 0.0109 0.0109 0.2082
30-JUN-2021 531688 22.65 22.40 0.0111 0.0429 0.0428 0.8177
30-JUN-2021 531694 17.30 17.65 -0.0200 0.0249 0.0249 0.4757
30-JUN-2021 531716 4.50 4.50 0.0000 0.0109 0.0109 0.2082
30-JUN-2021 531719 617.60 630.00 -0.0199 0.0326 0.0325 0.6209
30-JUN-2021 531726 101.75 103.05 -0.0127 0.0323 0.0322 0.6152
30-JUN-2021 531727 27.70 26.50 0.0443 0.0406 0.0406 0.7757
30-JUN-2021 531735 20.80 19.85 0.0467 0.0000 0.0033 0.0630
30-JUN-2021 531737 7.60 7.75 -0.0195 0.0130 0.0130 0.2484
30-JUN-2021 531739 9.31 9.87 -0.0584 0.0503 0.0503 0.9610
30-JUN-2021 531744 58.95 59.25 -0.0051 0.0269 0.0268 0.5120
30-JUN-2021 531752 0.46 0.44 0.0445 0.0334 0.0335 0.6400
30-JUN-2021 531758 1.97 1.97 0.0000 0.0216 0.0216 0.4127
30-JUN-2021 531762 11.45 11.68 -0.0199 0.0347 0.0347 0.6629
30-JUN-2021 531778 7.42 7.07 0.0483 0.0284 0.0286 0.5464
30-JUN-2021 531780 0.37 0.36 0.0274 0.0161 0.0162 0.3095
30-JUN-2021 531784 2.81 2.76 0.0180 0.0280 0.0280 0.5349
30-JUN-2021 531797 3.17 3.17 0.0000 0.0035 0.0035 0.0669
30-JUN-2021 531802 17.20 16.80 0.0235 0.0297 0.0296 0.5655
30-JUN-2021 531810 36.60 35.25 0.0376 0.0268 0.0268 0.5120
30-JUN-2021 531812 0.63 0.64 -0.0157 0.0202 0.0202 0.3859
30-JUN-2021 531813 42.15 40.15 0.0486 0.0266 0.0267 0.5101
30-JUN-2021 531814 5.80 5.81 -0.0017 0.0427 0.0426 0.8139
30-JUN-2021 531819 5.75 5.75 0.0000 0.0068 0.0068 0.1299
30-JUN-2021 531821 14.40 15.15 -0.0508 0.0139 0.0143 0.2732
30-JUN-2021 531822 60.00 60.25 -0.0042 0.0391 0.0390 0.7451
30-JUN-2021 531832 5.35 5.10 0.0479 0.0231 0.0233 0.4451
30-JUN-2021 531834 0.79 0.76 0.0387 0.0172 0.0173 0.3305
30-JUN-2021 531841 7.25 7.25 0.0000 0.0245 0.0244 0.4662
30-JUN-2021 531842 21.35 20.85 0.0237 0.0429 0.0428 0.8177
30-JUN-2021 531846 11.65 11.65 0.0000 0.0188 0.0188 0.3592
30-JUN-2021 531847 900.00 900.80 -0.0009 0.0230 0.0230 0.4394
30-JUN-2021 531859 52.25 51.70 0.0106 0.0348 0.0347 0.6629
30-JUN-2021 531861 27.25 27.00 0.0092 0.0370 0.0369 0.7050
30-JUN-2021 531862 161.25 161.30 -0.0003 0.0203 0.0202 0.3859
30-JUN-2021 531867 4.90 5.15 -0.0498 0.0336 0.0337 0.6438
30-JUN-2021 531869 17.75 18.00 -0.0140 0.0301 0.0300 0.5731
30-JUN-2021 531878 6.00 6.31 -0.0504 0.0227 0.0229 0.4375
30-JUN-2021 531881 19.60 19.65 -0.0025 0.0330 0.0329 0.6286
30-JUN-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 531887 9.25 9.25 0.0000 0.0028 0.0028 0.0535
30-JUN-2021 531888 53.20 53.25 -0.0009 0.0467 0.0466 0.8903
30-JUN-2021 531889 2.65 2.65 0.0000 0.0172 0.0172 0.3286
30-JUN-2021 531893 4.23 4.31 -0.0187 0.0278 0.0277 0.5292
30-JUN-2021 531900 18.75 19.55 -0.0418 0.0287 0.0287 0.5483
30-JUN-2021 531902 4.18 4.18 0.0000 0.0205 0.0205 0.3917
30-JUN-2021 531909 6.97 6.64 0.0485 0.0289 0.0290 0.5540
30-JUN-2021 531911 8.20 8.20 0.0000 0.0096 0.0096 0.1834
30-JUN-2021 531913 5.50 5.50 0.0000 0.0109 0.0109 0.2082
30-JUN-2021 531917 1.89 1.86 0.0160 0.0359 0.0358 0.6840
30-JUN-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 531923 40.05 38.90 0.0291 0.0392 0.0392 0.7489
30-JUN-2021 531925 1.50 1.53 -0.0198 0.0317 0.0316 0.6037
30-JUN-2021 531928 4.75 4.75 0.0000 0.0089 0.0089 0.1700
30-JUN-2021 531929 1.85 1.82 0.0163 0.0230 0.0230 0.4394
30-JUN-2021 531930 36.75 36.05 0.0192 0.0154 0.0154 0.2942
30-JUN-2021 531931 16.10 16.10 0.0000 0.0061 0.0061 0.1165
30-JUN-2021 531944 3.00 3.15 -0.0488 0.0109 0.0114 0.2178
30-JUN-2021 531946 8.75 8.75 0.0000 0.0411 0.0410 0.7833
30-JUN-2021 531950 1.51 1.44 0.0475 0.0395 0.0396 0.7566
30-JUN-2021 531952 58.65 53.95 0.0835 0.0375 0.0379 0.7241
30-JUN-2021 531962 29.15 27.80 0.0474 0.0330 0.0331 0.6324
30-JUN-2021 531968 23.95 23.95 0.0000 0.0167 0.0167 0.3191
30-JUN-2021 531972 5.01 4.78 0.0470 0.0196 0.0199 0.3802
30-JUN-2021 531977 5.36 5.56 -0.0366 0.0415 0.0415 0.7929
30-JUN-2021 531979 41.25 41.45 -0.0048 0.0324 0.0323 0.6171
30-JUN-2021 531980 3.90 3.90 0.0000 0.0190 0.0189 0.3611
30-JUN-2021 531982 15.80 16.09 -0.0182 0.0269 0.0269 0.5139
30-JUN-2021 531989 4.40 4.50 -0.0225 0.0209 0.0209 0.3993
30-JUN-2021 531991 0.42 0.40 0.0488 0.0217 0.0219 0.4184
30-JUN-2021 531994 55.55 52.95 0.0479 0.0132 0.0136 0.2598
30-JUN-2021 531996 1.93 1.99 -0.0306 0.0303 0.0303 0.5789
30-JUN-2021 532001 22.50 22.60 -0.0044 0.0282 0.0282 0.5388
30-JUN-2021 532005 17.84 16.22 0.0952 0.0352 0.0358 0.6840
30-JUN-2021 532007 4.18 4.40 -0.0513 0.0278 0.0279 0.5330
30-JUN-2021 532011 118.05 120.45 -0.0201 0.0244 0.0244 0.4662
30-JUN-2021 532015 2.99 2.85 0.0480 0.0359 0.0360 0.6878
30-JUN-2021 532016 6.66 6.66 0.0000 0.0050 0.0050 0.0955
30-JUN-2021 532022 3.55 3.27 0.0822 0.0424 0.0427 0.8158
30-JUN-2021 532024 7.29 7.29 0.0000 0.0087 0.0087 0.1662
30-JUN-2021 532029 99.85 97.90 0.0197 0.0266 0.0266 0.5082
30-JUN-2021 532035 5.03 5.21 -0.0352 0.0350 0.0350 0.6687
30-JUN-2021 532039 40.05 40.80 -0.0186 0.0340 0.0339 0.6477
30-JUN-2021 532041 3.65 3.81 -0.0429 0.0310 0.0310 0.5923
30-JUN-2021 532042 8.88 9.32 -0.0484 0.0169 0.0172 0.3286
30-JUN-2021 532053 48.05 47.95 0.0021 0.0424 0.0423 0.8081
30-JUN-2021 532056 13.90 13.25 0.0479 0.0310 0.0311 0.5942
30-JUN-2021 532057 33.15 34.20 -0.0312 0.0177 0.0178 0.3401
30-JUN-2021 532067 678.60 673.00 0.0083 0.0414 0.0413 0.7890
30-JUN-2021 532070 13.11 12.58 0.0413 0.0288 0.0288 0.5502
30-JUN-2021 532078 10.22 10.75 -0.0506 0.0104 0.0110 0.2102
30-JUN-2021 532083 3.13 3.13 0.0000 0.0016 0.0016 0.0306
30-JUN-2021 532090 0.90 0.86 0.0455 0.0300 0.0301 0.5751
30-JUN-2021 532092 2.94 2.82 0.0417 0.0418 0.0418 0.7986
30-JUN-2021 532100 4.18 4.10 0.0193 0.0206 0.0206 0.3936
30-JUN-2021 532102 23.85 23.40 0.0190 0.0321 0.0321 0.6133
30-JUN-2021 532113 2.05 2.15 -0.0476 0.0237 0.0239 0.4566
30-JUN-2021 532114 3.65 3.72 -0.0190 0.0281 0.0281 0.5368
30-JUN-2021 532124 9.20 9.18 0.0022 0.0381 0.0380 0.7260
30-JUN-2021 532140 14.00 13.89 0.0079 0.0296 0.0295 0.5636
30-JUN-2021 532145 6.38 6.30 0.0126 0.0376 0.0375 0.7164
30-JUN-2021 532154 2.46 2.54 -0.0320 0.0222 0.0222 0.4241
30-JUN-2021 532159 50.35 51.50 -0.0226 0.0392 0.0391 0.7470
30-JUN-2021 532160 5.34 5.44 -0.0186 0.0316 0.0315 0.6018
30-JUN-2021 532164 1.21 1.27 -0.0484 0.0245 0.0246 0.4700
30-JUN-2021 532217 11.20 11.42 -0.0195 0.0205 0.0205 0.3917
30-JUN-2021 532230 50.10 49.15 0.0191 0.0374 0.0374 0.7145
30-JUN-2021 532262 1050.00 1000.00 0.0488 0.0290 0.0292 0.5579
30-JUN-2021 532271 3.70 3.89 -0.0501 0.0412 0.0412 0.7871
30-JUN-2021 532284 35.20 34.95 0.0071 0.0381 0.0380 0.7260
30-JUN-2021 532304 16.25 16.25 0.0000 0.0251 0.0250 0.4776
30-JUN-2021 532320 7.07 6.94 0.0186 0.0288 0.0288 0.5502
30-JUN-2021 532323 33.35 31.80 0.0476 0.0346 0.0347 0.6629
30-JUN-2021 532329 302.40 308.55 -0.0201 0.0417 0.0416 0.7948
30-JUN-2021 532333 32.65 32.90 -0.0076 0.0478 0.0477 0.9113
30-JUN-2021 532334 14.10 14.81 -0.0491 0.0391 0.0392 0.7489
30-JUN-2021 532340 1.92 1.92 0.0000 0.0211 0.0211 0.4031
30-JUN-2021 532344 90.20 91.85 -0.0181 0.0324 0.0324 0.6190
30-JUN-2021 532350 2.54 2.59 -0.0195 0.0355 0.0355 0.6782
30-JUN-2021 532355 1.24 1.24 0.0000 0.0239 0.0238 0.4547
30-JUN-2021 532359 0.67 0.67 0.0000 0.0232 0.0231 0.4413
30-JUN-2021 532362 38.95 37.85 0.0286 0.0307 0.0307 0.5865
30-JUN-2021 532372 61.80 63.05 -0.0200 0.0421 0.0420 0.8024
30-JUN-2021 532373 22.50 23.65 -0.0498 0.0452 0.0453 0.8655
30-JUN-2021 532378 1.00 1.00 0.0000 0.0241 0.0240 0.4585
30-JUN-2021 532379 6.50 6.60 -0.0153 0.0335 0.0335 0.6400
30-JUN-2021 532380 19.50 18.60 0.0473 0.0491 0.0491 0.9381
30-JUN-2021 532384 213.30 223.80 -0.0481 0.0399 0.0400 0.7642
30-JUN-2021 532397 8.87 8.70 0.0194 0.0212 0.0212 0.4050
30-JUN-2021 532402 4.72 4.63 0.0193 0.0196 0.0196 0.3745
30-JUN-2021 532403 3.02 3.00 0.0066 0.0166 0.0166 0.3171
30-JUN-2021 532404 28.85 28.70 0.0052 0.0390 0.0389 0.7432
30-JUN-2021 532406 534.80 531.45 0.0063 0.0322 0.0321 0.6133
30-JUN-2021 532407 37.60 36.00 0.0435 0.0372 0.0373 0.7126
30-JUN-2021 532410 13.00 13.00 0.0000 0.0418 0.0417 0.7967
30-JUN-2021 532425 7.05 6.74 0.0450 0.0246 0.0248 0.4738
30-JUN-2021 532435 121.45 114.65 0.0576 0.0312 0.0314 0.5999
30-JUN-2021 532441 1.96 1.87 0.0470 0.0262 0.0264 0.5044
30-JUN-2021 532444 0.73 0.73 0.0000 0.0273 0.0273 0.5216
30-JUN-2021 532455 7.25 6.97 0.0394 0.0418 0.0418 0.7986
30-JUN-2021 532459 90.00 88.75 0.0140 0.0397 0.0396 0.7566
30-JUN-2021 532467 10.63 10.13 0.0482 0.0676 0.0675 1.2896
30-JUN-2021 532468 8397.60 7903.20 0.0607 0.0257 0.0260 0.4967
30-JUN-2021 532470 6.34 6.04 0.0485 0.0207 0.0209 0.3993
30-JUN-2021 532485 482.25 489.60 -0.0151 0.0188 0.0188 0.3592
30-JUN-2021 532503 789.70 758.80 0.0399 0.0139 0.0141 0.2694
30-JUN-2021 532626 276.60 275.10 0.0054 0.0381 0.0380 0.7260
30-JUN-2021 532656 4.08 4.00 0.0198 0.0392 0.0392 0.7489
30-JUN-2021 532701 7.20 6.86 0.0484 0.0354 0.0355 0.6782
30-JUN-2021 532723 10.22 10.75 -0.0506 0.0242 0.0244 0.4662
30-JUN-2021 532742 7429.55 7363.85 0.0089 0.0327 0.0326 0.6228
30-JUN-2021 532745 39.00 38.75 0.0064 0.0408 0.0407 0.7776
30-JUN-2021 532766 1.53 1.53 0.0000 0.0246 0.0245 0.4681
30-JUN-2021 532806 16.00 16.84 -0.0512 0.0362 0.0363 0.6935
30-JUN-2021 532820 4.80 4.72 0.0168 0.0409 0.0408 0.7795
30-JUN-2021 532825 1.25 1.23 0.0161 0.0242 0.0242 0.4623
30-JUN-2021 532829 35.45 33.80 0.0477 0.0364 0.0365 0.6973
30-JUN-2021 532841 522.95 525.45 -0.0048 0.0339 0.0338 0.6457
30-JUN-2021 532855 42.65 40.95 0.0407 0.0333 0.0334 0.6381
30-JUN-2021 532874 1.16 1.14 0.0174 0.0325 0.0324 0.6190
30-JUN-2021 532879 73.70 70.20 0.0487 0.0469 0.0469 0.8960
30-JUN-2021 532893 27.80 28.40 -0.0214 0.0235 0.0235 0.4490
30-JUN-2021 532911 9.54 9.63 -0.0094 0.0312 0.0311 0.5942
30-JUN-2021 532918 28.35 28.90 -0.0192 0.0431 0.0430 0.8215
30-JUN-2021 532933 26.05 25.60 0.0174 0.0372 0.0372 0.7107
30-JUN-2021 532957 26.95 26.45 0.0187 0.0263 0.0262 0.5006
30-JUN-2021 532972 7.53 7.18 0.0476 0.0379 0.0380 0.7260
30-JUN-2021 532975 2.86 2.91 -0.0173 0.0291 0.0290 0.5540
30-JUN-2021 532992 11.13 11.35 -0.0196 0.0227 0.0227 0.4337
30-JUN-2021 533018 22.26 22.26 0.0000 0.0199 0.0199 0.3802
30-JUN-2021 533019 3.81 3.81 0.0000 0.0203 0.0202 0.3859
30-JUN-2021 533056 39.45 39.70 -0.0063 0.0409 0.0408 0.7795
30-JUN-2021 533078 29.90 29.90 0.0000 0.0154 0.0153 0.2923
30-JUN-2021 533095 1678.50 1696.75 -0.0108 0.0274 0.0273 0.5216
30-JUN-2021 533101 100.40 102.15 -0.0173 0.0382 0.0381 0.7279
30-JUN-2021 533108 9.63 9.91 -0.0287 0.0456 0.0455 0.8693
30-JUN-2021 533110 5.61 5.90 -0.0504 0.0999 0.0998 1.9067
30-JUN-2021 533167 34.75 36.55 -0.0505 0.0359 0.0360 0.6878
30-JUN-2021 533170 58.05 58.35 -0.0052 0.0430 0.0429 0.8196
30-JUN-2021 533202 2.20 2.30 -0.0445 0.0352 0.0352 0.6725
30-JUN-2021 533210 43.55 44.00 -0.0103 0.0368 0.0367 0.7012
30-JUN-2021 533212 107.70 110.55 -0.0261 0.0425 0.0424 0.8101
30-JUN-2021 533268 1.90 1.90 0.0000 0.0215 0.0215 0.4108
30-JUN-2021 533285 34.15 34.50 -0.0102 0.0421 0.0420 0.8024
30-JUN-2021 533289 52.05 55.80 -0.0696 0.0401 0.0403 0.7699
30-JUN-2021 533315 9.13 9.10 0.0033 0.0426 0.0425 0.8120
30-JUN-2021 533407 16.50 15.75 0.0465 0.0158 0.0161 0.3076
30-JUN-2021 533427 13.78 11.49 0.1817 0.0411 0.0430 0.8215
30-JUN-2021 533477 376.15 379.00 -0.0075 0.0344 0.0343 0.6553
30-JUN-2021 533602 2.75 2.70 0.0183 0.0270 0.0270 0.5158
30-JUN-2021 533608 82.95 80.65 0.0281 0.0428 0.0427 0.8158
30-JUN-2021 533896 19.35 20.35 -0.0504 0.0460 0.0460 0.8788
30-JUN-2021 534060 2.60 2.65 -0.0190 0.0394 0.0393 0.7508
30-JUN-2021 534063 24.50 24.50 0.0000 0.0210 0.0210 0.4012
30-JUN-2021 534190 2.99 2.87 0.0410 0.0284 0.0284 0.5426
30-JUN-2021 534338 15.21 15.24 -0.0020 0.0259 0.0259 0.4948
30-JUN-2021 534422 9.50 9.72 -0.0229 0.0264 0.0264 0.5044
30-JUN-2021 534600 472.95 463.70 0.0198 0.0321 0.0320 0.6114
30-JUN-2021 534612 13.73 13.11 0.0462 0.0392 0.0393 0.7508
30-JUN-2021 534618 126.50 126.70 -0.0016 0.0349 0.0348 0.6649
30-JUN-2021 534623 23.35 23.10 0.0108 0.0308 0.0307 0.5865
30-JUN-2021 534639 10.21 9.74 0.0471 0.0144 0.0148 0.2828
30-JUN-2021 534680 178.75 181.20 -0.0136 0.0405 0.0404 0.7718
30-JUN-2021 534691 8.50 8.20 0.0359 0.0354 0.0354 0.6763
30-JUN-2021 534731 0.66 0.67 -0.0150 0.0272 0.0271 0.5177
30-JUN-2021 534732 2.81 2.81 0.0000 0.0264 0.0263 0.5025
30-JUN-2021 534741 1.08 1.06 0.0187 0.0322 0.0322 0.6152
30-JUN-2021 534755 3.39 3.36 0.0089 0.0386 0.0385 0.7355
30-JUN-2021 534796 24.70 25.95 -0.0494 0.0260 0.0262 0.5006
30-JUN-2021 535136 39.50 40.00 -0.0126 0.0274 0.0273 0.5216
30-JUN-2021 535204 2.68 2.56 0.0458 0.0343 0.0344 0.6572
30-JUN-2021 535205 3.31 3.16 0.0464 0.0361 0.0362 0.6916
30-JUN-2021 535267 17.59 17.47 0.0068 0.0307 0.0306 0.5846
30-JUN-2021 535387 7.60 7.60 0.0000 0.0035 0.0035 0.0669
30-JUN-2021 535566 40.95 42.20 -0.0301 0.0318 0.0318 0.6075
30-JUN-2021 535620 84.30 85.45 -0.0135 0.0347 0.0347 0.6629
30-JUN-2021 535621 54.95 52.90 0.0380 0.0353 0.0354 0.6763
30-JUN-2021 535657 5.51 5.25 0.0483 0.0324 0.0325 0.6209
30-JUN-2021 535667 14.30 15.01 -0.0485 0.0258 0.0260 0.4967
30-JUN-2021 535693 17.29 18.21 -0.0518 0.0371 0.0372 0.7107
30-JUN-2021 535719 2.98 2.93 0.0169 0.0179 0.0179 0.3420
30-JUN-2021 535730 0.31 0.30 0.0328 0.0266 0.0266 0.5082
30-JUN-2021 536170 5.47 5.59 -0.0217 0.0312 0.0311 0.5942
30-JUN-2021 536264 51.70 43.10 0.1819 0.0390 0.0409 0.7814
30-JUN-2021 536493 815.55 824.70 -0.0112 0.0339 0.0338 0.6457
30-JUN-2021 536565 8.02 8.18 -0.0198 0.0266 0.0266 0.5082
30-JUN-2021 536659 5.44 5.64 -0.0361 0.0321 0.0322 0.6152
30-JUN-2021 536672 7.00 7.01 -0.0014 0.0312 0.0311 0.5942
30-JUN-2021 536709 12.14 11.57 0.0481 0.0416 0.0417 0.7967
30-JUN-2021 536751 0.94 0.98 -0.0417 0.0299 0.0300 0.5731
30-JUN-2021 536846 6.57 6.91 -0.0505 0.0245 0.0247 0.4719
30-JUN-2021 536868 47.00 46.90 0.0021 0.0260 0.0259 0.4948
30-JUN-2021 536965 4.94 4.71 0.0477 0.0259 0.0260 0.4967
30-JUN-2021 536974 38.45 37.40 0.0277 0.0398 0.0398 0.7604
30-JUN-2021 537069 19.30 20.20 -0.0456 0.0633 0.0632 1.2074
30-JUN-2021 537253 31.55 32.35 -0.0250 0.0412 0.0412 0.7871
30-JUN-2021 537254 9.48 9.60 -0.0126 0.0370 0.0369 0.7050
30-JUN-2021 537259 418.95 416.25 0.0065 0.0329 0.0328 0.6266
30-JUN-2021 537326 9.86 10.00 -0.0141 0.0314 0.0314 0.5999
30-JUN-2021 537392 2.89 2.76 0.0460 0.0165 0.0168 0.3210
30-JUN-2021 537524 1.07 1.09 -0.0185 0.0378 0.0377 0.7203
30-JUN-2021 537536 51.50 51.65 -0.0029 0.0439 0.0438 0.8368
30-JUN-2021 537707 25.85 25.85 0.0000 0.0236 0.0235 0.4490
30-JUN-2021 537750 145.30 145.40 -0.0007 0.0370 0.0369 0.7050
30-JUN-2021 537800 1.46 1.44 0.0138 0.0324 0.0323 0.6171
30-JUN-2021 537839 15.68 15.70 -0.0013 0.0334 0.0333 0.6362
30-JUN-2021 537840 25.20 25.10 0.0040 0.0323 0.0323 0.6171
30-JUN-2021 537985 5.73 5.73 0.0000 0.0032 0.0031 0.0592
30-JUN-2021 538019 7.18 7.53 -0.0476 0.0353 0.0353 0.6744
30-JUN-2021 538092 129.00 134.70 -0.0432 0.0291 0.0291 0.5560
30-JUN-2021 538119 74.45 71.65 0.0383 0.0315 0.0315 0.6018
30-JUN-2021 538180 0.28 0.29 -0.0351 0.0264 0.0265 0.5063
30-JUN-2021 538212 0.71 0.74 -0.0414 0.0332 0.0333 0.6362
30-JUN-2021 538273 9.00 9.00 0.0000 0.0092 0.0092 0.1758
30-JUN-2021 538351 17.95 17.60 0.0197 0.0198 0.0198 0.3783
30-JUN-2021 538382 127.95 125.45 0.0197 0.0071 0.0072 0.1376
30-JUN-2021 538395 37.15 37.15 0.0000 0.0183 0.0183 0.3496
30-JUN-2021 538401 64.45 64.35 0.0016 0.0339 0.0339 0.6477
30-JUN-2021 538433 0.42 0.43 -0.0235 0.0265 0.0265 0.5063
30-JUN-2021 538446 66.50 67.60 -0.0164 0.0330 0.0329 0.6286
30-JUN-2021 538451 15.12 15.12 0.0000 0.0122 0.0122 0.2331
30-JUN-2021 538452 6.30 6.30 0.0000 0.0194 0.0194 0.3706
30-JUN-2021 538464 1.84 1.84 0.0000 0.0250 0.0250 0.4776
30-JUN-2021 538476 6.80 6.97 -0.0247 0.0420 0.0419 0.8005
30-JUN-2021 538521 19.90 19.10 0.0410 0.0245 0.0246 0.4700
30-JUN-2021 538537 1.07 1.02 0.0479 0.0192 0.0194 0.3706
30-JUN-2021 538539 1.69 1.61 0.0485 0.0276 0.0277 0.5292
30-JUN-2021 538540 0.56 0.58 -0.0351 0.0276 0.0277 0.5292
30-JUN-2021 538542 5.65 5.40 0.0453 0.0197 0.0199 0.3802
30-JUN-2021 538556 42.40 42.40 0.0000 0.0106 0.0106 0.2025
30-JUN-2021 538563 6.01 6.01 0.0000 0.0018 0.0018 0.0344
30-JUN-2021 538564 207.95 211.05 -0.0148 0.0394 0.0393 0.7508
30-JUN-2021 538565 77.35 81.40 -0.0510 0.0320 0.0322 0.6152
30-JUN-2021 538566 1549.80 1529.60 0.0131 0.0266 0.0265 0.5063
30-JUN-2021 538568 8.86 8.45 0.0474 0.0196 0.0198 0.3783
30-JUN-2021 538569 15.20 14.53 0.0451 0.0235 0.0237 0.4528
30-JUN-2021 538596 3.60 3.60 0.0000 0.0128 0.0128 0.2445
30-JUN-2021 538597 2.36 2.32 0.0171 0.0262 0.0262 0.5006
30-JUN-2021 538607 2.25 2.15 0.0455 0.0375 0.0375 0.7164
30-JUN-2021 538609 10.00 10.00 0.0000 0.0016 0.0016 0.0306
30-JUN-2021 538610 26.00 26.00 0.0000 0.0170 0.0169 0.3229
30-JUN-2021 538611 6.40 6.64 -0.0368 0.0295 0.0295 0.5636
30-JUN-2021 538634 121.20 117.45 0.0314 0.0391 0.0390 0.7451
30-JUN-2021 538646 20.85 20.85 0.0000 0.0319 0.0318 0.6075
30-JUN-2021 538647 12.79 12.79 0.0000 0.0279 0.0279 0.5330
30-JUN-2021 538652 3.46 3.46 0.0000 0.0027 0.0027 0.0516
30-JUN-2021 538674 1.90 1.90 0.0000 0.0125 0.0125 0.2388
30-JUN-2021 538706 159.00 159.05 -0.0003 0.0243 0.0243 0.4643
30-JUN-2021 538707 10.92 10.40 0.0488 0.0277 0.0278 0.5311
30-JUN-2021 538708 4.88 4.71 0.0355 0.0337 0.0337 0.6438
30-JUN-2021 538713 30.40 29.50 0.0301 0.0411 0.0410 0.7833
30-JUN-2021 538714 54.85 52.25 0.0486 0.0281 0.0282 0.5388
30-JUN-2021 538715 67.25 67.40 -0.0022 0.0483 0.0482 0.9209
30-JUN-2021 538732 57.00 60.00 -0.0513 0.0260 0.0262 0.5006
30-JUN-2021 538733 15.65 15.60 0.0032 0.0262 0.0261 0.4986
30-JUN-2021 538734 138.95 135.00 0.0288 0.0360 0.0360 0.6878
30-JUN-2021 538742 28.00 29.25 -0.0437 0.0317 0.0318 0.6075
30-JUN-2021 538743 4.15 4.15 0.0000 0.0141 0.0141 0.2694
30-JUN-2021 538770 7.30 7.33 -0.0041 0.0312 0.0311 0.5942
30-JUN-2021 538772 82.45 83.75 -0.0156 0.0352 0.0352 0.6725
30-JUN-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 538778 36.85 37.25 -0.0108 0.0340 0.0339 0.6477
30-JUN-2021 538786 6.09 6.09 0.0000 0.0210 0.0210 0.4012
30-JUN-2021 538787 4.12 3.94 0.0447 0.0350 0.0351 0.6706
30-JUN-2021 538788 40.50 40.50 0.0000 0.0270 0.0269 0.5139
30-JUN-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 538795 335.00 338.80 -0.0113 0.0363 0.0362 0.6916
30-JUN-2021 538812 5.55 5.46 0.0163 0.0362 0.0361 0.6897
30-JUN-2021 538833 5.36 5.11 0.0478 0.0267 0.0269 0.5139
30-JUN-2021 538834 4.81 4.90 -0.0185 0.0288 0.0287 0.5483
30-JUN-2021 538837 90.80 86.50 0.0485 0.0353 0.0354 0.6763
30-JUN-2021 538838 5.12 4.88 0.0480 0.0169 0.0172 0.3286
30-JUN-2021 538862 22.50 22.50 0.0000 0.0016 0.0016 0.0306
30-JUN-2021 538868 21.00 20.00 0.0488 0.0183 0.0186 0.3554
30-JUN-2021 538874 3.00 3.00 0.0000 0.0155 0.0155 0.2961
30-JUN-2021 538875 17.17 17.17 0.0000 0.0114 0.0114 0.2178
30-JUN-2021 538881 10.50 10.50 0.0000 0.0076 0.0076 0.1452
30-JUN-2021 538882 21.80 21.35 0.0209 0.0448 0.0447 0.8540
30-JUN-2021 538890 35.95 35.50 0.0126 0.0393 0.0392 0.7489
30-JUN-2021 538891 61.45 60.45 0.0164 0.0197 0.0197 0.3764
30-JUN-2021 538894 4.45 4.68 -0.0504 0.0084 0.0091 0.1739
30-JUN-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 538896 1039.45 1081.50 -0.0397 0.0410 0.0410 0.7833
30-JUN-2021 538897 7.79 7.79 0.0000 0.0120 0.0120 0.2293
30-JUN-2021 538918 2.68 2.68 0.0000 0.0166 0.0166 0.3171
30-JUN-2021 538919 9.40 9.40 0.0000 0.0098 0.0098 0.1872
30-JUN-2021 538920 66.00 66.45 -0.0068 0.0143 0.0143 0.2732
30-JUN-2021 538922 29.85 29.20 0.0220 0.0457 0.0456 0.8712
30-JUN-2021 538923 13.89 13.89 0.0000 0.0197 0.0197 0.3764
30-JUN-2021 538926 117.00 117.00 0.0000 0.0077 0.0077 0.1471
30-JUN-2021 538928 18.00 17.25 0.0426 0.0312 0.0313 0.5980
30-JUN-2021 538935 12.26 12.26 0.0000 0.0073 0.0073 0.1395
30-JUN-2021 538942 18.50 18.60 -0.0054 0.0397 0.0396 0.7566
30-JUN-2021 538943 18.00 17.15 0.0484 0.0312 0.0313 0.5980
30-JUN-2021 538952 1.03 1.08 -0.0474 0.0308 0.0309 0.5903
30-JUN-2021 538964 718.00 694.00 0.0340 0.0382 0.0382 0.7298
30-JUN-2021 538965 32.70 32.95 -0.0076 0.0343 0.0342 0.6534
30-JUN-2021 538970 70.55 71.40 -0.0120 0.0235 0.0235 0.4490
30-JUN-2021 538975 14.00 14.00 0.0000 0.0036 0.0036 0.0688
30-JUN-2021 538987 236.80 240.10 -0.0138 0.0398 0.0398 0.7604
30-JUN-2021 538992 270.90 262.80 0.0304 0.0221 0.0222 0.4241
30-JUN-2021 538993 6.33 6.33 0.0000 0.0188 0.0188 0.3592
30-JUN-2021 539005 19.25 19.25 0.0000 0.0030 0.0030 0.0573
30-JUN-2021 539006 2120.95 2059.60 0.0294 0.0354 0.0354 0.6763
30-JUN-2021 539009 4.31 4.39 -0.0184 0.0295 0.0294 0.5617
30-JUN-2021 539011 6.25 6.25 0.0000 0.0225 0.0225 0.4299
30-JUN-2021 539012 39.20 39.20 0.0000 0.0239 0.0238 0.4547
30-JUN-2021 539013 77.85 76.35 0.0195 0.0183 0.0183 0.3496
30-JUN-2021 539016 6.79 6.47 0.0483 0.0333 0.0334 0.6381
30-JUN-2021 539017 91.65 91.50 0.0016 0.0387 0.0386 0.7375
30-JUN-2021 539018 400.90 424.95 -0.0583 0.0335 0.0337 0.6438
30-JUN-2021 539032 8.49 8.68 -0.0221 0.0335 0.0335 0.6400
30-JUN-2021 539042 97.90 100.05 -0.0217 0.0336 0.0336 0.6419
30-JUN-2021 539090 15.20 15.20 0.0000 0.0132 0.0132 0.2522
30-JUN-2021 539091 37.80 37.80 0.0000 0.0083 0.0082 0.1567
30-JUN-2021 539096 4.30 4.52 -0.0499 0.0175 0.0178 0.3401
30-JUN-2021 539110 28.00 28.00 0.0000 0.0167 0.0166 0.3171
30-JUN-2021 539111 13.05 12.99 0.0046 0.0199 0.0199 0.3802
30-JUN-2021 539112 46.75 46.00 0.0162 0.0250 0.0250 0.4776
30-JUN-2021 539113 1840.15 1867.25 -0.0146 0.0403 0.0403 0.7699
30-JUN-2021 539117 9.36 9.10 0.0282 0.0169 0.0170 0.3248
30-JUN-2021 539119 29.00 29.00 0.0000 0.0144 0.0143 0.2732
30-JUN-2021 539120 14.75 14.75 0.0000 0.0162 0.0162 0.3095
30-JUN-2021 539121 23.00 23.00 0.0000 0.0074 0.0073 0.1395
30-JUN-2021 539122 42.30 40.30 0.0484 0.0383 0.0384 0.7336
30-JUN-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539132 3.86 3.80 0.0157 0.0321 0.0320 0.6114
30-JUN-2021 539143 9.80 10.00 -0.0202 0.0183 0.0183 0.3496
30-JUN-2021 539148 784.55 799.70 -0.0191 0.0293 0.0293 0.5598
30-JUN-2021 539149 3.27 3.21 0.0185 0.0242 0.0242 0.4623
30-JUN-2021 539151 72.50 75.00 -0.0339 0.0433 0.0433 0.8272
30-JUN-2021 539174 11.00 11.00 0.0000 0.0186 0.0186 0.3554
30-JUN-2021 539175 6.30 6.49 -0.0297 0.0229 0.0229 0.4375
30-JUN-2021 539176 40.00 39.20 0.0202 0.0327 0.0327 0.6247
30-JUN-2021 539177 672.80 659.65 0.0197 0.0296 0.0296 0.5655
30-JUN-2021 539195 51.30 56.85 -0.1027 0.0416 0.0422 0.8062
30-JUN-2021 539196 24.30 22.63 0.0712 0.0504 0.0505 0.9648
30-JUN-2021 539197 0.78 0.82 -0.0500 0.0279 0.0281 0.5368
30-JUN-2021 539198 4.38 4.18 0.0467 0.0222 0.0224 0.4280
30-JUN-2021 539199 2.53 2.53 0.0000 0.0077 0.0077 0.1471
30-JUN-2021 539206 23.60 23.60 0.0000 0.0092 0.0092 0.1758
30-JUN-2021 539216 102.60 106.45 -0.0368 0.0342 0.0342 0.6534
30-JUN-2021 539217 2.00 1.95 0.0253 0.0243 0.0243 0.4643
30-JUN-2021 539218 43.10 45.35 -0.0509 0.0155 0.0159 0.3038
30-JUN-2021 539219 23.55 24.55 -0.0416 0.0326 0.0327 0.6247
30-JUN-2021 539220 34.00 34.00 0.0000 0.0114 0.0114 0.2178
30-JUN-2021 539221 1815.75 1824.95 -0.0051 0.0338 0.0338 0.6457
30-JUN-2021 539223 4.60 4.84 -0.0509 0.0324 0.0326 0.6228
30-JUN-2021 539224 35.20 35.20 0.0000 0.0103 0.0103 0.1968
30-JUN-2021 539226 27.75 26.45 0.0480 0.0325 0.0326 0.6228
30-JUN-2021 539227 32.00 32.00 0.0000 0.0329 0.0328 0.6266
30-JUN-2021 539228 32.05 32.10 -0.0016 0.0296 0.0295 0.5636
30-JUN-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539235 191.30 191.60 -0.0016 0.0213 0.0213 0.4069
30-JUN-2021 539246 33.95 33.95 0.0000 0.0160 0.0159 0.3038
30-JUN-2021 539253 15.17 15.17 0.0000 0.0044 0.0044 0.0841
30-JUN-2021 539255 80.95 83.95 -0.0364 0.0324 0.0324 0.6190
30-JUN-2021 539267 30.75 30.80 -0.0016 0.0306 0.0305 0.5827
30-JUN-2021 539274 3.45 3.40 0.0146 0.0274 0.0274 0.5235
30-JUN-2021 539275 85.70 87.25 -0.0179 0.0328 0.0327 0.6247
30-JUN-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539278 1.30 1.36 -0.0451 0.0352 0.0353 0.6744
30-JUN-2021 539288 30.10 29.55 0.0184 0.0199 0.0199 0.3802
30-JUN-2021 539291 16.95 17.25 -0.0175 0.0325 0.0325 0.6209
30-JUN-2021 539300 23.70 24.90 -0.0494 0.0268 0.0269 0.5139
30-JUN-2021 539304 25.30 24.85 0.0179 0.0139 0.0139 0.2656
30-JUN-2021 539310 35.80 34.90 0.0255 0.0261 0.0261 0.4986
30-JUN-2021 539353 188.00 187.85 0.0008 0.0365 0.0364 0.6954
30-JUN-2021 539354 75.25 76.45 -0.0158 0.0430 0.0429 0.8196
30-JUN-2021 539359 19.80 20.05 -0.0125 0.0388 0.0387 0.7394
30-JUN-2021 539363 5.04 4.96 0.0160 0.0325 0.0325 0.6209
30-JUN-2021 539378 30.35 30.35 0.0000 0.0134 0.0133 0.2541
30-JUN-2021 539383 5.85 5.84 0.0017 0.0234 0.0233 0.4451
30-JUN-2021 539384 4.75 4.73 0.0042 0.0234 0.0234 0.4471
30-JUN-2021 539391 16.00 16.40 -0.0247 0.0270 0.0270 0.5158
30-JUN-2021 539393 21.25 21.25 0.0000 0.0059 0.0059 0.1127
30-JUN-2021 539398 36.00 35.30 0.0196 0.0221 0.0221 0.4222
30-JUN-2021 539399 133.50 134.40 -0.0067 0.0307 0.0306 0.5846
30-JUN-2021 539400 608.40 623.25 -0.0241 0.0320 0.0320 0.6114
30-JUN-2021 539405 14.22 14.22 0.0000 0.0020 0.0020 0.0382
30-JUN-2021 539406 22.23 21.18 0.0484 0.0189 0.0191 0.3649
30-JUN-2021 539409 13.09 13.09 0.0000 0.0131 0.0130 0.2484
30-JUN-2021 539428 67.70 66.35 0.0201 0.0367 0.0366 0.6992
30-JUN-2021 539433 18.45 18.45 0.0000 0.0039 0.0039 0.0745
30-JUN-2021 539434 6.50 6.50 0.0000 0.0041 0.0041 0.0783
30-JUN-2021 539435 7.92 7.55 0.0478 0.0070 0.0077 0.1471
30-JUN-2021 539449 38.20 40.20 -0.0510 0.0187 0.0190 0.3630
30-JUN-2021 539455 25.25 25.25 0.0000 0.0199 0.0198 0.3783
30-JUN-2021 539468 18.05 18.05 0.0000 0.0034 0.0034 0.0650
30-JUN-2021 539469 39.30 39.30 0.0000 0.0264 0.0264 0.5044
30-JUN-2021 539470 117.35 117.80 -0.0038 0.0213 0.0212 0.4050
30-JUN-2021 539479 21.50 21.30 0.0093 0.0270 0.0269 0.5139
30-JUN-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539492 21.00 21.00 0.0000 0.0008 0.0008 0.0153
30-JUN-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539494 53.55 53.55 0.0000 0.0095 0.0095 0.1815
30-JUN-2021 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
30-JUN-2021 539506 10.20 9.96 0.0238 0.0127 0.0128 0.2445
30-JUN-2021 539515 310.00 315.10 -0.0163 0.0190 0.0190 0.3630
30-JUN-2021 539518 111.95 115.10 -0.0277 0.0350 0.0350 0.6687
30-JUN-2021 539519 27.80 28.35 -0.0196 0.0269 0.0269 0.5139
30-JUN-2021 539522 33.00 33.00 0.0000 0.0155 0.0155 0.2961
30-JUN-2021 539525 1.39 1.37 0.0145 0.0298 0.0297 0.5674
30-JUN-2021 539526 0.72 0.73 -0.0138 0.0509 0.0508 0.9705
30-JUN-2021 539527 347.95 356.55 -0.0244 0.0247 0.0247 0.4719
30-JUN-2021 539528 30.20 30.20 0.0000 0.0343 0.0342 0.6534
30-JUN-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539544 4.17 4.25 -0.0190 0.0236 0.0236 0.4509
30-JUN-2021 539546 6.30 6.50 -0.0313 0.0301 0.0301 0.5751
30-JUN-2021 539552 3.57 3.57 0.0000 0.0045 0.0045 0.0860
30-JUN-2021 539559 11.30 11.30 0.0000 0.0095 0.0095 0.1815
30-JUN-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539561 102.15 102.25 -0.0010 0.0419 0.0418 0.7986
30-JUN-2021 539562 72.35 73.90 -0.0212 0.0272 0.0272 0.5197
30-JUN-2021 539574 6.56 6.56 0.0000 0.0105 0.0105 0.2006
30-JUN-2021 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539593 0.78 0.78 0.0000 0.0256 0.0255 0.4872
30-JUN-2021 539594 5.88 5.80 0.0137 0.0458 0.0457 0.8731
30-JUN-2021 539596 4.90 4.90 0.0000 0.0200 0.0199 0.3802
30-JUN-2021 539598 16.80 16.00 0.0488 0.0148 0.0152 0.2904
30-JUN-2021 539599 13.12 12.50 0.0484 0.0166 0.0169 0.3229
30-JUN-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539607 8.85 8.85 0.0000 0.0123 0.0122 0.2331
30-JUN-2021 539620 27.00 27.80 -0.0292 0.0384 0.0383 0.7317
30-JUN-2021 539621 9.58 9.51 0.0073 0.0323 0.0323 0.6171
30-JUN-2021 539632 6.02 6.02 0.0000 0.0039 0.0039 0.0745
30-JUN-2021 539661 53.40 53.40 0.0000 0.0205 0.0205 0.3917
30-JUN-2021 539662 93.00 93.00 0.0000 0.0101 0.0101 0.1930
30-JUN-2021 539673 8.10 8.03 0.0087 0.0270 0.0269 0.5139
30-JUN-2021 539679 9.68 9.23 0.0476 0.0185 0.0187 0.3573
30-JUN-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539686 101.30 86.60 0.1568 0.0387 0.0401 0.7661
30-JUN-2021 539692 5.76 5.75 0.0017 0.0253 0.0252 0.4814
30-JUN-2021 539697 17.49 16.84 0.0379 0.3082 0.3075 5.8748
30-JUN-2021 539724 4.18 4.18 0.0000 0.0130 0.0130 0.2484
30-JUN-2021 539730 415.40 414.15 0.0030 0.0309 0.0308 0.5884
30-JUN-2021 539762 12.72 12.72 0.0000 0.0106 0.0106 0.2025
30-JUN-2021 539767 8.91 8.80 0.0124 0.0324 0.0324 0.6190
30-JUN-2021 539770 4.33 4.55 -0.0496 0.0340 0.0341 0.6515
30-JUN-2021 539773 3.19 3.25 -0.0186 0.0362 0.0361 0.6897
30-JUN-2021 539798 8.80 8.88 -0.0090 0.0449 0.0448 0.8559
30-JUN-2021 539800 10.74 11.30 -0.0508 0.0277 0.0279 0.5330
30-JUN-2021 539814 48.60 47.75 0.0176 0.0434 0.0433 0.8272
30-JUN-2021 539819 3.85 3.85 0.0000 0.0021 0.0021 0.0401
30-JUN-2021 539833 0.35 0.34 0.0290 0.0209 0.0209 0.3993
30-JUN-2021 539834 3.00 3.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539835 190.75 189.75 0.0053 0.1638 0.1634 3.1218
30-JUN-2021 539837 424.25 407.70 0.0398 0.0322 0.0323 0.6171
30-JUN-2021 539841 97.00 98.60 -0.0164 0.0390 0.0389 0.7432
30-JUN-2021 539854 192.90 189.15 0.0196 0.0243 0.0243 0.4643
30-JUN-2021 539872 815.65 813.35 0.0028 0.0290 0.0289 0.5521
30-JUN-2021 539875 30.25 30.25 0.0000 0.0274 0.0273 0.5216
30-JUN-2021 539884 31.85 30.55 0.0417 0.0389 0.0389 0.7432
30-JUN-2021 539894 4.48 4.48 0.0000 0.1079 0.1076 2.0557
30-JUN-2021 539895 17.08 16.27 0.0486 0.0100 0.0105 0.2006
30-JUN-2021 539910 1.62 1.55 0.0442 0.0208 0.0210 0.4012
30-JUN-2021 539921 157.00 158.95 -0.0123 0.0193 0.0193 0.3687
30-JUN-2021 539922 13.39 12.76 0.0482 0.0111 0.0115 0.2197
30-JUN-2021 539927 62.00 62.00 0.0000 0.0059 0.0058 0.1108
30-JUN-2021 539938 42.00 42.05 -0.0012 0.0274 0.0273 0.5216
30-JUN-2021 539939 42.95 42.70 0.0058 0.0257 0.0256 0.4891
30-JUN-2021 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 539947 12.90 12.90 0.0000 0.0209 0.0208 0.3974
30-JUN-2021 539956 620.25 620.05 0.0003 0.0379 0.0378 0.7222
30-JUN-2021 539963 98.05 95.60 0.0253 0.0378 0.0377 0.7203
30-JUN-2021 539982 12.50 12.35 0.0121 0.0418 0.0417 0.7967
30-JUN-2021 539984 3614.90 3286.30 0.0953 0.0326 0.0332 0.6343
30-JUN-2021 539986 143.45 143.55 -0.0007 0.0331 0.0330 0.6305
30-JUN-2021 539991 37.05 37.05 0.0000 0.4179 0.4169 7.9649
30-JUN-2021 540006 7.85 7.91 -0.0076 0.0367 0.0366 0.6992
30-JUN-2021 540023 45.45 46.35 -0.0196 0.0274 0.0274 0.5235
30-JUN-2021 540026 6.38 6.08 0.0482 0.0271 0.0272 0.5197
30-JUN-2021 540027 407.05 407.70 -0.0016 0.0175 0.0174 0.3324
30-JUN-2021 540062 36.95 36.95 0.0000 0.0157 0.0157 0.2999
30-JUN-2021 540063 3.72 3.79 -0.0186 0.0284 0.0283 0.5407
30-JUN-2021 540066 21.25 21.25 0.0000 0.0031 0.0031 0.0592
30-JUN-2021 540078 232.05 227.55 0.0196 0.0234 0.0234 0.4471
30-JUN-2021 540080 36.40 36.25 0.0041 0.0334 0.0334 0.6381
30-JUN-2021 540097 10.01 10.45 -0.0430 0.0141 0.0143 0.2732
30-JUN-2021 540108 40.95 41.10 -0.0037 0.0337 0.0336 0.6419
30-JUN-2021 540132 3.53 3.53 0.0000 0.0192 0.0192 0.3668
30-JUN-2021 540134 4.48 4.21 0.0622 0.0430 0.0431 0.8234
30-JUN-2021 540135 4.81 4.81 0.0000 0.0208 0.0207 0.3955
30-JUN-2021 540143 258.85 246.55 0.0487 0.0467 0.0467 0.8922
30-JUN-2021 540147 33.00 31.95 0.0323 0.0331 0.0331 0.6324
30-JUN-2021 540159 36.50 36.50 0.0000 0.0183 0.0183 0.3496
30-JUN-2021 540168 19.50 19.50 0.0000 0.0084 0.0084 0.1605
30-JUN-2021 540174 21.30 22.40 -0.0504 0.0249 0.0251 0.4795
30-JUN-2021 540175 13.09 13.49 -0.0301 0.0400 0.0400 0.7642
30-JUN-2021 540181 4.21 4.21 0.0000 0.0128 0.0128 0.2445
30-JUN-2021 540190 11.38 11.38 0.0000 0.0274 0.0274 0.5235
30-JUN-2021 540192 12.82 11.64 0.0966 0.0428 0.0433 0.8272
30-JUN-2021 540198 36.00 36.10 -0.0028 0.0391 0.0390 0.7451
30-JUN-2021 540199 14.46 14.46 0.0000 0.0038 0.0038 0.0726
30-JUN-2021 540204 70.65 72.00 -0.0189 0.0238 0.0238 0.4547
30-JUN-2021 540205 595.30 583.65 0.0198 0.0418 0.0417 0.7967
30-JUN-2021 540211 13.98 13.98 0.0000 0.0049 0.0049 0.0936
30-JUN-2021 540221 17.00 16.20 0.0482 0.0061 0.0070 0.1337
30-JUN-2021 540243 27.15 28.55 -0.0503 0.0311 0.0312 0.5961
30-JUN-2021 540253 1.64 1.70 -0.0359 0.0312 0.0313 0.5980
30-JUN-2021 540254 7.07 6.74 0.0478 0.0336 0.0337 0.6438
30-JUN-2021 540259 9.50 9.53 -0.0032 0.0295 0.0295 0.5636
30-JUN-2021 540266 20.49 20.49 0.0000 0.0187 0.0187 0.3573
30-JUN-2021 540268 785.25 784.35 0.0011 0.0328 0.0328 0.6266
30-JUN-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 540310 4.89 4.89 0.0000 0.0167 0.0167 0.3191
30-JUN-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 540359 62.70 66.00 -0.0513 0.0303 0.0304 0.5808
30-JUN-2021 540360 84.55 84.45 0.0012 0.0316 0.0316 0.6037
30-JUN-2021 540361 27.45 27.00 0.0165 0.0376 0.0375 0.7164
30-JUN-2021 540385 14.90 15.00 -0.0067 0.0254 0.0254 0.4853
30-JUN-2021 540386 4.35 4.15 0.0471 0.0311 0.0312 0.5961
30-JUN-2021 540401 94.90 90.75 0.0447 0.0322 0.0323 0.6171
30-JUN-2021 540405 62.70 65.00 -0.0360 0.0367 0.0367 0.7012
30-JUN-2021 540481 12.30 11.75 0.0457 0.0202 0.0205 0.3917
30-JUN-2021 540515 14.00 14.00 0.0000 0.0059 0.0059 0.1127
30-JUN-2021 540545 24.50 24.95 -0.0182 0.0221 0.0221 0.4222
30-JUN-2021 540570 40.05 39.00 0.0266 0.0327 0.0326 0.6228
30-JUN-2021 540590 164.00 164.00 0.0000 0.0332 0.0331 0.6324
30-JUN-2021 540614 28.10 26.40 0.0624 0.0361 0.0363 0.6935
30-JUN-2021 540615 7.05 7.09 -0.0057 0.0302 0.0302 0.5770
30-JUN-2021 540654 61.60 66.05 -0.0698 0.0367 0.0369 0.7050
30-JUN-2021 540686 318.00 322.00 -0.0125 0.0384 0.0384 0.7336
30-JUN-2021 540693 68.95 67.05 0.0279 0.0236 0.0237 0.4528
30-JUN-2021 540696 34.75 36.20 -0.0409 0.0251 0.0252 0.4814
30-JUN-2021 540697 2.04 2.03 0.0049 0.0303 0.0303 0.5789
30-JUN-2021 540703 5.51 5.50 0.0018 0.0329 0.0328 0.6266
30-JUN-2021 540717 5.73 5.73 0.0000 0.0203 0.0202 0.3859
30-JUN-2021 540726 37.00 38.90 -0.0501 0.0247 0.0249 0.4757
30-JUN-2021 540728 241.00 241.50 -0.0021 0.0329 0.0328 0.6266
30-JUN-2021 540730 54.20 59.60 -0.0950 0.0343 0.0349 0.6668
30-JUN-2021 540737 394.60 397.95 -0.0085 0.0395 0.0394 0.7527
30-JUN-2021 540744 14.96 14.70 0.0175 0.0335 0.0335 0.6400
30-JUN-2021 540786 61.10 60.95 0.0025 0.0599 0.0598 1.1425
30-JUN-2021 540788 22.05 22.05 0.0000 0.0128 0.0128 0.2445
30-JUN-2021 540795 48.30 48.60 -0.0062 0.0491 0.0490 0.9361
30-JUN-2021 540796 79.65 71.85 0.1031 0.0000 0.0073 0.1395
30-JUN-2021 540821 10.36 10.90 -0.0508 0.0222 0.0224 0.4280
30-JUN-2021 540823 25.00 24.80 0.0080 0.0304 0.0303 0.5789
30-JUN-2021 540829 4.70 4.66 0.0085 0.0272 0.0271 0.5177
30-JUN-2021 540874 9.87 10.01 -0.0141 0.0218 0.0218 0.4165
30-JUN-2021 540904 100.00 100.00 0.0000 0.0216 0.0216 0.4127
30-JUN-2021 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 540936 16.96 17.30 -0.0198 0.0423 0.0422 0.8062
30-JUN-2021 540954 47.00 48.60 -0.0335 0.0325 0.0325 0.6209
30-JUN-2021 540955 34.90 35.05 -0.0043 0.0460 0.0459 0.8769
30-JUN-2021 540956 71.00 71.50 -0.0070 0.0294 0.0293 0.5598
30-JUN-2021 540980 17199.00 16380.00 0.0488 0.0289 0.0291 0.5560
30-JUN-2021 541005 70.45 69.50 0.0136 0.0361 0.0360 0.6878
30-JUN-2021 541096 364.20 365.20 -0.0027 0.0265 0.0264 0.5044
30-JUN-2021 541133 45.60 45.60 0.0000 0.0026 0.0026 0.0497
30-JUN-2021 541167 427.45 425.45 0.0047 0.0270 0.0270 0.5158
30-JUN-2021 541347 4.48 4.40 0.0180 0.0339 0.0338 0.6457
30-JUN-2021 541358 320.85 320.85 0.0000 0.0203 0.0203 0.3878
30-JUN-2021 541400 164.10 172.70 -0.0511 0.0427 0.0427 0.8158
30-JUN-2021 541444 43.35 42.05 0.0304 0.0352 0.0352 0.6725
30-JUN-2021 541503 30.00 30.00 0.0000 0.0279 0.0278 0.5311
30-JUN-2021 541627 5.07 5.02 0.0099 0.0356 0.0355 0.6782
30-JUN-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 541702 5.61 5.37 0.0437 0.0291 0.0292 0.5579
30-JUN-2021 541735 10.50 10.00 0.0488 0.0286 0.0287 0.5483
30-JUN-2021 541741 15.70 16.35 -0.0406 0.0292 0.0293 0.5598
30-JUN-2021 541771 3.00 3.06 -0.0198 0.0431 0.0430 0.8215
30-JUN-2021 541778 96.75 98.00 -0.0128 0.0192 0.0192 0.3668
30-JUN-2021 541865 69.40 71.90 -0.0354 0.0372 0.0372 0.7107
30-JUN-2021 541890 1.66 1.69 -0.0179 0.0304 0.0303 0.5789
30-JUN-2021 541999 2.47 2.36 0.0456 0.0339 0.0340 0.6496
30-JUN-2021 542019 119.50 117.30 0.0186 0.0086 0.0087 0.1662
30-JUN-2021 542034 90.30 90.15 0.0017 0.0020 0.0020 0.0382
30-JUN-2021 542057 49.45 49.55 -0.0020 0.0344 0.0343 0.6553
30-JUN-2021 542117 5.00 5.00 0.0000 0.0304 0.0303 0.5789
30-JUN-2021 542123 66.50 70.00 -0.0513 0.0256 0.0258 0.4929
30-JUN-2021 542176 6.60 6.60 0.0000 0.0091 0.0091 0.1739
30-JUN-2021 542206 6.73 6.73 0.0000 0.0151 0.0151 0.2885
30-JUN-2021 542232 70.60 67.90 0.0390 0.0286 0.0287 0.5483
30-JUN-2021 542332 6.30 6.30 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 542351 1022.05 977.50 0.0446 0.0291 0.0292 0.5579
30-JUN-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 542377 3.36 3.36 0.0000 0.0090 0.0090 0.1719
30-JUN-2021 542524 20.15 20.15 0.0000 0.0128 0.0127 0.2426
30-JUN-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 542627 9.40 8.97 0.0468 0.0322 0.0323 0.6171
30-JUN-2021 542667 112.65 107.30 0.0487 0.0000 0.0034 0.0650
30-JUN-2021 542669 45.75 43.85 0.0424 0.0272 0.0273 0.5216
30-JUN-2021 542670 48.35 49.20 -0.0174 0.0321 0.0321 0.6133
30-JUN-2021 542677 5.00 4.94 0.0121 0.0282 0.0281 0.5368
30-JUN-2021 542679 13.25 13.56 -0.0231 0.0349 0.0349 0.6668
30-JUN-2021 542753 195.05 199.55 -0.0228 0.0287 0.0287 0.5483
30-JUN-2021 542774 30.05 30.20 -0.0050 0.0432 0.0431 0.8234
30-JUN-2021 542803 20.40 20.80 -0.0194 0.0223 0.0223 0.4260
30-JUN-2021 542862 85.85 87.85 -0.0230 0.0308 0.0308 0.5884
30-JUN-2021 542864 35.10 35.10 0.0000 0.0078 0.0078 0.1490
30-JUN-2021 542866 37.10 37.10 0.0000 0.0186 0.0186 0.3554
30-JUN-2021 542906 24.00 24.00 0.0000 0.0242 0.0241 0.4604
30-JUN-2021 542911 785.85 770.45 0.0198 0.0220 0.0220 0.4203
30-JUN-2021 543207 15.61 15.61 0.0000 0.0094 0.0094 0.1796
30-JUN-2021 543229 113.10 107.75 0.0485 0.0227 0.0229 0.4375
30-JUN-2021 543267 15.43 15.43 0.0000 0.0030 0.0030 0.0573
30-JUN-2021 590082 81.85 78.40 0.0431 0.0231 0.0232 0.4432
30-JUN-2021 590122 50.55 44.95 0.1174 0.0332 0.0341 0.6515
30-JUN-2021 5PAISA 416.75 426.90 -0.0241 0.0377 0.0377 0.7203
30-JUN-2021 63MOONS 91.45 92.75 -0.0141 0.0339 0.0338 0.6457
30-JUN-2021 A2ZINFRA 5.75 5.75 0.0000 0.0378 0.0377 0.7203
30-JUN-2021 AAKASH 199.05 198.05 0.0050 0.0120 0.0120 0.2293
30-JUN-2021 AARON 79.25 80.45 -0.0150 0.0334 0.0333 0.6362
30-JUN-2021 AARTIDRUGS 707.50 707.95 -0.0006 0.0312 0.0311 0.5942
30-JUN-2021 AARTIIND 871.75 863.95 0.0090 0.0239 0.0238 0.4547
30-JUN-2021 AARTISURF 1437.70 1357.80 0.0572 0.0303 0.0305 0.5827
30-JUN-2021 AARVEEDEN 21.45 22.20 -0.0344 0.0384 0.0384 0.7336
30-JUN-2021 AARVI 66.45 65.55 0.0136 0.0364 0.0363 0.6935
30-JUN-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 AAVAS 2711.95 2698.80 0.0049 0.0254 0.0253 0.4834
30-JUN-2021 ABAN 45.60 43.45 0.0483 0.0330 0.0331 0.6324
30-JUN-2021 ABB 1807.95 1788.85 0.0106 0.0201 0.0201 0.3840
30-JUN-2021 ABBOTINDIA 16807.70 16537.10 0.0162 0.0163 0.0163 0.3114
30-JUN-2021 ABCAPITAL 117.25 117.15 0.0009 0.0300 0.0299 0.5712
30-JUN-2021 ABFRL 215.75 213.60 0.0100 0.0257 0.0256 0.4891
30-JUN-2021 ABMINTLTD 69.40 68.85 0.0080 0.0387 0.0386 0.7375
30-JUN-2021 ABSLBANETF 346.44 348.94 -0.0072 0.0231 0.0230 0.4394
30-JUN-2021 ABSLNN50ET 392.00 395.28 -0.0083 0.0289 0.0288 0.5502
30-JUN-2021 ACC 2014.85 2053.05 -0.0188 0.0184 0.0184 0.3515
30-JUN-2021 ACCELYA 1164.80 1154.85 0.0086 0.0209 0.0209 0.3993
30-JUN-2021 ACCURACY 72.55 73.60 -0.0144 0.0275 0.0275 0.5254
30-JUN-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ACE 225.60 229.75 -0.0182 0.0360 0.0360 0.6878
30-JUN-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ACRYSIL 624.80 658.55 -0.0526 0.0293 0.0294 0.5617
30-JUN-2021 ADANIENT 1507.60 1523.50 -0.0105 0.0345 0.0344 0.6572
30-JUN-2021 ADANIGREEN 1124.90 1126.25 -0.0012 0.0318 0.0317 0.6056
30-JUN-2021 ADANIPORTS 703.70 711.00 -0.0103 0.0281 0.0280 0.5349
30-JUN-2021 ADANIPOWER 113.45 116.35 -0.0252 0.0395 0.0394 0.7527
30-JUN-2021 ADANITRANS 1059.75 1115.40 -0.0512 0.0347 0.0348 0.6649
30-JUN-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ADFFOODS 904.30 915.10 -0.0119 0.0281 0.0281 0.5368
30-JUN-2021 ADL 41.00 42.95 -0.0465 0.0239 0.0241 0.4604
30-JUN-2021 ADORWELD 674.55 665.90 0.0129 0.0317 0.0316 0.6037
30-JUN-2021 ADROITINFO 12.20 11.65 0.0461 0.0562 0.0561 1.0718
30-JUN-2021 ADSL 63.10 63.80 -0.0110 0.0375 0.0374 0.7145
30-JUN-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ADVANIHOTR 67.85 69.00 -0.0168 0.0289 0.0288 0.5502
30-JUN-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ADVENZYMES 414.50 414.50 0.0000 0.0302 0.0301 0.5751
30-JUN-2021 AEGISCHEM 343.75 344.75 -0.0029 0.0298 0.0298 0.5693
30-JUN-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 AFFLE 4308.40 4532.65 -0.0507 0.0278 0.0279 0.5330
30-JUN-2021 AGARIND 337.35 326.00 0.0342 0.0382 0.0382 0.7298
30-JUN-2021 AGCNET 1074.60 1111.30 -0.0336 0.0344 0.0344 0.6572
30-JUN-2021 AGRITECH 45.85 46.20 -0.0076 0.0369 0.0368 0.7031
30-JUN-2021 AGROPHOS 13.35 12.85 0.0382 0.0349 0.0349 0.6668
30-JUN-2021 AHLADA 195.00 203.25 -0.0414 0.0256 0.0257 0.4910
30-JUN-2021 AHLEAST 175.60 176.20 -0.0034 0.0256 0.0255 0.4872
30-JUN-2021 AHLUCONT 411.50 368.90 0.1093 0.0296 0.0305 0.5827
30-JUN-2021 AHLWEST 224.00 222.90 0.0049 0.0306 0.0306 0.5846
30-JUN-2021 AIAENG 2140.10 2150.00 -0.0046 0.0208 0.0207 0.3955
30-JUN-2021 AIRAN 27.85 29.25 -0.0490 0.0395 0.0395 0.7546
30-JUN-2021 AJANTPHARM 2148.55 2085.75 0.0297 0.0213 0.0214 0.4088
30-JUN-2021 AJMERA 271.65 279.30 -0.0278 0.0388 0.0387 0.7394
30-JUN-2021 AJOONI 61.85 59.00 0.0472 0.0167 0.0170 0.3248
30-JUN-2021 AKASH 219.70 220.30 -0.0027 0.0347 0.0346 0.6610
30-JUN-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 AKG 27.70 27.85 -0.0054 0.0215 0.0215 0.4108
30-JUN-2021 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 AKSHARCHEM 342.40 349.75 -0.0212 0.0330 0.0330 0.6305
30-JUN-2021 AKSHOPTFBR 9.10 8.70 0.0450 0.0380 0.0380 0.7260
30-JUN-2021 AKZOINDIA 2354.45 2321.95 0.0139 0.0184 0.0184 0.3515
30-JUN-2021 ALANKIT 26.40 26.00 0.0153 0.0362 0.0361 0.6897
30-JUN-2021 ALBA 360.00 360.00 0.0000 0.0008 0.0008 0.0153
30-JUN-2021 ALBERTDAVD 490.15 489.75 0.0008 0.0273 0.0272 0.5197
30-JUN-2021 ALEMBICLTD 126.25 127.40 -0.0091 0.0320 0.0319 0.6094
30-JUN-2021 ALICON 585.30 564.60 0.0360 0.0341 0.0341 0.6515
30-JUN-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ALKALI 70.55 70.10 0.0064 0.0379 0.0378 0.7222
30-JUN-2021 ALKEM 3199.20 3196.30 0.0009 0.0177 0.0177 0.3382
30-JUN-2021 ALKYLAMINE 3596.60 3594.15 0.0007 0.0358 0.0357 0.6820
30-JUN-2021 ALLCARGO 159.85 161.25 -0.0087 0.0250 0.0249 0.4757
30-JUN-2021 ALLSEC 387.80 379.45 0.0218 0.0328 0.0327 0.6247
30-JUN-2021 ALMONDZ 55.55 52.85 0.0498 0.0403 0.0403 0.7699
30-JUN-2021 ALOKINDS 27.05 27.65 -0.0219 0.0360 0.0360 0.6878
30-JUN-2021 ALPA 56.10 57.00 -0.0159 0.0420 0.0419 0.8005
30-JUN-2021 ALPHAGEO 302.30 301.85 0.0015 0.0373 0.0373 0.7126
30-JUN-2021 ALPSINDUS 2.90 3.05 -0.0504 0.1306 0.1303 2.4894
30-JUN-2021 AMARAJABAT 745.05 745.90 -0.0011 0.0206 0.0206 0.3936
30-JUN-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 AMBER 2926.20 2910.45 0.0054 0.0277 0.0276 0.5273
30-JUN-2021 AMBICAAGAR 22.40 21.35 0.0480 0.0260 0.0262 0.5006
30-JUN-2021 AMBIKCO 1180.70 1166.65 0.0120 0.0247 0.0246 0.4700
30-JUN-2021 AMBUJACEM 340.65 344.40 -0.0109 0.0208 0.0208 0.3974
30-JUN-2021 AMDIND 27.60 27.65 -0.0018 0.0422 0.0421 0.8043
30-JUN-2021 AMJLAND 31.25 31.00 0.0080 0.0313 0.0313 0.5980
30-JUN-2021 AMRUTANJAN 700.90 685.45 0.0223 0.0276 0.0276 0.5273
30-JUN-2021 ANANTRAJ 59.75 57.65 0.0358 0.0366 0.0366 0.6992
30-JUN-2021 ANDHRACEMT 15.80 16.60 -0.0494 0.0378 0.0379 0.7241
30-JUN-2021 ANDHRAPAP 252.35 241.35 0.0446 0.0270 0.0271 0.5177
30-JUN-2021 ANDHRSUGAR 597.95 610.35 -0.0205 0.0329 0.0328 0.6266
30-JUN-2021 ANGELBRKG 858.05 855.55 0.0029 0.0298 0.0298 0.5693
30-JUN-2021 ANIKINDS 23.60 22.55 0.0455 0.0363 0.0364 0.6954
30-JUN-2021 ANKITMETAL 1.75 1.80 -0.0282 0.0706 0.0705 1.3469
30-JUN-2021 ANMOL 152.70 154.65 -0.0127 0.0098 0.0099 0.1891
30-JUN-2021 ANSALAPI 8.25 8.10 0.0183 0.0383 0.0383 0.7317
30-JUN-2021 ANSALHSG 8.00 7.70 0.0382 0.0362 0.0362 0.6916
30-JUN-2021 ANUP 865.05 883.85 -0.0215 0.0319 0.0319 0.6094
30-JUN-2021 ANURAS 760.00 754.60 0.0071 0.0128 0.0127 0.2426
30-JUN-2021 APARINDS 516.50 516.90 -0.0008 0.0263 0.0262 0.5006
30-JUN-2021 APCL 343.10 339.80 0.0097 0.0303 0.0302 0.5770
30-JUN-2021 APCOTEXIND 321.70 320.90 0.0025 0.0338 0.0337 0.6438
30-JUN-2021 APEX 290.30 282.80 0.0262 0.0311 0.0311 0.5942
30-JUN-2021 APLAPOLLO 1629.30 1576.15 0.0332 0.0283 0.0283 0.5407
30-JUN-2021 APLLTD 984.15 986.85 -0.0027 0.0237 0.0237 0.4528
30-JUN-2021 APOLLO 114.40 114.50 -0.0009 0.0366 0.0365 0.6973
30-JUN-2021 APOLLOHOSP 3619.80 3591.20 0.0079 0.0251 0.0250 0.4776
30-JUN-2021 APOLLOPIPE 1056.60 1030.75 0.0248 0.0274 0.0274 0.5235
30-JUN-2021 APOLLOTYRE 225.00 226.45 -0.0064 0.0283 0.0282 0.5388
30-JUN-2021 APOLSINHOT 834.90 872.70 -0.0443 0.0361 0.0361 0.6897
30-JUN-2021 APTECHT 240.35 241.85 -0.0062 0.0354 0.0353 0.6744
30-JUN-2021 ARCHIDPLY 36.25 35.35 0.0251 0.0376 0.0376 0.7183
30-JUN-2021 ARCHIES 18.45 20.20 -0.0906 0.0369 0.0374 0.7145
30-JUN-2021 ARENTERP 17.20 16.10 0.0661 0.0484 0.0485 0.9266
30-JUN-2021 ARIES 133.00 145.00 -0.0864 0.0344 0.0349 0.6668
30-JUN-2021 ARIHANT 25.75 27.00 -0.0474 0.0378 0.0378 0.7222
30-JUN-2021 ARIHANTCAP 126.65 126.75 -0.0008 0.0057 0.0057 0.1089
30-JUN-2021 ARIHANTSUP 93.05 93.20 -0.0016 0.0371 0.0370 0.7069
30-JUN-2021 ARMANFIN 655.60 660.80 -0.0079 0.0332 0.0331 0.6324
30-JUN-2021 AROGRANITE 67.35 60.30 0.1106 0.0375 0.0382 0.7298
30-JUN-2021 ARROWGREEN 161.45 170.85 -0.0566 0.0373 0.0374 0.7145
30-JUN-2021 ARSHIYA 34.05 36.05 -0.0571 0.0400 0.0401 0.7661
30-JUN-2021 ARSSINFRA 31.00 31.05 -0.0016 0.0409 0.0408 0.7795
30-JUN-2021 ARTEMISMED 324.60 317.00 0.0237 0.0277 0.0277 0.5292
30-JUN-2021 ARVEE 109.55 113.65 -0.0367 0.0243 0.0243 0.4643
30-JUN-2021 ARVIND 78.50 78.95 -0.0057 0.0344 0.0343 0.6553
30-JUN-2021 ARVINDFASN 137.25 136.50 0.0055 0.0274 0.0273 0.5216
30-JUN-2021 ARVSMART 104.55 105.55 -0.0095 0.0296 0.0296 0.5655
30-JUN-2021 ASAHIINDIA 336.40 333.65 0.0082 0.0258 0.0258 0.4929
30-JUN-2021 ASAHISONG 336.65 335.10 0.0046 0.0344 0.0343 0.6553
30-JUN-2021 ASAL 76.75 73.10 0.0487 0.0334 0.0334 0.6381
30-JUN-2021 ASALCBR 483.70 486.80 -0.0064 0.0234 0.0233 0.4451
30-JUN-2021 ASHAPURMIN 154.65 154.80 -0.0010 0.0365 0.0364 0.6954
30-JUN-2021 ASHIANA 136.60 140.15 -0.0257 0.0321 0.0321 0.6133
30-JUN-2021 ASHIMASYN 18.85 19.10 -0.0132 0.0370 0.0369 0.7050
30-JUN-2021 ASHOKA 110.65 108.95 0.0155 0.0315 0.0314 0.5999
30-JUN-2021 ASHOKLEY 122.60 123.55 -0.0077 0.0315 0.0314 0.5999
30-JUN-2021 ASIANHOTNR 91.05 89.20 0.0205 0.0303 0.0303 0.5789
30-JUN-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ASIANPAINT 2992.70 3001.50 -0.0029 0.0194 0.0194 0.3706
30-JUN-2021 ASIANTILES 185.65 185.85 -0.0011 0.0340 0.0339 0.6477
30-JUN-2021 ASPINWALL 190.30 193.90 -0.0187 0.0327 0.0326 0.6228
30-JUN-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ASTEC 1345.80 1345.50 0.0002 0.0323 0.0322 0.6152
30-JUN-2021 ASTERDM 154.05 155.30 -0.0081 0.0258 0.0257 0.4910
30-JUN-2021 ASTRAL 1990.30 1926.45 0.0326 0.0288 0.0288 0.5502
30-JUN-2021 ASTRAMICRO 167.65 169.10 -0.0086 0.0318 0.0317 0.6056
30-JUN-2021 ASTRAZEN 3610.95 3621.80 -0.0030 0.0273 0.0272 0.5197
30-JUN-2021 ASTRON 56.90 54.30 0.0468 0.0328 0.0329 0.6286
30-JUN-2021 ATFL 944.15 941.85 0.0024 0.0259 0.0259 0.4948
30-JUN-2021 ATGL 1019.85 1073.50 -0.0513 0.0400 0.0401 0.7661
30-JUN-2021 ATLANTA 14.85 14.20 0.0448 0.0347 0.0347 0.6629
30-JUN-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ATUL 8977.50 8873.35 0.0117 0.0199 0.0199 0.3802
30-JUN-2021 ATULAUTO 187.55 186.20 0.0072 0.0234 0.0234 0.4471
30-JUN-2021 AUBANK 1035.90 1077.25 -0.0391 0.0309 0.0309 0.5903
30-JUN-2021 AURIONPRO 163.10 154.20 0.0561 0.0417 0.0418 0.7986
30-JUN-2021 AUROPHARMA 965.20 967.20 -0.0021 0.0266 0.0265 0.5063
30-JUN-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 AUSOMENT 78.10 83.85 -0.0710 0.0472 0.0474 0.9056
30-JUN-2021 AUTOAXLES 1337.15 1317.00 0.0152 0.0340 0.0339 0.6477
30-JUN-2021 AUTOIND 44.80 45.65 -0.0188 0.0334 0.0334 0.6381
30-JUN-2021 AVADHSUGAR 494.20 526.10 -0.0626 0.0423 0.0424 0.8101
30-JUN-2021 AVANTIFEED 545.85 531.45 0.0267 0.0269 0.0269 0.5139
30-JUN-2021 AVTNPL 70.60 76.85 -0.0848 0.0322 0.0327 0.6247
30-JUN-2021 AWHCL 321.35 321.75 -0.0012 0.0182 0.0181 0.3458
30-JUN-2021 AXISBANK 748.30 751.95 -0.0049 0.0291 0.0290 0.5540
30-JUN-2021 AXISBNKETF 346.42 350.81 -0.0126 0.0120 0.0120 0.2293
30-JUN-2021 AXISBPSETF 10.15 10.13 0.0020 0.0005 0.0005 0.0096
30-JUN-2021 AXISCADES 79.10 79.70 -0.0076 0.0402 0.0401 0.7661
30-JUN-2021 AXISGOLD 40.48 40.70 -0.0054 0.0126 0.0126 0.2407
30-JUN-2021 AXISHCETF 87.82 87.37 0.0051 0.0027 0.0028 0.0535
30-JUN-2021 AXISNIFTY 164.23 164.62 -0.0024 0.0180 0.0180 0.3439
30-JUN-2021 AXISTECETF 293.00 291.08 0.0066 0.0076 0.0076 0.1452
30-JUN-2021 AYMSYNTEX 75.05 74.95 0.0013 0.0360 0.0359 0.6859
30-JUN-2021 BAFNAPH 140.85 143.25 -0.0169 0.1529 0.1525 2.9135
30-JUN-2021 BAGFILMS 3.65 3.80 -0.0403 0.0356 0.0356 0.6801
30-JUN-2021 BAJAJ-AUTO 4133.85 4124.65 0.0022 0.0193 0.0193 0.3687
30-JUN-2021 BAJAJCON 285.70 288.65 -0.0103 0.0273 0.0273 0.5216
30-JUN-2021 BAJAJELEC 1026.95 1030.40 -0.0034 0.0288 0.0287 0.5483
30-JUN-2021 BAJAJFINSV 12109.35 12299.90 -0.0156 0.0275 0.0274 0.5235
30-JUN-2021 BAJAJHIND 20.40 19.45 0.0477 0.0405 0.0405 0.7738
30-JUN-2021 BAJAJHLDNG 3613.95 3581.45 0.0090 0.0218 0.0218 0.4165
30-JUN-2021 BAJFINANCE 6015.85 6052.45 -0.0061 0.0296 0.0296 0.5655
30-JUN-2021 BALAJITELE 64.20 65.10 -0.0139 0.0317 0.0316 0.6037
30-JUN-2021 BALAMINES 2673.15 2670.45 0.0010 0.0391 0.0390 0.7451
30-JUN-2021 BALAXI 587.65 584.00 0.0062 0.0320 0.0320 0.6114
30-JUN-2021 BALKRISHNA 17.85 18.20 -0.0194 0.0423 0.0422 0.8062
30-JUN-2021 BALKRISIND 2239.30 2242.60 -0.0015 0.0241 0.0240 0.4585
30-JUN-2021 BALLARPUR 1.60 1.65 -0.0308 0.0473 0.0472 0.9018
30-JUN-2021 BALMLAWRIE 139.90 140.40 -0.0036 0.0247 0.0246 0.4700
30-JUN-2021 BALPHARMA 102.75 97.85 0.0489 0.0416 0.0417 0.7967
30-JUN-2021 BALRAMCHIN 355.70 364.25 -0.0238 0.0344 0.0344 0.6572
30-JUN-2021 BANARBEADS 57.50 58.25 -0.0130 0.0345 0.0344 0.6572
30-JUN-2021 BANARISUG 1866.35 1895.00 -0.0152 0.0247 0.0247 0.4719
30-JUN-2021 BANCOINDIA 157.80 161.50 -0.0232 0.0309 0.0308 0.5884
30-JUN-2021 BANDHANBNK 330.25 335.80 -0.0167 0.0354 0.0354 0.6763
30-JUN-2021 BANG 33.25 34.30 -0.0311 0.0387 0.0387 0.7394
30-JUN-2021 BANKA 67.60 68.75 -0.0169 0.0268 0.0268 0.5120
30-JUN-2021 BANKBARODA 85.90 87.10 -0.0139 0.0317 0.0317 0.6056
30-JUN-2021 BANKBEES 350.29 352.73 -0.0069 0.0199 0.0198 0.3783
30-JUN-2021 BANKINDIA 77.90 78.65 -0.0096 0.0338 0.0337 0.6438
30-JUN-2021 BANSWRAS 160.55 166.00 -0.0334 0.0345 0.0345 0.6591
30-JUN-2021 BARBEQUE 888.95 879.35 0.0109 0.0228 0.0227 0.4337
30-JUN-2021 BARTRONICS 4.05 3.90 0.0377 0.0450 0.0450 0.8597
30-JUN-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 BASF 2599.25 2532.25 0.0261 0.0280 0.0280 0.5349
30-JUN-2021 BASML 73.20 74.85 -0.0223 0.0380 0.0380 0.7260
30-JUN-2021 BATAINDIA 1596.75 1601.00 -0.0027 0.0197 0.0196 0.3745
30-JUN-2021 BAYERCROP 5788.05 5696.80 0.0159 0.0201 0.0201 0.3840
30-JUN-2021 BBL 1241.35 1227.95 0.0109 0.0248 0.0248 0.4738
30-JUN-2021 BBTC 1323.55 1337.40 -0.0104 0.0259 0.0259 0.4948
30-JUN-2021 BCG 22.55 21.60 0.0430 0.0425 0.0425 0.8120
30-JUN-2021 BCLIND 269.05 264.35 0.0176 0.0291 0.0291 0.5560
30-JUN-2021 BCP 3.80 3.80 0.0000 0.0349 0.0348 0.6649
30-JUN-2021 BDL 357.95 359.65 -0.0047 0.0267 0.0266 0.5082
30-JUN-2021 BEARDSELL 13.45 13.00 0.0340 0.0396 0.0396 0.7566
30-JUN-2021 BECTORFOOD 401.90 403.30 -0.0035 0.0184 0.0184 0.3515
30-JUN-2021 BEDMUTHA 35.00 35.15 -0.0043 0.0377 0.0377 0.7203
30-JUN-2021 BEL 178.00 174.65 0.0190 0.0271 0.0271 0.5177
30-JUN-2021 BEML 1336.50 1335.55 0.0007 0.0308 0.0308 0.5884
30-JUN-2021 BEPL 176.35 172.80 0.0203 0.0363 0.0363 0.6935
30-JUN-2021 BERGEPAINT 805.05 804.35 0.0009 0.0186 0.0185 0.3534
30-JUN-2021 BESTAGRO 352.70 339.05 0.0395 0.0296 0.0296 0.5655
30-JUN-2021 BFINVEST 364.55 368.65 -0.0112 0.0347 0.0346 0.6610
30-JUN-2021 BFUTILITIE 477.00 497.50 -0.0421 0.0369 0.0369 0.7050
30-JUN-2021 BGRENERGY 67.15 73.35 -0.0883 0.0420 0.0423 0.8081
30-JUN-2021 BHAGERIA 259.25 263.80 -0.0174 0.0323 0.0323 0.6171
30-JUN-2021 BHAGYANGR 48.75 49.55 -0.0163 0.0379 0.0378 0.7222
30-JUN-2021 BHAGYAPROP 28.45 29.10 -0.0226 0.0307 0.0306 0.5846
30-JUN-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 BHANDARI 3.40 3.25 0.0451 0.0442 0.0442 0.8444
30-JUN-2021 BHARATFORG 761.90 747.55 0.0190 0.0274 0.0273 0.5216
30-JUN-2021 BHARATGEAR 106.15 98.45 0.0753 0.0375 0.0377 0.7203
30-JUN-2021 BHARATRAS 14205.60 12608.45 0.1193 0.0292 0.0303 0.5789
30-JUN-2021 BHARATWIRE 75.95 72.35 0.0486 0.0363 0.0363 0.6935
30-JUN-2021 BHARTIARTL 525.65 524.95 0.0013 0.0213 0.0212 0.4050
30-JUN-2021 BHEL 65.55 64.90 0.0100 0.0366 0.0365 0.6973
30-JUN-2021 BIGBLOC 99.50 97.00 0.0254 0.0364 0.0363 0.6935
30-JUN-2021 BIL 250.85 247.00 0.0155 0.0335 0.0334 0.6381
30-JUN-2021 BINDALAGRO 29.65 26.00 0.1314 0.0401 0.0411 0.7852
30-JUN-2021 BIOCON 404.45 407.55 -0.0076 0.0262 0.0261 0.4986
30-JUN-2021 BIOFILCHEM 67.95 68.70 -0.0110 0.0487 0.0486 0.9285
30-JUN-2021 BIRET 268.41 268.68 -0.0010 0.0088 0.0087 0.1662
30-JUN-2021 BIRLACABLE 114.45 115.90 -0.0126 0.0395 0.0395 0.7546
30-JUN-2021 BIRLACORPN 1212.70 1229.00 -0.0134 0.0299 0.0299 0.5712
30-JUN-2021 BIRLAMONEY 55.55 56.00 -0.0081 0.0334 0.0333 0.6362
30-JUN-2021 BIRLATYRE 29.65 31.30 -0.0542 0.0372 0.0373 0.7126
30-JUN-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 BKMINDST 1.25 1.20 0.0408 0.0437 0.0437 0.8349
30-JUN-2021 BLBLIMITED 9.20 9.60 -0.0426 0.0412 0.0412 0.7871
30-JUN-2021 BLISSGVS 106.60 108.10 -0.0140 0.0327 0.0326 0.6228
30-JUN-2021 BLKASHYAP 25.05 25.90 -0.0334 0.0385 0.0385 0.7355
30-JUN-2021 BLS 129.50 129.80 -0.0023 0.0376 0.0375 0.7164
30-JUN-2021 BLUECOAST 4.75 4.95 -0.0412 0.2445 0.2439 4.6597
30-JUN-2021 BLUEDART 5796.95 5799.25 -0.0004 0.0243 0.0242 0.4623
30-JUN-2021 BLUESTARCO 816.00 815.35 0.0008 0.0199 0.0198 0.3783
30-JUN-2021 BODALCHEM 101.40 102.40 -0.0098 0.0328 0.0327 0.6247
30-JUN-2021 BOMDYEING 86.30 87.55 -0.0144 0.0321 0.0320 0.6114
30-JUN-2021 BOROLTD 218.80 222.40 -0.0163 0.0264 0.0263 0.5025
30-JUN-2021 BORORENEW 267.65 268.45 -0.0030 0.0395 0.0394 0.7527
30-JUN-2021 BOSCHLTD 15025.45 15025.50 -0.0000 0.0226 0.0226 0.4318
30-JUN-2021 BPCL 468.10 466.25 0.0040 0.0242 0.0241 0.4604
30-JUN-2021 BPL 35.60 37.15 -0.0426 0.0374 0.0374 0.7145
30-JUN-2021 BRFL 10.45 10.65 -0.0190 0.0417 0.0416 0.7948
30-JUN-2021 BRIGADE 279.70 278.45 0.0045 0.0268 0.0268 0.5120
30-JUN-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 BRITANNIA 3649.65 3657.20 -0.0021 0.0179 0.0178 0.3401
30-JUN-2021 BRNL 32.95 33.35 -0.0121 0.0269 0.0268 0.5120
30-JUN-2021 BROOKS 97.95 94.35 0.0374 0.0355 0.0355 0.6782
30-JUN-2021 BSE 900.50 914.55 -0.0155 0.0238 0.0238 0.4547
30-JUN-2021 BSELINFRA 1.50 1.60 -0.0645 0.0403 0.0405 0.7738
30-JUN-2021 BSHSL 227.20 219.95 0.0324 0.0242 0.0243 0.4643
30-JUN-2021 BSL 55.30 55.90 -0.0108 0.0391 0.0390 0.7451
30-JUN-2021 BSLGOLDETF 4275.90 4277.45 -0.0004 0.0107 0.0107 0.2044
30-JUN-2021 BSLNIFTY 173.95 174.30 -0.0020 0.0159 0.0159 0.3038
30-JUN-2021 BSOFT 399.60 392.90 0.0169 0.0322 0.0321 0.6133
30-JUN-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 BURGERKING 158.95 161.25 -0.0144 0.0249 0.0248 0.4738
30-JUN-2021 BUTTERFLY 706.05 699.90 0.0087 0.0381 0.0380 0.7260
30-JUN-2021 BVCL 23.05 23.85 -0.0341 0.0352 0.0352 0.6725
30-JUN-2021 BYKE 30.85 29.50 0.0447 0.0408 0.0408 0.7795
30-JUN-2021 CADILAHC 645.20 640.65 0.0071 0.0214 0.0213 0.4069
30-JUN-2021 CALSOFT 11.70 12.20 -0.0418 0.0408 0.0408 0.7795
30-JUN-2021 CAMLINFINE 186.55 174.45 0.0671 0.0316 0.0318 0.6075
30-JUN-2021 CAMS 2792.05 2757.85 0.0123 0.0176 0.0176 0.3362
30-JUN-2021 CANBK 151.85 153.75 -0.0124 0.0314 0.0314 0.5999
30-JUN-2021 CANDC 4.80 5.05 -0.0508 0.0579 0.0579 1.1062
30-JUN-2021 CANFINHOME 523.50 520.05 0.0066 0.0260 0.0259 0.4948
30-JUN-2021 CANTABIL 413.15 421.40 -0.0198 0.0242 0.0242 0.4623
30-JUN-2021 CAPACITE 194.00 194.75 -0.0039 0.0301 0.0300 0.5731
30-JUN-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 CAPLIPOINT 667.00 658.55 0.0127 0.0310 0.0310 0.5923
30-JUN-2021 CAPTRUST 117.70 106.95 0.0958 0.0514 0.0517 0.9877
30-JUN-2021 CARBORUNIV 606.25 596.25 0.0166 0.0249 0.0249 0.4757
30-JUN-2021 CAREERP 134.60 139.95 -0.0390 0.0322 0.0323 0.6171
30-JUN-2021 CARERATING 707.15 719.20 -0.0169 0.0284 0.0283 0.5407
30-JUN-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 CASTROLIND 143.10 143.85 -0.0052 0.0209 0.0208 0.3974
30-JUN-2021 CCCL 0.60 0.60 0.0000 0.1214 0.1211 2.3136
30-JUN-2021 CCHHL 6.70 6.40 0.0458 0.0371 0.0371 0.7088
30-JUN-2021 CCL 361.60 362.25 -0.0018 0.0239 0.0239 0.4566
30-JUN-2021 CDSL 978.55 985.05 -0.0066 0.0253 0.0253 0.4834
30-JUN-2021 CEATLTD 1359.65 1350.55 0.0067 0.0222 0.0221 0.4222
30-JUN-2021 CEBBCO 32.45 34.20 -0.0525 0.0391 0.0391 0.7470
30-JUN-2021 CELEBRITY 9.50 9.05 0.0485 0.0373 0.0374 0.7145
30-JUN-2021 CENTENKA 393.70 397.10 -0.0086 0.0283 0.0282 0.5388
30-JUN-2021 CENTEXT 10.00 10.15 -0.0149 0.0515 0.0514 0.9820
30-JUN-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 CENTRALBK 28.10 26.00 0.0777 0.0392 0.0395 0.7546
30-JUN-2021 CENTRUM 48.15 46.95 0.0252 0.0358 0.0358 0.6840
30-JUN-2021 CENTUM 397.75 399.75 -0.0050 0.0315 0.0314 0.5999
30-JUN-2021 CENTURYPLY 404.55 406.35 -0.0044 0.0275 0.0274 0.5235
30-JUN-2021 CENTURYTEX 615.15 607.10 0.0132 0.0293 0.0292 0.5579
30-JUN-2021 CERA 4484.85 4498.40 -0.0030 0.0228 0.0227 0.4337
30-JUN-2021 CEREBRAINT 60.25 60.60 -0.0058 0.0321 0.0320 0.6114
30-JUN-2021 CESC 769.90 777.35 -0.0096 0.0205 0.0205 0.3917
30-JUN-2021 CGCL 532.30 530.50 0.0034 0.0282 0.0281 0.5368
30-JUN-2021 CGPOWER 79.10 79.05 0.0006 0.0363 0.0362 0.6916
30-JUN-2021 CHALET 177.20 179.25 -0.0115 0.0268 0.0268 0.5120
30-JUN-2021 CHAMBLFERT 306.60 310.25 -0.0118 0.0258 0.0257 0.4910
30-JUN-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 CHEMBOND 211.40 202.70 0.0420 0.0303 0.0304 0.5808
30-JUN-2021 CHEMCON 481.70 453.85 0.0596 0.0213 0.0216 0.4127
30-JUN-2021 CHEMFAB 146.95 147.15 -0.0014 0.0308 0.0308 0.5884
30-JUN-2021 CHENNPETRO 145.75 144.35 0.0097 0.0340 0.0339 0.6477
30-JUN-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 CHOLAFIN 513.25 519.35 -0.0118 0.0346 0.0345 0.6591
30-JUN-2021 CHOLAHLDNG 662.35 684.70 -0.0332 0.0231 0.0231 0.4413
30-JUN-2021 CIGNITITEC 637.30 613.55 0.0380 0.0312 0.0313 0.5980
30-JUN-2021 CINELINE 47.05 47.75 -0.0148 0.0392 0.0391 0.7470
30-JUN-2021 CINEVISTA 14.45 13.85 0.0424 0.0405 0.0406 0.7757
30-JUN-2021 CIPLA 971.90 979.55 -0.0078 0.0192 0.0192 0.3668
30-JUN-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 CLEDUCATE 119.30 118.00 0.0110 0.0372 0.0371 0.7088
30-JUN-2021 CLNINDIA 576.95 573.50 0.0060 0.0299 0.0298 0.5693
30-JUN-2021 CLSEL 126.95 126.80 0.0012 0.0110 0.0110 0.2102
30-JUN-2021 CMICABLES 52.45 54.15 -0.0319 0.0358 0.0358 0.6840
30-JUN-2021 COALINDIA 146.65 144.50 0.0148 0.0216 0.0215 0.4108
30-JUN-2021 COCHINSHIP 385.20 386.15 -0.0025 0.0222 0.0222 0.4241
30-JUN-2021 COFFEEDAY 40.25 41.50 -0.0306 0.0478 0.0477 0.9113
30-JUN-2021 COFORGE 4157.30 4061.30 0.0234 0.0317 0.0317 0.6056
30-JUN-2021 COLPAL 1685.80 1669.45 0.0097 0.0162 0.0162 0.3095
30-JUN-2021 COMPINFO 29.75 28.75 0.0342 0.0435 0.0435 0.8311
30-JUN-2021 COMPUSOFT 14.05 14.40 -0.0246 0.0367 0.0367 0.7012
30-JUN-2021 CONCOR 698.35 694.30 0.0058 0.0256 0.0256 0.4891
30-JUN-2021 CONFIPET 58.95 59.20 -0.0042 0.0389 0.0388 0.7413
30-JUN-2021 CONSOFINVT 97.15 96.85 0.0031 0.0386 0.0385 0.7355
30-JUN-2021 CONTROLPR 374.25 361.00 0.0360 0.0459 0.0459 0.8769
30-JUN-2021 CORALFINAC 47.80 50.20 -0.0490 0.0456 0.0456 0.8712
30-JUN-2021 CORDSCABLE 68.00 72.95 -0.0703 0.0327 0.0330 0.6305
30-JUN-2021 COROMANDEL 900.85 898.60 0.0025 0.0203 0.0202 0.3859
30-JUN-2021 COSMOFILMS 979.70 891.25 0.0946 0.0300 0.0306 0.5846
30-JUN-2021 COUNCODOS 2.80 2.80 0.0000 0.0500 0.0498 0.9514
30-JUN-2021 COX&KINGS 2.10 2.20 -0.0465 0.0385 0.0385 0.7355
30-JUN-2021 CPSEETF 26.10 26.21 -0.0042 0.0165 0.0164 0.3133
30-JUN-2021 CRAFTSMAN 1775.55 1793.75 -0.0102 0.0114 0.0114 0.2178
30-JUN-2021 CREATIVE 178.05 161.90 0.0951 0.0342 0.0347 0.6629
30-JUN-2021 CREATIVEYE 2.95 2.85 0.0345 0.0596 0.0595 1.1367
30-JUN-2021 CREDITACC 750.00 756.60 -0.0088 0.0281 0.0280 0.5349
30-JUN-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 CREST 101.65 101.75 -0.0010 0.0354 0.0353 0.6744
30-JUN-2021 CRISIL 2539.50 2571.70 -0.0126 0.0205 0.0204 0.3897
30-JUN-2021 CROMPTON 434.60 421.90 0.0297 0.0217 0.0217 0.4146
30-JUN-2021 CSBBANK 347.15 347.60 -0.0013 0.0271 0.0270 0.5158
30-JUN-2021 CTE 35.90 34.15 0.0500 0.0396 0.0397 0.7585
30-JUN-2021 CUB 166.60 169.75 -0.0187 0.0243 0.0243 0.4643
30-JUN-2021 CUBEXTUB 29.05 27.70 0.0476 0.0399 0.0399 0.7623
30-JUN-2021 CUMMINSIND 899.50 851.00 0.0554 0.0220 0.0223 0.4260
30-JUN-2021 CUPID 224.80 217.85 0.0314 0.0299 0.0299 0.5712
30-JUN-2021 CYBERMEDIA 10.50 10.70 -0.0189 0.0383 0.0382 0.7298
30-JUN-2021 CYBERTECH 155.55 144.95 0.0706 0.0452 0.0454 0.8674
30-JUN-2021 CYIENT 859.65 845.30 0.0168 0.0262 0.0262 0.5006
30-JUN-2021 DAAWAT 73.95 74.35 -0.0054 0.0326 0.0325 0.6209
30-JUN-2021 DABUR 568.75 567.35 0.0025 0.0137 0.0137 0.2617
30-JUN-2021 DALALSTCOM 1.30 1.40 -0.0741 0.0633 0.0633 1.2093
30-JUN-2021 DALBHARAT 1891.20 1873.85 0.0092 0.0251 0.0251 0.4795
30-JUN-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 DALMIASUG 469.95 485.05 -0.0316 0.0396 0.0396 0.7566
30-JUN-2021 DAMODARIND 42.10 44.70 -0.0599 0.0400 0.0401 0.7661
30-JUN-2021 DANGEE 182.75 184.35 -0.0087 0.0223 0.0222 0.4241
30-JUN-2021 DATAMATICS 189.25 189.10 0.0008 0.0378 0.0377 0.7203
30-JUN-2021 DBCORP 100.85 102.45 -0.0157 0.0267 0.0266 0.5082
30-JUN-2021 DBL 573.50 546.70 0.0479 0.0290 0.0291 0.5560
30-JUN-2021 DBREALTY 24.45 24.70 -0.0102 0.0418 0.0417 0.7967
30-JUN-2021 DBSTOCKBRO 14.50 14.25 0.0174 0.0484 0.0483 0.9228
30-JUN-2021 DCAL 214.50 211.45 0.0143 0.0395 0.0395 0.7546
30-JUN-2021 DCBBANK 103.50 104.70 -0.0115 0.0272 0.0271 0.5177
30-JUN-2021 DCM 41.70 41.20 0.0121 0.0355 0.0354 0.6763
30-JUN-2021 DCMFINSERV 3.75 3.55 0.0548 0.0758 0.0757 1.4462
30-JUN-2021 DCMNVL 133.60 133.95 -0.0026 0.0333 0.0332 0.6343
30-JUN-2021 DCMSHRIRAM 912.00 880.65 0.0350 0.0329 0.0329 0.6286
30-JUN-2021 DCW 40.05 41.75 -0.0416 0.0394 0.0394 0.7527
30-JUN-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 DECCANCE 591.45 589.90 0.0026 0.0275 0.0274 0.5235
30-JUN-2021 DEEPAKFERT 394.25 397.85 -0.0091 0.0360 0.0359 0.6859
30-JUN-2021 DEEPAKNTR 1808.50 1760.30 0.0270 0.0297 0.0296 0.5655
30-JUN-2021 DEEPENR 43.15 43.85 -0.0161 0.0353 0.0352 0.6725
30-JUN-2021 DEEPINDS 81.70 81.00 0.0086 0.0236 0.0236 0.4509
30-JUN-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 DELTACORP 177.25 178.65 -0.0079 0.0321 0.0320 0.6114
30-JUN-2021 DELTAMAGNT 52.60 53.25 -0.0123 0.0383 0.0382 0.7298
30-JUN-2021 DEN 56.10 56.70 -0.0106 0.0339 0.0339 0.6477
30-JUN-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 DENORA 335.70 342.05 -0.0187 0.0357 0.0357 0.6820
30-JUN-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 DFMFOODS 396.00 391.85 0.0105 0.0307 0.0306 0.5846
30-JUN-2021 DGCONTENT 16.35 15.60 0.0470 0.0432 0.0432 0.8253
30-JUN-2021 DHAMPURSUG 368.20 381.50 -0.0355 0.0358 0.0358 0.6840
30-JUN-2021 DHANBANK 15.80 15.70 0.0063 0.0335 0.0335 0.6400
30-JUN-2021 DHANI 177.95 177.05 0.0051 0.0409 0.0408 0.7795
30-JUN-2021 DHANUKA 960.20 954.55 0.0059 0.0235 0.0235 0.4490
30-JUN-2021 DHARSUGAR 30.00 28.20 0.0619 0.0422 0.0423 0.8081
30-JUN-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 DHUNINV 534.00 563.45 -0.0537 0.0410 0.0411 0.7852
30-JUN-2021 DIAMONDYD 674.50 672.55 0.0029 0.0216 0.0216 0.4127
30-JUN-2021 DIAPOWER 1.05 1.10 -0.0465 0.0789 0.0787 1.5036
30-JUN-2021 DICIND 472.80 461.65 0.0239 0.0224 0.0224 0.4280
30-JUN-2021 DIGISPICE 41.50 42.25 -0.0179 0.0426 0.0425 0.8120
30-JUN-2021 DISHTV 13.90 13.95 -0.0036 0.0444 0.0443 0.8464
30-JUN-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 DIVISLAB 4408.20 4356.20 0.0119 0.0187 0.0187 0.3573
30-JUN-2021 DIXON 4421.30 4477.50 -0.0126 0.0272 0.0272 0.5197
30-JUN-2021 DLF 281.10 287.20 -0.0215 0.0308 0.0308 0.5884
30-JUN-2021 DLINKINDIA 142.60 136.85 0.0412 0.0329 0.0329 0.6286
30-JUN-2021 DMART 3344.05 3270.85 0.0221 0.0218 0.0218 0.4165
30-JUN-2021 DNAMEDIA 3.55 3.70 -0.0414 0.0733 0.0732 1.3985
30-JUN-2021 DODLA 575.10 585.70 -0.0183 0.0029 0.0031 0.0592
30-JUN-2021 DOLAT 73.95 72.80 0.0157 0.0318 0.0318 0.6075
30-JUN-2021 DOLLAR 304.35 304.80 -0.0015 0.0310 0.0310 0.5923
30-JUN-2021 DONEAR 43.10 40.45 0.0635 0.0319 0.0322 0.6152
30-JUN-2021 DPABHUSHAN 162.75 165.00 -0.0137 0.0278 0.0277 0.5292
30-JUN-2021 DPSCLTD 18.30 18.65 -0.0189 0.0420 0.0419 0.8005
30-JUN-2021 DPWIRES 173.40 167.40 0.0352 0.0410 0.0410 0.7833
30-JUN-2021 DRCSYSTEMS 275.00 273.15 0.0068 0.0235 0.0235 0.4490
30-JUN-2021 DREDGECORP 398.40 413.65 -0.0376 0.0326 0.0327 0.6247
30-JUN-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 DRREDDY 5423.00 5433.05 -0.0019 0.0179 0.0178 0.3401
30-JUN-2021 DSSL 165.15 162.60 0.0156 0.0488 0.0486 0.9285
30-JUN-2021 DTIL 468.80 466.65 0.0046 0.0360 0.0360 0.6878
30-JUN-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 DUCON 16.95 16.15 0.0483 0.0405 0.0405 0.7738
30-JUN-2021 DVL 238.55 241.85 -0.0137 0.0367 0.0366 0.6992
30-JUN-2021 DWARKESH 76.90 80.75 -0.0489 0.0390 0.0391 0.7470
30-JUN-2021 DYNAMATECH 1415.10 1439.50 -0.0171 0.0340 0.0340 0.6496
30-JUN-2021 DYNPRO 456.70 461.55 -0.0106 0.0363 0.0362 0.6916
30-JUN-2021 EASEMYTRIP 394.00 398.15 -0.0105 0.0276 0.0276 0.5273
30-JUN-2021 EASTSILK 4.60 4.85 -0.0529 0.0550 0.0550 1.0508
30-JUN-2021 EASUNREYRL 3.00 2.90 0.0339 0.0424 0.0423 0.8081
30-JUN-2021 EBANK 3930.00 3870.00 0.0154 0.0328 0.0328 0.6266
30-JUN-2021 EBBETF0423 1136.37 1136.70 -0.0003 0.0013 0.0013 0.0248
30-JUN-2021 EBBETF0425 1047.94 1047.36 0.0006 0.0014 0.0014 0.0267
30-JUN-2021 EBBETF0430 1161.07 1160.92 0.0001 0.0024 0.0024 0.0459
30-JUN-2021 EBBETF0431 1040.83 1042.89 -0.0020 0.0018 0.0018 0.0344
30-JUN-2021 EBIXFOREX 701.95 694.95 0.0100 0.0361 0.0360 0.6878
30-JUN-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ECLERX 1938.25 1845.35 0.0491 0.0319 0.0320 0.6114
30-JUN-2021 EDELWEISS 72.35 72.20 0.0021 0.0348 0.0347 0.6629
30-JUN-2021 EDUCOMP 3.80 3.85 -0.0131 0.0383 0.0382 0.7298
30-JUN-2021 EICHERMOT 2671.10 2705.05 -0.0126 0.0224 0.0223 0.4260
30-JUN-2021 EIDPARRY 426.45 445.50 -0.0437 0.0296 0.0297 0.5674
30-JUN-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 EIHAHOTELS 352.80 352.05 0.0021 0.0285 0.0285 0.5445
30-JUN-2021 EIHOTEL 111.90 111.70 0.0018 0.0264 0.0263 0.5025
30-JUN-2021 EIMCOELECO 406.05 366.00 0.1038 0.0256 0.0266 0.5082
30-JUN-2021 EKC 92.95 97.10 -0.0437 0.0435 0.0435 0.8311
30-JUN-2021 ELECON 136.80 138.10 -0.0095 0.0429 0.0428 0.8177
30-JUN-2021 ELECTCAST 37.15 37.75 -0.0160 0.0336 0.0336 0.6419
30-JUN-2021 ELECTHERM 169.95 171.00 -0.0062 0.0415 0.0414 0.7909
30-JUN-2021 ELGIEQUIP 207.00 210.50 -0.0168 0.0273 0.0273 0.5216
30-JUN-2021 ELGIRUBCO 37.80 37.60 0.0053 0.0415 0.0414 0.7909
30-JUN-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 EMAMILTD 560.35 549.90 0.0188 0.0236 0.0236 0.4509
30-JUN-2021 EMAMIPAP 158.70 153.60 0.0327 0.0391 0.0391 0.7470
30-JUN-2021 EMAMIREAL 64.65 61.60 0.0483 0.0367 0.0368 0.7031
30-JUN-2021 EMBASSY 350.36 349.32 0.0030 0.0164 0.0164 0.3133
30-JUN-2021 EMCO 2.50 2.65 -0.0583 0.0719 0.0719 1.3736
30-JUN-2021 EMKAY 90.50 81.70 0.1023 0.0379 0.0385 0.7355
30-JUN-2021 EMMBI 101.10 96.70 0.0445 0.0342 0.0343 0.6553
30-JUN-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ENDURANCE 1625.40 1593.35 0.0199 0.0236 0.0236 0.4509
30-JUN-2021 ENERGYDEV 13.50 13.50 0.0000 0.0368 0.0367 0.7012
30-JUN-2021 ENGINERSIN 79.60 80.55 -0.0119 0.0229 0.0229 0.4375
30-JUN-2021 ENIL 174.80 175.55 -0.0043 0.0297 0.0296 0.5655
30-JUN-2021 EPL 280.00 280.40 -0.0014 0.0262 0.0261 0.4986
30-JUN-2021 EQ30 380.04 384.50 -0.0117 0.0223 0.0223 0.4260
30-JUN-2021 EQUITAS 94.00 94.95 -0.0101 0.0336 0.0335 0.6400
30-JUN-2021 EQUITASBNK 58.95 59.40 -0.0076 0.0221 0.0220 0.4203
30-JUN-2021 ERIS 707.50 696.55 0.0156 0.0199 0.0199 0.3802
30-JUN-2021 EROSMEDIA 26.75 28.00 -0.0457 0.0391 0.0391 0.7470
30-JUN-2021 ESABINDIA 1839.80 1857.35 -0.0095 0.0248 0.0248 0.4738
30-JUN-2021 ESCORTS 1220.15 1195.35 0.0205 0.0255 0.0255 0.4872
30-JUN-2021 ESSARSHPNG 11.85 11.50 0.0300 0.0366 0.0366 0.6992
30-JUN-2021 ESTER 135.65 131.25 0.0330 0.0346 0.0346 0.6610
30-JUN-2021 EUROTEXIND 9.30 9.75 -0.0473 0.0932 0.0930 1.7768
30-JUN-2021 EVEREADY 309.50 309.55 -0.0002 0.0320 0.0320 0.6114
30-JUN-2021 EVERESTIND 374.15 379.65 -0.0146 0.0319 0.0318 0.6075
30-JUN-2021 EXCEL 3.60 3.50 0.0282 0.0443 0.0443 0.8464
30-JUN-2021 EXCELINDUS 1066.50 1057.65 0.0083 0.0297 0.0296 0.5655
30-JUN-2021 EXIDEIND 182.35 182.85 -0.0027 0.0184 0.0183 0.3496
30-JUN-2021 EXPLEOSOL 812.25 832.35 -0.0244 0.0352 0.0351 0.6706
30-JUN-2021 FACT 138.05 139.75 -0.0122 0.0423 0.0422 0.8062
30-JUN-2021 FAIRCHEMOR 1468.80 1483.20 -0.0098 0.0248 0.0248 0.4738
30-JUN-2021 FCL 87.15 88.65 -0.0171 0.0381 0.0380 0.7260
30-JUN-2021 FCONSUMER 9.75 9.35 0.0419 0.0387 0.0387 0.7394
30-JUN-2021 FCSSOFT 1.85 1.90 -0.0267 0.0913 0.0911 1.7405
30-JUN-2021 FDC 353.90 354.35 -0.0013 0.0254 0.0254 0.4853
30-JUN-2021 FEDERALBNK 87.10 86.50 0.0069 0.0291 0.0291 0.5560
30-JUN-2021 FEL 11.75 11.30 0.0391 0.0375 0.0375 0.7164
30-JUN-2021 FELDVR 14.50 14.20 0.0209 0.0377 0.0377 0.7203
30-JUN-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 FIEMIND 744.25 743.00 0.0017 0.0309 0.0308 0.5884
30-JUN-2021 FILATEX 97.10 98.40 -0.0133 0.0395 0.0394 0.7527
30-JUN-2021 FINCABLES 519.75 514.40 0.0103 0.0268 0.0268 0.5120
30-JUN-2021 FINEORG 2894.70 2871.70 0.0080 0.0251 0.0250 0.4776
30-JUN-2021 FINPIPE 183.95 179.85 0.0225 0.0232 0.0232 0.4432
30-JUN-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 FLEXITUFF 22.70 21.70 0.0451 0.0569 0.0569 1.0871
30-JUN-2021 FLFL 76.60 74.35 0.0298 0.0366 0.0365 0.6973
30-JUN-2021 FLUOROCHEM 1161.60 1034.10 0.1163 0.0291 0.0301 0.5751
30-JUN-2021 FMGOETZE 320.15 329.30 -0.0282 0.0278 0.0278 0.5311
30-JUN-2021 FMNL 19.30 19.10 0.0104 0.0385 0.0384 0.7336
30-JUN-2021 FORCEMOT 1212.65 1236.05 -0.0191 0.0245 0.0245 0.4681
30-JUN-2021 FORTIS 243.40 240.30 0.0128 0.0218 0.0217 0.4146
30-JUN-2021 FOSECOIND 1574.00 1600.40 -0.0166 0.0241 0.0241 0.4604
30-JUN-2021 FRETAIL 65.85 63.70 0.0332 0.0381 0.0381 0.7279
30-JUN-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 FSC 96.50 92.75 0.0396 0.0328 0.0329 0.6286
30-JUN-2021 FSL 186.95 188.45 -0.0080 0.0328 0.0327 0.6247
30-JUN-2021 GABRIEL 120.15 118.70 0.0121 0.0306 0.0305 0.5827
30-JUN-2021 GAEL 173.60 170.85 0.0160 0.0327 0.0326 0.6228
30-JUN-2021 GAIL 149.65 152.00 -0.0156 0.0245 0.0244 0.4662
30-JUN-2021 GAL 2.80 2.65 0.0551 0.0388 0.0389 0.7432
30-JUN-2021 GALAXYSURF 3023.00 3014.90 0.0027 0.0217 0.0216 0.4127
30-JUN-2021 GALLANTT 78.65 77.70 0.0122 0.0369 0.0369 0.7050
30-JUN-2021 GALLISPAT 57.40 57.20 0.0035 0.0401 0.0400 0.7642
30-JUN-2021 GAMMNINFRA 2.30 2.45 -0.0632 0.0644 0.0644 1.2304
30-JUN-2021 GANDHITUBE 423.50 421.00 0.0059 0.0283 0.0282 0.5388
30-JUN-2021 GANECOS 540.70 520.05 0.0389 0.0300 0.0301 0.5751
30-JUN-2021 GANESHHOUC 93.05 94.10 -0.0112 0.0390 0.0389 0.7432
30-JUN-2021 GANGESSECU 86.40 89.00 -0.0296 0.0422 0.0422 0.8062
30-JUN-2021 GARFIBRES 3384.10 3399.95 -0.0047 0.0250 0.0249 0.4757
30-JUN-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 GATI 161.15 165.40 -0.0260 0.0375 0.0375 0.7164
30-JUN-2021 GAYAHWS 0.90 0.90 0.0000 0.0723 0.0721 1.3775
30-JUN-2021 GAYAPROJ 31.60 31.60 0.0000 0.0375 0.0374 0.7145
30-JUN-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 GDL 289.55 287.60 0.0068 0.0317 0.0317 0.6056
30-JUN-2021 GEECEE 158.05 158.40 -0.0022 0.0333 0.0332 0.6343
30-JUN-2021 GEEKAYWIRE 89.25 92.00 -0.0303 0.0266 0.0266 0.5082
30-JUN-2021 GENCON 46.25 45.50 0.0163 0.0182 0.0182 0.3477
30-JUN-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 GENESYS 129.75 139.80 -0.0746 0.0383 0.0386 0.7375
30-JUN-2021 GENUSPAPER 12.10 10.90 0.1044 0.0381 0.0387 0.7394
30-JUN-2021 GENUSPOWER 69.45 58.95 0.1639 0.0355 0.0373 0.7126
30-JUN-2021 GEOJITFSL 75.55 76.30 -0.0099 0.0350 0.0349 0.6668
30-JUN-2021 GEPIL 353.30 339.50 0.0398 0.0293 0.0293 0.5598
30-JUN-2021 GESHIP 388.85 385.80 0.0079 0.0291 0.0290 0.5540
30-JUN-2021 GET&D 140.50 138.95 0.0111 0.0307 0.0306 0.5846
30-JUN-2021 GFLLIMITED 69.90 70.30 -0.0057 0.0297 0.0296 0.5655
30-JUN-2021 GFSTEELS 2.70 2.80 -0.0364 0.0701 0.0700 1.3373
30-JUN-2021 GHCL 271.35 268.60 0.0102 0.0274 0.0274 0.5235
30-JUN-2021 GICHSGFIN 181.45 181.80 -0.0019 0.0330 0.0329 0.6286
30-JUN-2021 GICRE 208.50 204.30 0.0203 0.0305 0.0305 0.5827
30-JUN-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 GILLANDERS 47.80 48.70 -0.0187 0.0333 0.0332 0.6343
30-JUN-2021 GILLETTE 5673.65 5704.40 -0.0054 0.0125 0.0125 0.2388
30-JUN-2021 GINNIFILA 33.95 33.70 0.0074 0.0396 0.0395 0.7546
30-JUN-2021 GIPCL 83.65 82.35 0.0157 0.0219 0.0219 0.4184
30-JUN-2021 GKWLIMITED 568.35 563.90 0.0079 0.0299 0.0299 0.5712
30-JUN-2021 GLAND 3423.80 3398.15 0.0075 0.0214 0.0214 0.4088
30-JUN-2021 GLAXO 1502.20 1516.05 -0.0092 0.0156 0.0155 0.2961
30-JUN-2021 GLENMARK 652.55 655.20 -0.0041 0.0265 0.0265 0.5063
30-JUN-2021 GLFL 2.65 2.70 -0.0187 0.1089 0.1086 2.0748
30-JUN-2021 GLOBAL 50.15 50.00 0.0030 0.0204 0.0203 0.3878
30-JUN-2021 GLOBALVECT 47.10 49.05 -0.0406 0.0356 0.0356 0.6801
30-JUN-2021 GLOBE 132.00 125.75 0.0485 0.0233 0.0235 0.4490
30-JUN-2021 GLOBUSSPR 679.70 646.70 0.0498 0.0351 0.0352 0.6725
30-JUN-2021 GMBREW 592.90 583.95 0.0152 0.0292 0.0292 0.5579
30-JUN-2021 GMDCLTD 67.85 71.85 -0.0573 0.0302 0.0304 0.5808
30-JUN-2021 GMMPFAUDLR 4683.45 4577.15 0.0230 0.0305 0.0305 0.5827
30-JUN-2021 GMRINFRA 31.80 30.70 0.0352 0.0276 0.0276 0.5273
30-JUN-2021 GNA 431.60 434.30 -0.0062 0.0315 0.0314 0.5999
30-JUN-2021 GNFC 377.20 373.65 0.0095 0.0293 0.0293 0.5598
30-JUN-2021 GOACARBON 399.50 396.45 0.0077 0.0343 0.0342 0.6534
30-JUN-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 GOCLCORP 273.25 270.05 0.0118 0.0321 0.0320 0.6114
30-JUN-2021 GODFRYPHLP 981.60 1006.75 -0.0253 0.0206 0.0207 0.3955
30-JUN-2021 GODHA 38.50 38.50 0.0000 0.0243 0.0243 0.4643
30-JUN-2021 GODREJAGRO 634.10 638.40 -0.0068 0.0207 0.0206 0.3936
30-JUN-2021 GODREJCP 870.25 877.80 -0.0086 0.0223 0.0223 0.4260
30-JUN-2021 GODREJIND 571.45 583.60 -0.0210 0.0203 0.0203 0.3878
30-JUN-2021 GODREJPROP 1397.75 1406.05 -0.0059 0.0282 0.0281 0.5368
30-JUN-2021 GOENKA 1.35 1.40 -0.0364 0.0908 0.0906 1.7309
30-JUN-2021 GOKEX 140.65 143.15 -0.0176 0.0395 0.0394 0.7527
30-JUN-2021 GOKUL 30.55 30.15 0.0132 0.0408 0.0407 0.7776
30-JUN-2021 GOKULAGRO 41.35 40.65 0.0171 0.0438 0.0437 0.8349
30-JUN-2021 GOLDBEES 40.52 40.73 -0.0052 0.0093 0.0093 0.1777
30-JUN-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 GOLDENTOBC 61.00 57.90 0.0522 0.0357 0.0358 0.6840
30-JUN-2021 GOLDIAM 449.10 450.85 -0.0039 0.0348 0.0347 0.6629
30-JUN-2021 GOLDSHARE 40.65 40.90 -0.0061 0.0086 0.0086 0.1643
30-JUN-2021 GOLDTECH 11.95 12.20 -0.0207 0.0408 0.0407 0.7776
30-JUN-2021 GOODLUCK 111.15 112.40 -0.0112 0.0414 0.0413 0.7890
30-JUN-2021 GOODYEAR 1097.30 1105.05 -0.0070 0.0225 0.0224 0.4280
30-JUN-2021 GPIL 1310.10 1322.40 -0.0093 0.0399 0.0398 0.7604
30-JUN-2021 GPPL 112.75 115.05 -0.0202 0.0249 0.0249 0.4757
30-JUN-2021 GPTINFRA 82.15 80.00 0.0265 0.0455 0.0454 0.8674
30-JUN-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 GRANULES 332.60 324.80 0.0237 0.0293 0.0293 0.5598
30-JUN-2021 GRAPHITE 637.35 631.45 0.0093 0.0369 0.0368 0.7031
30-JUN-2021 GRASIM 1499.20 1503.30 -0.0027 0.0222 0.0222 0.4241
30-JUN-2021 GRAVITA 128.10 129.75 -0.0128 0.0349 0.0348 0.6649
30-JUN-2021 GREAVESCOT 160.55 161.75 -0.0074 0.0299 0.0299 0.5712
30-JUN-2021 GREENLAM 1220.90 1251.10 -0.0244 0.0242 0.0242 0.4623
30-JUN-2021 GREENPANEL 233.25 229.50 0.0162 0.0300 0.0299 0.5712
30-JUN-2021 GREENPLY 199.65 199.55 0.0005 0.0292 0.0291 0.5560
30-JUN-2021 GREENPOWER 3.00 2.95 0.0168 0.0374 0.0373 0.7126
30-JUN-2021 GRINDWELL 1242.00 1242.20 -0.0002 0.0231 0.0230 0.4394
30-JUN-2021 GROBTEA 1349.25 1347.70 0.0011 0.0371 0.0370 0.7069
30-JUN-2021 GRPLTD 962.70 986.90 -0.0248 0.0321 0.0321 0.6133
30-JUN-2021 GRSE 203.65 208.55 -0.0238 0.0275 0.0275 0.5254
30-JUN-2021 GSCLCEMENT 46.50 44.95 0.0339 0.0339 0.0339 0.6477
30-JUN-2021 GSFC 115.70 113.55 0.0188 0.0280 0.0280 0.5349
30-JUN-2021 GSPL 333.40 335.20 -0.0054 0.0228 0.0227 0.4337
30-JUN-2021 GSS 68.00 66.05 0.0291 0.0408 0.0408 0.7795
30-JUN-2021 GTL 26.80 25.40 0.0537 0.0471 0.0472 0.9018
30-JUN-2021 GTLINFRA 2.15 1.85 0.1503 0.0562 0.0571 1.0909
30-JUN-2021 GTNTEX 8.75 8.65 0.0115 0.0409 0.0408 0.7795
30-JUN-2021 GTPL 182.90 181.05 0.0102 0.0356 0.0355 0.6782
30-JUN-2021 GUFICBIO 187.30 183.30 0.0216 0.0355 0.0354 0.6763
30-JUN-2021 GUJALKALI 402.30 407.90 -0.0138 0.0288 0.0288 0.5502
30-JUN-2021 GUJAPOLLO 220.30 225.00 -0.0211 0.0356 0.0356 0.6801
30-JUN-2021 GUJGASLTD 660.75 662.45 -0.0026 0.0241 0.0241 0.4604
30-JUN-2021 GUJRAFFIA 72.05 68.95 0.0440 0.0500 0.0499 0.9533
30-JUN-2021 GULFOILLUB 686.65 690.35 -0.0054 0.0216 0.0216 0.4127
30-JUN-2021 GULFPETRO 63.25 62.05 0.0192 0.0370 0.0369 0.7050
30-JUN-2021 GULPOLY 192.05 190.35 0.0089 0.0344 0.0343 0.6553
30-JUN-2021 HAL 1021.75 1036.30 -0.0141 0.0242 0.0242 0.4623
30-JUN-2021 HAPPSTMNDS 1004.25 948.75 0.0569 0.0251 0.0253 0.4834
30-JUN-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 HARRMALAYA 208.25 210.35 -0.0100 0.0347 0.0346 0.6610
30-JUN-2021 HATHWAY 25.90 26.20 -0.0115 0.0361 0.0360 0.6878
30-JUN-2021 HATSUN 893.70 906.35 -0.0141 0.0237 0.0236 0.4509
30-JUN-2021 HAVELLS 980.20 978.85 0.0014 0.0223 0.0223 0.4260
30-JUN-2021 HAVISHA 2.15 2.05 0.0476 0.0553 0.0553 1.0565
30-JUN-2021 HBANKETF 347.80 349.95 -0.0062 0.0123 0.0123 0.2350
30-JUN-2021 HBLPOWER 48.95 44.35 0.0987 0.0372 0.0378 0.7222
30-JUN-2021 HBSL 23.15 23.30 -0.0065 0.0423 0.0422 0.8062
30-JUN-2021 HCC 13.40 12.80 0.0458 0.0388 0.0389 0.7432
30-JUN-2021 HCG 223.95 221.60 0.0105 0.0267 0.0266 0.5082
30-JUN-2021 HCL-INSYS 17.35 16.55 0.0472 0.0361 0.0362 0.6916
30-JUN-2021 HCLTECH 983.55 983.60 -0.0001 0.0197 0.0197 0.3764
30-JUN-2021 HDFC 2475.25 2501.20 -0.0104 0.0227 0.0226 0.4318
30-JUN-2021 HDFCAMC 2917.45 2944.00 -0.0091 0.0211 0.0210 0.4012
30-JUN-2021 HDFCBANK 1497.90 1502.05 -0.0028 0.0193 0.0192 0.3668
30-JUN-2021 HDFCLIFE 686.30 684.50 0.0026 0.0217 0.0216 0.4127
30-JUN-2021 HDFCMFGETF 41.57 41.77 -0.0048 0.0082 0.0082 0.1567
30-JUN-2021 HDFCNIFETF 167.72 167.66 0.0004 0.0139 0.0138 0.2636
30-JUN-2021 HDFCSENETF 562.13 563.15 -0.0018 0.0161 0.0161 0.3076
30-JUN-2021 HDIL 5.70 5.75 -0.0087 0.0401 0.0400 0.7642
30-JUN-2021 HEG 2190.45 2191.85 -0.0006 0.0398 0.0397 0.7585
30-JUN-2021 HEIDELBERG 252.65 251.50 0.0046 0.0207 0.0207 0.3955
30-JUN-2021 HEMIPROP 137.95 139.95 -0.0144 0.0310 0.0310 0.5923
30-JUN-2021 HERANBA 694.75 692.00 0.0040 0.0154 0.0153 0.2923
30-JUN-2021 HERCULES 154.60 150.30 0.0282 0.0327 0.0327 0.6247
30-JUN-2021 HERITGFOOD 431.55 429.95 0.0037 0.0315 0.0315 0.6018
30-JUN-2021 HEROMOTOCO 2902.60 2927.50 -0.0085 0.0213 0.0212 0.4050
30-JUN-2021 HESTERBIO 2597.10 2600.40 -0.0013 0.0332 0.0331 0.6324
30-JUN-2021 HEXATRADEX 121.25 115.05 0.0525 0.0382 0.0383 0.7317
30-JUN-2021 HFCL 67.50 67.20 0.0045 0.0408 0.0407 0.7776
30-JUN-2021 HGINFRA 405.65 401.90 0.0093 0.0312 0.0311 0.5942
30-JUN-2021 HGS 2403.15 2390.85 0.0051 0.0336 0.0335 0.6400
30-JUN-2021 HIKAL 490.80 490.00 0.0016 0.0356 0.0355 0.6782
30-JUN-2021 HIL 4615.55 4596.60 0.0041 0.0330 0.0329 0.6286
30-JUN-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 HILTON 11.65 11.80 -0.0128 0.0353 0.0352 0.6725
30-JUN-2021 HIMATSEIDE 186.10 180.00 0.0333 0.0379 0.0378 0.7222
30-JUN-2021 HINDALCO 372.05 374.25 -0.0059 0.0294 0.0294 0.5617
30-JUN-2021 HINDCOMPOS 318.05 323.15 -0.0159 0.0352 0.0351 0.6706
30-JUN-2021 HINDCOPPER 144.10 146.25 -0.0148 0.0403 0.0402 0.7680
30-JUN-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 HINDMOTORS 9.35 9.00 0.0382 0.0350 0.0350 0.6687
30-JUN-2021 HINDNATGLS 49.40 49.85 -0.0091 0.0382 0.0381 0.7279
30-JUN-2021 HINDOILEXP 119.30 118.20 0.0093 0.0325 0.0324 0.6190
30-JUN-2021 HINDPETRO 293.20 292.55 0.0022 0.0249 0.0248 0.4738
30-JUN-2021 HINDUNILVR 2471.25 2492.55 -0.0086 0.0162 0.0162 0.3095
30-JUN-2021 HINDZINC 339.30 340.05 -0.0022 0.0248 0.0248 0.4738
30-JUN-2021 HIRECT 156.10 154.10 0.0129 0.0301 0.0300 0.5731
30-JUN-2021 HISARMETAL 134.70 138.05 -0.0246 0.0458 0.0457 0.8731
30-JUN-2021 HITECH 415.50 414.30 0.0029 0.0330 0.0330 0.6305
30-JUN-2021 HITECHCORP 241.05 240.50 0.0023 0.0388 0.0387 0.7394
30-JUN-2021 HITECHGEAR 272.20 259.45 0.0480 0.0335 0.0336 0.6419
30-JUN-2021 HLEGLAS 3485.80 3373.60 0.0327 0.0199 0.0200 0.3821
30-JUN-2021 HLVLTD 10.00 10.15 -0.0149 0.0417 0.0416 0.7948
30-JUN-2021 HMT 31.40 29.95 0.0473 0.0312 0.0313 0.5980
30-JUN-2021 HMVL 75.95 80.80 -0.0619 0.0332 0.0334 0.6381
30-JUN-2021 HNDFDS 2001.90 2004.15 -0.0011 0.0304 0.0303 0.5789
30-JUN-2021 HNGSNGBEES 355.90 358.66 -0.0077 0.0176 0.0176 0.3362
30-JUN-2021 HOMEFIRST 541.30 530.60 0.0200 0.0182 0.0182 0.3477
30-JUN-2021 HONAUT 41829.45 40010.60 0.0445 0.0223 0.0225 0.4299
30-JUN-2021 HONDAPOWER 1223.40 1204.05 0.0159 0.0226 0.0226 0.4318
30-JUN-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 HOTELRUGBY 2.25 2.10 0.0690 0.0761 0.0760 1.4520
30-JUN-2021 HOVS 56.70 54.10 0.0469 0.0350 0.0351 0.6706
30-JUN-2021 HPL 74.20 67.95 0.0880 0.0347 0.0352 0.6725
30-JUN-2021 HSCL 57.05 59.05 -0.0345 0.0356 0.0356 0.6801
30-JUN-2021 HSIL 253.15 242.15 0.0444 0.0361 0.0361 0.6897
30-JUN-2021 HTMEDIA 26.70 27.20 -0.0186 0.0359 0.0359 0.6859
30-JUN-2021 HUBTOWN 25.70 26.80 -0.0419 0.0325 0.0325 0.6209
30-JUN-2021 HUDCO 53.05 55.15 -0.0388 0.0288 0.0289 0.5521
30-JUN-2021 HUHTAMAKI 293.65 293.85 -0.0007 0.0256 0.0255 0.4872
30-JUN-2021 IBMFNIFTY 156.99 156.73 0.0017 0.0208 0.0208 0.3974
30-JUN-2021 IBREALEST 117.80 115.10 0.0232 0.0401 0.0401 0.7661
30-JUN-2021 IBULHSGFIN 261.05 264.00 -0.0112 0.0464 0.0463 0.8846
30-JUN-2021 ICEMAKE 80.15 82.80 -0.0325 0.0236 0.0236 0.4509
30-JUN-2021 ICICI500 222.55 223.08 -0.0024 0.0154 0.0153 0.2923
30-JUN-2021 ICICIALPLV 158.28 157.34 0.0060 0.0076 0.0076 0.1452
30-JUN-2021 ICICIB22 39.67 39.73 -0.0015 0.0149 0.0148 0.2828
30-JUN-2021 ICICIBANK 630.90 640.10 -0.0145 0.0262 0.0262 0.5006
30-JUN-2021 ICICIBANKN 346.67 348.85 -0.0063 0.0192 0.0192 0.3668
30-JUN-2021 ICICIBANKP 180.49 181.05 -0.0031 0.0199 0.0199 0.3802
30-JUN-2021 ICICIGI 1567.00 1581.90 -0.0095 0.0222 0.0221 0.4222
30-JUN-2021 ICICIGOLD 41.43 41.70 -0.0065 0.0089 0.0089 0.1700
30-JUN-2021 ICICILIQ 1000.00 1000.00 0.0000 0.0002 0.0002 0.0038
30-JUN-2021 ICICILOVOL 129.65 129.95 -0.0023 0.0122 0.0122 0.2331
30-JUN-2021 ICICIM150 104.33 102.92 0.0136 0.0171 0.0171 0.3267
30-JUN-2021 ICICIMCAP 93.61 93.96 -0.0037 0.0148 0.0147 0.2808
30-JUN-2021 ICICINF100 173.13 173.20 -0.0004 0.0166 0.0165 0.3152
30-JUN-2021 ICICINIFTY 168.23 168.46 -0.0014 0.0135 0.0135 0.2579
30-JUN-2021 ICICINV20 85.33 85.21 0.0014 0.0147 0.0147 0.2808
30-JUN-2021 ICICINXT50 39.20 39.00 0.0051 0.0136 0.0135 0.2579
30-JUN-2021 ICICIPHARM 87.86 87.55 0.0035 0.0023 0.0023 0.0439
30-JUN-2021 ICICIPRULI 612.70 614.70 -0.0033 0.0267 0.0266 0.5082
30-JUN-2021 ICICISENSX 569.15 570.50 -0.0024 0.0127 0.0127 0.2426
30-JUN-2021 ICICITECH 294.76 293.61 0.0039 0.0129 0.0128 0.2445
30-JUN-2021 ICIL 170.15 175.65 -0.0318 0.0380 0.0380 0.7260
30-JUN-2021 ICRA 3257.80 3244.35 0.0041 0.0247 0.0247 0.4719
30-JUN-2021 IDBI 37.90 38.25 -0.0092 0.0338 0.0338 0.6457
30-JUN-2021 IDBIGOLD 4309.90 4309.35 0.0001 0.0141 0.0141 0.2694
30-JUN-2021 IDEA 9.95 10.10 -0.0150 0.0530 0.0529 1.0107
30-JUN-2021 IDFC 53.80 55.15 -0.0248 0.0298 0.0297 0.5674
30-JUN-2021 IDFCFIRSTB 54.20 55.85 -0.0300 0.0294 0.0294 0.5617
30-JUN-2021 IDFNIFTYET 164.66 164.87 -0.0013 0.0229 0.0228 0.4356
30-JUN-2021 IEX 375.15 379.05 -0.0103 0.0242 0.0242 0.4623
30-JUN-2021 IFBAGRO 561.60 561.85 -0.0004 0.0351 0.0350 0.6687
30-JUN-2021 IFBIND 1021.95 1044.30 -0.0216 0.0327 0.0327 0.6247
30-JUN-2021 IFCI 13.95 14.05 -0.0071 0.0400 0.0399 0.7623
30-JUN-2021 IFGLEXPOR 384.65 381.10 0.0093 0.0383 0.0382 0.7298
30-JUN-2021 IGARASHI 500.55 502.35 -0.0036 0.0360 0.0360 0.6878
30-JUN-2021 IGL 557.75 549.95 0.0141 0.0221 0.0221 0.4222
30-JUN-2021 IGPL 636.75 619.85 0.0269 0.0348 0.0348 0.6649
30-JUN-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 IIFL 254.20 241.40 0.0517 0.0379 0.0380 0.7260
30-JUN-2021 IIFLSEC 74.60 74.70 -0.0013 0.0412 0.0411 0.7852
30-JUN-2021 IIFLWAM 1164.80 1129.70 0.0306 0.0235 0.0235 0.4490
30-JUN-2021 IITL 63.85 64.65 -0.0125 0.0353 0.0352 0.6725
30-JUN-2021 IL&FSENGG 5.20 4.90 0.0594 0.0334 0.0336 0.6419
30-JUN-2021 IL&FSTRANS 3.40 3.25 0.0451 0.0408 0.0409 0.7814
30-JUN-2021 IMAGICAA 8.35 8.30 0.0060 0.0379 0.0378 0.7222
30-JUN-2021 IMFA 578.65 590.65 -0.0205 0.0327 0.0326 0.6228
30-JUN-2021 IMPAL 761.00 757.25 0.0049 0.0245 0.0244 0.4662
30-JUN-2021 INCREDIBLE 40.45 36.95 0.0905 0.0473 0.0476 0.9094
30-JUN-2021 INDBANK 22.70 22.85 -0.0066 0.0466 0.0465 0.8884
30-JUN-2021 INDHOTEL 141.45 142.45 -0.0070 0.0272 0.0271 0.5177
30-JUN-2021 INDIACEM 191.95 189.75 0.0115 0.0304 0.0304 0.5808
30-JUN-2021 INDIAGLYCO 642.55 641.25 0.0020 0.0325 0.0325 0.6209
30-JUN-2021 INDIAMART 6991.90 6994.20 -0.0003 0.0312 0.0311 0.5942
30-JUN-2021 INDIANB 144.70 144.80 -0.0007 0.0343 0.0342 0.6534
30-JUN-2021 INDIANCARD 157.20 156.75 0.0029 0.0294 0.0294 0.5617
30-JUN-2021 INDIANHUME 220.45 213.40 0.0325 0.0290 0.0290 0.5540
30-JUN-2021 INDIGO 1717.00 1729.25 -0.0071 0.0249 0.0248 0.4738
30-JUN-2021 INDIGOPNTS 2513.05 2544.20 -0.0123 0.0162 0.0162 0.3095
30-JUN-2021 INDIGRID 132.99 132.47 0.0039 0.0104 0.0104 0.1987
30-JUN-2021 INDINFR 116.75 116.75 0.0000 0.0044 0.0044 0.0841
30-JUN-2021 INDLMETER 13.00 12.90 0.0077 0.0386 0.0385 0.7355
30-JUN-2021 INDNIPPON 370.50 373.10 -0.0070 0.0276 0.0276 0.5273
30-JUN-2021 INDOCO 412.70 394.80 0.0443 0.0323 0.0324 0.6190
30-JUN-2021 INDORAMA 48.85 50.20 -0.0273 0.0386 0.0385 0.7355
30-JUN-2021 INDOSOLAR 4.05 4.05 0.0000 0.0467 0.0466 0.8903
30-JUN-2021 INDOSTAR 351.90 353.95 -0.0058 0.0284 0.0284 0.5426
30-JUN-2021 INDOTECH 231.85 220.85 0.0486 0.0354 0.0355 0.6782
30-JUN-2021 INDOTHAI 53.60 53.60 0.0000 0.0360 0.0359 0.6859
30-JUN-2021 INDOWIND 7.55 7.20 0.0475 0.0384 0.0384 0.7336
30-JUN-2021 INDRAMEDCO 84.30 84.30 0.0000 0.0322 0.0322 0.6152
30-JUN-2021 INDSWFTLAB 94.55 106.70 -0.1209 0.0364 0.0373 0.7126
30-JUN-2021 INDTERRAIN 40.90 41.90 -0.0242 0.0321 0.0321 0.6133
30-JUN-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 INDUSINDBK 1016.35 1018.15 -0.0018 0.0375 0.0374 0.7145
30-JUN-2021 INDUSTOWER 238.65 241.70 -0.0127 0.0307 0.0307 0.5865
30-JUN-2021 INEOSSTYRO 1439.25 1456.75 -0.0121 0.0291 0.0291 0.5560
30-JUN-2021 INFIBEAM 51.85 52.25 -0.0077 0.0382 0.0381 0.7279
30-JUN-2021 INFOBEAN 407.85 401.25 0.0163 0.0380 0.0380 0.7260
30-JUN-2021 INFOMEDIA 4.25 4.05 0.0482 0.0963 0.0961 1.8360
30-JUN-2021 INFRABEES 451.00 451.71 -0.0016 0.0148 0.0148 0.2828
30-JUN-2021 INFY 1580.80 1563.05 0.0113 0.0188 0.0187 0.3573
30-JUN-2021 INGERRAND 981.30 1008.10 -0.0269 0.0228 0.0229 0.4375
30-JUN-2021 INOXLEISUR 308.70 308.80 -0.0003 0.0258 0.0257 0.4910
30-JUN-2021 INOXWIND 82.45 82.20 0.0030 0.0391 0.0391 0.7470
30-JUN-2021 INSECTICID 736.85 732.95 0.0053 0.0273 0.0273 0.5216
30-JUN-2021 INSPIRISYS 53.50 54.65 -0.0213 0.0378 0.0377 0.7203
30-JUN-2021 INTELLECT 723.80 714.75 0.0126 0.0368 0.0367 0.7012
30-JUN-2021 INTENTECH 70.35 70.35 0.0000 0.0420 0.0419 0.8005
30-JUN-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 INVENTURE 4.15 4.05 0.0244 0.0411 0.0411 0.7852
30-JUN-2021 IOB 28.05 25.80 0.0836 0.0390 0.0393 0.7508
30-JUN-2021 IOC 107.90 108.15 -0.0023 0.0198 0.0198 0.3783
30-JUN-2021 IOLCP 607.90 612.40 -0.0074 0.0342 0.0341 0.6515
30-JUN-2021 IPCALAB 2026.40 2022.15 0.0021 0.0227 0.0226 0.4318
30-JUN-2021 IRB 161.40 156.35 0.0318 0.0333 0.0333 0.6362
30-JUN-2021 IRBINVIT 55.73 55.56 0.0031 0.0167 0.0167 0.3191
30-JUN-2021 IRCON 48.80 47.90 0.0186 0.0254 0.0253 0.4834
30-JUN-2021 IRCTC 2033.85 2081.75 -0.0233 0.0242 0.0242 0.4623
30-JUN-2021 IRFC 24.85 25.30 -0.0179 0.0100 0.0100 0.1910
30-JUN-2021 IRISDOREME 122.35 121.35 0.0082 0.0253 0.0253 0.4834
30-JUN-2021 ISEC 640.95 636.20 0.0074 0.0270 0.0270 0.5158
30-JUN-2021 ISFT 109.50 104.35 0.0482 0.0392 0.0393 0.7508
30-JUN-2021 ISGEC 767.65 704.55 0.0858 0.0149 0.0161 0.3076
30-JUN-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ISMTLTD 26.80 25.55 0.0478 0.0401 0.0401 0.7661
30-JUN-2021 ITC 202.70 203.30 -0.0030 0.0179 0.0179 0.3420
30-JUN-2021 ITDC 396.50 404.65 -0.0203 0.0360 0.0359 0.6859
30-JUN-2021 ITDCEM 81.80 83.70 -0.0230 0.0354 0.0353 0.6744
30-JUN-2021 ITI 131.45 127.95 0.0270 0.0316 0.0316 0.6037
30-JUN-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 IVC 6.05 5.90 0.0251 0.0364 0.0364 0.6954
30-JUN-2021 IVP 129.25 128.75 0.0039 0.0399 0.0398 0.7604
30-JUN-2021 IVZINGOLD 4218.20 4248.90 -0.0073 0.0138 0.0138 0.2636
30-JUN-2021 IVZINNIFTY 1710.00 1709.00 0.0006 0.0220 0.0219 0.4184
30-JUN-2021 IWEL 431.05 410.55 0.0487 0.0191 0.0194 0.3706
30-JUN-2021 IZMO 84.25 82.15 0.0252 0.0363 0.0363 0.6935
30-JUN-2021 J&KBANK 40.35 40.15 0.0050 0.0368 0.0367 0.7012
30-JUN-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 JAGRAN 65.05 63.35 0.0265 0.0240 0.0240 0.4585
30-JUN-2021 JAGSNPHARM 157.65 153.85 0.0244 0.0444 0.0443 0.8464
30-JUN-2021 JAIBALAJI 54.10 52.55 0.0291 0.0324 0.0324 0.6190
30-JUN-2021 JAICORPLTD 153.80 157.50 -0.0238 0.0349 0.0348 0.6649
30-JUN-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 JAINSTUDIO 2.65 2.65 0.0000 0.0769 0.0767 1.4654
30-JUN-2021 JAMNAAUTO 84.65 81.95 0.0324 0.0317 0.0317 0.6056
30-JUN-2021 JASH 568.25 572.70 -0.0078 0.0342 0.0341 0.6515
30-JUN-2021 JAYAGROGN 213.15 217.60 -0.0207 0.0360 0.0359 0.6859
30-JUN-2021 JAYBARMARU 212.70 211.85 0.0040 0.0381 0.0380 0.7260
30-JUN-2021 JAYNECOIND 20.40 19.85 0.0273 0.0370 0.0370 0.7069
30-JUN-2021 JAYSREETEA 105.15 104.85 0.0029 0.0293 0.0292 0.5579
30-JUN-2021 JBCHEPHARM 1665.10 1630.65 0.0209 0.0235 0.0235 0.4490
30-JUN-2021 JBFIND 41.50 39.55 0.0481 0.0399 0.0400 0.7642
30-JUN-2021 JBMA 429.80 437.25 -0.0172 0.0318 0.0317 0.6056
30-JUN-2021 JCHAC 2229.30 2232.90 -0.0016 0.0244 0.0243 0.4643
30-JUN-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 JETAIRWAYS 133.10 126.80 0.0485 0.0427 0.0427 0.8158
30-JUN-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 JHS 22.55 22.45 0.0044 0.0355 0.0354 0.6763
30-JUN-2021 JINDALPHOT 67.00 67.20 -0.0030 0.0388 0.0387 0.7394
30-JUN-2021 JINDALPOLY 901.80 853.20 0.0554 0.0340 0.0342 0.6534
30-JUN-2021 JINDALSAW 117.00 115.90 0.0094 0.0325 0.0325 0.6209
30-JUN-2021 JINDALSTEL 397.45 398.95 -0.0038 0.0359 0.0358 0.6840
30-JUN-2021 JINDRILL 125.95 126.45 -0.0040 0.0328 0.0327 0.6247
30-JUN-2021 JINDWORLD 63.05 62.85 0.0032 0.0323 0.0322 0.6152
30-JUN-2021 JISLDVREQS 16.95 17.05 -0.0059 0.0357 0.0356 0.6801
30-JUN-2021 JISLJALEQS 25.95 25.90 0.0019 0.0383 0.0382 0.7298
30-JUN-2021 JITFINFRA 18.05 17.20 0.0482 0.0377 0.0378 0.7222
30-JUN-2021 JIYAECO 6.05 6.00 0.0083 0.0315 0.0314 0.5999
30-JUN-2021 JKCEMENT 2851.50 2853.45 -0.0007 0.0215 0.0215 0.4108
30-JUN-2021 JKIL 189.30 184.05 0.0281 0.0296 0.0296 0.5655
30-JUN-2021 JKLAKSHMI 577.45 574.00 0.0060 0.0250 0.0250 0.4776
30-JUN-2021 JKPAPER 211.90 192.95 0.0937 0.0317 0.0323 0.6171
30-JUN-2021 JKTYRE 136.80 138.55 -0.0127 0.0308 0.0307 0.5865
30-JUN-2021 JMA 53.70 53.20 0.0094 0.0360 0.0359 0.6859
30-JUN-2021 JMCPROJECT 117.30 120.70 -0.0286 0.0344 0.0344 0.6572
30-JUN-2021 JMFINANCIL 88.50 89.35 -0.0096 0.0266 0.0265 0.5063
30-JUN-2021 JMTAUTOLTD 3.25 3.05 0.0635 0.0350 0.0352 0.6725
30-JUN-2021 JOCIL 190.30 190.90 -0.0031 0.0349 0.0348 0.6649
30-JUN-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 JPASSOCIAT 12.55 12.90 -0.0275 0.0477 0.0476 0.9094
30-JUN-2021 JPINFRATEC 2.50 2.65 -0.0583 0.0437 0.0438 0.8368
30-JUN-2021 JPPOWER 5.65 5.55 0.0179 0.0477 0.0476 0.9094
30-JUN-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 JSL 109.65 107.40 0.0207 0.0356 0.0356 0.6801
30-JUN-2021 JSLHISAR 210.65 208.10 0.0122 0.0339 0.0339 0.6477
30-JUN-2021 JSWENERGY 167.75 162.65 0.0309 0.0296 0.0296 0.5655
30-JUN-2021 JSWHL 4777.10 4757.55 0.0041 0.0282 0.0281 0.5368
30-JUN-2021 JSWISPL 37.20 37.45 -0.0067 0.0362 0.0361 0.6897
30-JUN-2021 JSWSTEEL 683.90 685.90 -0.0029 0.0269 0.0269 0.5139
30-JUN-2021 JTEKTINDIA 110.00 108.55 0.0133 0.0336 0.0335 0.6400
30-JUN-2021 JUBLFOOD 3080.20 3108.70 -0.0092 0.0233 0.0233 0.4451
30-JUN-2021 JUBLINDS 321.00 330.85 -0.0302 0.0391 0.0391 0.7470
30-JUN-2021 JUBLINGREA 523.45 530.70 -0.0138 0.0243 0.0242 0.4623
30-JUN-2021 JUBLPHARMA 732.20 734.35 -0.0029 0.0295 0.0294 0.5617
30-JUN-2021 JUMPNET 10.65 10.15 0.0481 0.0345 0.0346 0.6610
30-JUN-2021 JUNIORBEES 403.46 405.16 -0.0042 0.0121 0.0121 0.2312
30-JUN-2021 JUSTDIAL 960.95 975.55 -0.0151 0.0404 0.0403 0.7699
30-JUN-2021 JYOTHYLAB 154.80 152.30 0.0163 0.0197 0.0197 0.3764
30-JUN-2021 JYOTISTRUC 8.25 7.80 0.0561 0.0661 0.0661 1.2628
30-JUN-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 KABRAEXTRU 211.10 194.60 0.0814 0.0378 0.0382 0.7298
30-JUN-2021 KAJARIACER 979.95 979.95 0.0000 0.0207 0.0207 0.3955
30-JUN-2021 KAKATCEM 262.40 272.55 -0.0380 0.0347 0.0347 0.6629
30-JUN-2021 KALPATPOWR 425.80 413.95 0.0282 0.0249 0.0249 0.4757
30-JUN-2021 KALYANIFRG 209.25 211.50 -0.0107 0.0279 0.0279 0.5330
30-JUN-2021 KALYANKJIL 78.25 77.45 0.0103 0.0158 0.0157 0.2999
30-JUN-2021 KAMATHOTEL 47.95 47.05 0.0189 0.0371 0.0371 0.7088
30-JUN-2021 KAMDHENU 159.00 159.60 -0.0038 0.0343 0.0343 0.6553
30-JUN-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 KANANIIND 11.60 11.20 0.0351 0.0450 0.0450 0.8597
30-JUN-2021 KANORICHEM 147.00 144.60 0.0165 0.0360 0.0359 0.6859
30-JUN-2021 KANPRPLA 236.60 226.20 0.0450 0.0258 0.0259 0.4948
30-JUN-2021 KANSAINER 574.80 584.25 -0.0163 0.0223 0.0223 0.4260
30-JUN-2021 KAPSTON 90.00 90.30 -0.0033 0.0329 0.0328 0.6266
30-JUN-2021 KARDA 176.20 173.85 0.0134 0.0270 0.0270 0.5158
30-JUN-2021 KARMAENG 17.95 18.85 -0.0489 0.0426 0.0426 0.8139
30-JUN-2021 KARURVYSYA 51.70 52.10 -0.0077 0.0307 0.0306 0.5846
30-JUN-2021 KAUSHALYA 2.05 2.00 0.0247 0.0661 0.0660 1.2609
30-JUN-2021 KAYA 335.15 321.85 0.0405 0.0341 0.0341 0.6515
30-JUN-2021 KCP 143.20 148.60 -0.0370 0.0322 0.0322 0.6152
30-JUN-2021 KCPSUGIND 26.60 27.80 -0.0441 0.0350 0.0351 0.6706
30-JUN-2021 KDDL 334.20 340.95 -0.0200 0.0360 0.0359 0.6859
30-JUN-2021 KEC 452.80 449.10 0.0082 0.0234 0.0233 0.4451
30-JUN-2021 KECL 19.00 19.40 -0.0208 0.0363 0.0362 0.6916
30-JUN-2021 KEERTI 21.35 21.65 -0.0140 0.0244 0.0244 0.4662
30-JUN-2021 KEI 693.45 695.65 -0.0032 0.0282 0.0281 0.5368
30-JUN-2021 KELLTONTEC 67.25 67.85 -0.0089 0.0395 0.0394 0.7527
30-JUN-2021 KENNAMET 1216.50 1222.35 -0.0048 0.0262 0.0261 0.4986
30-JUN-2021 KERNEX 79.60 76.35 0.0417 0.0388 0.0388 0.7413
30-JUN-2021 KESORAMIND 92.25 93.85 -0.0172 0.0379 0.0378 0.7222
30-JUN-2021 KEYFINSERV 70.00 71.35 -0.0191 0.0614 0.0612 1.1692
30-JUN-2021 KHADIM 345.45 314.70 0.0932 0.0383 0.0388 0.7413
30-JUN-2021 KHAICHEM 51.95 51.35 0.0116 0.0341 0.0341 0.6515
30-JUN-2021 KHANDSE 15.95 16.00 -0.0031 0.0404 0.0403 0.7699
30-JUN-2021 KICL 2049.00 2055.40 -0.0031 0.0221 0.0221 0.4222
30-JUN-2021 KILITCH 156.60 161.80 -0.0327 0.0362 0.0362 0.6916
30-JUN-2021 KIMS 947.05 968.95 -0.0229 0.0020 0.0026 0.0497
30-JUN-2021 KINGFA 984.30 997.20 -0.0130 0.0377 0.0376 0.7183
30-JUN-2021 KIOCL 279.55 271.30 0.0300 0.0369 0.0368 0.7031
30-JUN-2021 KIRIINDUS 594.75 614.95 -0.0334 0.0347 0.0347 0.6629
30-JUN-2021 KIRLFER 280.40 281.50 -0.0039 0.0297 0.0296 0.5655
30-JUN-2021 KIRLOSBROS 419.15 412.85 0.0151 0.0386 0.0385 0.7355
30-JUN-2021 KIRLOSENG 238.00 237.70 0.0013 0.0294 0.0293 0.5598
30-JUN-2021 KIRLOSIND 1714.70 1753.50 -0.0224 0.0323 0.0322 0.6152
30-JUN-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 KITEX 114.40 124.10 -0.0814 0.0265 0.0270 0.5158
30-JUN-2021 KKCL 886.85 893.30 -0.0072 0.0193 0.0192 0.3668
30-JUN-2021 KMSUGAR 32.35 34.05 -0.0512 0.0453 0.0454 0.8674
30-JUN-2021 KNRCON 238.50 226.15 0.0532 0.0240 0.0242 0.4623
30-JUN-2021 KOKUYOCMLN 66.55 66.75 -0.0030 0.0307 0.0306 0.5846
30-JUN-2021 KOLTEPATIL 218.00 220.15 -0.0098 0.0301 0.0300 0.5731
30-JUN-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 KOPRAN 231.85 220.85 0.0486 0.0393 0.0394 0.7527
30-JUN-2021 KOTAKBANK 1705.90 1705.85 0.0000 0.0223 0.0222 0.4241
30-JUN-2021 KOTAKBKETF 351.70 353.81 -0.0060 0.0201 0.0201 0.3840
30-JUN-2021 KOTAKGOLD 408.20 409.35 -0.0028 0.0086 0.0086 0.1643
30-JUN-2021 KOTAKIT 29.14 29.33 -0.0065 0.0073 0.0073 0.1395
30-JUN-2021 KOTAKNIFTY 165.14 165.22 -0.0005 0.0123 0.0123 0.2350
30-JUN-2021 KOTAKNV20 86.89 87.06 -0.0020 0.0122 0.0122 0.2331
30-JUN-2021 KOTAKPSUBK 247.10 249.44 -0.0094 0.0237 0.0237 0.4528
30-JUN-2021 KOTARISUG 40.25 42.25 -0.0485 0.0452 0.0452 0.8635
30-JUN-2021 KOTHARIPET 40.80 40.40 0.0099 0.0385 0.0384 0.7336
30-JUN-2021 KOTHARIPRO 106.70 88.95 0.1819 0.0358 0.0379 0.7241
30-JUN-2021 KPITTECH 259.70 245.45 0.0564 0.0307 0.0309 0.5903
30-JUN-2021 KPRMILL 1522.25 1526.95 -0.0031 0.0287 0.0286 0.5464
30-JUN-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 KRBL 235.50 247.85 -0.0511 0.0363 0.0364 0.6954
30-JUN-2021 KREBSBIO 117.80 118.50 -0.0059 0.0422 0.0421 0.8043
30-JUN-2021 KRIDHANINF 6.50 6.80 -0.0451 0.0396 0.0397 0.7585
30-JUN-2021 KRISHANA 114.40 107.40 0.0631 0.0290 0.0293 0.5598
30-JUN-2021 KSB 1011.70 999.75 0.0119 0.0247 0.0246 0.4700
30-JUN-2021 KSCL 730.10 721.20 0.0123 0.0286 0.0286 0.5464
30-JUN-2021 KSL 387.20 390.15 -0.0076 0.0281 0.0280 0.5349
30-JUN-2021 KTKBANK 62.25 62.60 -0.0056 0.0240 0.0240 0.4585
30-JUN-2021 KUANTUM 76.55 71.55 0.0675 0.0357 0.0359 0.6859
30-JUN-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 L&TFH 92.90 93.70 -0.0086 0.0315 0.0314 0.5999
30-JUN-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 LAKPRE 4.75 4.80 -0.0105 0.1643 0.1639 3.1313
30-JUN-2021 LALPATHLAB 3272.45 3184.30 0.0273 0.0255 0.0255 0.4872
30-JUN-2021 LAMBODHARA 94.80 96.95 -0.0224 0.0453 0.0452 0.8635
30-JUN-2021 LAOPALA 280.85 263.25 0.0647 0.0275 0.0278 0.5311
30-JUN-2021 LASA 81.75 81.70 0.0006 0.0351 0.0350 0.6687
30-JUN-2021 LAURUSLABS 687.70 679.35 0.0122 0.0282 0.0281 0.5368
30-JUN-2021 LAXMIMACH 6514.10 6529.50 -0.0024 0.0252 0.0251 0.4795
30-JUN-2021 LCCINFOTEC 1.95 1.90 0.0260 0.1909 0.1904 3.6376
30-JUN-2021 LEMONTREE 41.95 42.60 -0.0154 0.0320 0.0320 0.6114
30-JUN-2021 LFIC 79.05 79.20 -0.0019 0.0327 0.0327 0.6247
30-JUN-2021 LGBBROSLTD 447.35 457.00 -0.0213 0.0318 0.0317 0.6056
30-JUN-2021 LGBFORGE 8.75 8.40 0.0408 0.0390 0.0390 0.7451
30-JUN-2021 LIBAS 62.00 62.65 -0.0104 0.0269 0.0269 0.5139
30-JUN-2021 LIBERTSHOE 170.70 161.00 0.0585 0.0279 0.0281 0.5368
30-JUN-2021 LICHSGFIN 470.00 473.25 -0.0069 0.0279 0.0278 0.5311
30-JUN-2021 LICNETFGSC 22.08 22.02 0.0027 0.0117 0.0117 0.2235
30-JUN-2021 LICNETFN50 201.38 201.96 -0.0029 0.0223 0.0223 0.4260
30-JUN-2021 LICNETFSEN 561.45 558.61 0.0051 0.0248 0.0248 0.4738
30-JUN-2021 LICNFNHGP 165.97 163.65 0.0141 0.0241 0.0241 0.4604
30-JUN-2021 LIKHITHA 406.50 404.95 0.0038 0.0263 0.0263 0.5025
30-JUN-2021 LINCOLN 351.50 341.35 0.0293 0.0309 0.0309 0.5903
30-JUN-2021 LINCPEN 196.45 194.00 0.0125 0.0287 0.0286 0.5464
30-JUN-2021 LINDEINDIA 1645.00 1628.80 0.0099 0.0261 0.0260 0.4967
30-JUN-2021 LIQUIDBEES 999.99 999.99 0.0000 0.0010 0.0010 0.0191
30-JUN-2021 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 LODHA 683.60 675.65 0.0117 0.0150 0.0150 0.2866
30-JUN-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 LOKESHMACH 45.85 43.70 0.0480 0.0379 0.0380 0.7260
30-JUN-2021 LOTUSEYE 52.80 53.60 -0.0150 0.0345 0.0345 0.6591
30-JUN-2021 LOVABLE 117.00 118.55 -0.0132 0.0384 0.0383 0.7317
30-JUN-2021 LPDC 6.50 6.50 0.0000 0.0509 0.0508 0.9705
30-JUN-2021 LSIL 3.20 3.35 -0.0458 0.0479 0.0479 0.9151
30-JUN-2021 LT 1500.55 1510.90 -0.0069 0.0199 0.0198 0.3783
30-JUN-2021 LTI 4071.15 4133.15 -0.0151 0.0241 0.0241 0.4604
30-JUN-2021 LTTS 2903.10 2892.75 0.0036 0.0256 0.0256 0.4891
30-JUN-2021 LUMAXIND 1521.60 1539.05 -0.0114 0.0251 0.0250 0.4776
30-JUN-2021 LUMAXTECH 152.35 155.45 -0.0201 0.0340 0.0340 0.6496
30-JUN-2021 LUPIN 1149.10 1161.20 -0.0105 0.0219 0.0218 0.4165
30-JUN-2021 LUXIND 3577.10 3597.80 -0.0058 0.0265 0.0265 0.5063
30-JUN-2021 LXCHEM 220.35 221.25 -0.0041 0.0164 0.0164 0.3133
30-JUN-2021 LYKALABS 60.65 61.65 -0.0164 0.0386 0.0385 0.7355
30-JUN-2021 LYPSAGEMS 5.80 5.85 -0.0086 0.0423 0.0422 0.8062
30-JUN-2021 M&M 777.70 781.60 -0.0050 0.0241 0.0240 0.4585
30-JUN-2021 M&MFIN 157.10 157.65 -0.0035 0.0346 0.0345 0.6591
30-JUN-2021 MAANALU 327.35 326.10 0.0038 0.0467 0.0465 0.8884
30-JUN-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 MACPOWER 158.65 156.10 0.0162 0.0367 0.0366 0.6992
30-JUN-2021 MADHAV 53.90 54.85 -0.0175 0.0367 0.0366 0.6992
30-JUN-2021 MADHUCON 6.70 6.45 0.0380 0.0395 0.0395 0.7546
30-JUN-2021 MADRASFERT 33.25 32.95 0.0091 0.0370 0.0369 0.7050
30-JUN-2021 MAESGETF 26.86 26.88 -0.0007 0.0074 0.0074 0.1414
30-JUN-2021 MAFANG 54.66 54.67 -0.0002 0.0056 0.0056 0.1070
30-JUN-2021 MAGADSUGAR 335.80 319.90 0.0485 0.0392 0.0393 0.7508
30-JUN-2021 MAGMA 147.00 148.60 -0.0108 0.0376 0.0376 0.7183
30-JUN-2021 MAGNUM 9.65 9.20 0.0478 0.0440 0.0440 0.8406
30-JUN-2021 MAHABANK 25.40 25.35 0.0020 0.0384 0.0383 0.7317
30-JUN-2021 MAHAPEXLTD 98.40 94.75 0.0378 0.0554 0.0553 1.0565
30-JUN-2021 MAHASTEEL 93.15 95.30 -0.0228 0.0341 0.0340 0.6496
30-JUN-2021 MAHEPC 158.30 156.15 0.0137 0.0276 0.0276 0.5273
30-JUN-2021 MAHESHWARI 106.35 105.15 0.0113 0.0317 0.0316 0.6037
30-JUN-2021 MAHINDCIE 237.60 230.40 0.0308 0.0305 0.0305 0.5827
30-JUN-2021 MAHLIFE 604.65 590.55 0.0236 0.0244 0.0244 0.4662
30-JUN-2021 MAHLOG 551.90 557.70 -0.0105 0.0269 0.0268 0.5120
30-JUN-2021 MAHSCOOTER 3734.10 3736.90 -0.0007 0.0247 0.0246 0.4700
30-JUN-2021 MAHSEAMLES 297.65 301.90 -0.0142 0.0223 0.0223 0.4260
30-JUN-2021 MAITHANALL 1011.50 1017.95 -0.0064 0.0322 0.0321 0.6133
30-JUN-2021 MAJESCO 92.55 93.95 -0.0150 0.0344 0.0344 0.6572
30-JUN-2021 MALUPAPER 33.85 32.40 0.0438 0.0359 0.0359 0.6859
30-JUN-2021 MAN50ETF 161.52 161.61 -0.0006 0.0150 0.0150 0.2866
30-JUN-2021 MANAKALUCO 18.30 17.45 0.0476 0.0426 0.0426 0.8139
30-JUN-2021 MANAKCOAT 15.40 15.50 -0.0065 0.0464 0.0463 0.8846
30-JUN-2021 MANAKSIA 64.40 65.40 -0.0154 0.0326 0.0325 0.6209
30-JUN-2021 MANAKSTEEL 24.95 24.80 0.0060 0.0365 0.0364 0.6954
30-JUN-2021 MANALIPETC 83.15 82.40 0.0091 0.0376 0.0375 0.7164
30-JUN-2021 MANAPPURAM 168.75 162.75 0.0362 0.0289 0.0290 0.5540
30-JUN-2021 MANGALAM 145.50 145.95 -0.0031 0.0397 0.0396 0.7566
30-JUN-2021 MANGCHEFER 82.95 84.30 -0.0161 0.0388 0.0387 0.7394
30-JUN-2021 MANGLMCEM 316.80 322.85 -0.0189 0.0258 0.0258 0.4929
30-JUN-2021 MANGTIMBER 12.00 12.00 0.0000 0.0338 0.0337 0.6438
30-JUN-2021 MANINDS 107.35 107.80 -0.0042 0.0352 0.0351 0.6706
30-JUN-2021 MANINFRA 57.80 57.80 0.0000 0.0333 0.0332 0.6343
30-JUN-2021 MANUGRAPH 14.35 14.50 -0.0104 0.0362 0.0361 0.6897
30-JUN-2021 MANXT50 383.24 385.15 -0.0050 0.0152 0.0151 0.2885
30-JUN-2021 MARALOVER 47.70 47.45 0.0053 0.0338 0.0338 0.6457
30-JUN-2021 MARATHON 66.10 67.10 -0.0150 0.0356 0.0355 0.6782
30-JUN-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 MARICO 530.80 537.70 -0.0129 0.0156 0.0156 0.2980
30-JUN-2021 MARINE 62.20 64.55 -0.0371 0.0206 0.0207 0.3955
30-JUN-2021 MARKSANS 86.25 87.15 -0.0104 0.0390 0.0389 0.7432
30-JUN-2021 MARUTI 7515.85 7487.45 0.0038 0.0213 0.0212 0.4050
30-JUN-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 MASFIN 857.05 861.75 -0.0055 0.0255 0.0255 0.4872
30-JUN-2021 MASKINVEST 44.90 42.80 0.0479 0.0283 0.0284 0.5426
30-JUN-2021 MASTEK 2265.95 2312.00 -0.0201 0.0344 0.0344 0.6572
30-JUN-2021 MATRIMONY 963.45 979.20 -0.0162 0.0342 0.0342 0.6534
30-JUN-2021 MAWANASUG 76.25 72.50 0.0504 0.0369 0.0370 0.7069
30-JUN-2021 MAXHEALTH 254.50 253.60 0.0035 0.0218 0.0217 0.4146
30-JUN-2021 MAXIND 69.95 70.25 -0.0043 0.0183 0.0183 0.3496
30-JUN-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 MAXVIL 74.90 74.25 0.0087 0.0303 0.0302 0.5770
30-JUN-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 MAYURUNIQ 515.40 513.70 0.0033 0.0309 0.0308 0.5884
30-JUN-2021 MAZDA 616.80 599.50 0.0284 0.0307 0.0307 0.5865
30-JUN-2021 MAZDOCK 243.05 248.60 -0.0226 0.0248 0.0248 0.4738
30-JUN-2021 MBAPL 127.20 117.40 0.0802 0.0275 0.0281 0.5368
30-JUN-2021 MBECL 8.70 8.65 0.0058 0.0374 0.0373 0.7126
30-JUN-2021 MBLINFRA 24.05 23.70 0.0147 0.0362 0.0362 0.6916
30-JUN-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 MCDHOLDING 63.80 61.60 0.0351 0.0336 0.0336 0.6419
30-JUN-2021 MCDOWELL-N 661.65 667.55 -0.0089 0.0192 0.0192 0.3668
30-JUN-2021 MCL 83.40 83.65 -0.0030 0.0354 0.0353 0.6744
30-JUN-2021 MCLEODRUSS 38.10 36.45 0.0443 0.0368 0.0369 0.7050
30-JUN-2021 MCX 1521.45 1508.05 0.0088 0.0245 0.0245 0.4681
30-JUN-2021 MEGASOFT 13.00 13.05 -0.0038 0.0363 0.0362 0.6916
30-JUN-2021 MELSTAR 2.85 2.75 0.0357 0.0804 0.0803 1.5341
30-JUN-2021 MENONBE 71.25 71.00 0.0035 0.0314 0.0313 0.5980
30-JUN-2021 MEP 24.65 24.70 -0.0020 0.0409 0.0408 0.7795
30-JUN-2021 MERCATOR 2.00 2.05 -0.0247 0.0442 0.0441 0.8425
30-JUN-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 METALFORGE 6.20 6.40 -0.0317 0.0403 0.0403 0.7699
30-JUN-2021 METROPOLIS 2835.80 2790.65 0.0160 0.0273 0.0273 0.5216
30-JUN-2021 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 MFSL 1060.45 1079.50 -0.0178 0.0292 0.0291 0.5560
30-JUN-2021 MGEL 48.05 48.55 -0.0104 0.0175 0.0175 0.3343
30-JUN-2021 MGL 1136.50 1159.60 -0.0201 0.0225 0.0225 0.4299
30-JUN-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 MHRIL 250.05 253.75 -0.0147 0.0255 0.0255 0.4872
30-JUN-2021 MIDHANI 204.75 204.35 0.0020 0.0270 0.0269 0.5139
30-JUN-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 MINDACORP 128.20 129.70 -0.0116 0.0310 0.0309 0.5903
30-JUN-2021 MINDAIND 640.45 648.40 -0.0123 0.0285 0.0285 0.5445
30-JUN-2021 MINDSPACE 282.77 281.78 0.0035 0.0078 0.0078 0.1490
30-JUN-2021 MINDTECK 69.40 68.00 0.0204 0.0362 0.0362 0.6916
30-JUN-2021 MINDTREE 2600.50 2581.80 0.0072 0.0258 0.0257 0.4910
30-JUN-2021 MIRCELECTR 18.45 17.60 0.0472 0.0357 0.0357 0.6820
30-JUN-2021 MIRZAINT 53.30 55.90 -0.0476 0.0295 0.0297 0.5674
30-JUN-2021 MITTAL 12.00 11.90 0.0084 0.0308 0.0307 0.5865
30-JUN-2021 MMFL 675.20 674.05 0.0017 0.0318 0.0317 0.6056
30-JUN-2021 MMP 101.15 102.80 -0.0162 0.0331 0.0331 0.6324
30-JUN-2021 MMTC 56.60 54.65 0.0351 0.0391 0.0391 0.7470
30-JUN-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 MODIRUBBER 75.25 73.85 0.0188 0.0463 0.0462 0.8826
30-JUN-2021 MODISNME 79.35 76.60 0.0353 0.0143 0.0145 0.2770
30-JUN-2021 MOGSEC 48.22 48.10 0.0025 0.0077 0.0076 0.1452
30-JUN-2021 MOHITIND 17.50 16.60 0.0528 0.0523 0.0523 0.9992
30-JUN-2021 MOHOTAIND 8.00 7.65 0.0447 0.0435 0.0435 0.8311
30-JUN-2021 MOIL 192.25 195.50 -0.0168 0.0259 0.0259 0.4948
30-JUN-2021 MOKSH 97.00 96.05 0.0098 0.0114 0.0114 0.2178
30-JUN-2021 MOLDTECH 71.45 66.60 0.0703 0.0306 0.0310 0.5923
30-JUN-2021 MOLDTKPAC 478.55 483.75 -0.0108 0.0248 0.0248 0.4738
30-JUN-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 MOM100 28.20 28.24 -0.0014 0.0136 0.0135 0.2579
30-JUN-2021 MOM50 156.00 156.65 -0.0042 0.0142 0.0141 0.2694
30-JUN-2021 MON100 107.33 106.47 0.0080 0.0158 0.0157 0.2999
30-JUN-2021 MONEYTECH 372.00 372.00 0.0000 0.0009 0.0009 0.0172
30-JUN-2021 MONTECARLO 334.30 334.40 -0.0003 0.0278 0.0277 0.5292
30-JUN-2021 MORARJEE 20.50 18.75 0.0892 0.0390 0.0394 0.7527
30-JUN-2021 MOREPENLAB 62.80 64.15 -0.0213 0.0434 0.0433 0.8272
30-JUN-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 MOTHERSUMI 242.10 236.50 0.0234 0.0337 0.0337 0.6438
30-JUN-2021 MOTILALOFS 783.90 780.60 0.0042 0.0247 0.0247 0.4719
30-JUN-2021 MOTOGENFIN 22.05 22.35 -0.0135 0.0369 0.0368 0.7031
30-JUN-2021 MPHASIS 2134.30 2086.10 0.0228 0.0239 0.0239 0.4566
30-JUN-2021 MPSLTD 592.15 574.85 0.0297 0.0330 0.0330 0.6305
30-JUN-2021 MRF 80078.20 80220.65 -0.0018 0.0190 0.0190 0.3630
30-JUN-2021 MRO-TEK 32.70 32.50 0.0061 0.0523 0.0522 0.9973
30-JUN-2021 MRPL 51.30 51.85 -0.0107 0.0298 0.0297 0.5674
30-JUN-2021 MSPL 11.00 11.00 0.0000 0.0348 0.0347 0.6629
30-JUN-2021 MSTCLTD 285.40 275.90 0.0339 0.0402 0.0402 0.7680
30-JUN-2021 MTARTECH 1127.20 1006.10 0.1137 0.0130 0.0152 0.2904
30-JUN-2021 MTEDUCARE 10.15 10.25 -0.0098 0.0391 0.0390 0.7451
30-JUN-2021 MTNL 21.45 21.80 -0.0162 0.0431 0.0430 0.8215
30-JUN-2021 MUKANDLTD 130.60 129.95 0.0050 0.0392 0.0391 0.7470
30-JUN-2021 MUKTAARTS 37.85 37.20 0.0173 0.0328 0.0328 0.6266
30-JUN-2021 MUNJALAU 66.70 64.00 0.0413 0.0326 0.0326 0.6228
30-JUN-2021 MUNJALSHOW 148.55 150.40 -0.0124 0.0273 0.0272 0.5197
30-JUN-2021 MURUDCERA 27.90 28.55 -0.0230 0.0394 0.0393 0.7508
30-JUN-2021 MUTHOOTCAP 396.15 399.60 -0.0087 0.0281 0.0280 0.5349
30-JUN-2021 MUTHOOTFIN 1481.65 1468.75 0.0087 0.0265 0.0264 0.5044
30-JUN-2021 NACLIND 75.25 76.70 -0.0191 0.0360 0.0359 0.6859
30-JUN-2021 NAGAFERT 12.75 12.20 0.0441 0.0339 0.0340 0.6496
30-JUN-2021 NAGREEKCAP 7.75 7.75 0.0000 0.0604 0.0602 1.1501
30-JUN-2021 NAGREEKEXP 29.60 30.45 -0.0283 0.0395 0.0394 0.7527
30-JUN-2021 NAHARCAP 180.15 169.55 0.0606 0.0361 0.0363 0.6935
30-JUN-2021 NAHARINDUS 85.00 84.35 0.0077 0.0322 0.0322 0.6152
30-JUN-2021 NAHARPOLY 172.35 168.30 0.0238 0.0421 0.0421 0.8043
30-JUN-2021 NAHARSPING 226.85 230.35 -0.0153 0.0343 0.0342 0.6534
30-JUN-2021 NAM-INDIA 366.20 366.90 -0.0019 0.0280 0.0279 0.5330
30-JUN-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 NATCOPHARM 1129.35 1094.25 0.0316 0.0220 0.0220 0.4203
30-JUN-2021 NATHBIOGEN 384.60 391.95 -0.0189 0.0342 0.0341 0.6515
30-JUN-2021 NATIONALUM 78.35 77.15 0.0154 0.0298 0.0297 0.5674
30-JUN-2021 NAUKRI 4915.75 4952.60 -0.0075 0.0277 0.0277 0.5292
30-JUN-2021 NAVINFLUOR 3749.30 3714.25 0.0094 0.0293 0.0292 0.5579
30-JUN-2021 NAVKARCORP 41.00 41.65 -0.0157 0.0394 0.0393 0.7508
30-JUN-2021 NAVNETEDUL 91.85 92.90 -0.0114 0.0236 0.0236 0.4509
30-JUN-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 NAZARA 1514.15 1540.20 -0.0171 0.0167 0.0167 0.3191
30-JUN-2021 NBCC 53.95 52.80 0.0215 0.0340 0.0339 0.6477
30-JUN-2021 NBIFIN 2249.15 2228.60 0.0092 0.0314 0.0313 0.5980
30-JUN-2021 NBVENTURES 107.25 106.65 0.0056 0.0336 0.0335 0.6400
30-JUN-2021 NCC 86.85 85.60 0.0145 0.0383 0.0383 0.7317
30-JUN-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 NCLIND 209.55 213.45 -0.0184 0.0289 0.0288 0.5502
30-JUN-2021 NCPSESDL24 104.99 104.90 0.0009 0.0014 0.0014 0.0267
30-JUN-2021 NDGL 1776.65 1790.50 -0.0078 0.0468 0.0467 0.8922
30-JUN-2021 NDL 49.35 46.95 0.0499 0.0394 0.0394 0.7527
30-JUN-2021 NDRAUTO 283.75 294.35 -0.0367 0.0356 0.0356 0.6801
30-JUN-2021 NDTV 71.40 73.70 -0.0317 0.0326 0.0326 0.6228
30-JUN-2021 NECCLTD 15.85 14.45 0.0925 0.0432 0.0436 0.8330
30-JUN-2021 NECLIFE 40.30 40.85 -0.0136 0.0423 0.0422 0.8062
30-JUN-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 NELCAST 72.25 73.40 -0.0158 0.0358 0.0357 0.6820
30-JUN-2021 NELCO 373.85 379.65 -0.0154 0.0340 0.0339 0.6477
30-JUN-2021 NEOGEN 851.25 845.35 0.0070 0.0301 0.0300 0.5731
30-JUN-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 NESCO 605.85 606.00 -0.0002 0.0229 0.0228 0.4356
30-JUN-2021 NESTLEIND 17634.55 17598.80 0.0020 0.0166 0.0165 0.3152
30-JUN-2021 NETF 195.36 195.91 -0.0028 0.0228 0.0228 0.4356
30-JUN-2021 NETFCONSUM 68.88 69.60 -0.0104 0.0151 0.0151 0.2885
30-JUN-2021 NETFDIVOPP 39.81 39.98 -0.0043 0.0210 0.0210 0.4012
30-JUN-2021 NETFGILT5Y 48.10 48.18 -0.0017 0.0008 0.0008 0.0153
30-JUN-2021 NETFIT 29.62 29.45 0.0058 0.0120 0.0120 0.2293
30-JUN-2021 NETFLTGILT 22.52 22.58 -0.0027 0.0099 0.0098 0.1872
30-JUN-2021 NETFMID150 102.99 102.38 0.0059 0.0166 0.0166 0.3171
30-JUN-2021 NETFNIF100 164.66 165.47 -0.0049 0.0210 0.0209 0.3993
30-JUN-2021 NETFNV20 87.57 87.95 -0.0043 0.0173 0.0172 0.3286
30-JUN-2021 NETFSDL26 103.60 103.66 -0.0006 0.0008 0.0008 0.0153
30-JUN-2021 NETWORK18 50.05 50.50 -0.0090 0.0329 0.0328 0.6266
30-JUN-2021 NEULANDLAB 2153.95 2084.60 0.0327 0.0384 0.0384 0.7336
30-JUN-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 NEWGEN 637.55 617.30 0.0323 0.0311 0.0311 0.5942
30-JUN-2021 NEXTMEDIA 6.00 6.05 -0.0083 0.0469 0.0468 0.8941
30-JUN-2021 NFL 65.90 66.30 -0.0061 0.0359 0.0359 0.6859
30-JUN-2021 NH 492.20 482.10 0.0207 0.0248 0.0248 0.4738
30-JUN-2021 NHPC 26.20 25.75 0.0173 0.0201 0.0201 0.3840
30-JUN-2021 NIACL 169.60 172.80 -0.0187 0.0345 0.0344 0.6572
30-JUN-2021 NIBL 21.40 21.70 -0.0139 0.0439 0.0438 0.8368
30-JUN-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 NIFTYBEES 169.13 169.33 -0.0012 0.0139 0.0138 0.2636
30-JUN-2021 NIFTYEES 20703.00 20350.00 0.0172 0.0257 0.0257 0.4910
30-JUN-2021 NIITLTD 287.10 278.70 0.0297 0.0346 0.0346 0.6610
30-JUN-2021 NILAINFRA 6.10 6.30 -0.0323 0.0394 0.0393 0.7508
30-JUN-2021 NILASPACES 2.20 2.30 -0.0445 0.0438 0.0438 0.8368
30-JUN-2021 NILKAMAL 2224.25 2191.55 0.0148 0.0223 0.0223 0.4260
30-JUN-2021 NIPPOBATRY 1022.30 937.60 0.0865 0.0325 0.0329 0.6286
30-JUN-2021 NIRAJ 44.20 44.85 -0.0146 0.0236 0.0236 0.4509
30-JUN-2021 NITCO 27.55 28.45 -0.0321 0.0329 0.0329 0.6286
30-JUN-2021 NITINFIRE 1.40 1.30 0.0741 0.0680 0.0680 1.2991
30-JUN-2021 NITINSPIN 146.25 142.20 0.0281 0.0325 0.0324 0.6190
30-JUN-2021 NITIRAJ 50.05 50.55 -0.0099 0.0140 0.0140 0.2675
30-JUN-2021 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 NKIND 25.00 26.85 -0.0714 0.0603 0.0604 1.1539
30-JUN-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 NLCINDIA 61.05 60.65 0.0066 0.0232 0.0232 0.4432
30-JUN-2021 NMDC 184.10 181.55 0.0139 0.0284 0.0284 0.5426
30-JUN-2021 NOCIL 216.55 211.80 0.0222 0.0313 0.0313 0.5980
30-JUN-2021 NOIDATOLL 6.50 6.20 0.0473 0.0349 0.0349 0.6668
30-JUN-2021 NORBTEAEXP 6.60 6.30 0.0465 0.0300 0.0301 0.5751
30-JUN-2021 NOVARTIND 865.25 868.20 -0.0034 0.0556 0.0555 1.0603
30-JUN-2021 NPBET 185.55 184.89 0.0036 0.0205 0.0204 0.3897
30-JUN-2021 NRAIL 233.25 228.80 0.0193 0.0317 0.0316 0.6037
30-JUN-2021 NRBBEARING 140.15 139.30 0.0061 0.0307 0.0307 0.5865
30-JUN-2021 NSIL 1727.95 1717.00 0.0064 0.0312 0.0311 0.5942
30-JUN-2021 NTL 1.30 1.25 0.0392 0.0848 0.0847 1.6182
30-JUN-2021 NTPC 116.40 117.60 -0.0103 0.0193 0.0192 0.3668
30-JUN-2021 NUCLEUS 629.45 607.70 0.0352 0.0289 0.0289 0.5521
30-JUN-2021 NURECA 1585.25 1584.25 0.0006 0.0268 0.0267 0.5101
30-JUN-2021 NXTDIGITAL 475.60 479.55 -0.0083 0.0268 0.0267 0.5101
30-JUN-2021 OAL 764.85 766.65 -0.0024 0.0345 0.0344 0.6572
30-JUN-2021 OBEROIRLTY 629.70 610.50 0.0310 0.0270 0.0270 0.5158
30-JUN-2021 OCCL 1045.70 1043.30 0.0023 0.0238 0.0237 0.4528
30-JUN-2021 OEGIL 29.45 29.45 0.0000 0.0022 0.0022 0.0420
30-JUN-2021 OFSS 3651.45 3574.50 0.0213 0.0207 0.0207 0.3955
30-JUN-2021 OIL 157.20 154.40 0.0180 0.0242 0.0242 0.4623
30-JUN-2021 OILCOUNTUB 8.60 8.20 0.0476 0.0406 0.0406 0.7757
30-JUN-2021 OLECTRA 223.50 209.25 0.0659 0.0360 0.0362 0.6916
30-JUN-2021 OMAXAUTO 62.15 65.95 -0.0593 0.0394 0.0395 0.7546
30-JUN-2021 OMAXE 80.15 80.30 -0.0019 0.0252 0.0252 0.4814
30-JUN-2021 OMINFRAL 28.50 28.70 -0.0070 0.0379 0.0378 0.7222
30-JUN-2021 OMKARCHEM 9.05 9.20 -0.0164 0.0390 0.0389 0.7432
30-JUN-2021 ONEPOINT 31.30 29.85 0.0474 0.0386 0.0387 0.7394
30-JUN-2021 ONGC 117.70 119.40 -0.0143 0.0264 0.0264 0.5044
30-JUN-2021 ONMOBILE 111.30 111.40 -0.0009 0.0419 0.0417 0.7967
30-JUN-2021 ONWARDTEC 199.45 201.30 -0.0092 0.0434 0.0433 0.8272
30-JUN-2021 OPTIEMUS 164.30 157.85 0.0400 0.0386 0.0386 0.7375
30-JUN-2021 OPTOCIRCUI 4.95 5.15 -0.0396 0.0410 0.0410 0.7833
30-JUN-2021 ORBTEXP 65.60 66.20 -0.0091 0.0313 0.0313 0.5980
30-JUN-2021 ORCHPHARMA 914.10 962.55 -0.0516 0.0340 0.0341 0.6515
30-JUN-2021 ORICONENT 25.85 26.50 -0.0248 0.0331 0.0331 0.6324
30-JUN-2021 ORIENTABRA 31.85 32.25 -0.0125 0.0379 0.0378 0.7222
30-JUN-2021 ORIENTALTL 12.00 12.45 -0.0368 0.0415 0.0415 0.7929
30-JUN-2021 ORIENTBELL 315.40 312.70 0.0086 0.0361 0.0361 0.6897
30-JUN-2021 ORIENTCEM 136.80 136.00 0.0059 0.0306 0.0305 0.5827
30-JUN-2021 ORIENTELEC 313.55 306.90 0.0214 0.0231 0.0231 0.4413
30-JUN-2021 ORIENTHOT 38.05 38.55 -0.0131 0.0311 0.0310 0.5923
30-JUN-2021 ORIENTLTD 81.70 80.35 0.0167 0.0400 0.0399 0.7623
30-JUN-2021 ORIENTPPR 30.15 28.95 0.0406 0.0344 0.0345 0.6591
30-JUN-2021 ORIENTREF 319.60 323.80 -0.0131 0.0292 0.0291 0.5560
30-JUN-2021 ORISSAMINE 3316.05 3395.40 -0.0236 0.0383 0.0383 0.7317
30-JUN-2021 ORTEL 1.30 1.40 -0.0741 0.0798 0.0798 1.5246
30-JUN-2021 ORTINLAB 38.10 37.95 0.0039 0.0322 0.0321 0.6133
30-JUN-2021 OSWALAGRO 14.60 14.05 0.0384 0.0406 0.0406 0.7757
30-JUN-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PAEL 9.85 9.45 0.0415 0.0722 0.0721 1.3775
30-JUN-2021 PAGEIND 29521.90 29640.65 -0.0040 0.0226 0.0225 0.4299
30-JUN-2021 PAISALO 612.40 607.10 0.0087 0.0328 0.0328 0.6266
30-JUN-2021 PALASHSECU 85.30 89.70 -0.0503 0.0422 0.0422 0.8062
30-JUN-2021 PALREDTEC 130.40 123.70 0.0527 0.0395 0.0395 0.7546
30-JUN-2021 PANACEABIO 371.05 374.45 -0.0091 0.0401 0.0400 0.7642
30-JUN-2021 PANACHE 60.35 60.10 0.0042 0.0376 0.0375 0.7164
30-JUN-2021 PANAMAPET 236.50 235.35 0.0049 0.0398 0.0397 0.7585
30-JUN-2021 PARACABLES 16.20 16.00 0.0124 0.0419 0.0418 0.7986
30-JUN-2021 PARAGMILK 136.60 137.95 -0.0098 0.0316 0.0315 0.6018
30-JUN-2021 PARSVNATH 14.25 15.00 -0.0513 0.0364 0.0365 0.6973
30-JUN-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PATELENG 18.40 18.95 -0.0295 0.0424 0.0424 0.8101
30-JUN-2021 PATINTLOG 26.30 25.90 0.0153 0.0412 0.0411 0.7852
30-JUN-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PATSPINLTD 7.95 7.55 0.0516 0.0495 0.0495 0.9457
30-JUN-2021 PBAINFRA 18.10 19.05 -0.0512 0.0518 0.0518 0.9896
30-JUN-2021 PCJEWELLER 26.85 26.95 -0.0037 0.0382 0.0381 0.7279
30-JUN-2021 PDMJEPAPER 40.05 39.00 0.0266 0.0339 0.0339 0.6477
30-JUN-2021 PDSMFL 996.55 1015.10 -0.0184 0.0215 0.0215 0.4108
30-JUN-2021 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PEARLPOLY 17.15 16.95 0.0117 0.0340 0.0340 0.6496
30-JUN-2021 PEL 2398.15 2414.40 -0.0068 0.0324 0.0323 0.6171
30-JUN-2021 PENIND 26.65 26.25 0.0151 0.0332 0.0332 0.6343
30-JUN-2021 PENINLAND 12.65 12.35 0.0240 0.0364 0.0364 0.6954
30-JUN-2021 PERSISTENT 2938.70 2812.55 0.0439 0.0243 0.0244 0.4662
30-JUN-2021 PETRONET 225.80 225.85 -0.0002 0.0201 0.0201 0.3840
30-JUN-2021 PFC 128.80 124.05 0.0376 0.0246 0.0247 0.4719
30-JUN-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PFIZER 5670.75 5648.00 0.0040 0.0199 0.0198 0.3783
30-JUN-2021 PFOCUS 60.55 61.10 -0.0090 0.0428 0.0427 0.8158
30-JUN-2021 PFS 20.35 19.30 0.0530 0.0318 0.0320 0.6114
30-JUN-2021 PGEL 422.10 427.85 -0.0135 0.0403 0.0402 0.7680
30-JUN-2021 PGHH 13308.35 13169.85 0.0105 0.0149 0.0149 0.2847
30-JUN-2021 PGHL 5553.15 5778.70 -0.0398 0.0200 0.0201 0.3840
30-JUN-2021 PGIL 212.15 213.30 -0.0054 0.0305 0.0304 0.5808
30-JUN-2021 PGINVIT 113.29 113.23 0.0005 0.0033 0.0033 0.0630
30-JUN-2021 PHILIPCARB 228.10 227.95 0.0007 0.0303 0.0303 0.5789
30-JUN-2021 PHOENIXLTD 815.15 818.70 -0.0043 0.0276 0.0275 0.5254
30-JUN-2021 PIDILITIND 2153.95 2161.75 -0.0036 0.0177 0.0177 0.3382
30-JUN-2021 PIIND 2910.45 2902.65 0.0027 0.0228 0.0227 0.4337
30-JUN-2021 PILANIINVS 1945.25 1987.70 -0.0216 0.0241 0.0240 0.4585
30-JUN-2021 PILITA 8.10 8.05 0.0062 0.0385 0.0384 0.7336
30-JUN-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PIONDIST 131.25 133.45 -0.0166 0.0226 0.0226 0.4318
30-JUN-2021 PIONEEREMB 54.00 54.75 -0.0138 0.0355 0.0354 0.6763
30-JUN-2021 PITTIENG 139.20 127.50 0.0878 0.0357 0.0361 0.6897
30-JUN-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PKTEA 364.25 347.00 0.0485 0.0308 0.0309 0.5903
30-JUN-2021 PLASTIBLEN 266.65 259.80 0.0260 0.0300 0.0300 0.5731
30-JUN-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PNB 42.30 43.00 -0.0164 0.0295 0.0295 0.5636
30-JUN-2021 PNBGILTS 74.10 73.00 0.0150 0.0342 0.0341 0.6515
30-JUN-2021 PNBHOUSING 683.30 677.50 0.0085 0.0367 0.0366 0.6992
30-JUN-2021 PNC 40.90 42.40 -0.0360 0.0413 0.0412 0.7871
30-JUN-2021 PNCINFRA 288.45 260.15 0.1033 0.0266 0.0275 0.5254
30-JUN-2021 PODDARHOUS 178.15 179.10 -0.0053 0.0343 0.0342 0.6534
30-JUN-2021 PODDARMENT 259.35 263.10 -0.0144 0.0294 0.0293 0.5598
30-JUN-2021 POKARNA 342.05 336.20 0.0173 0.0396 0.0395 0.7546
30-JUN-2021 POLYCAB 1975.10 1947.45 0.0141 0.0224 0.0224 0.4280
30-JUN-2021 POLYMED 1016.65 1004.85 0.0117 0.0306 0.0306 0.5846
30-JUN-2021 POLYPLEX 1387.50 1321.95 0.0484 0.0308 0.0309 0.5903
30-JUN-2021 PONNIERODE 346.10 350.50 -0.0126 0.0379 0.0378 0.7222
30-JUN-2021 PORSCHE 350.00 350.00 0.0000 0.0013 0.0013 0.0248
30-JUN-2021 POWERGRID 232.40 236.00 -0.0154 0.0194 0.0194 0.3706
30-JUN-2021 POWERINDIA 1890.30 1805.95 0.0456 0.0213 0.0215 0.4108
30-JUN-2021 POWERMECH 749.80 736.45 0.0180 0.0297 0.0296 0.5655
30-JUN-2021 PPAP 225.95 227.95 -0.0088 0.0310 0.0309 0.5903
30-JUN-2021 PPL 182.95 184.65 -0.0092 0.0368 0.0367 0.7012
30-JUN-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PRAENG 12.00 11.35 0.0557 0.0403 0.0404 0.7718
30-JUN-2021 PRAJIND 369.95 367.05 0.0079 0.0370 0.0369 0.7050
30-JUN-2021 PRAKASH 75.50 76.10 -0.0079 0.0405 0.0404 0.7718
30-JUN-2021 PRAKASHSTL 1.45 1.40 0.0351 0.0833 0.0832 1.5895
30-JUN-2021 PRAXIS 49.65 47.35 0.0474 0.0395 0.0396 0.7566
30-JUN-2021 PRECAM 75.30 77.40 -0.0275 0.0380 0.0380 0.7260
30-JUN-2021 PRECOT 213.80 223.80 -0.0457 0.0374 0.0374 0.7145
30-JUN-2021 PRECWIRE 229.55 233.00 -0.0149 0.0306 0.0305 0.5827
30-JUN-2021 PREMEXPLN 173.90 158.15 0.0949 0.0330 0.0336 0.6419
30-JUN-2021 PREMIER 3.90 3.70 0.0526 0.0457 0.0457 0.8731
30-JUN-2021 PREMIERPOL 64.75 54.70 0.1687 0.0453 0.0468 0.8941
30-JUN-2021 PRESSMN 28.95 28.75 0.0069 0.0371 0.0370 0.7069
30-JUN-2021 PRESTIGE 289.55 291.15 -0.0055 0.0298 0.0297 0.5674
30-JUN-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PRICOLLTD 97.15 98.70 -0.0158 0.0336 0.0335 0.6400
30-JUN-2021 PRIMESECU 62.30 60.45 0.0301 0.0339 0.0338 0.6457
30-JUN-2021 PRINCEPIPE 718.30 703.10 0.0214 0.0312 0.0312 0.5961
30-JUN-2021 PRIVISCL 1109.50 1105.45 0.0037 0.0302 0.0301 0.5751
30-JUN-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PROINDIA 5.75 4.70 0.2016 0.0465 0.0485 0.9266
30-JUN-2021 PROZONINTU 33.90 32.30 0.0483 0.0400 0.0400 0.7642
30-JUN-2021 PRSMJOHNSN 130.60 130.30 0.0023 0.0307 0.0306 0.5846
30-JUN-2021 PSB 21.85 21.10 0.0349 0.0345 0.0345 0.6591
30-JUN-2021 PSPPROJECT 418.10 414.80 0.0079 0.0209 0.0209 0.3993
30-JUN-2021 PSUBNKBEES 27.58 27.68 -0.0036 0.0245 0.0245 0.4681
30-JUN-2021 PTC 103.50 103.60 -0.0010 0.0238 0.0238 0.4547
30-JUN-2021 PTL 56.45 54.50 0.0352 0.0220 0.0221 0.4222
30-JUN-2021 PUNJABCHEM 1258.30 1263.10 -0.0038 0.0286 0.0285 0.5445
30-JUN-2021 PUNJLLOYD 2.20 2.30 -0.0445 0.0393 0.0393 0.7508
30-JUN-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 PURVA 86.75 85.75 0.0116 0.0337 0.0336 0.6419
30-JUN-2021 PVR 1334.70 1353.85 -0.0142 0.0285 0.0285 0.5445
30-JUN-2021 QGOLDHALF 2013.50 2024.00 -0.0052 0.0088 0.0088 0.1681
30-JUN-2021 QNIFTY 1634.10 1634.00 0.0001 0.0126 0.0125 0.2388
30-JUN-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 QUESS 817.90 825.95 -0.0098 0.0299 0.0298 0.5693
30-JUN-2021 QUICKHEAL 270.25 269.85 0.0015 0.0347 0.0346 0.6610
30-JUN-2021 RADAAN 1.55 1.55 0.0000 0.0604 0.0603 1.1520
30-JUN-2021 RADICO 759.15 766.00 -0.0090 0.0271 0.0271 0.5177
30-JUN-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 RADIOCITY 25.95 26.30 -0.0134 0.0267 0.0267 0.5101
30-JUN-2021 RAILTEL 141.40 142.45 -0.0074 0.0231 0.0231 0.4413
30-JUN-2021 RAIN 194.65 192.80 0.0095 0.0336 0.0335 0.6400
30-JUN-2021 RAJESHEXPO 564.55 571.05 -0.0114 0.0194 0.0194 0.3706
30-JUN-2021 RAJMET 145.00 142.30 0.0188 0.0225 0.0224 0.4280
30-JUN-2021 RAJRATAN 1558.75 1297.70 0.1833 0.0300 0.0327 0.6247
30-JUN-2021 RAJRAYON 0.30 0.35 -0.1542 0.2385 0.2382 4.5508
30-JUN-2021 RAJSREESUG 31.50 30.00 0.0488 0.0363 0.0363 0.6935
30-JUN-2021 RAJTV 64.10 54.70 0.1586 0.0362 0.0378 0.7222
30-JUN-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 RALLIS 324.90 325.20 -0.0009 0.0234 0.0233 0.4451
30-JUN-2021 RAMANEWS 20.50 19.70 0.0398 0.0316 0.0317 0.6056
30-JUN-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 RAMASTEEL 131.00 124.85 0.0481 0.0340 0.0341 0.6515
30-JUN-2021 RAMCOCEM 1025.75 1035.85 -0.0098 0.0197 0.0196 0.3745
30-JUN-2021 RAMCOIND 269.35 277.80 -0.0309 0.0249 0.0249 0.4757
30-JUN-2021 RAMCOSYS 608.45 615.25 -0.0111 0.0367 0.0366 0.6992
30-JUN-2021 RAMKY 173.50 165.20 0.0490 0.0416 0.0416 0.7948
30-JUN-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 RANASUG 30.20 28.70 0.0509 0.0429 0.0430 0.8215
30-JUN-2021 RANEENGINE 305.60 307.20 -0.0052 0.0337 0.0336 0.6419
30-JUN-2021 RANEHOLDIN 641.95 657.35 -0.0237 0.0335 0.0334 0.6381
30-JUN-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 RATNAMANI 2050.90 2034.20 0.0082 0.0194 0.0194 0.3706
30-JUN-2021 RAYMOND 412.05 411.30 0.0018 0.0261 0.0261 0.4986
30-JUN-2021 RBL 921.05 930.40 -0.0101 0.0273 0.0273 0.5216
30-JUN-2021 RBLBANK 210.50 211.85 -0.0064 0.0357 0.0356 0.6801
30-JUN-2021 RCF 83.60 82.20 0.0169 0.0324 0.0324 0.6190
30-JUN-2021 RCOM 3.95 4.15 -0.0494 0.0453 0.0453 0.8655
30-JUN-2021 RECLTD 148.55 143.00 0.0381 0.0239 0.0240 0.4585
30-JUN-2021 REDINGTON 267.40 262.85 0.0172 0.0380 0.0380 0.7260
30-JUN-2021 REFEX 158.00 162.05 -0.0253 0.0447 0.0447 0.8540
30-JUN-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 RELAXO 1151.95 1153.25 -0.0011 0.0202 0.0202 0.3859
30-JUN-2021 RELCAPITAL 24.00 25.25 -0.0508 0.0409 0.0410 0.7833
30-JUN-2021 RELIANCE 2110.65 2087.80 0.0109 0.0215 0.0214 0.4088
30-JUN-2021 RELIGARE 126.50 125.15 0.0107 0.0415 0.0414 0.7909
30-JUN-2021 RELINFRA 88.00 91.75 -0.0417 0.0470 0.0469 0.8960
30-JUN-2021 REMSONSIND 256.60 227.10 0.1221 0.0439 0.0446 0.8521
30-JUN-2021 RENUKA 39.35 37.50 0.0482 0.0387 0.0387 0.7394
30-JUN-2021 REPCOHOME 372.50 375.00 -0.0067 0.0333 0.0333 0.6362
30-JUN-2021 REPL 248.00 247.50 0.0020 0.0215 0.0215 0.4108
30-JUN-2021 REPRO 359.30 365.10 -0.0160 0.0247 0.0246 0.4700
30-JUN-2021 RESPONIND 143.40 145.30 -0.0132 0.0268 0.0268 0.5120
30-JUN-2021 REVATHI 677.00 689.90 -0.0189 0.0377 0.0376 0.7183
30-JUN-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 RGL 581.50 567.25 0.0248 0.0335 0.0335 0.6400
30-JUN-2021 RHFL 6.15 6.15 0.0000 0.0424 0.0423 0.8081
30-JUN-2021 RICOAUTO 48.70 46.00 0.0570 0.0367 0.0368 0.7031
30-JUN-2021 RIIL 766.25 793.55 -0.0350 0.0335 0.0335 0.6400
30-JUN-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 RITES 276.15 276.55 -0.0014 0.0190 0.0190 0.3630
30-JUN-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 RKDL 12.50 11.90 0.0492 0.0433 0.0433 0.8272
30-JUN-2021 RKEC 91.20 95.20 -0.0429 0.0342 0.0342 0.6534
30-JUN-2021 RKFORGE 662.90 648.25 0.0223 0.0336 0.0335 0.6400
30-JUN-2021 RKMAN 299.30 299.30 0.0000 0.0008 0.0008 0.0153
30-JUN-2021 RMCL 3.00 3.10 -0.0328 0.0335 0.0335 0.6400
30-JUN-2021 RML 370.00 366.05 0.0107 0.0393 0.0392 0.7489
30-JUN-2021 RNAVAL 5.25 5.55 -0.0556 0.0422 0.0422 0.8062
30-JUN-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ROHLTD 80.25 80.90 -0.0081 0.0336 0.0335 0.6400
30-JUN-2021 ROLLT 3.05 2.95 0.0333 0.0395 0.0395 0.7546
30-JUN-2021 ROLTA 8.35 8.30 0.0060 0.0383 0.0382 0.7298
30-JUN-2021 ROML 89.40 90.95 -0.0172 0.0468 0.0467 0.8922
30-JUN-2021 ROSSARI 1193.10 1198.00 -0.0041 0.0208 0.0208 0.3974
30-JUN-2021 ROSSELLIND 152.65 161.35 -0.0554 0.0319 0.0321 0.6133
30-JUN-2021 ROUTE 1723.00 1687.60 0.0208 0.0290 0.0290 0.5540
30-JUN-2021 RPGLIFE 450.85 447.75 0.0069 0.0309 0.0309 0.5903
30-JUN-2021 RPOWER 15.00 15.10 -0.0066 0.0469 0.0468 0.8941
30-JUN-2021 RPPINFRA 67.15 66.35 0.0120 0.0425 0.0424 0.8101
30-JUN-2021 RPSGVENT 562.60 573.80 -0.0197 0.0345 0.0344 0.6572
30-JUN-2021 RSSOFTWARE 38.10 37.35 0.0199 0.0425 0.0424 0.8101
30-JUN-2021 RSWM 268.75 270.60 -0.0069 0.0336 0.0335 0.6400
30-JUN-2021 RSYSTEMS 154.15 157.50 -0.0215 0.0346 0.0345 0.6591
30-JUN-2021 RTNINDIA 44.35 42.25 0.0485 0.0429 0.0429 0.8196
30-JUN-2021 RTNPOWER 8.20 7.85 0.0436 0.0457 0.0456 0.8712
30-JUN-2021 RUBYMILLS 236.70 236.40 0.0013 0.0327 0.0326 0.6228
30-JUN-2021 RUCHI 1160.65 1193.75 -0.0281 0.0335 0.0335 0.6400
30-JUN-2021 RUCHINFRA 8.80 9.00 -0.0225 0.0452 0.0451 0.8616
30-JUN-2021 RUCHIRA 92.05 89.40 0.0292 0.0336 0.0336 0.6419
30-JUN-2021 RUPA 473.25 481.50 -0.0173 0.0332 0.0331 0.6324
30-JUN-2021 RUSHIL 276.75 261.15 0.0580 0.0398 0.0399 0.7623
30-JUN-2021 RVHL 20.10 20.15 -0.0025 0.0236 0.0235 0.4490
30-JUN-2021 RVNL 33.70 32.85 0.0255 0.0284 0.0284 0.5426
30-JUN-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 S&SPOWER 22.10 23.15 -0.0464 0.0490 0.0490 0.9361
30-JUN-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SABEVENTS 2.60 2.50 0.0392 0.0882 0.0880 1.6812
30-JUN-2021 SADBHAV 93.20 89.45 0.0411 0.0360 0.0361 0.6897
30-JUN-2021 SADBHIN 38.75 35.10 0.0989 0.0404 0.0409 0.7814
30-JUN-2021 SAFARI 658.35 653.60 0.0072 0.0259 0.0259 0.4948
30-JUN-2021 SAGARDEEP 55.90 55.95 -0.0009 0.0310 0.0309 0.5903
30-JUN-2021 SAGCEM 1098.65 1107.70 -0.0082 0.0327 0.0326 0.6228
30-JUN-2021 SAIL 130.60 130.30 0.0023 0.0358 0.0357 0.6820
30-JUN-2021 SAKAR 156.35 145.50 0.0719 0.0340 0.0342 0.6534
30-JUN-2021 SAKHTISUG 18.25 17.40 0.0477 0.0354 0.0355 0.6782
30-JUN-2021 SAKSOFT 568.45 526.20 0.0772 0.0359 0.0362 0.6916
30-JUN-2021 SAKUMA 10.60 11.30 -0.0639 0.0423 0.0424 0.8101
30-JUN-2021 SALASAR 700.35 700.90 -0.0008 0.0325 0.0324 0.6190
30-JUN-2021 SALONA 140.85 141.35 -0.0035 0.0419 0.0418 0.7986
30-JUN-2021 SALSTEEL 6.10 6.40 -0.0480 0.0380 0.0381 0.7279
30-JUN-2021 SALZERELEC 161.85 161.00 0.0053 0.0342 0.0341 0.6515
30-JUN-2021 SAMBHAAV 3.80 3.60 0.0541 0.0392 0.0393 0.7508
30-JUN-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SANCO 10.55 10.60 -0.0047 0.0404 0.0403 0.7699
30-JUN-2021 SANDESH 805.00 818.90 -0.0171 0.0243 0.0242 0.4623
30-JUN-2021 SANDHAR 246.15 245.45 0.0028 0.0240 0.0239 0.4566
30-JUN-2021 SANGAMIND 105.50 105.25 0.0024 0.0339 0.0338 0.6457
30-JUN-2021 SANGHIIND 53.50 54.15 -0.0121 0.0359 0.0358 0.6840
30-JUN-2021 SANGHVIMOV 200.80 201.60 -0.0040 0.0386 0.0385 0.7355
30-JUN-2021 SANGINITA 22.45 22.35 0.0045 0.0343 0.0342 0.6534
30-JUN-2021 SANOFI 7672.90 7619.75 0.0070 0.0135 0.0135 0.2579
30-JUN-2021 SANWARIA 0.90 0.90 0.0000 0.0491 0.0489 0.9342
30-JUN-2021 SARDAEN 625.25 647.60 -0.0351 0.0350 0.0350 0.6687
30-JUN-2021 SAREGAMA 3131.80 3085.65 0.0148 0.0340 0.0340 0.6496
30-JUN-2021 SARLAPOLY 36.85 35.70 0.0317 0.0393 0.0392 0.7489
30-JUN-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SASKEN 1220.55 1022.50 0.1771 0.0267 0.0294 0.5617
30-JUN-2021 SASTASUNDR 304.55 302.55 0.0066 0.0383 0.0382 0.7298
30-JUN-2021 SATIA 96.55 91.10 0.0581 0.0265 0.0267 0.5101
30-JUN-2021 SATIN 87.00 87.75 -0.0086 0.0326 0.0325 0.6209
30-JUN-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SBCL 121.90 130.20 -0.0659 0.0078 0.0091 0.1739
30-JUN-2021 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SBICARD 970.40 974.80 -0.0045 0.0221 0.0221 0.4222
30-JUN-2021 SBIETFIT 296.44 293.96 0.0084 0.0100 0.0100 0.1910
30-JUN-2021 SBIETFPB 182.98 184.35 -0.0075 0.0199 0.0199 0.3802
30-JUN-2021 SBIETFQLTY 138.53 138.48 0.0004 0.0121 0.0120 0.2293
30-JUN-2021 SBILIFE 1008.15 999.40 0.0087 0.0203 0.0202 0.3859
30-JUN-2021 SBIN 419.20 421.50 -0.0055 0.0257 0.0256 0.4891
30-JUN-2021 SCAPDVR 2.35 2.25 0.0435 0.0708 0.0707 1.3507
30-JUN-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SCHAEFFLER 5634.55 5550.00 0.0151 0.0161 0.0161 0.3076
30-JUN-2021 SCHAND 116.20 115.25 0.0082 0.0367 0.0366 0.6992
30-JUN-2021 SCHNEIDER 129.10 120.65 0.0677 0.0337 0.0339 0.6477
30-JUN-2021 SCI 110.70 111.35 -0.0059 0.0351 0.0350 0.6687
30-JUN-2021 SDBL 47.10 47.55 -0.0095 0.0363 0.0362 0.6916
30-JUN-2021 SEAMECLTD 488.65 501.25 -0.0255 0.0292 0.0292 0.5579
30-JUN-2021 SECURKLOUD 95.60 91.85 0.0400 0.0290 0.0290 0.5540
30-JUN-2021 SELAN 157.50 159.50 -0.0126 0.0305 0.0305 0.5827
30-JUN-2021 SEPOWER 7.40 7.35 0.0068 0.0417 0.0416 0.7948
30-JUN-2021 SEQUENT 312.85 323.55 -0.0336 0.0315 0.0315 0.6018
30-JUN-2021 SESHAPAPER 198.55 186.00 0.0653 0.0285 0.0288 0.5502
30-JUN-2021 SETCO 22.90 23.50 -0.0259 0.0378 0.0377 0.7203
30-JUN-2021 SETF10GILT 205.45 205.99 -0.0026 0.0151 0.0151 0.2885
30-JUN-2021 SETFGOLD 4146.15 4168.60 -0.0054 0.0092 0.0091 0.1739
30-JUN-2021 SETFNIF50 159.97 160.20 -0.0014 0.0127 0.0126 0.2407
30-JUN-2021 SETFNIFBK 347.56 349.93 -0.0068 0.0193 0.0192 0.3668
30-JUN-2021 SETFNN50 399.92 402.76 -0.0071 0.0125 0.0124 0.2369
30-JUN-2021 SETUINFRA 1.85 1.90 -0.0267 0.0466 0.0465 0.8884
30-JUN-2021 SEYAIND 64.10 66.45 -0.0360 0.0348 0.0348 0.6649
30-JUN-2021 SFL 2230.45 2244.35 -0.0062 0.0191 0.0191 0.3649
30-JUN-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SGL 14.20 12.95 0.0921 0.0433 0.0437 0.8349
30-JUN-2021 SHAKTIPUMP 774.50 776.35 -0.0024 0.0364 0.0363 0.6935
30-JUN-2021 SHALBY 180.40 170.40 0.0570 0.0341 0.0343 0.6553
30-JUN-2021 SHALPAINTS 111.45 105.85 0.0516 0.0341 0.0342 0.6534
30-JUN-2021 SHANKARA 452.20 440.40 0.0264 0.0364 0.0363 0.6935
30-JUN-2021 SHANTIGEAR 143.80 140.90 0.0204 0.0280 0.0280 0.5349
30-JUN-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SHARDACROP 344.85 343.10 0.0051 0.0286 0.0285 0.5445
30-JUN-2021 SHARDAMOTR 532.40 509.50 0.0440 0.0385 0.0385 0.7355
30-JUN-2021 SHAREINDIA 459.65 469.15 -0.0205 0.0262 0.0262 0.5006
30-JUN-2021 SHARIABEES 407.32 408.85 -0.0037 0.0185 0.0184 0.3515
30-JUN-2021 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SHEMAROO 128.80 124.15 0.0368 0.0449 0.0449 0.8578
30-JUN-2021 SHIL 321.00 324.40 -0.0105 0.0334 0.0333 0.6362
30-JUN-2021 SHILPAMED 539.15 551.05 -0.0218 0.0312 0.0312 0.5961
30-JUN-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SHIVAMAUTO 23.80 24.25 -0.0187 0.0336 0.0336 0.6419
30-JUN-2021 SHIVAMILLS 86.75 83.40 0.0394 0.0349 0.0350 0.6687
30-JUN-2021 SHIVATEX 181.65 170.70 0.0622 0.0403 0.0405 0.7738
30-JUN-2021 SHK 172.25 171.30 0.0055 0.0309 0.0308 0.5884
30-JUN-2021 SHOPERSTOP 238.75 243.20 -0.0185 0.0298 0.0297 0.5674
30-JUN-2021 SHRADHA 54.80 54.65 0.0027 0.0245 0.0244 0.4662
30-JUN-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SHREDIGCEM 81.70 81.95 -0.0031 0.0313 0.0312 0.5961
30-JUN-2021 SHREECEM 27505.40 28134.45 -0.0226 0.0211 0.0211 0.4031
30-JUN-2021 SHREEPUSHK 184.80 179.30 0.0302 0.0342 0.0341 0.6515
30-JUN-2021 SHREERAMA 12.70 12.10 0.0484 0.0424 0.0425 0.8120
30-JUN-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SHRENIK 2.05 2.10 -0.0241 0.0377 0.0376 0.7183
30-JUN-2021 SHREYANIND 106.40 101.90 0.0432 0.0343 0.0344 0.6572
30-JUN-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SHREYAS 181.65 184.30 -0.0145 0.0428 0.0427 0.8158
30-JUN-2021 SHRIPISTON 932.60 948.90 -0.0173 0.0264 0.0264 0.5044
30-JUN-2021 SHRIRAMCIT 1713.10 1678.85 0.0202 0.0270 0.0270 0.5158
30-JUN-2021 SHRIRAMEPC 4.80 4.95 -0.0308 0.0429 0.0428 0.8177
30-JUN-2021 SHYAMCENT 9.90 10.05 -0.0150 0.0408 0.0407 0.7776
30-JUN-2021 SHYAMMETL 369.60 364.30 0.0144 0.0041 0.0042 0.0802
30-JUN-2021 SHYAMTEL 14.25 13.55 0.0504 0.0484 0.0484 0.9247
30-JUN-2021 SICAGEN 22.15 21.85 0.0136 0.0371 0.0370 0.7069
30-JUN-2021 SICAL 14.80 15.00 -0.0134 0.0408 0.0407 0.7776
30-JUN-2021 SIEMENS 2021.10 1992.25 0.0144 0.0196 0.0196 0.3745
30-JUN-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SIGIND 50.95 52.05 -0.0214 0.0428 0.0427 0.8158
30-JUN-2021 SIL 16.80 16.95 -0.0089 0.0304 0.0303 0.5789
30-JUN-2021 SILGO 39.45 40.00 -0.0138 0.0318 0.0318 0.6075
30-JUN-2021 SILINV 280.40 278.10 0.0082 0.0341 0.0341 0.6515
30-JUN-2021 SILLYMONKS 22.15 21.10 0.0486 0.0284 0.0285 0.5445
30-JUN-2021 SIMBHALS 32.50 30.95 0.0489 0.0365 0.0366 0.6992
30-JUN-2021 SIMPLEXINF 51.10 53.85 -0.0524 0.0342 0.0343 0.6553
30-JUN-2021 SINTERCOM 79.25 77.55 0.0217 0.0199 0.0199 0.3802
30-JUN-2021 SINTEX 4.75 4.80 -0.0105 0.0449 0.0448 0.8559
30-JUN-2021 SIRCA 327.65 330.80 -0.0096 0.0258 0.0257 0.4910
30-JUN-2021 SIS 430.00 426.90 0.0072 0.0238 0.0237 0.4528
30-JUN-2021 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SITINET 1.40 1.40 0.0000 0.0465 0.0464 0.8865
30-JUN-2021 SIYSIL 306.40 313.75 -0.0237 0.0323 0.0323 0.6171
30-JUN-2021 SJVN 27.90 27.40 0.0181 0.0175 0.0175 0.3343
30-JUN-2021 SKFINDIA 2680.25 2548.90 0.0502 0.0205 0.0207 0.3955
30-JUN-2021 SKIL 3.60 3.75 -0.0408 0.0436 0.0436 0.8330
30-JUN-2021 SKIPPER 89.85 87.85 0.0225 0.0385 0.0384 0.7336
30-JUN-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SKMEGGPROD 88.70 89.60 -0.0101 0.0384 0.0383 0.7317
30-JUN-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SMARTLINK 112.95 107.50 0.0495 0.0351 0.0352 0.6725
30-JUN-2021 SMCGLOBAL 77.15 77.80 -0.0084 0.0195 0.0194 0.3706
30-JUN-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SMLISUZU 462.75 463.10 -0.0008 0.0264 0.0264 0.5044
30-JUN-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SMSLIFE 764.80 781.30 -0.0213 0.0397 0.0396 0.7566
30-JUN-2021 SMSPHARMA 173.10 173.00 0.0006 0.0319 0.0318 0.6075
30-JUN-2021 SNOWMAN 52.95 53.35 -0.0075 0.0381 0.0380 0.7260
30-JUN-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SOBHA 471.10 479.05 -0.0167 0.0317 0.0316 0.6037
30-JUN-2021 SOLARA 1684.65 1693.40 -0.0052 0.0328 0.0327 0.6247
30-JUN-2021 SOLARINDS 1585.55 1594.20 -0.0054 0.0194 0.0193 0.3687
30-JUN-2021 SOMANYCERA 613.25 610.15 0.0051 0.0320 0.0319 0.6094
30-JUN-2021 SOMATEX 6.90 7.05 -0.0215 0.0424 0.0423 0.8081
30-JUN-2021 SOMICONVEY 63.70 60.50 0.0515 0.0445 0.0445 0.8502
30-JUN-2021 SONACOMS 342.30 349.10 -0.0197 0.0035 0.0037 0.0707
30-JUN-2021 SONATSOFTW 746.80 754.35 -0.0101 0.0263 0.0263 0.5025
30-JUN-2021 SOPHIA 9.75 9.75 0.0000 0.0009 0.0009 0.0172
30-JUN-2021 SORILINFRA 142.85 147.85 -0.0344 0.0484 0.0483 0.9228
30-JUN-2021 SOTL 1419.55 1428.90 -0.0066 0.0253 0.0253 0.4834
30-JUN-2021 SOUTHBANK 13.15 13.30 -0.0113 0.0320 0.0320 0.6114
30-JUN-2021 SOUTHWEST 40.90 41.05 -0.0037 0.0339 0.0338 0.6457
30-JUN-2021 SPAL 220.70 221.15 -0.0020 0.0382 0.0381 0.7279
30-JUN-2021 SPANDANA 660.65 662.45 -0.0027 0.0331 0.0330 0.6305
30-JUN-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SPARC 229.80 235.15 -0.0230 0.0327 0.0326 0.6228
30-JUN-2021 SPECIALITY 62.25 62.70 -0.0072 0.0359 0.0358 0.6840
30-JUN-2021 SPENCERS 77.95 78.85 -0.0115 0.0306 0.0305 0.5827
30-JUN-2021 SPENTEX 0.90 0.90 0.0000 0.0784 0.0782 1.4940
30-JUN-2021 SPIC 49.05 48.90 0.0031 0.0386 0.0385 0.7355
30-JUN-2021 SPICEJET 81.00 82.25 -0.0153 0.0306 0.0305 0.5827
30-JUN-2021 SPLIL 42.80 42.30 0.0118 0.0397 0.0396 0.7566
30-JUN-2021 SPMLINFRA 11.60 12.15 -0.0463 0.0415 0.0415 0.7929
30-JUN-2021 SPTL 5.85 5.65 0.0348 0.0445 0.0445 0.8502
30-JUN-2021 SREEL 207.35 205.05 0.0112 0.0283 0.0282 0.5388
30-JUN-2021 SREINFRA 14.30 13.65 0.0465 0.0493 0.0493 0.9419
30-JUN-2021 SRF 7275.70 7082.00 0.0270 0.0232 0.0233 0.4451
30-JUN-2021 SRHHYPOLTD 362.25 355.35 0.0192 0.0362 0.0361 0.6897
30-JUN-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SRIPIPES 220.65 218.40 0.0102 0.0316 0.0315 0.6018
30-JUN-2021 SRPL 36.80 37.50 -0.0188 0.0276 0.0276 0.5273
30-JUN-2021 SRTRANSFIN 1342.65 1357.85 -0.0113 0.0356 0.0355 0.6782
30-JUN-2021 SSWL 841.60 840.70 0.0011 0.0249 0.0248 0.4738
30-JUN-2021 STAR 759.30 764.10 -0.0063 0.0314 0.0314 0.5999
30-JUN-2021 STARCEMENT 109.95 107.10 0.0263 0.0233 0.0234 0.4471
30-JUN-2021 STARPAPER 146.70 142.50 0.0290 0.0314 0.0314 0.5999
30-JUN-2021 STCINDIA 112.15 112.10 0.0004 0.0362 0.0361 0.6897
30-JUN-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 STEELCITY 51.90 51.70 0.0039 0.0365 0.0364 0.6954
30-JUN-2021 STEELXIND 69.55 58.30 0.1764 0.0308 0.0331 0.6324
30-JUN-2021 STEL 114.85 115.35 -0.0043 0.0323 0.0322 0.6152
30-JUN-2021 STERTOOLS 182.50 183.25 -0.0041 0.0281 0.0281 0.5368
30-JUN-2021 STLTECH 264.35 260.70 0.0139 0.0319 0.0318 0.6075
30-JUN-2021 STOVEKRAFT 734.80 716.85 0.0247 0.0237 0.0237 0.4528
30-JUN-2021 SUBCAPCITY 22.70 22.70 0.0000 0.0323 0.0322 0.6152
30-JUN-2021 SUBEXLTD 56.70 57.10 -0.0070 0.0360 0.0359 0.6859
30-JUN-2021 SUBROS 308.90 315.15 -0.0200 0.0291 0.0291 0.5560
30-JUN-2021 SUDARSCHEM 680.15 674.15 0.0089 0.0262 0.0262 0.5006
30-JUN-2021 SUMEETINDS 7.15 6.80 0.0502 0.0373 0.0374 0.7145
30-JUN-2021 SUMICHEM 386.30 373.30 0.0342 0.0246 0.0247 0.4719
30-JUN-2021 SUMIT 15.45 13.95 0.1021 0.0402 0.0408 0.7795
30-JUN-2021 SUMMITSEC 671.05 661.45 0.0144 0.0218 0.0218 0.4165
30-JUN-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SUNCLAYLTD 3443.80 3439.10 0.0014 0.0274 0.0273 0.5216
30-JUN-2021 SUNDARAM 2.05 2.20 -0.0706 0.0381 0.0384 0.7336
30-JUN-2021 SUNDARMFIN 2674.65 2668.60 0.0023 0.0235 0.0234 0.4471
30-JUN-2021 SUNDARMHLD 74.80 75.90 -0.0146 0.0283 0.0283 0.5407
30-JUN-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SUNDRMBRAK 431.95 427.20 0.0111 0.0309 0.0308 0.5884
30-JUN-2021 SUNDRMFAST 808.60 795.00 0.0170 0.0240 0.0240 0.4585
30-JUN-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SUNFLAG 82.70 81.40 0.0158 0.0378 0.0377 0.7203
30-JUN-2021 SUNPHARMA 675.45 677.60 -0.0032 0.0198 0.0197 0.3764
30-JUN-2021 SUNTECK 294.05 306.65 -0.0420 0.0289 0.0290 0.5540
30-JUN-2021 SUNTV 529.75 536.40 -0.0125 0.0253 0.0253 0.4834
30-JUN-2021 SUPERHOUSE 154.00 157.00 -0.0193 0.0355 0.0355 0.6782
30-JUN-2021 SUPERSPIN 8.15 7.85 0.0375 0.0391 0.0391 0.7470
30-JUN-2021 SUPPETRO 737.70 744.60 -0.0093 0.0288 0.0287 0.5483
30-JUN-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SUPRAJIT 282.20 282.20 0.0000 0.0260 0.0259 0.4948
30-JUN-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 SUPREMEENG 39.10 37.95 0.0299 0.0253 0.0253 0.4834
30-JUN-2021 SUPREMEIND 2164.25 2172.15 -0.0036 0.0222 0.0221 0.4222
30-JUN-2021 SURANASOL 12.65 12.05 0.0486 0.0364 0.0365 0.6973
30-JUN-2021 SURANAT&P 6.70 6.40 0.0458 0.0440 0.0440 0.8406
30-JUN-2021 SURYALAXMI 51.45 49.00 0.0488 0.0384 0.0385 0.7355
30-JUN-2021 SURYAROSNI 539.90 538.15 0.0032 0.0347 0.0347 0.6629
30-JUN-2021 SURYODAY 221.35 221.25 0.0005 0.0082 0.0082 0.1567
30-JUN-2021 SUTLEJTEX 54.05 55.60 -0.0283 0.0374 0.0373 0.7126
30-JUN-2021 SUULD 606.75 578.05 0.0485 0.0262 0.0263 0.5025
30-JUN-2021 SUVEN 87.90 88.95 -0.0119 0.0406 0.0405 0.7738
30-JUN-2021 SUVENPHAR 479.95 475.80 0.0087 0.0260 0.0260 0.4967
30-JUN-2021 SUVIDHAA 24.80 26.05 -0.0492 0.0235 0.0237 0.4528
30-JUN-2021 SUZLON 8.05 7.65 0.0510 0.0408 0.0409 0.7814
30-JUN-2021 SWANENERGY 140.65 142.80 -0.0152 0.0225 0.0224 0.4280
30-JUN-2021 SWARAJENG 1952.60 1913.20 0.0204 0.0195 0.0195 0.3725
30-JUN-2021 SWELECTES 228.40 230.25 -0.0081 0.0338 0.0337 0.6438
30-JUN-2021 SWSOLAR 272.05 262.45 0.0359 0.0391 0.0391 0.7470
30-JUN-2021 SYMPHONY 1028.70 1037.60 -0.0086 0.0254 0.0254 0.4853
30-JUN-2021 SYNGENE 583.30 584.05 -0.0013 0.0199 0.0199 0.3802
30-JUN-2021 TAINWALCHM 76.05 76.95 -0.0118 0.0429 0.0428 0.8177
30-JUN-2021 TAJGVK 138.35 138.60 -0.0018 0.0285 0.0284 0.5426
30-JUN-2021 TAKE 63.10 63.80 -0.0110 0.0350 0.0349 0.6668
30-JUN-2021 TALBROAUTO 277.65 274.30 0.0121 0.0348 0.0347 0.6629
30-JUN-2021 TANLA 799.70 798.25 0.0018 0.0331 0.0330 0.6305
30-JUN-2021 TANTIACONS 6.95 6.90 0.0072 0.1011 0.1008 1.9258
30-JUN-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 TARAPUR 5.50 5.45 0.0091 0.0219 0.0218 0.4165
30-JUN-2021 TARC 36.30 36.30 0.0000 0.0262 0.0262 0.5006
30-JUN-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 TARMAT 61.15 63.75 -0.0416 0.0412 0.0412 0.7871
30-JUN-2021 TASTYBITE 17081.75 17127.35 -0.0027 0.0259 0.0258 0.4929
30-JUN-2021 TATACHEM 723.80 720.60 0.0044 0.0241 0.0241 0.4604
30-JUN-2021 TATACOFFEE 187.65 185.75 0.0102 0.0268 0.0267 0.5101
30-JUN-2021 TATACOMM 1287.00 1287.90 -0.0007 0.0273 0.0272 0.5197
30-JUN-2021 TATACONSUM 754.35 758.05 -0.0049 0.0223 0.0222 0.4241
30-JUN-2021 TATAELXSI 4303.80 4002.85 0.0725 0.0294 0.0298 0.5693
30-JUN-2021 TATAINVEST 1130.40 1121.80 0.0076 0.0195 0.0194 0.3706
30-JUN-2021 TATAMETALI 1111.70 1116.20 -0.0040 0.0335 0.0334 0.6381
30-JUN-2021 TATAMOTORS 339.60 341.55 -0.0057 0.0332 0.0332 0.6343
30-JUN-2021 TATAMTRDVR 155.20 157.80 -0.0166 0.0334 0.0333 0.6362
30-JUN-2021 TATAPOWER 122.10 122.80 -0.0057 0.0272 0.0271 0.5177
30-JUN-2021 TATASTEEL 1166.60 1172.55 -0.0051 0.0278 0.0277 0.5292
30-JUN-2021 TATASTLBSL 89.60 90.20 -0.0067 0.0345 0.0344 0.6572
30-JUN-2021 TATASTLLP 942.70 941.90 0.0008 0.0329 0.0328 0.6266
30-JUN-2021 TBZ 78.55 78.60 -0.0006 0.0383 0.0382 0.7298
30-JUN-2021 TCI 416.10 419.35 -0.0078 0.0311 0.0310 0.5923
30-JUN-2021 TCIDEVELOP 387.85 388.05 -0.0005 0.0356 0.0355 0.6782
30-JUN-2021 TCIEXP 1439.10 1450.80 -0.0081 0.0285 0.0284 0.5426
30-JUN-2021 TCIFINANCE 6.25 6.25 0.0000 0.0400 0.0399 0.7623
30-JUN-2021 TCNSBRANDS 581.35 573.80 0.0131 0.0299 0.0298 0.5693
30-JUN-2021 TCPLPACK 546.35 483.35 0.1225 0.0335 0.0345 0.6591
30-JUN-2021 TCS 3345.75 3340.85 0.0015 0.0173 0.0172 0.3286
30-JUN-2021 TDPOWERSYS 184.55 190.80 -0.0333 0.0300 0.0300 0.5731
30-JUN-2021 TEAMLEASE 3617.40 3603.70 0.0038 0.0251 0.0250 0.4776
30-JUN-2021 TECHIN 5.80 5.50 0.0531 0.0535 0.0535 1.0221
30-JUN-2021 TECHM 1095.45 1088.15 0.0067 0.0203 0.0203 0.3878
30-JUN-2021 TECHNOE 330.65 335.35 -0.0141 0.0278 0.0277 0.5292
30-JUN-2021 TEJASNET 180.10 171.55 0.0486 0.0369 0.0370 0.7069
30-JUN-2021 TEMBO 188.45 191.45 -0.0158 0.0159 0.0159 0.3038
30-JUN-2021 TERASOFT 55.90 56.40 -0.0089 0.0450 0.0448 0.8559
30-JUN-2021 TEXINFRA 66.10 66.00 0.0015 0.0307 0.0306 0.5846
30-JUN-2021 TEXMOPIPES 51.70 54.20 -0.0472 0.0433 0.0433 0.8272
30-JUN-2021 TEXRAIL 37.20 38.25 -0.0278 0.0331 0.0331 0.6324
30-JUN-2021 TFCILTD 74.70 76.45 -0.0232 0.0314 0.0313 0.5980
30-JUN-2021 TFL 4.40 4.35 0.0114 0.0481 0.0480 0.9170
30-JUN-2021 TGBHOTELS 8.85 8.50 0.0404 0.0517 0.0517 0.9877
30-JUN-2021 THANGAMAYL 817.15 801.15 0.0198 0.0334 0.0334 0.6381
30-JUN-2021 THEINVEST 111.35 113.05 -0.0152 0.0372 0.0371 0.7088
30-JUN-2021 THEMISMED 695.70 700.10 -0.0063 0.0362 0.0361 0.6897
30-JUN-2021 THERMAX 1484.75 1442.15 0.0291 0.0224 0.0224 0.4280
30-JUN-2021 THOMASCOOK 63.60 65.85 -0.0348 0.0358 0.0358 0.6840
30-JUN-2021 THOMASCOTT 16.95 16.15 0.0483 0.0857 0.0855 1.6335
30-JUN-2021 THYROCARE 1312.90 1322.80 -0.0075 0.0288 0.0288 0.5502
30-JUN-2021 TI 37.75 38.10 -0.0092 0.0365 0.0365 0.6973
30-JUN-2021 TIDEWATER 12400.20 12317.10 0.0067 0.0279 0.0279 0.5330
30-JUN-2021 TIIL 521.40 471.15 0.1013 0.0335 0.0342 0.6534
30-JUN-2021 TIINDIA 1168.30 1152.85 0.0133 0.0255 0.0254 0.4853
30-JUN-2021 TIJARIA 9.10 9.30 -0.0217 0.0352 0.0351 0.6706
30-JUN-2021 TIL 174.65 179.75 -0.0288 0.0321 0.0321 0.6133
30-JUN-2021 TIMESGTY 52.70 52.80 -0.0019 0.0465 0.0464 0.8865
30-JUN-2021 TIMETECHNO 90.80 89.30 0.0167 0.0313 0.0312 0.5961
30-JUN-2021 TIMKEN 1469.40 1490.40 -0.0142 0.0250 0.0250 0.4776
30-JUN-2021 TINPLATE 217.40 220.15 -0.0126 0.0316 0.0315 0.6018
30-JUN-2021 TIPSINDLTD 1436.45 1377.50 0.0419 0.0404 0.0404 0.7718
30-JUN-2021 TIRUMALCHM 141.85 135.10 0.0488 0.0344 0.0345 0.6591
30-JUN-2021 TIRUPATIFL 32.55 31.00 0.0488 0.0262 0.0264 0.5044
30-JUN-2021 TITAN 1732.50 1731.60 0.0005 0.0211 0.0211 0.4031
30-JUN-2021 TMRVL 18.80 19.15 -0.0184 0.0359 0.0358 0.6840
30-JUN-2021 TNPETRO 116.35 121.60 -0.0441 0.0328 0.0328 0.6266
30-JUN-2021 TNPL 158.65 152.50 0.0395 0.0252 0.0253 0.4834
30-JUN-2021 TNTELE 7.60 7.10 0.0681 0.0801 0.0800 1.5284
30-JUN-2021 TOKYOPLAST 98.25 101.60 -0.0335 0.0335 0.0335 0.6400
30-JUN-2021 TORNTPHARM 2901.65 2922.25 -0.0071 0.0199 0.0199 0.3802
30-JUN-2021 TORNTPOWER 460.10 454.85 0.0115 0.0212 0.0212 0.4050
30-JUN-2021 TOTAL 52.15 51.95 0.0038 0.0360 0.0359 0.6859
30-JUN-2021 TOUCHWOOD 87.60 86.85 0.0086 0.0326 0.0325 0.6209
30-JUN-2021 TPLPLASTEH 247.15 242.10 0.0206 0.0365 0.0365 0.6973
30-JUN-2021 TREEHOUSE 11.15 10.65 0.0459 0.0338 0.0339 0.6477
30-JUN-2021 TREJHARA 55.60 56.00 -0.0072 0.0472 0.0471 0.8998
30-JUN-2021 TRENT 849.95 862.65 -0.0148 0.0262 0.0261 0.4986
30-JUN-2021 TRF 157.40 162.90 -0.0343 0.0367 0.0367 0.7012
30-JUN-2021 TRIDENT 16.35 16.25 0.0061 0.0345 0.0344 0.6572
30-JUN-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 TRIGYN 128.95 131.10 -0.0165 0.0428 0.0427 0.8158
30-JUN-2021 TRIL 31.40 32.05 -0.0205 0.0434 0.0433 0.8272
30-JUN-2021 TRITURBINE 123.35 123.35 0.0000 0.0305 0.0304 0.5808
30-JUN-2021 TRIVENI 192.60 203.35 -0.0543 0.0350 0.0351 0.6706
30-JUN-2021 TTKHLTCARE 676.00 671.85 0.0062 0.0319 0.0318 0.6075
30-JUN-2021 TTKPRESTIG 9373.70 9306.35 0.0072 0.0241 0.0240 0.4585
30-JUN-2021 TTL 64.05 63.30 0.0118 0.0339 0.0338 0.6457
30-JUN-2021 TTML 44.95 43.10 0.0420 0.0423 0.0423 0.8081
30-JUN-2021 TV18BRDCST 42.90 43.40 -0.0116 0.0363 0.0362 0.6916
30-JUN-2021 TVSELECT 165.20 161.00 0.0258 0.0334 0.0334 0.6381
30-JUN-2021 TVSMOTOR 620.50 612.30 0.0133 0.0238 0.0238 0.4547
30-JUN-2021 TVSSRICHAK 2075.90 2078.35 -0.0012 0.0257 0.0256 0.4891
30-JUN-2021 TVTODAY 298.70 300.00 -0.0043 0.0273 0.0272 0.5197
30-JUN-2021 TVVISION 2.15 2.15 0.0000 0.0546 0.0544 1.0393
30-JUN-2021 TWL 70.05 73.20 -0.0440 0.0325 0.0325 0.6209
30-JUN-2021 UBL 1446.30 1449.25 -0.0020 0.0206 0.0206 0.3936
30-JUN-2021 UCALFUEL 201.60 195.20 0.0323 0.0319 0.0319 0.6094
30-JUN-2021 UCOBANK 15.20 14.95 0.0166 0.0255 0.0254 0.4853
30-JUN-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 UFLEX 568.80 477.45 0.1751 0.0262 0.0289 0.5521
30-JUN-2021 UFO 94.85 94.50 0.0037 0.0308 0.0308 0.5884
30-JUN-2021 UGARSUGAR 35.90 34.25 0.0471 0.0376 0.0377 0.7203
30-JUN-2021 UJAAS 3.20 3.15 0.0157 0.0390 0.0389 0.7432
30-JUN-2021 UJJIVAN 206.30 207.85 -0.0075 0.0291 0.0290 0.5540
30-JUN-2021 UJJIVANSFB 30.75 31.15 -0.0129 0.0249 0.0249 0.4757
30-JUN-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ULTRACEMCO 6776.00 6824.65 -0.0072 0.0204 0.0203 0.3878
30-JUN-2021 UMANGDAIRY 78.30 78.20 0.0013 0.0380 0.0379 0.7241
30-JUN-2021 UMESLTD 4.45 4.40 0.0113 0.0628 0.0626 1.1960
30-JUN-2021 UNICHEMLAB 317.70 321.50 -0.0119 0.0291 0.0290 0.5540
30-JUN-2021 UNIDT 325.90 324.65 0.0038 0.0263 0.0262 0.5006
30-JUN-2021 UNIENTER 133.55 131.85 0.0128 0.0345 0.0344 0.6572
30-JUN-2021 UNIONBANK 38.55 39.20 -0.0167 0.0278 0.0278 0.5311
30-JUN-2021 UNITECH 2.80 2.90 -0.0351 0.0390 0.0390 0.7451
30-JUN-2021 UNITEDTEA 352.05 328.45 0.0694 0.0240 0.0245 0.4681
30-JUN-2021 UNIVASTU 46.50 44.50 0.0440 0.0320 0.0320 0.6114
30-JUN-2021 UNIVCABLES 199.70 202.70 -0.0149 0.0334 0.0333 0.6362
30-JUN-2021 UNIVPHOTO 293.45 294.00 -0.0019 0.0386 0.0385 0.7355
30-JUN-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 UPELECT 172.90 172.90 0.0000 0.2510 0.2504 4.7839
30-JUN-2021 UPL 792.85 805.40 -0.0157 0.0283 0.0283 0.5407
30-JUN-2021 URJA 7.75 7.75 0.0000 0.0357 0.0356 0.6801
30-JUN-2021 USHAMART 56.80 56.60 0.0035 0.0388 0.0387 0.7394
30-JUN-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 UTIAMC 853.65 857.65 -0.0047 0.0174 0.0173 0.3305
30-JUN-2021 UTIBANKETF 35.01 34.88 0.0037 0.0157 0.0156 0.2980
30-JUN-2021 UTINEXT50 40.02 40.06 -0.0010 0.0195 0.0194 0.3706
30-JUN-2021 UTINIFTETF 1656.16 1647.12 0.0055 0.0143 0.0143 0.2732
30-JUN-2021 UTISENSETF 549.99 552.09 -0.0038 0.0155 0.0155 0.2961
30-JUN-2021 UTISXN50 44.25 44.94 -0.0155 0.0318 0.0318 0.6075
30-JUN-2021 UTTAMSTL 5.10 5.35 -0.0479 0.0371 0.0371 0.7088
30-JUN-2021 UTTAMSUGAR 276.55 286.65 -0.0359 0.0430 0.0430 0.8215
30-JUN-2021 V2RETAIL 118.00 122.85 -0.0403 0.0345 0.0346 0.6610
30-JUN-2021 VADILALIND 969.05 988.45 -0.0198 0.0235 0.0235 0.4490
30-JUN-2021 VAIBHAVGBL 798.25 793.85 0.0055 0.0313 0.0313 0.5980
30-JUN-2021 VAISHALI 43.00 44.55 -0.0354 0.0359 0.0359 0.6859
30-JUN-2021 VAKRANGEE 41.75 42.60 -0.0202 0.0367 0.0366 0.6992
30-JUN-2021 VALIANTORG 1565.40 1552.70 0.0081 0.0218 0.0217 0.4146
30-JUN-2021 VARDHACRLC 46.25 47.75 -0.0319 0.0242 0.0242 0.4623
30-JUN-2021 VARDMNPOLY 19.90 21.10 -0.0586 0.0438 0.0439 0.8387
30-JUN-2021 VARROC 367.15 368.65 -0.0041 0.0316 0.0315 0.6018
30-JUN-2021 VASCONEQ 20.50 20.70 -0.0097 0.0389 0.0388 0.7413
30-JUN-2021 VASWANI 13.35 13.20 0.0113 0.0470 0.0469 0.8960
30-JUN-2021 VBL 729.55 724.70 0.0067 0.0235 0.0234 0.4471
30-JUN-2021 VEDL 262.85 266.50 -0.0138 0.0299 0.0298 0.5693
30-JUN-2021 VENKEYS 3585.55 3600.25 -0.0041 0.0347 0.0346 0.6610
30-JUN-2021 VENUSREM 406.65 387.90 0.0472 0.0369 0.0370 0.7069
30-JUN-2021 VERTOZ 187.10 189.10 -0.0106 0.0256 0.0255 0.4872
30-JUN-2021 VESUVIUS 1106.40 1106.40 0.0000 0.0213 0.0213 0.4069
30-JUN-2021 VETO 129.90 130.00 -0.0008 0.0368 0.0367 0.7012
30-JUN-2021 VGUARD 265.15 266.75 -0.0060 0.0207 0.0207 0.3955
30-JUN-2021 VHL 2475.40 2481.85 -0.0026 0.0289 0.0288 0.5502
30-JUN-2021 VICEROY 3.70 3.85 -0.0397 0.0371 0.0371 0.7088
30-JUN-2021 VIDHIING 217.25 214.75 0.0116 0.0360 0.0359 0.6859
30-JUN-2021 VIJIFIN 1.55 1.60 -0.0317 0.0700 0.0698 1.3335
30-JUN-2021 VIKASECO 2.05 2.05 0.0000 0.0461 0.0460 0.8788
30-JUN-2021 VIKASLIFE 2.75 2.85 -0.0357 0.0379 0.0379 0.7241
30-JUN-2021 VIKASPROP 2.95 2.90 0.0171 0.0373 0.0372 0.7107
30-JUN-2021 VIKASWSP 6.70 7.00 -0.0438 0.0398 0.0398 0.7604
30-JUN-2021 VIMTALABS 265.90 252.70 0.0509 0.0389 0.0389 0.7432
30-JUN-2021 VINATIORGA 1829.85 1855.70 -0.0140 0.0250 0.0250 0.4776
30-JUN-2021 VINDHYATEL 1314.25 1228.95 0.0671 0.0300 0.0303 0.5789
30-JUN-2021 VINEETLAB 80.80 67.35 0.1821 0.0162 0.0207 0.3955
30-JUN-2021 VINYLINDIA 147.05 147.85 -0.0054 0.0340 0.0339 0.6477
30-JUN-2021 VIPCLOTHNG 17.15 17.50 -0.0202 0.0337 0.0337 0.6438
30-JUN-2021 VIPIND 400.55 386.85 0.0348 0.0256 0.0257 0.4910
30-JUN-2021 VIPULLTD 36.40 36.00 0.0110 0.0389 0.0388 0.7413
30-JUN-2021 VISAKAIND 687.45 690.50 -0.0044 0.0310 0.0310 0.5923
30-JUN-2021 VISASTEEL 11.05 10.55 0.0463 0.0369 0.0369 0.7050
30-JUN-2021 VISHAL 67.35 68.25 -0.0133 0.0284 0.0283 0.5407
30-JUN-2021 VISHNU 565.30 539.75 0.0463 0.0359 0.0360 0.6878
30-JUN-2021 VISHWARAJ 154.00 146.95 0.0469 0.0301 0.0302 0.5770
30-JUN-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 VIVIDHA 0.95 0.95 0.0000 0.0811 0.0809 1.5456
30-JUN-2021 VIVIMEDLAB 25.05 26.35 -0.0506 0.0508 0.0508 0.9705
30-JUN-2021 VLSFINANCE 195.20 162.70 0.1821 0.0348 0.0370 0.7069
30-JUN-2021 VMART 2800.45 2815.65 -0.0054 0.0256 0.0256 0.4891
30-JUN-2021 VOLTAMP 1384.00 1409.55 -0.0183 0.0241 0.0241 0.4604
30-JUN-2021 VOLTAS 1022.45 1028.40 -0.0058 0.0211 0.0210 0.4012
30-JUN-2021 VPL 365.00 365.00 0.0000 0.1905 0.1900 3.6299
30-JUN-2021 VRLLOG 282.30 275.65 0.0238 0.0271 0.0271 0.5177
30-JUN-2021 VSSL 232.90 229.10 0.0165 0.0323 0.0322 0.6152
30-JUN-2021 VSTIND 3612.05 3607.85 0.0012 0.0155 0.0155 0.2961
30-JUN-2021 VSTTILLERS 2019.90 1943.80 0.0384 0.0266 0.0267 0.5101
30-JUN-2021 VTL 1367.40 1367.65 -0.0002 0.0214 0.0213 0.4069
30-JUN-2021 WABAG 349.60 361.10 -0.0324 0.0359 0.0359 0.6859
30-JUN-2021 WABCOINDIA 6899.20 6821.35 0.0113 0.0203 0.0203 0.3878
30-JUN-2021 WALCHANNAG 80.35 83.05 -0.0331 0.0339 0.0339 0.6477
30-JUN-2021 WANBURY 85.70 90.20 -0.0512 0.0342 0.0343 0.6553
30-JUN-2021 WATERBASE 122.60 122.35 0.0020 0.0304 0.0303 0.5789
30-JUN-2021 WEALTH 144.25 142.00 0.0157 0.0228 0.0228 0.4356
30-JUN-2021 WEBELSOLAR 64.60 61.55 0.0484 0.0365 0.0366 0.6992
30-JUN-2021 WEIZMANIND 55.45 58.25 -0.0493 0.0375 0.0376 0.7183
30-JUN-2021 WELCORP 143.10 144.00 -0.0063 0.0301 0.0301 0.5751
30-JUN-2021 WELENT 110.50 110.40 0.0009 0.0325 0.0324 0.6190
30-JUN-2021 WELINV 520.30 539.45 -0.0361 0.0375 0.0375 0.7164
30-JUN-2021 WELSPUNIND 96.40 93.65 0.0289 0.0337 0.0337 0.6438
30-JUN-2021 WENDT 4358.50 4113.45 0.0579 0.0280 0.0283 0.5407
30-JUN-2021 WESTLIFE 499.10 505.80 -0.0133 0.0246 0.0246 0.4700
30-JUN-2021 WHEELS 571.45 575.50 -0.0071 0.0251 0.0250 0.4776
30-JUN-2021 WHIRLPOOL 2235.50 2217.30 0.0082 0.0215 0.0214 0.4088
30-JUN-2021 WILLAMAGOR 20.60 20.90 -0.0145 0.0416 0.0415 0.7929
30-JUN-2021 WINDMACHIN 38.15 37.60 0.0145 0.0359 0.0359 0.6859
30-JUN-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 WIPL 66.50 69.65 -0.0463 0.0240 0.0242 0.4623
30-JUN-2021 WIPRO 545.65 542.60 0.0056 0.0209 0.0209 0.3993
30-JUN-2021 WOCKPHARMA 518.05 528.70 -0.0203 0.0358 0.0358 0.6840
30-JUN-2021 WONDERLA 213.60 218.50 -0.0227 0.0241 0.0241 0.4604
30-JUN-2021 WORTH 80.95 80.75 0.0025 0.0305 0.0305 0.5827
30-JUN-2021 WSI 6.85 6.85 0.0000 0.0659 0.0657 1.2552
30-JUN-2021 WSTCSTPAPR 263.45 245.50 0.0706 0.0303 0.0306 0.5846
30-JUN-2021 XCHANGING 82.45 82.95 -0.0060 0.0321 0.0320 0.6114
30-JUN-2021 XELPMOC 317.65 307.25 0.0333 0.0381 0.0381 0.7279
30-JUN-2021 XPROINDIA 168.50 173.50 -0.0292 0.0404 0.0404 0.7718
30-JUN-2021 YAARII 104.20 102.60 0.0155 0.0391 0.0390 0.7451
30-JUN-2021 YESBANK 13.55 13.55 0.0000 0.0519 0.0518 0.9896
30-JUN-2021 ZEEL 214.75 216.05 -0.0060 0.0350 0.0349 0.6668
30-JUN-2021 ZEELEARN 15.85 16.25 -0.0249 0.0360 0.0360 0.6878
30-JUN-2021 ZEEMEDIA 12.05 11.50 0.0467 0.0333 0.0334 0.6381
30-JUN-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ZENITHEXPO 90.25 89.25 0.0111 0.0439 0.0438 0.8368
30-JUN-2021 ZENSARTECH 311.35 302.95 0.0273 0.0291 0.0291 0.5560
30-JUN-2021 ZENTEC 90.90 87.30 0.0404 0.0367 0.0368 0.7031
30-JUN-2021 ZODIACLOTH 110.50 112.45 -0.0175 0.0270 0.0269 0.5139
30-JUN-2021 ZODJRDMKJ 33.45 33.05 0.0120 0.0388 0.0388 0.7413
30-JUN-2021 ZOTA 202.25 206.00 -0.0184 0.0236 0.0236 0.4509
30-JUN-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
30-JUN-2021 ZUARI 126.00 128.15 -0.0169 0.0354 0.0353 0.6744
30-JUN-2021 ZUARIGLOB 130.00 130.70 -0.0054 0.0393 0.0392 0.7489
30-JUN-2021 ZYDUSWELL 2100.85 2092.40 0.0040 0.0169 0.0168 0.3210
30-JUN-2021 502216 - - - - - -
30-JUN-2021 503639 - - - - - -
30-JUN-2021 503893 - - - - - -
30-JUN-2021 504346 - - - - - -
30-JUN-2021 504365 - - - - - -
30-JUN-2021 504998 - - - - - -
30-JUN-2021 506024 - - - - - -
30-JUN-2021 506042 - - - - - -
30-JUN-2021 506120 - - - - - -
30-JUN-2021 506162 - - - - - -
30-JUN-2021 506945 - - - - - -
30-JUN-2021 507543 - - - - - -
30-JUN-2021 507663 - - - - - -
30-JUN-2021 508924 - - - - - -
30-JUN-2021 509046 - - - - - -
30-JUN-2021 511254 - - - - - -
30-JUN-2021 511634 - - - - - -
30-JUN-2021 512004 - - - - - -
30-JUN-2021 512011 - - - - - -
30-JUN-2021 512038 - - - - - -
30-JUN-2021 512060 - - - - - -
30-JUN-2021 512063 - - - - - -
30-JUN-2021 512091 - - - - - -
30-JUN-2021 512153 - - - - - -
30-JUN-2021 512157 - - - - - -
30-JUN-2021 512195 - - - - - -
30-JUN-2021 512221 - - - - - -
30-JUN-2021 512245 - - - - - -
30-JUN-2021 512291 - - - - - -
30-JUN-2021 512303 - - - - - -
30-JUN-2021 512337 - - - - - -
30-JUN-2021 512404 - - - - - -
30-JUN-2021 512433 - - - - - -
30-JUN-2021 512445 - - - - - -
30-JUN-2021 512461 - - - - - -
30-JUN-2021 512522 - - - - - -
30-JUN-2021 517360 - - - - - -
30-JUN-2021 521003 - - - - - -
30-JUN-2021 522171 - - - - - -
30-JUN-2021 526349 - - - - - -
30-JUN-2021 526488 - - - - - -
30-JUN-2021 530361 - - - - - -
30-JUN-2021 530905 - - - - - -
30-JUN-2021 531628 - - - - - -
30-JUN-2021 531677 - - - - - -
30-JUN-2021 531743 - - - - - -
30-JUN-2021 531971 - - - - - -
30-JUN-2021 532105 - - - - - -
30-JUN-2021 532138 - - - - - -
30-JUN-2021 538863 - - - - - -
30-JUN-2021 539682 - - - - - -
30-JUN-2021 540467 - - - - - -
30-JUN-2021 542931 - - - - - -
30-JUN-2021 542938 - - - - - -
30-JUN-2021 543208 - - - - - -
30-JUN-2021 543225 - - - - - -
30-JUN-2021 543256 - - - - - -
30-JUN-2021 ADITRI - - - - - -
30-JUN-2021 AGGARSAIN - - - - - -
30-JUN-2021 ANKUR - - - - - -
30-JUN-2021 ARIHANTCFL - - - - - -
30-JUN-2021 AVAIL - - - - - -
30-JUN-2021 BALAJIAGRO - - - - - -
30-JUN-2021 BESWASTH - - - - - -
30-JUN-2021 CRESCENT - - - - - -
30-JUN-2021 DHSL - - - - - -
30-JUN-2021 FFL - - - - - -
30-JUN-2021 GANODAYA - - - - - -
30-JUN-2021 INDIASTUFF - - - - - -
30-JUN-2021 ISCCL - - - - - -
30-JUN-2021 KCLL - - - - - -
30-JUN-2021 LARK - - - - - -
30-JUN-2021 MAXIMAA - - - - - -
30-JUN-2021 MEPL - - - - - -
30-JUN-2021 MONOT - - - - - -
30-JUN-2021 NATUREIND - - - - - -
30-JUN-2021 OJSWI - - - - - -
30-JUN-2021 OSEINTRUST - - - - - -
30-JUN-2021 PACT - - - - - -
30-JUN-2021 PHF - - - - - -
30-JUN-2021 RATHIIND - - - - - -
30-JUN-2021 RICHNRICH - - - - - -
30-JUN-2021 RRCSL - - - - - -
30-JUN-2021 SARVARAYA - - - - - -
30-JUN-2021 SGEL - - - - - -
30-JUN-2021 SHAKUMBHRI - - - - - -
30-JUN-2021 SHREETULSI - - - - - -
30-JUN-2021 SKYBOX - - - - - -
30-JUN-2021 SNSLAB - - - - - -
30-JUN-2021 SPMLINDIA - - - - - -
30-JUN-2021 SSF - - - - - -
30-JUN-2021 SVARNIM - - - - - -
30-JUN-2021 SWATI - - - - - -
30-JUN-2021 TECHAINPOW - - - - - -
30-JUN-2021 TIRUPATI - - - - - -
30-JUN-2021 TLFL - - - - - -
30-JUN-2021 TRANSGLOBE - - - - - -