nse-daily-volatility-report-2021-06-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-JUN-2021	20MICRONS	63.40	62.05	0.0215	0.0354	0.0353	0.6744
24-JUN-2021	21STCENMGM	21.00	20.70	0.0144	0.0215	0.0215	0.4108
24-JUN-2021	3IINFOTECH	10.10	10.60	-0.0483	0.0389	0.0389	0.7432
24-JUN-2021	3MINDIA	25259.30	25493.25	-0.0092	0.0218	0.0217	0.4146
24-JUN-2021	3PLAND	14.05	13.90	0.0107	0.0570	0.0569	1.0871
24-JUN-2021	500009	37.35	39.30	-0.0509	0.0430	0.0430	0.8215
24-JUN-2021	500012	108.60	114.70	-0.0546	0.0348	0.0349	0.6668
24-JUN-2021	500014	3.83	3.90	-0.0181	0.0443	0.0442	0.8444
24-JUN-2021	500016	13.52	13.26	0.0194	0.0340	0.0340	0.6496
24-JUN-2021	500028	7.53	7.45	0.0107	0.0342	0.0341	0.6515
24-JUN-2021	500058	12.75	12.50	0.0198	0.0303	0.0303	0.5789
24-JUN-2021	500068	5536.65	5210.60	0.0607	0.0259	0.0262	0.5006
24-JUN-2021	500069	194.90	191.40	0.0181	0.0329	0.0329	0.6286
24-JUN-2021	500120	277.50	283.45	-0.0212	0.0370	0.0370	0.7069
24-JUN-2021	500123	3712.90	3699.90	0.0035	0.0318	0.0317	0.6056
24-JUN-2021	500142	1.74	1.71	0.0174	0.0246	0.0245	0.4681
24-JUN-2021	500143	25.95	27.05	-0.0415	0.0314	0.0315	0.6018
24-JUN-2021	500147	812.05	817.05	-0.0061	0.0323	0.0322	0.6152
24-JUN-2021	500153	79.85	81.00	-0.0143	0.0318	0.0318	0.6075
24-JUN-2021	500159	72.00	75.40	-0.0461	0.0380	0.0380	0.7260
24-JUN-2021	500166	277.15	285.85	-0.0309	0.0292	0.0292	0.5579
24-JUN-2021	500170	16.74	17.08	-0.0201	0.0412	0.0411	0.7852
24-JUN-2021	500192	2.21	2.21	0.0000	0.0332	0.0331	0.6324
24-JUN-2021	500202	11.40	12.00	-0.0513	0.0284	0.0286	0.5464
24-JUN-2021	500206	10.14	10.05	0.0089	0.0294	0.0294	0.5617
24-JUN-2021	500211	8.09	7.94	0.0187	0.0441	0.0440	0.8406
24-JUN-2021	500212	32.50	31.75	0.0233	0.0262	0.0262	0.5006
24-JUN-2021	500213	88.00	88.60	-0.0068	0.0366	0.0365	0.6973
24-JUN-2021	500214	2066.25	2071.35	-0.0025	0.0320	0.0319	0.6094
24-JUN-2021	500220	136.00	141.60	-0.0404	0.0398	0.0398	0.7604
24-JUN-2021	500223	2.31	2.35	-0.0172	0.0378	0.0377	0.7203
24-JUN-2021	500236	2.66	2.54	0.0462	0.0259	0.0260	0.4967
24-JUN-2021	500239	39.25	39.90	-0.0164	0.0365	0.0365	0.6973
24-JUN-2021	500240	52.50	50.00	0.0488	0.0319	0.0320	0.6114
24-JUN-2021	500246	35.75	34.75	0.0284	0.0320	0.0320	0.6114
24-JUN-2021	500248	3.40	3.40	0.0000	0.0714	0.0712	1.3603
24-JUN-2021	500264	142.10	118.45	0.1820	0.0355	0.0376	0.7183
24-JUN-2021	500267	135.65	135.15	0.0037	0.0357	0.0356	0.6801
24-JUN-2021	500274	3.81	4.00	-0.0487	0.0455	0.0455	0.8693
24-JUN-2021	500284	40.40	36.90	0.0906	0.0338	0.0343	0.6553
24-JUN-2021	500298	2461.55	2466.70	-0.0021	0.0326	0.0325	0.6209
24-JUN-2021	500306	36.30	37.60	-0.0352	0.0404	0.0404	0.7718
24-JUN-2021	500307	317.00	303.60	0.0432	0.0178	0.0181	0.3458
24-JUN-2021	500319	36.35	34.60	0.0493	0.0396	0.0397	0.7585
24-JUN-2021	500333	537.10	534.85	0.0042	0.0351	0.0350	0.6687
24-JUN-2021	500346	39.05	39.60	-0.0140	0.0448	0.0447	0.8540
24-JUN-2021	500357	15.59	15.10	0.0319	0.0331	0.0331	0.6324
24-JUN-2021	500358	4.48	4.55	-0.0155	0.0313	0.0312	0.5961
24-JUN-2021	500360	38.50	34.80	0.1010	0.0375	0.0381	0.7279
24-JUN-2021	500365	14.96	15.49	-0.0348	0.0397	0.0396	0.7566
24-JUN-2021	500367	97.90	95.70	0.0227	0.0334	0.0333	0.6362
24-JUN-2021	500370	47.00	47.00	0.0000	0.0331	0.0330	0.6305
24-JUN-2021	500388	12.86	12.86	0.0000	0.0222	0.0222	0.4241
24-JUN-2021	500414	40.00	39.95	0.0013	0.0360	0.0359	0.6859
24-JUN-2021	500422	27.90	29.30	-0.0490	0.0471	0.0471	0.8998
24-JUN-2021	500426	10.18	11.15	-0.0910	0.0340	0.0345	0.6591
24-JUN-2021	500449	39.40	39.55	-0.0038	0.0400	0.0399	0.7623
24-JUN-2021	500450	248.10	259.95	-0.0467	0.0252	0.0254	0.4853
24-JUN-2021	500456	23.40	23.85	-0.0190	0.0392	0.0391	0.7470
24-JUN-2021	500458	3.10	3.11	-0.0032	0.0302	0.0302	0.5770
24-JUN-2021	500655	897.50	899.25	-0.0019	0.0317	0.0316	0.6037
24-JUN-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	501111	11.02	11.02	0.0000	0.0046	0.0046	0.0879
24-JUN-2021	501144	13.35	13.35	0.0000	0.0047	0.0047	0.0898
24-JUN-2021	501148	247.95	253.00	-0.0202	0.0168	0.0168	0.3210
24-JUN-2021	501151	716.60	716.60	0.0000	0.0096	0.0096	0.1834
24-JUN-2021	501261	280.55	280.55	0.0000	0.0015	0.0015	0.0287
24-JUN-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	501298	1525.00	1538.60	-0.0089	0.0273	0.0272	0.5197
24-JUN-2021	501311	6.14	6.14	0.0000	0.0215	0.0215	0.4108
24-JUN-2021	501314	68.70	69.60	-0.0130	0.0220	0.0220	0.4203
24-JUN-2021	501351	33.25	33.25	0.0000	0.0032	0.0032	0.0611
24-JUN-2021	501370	78.00	82.35	-0.0543	0.0394	0.0394	0.7527
24-JUN-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	501391	160.05	152.55	0.0480	0.0333	0.0334	0.6381
24-JUN-2021	501423	1628.80	1590.65	0.0237	0.0363	0.0362	0.6916
24-JUN-2021	501430	668.30	668.40	-0.0001	0.0368	0.0367	0.7012
24-JUN-2021	501477	86.50	82.40	0.0486	0.0249	0.0251	0.4795
24-JUN-2021	501622	14.21	13.54	0.0483	0.0316	0.0317	0.6056
24-JUN-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	501700	19.85	20.85	-0.0491	0.0317	0.0318	0.6075
24-JUN-2021	501831	304.80	306.00	-0.0039	0.0352	0.0351	0.6706
24-JUN-2021	501833	7.43	7.41	0.0027	0.0380	0.0379	0.7241
24-JUN-2021	501848	10.72	11.28	-0.0509	0.0391	0.0392	0.7489
24-JUN-2021	501945	2.17	2.13	0.0186	0.0111	0.0112	0.2140
24-JUN-2021	502015	29.45	30.45	-0.0334	0.0447	0.0447	0.8540
24-JUN-2021	502175	93.00	95.00	-0.0213	0.0326	0.0326	0.6228
24-JUN-2021	502250	240.00	240.00	0.0000	0.0129	0.0129	0.2465
24-JUN-2021	502271	7.98	7.60	0.0488	0.0231	0.0233	0.4451
24-JUN-2021	502281	7.19	7.37	-0.0247	0.0430	0.0429	0.8196
24-JUN-2021	502294	32.90	32.90	0.0000	0.0177	0.0177	0.3382
24-JUN-2021	502445	10.22	10.35	-0.0126	0.0391	0.0390	0.7451
24-JUN-2021	502460	34.00	34.00	0.0000	0.0127	0.0126	0.2407
24-JUN-2021	502563	2.47	2.47	0.0000	0.0133	0.0133	0.2541
24-JUN-2021	502587	107.50	107.30	0.0019	0.0385	0.0384	0.7336
24-JUN-2021	502589	18.16	18.16	0.0000	0.0191	0.0190	0.3630
24-JUN-2021	502850	16.90	16.90	0.0000	0.0425	0.0424	0.8101
24-JUN-2021	502865	2238.00	2232.15	0.0026	0.0309	0.0308	0.5884
24-JUN-2021	502873	69.65	68.65	0.0145	0.0378	0.0377	0.7203
24-JUN-2021	502893	32.75	31.20	0.0485	0.0263	0.0265	0.5063
24-JUN-2021	502901	2672.95	2567.25	0.0403	0.0288	0.0289	0.5521
24-JUN-2021	502933	16.83	16.51	0.0192	0.0221	0.0221	0.4222
24-JUN-2021	502958	2985.05	2843.10	0.0487	0.0346	0.0347	0.6629
24-JUN-2021	503092	12.52	12.28	0.0194	0.0299	0.0298	0.5693
24-JUN-2021	503127	5539.70	5431.10	0.0198	0.0227	0.0227	0.4337
24-JUN-2021	503162	124.95	128.55	-0.0284	0.0382	0.0381	0.7279
24-JUN-2021	503229	87.65	89.40	-0.0198	0.0349	0.0348	0.6649
24-JUN-2021	503349	2575.45	2571.35	0.0016	0.0316	0.0315	0.6018
24-JUN-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	503624	4.28	4.08	0.0479	0.0271	0.0273	0.5216
24-JUN-2021	503635	12.00	12.00	0.0000	0.0023	0.0023	0.0439
24-JUN-2021	503641	17.47	17.01	0.0267	0.0343	0.0342	0.6534
24-JUN-2021	503657	14.14	12.98	0.0856	0.0342	0.0346	0.6610
24-JUN-2021	503659	23.30	23.30	0.0000	0.0119	0.0119	0.2273
24-JUN-2021	503663	3.32	3.38	-0.0179	0.0297	0.0297	0.5674
24-JUN-2021	503669	9.00	9.45	-0.0488	0.0271	0.0273	0.5216
24-JUN-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	503675	1.54	1.51	0.0197	0.0155	0.0155	0.2961
24-JUN-2021	503681	15.47	15.47	0.0000	0.0087	0.0087	0.1662
24-JUN-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	503691	30.10	28.70	0.0476	0.0237	0.0239	0.4566
24-JUN-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	503772	12.90	12.90	0.0000	0.0170	0.0169	0.3229
24-JUN-2021	503776	26.95	26.00	0.0359	0.0286	0.0287	0.5483
24-JUN-2021	503804	510.35	521.90	-0.0224	0.0341	0.0341	0.6515
24-JUN-2021	503816	6.00	5.87	0.0219	0.0264	0.0264	0.5044
24-JUN-2021	503837	3.49	3.49	0.0000	0.0205	0.0205	0.3917
24-JUN-2021	503863	3.43	3.43	0.0000	0.0126	0.0125	0.2388
24-JUN-2021	504000	44.45	44.50	-0.0011	0.0278	0.0277	0.5292
24-JUN-2021	504028	60.10	60.80	-0.0116	0.0342	0.0341	0.6515
24-JUN-2021	504076	14.10	13.82	0.0201	0.0357	0.0357	0.6820
24-JUN-2021	504080	170.75	162.65	0.0486	0.0250	0.0252	0.4814
24-JUN-2021	504084	3671.00	3778.00	-0.0287	0.0293	0.0293	0.5598
24-JUN-2021	504092	39.65	42.90	-0.0788	0.0369	0.0372	0.7107
24-JUN-2021	504093	252.15	251.85	0.0012	0.0323	0.0322	0.6152
24-JUN-2021	504132	348.55	356.25	-0.0219	0.0390	0.0389	0.7432
24-JUN-2021	504176	1198.55	1227.25	-0.0237	0.0469	0.0468	0.8941
24-JUN-2021	504180	26.60	26.10	0.0190	0.0283	0.0283	0.5407
24-JUN-2021	504240	56.40	55.70	0.0125	0.0388	0.0387	0.7394
24-JUN-2021	504258	410.85	417.05	-0.0150	0.0298	0.0297	0.5674
24-JUN-2021	504273	16.50	16.20	0.0183	0.0359	0.0358	0.6840
24-JUN-2021	504335	0.62	0.61	0.0163	0.0351	0.0350	0.6687
24-JUN-2021	504340	2.88	2.88	0.0000	0.0144	0.0144	0.2751
24-JUN-2021	504341	33.10	34.50	-0.0414	0.0380	0.0380	0.7260
24-JUN-2021	504356	9.70	9.70	0.0000	0.0050	0.0050	0.0955
24-JUN-2021	504375	117.40	117.40	0.0000	0.0038	0.0038	0.0726
24-JUN-2021	504378	8.84	8.67	0.0194	0.0301	0.0300	0.5731
24-JUN-2021	504380	11.42	11.20	0.0195	0.0135	0.0136	0.2598
24-JUN-2021	504392	11.50	11.95	-0.0384	0.0330	0.0330	0.6305
24-JUN-2021	504397	15.43	15.43	0.0000	0.0054	0.0054	0.1032
24-JUN-2021	504398	12.18	12.18	0.0000	0.0096	0.0096	0.1834
24-JUN-2021	504605	553.45	564.75	-0.0202	0.0292	0.0292	0.5579
24-JUN-2021	504646	170.30	177.95	-0.0439	0.0326	0.0327	0.6247
24-JUN-2021	504648	3.47	3.31	0.0472	0.0488	0.0488	0.9323
24-JUN-2021	504697	2.26	2.22	0.0179	0.0284	0.0283	0.5407
24-JUN-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	504731	18.00	18.00	0.0000	0.0080	0.0080	0.1528
24-JUN-2021	504746	349.30	349.30	0.0000	0.0133	0.0132	0.2522
24-JUN-2021	504786	216.55	215.40	0.0053	0.0329	0.0328	0.6266
24-JUN-2021	504810	30.90	30.90	0.0000	0.0292	0.0291	0.5560
24-JUN-2021	504840	1264.35	1343.50	-0.0607	0.0349	0.0351	0.6706
24-JUN-2021	504882	1051.30	1072.75	-0.0202	0.0292	0.0292	0.5579
24-JUN-2021	504908	157.30	163.15	-0.0365	0.0474	0.0474	0.9056
24-JUN-2021	504918	1727.25	1693.55	0.0197	0.0351	0.0350	0.6687
24-JUN-2021	504959	2515.55	2563.55	-0.0189	0.0274	0.0274	0.5235
24-JUN-2021	504961	50.45	51.05	-0.0118	0.0362	0.0361	0.6897
24-JUN-2021	504988	378.25	385.60	-0.0192	0.0308	0.0308	0.5884
24-JUN-2021	505036	414.65	402.95	0.0286	0.0255	0.0256	0.4891
24-JUN-2021	505141	37.75	37.95	-0.0053	0.0311	0.0310	0.5923
24-JUN-2021	505163	473.00	475.35	-0.0050	0.0310	0.0309	0.5903
24-JUN-2021	505212	42.15	42.15	0.0000	0.0068	0.0068	0.1299
24-JUN-2021	505216	702.00	726.00	-0.0336	0.0265	0.0265	0.5063
24-JUN-2021	505232	957.65	953.00	0.0049	0.0315	0.0314	0.5999
24-JUN-2021	505250	54.05	50.05	0.0769	0.0367	0.0370	0.7069
24-JUN-2021	505283	391.30	406.60	-0.0384	0.0343	0.0343	0.6553
24-JUN-2021	505285	166.60	166.60	0.0000	0.0069	0.0068	0.1299
24-JUN-2021	505299	154.50	147.60	0.0457	0.0391	0.0391	0.7470
24-JUN-2021	505302	562.40	591.95	-0.0512	0.1660	0.1657	3.1657
24-JUN-2021	505320	26.05	26.05	0.0000	0.0054	0.0054	0.1032
24-JUN-2021	505336	0.81	0.81	0.0000	0.0064	0.0064	0.1223
24-JUN-2021	505358	44.85	43.40	0.0329	0.0389	0.0389	0.7432
24-JUN-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
24-JUN-2021	505515	16.40	16.40	0.0000	0.0168	0.0168	0.3210
24-JUN-2021	505523	0.43	0.45	-0.0455	0.0224	0.0225	0.4299
24-JUN-2021	505576	89.00	86.00	0.0343	0.0287	0.0287	0.5483
24-JUN-2021	505585	13.46	13.46	0.0000	0.0087	0.0087	0.1662
24-JUN-2021	505590	81.40	78.20	0.0401	0.0372	0.0372	0.7107
24-JUN-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	505650	12.87	12.37	0.0396	0.0294	0.0295	0.5636
24-JUN-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	505681	365.75	364.25	0.0041	0.0289	0.0288	0.5502
24-JUN-2021	505685	90.55	90.55	0.0000	0.0049	0.0048	0.0917
24-JUN-2021	505690	89.00	88.95	0.0006	0.0322	0.0321	0.6133
24-JUN-2021	505693	122.15	128.55	-0.0511	0.0340	0.0341	0.6515
24-JUN-2021	505703	5.93	5.65	0.0484	0.0164	0.0167	0.3191
24-JUN-2021	505710	55.35	55.80	-0.0081	0.0306	0.0305	0.5827
24-JUN-2021	505711	3.11	2.97	0.0461	0.0316	0.0316	0.6037
24-JUN-2021	505712	109.45	111.95	-0.0226	0.0444	0.0444	0.8483
24-JUN-2021	505725	240.90	229.45	0.0487	0.0298	0.0299	0.5712
24-JUN-2021	505729	53.40	51.60	0.0343	0.0368	0.0368	0.7031
24-JUN-2021	505737	214.25	212.80	0.0068	0.0350	0.0350	0.6687
24-JUN-2021	505750	423.10	421.50	0.0038	0.0624	0.0622	1.1883
24-JUN-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
24-JUN-2021	505827	273.40	229.65	0.1744	0.0407	0.0424	0.8101
24-JUN-2021	505840	11.68	11.68	0.0000	0.0377	0.0376	0.7183
24-JUN-2021	505850	60.35	60.15	0.0033	0.0219	0.0218	0.4165
24-JUN-2021	505872	940.65	929.10	0.0124	0.0306	0.0305	0.5827
24-JUN-2021	505893	207.55	216.90	-0.0441	0.0255	0.0257	0.4910
24-JUN-2021	505978	1380.35	1343.25	0.0272	0.0307	0.0307	0.5865
24-JUN-2021	506003	7.10	6.95	0.0214	0.1690	0.1686	3.2211
24-JUN-2021	506105	93.75	93.00	0.0080	0.0305	0.0304	0.5808
24-JUN-2021	506122	86.50	82.40	0.0486	0.0381	0.0382	0.7298
24-JUN-2021	506128	26.90	26.00	0.0340	0.0406	0.0406	0.7757
24-JUN-2021	506134	4.63	4.41	0.0487	0.0157	0.0161	0.3076
24-JUN-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
24-JUN-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	506180	139.65	139.65	0.0000	0.0067	0.0067	0.1280
24-JUN-2021	506186	14.90	14.60	0.0203	0.0439	0.0438	0.8368
24-JUN-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	506248	107.45	111.35	-0.0357	0.0366	0.0366	0.6992
24-JUN-2021	506260	138.70	140.30	-0.0115	0.0472	0.0471	0.8998
24-JUN-2021	506313	81.90	81.90	0.0000	0.0061	0.0061	0.1165
24-JUN-2021	506365	27.50	27.50	0.0000	0.0256	0.0256	0.4891
24-JUN-2021	506405	340.30	353.20	-0.0372	0.0368	0.0368	0.7031
24-JUN-2021	506414	321.80	323.70	-0.0059	0.0334	0.0333	0.6362
24-JUN-2021	506520	5.20	5.21	-0.0019	0.0421	0.0420	0.8024
24-JUN-2021	506522	2024.45	2080.30	-0.0272	0.0258	0.0258	0.4929
24-JUN-2021	506528	608.65	627.95	-0.0312	0.0318	0.0318	0.6075
24-JUN-2021	506530	575.95	548.55	0.0487	0.0199	0.0201	0.3840
24-JUN-2021	506532	194.15	193.30	0.0044	0.0310	0.0309	0.5903
24-JUN-2021	506543	4.24	4.04	0.0483	0.0261	0.0263	0.5025
24-JUN-2021	506597	386.90	385.30	0.0041	0.0374	0.0373	0.7126
24-JUN-2021	506605	802.25	825.60	-0.0287	0.0402	0.0402	0.7680
24-JUN-2021	506640	142.00	135.30	0.0483	0.0264	0.0266	0.5082
24-JUN-2021	506642	59.85	58.70	0.0194	0.0422	0.0421	0.8043
24-JUN-2021	506685	330.75	331.10	-0.0011	0.0331	0.0330	0.6305
24-JUN-2021	506687	1643.30	1616.20	0.0166	0.0268	0.0267	0.5101
24-JUN-2021	506734	106.60	109.50	-0.0268	0.0469	0.0468	0.8941
24-JUN-2021	506808	10.82	10.57	0.0234	0.0377	0.0376	0.7183
24-JUN-2021	506852	84.20	84.95	-0.0089	0.0404	0.0403	0.7699
24-JUN-2021	506854	244.50	245.80	-0.0053	0.0392	0.0391	0.7470
24-JUN-2021	506858	72.95	69.50	0.0484	0.0290	0.0291	0.5560
24-JUN-2021	506863	1.13	1.08	0.0453	0.0250	0.0251	0.4795
24-JUN-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	506879	321.90	312.80	0.0287	0.0359	0.0358	0.6840
24-JUN-2021	506910	64.65	64.05	0.0093	0.0352	0.0351	0.6706
24-JUN-2021	506919	198.50	196.50	0.0101	0.0371	0.0370	0.7069
24-JUN-2021	506935	21.49	20.47	0.0486	0.0208	0.0210	0.4012
24-JUN-2021	506947	38.00	38.00	0.0000	0.0045	0.0045	0.0860
24-JUN-2021	506975	3.50	3.50	0.0000	0.0200	0.0200	0.3821
24-JUN-2021	506981	92.25	96.15	-0.0414	0.0362	0.0362	0.6916
24-JUN-2021	507155	58.85	59.90	-0.0177	0.0300	0.0300	0.5731
24-JUN-2021	507180	99.85	96.65	0.0326	0.0497	0.0496	0.9476
24-JUN-2021	507265	76.20	72.60	0.0484	0.0495	0.0495	0.9457
24-JUN-2021	507300	2431.00	2315.25	0.0488	0.0324	0.0325	0.6209
24-JUN-2021	507435	76.00	74.05	0.0260	0.0323	0.0323	0.6171
24-JUN-2021	507474	82.25	83.95	-0.0205	0.0432	0.0431	0.8234
24-JUN-2021	507486	88.00	86.75	0.0143	0.0338	0.0337	0.6438
24-JUN-2021	507498	10.16	10.48	-0.0310	0.0424	0.0424	0.8101
24-JUN-2021	507508	9.87	10.38	-0.0504	0.0392	0.0393	0.7508
24-JUN-2021	507515	22.90	24.00	-0.0469	0.0356	0.0356	0.6801
24-JUN-2021	507522	6.86	6.73	0.0191	0.0249	0.0249	0.4757
24-JUN-2021	507525	755.00	772.40	-0.0228	0.0267	0.0266	0.5082
24-JUN-2021	507552	69.20	69.65	-0.0065	0.0342	0.0341	0.6515
24-JUN-2021	507598	67.45	67.70	-0.0037	0.0393	0.0392	0.7489
24-JUN-2021	507609	59.00	59.00	0.0000	0.0146	0.0146	0.2789
24-JUN-2021	507621	368.25	370.20	-0.0053	0.0242	0.0242	0.4623
24-JUN-2021	507645	15674.30	15164.60	0.0331	0.0322	0.0322	0.6152
24-JUN-2021	507690	73.85	76.05	-0.0294	0.0390	0.0390	0.7451
24-JUN-2021	507753	30.05	30.85	-0.0263	0.0339	0.0338	0.6457
24-JUN-2021	507759	28.25	29.70	-0.0501	0.0351	0.0352	0.6725
24-JUN-2021	507808	6.45	6.45	0.0000	0.0084	0.0084	0.1605
24-JUN-2021	507813	57.20	58.35	-0.0199	0.0370	0.0369	0.7050
24-JUN-2021	507817	69.00	68.45	0.0080	0.0296	0.0295	0.5636
24-JUN-2021	507836	420.30	421.50	-0.0029	0.0357	0.0356	0.6801
24-JUN-2021	507852	6.40	6.40	0.0000	0.0236	0.0235	0.4490
24-JUN-2021	507864	40.00	37.65	0.0605	0.0338	0.0340	0.6496
24-JUN-2021	507872	20.65	21.50	-0.0403	0.0353	0.0353	0.6744
24-JUN-2021	507886	10.21	10.21	0.0000	0.0119	0.0119	0.2273
24-JUN-2021	507894	10.03	10.03	0.0000	0.0168	0.0168	0.3210
24-JUN-2021	507910	42.10	42.45	-0.0083	0.0354	0.0353	0.6744
24-JUN-2021	507912	113.85	119.45	-0.0480	0.0470	0.0470	0.8979
24-JUN-2021	507917	13.65	13.00	0.0488	0.0085	0.0092	0.1758
24-JUN-2021	507938	5.58	5.58	0.0000	0.0048	0.0048	0.0917
24-JUN-2021	507944	778.70	783.80	-0.0065	0.0395	0.0394	0.7527
24-JUN-2021	507946	23.00	23.00	0.0000	0.0198	0.0198	0.3783
24-JUN-2021	507948	23.15	23.30	-0.0065	0.0253	0.0253	0.4834
24-JUN-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	507960	183.70	185.60	-0.0103	0.0329	0.0328	0.6266
24-JUN-2021	507962	7.35	7.35	0.0000	0.0044	0.0044	0.0841
24-JUN-2021	507966	31.00	30.05	0.0311	0.0280	0.0280	0.5349
24-JUN-2021	507970	18.10	17.25	0.0481	0.0308	0.0309	0.5903
24-JUN-2021	507981	34.10	34.35	-0.0073	0.0390	0.0389	0.7432
24-JUN-2021	507987	3.30	3.30	0.0000	0.0063	0.0063	0.1204
24-JUN-2021	507998	36.50	38.25	-0.0468	0.0464	0.0464	0.8865
24-JUN-2021	508136	234.15	245.25	-0.0463	0.0343	0.0343	0.6553
24-JUN-2021	508306	43.00	43.00	0.0000	0.0237	0.0237	0.4528
24-JUN-2021	508486	5870.75	5812.35	0.0100	0.0168	0.0168	0.3210
24-JUN-2021	508494	63.35	64.95	-0.0249	0.0321	0.0321	0.6133
24-JUN-2021	508571	57.70	57.70	0.0000	0.0137	0.0137	0.2617
24-JUN-2021	508664	19.80	19.85	-0.0025	0.0217	0.0216	0.4127
24-JUN-2021	508670	2850.05	2859.00	-0.0031	0.0198	0.0197	0.3764
24-JUN-2021	508807	404.90	408.00	-0.0076	0.0327	0.0326	0.6228
24-JUN-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	508875	88.00	87.15	0.0097	0.0348	0.0347	0.6629
24-JUN-2021	508905	42.00	42.00	0.0000	0.0275	0.0274	0.5235
24-JUN-2021	508918	30.00	29.25	0.0253	0.0258	0.0258	0.4929
24-JUN-2021	508922	11.48	11.65	-0.0147	0.0406	0.0405	0.7738
24-JUN-2021	508929	9.47	9.47	0.0000	0.0305	0.0305	0.5827
24-JUN-2021	508941	514.80	511.50	0.0064	0.0264	0.0263	0.5025
24-JUN-2021	508954	64.00	67.00	-0.0458	0.0329	0.0330	0.6305
24-JUN-2021	508956	2.80	2.80	0.0000	0.0286	0.0286	0.5464
24-JUN-2021	508961	31.75	31.75	0.0000	0.0065	0.0065	0.1242
24-JUN-2021	508963	4.60	4.73	-0.0279	0.0236	0.0236	0.4509
24-JUN-2021	508969	3.68	3.61	0.0192	0.0343	0.0343	0.6553
24-JUN-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	508996	1.48	1.52	-0.0267	0.0294	0.0293	0.5598
24-JUN-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	509015	5.77	5.77	0.0000	0.0133	0.0133	0.2541
24-JUN-2021	509026	55.50	53.00	0.0461	0.0180	0.0183	0.3496
24-JUN-2021	509038	19.10	19.10	0.0000	0.0046	0.0046	0.0879
24-JUN-2021	509040	23.55	24.75	-0.0497	0.0279	0.0281	0.5368
24-JUN-2021	509048	6.90	7.25	-0.0495	0.0420	0.0420	0.8024
24-JUN-2021	509051	1.12	1.10	0.0180	0.0455	0.0454	0.8674
24-JUN-2021	509053	7.10	7.42	-0.0441	0.0399	0.0399	0.7623
24-JUN-2021	509073	21.45	21.50	-0.0023	0.0274	0.0273	0.5216
24-JUN-2021	509084	25.10	25.10	0.0000	0.0207	0.0206	0.3936
24-JUN-2021	509099	12.51	11.92	0.0483	0.0052	0.0063	0.1204
24-JUN-2021	509162	90.65	91.30	-0.0071	0.0361	0.0360	0.6878
24-JUN-2021	509196	65.10	67.25	-0.0325	0.0321	0.0321	0.6133
24-JUN-2021	509423	28.15	27.60	0.0197	0.0301	0.0301	0.5751
24-JUN-2021	509438	1543.00	1530.35	0.0082	0.0218	0.0218	0.4165
24-JUN-2021	509449	47.10	48.05	-0.0200	0.0279	0.0278	0.5311
24-JUN-2021	509470	13958.00	14055.75	-0.0070	0.0309	0.0308	0.5884
24-JUN-2021	509472	298.75	296.10	0.0089	0.0347	0.0346	0.6610
24-JUN-2021	509486	162.65	169.85	-0.0433	0.0409	0.0409	0.7814
24-JUN-2021	509525	778.50	768.60	0.0128	0.0297	0.0297	0.5674
24-JUN-2021	509546	15.00	15.60	-0.0392	0.0343	0.0343	0.6553
24-JUN-2021	509563	5.29	5.56	-0.0498	0.0290	0.0292	0.5579
24-JUN-2021	509597	232.05	224.25	0.0342	0.0307	0.0307	0.5865
24-JUN-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
24-JUN-2021	509709	57.60	61.00	-0.0574	0.0406	0.0407	0.7776
24-JUN-2021	509760	8.40	8.00	0.0488	0.0144	0.0148	0.2828
24-JUN-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	509835	13.77	13.12	0.0484	0.0264	0.0265	0.5063
24-JUN-2021	509845	733.75	733.75	0.0000	0.0095	0.0095	0.1815
24-JUN-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
24-JUN-2021	509887	215.25	215.25	0.0000	0.0288	0.0287	0.5483
24-JUN-2021	509895	291.50	291.05	0.0015	0.0403	0.0402	0.7680
24-JUN-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
24-JUN-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	509945	218.70	217.50	0.0055	0.0266	0.0265	0.5063
24-JUN-2021	509953	52.00	52.00	0.0000	0.0086	0.0086	0.1643
24-JUN-2021	510245	7.19	7.35	-0.0220	0.0417	0.0416	0.7948
24-JUN-2021	511000	1.08	1.08	0.0000	0.0166	0.0166	0.3171
24-JUN-2021	511012	1.00	0.99	0.0101	0.0276	0.0275	0.5254
24-JUN-2021	511016	22.95	23.40	-0.0194	0.0161	0.0162	0.3095
24-JUN-2021	511018	23.00	23.00	0.0000	0.0317	0.0316	0.6037
24-JUN-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	511066	21.25	21.15	0.0047	0.0339	0.0339	0.6477
24-JUN-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
24-JUN-2021	511076	20.15	20.00	0.0075	0.0336	0.0335	0.6400
24-JUN-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	511110	7.33	6.99	0.0475	0.0335	0.0336	0.6419
24-JUN-2021	511122	34.00	34.00	0.0000	0.0141	0.0141	0.2694
24-JUN-2021	511131	7.35	7.70	-0.0465	0.0402	0.0402	0.7680
24-JUN-2021	511139	13.83	13.83	0.0000	0.0042	0.0042	0.0802
24-JUN-2021	511144	6.46	6.59	-0.0199	0.0352	0.0351	0.6706
24-JUN-2021	511147	20.85	20.15	0.0341	0.0416	0.0416	0.7948
24-JUN-2021	511149	13.99	13.99	0.0000	0.0017	0.0017	0.0325
24-JUN-2021	511153	302.50	308.65	-0.0201	0.0288	0.0288	0.5502
24-JUN-2021	511169	3.75	3.75	0.0000	0.0718	0.0717	1.3698
24-JUN-2021	511176	28.50	27.15	0.0485	0.0237	0.0239	0.4566
24-JUN-2021	511185	5.75	5.75	0.0000	0.0026	0.0026	0.0497
24-JUN-2021	511187	1.51	1.44	0.0475	0.0184	0.0186	0.3554
24-JUN-2021	511200	62.00	62.00	0.0000	0.0026	0.0026	0.0497
24-JUN-2021	511260	16.65	16.65	0.0000	0.0125	0.0124	0.2369
24-JUN-2021	511355	7.03	7.40	-0.0513	0.0373	0.0374	0.7145
24-JUN-2021	511359	22.15	21.15	0.0462	0.0286	0.0287	0.5483
24-JUN-2021	511367	3.60	3.60	0.0000	0.0090	0.0090	0.1719
24-JUN-2021	511377	8.77	8.38	0.0455	0.0256	0.0258	0.4929
24-JUN-2021	511391	17.71	16.87	0.0486	0.0282	0.0284	0.5426
24-JUN-2021	511401	3.10	3.00	0.0328	0.0118	0.0120	0.2293
24-JUN-2021	511411	60.00	60.40	-0.0066	0.0309	0.0308	0.5884
24-JUN-2021	511441	11.40	11.40	0.0000	0.0249	0.0248	0.4738
24-JUN-2021	511447	2.16	2.25	-0.0408	0.0156	0.0159	0.3038
24-JUN-2021	511451	4.82	4.62	0.0424	0.0245	0.0246	0.4700
24-JUN-2021	511463	25.70	22.55	0.1308	0.0322	0.0334	0.6381
24-JUN-2021	511493	1.68	1.68	0.0000	0.0181	0.0180	0.3439
24-JUN-2021	511501	23.75	24.60	-0.0352	0.0399	0.0399	0.7623
24-JUN-2021	511507	6.99	7.35	-0.0502	0.0222	0.0224	0.4280
24-JUN-2021	511509	90.25	93.50	-0.0354	0.0504	0.0503	0.9610
24-JUN-2021	511523	10.50	10.69	-0.0179	0.0390	0.0389	0.7432
24-JUN-2021	511525	0.81	0.80	0.0124	0.0254	0.0253	0.4834
24-JUN-2021	511533	52.95	52.00	0.0181	0.0441	0.0440	0.8406
24-JUN-2021	511535	5.25	5.25	0.0000	0.0154	0.0154	0.2942
24-JUN-2021	511539	9.00	9.00	0.0000	0.0091	0.0091	0.1739
24-JUN-2021	511543	9.30	9.78	-0.0503	0.0308	0.0310	0.5923
24-JUN-2021	511549	51.80	51.95	-0.0029	0.0416	0.0415	0.7929
24-JUN-2021	511551	101.20	96.40	0.0486	0.0384	0.0385	0.7355
24-JUN-2021	511557	35.05	35.65	-0.0170	0.0375	0.0374	0.7145
24-JUN-2021	511571	28.75	27.40	0.0481	0.0335	0.0336	0.6419
24-JUN-2021	511577	9.98	10.50	-0.0508	0.0170	0.0173	0.3305
24-JUN-2021	511585	1.46	1.46	0.0000	0.0089	0.0089	0.1700
24-JUN-2021	511589	28.00	27.55	0.0162	0.0431	0.0430	0.8215
24-JUN-2021	511593	6.20	6.20	0.0000	0.0198	0.0197	0.3764
24-JUN-2021	511597	5.10	5.10	0.0000	0.0258	0.0257	0.4910
24-JUN-2021	511601	10.73	10.93	-0.0185	0.0365	0.0365	0.6973
24-JUN-2021	511609	11.55	11.00	0.0488	0.0261	0.0263	0.5025
24-JUN-2021	511628	66.70	63.55	0.0484	0.0385	0.0385	0.7355
24-JUN-2021	511654	9.60	9.82	-0.0227	0.0315	0.0315	0.6018
24-JUN-2021	511658	54.90	53.25	0.0305	0.0318	0.0318	0.6075
24-JUN-2021	511672	41.25	39.50	0.0434	0.0389	0.0389	0.7432
24-JUN-2021	511688	8.01	8.01	0.0000	0.0176	0.0176	0.3362
24-JUN-2021	511692	21.35	21.00	0.0165	0.0185	0.0185	0.3534
24-JUN-2021	511696	53.55	53.55	0.0000	0.0199	0.0198	0.3783
24-JUN-2021	511700	1.16	1.15	0.0087	0.0123	0.0123	0.2350
24-JUN-2021	511702	4.39	4.28	0.0254	0.0166	0.0167	0.3191
24-JUN-2021	511710	1.21	1.27	-0.0484	0.0382	0.0382	0.7298
24-JUN-2021	511712	14.00	14.00	0.0000	0.0211	0.0210	0.4012
24-JUN-2021	511714	34.90	34.90	0.0000	0.0256	0.0256	0.4891
24-JUN-2021	511716	5.12	4.99	0.0257	0.0364	0.0364	0.6954
24-JUN-2021	511724	42.50	40.70	0.0433	0.0420	0.0420	0.8024
24-JUN-2021	511728	11.80	11.80	0.0000	0.0306	0.0305	0.5827
24-JUN-2021	511730	8.55	8.38	0.0201	0.0240	0.0239	0.4566
24-JUN-2021	511738	15.08	15.87	-0.0511	0.0157	0.0160	0.3057
24-JUN-2021	511742	118.95	119.65	-0.0059	0.0354	0.0353	0.6744
24-JUN-2021	511754	58.55	58.85	-0.0051	0.0365	0.0364	0.6954
24-JUN-2021	511756	4.20	4.20	0.0000	0.0197	0.0196	0.3745
24-JUN-2021	511758	26.00	26.45	-0.0172	0.0282	0.0282	0.5388
24-JUN-2021	511760	4.27	4.27	0.0000	0.0079	0.0079	0.1509
24-JUN-2021	511764	14.30	15.42	-0.0754	0.0369	0.0372	0.7107
24-JUN-2021	511768	77.50	73.85	0.0482	0.0394	0.0394	0.7527
24-JUN-2021	512008	57.55	57.55	0.0000	0.0061	0.0061	0.1165
24-JUN-2021	512014	1.80	1.80	0.0000	0.0043	0.0043	0.0822
24-JUN-2021	512018	1.95	2.06	-0.0549	0.0407	0.0408	0.7795
24-JUN-2021	512020	2990.00	3040.00	-0.0166	0.0355	0.0354	0.6763
24-JUN-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512024	23.80	23.80	0.0000	0.0023	0.0023	0.0439
24-JUN-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
24-JUN-2021	512036	41.25	41.25	0.0000	0.0142	0.0142	0.2713
24-JUN-2021	512047	1.28	1.26	0.0157	0.0311	0.0311	0.5942
24-JUN-2021	512048	0.58	0.61	-0.0504	0.0249	0.0251	0.4795
24-JUN-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512064	64.80	61.75	0.0482	0.0339	0.0340	0.6496
24-JUN-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512068	33.40	35.15	-0.0511	0.0369	0.0370	0.7069
24-JUN-2021	512093	2.97	2.92	0.0170	0.0392	0.0391	0.7470
24-JUN-2021	512099	19.65	19.65	0.0000	0.0013	0.0013	0.0248
24-JUN-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512103	36.00	34.30	0.0484	0.0119	0.0123	0.2350
24-JUN-2021	512109	9.80	9.80	0.0000	0.0051	0.0051	0.0974
24-JUN-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512165	131.55	128.70	0.0219	0.0320	0.0319	0.6094
24-JUN-2021	512169	6.48	6.18	0.0474	0.0216	0.0218	0.4165
24-JUN-2021	512175	7.96	7.92	0.0050	0.0437	0.0436	0.8330
24-JUN-2021	512197	3.53	3.53	0.0000	0.0217	0.0216	0.4127
24-JUN-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512215	26.60	26.60	0.0000	0.0169	0.0169	0.3229
24-JUN-2021	512217	7.99	8.15	-0.0198	0.0346	0.0346	0.6610
24-JUN-2021	512229	114.90	112.65	0.0198	0.0167	0.0167	0.3191
24-JUN-2021	512247	4.33	4.29	0.0093	0.0332	0.0331	0.6324
24-JUN-2021	512257	4.08	4.30	-0.0525	0.0434	0.0435	0.8311
24-JUN-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512267	6.61	6.83	-0.0327	0.0397	0.0397	0.7585
24-JUN-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
24-JUN-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512279	11.02	10.50	0.0483	0.0227	0.0229	0.4375
24-JUN-2021	512297	23.00	23.00	0.0000	0.0140	0.0139	0.2656
24-JUN-2021	512301	2.12	2.16	-0.0187	0.0238	0.0238	0.4547
24-JUN-2021	512329	113.35	119.30	-0.0512	0.0127	0.0132	0.2522
24-JUN-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512344	2.69	2.57	0.0456	0.0300	0.0301	0.5751
24-JUN-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512359	5.67	5.96	-0.0499	0.0201	0.0204	0.3897
24-JUN-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
24-JUN-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512379	0.95	0.94	0.0106	0.0241	0.0241	0.4604
24-JUN-2021	512381	80.70	80.80	-0.0012	0.0324	0.0323	0.6171
24-JUN-2021	512393	66.55	65.25	0.0197	0.0375	0.0375	0.7164
24-JUN-2021	512399	49.30	48.35	0.0195	0.0368	0.0367	0.7012
24-JUN-2021	512405	3.81	3.74	0.0185	0.0090	0.0091	0.1739
24-JUN-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512425	392.55	378.00	0.0378	0.0285	0.0286	0.5464
24-JUN-2021	512437	625.45	638.20	-0.0202	0.0349	0.0348	0.6649
24-JUN-2021	512441	35.00	35.00	0.0000	0.0124	0.0124	0.2369
24-JUN-2021	512443	10.10	10.10	0.0000	0.0056	0.0056	0.1070
24-JUN-2021	512453	795.10	797.85	-0.0035	0.0425	0.0424	0.8101
24-JUN-2021	512455	41.90	44.00	-0.0489	0.0389	0.0390	0.7451
24-JUN-2021	512463	5.99	5.98	0.0017	0.0299	0.0298	0.5693
24-JUN-2021	512477	74.30	78.15	-0.0505	0.0301	0.0302	0.5770
24-JUN-2021	512479	85.00	85.00	0.0000	0.0155	0.0154	0.2942
24-JUN-2021	512481	2.40	2.36	0.0168	0.0222	0.0222	0.4241
24-JUN-2021	512485	12.45	12.45	0.0000	0.0117	0.0117	0.2235
24-JUN-2021	512489	15.85	15.85	0.0000	0.0175	0.0174	0.3324
24-JUN-2021	512493	26.95	26.00	0.0359	0.0358	0.0358	0.6840
24-JUN-2021	512499	0.49	0.49	0.0000	0.0070	0.0070	0.1337
24-JUN-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	512527	559.45	569.60	-0.0180	0.0317	0.0317	0.6056
24-JUN-2021	512565	2.36	2.36	0.0000	0.0164	0.0163	0.3114
24-JUN-2021	512589	11.45	11.00	0.0401	0.0272	0.0273	0.5216
24-JUN-2021	512591	1.64	1.64	0.0000	0.0068	0.0068	0.1299
24-JUN-2021	512595	12.72	12.72	0.0000	0.0130	0.0130	0.2484
24-JUN-2021	512600	8.75	8.75	0.0000	0.0047	0.0046	0.0879
24-JUN-2021	512604	2.39	2.37	0.0084	0.0627	0.0626	1.1960
24-JUN-2021	512618	3.54	3.68	-0.0388	0.0274	0.0275	0.5254
24-JUN-2021	512624	1.93	1.84	0.0478	0.0293	0.0295	0.5636
24-JUN-2021	512634	48.80	50.00	-0.0243	0.0353	0.0353	0.6744
24-JUN-2021	513005	23.20	23.65	-0.0192	0.0343	0.0342	0.6534
24-JUN-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	513043	20.90	19.15	0.0874	0.0348	0.0353	0.6744
24-JUN-2021	513059	10.67	10.47	0.0189	0.0382	0.0381	0.7279
24-JUN-2021	513063	11.39	10.85	0.0486	0.0284	0.0285	0.5445
24-JUN-2021	513117	3.77	3.84	-0.0184	0.0323	0.0322	0.6152
24-JUN-2021	513119	10.67	11.23	-0.0512	0.0238	0.0240	0.4585
24-JUN-2021	513149	148.55	139.30	0.0643	0.0384	0.0386	0.7375
24-JUN-2021	513173	8.36	8.20	0.0193	0.0246	0.0246	0.4700
24-JUN-2021	513252	491.45	508.40	-0.0339	0.0354	0.0354	0.6763
24-JUN-2021	513295	2.57	2.52	0.0196	0.0268	0.0268	0.5120
24-JUN-2021	513303	3.87	3.70	0.0449	0.0340	0.0340	0.6496
24-JUN-2021	513305	1.88	1.87	0.0053	0.0376	0.0375	0.7164
24-JUN-2021	513307	23.50	24.65	-0.0478	0.0274	0.0275	0.5254
24-JUN-2021	513309	13.10	13.45	-0.0264	0.0517	0.0516	0.9858
24-JUN-2021	513337	7.60	7.63	-0.0039	0.0213	0.0212	0.4050
24-JUN-2021	513353	135.45	137.00	-0.0114	0.0301	0.0300	0.5731
24-JUN-2021	513361	1.49	1.47	0.0135	0.0349	0.0348	0.6649
24-JUN-2021	513369	60.85	64.80	-0.0629	0.0403	0.0404	0.7718
24-JUN-2021	513397	9.95	9.87	0.0081	0.0245	0.0245	0.4681
24-JUN-2021	513401	17.60	16.80	0.0465	0.0293	0.0294	0.5617
24-JUN-2021	513418	0.84	0.83	0.0120	0.0152	0.0152	0.2904
24-JUN-2021	513422	10.56	10.56	0.0000	0.0058	0.0058	0.1108
24-JUN-2021	513430	10.50	10.45	0.0048	0.0246	0.0245	0.4681
24-JUN-2021	513452	4.61	4.70	-0.0193	0.0218	0.0218	0.4165
24-JUN-2021	513456	16.96	16.20	0.0458	0.0304	0.0305	0.5827
24-JUN-2021	513460	3.36	3.53	-0.0494	0.0208	0.0210	0.4012
24-JUN-2021	513472	23.60	22.50	0.0477	0.0385	0.0385	0.7355
24-JUN-2021	513488	23.10	23.25	-0.0065	0.0376	0.0376	0.7183
24-JUN-2021	513496	12.80	12.80	0.0000	0.0036	0.0036	0.0688
24-JUN-2021	513498	14.25	14.25	0.0000	0.0260	0.0259	0.4948
24-JUN-2021	513502	1.22	1.17	0.0418	0.0250	0.0252	0.4814
24-JUN-2021	513507	19.90	19.90	0.0000	0.0223	0.0222	0.4241
24-JUN-2021	513511	106.50	101.45	0.0486	0.0366	0.0366	0.6992
24-JUN-2021	513513	7.71	7.56	0.0196	0.0309	0.0308	0.5884
24-JUN-2021	513515	2.95	3.05	-0.0333	0.0347	0.0347	0.6629
24-JUN-2021	513517	161.30	158.20	0.0194	0.0326	0.0325	0.6209
24-JUN-2021	513528	2.14	2.10	0.0189	0.0310	0.0309	0.5903
24-JUN-2021	513532	57.85	55.95	0.0334	0.0408	0.0408	0.7795
24-JUN-2021	513536	13.00	13.10	-0.0077	0.0289	0.0289	0.5521
24-JUN-2021	513540	15.39	14.66	0.0486	0.0219	0.0222	0.4241
24-JUN-2021	513548	74.60	78.00	-0.0446	0.0291	0.0292	0.5579
24-JUN-2021	513558	9.49	9.10	0.0420	0.0329	0.0329	0.6286
24-JUN-2021	513566	21.74	21.72	0.0009	0.0307	0.0306	0.5846
24-JUN-2021	513579	2.65	2.65	0.0000	0.0183	0.0182	0.3477
24-JUN-2021	513642	18.00	18.00	0.0000	0.0261	0.0260	0.4967
24-JUN-2021	513687	5.24	5.34	-0.0189	0.0261	0.0261	0.4986
24-JUN-2021	513693	50.50	50.25	0.0050	0.0452	0.0451	0.8616
24-JUN-2021	513699	24.20	24.80	-0.0245	0.0299	0.0298	0.5693
24-JUN-2021	513709	103.00	102.75	0.0024	0.0424	0.0423	0.8081
24-JUN-2021	513713	9.09	9.56	-0.0504	0.0467	0.0467	0.8922
24-JUN-2021	513721	10.70	10.70	0.0000	0.0063	0.0063	0.1204
24-JUN-2021	514010	3.66	3.73	-0.0189	0.0296	0.0295	0.5636
24-JUN-2021	514028	4.24	4.46	-0.0506	0.0174	0.0177	0.3382
24-JUN-2021	514030	168.25	188.00	-0.1110	0.0324	0.0332	0.6343
24-JUN-2021	514036	617.45	623.60	-0.0099	0.0379	0.0378	0.7222
24-JUN-2021	514060	13.71	13.71	0.0000	0.0024	0.0024	0.0459
24-JUN-2021	514087	89.10	87.00	0.0239	0.0368	0.0367	0.7012
24-JUN-2021	514113	4.99	4.90	0.0182	0.0247	0.0247	0.4719
24-JUN-2021	514128	8.69	8.69	0.0000	0.0284	0.0284	0.5426
24-JUN-2021	514138	212.60	214.00	-0.0066	0.0315	0.0315	0.6018
24-JUN-2021	514140	13.74	13.48	0.0191	0.0239	0.0239	0.4566
24-JUN-2021	514144	0.66	0.63	0.0465	0.0529	0.0529	1.0107
24-JUN-2021	514165	13.39	13.53	-0.0104	0.0332	0.0331	0.6324
24-JUN-2021	514171	7.79	8.20	-0.0513	0.0285	0.0287	0.5483
24-JUN-2021	514183	197.80	200.15	-0.0118	0.0331	0.0330	0.6305
24-JUN-2021	514197	12.20	11.62	0.0487	0.0223	0.0225	0.4299
24-JUN-2021	514215	118.45	117.05	0.0119	0.0397	0.0396	0.7566
24-JUN-2021	514223	2.18	2.14	0.0185	0.0452	0.0452	0.8635
24-JUN-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	514238	23.40	23.40	0.0000	0.0091	0.0091	0.1739
24-JUN-2021	514240	2.14	2.04	0.0479	0.0284	0.0285	0.5445
24-JUN-2021	514248	29.45	29.30	0.0051	0.0207	0.0206	0.3936
24-JUN-2021	514260	1.64	1.64	0.0000	0.0071	0.0071	0.1356
24-JUN-2021	514264	7.90	7.58	0.0413	0.0427	0.0427	0.8158
24-JUN-2021	514266	63.35	61.85	0.0240	0.0425	0.0424	0.8101
24-JUN-2021	514272	17.25	17.65	-0.0229	0.0248	0.0248	0.4738
24-JUN-2021	514280	14.71	14.01	0.0488	0.0268	0.0269	0.5139
24-JUN-2021	514302	59.90	60.85	-0.0157	0.0352	0.0351	0.6706
24-JUN-2021	514312	8.34	8.19	0.0181	0.0246	0.0246	0.4700
24-JUN-2021	514316	193.60	193.60	0.0000	0.0240	0.0239	0.4566
24-JUN-2021	514318	15.90	15.90	0.0000	0.0206	0.0205	0.3917
24-JUN-2021	514322	33.80	33.05	0.0224	0.0431	0.0430	0.8215
24-JUN-2021	514324	23.50	24.70	-0.0498	0.0161	0.0164	0.3133
24-JUN-2021	514330	10.48	10.28	0.0193	0.0195	0.0195	0.3725
24-JUN-2021	514332	16.30	16.00	0.0186	0.0203	0.0203	0.3878
24-JUN-2021	514336	7.46	7.46	0.0000	0.0059	0.0059	0.1127
24-JUN-2021	514358	13.86	13.86	0.0000	0.0259	0.0258	0.4929
24-JUN-2021	514360	24.15	23.20	0.0401	0.0372	0.0373	0.7126
24-JUN-2021	514378	2.75	2.75	0.0000	0.0142	0.0142	0.2713
24-JUN-2021	514386	1.37	1.37	0.0000	0.0322	0.0321	0.6133
24-JUN-2021	514394	29.30	30.35	-0.0352	0.0303	0.0303	0.5789
24-JUN-2021	514400	14.49	14.21	0.0195	0.0240	0.0239	0.4566
24-JUN-2021	514402	7.91	7.91	0.0000	0.0104	0.0103	0.1968
24-JUN-2021	514412	21.40	21.40	0.0000	0.0319	0.0318	0.6075
24-JUN-2021	514418	786.45	794.05	-0.0096	0.0362	0.0361	0.6897
24-JUN-2021	514428	197.35	195.90	0.0074	0.0420	0.0419	0.8005
24-JUN-2021	514440	13.55	13.55	0.0000	0.0101	0.0101	0.1930
24-JUN-2021	514442	17.85	18.10	-0.0139	0.0352	0.0351	0.6706
24-JUN-2021	514448	868.35	844.10	0.0283	0.0417	0.0417	0.7967
24-JUN-2021	514450	49.95	50.75	-0.0159	0.0390	0.0389	0.7432
24-JUN-2021	514454	10.51	10.74	-0.0216	0.0263	0.0263	0.5025
24-JUN-2021	514460	6.16	6.17	-0.0016	0.0256	0.0255	0.4872
24-JUN-2021	514470	40.30	41.70	-0.0341	0.0369	0.0369	0.7050
24-JUN-2021	514482	3.23	3.23	0.0000	0.0099	0.0099	0.1891
24-JUN-2021	514484	7.54	7.93	-0.0504	0.0210	0.0213	0.4069
24-JUN-2021	515008	48.00	48.50	-0.0104	0.0242	0.0242	0.4623
24-JUN-2021	515043	64.95	67.05	-0.0318	0.0290	0.0290	0.5540
24-JUN-2021	515059	20.85	21.93	-0.0505	0.0329	0.0330	0.6305
24-JUN-2021	515085	3.22	3.36	-0.0426	0.0494	0.0494	0.9438
24-JUN-2021	515127	3.70	3.65	0.0136	0.0311	0.0310	0.5923
24-JUN-2021	515147	41.35	41.15	0.0048	0.0350	0.0349	0.6668
24-JUN-2021	516003	69.90	63.55	0.0952	0.0445	0.0449	0.8578
24-JUN-2021	516020	2.62	2.50	0.0469	0.0295	0.0296	0.5655
24-JUN-2021	516030	88.35	88.35	0.0000	0.0354	0.0353	0.6744
24-JUN-2021	516032	4.35	4.35	0.0000	0.0156	0.0155	0.2961
24-JUN-2021	516062	7.40	7.55	-0.0201	0.0457	0.0456	0.8712
24-JUN-2021	516078	11.08	11.65	-0.0502	0.0348	0.0349	0.6668
24-JUN-2021	516086	2.85	2.80	0.0177	0.0316	0.0315	0.6018
24-JUN-2021	516096	89.25	85.00	0.0488	0.0337	0.0338	0.6457
24-JUN-2021	516098	4.75	4.75	0.0000	0.0181	0.0180	0.3439
24-JUN-2021	516106	3.89	3.89	0.0000	0.0347	0.0347	0.6629
24-JUN-2021	516108	114.45	110.20	0.0378	0.0335	0.0335	0.6400
24-JUN-2021	516110	18.25	18.00	0.0138	0.0309	0.0308	0.5884
24-JUN-2021	517035	52.75	51.20	0.0298	0.0431	0.0431	0.8234
24-JUN-2021	517044	6.70	6.70	0.0000	0.0240	0.0240	0.4585
24-JUN-2021	517063	40.75	41.25	-0.0122	0.0366	0.0365	0.6973
24-JUN-2021	517077	18.90	18.90	0.0000	0.0183	0.0183	0.3496
24-JUN-2021	517096	17.50	17.05	0.0261	0.0476	0.0475	0.9075
24-JUN-2021	517119	9.45	9.25	0.0214	0.0377	0.0376	0.7183
24-JUN-2021	517166	14.90	14.55	0.0238	0.0369	0.0368	0.7031
24-JUN-2021	517170	14.70	14.70	0.0000	0.0188	0.0188	0.3592
24-JUN-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	517201	44.65	44.65	0.0000	0.0293	0.0292	0.5579
24-JUN-2021	517236	33.35	31.85	0.0460	0.0411	0.0411	0.7852
24-JUN-2021	517238	68.25	65.00	0.0488	0.0321	0.0322	0.6152
24-JUN-2021	517246	12.48	12.97	-0.0385	0.0315	0.0315	0.6018
24-JUN-2021	517258	38.75	38.90	-0.0039	0.0333	0.0332	0.6343
24-JUN-2021	517264	19.85	20.85	-0.0491	0.0337	0.0338	0.6457
24-JUN-2021	517288	15.01	14.72	0.0195	0.0355	0.0355	0.6782
24-JUN-2021	517320	1.93	1.84	0.0478	0.0098	0.0103	0.1968
24-JUN-2021	517356	0.80	0.79	0.0126	0.0265	0.0264	0.5044
24-JUN-2021	517370	26.40	26.40	0.0000	0.0321	0.0320	0.6114
24-JUN-2021	517372	123.15	112.05	0.0945	0.0345	0.0350	0.6687
24-JUN-2021	517393	0.76	0.73	0.0403	0.0283	0.0284	0.5426
24-JUN-2021	517397	24.22	23.75	0.0196	0.0212	0.0212	0.4050
24-JUN-2021	517399	5.05	4.81	0.0487	0.0352	0.0353	0.6744
24-JUN-2021	517415	5.25	5.25	0.0000	0.0349	0.0348	0.6649
24-JUN-2021	517417	166.95	169.75	-0.0166	0.0286	0.0286	0.5464
24-JUN-2021	517429	59.70	56.90	0.0480	0.0380	0.0381	0.7279
24-JUN-2021	517437	261.80	251.10	0.0417	0.0354	0.0354	0.6763
24-JUN-2021	517449	180.00	180.20	-0.0011	0.0283	0.0283	0.5407
24-JUN-2021	517467	11.23	11.02	0.0189	0.0283	0.0283	0.5407
24-JUN-2021	517477	170.55	168.15	0.0142	0.0318	0.0317	0.6056
24-JUN-2021	517494	16.38	16.06	0.0197	0.0409	0.0408	0.7795
24-JUN-2021	517500	195.50	199.30	-0.0193	0.0314	0.0313	0.5980
24-JUN-2021	517514	20.00	19.65	0.0177	0.0377	0.0377	0.7203
24-JUN-2021	517546	13.20	12.58	0.0481	0.0302	0.0304	0.5808
24-JUN-2021	517548	2.79	2.90	-0.0387	0.0377	0.0377	0.7203
24-JUN-2021	517554	8.65	8.89	-0.0274	0.0426	0.0426	0.8139
24-JUN-2021	518011	152.45	155.00	-0.0166	0.0326	0.0326	0.6228
24-JUN-2021	518075	61.50	60.00	0.0247	0.0338	0.0338	0.6457
24-JUN-2021	519003	119.70	123.50	-0.0313	0.0422	0.0421	0.8043
24-JUN-2021	519014	1.16	1.11	0.0441	0.0063	0.0070	0.1337
24-JUN-2021	519031	20.80	20.80	0.0000	0.0248	0.0247	0.4719
24-JUN-2021	519064	7.80	7.80	0.0000	0.0199	0.0198	0.3783
24-JUN-2021	519097	45.35	45.80	-0.0099	0.0344	0.0343	0.6553
24-JUN-2021	519152	1661.55	1749.00	-0.0513	0.0270	0.0271	0.5177
24-JUN-2021	519174	11.90	11.67	0.0195	0.0270	0.0270	0.5158
24-JUN-2021	519191	29.05	29.65	-0.0204	0.0414	0.0413	0.7890
24-JUN-2021	519214	3.36	3.20	0.0488	0.0267	0.0269	0.5139
24-JUN-2021	519216	111.45	113.15	-0.0151	0.0402	0.0401	0.7661
24-JUN-2021	519230	2.05	2.05	0.0000	0.0271	0.0271	0.5177
24-JUN-2021	519234	14.20	13.55	0.0469	0.0280	0.0281	0.5368
24-JUN-2021	519238	10.92	10.92	0.0000	0.0201	0.0200	0.3821
24-JUN-2021	519242	37.10	36.40	0.0190	0.0180	0.0180	0.3439
24-JUN-2021	519262	29.75	29.70	0.0017	0.0310	0.0309	0.5903
24-JUN-2021	519285	4.55	4.48	0.0155	0.0347	0.0346	0.6610
24-JUN-2021	519287	15.00	15.78	-0.0507	0.0393	0.0394	0.7527
24-JUN-2021	519295	261.45	255.65	0.0224	0.0385	0.0384	0.7336
24-JUN-2021	519299	9.96	10.16	-0.0199	0.0305	0.0304	0.5808
24-JUN-2021	519319	5.16	5.37	-0.0399	0.0315	0.0316	0.6037
24-JUN-2021	519331	8.70	8.70	0.0000	0.0097	0.0096	0.1834
24-JUN-2021	519353	4.20	4.20	0.0000	0.0232	0.0232	0.4432
24-JUN-2021	519359	44.50	44.95	-0.0101	0.0385	0.0384	0.7336
24-JUN-2021	519367	160.00	160.00	0.0000	0.0551	0.0549	1.0489
24-JUN-2021	519397	29.85	29.90	-0.0017	0.1345	0.1342	2.5639
24-JUN-2021	519413	19.00	19.00	0.0000	0.0325	0.0324	0.6190
24-JUN-2021	519415	15.55	15.55	0.0000	0.0094	0.0094	0.1796
24-JUN-2021	519421	2522.60	2465.85	0.0228	0.0205	0.0205	0.3917
24-JUN-2021	519439	7.95	7.95	0.0000	0.0047	0.0046	0.0879
24-JUN-2021	519455	35.50	35.50	0.0000	0.0321	0.0321	0.6133
24-JUN-2021	519457	30.65	30.90	-0.0081	0.0444	0.0443	0.8464
24-JUN-2021	519463	16.55	16.55	0.0000	0.0195	0.0194	0.3706
24-JUN-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	519475	166.00	166.90	-0.0054	0.0421	0.0420	0.8024
24-JUN-2021	519477	37.50	36.80	0.0188	0.0299	0.0299	0.5712
24-JUN-2021	519483	14.66	14.12	0.0375	0.0354	0.0354	0.6763
24-JUN-2021	519500	12.01	12.64	-0.0511	0.0225	0.0227	0.4337
24-JUN-2021	519506	3.24	3.09	0.0474	0.0139	0.0143	0.2732
24-JUN-2021	519532	18.25	18.60	-0.0190	0.0331	0.0331	0.6324
24-JUN-2021	519566	151.30	144.10	0.0488	0.0368	0.0369	0.7050
24-JUN-2021	519604	7.75	7.41	0.0449	0.0205	0.0207	0.3955
24-JUN-2021	519606	3.24	3.24	0.0000	0.0089	0.0089	0.1700
24-JUN-2021	519612	35.05	33.70	0.0393	0.0386	0.0386	0.7375
24-JUN-2021	520073	310.30	311.85	-0.0050	0.0368	0.0367	0.7012
24-JUN-2021	520075	197.35	197.45	-0.0005	0.0284	0.0284	0.5426
24-JUN-2021	520081	66.20	66.20	0.0000	0.0052	0.0052	0.0993
24-JUN-2021	520121	10.14	10.67	-0.0509	0.0283	0.0285	0.5445
24-JUN-2021	520123	87.80	87.15	0.0074	0.0398	0.0397	0.7585
24-JUN-2021	520127	13.19	13.11	0.0061	0.0375	0.0374	0.7145
24-JUN-2021	520131	17.75	16.95	0.0461	0.0183	0.0186	0.3554
24-JUN-2021	520141	7.95	8.00	-0.0063	0.0339	0.0338	0.6457
24-JUN-2021	520155	10.35	9.68	0.0669	0.0441	0.0442	0.8444
24-JUN-2021	521054	0.86	0.86	0.0000	0.0223	0.0223	0.4260
24-JUN-2021	521062	2.59	2.47	0.0474	0.0269	0.0270	0.5158
24-JUN-2021	521068	13.09	13.09	0.0000	0.0184	0.0184	0.3515
24-JUN-2021	521080	3.09	3.24	-0.0474	0.0341	0.0342	0.6534
24-JUN-2021	521097	145.80	153.10	-0.0489	0.0337	0.0337	0.6438
24-JUN-2021	521105	32.05	32.05	0.0000	0.0339	0.0338	0.6457
24-JUN-2021	521113	17.98	17.30	0.0386	0.0437	0.0436	0.8330
24-JUN-2021	521131	6.62	6.96	-0.0501	0.0289	0.0291	0.5560
24-JUN-2021	521133	1.72	1.72	0.0000	0.0055	0.0055	0.1051
24-JUN-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	521141	16.62	16.94	-0.0191	0.0363	0.0363	0.6935
24-JUN-2021	521149	8.35	8.35	0.0000	0.0270	0.0269	0.5139
24-JUN-2021	521151	22.55	23.70	-0.0497	0.0333	0.0334	0.6381
24-JUN-2021	521161	7.32	7.32	0.0000	0.0195	0.0195	0.3725
24-JUN-2021	521178	15.65	14.95	0.0458	0.0283	0.0284	0.5426
24-JUN-2021	521182	3.03	3.03	0.0000	0.0273	0.0272	0.5197
24-JUN-2021	521188	6.42	6.30	0.0189	0.0262	0.0261	0.4986
24-JUN-2021	521206	1.30	1.24	0.0473	0.0313	0.0314	0.5999
24-JUN-2021	521210	5.55	5.55	0.0000	0.0221	0.0220	0.4203
24-JUN-2021	521216	38.90	38.10	0.0208	0.0404	0.0403	0.7699
24-JUN-2021	521222	12.95	12.95	0.0000	0.0255	0.0254	0.4853
24-JUN-2021	521226	9.96	9.77	0.0193	0.0299	0.0299	0.5712
24-JUN-2021	521228	1.16	1.11	0.0441	0.0253	0.0255	0.4872
24-JUN-2021	521232	24.75	24.75	0.0000	0.0254	0.0253	0.4834
24-JUN-2021	521234	22.15	21.10	0.0486	0.0311	0.0312	0.5961
24-JUN-2021	521240	161.45	164.15	-0.0166	0.0358	0.0358	0.6840
24-JUN-2021	521242	7.12	6.79	0.0475	0.0175	0.0178	0.3401
24-JUN-2021	521244	15.80	15.05	0.0486	0.0236	0.0238	0.4547
24-JUN-2021	522001	12.70	12.74	-0.0031	0.0327	0.0326	0.6228
24-JUN-2021	522004	23.10	23.00	0.0043	0.0363	0.0362	0.6916
24-JUN-2021	522005	69.60	58.00	0.1823	0.0418	0.0436	0.8330
24-JUN-2021	522017	98.20	100.55	-0.0236	0.0297	0.0297	0.5674
24-JUN-2021	522027	10.24	10.77	-0.0505	0.0230	0.0233	0.4451
24-JUN-2021	522036	5.50	5.50	0.0000	0.0193	0.0192	0.3668
24-JUN-2021	522091	27.00	25.75	0.0474	0.0341	0.0342	0.6534
24-JUN-2021	522101	26.95	26.10	0.0320	0.0424	0.0423	0.8081
24-JUN-2021	522105	14.70	14.90	-0.0135	0.0360	0.0359	0.6859
24-JUN-2021	522108	500.65	503.55	-0.0058	0.0271	0.0270	0.5158
24-JUN-2021	522122	1196.80	1202.15	-0.0045	0.0240	0.0239	0.4566
24-JUN-2021	522134	47.20	46.80	0.0085	0.0377	0.0376	0.7183
24-JUN-2021	522152	39.90	39.75	0.0038	0.0459	0.0458	0.8750
24-JUN-2021	522165	18.20	18.57	-0.0201	0.0354	0.0353	0.6744
24-JUN-2021	522183	124.50	124.95	-0.0036	0.0395	0.0394	0.7527
24-JUN-2021	522195	280.35	281.10	-0.0027	0.0314	0.0314	0.5999
24-JUN-2021	522207	70.00	72.95	-0.0413	0.0398	0.0398	0.7604
24-JUN-2021	522209	5.15	5.25	-0.0192	0.0348	0.0348	0.6649
24-JUN-2021	522229	40.95	39.70	0.0310	0.0372	0.0372	0.7107
24-JUN-2021	522231	30.70	31.70	-0.0321	0.0413	0.0413	0.7890
24-JUN-2021	522237	4.75	4.75	0.0000	0.0123	0.0122	0.2331
24-JUN-2021	522245	11.91	11.91	0.0000	0.0185	0.0184	0.3515
24-JUN-2021	522251	73.85	74.30	-0.0061	0.0406	0.0405	0.7738
24-JUN-2021	522257	27.75	27.65	0.0036	0.0439	0.0438	0.8368
24-JUN-2021	522267	42.05	42.05	0.0000	0.0350	0.0349	0.6668
24-JUN-2021	522273	16.55	16.17	0.0232	0.0255	0.0255	0.4872
24-JUN-2021	522281	117.20	115.60	0.0137	0.0327	0.0326	0.6228
24-JUN-2021	522289	5.00	4.80	0.0408	0.0206	0.0208	0.3974
24-JUN-2021	522292	56.25	54.75	0.0270	0.0255	0.0255	0.4872
24-JUN-2021	522294	138.85	144.70	-0.0413	0.0374	0.0374	0.7145
24-JUN-2021	522650	352.05	346.45	0.0160	0.0275	0.0274	0.5235
24-JUN-2021	523007	52.25	52.35	-0.0019	0.0423	0.0422	0.8062
24-JUN-2021	523019	35.15	33.20	0.0571	0.0437	0.0437	0.8349
24-JUN-2021	523021	27.25	28.45	-0.0431	0.0449	0.0448	0.8559
24-JUN-2021	523023	77.80	79.00	-0.0153	0.0314	0.0313	0.5980
24-JUN-2021	523054	432.25	432.25	0.0000	0.0214	0.0214	0.4088
24-JUN-2021	523062	6.80	6.80	0.0000	0.0135	0.0135	0.2579
24-JUN-2021	523100	29.40	28.85	0.0189	0.0364	0.0363	0.6935
24-JUN-2021	523105	68.90	68.90	0.0000	0.0192	0.0192	0.3668
24-JUN-2021	523113	8.95	8.95	0.0000	0.0157	0.0156	0.2980
24-JUN-2021	523116	254.85	267.40	-0.0481	0.0386	0.0386	0.7375
24-JUN-2021	523120	88.60	89.40	-0.0090	0.0346	0.0345	0.6591
24-JUN-2021	523144	47.10	47.80	-0.0148	0.0366	0.0365	0.6973
24-JUN-2021	523151	4.12	4.20	-0.0192	0.0236	0.0236	0.4509
24-JUN-2021	523160	827.15	820.35	0.0083	0.0258	0.0258	0.4929
24-JUN-2021	523164	2.35	2.35	0.0000	0.0162	0.0161	0.3076
24-JUN-2021	523186	88.00	86.30	0.0195	0.0201	0.0201	0.3840
24-JUN-2021	523222	2.40	2.40	0.0000	0.0084	0.0084	0.1605
24-JUN-2021	523229	80.95	82.45	-0.0184	0.0321	0.0320	0.6114
24-JUN-2021	523232	57.90	59.15	-0.0214	0.0449	0.0448	0.8559
24-JUN-2021	523242	1.43	1.43	0.0000	0.0112	0.0111	0.2121
24-JUN-2021	523248	136.50	136.80	-0.0022	0.0398	0.0397	0.7585
24-JUN-2021	523277	0.85	0.86	-0.0117	0.0362	0.0361	0.6897
24-JUN-2021	523289	10.45	10.00	0.0440	0.0369	0.0369	0.7050
24-JUN-2021	523315	2.04	2.04	0.0000	0.0022	0.0022	0.0420
24-JUN-2021	523323	1361.40	1364.55	-0.0023	0.0269	0.0268	0.5120
24-JUN-2021	523329	2984.95	2888.50	0.0328	0.0345	0.0345	0.6591
24-JUN-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	523351	9.12	9.12	0.0000	0.0055	0.0055	0.1051
24-JUN-2021	523369	351.05	349.05	0.0057	0.0299	0.0298	0.5693
24-JUN-2021	523373	6.01	6.13	-0.0198	0.0253	0.0253	0.4834
24-JUN-2021	523411	263.95	277.60	-0.0504	0.0337	0.0338	0.6457
24-JUN-2021	523425	2.56	2.69	-0.0495	0.0200	0.0203	0.3878
24-JUN-2021	523449	27.30	27.15	0.0055	0.0368	0.0367	0.7012
24-JUN-2021	523465	41.30	41.85	-0.0132	0.0410	0.0409	0.7814
24-JUN-2021	523475	26.25	26.45	-0.0076	0.0450	0.0449	0.8578
24-JUN-2021	523483	253.25	270.95	-0.0676	0.0427	0.0429	0.8196
24-JUN-2021	523489	12.50	12.74	-0.0190	0.0356	0.0356	0.6801
24-JUN-2021	523519	3.05	2.91	0.0470	0.0357	0.0357	0.6820
24-JUN-2021	523537	30.15	30.40	-0.0083	0.0388	0.0387	0.7394
24-JUN-2021	523550	14.92	14.14	0.0537	0.0385	0.0386	0.7375
24-JUN-2021	523558	6.60	6.48	0.0183	0.0227	0.0227	0.4337
24-JUN-2021	523566	38.95	38.80	0.0039	0.0297	0.0296	0.5655
24-JUN-2021	523586	183.20	187.00	-0.0205	0.0355	0.0355	0.6782
24-JUN-2021	523594	36.05	34.50	0.0439	0.0295	0.0296	0.5655
24-JUN-2021	523606	343.35	354.95	-0.0332	0.0406	0.0405	0.7738
24-JUN-2021	523620	31.90	31.50	0.0126	0.0335	0.0334	0.6381
24-JUN-2021	523638	110.10	107.50	0.0239	0.0390	0.0389	0.7432
24-JUN-2021	523650	7.31	6.97	0.0476	0.0223	0.0225	0.4299
24-JUN-2021	523652	3.63	3.63	0.0000	0.0175	0.0175	0.3343
24-JUN-2021	523672	85.20	84.05	0.0136	0.0321	0.0320	0.6114
24-JUN-2021	523676	47.50	48.30	-0.0167	0.0422	0.0421	0.8043
24-JUN-2021	523696	65.75	65.25	0.0076	0.0242	0.0241	0.4604
24-JUN-2021	523710	247.90	244.65	0.0132	0.0290	0.0289	0.5521
24-JUN-2021	523712	0.98	0.98	0.0000	0.0158	0.0158	0.3019
24-JUN-2021	523722	3.21	3.16	0.0157	0.0262	0.0261	0.4986
24-JUN-2021	523732	5.46	5.20	0.0488	0.0344	0.0344	0.6572
24-JUN-2021	523752	4.27	4.35	-0.0186	0.0337	0.0337	0.6438
24-JUN-2021	523782	16.10	15.60	0.0315	0.0432	0.0431	0.8234
24-JUN-2021	523790	11.88	11.88	0.0000	0.0088	0.0087	0.1662
24-JUN-2021	523826	8.80	8.40	0.0465	0.0191	0.0194	0.3706
24-JUN-2021	523832	3.26	3.31	-0.0152	0.0209	0.0209	0.3993
24-JUN-2021	523840	19.75	19.85	-0.0051	0.0401	0.0400	0.7642
24-JUN-2021	523842	7.13	7.29	-0.0222	0.0451	0.0450	0.8597
24-JUN-2021	523844	6.84	6.84	0.0000	0.0225	0.0225	0.4299
24-JUN-2021	523850	356.95	372.75	-0.0433	0.0366	0.0367	0.7012
24-JUN-2021	523862	5.10	4.86	0.0482	0.0223	0.0225	0.4299
24-JUN-2021	523874	0.31	0.30	0.0328	0.0178	0.0179	0.3420
24-JUN-2021	523888	5.94	5.94	0.0000	0.0065	0.0065	0.1242
24-JUN-2021	523896	17.00	17.00	0.0000	0.0267	0.0266	0.5082
24-JUN-2021	524013	11.70	11.30	0.0348	0.0388	0.0388	0.7413
24-JUN-2021	524031	2.48	2.44	0.0163	0.0187	0.0187	0.3573
24-JUN-2021	524037	219.10	218.50	0.0027	0.0422	0.0421	0.8043
24-JUN-2021	524038	2.77	2.64	0.0481	0.0299	0.0300	0.5731
24-JUN-2021	524080	38.15	38.70	-0.0143	0.0322	0.0322	0.6152
24-JUN-2021	524136	187.50	175.60	0.0656	0.0360	0.0363	0.6935
24-JUN-2021	524156	79.90	79.90	0.0000	0.0297	0.0297	0.5674
24-JUN-2021	524202	34.50	34.30	0.0058	0.0357	0.0356	0.6801
24-JUN-2021	524218	147.45	150.10	-0.0178	0.0392	0.0391	0.7470
24-JUN-2021	524288	141.05	142.20	-0.0081	0.0378	0.0377	0.7203
24-JUN-2021	524314	9.57	9.57	0.0000	0.0348	0.0347	0.6629
24-JUN-2021	524336	74.80	73.00	0.0244	0.0369	0.0369	0.7050
24-JUN-2021	524342	1372.65	1419.50	-0.0336	0.0431	0.0431	0.8234
24-JUN-2021	524400	30.50	29.50	0.0333	0.0353	0.0353	0.6744
24-JUN-2021	524408	98.90	94.30	0.0476	0.0311	0.0312	0.5961
24-JUN-2021	524412	33.05	32.70	0.0106	0.0402	0.0401	0.7661
24-JUN-2021	524414	6.24	6.24	0.0000	0.0292	0.0291	0.5560
24-JUN-2021	524434	4.06	3.87	0.0479	0.0133	0.0137	0.2617
24-JUN-2021	524440	30.30	30.95	-0.0212	0.0451	0.0450	0.8597
24-JUN-2021	524444	113.30	109.00	0.0387	0.0289	0.0289	0.5521
24-JUN-2021	524458	7.98	7.60	0.0488	0.0203	0.0206	0.3936
24-JUN-2021	524470	8.10	8.26	-0.0196	0.0357	0.0356	0.6801
24-JUN-2021	524480	315.05	324.00	-0.0280	0.0312	0.0312	0.5961
24-JUN-2021	524488	1.61	1.69	-0.0485	0.0324	0.0325	0.6209
24-JUN-2021	524502	16.70	16.70	0.0000	0.0199	0.0198	0.3783
24-JUN-2021	524506	491.90	489.00	0.0059	0.0380	0.0379	0.7241
24-JUN-2021	524514	29.00	27.65	0.0477	0.0126	0.0130	0.2484
24-JUN-2021	524520	37.05	37.55	-0.0134	0.0370	0.0370	0.7069
24-JUN-2021	524522	24.00	24.00	0.0000	0.0361	0.0360	0.6878
24-JUN-2021	524534	39.80	40.65	-0.0211	0.0333	0.0332	0.6343
24-JUN-2021	524542	233.95	228.55	0.0234	0.0246	0.0246	0.4700
24-JUN-2021	524564	12.64	12.60	0.0032	0.0252	0.0251	0.4795
24-JUN-2021	524572	18.15	18.50	-0.0191	0.0281	0.0281	0.5368
24-JUN-2021	524576	27.85	27.95	-0.0036	0.0448	0.0447	0.8540
24-JUN-2021	524580	8.53	8.53	0.0000	0.0274	0.0273	0.5216
24-JUN-2021	524582	49.00	48.00	0.0206	0.0351	0.0350	0.6687
24-JUN-2021	524590	12.74	12.14	0.0482	0.0214	0.0216	0.4127
24-JUN-2021	524592	3.02	2.88	0.0475	0.0284	0.0285	0.5445
24-JUN-2021	524594	100.80	102.10	-0.0128	0.0390	0.0389	0.7432
24-JUN-2021	524604	5.10	5.10	0.0000	0.0072	0.0072	0.1376
24-JUN-2021	524606	8.44	8.28	0.0191	0.0368	0.0368	0.7031
24-JUN-2021	524614	11.62	11.07	0.0485	0.0221	0.0223	0.4260
24-JUN-2021	524622	2.49	2.49	0.0000	0.0251	0.0251	0.4795
24-JUN-2021	524624	22.80	23.25	-0.0195	0.0224	0.0224	0.4280
24-JUN-2021	524628	6.35	6.68	-0.0507	0.0219	0.0222	0.4241
24-JUN-2021	524632	58.10	58.50	-0.0069	0.0346	0.0345	0.6591
24-JUN-2021	524634	234.00	233.05	0.0041	0.0399	0.0398	0.7604
24-JUN-2021	524640	45.85	46.25	-0.0087	0.0416	0.0415	0.7929
24-JUN-2021	524642	1.28	1.33	-0.0383	0.0192	0.0193	0.3687
24-JUN-2021	524648	156.85	163.80	-0.0434	0.0397	0.0397	0.7585
24-JUN-2021	524654	148.30	149.20	-0.0061	0.0363	0.0362	0.6916
24-JUN-2021	524661	2.70	2.65	0.0187	0.0180	0.0180	0.3439
24-JUN-2021	524663	77.75	81.05	-0.0416	0.0319	0.0319	0.6094
24-JUN-2021	524675	10.97	11.26	-0.0261	0.0294	0.0294	0.5617
24-JUN-2021	524687	14.02	14.42	-0.0281	0.0427	0.0426	0.8139
24-JUN-2021	524703	47.15	47.20	-0.0011	0.0455	0.0454	0.8674
24-JUN-2021	524711	11.59	11.65	-0.0052	0.0437	0.0436	0.8330
24-JUN-2021	524717	368.60	366.00	0.0071	0.0439	0.0438	0.8368
24-JUN-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	524727	14.86	15.63	-0.0505	0.0463	0.0463	0.8846
24-JUN-2021	524731	484.70	484.60	0.0002	0.0268	0.0267	0.5101
24-JUN-2021	524743	26.00	26.00	0.0000	0.0272	0.0271	0.5177
24-JUN-2021	524748	35.10	34.10	0.0289	0.0421	0.0420	0.8024
24-JUN-2021	524752	39.55	40.05	-0.0126	0.0406	0.0405	0.7738
24-JUN-2021	524768	42.90	43.75	-0.0196	0.0373	0.0372	0.7107
24-JUN-2021	524774	2056.20	2062.15	-0.0029	0.0319	0.0319	0.6094
24-JUN-2021	524790	341.05	343.65	-0.0076	0.0418	0.0417	0.7967
24-JUN-2021	524808	25.40	24.50	0.0361	0.0369	0.0369	0.7050
24-JUN-2021	524818	64.50	61.90	0.0411	0.0373	0.0373	0.7126
24-JUN-2021	524828	107.45	106.50	0.0089	0.0255	0.0255	0.4872
24-JUN-2021	526001	5.13	5.40	-0.0513	0.0313	0.0315	0.6018
24-JUN-2021	526025	7.87	7.87	0.0000	0.0163	0.0163	0.3114
24-JUN-2021	526043	56.05	56.55	-0.0089	0.0420	0.0419	0.8005
24-JUN-2021	526071	6.70	6.70	0.0000	0.0083	0.0083	0.1586
24-JUN-2021	526073	230.00	236.95	-0.0298	0.0327	0.0327	0.6247
24-JUN-2021	526081	3.30	3.15	0.0465	0.0184	0.0186	0.3554
24-JUN-2021	526095	12.19	11.61	0.0487	0.0267	0.0269	0.5139
24-JUN-2021	526113	12.88	12.30	0.0461	0.0273	0.0275	0.5254
24-JUN-2021	526115	3.51	3.51	0.0000	0.0223	0.0222	0.4241
24-JUN-2021	526117	369.20	346.30	0.0640	0.0383	0.0385	0.7355
24-JUN-2021	526125	8.70	8.70	0.0000	0.0153	0.0153	0.2923
24-JUN-2021	526133	8.03	8.32	-0.0355	0.0353	0.0353	0.6744
24-JUN-2021	526137	30.15	31.00	-0.0278	0.0407	0.0406	0.7757
24-JUN-2021	526139	4.70	4.70	0.0000	0.0284	0.0283	0.5407
24-JUN-2021	526143	6.60	6.71	-0.0165	0.0391	0.0391	0.7470
24-JUN-2021	526159	700.60	702.35	-0.0025	0.0457	0.0456	0.8712
24-JUN-2021	526161	49.40	50.70	-0.0260	0.0354	0.0353	0.6744
24-JUN-2021	526169	229.40	246.35	-0.0713	0.0406	0.0408	0.7795
24-JUN-2021	526173	28.60	30.75	-0.0725	0.0377	0.0379	0.7241
24-JUN-2021	526179	81.45	81.95	-0.0061	0.0299	0.0298	0.5693
24-JUN-2021	526187	4.69	4.47	0.0480	0.0214	0.0216	0.4127
24-JUN-2021	526193	8.18	8.60	-0.0501	0.0297	0.0298	0.5693
24-JUN-2021	526195	3.44	3.28	0.0476	0.0237	0.0239	0.4566
24-JUN-2021	526211	2.14	2.14	0.0000	0.0140	0.0139	0.2656
24-JUN-2021	526225	10.86	11.38	-0.0468	0.0290	0.0291	0.5560
24-JUN-2021	526231	38.25	37.05	0.0319	0.0386	0.0385	0.7355
24-JUN-2021	526237	13.04	13.70	-0.0494	0.0285	0.0286	0.5464
24-JUN-2021	526241	5.23	5.23	0.0000	0.0345	0.0344	0.6572
24-JUN-2021	526251	2.57	2.57	0.0000	0.0175	0.0174	0.3324
24-JUN-2021	526269	41.10	39.15	0.0486	0.0316	0.0317	0.6056
24-JUN-2021	526301	42.00	42.00	0.0000	0.0368	0.0367	0.7012
24-JUN-2021	526315	59.80	61.55	-0.0288	0.0353	0.0353	0.6744
24-JUN-2021	526335	5.36	5.11	0.0478	0.0269	0.0270	0.5158
24-JUN-2021	526355	21.10	21.85	-0.0349	0.0317	0.0317	0.6056
24-JUN-2021	526365	16.83	14.03	0.1820	0.0457	0.0474	0.9056
24-JUN-2021	526373	20.20	20.20	0.0000	0.0200	0.0199	0.3802
24-JUN-2021	526407	78.05	81.50	-0.0433	0.0373	0.0373	0.7126
24-JUN-2021	526409	38.95	39.40	-0.0115	0.0408	0.0407	0.7776
24-JUN-2021	526415	19.05	19.70	-0.0336	0.0297	0.0297	0.5674
24-JUN-2021	526423	112.50	110.55	0.0175	0.0387	0.0386	0.7375
24-JUN-2021	526431	2.70	2.70	0.0000	0.0062	0.0062	0.1185
24-JUN-2021	526433	149.05	152.65	-0.0239	0.0250	0.0250	0.4776
24-JUN-2021	526435	124.25	126.65	-0.0191	0.0261	0.0261	0.4986
24-JUN-2021	526441	1.37	1.35	0.0147	0.0341	0.0340	0.6496
24-JUN-2021	526445	10.50	10.30	0.0192	0.0353	0.0352	0.6725
24-JUN-2021	526468	14.40	14.65	-0.0172	0.0172	0.0172	0.3286
24-JUN-2021	526471	8.01	8.13	-0.0149	0.0312	0.0312	0.5961
24-JUN-2021	526473	3.43	3.61	-0.0511	0.0297	0.0298	0.5693
24-JUN-2021	526477	13.23	12.60	0.0488	0.0311	0.0312	0.5961
24-JUN-2021	526479	81.80	85.50	-0.0442	0.0332	0.0332	0.6343
24-JUN-2021	526481	22.40	21.90	0.0226	0.0356	0.0355	0.6782
24-JUN-2021	526492	96.85	98.30	-0.0149	0.0429	0.0428	0.8177
24-JUN-2021	526494	2.64	2.64	0.0000	0.0197	0.0197	0.3764
24-JUN-2021	526500	8.09	8.09	0.0000	0.0236	0.0235	0.4490
24-JUN-2021	526504	4.91	5.01	-0.0202	0.0303	0.0302	0.5770
24-JUN-2021	526506	251.45	250.00	0.0058	0.0244	0.0243	0.4643
24-JUN-2021	526519	16.65	16.45	0.0121	0.0457	0.0456	0.8712
24-JUN-2021	526525	8.89	9.35	-0.0504	0.0243	0.0245	0.4681
24-JUN-2021	526532	5.97	5.97	0.0000	0.0117	0.0116	0.2216
24-JUN-2021	526544	15.50	15.35	0.0097	0.0331	0.0330	0.6305
24-JUN-2021	526546	12.30	12.60	-0.0241	0.0418	0.0417	0.7967
24-JUN-2021	526554	15.30	14.58	0.0482	0.0216	0.0218	0.4165
24-JUN-2021	526568	18.00	17.65	0.0196	0.0268	0.0268	0.5120
24-JUN-2021	526570	13.11	13.11	0.0000	0.0098	0.0097	0.1853
24-JUN-2021	526574	8.36	8.51	-0.0178	0.0300	0.0300	0.5731
24-JUN-2021	526586	575.00	591.75	-0.0287	0.0300	0.0300	0.5731
24-JUN-2021	526588	13.20	13.89	-0.0510	0.0263	0.0265	0.5063
24-JUN-2021	526604	12.00	11.60	0.0339	0.0317	0.0317	0.6056
24-JUN-2021	526614	7.22	7.59	-0.0500	0.0341	0.0342	0.6534
24-JUN-2021	526616	38.40	36.00	0.0645	0.0380	0.0382	0.7298
24-JUN-2021	526622	0.19	0.19	0.0000	0.0330	0.0329	0.6286
24-JUN-2021	526628	6.49	6.49	0.0000	0.0117	0.0116	0.2216
24-JUN-2021	526638	78.05	76.55	0.0194	0.0451	0.0450	0.8597
24-JUN-2021	526640	23.00	22.30	0.0309	0.0298	0.0298	0.5693
24-JUN-2021	526654	65.20	67.55	-0.0354	0.0262	0.0263	0.5025
24-JUN-2021	526687	5.69	5.80	-0.0191	0.0320	0.0319	0.6094
24-JUN-2021	526703	77.10	75.85	0.0163	0.0378	0.0378	0.7222
24-JUN-2021	526705	140.60	140.60	0.0000	0.0279	0.0278	0.5311
24-JUN-2021	526711	4.50	4.63	-0.0285	0.0228	0.0229	0.4375
24-JUN-2021	526717	38.10	37.40	0.0185	0.0390	0.0389	0.7432
24-JUN-2021	526721	44.65	43.10	0.0353	0.0276	0.0277	0.5292
24-JUN-2021	526723	66.15	67.15	-0.0150	0.0429	0.0428	0.8177
24-JUN-2021	526727	26.15	26.80	-0.0246	0.0414	0.0414	0.7909
24-JUN-2021	526731	140.70	146.65	-0.0414	0.0421	0.0421	0.8043
24-JUN-2021	526737	6.94	6.61	0.0487	0.0357	0.0358	0.6840
24-JUN-2021	526739	176.20	180.00	-0.0213	0.0240	0.0240	0.4585
24-JUN-2021	526747	147.85	149.45	-0.0108	0.0390	0.0389	0.7432
24-JUN-2021	526751	10.57	10.08	0.0475	0.0220	0.0222	0.4241
24-JUN-2021	526755	3.89	3.74	0.0393	0.0403	0.0403	0.7699
24-JUN-2021	526761	6.49	6.25	0.0377	0.0330	0.0330	0.6305
24-JUN-2021	526775	60.80	56.75	0.0689	0.0378	0.0380	0.7260
24-JUN-2021	526783	418.95	414.60	0.0104	0.0336	0.0335	0.6400
24-JUN-2021	526795	2.71	2.71	0.0000	0.0081	0.0081	0.1548
24-JUN-2021	526799	15.61	14.87	0.0486	0.0246	0.0248	0.4738
24-JUN-2021	526813	9.02	8.83	0.0213	0.0262	0.0262	0.5006
24-JUN-2021	526817	1478.10	1498.50	-0.0137	0.0292	0.0292	0.5579
24-JUN-2021	526821	410.40	409.20	0.0029	0.0343	0.0342	0.6534
24-JUN-2021	526823	7.92	7.77	0.0191	0.0276	0.0276	0.5273
24-JUN-2021	526827	8.48	8.08	0.0483	0.0302	0.0303	0.5789
24-JUN-2021	526839	11.90	11.90	0.0000	0.0294	0.0293	0.5598
24-JUN-2021	526847	13.90	13.80	0.0072	0.0313	0.0312	0.5961
24-JUN-2021	526851	70.00	71.95	-0.0275	0.0258	0.0258	0.4929
24-JUN-2021	526853	58.70	60.15	-0.0244	0.0304	0.0304	0.5808
24-JUN-2021	526859	2.13	2.12	0.0047	0.0258	0.0257	0.4910
24-JUN-2021	526861	16.45	15.70	0.0467	0.0430	0.0431	0.8234
24-JUN-2021	526865	5.52	5.42	0.0183	0.0218	0.0218	0.4165
24-JUN-2021	526871	15.60	14.87	0.0479	0.0281	0.0282	0.5388
24-JUN-2021	526887	0.44	0.42	0.0465	0.0106	0.0111	0.2121
24-JUN-2021	526891	4.15	3.96	0.0469	0.0125	0.0129	0.2465
24-JUN-2021	526899	14.90	15.21	-0.0206	0.0413	0.0413	0.7890
24-JUN-2021	526901	6.28	6.61	-0.0512	0.0180	0.0183	0.3496
24-JUN-2021	526905	5.75	5.50	0.0445	0.0357	0.0357	0.6820
24-JUN-2021	526931	99.15	99.40	-0.0025	0.0466	0.0465	0.8884
24-JUN-2021	526935	27.05	28.90	-0.0662	0.0306	0.0309	0.5903
24-JUN-2021	526945	82.55	78.65	0.0484	0.0289	0.0291	0.5560
24-JUN-2021	526951	890.90	891.70	-0.0009	0.0298	0.0297	0.5674
24-JUN-2021	526959	2.64	2.64	0.0000	0.0190	0.0189	0.3611
24-JUN-2021	526961	18.95	18.05	0.0487	0.0111	0.0116	0.2216
24-JUN-2021	526965	56.40	56.30	0.0018	0.0294	0.0293	0.5598
24-JUN-2021	526967	1.61	1.69	-0.0485	0.1442	0.1439	2.7492
24-JUN-2021	526971	65.00	65.65	-0.0100	0.0411	0.0410	0.7833
24-JUN-2021	526977	8.10	8.10	0.0000	0.0062	0.0062	0.1185
24-JUN-2021	526981	305.05	299.10	0.0197	0.0380	0.0379	0.7241
24-JUN-2021	526983	4.85	4.85	0.0000	0.0082	0.0081	0.1548
24-JUN-2021	527005	9.62	9.62	0.0000	0.0195	0.0195	0.3725
24-JUN-2021	530025	19.75	19.90	-0.0076	0.0197	0.0196	0.3745
24-JUN-2021	530035	10.65	10.65	0.0000	0.0157	0.0157	0.2999
24-JUN-2021	530037	1.85	1.85	0.0000	0.0058	0.0058	0.1108
24-JUN-2021	530043	134.45	121.10	0.1046	0.0423	0.0428	0.8177
24-JUN-2021	530045	17.99	18.91	-0.0499	0.0418	0.0418	0.7986
24-JUN-2021	530053	6.94	6.61	0.0487	0.0221	0.0223	0.4260
24-JUN-2021	530055	5.14	5.14	0.0000	0.0084	0.0084	0.1605
24-JUN-2021	530057	110.50	105.25	0.0487	0.0236	0.0238	0.4547
24-JUN-2021	530063	2.82	2.64	0.0660	0.0305	0.0308	0.5884
24-JUN-2021	530065	4.55	4.78	-0.0493	0.0260	0.0262	0.5006
24-JUN-2021	530067	305.30	300.25	0.0167	0.0410	0.0409	0.7814
24-JUN-2021	530077	92.45	91.00	0.0158	0.0344	0.0343	0.6553
24-JUN-2021	530079	113.20	110.20	0.0269	0.0405	0.0404	0.7718
24-JUN-2021	530095	28.95	28.95	0.0000	0.0155	0.0154	0.2942
24-JUN-2021	530109	8.27	8.79	-0.0610	0.0417	0.0418	0.7986
24-JUN-2021	530111	25.15	26.40	-0.0485	0.0310	0.0311	0.5942
24-JUN-2021	530119	50.60	49.65	0.0190	0.0286	0.0286	0.5464
24-JUN-2021	530125	242.05	239.70	0.0098	0.0409	0.0408	0.7795
24-JUN-2021	530127	15.83	15.75	0.0051	0.0369	0.0368	0.7031
24-JUN-2021	530129	486.70	479.75	0.0144	0.0396	0.0396	0.7566
24-JUN-2021	530131	27.90	28.70	-0.0283	0.0331	0.0331	0.6324
24-JUN-2021	530133	43.70	46.00	-0.0513	0.0347	0.0348	0.6649
24-JUN-2021	530141	2.85	2.85	0.0000	0.0096	0.0096	0.1834
24-JUN-2021	530145	22.60	22.15	0.0201	0.0362	0.0362	0.6916
24-JUN-2021	530151	42.80	42.20	0.0141	0.0341	0.0340	0.6496
24-JUN-2021	530161	5.30	5.30	0.0000	0.0078	0.0078	0.1490
24-JUN-2021	530163	56.65	57.30	-0.0114	0.0339	0.0338	0.6457
24-JUN-2021	530167	8.77	8.60	0.0196	0.0178	0.0178	0.3401
24-JUN-2021	530169	7.98	7.84	0.0177	0.0349	0.0348	0.6649
24-JUN-2021	530171	11.96	12.20	-0.0199	0.0262	0.0261	0.4986
24-JUN-2021	530173	2.80	2.86	-0.0212	0.0215	0.0215	0.4108
24-JUN-2021	530175	57.95	57.70	0.0043	0.0490	0.0488	0.9323
24-JUN-2021	530177	5.05	5.05	0.0000	0.0259	0.0259	0.4948
24-JUN-2021	530179	4.09	4.09	0.0000	0.0072	0.0072	0.1376
24-JUN-2021	530185	7.63	7.27	0.0483	0.0407	0.0407	0.7776
24-JUN-2021	530187	1.32	1.26	0.0465	0.0307	0.0308	0.5884
24-JUN-2021	530197	11.70	11.15	0.0481	0.0314	0.0315	0.6018
24-JUN-2021	530201	11.24	11.34	-0.0089	0.0371	0.0370	0.7069
24-JUN-2021	530207	20.00	19.75	0.0126	0.0363	0.0362	0.6916
24-JUN-2021	530213	27.87	27.33	0.0196	0.0237	0.0236	0.4509
24-JUN-2021	530215	32.60	32.20	0.0123	0.0297	0.0296	0.5655
24-JUN-2021	530219	67.20	67.20	0.0000	0.0153	0.0152	0.2904
24-JUN-2021	530231	17.30	17.65	-0.0200	0.0144	0.0144	0.2751
24-JUN-2021	530233	126.95	137.60	-0.0806	0.0432	0.0435	0.8311
24-JUN-2021	530235	22.39	21.96	0.0194	0.0270	0.0270	0.5158
24-JUN-2021	530245	41.50	41.90	-0.0096	0.0232	0.0232	0.4432
24-JUN-2021	530249	8.91	8.49	0.0483	0.0209	0.0212	0.4050
24-JUN-2021	530253	13.97	13.97	0.0000	0.0151	0.0151	0.2885
24-JUN-2021	530259	12.65	13.31	-0.0509	0.0322	0.0324	0.6190
24-JUN-2021	530263	2.45	2.34	0.0459	0.0295	0.0296	0.5655
24-JUN-2021	530265	21.90	22.00	-0.0046	0.0295	0.0294	0.5617
24-JUN-2021	530267	7.16	7.51	-0.0477	0.0226	0.0228	0.4356
24-JUN-2021	530271	5.09	4.85	0.0483	0.0182	0.0185	0.3534
24-JUN-2021	530281	3.50	3.50	0.0000	0.0169	0.0168	0.3210
24-JUN-2021	530289	20.70	20.70	0.0000	0.0156	0.0156	0.2980
24-JUN-2021	530291	11.93	11.93	0.0000	0.0131	0.0130	0.2484
24-JUN-2021	530305	18.82	17.93	0.0484	0.0409	0.0409	0.7814
24-JUN-2021	530309	38.60	39.05	-0.0116	0.0343	0.0342	0.6534
24-JUN-2021	530313	46.45	48.50	-0.0432	0.0342	0.0343	0.6553
24-JUN-2021	530315	87.35	89.50	-0.0243	0.0352	0.0352	0.6725
24-JUN-2021	530317	63.45	60.60	0.0460	0.0408	0.0408	0.7795
24-JUN-2021	530331	375.80	378.35	-0.0068	0.0363	0.0362	0.6916
24-JUN-2021	530341	139.15	141.00	-0.0132	0.0358	0.0357	0.6820
24-JUN-2021	530355	112.15	110.55	0.0144	0.0302	0.0302	0.5770
24-JUN-2021	530357	5.34	5.62	-0.0511	0.0203	0.0206	0.3936
24-JUN-2021	530369	21.55	20.85	0.0330	0.0333	0.0333	0.6362
24-JUN-2021	530401	30.20	28.85	0.0457	0.0320	0.0321	0.6133
24-JUN-2021	530405	15.00	15.05	-0.0033	0.0344	0.0343	0.6553
24-JUN-2021	530407	4.09	3.96	0.0323	0.0334	0.0334	0.6381
24-JUN-2021	530419	31.85	32.00	-0.0047	0.0457	0.0456	0.8712
24-JUN-2021	530421	6.29	6.47	-0.0282	0.0311	0.0311	0.5942
24-JUN-2021	530427	29.60	29.10	0.0170	0.0329	0.0329	0.6286
24-JUN-2021	530429	13.69	13.49	0.0147	0.0251	0.0251	0.4795
24-JUN-2021	530431	59.25	56.35	0.0502	0.0282	0.0284	0.5426
24-JUN-2021	530433	56.10	54.65	0.0262	0.0448	0.0448	0.8559
24-JUN-2021	530439	1.29	1.33	-0.0305	0.1267	0.1264	2.4149
24-JUN-2021	530443	4.09	3.90	0.0476	0.0127	0.0131	0.2503
24-JUN-2021	530445	0.98	0.98	0.0000	0.0296	0.0295	0.5636
24-JUN-2021	530449	22.00	22.65	-0.0291	0.0285	0.0285	0.5445
24-JUN-2021	530457	2.20	2.20	0.0000	0.0100	0.0100	0.1910
24-JUN-2021	530459	19.95	19.95	0.0000	0.0416	0.0415	0.7929
24-JUN-2021	530461	8.22	8.15	0.0086	0.0387	0.0386	0.7375
24-JUN-2021	530469	4.32	4.32	0.0000	0.0151	0.0150	0.2866
24-JUN-2021	530475	64.25	63.00	0.0196	0.0250	0.0250	0.4776
24-JUN-2021	530477	176.65	175.25	0.0080	0.0311	0.0310	0.5923
24-JUN-2021	530495	13.90	13.25	0.0479	0.0247	0.0249	0.4757
24-JUN-2021	530499	437.20	434.05	0.0072	0.0353	0.0352	0.6725
24-JUN-2021	530521	35.35	36.35	-0.0279	0.0454	0.0453	0.8655
24-JUN-2021	530525	3.87	3.69	0.0476	0.0254	0.0255	0.4872
24-JUN-2021	530533	47.05	44.85	0.0479	0.0339	0.0340	0.6496
24-JUN-2021	530537	15.85	15.85	0.0000	0.0032	0.0032	0.0611
24-JUN-2021	530545	156.10	160.70	-0.0290	0.0417	0.0416	0.7948
24-JUN-2021	530557	0.83	0.82	0.0121	0.0347	0.0346	0.6610
24-JUN-2021	530565	4.05	4.05	0.0000	0.0784	0.0782	1.4940
24-JUN-2021	530571	4.20	4.01	0.0463	0.0182	0.0185	0.3534
24-JUN-2021	530577	15.81	16.33	-0.0324	0.0337	0.0337	0.6438
24-JUN-2021	530579	4.33	4.40	-0.0160	0.0398	0.0397	0.7585
24-JUN-2021	530581	3.90	3.90	0.0000	0.0236	0.0235	0.4490
24-JUN-2021	530585	150.05	147.05	0.0202	0.0402	0.0401	0.7661
24-JUN-2021	530589	117.15	115.20	0.0168	0.0408	0.0407	0.7776
24-JUN-2021	530595	5.48	5.48	0.0000	0.0234	0.0233	0.4451
24-JUN-2021	530601	1.54	1.54	0.0000	0.0213	0.0213	0.4069
24-JUN-2021	530609	6.48	6.18	0.0474	0.0362	0.0363	0.6935
24-JUN-2021	530611	0.51	0.53	-0.0385	0.0199	0.0200	0.3821
24-JUN-2021	530615	28.10	26.80	0.0474	0.0277	0.0278	0.5311
24-JUN-2021	530617	18.75	19.70	-0.0494	0.0354	0.0355	0.6782
24-JUN-2021	530621	22.85	23.60	-0.0323	0.0421	0.0420	0.8024
24-JUN-2021	530627	168.30	172.15	-0.0226	0.0362	0.0362	0.6916
24-JUN-2021	530643	57.60	59.95	-0.0400	0.0435	0.0435	0.8311
24-JUN-2021	530663	5.96	5.68	0.0481	0.0319	0.0320	0.6114
24-JUN-2021	530665	9.50	10.00	-0.0513	0.0315	0.0316	0.6037
24-JUN-2021	530669	7.48	7.48	0.0000	0.0206	0.0206	0.3936
24-JUN-2021	530675	17.90	17.90	0.0000	0.0224	0.0223	0.4260
24-JUN-2021	530677	24.95	27.70	-0.1046	0.0401	0.0407	0.7776
24-JUN-2021	530683	11.85	11.85	0.0000	0.0031	0.0031	0.0592
24-JUN-2021	530689	34.35	32.75	0.0477	0.0408	0.0408	0.7795
24-JUN-2021	530695	13.11	12.80	0.0239	0.0487	0.0486	0.9285
24-JUN-2021	530697	37.80	36.65	0.0309	0.0411	0.0410	0.7833
24-JUN-2021	530705	6.93	6.93	0.0000	0.0081	0.0080	0.1528
24-JUN-2021	530709	18.85	18.25	0.0323	0.0304	0.0304	0.5808
24-JUN-2021	530711	53.75	52.45	0.0245	0.0415	0.0415	0.7929
24-JUN-2021	530713	4.80	4.72	0.0168	0.0284	0.0283	0.5407
24-JUN-2021	530723	81.25	81.25	0.0000	0.0251	0.0250	0.4776
24-JUN-2021	530733	24.00	23.00	0.0426	0.0248	0.0249	0.4757
24-JUN-2021	530735	10.40	10.40	0.0000	0.0306	0.0305	0.5827
24-JUN-2021	530741	43.75	43.75	0.0000	0.0302	0.0301	0.5751
24-JUN-2021	530747	5.35	5.10	0.0479	0.0142	0.0145	0.2770
24-JUN-2021	530755	3.16	3.10	0.0192	0.0285	0.0284	0.5426
24-JUN-2021	530765	3.38	3.38	0.0000	0.0185	0.0184	0.3515
24-JUN-2021	530771	10.75	10.24	0.0486	0.0341	0.0342	0.6534
24-JUN-2021	530777	4.87	5.05	-0.0363	0.0183	0.0184	0.3515
24-JUN-2021	530779	3.31	3.37	-0.0180	0.0231	0.0231	0.4413
24-JUN-2021	530783	3.75	3.85	-0.0263	0.0104	0.0106	0.2025
24-JUN-2021	530789	86.00	84.70	0.0152	0.0350	0.0349	0.6668
24-JUN-2021	530795	3.40	3.40	0.0000	0.0123	0.0122	0.2331
24-JUN-2021	530797	6.42	6.42	0.0000	0.0216	0.0215	0.4108
24-JUN-2021	530799	7.32	7.32	0.0000	0.0093	0.0093	0.1777
24-JUN-2021	530805	12.80	12.80	0.0000	0.0178	0.0178	0.3401
24-JUN-2021	530809	13.21	13.90	-0.0509	0.0345	0.0346	0.6610
24-JUN-2021	530815	30.00	30.00	0.0000	0.0417	0.0416	0.7948
24-JUN-2021	530821	15.81	15.68	0.0083	0.0428	0.0427	0.8158
24-JUN-2021	530825	35.50	33.80	0.0491	0.0415	0.0415	0.7929
24-JUN-2021	530829	16.10	16.10	0.0000	0.0426	0.0425	0.8120
24-JUN-2021	530839	2.35	2.42	-0.0294	0.0280	0.0280	0.5349
24-JUN-2021	530841	7.49	7.49	0.0000	0.0061	0.0061	0.1165
24-JUN-2021	530845	270.60	273.80	-0.0118	0.0335	0.0334	0.6381
24-JUN-2021	530853	44.60	42.50	0.0482	0.0255	0.0257	0.4910
24-JUN-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	530879	112.50	111.90	0.0053	0.0478	0.0476	0.9094
24-JUN-2021	530881	21.45	21.45	0.0000	0.0163	0.0163	0.3114
24-JUN-2021	530883	9.38	9.78	-0.0418	0.0367	0.0367	0.7012
24-JUN-2021	530889	0.58	0.61	-0.0504	0.0256	0.0258	0.4929
24-JUN-2021	530897	50.15	51.00	-0.0168	0.0355	0.0355	0.6782
24-JUN-2021	530899	16.80	16.80	0.0000	0.0154	0.0153	0.2923
24-JUN-2021	530907	27.50	27.50	0.0000	0.0179	0.0179	0.3420
24-JUN-2021	530909	41.70	41.70	0.0000	0.0115	0.0114	0.2178
24-JUN-2021	530915	3.90	4.00	-0.0253	0.0342	0.0342	0.6534
24-JUN-2021	530917	2.25	2.25	0.0000	0.0020	0.0020	0.0382
24-JUN-2021	530925	9.48	9.48	0.0000	0.0115	0.0115	0.2197
24-JUN-2021	530929	5.90	5.90	0.0000	0.0105	0.0105	0.2006
24-JUN-2021	530931	4.90	5.00	-0.0202	0.0221	0.0221	0.4222
24-JUN-2021	530951	42.70	43.85	-0.0266	0.0456	0.0455	0.8693
24-JUN-2021	530953	58.80	56.00	0.0488	0.0331	0.0332	0.6343
24-JUN-2021	530959	24.30	24.50	-0.0082	0.0401	0.0400	0.7642
24-JUN-2021	530973	30.95	30.00	0.0312	0.0326	0.0326	0.6228
24-JUN-2021	530977	38.60	38.80	-0.0052	0.0384	0.0384	0.7336
24-JUN-2021	530979	47.55	47.85	-0.0063	0.0304	0.0303	0.5789
24-JUN-2021	530985	9.21	8.78	0.0478	0.0262	0.0264	0.5044
24-JUN-2021	530991	15.80	15.90	-0.0063	0.0359	0.0358	0.6840
24-JUN-2021	530993	4.98	4.98	0.0000	0.0058	0.0058	0.1108
24-JUN-2021	530997	17.25	17.00	0.0146	0.0346	0.0346	0.6610
24-JUN-2021	531003	14.11	14.11	0.0000	0.0086	0.0086	0.1643
24-JUN-2021	531017	7.84	7.47	0.0483	0.0230	0.0232	0.4432
24-JUN-2021	531025	1.39	1.41	-0.0143	0.0259	0.0259	0.4948
24-JUN-2021	531027	9.10	9.10	0.0000	0.0158	0.0158	0.3019
24-JUN-2021	531033	7.68	7.68	0.0000	0.0073	0.0072	0.1376
24-JUN-2021	531035	7.21	7.21	0.0000	0.0035	0.0035	0.0669
24-JUN-2021	531041	179.50	176.60	0.0163	0.0343	0.0342	0.6534
24-JUN-2021	531043	6.35	6.35	0.0000	0.0289	0.0288	0.5502
24-JUN-2021	531049	8.50	8.50	0.0000	0.0177	0.0177	0.3382
24-JUN-2021	531051	4.74	4.98	-0.0494	0.0227	0.0229	0.4375
24-JUN-2021	531065	3.34	3.34	0.0000	0.0338	0.0337	0.6438
24-JUN-2021	531067	13.52	12.88	0.0485	0.0297	0.0298	0.5693
24-JUN-2021	531069	1781.05	1815.60	-0.0192	0.0306	0.0306	0.5846
24-JUN-2021	531080	15.95	15.77	0.0113	0.0241	0.0241	0.4604
24-JUN-2021	531083	8.27	7.95	0.0395	0.0386	0.0386	0.7375
24-JUN-2021	531091	16.56	15.80	0.0470	0.0411	0.0411	0.7852
24-JUN-2021	531109	59.30	59.85	-0.0092	0.0364	0.0363	0.6935
24-JUN-2021	531111	22.80	24.00	-0.0513	0.0267	0.0269	0.5139
24-JUN-2021	531112	228.55	230.75	-0.0096	0.0220	0.0219	0.4184
24-JUN-2021	531119	5.27	5.27	0.0000	0.0131	0.0131	0.2503
24-JUN-2021	531126	3.45	3.45	0.0000	0.0214	0.0213	0.4069
24-JUN-2021	531127	13.49	14.20	-0.0513	0.0239	0.0241	0.4604
24-JUN-2021	531129	18.45	17.95	0.0275	0.0373	0.0373	0.7126
24-JUN-2021	531137	2.17	2.07	0.0472	0.0335	0.0336	0.6419
24-JUN-2021	531146	538.65	555.45	-0.0307	0.0317	0.0317	0.6056
24-JUN-2021	531153	10.30	10.31	-0.0010	0.0266	0.0265	0.5063
24-JUN-2021	531155	4.65	4.89	-0.0503	0.0235	0.0237	0.4528
24-JUN-2021	531156	36.90	36.90	0.0000	0.0143	0.0143	0.2732
24-JUN-2021	531157	7.98	7.60	0.0488	0.0266	0.0268	0.5120
24-JUN-2021	531158	7.27	7.50	-0.0311	0.0344	0.0343	0.6553
24-JUN-2021	531161	123.10	122.10	0.0082	0.0378	0.0378	0.7222
24-JUN-2021	531163	44.05	44.45	-0.0090	0.0276	0.0276	0.5273
24-JUN-2021	531164	0.38	0.38	0.0000	0.0071	0.0071	0.1356
24-JUN-2021	531169	69.90	70.30	-0.0057	0.0265	0.0264	0.5044
24-JUN-2021	531172	15.16	15.95	-0.0508	0.0320	0.0321	0.6133
24-JUN-2021	531173	7.92	8.00	-0.0101	0.0374	0.0373	0.7126
24-JUN-2021	531176	7.82	7.45	0.0485	0.0178	0.0181	0.3458
24-JUN-2021	531178	4.80	4.80	0.0000	0.0134	0.0134	0.2560
24-JUN-2021	531190	7.61	7.61	0.0000	0.0121	0.0120	0.2293
24-JUN-2021	531192	1.44	1.41	0.0211	0.0271	0.0271	0.5177
24-JUN-2021	531196	2.58	2.46	0.0476	0.0308	0.0309	0.5903
24-JUN-2021	531198	6.20	6.16	0.0065	0.0300	0.0299	0.5712
24-JUN-2021	531199	57.65	57.65	0.0000	0.0282	0.0282	0.5388
24-JUN-2021	531201	191.50	195.15	-0.0189	0.0393	0.0392	0.7489
24-JUN-2021	531203	48.30	48.30	0.0000	0.0245	0.0245	0.4681
24-JUN-2021	531205	10.50	10.50	0.0000	0.0086	0.0086	0.1643
24-JUN-2021	531210	19.70	18.77	0.0484	0.0282	0.0283	0.5407
24-JUN-2021	531211	15.61	15.92	-0.0197	0.0239	0.0238	0.4547
24-JUN-2021	531212	32.10	31.85	0.0078	0.0290	0.0289	0.5521
24-JUN-2021	531215	51.10	51.75	-0.0126	0.0372	0.0371	0.7088
24-JUN-2021	531216	17.30	16.59	0.0419	0.0399	0.0399	0.7623
24-JUN-2021	531221	4.38	4.18	0.0467	0.0160	0.0163	0.3114
24-JUN-2021	531223	25.95	25.10	0.0333	0.0387	0.0386	0.7375
24-JUN-2021	531225	33.90	35.50	-0.0461	0.0373	0.0373	0.7126
24-JUN-2021	531227	31.60	33.25	-0.0509	0.0218	0.0221	0.4222
24-JUN-2021	531228	6.49	6.62	-0.0198	0.0072	0.0073	0.1395
24-JUN-2021	531233	6.27	6.10	0.0275	0.0548	0.0547	1.0450
24-JUN-2021	531234	98.95	99.80	-0.0086	0.0421	0.0420	0.8024
24-JUN-2021	531235	19.40	19.40	0.0000	0.0178	0.0177	0.3382
24-JUN-2021	531237	4.44	4.36	0.0182	0.0210	0.0209	0.3993
24-JUN-2021	531246	22.70	22.00	0.0313	0.0301	0.0301	0.5751
24-JUN-2021	531252	6.99	6.99	0.0000	0.0208	0.0207	0.3955
24-JUN-2021	531253	107.75	108.80	-0.0097	0.0302	0.0302	0.5770
24-JUN-2021	531254	25.80	26.50	-0.0268	0.0267	0.0267	0.5101
24-JUN-2021	531255	19.10	18.90	0.0105	0.0363	0.0362	0.6916
24-JUN-2021	531257	6.42	6.42	0.0000	0.0426	0.0425	0.8120
24-JUN-2021	531259	4.22	4.03	0.0461	0.0197	0.0200	0.3821
24-JUN-2021	531260	57.65	56.55	0.0193	0.0245	0.0245	0.4681
24-JUN-2021	531265	6.01	5.95	0.0100	0.0143	0.0143	0.2732
24-JUN-2021	531268	49.05	50.05	-0.0202	0.0325	0.0324	0.6190
24-JUN-2021	531272	4.69	4.69	0.0000	0.0042	0.0042	0.0802
24-JUN-2021	531273	10.04	10.12	-0.0079	0.0374	0.0373	0.7126
24-JUN-2021	531274	5.60	5.60	0.0000	0.0117	0.0117	0.2235
24-JUN-2021	531278	49.40	49.85	-0.0091	0.0366	0.0365	0.6973
24-JUN-2021	531279	13.50	13.86	-0.0263	0.0198	0.0198	0.3783
24-JUN-2021	531280	4.05	4.23	-0.0435	0.0334	0.0334	0.6381
24-JUN-2021	531281	5.02	5.12	-0.0197	0.0387	0.0387	0.7394
24-JUN-2021	531283	4.45	4.24	0.0483	0.0104	0.0109	0.2082
24-JUN-2021	531287	51.50	53.70	-0.0418	0.0307	0.0307	0.5865
24-JUN-2021	531288	4.60	4.60	0.0000	0.0122	0.0122	0.2331
24-JUN-2021	531289	60.30	63.40	-0.0501	0.0435	0.0435	0.8311
24-JUN-2021	531297	39.50	39.70	-0.0051	0.0346	0.0345	0.6591
24-JUN-2021	531300	2.94	3.09	-0.0498	0.0228	0.0231	0.4413
24-JUN-2021	531301	12.45	12.45	0.0000	0.0118	0.0117	0.2235
24-JUN-2021	531304	18.80	18.80	0.0000	0.0134	0.0134	0.2560
24-JUN-2021	531306	540.55	549.85	-0.0171	0.0300	0.0299	0.5712
24-JUN-2021	531307	12.77	13.39	-0.0474	0.0361	0.0362	0.6916
24-JUN-2021	531310	31.55	30.05	0.0487	0.0255	0.0256	0.4891
24-JUN-2021	531314	11.62	11.07	0.0485	0.0240	0.0242	0.4623
24-JUN-2021	531319	1.61	1.61	0.0000	0.0140	0.0140	0.2675
24-JUN-2021	531323	8.00	8.20	-0.0247	0.0260	0.0260	0.4967
24-JUN-2021	531324	31.75	31.75	0.0000	0.0226	0.0225	0.4299
24-JUN-2021	531327	3.25	3.42	-0.0510	0.0223	0.0225	0.4299
24-JUN-2021	531328	6.73	7.02	-0.0422	0.0287	0.0288	0.5502
24-JUN-2021	531334	4.24	4.04	0.0483	0.0267	0.0269	0.5139
24-JUN-2021	531336	10.23	9.75	0.0481	0.0225	0.0227	0.4337
24-JUN-2021	531338	10.14	10.14	0.0000	0.0146	0.0145	0.2770
24-JUN-2021	531340	11.94	11.40	0.0463	0.0285	0.0286	0.5464
24-JUN-2021	531341	6.48	6.36	0.0187	0.0242	0.0242	0.4623
24-JUN-2021	531343	5.16	5.16	0.0000	0.0236	0.0235	0.4490
24-JUN-2021	531346	55.95	56.90	-0.0168	0.0340	0.0339	0.6477
24-JUN-2021	531352	9.30	9.49	-0.0202	0.0264	0.0264	0.5044
24-JUN-2021	531357	1.73	1.65	0.0473	0.0116	0.0121	0.2312
24-JUN-2021	531358	125.95	124.20	0.0140	0.0303	0.0302	0.5770
24-JUN-2021	531359	89.60	85.50	0.0468	0.0356	0.0357	0.6820
24-JUN-2021	531360	8.84	8.84	0.0000	0.0171	0.0171	0.3267
24-JUN-2021	531364	30.25	28.85	0.0474	0.0236	0.0237	0.4528
24-JUN-2021	531370	8.37	8.21	0.0193	0.0316	0.0316	0.6037
24-JUN-2021	531380	53.30	50.80	0.0480	0.0277	0.0278	0.5311
24-JUN-2021	531387	4.36	4.28	0.0185	0.0084	0.0085	0.1624
24-JUN-2021	531390	35.25	36.95	-0.0471	0.0354	0.0354	0.6763
24-JUN-2021	531395	8.40	8.40	0.0000	0.0142	0.0142	0.2713
24-JUN-2021	531396	2.30	2.34	-0.0172	0.0233	0.0233	0.4451
24-JUN-2021	531397	6.11	6.11	0.0000	0.0140	0.0140	0.2675
24-JUN-2021	531398	164.00	167.35	-0.0202	0.0346	0.0346	0.6610
24-JUN-2021	531402	11.75	11.20	0.0479	0.0220	0.0222	0.4241
24-JUN-2021	531406	10.90	10.70	0.0185	0.0218	0.0218	0.4165
24-JUN-2021	531411	1.06	1.04	0.0190	0.0300	0.0299	0.5712
24-JUN-2021	531412	35.45	35.40	0.0014	0.0306	0.0306	0.5846
24-JUN-2021	531413	3.10	3.25	-0.0473	0.0213	0.0215	0.4108
24-JUN-2021	531416	18.60	19.55	-0.0498	0.0233	0.0235	0.4490
24-JUN-2021	531417	1.33	1.27	0.0462	0.0297	0.0298	0.5693
24-JUN-2021	531429	4.28	4.20	0.0189	0.0317	0.0317	0.6056
24-JUN-2021	531433	1.96	1.99	-0.0152	0.0241	0.0241	0.4604
24-JUN-2021	531436	2.80	2.80	0.0000	0.0320	0.0319	0.6094
24-JUN-2021	531437	30.00	31.05	-0.0344	0.0462	0.0462	0.8826
24-JUN-2021	531444	4.86	4.63	0.0485	0.0180	0.0183	0.3496
24-JUN-2021	531449	2469.65	2432.40	0.0152	0.0366	0.0365	0.6973
24-JUN-2021	531454	16.85	17.05	-0.0118	0.0490	0.0489	0.9342
24-JUN-2021	531456	1.29	1.23	0.0476	0.0350	0.0350	0.6687
24-JUN-2021	531460	3.67	3.83	-0.0427	0.0329	0.0330	0.6305
24-JUN-2021	531465	11.44	11.44	0.0000	0.0051	0.0051	0.0974
24-JUN-2021	531471	16.28	16.61	-0.0201	0.0364	0.0363	0.6935
24-JUN-2021	531472	6.82	6.50	0.0481	0.0331	0.0332	0.6343
24-JUN-2021	531489	176.95	162.85	0.0830	0.0402	0.0405	0.7738
24-JUN-2021	531494	15.00	14.35	0.0443	0.0336	0.0336	0.6419
24-JUN-2021	531496	2.14	2.04	0.0479	0.0234	0.0236	0.4509
24-JUN-2021	531499	6.00	5.48	0.0907	0.0373	0.0378	0.7222
24-JUN-2021	531502	2.49	2.45	0.0162	0.0154	0.0154	0.2942
24-JUN-2021	531503	43.50	44.35	-0.0194	0.0315	0.0314	0.5999
24-JUN-2021	531505	2.84	2.84	0.0000	0.0111	0.0111	0.2121
24-JUN-2021	531506	8.36	8.36	0.0000	0.0168	0.0168	0.3210
24-JUN-2021	531509	5.84	5.82	0.0034	0.0219	0.0218	0.4165
24-JUN-2021	531512	5.85	6.15	-0.0500	0.1037	0.1035	1.9774
24-JUN-2021	531515	0.35	0.34	0.0290	0.0246	0.0247	0.4719
24-JUN-2021	531521	4.09	4.09	0.0000	0.0061	0.0060	0.1146
24-JUN-2021	531525	17.65	18.10	-0.0252	0.0335	0.0334	0.6381
24-JUN-2021	531533	13.80	14.19	-0.0279	0.0272	0.0272	0.5197
24-JUN-2021	531539	23.90	23.95	-0.0021	0.0371	0.0370	0.7069
24-JUN-2021	531540	29.30	27.40	0.0670	0.0350	0.0352	0.6725
24-JUN-2021	531541	5.28	5.55	-0.0499	0.0302	0.0304	0.5808
24-JUN-2021	531550	5.19	5.19	0.0000	0.0159	0.0158	0.3019
24-JUN-2021	531552	6.93	6.67	0.0382	0.0245	0.0246	0.4700
24-JUN-2021	531553	9.70	9.70	0.0000	0.0088	0.0088	0.1681
24-JUN-2021	531560	20.30	21.35	-0.0504	0.0118	0.0123	0.2350
24-JUN-2021	531568	0.96	0.92	0.0426	0.0190	0.0192	0.3668
24-JUN-2021	531569	13.59	12.95	0.0482	0.0212	0.0215	0.4108
24-JUN-2021	531574	3.91	4.11	-0.0499	0.0347	0.0347	0.6629
24-JUN-2021	531578	4.00	4.00	0.0000	0.0274	0.0274	0.5235
24-JUN-2021	531582	6.21	5.92	0.0478	0.0282	0.0284	0.5426
24-JUN-2021	531583	16.97	16.50	0.0281	0.0335	0.0335	0.6400
24-JUN-2021	531585	3.25	3.10	0.0473	0.0235	0.0237	0.4528
24-JUN-2021	531592	8.95	8.95	0.0000	0.0294	0.0293	0.5598
24-JUN-2021	531594	3.11	3.11	0.0000	0.0176	0.0175	0.3343
24-JUN-2021	531600	70.60	70.60	0.0000	0.0187	0.0187	0.3573
24-JUN-2021	531608	16.15	16.95	-0.0483	0.0305	0.0306	0.5846
24-JUN-2021	531609	339.00	330.00	0.0269	0.0299	0.0299	0.5712
24-JUN-2021	531613	1.26	1.26	0.0000	0.0312	0.0311	0.5942
24-JUN-2021	531616	118.85	118.85	0.0000	0.0245	0.0245	0.4681
24-JUN-2021	531621	1.71	1.63	0.0479	0.0229	0.0231	0.4413
24-JUN-2021	531626	3.30	3.30	0.0000	0.0260	0.0259	0.4948
24-JUN-2021	531635	30.95	30.95	0.0000	0.0263	0.0262	0.5006
24-JUN-2021	531637	75.75	76.35	-0.0079	0.0290	0.0289	0.5521
24-JUN-2021	531638	68.90	67.05	0.0272	0.0307	0.0307	0.5865
24-JUN-2021	531640	17.95	17.95	0.0000	0.0060	0.0060	0.1146
24-JUN-2021	531644	10.19	10.19	0.0000	0.0192	0.0191	0.3649
24-JUN-2021	531648	1.57	1.50	0.0456	0.0300	0.0301	0.5751
24-JUN-2021	531651	28.35	28.35	0.0000	0.0065	0.0065	0.1242
24-JUN-2021	531652	35.00	33.80	0.0349	0.0252	0.0253	0.4834
24-JUN-2021	531658	7.63	7.78	-0.0195	0.0264	0.0264	0.5044
24-JUN-2021	531661	3.31	3.31	0.0000	0.0258	0.0257	0.4910
24-JUN-2021	531667	24.30	24.30	0.0000	0.0245	0.0244	0.4662
24-JUN-2021	531668	2.28	2.33	-0.0217	0.0330	0.0329	0.6286
24-JUN-2021	531672	16.90	16.90	0.0000	0.0177	0.0177	0.3382
24-JUN-2021	531673	11.44	10.90	0.0484	0.0206	0.0208	0.3974
24-JUN-2021	531676	10.39	10.39	0.0000	0.0100	0.0099	0.1891
24-JUN-2021	531680	7.80	7.80	0.0000	0.0216	0.0216	0.4127
24-JUN-2021	531681	1.57	1.57	0.0000	0.0110	0.0110	0.2102
24-JUN-2021	531688	20.75	22.35	-0.0743	0.0426	0.0428	0.8177
24-JUN-2021	531694	17.35	17.35	0.0000	0.0251	0.0251	0.4795
24-JUN-2021	531716	4.45	4.45	0.0000	0.0109	0.0108	0.2063
24-JUN-2021	531719	630.00	653.55	-0.0367	0.0328	0.0328	0.6266
24-JUN-2021	531726	97.05	97.65	-0.0062	0.0323	0.0322	0.6152
24-JUN-2021	531727	27.15	27.40	-0.0092	0.0410	0.0409	0.7814
24-JUN-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	531739	8.74	9.71	-0.1052	0.0499	0.0503	0.9610
24-JUN-2021	531744	59.00	59.30	-0.0051	0.0271	0.0271	0.5177
24-JUN-2021	531752	0.39	0.38	0.0260	0.0333	0.0333	0.6362
24-JUN-2021	531758	1.94	1.94	0.0000	0.0218	0.0218	0.4165
24-JUN-2021	531762	12.39	13.04	-0.0511	0.0348	0.0349	0.6668
24-JUN-2021	531778	6.12	5.83	0.0485	0.0279	0.0280	0.5349
24-JUN-2021	531780	0.36	0.36	0.0000	0.0163	0.0163	0.3114
24-JUN-2021	531784	2.61	2.56	0.0193	0.0282	0.0281	0.5368
24-JUN-2021	531797	3.17	3.17	0.0000	0.0036	0.0036	0.0688
24-JUN-2021	531802	17.50	17.15	0.0202	0.0298	0.0297	0.5674
24-JUN-2021	531810	34.80	35.20	-0.0114	0.0266	0.0266	0.5082
24-JUN-2021	531812	0.66	0.63	0.0465	0.0201	0.0203	0.3878
24-JUN-2021	531813	36.45	36.45	0.0000	0.0264	0.0263	0.5025
24-JUN-2021	531814	5.99	6.00	-0.0017	0.0430	0.0429	0.8196
24-JUN-2021	531819	5.75	5.75	0.0000	0.0069	0.0068	0.1299
24-JUN-2021	531821	15.15	15.90	-0.0483	0.0136	0.0140	0.2675
24-JUN-2021	531822	63.00	64.00	-0.0157	0.0392	0.0392	0.7489
24-JUN-2021	531832	4.41	4.20	0.0488	0.0223	0.0225	0.4299
24-JUN-2021	531834	0.76	0.76	0.0000	0.0173	0.0173	0.3305
24-JUN-2021	531841	7.55	7.55	0.0000	0.0246	0.0245	0.4681
24-JUN-2021	531842	21.90	22.65	-0.0337	0.0431	0.0431	0.8234
24-JUN-2021	531846	11.10	11.10	0.0000	0.0187	0.0186	0.3554
24-JUN-2021	531847	932.35	950.00	-0.0188	0.0226	0.0226	0.4318
24-JUN-2021	531859	52.00	52.00	0.0000	0.0352	0.0351	0.6706
24-JUN-2021	531861	27.05	27.95	-0.0327	0.0370	0.0370	0.7069
24-JUN-2021	531862	161.05	162.95	-0.0117	0.0204	0.0204	0.3897
24-JUN-2021	531867	4.71	4.55	0.0346	0.0336	0.0336	0.6419
24-JUN-2021	531869	17.05	17.40	-0.0203	0.0303	0.0302	0.5770
24-JUN-2021	531878	7.32	7.70	-0.0506	0.0218	0.0220	0.4203
24-JUN-2021	531881	18.45	19.40	-0.0502	0.0328	0.0329	0.6286
24-JUN-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	531887	9.25	9.25	0.0000	0.0029	0.0029	0.0554
24-JUN-2021	531888	52.65	51.95	0.0134	0.0472	0.0470	0.8979
24-JUN-2021	531889	2.65	2.65	0.0000	0.0174	0.0174	0.3324
24-JUN-2021	531893	4.56	4.48	0.0177	0.0279	0.0279	0.5330
24-JUN-2021	531900	20.00	19.55	0.0228	0.0286	0.0286	0.5464
24-JUN-2021	531902	4.18	4.18	0.0000	0.0207	0.0207	0.3955
24-JUN-2021	531909	5.75	5.48	0.0481	0.0283	0.0285	0.5445
24-JUN-2021	531911	8.20	8.20	0.0000	0.0097	0.0097	0.1853
24-JUN-2021	531913	5.50	5.50	0.0000	0.0110	0.0110	0.2102
24-JUN-2021	531917	1.77	1.69	0.0463	0.0360	0.0361	0.6897
24-JUN-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	531923	34.35	35.05	-0.0202	0.0392	0.0392	0.7489
24-JUN-2021	531925	1.62	1.65	-0.0183	0.0319	0.0318	0.6075
24-JUN-2021	531928	4.75	4.75	0.0000	0.0090	0.0089	0.1700
24-JUN-2021	531929	1.59	1.52	0.0450	0.0224	0.0225	0.4299
24-JUN-2021	531930	34.05	33.40	0.0193	0.0153	0.0154	0.2942
24-JUN-2021	531931	16.10	16.10	0.0000	0.0062	0.0062	0.1185
24-JUN-2021	531944	3.00	2.93	0.0236	0.0103	0.0104	0.1987
24-JUN-2021	531946	8.75	8.75	0.0000	0.0415	0.0414	0.7909
24-JUN-2021	531950	1.26	1.20	0.0488	0.0394	0.0394	0.7527
24-JUN-2021	531952	53.75	54.45	-0.0129	0.0378	0.0378	0.7222
24-JUN-2021	531962	26.90	28.30	-0.0507	0.0329	0.0330	0.6305
24-JUN-2021	531968	25.20	25.20	0.0000	0.0165	0.0164	0.3133
24-JUN-2021	531972	4.15	3.96	0.0469	0.0187	0.0189	0.3611
24-JUN-2021	531977	5.15	5.29	-0.0268	0.0417	0.0416	0.7948
24-JUN-2021	531979	40.65	41.20	-0.0134	0.0326	0.0325	0.6209
24-JUN-2021	531980	3.90	3.90	0.0000	0.0192	0.0191	0.3649
24-JUN-2021	531982	16.10	15.70	0.0252	0.0267	0.0267	0.5101
24-JUN-2021	531989	3.90	3.72	0.0473	0.0200	0.0202	0.3859
24-JUN-2021	531991	0.40	0.40	0.0000	0.0218	0.0217	0.4146
24-JUN-2021	531994	48.05	45.80	0.0480	0.0119	0.0124	0.2369
24-JUN-2021	531996	1.96	1.87	0.0470	0.0304	0.0305	0.5827
24-JUN-2021	532001	25.60	24.40	0.0480	0.0278	0.0280	0.5349
24-JUN-2021	532005	16.82	17.25	-0.0252	0.0354	0.0354	0.6763
24-JUN-2021	532007	4.38	4.48	-0.0226	0.0280	0.0280	0.5349
24-JUN-2021	532011	127.95	121.90	0.0484	0.0243	0.0244	0.4662
24-JUN-2021	532015	2.65	2.77	-0.0443	0.0359	0.0360	0.6878
24-JUN-2021	532016	6.66	6.66	0.0000	0.0051	0.0051	0.0974
24-JUN-2021	532022	3.34	3.10	0.0746	0.0425	0.0427	0.8158
24-JUN-2021	532024	7.29	7.29	0.0000	0.0088	0.0088	0.1681
24-JUN-2021	532029	98.60	100.60	-0.0201	0.0268	0.0268	0.5120
24-JUN-2021	532035	5.77	6.07	-0.0507	0.0348	0.0349	0.6668
24-JUN-2021	532039	38.65	40.05	-0.0356	0.0340	0.0340	0.6496
24-JUN-2021	532041	4.09	4.30	-0.0501	0.0308	0.0309	0.5903
24-JUN-2021	532042	10.50	10.00	0.0488	0.0159	0.0162	0.3095
24-JUN-2021	532053	54.25	53.75	0.0093	0.0425	0.0424	0.8101
24-JUN-2021	532056	11.70	11.27	0.0374	0.0307	0.0308	0.5884
24-JUN-2021	532057	36.50	36.60	-0.0027	0.0175	0.0175	0.3343
24-JUN-2021	532067	443.10	429.20	0.0319	0.0378	0.0378	0.7222
24-JUN-2021	532070	12.78	12.55	0.0182	0.0290	0.0289	0.5521
24-JUN-2021	532078	10.75	10.75	0.0000	0.0105	0.0105	0.2006
24-JUN-2021	532083	3.13	3.13	0.0000	0.0016	0.0016	0.0306
24-JUN-2021	532090	0.76	0.73	0.0403	0.0297	0.0298	0.5693
24-JUN-2021	532092	2.45	2.34	0.0459	0.0417	0.0417	0.7967
24-JUN-2021	532100	3.70	3.85	-0.0397	0.0201	0.0203	0.3878
24-JUN-2021	532102	22.10	21.70	0.0183	0.0323	0.0323	0.6171
24-JUN-2021	532113	2.30	2.28	0.0087	0.0236	0.0236	0.4509
24-JUN-2021	532114	3.92	3.99	-0.0177	0.0283	0.0282	0.5388
24-JUN-2021	532124	9.26	9.27	-0.0011	0.0384	0.0383	0.7317
24-JUN-2021	532140	13.56	13.93	-0.0269	0.0297	0.0297	0.5674
24-JUN-2021	532145	6.11	6.40	-0.0464	0.0378	0.0378	0.7222
24-JUN-2021	532154	2.38	2.48	-0.0412	0.0216	0.0217	0.4146
24-JUN-2021	532159	52.85	52.95	-0.0019	0.0395	0.0394	0.7527
24-JUN-2021	532160	5.39	5.14	0.0475	0.0315	0.0316	0.6037
24-JUN-2021	532164	1.33	1.33	0.0000	0.0245	0.0244	0.4662
24-JUN-2021	532217	12.12	12.36	-0.0196	0.0205	0.0205	0.3917
24-JUN-2021	532230	47.50	50.30	-0.0573	0.0375	0.0376	0.7183
24-JUN-2021	532262	1076.20	1028.85	0.0450	0.0289	0.0290	0.5540
24-JUN-2021	532271	4.52	4.75	-0.0496	0.0410	0.0410	0.7833
24-JUN-2021	532284	33.90	33.80	0.0030	0.0384	0.0383	0.7317
24-JUN-2021	532304	15.90	15.90	0.0000	0.0253	0.0253	0.4834
24-JUN-2021	532320	6.55	6.43	0.0185	0.0290	0.0289	0.5521
24-JUN-2021	532323	29.80	30.05	-0.0084	0.0348	0.0347	0.6629
24-JUN-2021	532329	324.15	329.50	-0.0164	0.0420	0.0420	0.8024
24-JUN-2021	532333	27.55	28.25	-0.0251	0.0466	0.0465	0.8884
24-JUN-2021	532334	14.24	13.59	0.0467	0.0390	0.0390	0.7451
24-JUN-2021	532336	0.42	0.42	0.0000	0.0138	0.0138	0.2636
24-JUN-2021	532340	1.73	1.65	0.0473	0.0205	0.0208	0.3974
24-JUN-2021	532344	91.65	94.05	-0.0258	0.0325	0.0324	0.6190
24-JUN-2021	532350	2.53	2.66	-0.0501	0.0353	0.0354	0.6763
24-JUN-2021	532355	1.26	1.26	0.0000	0.0241	0.0241	0.4604
24-JUN-2021	532359	0.67	0.67	0.0000	0.0234	0.0233	0.4451
24-JUN-2021	532362	35.85	35.15	0.0197	0.0307	0.0307	0.5865
24-JUN-2021	532372	61.90	62.75	-0.0136	0.0424	0.0423	0.8081
24-JUN-2021	532373	22.90	23.05	-0.0065	0.0456	0.0454	0.8674
24-JUN-2021	532378	0.97	0.97	0.0000	0.0242	0.0242	0.4623
24-JUN-2021	532379	6.41	6.11	0.0479	0.0332	0.0333	0.6362
24-JUN-2021	532380	16.50	17.00	-0.0299	0.0493	0.0492	0.9400
24-JUN-2021	532384	217.35	223.20	-0.0266	0.0401	0.0400	0.7642
24-JUN-2021	532397	8.21	8.05	0.0197	0.0212	0.0212	0.4050
24-JUN-2021	532402	4.38	4.30	0.0184	0.0196	0.0196	0.3745
24-JUN-2021	532403	3.01	3.02	-0.0033	0.0160	0.0160	0.3057
24-JUN-2021	532404	29.85	30.10	-0.0083	0.0393	0.0393	0.7508
24-JUN-2021	532406	534.80	540.05	-0.0098	0.0325	0.0324	0.6190
24-JUN-2021	532407	33.60	35.05	-0.0422	0.0371	0.0372	0.7107
24-JUN-2021	532410	12.83	12.40	0.0341	0.0419	0.0419	0.8005
24-JUN-2021	532425	5.83	5.56	0.0474	0.0239	0.0241	0.4604
24-JUN-2021	532435	113.95	117.65	-0.0320	0.0314	0.0315	0.6018
24-JUN-2021	532441	1.86	1.78	0.0440	0.0259	0.0260	0.4967
24-JUN-2021	532444	0.76	0.77	-0.0131	0.0275	0.0275	0.5254
24-JUN-2021	532455	7.93	7.56	0.0478	0.0417	0.0417	0.7967
24-JUN-2021	532459	86.00	87.35	-0.0156	0.0399	0.0398	0.7604
24-JUN-2021	532467	9.35	9.14	0.0227	0.0681	0.0680	1.2991
24-JUN-2021	532468	7959.80	8016.00	-0.0070	0.0259	0.0259	0.4948
24-JUN-2021	532470	6.06	6.06	0.0000	0.0203	0.0203	0.3878
24-JUN-2021	532485	490.25	484.05	0.0127	0.0190	0.0190	0.3630
24-JUN-2021	532503	744.10	743.10	0.0013	0.0139	0.0138	0.2636
24-JUN-2021	532626	289.80	294.30	-0.0154	0.0384	0.0383	0.7317
24-JUN-2021	532656	3.93	4.01	-0.0202	0.0395	0.0395	0.7546
24-JUN-2021	532701	6.27	6.43	-0.0252	0.0355	0.0354	0.6763
24-JUN-2021	532723	11.34	10.80	0.0488	0.0234	0.0236	0.4509
24-JUN-2021	532742	7001.10	7010.80	-0.0014	0.0329	0.0328	0.6266
24-JUN-2021	532745	39.85	41.25	-0.0345	0.0411	0.0411	0.7852
24-JUN-2021	532766	1.46	1.44	0.0138	0.0247	0.0247	0.4719
24-JUN-2021	532806	16.75	17.63	-0.0512	0.0360	0.0361	0.6897
24-JUN-2021	532820	4.52	4.75	-0.0496	0.0407	0.0408	0.7795
24-JUN-2021	532825	1.17	1.15	0.0172	0.0243	0.0243	0.4643
24-JUN-2021	532829	31.75	30.95	0.0255	0.0366	0.0365	0.6973
24-JUN-2021	532841	526.25	535.80	-0.0180	0.0342	0.0341	0.6515
24-JUN-2021	532855	37.95	37.60	0.0093	0.0333	0.0332	0.6343
24-JUN-2021	532874	1.08	1.06	0.0187	0.0327	0.0327	0.6247
24-JUN-2021	532879	61.85	60.00	0.0304	0.0470	0.0470	0.8979
24-JUN-2021	532893	28.10	27.70	0.0143	0.0237	0.0236	0.4509
24-JUN-2021	532911	9.78	9.83	-0.0051	0.0315	0.0314	0.5999
24-JUN-2021	532918	29.25	28.90	0.0120	0.0432	0.0431	0.8234
24-JUN-2021	532933	27.40	27.65	-0.0091	0.0373	0.0372	0.7107
24-JUN-2021	532957	25.55	24.40	0.0461	0.0261	0.0262	0.5006
24-JUN-2021	532972	6.22	5.93	0.0477	0.0377	0.0378	0.7222
24-JUN-2021	532975	3.02	3.08	-0.0197	0.0293	0.0292	0.5579
24-JUN-2021	532992	11.34	11.57	-0.0201	0.0229	0.0229	0.4375
24-JUN-2021	533018	23.64	23.64	0.0000	0.0200	0.0199	0.3802
24-JUN-2021	533019	3.46	3.30	0.0473	0.0196	0.0198	0.3783
24-JUN-2021	533056	40.15	40.95	-0.0197	0.0407	0.0406	0.7757
24-JUN-2021	533078	29.90	29.90	0.0000	0.0155	0.0155	0.2961
24-JUN-2021	533095	1740.00	1751.85	-0.0068	0.0276	0.0276	0.5273
24-JUN-2021	533101	98.75	103.90	-0.0508	0.0382	0.0383	0.7317
24-JUN-2021	533108	11.17	10.64	0.0486	0.0456	0.0456	0.8712
24-JUN-2021	533110	5.90	5.90	0.0000	0.1009	0.1007	1.9239
24-JUN-2021	533167	35.10	36.10	-0.0281	0.0362	0.0361	0.6897
24-JUN-2021	533170	60.55	60.65	-0.0017	0.0434	0.0433	0.8272
24-JUN-2021	533202	2.14	2.07	0.0333	0.0353	0.0353	0.6744
24-JUN-2021	533210	42.40	42.90	-0.0117	0.0370	0.0370	0.7069
24-JUN-2021	533212	103.85	115.35	-0.1050	0.0421	0.0427	0.8158
24-JUN-2021	533268	1.90	1.90	0.0000	0.0217	0.0217	0.4146
24-JUN-2021	533285	34.00	36.45	-0.0696	0.0421	0.0423	0.8081
24-JUN-2021	533289	51.85	52.10	-0.0048	0.0404	0.0403	0.7699
24-JUN-2021	533315	8.80	9.25	-0.0499	0.0428	0.0428	0.8177
24-JUN-2021	533407	16.50	15.90	0.0370	0.0155	0.0157	0.2999
24-JUN-2021	533427	12.04	11.53	0.0433	0.0426	0.0426	0.8139
24-JUN-2021	533477	375.05	378.10	-0.0081	0.0348	0.0347	0.6629
24-JUN-2021	533602	2.60	2.56	0.0155	0.0272	0.0272	0.5197
24-JUN-2021	533608	95.65	102.30	-0.0672	0.0420	0.0421	0.8043
24-JUN-2021	533896	20.45	21.20	-0.0360	0.0462	0.0461	0.8807
24-JUN-2021	534060	2.80	2.75	0.0180	0.0397	0.0396	0.7566
24-JUN-2021	534063	23.00	23.00	0.0000	0.0210	0.0209	0.3993
24-JUN-2021	534190	3.17	3.02	0.0485	0.0280	0.0281	0.5368
24-JUN-2021	534338	14.80	14.80	0.0000	0.0261	0.0260	0.4967
24-JUN-2021	534422	10.23	10.23	0.0000	0.0265	0.0264	0.5044
24-JUN-2021	534600	450.05	453.20	-0.0070	0.0324	0.0323	0.6171
24-JUN-2021	534612	13.66	13.71	-0.0037	0.0396	0.0395	0.7546
24-JUN-2021	534618	123.40	127.00	-0.0288	0.0348	0.0348	0.6649
24-JUN-2021	534623	24.45	24.60	-0.0061	0.0310	0.0309	0.5903
24-JUN-2021	534639	9.74	9.74	0.0000	0.0146	0.0146	0.2789
24-JUN-2021	534680	185.00	186.65	-0.0089	0.0408	0.0407	0.7776
24-JUN-2021	534691	8.85	8.97	-0.0135	0.0356	0.0355	0.6782
24-JUN-2021	534731	0.68	0.69	-0.0146	0.0274	0.0274	0.5235
24-JUN-2021	534732	2.66	2.66	0.0000	0.0266	0.0265	0.5063
24-JUN-2021	534741	1.00	1.02	-0.0198	0.0324	0.0324	0.6190
24-JUN-2021	534755	3.41	3.46	-0.0146	0.0390	0.0389	0.7432
24-JUN-2021	534796	23.80	24.90	-0.0452	0.0257	0.0258	0.4929
24-JUN-2021	535136	38.40	38.40	0.0000	0.0274	0.0273	0.5216
24-JUN-2021	535204	2.33	2.45	-0.0502	0.0342	0.0343	0.6553
24-JUN-2021	535205	3.61	3.80	-0.0513	0.0359	0.0360	0.6878
24-JUN-2021	535267	17.17	16.59	0.0344	0.0308	0.0309	0.5903
24-JUN-2021	535387	7.60	7.60	0.0000	0.0035	0.0035	0.0669
24-JUN-2021	535566	38.35	38.00	0.0092	0.0318	0.0317	0.6056
24-JUN-2021	535620	81.95	86.90	-0.0586	0.0346	0.0347	0.6629
24-JUN-2021	535621	49.80	52.15	-0.0461	0.0353	0.0354	0.6763
24-JUN-2021	535657	6.11	6.43	-0.0510	0.0319	0.0320	0.6114
24-JUN-2021	535667	17.49	16.69	0.0468	0.0251	0.0252	0.4814
24-JUN-2021	535693	18.53	18.15	0.0207	0.0374	0.0374	0.7145
24-JUN-2021	535719	2.78	2.73	0.0181	0.0179	0.0179	0.3420
24-JUN-2021	535730	0.31	0.32	-0.0317	0.0265	0.0265	0.5063
24-JUN-2021	536170	5.37	5.12	0.0477	0.0310	0.0311	0.5942
24-JUN-2021	536264	44.05	44.20	-0.0034	0.0393	0.0392	0.7489
24-JUN-2021	536493	823.65	819.95	0.0045	0.0342	0.0341	0.6515
24-JUN-2021	536565	8.68	8.85	-0.0194	0.0268	0.0267	0.5101
24-JUN-2021	536659	5.82	5.97	-0.0254	0.0322	0.0322	0.6152
24-JUN-2021	536672	7.74	7.74	0.0000	0.0311	0.0310	0.5923
24-JUN-2021	536709	11.59	11.07	0.0459	0.0417	0.0417	0.7967
24-JUN-2021	536751	1.13	1.18	-0.0433	0.0295	0.0295	0.5636
24-JUN-2021	536846	7.65	7.65	0.0000	0.0242	0.0241	0.4604
24-JUN-2021	536868	42.50	44.50	-0.0460	0.0257	0.0258	0.4929
24-JUN-2021	536965	4.08	3.89	0.0477	0.0252	0.0254	0.4853
24-JUN-2021	536974	38.55	38.25	0.0078	0.0402	0.0401	0.7661
24-JUN-2021	537069	19.45	19.75	-0.0153	0.0637	0.0635	1.2132
24-JUN-2021	537253	31.35	32.95	-0.0498	0.0414	0.0414	0.7909
24-JUN-2021	537254	10.00	9.62	0.0387	0.0369	0.0369	0.7050
24-JUN-2021	537259	411.20	414.65	-0.0084	0.0332	0.0331	0.6324
24-JUN-2021	537326	10.22	9.74	0.0481	0.0311	0.0312	0.5961
24-JUN-2021	537392	2.63	2.76	-0.0482	0.0159	0.0163	0.3114
24-JUN-2021	537524	1.15	1.17	-0.0172	0.0381	0.0380	0.7260
24-JUN-2021	537536	52.00	53.40	-0.0266	0.0442	0.0442	0.8444
24-JUN-2021	537707	28.55	28.55	0.0000	0.0233	0.0232	0.4432
24-JUN-2021	537750	141.95	142.20	-0.0018	0.0373	0.0372	0.7107
24-JUN-2021	537800	1.38	1.32	0.0445	0.0325	0.0326	0.6228
24-JUN-2021	537839	15.54	14.85	0.0454	0.0335	0.0336	0.6419
24-JUN-2021	537840	27.15	26.35	0.0299	0.0322	0.0322	0.6152
24-JUN-2021	537985	5.73	5.73	0.0000	0.0032	0.0032	0.0611
24-JUN-2021	538019	7.70	7.59	0.0144	0.0354	0.0353	0.6744
24-JUN-2021	538092	132.00	132.30	-0.0023	0.0293	0.0292	0.5579
24-JUN-2021	538119	79.00	78.05	0.0121	0.0315	0.0315	0.6018
24-JUN-2021	538180	0.31	0.30	0.0328	0.0264	0.0264	0.5044
24-JUN-2021	538212	0.72	0.73	-0.0138	0.0332	0.0332	0.6343
24-JUN-2021	538273	10.00	10.00	0.0000	0.0168	0.0168	0.3210
24-JUN-2021	538351	16.90	16.65	0.0149	0.0199	0.0199	0.3802
24-JUN-2021	538382	118.25	115.95	0.0196	0.0066	0.0067	0.1280
24-JUN-2021	538395	39.00	39.00	0.0000	0.0182	0.0181	0.3458
24-JUN-2021	538401	64.95	66.70	-0.0266	0.0342	0.0341	0.6515
24-JUN-2021	538433	0.42	0.42	0.0000	0.0265	0.0264	0.5044
24-JUN-2021	538446	63.10	65.00	-0.0297	0.0331	0.0331	0.6324
24-JUN-2021	538451	14.40	14.40	0.0000	0.0118	0.0118	0.2254
24-JUN-2021	538452	6.30	6.61	-0.0480	0.0193	0.0195	0.3725
24-JUN-2021	538464	1.85	1.82	0.0163	0.0252	0.0251	0.4795
24-JUN-2021	538476	7.14	6.96	0.0255	0.0422	0.0422	0.8062
24-JUN-2021	538521	19.60	19.00	0.0311	0.0244	0.0245	0.4681
24-JUN-2021	538537	0.90	0.86	0.0455	0.0184	0.0186	0.3554
24-JUN-2021	538539	1.40	1.34	0.0438	0.0271	0.0272	0.5197
24-JUN-2021	538540	0.52	0.50	0.0392	0.0274	0.0275	0.5254
24-JUN-2021	538542	4.93	4.73	0.0414	0.0191	0.0193	0.3687
24-JUN-2021	538556	46.90	49.35	-0.0509	0.0087	0.0094	0.1796
24-JUN-2021	538563	6.01	6.01	0.0000	0.0018	0.0018	0.0344
24-JUN-2021	538564	218.65	211.05	0.0354	0.0396	0.0396	0.7566
24-JUN-2021	538565	88.90	87.85	0.0119	0.0319	0.0319	0.6094
24-JUN-2021	538566	1535.25	1518.30	0.0111	0.0268	0.0268	0.5120
24-JUN-2021	538568	8.45	8.45	0.0000	0.0198	0.0197	0.3764
24-JUN-2021	538569	12.60	12.00	0.0488	0.0227	0.0230	0.4394
24-JUN-2021	538596	3.60	3.60	0.0000	0.0130	0.0129	0.2465
24-JUN-2021	538597	2.20	2.16	0.0183	0.0264	0.0263	0.5025
24-JUN-2021	538607	1.99	2.03	-0.0199	0.0375	0.0375	0.7164
24-JUN-2021	538609	10.00	10.00	0.0000	0.0017	0.0017	0.0325
24-JUN-2021	538610	26.70	26.00	0.0266	0.0169	0.0170	0.3248
24-JUN-2021	538611	6.98	7.34	-0.0503	0.0293	0.0295	0.5636
24-JUN-2021	538634	117.05	115.90	0.0099	0.0394	0.0393	0.7508
24-JUN-2021	538646	20.85	20.90	-0.0024	0.0322	0.0321	0.6133
24-JUN-2021	538647	11.61	11.06	0.0485	0.0276	0.0277	0.5292
24-JUN-2021	538652	3.46	3.46	0.0000	0.0028	0.0028	0.0535
24-JUN-2021	538674	1.90	1.90	0.0000	0.0127	0.0126	0.2407
24-JUN-2021	538706	158.55	159.20	-0.0041	0.0246	0.0245	0.4681
24-JUN-2021	538707	10.90	10.90	0.0000	0.0277	0.0277	0.5292
24-JUN-2021	538708	5.48	5.22	0.0486	0.0332	0.0333	0.6362
24-JUN-2021	538713	34.45	37.20	-0.0768	0.0402	0.0405	0.7738
24-JUN-2021	538714	47.30	45.05	0.0487	0.0277	0.0279	0.5330
24-JUN-2021	538715	66.05	67.00	-0.0143	0.0486	0.0485	0.9266
24-JUN-2021	538732	57.30	54.60	0.0483	0.0253	0.0255	0.4872
24-JUN-2021	538733	14.45	14.35	0.0069	0.0262	0.0261	0.4986
24-JUN-2021	538734	137.25	139.50	-0.0163	0.0362	0.0361	0.6897
24-JUN-2021	538742	26.80	25.70	0.0419	0.0316	0.0316	0.6037
24-JUN-2021	538743	4.15	4.15	0.0000	0.0142	0.0142	0.2713
24-JUN-2021	538770	6.83	6.95	-0.0174	0.0311	0.0310	0.5923
24-JUN-2021	538772	74.25	73.30	0.0129	0.0352	0.0351	0.6706
24-JUN-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	538778	36.30	36.30	0.0000	0.0342	0.0341	0.6515
24-JUN-2021	538786	6.09	6.09	0.0000	0.0212	0.0212	0.4050
24-JUN-2021	538787	3.58	3.76	-0.0491	0.0349	0.0350	0.6687
24-JUN-2021	538788	38.60	38.60	0.0000	0.0270	0.0270	0.5158
24-JUN-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	538795	330.60	335.15	-0.0137	0.0366	0.0366	0.6992
24-JUN-2021	538812	5.62	5.54	0.0143	0.0364	0.0363	0.6935
24-JUN-2021	538833	4.76	4.55	0.0451	0.0266	0.0267	0.5101
24-JUN-2021	538834	5.19	4.96	0.0453	0.0288	0.0289	0.5521
24-JUN-2021	538837	96.70	101.75	-0.0509	0.0351	0.0352	0.6725
24-JUN-2021	538838	4.22	4.02	0.0486	0.0156	0.0160	0.3057
24-JUN-2021	538860	0.38	0.37	0.0267	0.0318	0.0318	0.6075
24-JUN-2021	538862	22.50	22.50	0.0000	0.0016	0.0016	0.0306
24-JUN-2021	538868	20.00	20.00	0.0000	0.0185	0.0185	0.3534
24-JUN-2021	538874	3.15	3.15	0.0000	0.0153	0.0152	0.2904
24-JUN-2021	538875	17.17	17.17	0.0000	0.0115	0.0115	0.2197
24-JUN-2021	538881	10.50	10.50	0.0000	0.0077	0.0077	0.1471
24-JUN-2021	538882	19.75	19.30	0.0230	0.0450	0.0450	0.8597
24-JUN-2021	538890	35.70	37.00	-0.0358	0.0396	0.0396	0.7566
24-JUN-2021	538891	59.30	61.30	-0.0332	0.0195	0.0196	0.3745
24-JUN-2021	538894	4.68	4.68	0.0000	0.0085	0.0084	0.1605
24-JUN-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	538896	1282.40	1301.70	-0.0149	0.0396	0.0395	0.7546
24-JUN-2021	538897	7.79	7.79	0.0000	0.0121	0.0121	0.2312
24-JUN-2021	538918	2.56	2.56	0.0000	0.0165	0.0164	0.3133
24-JUN-2021	538919	9.40	9.40	0.0000	0.0099	0.0099	0.1891
24-JUN-2021	538920	64.70	64.25	0.0070	0.0143	0.0143	0.2732
24-JUN-2021	538922	30.35	30.75	-0.0131	0.0460	0.0459	0.8769
24-JUN-2021	538923	12.00	11.43	0.0487	0.0187	0.0189	0.3611
24-JUN-2021	538926	117.00	117.00	0.0000	0.0078	0.0078	0.1490
24-JUN-2021	538928	18.15	18.05	0.0055	0.0313	0.0312	0.5961
24-JUN-2021	538935	12.90	12.90	0.0000	0.0064	0.0064	0.1223
24-JUN-2021	538942	19.00	18.50	0.0267	0.0392	0.0391	0.7470
24-JUN-2021	538943	16.00	16.00	0.0000	0.0311	0.0310	0.5923
24-JUN-2021	538952	1.24	1.30	-0.0473	0.0304	0.0305	0.5827
24-JUN-2021	538964	701.70	719.00	-0.0244	0.0392	0.0392	0.7489
24-JUN-2021	538965	33.40	32.95	0.0136	0.0346	0.0345	0.6591
24-JUN-2021	538970	70.80	71.65	-0.0119	0.0237	0.0236	0.4509
24-JUN-2021	538975	13.12	10.00	0.2716	0.0000	0.0192	0.3668
24-JUN-2021	538987	219.75	222.20	-0.0111	0.0399	0.0398	0.7604
24-JUN-2021	538992	240.00	240.00	0.0000	0.0220	0.0219	0.4184
24-JUN-2021	538993	6.66	6.66	0.0000	0.0187	0.0186	0.3554
24-JUN-2021	539005	19.25	19.25	0.0000	0.0030	0.0030	0.0573
24-JUN-2021	539006	2000.00	1999.30	0.0004	0.0356	0.0355	0.6782
24-JUN-2021	539009	4.30	4.22	0.0188	0.0297	0.0297	0.5674
24-JUN-2021	539011	6.00	6.00	0.0000	0.0225	0.0224	0.4280
24-JUN-2021	539012	35.60	33.95	0.0475	0.0234	0.0236	0.4509
24-JUN-2021	539013	72.05	70.65	0.0196	0.0183	0.0183	0.3496
24-JUN-2021	539016	6.27	6.29	-0.0032	0.0336	0.0336	0.6419
24-JUN-2021	539017	93.20	94.10	-0.0096	0.0390	0.0389	0.7432
24-JUN-2021	539018	412.30	416.50	-0.0101	0.0338	0.0337	0.6438
24-JUN-2021	539032	8.70	8.30	0.0471	0.0335	0.0336	0.6419
24-JUN-2021	539040	7.24	7.10	0.0195	0.0312	0.0312	0.5961
24-JUN-2021	539042	103.35	103.50	-0.0015	0.0339	0.0338	0.6457
24-JUN-2021	539090	16.00	15.25	0.0480	0.0124	0.0128	0.2445
24-JUN-2021	539091	37.80	37.80	0.0000	0.0083	0.0083	0.1586
24-JUN-2021	539096	4.52	4.75	-0.0496	0.0173	0.0176	0.3362
24-JUN-2021	539110	27.95	27.95	0.0000	0.0169	0.0168	0.3210
24-JUN-2021	539111	13.00	13.65	-0.0488	0.0193	0.0195	0.3725
24-JUN-2021	539112	44.90	45.20	-0.0067	0.0252	0.0252	0.4814
24-JUN-2021	539113	1715.30	1786.10	-0.0404	0.0401	0.0401	0.7661
24-JUN-2021	539117	8.65	8.65	0.0000	0.0166	0.0166	0.3171
24-JUN-2021	539119	29.00	29.00	0.0000	0.0145	0.0145	0.2770
24-JUN-2021	539120	14.75	14.75	0.0000	0.0164	0.0163	0.3114
24-JUN-2021	539121	23.00	23.00	0.0000	0.0074	0.0074	0.1414
24-JUN-2021	539122	41.85	40.80	0.0254	0.0383	0.0382	0.7298
24-JUN-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539132	3.70	3.70	0.0000	0.0323	0.0323	0.6171
24-JUN-2021	539143	9.90	10.10	-0.0200	0.0183	0.0183	0.3496
24-JUN-2021	539148	768.90	774.50	-0.0073	0.0294	0.0294	0.5617
24-JUN-2021	539149	3.26	3.20	0.0186	0.0243	0.0243	0.4643
24-JUN-2021	539151	73.00	75.90	-0.0390	0.0434	0.0434	0.8292
24-JUN-2021	539174	11.00	11.00	0.0000	0.0188	0.0188	0.3592
24-JUN-2021	539175	7.15	7.15	0.0000	0.0226	0.0226	0.4318
24-JUN-2021	539176	40.00	40.00	0.0000	0.0327	0.0326	0.6228
24-JUN-2021	539177	621.70	609.55	0.0197	0.0298	0.0297	0.5674
24-JUN-2021	539195	52.65	54.00	-0.0253	0.0419	0.0418	0.7986
24-JUN-2021	539196	15.65	15.48	0.0109	0.0475	0.0474	0.9056
24-JUN-2021	539197	0.80	0.84	-0.0488	0.0275	0.0277	0.5292
24-JUN-2021	539198	4.18	3.99	0.0465	0.0222	0.0224	0.4280
24-JUN-2021	539199	2.53	2.53	0.0000	0.0077	0.0077	0.1471
24-JUN-2021	539206	23.60	23.60	0.0000	0.0093	0.0093	0.1777
24-JUN-2021	539216	105.60	110.80	-0.0481	0.0344	0.0345	0.6591
24-JUN-2021	539217	2.05	2.05	0.0000	0.0242	0.0242	0.4623
24-JUN-2021	539218	46.85	44.65	0.0481	0.0148	0.0152	0.2904
24-JUN-2021	539219	28.55	30.05	-0.0512	0.0322	0.0323	0.6171
24-JUN-2021	539220	33.10	33.10	0.0000	0.0114	0.0113	0.2159
24-JUN-2021	539221	1777.65	1866.80	-0.0489	0.0340	0.0341	0.6515
24-JUN-2021	539223	5.34	5.62	-0.0511	0.0322	0.0323	0.6171
24-JUN-2021	539224	34.05	32.70	0.0405	0.0097	0.0101	0.1930
24-JUN-2021	539226	26.35	26.15	0.0076	0.0328	0.0327	0.6247
24-JUN-2021	539227	32.95	32.45	0.0153	0.0332	0.0331	0.6324
24-JUN-2021	539228	32.95	34.65	-0.0503	0.0294	0.0295	0.5636
24-JUN-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539235	193.00	191.45	0.0081	0.0214	0.0213	0.4069
24-JUN-2021	539246	33.95	33.95	0.0000	0.0161	0.0161	0.3076
24-JUN-2021	539253	15.17	15.17	0.0000	0.0045	0.0045	0.0860
24-JUN-2021	539255	84.80	89.00	-0.0483	0.0325	0.0326	0.6228
24-JUN-2021	539267	31.55	30.20	0.0437	0.0304	0.0305	0.5827
24-JUN-2021	539274	3.61	3.61	0.0000	0.0276	0.0275	0.5254
24-JUN-2021	539275	91.25	93.25	-0.0217	0.0329	0.0328	0.6266
24-JUN-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539278	1.57	1.65	-0.0497	0.0349	0.0350	0.6687
24-JUN-2021	539288	27.95	27.50	0.0162	0.0200	0.0199	0.3802
24-JUN-2021	539291	18.30	18.65	-0.0189	0.0327	0.0327	0.6247
24-JUN-2021	539300	24.45	25.70	-0.0499	0.0264	0.0265	0.5063
24-JUN-2021	539304	23.50	23.05	0.0193	0.0138	0.0138	0.2636
24-JUN-2021	539310	34.55	35.05	-0.0144	0.0263	0.0262	0.5006
24-JUN-2021	539353	189.90	190.00	-0.0005	0.0368	0.0367	0.7012
24-JUN-2021	539354	87.60	81.30	0.0746	0.0419	0.0421	0.8043
24-JUN-2021	539359	18.55	19.45	-0.0474	0.0379	0.0380	0.7260
24-JUN-2021	539363	4.68	4.68	0.0000	0.0327	0.0326	0.6228
24-JUN-2021	539378	27.60	27.60	0.0000	0.0126	0.0126	0.2407
24-JUN-2021	539383	5.96	5.85	0.0186	0.0235	0.0235	0.4490
24-JUN-2021	539384	4.30	4.40	-0.0230	0.0231	0.0231	0.4413
24-JUN-2021	539391	17.20	16.42	0.0464	0.0270	0.0271	0.5177
24-JUN-2021	539393	21.25	21.25	0.0000	0.0060	0.0060	0.1146
24-JUN-2021	539398	34.85	36.20	-0.0380	0.0218	0.0219	0.4184
24-JUN-2021	539399	136.40	135.20	0.0088	0.0309	0.0309	0.5903
24-JUN-2021	539400	638.00	639.15	-0.0018	0.0323	0.0322	0.6152
24-JUN-2021	539405	14.22	14.22	0.0000	0.0021	0.0021	0.0401
24-JUN-2021	539406	13.38	13.38	0.0000	0.0036	0.0036	0.0688
24-JUN-2021	539409	12.54	12.54	0.0000	0.0127	0.0127	0.2426
24-JUN-2021	539410	6.60	6.71	-0.0165	0.0293	0.0292	0.5579
24-JUN-2021	539428	64.90	64.80	0.0015	0.0369	0.0368	0.7031
24-JUN-2021	539433	18.45	18.45	0.0000	0.0039	0.0039	0.0745
24-JUN-2021	539434	6.50	6.50	0.0000	0.0041	0.0041	0.0783
24-JUN-2021	539435	7.20	7.20	0.0000	0.0061	0.0061	0.1165
24-JUN-2021	539449	36.50	35.10	0.0391	0.0180	0.0182	0.3477
24-JUN-2021	539455	25.25	25.25	0.0000	0.0201	0.0200	0.3821
24-JUN-2021	539468	18.05	18.05	0.0000	0.0035	0.0034	0.0650
24-JUN-2021	539469	45.10	45.00	0.0022	0.0261	0.0260	0.4967
24-JUN-2021	539470	115.55	118.00	-0.0210	0.0213	0.0213	0.4069
24-JUN-2021	539479	22.40	22.45	-0.0022	0.0271	0.0271	0.5177
24-JUN-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
24-JUN-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539494	53.55	53.55	0.0000	0.0096	0.0096	0.1834
24-JUN-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
24-JUN-2021	539506	9.49	9.04	0.0486	0.0119	0.0124	0.2369
24-JUN-2021	539515	317.85	318.25	-0.0013	0.0192	0.0191	0.3649
24-JUN-2021	539518	117.55	118.65	-0.0093	0.0353	0.0352	0.6725
24-JUN-2021	539519	29.20	29.00	0.0069	0.0271	0.0271	0.5177
24-JUN-2021	539522	33.00	33.00	0.0000	0.0157	0.0157	0.2999
24-JUN-2021	539525	1.31	1.29	0.0154	0.0300	0.0300	0.5731
24-JUN-2021	539526	0.72	0.74	-0.0274	0.0514	0.0513	0.9801
24-JUN-2021	539527	352.55	355.00	-0.0069	0.0249	0.0249	0.4757
24-JUN-2021	539528	30.50	30.50	0.0000	0.0346	0.0345	0.6591
24-JUN-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539544	4.50	4.59	-0.0198	0.0237	0.0237	0.4528
24-JUN-2021	539546	6.43	6.18	0.0397	0.0301	0.0302	0.5770
24-JUN-2021	539552	3.57	3.57	0.0000	0.0046	0.0046	0.0879
24-JUN-2021	539559	11.75	11.75	0.0000	0.0092	0.0092	0.1758
24-JUN-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539561	102.35	102.10	0.0024	0.0423	0.0422	0.8062
24-JUN-2021	539562	74.90	73.85	0.0141	0.0271	0.0271	0.5177
24-JUN-2021	539574	6.56	6.25	0.0484	0.0100	0.0106	0.2025
24-JUN-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539593	0.75	0.75	0.0000	0.0257	0.0256	0.4891
24-JUN-2021	539594	5.90	6.07	-0.0284	0.0461	0.0460	0.8788
24-JUN-2021	539596	4.90	4.90	0.0000	0.0202	0.0201	0.3840
24-JUN-2021	539598	13.90	13.30	0.0441	0.0134	0.0138	0.2636
24-JUN-2021	539599	12.50	12.50	0.0000	0.0168	0.0168	0.3210
24-JUN-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539607	8.89	8.89	0.0000	0.0124	0.0123	0.2350
24-JUN-2021	539620	29.65	31.20	-0.0510	0.0384	0.0385	0.7355
24-JUN-2021	539621	9.19	9.22	-0.0033	0.0324	0.0324	0.6190
24-JUN-2021	539632	6.02	6.02	0.0000	0.0040	0.0040	0.0764
24-JUN-2021	539661	54.60	54.15	0.0083	0.0206	0.0206	0.3936
24-JUN-2021	539662	93.00	90.00	0.0328	0.0100	0.0102	0.1949
24-JUN-2021	539673	8.15	8.36	-0.0254	0.0269	0.0269	0.5139
24-JUN-2021	539679	9.30	9.78	-0.0503	0.0183	0.0186	0.3554
24-JUN-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539686	73.60	74.70	-0.0148	0.0371	0.0371	0.7088
24-JUN-2021	539692	5.71	5.81	-0.0174	0.0255	0.0254	0.4853
24-JUN-2021	539697	15.60	14.86	0.0486	0.3113	0.3105	5.9321
24-JUN-2021	539724	4.18	4.18	0.0000	0.0131	0.0131	0.2503
24-JUN-2021	539730	430.60	419.25	0.0267	0.0311	0.0311	0.5942
24-JUN-2021	539762	12.12	12.12	0.0000	0.0102	0.0101	0.1930
24-JUN-2021	539767	8.97	9.33	-0.0393	0.0325	0.0325	0.6209
24-JUN-2021	539770	4.28	4.28	0.0000	0.0342	0.0341	0.6515
24-JUN-2021	539773	3.43	3.50	-0.0202	0.0365	0.0364	0.6954
24-JUN-2021	539798	8.89	8.78	0.0125	0.0451	0.0450	0.8597
24-JUN-2021	539800	13.16	13.85	-0.0511	0.0270	0.0272	0.5197
24-JUN-2021	539814	49.60	49.50	0.0020	0.0434	0.0433	0.8272
24-JUN-2021	539819	3.85	3.85	0.0000	0.0021	0.0021	0.0401
24-JUN-2021	539833	0.33	0.33	0.0000	0.0208	0.0207	0.3955
24-JUN-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539835	187.75	187.05	0.0037	0.1654	0.1650	3.1523
24-JUN-2021	539837	419.40	412.15	0.0174	0.0325	0.0324	0.6190
24-JUN-2021	539841	99.25	99.10	0.0015	0.0393	0.0392	0.7489
24-JUN-2021	539854	178.30	174.85	0.0195	0.0244	0.0244	0.4662
24-JUN-2021	539872	705.65	705.05	0.0009	0.0279	0.0278	0.5311
24-JUN-2021	539875	31.80	31.80	0.0000	0.0275	0.0274	0.5235
24-JUN-2021	539884	31.50	30.80	0.0225	0.0391	0.0391	0.7470
24-JUN-2021	539894	4.14	4.08	0.0146	0.1088	0.1086	2.0748
24-JUN-2021	539895	16.27	16.27	0.0000	0.0101	0.0100	0.1910
24-JUN-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539910	1.35	1.29	0.0455	0.0200	0.0202	0.3859
24-JUN-2021	539921	153.00	159.00	-0.0385	0.0191	0.0193	0.3687
24-JUN-2021	539922	12.76	12.76	0.0000	0.0112	0.0111	0.2121
24-JUN-2021	539927	62.00	62.00	0.0000	0.0059	0.0059	0.1127
24-JUN-2021	539938	42.00	42.20	-0.0048	0.0277	0.0276	0.5273
24-JUN-2021	539939	45.55	46.75	-0.0260	0.0257	0.0257	0.4910
24-JUN-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	539947	13.55	13.55	0.0000	0.0203	0.0202	0.3859
24-JUN-2021	539956	649.00	652.50	-0.0054	0.0382	0.0381	0.7279
24-JUN-2021	539963	80.05	81.10	-0.0130	0.0359	0.0358	0.6840
24-JUN-2021	539982	11.88	12.46	-0.0477	0.0420	0.0421	0.8043
24-JUN-2021	539984	3100.00	3133.55	-0.0108	0.0327	0.0326	0.6228
24-JUN-2021	539986	131.70	130.20	0.0115	0.0329	0.0328	0.6266
24-JUN-2021	539991	37.05	37.05	0.0000	0.4221	0.4211	8.0451
24-JUN-2021	540006	7.97	8.00	-0.0038	0.0370	0.0369	0.7050
24-JUN-2021	540023	49.15	50.15	-0.0201	0.0275	0.0275	0.5254
24-JUN-2021	540026	5.30	5.22	0.0152	0.0267	0.0267	0.5101
24-JUN-2021	540027	405.00	402.05	0.0073	0.0176	0.0176	0.3362
24-JUN-2021	540062	36.95	35.20	0.0485	0.0155	0.0158	0.3019
24-JUN-2021	540063	3.86	3.93	-0.0180	0.0286	0.0285	0.5445
24-JUN-2021	540066	21.25	21.25	0.0000	0.0032	0.0032	0.0611
24-JUN-2021	540078	214.90	211.40	0.0164	0.0235	0.0235	0.4490
24-JUN-2021	540080	37.65	39.45	-0.0467	0.0335	0.0336	0.6419
24-JUN-2021	540097	10.51	11.00	-0.0456	0.0129	0.0133	0.2541
24-JUN-2021	540108	38.95	39.05	-0.0026	0.0340	0.0339	0.6477
24-JUN-2021	540132	3.71	3.71	0.0000	0.0191	0.0190	0.3630
24-JUN-2021	540134	4.65	4.43	0.0485	0.0431	0.0431	0.8234
24-JUN-2021	540135	4.81	4.81	0.0000	0.0210	0.0209	0.3993
24-JUN-2021	540143	252.20	257.30	-0.0200	0.0468	0.0467	0.8922
24-JUN-2021	540147	32.70	32.70	0.0000	0.0332	0.0331	0.6324
24-JUN-2021	540159	36.50	37.00	-0.0136	0.0185	0.0185	0.3534
24-JUN-2021	540168	19.50	19.50	0.0000	0.0085	0.0084	0.1605
24-JUN-2021	540174	26.05	26.55	-0.0190	0.0243	0.0243	0.4643
24-JUN-2021	540175	13.96	13.50	0.0335	0.0397	0.0397	0.7585
24-JUN-2021	540181	4.21	4.21	0.0000	0.0129	0.0129	0.2465
24-JUN-2021	540190	11.40	11.99	-0.0505	0.0275	0.0277	0.5292
24-JUN-2021	540192	12.59	12.93	-0.0266	0.0429	0.0428	0.8177
24-JUN-2021	540198	36.00	32.30	0.1085	0.0386	0.0392	0.7489
24-JUN-2021	540199	14.46	14.46	0.0000	0.0038	0.0038	0.0726
24-JUN-2021	540204	72.40	72.40	0.0000	0.0240	0.0239	0.4566
24-JUN-2021	540205	550.05	539.30	0.0197	0.0421	0.0420	0.8024
24-JUN-2021	540211	13.98	13.98	0.0000	0.0049	0.0049	0.0936
24-JUN-2021	540221	16.20	16.20	0.0000	0.0061	0.0061	0.1165
24-JUN-2021	540243	27.05	26.35	0.0262	0.0312	0.0312	0.5961
24-JUN-2021	540253	1.61	1.67	-0.0366	0.0311	0.0312	0.5961
24-JUN-2021	540254	6.83	6.51	0.0480	0.0334	0.0335	0.6400
24-JUN-2021	540259	9.73	9.65	0.0083	0.0298	0.0297	0.5674
24-JUN-2021	540266	20.50	20.50	0.0000	0.0189	0.0189	0.3611
24-JUN-2021	540268	806.65	811.35	-0.0058	0.0331	0.0331	0.6324
24-JUN-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	540310	4.89	4.66	0.0482	0.0165	0.0168	0.3210
24-JUN-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	540359	68.00	67.85	0.0022	0.0304	0.0303	0.5789
24-JUN-2021	540360	82.50	81.95	0.0067	0.0319	0.0319	0.6094
24-JUN-2021	540361	27.15	27.65	-0.0182	0.0372	0.0372	0.7107
24-JUN-2021	540385	14.85	14.25	0.0412	0.0254	0.0255	0.4872
24-JUN-2021	540386	3.94	3.76	0.0468	0.0308	0.0309	0.5903
24-JUN-2021	540401	90.85	92.55	-0.0185	0.0325	0.0324	0.6190
24-JUN-2021	540405	60.30	57.50	0.0475	0.0366	0.0367	0.7012
24-JUN-2021	540481	10.20	10.20	0.0000	0.0196	0.0196	0.3745
24-JUN-2021	540515	14.00	14.00	0.0000	0.0059	0.0059	0.1127
24-JUN-2021	540545	24.00	23.55	0.0189	0.0222	0.0222	0.4241
24-JUN-2021	540570	35.00	35.50	-0.0142	0.0326	0.0325	0.6209
24-JUN-2021	540590	164.00	164.00	0.0000	0.0335	0.0334	0.6381
24-JUN-2021	540614	26.10	25.65	0.0174	0.0358	0.0357	0.6820
24-JUN-2021	540615	7.04	7.03	0.0014	0.0303	0.0302	0.5770
24-JUN-2021	540654	67.30	67.35	-0.0007	0.0369	0.0368	0.7031
24-JUN-2021	540686	331.80	331.00	0.0024	0.0386	0.0385	0.7355
24-JUN-2021	540693	69.70	67.20	0.0365	0.0236	0.0237	0.4528
24-JUN-2021	540696	36.30	38.20	-0.0510	0.0245	0.0247	0.4719
24-JUN-2021	540697	2.02	2.11	-0.0436	0.0303	0.0304	0.5808
24-JUN-2021	540703	5.62	5.90	-0.0486	0.0328	0.0329	0.6286
24-JUN-2021	540717	5.73	5.73	0.0000	0.0205	0.0204	0.3897
24-JUN-2021	540726	37.80	38.40	-0.0157	0.0248	0.0247	0.4719
24-JUN-2021	540728	240.05	240.10	-0.0002	0.0332	0.0332	0.6343
24-JUN-2021	540730	57.40	59.10	-0.0292	0.0345	0.0344	0.6572
24-JUN-2021	540737	373.75	380.10	-0.0168	0.0398	0.0397	0.7585
24-JUN-2021	540744	15.32	16.12	-0.0509	0.0332	0.0333	0.6362
24-JUN-2021	540786	56.15	57.15	-0.0177	0.0603	0.0601	1.1482
24-JUN-2021	540788	22.05	22.05	0.0000	0.0129	0.0129	0.2465
24-JUN-2021	540795	49.00	50.35	-0.0272	0.0496	0.0495	0.9457
24-JUN-2021	540821	10.50	10.50	0.0000	0.0217	0.0216	0.4127
24-JUN-2021	540823	25.00	25.00	0.0000	0.0307	0.0306	0.5846
24-JUN-2021	540829	4.30	4.52	-0.0499	0.0268	0.0269	0.5139
24-JUN-2021	540874	10.62	10.45	0.0161	0.0219	0.0218	0.4165
24-JUN-2021	540904	100.00	100.00	0.0000	0.0219	0.0218	0.4165
24-JUN-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	540936	16.33	16.01	0.0198	0.0426	0.0426	0.8139
24-JUN-2021	540954	50.70	51.70	-0.0195	0.0325	0.0325	0.6209
24-JUN-2021	540955	34.45	34.65	-0.0058	0.0462	0.0461	0.8807
24-JUN-2021	540956	69.50	66.55	0.0434	0.0295	0.0296	0.5655
24-JUN-2021	540980	15000.00	15051.00	-0.0034	0.0289	0.0288	0.5502
24-JUN-2021	541005	73.05	76.50	-0.0461	0.0361	0.0362	0.6916
24-JUN-2021	541096	368.70	368.50	0.0005	0.0267	0.0266	0.5082
24-JUN-2021	541133	45.60	45.60	0.0000	0.0026	0.0026	0.0497
24-JUN-2021	541167	421.05	421.75	-0.0017	0.0273	0.0272	0.5197
24-JUN-2021	541347	4.16	4.08	0.0194	0.0341	0.0341	0.6515
24-JUN-2021	541358	320.85	320.85	0.0000	0.0205	0.0205	0.3917
24-JUN-2021	541400	158.55	144.15	0.0952	0.0435	0.0439	0.8387
24-JUN-2021	541444	44.60	46.90	-0.0503	0.0350	0.0351	0.6706
24-JUN-2021	541503	30.50	31.45	-0.0307	0.0280	0.0280	0.5349
24-JUN-2021	541627	5.17	5.18	-0.0019	0.0359	0.0358	0.6840
24-JUN-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	541702	4.70	4.94	-0.0498	0.0287	0.0288	0.5502
24-JUN-2021	541735	10.84	11.12	-0.0255	0.0285	0.0285	0.5445
24-JUN-2021	541741	17.10	17.10	0.0000	0.0294	0.0293	0.5598
24-JUN-2021	541771	3.24	3.30	-0.0183	0.0434	0.0433	0.8272
24-JUN-2021	541778	98.70	97.40	0.0133	0.0193	0.0193	0.3687
24-JUN-2021	541865	71.25	73.05	-0.0249	0.0376	0.0375	0.7164
24-JUN-2021	541890	1.78	1.70	0.0460	0.0305	0.0306	0.5846
24-JUN-2021	541999	2.05	1.99	0.0297	0.0337	0.0337	0.6438
24-JUN-2021	542019	117.00	118.95	-0.0165	0.0084	0.0085	0.1624
24-JUN-2021	542034	87.60	87.40	0.0023	0.0005	0.0005	0.0096
24-JUN-2021	542057	49.90	49.50	0.0080	0.0348	0.0347	0.6629
24-JUN-2021	542117	5.00	5.21	-0.0411	0.0305	0.0306	0.5846
24-JUN-2021	542123	70.00	71.00	-0.0142	0.0254	0.0254	0.4853
24-JUN-2021	542176	6.60	6.60	0.0000	0.0092	0.0092	0.1758
24-JUN-2021	542206	6.11	6.40	-0.0464	0.0141	0.0145	0.2770
24-JUN-2021	542232	68.00	71.30	-0.0474	0.0282	0.0283	0.5407
24-JUN-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	542351	902.70	903.70	-0.0011	0.0292	0.0291	0.5560
24-JUN-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	542377	3.36	3.36	0.0000	0.0091	0.0091	0.1739
24-JUN-2021	542524	22.30	23.45	-0.0503	0.0113	0.0118	0.2254
24-JUN-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	542627	8.25	8.27	-0.0024	0.0321	0.0321	0.6133
24-JUN-2021	542669	38.20	36.40	0.0483	0.0267	0.0268	0.5120
24-JUN-2021	542670	53.40	51.55	0.0353	0.0321	0.0321	0.6133
24-JUN-2021	542677	5.20	5.20	0.0000	0.0282	0.0281	0.5368
24-JUN-2021	542679	15.00	15.00	0.0000	0.0350	0.0349	0.6668
24-JUN-2021	542753	180.90	178.00	0.0162	0.0286	0.0286	0.5464
24-JUN-2021	542774	31.75	32.80	-0.0325	0.0433	0.0432	0.8253
24-JUN-2021	542803	24.20	25.45	-0.0504	0.0213	0.0216	0.4127
24-JUN-2021	542862	84.10	87.05	-0.0345	0.0308	0.0309	0.5903
24-JUN-2021	542864	35.10	35.10	0.0000	0.0079	0.0079	0.1509
24-JUN-2021	542866	37.10	37.10	0.0000	0.0188	0.0187	0.3573
24-JUN-2021	542906	24.00	24.00	0.0000	0.0244	0.0244	0.4662
24-JUN-2021	542911	740.55	726.05	0.0198	0.0221	0.0221	0.4222
24-JUN-2021	543207	15.61	15.61	0.0000	0.0095	0.0095	0.1815
24-JUN-2021	543229	103.00	108.00	-0.0474	0.0218	0.0220	0.4203
24-JUN-2021	543267	15.43	15.43	0.0000	0.0030	0.0030	0.0573
24-JUN-2021	590082	79.00	83.00	-0.0494	0.0226	0.0228	0.4356
24-JUN-2021	590122	44.35	46.50	-0.0473	0.0331	0.0332	0.6343
24-JUN-2021	5PAISA	418.05	416.75	0.0031	0.0380	0.0379	0.7241
24-JUN-2021	63MOONS	94.30	95.45	-0.0121	0.0342	0.0341	0.6515
24-JUN-2021	750663	5.00	5.44	-0.0843	0.0076	0.0097	0.1853
24-JUN-2021	A2ZINFRA	5.95	6.15	-0.0331	0.0381	0.0380	0.7260
24-JUN-2021	AAKASH	192.95	191.95	0.0052	0.0121	0.0121	0.2312
24-JUN-2021	AARON	76.70	78.65	-0.0251	0.0334	0.0334	0.6381
24-JUN-2021	AARTIDRUGS	709.85	711.20	-0.0019	0.0315	0.0314	0.5999
24-JUN-2021	AARTIIND	870.75	864.40	0.0073	0.0241	0.0240	0.4585
24-JUN-2021	AARTISURF	1344.15	1361.80	-0.0130	0.0306	0.0306	0.5846
24-JUN-2021	AARVEEDEN	23.05	23.00	0.0022	0.0386	0.0385	0.7355
24-JUN-2021	AARVI	67.25	68.90	-0.0242	0.0367	0.0367	0.7012
24-JUN-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	AAVAS	2523.85	2507.65	0.0064	0.0253	0.0253	0.4834
24-JUN-2021	ABAN	47.10	48.30	-0.0252	0.0331	0.0331	0.6324
24-JUN-2021	ABB	1809.45	1806.85	0.0014	0.0203	0.0203	0.3878
24-JUN-2021	ABBOTINDIA	16397.20	16426.95	-0.0018	0.0163	0.0163	0.3114
24-JUN-2021	ABCAPITAL	118.55	119.55	-0.0084	0.0303	0.0302	0.5770
24-JUN-2021	ABFRL	210.35	212.20	-0.0088	0.0256	0.0255	0.4872
24-JUN-2021	ABMINTLTD	74.80	71.45	0.0458	0.0388	0.0388	0.7413
24-JUN-2021	ABSLBANETF	346.20	342.30	0.0113	0.0232	0.0232	0.4432
24-JUN-2021	ABSLNN50ET	391.03	394.88	-0.0098	0.0291	0.0291	0.5560
24-JUN-2021	ACC	2027.45	2030.55	-0.0015	0.0186	0.0185	0.3534
24-JUN-2021	ACCELYA	1179.20	1193.35	-0.0119	0.0210	0.0210	0.4012
24-JUN-2021	ACCURACY	83.75	80.15	0.0439	0.0270	0.0271	0.5177
24-JUN-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ACE	219.65	223.00	-0.0151	0.0361	0.0361	0.6897
24-JUN-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ACRYSIL	573.15	582.30	-0.0158	0.0284	0.0283	0.5407
24-JUN-2021	ADANIENT	1508.50	1504.75	0.0025	0.0349	0.0348	0.6649
24-JUN-2021	ADANIGREEN	1139.60	1165.85	-0.0228	0.0319	0.0318	0.6075
24-JUN-2021	ADANIPORTS	709.90	713.70	-0.0053	0.0283	0.0283	0.5407
24-JUN-2021	ADANIPOWER	119.80	126.05	-0.0509	0.0396	0.0397	0.7585
24-JUN-2021	ADANITRANS	1255.70	1320.95	-0.0507	0.0345	0.0346	0.6610
24-JUN-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ADFFOODS	932.80	935.20	-0.0026	0.0284	0.0283	0.5407
24-JUN-2021	ADL	41.40	40.35	0.0257	0.0239	0.0239	0.4566
24-JUN-2021	ADORWELD	583.55	593.00	-0.0161	0.0314	0.0314	0.5999
24-JUN-2021	ADROITINFO	10.90	11.30	-0.0360	0.0565	0.0564	1.0775
24-JUN-2021	ADSL	63.85	62.75	0.0174	0.0377	0.0376	0.7183
24-JUN-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ADVANIHOTR	65.65	66.55	-0.0136	0.0290	0.0289	0.5521
24-JUN-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ADVENZYMES	409.30	411.95	-0.0065	0.0304	0.0304	0.5808
24-JUN-2021	AEGISCHEM	338.05	349.75	-0.0340	0.0295	0.0296	0.5655
24-JUN-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	AFFLE	4588.85	4600.15	-0.0025	0.0280	0.0280	0.5349
24-JUN-2021	AGARIND	314.40	313.70	0.0022	0.0384	0.0383	0.7317
24-JUN-2021	AGCNET	1197.55	1216.60	-0.0158	0.0345	0.0345	0.6591
24-JUN-2021	AGRITECH	44.75	44.55	0.0045	0.0372	0.0371	0.7088
24-JUN-2021	AGROPHOS	13.65	14.20	-0.0395	0.0349	0.0349	0.6668
24-JUN-2021	AHLADA	169.25	171.25	-0.0117	0.0239	0.0239	0.4566
24-JUN-2021	AHLEAST	173.60	177.95	-0.0247	0.0256	0.0256	0.4891
24-JUN-2021	AHLUCONT	320.10	318.85	0.0039	0.0272	0.0271	0.5177
24-JUN-2021	AHLWEST	215.90	217.25	-0.0062	0.0309	0.0308	0.5884
24-JUN-2021	AIAENG	2070.75	2030.20	0.0198	0.0209	0.0209	0.3993
24-JUN-2021	AIRAN	34.05	30.75	0.1019	0.0387	0.0392	0.7489
24-JUN-2021	AJANTPHARM	1968.55	1939.85	0.0147	0.0212	0.0212	0.4050
24-JUN-2021	AJMERA	229.60	191.35	0.1822	0.0354	0.0376	0.7183
24-JUN-2021	AJOONI	54.75	54.85	-0.0018	0.0162	0.0162	0.3095
24-JUN-2021	AKASH	224.00	216.90	0.0322	0.0349	0.0349	0.6668
24-JUN-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	AKG	28.35	28.70	-0.0123	0.0217	0.0216	0.4127
24-JUN-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	AKSHARCHEM	347.95	356.45	-0.0241	0.0332	0.0332	0.6343
24-JUN-2021	AKSHOPTFBR	8.10	8.10	0.0000	0.0380	0.0379	0.7241
24-JUN-2021	AKZOINDIA	2342.15	2325.05	0.0073	0.0186	0.0185	0.3534
24-JUN-2021	ALANKIT	23.20	23.10	0.0043	0.0357	0.0356	0.6801
24-JUN-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
24-JUN-2021	ALBERTDAVD	477.65	478.85	-0.0025	0.0275	0.0274	0.5235
24-JUN-2021	ALEMBICLTD	126.75	128.50	-0.0137	0.0323	0.0322	0.6152
24-JUN-2021	ALICON	577.95	570.55	0.0129	0.0344	0.0343	0.6553
24-JUN-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ALKALI	70.25	71.25	-0.0141	0.0383	0.0382	0.7298
24-JUN-2021	ALKEM	3094.00	3109.90	-0.0051	0.0178	0.0178	0.3401
24-JUN-2021	ALKYLAMINE	3541.25	3551.30	-0.0028	0.0361	0.0360	0.6878
24-JUN-2021	ALLCARGO	143.50	148.55	-0.0346	0.0237	0.0238	0.4547
24-JUN-2021	ALLSEC	372.85	377.10	-0.0113	0.0330	0.0330	0.6305
24-JUN-2021	ALMONDZ	47.50	47.05	0.0095	0.0404	0.0403	0.7699
24-JUN-2021	ALOKINDS	27.10	27.70	-0.0219	0.0355	0.0354	0.6763
24-JUN-2021	ALPA	54.45	55.80	-0.0245	0.0422	0.0422	0.8062
24-JUN-2021	ALPHAGEO	284.90	282.45	0.0086	0.0374	0.0373	0.7126
24-JUN-2021	ALPSINDUS	3.55	3.70	-0.0414	0.1317	0.1314	2.5104
24-JUN-2021	AMARAJABAT	741.35	750.00	-0.0116	0.0208	0.0208	0.3974
24-JUN-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	AMBER	2973.90	2911.00	0.0214	0.0278	0.0278	0.5311
24-JUN-2021	AMBICAAGAR	19.95	20.20	-0.0125	0.0260	0.0260	0.4967
24-JUN-2021	AMBIKCO	1188.15	1146.40	0.0358	0.0248	0.0248	0.4738
24-JUN-2021	AMBUJACEM	346.50	345.15	0.0039	0.0210	0.0210	0.4012
24-JUN-2021	AMDIND	28.70	26.25	0.0892	0.0418	0.0422	0.8062
24-JUN-2021	AMJLAND	30.45	30.50	-0.0016	0.0316	0.0316	0.6037
24-JUN-2021	AMRUTANJAN	675.55	680.40	-0.0072	0.0279	0.0278	0.5311
24-JUN-2021	ANANTRAJ	57.65	57.95	-0.0052	0.0369	0.0369	0.7050
24-JUN-2021	ANDHRACEMT	17.50	18.40	-0.0501	0.0376	0.0376	0.7183
24-JUN-2021	ANDHRAPAP	247.70	254.90	-0.0287	0.0271	0.0271	0.5177
24-JUN-2021	ANDHRSUGAR	484.95	434.90	0.1089	0.0305	0.0314	0.5999
24-JUN-2021	ANGELBRKG	815.60	821.75	-0.0075	0.0299	0.0298	0.5693
24-JUN-2021	ANIKINDS	21.10	20.20	0.0436	0.0364	0.0364	0.6954
24-JUN-2021	ANKITMETAL	1.95	2.00	-0.0253	0.0712	0.0711	1.3584
24-JUN-2021	ANMOL	141.30	146.80	-0.0382	0.0082	0.0086	0.1643
24-JUN-2021	ANSALAPI	8.25	8.65	-0.0473	0.0385	0.0386	0.7375
24-JUN-2021	ANSALHSG	8.25	8.50	-0.0299	0.0364	0.0363	0.6935
24-JUN-2021	ANUP	867.90	889.80	-0.0249	0.0322	0.0321	0.6133
24-JUN-2021	ANURAS	744.30	743.65	0.0009	0.0129	0.0128	0.2445
24-JUN-2021	APARINDS	518.50	516.90	0.0031	0.0266	0.0265	0.5063
24-JUN-2021	APCL	336.90	334.15	0.0082	0.0305	0.0304	0.5808
24-JUN-2021	APCOTEXIND	301.60	309.50	-0.0259	0.0339	0.0339	0.6477
24-JUN-2021	APEX	279.45	277.20	0.0081	0.0312	0.0311	0.5942
24-JUN-2021	APLAPOLLO	1626.30	1587.10	0.0244	0.0285	0.0284	0.5426
24-JUN-2021	APLLTD	977.30	980.15	-0.0029	0.0239	0.0238	0.4547
24-JUN-2021	APOLLO	114.30	114.55	-0.0022	0.0370	0.0369	0.7050
24-JUN-2021	APOLLOHOSP	3203.25	3244.80	-0.0129	0.0247	0.0246	0.4700
24-JUN-2021	APOLLOPIPE	999.40	960.20	0.0400	0.0275	0.0276	0.5273
24-JUN-2021	APOLLOTYRE	219.85	224.15	-0.0194	0.0284	0.0284	0.5426
24-JUN-2021	APOLSINHOT	785.50	798.35	-0.0162	0.0358	0.0357	0.6820
24-JUN-2021	APTECHT	241.85	244.15	-0.0095	0.0357	0.0356	0.6801
24-JUN-2021	ARCHIDPLY	34.55	35.25	-0.0201	0.0380	0.0379	0.7241
24-JUN-2021	ARCHIES	16.70	16.55	0.0090	0.0349	0.0348	0.6649
24-JUN-2021	ARENTERP	15.85	15.15	0.0452	0.0486	0.0486	0.9285
24-JUN-2021	ARIES	129.95	128.45	0.0116	0.0338	0.0337	0.6438
24-JUN-2021	ARIHANT	26.40	26.05	0.0133	0.0379	0.0378	0.7222
24-JUN-2021	ARIHANTCAP	125.25	128.70	-0.0272	0.0051	0.0054	0.1032
24-JUN-2021	ARIHANTSUP	95.00	94.20	0.0085	0.0374	0.0373	0.7126
24-JUN-2021	ARMANFIN	659.95	669.90	-0.0150	0.0331	0.0331	0.6324
24-JUN-2021	AROGRANITE	54.50	55.50	-0.0182	0.0373	0.0372	0.7107
24-JUN-2021	ARROWGREEN	153.65	148.05	0.0371	0.0373	0.0373	0.7126
24-JUN-2021	ARSHIYA	31.20	29.95	0.0409	0.0398	0.0398	0.7604
24-JUN-2021	ARSSINFRA	31.20	31.75	-0.0175	0.0413	0.0412	0.7871
24-JUN-2021	ARTEMISMED	300.75	297.00	0.0125	0.0278	0.0277	0.5292
24-JUN-2021	ARVEE	115.50	115.95	-0.0039	0.0243	0.0243	0.4643
24-JUN-2021	ARVIND	80.45	80.60	-0.0019	0.0347	0.0346	0.6610
24-JUN-2021	ARVINDFASN	139.25	138.25	0.0072	0.0276	0.0276	0.5273
24-JUN-2021	ARVSMART	107.30	106.65	0.0061	0.0299	0.0298	0.5693
24-JUN-2021	ASAHIINDIA	319.45	320.80	-0.0042	0.0259	0.0258	0.4929
24-JUN-2021	ASAHISONG	335.20	338.20	-0.0089	0.0347	0.0346	0.6610
24-JUN-2021	ASAL	65.45	63.00	0.0382	0.0332	0.0333	0.6362
24-JUN-2021	ASALCBR	482.60	489.70	-0.0146	0.0236	0.0236	0.4509
24-JUN-2021	ASHAPURMIN	151.70	155.55	-0.0251	0.0366	0.0365	0.6973
24-JUN-2021	ASHIANA	139.25	138.10	0.0083	0.0324	0.0323	0.6171
24-JUN-2021	ASHIMASYN	19.50	19.70	-0.0102	0.0373	0.0373	0.7126
24-JUN-2021	ASHOKA	103.50	101.65	0.0180	0.0317	0.0316	0.6037
24-JUN-2021	ASHOKLEY	118.20	119.10	-0.0076	0.0317	0.0316	0.6037
24-JUN-2021	ASIANHOTNR	89.35	90.90	-0.0172	0.0306	0.0305	0.5827
24-JUN-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ASIANPAINT	3043.25	2987.40	0.0185	0.0195	0.0195	0.3725
24-JUN-2021	ASIANTILES	173.35	175.30	-0.0112	0.0342	0.0341	0.6515
24-JUN-2021	ASPINWALL	198.15	198.50	-0.0018	0.0330	0.0329	0.6286
24-JUN-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ASTEC	1326.70	1352.95	-0.0196	0.0326	0.0325	0.6209
24-JUN-2021	ASTERDM	158.05	153.35	0.0302	0.0259	0.0260	0.4967
24-JUN-2021	ASTRAL	1929.10	1979.35	-0.0257	0.0290	0.0289	0.5521
24-JUN-2021	ASTRAMICRO	172.70	171.60	0.0064	0.0321	0.0320	0.6114
24-JUN-2021	ASTRAZEN	3649.55	3666.90	-0.0047	0.0276	0.0275	0.5254
24-JUN-2021	ASTRON	56.20	57.40	-0.0211	0.0330	0.0330	0.6305
24-JUN-2021	ATFL	941.55	959.40	-0.0188	0.0262	0.0261	0.4986
24-JUN-2021	ATGL	1251.95	1317.80	-0.0513	0.0397	0.0398	0.7604
24-JUN-2021	ATLANTA	13.70	14.00	-0.0217	0.0347	0.0347	0.6629
24-JUN-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ATUL	8934.25	8790.35	0.0162	0.0201	0.0201	0.3840
24-JUN-2021	ATULAUTO	190.60	188.95	0.0087	0.0235	0.0235	0.4490
24-JUN-2021	AUBANK	1010.15	1017.15	-0.0069	0.0311	0.0310	0.5923
24-JUN-2021	AURIONPRO	147.15	145.10	0.0140	0.0420	0.0419	0.8005
24-JUN-2021	AUROPHARMA	938.20	944.40	-0.0066	0.0268	0.0268	0.5120
24-JUN-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	AUSOMENT	85.45	87.15	-0.0197	0.0477	0.0476	0.9094
24-JUN-2021	AUTOAXLES	1311.65	1312.50	-0.0006	0.0343	0.0342	0.6534
24-JUN-2021	AUTOIND	45.20	46.25	-0.0230	0.0336	0.0336	0.6419
24-JUN-2021	AVADHSUGAR	427.55	356.25	0.1824	0.0394	0.0414	0.7909
24-JUN-2021	AVANTIFEED	555.75	560.05	-0.0077	0.0271	0.0270	0.5158
24-JUN-2021	AVTNPL	66.50	65.85	0.0098	0.0312	0.0311	0.5942
24-JUN-2021	AWHCL	336.95	335.35	0.0048	0.0180	0.0180	0.3439
24-JUN-2021	AXISBANK	739.15	732.35	0.0092	0.0292	0.0292	0.5579
24-JUN-2021	AXISBNKETF	348.00	344.58	0.0099	0.0121	0.0121	0.2312
24-JUN-2021	AXISBPSETF	10.14	10.13	0.0010	0.0005	0.0005	0.0096
24-JUN-2021	AXISCADES	80.00	81.65	-0.0204	0.0405	0.0404	0.7718
24-JUN-2021	AXISGOLD	40.87	40.88	-0.0002	0.0127	0.0127	0.2426
24-JUN-2021	AXISHCETF	85.94	85.70	0.0028	0.0027	0.0027	0.0516
24-JUN-2021	AXISNIFTY	164.11	163.28	0.0051	0.0182	0.0182	0.3477
24-JUN-2021	AXISTECETF	280.00	275.61	0.0158	0.0069	0.0069	0.1318
24-JUN-2021	AYMSYNTEX	74.85	75.05	-0.0027	0.0363	0.0362	0.6916
24-JUN-2021	BAFNAPH	139.35	140.90	-0.0111	0.1544	0.1540	2.9422
24-JUN-2021	BAGFILMS	3.65	3.55	0.0278	0.0357	0.0356	0.6801
24-JUN-2021	BAJAJ-AUTO	4226.90	4198.65	0.0067	0.0195	0.0194	0.3706
24-JUN-2021	BAJAJCON	286.05	290.85	-0.0166	0.0276	0.0275	0.5254
24-JUN-2021	BAJAJELEC	1036.05	1040.35	-0.0041	0.0291	0.0290	0.5540
24-JUN-2021	BAJAJFINSV	12332.05	12282.20	0.0041	0.0277	0.0277	0.5292
24-JUN-2021	BAJAJHIND	16.85	16.05	0.0486	0.0403	0.0404	0.7718
24-JUN-2021	BAJAJHLDNG	3615.40	3600.60	0.0041	0.0219	0.0219	0.4184
24-JUN-2021	BAJFINANCE	6043.60	6015.60	0.0046	0.0299	0.0299	0.5712
24-JUN-2021	BALAJITELE	64.85	66.45	-0.0244	0.0319	0.0319	0.6094
24-JUN-2021	BALAMINES	2543.65	2577.80	-0.0133	0.0393	0.0392	0.7489
24-JUN-2021	BALAXI	591.90	586.85	0.0086	0.0323	0.0322	0.6152
24-JUN-2021	BALKRISHNA	18.15	19.65	-0.0794	0.0423	0.0425	0.8120
24-JUN-2021	BALKRISIND	2242.40	2195.90	0.0210	0.0243	0.0242	0.4623
24-JUN-2021	BALLARPUR	1.85	1.95	-0.0526	0.0473	0.0474	0.9056
24-JUN-2021	BALMLAWRIE	142.15	143.30	-0.0081	0.0249	0.0249	0.4757
24-JUN-2021	BALPHARMA	98.45	97.60	0.0087	0.0420	0.0419	0.8005
24-JUN-2021	BALRAMCHIN	351.80	326.90	0.0734	0.0343	0.0346	0.6610
24-JUN-2021	BANARBEADS	55.70	55.50	0.0036	0.0346	0.0346	0.6610
24-JUN-2021	BANARISUG	1799.65	1728.50	0.0403	0.0244	0.0245	0.4681
24-JUN-2021	BANCOINDIA	197.35	185.80	0.0603	0.0286	0.0288	0.5502
24-JUN-2021	BANDHANBNK	333.40	333.15	0.0008	0.0356	0.0355	0.6782
24-JUN-2021	BANG	33.80	33.65	0.0044	0.0390	0.0389	0.7432
24-JUN-2021	BANKA	67.85	69.20	-0.0197	0.0270	0.0270	0.5158
24-JUN-2021	BANKBARODA	80.85	82.30	-0.0178	0.0317	0.0317	0.6056
24-JUN-2021	BANKBEES	350.41	347.88	0.0072	0.0200	0.0200	0.3821
24-JUN-2021	BANKINDIA	77.00	78.30	-0.0167	0.0340	0.0339	0.6477
24-JUN-2021	BANSWRAS	160.85	172.80	-0.0717	0.0339	0.0342	0.6534
24-JUN-2021	BARBEQUE	891.60	882.75	0.0100	0.0230	0.0229	0.4375
24-JUN-2021	BARTRONICS	4.00	3.95	0.0126	0.0453	0.0452	0.8635
24-JUN-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	BASF	2566.25	2597.15	-0.0120	0.0283	0.0282	0.5388
24-JUN-2021	BASML	74.70	75.60	-0.0120	0.0384	0.0383	0.7317
24-JUN-2021	BATAINDIA	1648.60	1662.00	-0.0081	0.0198	0.0198	0.3783
24-JUN-2021	BAYERCROP	5626.55	5550.70	0.0136	0.0203	0.0203	0.3878
24-JUN-2021	BBL	1228.35	1241.55	-0.0107	0.0250	0.0249	0.4757
24-JUN-2021	BBTC	1309.95	1303.65	0.0048	0.0260	0.0260	0.4967
24-JUN-2021	BCG	18.65	17.70	0.0523	0.0424	0.0424	0.8101
24-JUN-2021	BCLIND	224.05	227.45	-0.0151	0.0279	0.0278	0.5311
24-JUN-2021	BCP	3.85	3.95	-0.0256	0.0351	0.0350	0.6687
24-JUN-2021	BDL	356.10	356.15	-0.0001	0.0269	0.0269	0.5139
24-JUN-2021	BEARDSELL	13.40	13.80	-0.0294	0.0398	0.0397	0.7585
24-JUN-2021	BECTORFOOD	401.60	405.90	-0.0107	0.0186	0.0186	0.3554
24-JUN-2021	BEDMUTHA	35.80	35.30	0.0141	0.0381	0.0380	0.7260
24-JUN-2021	BEL	171.15	168.50	0.0156	0.0273	0.0273	0.5216
24-JUN-2021	BEML	1339.15	1341.90	-0.0021	0.0311	0.0311	0.5942
24-JUN-2021	BEPL	177.05	177.50	-0.0025	0.0367	0.0366	0.6992
24-JUN-2021	BERGEPAINT	813.20	806.10	0.0088	0.0188	0.0187	0.3573
24-JUN-2021	BESTAGRO	317.00	317.75	-0.0024	0.0297	0.0296	0.5655
24-JUN-2021	BFINVEST	403.85	407.45	-0.0089	0.0348	0.0347	0.6629
24-JUN-2021	BFUTILITIE	528.00	516.80	0.0214	0.0371	0.0370	0.7069
24-JUN-2021	BGRENERGY	70.95	72.20	-0.0175	0.0423	0.0422	0.8062
24-JUN-2021	BHAGERIA	250.25	252.75	-0.0099	0.0323	0.0322	0.6152
24-JUN-2021	BHAGYANGR	49.50	50.00	-0.0101	0.0379	0.0378	0.7222
24-JUN-2021	BHAGYAPROP	27.70	27.95	-0.0090	0.0308	0.0307	0.5865
24-JUN-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	BHANDARI	3.70	3.85	-0.0397	0.0443	0.0443	0.8464
24-JUN-2021	BHARATFORG	735.50	730.85	0.0063	0.0276	0.0275	0.5254
24-JUN-2021	BHARATGEAR	102.10	104.40	-0.0223	0.0378	0.0377	0.7203
24-JUN-2021	BHARATRAS	12603.85	12627.00	-0.0018	0.0295	0.0294	0.5617
24-JUN-2021	BHARATWIRE	62.60	62.00	0.0096	0.0361	0.0360	0.6878
24-JUN-2021	BHARTIARTL	528.75	534.05	-0.0100	0.0214	0.0214	0.4088
24-JUN-2021	BHEL	64.65	66.05	-0.0214	0.0369	0.0368	0.7031
24-JUN-2021	BIGBLOC	95.05	95.30	-0.0026	0.0367	0.0366	0.6992
24-JUN-2021	BIL	249.20	253.50	-0.0171	0.0338	0.0337	0.6438
24-JUN-2021	BINDALAGRO	26.65	27.60	-0.0350	0.0404	0.0404	0.7718
24-JUN-2021	BIOCON	395.20	397.55	-0.0059	0.0264	0.0264	0.5044
24-JUN-2021	BIOFILCHEM	67.50	67.60	-0.0015	0.0491	0.0490	0.9361
24-JUN-2021	BIRET	268.47	269.02	-0.0020	0.0088	0.0088	0.1681
24-JUN-2021	BIRLACABLE	106.35	113.75	-0.0673	0.0392	0.0394	0.7527
24-JUN-2021	BIRLACORPN	1230.20	1182.25	0.0398	0.0301	0.0301	0.5751
24-JUN-2021	BIRLAMONEY	56.05	55.85	0.0036	0.0337	0.0336	0.6419
24-JUN-2021	BIRLATYRE	29.15	29.40	-0.0085	0.0371	0.0371	0.7088
24-JUN-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	BKMINDST	1.25	1.30	-0.0392	0.0438	0.0438	0.8368
24-JUN-2021	BLBLIMITED	9.40	9.90	-0.0518	0.0413	0.0414	0.7909
24-JUN-2021	BLISSGVS	110.55	110.00	0.0050	0.0330	0.0329	0.6286
24-JUN-2021	BLKASHYAP	26.45	27.95	-0.0552	0.0385	0.0386	0.7375
24-JUN-2021	BLS	130.10	128.20	0.0147	0.0379	0.0379	0.7241
24-JUN-2021	BLUECOAST	4.95	4.95	0.0000	0.2470	0.2464	4.7075
24-JUN-2021	BLUEDART	5835.90	5806.85	0.0050	0.0245	0.0244	0.4662
24-JUN-2021	BLUESTARCO	815.05	815.10	-0.0001	0.0201	0.0200	0.3821
24-JUN-2021	BODALCHEM	106.15	106.55	-0.0038	0.0329	0.0328	0.6266
24-JUN-2021	BOMDYEING	91.15	89.35	0.0199	0.0322	0.0322	0.6152
24-JUN-2021	BOROLTD	217.15	218.40	-0.0057	0.0266	0.0265	0.5063
24-JUN-2021	BORORENEW	270.95	263.45	0.0281	0.0398	0.0398	0.7604
24-JUN-2021	BOSCHLTD	14950.10	15064.55	-0.0076	0.0228	0.0228	0.4356
24-JUN-2021	BPCL	466.10	469.60	-0.0075	0.0244	0.0243	0.4643
24-JUN-2021	BPL	37.70	34.30	0.0945	0.0371	0.0376	0.7183
24-JUN-2021	BRFL	12.20	11.50	0.0591	0.0416	0.0417	0.7967
24-JUN-2021	BRIGADE	291.50	290.85	0.0022	0.0270	0.0270	0.5158
24-JUN-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	BRITANNIA	3689.05	3659.25	0.0081	0.0180	0.0180	0.3439
24-JUN-2021	BRNL	34.05	34.00	0.0015	0.0271	0.0270	0.5158
24-JUN-2021	BROOKS	89.35	89.60	-0.0028	0.0358	0.0357	0.6820
24-JUN-2021	BSE	880.75	889.35	-0.0097	0.0239	0.0238	0.4547
24-JUN-2021	BSELINFRA	1.80	1.90	-0.0541	0.0403	0.0403	0.7699
24-JUN-2021	BSHSL	217.20	206.90	0.0486	0.0237	0.0239	0.4566
24-JUN-2021	BSL	55.40	55.65	-0.0045	0.0394	0.0393	0.7508
24-JUN-2021	BSLGOLDETF	4323.55	4308.90	0.0034	0.0108	0.0108	0.2063
24-JUN-2021	BSLNIFTY	174.30	173.58	0.0041	0.0160	0.0160	0.3057
24-JUN-2021	BSOFT	385.85	387.80	-0.0050	0.0324	0.0324	0.6190
24-JUN-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	BURGERKING	154.25	155.35	-0.0071	0.0250	0.0249	0.4757
24-JUN-2021	BUTTERFLY	680.65	688.90	-0.0120	0.0384	0.0383	0.7317
24-JUN-2021	BVCL	24.40	25.25	-0.0342	0.0354	0.0354	0.6763
24-JUN-2021	BYKE	29.30	29.25	0.0017	0.0411	0.0410	0.7833
24-JUN-2021	CADILAHC	618.00	623.60	-0.0090	0.0215	0.0214	0.4088
24-JUN-2021	CALSOFT	14.25	15.00	-0.0513	0.0405	0.0406	0.7757
24-JUN-2021	CAMLINFINE	167.00	168.85	-0.0110	0.0318	0.0317	0.6056
24-JUN-2021	CAMS	2777.10	2788.20	-0.0040	0.0178	0.0177	0.3382
24-JUN-2021	CANBK	149.05	151.95	-0.0193	0.0316	0.0315	0.6018
24-JUN-2021	CANDC	5.05	4.90	0.0302	0.0582	0.0581	1.1100
24-JUN-2021	CANFINHOME	519.20	514.95	0.0082	0.0262	0.0262	0.5006
24-JUN-2021	CANTABIL	440.90	445.20	-0.0097	0.0244	0.0243	0.4643
24-JUN-2021	CAPACITE	195.50	197.10	-0.0082	0.0304	0.0303	0.5789
24-JUN-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	CAPLIPOINT	660.70	667.20	-0.0098	0.0313	0.0313	0.5980
24-JUN-2021	CAPTRUST	98.80	99.75	-0.0096	0.0515	0.0513	0.9801
24-JUN-2021	CARBORUNIV	583.85	585.45	-0.0027	0.0250	0.0250	0.4776
24-JUN-2021	CAREERP	155.80	159.20	-0.0216	0.0313	0.0312	0.5961
24-JUN-2021	CARERATING	716.70	722.15	-0.0076	0.0286	0.0285	0.5445
24-JUN-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	CASTROLIND	144.35	145.75	-0.0097	0.0210	0.0210	0.4012
24-JUN-2021	CCCL	0.65	0.60	0.0800	0.1224	0.1222	2.3346
24-JUN-2021	CCHHL	6.65	6.75	-0.0149	0.0374	0.0373	0.7126
24-JUN-2021	CCL	339.80	341.90	-0.0062	0.0239	0.0238	0.4547
24-JUN-2021	CDSL	964.50	972.95	-0.0087	0.0255	0.0255	0.4872
24-JUN-2021	CEATLTD	1345.90	1355.80	-0.0073	0.0224	0.0223	0.4260
24-JUN-2021	CEBBCO	32.65	34.45	-0.0537	0.0388	0.0389	0.7432
24-JUN-2021	CELEBRITY	8.25	8.25	0.0000	0.0373	0.0372	0.7107
24-JUN-2021	CENTENKA	413.55	394.05	0.0483	0.0283	0.0284	0.5426
24-JUN-2021	CENTEXT	9.35	9.75	-0.0419	0.0515	0.0514	0.9820
24-JUN-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	CENTRALBK	23.10	23.95	-0.0361	0.0390	0.0390	0.7451
24-JUN-2021	CENTRUM	44.60	43.55	0.0238	0.0359	0.0359	0.6859
24-JUN-2021	CENTUM	397.65	393.90	0.0095	0.0318	0.0317	0.6056
24-JUN-2021	CENTURYPLY	414.75	408.50	0.0152	0.0277	0.0277	0.5292
24-JUN-2021	CENTURYTEX	602.15	603.20	-0.0017	0.0296	0.0295	0.5636
24-JUN-2021	CERA	4303.40	4291.40	0.0028	0.0229	0.0229	0.4375
24-JUN-2021	CEREBRAINT	60.50	62.25	-0.0285	0.0323	0.0323	0.6171
24-JUN-2021	CESC	767.45	765.00	0.0032	0.0207	0.0206	0.3936
24-JUN-2021	CGCL	528.10	530.65	-0.0048	0.0284	0.0284	0.5426
24-JUN-2021	CGPOWER	78.70	79.10	-0.0051	0.0367	0.0366	0.6992
24-JUN-2021	CHALET	177.40	179.80	-0.0134	0.0270	0.0270	0.5158
24-JUN-2021	CHAMBLFERT	292.95	300.05	-0.0239	0.0257	0.0257	0.4910
24-JUN-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	CHEMBOND	200.60	200.65	-0.0002	0.0306	0.0305	0.5827
24-JUN-2021	CHEMCON	457.95	463.95	-0.0130	0.0215	0.0214	0.4088
24-JUN-2021	CHEMFAB	148.35	148.20	0.0010	0.0311	0.0311	0.5942
24-JUN-2021	CHENNPETRO	144.20	147.00	-0.0192	0.0342	0.0341	0.6515
24-JUN-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	CHOLAFIN	530.05	536.20	-0.0115	0.0349	0.0348	0.6649
24-JUN-2021	CHOLAHLDNG	633.95	647.95	-0.0218	0.0229	0.0229	0.4375
24-JUN-2021	CIGNITITEC	557.55	553.05	0.0081	0.0310	0.0309	0.5903
24-JUN-2021	CINELINE	49.95	51.30	-0.0267	0.0395	0.0395	0.7546
24-JUN-2021	CINEVISTA	12.70	13.00	-0.0233	0.0408	0.0407	0.7776
24-JUN-2021	CIPLA	950.90	957.75	-0.0072	0.0194	0.0193	0.3687
24-JUN-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	CLEDUCATE	114.75	119.05	-0.0368	0.0374	0.0374	0.7145
24-JUN-2021	CLNINDIA	587.40	540.85	0.0826	0.0296	0.0301	0.5751
24-JUN-2021	CLSEL	124.20	125.60	-0.0112	0.0103	0.0103	0.1968
24-JUN-2021	CMICABLES	55.10	53.25	0.0342	0.0357	0.0357	0.6820
24-JUN-2021	COALINDIA	146.40	148.45	-0.0139	0.0217	0.0217	0.4146
24-JUN-2021	COCHINSHIP	406.10	408.90	-0.0069	0.0223	0.0222	0.4241
24-JUN-2021	COFFEEDAY	38.20	38.95	-0.0194	0.0478	0.0477	0.9113
24-JUN-2021	COFORGE	4072.95	3935.85	0.0342	0.0319	0.0320	0.6114
24-JUN-2021	COLPAL	1693.70	1686.35	0.0043	0.0164	0.0163	0.3114
24-JUN-2021	COMPINFO	30.00	28.95	0.0356	0.0438	0.0438	0.8368
24-JUN-2021	COMPUSOFT	13.80	14.35	-0.0391	0.0369	0.0369	0.7050
24-JUN-2021	CONCOR	698.75	698.15	0.0009	0.0259	0.0258	0.4929
24-JUN-2021	CONFIPET	59.80	60.05	-0.0042	0.0393	0.0392	0.7489
24-JUN-2021	CONSOFINVT	96.05	96.10	-0.0005	0.0390	0.0389	0.7432
24-JUN-2021	CONTROLPR	369.85	359.65	0.0280	0.0463	0.0462	0.8826
24-JUN-2021	CORALFINAC	40.90	42.50	-0.0384	0.0447	0.0446	0.8521
24-JUN-2021	CORDSCABLE	73.10	65.00	0.1174	0.0317	0.0327	0.6247
24-JUN-2021	COROMANDEL	908.10	890.65	0.0194	0.0203	0.0203	0.3878
24-JUN-2021	COSMOFILMS	881.05	868.10	0.0148	0.0302	0.0302	0.5770
24-JUN-2021	COUNCODOS	3.10	3.15	-0.0160	0.0502	0.0501	0.9572
24-JUN-2021	COX&KINGS	2.50	2.65	-0.0583	0.0383	0.0384	0.7336
24-JUN-2021	CPSEETF	26.17	26.30	-0.0050	0.0166	0.0166	0.3171
24-JUN-2021	CRAFTSMAN	1764.20	1789.60	-0.0143	0.0113	0.0114	0.2178
24-JUN-2021	CREATIVE	139.70	141.05	-0.0096	0.0330	0.0329	0.6286
24-JUN-2021	CREATIVEYE	3.00	3.05	-0.0165	0.0601	0.0600	1.1463
24-JUN-2021	CREDITACC	749.50	730.95	0.0251	0.0282	0.0282	0.5388
24-JUN-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	CREST	102.20	105.10	-0.0280	0.0356	0.0356	0.6801
24-JUN-2021	CRISIL	2804.35	2882.35	-0.0274	0.0201	0.0201	0.3840
24-JUN-2021	CROMPTON	413.75	416.20	-0.0059	0.0216	0.0215	0.4108
24-JUN-2021	CSBBANK	333.00	321.20	0.0361	0.0269	0.0270	0.5158
24-JUN-2021	CTE	35.95	34.25	0.0484	0.0395	0.0395	0.7546
24-JUN-2021	CUB	172.85	168.05	0.0282	0.0244	0.0244	0.4662
24-JUN-2021	CUBEXTUB	25.45	25.50	-0.0020	0.0400	0.0399	0.7623
24-JUN-2021	CUMMINSIND	831.90	825.55	0.0077	0.0220	0.0220	0.4203
24-JUN-2021	CUPID	218.45	219.30	-0.0039	0.0302	0.0301	0.5751
24-JUN-2021	CYBERMEDIA	10.70	10.35	0.0333	0.0385	0.0385	0.7355
24-JUN-2021	CYBERTECH	139.45	139.15	0.0022	0.0456	0.0455	0.8693
24-JUN-2021	CYIENT	848.20	849.50	-0.0015	0.0265	0.0264	0.5044
24-JUN-2021	DAAWAT	73.95	73.55	0.0054	0.0329	0.0328	0.6266
24-JUN-2021	DABUR	575.20	566.45	0.0153	0.0137	0.0137	0.2617
24-JUN-2021	DALALSTCOM	1.25	1.20	0.0408	0.0625	0.0625	1.1941
24-JUN-2021	DALBHARAT	1801.00	1824.70	-0.0131	0.0253	0.0252	0.4814
24-JUN-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	DALMIASUG	441.65	385.45	0.1361	0.0383	0.0394	0.7527
24-JUN-2021	DAMODARIND	36.25	35.65	0.0167	0.0381	0.0380	0.7260
24-JUN-2021	DANGEE	180.00	179.00	0.0056	0.0224	0.0224	0.4280
24-JUN-2021	DATAMATICS	177.75	180.40	-0.0148	0.0377	0.0376	0.7183
24-JUN-2021	DBCORP	107.35	108.85	-0.0139	0.0268	0.0267	0.5101
24-JUN-2021	DBL	566.45	558.30	0.0145	0.0292	0.0292	0.5579
24-JUN-2021	DBREALTY	24.20	24.45	-0.0103	0.0420	0.0419	0.8005
24-JUN-2021	DBSTOCKBRO	14.40	15.10	-0.0475	0.0487	0.0487	0.9304
24-JUN-2021	DCAL	195.35	197.30	-0.0099	0.0397	0.0396	0.7566
24-JUN-2021	DCBBANK	104.95	106.75	-0.0170	0.0274	0.0274	0.5235
24-JUN-2021	DCM	41.70	41.65	0.0012	0.0358	0.0357	0.6820
24-JUN-2021	DCMFINSERV	3.05	2.95	0.0333	0.0762	0.0761	1.4539
24-JUN-2021	DCMNVL	136.85	136.00	0.0062	0.0336	0.0335	0.6400
24-JUN-2021	DCMSHRIRAM	846.70	822.35	0.0292	0.0328	0.0328	0.6266
24-JUN-2021	DCW	39.55	37.55	0.0519	0.0394	0.0395	0.7546
24-JUN-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	DECCANCE	596.45	606.55	-0.0168	0.0277	0.0277	0.5292
24-JUN-2021	DEEPAKFERT	407.55	403.00	0.0112	0.0364	0.0363	0.6935
24-JUN-2021	DEEPAKNTR	1742.25	1758.90	-0.0095	0.0299	0.0298	0.5693
24-JUN-2021	DEEPENR	42.80	42.55	0.0059	0.0352	0.0351	0.6706
24-JUN-2021	DEEPINDS	85.25	82.95	0.0274	0.0236	0.0236	0.4509
24-JUN-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	DELTACORP	180.80	178.25	0.0142	0.0324	0.0323	0.6171
24-JUN-2021	DELTAMAGNT	51.70	49.25	0.0485	0.0385	0.0386	0.7375
24-JUN-2021	DEN	57.85	60.05	-0.0373	0.0341	0.0342	0.6534
24-JUN-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	DENORA	329.70	328.90	0.0024	0.0360	0.0359	0.6859
24-JUN-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	DFMFOODS	384.80	388.75	-0.0102	0.0309	0.0308	0.5884
24-JUN-2021	DGCONTENT	13.65	13.00	0.0488	0.0431	0.0431	0.8234
24-JUN-2021	DHAMPURSUG	351.20	323.85	0.0811	0.0355	0.0359	0.6859
24-JUN-2021	DHANBANK	16.10	16.30	-0.0123	0.0337	0.0336	0.6419
24-JUN-2021	DHANI	177.45	180.15	-0.0151	0.0413	0.0412	0.7871
24-JUN-2021	DHANUKA	960.85	960.20	0.0007	0.0238	0.0237	0.4528
24-JUN-2021	DHARSUGAR	24.65	23.55	0.0457	0.0421	0.0422	0.8062
24-JUN-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	DHUNINV	533.00	592.20	-0.1053	0.0401	0.0406	0.7757
24-JUN-2021	DIAMONDYD	663.05	674.55	-0.0172	0.0218	0.0217	0.4146
24-JUN-2021	DIAPOWER	1.20	1.30	-0.0800	0.0793	0.0793	1.5150
24-JUN-2021	DICIND	478.00	478.10	-0.0002	0.0226	0.0225	0.4299
24-JUN-2021	DIGISPICE	46.30	46.60	-0.0065	0.0428	0.0427	0.8158
24-JUN-2021	DISHTV	13.95	14.40	-0.0317	0.0447	0.0447	0.8540
24-JUN-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	DIVISLAB	4250.35	4224.60	0.0061	0.0189	0.0188	0.3592
24-JUN-2021	DIXON	4553.70	4483.45	0.0155	0.0275	0.0274	0.5235
24-JUN-2021	DLF	290.25	293.05	-0.0096	0.0311	0.0310	0.5923
24-JUN-2021	DLINKINDIA	131.90	132.70	-0.0060	0.0329	0.0328	0.6266
24-JUN-2021	DMART	3323.70	3311.00	0.0038	0.0219	0.0219	0.4184
24-JUN-2021	DNAMEDIA	4.45	4.35	0.0227	0.0736	0.0734	1.4023
24-JUN-2021	DOLAT	72.45	72.30	0.0021	0.0322	0.0321	0.6133
24-JUN-2021	DOLLAR	307.05	309.85	-0.0091	0.0313	0.0312	0.5961
24-JUN-2021	DONEAR	41.20	42.50	-0.0311	0.0321	0.0321	0.6133
24-JUN-2021	DPABHUSHAN	169.50	173.65	-0.0242	0.0280	0.0280	0.5349
24-JUN-2021	DPSCLTD	18.50	17.45	0.0584	0.0422	0.0423	0.8081
24-JUN-2021	DPWIRES	176.85	180.80	-0.0221	0.0413	0.0413	0.7890
24-JUN-2021	DRCSYSTEMS	278.30	282.00	-0.0132	0.0236	0.0236	0.4509
24-JUN-2021	DREDGECORP	411.85	417.15	-0.0128	0.0329	0.0328	0.6266
24-JUN-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	DRREDDY	5277.90	5299.35	-0.0041	0.0180	0.0180	0.3439
24-JUN-2021	DSSL	152.80	155.00	-0.0143	0.0491	0.0490	0.9361
24-JUN-2021	DTIL	507.45	563.85	-0.1054	0.0348	0.0355	0.6782
24-JUN-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	DUCON	14.00	13.35	0.0475	0.0403	0.0404	0.7718
24-JUN-2021	DVL	235.15	256.40	-0.0865	0.0364	0.0368	0.7031
24-JUN-2021	DWARKESH	72.75	66.90	0.0838	0.0385	0.0389	0.7432
24-JUN-2021	DYNAMATECH	1403.85	1422.00	-0.0128	0.0342	0.0341	0.6515
24-JUN-2021	DYNPRO	482.10	483.60	-0.0031	0.0366	0.0365	0.6973
24-JUN-2021	EASEMYTRIP	389.40	393.75	-0.0111	0.0278	0.0278	0.5311
24-JUN-2021	EASTSILK	4.55	4.40	0.0335	0.0553	0.0552	1.0546
24-JUN-2021	EASUNREYRL	3.00	3.05	-0.0165	0.0424	0.0423	0.8081
24-JUN-2021	EBANK	3863.85	3724.80	0.0367	0.0331	0.0331	0.6324
24-JUN-2021	EBBETF0423	1136.46	1136.87	-0.0004	0.0014	0.0014	0.0267
24-JUN-2021	EBBETF0425	1048.50	1047.37	0.0011	0.0014	0.0014	0.0267
24-JUN-2021	EBBETF0430	1160.84	1161.66	-0.0007	0.0024	0.0024	0.0459
24-JUN-2021	EBBETF0431	1044.46	1043.09	0.0013	0.0018	0.0018	0.0344
24-JUN-2021	EBIXFOREX	615.45	619.85	-0.0071	0.0359	0.0358	0.6840
24-JUN-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ECLERX	1823.15	1786.00	0.0206	0.0321	0.0320	0.6114
24-JUN-2021	EDELWEISS	75.10	74.45	0.0087	0.0351	0.0350	0.6687
24-JUN-2021	EDUCOMP	3.80	3.85	-0.0131	0.0386	0.0385	0.7355
24-JUN-2021	EICHERMOT	2706.75	2728.55	-0.0080	0.0226	0.0225	0.4299
24-JUN-2021	EIDPARRY	429.50	429.35	0.0003	0.0297	0.0296	0.5655
24-JUN-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	EIHAHOTELS	344.95	350.80	-0.0168	0.0287	0.0286	0.5464
24-JUN-2021	EIHOTEL	111.80	114.65	-0.0252	0.0266	0.0265	0.5063
24-JUN-2021	EIMCOELECO	374.25	372.35	0.0051	0.0258	0.0258	0.4929
24-JUN-2021	EKC	103.25	103.50	-0.0024	0.0437	0.0436	0.8330
24-JUN-2021	ELECON	131.65	132.60	-0.0072	0.0431	0.0430	0.8215
24-JUN-2021	ELECTCAST	35.70	36.40	-0.0194	0.0338	0.0337	0.6438
24-JUN-2021	ELECTHERM	171.80	180.20	-0.0477	0.0418	0.0419	0.8005
24-JUN-2021	ELGIEQUIP	211.90	214.80	-0.0136	0.0276	0.0275	0.5254
24-JUN-2021	ELGIRUBCO	38.05	38.70	-0.0169	0.0419	0.0418	0.7986
24-JUN-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	EMAMILTD	553.25	549.70	0.0064	0.0238	0.0237	0.4528
24-JUN-2021	EMAMIPAP	154.70	153.65	0.0068	0.0395	0.0394	0.7527
24-JUN-2021	EMAMIREAL	54.55	55.55	-0.0182	0.0364	0.0363	0.6935
24-JUN-2021	EMBASSY	339.30	337.73	0.0046	0.0164	0.0164	0.3133
24-JUN-2021	EMCO	3.00	3.15	-0.0488	0.0724	0.0723	1.3813
24-JUN-2021	EMKAY	77.35	78.45	-0.0141	0.0380	0.0379	0.7241
24-JUN-2021	EMMBI	99.70	98.85	0.0086	0.0345	0.0344	0.6572
24-JUN-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ENDURANCE	1534.05	1535.75	-0.0011	0.0237	0.0236	0.4509
24-JUN-2021	ENERGYDEV	13.05	12.50	0.0431	0.0370	0.0370	0.7069
24-JUN-2021	ENGINERSIN	80.85	81.60	-0.0092	0.0231	0.0231	0.4413
24-JUN-2021	ENIL	176.55	179.00	-0.0138	0.0299	0.0299	0.5712
24-JUN-2021	EPL	279.05	279.45	-0.0014	0.0264	0.0263	0.5025
24-JUN-2021	EQ30	374.59	379.96	-0.0142	0.0225	0.0224	0.4280
24-JUN-2021	EQUITAS	93.75	94.25	-0.0053	0.0339	0.0338	0.6457
24-JUN-2021	EQUITASBNK	58.70	59.25	-0.0093	0.0221	0.0221	0.4222
24-JUN-2021	ERIS	699.95	699.05	0.0013	0.0201	0.0200	0.3821
24-JUN-2021	EROSMEDIA	27.95	29.30	-0.0472	0.0392	0.0392	0.7489
24-JUN-2021	ESABINDIA	1930.75	1875.50	0.0290	0.0249	0.0250	0.4776
24-JUN-2021	ESCORTS	1155.55	1167.30	-0.0101	0.0257	0.0256	0.4891
24-JUN-2021	ESSARSHPNG	11.95	11.55	0.0340	0.0367	0.0367	0.7012
24-JUN-2021	ESTER	133.10	134.65	-0.0116	0.0349	0.0349	0.6668
24-JUN-2021	EUROTEXIND	9.80	9.80	0.0000	0.0938	0.0936	1.7882
24-JUN-2021	EVEREADY	306.85	311.25	-0.0142	0.0323	0.0323	0.6171
24-JUN-2021	EVERESTIND	356.70	359.55	-0.0080	0.0321	0.0320	0.6114
24-JUN-2021	EXCEL	3.75	3.80	-0.0132	0.0445	0.0444	0.8483
24-JUN-2021	EXCELINDUS	1055.50	1064.85	-0.0088	0.0300	0.0299	0.5712
24-JUN-2021	EXIDEIND	181.90	184.70	-0.0153	0.0185	0.0185	0.3534
24-JUN-2021	EXPLEOSOL	689.05	690.30	-0.0018	0.0343	0.0342	0.6534
24-JUN-2021	FACT	137.30	140.60	-0.0238	0.0424	0.0424	0.8101
24-JUN-2021	FAIRCHEMOR	1488.60	1544.35	-0.0368	0.0249	0.0250	0.4776
24-JUN-2021	FCL	90.15	88.05	0.0236	0.0384	0.0384	0.7336
24-JUN-2021	FCONSUMER	9.85	10.05	-0.0201	0.0390	0.0389	0.7432
24-JUN-2021	FCSSOFT	2.25	2.50	-0.1054	0.0916	0.0917	1.7519
24-JUN-2021	FDC	349.60	355.50	-0.0167	0.0256	0.0256	0.4891
24-JUN-2021	FEDERALBNK	84.85	84.80	0.0006	0.0294	0.0293	0.5598
24-JUN-2021	FEL	11.75	11.90	-0.0127	0.0378	0.0378	0.7222
24-JUN-2021	FELDVR	15.05	15.05	0.0000	0.0380	0.0379	0.7241
24-JUN-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	FIEMIND	699.85	689.85	0.0144	0.0308	0.0308	0.5884
24-JUN-2021	FILATEX	100.50	99.20	0.0130	0.0399	0.0398	0.7604
24-JUN-2021	FINCABLES	515.50	527.65	-0.0233	0.0269	0.0269	0.5139
24-JUN-2021	FINEORG	2893.00	2936.90	-0.0151	0.0253	0.0253	0.4834
24-JUN-2021	FINPIPE	171.65	173.65	-0.0116	0.0232	0.0231	0.4413
24-JUN-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	FLEXITUFF	20.65	20.85	-0.0096	0.0573	0.0572	1.0928
24-JUN-2021	FLFL	76.15	77.10	-0.0124	0.0369	0.0368	0.7031
24-JUN-2021	FLUOROCHEM	1086.70	1113.35	-0.0242	0.0292	0.0291	0.5560
24-JUN-2021	FMGOETZE	336.80	339.90	-0.0092	0.0278	0.0277	0.5292
24-JUN-2021	FMNL	19.85	20.05	-0.0100	0.0387	0.0386	0.7375
24-JUN-2021	FORCEMOT	1184.35	1193.70	-0.0079	0.0246	0.0246	0.4700
24-JUN-2021	FORTIS	232.90	231.95	0.0041	0.0218	0.0218	0.4165
24-JUN-2021	FOSECOIND	1424.90	1396.80	0.0199	0.0201	0.0201	0.3840
24-JUN-2021	FRETAIL	66.95	67.25	-0.0045	0.0384	0.0383	0.7317
24-JUN-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	FSC	96.90	98.95	-0.0209	0.0330	0.0330	0.6305
24-JUN-2021	FSL	164.35	165.25	-0.0055	0.0325	0.0324	0.6190
24-JUN-2021	GABRIEL	119.90	119.85	0.0004	0.0309	0.0308	0.5884
24-JUN-2021	GAEL	177.20	169.70	0.0432	0.0328	0.0329	0.6286
24-JUN-2021	GAIL	152.25	153.35	-0.0072	0.0247	0.0246	0.4700
24-JUN-2021	GAL	2.55	2.65	-0.0385	0.0389	0.0389	0.7432
24-JUN-2021	GALAXYSURF	3033.10	3041.15	-0.0027	0.0219	0.0218	0.4165
24-JUN-2021	GALLANTT	64.45	65.25	-0.0123	0.0362	0.0362	0.6916
24-JUN-2021	GALLISPAT	50.30	50.35	-0.0010	0.0394	0.0393	0.7508
24-JUN-2021	GAMMNINFRA	2.75	3.20	-0.1515	0.0640	0.0647	1.2361
24-JUN-2021	GANDHITUBE	429.00	433.65	-0.0108	0.0285	0.0285	0.5445
24-JUN-2021	GANECOS	528.80	531.25	-0.0046	0.0303	0.0302	0.5770
24-JUN-2021	GANESHHOUC	92.15	94.75	-0.0278	0.0392	0.0391	0.7470
24-JUN-2021	GANGESSECU	73.20	70.25	0.0411	0.0398	0.0398	0.7604
24-JUN-2021	GARFIBRES	3275.95	3239.10	0.0113	0.0248	0.0248	0.4738
24-JUN-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	GATI	151.80	147.30	0.0301	0.0376	0.0375	0.7164
24-JUN-2021	GAYAHWS	0.85	0.80	0.0606	0.0728	0.0727	1.3889
24-JUN-2021	GAYAPROJ	31.85	32.30	-0.0140	0.0379	0.0378	0.7222
24-JUN-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	GDL	289.55	289.45	0.0003	0.0320	0.0319	0.6094
24-JUN-2021	GEECEE	138.60	136.70	0.0138	0.0318	0.0317	0.6056
24-JUN-2021	GEEKAYWIRE	88.35	88.30	0.0006	0.0246	0.0245	0.4681
24-JUN-2021	GENCON	44.45	44.50	-0.0011	0.0183	0.0183	0.3496
24-JUN-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	GENESYS	117.10	116.95	0.0013	0.0377	0.0376	0.7183
24-JUN-2021	GENUSPAPER	11.05	11.60	-0.0486	0.0383	0.0384	0.7336
24-JUN-2021	GENUSPOWER	54.25	56.25	-0.0362	0.0349	0.0349	0.6668
24-JUN-2021	GEOJITFSL	74.10	75.15	-0.0141	0.0352	0.0352	0.6725
24-JUN-2021	GEPIL	333.45	336.90	-0.0103	0.0294	0.0293	0.5598
24-JUN-2021	GESHIP	393.90	401.55	-0.0192	0.0292	0.0292	0.5579
24-JUN-2021	GET&D	145.10	145.05	0.0003	0.0308	0.0308	0.5884
24-JUN-2021	GFLLIMITED	70.05	69.95	0.0014	0.0300	0.0299	0.5712
24-JUN-2021	GFSTEELS	2.90	2.85	0.0174	0.0705	0.0704	1.3450
24-JUN-2021	GHCL	272.95	276.40	-0.0126	0.0277	0.0276	0.5273
24-JUN-2021	GICHSGFIN	148.25	149.70	-0.0097	0.0306	0.0305	0.5827
24-JUN-2021	GICRE	198.75	198.70	0.0003	0.0307	0.0307	0.5865
24-JUN-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	GILLANDERS	48.85	49.20	-0.0071	0.0336	0.0335	0.6400
24-JUN-2021	GILLETTE	5639.65	5641.90	-0.0004	0.0126	0.0125	0.2388
24-JUN-2021	GINNIFILA	32.65	29.65	0.0964	0.0387	0.0392	0.7489
24-JUN-2021	GIPCL	81.95	82.05	-0.0012	0.0221	0.0221	0.4222
24-JUN-2021	GKWLIMITED	566.35	557.00	0.0166	0.0302	0.0302	0.5770
24-JUN-2021	GLAND	3153.45	3183.75	-0.0096	0.0213	0.0213	0.4069
24-JUN-2021	GLAXO	1517.05	1526.35	-0.0061	0.0157	0.0157	0.2999
24-JUN-2021	GLENMARK	631.20	638.95	-0.0122	0.0266	0.0266	0.5082
24-JUN-2021	GLFL	2.65	2.50	0.0583	0.1096	0.1094	2.0901
24-JUN-2021	GLOBAL	49.60	49.10	0.0101	0.0204	0.0204	0.3897
24-JUN-2021	GLOBALVECT	50.60	52.55	-0.0378	0.0358	0.0358	0.6840
24-JUN-2021	GLOBE	110.00	104.80	0.0484	0.0226	0.0228	0.4356
24-JUN-2021	GLOBUSSPR	573.55	581.20	-0.0132	0.0351	0.0350	0.6687
24-JUN-2021	GMBREW	587.30	593.60	-0.0107	0.0295	0.0294	0.5617
24-JUN-2021	GMDCLTD	73.70	74.90	-0.0162	0.0301	0.0301	0.5751
24-JUN-2021	GMMPFAUDLR	4637.10	4676.65	-0.0085	0.0308	0.0307	0.5865
24-JUN-2021	GMRINFRA	31.75	32.40	-0.0203	0.0278	0.0277	0.5292
24-JUN-2021	GNA	427.15	431.15	-0.0093	0.0318	0.0317	0.6056
24-JUN-2021	GNFC	359.85	361.00	-0.0032	0.0296	0.0295	0.5636
24-JUN-2021	GOACARBON	412.75	413.00	-0.0006	0.0346	0.0345	0.6591
24-JUN-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	GOCLCORP	253.70	258.50	-0.0187	0.0316	0.0316	0.6037
24-JUN-2021	GODFRYPHLP	971.50	950.80	0.0215	0.0204	0.0204	0.3897
24-JUN-2021	GODHA	37.20	39.00	-0.0473	0.0242	0.0244	0.4662
24-JUN-2021	GODREJAGRO	616.65	632.35	-0.0251	0.0204	0.0205	0.3917
24-JUN-2021	GODREJCP	870.40	880.75	-0.0118	0.0225	0.0225	0.4299
24-JUN-2021	GODREJIND	560.95	576.70	-0.0277	0.0203	0.0203	0.3878
24-JUN-2021	GODREJPROP	1383.55	1405.30	-0.0156	0.0284	0.0284	0.5426
24-JUN-2021	GOENKA	1.35	1.30	0.0377	0.0913	0.0912	1.7424
24-JUN-2021	GOKEX	143.95	148.20	-0.0291	0.0398	0.0398	0.7604
24-JUN-2021	GOKUL	30.10	30.80	-0.0230	0.0412	0.0411	0.7852
24-JUN-2021	GOKULAGRO	40.90	41.45	-0.0134	0.0442	0.0441	0.8425
24-JUN-2021	GOLDBEES	40.90	41.00	-0.0024	0.0094	0.0094	0.1796
24-JUN-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	GOLDENTOBC	50.10	47.70	0.0491	0.0342	0.0343	0.6553
24-JUN-2021	GOLDIAM	471.25	466.10	0.0110	0.0350	0.0349	0.6668
24-JUN-2021	GOLDSHARE	41.10	41.10	0.0000	0.0087	0.0086	0.1643
24-JUN-2021	GOLDTECH	13.15	13.40	-0.0188	0.0410	0.0410	0.7833
24-JUN-2021	GOODLUCK	106.40	107.40	-0.0094	0.0417	0.0416	0.7948
24-JUN-2021	GOODYEAR	1014.80	983.20	0.0316	0.0223	0.0224	0.4280
24-JUN-2021	GPIL	1342.70	1322.05	0.0155	0.0402	0.0401	0.7661
24-JUN-2021	GPPL	110.75	111.80	-0.0094	0.0250	0.0249	0.4757
24-JUN-2021	GPTINFRA	81.45	85.20	-0.0450	0.0457	0.0457	0.8731
24-JUN-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	GRANULES	310.80	314.35	-0.0114	0.0295	0.0295	0.5636
24-JUN-2021	GRAPHITE	628.90	629.50	-0.0010	0.0372	0.0371	0.7088
24-JUN-2021	GRASIM	1498.90	1498.75	0.0001	0.0224	0.0224	0.4280
24-JUN-2021	GRAVITA	123.90	125.40	-0.0120	0.0351	0.0350	0.6687
24-JUN-2021	GREAVESCOT	173.60	167.80	0.0340	0.0300	0.0300	0.5731
24-JUN-2021	GREENLAM	1183.30	1157.45	0.0221	0.0243	0.0243	0.4643
24-JUN-2021	GREENPANEL	227.65	227.60	0.0002	0.0302	0.0301	0.5751
24-JUN-2021	GREENPLY	206.60	209.75	-0.0151	0.0294	0.0293	0.5598
24-JUN-2021	GREENPOWER	2.95	3.00	-0.0168	0.0376	0.0375	0.7164
24-JUN-2021	GRINDWELL	1193.40	1154.75	0.0329	0.0231	0.0231	0.4413
24-JUN-2021	GROBTEA	1262.65	1202.55	0.0488	0.0372	0.0372	0.7107
24-JUN-2021	GRPLTD	986.95	1000.45	-0.0136	0.0324	0.0323	0.6171
24-JUN-2021	GRSE	210.60	208.90	0.0081	0.0277	0.0276	0.5273
24-JUN-2021	GSCLCEMENT	46.15	48.00	-0.0393	0.0340	0.0340	0.6496
24-JUN-2021	GSFC	112.05	112.45	-0.0036	0.0282	0.0282	0.5388
24-JUN-2021	GSPL	339.55	333.65	0.0175	0.0229	0.0229	0.4375
24-JUN-2021	GSS	67.50	70.25	-0.0399	0.0411	0.0411	0.7852
24-JUN-2021	GTL	22.10	20.75	0.0630	0.0470	0.0471	0.8998
24-JUN-2021	GTLINFRA	1.80	1.70	0.0572	0.0563	0.0563	1.0756
24-JUN-2021	GTNTEX	8.25	8.50	-0.0299	0.0411	0.0410	0.7833
24-JUN-2021	GTPL	167.40	170.20	-0.0166	0.0358	0.0357	0.6820
24-JUN-2021	GUFICBIO	172.60	172.90	-0.0017	0.0356	0.0356	0.6801
24-JUN-2021	GUJALKALI	398.75	403.60	-0.0121	0.0291	0.0290	0.5540
24-JUN-2021	GUJAPOLLO	230.95	231.15	-0.0009	0.0347	0.0346	0.6610
24-JUN-2021	GUJGASLTD	654.95	652.90	0.0031	0.0241	0.0241	0.4604
24-JUN-2021	GUJRAFFIA	61.05	63.25	-0.0354	0.0502	0.0501	0.9572
24-JUN-2021	GULFOILLUB	690.00	691.55	-0.0022	0.0218	0.0218	0.4165
24-JUN-2021	GULFPETRO	63.50	62.50	0.0159	0.0372	0.0372	0.7107
24-JUN-2021	GULPOLY	192.85	198.25	-0.0276	0.0347	0.0347	0.6629
24-JUN-2021	HAL	1019.20	1021.15	-0.0019	0.0244	0.0243	0.4643
24-JUN-2021	HAPPSTMNDS	920.55	907.95	0.0138	0.0253	0.0252	0.4814
24-JUN-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	HARRMALAYA	212.00	212.60	-0.0028	0.0350	0.0349	0.6668
24-JUN-2021	HATHWAY	26.35	26.55	-0.0076	0.0365	0.0364	0.6954
24-JUN-2021	HATSUN	914.25	917.10	-0.0031	0.0239	0.0238	0.4547
24-JUN-2021	HAVELLS	991.55	998.50	-0.0070	0.0225	0.0225	0.4299
24-JUN-2021	HAVISHA	1.95	1.80	0.0800	0.0554	0.0556	1.0622
24-JUN-2021	HBANKETF	348.23	344.97	0.0094	0.0124	0.0123	0.2350
24-JUN-2021	HBLPOWER	44.20	45.10	-0.0202	0.0375	0.0374	0.7145
24-JUN-2021	HBSL	22.90	22.95	-0.0022	0.0427	0.0426	0.8139
24-JUN-2021	HCC	13.00	13.65	-0.0488	0.0388	0.0388	0.7413
24-JUN-2021	HCG	206.45	205.15	0.0063	0.0265	0.0264	0.5044
24-JUN-2021	HCL-INSYS	19.25	20.25	-0.0506	0.0358	0.0359	0.6859
24-JUN-2021	HCLTECH	989.70	972.90	0.0171	0.0199	0.0199	0.3802
24-JUN-2021	HDFC	2487.40	2497.20	-0.0039	0.0229	0.0228	0.4356
24-JUN-2021	HDFCAMC	2934.45	2946.65	-0.0041	0.0213	0.0212	0.4050
24-JUN-2021	HDFCBANK	1506.25	1485.50	0.0139	0.0195	0.0194	0.3706
24-JUN-2021	HDFCLIFE	719.50	717.75	0.0024	0.0216	0.0216	0.4127
24-JUN-2021	HDFCMFGETF	41.96	42.01	-0.0012	0.0083	0.0083	0.1586
24-JUN-2021	HDFCNIFETF	167.65	167.10	0.0033	0.0140	0.0140	0.2675
24-JUN-2021	HDFCSENETF	567.37	565.83	0.0027	0.0163	0.0163	0.3114
24-JUN-2021	HDIL	6.30	6.45	-0.0235	0.0402	0.0401	0.7661
24-JUN-2021	HEG	2192.15	2184.30	0.0036	0.0402	0.0401	0.7661
24-JUN-2021	HEIDELBERG	249.70	254.90	-0.0206	0.0209	0.0209	0.3993
24-JUN-2021	HEMIPROP	140.55	143.25	-0.0190	0.0313	0.0312	0.5961
24-JUN-2021	HERANBA	688.00	699.85	-0.0171	0.0154	0.0154	0.2942
24-JUN-2021	HERCULES	142.50	139.55	0.0209	0.0327	0.0326	0.6228
24-JUN-2021	HERITGFOOD	397.55	411.05	-0.0334	0.0313	0.0314	0.5999
24-JUN-2021	HEROMOTOCO	2907.00	2928.35	-0.0073	0.0215	0.0214	0.4088
24-JUN-2021	HESTERBIO	2587.95	2569.40	0.0072	0.0334	0.0334	0.6381
24-JUN-2021	HEXATRADEX	113.25	109.75	0.0314	0.0383	0.0383	0.7317
24-JUN-2021	HFCL	66.75	66.70	0.0007	0.0411	0.0409	0.7814
24-JUN-2021	HGINFRA	360.45	362.50	-0.0057	0.0311	0.0310	0.5923
24-JUN-2021	HGS	2462.80	2584.90	-0.0484	0.0334	0.0335	0.6400
24-JUN-2021	HIKAL	474.70	471.45	0.0069	0.0359	0.0358	0.6840
24-JUN-2021	HIL	4528.20	4480.40	0.0106	0.0332	0.0331	0.6324
24-JUN-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	HILTON	12.45	12.50	-0.0040	0.0355	0.0355	0.6782
24-JUN-2021	HIMATSEIDE	183.15	190.00	-0.0367	0.0381	0.0381	0.7279
24-JUN-2021	HINDALCO	369.05	368.10	0.0026	0.0296	0.0296	0.5655
24-JUN-2021	HINDCOMPOS	327.55	334.05	-0.0196	0.0355	0.0354	0.6763
24-JUN-2021	HINDCOPPER	149.20	152.45	-0.0215	0.0405	0.0404	0.7718
24-JUN-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	HINDMOTORS	8.90	8.10	0.0942	0.0345	0.0351	0.6706
24-JUN-2021	HINDNATGLS	48.20	49.60	-0.0286	0.0383	0.0383	0.7317
24-JUN-2021	HINDOILEXP	117.25	118.15	-0.0076	0.0326	0.0325	0.6209
24-JUN-2021	HINDPETRO	295.40	300.25	-0.0163	0.0251	0.0250	0.4776
24-JUN-2021	HINDUNILVR	2490.15	2480.50	0.0039	0.0163	0.0163	0.3114
24-JUN-2021	HINDZINC	336.05	331.35	0.0141	0.0250	0.0250	0.4776
24-JUN-2021	HIRECT	153.70	155.55	-0.0120	0.0302	0.0301	0.5751
24-JUN-2021	HISARMETAL	133.15	133.10	0.0004	0.0460	0.0459	0.8769
24-JUN-2021	HITECH	399.60	408.80	-0.0228	0.0332	0.0332	0.6343
24-JUN-2021	HITECHCORP	236.75	240.80	-0.0170	0.0389	0.0388	0.7413
24-JUN-2021	HITECHGEAR	240.85	241.15	-0.0012	0.0337	0.0336	0.6419
24-JUN-2021	HLEGLAS	3446.60	3458.20	-0.0034	0.0201	0.0200	0.3821
24-JUN-2021	HLVLTD	9.90	10.30	-0.0396	0.0418	0.0418	0.7986
24-JUN-2021	HMT	30.20	30.65	-0.0148	0.0314	0.0313	0.5980
24-JUN-2021	HMVL	88.40	89.10	-0.0079	0.0327	0.0326	0.6228
24-JUN-2021	HNDFDS	2022.65	2022.90	-0.0001	0.0307	0.0306	0.5846
24-JUN-2021	HNGSNGBEES	353.70	351.10	0.0074	0.0177	0.0177	0.3382
24-JUN-2021	HOMEFIRST	535.40	535.40	0.0000	0.0184	0.0183	0.3496
24-JUN-2021	HONAUT	40173.90	40362.40	-0.0047	0.0225	0.0224	0.4280
24-JUN-2021	HONDAPOWER	1213.90	1244.00	-0.0245	0.0227	0.0227	0.4337
24-JUN-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	HOTELRUGBY	1.90	1.85	0.0267	0.0767	0.0765	1.4615
24-JUN-2021	HOVS	51.50	51.05	0.0088	0.0352	0.0351	0.6706
24-JUN-2021	HPL	60.95	62.45	-0.0243	0.0344	0.0343	0.6553
24-JUN-2021	HSCL	59.25	59.65	-0.0067	0.0359	0.0359	0.6859
24-JUN-2021	HSIL	247.95	226.40	0.0909	0.0358	0.0363	0.6935
24-JUN-2021	HTMEDIA	26.85	26.85	0.0000	0.0363	0.0362	0.6916
24-JUN-2021	HUBTOWN	27.30	28.10	-0.0289	0.0326	0.0325	0.6209
24-JUN-2021	HUDCO	54.90	54.30	0.0110	0.0290	0.0290	0.5540
24-JUN-2021	HUHTAMAKI	290.05	288.70	0.0047	0.0258	0.0257	0.4910
24-JUN-2021	IBMFNIFTY	154.74	155.05	-0.0020	0.0210	0.0209	0.3993
24-JUN-2021	IBREALEST	121.60	116.70	0.0411	0.0402	0.0402	0.7680
24-JUN-2021	IBULHSGFIN	264.45	268.15	-0.0139	0.0468	0.0467	0.8922
24-JUN-2021	ICEMAKE	85.15	83.55	0.0190	0.0237	0.0237	0.4528
24-JUN-2021	ICICI500	222.33	223.29	-0.0043	0.0155	0.0155	0.2961
24-JUN-2021	ICICIALPLV	156.60	156.81	-0.0013	0.0077	0.0077	0.1471
24-JUN-2021	ICICIB22	39.35	39.37	-0.0005	0.0150	0.0149	0.2847
24-JUN-2021	ICICIBANK	634.05	624.70	0.0149	0.0264	0.0263	0.5025
24-JUN-2021	ICICIBANKN	346.62	344.17	0.0071	0.0194	0.0194	0.3706
24-JUN-2021	ICICIBANKP	180.99	179.42	0.0087	0.0201	0.0201	0.3840
24-JUN-2021	ICICIGI	1525.25	1533.60	-0.0055	0.0222	0.0222	0.4241
24-JUN-2021	ICICIGOLD	41.87	41.91	-0.0010	0.0089	0.0089	0.1700
24-JUN-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
24-JUN-2021	ICICILOVOL	129.90	129.15	0.0058	0.0123	0.0123	0.2350
24-JUN-2021	ICICIM150	101.53	101.77	-0.0024	0.0172	0.0172	0.3286
24-JUN-2021	ICICIMCAP	92.28	92.43	-0.0016	0.0149	0.0148	0.2828
24-JUN-2021	ICICINF100	172.92	172.53	0.0023	0.0167	0.0167	0.3191
24-JUN-2021	ICICINIFTY	168.62	167.74	0.0052	0.0136	0.0136	0.2598
24-JUN-2021	ICICINV20	85.00	83.96	0.0123	0.0148	0.0148	0.2828
24-JUN-2021	ICICINXT50	39.08	39.33	-0.0064	0.0136	0.0136	0.2598
24-JUN-2021	ICICIPHARM	84.85	84.99	-0.0016	0.0019	0.0019	0.0363
24-JUN-2021	ICICIPRULI	601.05	605.35	-0.0071	0.0269	0.0268	0.5120
24-JUN-2021	ICICISENSX	570.96	567.33	0.0064	0.0128	0.0128	0.2445
24-JUN-2021	ICICITECH	293.06	286.14	0.0239	0.0129	0.0129	0.2465
24-JUN-2021	ICIL	169.75	169.10	0.0038	0.0384	0.0383	0.7317
24-JUN-2021	ICRA	3248.05	3317.20	-0.0211	0.0249	0.0249	0.4757
24-JUN-2021	IDBI	38.80	39.40	-0.0153	0.0342	0.0341	0.6515
24-JUN-2021	IDBIGOLD	4323.15	4349.90	-0.0062	0.0142	0.0142	0.2713
24-JUN-2021	IDEA	9.55	9.95	-0.0410	0.0529	0.0528	1.0087
24-JUN-2021	IDFC	53.95	53.65	0.0056	0.0300	0.0300	0.5731
24-JUN-2021	IDFCFIRSTB	56.90	57.75	-0.0148	0.0295	0.0295	0.5636
24-JUN-2021	IDFNIFTYET	165.51	164.41	0.0067	0.0231	0.0231	0.4413
24-JUN-2021	IEX	374.50	371.30	0.0086	0.0244	0.0243	0.4643
24-JUN-2021	IFBAGRO	581.90	585.25	-0.0057	0.0354	0.0353	0.6744
24-JUN-2021	IFBIND	1063.10	1072.05	-0.0084	0.0330	0.0329	0.6286
24-JUN-2021	IFCI	15.20	16.00	-0.0513	0.0400	0.0401	0.7661
24-JUN-2021	IFGLEXPOR	386.25	376.95	0.0244	0.0386	0.0386	0.7375
24-JUN-2021	IGARASHI	472.30	458.50	0.0297	0.0363	0.0362	0.6916
24-JUN-2021	IGL	513.85	518.55	-0.0091	0.0220	0.0220	0.4203
24-JUN-2021	IGPL	624.90	625.00	-0.0002	0.0351	0.0350	0.6687
24-JUN-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	IIFL	251.45	250.50	0.0038	0.0382	0.0381	0.7279
24-JUN-2021	IIFLSEC	71.85	74.60	-0.0376	0.0414	0.0414	0.7909
24-JUN-2021	IIFLWAM	1142.75	1140.25	0.0022	0.0237	0.0236	0.4509
24-JUN-2021	IITL	71.80	71.65	0.0021	0.0354	0.0353	0.6744
24-JUN-2021	IL&FSENGG	4.60	4.50	0.0220	0.0333	0.0333	0.6362
24-JUN-2021	IL&FSTRANS	3.05	3.00	0.0165	0.0409	0.0408	0.7795
24-JUN-2021	IMAGICAA	8.35	8.75	-0.0468	0.0381	0.0381	0.7279
24-JUN-2021	IMFA	554.40	563.30	-0.0159	0.0328	0.0328	0.6266
24-JUN-2021	IMPAL	795.25	803.05	-0.0098	0.0246	0.0246	0.4700
24-JUN-2021	INCREDIBLE	31.15	32.40	-0.0393	0.0458	0.0458	0.8750
24-JUN-2021	INDBANK	20.05	20.70	-0.0319	0.0454	0.0453	0.8655
24-JUN-2021	INDHOTEL	145.75	142.75	0.0208	0.0273	0.0273	0.5216
24-JUN-2021	INDIACEM	193.70	195.00	-0.0067	0.0307	0.0306	0.5846
24-JUN-2021	INDIAGLYCO	537.35	533.80	0.0066	0.0319	0.0319	0.6094
24-JUN-2021	INDIAMART	7081.65	7142.60	-0.0086	0.0315	0.0314	0.5999
24-JUN-2021	INDIANB	147.35	149.40	-0.0138	0.0342	0.0341	0.6515
24-JUN-2021	INDIANCARD	161.95	162.95	-0.0062	0.0297	0.0296	0.5655
24-JUN-2021	INDIANHUME	215.55	216.60	-0.0049	0.0292	0.0291	0.5560
24-JUN-2021	INDIGO	1690.15	1708.85	-0.0110	0.0251	0.0250	0.4776
24-JUN-2021	INDIGOPNTS	2549.15	2583.30	-0.0133	0.0163	0.0162	0.3095
24-JUN-2021	INDIGRID	131.49	131.94	-0.0034	0.0105	0.0105	0.2006
24-JUN-2021	INDINFR	116.75	116.75	0.0000	0.0044	0.0044	0.0841
24-JUN-2021	INDLMETER	13.80	13.85	-0.0036	0.0389	0.0388	0.7413
24-JUN-2021	INDNIPPON	363.25	363.25	0.0000	0.0278	0.0278	0.5311
24-JUN-2021	INDOCO	397.85	401.40	-0.0089	0.0326	0.0325	0.6209
24-JUN-2021	INDORAMA	51.50	51.05	0.0088	0.0389	0.0388	0.7413
24-JUN-2021	INDOSOLAR	3.45	3.35	0.0294	0.0467	0.0466	0.8903
24-JUN-2021	INDOSTAR	341.05	348.65	-0.0220	0.0285	0.0285	0.5445
24-JUN-2021	INDOTECH	182.15	165.60	0.0953	0.0341	0.0347	0.6629
24-JUN-2021	INDOTHAI	51.35	52.55	-0.0231	0.0362	0.0362	0.6916
24-JUN-2021	INDOWIND	7.55	8.00	-0.0579	0.0381	0.0382	0.7298
24-JUN-2021	INDRAMEDCO	84.60	85.35	-0.0088	0.0326	0.0325	0.6209
24-JUN-2021	INDSWFTLAB	109.10	112.35	-0.0294	0.0366	0.0366	0.6992
24-JUN-2021	INDTERRAIN	38.40	38.35	0.0013	0.0319	0.0318	0.6075
24-JUN-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	INDUSINDBK	1000.70	999.55	0.0011	0.0379	0.0378	0.7222
24-JUN-2021	INDUSTOWER	243.45	242.70	0.0031	0.0310	0.0309	0.5903
24-JUN-2021	INEOSSTYRO	1415.60	1407.10	0.0060	0.0294	0.0293	0.5598
24-JUN-2021	INFIBEAM	54.50	54.45	0.0009	0.0385	0.0384	0.7336
24-JUN-2021	INFOBEAN	305.70	306.75	-0.0034	0.0356	0.0355	0.6782
24-JUN-2021	INFOMEDIA	4.55	4.55	0.0000	0.0968	0.0966	1.8455
24-JUN-2021	INFRABEES	451.26	456.07	-0.0106	0.0150	0.0149	0.2847
24-JUN-2021	INFY	1559.20	1503.15	0.0366	0.0188	0.0189	0.3611
24-JUN-2021	INGERRAND	985.20	1010.55	-0.0254	0.0229	0.0229	0.4375
24-JUN-2021	INOXLEISUR	317.20	320.80	-0.0113	0.0260	0.0260	0.4967
24-JUN-2021	INOXWIND	84.80	87.40	-0.0302	0.0393	0.0392	0.7489
24-JUN-2021	INSECTICID	734.25	716.10	0.0250	0.0276	0.0275	0.5254
24-JUN-2021	INSPIRISYS	51.15	51.80	-0.0126	0.0380	0.0379	0.7241
24-JUN-2021	INTELLECT	727.20	735.40	-0.0112	0.0371	0.0370	0.7069
24-JUN-2021	INTENTECH	71.80	73.20	-0.0193	0.0424	0.0423	0.8081
24-JUN-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	INVENTURE	4.55	3.95	0.1414	0.0392	0.0403	0.7699
24-JUN-2021	IOB	23.10	23.55	-0.0193	0.0387	0.0387	0.7394
24-JUN-2021	IOC	111.45	112.90	-0.0129	0.0199	0.0199	0.3802
24-JUN-2021	IOLCP	620.20	627.55	-0.0118	0.0345	0.0345	0.6591
24-JUN-2021	IPCALAB	2010.65	2000.10	0.0053	0.0229	0.0229	0.4375
24-JUN-2021	IRB	166.95	163.20	0.0227	0.0334	0.0334	0.6381
24-JUN-2021	IRBINVIT	56.31	56.78	-0.0083	0.0169	0.0168	0.3210
24-JUN-2021	IRCON	47.75	48.35	-0.0125	0.0255	0.0255	0.4872
24-JUN-2021	IRCTC	2072.95	2078.20	-0.0025	0.0245	0.0244	0.4662
24-JUN-2021	IRFC	24.70	24.85	-0.0061	0.0099	0.0099	0.1891
24-JUN-2021	IRISDOREME	120.30	120.00	0.0025	0.0255	0.0255	0.4872
24-JUN-2021	ISEC	629.25	634.30	-0.0080	0.0273	0.0272	0.5197
24-JUN-2021	ISFT	93.10	94.15	-0.0112	0.0393	0.0392	0.7489
24-JUN-2021	ISGEC	622.25	614.70	0.0122	0.0106	0.0106	0.2025
24-JUN-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ISMTLTD	22.10	21.05	0.0487	0.0399	0.0400	0.7642
24-JUN-2021	ITC	203.25	203.95	-0.0034	0.0181	0.0181	0.3458
24-JUN-2021	ITDC	389.55	391.90	-0.0060	0.0363	0.0362	0.6916
24-JUN-2021	ITDCEM	82.90	84.25	-0.0162	0.0357	0.0356	0.6801
24-JUN-2021	ITI	130.80	133.10	-0.0174	0.0319	0.0319	0.6094
24-JUN-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	IVC	5.80	5.65	0.0262	0.0367	0.0367	0.7012
24-JUN-2021	IVP	130.40	128.45	0.0151	0.0401	0.0401	0.7661
24-JUN-2021	IVZINGOLD	4250.00	4258.60	-0.0020	0.0139	0.0139	0.2656
24-JUN-2021	IVZINNIFTY	1705.35	1701.15	0.0025	0.0222	0.0221	0.4222
24-JUN-2021	IWEL	308.50	265.70	0.1494	0.0101	0.0146	0.2789
24-JUN-2021	IZMO	83.85	84.75	-0.0107	0.0365	0.0364	0.6954
24-JUN-2021	J&KBANK	39.75	40.60	-0.0212	0.0369	0.0368	0.7031
24-JUN-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	JAGRAN	68.05	65.80	0.0336	0.0238	0.0239	0.4566
24-JUN-2021	JAGSNPHARM	147.30	151.50	-0.0281	0.0444	0.0443	0.8464
24-JUN-2021	JAIBALAJI	53.50	53.55	-0.0009	0.0325	0.0325	0.6209
24-JUN-2021	JAICORPLTD	151.10	145.95	0.0347	0.0350	0.0350	0.6687
24-JUN-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	JAINSTUDIO	2.65	2.70	-0.0187	0.0775	0.0774	1.4787
24-JUN-2021	JAMNAAUTO	84.40	85.00	-0.0071	0.0320	0.0319	0.6094
24-JUN-2021	JASH	453.65	469.95	-0.0353	0.0313	0.0313	0.5980
24-JUN-2021	JAYAGROGN	211.95	212.35	-0.0019	0.0361	0.0360	0.6878
24-JUN-2021	JAYBARMARU	218.00	223.95	-0.0269	0.0384	0.0384	0.7336
24-JUN-2021	JAYNECOIND	20.05	20.00	0.0025	0.0373	0.0372	0.7107
24-JUN-2021	JAYSREETEA	103.70	105.65	-0.0186	0.0295	0.0295	0.5636
24-JUN-2021	JBCHEPHARM	1563.50	1545.45	0.0116	0.0236	0.0235	0.4490
24-JUN-2021	JBFIND	34.35	32.75	0.0477	0.0398	0.0398	0.7604
24-JUN-2021	JBMA	452.20	445.40	0.0152	0.0321	0.0320	0.6114
24-JUN-2021	JCHAC	2257.85	2246.30	0.0051	0.0246	0.0245	0.4681
24-JUN-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	JETAIRWAYS	109.60	104.40	0.0486	0.0426	0.0426	0.8139
24-JUN-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	JHS	22.80	23.45	-0.0281	0.0357	0.0357	0.6820
24-JUN-2021	JINDALPHOT	66.60	67.80	-0.0179	0.0392	0.0391	0.7470
24-JUN-2021	JINDALPOLY	882.30	900.10	-0.0200	0.0343	0.0342	0.6534
24-JUN-2021	JINDALSAW	105.40	106.20	-0.0076	0.0325	0.0325	0.6209
24-JUN-2021	JINDALSTEL	386.35	385.20	0.0030	0.0361	0.0360	0.6878
24-JUN-2021	JINDRILL	124.65	125.95	-0.0104	0.0329	0.0329	0.6286
24-JUN-2021	JINDWORLD	62.85	65.35	-0.0390	0.0325	0.0325	0.6209
24-JUN-2021	JISLDVREQS	17.30	17.15	0.0087	0.0360	0.0360	0.6878
24-JUN-2021	JISLJALEQS	25.50	25.50	0.0000	0.0386	0.0385	0.7355
24-JUN-2021	JITFINFRA	15.00	14.30	0.0478	0.0375	0.0376	0.7183
24-JUN-2021	JIYAECO	6.25	6.35	-0.0159	0.0316	0.0316	0.6037
24-JUN-2021	JKCEMENT	2848.95	2817.95	0.0109	0.0217	0.0217	0.4146
24-JUN-2021	JKIL	187.50	188.10	-0.0032	0.0299	0.0298	0.5693
24-JUN-2021	JKLAKSHMI	574.15	577.40	-0.0056	0.0253	0.0252	0.4814
24-JUN-2021	JKPAPER	198.90	204.20	-0.0263	0.0319	0.0319	0.6094
24-JUN-2021	JKTYRE	143.75	143.80	-0.0003	0.0310	0.0310	0.5923
24-JUN-2021	JMA	51.55	46.75	0.0977	0.0354	0.0360	0.6878
24-JUN-2021	JMCPROJECT	112.45	111.30	0.0103	0.0346	0.0345	0.6591
24-JUN-2021	JMFINANCIL	91.85	91.90	-0.0005	0.0268	0.0267	0.5101
24-JUN-2021	JMTAUTOLTD	3.20	3.35	-0.0458	0.0349	0.0349	0.6668
24-JUN-2021	JOCIL	188.90	189.25	-0.0019	0.0353	0.0352	0.6725
24-JUN-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	JPASSOCIAT	13.25	13.90	-0.0479	0.0480	0.0480	0.9170
24-JUN-2021	JPINFRATEC	3.05	3.20	-0.0480	0.0436	0.0436	0.8330
24-JUN-2021	JPPOWER	5.80	6.10	-0.0504	0.0477	0.0477	0.9113
24-JUN-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	JSL	104.80	102.10	0.0261	0.0359	0.0358	0.6840
24-JUN-2021	JSLHISAR	197.10	198.95	-0.0093	0.0341	0.0340	0.6496
24-JUN-2021	JSWENERGY	158.15	161.40	-0.0203	0.0296	0.0295	0.5636
24-JUN-2021	JSWHL	4847.15	4906.85	-0.0122	0.0284	0.0284	0.5426
24-JUN-2021	JSWISPL	37.95	39.90	-0.0501	0.0360	0.0361	0.6897
24-JUN-2021	JSWSTEEL	679.00	665.50	0.0201	0.0271	0.0271	0.5177
24-JUN-2021	JTEKTINDIA	106.05	106.35	-0.0028	0.0339	0.0338	0.6457
24-JUN-2021	JUBLFOOD	3162.85	3220.85	-0.0182	0.0235	0.0235	0.4490
24-JUN-2021	JUBLINDS	314.85	323.80	-0.0280	0.0391	0.0391	0.7470
24-JUN-2021	JUBLINGREA	539.60	545.15	-0.0102	0.0244	0.0244	0.4662
24-JUN-2021	JUBLPHARMA	742.75	742.55	0.0003	0.0298	0.0297	0.5674
24-JUN-2021	JUMPNET	10.70	11.25	-0.0501	0.0342	0.0343	0.6553
24-JUN-2021	JUNIORBEES	401.58	402.87	-0.0032	0.0122	0.0122	0.2331
24-JUN-2021	JUSTDIAL	995.20	1012.20	-0.0169	0.0408	0.0407	0.7776
24-JUN-2021	JYOTHYLAB	154.45	155.10	-0.0042	0.0199	0.0198	0.3783
24-JUN-2021	JYOTISTRUC	6.70	6.55	0.0226	0.0665	0.0663	1.2667
24-JUN-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	KABRAEXTRU	185.20	183.75	0.0079	0.0381	0.0380	0.7260
24-JUN-2021	KAJARIACER	984.60	963.45	0.0217	0.0209	0.0209	0.3993
24-JUN-2021	KAKATCEM	271.90	256.25	0.0593	0.0346	0.0348	0.6649
24-JUN-2021	KALPATPOWR	437.85	420.40	0.0407	0.0249	0.0250	0.4776
24-JUN-2021	KALYANIFRG	215.00	211.05	0.0185	0.0280	0.0280	0.5349
24-JUN-2021	KALYANKJIL	79.75	80.85	-0.0137	0.0158	0.0158	0.3019
24-JUN-2021	KAMATHOTEL	47.40	48.00	-0.0126	0.0375	0.0374	0.7145
24-JUN-2021	KAMDHENU	161.55	160.80	0.0047	0.0347	0.0346	0.6610
24-JUN-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	KANANIIND	9.70	9.95	-0.0254	0.0451	0.0450	0.8597
24-JUN-2021	KANORICHEM	143.05	146.00	-0.0204	0.0361	0.0360	0.6878
24-JUN-2021	KANPRPLA	218.65	220.55	-0.0087	0.0253	0.0252	0.4814
24-JUN-2021	KANSAINER	589.95	584.55	0.0092	0.0225	0.0225	0.4299
24-JUN-2021	KAPSTON	90.20	89.00	0.0134	0.0329	0.0328	0.6266
24-JUN-2021	KARDA	174.00	174.90	-0.0052	0.0272	0.0272	0.5197
24-JUN-2021	KARMAENG	18.60	19.80	-0.0625	0.0425	0.0427	0.8158
24-JUN-2021	KARURVYSYA	50.75	51.60	-0.0166	0.0309	0.0308	0.5884
24-JUN-2021	KAUSHALYA	2.15	2.15	0.0000	0.0667	0.0665	1.2705
24-JUN-2021	KAYA	327.90	332.45	-0.0138	0.0344	0.0343	0.6553
24-JUN-2021	KCP	121.20	120.20	0.0083	0.0310	0.0309	0.5903
24-JUN-2021	KCPSUGIND	25.15	24.10	0.0426	0.0349	0.0349	0.6668
24-JUN-2021	KDDL	343.70	347.20	-0.0101	0.0363	0.0362	0.6916
24-JUN-2021	KEC	450.60	438.30	0.0277	0.0235	0.0235	0.4490
24-JUN-2021	KECL	19.20	19.60	-0.0206	0.0366	0.0365	0.6973
24-JUN-2021	KEERTI	21.80	22.00	-0.0091	0.0246	0.0245	0.4681
24-JUN-2021	KEI	670.05	672.85	-0.0042	0.0282	0.0281	0.5368
24-JUN-2021	KELLTONTEC	71.25	71.60	-0.0049	0.0399	0.0398	0.7604
24-JUN-2021	KENNAMET	1195.05	1184.85	0.0086	0.0263	0.0263	0.5025
24-JUN-2021	KERNEX	73.50	77.10	-0.0478	0.0387	0.0387	0.7394
24-JUN-2021	KESORAMIND	93.35	92.30	0.0113	0.0382	0.0381	0.7279
24-JUN-2021	KEYFINSERV	71.55	74.75	-0.0438	0.0618	0.0617	1.1788
24-JUN-2021	KHADIM	289.55	288.60	0.0033	0.0385	0.0384	0.7336
24-JUN-2021	KHAICHEM	51.10	51.80	-0.0136	0.0344	0.0343	0.6553
24-JUN-2021	KHANDSE	17.10	16.55	0.0327	0.0406	0.0406	0.7757
24-JUN-2021	KICL	2047.60	2035.80	0.0058	0.0224	0.0223	0.4260
24-JUN-2021	KILITCH	164.65	157.60	0.0438	0.0364	0.0365	0.6973
24-JUN-2021	KINGFA	1030.75	1035.40	-0.0045	0.0379	0.0378	0.7222
24-JUN-2021	KIOCL	263.35	271.15	-0.0292	0.0369	0.0369	0.7050
24-JUN-2021	KIRIINDUS	594.55	607.70	-0.0219	0.0349	0.0348	0.6649
24-JUN-2021	KIRLFER	237.50	235.55	0.0082	0.0288	0.0287	0.5483
24-JUN-2021	KIRLOSBROS	429.95	448.30	-0.0418	0.0388	0.0388	0.7413
24-JUN-2021	KIRLOSENG	230.10	233.70	-0.0155	0.0293	0.0292	0.5579
24-JUN-2021	KIRLOSIND	1674.30	1665.60	0.0052	0.0326	0.0325	0.6209
24-JUN-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	KITEX	121.10	124.65	-0.0289	0.0266	0.0266	0.5082
24-JUN-2021	KKCL	891.00	906.75	-0.0175	0.0194	0.0194	0.3706
24-JUN-2021	KMSUGAR	29.65	28.25	0.0484	0.0453	0.0453	0.8655
24-JUN-2021	KNRCON	221.15	221.75	-0.0027	0.0242	0.0241	0.4604
24-JUN-2021	KOKUYOCMLN	67.40	65.10	0.0347	0.0308	0.0308	0.5884
24-JUN-2021	KOLTEPATIL	218.15	220.25	-0.0096	0.0303	0.0302	0.5770
24-JUN-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	KOPRAN	196.15	196.45	-0.0015	0.0394	0.0393	0.7508
24-JUN-2021	KOTAKBANK	1737.90	1736.70	0.0007	0.0225	0.0224	0.4280
24-JUN-2021	KOTAKBKETF	351.35	349.03	0.0066	0.0203	0.0203	0.3878
24-JUN-2021	KOTAKGOLD	411.60	412.60	-0.0024	0.0087	0.0087	0.1662
24-JUN-2021	KOTAKIT	28.91	28.36	0.0192	0.0072	0.0073	0.1395
24-JUN-2021	KOTAKNIFTY	165.71	164.76	0.0057	0.0125	0.0124	0.2369
24-JUN-2021	KOTAKNV20	86.70	85.94	0.0088	0.0123	0.0123	0.2350
24-JUN-2021	KOTAKPSUBK	240.40	243.00	-0.0108	0.0239	0.0238	0.4547
24-JUN-2021	KOTARISUG	41.35	37.90	0.0871	0.0451	0.0454	0.8674
24-JUN-2021	KOTHARIPET	40.60	40.30	0.0074	0.0389	0.0388	0.7413
24-JUN-2021	KOTHARIPRO	86.55	88.15	-0.0183	0.0360	0.0359	0.6859
24-JUN-2021	KPITTECH	243.25	241.50	0.0072	0.0310	0.0309	0.5903
24-JUN-2021	KPRMILL	1524.85	1546.25	-0.0139	0.0289	0.0289	0.5521
24-JUN-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	KRBL	258.45	241.20	0.0691	0.0362	0.0365	0.6973
24-JUN-2021	KREBSBIO	115.70	119.30	-0.0306	0.0426	0.0425	0.8120
24-JUN-2021	KRIDHANINF	6.45	6.70	-0.0380	0.0397	0.0397	0.7585
24-JUN-2021	KRISHANA	109.10	111.40	-0.0209	0.0292	0.0291	0.5560
24-JUN-2021	KSB	920.15	920.10	0.0001	0.0243	0.0243	0.4643
24-JUN-2021	KSCL	711.75	730.20	-0.0256	0.0288	0.0288	0.5502
24-JUN-2021	KSL	397.65	400.10	-0.0061	0.0282	0.0281	0.5368
24-JUN-2021	KTKBANK	62.75	62.90	-0.0024	0.0242	0.0242	0.4623
24-JUN-2021	KUANTUM	73.75	73.55	0.0027	0.0360	0.0359	0.6859
24-JUN-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	L&TFH	94.30	95.05	-0.0079	0.0318	0.0317	0.6056
24-JUN-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	LAKPRE	5.10	5.00	0.0198	0.1659	0.1655	3.1619
24-JUN-2021	LALPATHLAB	3194.05	3231.10	-0.0115	0.0257	0.0257	0.4910
24-JUN-2021	LAMBODHARA	83.05	85.50	-0.0291	0.0451	0.0450	0.8597
24-JUN-2021	LAOPALA	268.30	272.65	-0.0161	0.0277	0.0277	0.5292
24-JUN-2021	LASA	82.70	85.35	-0.0315	0.0354	0.0354	0.6763
24-JUN-2021	LAURUSLABS	625.80	614.85	0.0177	0.0282	0.0281	0.5368
24-JUN-2021	LAXMIMACH	6077.15	6150.75	-0.0120	0.0250	0.0250	0.4776
24-JUN-2021	LCCINFOTEC	2.15	2.30	-0.0674	0.1927	0.1923	3.6739
24-JUN-2021	LEMONTREE	41.80	42.30	-0.0119	0.0323	0.0322	0.6152
24-JUN-2021	LFIC	80.20	81.65	-0.0179	0.0330	0.0329	0.6286
24-JUN-2021	LGBBROSLTD	465.45	469.10	-0.0078	0.0320	0.0319	0.6094
24-JUN-2021	LGBFORGE	7.30	7.05	0.0348	0.0388	0.0388	0.7413
24-JUN-2021	LIBAS	61.15	61.00	0.0025	0.0271	0.0270	0.5158
24-JUN-2021	LIBERTSHOE	163.15	161.95	0.0074	0.0281	0.0280	0.5349
24-JUN-2021	LICHSGFIN	457.65	464.85	-0.0156	0.0281	0.0280	0.5349
24-JUN-2021	LICNETFGSC	22.11	22.01	0.0045	0.0118	0.0118	0.2254
24-JUN-2021	LICNETFN50	200.84	200.15	0.0034	0.0226	0.0225	0.4299
24-JUN-2021	LICNETFSEN	558.54	563.90	-0.0096	0.0251	0.0250	0.4776
24-JUN-2021	LICNFNHGP	166.47	167.21	-0.0044	0.0243	0.0243	0.4643
24-JUN-2021	LIKHITHA	411.45	408.75	0.0066	0.0266	0.0265	0.5063
24-JUN-2021	LINCOLN	309.60	312.10	-0.0080	0.0307	0.0306	0.5846
24-JUN-2021	LINCPEN	200.30	199.20	0.0055	0.0289	0.0289	0.5521
24-JUN-2021	LINDEINDIA	1606.75	1588.00	0.0117	0.0263	0.0262	0.5006
24-JUN-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0010	0.0010	0.0191
24-JUN-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	LODHA	688.30	682.05	0.0091	0.0150	0.0150	0.2866
24-JUN-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	LOKESHMACH	42.75	43.85	-0.0254	0.0382	0.0381	0.7279
24-JUN-2021	LOTUSEYE	52.30	47.90	0.0879	0.0337	0.0342	0.6534
24-JUN-2021	LOVABLE	121.80	122.70	-0.0074	0.0386	0.0385	0.7355
24-JUN-2021	LPDC	5.70	5.25	0.0822	0.0508	0.0510	0.9744
24-JUN-2021	LSIL	3.80	4.00	-0.0513	0.0480	0.0480	0.9170
24-JUN-2021	LT	1504.05	1479.25	0.0166	0.0200	0.0200	0.3821
24-JUN-2021	LTI	4185.00	4118.70	0.0160	0.0243	0.0242	0.4623
24-JUN-2021	LTTS	2854.65	2825.20	0.0104	0.0258	0.0258	0.4929
24-JUN-2021	LUMAXIND	1529.20	1538.85	-0.0063	0.0253	0.0253	0.4834
24-JUN-2021	LUMAXTECH	150.25	149.25	0.0067	0.0343	0.0342	0.6534
24-JUN-2021	LUPIN	1139.70	1154.45	-0.0129	0.0220	0.0220	0.4203
24-JUN-2021	LUXIND	3603.75	3651.20	-0.0131	0.0268	0.0267	0.5101
24-JUN-2021	LXCHEM	220.75	222.15	-0.0063	0.0166	0.0166	0.3171
24-JUN-2021	LYKALABS	60.00	57.30	0.0460	0.0387	0.0388	0.7413
24-JUN-2021	LYPSAGEMS	6.15	6.45	-0.0476	0.0423	0.0423	0.8081
24-JUN-2021	M&M	791.80	781.95	0.0125	0.0243	0.0243	0.4643
24-JUN-2021	M&MFIN	155.90	156.60	-0.0045	0.0349	0.0348	0.6649
24-JUN-2021	MAANALU	328.75	326.75	0.0061	0.0471	0.0470	0.8979
24-JUN-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	MACPOWER	146.50	152.60	-0.0408	0.0367	0.0367	0.7012
24-JUN-2021	MADHAV	56.10	55.60	0.0090	0.0370	0.0369	0.7050
24-JUN-2021	MADHUCON	6.60	6.80	-0.0299	0.0398	0.0397	0.7585
24-JUN-2021	MADRASFERT	33.25	34.15	-0.0267	0.0373	0.0373	0.7126
24-JUN-2021	MAESGETF	27.01	26.84	0.0063	0.0074	0.0074	0.1414
24-JUN-2021	MAFANG	52.30	51.63	0.0129	0.0053	0.0053	0.1013
24-JUN-2021	MAGADSUGAR	276.40	263.15	0.0491	0.0390	0.0391	0.7470
24-JUN-2021	MAGMA	147.20	152.05	-0.0324	0.0379	0.0379	0.7241
24-JUN-2021	MAGNUM	8.00	7.50	0.0645	0.0438	0.0439	0.8387
24-JUN-2021	MAHABANK	25.10	25.10	0.0000	0.0387	0.0386	0.7375
24-JUN-2021	MAHAPEXLTD	90.95	86.95	0.0450	0.0558	0.0557	1.0641
24-JUN-2021	MAHASTEEL	91.90	91.90	0.0000	0.0342	0.0341	0.6515
24-JUN-2021	MAHEPC	152.60	154.65	-0.0133	0.0278	0.0278	0.5311
24-JUN-2021	MAHESHWARI	107.00	106.55	0.0042	0.0320	0.0319	0.6094
24-JUN-2021	MAHINDCIE	222.85	226.90	-0.0180	0.0308	0.0307	0.5865
24-JUN-2021	MAHLIFE	587.70	594.85	-0.0121	0.0246	0.0246	0.4700
24-JUN-2021	MAHLOG	571.10	575.05	-0.0069	0.0271	0.0271	0.5177
24-JUN-2021	MAHSCOOTER	3733.35	3722.00	0.0030	0.0249	0.0248	0.4738
24-JUN-2021	MAHSEAMLES	312.30	312.30	0.0000	0.0223	0.0222	0.4241
24-JUN-2021	MAITHANALL	1006.00	1009.70	-0.0037	0.0325	0.0324	0.6190
24-JUN-2021	MAJESCO	90.75	93.95	-0.0347	0.0345	0.0345	0.6591
24-JUN-2021	MALUPAPER	33.75	34.65	-0.0263	0.0361	0.0361	0.6897
24-JUN-2021	MAN50ETF	162.32	161.27	0.0065	0.0151	0.0151	0.2885
24-JUN-2021	MANAKALUCO	17.80	18.00	-0.0112	0.0430	0.0429	0.8196
24-JUN-2021	MANAKCOAT	14.05	14.60	-0.0384	0.0466	0.0466	0.8903
24-JUN-2021	MANAKSIA	62.25	62.80	-0.0088	0.0328	0.0327	0.6247
24-JUN-2021	MANAKSTEEL	24.60	24.65	-0.0020	0.0368	0.0367	0.7012
24-JUN-2021	MANALIPETC	78.65	80.75	-0.0264	0.0379	0.0378	0.7222
24-JUN-2021	MANAPPURAM	160.05	161.80	-0.0109	0.0292	0.0291	0.5560
24-JUN-2021	MANGALAM	138.50	139.05	-0.0040	0.0399	0.0398	0.7604
24-JUN-2021	MANGCHEFER	85.50	84.80	0.0082	0.0391	0.0390	0.7451
24-JUN-2021	MANGLMCEM	318.30	315.50	0.0088	0.0261	0.0260	0.4967
24-JUN-2021	MANGTIMBER	12.60	12.90	-0.0235	0.0339	0.0339	0.6477
24-JUN-2021	MANINDS	104.90	106.10	-0.0114	0.0355	0.0354	0.6763
24-JUN-2021	MANINFRA	57.60	57.90	-0.0052	0.0336	0.0335	0.6400
24-JUN-2021	MANUGRAPH	15.20	15.30	-0.0066	0.0365	0.0364	0.6954
24-JUN-2021	MANXT50	381.87	383.95	-0.0054	0.0153	0.0153	0.2923
24-JUN-2021	MARALOVER	46.10	46.75	-0.0140	0.0341	0.0340	0.6496
24-JUN-2021	MARATHON	72.45	72.75	-0.0041	0.0357	0.0356	0.6801
24-JUN-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	MARICO	516.75	515.50	0.0024	0.0152	0.0152	0.2904
24-JUN-2021	MARINE	66.00	62.90	0.0481	0.0201	0.0203	0.3878
24-JUN-2021	MARKSANS	88.45	87.35	0.0125	0.0394	0.0393	0.7508
24-JUN-2021	MARUTI	7527.55	7432.70	0.0127	0.0214	0.0214	0.4088
24-JUN-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	MASFIN	866.25	861.90	0.0050	0.0258	0.0257	0.4910
24-JUN-2021	MASKINVEST	37.75	37.50	0.0066	0.0280	0.0280	0.5349
24-JUN-2021	MASTEK	2269.45	2243.50	0.0115	0.0348	0.0347	0.6629
24-JUN-2021	MATRIMONY	949.40	942.40	0.0074	0.0345	0.0345	0.6591
24-JUN-2021	MAWANASUG	62.60	60.00	0.0424	0.0366	0.0367	0.7012
24-JUN-2021	MAXHEALTH	256.90	260.30	-0.0131	0.0220	0.0219	0.4184
24-JUN-2021	MAXIND	70.80	71.90	-0.0154	0.0185	0.0185	0.3534
24-JUN-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	MAXVIL	69.40	69.75	-0.0050	0.0303	0.0302	0.5770
24-JUN-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	MAYURUNIQ	508.75	508.35	0.0008	0.0312	0.0311	0.5942
24-JUN-2021	MAZDA	635.10	635.50	-0.0006	0.0307	0.0306	0.5846
24-JUN-2021	MAZDOCK	252.75	256.05	-0.0130	0.0250	0.0250	0.4776
24-JUN-2021	MBAPL	102.20	104.85	-0.0256	0.0270	0.0270	0.5158
24-JUN-2021	MBECL	8.75	8.90	-0.0170	0.0378	0.0377	0.7203
24-JUN-2021	MBLINFRA	27.60	29.05	-0.0512	0.0359	0.0360	0.6878
24-JUN-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	MCDHOLDING	63.90	67.40	-0.0533	0.0336	0.0337	0.6438
24-JUN-2021	MCDOWELL-N	675.15	663.70	0.0171	0.0193	0.0193	0.3687
24-JUN-2021	MCL	83.40	85.65	-0.0266	0.0357	0.0356	0.6801
24-JUN-2021	MCLEODRUSS	35.05	36.50	-0.0405	0.0365	0.0365	0.6973
24-JUN-2021	MCX	1513.90	1488.70	0.0168	0.0247	0.0247	0.4719
24-JUN-2021	MEGASOFT	13.30	12.70	0.0462	0.0361	0.0362	0.6916
24-JUN-2021	MELSTAR	2.85	2.90	-0.0174	0.0812	0.0810	1.5475
24-JUN-2021	MENONBE	72.60	68.10	0.0640	0.0313	0.0316	0.6037
24-JUN-2021	MEP	25.70	25.25	0.0177	0.0413	0.0412	0.7871
24-JUN-2021	MERCATOR	2.15	2.10	0.0235	0.0426	0.0425	0.8120
24-JUN-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	METALFORGE	7.10	7.30	-0.0278	0.0405	0.0404	0.7718
24-JUN-2021	METROPOLIS	2841.80	2806.95	0.0123	0.0272	0.0272	0.5197
24-JUN-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	MFSL	1027.40	1015.55	0.0116	0.0292	0.0291	0.5560
24-JUN-2021	MGEL	47.25	46.85	0.0085	0.0177	0.0176	0.3362
24-JUN-2021	MGL	1138.05	1168.20	-0.0261	0.0225	0.0226	0.4318
24-JUN-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	MHRIL	252.25	248.55	0.0148	0.0257	0.0257	0.4910
24-JUN-2021	MIDHANI	210.50	206.30	0.0202	0.0272	0.0271	0.5177
24-JUN-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	MINDACORP	129.90	129.85	0.0004	0.0313	0.0312	0.5961
24-JUN-2021	MINDAIND	658.80	644.55	0.0219	0.0287	0.0287	0.5483
24-JUN-2021	MINDSPACE	287.14	287.81	-0.0023	0.0078	0.0078	0.1490
24-JUN-2021	MINDTECK	65.85	67.85	-0.0299	0.0363	0.0363	0.6935
24-JUN-2021	MINDTREE	2532.65	2480.60	0.0208	0.0260	0.0260	0.4967
24-JUN-2021	MIRCELECTR	17.20	17.00	0.0117	0.0358	0.0358	0.6840
24-JUN-2021	MIRZAINT	57.40	58.35	-0.0164	0.0298	0.0297	0.5674
24-JUN-2021	MITTAL	11.80	11.95	-0.0126	0.0311	0.0310	0.5923
24-JUN-2021	MMFL	662.85	683.50	-0.0307	0.0319	0.0319	0.6094
24-JUN-2021	MMP	105.85	113.10	-0.0662	0.0330	0.0332	0.6343
24-JUN-2021	MMTC	55.70	56.20	-0.0089	0.0395	0.0394	0.7527
24-JUN-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	MODIRUBBER	74.30	75.00	-0.0094	0.0467	0.0466	0.8903
24-JUN-2021	MODISNME	78.15	80.90	-0.0346	0.0142	0.0144	0.2751
24-JUN-2021	MOGSEC	48.23	48.29	-0.0012	0.0077	0.0077	0.1471
24-JUN-2021	MOHITIND	14.45	13.80	0.0460	0.0524	0.0524	1.0011
24-JUN-2021	MOHOTAIND	7.85	7.90	-0.0063	0.0439	0.0438	0.8368
24-JUN-2021	MOIL	194.90	198.20	-0.0168	0.0261	0.0261	0.4986
24-JUN-2021	MOKSH	85.40	82.85	0.0303	0.0097	0.0099	0.1891
24-JUN-2021	MOLDTECH	65.95	61.00	0.0780	0.0302	0.0306	0.5846
24-JUN-2021	MOLDTKPAC	482.60	481.85	0.0016	0.0251	0.0250	0.4776
24-JUN-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	MOM100	27.85	27.68	0.0061	0.0137	0.0137	0.2617
24-JUN-2021	MOM50	156.58	155.65	0.0060	0.0143	0.0143	0.2732
24-JUN-2021	MON100	104.97	104.13	0.0080	0.0159	0.0159	0.3038
24-JUN-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
24-JUN-2021	MONTECARLO	339.25	334.55	0.0140	0.0280	0.0280	0.5349
24-JUN-2021	MORARJEE	18.30	18.80	-0.0270	0.0389	0.0388	0.7413
24-JUN-2021	MOREPENLAB	63.75	64.80	-0.0163	0.0438	0.0437	0.8349
24-JUN-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	MOTHERSUMI	236.10	237.95	-0.0078	0.0340	0.0340	0.6496
24-JUN-2021	MOTILALOFS	786.65	786.80	-0.0002	0.0249	0.0249	0.4757
24-JUN-2021	MOTOGENFIN	21.15	21.35	-0.0094	0.0368	0.0368	0.7031
24-JUN-2021	MPHASIS	2049.10	1985.35	0.0316	0.0240	0.0241	0.4604
24-JUN-2021	MPSLTD	560.55	559.40	0.0021	0.0333	0.0332	0.6343
24-JUN-2021	MRF	80974.80	81970.75	-0.0122	0.0192	0.0191	0.3649
24-JUN-2021	MRO-TEK	33.15	34.55	-0.0414	0.0527	0.0526	1.0049
24-JUN-2021	MRPL	51.95	51.90	0.0010	0.0301	0.0300	0.5731
24-JUN-2021	MSPL	10.70	10.80	-0.0093	0.0351	0.0350	0.6687
24-JUN-2021	MSTCLTD	256.50	257.95	-0.0056	0.0404	0.0403	0.7699
24-JUN-2021	MTARTECH	977.70	986.00	-0.0085	0.0126	0.0126	0.2407
24-JUN-2021	MTEDUCARE	10.80	11.15	-0.0319	0.0390	0.0390	0.7451
24-JUN-2021	MTNL	21.40	21.15	0.0118	0.0433	0.0432	0.8253
24-JUN-2021	MUKANDLTD	112.20	112.00	0.0018	0.0391	0.0391	0.7470
24-JUN-2021	MUKTAARTS	36.70	37.95	-0.0335	0.0330	0.0330	0.6305
24-JUN-2021	MUNJALAU	65.80	67.15	-0.0203	0.0328	0.0327	0.6247
24-JUN-2021	MUNJALSHOW	151.90	166.55	-0.0921	0.0267	0.0274	0.5235
24-JUN-2021	MURUDCERA	27.95	28.20	-0.0089	0.0397	0.0396	0.7566
24-JUN-2021	MUTHOOTCAP	399.40	402.45	-0.0076	0.0283	0.0282	0.5388
24-JUN-2021	MUTHOOTFIN	1466.15	1478.80	-0.0086	0.0267	0.0267	0.5101
24-JUN-2021	NACLIND	76.90	76.95	-0.0006	0.0361	0.0360	0.6878
24-JUN-2021	NAGAFERT	10.55	10.05	0.0486	0.0335	0.0336	0.6419
24-JUN-2021	NAGREEKCAP	7.90	8.05	-0.0188	0.0609	0.0607	1.1597
24-JUN-2021	NAGREEKEXP	31.05	31.70	-0.0207	0.0398	0.0398	0.7604
24-JUN-2021	NAHARCAP	159.80	158.20	0.0101	0.0362	0.0361	0.6897
24-JUN-2021	NAHARINDUS	82.45	84.90	-0.0293	0.0323	0.0322	0.6152
24-JUN-2021	NAHARPOLY	154.00	154.25	-0.0016	0.0415	0.0414	0.7909
24-JUN-2021	NAHARSPING	225.50	217.05	0.0382	0.0343	0.0343	0.6553
24-JUN-2021	NAM-INDIA	358.95	358.60	0.0010	0.0282	0.0282	0.5388
24-JUN-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	NATCOPHARM	1106.75	1072.45	0.0315	0.0221	0.0221	0.4222
24-JUN-2021	NATHBIOGEN	419.55	418.65	0.0021	0.0341	0.0340	0.6496
24-JUN-2021	NATIONALUM	68.45	69.00	-0.0080	0.0289	0.0288	0.5502
24-JUN-2021	NAUKRI	4788.70	4782.70	0.0013	0.0279	0.0278	0.5311
24-JUN-2021	NAVINFLUOR	3409.00	3402.40	0.0019	0.0292	0.0291	0.5560
24-JUN-2021	NAVKARCORP	40.60	40.25	0.0087	0.0397	0.0396	0.7566
24-JUN-2021	NAVNETEDUL	95.65	96.65	-0.0104	0.0238	0.0237	0.4528
24-JUN-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	NAZARA	1514.80	1504.75	0.0067	0.0168	0.0167	0.3191
24-JUN-2021	NBCC	55.20	57.05	-0.0330	0.0341	0.0341	0.6515
24-JUN-2021	NBIFIN	2218.75	2199.00	0.0089	0.0317	0.0316	0.6037
24-JUN-2021	NBVENTURES	102.65	107.55	-0.0466	0.0337	0.0337	0.6438
24-JUN-2021	NCC	83.95	84.45	-0.0059	0.0386	0.0385	0.7355
24-JUN-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	NCLIND	228.70	230.75	-0.0089	0.0286	0.0285	0.5445
24-JUN-2021	NCPSESDL24	105.14	105.10	0.0004	0.0014	0.0014	0.0267
24-JUN-2021	NDGL	1748.65	1942.90	-0.1053	0.0456	0.0461	0.8807
24-JUN-2021	NDL	45.95	46.15	-0.0043	0.0397	0.0396	0.7566
24-JUN-2021	NDRAUTO	294.45	305.85	-0.0380	0.0358	0.0359	0.6859
24-JUN-2021	NDTV	70.70	70.60	0.0014	0.0327	0.0326	0.6228
24-JUN-2021	NECCLTD	15.50	17.20	-0.1041	0.0429	0.0434	0.8292
24-JUN-2021	NECLIFE	40.30	42.25	-0.0473	0.0426	0.0426	0.8139
24-JUN-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	NELCAST	72.95	73.75	-0.0109	0.0361	0.0361	0.6897
24-JUN-2021	NELCO	268.85	252.40	0.0631	0.0294	0.0297	0.5674
24-JUN-2021	NEOGEN	823.50	822.85	0.0008	0.0303	0.0303	0.5789
24-JUN-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	NESCO	616.65	614.55	0.0034	0.0230	0.0229	0.4375
24-JUN-2021	NESTLEIND	17619.00	17414.60	0.0117	0.0167	0.0167	0.3191
24-JUN-2021	NETF	194.82	193.28	0.0079	0.0230	0.0230	0.4394
24-JUN-2021	NETFCONSUM	68.64	68.87	-0.0033	0.0152	0.0152	0.2904
24-JUN-2021	NETFDIVOPP	40.59	39.91	0.0169	0.0212	0.0212	0.4050
24-JUN-2021	NETFGILT5Y	48.26	48.23	0.0006	0.0008	0.0008	0.0153
24-JUN-2021	NETFIT	29.35	28.68	0.0231	0.0120	0.0121	0.2312
24-JUN-2021	NETFLTGILT	22.57	22.56	0.0004	0.0099	0.0099	0.1891
24-JUN-2021	NETFMID150	101.72	102.12	-0.0039	0.0168	0.0167	0.3191
24-JUN-2021	NETFNIF100	165.64	164.56	0.0065	0.0212	0.0211	0.4031
24-JUN-2021	NETFNV20	87.62	86.81	0.0093	0.0174	0.0174	0.3324
24-JUN-2021	NETFSDL26	103.58	103.64	-0.0006	0.0008	0.0008	0.0153
24-JUN-2021	NETWORK18	51.40	53.00	-0.0307	0.0329	0.0329	0.6286
24-JUN-2021	NEULANDLAB	1988.05	1992.30	-0.0021	0.0386	0.0385	0.7355
24-JUN-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	NEWGEN	532.90	526.15	0.0127	0.0304	0.0304	0.5808
24-JUN-2021	NEXTMEDIA	6.05	6.20	-0.0245	0.0472	0.0471	0.8998
24-JUN-2021	NFL	65.65	66.70	-0.0159	0.0363	0.0362	0.6916
24-JUN-2021	NH	477.35	478.00	-0.0014	0.0251	0.0250	0.4776
24-JUN-2021	NHPC	26.45	26.70	-0.0094	0.0201	0.0201	0.3840
24-JUN-2021	NIACL	165.85	167.55	-0.0102	0.0347	0.0346	0.6610
24-JUN-2021	NIBL	20.80	20.75	0.0024	0.0443	0.0442	0.8444
24-JUN-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	NIFTYBEES	169.65	168.68	0.0057	0.0140	0.0140	0.2675
24-JUN-2021	NIFTYEES	20648.00	20456.50	0.0093	0.0259	0.0259	0.4948
24-JUN-2021	NIITLTD	271.75	272.75	-0.0037	0.0348	0.0348	0.6649
24-JUN-2021	NILAINFRA	6.40	6.90	-0.0752	0.0394	0.0396	0.7566
24-JUN-2021	NILASPACES	2.60	2.80	-0.0741	0.0436	0.0438	0.8368
24-JUN-2021	NILKAMAL	2205.90	2211.20	-0.0024	0.0225	0.0224	0.4280
24-JUN-2021	NIPPOBATRY	939.90	959.60	-0.0207	0.0327	0.0326	0.6228
24-JUN-2021	NIRAJ	45.80	43.35	0.0550	0.0235	0.0237	0.4528
24-JUN-2021	NITCO	28.60	29.00	-0.0139	0.0332	0.0331	0.6324
24-JUN-2021	NITINFIRE	1.15	1.10	0.0445	0.0684	0.0683	1.3049
24-JUN-2021	NITINSPIN	129.50	128.90	0.0046	0.0325	0.0324	0.6190
24-JUN-2021	NITIRAJ	49.70	51.00	-0.0258	0.0139	0.0140	0.2675
24-JUN-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	NKIND	27.55	28.95	-0.0496	0.0608	0.0608	1.1616
24-JUN-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	NLCINDIA	60.90	61.80	-0.0147	0.0231	0.0231	0.4413
24-JUN-2021	NMDC	175.60	178.80	-0.0181	0.0286	0.0286	0.5464
24-JUN-2021	NOCIL	215.70	217.65	-0.0090	0.0316	0.0315	0.6018
24-JUN-2021	NOIDATOLL	6.90	6.95	-0.0072	0.0349	0.0348	0.6649
24-JUN-2021	NORBTEAEXP	6.55	6.85	-0.0448	0.0300	0.0301	0.5751
24-JUN-2021	NOVARTIND	893.95	901.00	-0.0079	0.0561	0.0560	1.0699
24-JUN-2021	NPBET	187.53	186.00	0.0082	0.0206	0.0206	0.3936
24-JUN-2021	NRAIL	232.55	238.45	-0.0251	0.0319	0.0319	0.6094
24-JUN-2021	NRBBEARING	142.65	135.00	0.0551	0.0307	0.0309	0.5903
24-JUN-2021	NSIL	1638.40	1651.45	-0.0079	0.0313	0.0313	0.5980
24-JUN-2021	NTL	1.30	1.35	-0.0377	0.0856	0.0854	1.6316
24-JUN-2021	NTPC	118.00	117.25	0.0064	0.0194	0.0193	0.3687
24-JUN-2021	NUCLEUS	591.65	589.20	0.0041	0.0290	0.0289	0.5521
24-JUN-2021	NURECA	1629.75	1550.10	0.0501	0.0263	0.0265	0.5063
24-JUN-2021	NXTDIGITAL	478.00	486.70	-0.0180	0.0270	0.0270	0.5158
24-JUN-2021	OAL	778.00	784.00	-0.0077	0.0349	0.0348	0.6649
24-JUN-2021	OBEROIRLTY	603.70	614.80	-0.0182	0.0272	0.0272	0.5197
24-JUN-2021	OCCL	1064.30	1076.75	-0.0116	0.0240	0.0239	0.4566
24-JUN-2021	OEGIL	29.45	29.45	0.0000	0.0022	0.0022	0.0420
24-JUN-2021	OFSS	3597.80	3584.25	0.0038	0.0209	0.0209	0.3993
24-JUN-2021	OIL	156.35	152.60	0.0243	0.0241	0.0241	0.4604
24-JUN-2021	OILCOUNTUB	7.15	6.80	0.0502	0.0404	0.0405	0.7738
24-JUN-2021	OLECTRA	202.75	212.30	-0.0460	0.0358	0.0359	0.6859
24-JUN-2021	OMAXAUTO	57.65	57.15	0.0087	0.0387	0.0386	0.7375
24-JUN-2021	OMAXE	80.90	81.45	-0.0068	0.0255	0.0254	0.4853
24-JUN-2021	OMINFRAL	27.45	28.70	-0.0445	0.0381	0.0382	0.7298
24-JUN-2021	OMKARCHEM	9.70	9.20	0.0529	0.0391	0.0392	0.7489
24-JUN-2021	ONEPOINT	25.85	24.65	0.0475	0.0384	0.0385	0.7355
24-JUN-2021	ONGC	122.00	123.35	-0.0110	0.0266	0.0265	0.5063
24-JUN-2021	ONMOBILE	110.45	112.15	-0.0153	0.0423	0.0422	0.8062
24-JUN-2021	ONWARDTEC	196.85	195.80	0.0053	0.0438	0.0437	0.8349
24-JUN-2021	OPTIEMUS	158.20	154.60	0.0230	0.0389	0.0388	0.7413
24-JUN-2021	OPTOCIRCUI	4.95	5.25	-0.0588	0.0409	0.0410	0.7833
24-JUN-2021	ORBTEXP	68.45	70.55	-0.0302	0.0314	0.0314	0.5999
24-JUN-2021	ORCHPHARMA	1185.20	1316.20	-0.1048	0.0322	0.0330	0.6305
24-JUN-2021	ORICONENT	27.45	28.00	-0.0198	0.0334	0.0333	0.6362
24-JUN-2021	ORIENTABRA	32.40	33.15	-0.0229	0.0378	0.0377	0.7203
24-JUN-2021	ORIENTALTL	10.65	11.10	-0.0414	0.0399	0.0399	0.7623
24-JUN-2021	ORIENTBELL	319.95	325.50	-0.0172	0.0364	0.0363	0.6935
24-JUN-2021	ORIENTCEM	133.30	133.05	0.0019	0.0309	0.0308	0.5884
24-JUN-2021	ORIENTELEC	308.55	313.85	-0.0170	0.0233	0.0232	0.4432
24-JUN-2021	ORIENTHOT	38.65	38.65	0.0000	0.0314	0.0313	0.5980
24-JUN-2021	ORIENTLTD	79.35	81.05	-0.0212	0.0401	0.0400	0.7642
24-JUN-2021	ORIENTPPR	29.90	31.40	-0.0489	0.0345	0.0346	0.6610
24-JUN-2021	ORIENTREF	332.35	349.65	-0.0507	0.0292	0.0294	0.5617
24-JUN-2021	ORISSAMINE	3299.30	3402.50	-0.0308	0.0384	0.0384	0.7336
24-JUN-2021	ORTEL	1.45	1.45	0.0000	0.0805	0.0803	1.5341
24-JUN-2021	ORTINLAB	36.30	38.20	-0.0510	0.0317	0.0318	0.6075
24-JUN-2021	OSWALAGRO	13.55	13.95	-0.0291	0.0408	0.0408	0.7795
24-JUN-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PAEL	8.15	8.10	0.0062	0.0727	0.0725	1.3851
24-JUN-2021	PAGEIND	29510.20	29435.40	0.0025	0.0228	0.0228	0.4356
24-JUN-2021	PAISALO	615.30	612.05	0.0053	0.0332	0.0331	0.6324
24-JUN-2021	PALASHSECU	82.60	78.45	0.0515	0.0421	0.0421	0.8043
24-JUN-2021	PALREDTEC	148.95	147.20	0.0118	0.0386	0.0385	0.7355
24-JUN-2021	PANACEABIO	373.25	375.65	-0.0064	0.0405	0.0404	0.7718
24-JUN-2021	PANACHE	61.80	62.95	-0.0184	0.0379	0.0379	0.7241
24-JUN-2021	PANAMAPET	245.05	244.75	0.0012	0.0401	0.0400	0.7642
24-JUN-2021	PARACABLES	15.50	15.30	0.0130	0.0416	0.0415	0.7929
24-JUN-2021	PARAGMILK	137.65	137.75	-0.0007	0.0319	0.0318	0.6075
24-JUN-2021	PARSVNATH	16.65	16.05	0.0367	0.0363	0.0363	0.6935
24-JUN-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PATELENG	19.05	19.35	-0.0156	0.0428	0.0427	0.8158
24-JUN-2021	PATINTLOG	26.35	26.65	-0.0113	0.0416	0.0415	0.7929
24-JUN-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PATSPINLTD	7.55	7.60	-0.0066	0.0500	0.0499	0.9533
24-JUN-2021	PBAINFRA	20.55	19.05	0.0758	0.0517	0.0518	0.9896
24-JUN-2021	PCJEWELLER	27.10	27.65	-0.0201	0.0385	0.0384	0.7336
24-JUN-2021	PDMJEPAPER	38.20	39.10	-0.0233	0.0341	0.0341	0.6515
24-JUN-2021	PDSMFL	995.30	973.05	0.0226	0.0215	0.0215	0.4108
24-JUN-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PEARLPOLY	16.85	17.60	-0.0435	0.0342	0.0342	0.6534
24-JUN-2021	PEL	2398.90	2432.55	-0.0139	0.0327	0.0326	0.6228
24-JUN-2021	PENIND	26.00	26.75	-0.0284	0.0335	0.0335	0.6400
24-JUN-2021	PENINLAND	13.80	14.15	-0.0250	0.0364	0.0363	0.6935
24-JUN-2021	PERSISTENT	2575.25	2560.90	0.0056	0.0242	0.0241	0.4604
24-JUN-2021	PETRONET	227.80	231.10	-0.0144	0.0203	0.0203	0.3878
24-JUN-2021	PFC	122.50	123.15	-0.0053	0.0248	0.0247	0.4719
24-JUN-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PFIZER	5514.45	5587.80	-0.0132	0.0200	0.0200	0.3821
24-JUN-2021	PFOCUS	59.60	59.25	0.0059	0.0432	0.0431	0.8234
24-JUN-2021	PFS	19.70	19.95	-0.0126	0.0321	0.0321	0.6133
24-JUN-2021	PGEL	430.25	436.90	-0.0153	0.0406	0.0405	0.7738
24-JUN-2021	PGHH	13914.25	13565.80	0.0254	0.0147	0.0148	0.2828
24-JUN-2021	PGHL	5805.75	5794.75	0.0019	0.0202	0.0201	0.3840
24-JUN-2021	PGIL	217.50	222.75	-0.0239	0.0307	0.0307	0.5865
24-JUN-2021	PGINVIT	112.42	112.06	0.0032	0.0033	0.0033	0.0630
24-JUN-2021	PHILIPCARB	228.05	223.25	0.0213	0.0306	0.0306	0.5846
24-JUN-2021	PHOENIXLTD	806.45	817.05	-0.0131	0.0278	0.0278	0.5311
24-JUN-2021	PIDILITIND	2156.15	2133.15	0.0107	0.0178	0.0178	0.3401
24-JUN-2021	PIIND	2829.45	2849.80	-0.0072	0.0229	0.0228	0.4356
24-JUN-2021	PILANIINVS	1992.40	1986.10	0.0032	0.0243	0.0242	0.4623
24-JUN-2021	PILITA	9.70	9.65	0.0052	0.0377	0.0376	0.7183
24-JUN-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PIONDIST	134.75	133.65	0.0082	0.0228	0.0227	0.4337
24-JUN-2021	PIONEEREMB	55.30	55.60	-0.0054	0.0358	0.0357	0.6820
24-JUN-2021	PITTIENG	126.55	127.60	-0.0083	0.0360	0.0360	0.6878
24-JUN-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PKTEA	329.05	324.70	0.0133	0.0306	0.0305	0.5827
24-JUN-2021	PLASTIBLEN	249.65	250.60	-0.0038	0.0300	0.0299	0.5712
24-JUN-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PNB	41.55	42.25	-0.0167	0.0297	0.0296	0.5655
24-JUN-2021	PNBGILTS	72.10	79.95	-0.1033	0.0337	0.0344	0.6572
24-JUN-2021	PNBHOUSING	664.60	699.35	-0.0510	0.0366	0.0366	0.6992
24-JUN-2021	PNC	41.35	41.55	-0.0048	0.0416	0.0415	0.7929
24-JUN-2021	PNCINFRA	251.95	249.20	0.0110	0.0265	0.0264	0.5044
24-JUN-2021	PODDARHOUS	177.25	171.40	0.0336	0.0345	0.0345	0.6591
24-JUN-2021	PODDARMENT	239.30	241.95	-0.0110	0.0285	0.0285	0.5445
24-JUN-2021	POKARNA	328.75	325.95	0.0086	0.0399	0.0398	0.7604
24-JUN-2021	POLYCAB	1977.30	1996.05	-0.0094	0.0226	0.0226	0.4318
24-JUN-2021	POLYMED	960.30	957.65	0.0028	0.0308	0.0308	0.5884
24-JUN-2021	POLYPLEX	1337.55	1313.45	0.0182	0.0311	0.0310	0.5923
24-JUN-2021	PONNIERODE	262.80	219.00	0.1823	0.0329	0.0353	0.6744
24-JUN-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
24-JUN-2021	POWERGRID	231.15	232.25	-0.0047	0.0196	0.0195	0.3725
24-JUN-2021	POWERINDIA	1823.15	1818.35	0.0026	0.0215	0.0215	0.4108
24-JUN-2021	POWERMECH	674.95	678.85	-0.0058	0.0296	0.0295	0.5636
24-JUN-2021	PPAP	232.65	238.35	-0.0242	0.0311	0.0310	0.5923
24-JUN-2021	PPL	187.35	186.30	0.0056	0.0371	0.0371	0.7088
24-JUN-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PRAENG	11.75	12.00	-0.0211	0.0407	0.0406	0.7757
24-JUN-2021	PRAJIND	361.50	358.65	0.0079	0.0372	0.0371	0.7088
24-JUN-2021	PRAKASH	74.20	74.40	-0.0027	0.0408	0.0407	0.7776
24-JUN-2021	PRAKASHSTL	1.25	1.20	0.0408	0.0839	0.0837	1.5991
24-JUN-2021	PRAXIS	42.60	43.30	-0.0163	0.0396	0.0396	0.7566
24-JUN-2021	PRECAM	76.05	69.45	0.0908	0.0377	0.0381	0.7279
24-JUN-2021	PRECOT	206.90	210.45	-0.0170	0.0374	0.0374	0.7145
24-JUN-2021	PRECWIRE	235.95	233.50	0.0104	0.0307	0.0307	0.5865
24-JUN-2021	PREMEXPLN	138.55	139.75	-0.0086	0.0325	0.0324	0.6190
24-JUN-2021	PREMIER	3.60	3.60	0.0000	0.0461	0.0460	0.8788
24-JUN-2021	PREMIERPOL	55.70	59.65	-0.0685	0.0455	0.0456	0.8712
24-JUN-2021	PRESSMN	28.35	29.30	-0.0330	0.0373	0.0373	0.7126
24-JUN-2021	PRESTIGE	289.20	286.15	0.0106	0.0301	0.0300	0.5731
24-JUN-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PRICOLLTD	94.50	94.90	-0.0042	0.0337	0.0337	0.6438
24-JUN-2021	PRIMESECU	54.05	53.15	0.0168	0.0338	0.0337	0.6438
24-JUN-2021	PRINCEPIPE	689.95	683.30	0.0097	0.0315	0.0315	0.6018
24-JUN-2021	PRIVISCL	1085.40	1114.00	-0.0260	0.0304	0.0304	0.5808
24-JUN-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PROINDIA	5.45	3.95	0.3219	0.0396	0.0456	0.8712
24-JUN-2021	PROZONINTU	34.05	35.85	-0.0515	0.0397	0.0398	0.7604
24-JUN-2021	PRSMJOHNSN	127.85	130.05	-0.0171	0.0310	0.0309	0.5903
24-JUN-2021	PSB	21.25	21.45	-0.0094	0.0348	0.0347	0.6629
24-JUN-2021	PSPPROJECT	424.40	426.25	-0.0043	0.0211	0.0211	0.4031
24-JUN-2021	PSUBNKBEES	26.71	26.89	-0.0067	0.0246	0.0246	0.4700
24-JUN-2021	PTC	103.80	105.35	-0.0148	0.0240	0.0240	0.4585
24-JUN-2021	PTL	52.50	52.45	0.0010	0.0221	0.0220	0.4203
24-JUN-2021	PUNJABCHEM	1345.90	1338.15	0.0058	0.0287	0.0287	0.5483
24-JUN-2021	PUNJLLOYD	2.50	2.40	0.0408	0.0393	0.0393	0.7508
24-JUN-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	PURVA	89.35	86.10	0.0371	0.0339	0.0339	0.6477
24-JUN-2021	PVR	1387.30	1416.95	-0.0211	0.0287	0.0287	0.5483
24-JUN-2021	QGOLDHALF	2031.55	2034.00	-0.0012	0.0089	0.0089	0.1700
24-JUN-2021	QNIFTY	1635.00	1629.84	0.0032	0.0126	0.0126	0.2407
24-JUN-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	QUESS	827.70	810.50	0.0210	0.0301	0.0301	0.5751
24-JUN-2021	QUICKHEAL	272.15	269.05	0.0115	0.0350	0.0349	0.6668
24-JUN-2021	RADAAN	1.70	1.85	-0.0846	0.0606	0.0607	1.1597
24-JUN-2021	RADICO	779.85	803.50	-0.0299	0.0273	0.0273	0.5216
24-JUN-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	RADIOCITY	27.35	26.90	0.0166	0.0269	0.0269	0.5139
24-JUN-2021	RAILTEL	146.55	146.65	-0.0007	0.0233	0.0232	0.4432
24-JUN-2021	RAIN	187.70	190.35	-0.0140	0.0339	0.0338	0.6457
24-JUN-2021	RAJESHEXPO	569.50	585.25	-0.0273	0.0195	0.0196	0.3745
24-JUN-2021	RAJMET	149.65	153.45	-0.0251	0.0225	0.0225	0.4299
24-JUN-2021	RAJRATAN	1268.30	1259.85	0.0067	0.0302	0.0302	0.5770
24-JUN-2021	RAJRAYON	0.35	0.30	0.1542	0.2402	0.2398	4.5814
24-JUN-2021	RAJSREESUG	26.25	25.20	0.0408	0.0361	0.0361	0.6897
24-JUN-2021	RAJTV	39.50	40.35	-0.0213	0.0325	0.0325	0.6209
24-JUN-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	RALLIS	328.00	334.65	-0.0201	0.0235	0.0235	0.4490
24-JUN-2021	RAMANEWS	18.70	18.90	-0.0106	0.0312	0.0311	0.5942
24-JUN-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	RAMASTEEL	117.35	111.80	0.0484	0.0338	0.0339	0.6477
24-JUN-2021	RAMCOCEM	1034.40	1024.95	0.0092	0.0199	0.0198	0.3783
24-JUN-2021	RAMCOIND	268.70	271.35	-0.0098	0.0249	0.0249	0.4757
24-JUN-2021	RAMCOSYS	614.50	634.75	-0.0324	0.0368	0.0368	0.7031
24-JUN-2021	RAMKY	142.80	150.25	-0.0509	0.0414	0.0415	0.7929
24-JUN-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	RANASUG	24.85	23.70	0.0474	0.0428	0.0429	0.8196
24-JUN-2021	RANEENGINE	307.30	312.10	-0.0155	0.0340	0.0339	0.6477
24-JUN-2021	RANEHOLDIN	638.50	652.15	-0.0212	0.0336	0.0336	0.6419
24-JUN-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	RATNAMANI	2036.75	2034.55	0.0011	0.0196	0.0196	0.3745
24-JUN-2021	RAYMOND	413.10	432.20	-0.0452	0.0262	0.0263	0.5025
24-JUN-2021	RBL	884.40	882.15	0.0025	0.0274	0.0274	0.5235
24-JUN-2021	RBLBANK	207.45	208.35	-0.0043	0.0359	0.0359	0.6859
24-JUN-2021	RCF	81.15	81.85	-0.0086	0.0327	0.0327	0.6247
24-JUN-2021	RCOM	4.70	5.25	-0.1107	0.0448	0.0453	0.8655
24-JUN-2021	RECLTD	141.35	144.95	-0.0251	0.0241	0.0241	0.4604
24-JUN-2021	REDINGTON	268.90	266.75	0.0080	0.0384	0.0383	0.7317
24-JUN-2021	REFEX	160.95	154.35	0.0419	0.0451	0.0450	0.8597
24-JUN-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	RELAXO	1189.40	1175.05	0.0121	0.0204	0.0203	0.3878
24-JUN-2021	RELCAPITAL	28.45	30.20	-0.0597	0.0408	0.0409	0.7814
24-JUN-2021	RELIANCE	2153.50	2205.35	-0.0238	0.0215	0.0216	0.4127
24-JUN-2021	RELIGARE	124.40	122.90	0.0121	0.0419	0.0418	0.7986
24-JUN-2021	RELINFRA	87.60	92.20	-0.0512	0.0469	0.0469	0.8960
24-JUN-2021	REMSONSIND	220.10	219.05	0.0048	0.0436	0.0435	0.8311
24-JUN-2021	RENUKA	32.45	30.95	0.0473	0.0384	0.0385	0.7355
24-JUN-2021	REPCOHOME	362.80	369.70	-0.0188	0.0336	0.0335	0.6400
24-JUN-2021	REPL	248.55	250.80	-0.0090	0.0215	0.0214	0.4088
24-JUN-2021	REPRO	370.85	376.65	-0.0155	0.0248	0.0248	0.4738
24-JUN-2021	RESPONIND	142.25	143.40	-0.0081	0.0271	0.0270	0.5158
24-JUN-2021	REVATHI	706.40	700.55	0.0083	0.0380	0.0379	0.7241
24-JUN-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	RGL	562.25	556.40	0.0105	0.0338	0.0337	0.6438
24-JUN-2021	RHFL	6.55	6.55	0.0000	0.0421	0.0420	0.8024
24-JUN-2021	RICOAUTO	46.90	48.50	-0.0335	0.0370	0.0370	0.7069
24-JUN-2021	RIIL	826.75	821.35	0.0066	0.0338	0.0337	0.6438
24-JUN-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	RITES	272.50	272.80	-0.0011	0.0191	0.0191	0.3649
24-JUN-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	RKDL	12.50	12.80	-0.0237	0.0436	0.0435	0.8311
24-JUN-2021	RKEC	92.95	93.10	-0.0016	0.0345	0.0344	0.6572
24-JUN-2021	RKFORGE	618.30	621.85	-0.0057	0.0338	0.0337	0.6438
24-JUN-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
24-JUN-2021	RMCL	3.10	3.35	-0.0776	0.0333	0.0337	0.6438
24-JUN-2021	RML	373.05	372.95	0.0003	0.0397	0.0396	0.7566
24-JUN-2021	RNAVAL	6.40	6.90	-0.0752	0.0418	0.0421	0.8043
24-JUN-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ROHLTD	84.70	84.00	0.0083	0.0338	0.0338	0.6457
24-JUN-2021	ROLLT	3.30	3.45	-0.0445	0.0395	0.0395	0.7546
24-JUN-2021	ROLTA	8.65	9.25	-0.0671	0.0379	0.0381	0.7279
24-JUN-2021	ROML	92.30	92.55	-0.0027	0.0472	0.0471	0.8998
24-JUN-2021	ROSSARI	1209.00	1224.35	-0.0126	0.0210	0.0210	0.4012
24-JUN-2021	ROSSELLIND	147.00	146.40	0.0041	0.0314	0.0314	0.5999
24-JUN-2021	ROUTE	1711.95	1724.55	-0.0073	0.0293	0.0292	0.5579
24-JUN-2021	RPGLIFE	456.25	461.85	-0.0122	0.0312	0.0312	0.5961
24-JUN-2021	RPOWER	15.85	16.60	-0.0462	0.0468	0.0468	0.8941
24-JUN-2021	RPPINFRA	67.15	68.30	-0.0170	0.0429	0.0428	0.8177
24-JUN-2021	RPSGVENT	517.95	507.65	0.0201	0.0344	0.0343	0.6553
24-JUN-2021	RSSOFTWARE	37.75	38.15	-0.0105	0.0427	0.0426	0.8139
24-JUN-2021	RSWM	254.85	256.20	-0.0053	0.0337	0.0336	0.6419
24-JUN-2021	RSYSTEMS	164.70	141.25	0.1536	0.0324	0.0341	0.6515
24-JUN-2021	RTNINDIA	36.60	34.80	0.0504	0.0427	0.0428	0.8177
24-JUN-2021	RTNPOWER	6.85	6.50	0.0524	0.0456	0.0457	0.8731
24-JUN-2021	RUBYMILLS	237.10	226.30	0.0466	0.0327	0.0328	0.6266
24-JUN-2021	RUCHI	1122.15	1159.25	-0.0325	0.0333	0.0333	0.6362
24-JUN-2021	RUCHINFRA	8.65	8.75	-0.0115	0.0455	0.0453	0.8655
24-JUN-2021	RUCHIRA	92.95	95.05	-0.0223	0.0339	0.0338	0.6457
24-JUN-2021	RUPA	482.65	484.40	-0.0036	0.0335	0.0334	0.6381
24-JUN-2021	RUSHIL	260.00	258.65	0.0052	0.0400	0.0399	0.7623
24-JUN-2021	RVHL	20.75	21.05	-0.0144	0.0236	0.0236	0.4509
24-JUN-2021	RVNL	32.30	32.05	0.0078	0.0286	0.0286	0.5464
24-JUN-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	S&SPOWER	22.80	22.65	0.0066	0.0493	0.0492	0.9400
24-JUN-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SABEVENTS	2.20	1.80	0.2007	0.0878	0.0887	1.6946
24-JUN-2021	SADBHAV	76.85	79.30	-0.0314	0.0352	0.0352	0.6725
24-JUN-2021	SADBHIN	29.90	30.90	-0.0329	0.0397	0.0396	0.7566
24-JUN-2021	SAFARI	644.55	647.75	-0.0050	0.0262	0.0261	0.4986
24-JUN-2021	SAGARDEEP	55.90	53.85	0.0374	0.0312	0.0312	0.5961
24-JUN-2021	SAGCEM	1082.50	1087.25	-0.0044	0.0329	0.0328	0.6266
24-JUN-2021	SAIL	125.00	124.10	0.0072	0.0359	0.0358	0.6840
24-JUN-2021	SAKAR	143.00	145.85	-0.0197	0.0342	0.0342	0.6534
24-JUN-2021	SAKHTISUG	15.55	15.00	0.0360	0.0353	0.0353	0.6744
24-JUN-2021	SAKSOFT	479.85	483.00	-0.0065	0.0358	0.0357	0.6820
24-JUN-2021	SAKUMA	10.15	9.90	0.0249	0.0421	0.0420	0.8024
24-JUN-2021	SALASAR	652.35	649.80	0.0039	0.0326	0.0325	0.6209
24-JUN-2021	SALONA	142.00	144.15	-0.0150	0.0421	0.0420	0.8024
24-JUN-2021	SALSTEEL	5.60	5.85	-0.0437	0.0379	0.0379	0.7241
24-JUN-2021	SALZERELEC	158.35	157.85	0.0032	0.0344	0.0344	0.6572
24-JUN-2021	SAMBHAAV	4.05	4.25	-0.0482	0.0392	0.0392	0.7489
24-JUN-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SANCO	11.20	11.15	0.0045	0.0406	0.0405	0.7738
24-JUN-2021	SANDESH	795.20	801.05	-0.0073	0.0244	0.0244	0.4662
24-JUN-2021	SANDHAR	241.60	243.75	-0.0089	0.0242	0.0241	0.4604
24-JUN-2021	SANGAMIND	104.05	106.80	-0.0261	0.0341	0.0340	0.6496
24-JUN-2021	SANGHIIND	54.40	54.25	0.0028	0.0362	0.0362	0.6916
24-JUN-2021	SANGHVIMOV	193.70	196.65	-0.0151	0.0390	0.0389	0.7432
24-JUN-2021	SANGINITA	22.10	23.10	-0.0443	0.0344	0.0345	0.6591
24-JUN-2021	SANOFI	7726.15	7722.50	0.0005	0.0136	0.0136	0.2598
24-JUN-2021	SANWARIA	0.85	0.90	-0.0572	0.0488	0.0489	0.9342
24-JUN-2021	SARDAEN	641.05	654.15	-0.0202	0.0353	0.0353	0.6744
24-JUN-2021	SAREGAMA	2737.60	2720.15	0.0064	0.0340	0.0339	0.6477
24-JUN-2021	SARLAPOLY	38.35	39.40	-0.0270	0.0395	0.0394	0.7527
24-JUN-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SASKEN	1033.30	1021.15	0.0118	0.0270	0.0269	0.5139
24-JUN-2021	SASTASUNDR	262.00	275.35	-0.0497	0.0380	0.0381	0.7279
24-JUN-2021	SATIA	93.05	89.95	0.0339	0.0266	0.0267	0.5101
24-JUN-2021	SATIN	89.65	90.15	-0.0056	0.0329	0.0328	0.6266
24-JUN-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SBCL	120.45	125.35	-0.0399	0.0000	0.0028	0.0535
24-JUN-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SBICARD	972.20	933.70	0.0404	0.0221	0.0222	0.4241
24-JUN-2021	SBIETFIT	294.76	287.25	0.0258	0.0099	0.0100	0.1910
24-JUN-2021	SBIETFPB	182.32	181.50	0.0045	0.0201	0.0201	0.3840
24-JUN-2021	SBIETFQLTY	138.05	137.82	0.0017	0.0122	0.0122	0.2331
24-JUN-2021	SBILIFE	1002.15	1000.55	0.0016	0.0205	0.0204	0.3897
24-JUN-2021	SBIN	417.20	418.85	-0.0039	0.0259	0.0258	0.4929
24-JUN-2021	SCAPDVR	2.15	2.20	-0.0230	0.0714	0.0713	1.3622
24-JUN-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SCHAEFFLER	5456.50	5375.95	0.0149	0.0160	0.0160	0.3057
24-JUN-2021	SCHAND	117.90	122.35	-0.0370	0.0369	0.0369	0.7050
24-JUN-2021	SCHNEIDER	120.05	130.00	-0.0796	0.0335	0.0339	0.6477
24-JUN-2021	SCI	110.75	111.85	-0.0099	0.0354	0.0353	0.6744
24-JUN-2021	SDBL	44.15	45.25	-0.0246	0.0364	0.0364	0.6954
24-JUN-2021	SEAMECLTD	491.95	472.85	0.0396	0.0293	0.0294	0.5617
24-JUN-2021	SECURKLOUD	91.50	92.40	-0.0098	0.0292	0.0292	0.5579
24-JUN-2021	SELAN	171.70	164.00	0.0459	0.0303	0.0304	0.5808
24-JUN-2021	SEPOWER	7.30	7.30	0.0000	0.0421	0.0420	0.8024
24-JUN-2021	SEQUENT	261.65	266.20	-0.0172	0.0303	0.0303	0.5789
24-JUN-2021	SESHAPAPER	184.25	186.45	-0.0119	0.0288	0.0287	0.5483
24-JUN-2021	SETCO	23.10	23.65	-0.0235	0.0380	0.0379	0.7241
24-JUN-2021	SETF10GILT	206.67	205.85	0.0040	0.0153	0.0152	0.2904
24-JUN-2021	SETFGOLD	4190.45	4195.10	-0.0011	0.0092	0.0092	0.1758
24-JUN-2021	SETFNIF50	160.60	159.51	0.0068	0.0128	0.0128	0.2445
24-JUN-2021	SETFNIFBK	347.44	344.98	0.0071	0.0194	0.0194	0.3706
24-JUN-2021	SETFNN50	397.89	400.07	-0.0055	0.0126	0.0125	0.2388
24-JUN-2021	SETUINFRA	1.65	1.60	0.0308	0.0465	0.0464	0.8865
24-JUN-2021	SEYAIND	66.35	66.10	0.0038	0.0351	0.0350	0.6687
24-JUN-2021	SFL	2299.10	2292.05	0.0031	0.0192	0.0192	0.3668
24-JUN-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SGL	11.55	11.75	-0.0172	0.0431	0.0430	0.8215
24-JUN-2021	SHAHALLOYS	13.90	13.25	0.0479	0.0533	0.0533	1.0183
24-JUN-2021	SHAKTIPUMP	764.90	784.40	-0.0252	0.0366	0.0366	0.6992
24-JUN-2021	SHALBY	160.40	161.65	-0.0078	0.0342	0.0341	0.6515
24-JUN-2021	SHALPAINTS	105.00	105.30	-0.0029	0.0342	0.0341	0.6515
24-JUN-2021	SHANKARA	444.00	433.15	0.0247	0.0366	0.0366	0.6992
24-JUN-2021	SHANTIGEAR	140.30	140.80	-0.0036	0.0283	0.0282	0.5388
24-JUN-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SHARDACROP	349.10	350.05	-0.0027	0.0289	0.0288	0.5502
24-JUN-2021	SHARDAMOTR	486.60	458.40	0.0597	0.0384	0.0386	0.7375
24-JUN-2021	SHAREINDIA	440.55	436.65	0.0089	0.0262	0.0261	0.4986
24-JUN-2021	SHARIABEES	410.73	399.97	0.0265	0.0186	0.0186	0.3554
24-JUN-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SHEMAROO	122.85	122.90	-0.0004	0.0452	0.0451	0.8616
24-JUN-2021	SHIL	316.60	317.85	-0.0039	0.0336	0.0335	0.6400
24-JUN-2021	SHILPAMED	550.45	554.80	-0.0079	0.0314	0.0313	0.5980
24-JUN-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SHIVAMAUTO	23.55	23.50	0.0021	0.0338	0.0338	0.6457
24-JUN-2021	SHIVAMILLS	74.10	78.00	-0.0513	0.0348	0.0349	0.6668
24-JUN-2021	SHIVATEX	194.50	196.60	-0.0107	0.0401	0.0400	0.7642
24-JUN-2021	SHK	178.15	179.65	-0.0084	0.0311	0.0310	0.5923
24-JUN-2021	SHOPERSTOP	225.75	228.25	-0.0110	0.0279	0.0279	0.5330
24-JUN-2021	SHRADHA	54.20	56.20	-0.0362	0.0245	0.0246	0.4700
24-JUN-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SHREDIGCEM	83.25	82.80	0.0054	0.0316	0.0315	0.6018
24-JUN-2021	SHREECEM	28672.15	28866.85	-0.0068	0.0212	0.0212	0.4050
24-JUN-2021	SHREEPUSHK	179.05	179.10	-0.0003	0.0345	0.0344	0.6572
24-JUN-2021	SHREERAMA	14.80	15.50	-0.0462	0.0417	0.0417	0.7967
24-JUN-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SHRENIK	2.25	2.35	-0.0435	0.0378	0.0378	0.7222
24-JUN-2021	SHREYANIND	104.55	106.45	-0.0180	0.0346	0.0346	0.6610
24-JUN-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SHREYAS	170.55	174.20	-0.0212	0.0430	0.0429	0.8196
24-JUN-2021	SHRIPISTON	965.05	1007.35	-0.0429	0.0263	0.0264	0.5044
24-JUN-2021	SHRIRAMCIT	1692.80	1721.15	-0.0166	0.0272	0.0272	0.5197
24-JUN-2021	SHRIRAMEPC	5.00	4.90	0.0202	0.0433	0.0432	0.8253
24-JUN-2021	SHYAMCENT	9.70	10.00	-0.0305	0.0411	0.0411	0.7852
24-JUN-2021	SHYAMMETL	376.15	380.00	-0.0102	0.0000	0.0007	0.0134
24-JUN-2021	SHYAMTEL	13.30	12.85	0.0344	0.0487	0.0487	0.9304
24-JUN-2021	SICAGEN	22.35	22.45	-0.0045	0.0374	0.0373	0.7126
24-JUN-2021	SICAL	14.70	15.45	-0.0498	0.0410	0.0410	0.7833
24-JUN-2021	SIEMENS	2025.45	2028.30	-0.0014	0.0198	0.0198	0.3783
24-JUN-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SIGIND	48.20	49.70	-0.0306	0.0429	0.0428	0.8177
24-JUN-2021	SIL	17.55	17.35	0.0115	0.0306	0.0306	0.5846
24-JUN-2021	SILGO	40.15	42.35	-0.0533	0.0319	0.0320	0.6114
24-JUN-2021	SILINV	273.45	296.55	-0.0811	0.0340	0.0344	0.6572
24-JUN-2021	SILLYMONKS	22.00	22.30	-0.0135	0.0285	0.0284	0.5426
24-JUN-2021	SIMBHALS	26.80	25.55	0.0478	0.0362	0.0363	0.6935
24-JUN-2021	SIMPLEXINF	46.55	44.35	0.0484	0.0338	0.0339	0.6477
24-JUN-2021	SINTERCOM	77.05	78.25	-0.0155	0.0199	0.0199	0.3802
24-JUN-2021	SINTEX	4.60	4.80	-0.0426	0.0449	0.0449	0.8578
24-JUN-2021	SIRCA	321.60	325.20	-0.0111	0.0260	0.0260	0.4967
24-JUN-2021	SIS	430.00	430.10	-0.0002	0.0240	0.0239	0.4566
24-JUN-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SITINET	1.65	1.70	-0.0299	0.0464	0.0463	0.8846
24-JUN-2021	SIYSIL	323.20	324.05	-0.0026	0.0326	0.0325	0.6209
24-JUN-2021	SJVN	28.40	28.50	-0.0035	0.0173	0.0172	0.3286
24-JUN-2021	SKFINDIA	2583.70	2587.05	-0.0013	0.0207	0.0206	0.3936
24-JUN-2021	SKIL	4.40	4.60	-0.0445	0.0434	0.0434	0.8292
24-JUN-2021	SKIPPER	81.35	80.15	0.0149	0.0382	0.0381	0.7279
24-JUN-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SKMEGGPROD	90.50	92.60	-0.0229	0.0386	0.0386	0.7375
24-JUN-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SMARTLINK	108.65	109.10	-0.0041	0.0352	0.0351	0.6706
24-JUN-2021	SMCGLOBAL	78.20	79.20	-0.0127	0.0196	0.0196	0.3745
24-JUN-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SMLISUZU	468.50	476.05	-0.0160	0.0267	0.0266	0.5082
24-JUN-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SMSLIFE	731.35	747.15	-0.0214	0.0392	0.0391	0.7470
24-JUN-2021	SMSPHARMA	173.80	175.20	-0.0080	0.0322	0.0321	0.6133
24-JUN-2021	SNOWMAN	52.85	53.80	-0.0178	0.0384	0.0383	0.7317
24-JUN-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SOBHA	467.85	482.40	-0.0306	0.0319	0.0319	0.6094
24-JUN-2021	SOLARA	1692.05	1720.20	-0.0165	0.0330	0.0330	0.6305
24-JUN-2021	SOLARINDS	1590.20	1602.40	-0.0076	0.0195	0.0195	0.3725
24-JUN-2021	SOMANYCERA	601.30	603.65	-0.0039	0.0323	0.0322	0.6152
24-JUN-2021	SOMATEX	7.40	7.75	-0.0462	0.0427	0.0427	0.8158
24-JUN-2021	SOMICONVEY	55.90	56.90	-0.0177	0.0447	0.0446	0.8521
24-JUN-2021	SONACOMS	361.60	301.00	0.1834	0.0000	0.0130	0.2484
24-JUN-2021	SONATSOFTW	714.15	714.20	-0.0001	0.0263	0.0262	0.5006
24-JUN-2021	SOPHIA	9.75	9.75	0.0000	0.0009	0.0009	0.0172
24-JUN-2021	SORILINFRA	147.50	149.75	-0.0151	0.0488	0.0487	0.9304
24-JUN-2021	SOTL	1302.85	1328.85	-0.0198	0.0252	0.0252	0.4814
24-JUN-2021	SOUTHBANK	12.90	13.05	-0.0116	0.0322	0.0322	0.6152
24-JUN-2021	SOUTHWEST	39.05	39.85	-0.0203	0.0339	0.0339	0.6477
24-JUN-2021	SPAL	233.95	224.30	0.0421	0.0383	0.0383	0.7317
24-JUN-2021	SPANDANA	664.40	667.45	-0.0046	0.0334	0.0333	0.6362
24-JUN-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SPARC	227.90	228.75	-0.0037	0.0330	0.0329	0.6286
24-JUN-2021	SPECIALITY	63.20	60.25	0.0478	0.0360	0.0360	0.6878
24-JUN-2021	SPENCERS	79.60	80.55	-0.0119	0.0309	0.0308	0.5884
24-JUN-2021	SPENTEX	0.95	1.00	-0.0513	0.0789	0.0787	1.5036
24-JUN-2021	SPIC	46.75	47.10	-0.0075	0.0389	0.0388	0.7413
24-JUN-2021	SPICEJET	77.50	78.60	-0.0141	0.0308	0.0307	0.5865
24-JUN-2021	SPLIL	43.00	43.65	-0.0150	0.0400	0.0400	0.7642
24-JUN-2021	SPMLINFRA	12.45	12.70	-0.0199	0.0417	0.0417	0.7967
24-JUN-2021	SPTL	6.45	6.80	-0.0528	0.0445	0.0445	0.8502
24-JUN-2021	SREEL	209.05	207.85	0.0058	0.0285	0.0284	0.5426
24-JUN-2021	SREINFRA	15.85	16.65	-0.0492	0.0493	0.0493	0.9419
24-JUN-2021	SRF	6936.25	6904.80	0.0045	0.0234	0.0234	0.4471
24-JUN-2021	SRHHYPOLTD	344.50	340.30	0.0123	0.0364	0.0364	0.6954
24-JUN-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SRIPIPES	211.55	212.70	-0.0054	0.0319	0.0318	0.6075
24-JUN-2021	SRPL	40.45	38.80	0.0416	0.0275	0.0276	0.5273
24-JUN-2021	SRTRANSFIN	1363.90	1366.80	-0.0021	0.0360	0.0359	0.6859
24-JUN-2021	SSWL	768.50	780.70	-0.0158	0.0246	0.0246	0.4700
24-JUN-2021	STAR	759.95	767.10	-0.0094	0.0317	0.0316	0.6037
24-JUN-2021	STARCEMENT	102.55	105.20	-0.0255	0.0233	0.0233	0.4451
24-JUN-2021	STARPAPER	145.45	147.90	-0.0167	0.0317	0.0316	0.6037
24-JUN-2021	STCINDIA	117.10	118.80	-0.0144	0.0365	0.0365	0.6973
24-JUN-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	STEELCITY	54.00	54.55	-0.0101	0.0368	0.0367	0.7012
24-JUN-2021	STEELXIND	57.30	58.00	-0.0121	0.0311	0.0310	0.5923
24-JUN-2021	STEL	111.20	102.85	0.0781	0.0317	0.0321	0.6133
24-JUN-2021	STERTOOLS	187.55	189.90	-0.0125	0.0283	0.0282	0.5388
24-JUN-2021	STLTECH	265.10	263.95	0.0043	0.0322	0.0321	0.6133
24-JUN-2021	STOVEKRAFT	597.60	604.85	-0.0121	0.0210	0.0210	0.4012
24-JUN-2021	SUBCAPCITY	22.70	22.70	0.0000	0.0326	0.0325	0.6209
24-JUN-2021	SUBEXLTD	59.15	60.35	-0.0201	0.0362	0.0362	0.6916
24-JUN-2021	SUBROS	302.50	306.10	-0.0118	0.0293	0.0293	0.5598
24-JUN-2021	SUDARSCHEM	671.70	682.40	-0.0158	0.0264	0.0264	0.5044
24-JUN-2021	SUMEETINDS	6.00	5.85	0.0253	0.0372	0.0372	0.7107
24-JUN-2021	SUMICHEM	386.65	392.45	-0.0149	0.0247	0.0246	0.4700
24-JUN-2021	SUMIT	12.55	13.05	-0.0391	0.0401	0.0401	0.7661
24-JUN-2021	SUMMITSEC	601.50	593.00	0.0142	0.0205	0.0205	0.3917
24-JUN-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SUNCLAYLTD	3364.65	3404.05	-0.0116	0.0275	0.0274	0.5235
24-JUN-2021	SUNDARAM	2.50	2.60	-0.0392	0.0380	0.0380	0.7260
24-JUN-2021	SUNDARMFIN	2665.45	2673.10	-0.0029	0.0237	0.0237	0.4528
24-JUN-2021	SUNDARMHLD	73.25	73.20	0.0007	0.0285	0.0285	0.5445
24-JUN-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SUNDRMBRAK	428.40	441.45	-0.0300	0.0311	0.0311	0.5942
24-JUN-2021	SUNDRMFAST	795.70	787.30	0.0106	0.0242	0.0241	0.4604
24-JUN-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SUNFLAG	80.05	79.80	0.0031	0.0381	0.0380	0.7260
24-JUN-2021	SUNPHARMA	664.80	665.25	-0.0007	0.0199	0.0199	0.3802
24-JUN-2021	SUNTECK	297.70	298.40	-0.0023	0.0291	0.0290	0.5540
24-JUN-2021	SUNTV	535.05	538.45	-0.0063	0.0255	0.0255	0.4872
24-JUN-2021	SUPERHOUSE	172.00	173.20	-0.0070	0.0355	0.0354	0.6763
24-JUN-2021	SUPERSPIN	8.60	9.05	-0.0510	0.0391	0.0392	0.7489
24-JUN-2021	SUPPETRO	732.65	725.50	0.0098	0.0290	0.0290	0.5540
24-JUN-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SUPRAJIT	278.95	283.80	-0.0172	0.0262	0.0262	0.5006
24-JUN-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	SUPREMEENG	38.05	37.15	0.0239	0.0254	0.0253	0.4834
24-JUN-2021	SUPREMEIND	2096.70	2131.90	-0.0166	0.0222	0.0222	0.4241
24-JUN-2021	SURANASOL	11.85	11.85	0.0000	0.0367	0.0367	0.7012
24-JUN-2021	SURANAT&P	6.65	6.95	-0.0441	0.0440	0.0440	0.8406
24-JUN-2021	SURYALAXMI	46.45	46.50	-0.0011	0.0387	0.0386	0.7375
24-JUN-2021	SURYAROSNI	545.90	538.90	0.0129	0.0350	0.0349	0.6668
24-JUN-2021	SURYODAY	221.20	223.05	-0.0083	0.0083	0.0083	0.1586
24-JUN-2021	SUTLEJTEX	55.60	56.35	-0.0134	0.0376	0.0375	0.7164
24-JUN-2021	SUULD	499.40	505.80	-0.0127	0.0257	0.0257	0.4910
24-JUN-2021	SUVEN	90.70	90.95	-0.0028	0.0410	0.0409	0.7814
24-JUN-2021	SUVENPHAR	473.65	477.90	-0.0089	0.0263	0.0262	0.5006
24-JUN-2021	SUVIDHAA	27.35	28.75	-0.0499	0.0232	0.0234	0.4471
24-JUN-2021	SUZLON	7.45	7.80	-0.0459	0.0410	0.0410	0.7833
24-JUN-2021	SWANENERGY	143.60	143.75	-0.0010	0.0227	0.0226	0.4318
24-JUN-2021	SWARAJENG	1760.75	1762.05	-0.0007	0.0191	0.0191	0.3649
24-JUN-2021	SWELECTES	222.55	224.25	-0.0076	0.0340	0.0339	0.6477
24-JUN-2021	SWSOLAR	244.50	247.25	-0.0112	0.0393	0.0392	0.7489
24-JUN-2021	SYMPHONY	1031.35	1044.00	-0.0122	0.0257	0.0256	0.4891
24-JUN-2021	SYNCOM	4.25	4.00	0.0606	0.0553	0.0553	1.0565
24-JUN-2021	SYNGENE	582.50	577.25	0.0091	0.0201	0.0201	0.3840
24-JUN-2021	TAINWALCHM	76.15	76.05	0.0013	0.0432	0.0431	0.8234
24-JUN-2021	TAJGVK	137.55	137.50	0.0004	0.0287	0.0287	0.5483
24-JUN-2021	TAKE	70.25	69.25	0.0143	0.0348	0.0347	0.6629
24-JUN-2021	TALBROAUTO	276.60	277.05	-0.0016	0.0351	0.0350	0.6687
24-JUN-2021	TANLA	844.95	830.35	0.0174	0.0332	0.0332	0.6343
24-JUN-2021	TANTIACONS	7.30	7.30	0.0000	0.1020	0.1018	1.9449
24-JUN-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	TARAPUR	5.80	5.75	0.0087	0.0219	0.0219	0.4184
24-JUN-2021	TARC	30.60	29.80	0.0265	0.0248	0.0248	0.4738
24-JUN-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	TARMAT	61.75	62.35	-0.0097	0.0414	0.0413	0.7890
24-JUN-2021	TASTYBITE	15304.25	15055.00	0.0164	0.0256	0.0256	0.4891
24-JUN-2021	TATACHEM	705.95	714.90	-0.0126	0.0243	0.0243	0.4643
24-JUN-2021	TATACOFFEE	172.85	174.20	-0.0078	0.0269	0.0268	0.5120
24-JUN-2021	TATACOMM	1282.00	1277.55	0.0035	0.0276	0.0275	0.5254
24-JUN-2021	TATACONSUM	757.45	757.85	-0.0005	0.0225	0.0224	0.4280
24-JUN-2021	TATAELXSI	3739.85	3661.00	0.0213	0.0295	0.0294	0.5617
24-JUN-2021	TATAINVEST	1128.95	1134.20	-0.0046	0.0196	0.0196	0.3745
24-JUN-2021	TATAMETALI	1101.90	1115.15	-0.0120	0.0337	0.0337	0.6438
24-JUN-2021	TATAMOTORS	334.65	335.25	-0.0018	0.0335	0.0335	0.6400
24-JUN-2021	TATAMTRDVR	155.10	156.35	-0.0080	0.0337	0.0336	0.6419
24-JUN-2021	TATAPOWER	118.85	120.75	-0.0159	0.0274	0.0273	0.5216
24-JUN-2021	TATASTEEL	1113.15	1100.10	0.0118	0.0278	0.0278	0.5311
24-JUN-2021	TATASTLBSL	90.25	90.55	-0.0033	0.0348	0.0347	0.6629
24-JUN-2021	TATASTLLP	910.40	923.00	-0.0137	0.0332	0.0331	0.6324
24-JUN-2021	TBZ	80.40	80.50	-0.0012	0.0386	0.0385	0.7355
24-JUN-2021	TCI	420.80	423.55	-0.0065	0.0314	0.0313	0.5980
24-JUN-2021	TCIDEVELOP	388.70	390.30	-0.0041	0.0358	0.0358	0.6840
24-JUN-2021	TCIEXP	1422.10	1451.80	-0.0207	0.0287	0.0287	0.5483
24-JUN-2021	TCIFINANCE	6.50	6.60	-0.0153	0.0402	0.0401	0.7661
24-JUN-2021	TCNSBRANDS	574.65	573.80	0.0015	0.0301	0.0300	0.5731
24-JUN-2021	TCPLPACK	484.85	487.90	-0.0063	0.0338	0.0338	0.6457
24-JUN-2021	TCS	3373.60	3261.40	0.0338	0.0172	0.0174	0.3324
24-JUN-2021	TDPOWERSYS	193.75	197.45	-0.0189	0.0302	0.0302	0.5770
24-JUN-2021	TEAMLEASE	3547.50	3601.05	-0.0150	0.0253	0.0253	0.4834
24-JUN-2021	TECHIN	5.95	5.80	0.0255	0.0539	0.0537	1.0259
24-JUN-2021	TECHM	1080.00	1056.45	0.0220	0.0204	0.0204	0.3897
24-JUN-2021	TECHNOE	324.75	319.20	0.0172	0.0279	0.0279	0.5330
24-JUN-2021	TEJASNET	177.50	177.20	0.0017	0.0372	0.0372	0.7107
24-JUN-2021	TEMBO	193.25	189.10	0.0217	0.0160	0.0160	0.3057
24-JUN-2021	TERASOFT	55.20	56.90	-0.0303	0.0453	0.0452	0.8635
24-JUN-2021	TEXINFRA	68.40	67.50	0.0132	0.0309	0.0309	0.5903
24-JUN-2021	TEXMOPIPES	46.90	47.30	-0.0085	0.0433	0.0432	0.8253
24-JUN-2021	TEXRAIL	36.25	36.55	-0.0082	0.0331	0.0330	0.6305
24-JUN-2021	TFCILTD	75.00	75.30	-0.0040	0.0313	0.0312	0.5961
24-JUN-2021	TFL	4.60	4.55	0.0109	0.0486	0.0484	0.9247
24-JUN-2021	TGBHOTELS	8.10	8.10	0.0000	0.0519	0.0518	0.9896
24-JUN-2021	THANGAMAYL	792.90	812.45	-0.0244	0.0337	0.0337	0.6438
24-JUN-2021	THEINVEST	103.45	104.60	-0.0111	0.0372	0.0371	0.7088
24-JUN-2021	THEMISMED	695.35	704.25	-0.0127	0.0365	0.0364	0.6954
24-JUN-2021	THERMAX	1429.45	1395.60	0.0240	0.0222	0.0222	0.4241
24-JUN-2021	THOMASCOOK	62.35	63.85	-0.0238	0.0360	0.0359	0.6859
24-JUN-2021	THOMASCOTT	14.00	13.35	0.0475	0.0863	0.0861	1.6449
24-JUN-2021	THYROCARE	1364.05	1385.65	-0.0157	0.0278	0.0278	0.5311
24-JUN-2021	TI	40.00	40.50	-0.0124	0.0368	0.0367	0.7012
24-JUN-2021	TIDEWATER	12287.30	12407.75	-0.0098	0.0282	0.0281	0.5368
24-JUN-2021	TIIL	450.35	452.15	-0.0040	0.0335	0.0334	0.6381
24-JUN-2021	TIINDIA	1157.95	1169.40	-0.0098	0.0257	0.0256	0.4891
24-JUN-2021	TIJARIA	9.75	10.25	-0.0500	0.0347	0.0348	0.6649
24-JUN-2021	TIL	172.75	178.10	-0.0305	0.0323	0.0322	0.6152
24-JUN-2021	TIMESGTY	54.10	54.85	-0.0138	0.0469	0.0468	0.8941
24-JUN-2021	TIMETECHNO	84.95	84.90	0.0006	0.0313	0.0313	0.5980
24-JUN-2021	TIMKEN	1481.75	1541.35	-0.0394	0.0250	0.0251	0.4795
24-JUN-2021	TINPLATE	203.60	205.35	-0.0086	0.0316	0.0315	0.6018
24-JUN-2021	TIPSINDLTD	1205.40	1268.90	-0.0513	0.0402	0.0403	0.7699
24-JUN-2021	TIRUMALCHM	129.95	132.20	-0.0172	0.0347	0.0347	0.6629
24-JUN-2021	TIRUPATIFL	30.95	30.95	0.0000	0.0263	0.0262	0.5006
24-JUN-2021	TITAN	1780.85	1782.55	-0.0010	0.0213	0.0212	0.4050
24-JUN-2021	TMRVL	18.20	19.05	-0.0456	0.0355	0.0356	0.6801
24-JUN-2021	TNPETRO	105.25	105.80	-0.0052	0.0325	0.0324	0.6190
24-JUN-2021	TNPL	172.55	176.05	-0.0201	0.0245	0.0245	0.4681
24-JUN-2021	TNTELE	7.55	7.80	-0.0326	0.0807	0.0806	1.5399
24-JUN-2021	TOKYOPLAST	97.10	98.70	-0.0163	0.0337	0.0336	0.6419
24-JUN-2021	TORNTPHARM	2885.30	2903.75	-0.0064	0.0201	0.0200	0.3821
24-JUN-2021	TORNTPOWER	447.45	452.00	-0.0101	0.0214	0.0214	0.4088
24-JUN-2021	TOTAL	49.05	50.35	-0.0262	0.0360	0.0360	0.6878
24-JUN-2021	TOUCHWOOD	87.50	89.25	-0.0198	0.0328	0.0328	0.6266
24-JUN-2021	TPLPLASTEH	236.55	240.20	-0.0153	0.0368	0.0367	0.7012
24-JUN-2021	TREEHOUSE	9.25	8.85	0.0442	0.0335	0.0336	0.6419
24-JUN-2021	TREJHARA	56.30	57.45	-0.0202	0.0475	0.0474	0.9056
24-JUN-2021	TRENT	856.95	857.60	-0.0008	0.0264	0.0263	0.5025
24-JUN-2021	TRF	122.50	123.10	-0.0049	0.0347	0.0347	0.6629
24-JUN-2021	TRIDENT	16.60	16.60	0.0000	0.0348	0.0347	0.6629
24-JUN-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	TRIGYN	124.10	128.00	-0.0309	0.0428	0.0427	0.8158
24-JUN-2021	TRIL	33.50	30.90	0.0808	0.0433	0.0436	0.8330
24-JUN-2021	TRITURBINE	118.00	119.00	-0.0084	0.0306	0.0305	0.5827
24-JUN-2021	TRIVENI	190.45	178.70	0.0637	0.0348	0.0350	0.6687
24-JUN-2021	TTKHLTCARE	634.65	637.40	-0.0043	0.0320	0.0319	0.6094
24-JUN-2021	TTKPRESTIG	8989.50	8984.75	0.0005	0.0241	0.0240	0.4585
24-JUN-2021	TTL	64.65	65.55	-0.0138	0.0342	0.0341	0.6515
24-JUN-2021	TTML	37.25	35.50	0.0481	0.0422	0.0422	0.8062
24-JUN-2021	TV18BRDCST	44.95	45.05	-0.0022	0.0366	0.0365	0.6973
24-JUN-2021	TVSELECT	163.40	163.10	0.0018	0.0338	0.0337	0.6438
24-JUN-2021	TVSMOTOR	614.65	619.55	-0.0079	0.0240	0.0239	0.4566
24-JUN-2021	TVSSRICHAK	2057.90	2036.45	0.0105	0.0258	0.0258	0.4929
24-JUN-2021	TVTODAY	298.95	302.15	-0.0106	0.0275	0.0275	0.5254
24-JUN-2021	TVVISION	2.20	2.15	0.0230	0.0549	0.0548	1.0470
24-JUN-2021	TWL	66.20	64.15	0.0315	0.0322	0.0322	0.6152
24-JUN-2021	UBL	1378.60	1403.85	-0.0181	0.0206	0.0206	0.3936
24-JUN-2021	UCALFUEL	168.20	169.95	-0.0104	0.0312	0.0311	0.5942
24-JUN-2021	UCOBANK	14.50	14.75	-0.0171	0.0254	0.0254	0.4853
24-JUN-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	UFLEX	467.00	470.25	-0.0069	0.0265	0.0264	0.5044
24-JUN-2021	UFO	94.75	97.00	-0.0235	0.0311	0.0310	0.5923
24-JUN-2021	UGARSUGAR	31.00	29.55	0.0479	0.0376	0.0377	0.7203
24-JUN-2021	UJAAS	3.20	3.30	-0.0308	0.0393	0.0393	0.7508
24-JUN-2021	UJJIVAN	209.10	209.05	0.0002	0.0294	0.0293	0.5598
24-JUN-2021	UJJIVANSFB	30.80	31.35	-0.0177	0.0250	0.0250	0.4776
24-JUN-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ULTRACEMCO	6961.85	6903.35	0.0084	0.0205	0.0205	0.3917
24-JUN-2021	UMANGDAIRY	78.55	77.10	0.0186	0.0384	0.0383	0.7317
24-JUN-2021	UMESLTD	4.70	4.90	-0.0417	0.0632	0.0631	1.2055
24-JUN-2021	UNICHEMLAB	316.40	318.55	-0.0068	0.0293	0.0293	0.5598
24-JUN-2021	UNIDT	326.20	327.90	-0.0052	0.0265	0.0264	0.5044
24-JUN-2021	UNIENTER	132.35	132.45	-0.0008	0.0348	0.0347	0.6629
24-JUN-2021	UNIONBANK	38.35	39.20	-0.0219	0.0280	0.0279	0.5330
24-JUN-2021	UNITECH	3.35	3.50	-0.0438	0.0388	0.0389	0.7432
24-JUN-2021	UNITEDTEA	343.05	336.85	0.0182	0.0242	0.0241	0.4604
24-JUN-2021	UNIVASTU	41.15	42.95	-0.0428	0.0315	0.0315	0.6018
24-JUN-2021	UNIVCABLES	193.95	192.70	0.0065	0.0337	0.0336	0.6419
24-JUN-2021	UNIVPHOTO	294.10	316.45	-0.0732	0.0385	0.0388	0.7413
24-JUN-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	UPELECT	172.80	172.70	0.0006	0.2536	0.2529	4.8316
24-JUN-2021	UPL	813.45	804.00	0.0117	0.0286	0.0285	0.5445
24-JUN-2021	URJA	7.65	7.90	-0.0322	0.0358	0.0357	0.6820
24-JUN-2021	USHAMART	52.95	53.00	-0.0009	0.0388	0.0387	0.7394
24-JUN-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	UTIAMC	874.10	775.65	0.1195	0.0152	0.0174	0.3324
24-JUN-2021	UTIBANKETF	34.64	34.48	0.0046	0.0158	0.0157	0.2999
24-JUN-2021	UTINEXT50	39.98	39.82	0.0040	0.0196	0.0196	0.3745
24-JUN-2021	UTINIFTETF	1650.14	1648.58	0.0009	0.0144	0.0144	0.2751
24-JUN-2021	UTISENSETF	551.17	549.01	0.0039	0.0157	0.0156	0.2980
24-JUN-2021	UTISXN50	45.03	45.10	-0.0016	0.0321	0.0321	0.6133
24-JUN-2021	UTTAMSTL	5.60	5.80	-0.0351	0.0369	0.0369	0.7050
24-JUN-2021	UTTAMSUGAR	196.65	168.20	0.1563	0.0387	0.0402	0.7680
24-JUN-2021	V2RETAIL	127.60	130.20	-0.0202	0.0347	0.0346	0.6610
24-JUN-2021	VADILALIND	973.55	992.55	-0.0193	0.0237	0.0237	0.4528
24-JUN-2021	VAIBHAVGBL	794.20	828.70	-0.0425	0.0315	0.0316	0.6037
24-JUN-2021	VAISHALI	42.65	45.55	-0.0658	0.0354	0.0356	0.6801
24-JUN-2021	VAKRANGEE	43.90	45.35	-0.0325	0.0368	0.0367	0.7012
24-JUN-2021	VALIANTORG	1520.95	1505.05	0.0105	0.0218	0.0218	0.4165
24-JUN-2021	VARDHACRLC	46.90	48.40	-0.0315	0.0243	0.0243	0.4643
24-JUN-2021	VARDMNPOLY	22.20	21.05	0.0532	0.0440	0.0441	0.8425
24-JUN-2021	VARROC	367.75	372.85	-0.0138	0.0319	0.0318	0.6075
24-JUN-2021	VASCONEQ	20.70	20.95	-0.0120	0.0392	0.0392	0.7489
24-JUN-2021	VASWANI	12.90	13.25	-0.0268	0.0473	0.0473	0.9037
24-JUN-2021	VBL	721.40	753.45	-0.0435	0.0234	0.0236	0.4509
24-JUN-2021	VEDL	250.95	251.25	-0.0012	0.0300	0.0299	0.5712
24-JUN-2021	VENKEYS	3547.55	3668.80	-0.0336	0.0346	0.0346	0.6610
24-JUN-2021	VENUSREM	334.15	330.25	0.0117	0.0368	0.0367	0.7012
24-JUN-2021	VERTOZ	196.80	189.75	0.0365	0.0256	0.0256	0.4891
24-JUN-2021	VESUVIUS	1067.50	1069.45	-0.0018	0.0215	0.0214	0.4088
24-JUN-2021	VETO	125.75	126.05	-0.0024	0.0371	0.0370	0.7069
24-JUN-2021	VGUARD	272.30	270.85	0.0053	0.0209	0.0209	0.3993
24-JUN-2021	VHL	2500.15	2501.80	-0.0007	0.0291	0.0291	0.5560
24-JUN-2021	VICEROY	3.90	4.10	-0.0500	0.0371	0.0372	0.7107
24-JUN-2021	VIDHIING	215.25	210.45	0.0226	0.0363	0.0362	0.6916
24-JUN-2021	VIJIFIN	1.80	1.75	0.0282	0.0705	0.0703	1.3431
24-JUN-2021	VIKASECO	2.20	2.15	0.0230	0.0464	0.0463	0.8846
24-JUN-2021	VIKASLIFE	3.10	3.15	-0.0160	0.0379	0.0378	0.7222
24-JUN-2021	VIKASPROP	2.70	2.95	-0.0886	0.0358	0.0363	0.6935
24-JUN-2021	VIKASWSP	6.50	6.75	-0.0377	0.0398	0.0398	0.7604
24-JUN-2021	VIMTALABS	252.70	252.75	-0.0002	0.0392	0.0391	0.7470
24-JUN-2021	VINATIORGA	1854.45	1858.40	-0.0021	0.0252	0.0252	0.4814
24-JUN-2021	VINDHYATEL	1211.80	1222.75	-0.0090	0.0302	0.0302	0.5770
24-JUN-2021	VINEETLAB	56.25	59.15	-0.0503	0.0079	0.0086	0.1643
24-JUN-2021	VINYLINDIA	145.35	146.45	-0.0075	0.0343	0.0342	0.6534
24-JUN-2021	VIPCLOTHNG	17.10	17.30	-0.0116	0.0340	0.0339	0.6477
24-JUN-2021	VIPIND	385.15	385.60	-0.0012	0.0259	0.0258	0.4929
24-JUN-2021	VIPULLTD	31.80	32.80	-0.0310	0.0387	0.0387	0.7394
24-JUN-2021	VISAKAIND	671.95	678.20	-0.0093	0.0312	0.0311	0.5942
24-JUN-2021	VISASTEEL	9.80	10.00	-0.0202	0.0370	0.0370	0.7069
24-JUN-2021	VISHAL	55.05	55.50	-0.0081	0.0271	0.0270	0.5158
24-JUN-2021	VISHNU	494.90	481.75	0.0269	0.0358	0.0358	0.6840
24-JUN-2021	VISHWARAJ	150.95	151.30	-0.0023	0.0303	0.0303	0.5789
24-JUN-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	VIVIDHA	1.10	1.15	-0.0445	0.0817	0.0815	1.5571
24-JUN-2021	VIVIMEDLAB	27.65	27.85	-0.0072	0.0512	0.0511	0.9763
24-JUN-2021	VLSFINANCE	155.55	150.65	0.0320	0.0348	0.0348	0.6649
24-JUN-2021	VMART	2829.00	2850.25	-0.0075	0.0259	0.0258	0.4929
24-JUN-2021	VOLTAMP	1404.55	1428.30	-0.0168	0.0243	0.0243	0.4643
24-JUN-2021	VOLTAS	1023.65	1030.75	-0.0069	0.0212	0.0212	0.4050
24-JUN-2021	VPL	365.00	365.00	0.0000	0.1924	0.1919	3.6662
24-JUN-2021	VRLLOG	270.95	272.05	-0.0041	0.0272	0.0271	0.5177
24-JUN-2021	VSSL	223.55	213.00	0.0483	0.0318	0.0319	0.6094
24-JUN-2021	VSTIND	3589.75	3500.85	0.0251	0.0156	0.0156	0.2980
24-JUN-2021	VSTTILLERS	1985.85	2021.35	-0.0177	0.0268	0.0268	0.5120
24-JUN-2021	VTL	1376.80	1364.95	0.0086	0.0215	0.0215	0.4108
24-JUN-2021	WABAG	349.95	346.55	0.0098	0.0362	0.0361	0.6897
24-JUN-2021	WABCOINDIA	6833.85	6889.50	-0.0081	0.0205	0.0204	0.3897
24-JUN-2021	WALCHANNAG	80.15	81.80	-0.0204	0.0340	0.0340	0.6496
24-JUN-2021	WANBURY	96.90	98.10	-0.0123	0.0341	0.0340	0.6496
24-JUN-2021	WATERBASE	123.60	124.55	-0.0077	0.0306	0.0306	0.5846
24-JUN-2021	WEALTH	145.00	144.95	0.0003	0.0225	0.0224	0.4280
24-JUN-2021	WEBELSOLAR	53.25	53.00	0.0047	0.0364	0.0363	0.6935
24-JUN-2021	WEIZMANIND	56.95	57.25	-0.0053	0.0379	0.0378	0.7222
24-JUN-2021	WELCORP	147.70	148.00	-0.0020	0.0303	0.0303	0.5789
24-JUN-2021	WELENT	112.70	112.70	0.0000	0.0328	0.0328	0.6266
24-JUN-2021	WELINV	402.55	396.45	0.0153	0.0326	0.0325	0.6209
24-JUN-2021	WELSPUNIND	93.10	93.80	-0.0075	0.0341	0.0340	0.6496
24-JUN-2021	WENDT	3970.70	3889.00	0.0208	0.0280	0.0280	0.5349
24-JUN-2021	WESTLIFE	487.30	487.50	-0.0004	0.0247	0.0247	0.4719
24-JUN-2021	WHEELS	589.60	584.80	0.0082	0.0253	0.0253	0.4834
24-JUN-2021	WHIRLPOOL	2190.30	2187.80	0.0011	0.0217	0.0216	0.4127
24-JUN-2021	WILLAMAGOR	20.85	20.75	0.0048	0.0420	0.0419	0.8005
24-JUN-2021	WINDMACHIN	36.35	36.55	-0.0055	0.0360	0.0359	0.6859
24-JUN-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	WIPL	67.70	69.90	-0.0320	0.0240	0.0241	0.4604
24-JUN-2021	WIPRO	549.05	540.15	0.0163	0.0211	0.0211	0.4031
24-JUN-2021	WOCKPHARMA	541.90	561.35	-0.0353	0.0358	0.0358	0.6840
24-JUN-2021	WONDERLA	220.10	219.05	0.0048	0.0243	0.0243	0.4643
24-JUN-2021	WORTH	82.30	84.10	-0.0216	0.0307	0.0307	0.5865
24-JUN-2021	WSI	6.40	6.50	-0.0155	0.0664	0.0662	1.2647
24-JUN-2021	WSTCSTPAPR	250.40	251.25	-0.0034	0.0305	0.0304	0.5808
24-JUN-2021	XCHANGING	80.25	78.75	0.0189	0.0323	0.0323	0.6171
24-JUN-2021	XELPMOC	318.35	327.95	-0.0297	0.0383	0.0382	0.7298
24-JUN-2021	XPROINDIA	176.45	182.15	-0.0318	0.0407	0.0406	0.7757
24-JUN-2021	YAARII	105.35	107.40	-0.0193	0.0394	0.0393	0.7508
24-JUN-2021	YESBANK	13.60	13.70	-0.0073	0.0524	0.0523	0.9992
24-JUN-2021	ZEEL	214.75	216.45	-0.0079	0.0353	0.0353	0.6744
24-JUN-2021	ZEELEARN	16.40	16.95	-0.0330	0.0361	0.0361	0.6897
24-JUN-2021	ZEEMEDIA	9.95	10.15	-0.0199	0.0331	0.0330	0.6305
24-JUN-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ZENITHEXPO	88.65	85.55	0.0356	0.0440	0.0439	0.8387
24-JUN-2021	ZENSARTECH	299.10	296.55	0.0086	0.0293	0.0293	0.5598
24-JUN-2021	ZENTEC	81.90	83.45	-0.0187	0.0364	0.0363	0.6935
24-JUN-2021	ZODIACLOTH	116.75	112.65	0.0357	0.0271	0.0271	0.5177
24-JUN-2021	ZODJRDMKJ	34.95	35.35	-0.0114	0.0391	0.0390	0.7451
24-JUN-2021	ZOTA	182.00	186.25	-0.0231	0.0226	0.0226	0.4318
24-JUN-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-JUN-2021	ZUARI	124.75	126.75	-0.0159	0.0356	0.0355	0.6782
24-JUN-2021	ZUARIGLOB	117.25	117.65	-0.0034	0.0394	0.0393	0.7508
24-JUN-2021	ZYDUSWELL	2077.75	2041.65	0.0175	0.0170	0.0170	0.3248
24-JUN-2021	502216	-	-	-	-	-	-
24-JUN-2021	503639	-	-	-	-	-	-
24-JUN-2021	503893	-	-	-	-	-	-
24-JUN-2021	504346	-	-	-	-	-	-
24-JUN-2021	504365	-	-	-	-	-	-
24-JUN-2021	504998	-	-	-	-	-	-
24-JUN-2021	506024	-	-	-	-	-	-
24-JUN-2021	506042	-	-	-	-	-	-
24-JUN-2021	506120	-	-	-	-	-	-
24-JUN-2021	506162	-	-	-	-	-	-
24-JUN-2021	506945	-	-	-	-	-	-
24-JUN-2021	507543	-	-	-	-	-	-
24-JUN-2021	507663	-	-	-	-	-	-
24-JUN-2021	508924	-	-	-	-	-	-
24-JUN-2021	509046	-	-	-	-	-	-
24-JUN-2021	511254	-	-	-	-	-	-
24-JUN-2021	511634	-	-	-	-	-	-
24-JUN-2021	512004	-	-	-	-	-	-
24-JUN-2021	512011	-	-	-	-	-	-
24-JUN-2021	512038	-	-	-	-	-	-
24-JUN-2021	512060	-	-	-	-	-	-
24-JUN-2021	512063	-	-	-	-	-	-
24-JUN-2021	512091	-	-	-	-	-	-
24-JUN-2021	512153	-	-	-	-	-	-
24-JUN-2021	512157	-	-	-	-	-	-
24-JUN-2021	512195	-	-	-	-	-	-
24-JUN-2021	512221	-	-	-	-	-	-
24-JUN-2021	512245	-	-	-	-	-	-
24-JUN-2021	512291	-	-	-	-	-	-
24-JUN-2021	512303	-	-	-	-	-	-
24-JUN-2021	512337	-	-	-	-	-	-
24-JUN-2021	512404	-	-	-	-	-	-
24-JUN-2021	512433	-	-	-	-	-	-
24-JUN-2021	512445	-	-	-	-	-	-
24-JUN-2021	512461	-	-	-	-	-	-
24-JUN-2021	512522	-	-	-	-	-	-
24-JUN-2021	517360	-	-	-	-	-	-
24-JUN-2021	521003	-	-	-	-	-	-
24-JUN-2021	522171	-	-	-	-	-	-
24-JUN-2021	526349	-	-	-	-	-	-
24-JUN-2021	526488	-	-	-	-	-	-
24-JUN-2021	530361	-	-	-	-	-	-
24-JUN-2021	530905	-	-	-	-	-	-
24-JUN-2021	531628	-	-	-	-	-	-
24-JUN-2021	531677	-	-	-	-	-	-
24-JUN-2021	531743	-	-	-	-	-	-
24-JUN-2021	531971	-	-	-	-	-	-
24-JUN-2021	532105	-	-	-	-	-	-
24-JUN-2021	532138	-	-	-	-	-	-
24-JUN-2021	538863	-	-	-	-	-	-
24-JUN-2021	539682	-	-	-	-	-	-
24-JUN-2021	540467	-	-	-	-	-	-
24-JUN-2021	542931	-	-	-	-	-	-
24-JUN-2021	542938	-	-	-	-	-	-
24-JUN-2021	543208	-	-	-	-	-	-
24-JUN-2021	543225	-	-	-	-	-	-
24-JUN-2021	543256	-	-	-	-	-	-
24-JUN-2021	ADITRI	-	-	-	-	-	-
24-JUN-2021	AGGARSAIN	-	-	-	-	-	-
24-JUN-2021	ANKUR	-	-	-	-	-	-
24-JUN-2021	ARIHANTCFL	-	-	-	-	-	-
24-JUN-2021	AVAIL	-	-	-	-	-	-
24-JUN-2021	BALAJIAGRO	-	-	-	-	-	-
24-JUN-2021	BESWASTH	-	-	-	-	-	-
24-JUN-2021	CRESCENT	-	-	-	-	-	-
24-JUN-2021	DHSL	-	-	-	-	-	-
24-JUN-2021	FFL	-	-	-	-	-	-
24-JUN-2021	GANODAYA	-	-	-	-	-	-
24-JUN-2021	INDIASTUFF	-	-	-	-	-	-
24-JUN-2021	ISCCL	-	-	-	-	-	-
24-JUN-2021	KCLL	-	-	-	-	-	-
24-JUN-2021	LARK	-	-	-	-	-	-
24-JUN-2021	MAXIMAA	-	-	-	-	-	-
24-JUN-2021	MEPL	-	-	-	-	-	-
24-JUN-2021	MONOT	-	-	-	-	-	-
24-JUN-2021	NATUREIND	-	-	-	-	-	-
24-JUN-2021	OJSWI	-	-	-	-	-	-
24-JUN-2021	OSEINTRUST	-	-	-	-	-	-
24-JUN-2021	PACT	-	-	-	-	-	-
24-JUN-2021	PHF	-	-	-	-	-	-
24-JUN-2021	RATHIIND	-	-	-	-	-	-
24-JUN-2021	RICHNRICH	-	-	-	-	-	-
24-JUN-2021	RRCSL	-	-	-	-	-	-
24-JUN-2021	SARVARAYA	-	-	-	-	-	-
24-JUN-2021	SGEL	-	-	-	-	-	-
24-JUN-2021	SHAKUMBHRI	-	-	-	-	-	-
24-JUN-2021	SHREETULSI	-	-	-	-	-	-
24-JUN-2021	SKYBOX	-	-	-	-	-	-
24-JUN-2021	SNSLAB	-	-	-	-	-	-
24-JUN-2021	SPMLINDIA	-	-	-	-	-	-
24-JUN-2021	SSF	-	-	-	-	-	-
24-JUN-2021	SVARNIM	-	-	-	-	-	-
24-JUN-2021	SWATI	-	-	-	-	-	-
24-JUN-2021	TECHAINPOW	-	-	-	-	-	-
24-JUN-2021	TLFL	-	-	-	-	-	-
24-JUN-2021	TRANSGLOBE	-	-	-	-	-	-