nse-daily-volatility-report-2021-06-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-JUN-2021	20MICRONS	62.05	62.95	-0.0144	0.0354	0.0354	0.6763
23-JUN-2021	21STCENMGM	20.70	20.25	0.0220	0.0215	0.0215	0.4108
23-JUN-2021	3IINFOTECH	10.60	10.90	-0.0279	0.0389	0.0389	0.7432
23-JUN-2021	3MINDIA	25493.25	25573.40	-0.0031	0.0218	0.0218	0.4165
23-JUN-2021	3PLAND	13.90	13.80	0.0072	0.0571	0.0570	1.0890
23-JUN-2021	500009	39.30	37.80	0.0389	0.0430	0.0430	0.8215
23-JUN-2021	500012	114.70	113.65	0.0092	0.0349	0.0348	0.6649
23-JUN-2021	500014	3.90	3.97	-0.0178	0.0444	0.0443	0.8464
23-JUN-2021	500016	13.26	13.00	0.0198	0.0341	0.0340	0.6496
23-JUN-2021	500028	7.45	7.43	0.0027	0.0343	0.0342	0.6534
23-JUN-2021	500058	12.50	11.91	0.0484	0.0302	0.0303	0.5789
23-JUN-2021	500068	5210.60	4849.65	0.0718	0.0255	0.0259	0.4948
23-JUN-2021	500069	191.40	192.10	-0.0037	0.0330	0.0329	0.6286
23-JUN-2021	500120	283.45	283.60	-0.0005	0.0371	0.0370	0.7069
23-JUN-2021	500123	3699.90	3700.05	-0.0000	0.0319	0.0318	0.6075
23-JUN-2021	500142	1.71	1.69	0.0118	0.0246	0.0246	0.4700
23-JUN-2021	500143	27.05	28.45	-0.0505	0.0313	0.0314	0.5999
23-JUN-2021	500147	817.05	823.05	-0.0073	0.0324	0.0323	0.6171
23-JUN-2021	500153	81.00	81.60	-0.0074	0.0319	0.0318	0.6075
23-JUN-2021	500159	75.40	77.10	-0.0223	0.0381	0.0380	0.7260
23-JUN-2021	500166	285.85	278.75	0.0252	0.0292	0.0292	0.5579
23-JUN-2021	500170	17.08	17.42	-0.0197	0.0413	0.0412	0.7871
23-JUN-2021	500192	2.21	2.21	0.0000	0.0333	0.0332	0.6343
23-JUN-2021	500202	12.00	11.86	0.0117	0.0285	0.0284	0.5426
23-JUN-2021	500206	10.05	10.01	0.0040	0.0295	0.0294	0.5617
23-JUN-2021	500211	7.94	7.95	-0.0013	0.0442	0.0441	0.8425
23-JUN-2021	500212	31.75	31.00	0.0239	0.0263	0.0262	0.5006
23-JUN-2021	500213	88.60	84.45	0.0480	0.0365	0.0366	0.6992
23-JUN-2021	500214	2071.35	2096.55	-0.0121	0.0320	0.0320	0.6114
23-JUN-2021	500220	141.60	143.10	-0.0105	0.0399	0.0398	0.7604
23-JUN-2021	500223	2.35	2.39	-0.0169	0.0379	0.0378	0.7222
23-JUN-2021	500236	2.54	2.54	0.0000	0.0259	0.0259	0.4948
23-JUN-2021	500239	39.90	39.50	0.0101	0.0366	0.0365	0.6973
23-JUN-2021	500240	50.00	49.00	0.0202	0.0320	0.0319	0.6094
23-JUN-2021	500246	34.75	33.90	0.0248	0.0321	0.0320	0.6114
23-JUN-2021	500248	3.40	3.40	0.0000	0.0716	0.0714	1.3641
23-JUN-2021	500264	118.45	118.05	0.0034	0.0355	0.0355	0.6782
23-JUN-2021	500267	135.15	137.55	-0.0176	0.0358	0.0357	0.6820
23-JUN-2021	500274	4.00	4.00	0.0000	0.0456	0.0455	0.8693
23-JUN-2021	500277	5.56	5.30	0.0479	0.0182	0.0185	0.3534
23-JUN-2021	500284	36.90	38.00	-0.0294	0.0338	0.0338	0.6457
23-JUN-2021	500298	2466.70	2401.15	0.0269	0.0326	0.0326	0.6228
23-JUN-2021	500306	37.60	39.35	-0.0455	0.0404	0.0404	0.7718
23-JUN-2021	500307	303.60	302.40	0.0040	0.0179	0.0178	0.3401
23-JUN-2021	500319	34.60	34.65	-0.0014	0.0397	0.0396	0.7566
23-JUN-2021	500333	534.85	523.90	0.0207	0.0351	0.0351	0.6706
23-JUN-2021	500346	39.60	39.45	0.0038	0.0449	0.0448	0.8559
23-JUN-2021	500357	15.10	15.00	0.0066	0.0332	0.0331	0.6324
23-JUN-2021	500358	4.55	4.34	0.0473	0.0312	0.0313	0.5980
23-JUN-2021	500360	34.80	35.05	-0.0072	0.0376	0.0375	0.7164
23-JUN-2021	500365	15.49	15.61	-0.0077	0.0397	0.0397	0.7585
23-JUN-2021	500367	95.70	96.15	-0.0047	0.0334	0.0334	0.6381
23-JUN-2021	500370	47.00	48.00	-0.0211	0.0331	0.0331	0.6324
23-JUN-2021	500388	12.86	12.25	0.0486	0.0220	0.0222	0.4241
23-JUN-2021	500414	39.95	41.20	-0.0308	0.0360	0.0360	0.6878
23-JUN-2021	500422	29.30	28.35	0.0330	0.0472	0.0471	0.8998
23-JUN-2021	500426	11.15	12.38	-0.1046	0.0332	0.0340	0.6496
23-JUN-2021	500449	39.55	40.30	-0.0188	0.0401	0.0400	0.7642
23-JUN-2021	500450	259.95	273.60	-0.0512	0.0250	0.0252	0.4814
23-JUN-2021	500456	23.85	22.10	0.0762	0.0389	0.0392	0.7489
23-JUN-2021	500458	3.11	2.97	0.0461	0.0301	0.0302	0.5770
23-JUN-2021	500655	899.25	890.70	0.0096	0.0318	0.0317	0.6056
23-JUN-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	501111	11.02	11.02	0.0000	0.0046	0.0046	0.0879
23-JUN-2021	501144	13.35	13.35	0.0000	0.0047	0.0047	0.0898
23-JUN-2021	501148	253.00	257.00	-0.0157	0.0168	0.0168	0.3210
23-JUN-2021	501151	716.60	716.60	0.0000	0.0096	0.0096	0.1834
23-JUN-2021	501261	280.55	280.55	0.0000	0.0015	0.0015	0.0287
23-JUN-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	501298	1538.60	1578.70	-0.0257	0.0273	0.0273	0.5216
23-JUN-2021	501311	6.14	5.85	0.0484	0.0213	0.0215	0.4108
23-JUN-2021	501314	69.60	68.00	0.0233	0.0220	0.0220	0.4203
23-JUN-2021	501351	33.25	33.25	0.0000	0.0032	0.0032	0.0611
23-JUN-2021	501370	82.35	82.50	-0.0018	0.0395	0.0394	0.7527
23-JUN-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	501391	152.55	155.50	-0.0192	0.0334	0.0333	0.6362
23-JUN-2021	501423	1590.65	1643.35	-0.0326	0.0363	0.0363	0.6935
23-JUN-2021	501430	668.40	689.75	-0.0314	0.0368	0.0368	0.7031
23-JUN-2021	501477	82.40	78.50	0.0485	0.0248	0.0249	0.4757
23-JUN-2021	501622	13.54	12.90	0.0484	0.0314	0.0316	0.6037
23-JUN-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	501700	20.85	20.85	0.0000	0.0318	0.0317	0.6056
23-JUN-2021	501831	306.00	306.95	-0.0031	0.0353	0.0352	0.6725
23-JUN-2021	501833	7.41	7.65	-0.0319	0.0380	0.0380	0.7260
23-JUN-2021	501848	11.28	10.78	0.0453	0.0391	0.0391	0.7470
23-JUN-2021	501945	2.13	2.17	-0.0186	0.0111	0.0111	0.2121
23-JUN-2021	502015	30.45	31.00	-0.0179	0.0448	0.0447	0.8540
23-JUN-2021	502175	95.00	96.60	-0.0167	0.0327	0.0326	0.6228
23-JUN-2021	502250	240.00	240.00	0.0000	0.0130	0.0129	0.2465
23-JUN-2021	502271	7.60	7.24	0.0485	0.0229	0.0231	0.4413
23-JUN-2021	502281	7.37	7.70	-0.0438	0.0430	0.0430	0.8215
23-JUN-2021	502294	32.90	32.90	0.0000	0.0177	0.0177	0.3382
23-JUN-2021	502445	10.35	10.89	-0.0509	0.0391	0.0391	0.7470
23-JUN-2021	502460	34.00	34.00	0.0000	0.0127	0.0127	0.2426
23-JUN-2021	502563	2.47	2.60	-0.0513	0.0129	0.0133	0.2541
23-JUN-2021	502587	107.30	104.60	0.0255	0.0386	0.0385	0.7355
23-JUN-2021	502589	18.16	17.30	0.0485	0.0188	0.0191	0.3649
23-JUN-2021	502850	16.90	16.90	0.0000	0.0426	0.0425	0.8120
23-JUN-2021	502865	2232.15	2273.05	-0.0182	0.0309	0.0309	0.5903
23-JUN-2021	502873	68.65	68.95	-0.0044	0.0379	0.0378	0.7222
23-JUN-2021	502893	31.20	31.20	0.0000	0.0264	0.0263	0.5025
23-JUN-2021	502901	2567.25	2445.00	0.0488	0.0287	0.0288	0.5502
23-JUN-2021	502933	16.51	16.21	0.0183	0.0221	0.0221	0.4222
23-JUN-2021	502958	2843.10	2740.10	0.0369	0.0346	0.0346	0.6610
23-JUN-2021	503092	12.28	12.04	0.0197	0.0299	0.0299	0.5712
23-JUN-2021	503127	5431.10	5324.65	0.0198	0.0227	0.0227	0.4337
23-JUN-2021	503162	128.55	131.50	-0.0227	0.0382	0.0382	0.7298
23-JUN-2021	503229	89.40	89.40	0.0000	0.0350	0.0349	0.6668
23-JUN-2021	503349	2571.35	2592.00	-0.0080	0.0317	0.0316	0.6037
23-JUN-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	503624	4.08	4.05	0.0074	0.0272	0.0271	0.5177
23-JUN-2021	503635	12.00	12.00	0.0000	0.0023	0.0023	0.0439
23-JUN-2021	503641	17.01	16.60	0.0244	0.0343	0.0343	0.6553
23-JUN-2021	503657	12.98	12.21	0.0612	0.0340	0.0342	0.6534
23-JUN-2021	503659	23.30	22.20	0.0484	0.0114	0.0119	0.2273
23-JUN-2021	503663	3.38	3.44	-0.0176	0.0298	0.0297	0.5674
23-JUN-2021	503669	9.45	9.92	-0.0485	0.0270	0.0271	0.5177
23-JUN-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	503675	1.51	1.54	-0.0197	0.0155	0.0155	0.2961
23-JUN-2021	503681	15.47	15.47	0.0000	0.0088	0.0087	0.1662
23-JUN-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	503691	28.70	29.95	-0.0426	0.0236	0.0237	0.4528
23-JUN-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	503772	12.90	12.90	0.0000	0.0170	0.0170	0.3248
23-JUN-2021	503776	26.00	26.30	-0.0115	0.0287	0.0286	0.5464
23-JUN-2021	503804	521.90	520.00	0.0036	0.0342	0.0341	0.6515
23-JUN-2021	503816	5.87	6.17	-0.0498	0.0262	0.0264	0.5044
23-JUN-2021	503837	3.49	3.49	0.0000	0.0206	0.0205	0.3917
23-JUN-2021	503863	3.43	3.43	0.0000	0.0126	0.0126	0.2407
23-JUN-2021	504000	44.50	43.10	0.0320	0.0278	0.0278	0.5311
23-JUN-2021	504028	60.80	60.60	0.0033	0.0342	0.0342	0.6534
23-JUN-2021	504076	13.82	13.50	0.0234	0.0358	0.0357	0.6820
23-JUN-2021	504080	162.65	170.80	-0.0489	0.0248	0.0250	0.4776
23-JUN-2021	504084	3778.00	3762.00	0.0042	0.0294	0.0293	0.5598
23-JUN-2021	504092	42.90	42.85	0.0012	0.0370	0.0369	0.7050
23-JUN-2021	504093	251.85	257.15	-0.0208	0.0324	0.0323	0.6171
23-JUN-2021	504132	356.25	346.50	0.0277	0.0390	0.0390	0.7451
23-JUN-2021	504176	1227.25	1253.65	-0.0213	0.0470	0.0469	0.8960
23-JUN-2021	504180	26.10	25.60	0.0193	0.0284	0.0283	0.5407
23-JUN-2021	504240	55.70	56.55	-0.0151	0.0389	0.0388	0.7413
23-JUN-2021	504258	417.05	427.15	-0.0239	0.0298	0.0298	0.5693
23-JUN-2021	504273	16.20	16.19	0.0006	0.0360	0.0359	0.6859
23-JUN-2021	504335	0.61	0.60	0.0165	0.0352	0.0351	0.6706
23-JUN-2021	504340	2.88	2.88	0.0000	0.0144	0.0144	0.2751
23-JUN-2021	504341	34.50	34.60	-0.0029	0.0381	0.0380	0.7260
23-JUN-2021	504356	9.70	9.60	0.0104	0.0050	0.0050	0.0955
23-JUN-2021	504375	117.40	117.40	0.0000	0.0038	0.0038	0.0726
23-JUN-2021	504378	8.67	8.26	0.0484	0.0300	0.0301	0.5751
23-JUN-2021	504380	11.20	10.99	0.0189	0.0135	0.0135	0.2579
23-JUN-2021	504392	11.95	11.80	0.0126	0.0331	0.0330	0.6305
23-JUN-2021	504397	15.43	15.43	0.0000	0.0055	0.0054	0.1032
23-JUN-2021	504398	12.18	12.18	0.0000	0.0096	0.0096	0.1834
23-JUN-2021	504605	564.75	559.05	0.0101	0.0293	0.0292	0.5579
23-JUN-2021	504646	177.95	170.55	0.0425	0.0326	0.0326	0.6228
23-JUN-2021	504648	3.31	3.31	0.0000	0.0489	0.0488	0.9323
23-JUN-2021	504697	2.22	2.18	0.0182	0.0284	0.0284	0.5426
23-JUN-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	504731	18.00	18.00	0.0000	0.0081	0.0080	0.1528
23-JUN-2021	504746	349.30	349.30	0.0000	0.0133	0.0133	0.2541
23-JUN-2021	504786	215.40	219.05	-0.0168	0.0330	0.0329	0.6286
23-JUN-2021	504810	30.90	30.50	0.0130	0.0293	0.0292	0.5579
23-JUN-2021	504840	1343.50	1312.90	0.0230	0.0350	0.0349	0.6668
23-JUN-2021	504882	1072.75	1094.60	-0.0202	0.0293	0.0292	0.5579
23-JUN-2021	504908	163.15	162.30	0.0052	0.0475	0.0474	0.9056
23-JUN-2021	504918	1693.55	1714.90	-0.0125	0.0351	0.0351	0.6706
23-JUN-2021	504959	2563.55	2508.10	0.0219	0.0274	0.0274	0.5235
23-JUN-2021	504961	51.05	51.25	-0.0039	0.0363	0.0362	0.6916
23-JUN-2021	504988	385.60	392.55	-0.0179	0.0309	0.0308	0.5884
23-JUN-2021	505036	402.95	400.70	0.0056	0.0256	0.0255	0.4872
23-JUN-2021	505141	37.95	38.60	-0.0170	0.0312	0.0311	0.5942
23-JUN-2021	505163	475.35	484.15	-0.0183	0.0311	0.0310	0.5923
23-JUN-2021	505212	42.15	42.15	0.0000	0.0069	0.0068	0.1299
23-JUN-2021	505216	726.00	700.55	0.0357	0.0265	0.0265	0.5063
23-JUN-2021	505232	953.00	960.10	-0.0074	0.0315	0.0315	0.6018
23-JUN-2021	505250	50.05	49.70	0.0070	0.0368	0.0367	0.7012
23-JUN-2021	505283	406.60	410.50	-0.0095	0.0344	0.0343	0.6553
23-JUN-2021	505285	166.60	166.60	0.0000	0.0069	0.0069	0.1318
23-JUN-2021	505299	147.60	123.00	0.1823	0.0370	0.0391	0.7470
23-JUN-2021	505302	591.95	615.00	-0.0382	0.1664	0.1660	3.1714
23-JUN-2021	505320	26.05	26.05	0.0000	0.0055	0.0054	0.1032
23-JUN-2021	505336	0.81	0.81	0.0000	0.0065	0.0064	0.1223
23-JUN-2021	505358	43.40	43.10	0.0069	0.0390	0.0389	0.7432
23-JUN-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
23-JUN-2021	505515	16.40	16.40	0.0000	0.0169	0.0168	0.3210
23-JUN-2021	505523	0.45	0.47	-0.0435	0.0222	0.0224	0.4280
23-JUN-2021	505576	86.00	87.45	-0.0167	0.0287	0.0287	0.5483
23-JUN-2021	505585	13.46	13.46	0.0000	0.0087	0.0087	0.1662
23-JUN-2021	505590	78.20	78.85	-0.0083	0.0373	0.0372	0.7107
23-JUN-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	505650	12.37	11.33	0.0878	0.0288	0.0294	0.5617
23-JUN-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	505681	364.25	361.45	0.0077	0.0290	0.0289	0.5521
23-JUN-2021	505685	90.55	90.55	0.0000	0.0049	0.0049	0.0936
23-JUN-2021	505690	88.95	88.00	0.0107	0.0322	0.0322	0.6152
23-JUN-2021	505693	128.55	122.45	0.0486	0.0339	0.0340	0.6496
23-JUN-2021	505703	5.65	5.65	0.0000	0.0164	0.0164	0.3133
23-JUN-2021	505710	55.80	56.00	-0.0036	0.0307	0.0306	0.5846
23-JUN-2021	505711	2.97	2.84	0.0448	0.0315	0.0316	0.6037
23-JUN-2021	505712	111.95	113.35	-0.0124	0.0445	0.0444	0.8483
23-JUN-2021	505725	229.45	229.10	0.0015	0.0299	0.0298	0.5693
23-JUN-2021	505729	51.60	53.10	-0.0287	0.0369	0.0368	0.7031
23-JUN-2021	505737	212.80	213.60	-0.0038	0.0351	0.0350	0.6687
23-JUN-2021	505750	421.50	427.65	-0.0145	0.0625	0.0624	1.1922
23-JUN-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
23-JUN-2021	505827	229.65	230.00	-0.0015	0.0408	0.0407	0.7776
23-JUN-2021	505840	11.68	11.79	-0.0094	0.0378	0.0377	0.7203
23-JUN-2021	505850	60.15	60.60	-0.0075	0.0219	0.0219	0.4184
23-JUN-2021	505872	929.10	958.60	-0.0313	0.0306	0.0306	0.5846
23-JUN-2021	505893	216.90	219.85	-0.0135	0.0256	0.0255	0.4872
23-JUN-2021	505978	1343.25	1359.00	-0.0117	0.0308	0.0307	0.5865
23-JUN-2021	506003	6.95	6.70	0.0366	0.1695	0.1690	3.2287
23-JUN-2021	506105	93.00	94.00	-0.0107	0.0305	0.0305	0.5827
23-JUN-2021	506122	82.40	78.50	0.0485	0.0381	0.0381	0.7279
23-JUN-2021	506128	26.00	26.85	-0.0322	0.0406	0.0406	0.7757
23-JUN-2021	506134	4.41	4.20	0.0488	0.0154	0.0157	0.2999
23-JUN-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
23-JUN-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	506180	139.65	139.65	0.0000	0.0067	0.0067	0.1280
23-JUN-2021	506186	14.60	13.95	0.0455	0.0439	0.0439	0.8387
23-JUN-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	506248	111.35	112.95	-0.0143	0.0367	0.0366	0.6992
23-JUN-2021	506260	140.30	140.70	-0.0028	0.0473	0.0472	0.9018
23-JUN-2021	506313	81.90	81.90	0.0000	0.0061	0.0061	0.1165
23-JUN-2021	506365	27.50	26.50	0.0370	0.0255	0.0256	0.4891
23-JUN-2021	506405	353.20	319.80	0.0993	0.0362	0.0368	0.7031
23-JUN-2021	506414	323.70	324.65	-0.0029	0.0335	0.0334	0.6381
23-JUN-2021	506520	5.21	5.22	-0.0019	0.0422	0.0421	0.8043
23-JUN-2021	506522	2080.30	2051.00	0.0142	0.0258	0.0258	0.4929
23-JUN-2021	506528	627.95	606.40	0.0349	0.0318	0.0318	0.6075
23-JUN-2021	506530	548.55	522.45	0.0487	0.0196	0.0199	0.3802
23-JUN-2021	506532	193.30	190.50	0.0146	0.0311	0.0310	0.5923
23-JUN-2021	506543	4.04	3.85	0.0482	0.0260	0.0261	0.4986
23-JUN-2021	506597	385.30	384.20	0.0029	0.0375	0.0374	0.7145
23-JUN-2021	506605	825.60	688.00	0.1823	0.0382	0.0402	0.7680
23-JUN-2021	506640	135.30	129.20	0.0461	0.0263	0.0264	0.5044
23-JUN-2021	506642	58.70	57.55	0.0198	0.0423	0.0422	0.8062
23-JUN-2021	506685	331.10	336.15	-0.0151	0.0331	0.0331	0.6324
23-JUN-2021	506687	1616.20	1614.45	0.0011	0.0268	0.0268	0.5120
23-JUN-2021	506734	109.50	107.70	0.0166	0.0470	0.0469	0.8960
23-JUN-2021	506808	10.57	10.65	-0.0075	0.0378	0.0377	0.7203
23-JUN-2021	506852	84.95	85.25	-0.0035	0.0405	0.0404	0.7718
23-JUN-2021	506854	245.80	250.30	-0.0181	0.0393	0.0392	0.7489
23-JUN-2021	506858	69.50	66.20	0.0486	0.0288	0.0290	0.5540
23-JUN-2021	506863	1.08	1.03	0.0474	0.0248	0.0250	0.4776
23-JUN-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	506879	312.80	324.65	-0.0372	0.0358	0.0359	0.6859
23-JUN-2021	506910	64.05	63.20	0.0134	0.0352	0.0352	0.6725
23-JUN-2021	506919	196.50	200.10	-0.0182	0.0372	0.0371	0.7088
23-JUN-2021	506935	20.47	19.50	0.0485	0.0205	0.0208	0.3974
23-JUN-2021	506947	38.00	38.00	0.0000	0.0046	0.0045	0.0860
23-JUN-2021	506975	3.50	3.55	-0.0142	0.0200	0.0200	0.3821
23-JUN-2021	506981	96.15	97.40	-0.0129	0.0362	0.0362	0.6916
23-JUN-2021	507155	59.90	58.85	0.0177	0.0301	0.0300	0.5731
23-JUN-2021	507180	96.65	99.95	-0.0336	0.0497	0.0497	0.9495
23-JUN-2021	507265	72.60	69.15	0.0487	0.0495	0.0495	0.9457
23-JUN-2021	507300	2315.25	2205.00	0.0488	0.0323	0.0324	0.6190
23-JUN-2021	507435	74.05	77.90	-0.0507	0.0322	0.0323	0.6171
23-JUN-2021	507474	83.95	84.50	-0.0065	0.0433	0.0432	0.8253
23-JUN-2021	507486	86.75	85.05	0.0198	0.0339	0.0338	0.6457
23-JUN-2021	507498	10.48	10.31	0.0164	0.0425	0.0424	0.8101
23-JUN-2021	507508	10.38	9.89	0.0484	0.0392	0.0392	0.7489
23-JUN-2021	507515	24.00	24.90	-0.0368	0.0356	0.0356	0.6801
23-JUN-2021	507522	6.73	6.60	0.0195	0.0249	0.0249	0.4757
23-JUN-2021	507525	772.40	763.00	0.0122	0.0267	0.0267	0.5101
23-JUN-2021	507552	69.65	72.15	-0.0353	0.0342	0.0342	0.6534
23-JUN-2021	507598	67.70	66.65	0.0156	0.0394	0.0393	0.7508
23-JUN-2021	507609	59.00	59.00	0.0000	0.0146	0.0146	0.2789
23-JUN-2021	507621	370.20	368.30	0.0051	0.0243	0.0242	0.4623
23-JUN-2021	507645	15164.60	15415.80	-0.0164	0.0322	0.0322	0.6152
23-JUN-2021	507690	76.05	74.25	0.0240	0.0391	0.0390	0.7451
23-JUN-2021	507753	30.85	30.95	-0.0032	0.0339	0.0339	0.6477
23-JUN-2021	507759	29.70	30.40	-0.0233	0.0351	0.0351	0.6706
23-JUN-2021	507808	6.45	6.45	0.0000	0.0084	0.0084	0.1605
23-JUN-2021	507813	58.35	59.50	-0.0195	0.0370	0.0370	0.7069
23-JUN-2021	507817	68.45	64.60	0.0579	0.0294	0.0296	0.5655
23-JUN-2021	507836	421.50	435.00	-0.0315	0.0357	0.0357	0.6820
23-JUN-2021	507852	6.40	6.10	0.0480	0.0234	0.0236	0.4509
23-JUN-2021	507864	37.65	36.40	0.0338	0.0338	0.0338	0.6457
23-JUN-2021	507872	21.50	20.80	0.0331	0.0353	0.0353	0.6744
23-JUN-2021	507886	10.21	10.21	0.0000	0.0120	0.0119	0.2273
23-JUN-2021	507894	10.03	10.03	0.0000	0.0169	0.0168	0.3210
23-JUN-2021	507910	42.45	43.65	-0.0279	0.0354	0.0354	0.6763
23-JUN-2021	507912	119.45	107.60	0.1045	0.0465	0.0470	0.8979
23-JUN-2021	507917	13.00	12.39	0.0481	0.0078	0.0085	0.1624
23-JUN-2021	507938	5.58	5.58	0.0000	0.0049	0.0048	0.0917
23-JUN-2021	507944	783.80	795.05	-0.0143	0.0396	0.0395	0.7546
23-JUN-2021	507946	23.00	23.00	0.0000	0.0199	0.0198	0.3783
23-JUN-2021	507948	23.30	22.35	0.0416	0.0252	0.0253	0.4834
23-JUN-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	507960	185.60	185.65	-0.0003	0.0330	0.0329	0.6286
23-JUN-2021	507962	7.35	7.35	0.0000	0.0044	0.0044	0.0841
23-JUN-2021	507966	30.05	29.20	0.0287	0.0280	0.0280	0.5349
23-JUN-2021	507970	17.25	16.45	0.0475	0.0307	0.0308	0.5884
23-JUN-2021	507981	34.35	34.60	-0.0073	0.0391	0.0390	0.7451
23-JUN-2021	507987	3.30	3.30	0.0000	0.0064	0.0063	0.1204
23-JUN-2021	507998	38.25	39.95	-0.0435	0.0464	0.0464	0.8865
23-JUN-2021	508136	245.25	226.55	0.0793	0.0339	0.0343	0.6553
23-JUN-2021	508306	43.00	43.00	0.0000	0.0238	0.0237	0.4528
23-JUN-2021	508486	5812.35	5870.35	-0.0099	0.0169	0.0168	0.3210
23-JUN-2021	508494	64.95	63.50	0.0226	0.0321	0.0321	0.6133
23-JUN-2021	508571	57.70	57.70	0.0000	0.0137	0.0137	0.2617
23-JUN-2021	508664	19.85	19.60	0.0127	0.0217	0.0217	0.4146
23-JUN-2021	508670	2859.00	2756.00	0.0367	0.0196	0.0198	0.3783
23-JUN-2021	508807	408.00	407.00	0.0025	0.0328	0.0327	0.6247
23-JUN-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	508875	87.15	92.25	-0.0569	0.0346	0.0348	0.6649
23-JUN-2021	508905	42.00	42.00	0.0000	0.0275	0.0275	0.5254
23-JUN-2021	508918	29.25	27.90	0.0473	0.0257	0.0258	0.4929
23-JUN-2021	508922	11.65	12.08	-0.0362	0.0406	0.0406	0.7757
23-JUN-2021	508929	9.47	9.47	0.0000	0.0306	0.0305	0.5827
23-JUN-2021	508941	511.50	523.25	-0.0227	0.0264	0.0264	0.5044
23-JUN-2021	508954	67.00	64.45	0.0388	0.0329	0.0329	0.6286
23-JUN-2021	508956	2.80	2.75	0.0180	0.0287	0.0286	0.5464
23-JUN-2021	508961	31.75	31.75	0.0000	0.0066	0.0065	0.1242
23-JUN-2021	508963	4.73	4.97	-0.0495	0.0234	0.0236	0.4509
23-JUN-2021	508969	3.61	3.54	0.0196	0.0344	0.0343	0.6553
23-JUN-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	508996	1.52	1.55	-0.0195	0.0294	0.0294	0.5617
23-JUN-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	509015	5.77	5.77	0.0000	0.0134	0.0133	0.2541
23-JUN-2021	509026	53.00	51.65	0.0258	0.0180	0.0180	0.3439
23-JUN-2021	509038	19.10	19.10	0.0000	0.0046	0.0046	0.0879
23-JUN-2021	509040	24.75	23.60	0.0476	0.0278	0.0279	0.5330
23-JUN-2021	509048	7.25	7.13	0.0167	0.0421	0.0420	0.8024
23-JUN-2021	509051	1.10	1.08	0.0183	0.0456	0.0455	0.8693
23-JUN-2021	509053	7.42	7.33	0.0122	0.0400	0.0399	0.7623
23-JUN-2021	509073	21.50	21.75	-0.0116	0.0274	0.0274	0.5235
23-JUN-2021	509084	25.10	25.10	0.0000	0.0207	0.0207	0.3955
23-JUN-2021	509099	11.92	11.92	0.0000	0.0053	0.0052	0.0993
23-JUN-2021	509162	91.30	91.20	0.0011	0.0361	0.0361	0.6897
23-JUN-2021	509196	67.25	65.95	0.0195	0.0322	0.0321	0.6133
23-JUN-2021	509423	27.60	27.15	0.0164	0.0302	0.0301	0.5751
23-JUN-2021	509438	1530.35	1540.00	-0.0063	0.0219	0.0218	0.4165
23-JUN-2021	509449	48.05	49.00	-0.0196	0.0279	0.0279	0.5330
23-JUN-2021	509470	14055.75	14625.25	-0.0397	0.0308	0.0309	0.5903
23-JUN-2021	509472	296.10	299.00	-0.0097	0.0348	0.0347	0.6629
23-JUN-2021	509486	169.85	156.55	0.0815	0.0406	0.0409	0.7814
23-JUN-2021	509525	768.60	798.95	-0.0387	0.0297	0.0297	0.5674
23-JUN-2021	509546	15.60	16.30	-0.0439	0.0343	0.0343	0.6553
23-JUN-2021	509563	5.56	5.85	-0.0508	0.0289	0.0290	0.5540
23-JUN-2021	509597	224.25	230.00	-0.0253	0.0307	0.0307	0.5865
23-JUN-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
23-JUN-2021	509709	61.00	63.10	-0.0338	0.0407	0.0406	0.7757
23-JUN-2021	509760	8.00	8.00	0.0000	0.0145	0.0144	0.2751
23-JUN-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	509835	13.12	12.50	0.0484	0.0262	0.0264	0.5044
23-JUN-2021	509845	733.75	772.35	-0.0513	0.0088	0.0095	0.1815
23-JUN-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
23-JUN-2021	509887	215.25	215.25	0.0000	0.0288	0.0288	0.5502
23-JUN-2021	509895	291.05	295.50	-0.0152	0.0404	0.0403	0.7699
23-JUN-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
23-JUN-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	509945	217.50	228.90	-0.0511	0.0264	0.0266	0.5082
23-JUN-2021	509953	52.00	52.00	0.0000	0.0086	0.0086	0.1643
23-JUN-2021	510245	7.35	7.58	-0.0308	0.0418	0.0417	0.7967
23-JUN-2021	511000	1.08	1.08	0.0000	0.0166	0.0166	0.3171
23-JUN-2021	511012	0.99	0.98	0.0102	0.0276	0.0276	0.5273
23-JUN-2021	511016	23.40	23.85	-0.0190	0.0161	0.0161	0.3076
23-JUN-2021	511018	23.00	23.00	0.0000	0.0318	0.0317	0.6056
23-JUN-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	511066	21.15	20.90	0.0119	0.0340	0.0339	0.6477
23-JUN-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
23-JUN-2021	511076	20.00	20.15	-0.0075	0.0336	0.0336	0.6419
23-JUN-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	511110	6.99	6.66	0.0484	0.0334	0.0335	0.6400
23-JUN-2021	511122	34.00	34.00	0.0000	0.0142	0.0141	0.2694
23-JUN-2021	511131	7.70	8.10	-0.0506	0.0401	0.0402	0.7680
23-JUN-2021	511139	13.83	13.83	0.0000	0.0042	0.0042	0.0802
23-JUN-2021	511144	6.59	6.72	-0.0195	0.0353	0.0352	0.6725
23-JUN-2021	511147	20.15	20.40	-0.0123	0.0417	0.0416	0.7948
23-JUN-2021	511149	13.99	13.99	0.0000	0.0017	0.0017	0.0325
23-JUN-2021	511153	308.65	314.90	-0.0200	0.0289	0.0288	0.5502
23-JUN-2021	511169	3.75	3.75	0.0000	0.0720	0.0718	1.3717
23-JUN-2021	511176	27.15	28.50	-0.0485	0.0235	0.0237	0.4528
23-JUN-2021	511185	5.75	5.75	0.0000	0.0026	0.0026	0.0497
23-JUN-2021	511187	1.44	1.38	0.0426	0.0182	0.0184	0.3515
23-JUN-2021	511200	62.00	62.00	0.0000	0.0026	0.0026	0.0497
23-JUN-2021	511260	16.65	16.65	0.0000	0.0125	0.0125	0.2388
23-JUN-2021	511355	7.40	7.62	-0.0293	0.0374	0.0373	0.7126
23-JUN-2021	511359	21.15	20.15	0.0484	0.0285	0.0286	0.5464
23-JUN-2021	511367	3.60	3.60	0.0000	0.0090	0.0090	0.1719
23-JUN-2021	511377	8.38	7.99	0.0477	0.0255	0.0256	0.4891
23-JUN-2021	511391	16.87	16.07	0.0486	0.0281	0.0282	0.5388
23-JUN-2021	511401	3.00	2.86	0.0478	0.0113	0.0118	0.2254
23-JUN-2021	511411	60.40	57.55	0.0483	0.0307	0.0309	0.5903
23-JUN-2021	511441	11.40	11.18	0.0195	0.0249	0.0249	0.4757
23-JUN-2021	511447	2.25	2.25	0.0000	0.0157	0.0156	0.2980
23-JUN-2021	511451	4.62	4.62	0.0000	0.0245	0.0245	0.4681
23-JUN-2021	511463	22.55	22.45	0.0044	0.0323	0.0322	0.6152
23-JUN-2021	511493	1.68	1.68	0.0000	0.0181	0.0181	0.3458
23-JUN-2021	511501	24.60	25.00	-0.0161	0.0400	0.0399	0.7623
23-JUN-2021	511507	7.35	7.35	0.0000	0.0222	0.0222	0.4241
23-JUN-2021	511509	93.50	93.30	0.0021	0.0505	0.0504	0.9629
23-JUN-2021	511523	10.69	10.90	-0.0195	0.0390	0.0390	0.7451
23-JUN-2021	511525	0.80	0.79	0.0126	0.0254	0.0254	0.4853
23-JUN-2021	511533	52.00	52.50	-0.0096	0.0442	0.0441	0.8425
23-JUN-2021	511535	5.25	5.25	0.0000	0.0155	0.0154	0.2942
23-JUN-2021	511539	9.00	9.00	0.0000	0.0091	0.0091	0.1739
23-JUN-2021	511543	9.78	10.29	-0.0508	0.0307	0.0308	0.5884
23-JUN-2021	511549	51.95	53.75	-0.0341	0.0416	0.0416	0.7948
23-JUN-2021	511551	96.40	91.85	0.0483	0.0384	0.0384	0.7336
23-JUN-2021	511557	35.65	36.45	-0.0222	0.0375	0.0375	0.7164
23-JUN-2021	511571	27.40	26.10	0.0486	0.0334	0.0335	0.6400
23-JUN-2021	511577	10.50	10.50	0.0000	0.0170	0.0170	0.3248
23-JUN-2021	511585	1.46	1.46	0.0000	0.0089	0.0089	0.1700
23-JUN-2021	511589	27.55	27.30	0.0091	0.0432	0.0431	0.8234
23-JUN-2021	511593	6.20	5.94	0.0428	0.0196	0.0198	0.3783
23-JUN-2021	511597	5.10	5.10	0.0000	0.0259	0.0258	0.4929
23-JUN-2021	511601	10.93	10.99	-0.0055	0.0366	0.0365	0.6973
23-JUN-2021	511609	11.00	11.25	-0.0225	0.0261	0.0261	0.4986
23-JUN-2021	511628	63.55	60.55	0.0484	0.0384	0.0385	0.7355
23-JUN-2021	511654	9.82	10.26	-0.0438	0.0314	0.0315	0.6018
23-JUN-2021	511658	53.25	54.90	-0.0305	0.0318	0.0318	0.6075
23-JUN-2021	511672	39.50	37.65	0.0480	0.0388	0.0389	0.7432
23-JUN-2021	511688	8.01	8.01	0.0000	0.0177	0.0176	0.3362
23-JUN-2021	511692	21.00	20.00	0.0488	0.0182	0.0185	0.3534
23-JUN-2021	511696	53.55	53.60	-0.0009	0.0199	0.0199	0.3802
23-JUN-2021	511700	1.15	1.15	0.0000	0.0124	0.0123	0.2350
23-JUN-2021	511702	4.28	4.50	-0.0501	0.0163	0.0166	0.3171
23-JUN-2021	511710	1.27	1.33	-0.0462	0.0381	0.0382	0.7298
23-JUN-2021	511712	14.00	14.00	0.0000	0.0211	0.0211	0.4031
23-JUN-2021	511714	34.90	35.60	-0.0199	0.0256	0.0256	0.4891
23-JUN-2021	511716	4.99	5.25	-0.0508	0.0364	0.0364	0.6954
23-JUN-2021	511724	40.70	42.20	-0.0362	0.0420	0.0420	0.8024
23-JUN-2021	511728	11.80	11.80	0.0000	0.0306	0.0306	0.5846
23-JUN-2021	511730	8.38	7.99	0.0477	0.0238	0.0240	0.4585
23-JUN-2021	511738	15.87	15.12	0.0484	0.0153	0.0157	0.2999
23-JUN-2021	511742	119.65	120.05	-0.0033	0.0355	0.0354	0.6763
23-JUN-2021	511754	58.85	53.50	0.0953	0.0359	0.0365	0.6973
23-JUN-2021	511756	4.20	4.20	0.0000	0.0197	0.0197	0.3764
23-JUN-2021	511758	26.45	27.45	-0.0371	0.0282	0.0282	0.5388
23-JUN-2021	511760	4.27	4.27	0.0000	0.0079	0.0079	0.1509
23-JUN-2021	511764	15.42	14.94	0.0316	0.0369	0.0369	0.7050
23-JUN-2021	511768	73.85	70.35	0.0486	0.0393	0.0394	0.7527
23-JUN-2021	512008	57.55	60.55	-0.0508	0.0049	0.0061	0.1165
23-JUN-2021	512014	1.80	1.80	0.0000	0.0043	0.0043	0.0822
23-JUN-2021	512018	2.06	1.96	0.0498	0.0407	0.0407	0.7776
23-JUN-2021	512020	3040.00	3200.00	-0.0513	0.0354	0.0355	0.6782
23-JUN-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512024	23.80	23.80	0.0000	0.0023	0.0023	0.0439
23-JUN-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
23-JUN-2021	512036	41.25	39.30	0.0484	0.0138	0.0142	0.2713
23-JUN-2021	512047	1.26	1.27	-0.0079	0.0312	0.0311	0.5942
23-JUN-2021	512048	0.61	0.64	-0.0480	0.0247	0.0249	0.4757
23-JUN-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512064	61.75	58.85	0.0481	0.0338	0.0339	0.6477
23-JUN-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512068	35.15	34.00	0.0333	0.0369	0.0369	0.7050
23-JUN-2021	512093	2.92	2.87	0.0173	0.0393	0.0392	0.7489
23-JUN-2021	512099	19.65	19.65	0.0000	0.0013	0.0013	0.0248
23-JUN-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512103	34.30	34.95	-0.0188	0.0118	0.0119	0.2273
23-JUN-2021	512109	9.80	9.80	0.0000	0.0051	0.0051	0.0974
23-JUN-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512165	128.70	126.95	0.0137	0.0320	0.0320	0.6114
23-JUN-2021	512169	6.18	5.89	0.0481	0.0214	0.0216	0.4127
23-JUN-2021	512175	7.92	7.97	-0.0063	0.0438	0.0437	0.8349
23-JUN-2021	512197	3.53	3.71	-0.0497	0.0214	0.0217	0.4146
23-JUN-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512215	26.60	26.60	0.0000	0.0170	0.0169	0.3229
23-JUN-2021	512217	8.15	8.31	-0.0194	0.0347	0.0346	0.6610
23-JUN-2021	512229	112.65	110.45	0.0197	0.0167	0.0167	0.3191
23-JUN-2021	512247	4.29	4.34	-0.0116	0.0332	0.0332	0.6343
23-JUN-2021	512257	4.30	4.34	-0.0093	0.0435	0.0434	0.8292
23-JUN-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512267	6.83	6.75	0.0118	0.0398	0.0397	0.7585
23-JUN-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
23-JUN-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512279	10.50	10.01	0.0478	0.0225	0.0227	0.4337
23-JUN-2021	512297	23.00	23.00	0.0000	0.0140	0.0140	0.2675
23-JUN-2021	512301	2.16	2.16	0.0000	0.0239	0.0238	0.4547
23-JUN-2021	512329	119.30	116.95	0.0199	0.0126	0.0127	0.2426
23-JUN-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512344	2.57	2.45	0.0478	0.0299	0.0300	0.5731
23-JUN-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512359	5.96	6.27	-0.0507	0.0199	0.0201	0.3840
23-JUN-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
23-JUN-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512379	0.94	0.93	0.0107	0.0242	0.0241	0.4604
23-JUN-2021	512381	80.80	78.90	0.0238	0.0325	0.0324	0.6190
23-JUN-2021	512393	65.25	68.65	-0.0508	0.0374	0.0375	0.7164
23-JUN-2021	512399	48.35	47.45	0.0188	0.0369	0.0368	0.7031
23-JUN-2021	512405	3.74	3.67	0.0189	0.0089	0.0090	0.1719
23-JUN-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512425	378.00	360.00	0.0488	0.0284	0.0285	0.5445
23-JUN-2021	512437	638.20	651.20	-0.0202	0.0350	0.0349	0.6668
23-JUN-2021	512441	35.00	35.00	0.0000	0.0124	0.0124	0.2369
23-JUN-2021	512443	10.10	10.10	0.0000	0.0056	0.0056	0.1070
23-JUN-2021	512453	797.85	794.95	0.0036	0.0426	0.0425	0.8120
23-JUN-2021	512455	44.00	45.10	-0.0247	0.0390	0.0389	0.7432
23-JUN-2021	512463	5.98	5.88	0.0169	0.0299	0.0299	0.5712
23-JUN-2021	512477	78.15	80.30	-0.0271	0.0301	0.0301	0.5751
23-JUN-2021	512479	85.00	85.00	0.0000	0.0155	0.0155	0.2961
23-JUN-2021	512481	2.36	2.25	0.0477	0.0220	0.0222	0.4241
23-JUN-2021	512485	12.45	12.45	0.0000	0.0117	0.0117	0.2235
23-JUN-2021	512489	15.85	15.85	0.0000	0.0175	0.0175	0.3343
23-JUN-2021	512493	26.00	27.10	-0.0414	0.0357	0.0358	0.6840
23-JUN-2021	512499	0.49	0.49	0.0000	0.0070	0.0070	0.1337
23-JUN-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	512527	569.60	570.25	-0.0011	0.0318	0.0317	0.6056
23-JUN-2021	512565	2.36	2.25	0.0477	0.0160	0.0164	0.3133
23-JUN-2021	512589	11.00	11.00	0.0000	0.0273	0.0272	0.5197
23-JUN-2021	512591	1.64	1.64	0.0000	0.0068	0.0068	0.1299
23-JUN-2021	512595	12.72	12.72	0.0000	0.0130	0.0130	0.2484
23-JUN-2021	512600	8.75	8.75	0.0000	0.0047	0.0047	0.0898
23-JUN-2021	512604	2.37	2.33	0.0170	0.0629	0.0627	1.1979
23-JUN-2021	512618	3.68	3.57	0.0303	0.0274	0.0274	0.5235
23-JUN-2021	512624	1.84	1.81	0.0164	0.0294	0.0293	0.5598
23-JUN-2021	512634	50.00	49.70	0.0060	0.0354	0.0353	0.6744
23-JUN-2021	513005	23.65	23.45	0.0085	0.0344	0.0343	0.6553
23-JUN-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	513043	19.15	19.15	0.0000	0.0349	0.0348	0.6649
23-JUN-2021	513059	10.47	10.27	0.0193	0.0383	0.0382	0.7298
23-JUN-2021	513063	10.85	10.34	0.0481	0.0283	0.0284	0.5426
23-JUN-2021	513097	128.70	108.70	0.1689	0.0351	0.0370	0.7069
23-JUN-2021	513117	3.84	3.90	-0.0155	0.0323	0.0323	0.6171
23-JUN-2021	513119	11.23	10.70	0.0483	0.0236	0.0238	0.4547
23-JUN-2021	513149	139.30	150.00	-0.0740	0.0381	0.0384	0.7336
23-JUN-2021	513173	8.20	8.04	0.0197	0.0246	0.0246	0.4700
23-JUN-2021	513252	508.40	495.00	0.0267	0.0355	0.0354	0.6763
23-JUN-2021	513295	2.52	2.48	0.0160	0.0269	0.0268	0.5120
23-JUN-2021	513303	3.70	3.89	-0.0501	0.0339	0.0340	0.6496
23-JUN-2021	513305	1.87	1.96	-0.0470	0.0376	0.0376	0.7183
23-JUN-2021	513307	24.65	24.75	-0.0040	0.0274	0.0274	0.5235
23-JUN-2021	513309	13.45	13.50	-0.0037	0.0519	0.0517	0.9877
23-JUN-2021	513337	7.63	7.63	0.0000	0.0213	0.0213	0.4069
23-JUN-2021	513353	137.00	136.85	0.0011	0.0302	0.0301	0.5751
23-JUN-2021	513361	1.47	1.45	0.0137	0.0349	0.0349	0.6668
23-JUN-2021	513369	64.80	65.80	-0.0153	0.0404	0.0403	0.7699
23-JUN-2021	513397	9.87	9.50	0.0382	0.0244	0.0245	0.4681
23-JUN-2021	513401	16.80	16.10	0.0426	0.0292	0.0293	0.5598
23-JUN-2021	513418	0.83	0.82	0.0121	0.0152	0.0152	0.2904
23-JUN-2021	513422	10.56	10.56	0.0000	0.0058	0.0058	0.1108
23-JUN-2021	513430	10.45	11.00	-0.0513	0.0244	0.0246	0.4700
23-JUN-2021	513452	4.70	4.79	-0.0190	0.0218	0.0218	0.4165
23-JUN-2021	513456	16.20	16.14	0.0037	0.0305	0.0304	0.5808
23-JUN-2021	513460	3.53	3.53	0.0000	0.0208	0.0208	0.3974
23-JUN-2021	513472	22.50	21.45	0.0478	0.0384	0.0385	0.7355
23-JUN-2021	513488	23.25	24.10	-0.0359	0.0377	0.0376	0.7183
23-JUN-2021	513496	12.80	12.80	0.0000	0.0036	0.0036	0.0688
23-JUN-2021	513498	14.25	14.25	0.0000	0.0261	0.0260	0.4967
23-JUN-2021	513502	1.17	1.12	0.0437	0.0249	0.0250	0.4776
23-JUN-2021	513507	19.90	20.90	-0.0490	0.0220	0.0223	0.4260
23-JUN-2021	513511	101.45	96.65	0.0485	0.0365	0.0366	0.6992
23-JUN-2021	513513	7.56	7.71	-0.0196	0.0309	0.0309	0.5903
23-JUN-2021	513515	3.05	3.25	-0.0635	0.0345	0.0347	0.6629
23-JUN-2021	513517	158.20	157.85	0.0022	0.0327	0.0326	0.6228
23-JUN-2021	513528	2.10	2.08	0.0096	0.0311	0.0310	0.5923
23-JUN-2021	513532	55.95	50.90	0.0946	0.0404	0.0408	0.7795
23-JUN-2021	513536	13.10	13.15	-0.0038	0.0290	0.0289	0.5521
23-JUN-2021	513540	14.66	13.97	0.0482	0.0217	0.0219	0.4184
23-JUN-2021	513548	78.00	78.15	-0.0019	0.0291	0.0291	0.5560
23-JUN-2021	513558	9.10	9.20	-0.0109	0.0329	0.0329	0.6286
23-JUN-2021	513566	21.72	20.69	0.0486	0.0306	0.0307	0.5865
23-JUN-2021	513579	2.65	2.65	0.0000	0.0183	0.0183	0.3496
23-JUN-2021	513642	18.00	18.00	0.0000	0.0261	0.0261	0.4986
23-JUN-2021	513687	5.34	5.35	-0.0019	0.0262	0.0261	0.4986
23-JUN-2021	513693	50.25	51.50	-0.0246	0.0452	0.0452	0.8635
23-JUN-2021	513699	24.80	24.90	-0.0040	0.0299	0.0299	0.5712
23-JUN-2021	513709	102.75	103.20	-0.0044	0.0425	0.0424	0.8101
23-JUN-2021	513713	9.56	9.11	0.0482	0.0467	0.0467	0.8922
23-JUN-2021	513721	10.70	10.70	0.0000	0.0063	0.0063	0.1204
23-JUN-2021	514010	3.73	3.80	-0.0186	0.0296	0.0296	0.5655
23-JUN-2021	514028	4.46	4.25	0.0482	0.0171	0.0174	0.3324
23-JUN-2021	514030	188.00	181.80	0.0335	0.0324	0.0324	0.6190
23-JUN-2021	514036	623.60	619.35	0.0068	0.0380	0.0379	0.7241
23-JUN-2021	514060	13.71	13.71	0.0000	0.0024	0.0024	0.0459
23-JUN-2021	514087	87.00	82.65	0.0513	0.0367	0.0368	0.7031
23-JUN-2021	514113	4.90	4.67	0.0481	0.0246	0.0247	0.4719
23-JUN-2021	514128	8.69	9.14	-0.0505	0.0283	0.0284	0.5426
23-JUN-2021	514138	214.00	212.80	0.0056	0.0316	0.0315	0.6018
23-JUN-2021	514140	13.48	13.22	0.0195	0.0239	0.0239	0.4566
23-JUN-2021	514144	0.63	0.63	0.0000	0.0530	0.0529	1.0107
23-JUN-2021	514165	13.53	13.56	-0.0022	0.0332	0.0332	0.6343
23-JUN-2021	514171	8.20	8.00	0.0247	0.0285	0.0285	0.5445
23-JUN-2021	514183	200.15	201.65	-0.0075	0.0331	0.0331	0.6324
23-JUN-2021	514197	11.62	11.07	0.0485	0.0221	0.0223	0.4260
23-JUN-2021	514215	117.05	119.00	-0.0165	0.0398	0.0397	0.7585
23-JUN-2021	514223	2.14	2.10	0.0189	0.0453	0.0452	0.8635
23-JUN-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	514238	23.40	23.40	0.0000	0.0091	0.0091	0.1739
23-JUN-2021	514240	2.04	1.95	0.0451	0.0283	0.0284	0.5426
23-JUN-2021	514248	29.30	28.75	0.0189	0.0207	0.0207	0.3955
23-JUN-2021	514260	1.64	1.57	0.0436	0.0064	0.0071	0.1356
23-JUN-2021	514264	7.58	7.26	0.0431	0.0427	0.0427	0.8158
23-JUN-2021	514266	61.85	53.25	0.1497	0.0413	0.0425	0.8120
23-JUN-2021	514272	17.65	17.25	0.0229	0.0248	0.0248	0.4738
23-JUN-2021	514280	14.01	14.01	0.0000	0.0269	0.0268	0.5120
23-JUN-2021	514302	60.85	59.30	0.0258	0.0353	0.0352	0.6725
23-JUN-2021	514312	8.19	8.08	0.0135	0.0246	0.0246	0.4700
23-JUN-2021	514316	193.60	202.00	-0.0425	0.0238	0.0240	0.4585
23-JUN-2021	514318	15.90	15.90	0.0000	0.0206	0.0206	0.3936
23-JUN-2021	514322	33.05	34.45	-0.0415	0.0431	0.0431	0.8234
23-JUN-2021	514324	24.70	24.70	0.0000	0.0161	0.0161	0.3076
23-JUN-2021	514330	10.28	10.08	0.0196	0.0195	0.0195	0.3725
23-JUN-2021	514332	16.00	16.00	0.0000	0.0203	0.0203	0.3878
23-JUN-2021	514336	7.46	7.46	0.0000	0.0059	0.0059	0.1127
23-JUN-2021	514358	13.86	13.33	0.0390	0.0258	0.0259	0.4948
23-JUN-2021	514360	23.20	21.10	0.0949	0.0367	0.0372	0.7107
23-JUN-2021	514378	2.75	2.62	0.0484	0.0138	0.0142	0.2713
23-JUN-2021	514386	1.37	1.37	0.0000	0.0323	0.0322	0.6152
23-JUN-2021	514394	30.35	29.30	0.0352	0.0302	0.0303	0.5789
23-JUN-2021	514400	14.21	13.94	0.0192	0.0240	0.0240	0.4585
23-JUN-2021	514402	7.91	7.91	0.0000	0.0104	0.0104	0.1987
23-JUN-2021	514412	21.40	20.99	0.0193	0.0319	0.0319	0.6094
23-JUN-2021	514418	794.05	807.40	-0.0167	0.0362	0.0362	0.6916
23-JUN-2021	514428	195.90	201.70	-0.0292	0.0420	0.0420	0.8024
23-JUN-2021	514440	13.55	13.55	0.0000	0.0101	0.0101	0.1930
23-JUN-2021	514442	18.10	18.25	-0.0083	0.0353	0.0352	0.6725
23-JUN-2021	514448	844.10	850.35	-0.0074	0.0418	0.0417	0.7967
23-JUN-2021	514450	50.75	50.75	0.0000	0.0391	0.0390	0.7451
23-JUN-2021	514454	10.74	11.30	-0.0508	0.0261	0.0263	0.5025
23-JUN-2021	514460	6.17	5.88	0.0481	0.0254	0.0256	0.4891
23-JUN-2021	514470	41.70	41.90	-0.0048	0.0370	0.0369	0.7050
23-JUN-2021	514482	3.23	3.23	0.0000	0.0099	0.0099	0.1891
23-JUN-2021	514484	7.93	7.56	0.0478	0.0208	0.0210	0.4012
23-JUN-2021	515008	48.50	46.30	0.0464	0.0241	0.0242	0.4623
23-JUN-2021	515043	67.05	68.45	-0.0207	0.0290	0.0290	0.5540
23-JUN-2021	515059	21.93	21.34	0.0273	0.0330	0.0329	0.6286
23-JUN-2021	515085	3.36	3.21	0.0457	0.0494	0.0494	0.9438
23-JUN-2021	515127	3.65	3.58	0.0194	0.0312	0.0311	0.5942
23-JUN-2021	515147	41.15	41.80	-0.0157	0.0351	0.0350	0.6687
23-JUN-2021	516003	63.55	64.20	-0.0102	0.0447	0.0445	0.8502
23-JUN-2021	516020	2.50	2.39	0.0450	0.0294	0.0295	0.5636
23-JUN-2021	516030	88.35	86.80	0.0177	0.0355	0.0354	0.6763
23-JUN-2021	516032	4.35	4.35	0.0000	0.0156	0.0156	0.2980
23-JUN-2021	516062	7.55	7.70	-0.0197	0.0458	0.0457	0.8731
23-JUN-2021	516078	11.65	11.35	0.0261	0.0348	0.0348	0.6649
23-JUN-2021	516086	2.80	2.75	0.0180	0.0317	0.0316	0.6037
23-JUN-2021	516096	85.00	81.00	0.0482	0.0336	0.0337	0.6438
23-JUN-2021	516098	4.75	4.75	0.0000	0.0181	0.0181	0.3458
23-JUN-2021	516106	3.89	3.89	0.0000	0.0348	0.0347	0.6629
23-JUN-2021	516108	110.20	104.55	0.0526	0.0334	0.0335	0.6400
23-JUN-2021	516110	18.00	18.00	0.0000	0.0309	0.0309	0.5903
23-JUN-2021	517035	51.20	50.10	0.0217	0.0432	0.0431	0.8234
23-JUN-2021	517044	6.70	6.70	0.0000	0.0241	0.0240	0.4585
23-JUN-2021	517063	41.25	42.35	-0.0263	0.0366	0.0366	0.6992
23-JUN-2021	517077	18.90	18.90	0.0000	0.0184	0.0183	0.3496
23-JUN-2021	517096	17.05	15.50	0.0953	0.0472	0.0476	0.9094
23-JUN-2021	517119	9.25	9.73	-0.0506	0.0376	0.0377	0.7203
23-JUN-2021	517166	14.55	14.85	-0.0204	0.0370	0.0369	0.7050
23-JUN-2021	517170	14.70	15.25	-0.0367	0.0187	0.0188	0.3592
23-JUN-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	517201	44.65	44.65	0.0000	0.0293	0.0293	0.5598
23-JUN-2021	517236	31.85	30.35	0.0482	0.0410	0.0411	0.7852
23-JUN-2021	517238	65.00	67.15	-0.0325	0.0321	0.0321	0.6133
23-JUN-2021	517246	12.97	12.51	0.0361	0.0315	0.0315	0.6018
23-JUN-2021	517258	38.90	37.55	0.0353	0.0333	0.0333	0.6362
23-JUN-2021	517264	20.85	20.00	0.0416	0.0336	0.0337	0.6438
23-JUN-2021	517288	14.72	14.44	0.0192	0.0356	0.0355	0.6782
23-JUN-2021	517320	1.84	1.76	0.0445	0.0093	0.0098	0.1872
23-JUN-2021	517356	0.79	0.78	0.0127	0.0265	0.0265	0.5063
23-JUN-2021	517370	26.40	27.75	-0.0499	0.0320	0.0321	0.6133
23-JUN-2021	517372	112.05	113.60	-0.0137	0.0345	0.0345	0.6591
23-JUN-2021	517393	0.73	0.70	0.0420	0.0282	0.0283	0.5407
23-JUN-2021	517397	23.75	23.35	0.0170	0.0212	0.0212	0.4050
23-JUN-2021	517399	4.81	4.59	0.0468	0.0351	0.0352	0.6725
23-JUN-2021	517415	5.25	5.15	0.0192	0.0350	0.0349	0.6668
23-JUN-2021	517417	169.75	170.90	-0.0068	0.0287	0.0286	0.5464
23-JUN-2021	517429	56.90	59.85	-0.0505	0.0380	0.0380	0.7260
23-JUN-2021	517437	251.10	239.45	0.0475	0.0353	0.0354	0.6763
23-JUN-2021	517449	180.20	179.60	0.0033	0.0284	0.0283	0.5407
23-JUN-2021	517467	11.02	10.50	0.0483	0.0282	0.0283	0.5407
23-JUN-2021	517477	168.15	163.20	0.0299	0.0318	0.0318	0.6075
23-JUN-2021	517494	16.06	16.46	-0.0246	0.0410	0.0409	0.7814
23-JUN-2021	517500	199.30	200.45	-0.0058	0.0315	0.0314	0.5999
23-JUN-2021	517514	19.65	19.55	0.0051	0.0378	0.0377	0.7203
23-JUN-2021	517546	12.58	11.99	0.0480	0.0301	0.0302	0.5770
23-JUN-2021	517548	2.90	3.00	-0.0339	0.0377	0.0377	0.7203
23-JUN-2021	517554	8.89	8.99	-0.0112	0.0427	0.0426	0.8139
23-JUN-2021	518011	155.00	153.20	0.0117	0.0327	0.0326	0.6228
23-JUN-2021	518075	60.00	58.45	0.0262	0.0339	0.0338	0.6457
23-JUN-2021	519003	123.50	128.95	-0.0432	0.0422	0.0422	0.8062
23-JUN-2021	519014	1.11	1.11	0.0000	0.0063	0.0063	0.1204
23-JUN-2021	519031	20.80	20.80	0.0000	0.0249	0.0248	0.4738
23-JUN-2021	519064	7.80	8.15	-0.0439	0.0197	0.0199	0.3802
23-JUN-2021	519097	45.80	43.65	0.0481	0.0343	0.0344	0.6572
23-JUN-2021	519152	1749.00	1779.95	-0.0175	0.0270	0.0270	0.5158
23-JUN-2021	519174	11.67	11.13	0.0474	0.0268	0.0270	0.5158
23-JUN-2021	519191	29.65	28.15	0.0519	0.0414	0.0414	0.7909
23-JUN-2021	519214	3.20	3.20	0.0000	0.0268	0.0267	0.5101
23-JUN-2021	519216	113.15	112.55	0.0053	0.0403	0.0402	0.7680
23-JUN-2021	519230	2.05	2.09	-0.0193	0.0272	0.0271	0.5177
23-JUN-2021	519234	13.55	13.40	0.0111	0.0281	0.0280	0.5349
23-JUN-2021	519238	10.92	10.40	0.0488	0.0198	0.0201	0.3840
23-JUN-2021	519242	36.40	35.70	0.0194	0.0180	0.0180	0.3439
23-JUN-2021	519262	29.70	28.30	0.0483	0.0309	0.0310	0.5923
23-JUN-2021	519285	4.48	4.68	-0.0437	0.0346	0.0347	0.6629
23-JUN-2021	519287	15.78	16.38	-0.0373	0.0393	0.0393	0.7508
23-JUN-2021	519295	255.65	262.95	-0.0282	0.0385	0.0385	0.7355
23-JUN-2021	519299	10.16	10.36	-0.0195	0.0305	0.0305	0.5827
23-JUN-2021	519319	5.37	5.65	-0.0508	0.0314	0.0315	0.6018
23-JUN-2021	519331	8.70	8.70	0.0000	0.0097	0.0097	0.1853
23-JUN-2021	519353	4.20	4.04	0.0388	0.0231	0.0232	0.4432
23-JUN-2021	519359	44.95	44.00	0.0214	0.0386	0.0385	0.7355
23-JUN-2021	519367	160.00	163.95	-0.0244	0.0552	0.0551	1.0527
23-JUN-2021	519397	29.90	29.90	0.0000	0.1349	0.1345	2.5696
23-JUN-2021	519413	19.00	19.00	0.0000	0.0326	0.0325	0.6209
23-JUN-2021	519415	15.55	15.55	0.0000	0.0095	0.0094	0.1796
23-JUN-2021	519421	2465.85	2415.10	0.0208	0.0205	0.0205	0.3917
23-JUN-2021	519439	7.95	7.95	0.0000	0.0047	0.0047	0.0898
23-JUN-2021	519455	35.50	35.90	-0.0112	0.0322	0.0321	0.6133
23-JUN-2021	519457	30.90	31.15	-0.0081	0.0445	0.0444	0.8483
23-JUN-2021	519463	16.55	16.53	0.0012	0.0195	0.0195	0.3725
23-JUN-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	519475	166.90	167.00	-0.0006	0.0422	0.0421	0.8043
23-JUN-2021	519477	36.80	36.80	0.0000	0.0300	0.0299	0.5712
23-JUN-2021	519483	14.12	14.81	-0.0477	0.0353	0.0354	0.6763
23-JUN-2021	519500	12.64	13.30	-0.0509	0.0223	0.0225	0.4299
23-JUN-2021	519506	3.09	3.09	0.0000	0.0139	0.0139	0.2656
23-JUN-2021	519532	18.60	19.00	-0.0213	0.0332	0.0331	0.6324
23-JUN-2021	519566	144.10	137.25	0.0487	0.0367	0.0368	0.7031
23-JUN-2021	519604	7.41	7.06	0.0484	0.0203	0.0205	0.3917
23-JUN-2021	519606	3.24	3.24	0.0000	0.0089	0.0089	0.1700
23-JUN-2021	519612	33.70	32.10	0.0486	0.0385	0.0386	0.7375
23-JUN-2021	520073	311.85	311.75	0.0003	0.0369	0.0368	0.7031
23-JUN-2021	520075	197.45	200.85	-0.0171	0.0285	0.0284	0.5426
23-JUN-2021	520081	66.20	66.20	0.0000	0.0052	0.0052	0.0993
23-JUN-2021	520121	10.67	11.23	-0.0512	0.0282	0.0283	0.5407
23-JUN-2021	520123	87.15	86.95	0.0023	0.0399	0.0398	0.7604
23-JUN-2021	520127	13.11	12.85	0.0200	0.0376	0.0375	0.7164
23-JUN-2021	520131	16.95	16.95	0.0000	0.0184	0.0183	0.3496
23-JUN-2021	520141	8.00	7.86	0.0177	0.0339	0.0339	0.6477
23-JUN-2021	520155	9.68	10.75	-0.1048	0.0436	0.0441	0.8425
23-JUN-2021	521054	0.86	0.86	0.0000	0.0224	0.0223	0.4260
23-JUN-2021	521062	2.47	2.36	0.0456	0.0268	0.0269	0.5139
23-JUN-2021	521068	13.09	13.09	0.0000	0.0185	0.0184	0.3515
23-JUN-2021	521080	3.24	3.09	0.0474	0.0341	0.0341	0.6515
23-JUN-2021	521097	153.10	156.55	-0.0223	0.0337	0.0337	0.6438
23-JUN-2021	521105	32.05	33.70	-0.0502	0.0338	0.0339	0.6477
23-JUN-2021	521113	17.30	16.75	0.0323	0.0437	0.0437	0.8349
23-JUN-2021	521131	6.96	6.95	0.0014	0.0290	0.0289	0.5521
23-JUN-2021	521133	1.72	1.72	0.0000	0.0055	0.0055	0.1051
23-JUN-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	521141	16.94	16.14	0.0484	0.0363	0.0363	0.6935
23-JUN-2021	521149	8.35	8.49	-0.0166	0.0270	0.0270	0.5158
23-JUN-2021	521151	23.70	23.00	0.0300	0.0333	0.0333	0.6362
23-JUN-2021	521161	7.32	7.32	0.0000	0.0196	0.0195	0.3725
23-JUN-2021	521178	14.95	15.55	-0.0393	0.0282	0.0283	0.5407
23-JUN-2021	521182	3.03	3.03	0.0000	0.0273	0.0273	0.5216
23-JUN-2021	521188	6.30	6.45	-0.0235	0.0262	0.0262	0.5006
23-JUN-2021	521206	1.24	1.19	0.0412	0.0313	0.0313	0.5980
23-JUN-2021	521210	5.55	5.55	0.0000	0.0222	0.0221	0.4222
23-JUN-2021	521216	38.10	37.10	0.0266	0.0405	0.0404	0.7718
23-JUN-2021	521222	12.95	12.35	0.0474	0.0254	0.0255	0.4872
23-JUN-2021	521226	9.77	9.58	0.0196	0.0300	0.0299	0.5712
23-JUN-2021	521228	1.11	1.06	0.0461	0.0252	0.0253	0.4834
23-JUN-2021	521232	24.75	23.60	0.0476	0.0252	0.0254	0.4853
23-JUN-2021	521234	21.10	20.10	0.0486	0.0310	0.0311	0.5942
23-JUN-2021	521240	164.15	164.40	-0.0015	0.0359	0.0358	0.6840
23-JUN-2021	521242	6.79	6.48	0.0467	0.0173	0.0175	0.3343
23-JUN-2021	521244	15.05	14.67	0.0256	0.0236	0.0236	0.4509
23-JUN-2021	522001	12.74	12.14	0.0482	0.0326	0.0327	0.6247
23-JUN-2021	522004	23.00	23.80	-0.0342	0.0363	0.0363	0.6935
23-JUN-2021	522005	58.00	58.85	-0.0145	0.0419	0.0418	0.7986
23-JUN-2021	522017	100.55	100.95	-0.0040	0.0298	0.0297	0.5674
23-JUN-2021	522027	10.77	10.77	0.0000	0.0231	0.0230	0.4394
23-JUN-2021	522036	5.50	5.75	-0.0445	0.0191	0.0193	0.3687
23-JUN-2021	522091	25.75	24.55	0.0477	0.0341	0.0341	0.6515
23-JUN-2021	522101	26.10	26.85	-0.0283	0.0424	0.0424	0.8101
23-JUN-2021	522105	14.90	14.65	0.0169	0.0361	0.0360	0.6878
23-JUN-2021	522108	503.55	503.35	0.0004	0.0271	0.0271	0.5177
23-JUN-2021	522122	1202.15	1217.90	-0.0130	0.0240	0.0240	0.4585
23-JUN-2021	522134	46.80	46.40	0.0086	0.0378	0.0377	0.7203
23-JUN-2021	522152	39.75	42.60	-0.0692	0.0458	0.0459	0.8769
23-JUN-2021	522165	18.57	18.94	-0.0197	0.0354	0.0354	0.6763
23-JUN-2021	522183	124.95	133.00	-0.0624	0.0393	0.0395	0.7546
23-JUN-2021	522195	281.10	280.90	0.0007	0.0315	0.0314	0.5999
23-JUN-2021	522207	72.95	71.00	0.0271	0.0399	0.0398	0.7604
23-JUN-2021	522209	5.25	5.35	-0.0189	0.0349	0.0348	0.6649
23-JUN-2021	522229	39.70	38.95	0.0191	0.0373	0.0372	0.7107
23-JUN-2021	522231	31.70	32.75	-0.0326	0.0414	0.0413	0.7890
23-JUN-2021	522237	4.75	4.75	0.0000	0.0123	0.0123	0.2350
23-JUN-2021	522245	11.91	11.91	0.0000	0.0185	0.0185	0.3534
23-JUN-2021	522251	74.30	74.45	-0.0020	0.0407	0.0406	0.7757
23-JUN-2021	522257	27.65	27.60	0.0018	0.0440	0.0439	0.8387
23-JUN-2021	522267	42.05	42.00	0.0012	0.0350	0.0350	0.6687
23-JUN-2021	522273	16.17	16.49	-0.0196	0.0255	0.0255	0.4872
23-JUN-2021	522281	115.60	118.65	-0.0260	0.0327	0.0327	0.6247
23-JUN-2021	522289	4.80	4.67	0.0275	0.0206	0.0206	0.3936
23-JUN-2021	522292	54.75	55.85	-0.0199	0.0256	0.0255	0.4872
23-JUN-2021	522294	144.70	149.70	-0.0340	0.0374	0.0374	0.7145
23-JUN-2021	522650	346.45	336.85	0.0281	0.0274	0.0275	0.5254
23-JUN-2021	523007	52.35	53.80	-0.0273	0.0424	0.0423	0.8081
23-JUN-2021	523019	33.20	32.30	0.0275	0.0437	0.0437	0.8349
23-JUN-2021	523021	28.45	27.40	0.0376	0.0449	0.0449	0.8578
23-JUN-2021	523023	79.00	77.55	0.0185	0.0314	0.0314	0.5999
23-JUN-2021	523054	432.25	432.25	0.0000	0.0215	0.0214	0.4088
23-JUN-2021	523062	6.80	6.80	0.0000	0.0136	0.0135	0.2579
23-JUN-2021	523100	28.85	28.30	0.0192	0.0364	0.0364	0.6954
23-JUN-2021	523105	68.90	65.70	0.0476	0.0190	0.0192	0.3668
23-JUN-2021	523113	8.95	8.95	0.0000	0.0157	0.0157	0.2999
23-JUN-2021	523116	267.40	275.00	-0.0280	0.0386	0.0386	0.7375
23-JUN-2021	523120	89.40	88.45	0.0107	0.0347	0.0346	0.6610
23-JUN-2021	523144	47.80	46.65	0.0244	0.0366	0.0366	0.6992
23-JUN-2021	523151	4.20	4.24	-0.0095	0.0237	0.0236	0.4509
23-JUN-2021	523160	820.35	811.65	0.0107	0.0259	0.0258	0.4929
23-JUN-2021	523164	2.35	2.24	0.0479	0.0158	0.0162	0.3095
23-JUN-2021	523186	86.30	84.65	0.0193	0.0202	0.0201	0.3840
23-JUN-2021	523222	2.40	2.40	0.0000	0.0085	0.0084	0.1605
23-JUN-2021	523229	82.45	77.05	0.0677	0.0318	0.0321	0.6133
23-JUN-2021	523232	59.15	56.55	0.0450	0.0449	0.0449	0.8578
23-JUN-2021	523242	1.43	1.43	0.0000	0.0112	0.0112	0.2140
23-JUN-2021	523248	136.80	131.50	0.0395	0.0398	0.0398	0.7604
23-JUN-2021	523277	0.86	0.87	-0.0116	0.0363	0.0362	0.6916
23-JUN-2021	523289	10.00	10.50	-0.0488	0.0368	0.0369	0.7050
23-JUN-2021	523315	2.04	2.04	0.0000	0.0023	0.0022	0.0420
23-JUN-2021	523323	1364.55	1380.90	-0.0119	0.0269	0.0269	0.5139
23-JUN-2021	523329	2888.50	2761.55	0.0449	0.0344	0.0345	0.6591
23-JUN-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	523351	9.12	9.12	0.0000	0.0055	0.0055	0.1051
23-JUN-2021	523369	349.05	355.40	-0.0180	0.0299	0.0299	0.5712
23-JUN-2021	523373	6.13	6.19	-0.0097	0.0254	0.0253	0.4834
23-JUN-2021	523411	277.60	266.40	0.0412	0.0337	0.0337	0.6438
23-JUN-2021	523425	2.69	2.57	0.0456	0.0198	0.0200	0.3821
23-JUN-2021	523449	27.15	27.40	-0.0092	0.0369	0.0368	0.7031
23-JUN-2021	523465	41.85	41.00	0.0205	0.0411	0.0410	0.7833
23-JUN-2021	523475	26.45	27.80	-0.0498	0.0450	0.0450	0.8597
23-JUN-2021	523483	270.95	274.10	-0.0116	0.0428	0.0427	0.8158
23-JUN-2021	523489	12.74	13.00	-0.0202	0.0357	0.0356	0.6801
23-JUN-2021	523519	2.91	3.06	-0.0503	0.0356	0.0357	0.6820
23-JUN-2021	523537	30.40	31.35	-0.0308	0.0388	0.0388	0.7413
23-JUN-2021	523550	14.14	14.02	0.0085	0.0386	0.0385	0.7355
23-JUN-2021	523558	6.48	6.36	0.0187	0.0227	0.0227	0.4337
23-JUN-2021	523566	38.80	38.35	0.0117	0.0297	0.0297	0.5674
23-JUN-2021	523586	187.00	195.50	-0.0445	0.0355	0.0355	0.6782
23-JUN-2021	523594	34.50	32.90	0.0475	0.0294	0.0295	0.5636
23-JUN-2021	523606	354.95	352.60	0.0066	0.0407	0.0406	0.7757
23-JUN-2021	523620	31.50	30.30	0.0388	0.0335	0.0335	0.6400
23-JUN-2021	523638	107.50	103.95	0.0336	0.0390	0.0390	0.7451
23-JUN-2021	523650	6.97	7.33	-0.0504	0.0221	0.0223	0.4260
23-JUN-2021	523652	3.63	3.63	0.0000	0.0176	0.0175	0.3343
23-JUN-2021	523672	84.05	87.10	-0.0356	0.0321	0.0321	0.6133
23-JUN-2021	523676	48.30	47.40	0.0188	0.0423	0.0422	0.8062
23-JUN-2021	523696	65.25	66.05	-0.0122	0.0242	0.0242	0.4623
23-JUN-2021	523710	244.65	248.85	-0.0170	0.0290	0.0290	0.5540
23-JUN-2021	523712	0.98	0.98	0.0000	0.0159	0.0158	0.3019
23-JUN-2021	523722	3.16	3.22	-0.0188	0.0262	0.0262	0.5006
23-JUN-2021	523732	5.20	4.96	0.0473	0.0343	0.0344	0.6572
23-JUN-2021	523752	4.35	4.34	0.0023	0.0338	0.0337	0.6438
23-JUN-2021	523782	15.60	16.10	-0.0315	0.0432	0.0432	0.8253
23-JUN-2021	523790	11.88	11.88	0.0000	0.0088	0.0088	0.1681
23-JUN-2021	523826	8.40	8.40	0.0000	0.0192	0.0191	0.3649
23-JUN-2021	523832	3.31	3.35	-0.0120	0.0210	0.0209	0.3993
23-JUN-2021	523840	19.85	20.00	-0.0075	0.0402	0.0401	0.7661
23-JUN-2021	523842	7.29	6.08	0.1815	0.0433	0.0451	0.8616
23-JUN-2021	523844	6.84	6.84	0.0000	0.0226	0.0225	0.4299
23-JUN-2021	523850	372.75	357.55	0.0416	0.0366	0.0366	0.6992
23-JUN-2021	523862	4.86	4.86	0.0000	0.0223	0.0223	0.4260
23-JUN-2021	523874	0.30	0.30	0.0000	0.0179	0.0178	0.3401
23-JUN-2021	523888	5.94	5.94	0.0000	0.0065	0.0065	0.1242
23-JUN-2021	523896	17.00	17.00	0.0000	0.0267	0.0267	0.5101
23-JUN-2021	524013	11.30	11.29	0.0009	0.0389	0.0388	0.7413
23-JUN-2021	524031	2.44	2.44	0.0000	0.0188	0.0187	0.3573
23-JUN-2021	524037	218.50	224.20	-0.0258	0.0423	0.0422	0.8062
23-JUN-2021	524038	2.64	2.70	-0.0225	0.0299	0.0299	0.5712
23-JUN-2021	524080	38.70	38.55	0.0039	0.0323	0.0322	0.6152
23-JUN-2021	524136	175.60	170.25	0.0309	0.0361	0.0360	0.6878
23-JUN-2021	524156	79.90	75.40	0.0580	0.0295	0.0297	0.5674
23-JUN-2021	524202	34.30	34.55	-0.0073	0.0358	0.0357	0.6820
23-JUN-2021	524218	150.10	152.70	-0.0172	0.0393	0.0392	0.7489
23-JUN-2021	524288	142.20	135.30	0.0497	0.0377	0.0378	0.7222
23-JUN-2021	524314	9.57	9.65	-0.0083	0.0349	0.0348	0.6649
23-JUN-2021	524336	73.00	74.10	-0.0150	0.0370	0.0369	0.7050
23-JUN-2021	524342	1419.50	1447.55	-0.0196	0.0432	0.0431	0.8234
23-JUN-2021	524400	29.50	30.00	-0.0168	0.0354	0.0353	0.6744
23-JUN-2021	524408	94.30	98.00	-0.0385	0.0311	0.0311	0.5942
23-JUN-2021	524412	32.70	33.10	-0.0122	0.0403	0.0402	0.7680
23-JUN-2021	524414	6.24	6.56	-0.0500	0.0290	0.0292	0.5579
23-JUN-2021	524434	3.87	3.69	0.0476	0.0129	0.0133	0.2541
23-JUN-2021	524440	30.95	30.30	0.0212	0.0452	0.0451	0.8616
23-JUN-2021	524444	109.00	110.45	-0.0132	0.0289	0.0289	0.5521
23-JUN-2021	524458	7.60	7.28	0.0430	0.0201	0.0203	0.3878
23-JUN-2021	524470	8.26	8.42	-0.0192	0.0358	0.0357	0.6820
23-JUN-2021	524480	324.00	329.65	-0.0173	0.0313	0.0312	0.5961
23-JUN-2021	524488	1.69	1.70	-0.0059	0.0325	0.0324	0.6190
23-JUN-2021	524502	16.70	15.95	0.0459	0.0197	0.0199	0.3802
23-JUN-2021	524506	489.00	476.00	0.0269	0.0381	0.0380	0.7260
23-JUN-2021	524514	27.65	26.35	0.0482	0.0122	0.0126	0.2407
23-JUN-2021	524520	37.55	37.80	-0.0066	0.0371	0.0370	0.7069
23-JUN-2021	524522	24.00	23.50	0.0211	0.0361	0.0361	0.6897
23-JUN-2021	524534	40.65	39.95	0.0174	0.0333	0.0333	0.6362
23-JUN-2021	524542	228.55	226.70	0.0081	0.0247	0.0246	0.4700
23-JUN-2021	524564	12.60	12.36	0.0192	0.0252	0.0252	0.4814
23-JUN-2021	524572	18.50	18.85	-0.0187	0.0282	0.0281	0.5368
23-JUN-2021	524576	27.95	28.35	-0.0142	0.0449	0.0448	0.8559
23-JUN-2021	524580	8.53	8.53	0.0000	0.0275	0.0274	0.5235
23-JUN-2021	524582	48.00	46.55	0.0307	0.0351	0.0351	0.6706
23-JUN-2021	524590	12.14	12.64	-0.0404	0.0212	0.0214	0.4088
23-JUN-2021	524592	2.88	2.75	0.0462	0.0283	0.0284	0.5426
23-JUN-2021	524594	102.10	103.30	-0.0117	0.0391	0.0390	0.7451
23-JUN-2021	524604	5.10	5.10	0.0000	0.0072	0.0072	0.1376
23-JUN-2021	524606	8.28	8.12	0.0195	0.0369	0.0368	0.7031
23-JUN-2021	524614	11.07	11.07	0.0000	0.0222	0.0221	0.4222
23-JUN-2021	524622	2.49	2.54	-0.0199	0.0252	0.0251	0.4795
23-JUN-2021	524624	23.25	23.70	-0.0192	0.0224	0.0224	0.4280
23-JUN-2021	524628	6.68	6.68	0.0000	0.0220	0.0219	0.4184
23-JUN-2021	524632	58.50	59.60	-0.0186	0.0346	0.0346	0.6610
23-JUN-2021	524634	233.05	233.35	-0.0013	0.0400	0.0399	0.7623
23-JUN-2021	524640	46.25	46.70	-0.0097	0.0417	0.0416	0.7948
23-JUN-2021	524642	1.33	1.39	-0.0441	0.0190	0.0192	0.3668
23-JUN-2021	524648	163.80	165.50	-0.0103	0.0398	0.0397	0.7585
23-JUN-2021	524654	149.20	150.25	-0.0070	0.0364	0.0363	0.6935
23-JUN-2021	524661	2.65	2.60	0.0190	0.0180	0.0180	0.3439
23-JUN-2021	524663	81.05	77.20	0.0487	0.0318	0.0319	0.6094
23-JUN-2021	524675	11.26	11.48	-0.0193	0.0295	0.0294	0.5617
23-JUN-2021	524687	14.42	13.99	0.0303	0.0427	0.0427	0.8158
23-JUN-2021	524703	47.20	46.20	0.0214	0.0456	0.0455	0.8693
23-JUN-2021	524711	11.65	11.61	0.0034	0.0438	0.0437	0.8349
23-JUN-2021	524717	366.00	370.80	-0.0130	0.0440	0.0439	0.8387
23-JUN-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	524727	15.63	16.45	-0.0511	0.0463	0.0463	0.8846
23-JUN-2021	524731	484.60	484.10	0.0010	0.0269	0.0268	0.5120
23-JUN-2021	524743	26.00	26.00	0.0000	0.0273	0.0272	0.5197
23-JUN-2021	524748	34.10	34.55	-0.0131	0.0422	0.0421	0.8043
23-JUN-2021	524752	40.05	41.15	-0.0271	0.0406	0.0406	0.7757
23-JUN-2021	524768	43.75	44.60	-0.0192	0.0373	0.0373	0.7126
23-JUN-2021	524774	2062.15	2081.80	-0.0095	0.0320	0.0319	0.6094
23-JUN-2021	524790	343.65	346.45	-0.0081	0.0419	0.0418	0.7986
23-JUN-2021	524808	24.50	24.25	0.0103	0.0370	0.0369	0.7050
23-JUN-2021	524818	61.90	62.20	-0.0048	0.0374	0.0373	0.7126
23-JUN-2021	524828	106.50	107.75	-0.0117	0.0256	0.0255	0.4872
23-JUN-2021	526001	5.40	5.40	0.0000	0.0314	0.0313	0.5980
23-JUN-2021	526025	7.87	7.87	0.0000	0.0164	0.0163	0.3114
23-JUN-2021	526043	56.55	56.50	0.0009	0.0421	0.0420	0.8024
23-JUN-2021	526071	6.70	6.70	0.0000	0.0084	0.0083	0.1586
23-JUN-2021	526073	236.95	237.60	-0.0027	0.0328	0.0327	0.6247
23-JUN-2021	526081	3.15	3.00	0.0488	0.0181	0.0184	0.3515
23-JUN-2021	526095	11.61	11.61	0.0000	0.0268	0.0267	0.5101
23-JUN-2021	526113	12.30	11.76	0.0449	0.0272	0.0273	0.5216
23-JUN-2021	526115	3.51	3.51	0.0000	0.0223	0.0223	0.4260
23-JUN-2021	526117	346.30	318.95	0.0823	0.0380	0.0383	0.7317
23-JUN-2021	526125	8.70	9.15	-0.0504	0.0149	0.0153	0.2923
23-JUN-2021	526133	8.32	8.02	0.0367	0.0353	0.0353	0.6744
23-JUN-2021	526137	31.00	30.55	0.0146	0.0408	0.0407	0.7776
23-JUN-2021	526139	4.70	4.61	0.0193	0.0284	0.0284	0.5426
23-JUN-2021	526143	6.71	6.73	-0.0030	0.0392	0.0391	0.7470
23-JUN-2021	526159	702.35	688.20	0.0204	0.0458	0.0457	0.8731
23-JUN-2021	526161	50.70	52.10	-0.0272	0.0354	0.0354	0.6763
23-JUN-2021	526169	246.35	242.10	0.0174	0.0407	0.0406	0.7757
23-JUN-2021	526173	30.75	30.60	0.0049	0.0378	0.0377	0.7203
23-JUN-2021	526179	81.95	82.20	-0.0030	0.0300	0.0299	0.5712
23-JUN-2021	526187	4.47	4.26	0.0481	0.0212	0.0214	0.4088
23-JUN-2021	526193	8.60	9.03	-0.0488	0.0296	0.0297	0.5674
23-JUN-2021	526195	3.28	3.13	0.0468	0.0235	0.0237	0.4528
23-JUN-2021	526211	2.14	2.14	0.0000	0.0140	0.0140	0.2675
23-JUN-2021	526225	11.38	11.15	0.0204	0.0291	0.0290	0.5540
23-JUN-2021	526231	37.05	39.00	-0.0513	0.0385	0.0386	0.7375
23-JUN-2021	526237	13.70	13.36	0.0251	0.0285	0.0285	0.5445
23-JUN-2021	526241	5.23	5.50	-0.0503	0.0344	0.0345	0.6591
23-JUN-2021	526251	2.57	2.57	0.0000	0.0175	0.0175	0.3343
23-JUN-2021	526269	39.15	37.40	0.0457	0.0315	0.0316	0.6037
23-JUN-2021	526301	42.00	40.00	0.0488	0.0367	0.0368	0.7031
23-JUN-2021	526315	61.55	61.65	-0.0016	0.0354	0.0353	0.6744
23-JUN-2021	526335	5.11	5.34	-0.0440	0.0268	0.0269	0.5139
23-JUN-2021	526355	21.85	22.00	-0.0068	0.0317	0.0317	0.6056
23-JUN-2021	526365	14.03	13.85	0.0129	0.0458	0.0457	0.8731
23-JUN-2021	526373	20.20	21.20	-0.0483	0.0197	0.0200	0.3821
23-JUN-2021	526407	81.50	78.85	0.0331	0.0373	0.0373	0.7126
23-JUN-2021	526409	39.40	39.40	0.0000	0.0409	0.0408	0.7795
23-JUN-2021	526415	19.70	20.60	-0.0447	0.0296	0.0297	0.5674
23-JUN-2021	526423	110.55	108.40	0.0196	0.0387	0.0387	0.7394
23-JUN-2021	526431	2.70	2.70	0.0000	0.0062	0.0062	0.1185
23-JUN-2021	526433	152.65	149.30	0.0222	0.0250	0.0250	0.4776
23-JUN-2021	526435	126.65	128.10	-0.0114	0.0261	0.0261	0.4986
23-JUN-2021	526441	1.35	1.33	0.0149	0.0342	0.0341	0.6515
23-JUN-2021	526445	10.30	10.10	0.0196	0.0353	0.0353	0.6744
23-JUN-2021	526468	14.65	15.30	-0.0434	0.0170	0.0172	0.3286
23-JUN-2021	526471	8.13	8.17	-0.0049	0.0313	0.0312	0.5961
23-JUN-2021	526473	3.61	3.44	0.0482	0.0295	0.0297	0.5674
23-JUN-2021	526477	12.60	12.00	0.0488	0.0309	0.0311	0.5942
23-JUN-2021	526479	85.50	87.70	-0.0254	0.0332	0.0332	0.6343
23-JUN-2021	526481	21.90	21.34	0.0259	0.0356	0.0356	0.6801
23-JUN-2021	526492	98.30	98.45	-0.0015	0.0430	0.0429	0.8196
23-JUN-2021	526494	2.64	2.52	0.0465	0.0195	0.0197	0.3764
23-JUN-2021	526500	8.09	8.09	0.0000	0.0236	0.0236	0.4509
23-JUN-2021	526504	5.01	5.11	-0.0198	0.0303	0.0303	0.5789
23-JUN-2021	526506	250.00	256.40	-0.0253	0.0244	0.0244	0.4662
23-JUN-2021	526519	16.45	16.55	-0.0061	0.0459	0.0457	0.8731
23-JUN-2021	526525	9.35	8.97	0.0415	0.0241	0.0243	0.4643
23-JUN-2021	526532	5.97	5.97	0.0000	0.0117	0.0117	0.2235
23-JUN-2021	526544	15.35	15.15	0.0131	0.0332	0.0331	0.6324
23-JUN-2021	526546	12.60	12.80	-0.0157	0.0419	0.0418	0.7986
23-JUN-2021	526554	14.58	13.89	0.0485	0.0214	0.0216	0.4127
23-JUN-2021	526568	17.65	17.35	0.0171	0.0268	0.0268	0.5120
23-JUN-2021	526570	13.11	13.11	0.0000	0.0098	0.0098	0.1872
23-JUN-2021	526574	8.51	8.78	-0.0312	0.0300	0.0300	0.5731
23-JUN-2021	526586	591.75	601.90	-0.0170	0.0300	0.0300	0.5731
23-JUN-2021	526588	13.89	13.35	0.0397	0.0262	0.0263	0.5025
23-JUN-2021	526604	11.60	12.00	-0.0339	0.0316	0.0317	0.6056
23-JUN-2021	526614	7.59	7.98	-0.0501	0.0340	0.0341	0.6515
23-JUN-2021	526616	36.00	35.10	0.0253	0.0381	0.0380	0.7260
23-JUN-2021	526622	0.19	0.20	-0.0513	0.0329	0.0330	0.6305
23-JUN-2021	526628	6.49	6.49	0.0000	0.0117	0.0117	0.2235
23-JUN-2021	526638	76.55	75.05	0.0198	0.0452	0.0451	0.8616
23-JUN-2021	526640	22.30	21.45	0.0389	0.0297	0.0298	0.5693
23-JUN-2021	526654	67.55	71.00	-0.0498	0.0260	0.0262	0.5006
23-JUN-2021	526687	5.80	5.84	-0.0069	0.0320	0.0320	0.6114
23-JUN-2021	526703	75.85	73.40	0.0328	0.0379	0.0378	0.7222
23-JUN-2021	526705	140.60	148.00	-0.0513	0.0277	0.0279	0.5330
23-JUN-2021	526711	4.63	4.41	0.0487	0.0226	0.0228	0.4356
23-JUN-2021	526717	37.40	36.70	0.0189	0.0391	0.0390	0.7451
23-JUN-2021	526721	43.10	44.45	-0.0308	0.0276	0.0276	0.5273
23-JUN-2021	526723	67.15	64.45	0.0410	0.0429	0.0429	0.8196
23-JUN-2021	526727	26.80	26.75	0.0019	0.0415	0.0414	0.7909
23-JUN-2021	526731	146.65	154.20	-0.0502	0.0420	0.0421	0.8043
23-JUN-2021	526737	6.61	6.30	0.0480	0.0357	0.0357	0.6820
23-JUN-2021	526739	180.00	180.40	-0.0022	0.0240	0.0240	0.4585
23-JUN-2021	526747	149.45	153.30	-0.0254	0.0391	0.0390	0.7451
23-JUN-2021	526751	10.08	9.60	0.0488	0.0218	0.0220	0.4203
23-JUN-2021	526755	3.74	3.60	0.0382	0.0403	0.0403	0.7699
23-JUN-2021	526761	6.25	5.97	0.0458	0.0329	0.0330	0.6305
23-JUN-2021	526775	56.75	60.35	-0.0615	0.0376	0.0378	0.7222
23-JUN-2021	526783	414.60	409.80	0.0116	0.0337	0.0336	0.6419
23-JUN-2021	526795	2.71	2.71	0.0000	0.0081	0.0081	0.1548
23-JUN-2021	526799	14.87	14.17	0.0482	0.0244	0.0246	0.4700
23-JUN-2021	526813	8.83	8.44	0.0452	0.0261	0.0262	0.5006
23-JUN-2021	526817	1498.50	1533.95	-0.0234	0.0293	0.0292	0.5579
23-JUN-2021	526821	409.20	409.80	-0.0015	0.0344	0.0343	0.6553
23-JUN-2021	526823	7.77	7.40	0.0488	0.0275	0.0276	0.5273
23-JUN-2021	526827	8.08	7.71	0.0469	0.0301	0.0302	0.5770
23-JUN-2021	526839	11.90	11.72	0.0152	0.0294	0.0294	0.5617
23-JUN-2021	526847	13.80	13.90	-0.0072	0.0313	0.0313	0.5980
23-JUN-2021	526851	71.95	68.80	0.0448	0.0256	0.0258	0.4929
23-JUN-2021	526853	60.15	60.00	0.0025	0.0305	0.0304	0.5808
23-JUN-2021	526859	2.12	2.16	-0.0187	0.0258	0.0258	0.4929
23-JUN-2021	526861	15.70	15.00	0.0456	0.0430	0.0430	0.8215
23-JUN-2021	526865	5.42	5.17	0.0472	0.0216	0.0218	0.4165
23-JUN-2021	526871	14.87	14.17	0.0482	0.0279	0.0281	0.5368
23-JUN-2021	526887	0.42	0.42	0.0000	0.0106	0.0106	0.2025
23-JUN-2021	526891	3.96	3.78	0.0465	0.0121	0.0125	0.2388
23-JUN-2021	526899	15.21	15.40	-0.0124	0.0414	0.0413	0.7890
23-JUN-2021	526901	6.61	6.30	0.0480	0.0177	0.0180	0.3439
23-JUN-2021	526905	5.50	5.50	0.0000	0.0358	0.0357	0.6820
23-JUN-2021	526931	99.40	96.30	0.0317	0.0467	0.0466	0.8903
23-JUN-2021	526935	28.90	27.05	0.0662	0.0303	0.0306	0.5846
23-JUN-2021	526945	78.65	74.95	0.0482	0.0288	0.0289	0.5521
23-JUN-2021	526951	891.70	894.95	-0.0036	0.0298	0.0298	0.5693
23-JUN-2021	526959	2.64	2.64	0.0000	0.0190	0.0190	0.3630
23-JUN-2021	526961	18.05	19.00	-0.0513	0.0105	0.0111	0.2121
23-JUN-2021	526965	56.30	54.00	0.0417	0.0293	0.0294	0.5617
23-JUN-2021	526967	1.69	1.77	-0.0463	0.1445	0.1442	2.7549
23-JUN-2021	526971	65.65	66.10	-0.0068	0.0412	0.0411	0.7852
23-JUN-2021	526977	8.10	8.10	0.0000	0.0062	0.0062	0.1185
23-JUN-2021	526981	299.10	293.25	0.0198	0.0380	0.0380	0.7260
23-JUN-2021	526983	4.85	4.85	0.0000	0.0082	0.0082	0.1567
23-JUN-2021	527005	9.62	9.17	0.0479	0.0193	0.0195	0.3725
23-JUN-2021	530025	19.90	20.40	-0.0248	0.0196	0.0197	0.3764
23-JUN-2021	530035	10.65	10.65	0.0000	0.0157	0.0157	0.2999
23-JUN-2021	530037	1.85	1.85	0.0000	0.0058	0.0058	0.1108
23-JUN-2021	530043	121.10	119.15	0.0162	0.0423	0.0423	0.8081
23-JUN-2021	530045	18.91	18.35	0.0301	0.0418	0.0418	0.7986
23-JUN-2021	530053	6.61	6.30	0.0480	0.0219	0.0221	0.4222
23-JUN-2021	530055	5.14	5.14	0.0000	0.0084	0.0084	0.1605
23-JUN-2021	530057	105.25	105.25	0.0000	0.0237	0.0236	0.4509
23-JUN-2021	530063	2.64	2.45	0.0747	0.0301	0.0305	0.5827
23-JUN-2021	530065	4.78	4.99	-0.0430	0.0259	0.0260	0.4967
23-JUN-2021	530067	300.25	327.10	-0.0857	0.0407	0.0410	0.7833
23-JUN-2021	530077	91.00	90.50	0.0055	0.0345	0.0344	0.6572
23-JUN-2021	530079	110.20	111.30	-0.0099	0.0406	0.0405	0.7738
23-JUN-2021	530095	28.95	28.95	0.0000	0.0155	0.0155	0.2961
23-JUN-2021	530109	8.79	8.70	0.0103	0.0418	0.0417	0.7967
23-JUN-2021	530111	26.40	25.20	0.0465	0.0309	0.0310	0.5923
23-JUN-2021	530119	49.65	48.70	0.0193	0.0287	0.0286	0.5464
23-JUN-2021	530125	239.70	240.50	-0.0033	0.0410	0.0409	0.7814
23-JUN-2021	530127	15.75	16.37	-0.0386	0.0369	0.0369	0.7050
23-JUN-2021	530129	479.75	503.45	-0.0482	0.0396	0.0396	0.7566
23-JUN-2021	530131	28.70	28.90	-0.0069	0.0332	0.0331	0.6324
23-JUN-2021	530133	46.00	46.00	0.0000	0.0348	0.0347	0.6629
23-JUN-2021	530141	2.85	2.85	0.0000	0.0097	0.0096	0.1834
23-JUN-2021	530145	22.15	21.10	0.0486	0.0362	0.0362	0.6916
23-JUN-2021	530151	42.20	43.60	-0.0326	0.0341	0.0341	0.6515
23-JUN-2021	530161	5.30	5.30	0.0000	0.0078	0.0078	0.1490
23-JUN-2021	530163	57.30	57.65	-0.0061	0.0340	0.0339	0.6477
23-JUN-2021	530167	8.60	8.44	0.0188	0.0178	0.0178	0.3401
23-JUN-2021	530169	7.84	7.58	0.0337	0.0349	0.0349	0.6668
23-JUN-2021	530171	12.20	12.13	0.0058	0.0262	0.0262	0.5006
23-JUN-2021	530173	2.86	2.86	0.0000	0.0216	0.0215	0.4108
23-JUN-2021	530175	57.70	59.35	-0.0282	0.0490	0.0490	0.9361
23-JUN-2021	530177	5.05	5.04	0.0020	0.0260	0.0259	0.4948
23-JUN-2021	530179	4.09	4.09	0.0000	0.0072	0.0072	0.1376
23-JUN-2021	530185	7.27	6.93	0.0479	0.0406	0.0407	0.7776
23-JUN-2021	530187	1.26	1.20	0.0488	0.0306	0.0307	0.5865
23-JUN-2021	530197	11.15	11.49	-0.0300	0.0314	0.0314	0.5999
23-JUN-2021	530201	11.34	11.28	0.0053	0.0372	0.0371	0.7088
23-JUN-2021	530207	19.75	20.15	-0.0201	0.0364	0.0363	0.6935
23-JUN-2021	530213	27.33	26.80	0.0196	0.0237	0.0237	0.4528
23-JUN-2021	530215	32.20	32.00	0.0062	0.0297	0.0297	0.5674
23-JUN-2021	530219	67.20	67.20	0.0000	0.0153	0.0153	0.2923
23-JUN-2021	530231	17.65	17.65	0.0000	0.0144	0.0144	0.2751
23-JUN-2021	530233	137.60	130.00	0.0568	0.0431	0.0432	0.8253
23-JUN-2021	530235	21.96	21.53	0.0198	0.0270	0.0270	0.5158
23-JUN-2021	530245	41.90	41.90	0.0000	0.0233	0.0232	0.4432
23-JUN-2021	530249	8.49	8.09	0.0483	0.0207	0.0209	0.3993
23-JUN-2021	530253	13.97	13.97	0.0000	0.0151	0.0151	0.2885
23-JUN-2021	530259	13.31	14.00	-0.0505	0.0321	0.0322	0.6152
23-JUN-2021	530263	2.34	2.23	0.0481	0.0293	0.0295	0.5636
23-JUN-2021	530265	22.00	22.00	0.0000	0.0296	0.0295	0.5636
23-JUN-2021	530267	7.51	7.51	0.0000	0.0227	0.0226	0.4318
23-JUN-2021	530271	4.85	4.63	0.0464	0.0180	0.0182	0.3477
23-JUN-2021	530281	3.50	3.50	0.0000	0.0169	0.0169	0.3229
23-JUN-2021	530289	20.70	20.70	0.0000	0.0156	0.0156	0.2980
23-JUN-2021	530291	11.93	11.93	0.0000	0.0131	0.0131	0.2503
23-JUN-2021	530305	17.93	18.29	-0.0199	0.0409	0.0409	0.7814
23-JUN-2021	530309	39.05	37.55	0.0392	0.0342	0.0343	0.6553
23-JUN-2021	530313	48.50	50.60	-0.0424	0.0342	0.0342	0.6534
23-JUN-2021	530315	89.50	90.95	-0.0161	0.0353	0.0352	0.6725
23-JUN-2021	530317	60.60	61.75	-0.0188	0.0409	0.0408	0.7795
23-JUN-2021	530331	378.35	370.10	0.0220	0.0363	0.0363	0.6935
23-JUN-2021	530341	141.00	147.95	-0.0481	0.0357	0.0358	0.6840
23-JUN-2021	530355	110.55	110.00	0.0050	0.0303	0.0302	0.5770
23-JUN-2021	530357	5.62	5.90	-0.0486	0.0201	0.0203	0.3878
23-JUN-2021	530369	20.85	20.00	0.0416	0.0333	0.0333	0.6362
23-JUN-2021	530401	28.85	27.50	0.0479	0.0319	0.0320	0.6114
23-JUN-2021	530405	15.05	15.80	-0.0486	0.0343	0.0344	0.6572
23-JUN-2021	530407	3.96	3.80	0.0412	0.0334	0.0334	0.6381
23-JUN-2021	530419	32.00	30.00	0.0645	0.0456	0.0457	0.8731
23-JUN-2021	530421	6.47	6.20	0.0426	0.0311	0.0311	0.5942
23-JUN-2021	530427	29.10	29.50	-0.0137	0.0330	0.0329	0.6286
23-JUN-2021	530429	13.49	14.00	-0.0371	0.0250	0.0251	0.4795
23-JUN-2021	530431	56.35	56.85	-0.0088	0.0283	0.0282	0.5388
23-JUN-2021	530433	54.65	56.35	-0.0306	0.0449	0.0448	0.8559
23-JUN-2021	530439	1.33	1.40	-0.0513	0.1270	0.1267	2.4206
23-JUN-2021	530443	3.90	3.90	0.0000	0.0127	0.0127	0.2426
23-JUN-2021	530445	0.98	0.99	-0.0102	0.0297	0.0296	0.5655
23-JUN-2021	530449	22.65	22.65	0.0000	0.0286	0.0285	0.5445
23-JUN-2021	530457	2.20	2.20	0.0000	0.0101	0.0100	0.1910
23-JUN-2021	530459	19.95	19.90	0.0025	0.0417	0.0416	0.7948
23-JUN-2021	530461	8.15	8.31	-0.0194	0.0387	0.0387	0.7394
23-JUN-2021	530469	4.32	4.32	0.0000	0.0151	0.0151	0.2885
23-JUN-2021	530475	63.00	61.80	0.0192	0.0250	0.0250	0.4776
23-JUN-2021	530477	175.25	175.80	-0.0031	0.0312	0.0311	0.5942
23-JUN-2021	530495	13.25	12.65	0.0463	0.0246	0.0247	0.4719
23-JUN-2021	530499	434.05	435.90	-0.0043	0.0354	0.0353	0.6744
23-JUN-2021	530521	36.35	36.25	0.0028	0.0455	0.0454	0.8674
23-JUN-2021	530525	3.69	3.52	0.0472	0.0252	0.0254	0.4853
23-JUN-2021	530533	44.85	45.15	-0.0067	0.0340	0.0339	0.6477
23-JUN-2021	530537	15.85	15.85	0.0000	0.0032	0.0032	0.0611
23-JUN-2021	530545	160.70	160.95	-0.0016	0.0418	0.0417	0.7967
23-JUN-2021	530557	0.82	0.81	0.0123	0.0348	0.0347	0.6629
23-JUN-2021	530565	4.05	4.05	0.0000	0.0786	0.0784	1.4978
23-JUN-2021	530571	4.01	3.82	0.0485	0.0179	0.0182	0.3477
23-JUN-2021	530577	16.33	15.97	0.0223	0.0338	0.0337	0.6438
23-JUN-2021	530579	4.40	4.44	-0.0090	0.0399	0.0398	0.7604
23-JUN-2021	530581	3.90	3.90	0.0000	0.0236	0.0236	0.4509
23-JUN-2021	530585	147.05	149.70	-0.0179	0.0403	0.0402	0.7680
23-JUN-2021	530589	115.20	121.40	-0.0524	0.0407	0.0408	0.7795
23-JUN-2021	530595	5.48	5.76	-0.0498	0.0232	0.0234	0.4471
23-JUN-2021	530601	1.54	1.47	0.0465	0.0211	0.0213	0.4069
23-JUN-2021	530609	6.18	5.89	0.0481	0.0362	0.0362	0.6916
23-JUN-2021	530611	0.53	0.55	-0.0370	0.0198	0.0199	0.3802
23-JUN-2021	530615	26.80	27.55	-0.0276	0.0277	0.0277	0.5292
23-JUN-2021	530617	19.70	20.70	-0.0495	0.0354	0.0354	0.6763
23-JUN-2021	530621	23.60	23.40	0.0085	0.0422	0.0421	0.8043
23-JUN-2021	530627	172.15	176.20	-0.0233	0.0363	0.0362	0.6916
23-JUN-2021	530643	59.95	56.75	0.0549	0.0435	0.0435	0.8311
23-JUN-2021	530663	5.68	5.41	0.0487	0.0318	0.0319	0.6094
23-JUN-2021	530665	10.00	10.52	-0.0507	0.0314	0.0315	0.6018
23-JUN-2021	530669	7.48	7.63	-0.0199	0.0206	0.0206	0.3936
23-JUN-2021	530675	17.90	18.70	-0.0437	0.0222	0.0224	0.4280
23-JUN-2021	530677	27.70	23.80	0.1517	0.0388	0.0401	0.7661
23-JUN-2021	530683	11.85	11.85	0.0000	0.0031	0.0031	0.0592
23-JUN-2021	530689	32.75	31.20	0.0485	0.0407	0.0408	0.7795
23-JUN-2021	530695	12.80	13.13	-0.0255	0.0488	0.0487	0.9304
23-JUN-2021	530697	36.65	35.25	0.0389	0.0411	0.0411	0.7852
23-JUN-2021	530705	6.93	6.93	0.0000	0.0081	0.0081	0.1548
23-JUN-2021	530709	18.25	18.00	0.0138	0.0305	0.0304	0.5808
23-JUN-2021	530711	52.45	53.70	-0.0236	0.0416	0.0415	0.7929
23-JUN-2021	530713	4.72	4.63	0.0193	0.0284	0.0284	0.5426
23-JUN-2021	530723	81.25	85.50	-0.0510	0.0249	0.0251	0.4795
23-JUN-2021	530733	23.00	23.30	-0.0130	0.0248	0.0248	0.4738
23-JUN-2021	530735	10.40	9.93	0.0462	0.0305	0.0306	0.5846
23-JUN-2021	530741	43.75	43.75	0.0000	0.0302	0.0302	0.5770
23-JUN-2021	530747	5.10	4.86	0.0482	0.0138	0.0142	0.2713
23-JUN-2021	530755	3.10	3.10	0.0000	0.0285	0.0285	0.5445
23-JUN-2021	530765	3.38	3.38	0.0000	0.0185	0.0185	0.3534
23-JUN-2021	530771	10.24	9.76	0.0480	0.0340	0.0341	0.6515
23-JUN-2021	530777	5.05	5.00	0.0100	0.0183	0.0183	0.3496
23-JUN-2021	530779	3.37	3.36	0.0030	0.0232	0.0231	0.4413
23-JUN-2021	530783	3.85	3.67	0.0479	0.0099	0.0104	0.1987
23-JUN-2021	530789	84.70	86.25	-0.0181	0.0351	0.0350	0.6687
23-JUN-2021	530795	3.40	3.40	0.0000	0.0123	0.0123	0.2350
23-JUN-2021	530797	6.42	6.42	0.0000	0.0216	0.0216	0.4127
23-JUN-2021	530799	7.32	7.32	0.0000	0.0093	0.0093	0.1777
23-JUN-2021	530805	12.80	12.80	0.0000	0.0178	0.0178	0.3401
23-JUN-2021	530809	13.90	14.60	-0.0491	0.0344	0.0345	0.6591
23-JUN-2021	530815	30.00	30.00	0.0000	0.0418	0.0417	0.7967
23-JUN-2021	530821	15.68	16.10	-0.0264	0.0428	0.0428	0.8177
23-JUN-2021	530825	33.80	34.00	-0.0059	0.0416	0.0415	0.7929
23-JUN-2021	530829	16.10	16.60	-0.0306	0.0427	0.0426	0.8139
23-JUN-2021	530839	2.42	2.31	0.0465	0.0279	0.0280	0.5349
23-JUN-2021	530841	7.49	7.49	0.0000	0.0061	0.0061	0.1165
23-JUN-2021	530845	273.80	266.15	0.0283	0.0335	0.0335	0.6400
23-JUN-2021	530853	42.50	40.50	0.0482	0.0253	0.0255	0.4872
23-JUN-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	530879	111.90	117.50	-0.0488	0.0478	0.0478	0.9132
23-JUN-2021	530881	21.45	21.45	0.0000	0.0164	0.0163	0.3114
23-JUN-2021	530883	9.78	9.00	0.0831	0.0363	0.0367	0.7012
23-JUN-2021	530889	0.61	0.64	-0.0480	0.0255	0.0256	0.4891
23-JUN-2021	530897	51.00	52.05	-0.0204	0.0356	0.0355	0.6782
23-JUN-2021	530899	16.80	16.80	0.0000	0.0154	0.0154	0.2942
23-JUN-2021	530907	27.50	27.25	0.0091	0.0180	0.0179	0.3420
23-JUN-2021	530909	41.70	41.70	0.0000	0.0115	0.0115	0.2197
23-JUN-2021	530915	4.00	4.20	-0.0488	0.0341	0.0342	0.6534
23-JUN-2021	530917	2.25	2.25	0.0000	0.0020	0.0020	0.0382
23-JUN-2021	530925	9.48	9.48	0.0000	0.0116	0.0115	0.2197
23-JUN-2021	530929	5.90	5.90	0.0000	0.0106	0.0105	0.2006
23-JUN-2021	530931	5.00	4.93	0.0141	0.0221	0.0221	0.4222
23-JUN-2021	530951	43.85	43.90	-0.0011	0.0457	0.0456	0.8712
23-JUN-2021	530953	56.00	58.30	-0.0403	0.0331	0.0331	0.6324
23-JUN-2021	530959	24.50	24.60	-0.0041	0.0402	0.0401	0.7661
23-JUN-2021	530973	30.00	30.00	0.0000	0.0327	0.0326	0.6228
23-JUN-2021	530977	38.80	39.10	-0.0077	0.0385	0.0384	0.7336
23-JUN-2021	530979	47.85	47.75	0.0021	0.0305	0.0304	0.5808
23-JUN-2021	530985	8.78	9.24	-0.0511	0.0260	0.0262	0.5006
23-JUN-2021	530991	15.90	15.25	0.0417	0.0359	0.0359	0.6859
23-JUN-2021	530993	4.98	4.75	0.0473	0.0047	0.0058	0.1108
23-JUN-2021	530997	17.00	17.78	-0.0449	0.0346	0.0346	0.6610
23-JUN-2021	531003	14.11	14.11	0.0000	0.0086	0.0086	0.1643
23-JUN-2021	531017	7.47	7.12	0.0480	0.0228	0.0230	0.4394
23-JUN-2021	531025	1.41	1.43	-0.0141	0.0260	0.0259	0.4948
23-JUN-2021	531027	9.10	9.30	-0.0217	0.0158	0.0158	0.3019
23-JUN-2021	531033	7.68	7.68	0.0000	0.0073	0.0073	0.1395
23-JUN-2021	531035	7.21	7.21	0.0000	0.0035	0.0035	0.0669
23-JUN-2021	531041	176.60	187.00	-0.0572	0.0342	0.0343	0.6553
23-JUN-2021	531043	6.35	6.35	0.0000	0.0289	0.0289	0.5521
23-JUN-2021	531049	8.50	8.50	0.0000	0.0178	0.0177	0.3382
23-JUN-2021	531051	4.98	4.75	0.0473	0.0225	0.0227	0.4337
23-JUN-2021	531065	3.34	3.34	0.0000	0.0339	0.0338	0.6457
23-JUN-2021	531067	12.88	12.27	0.0485	0.0296	0.0297	0.5674
23-JUN-2021	531069	1815.60	1746.00	0.0391	0.0306	0.0306	0.5846
23-JUN-2021	531080	15.77	15.99	-0.0139	0.0242	0.0241	0.4604
23-JUN-2021	531083	7.95	8.30	-0.0431	0.0386	0.0386	0.7375
23-JUN-2021	531091	15.80	15.05	0.0486	0.0410	0.0411	0.7852
23-JUN-2021	531109	59.85	58.25	0.0271	0.0365	0.0364	0.6954
23-JUN-2021	531111	24.00	24.00	0.0000	0.0268	0.0267	0.5101
23-JUN-2021	531112	230.75	230.60	0.0007	0.0220	0.0220	0.4203
23-JUN-2021	531119	5.27	5.27	0.0000	0.0131	0.0131	0.2503
23-JUN-2021	531126	3.45	3.45	0.0000	0.0214	0.0214	0.4088
23-JUN-2021	531127	14.20	14.20	0.0000	0.0240	0.0239	0.4566
23-JUN-2021	531129	17.95	18.20	-0.0138	0.0374	0.0373	0.7126
23-JUN-2021	531137	2.07	2.17	-0.0472	0.0334	0.0335	0.6400
23-JUN-2021	531146	555.45	530.90	0.0452	0.0316	0.0317	0.6056
23-JUN-2021	531153	10.31	10.70	-0.0371	0.0265	0.0266	0.5082
23-JUN-2021	531155	4.89	4.66	0.0482	0.0233	0.0235	0.4490
23-JUN-2021	531156	36.90	36.90	0.0000	0.0144	0.0143	0.2732
23-JUN-2021	531157	7.60	7.98	-0.0488	0.0265	0.0266	0.5082
23-JUN-2021	531158	7.50	7.51	-0.0013	0.0345	0.0344	0.6572
23-JUN-2021	531161	122.10	121.95	0.0012	0.0379	0.0378	0.7222
23-JUN-2021	531163	44.45	44.40	0.0011	0.0277	0.0276	0.5273
23-JUN-2021	531164	0.38	0.38	0.0000	0.0071	0.0071	0.1356
23-JUN-2021	531169	70.30	70.35	-0.0007	0.0265	0.0265	0.5063
23-JUN-2021	531172	15.95	15.48	0.0299	0.0320	0.0320	0.6114
23-JUN-2021	531173	8.00	7.85	0.0189	0.0375	0.0374	0.7145
23-JUN-2021	531176	7.45	7.10	0.0481	0.0175	0.0178	0.3401
23-JUN-2021	531178	4.80	4.80	0.0000	0.0134	0.0134	0.2560
23-JUN-2021	531190	7.61	7.61	0.0000	0.0121	0.0121	0.2312
23-JUN-2021	531192	1.41	1.35	0.0435	0.0270	0.0271	0.5177
23-JUN-2021	531196	2.46	2.35	0.0457	0.0307	0.0308	0.5884
23-JUN-2021	531198	6.16	6.07	0.0147	0.0300	0.0300	0.5731
23-JUN-2021	531199	57.65	57.65	0.0000	0.0283	0.0282	0.5388
23-JUN-2021	531201	195.15	199.70	-0.0230	0.0394	0.0393	0.7508
23-JUN-2021	531203	48.30	48.30	0.0000	0.0246	0.0245	0.4681
23-JUN-2021	531205	10.50	10.50	0.0000	0.0086	0.0086	0.1643
23-JUN-2021	531210	18.77	17.88	0.0486	0.0280	0.0282	0.5388
23-JUN-2021	531211	15.92	15.65	0.0171	0.0239	0.0239	0.4566
23-JUN-2021	531212	31.85	33.25	-0.0430	0.0289	0.0290	0.5540
23-JUN-2021	531215	51.75	53.85	-0.0398	0.0372	0.0372	0.7107
23-JUN-2021	531216	16.59	16.95	-0.0215	0.0400	0.0399	0.7623
23-JUN-2021	531221	4.18	4.18	0.0000	0.0161	0.0160	0.3057
23-JUN-2021	531223	25.10	25.20	-0.0040	0.0388	0.0387	0.7394
23-JUN-2021	531225	35.50	35.80	-0.0084	0.0374	0.0373	0.7126
23-JUN-2021	531227	33.25	34.95	-0.0499	0.0216	0.0218	0.4165
23-JUN-2021	531228	6.62	6.75	-0.0194	0.0071	0.0072	0.1376
23-JUN-2021	531233	6.10	6.14	-0.0065	0.0550	0.0548	1.0470
23-JUN-2021	531234	99.80	99.35	0.0045	0.0422	0.0421	0.8043
23-JUN-2021	531235	19.40	19.40	0.0000	0.0178	0.0178	0.3401
23-JUN-2021	531237	4.36	4.28	0.0185	0.0210	0.0210	0.4012
23-JUN-2021	531246	22.00	21.00	0.0465	0.0300	0.0301	0.5751
23-JUN-2021	531252	6.99	7.22	-0.0324	0.0207	0.0208	0.3974
23-JUN-2021	531253	108.80	109.30	-0.0046	0.0303	0.0302	0.5770
23-JUN-2021	531254	26.50	26.85	-0.0131	0.0268	0.0267	0.5101
23-JUN-2021	531255	18.90	18.55	0.0187	0.0363	0.0363	0.6935
23-JUN-2021	531257	6.42	6.75	-0.0501	0.0426	0.0426	0.8139
23-JUN-2021	531259	4.03	4.18	-0.0365	0.0196	0.0197	0.3764
23-JUN-2021	531260	56.55	55.45	0.0196	0.0245	0.0245	0.4681
23-JUN-2021	531265	5.95	5.80	0.0255	0.0142	0.0143	0.2732
23-JUN-2021	531268	50.05	51.05	-0.0198	0.0325	0.0325	0.6209
23-JUN-2021	531272	4.69	4.69	0.0000	0.0042	0.0042	0.0802
23-JUN-2021	531273	10.12	10.24	-0.0118	0.0375	0.0374	0.7145
23-JUN-2021	531274	5.60	5.60	0.0000	0.0117	0.0117	0.2235
23-JUN-2021	531278	49.85	49.85	0.0000	0.0367	0.0366	0.6992
23-JUN-2021	531279	13.86	13.20	0.0488	0.0196	0.0198	0.3783
23-JUN-2021	531280	4.23	4.40	-0.0394	0.0333	0.0334	0.6381
23-JUN-2021	531281	5.12	4.94	0.0358	0.0387	0.0387	0.7394
23-JUN-2021	531283	4.24	4.04	0.0483	0.0099	0.0104	0.1987
23-JUN-2021	531287	53.70	47.70	0.1185	0.0296	0.0307	0.5865
23-JUN-2021	531288	4.60	4.60	0.0000	0.0122	0.0122	0.2331
23-JUN-2021	531289	63.40	63.15	0.0040	0.0436	0.0435	0.8311
23-JUN-2021	531297	39.70	39.20	0.0127	0.0346	0.0346	0.6610
23-JUN-2021	531300	3.09	3.09	0.0000	0.0229	0.0228	0.4356
23-JUN-2021	531301	12.45	12.45	0.0000	0.0118	0.0118	0.2254
23-JUN-2021	531304	18.80	18.80	0.0000	0.0135	0.0134	0.2560
23-JUN-2021	531306	549.85	565.50	-0.0281	0.0300	0.0300	0.5731
23-JUN-2021	531307	13.39	12.88	0.0388	0.0361	0.0361	0.6897
23-JUN-2021	531310	30.05	28.65	0.0477	0.0253	0.0255	0.4872
23-JUN-2021	531314	11.07	11.65	-0.0511	0.0238	0.0240	0.4585
23-JUN-2021	531319	1.61	1.61	0.0000	0.0140	0.0140	0.2675
23-JUN-2021	531323	8.20	7.86	0.0423	0.0259	0.0260	0.4967
23-JUN-2021	531324	31.75	31.75	0.0000	0.0227	0.0226	0.4318
23-JUN-2021	531327	3.42	3.55	-0.0373	0.0222	0.0223	0.4260
23-JUN-2021	531328	7.02	7.38	-0.0500	0.0286	0.0287	0.5483
23-JUN-2021	531334	4.04	3.85	0.0482	0.0266	0.0267	0.5101
23-JUN-2021	531336	9.75	9.29	0.0483	0.0223	0.0225	0.4299
23-JUN-2021	531338	10.14	10.14	0.0000	0.0146	0.0146	0.2789
23-JUN-2021	531340	11.40	10.88	0.0467	0.0283	0.0285	0.5445
23-JUN-2021	531341	6.36	6.24	0.0190	0.0242	0.0242	0.4623
23-JUN-2021	531343	5.16	5.16	0.0000	0.0236	0.0236	0.4509
23-JUN-2021	531346	56.90	55.40	0.0267	0.0340	0.0340	0.6496
23-JUN-2021	531352	9.49	9.04	0.0486	0.0262	0.0264	0.5044
23-JUN-2021	531357	1.65	1.65	0.0000	0.0116	0.0116	0.2216
23-JUN-2021	531358	124.20	126.45	-0.0180	0.0303	0.0303	0.5789
23-JUN-2021	531359	85.50	90.00	-0.0513	0.0355	0.0356	0.6801
23-JUN-2021	531360	8.84	8.84	0.0000	0.0172	0.0171	0.3267
23-JUN-2021	531364	28.85	29.55	-0.0240	0.0236	0.0236	0.4509
23-JUN-2021	531370	8.21	8.05	0.0197	0.0317	0.0316	0.6037
23-JUN-2021	531380	50.80	49.25	0.0310	0.0276	0.0277	0.5292
23-JUN-2021	531387	4.28	4.20	0.0189	0.0083	0.0084	0.1605
23-JUN-2021	531390	36.95	37.05	-0.0027	0.0354	0.0354	0.6763
23-JUN-2021	531395	8.40	8.40	0.0000	0.0143	0.0142	0.2713
23-JUN-2021	531396	2.34	2.24	0.0437	0.0232	0.0233	0.4451
23-JUN-2021	531397	6.11	5.82	0.0486	0.0136	0.0140	0.2675
23-JUN-2021	531398	167.35	171.65	-0.0254	0.0347	0.0346	0.6610
23-JUN-2021	531402	11.20	10.74	0.0419	0.0219	0.0220	0.4203
23-JUN-2021	531406	10.70	10.70	0.0000	0.0218	0.0218	0.4165
23-JUN-2021	531411	1.04	1.02	0.0194	0.0300	0.0300	0.5731
23-JUN-2021	531412	35.40	33.75	0.0477	0.0305	0.0306	0.5846
23-JUN-2021	531413	3.25	3.10	0.0473	0.0211	0.0213	0.4069
23-JUN-2021	531416	19.55	19.55	0.0000	0.0233	0.0233	0.4451
23-JUN-2021	531417	1.27	1.21	0.0484	0.0295	0.0297	0.5674
23-JUN-2021	531429	4.20	4.14	0.0144	0.0318	0.0317	0.6056
23-JUN-2021	531433	1.99	2.03	-0.0199	0.0241	0.0241	0.4604
23-JUN-2021	531436	2.80	2.83	-0.0107	0.0320	0.0320	0.6114
23-JUN-2021	531437	31.05	30.90	0.0048	0.0463	0.0462	0.8826
23-JUN-2021	531444	4.63	4.41	0.0487	0.0177	0.0180	0.3439
23-JUN-2021	531449	2432.40	2335.05	0.0408	0.0366	0.0366	0.6992
23-JUN-2021	531454	17.05	17.25	-0.0117	0.0492	0.0490	0.9361
23-JUN-2021	531456	1.23	1.18	0.0415	0.0349	0.0350	0.6687
23-JUN-2021	531460	3.83	3.83	0.0000	0.0330	0.0329	0.6286
23-JUN-2021	531465	11.44	11.44	0.0000	0.0051	0.0051	0.0974
23-JUN-2021	531471	16.61	15.82	0.0487	0.0363	0.0364	0.6954
23-JUN-2021	531472	6.50	6.50	0.0000	0.0332	0.0331	0.6324
23-JUN-2021	531489	162.85	149.75	0.0839	0.0399	0.0402	0.7680
23-JUN-2021	531494	14.35	15.10	-0.0509	0.0335	0.0336	0.6419
23-JUN-2021	531496	2.04	1.95	0.0451	0.0233	0.0234	0.4471
23-JUN-2021	531499	5.48	5.20	0.0524	0.0372	0.0373	0.7126
23-JUN-2021	531502	2.45	2.41	0.0165	0.0154	0.0154	0.2942
23-JUN-2021	531503	44.35	45.25	-0.0201	0.0315	0.0315	0.6018
23-JUN-2021	531505	2.84	2.84	0.0000	0.0111	0.0111	0.2121
23-JUN-2021	531506	8.36	8.36	0.0000	0.0169	0.0168	0.3210
23-JUN-2021	531509	5.82	5.82	0.0000	0.0219	0.0219	0.4184
23-JUN-2021	531512	6.15	6.47	-0.0507	0.1039	0.1037	1.9812
23-JUN-2021	531515	0.34	0.33	0.0299	0.0246	0.0246	0.4700
23-JUN-2021	531521	4.09	4.09	0.0000	0.0061	0.0061	0.1165
23-JUN-2021	531525	18.10	18.10	0.0000	0.0335	0.0335	0.6400
23-JUN-2021	531533	14.19	14.93	-0.0508	0.0270	0.0272	0.5197
23-JUN-2021	531539	23.95	24.95	-0.0409	0.0371	0.0371	0.7088
23-JUN-2021	531540	27.40	28.00	-0.0217	0.0351	0.0350	0.6687
23-JUN-2021	531541	5.55	5.55	0.0000	0.0303	0.0302	0.5770
23-JUN-2021	531550	5.19	5.19	0.0000	0.0159	0.0159	0.3038
23-JUN-2021	531552	6.67	6.94	-0.0397	0.0244	0.0245	0.4681
23-JUN-2021	531553	9.70	9.70	0.0000	0.0089	0.0088	0.1681
23-JUN-2021	531560	21.35	21.35	0.0000	0.0118	0.0118	0.2254
23-JUN-2021	531568	0.92	0.88	0.0445	0.0188	0.0190	0.3630
23-JUN-2021	531569	12.95	12.34	0.0482	0.0210	0.0212	0.4050
23-JUN-2021	531574	4.11	4.05	0.0147	0.0347	0.0347	0.6629
23-JUN-2021	531578	4.00	4.00	0.0000	0.0275	0.0274	0.5235
23-JUN-2021	531582	5.92	6.16	-0.0397	0.0282	0.0282	0.5388
23-JUN-2021	531583	16.50	15.98	0.0320	0.0335	0.0335	0.6400
23-JUN-2021	531585	3.10	3.04	0.0195	0.0235	0.0235	0.4490
23-JUN-2021	531592	8.95	8.97	-0.0022	0.0295	0.0294	0.5617
23-JUN-2021	531594	3.11	3.25	-0.0440	0.0173	0.0176	0.3362
23-JUN-2021	531600	70.60	70.60	0.0000	0.0188	0.0187	0.3573
23-JUN-2021	531608	16.95	17.00	-0.0029	0.0306	0.0305	0.5827
23-JUN-2021	531609	330.00	331.90	-0.0057	0.0300	0.0299	0.5712
23-JUN-2021	531613	1.26	1.26	0.0000	0.0313	0.0312	0.5961
23-JUN-2021	531616	118.85	118.85	0.0000	0.0246	0.0245	0.4681
23-JUN-2021	531621	1.63	1.56	0.0439	0.0228	0.0229	0.4375
23-JUN-2021	531626	3.30	3.15	0.0465	0.0258	0.0260	0.4967
23-JUN-2021	531635	30.95	31.25	-0.0096	0.0263	0.0263	0.5025
23-JUN-2021	531637	76.35	75.95	0.0053	0.0291	0.0290	0.5540
23-JUN-2021	531638	67.05	68.85	-0.0265	0.0308	0.0307	0.5865
23-JUN-2021	531640	17.95	17.95	0.0000	0.0060	0.0060	0.1146
23-JUN-2021	531644	10.19	10.19	0.0000	0.0192	0.0192	0.3668
23-JUN-2021	531648	1.50	1.43	0.0478	0.0299	0.0300	0.5731
23-JUN-2021	531651	28.35	28.35	0.0000	0.0065	0.0065	0.1242
23-JUN-2021	531652	33.80	35.50	-0.0491	0.0250	0.0252	0.4814
23-JUN-2021	531658	7.78	7.93	-0.0191	0.0265	0.0264	0.5044
23-JUN-2021	531661	3.31	3.16	0.0464	0.0256	0.0258	0.4929
23-JUN-2021	531667	24.30	25.55	-0.0502	0.0243	0.0245	0.4681
23-JUN-2021	531668	2.33	2.29	0.0173	0.0331	0.0330	0.6305
23-JUN-2021	531672	16.90	16.90	0.0000	0.0178	0.0177	0.3382
23-JUN-2021	531673	10.90	10.90	0.0000	0.0206	0.0206	0.3936
23-JUN-2021	531676	10.39	10.39	0.0000	0.0100	0.0100	0.1910
23-JUN-2021	531680	7.80	7.80	0.0000	0.0217	0.0216	0.4127
23-JUN-2021	531681	1.57	1.57	0.0000	0.0110	0.0110	0.2102
23-JUN-2021	531688	22.35	22.00	0.0158	0.0427	0.0426	0.8139
23-JUN-2021	531694	17.35	17.20	0.0087	0.0252	0.0251	0.4795
23-JUN-2021	531716	4.45	4.45	0.0000	0.0109	0.0109	0.2082
23-JUN-2021	531719	653.55	685.70	-0.0480	0.0327	0.0328	0.6266
23-JUN-2021	531726	97.65	99.95	-0.0233	0.0323	0.0323	0.6171
23-JUN-2021	531727	27.40	27.05	0.0129	0.0411	0.0410	0.7833
23-JUN-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	531739	9.71	8.48	0.1354	0.0491	0.0499	0.9533
23-JUN-2021	531744	59.30	59.05	0.0042	0.0272	0.0271	0.5177
23-JUN-2021	531752	0.38	0.37	0.0267	0.0334	0.0333	0.6362
23-JUN-2021	531758	1.94	1.94	0.0000	0.0219	0.0218	0.4165
23-JUN-2021	531762	13.04	12.24	0.0633	0.0346	0.0348	0.6649
23-JUN-2021	531778	5.83	5.56	0.0474	0.0278	0.0279	0.5330
23-JUN-2021	531780	0.36	0.36	0.0000	0.0164	0.0163	0.3114
23-JUN-2021	531784	2.56	2.51	0.0197	0.0282	0.0282	0.5388
23-JUN-2021	531797	3.17	3.17	0.0000	0.0036	0.0036	0.0688
23-JUN-2021	531802	17.15	17.25	-0.0058	0.0298	0.0298	0.5693
23-JUN-2021	531810	35.20	36.60	-0.0390	0.0266	0.0266	0.5082
23-JUN-2021	531812	0.63	0.60	0.0488	0.0198	0.0201	0.3840
23-JUN-2021	531813	36.45	34.75	0.0478	0.0262	0.0264	0.5044
23-JUN-2021	531814	6.00	6.01	-0.0017	0.0431	0.0430	0.8215
23-JUN-2021	531819	5.75	5.75	0.0000	0.0069	0.0069	0.1318
23-JUN-2021	531821	15.90	15.90	0.0000	0.0136	0.0136	0.2598
23-JUN-2021	531822	64.00	63.55	0.0071	0.0393	0.0392	0.7489
23-JUN-2021	531832	4.20	4.00	0.0488	0.0220	0.0223	0.4260
23-JUN-2021	531834	0.76	0.76	0.0000	0.0174	0.0173	0.3305
23-JUN-2021	531841	7.55	7.40	0.0201	0.0246	0.0246	0.4700
23-JUN-2021	531842	22.65	24.35	-0.0724	0.0429	0.0431	0.8234
23-JUN-2021	531846	11.10	11.10	0.0000	0.0187	0.0187	0.3573
23-JUN-2021	531847	950.00	915.65	0.0368	0.0225	0.0226	0.4318
23-JUN-2021	531859	52.00	52.00	0.0000	0.0353	0.0352	0.6725
23-JUN-2021	531861	27.95	26.90	0.0383	0.0370	0.0370	0.7069
23-JUN-2021	531862	162.95	162.00	0.0058	0.0205	0.0204	0.3897
23-JUN-2021	531867	4.55	4.38	0.0381	0.0336	0.0336	0.6419
23-JUN-2021	531869	17.40	17.30	0.0058	0.0303	0.0303	0.5789
23-JUN-2021	531878	7.70	8.10	-0.0506	0.0216	0.0218	0.4165
23-JUN-2021	531881	19.40	18.50	0.0475	0.0327	0.0328	0.6266
23-JUN-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	531887	9.25	9.25	0.0000	0.0029	0.0029	0.0554
23-JUN-2021	531888	51.95	52.25	-0.0058	0.0473	0.0472	0.9018
23-JUN-2021	531889	2.65	2.65	0.0000	0.0175	0.0174	0.3324
23-JUN-2021	531893	4.48	4.40	0.0180	0.0280	0.0279	0.5330
23-JUN-2021	531900	19.55	18.65	0.0471	0.0285	0.0286	0.5464
23-JUN-2021	531902	4.18	4.18	0.0000	0.0208	0.0207	0.3955
23-JUN-2021	531909	5.48	5.22	0.0486	0.0282	0.0283	0.5407
23-JUN-2021	531911	8.20	8.20	0.0000	0.0097	0.0097	0.1853
23-JUN-2021	531913	5.50	5.50	0.0000	0.0110	0.0110	0.2102
23-JUN-2021	531917	1.69	1.61	0.0485	0.0359	0.0360	0.6878
23-JUN-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	531923	35.05	35.15	-0.0028	0.0393	0.0392	0.7489
23-JUN-2021	531925	1.65	1.68	-0.0180	0.0320	0.0319	0.6094
23-JUN-2021	531928	4.75	4.75	0.0000	0.0090	0.0090	0.1719
23-JUN-2021	531929	1.52	1.45	0.0471	0.0222	0.0224	0.4280
23-JUN-2021	531930	33.40	32.75	0.0197	0.0153	0.0153	0.2923
23-JUN-2021	531931	16.10	16.10	0.0000	0.0062	0.0062	0.1185
23-JUN-2021	531944	2.93	3.08	-0.0499	0.0097	0.0103	0.1968
23-JUN-2021	531946	8.75	8.75	0.0000	0.0416	0.0415	0.7929
23-JUN-2021	531950	1.20	1.26	-0.0488	0.0393	0.0394	0.7527
23-JUN-2021	531952	54.45	54.60	-0.0028	0.0379	0.0378	0.7222
23-JUN-2021	531962	28.30	28.30	0.0000	0.0330	0.0329	0.6286
23-JUN-2021	531968	25.20	25.20	0.0000	0.0165	0.0165	0.3152
23-JUN-2021	531972	3.96	3.78	0.0465	0.0184	0.0187	0.3573
23-JUN-2021	531977	5.29	5.27	0.0038	0.0418	0.0417	0.7967
23-JUN-2021	531979	41.20	41.25	-0.0012	0.0327	0.0326	0.6228
23-JUN-2021	531980	3.90	3.90	0.0000	0.0192	0.0192	0.3668
23-JUN-2021	531982	15.70	15.11	0.0383	0.0266	0.0267	0.5101
23-JUN-2021	531989	3.72	3.55	0.0468	0.0197	0.0200	0.3821
23-JUN-2021	531991	0.40	0.39	0.0253	0.0218	0.0218	0.4165
23-JUN-2021	531994	45.80	43.65	0.0481	0.0114	0.0119	0.2273
23-JUN-2021	531996	1.87	1.82	0.0271	0.0304	0.0304	0.5808
23-JUN-2021	532001	24.40	23.30	0.0461	0.0277	0.0278	0.5311
23-JUN-2021	532005	17.25	18.33	-0.0607	0.0353	0.0354	0.6763
23-JUN-2021	532007	4.48	4.71	-0.0501	0.0278	0.0280	0.5349
23-JUN-2021	532011	121.90	116.10	0.0487	0.0241	0.0243	0.4643
23-JUN-2021	532015	2.77	2.70	0.0256	0.0360	0.0359	0.6859
23-JUN-2021	532016	6.66	6.66	0.0000	0.0051	0.0051	0.0974
23-JUN-2021	532022	3.10	3.10	0.0000	0.0426	0.0425	0.8120
23-JUN-2021	532024	7.29	7.29	0.0000	0.0089	0.0088	0.1681
23-JUN-2021	532029	100.60	102.65	-0.0202	0.0268	0.0268	0.5120
23-JUN-2021	532035	6.07	6.35	-0.0451	0.0348	0.0348	0.6649
23-JUN-2021	532039	40.05	40.65	-0.0149	0.0340	0.0340	0.6496
23-JUN-2021	532041	4.30	4.41	-0.0253	0.0308	0.0308	0.5884
23-JUN-2021	532042	10.00	10.05	-0.0050	0.0159	0.0159	0.3038
23-JUN-2021	532053	53.75	59.65	-0.1042	0.0419	0.0425	0.8120
23-JUN-2021	532056	11.27	10.74	0.0482	0.0306	0.0307	0.5865
23-JUN-2021	532057	36.60	36.60	0.0000	0.0176	0.0175	0.3343
23-JUN-2021	532067	429.20	452.10	-0.0520	0.0378	0.0378	0.7222
23-JUN-2021	532070	12.55	13.09	-0.0421	0.0289	0.0290	0.5540
23-JUN-2021	532078	10.75	10.75	0.0000	0.0105	0.0105	0.2006
23-JUN-2021	532083	3.13	3.13	0.0000	0.0016	0.0016	0.0306
23-JUN-2021	532090	0.73	0.70	0.0420	0.0296	0.0297	0.5674
23-JUN-2021	532092	2.34	2.26	0.0348	0.0417	0.0417	0.7967
23-JUN-2021	532100	3.85	3.68	0.0452	0.0199	0.0201	0.3840
23-JUN-2021	532102	21.70	21.30	0.0186	0.0324	0.0323	0.6171
23-JUN-2021	532113	2.28	2.23	0.0222	0.0236	0.0236	0.4509
23-JUN-2021	532114	3.99	4.07	-0.0199	0.0283	0.0283	0.5407
23-JUN-2021	532124	9.27	8.83	0.0486	0.0383	0.0384	0.7336
23-JUN-2021	532140	13.93	13.78	0.0108	0.0298	0.0297	0.5674
23-JUN-2021	532145	6.40	6.18	0.0350	0.0378	0.0378	0.7222
23-JUN-2021	532154	2.48	2.59	-0.0434	0.0214	0.0216	0.4127
23-JUN-2021	532159	52.95	52.65	0.0057	0.0396	0.0395	0.7546
23-JUN-2021	532160	5.14	4.90	0.0478	0.0314	0.0315	0.6018
23-JUN-2021	532164	1.33	1.40	-0.0513	0.0243	0.0245	0.4681
23-JUN-2021	532217	12.36	12.12	0.0196	0.0205	0.0205	0.3917
23-JUN-2021	532230	50.30	52.00	-0.0332	0.0375	0.0375	0.7164
23-JUN-2021	532262	1028.85	1083.00	-0.0513	0.0287	0.0289	0.5521
23-JUN-2021	532271	4.75	4.59	0.0343	0.0410	0.0410	0.7833
23-JUN-2021	532284	33.80	33.00	0.0240	0.0385	0.0384	0.7336
23-JUN-2021	532304	15.90	16.19	-0.0181	0.0254	0.0253	0.4834
23-JUN-2021	532320	6.43	6.31	0.0188	0.0290	0.0290	0.5540
23-JUN-2021	532323	30.05	30.50	-0.0149	0.0348	0.0348	0.6649
23-JUN-2021	532329	329.50	330.40	-0.0027	0.0422	0.0420	0.8024
23-JUN-2021	532333	28.25	28.35	-0.0035	0.0467	0.0466	0.8903
23-JUN-2021	532334	13.59	13.12	0.0352	0.0390	0.0390	0.7451
23-JUN-2021	532336	0.42	0.40	0.0488	0.0134	0.0138	0.2636
23-JUN-2021	532340	1.65	1.58	0.0434	0.0204	0.0205	0.3917
23-JUN-2021	532344	94.05	98.40	-0.0452	0.0324	0.0325	0.6209
23-JUN-2021	532350	2.66	2.55	0.0422	0.0353	0.0353	0.6744
23-JUN-2021	532355	1.26	1.26	0.0000	0.0242	0.0241	0.4604
23-JUN-2021	532359	0.67	0.67	0.0000	0.0235	0.0234	0.4471
23-JUN-2021	532362	35.15	36.50	-0.0377	0.0307	0.0307	0.5865
23-JUN-2021	532372	62.75	63.80	-0.0166	0.0425	0.0424	0.8101
23-JUN-2021	532373	23.05	23.50	-0.0193	0.0456	0.0456	0.8712
23-JUN-2021	532378	0.97	0.97	0.0000	0.0243	0.0242	0.4623
23-JUN-2021	532379	6.11	5.82	0.0486	0.0331	0.0332	0.6343
23-JUN-2021	532380	17.00	16.65	0.0208	0.0494	0.0493	0.9419
23-JUN-2021	532384	223.20	224.05	-0.0038	0.0402	0.0401	0.7661
23-JUN-2021	532397	8.05	7.90	0.0188	0.0212	0.0212	0.4050
23-JUN-2021	532402	4.30	4.22	0.0188	0.0196	0.0196	0.3745
23-JUN-2021	532403	3.02	3.01	0.0033	0.0160	0.0160	0.3057
23-JUN-2021	532404	30.10	30.75	-0.0214	0.0394	0.0393	0.7508
23-JUN-2021	532406	540.05	537.15	0.0054	0.0325	0.0325	0.6209
23-JUN-2021	532407	35.05	36.50	-0.0405	0.0371	0.0371	0.7088
23-JUN-2021	532410	12.40	12.43	-0.0024	0.0420	0.0419	0.8005
23-JUN-2021	532425	5.56	5.30	0.0479	0.0237	0.0239	0.4566
23-JUN-2021	532435	117.65	112.45	0.0452	0.0314	0.0314	0.5999
23-JUN-2021	532441	1.78	1.70	0.0460	0.0258	0.0259	0.4948
23-JUN-2021	532444	0.77	0.77	0.0000	0.0276	0.0275	0.5254
23-JUN-2021	532455	7.56	7.20	0.0488	0.0417	0.0417	0.7967
23-JUN-2021	532459	87.35	87.95	-0.0068	0.0400	0.0399	0.7623
23-JUN-2021	532467	9.14	9.01	0.0143	0.0683	0.0681	1.3010
23-JUN-2021	532468	8016.00	7997.40	0.0023	0.0260	0.0259	0.4948
23-JUN-2021	532470	6.06	6.06	0.0000	0.0204	0.0203	0.3878
23-JUN-2021	532485	484.05	476.90	0.0149	0.0190	0.0190	0.3630
23-JUN-2021	532503	743.10	742.75	0.0005	0.0139	0.0139	0.2656
23-JUN-2021	532626	294.30	298.55	-0.0143	0.0385	0.0384	0.7336
23-JUN-2021	532656	4.01	4.09	-0.0198	0.0396	0.0395	0.7546
23-JUN-2021	532701	6.43	6.24	0.0300	0.0355	0.0355	0.6782
23-JUN-2021	532723	10.80	11.36	-0.0506	0.0232	0.0234	0.4471
23-JUN-2021	532742	7010.80	6915.70	0.0137	0.0329	0.0329	0.6286
23-JUN-2021	532745	41.25	42.55	-0.0310	0.0412	0.0411	0.7852
23-JUN-2021	532766	1.44	1.44	0.0000	0.0248	0.0247	0.4719
23-JUN-2021	532806	17.63	17.50	0.0074	0.0361	0.0360	0.6878
23-JUN-2021	532820	4.75	5.00	-0.0513	0.0407	0.0407	0.7776
23-JUN-2021	532825	1.15	1.13	0.0175	0.0243	0.0243	0.4643
23-JUN-2021	532829	30.95	31.00	-0.0016	0.0367	0.0366	0.6992
23-JUN-2021	532841	535.80	527.40	0.0158	0.0342	0.0342	0.6534
23-JUN-2021	532855	37.60	39.10	-0.0391	0.0332	0.0333	0.6362
23-JUN-2021	532874	1.06	1.01	0.0483	0.0326	0.0327	0.6247
23-JUN-2021	532879	60.00	62.95	-0.0480	0.0470	0.0470	0.8979
23-JUN-2021	532893	27.70	28.35	-0.0232	0.0237	0.0237	0.4528
23-JUN-2021	532911	9.83	9.80	0.0031	0.0316	0.0315	0.6018
23-JUN-2021	532918	28.90	26.75	0.0773	0.0430	0.0432	0.8253
23-JUN-2021	532933	27.65	27.75	-0.0036	0.0374	0.0373	0.7126
23-JUN-2021	532957	24.40	23.25	0.0483	0.0259	0.0261	0.4986
23-JUN-2021	532972	5.93	5.65	0.0484	0.0377	0.0377	0.7203
23-JUN-2021	532975	3.08	3.09	-0.0032	0.0294	0.0293	0.5598
23-JUN-2021	532992	11.57	11.57	0.0000	0.0229	0.0229	0.4375
23-JUN-2021	533018	23.64	24.12	-0.0201	0.0200	0.0200	0.3821
23-JUN-2021	533019	3.30	3.15	0.0465	0.0194	0.0196	0.3745
23-JUN-2021	533056	40.95	41.40	-0.0109	0.0408	0.0407	0.7776
23-JUN-2021	533078	29.90	29.90	0.0000	0.0156	0.0155	0.2961
23-JUN-2021	533095	1751.85	1732.45	0.0111	0.0277	0.0276	0.5273
23-JUN-2021	533101	103.90	106.05	-0.0205	0.0383	0.0382	0.7298
23-JUN-2021	533108	10.64	10.14	0.0481	0.0456	0.0456	0.8712
23-JUN-2021	533110	5.90	5.90	0.0000	0.1012	0.1009	1.9277
23-JUN-2021	533167	36.10	34.45	0.0468	0.0361	0.0362	0.6916
23-JUN-2021	533170	60.65	58.55	0.0352	0.0434	0.0434	0.8292
23-JUN-2021	533202	2.07	2.06	0.0048	0.0354	0.0353	0.6744
23-JUN-2021	533210	42.90	43.45	-0.0127	0.0371	0.0370	0.7069
23-JUN-2021	533212	115.35	99.20	0.1508	0.0409	0.0421	0.8043
23-JUN-2021	533268	1.90	1.91	-0.0052	0.0218	0.0217	0.4146
23-JUN-2021	533285	36.45	35.75	0.0194	0.0422	0.0421	0.8043
23-JUN-2021	533289	52.10	52.55	-0.0086	0.0405	0.0404	0.7718
23-JUN-2021	533315	9.25	8.98	0.0296	0.0428	0.0428	0.8177
23-JUN-2021	533407	15.90	15.15	0.0483	0.0151	0.0155	0.2961
23-JUN-2021	533427	11.53	12.07	-0.0458	0.0425	0.0426	0.8139
23-JUN-2021	533477	378.10	380.75	-0.0070	0.0349	0.0348	0.6649
23-JUN-2021	533602	2.56	2.51	0.0197	0.0272	0.0272	0.5197
23-JUN-2021	533608	102.30	97.10	0.0522	0.0419	0.0420	0.8024
23-JUN-2021	533896	21.20	20.25	0.0458	0.0462	0.0462	0.8826
23-JUN-2021	534060	2.75	2.70	0.0183	0.0398	0.0397	0.7585
23-JUN-2021	534063	23.00	22.10	0.0399	0.0208	0.0210	0.4012
23-JUN-2021	534190	3.02	2.88	0.0475	0.0279	0.0280	0.5349
23-JUN-2021	534338	14.80	14.10	0.0485	0.0259	0.0261	0.4986
23-JUN-2021	534422	10.23	9.75	0.0481	0.0263	0.0265	0.5063
23-JUN-2021	534600	453.20	458.10	-0.0108	0.0325	0.0324	0.6190
23-JUN-2021	534612	13.71	14.09	-0.0273	0.0396	0.0396	0.7566
23-JUN-2021	534618	127.00	127.40	-0.0031	0.0349	0.0348	0.6649
23-JUN-2021	534623	24.60	24.50	0.0041	0.0311	0.0310	0.5923
23-JUN-2021	534639	9.74	9.74	0.0000	0.0146	0.0146	0.2789
23-JUN-2021	534680	186.65	185.60	0.0056	0.0409	0.0408	0.7795
23-JUN-2021	534691	8.97	9.00	-0.0033	0.0356	0.0356	0.6801
23-JUN-2021	534731	0.69	0.70	-0.0144	0.0275	0.0274	0.5235
23-JUN-2021	534732	2.66	2.66	0.0000	0.0266	0.0266	0.5082
23-JUN-2021	534741	1.02	1.04	-0.0194	0.0325	0.0324	0.6190
23-JUN-2021	534755	3.46	3.49	-0.0086	0.0391	0.0390	0.7451
23-JUN-2021	534796	24.90	26.20	-0.0509	0.0255	0.0257	0.4910
23-JUN-2021	535136	38.40	37.40	0.0264	0.0274	0.0274	0.5235
23-JUN-2021	535204	2.45	2.45	0.0000	0.0343	0.0342	0.6534
23-JUN-2021	535205	3.80	3.64	0.0430	0.0358	0.0359	0.6859
23-JUN-2021	535267	16.59	16.49	0.0060	0.0309	0.0308	0.5884
23-JUN-2021	535387	7.60	7.60	0.0000	0.0035	0.0035	0.0669
23-JUN-2021	535566	38.00	37.60	0.0106	0.0318	0.0318	0.6075
23-JUN-2021	535620	86.90	85.00	0.0221	0.0346	0.0346	0.6610
23-JUN-2021	535621	52.15	53.80	-0.0311	0.0354	0.0353	0.6744
23-JUN-2021	535657	6.43	6.76	-0.0500	0.0318	0.0319	0.6094
23-JUN-2021	535667	16.69	15.95	0.0454	0.0249	0.0251	0.4795
23-JUN-2021	535693	18.15	18.99	-0.0452	0.0374	0.0374	0.7145
23-JUN-2021	535719	2.73	2.68	0.0185	0.0179	0.0179	0.3420
23-JUN-2021	535730	0.32	0.33	-0.0308	0.0264	0.0265	0.5063
23-JUN-2021	536170	5.12	5.38	-0.0495	0.0308	0.0310	0.5923
23-JUN-2021	536264	44.20	43.60	0.0137	0.0394	0.0393	0.7508
23-JUN-2021	536493	819.95	826.05	-0.0074	0.0343	0.0342	0.6534
23-JUN-2021	536565	8.85	9.03	-0.0201	0.0268	0.0268	0.5120
23-JUN-2021	536659	5.97	5.69	0.0480	0.0321	0.0322	0.6152
23-JUN-2021	536672	7.74	7.39	0.0463	0.0310	0.0311	0.5942
23-JUN-2021	536709	11.07	11.01	0.0054	0.0418	0.0417	0.7967
23-JUN-2021	536751	1.18	1.17	0.0085	0.0295	0.0295	0.5636
23-JUN-2021	536846	7.65	8.00	-0.0447	0.0240	0.0242	0.4623
23-JUN-2021	536868	44.50	44.50	0.0000	0.0257	0.0257	0.4910
23-JUN-2021	536965	3.89	3.71	0.0474	0.0251	0.0252	0.4814
23-JUN-2021	536974	38.25	38.75	-0.0130	0.0403	0.0402	0.7680
23-JUN-2021	537069	19.75	19.75	0.0000	0.0638	0.0637	1.2170
23-JUN-2021	537253	32.95	32.20	0.0230	0.0415	0.0414	0.7909
23-JUN-2021	537254	9.62	10.00	-0.0387	0.0369	0.0369	0.7050
23-JUN-2021	537259	414.65	414.20	0.0011	0.0332	0.0332	0.6343
23-JUN-2021	537326	9.74	9.28	0.0484	0.0310	0.0311	0.5942
23-JUN-2021	537392	2.76	2.64	0.0445	0.0157	0.0159	0.3038
23-JUN-2021	537524	1.17	1.19	-0.0169	0.0381	0.0381	0.7279
23-JUN-2021	537536	53.40	52.65	0.0141	0.0443	0.0442	0.8444
23-JUN-2021	537707	28.55	28.55	0.0000	0.0233	0.0233	0.4451
23-JUN-2021	537750	142.20	145.60	-0.0236	0.0374	0.0373	0.7126
23-JUN-2021	537800	1.32	1.26	0.0465	0.0324	0.0325	0.6209
23-JUN-2021	537839	14.85	15.60	-0.0493	0.0334	0.0335	0.6400
23-JUN-2021	537840	26.35	25.90	0.0172	0.0322	0.0322	0.6152
23-JUN-2021	537985	5.73	5.73	0.0000	0.0032	0.0032	0.0611
23-JUN-2021	538019	7.59	7.89	-0.0388	0.0354	0.0354	0.6763
23-JUN-2021	538092	132.30	137.80	-0.0407	0.0292	0.0293	0.5598
23-JUN-2021	538119	78.05	80.90	-0.0359	0.0315	0.0315	0.6018
23-JUN-2021	538180	0.30	0.29	0.0339	0.0263	0.0264	0.5044
23-JUN-2021	538212	0.73	0.76	-0.0403	0.0332	0.0332	0.6343
23-JUN-2021	538273	10.00	9.60	0.0408	0.0166	0.0168	0.3210
23-JUN-2021	538351	16.65	16.35	0.0182	0.0199	0.0199	0.3802
23-JUN-2021	538382	115.95	113.70	0.0196	0.0065	0.0066	0.1261
23-JUN-2021	538395	39.00	40.00	-0.0253	0.0181	0.0182	0.3477
23-JUN-2021	538401	66.70	68.40	-0.0252	0.0342	0.0342	0.6534
23-JUN-2021	538433	0.42	0.42	0.0000	0.0266	0.0265	0.5063
23-JUN-2021	538446	65.00	66.30	-0.0198	0.0331	0.0331	0.6324
23-JUN-2021	538451	14.40	13.72	0.0484	0.0113	0.0118	0.2254
23-JUN-2021	538452	6.61	6.61	0.0000	0.0193	0.0193	0.3687
23-JUN-2021	538464	1.82	1.79	0.0166	0.0252	0.0252	0.4814
23-JUN-2021	538476	6.96	7.05	-0.0128	0.0423	0.0422	0.8062
23-JUN-2021	538521	19.00	19.25	-0.0131	0.0245	0.0244	0.4662
23-JUN-2021	538537	0.86	0.82	0.0476	0.0181	0.0184	0.3515
23-JUN-2021	538539	1.34	1.28	0.0458	0.0270	0.0271	0.5177
23-JUN-2021	538540	0.50	0.48	0.0408	0.0273	0.0274	0.5235
23-JUN-2021	538542	4.73	4.53	0.0432	0.0189	0.0191	0.3649
23-JUN-2021	538556	49.35	51.90	-0.0504	0.0080	0.0087	0.1662
23-JUN-2021	538563	6.01	6.01	0.0000	0.0018	0.0018	0.0344
23-JUN-2021	538564	211.05	214.55	-0.0164	0.0397	0.0396	0.7566
23-JUN-2021	538565	87.85	91.20	-0.0374	0.0319	0.0319	0.6094
23-JUN-2021	538566	1518.30	1520.55	-0.0015	0.0269	0.0268	0.5120
23-JUN-2021	538568	8.45	8.45	0.0000	0.0198	0.0198	0.3783
23-JUN-2021	538569	12.00	12.16	-0.0132	0.0228	0.0227	0.4337
23-JUN-2021	538596	3.60	3.60	0.0000	0.0130	0.0130	0.2484
23-JUN-2021	538597	2.16	2.12	0.0187	0.0264	0.0264	0.5044
23-JUN-2021	538607	2.03	2.07	-0.0195	0.0376	0.0375	0.7164
23-JUN-2021	538609	10.00	10.00	0.0000	0.0017	0.0017	0.0325
23-JUN-2021	538610	26.00	25.50	0.0194	0.0169	0.0169	0.3229
23-JUN-2021	538611	7.34	7.60	-0.0348	0.0293	0.0293	0.5598
23-JUN-2021	538634	115.90	117.65	-0.0150	0.0394	0.0394	0.7527
23-JUN-2021	538646	20.90	19.95	0.0465	0.0321	0.0322	0.6152
23-JUN-2021	538647	11.06	11.06	0.0000	0.0276	0.0276	0.5273
23-JUN-2021	538652	3.46	3.46	0.0000	0.0028	0.0028	0.0535
23-JUN-2021	538674	1.90	1.90	0.0000	0.0127	0.0127	0.2426
23-JUN-2021	538706	159.20	160.50	-0.0081	0.0246	0.0246	0.4700
23-JUN-2021	538707	10.90	10.90	0.0000	0.0278	0.0277	0.5292
23-JUN-2021	538708	5.22	5.43	-0.0394	0.0332	0.0332	0.6343
23-JUN-2021	538713	37.20	39.15	-0.0511	0.0402	0.0402	0.7680
23-JUN-2021	538714	45.05	42.95	0.0477	0.0276	0.0277	0.5292
23-JUN-2021	538715	67.00	66.70	0.0045	0.0487	0.0486	0.9285
23-JUN-2021	538732	54.60	52.00	0.0488	0.0251	0.0253	0.4834
23-JUN-2021	538733	14.35	14.75	-0.0275	0.0262	0.0262	0.5006
23-JUN-2021	538734	139.50	139.65	-0.0011	0.0363	0.0362	0.6916
23-JUN-2021	538742	25.70	24.50	0.0478	0.0315	0.0316	0.6037
23-JUN-2021	538743	4.15	4.15	0.0000	0.0143	0.0142	0.2713
23-JUN-2021	538770	6.95	6.75	0.0292	0.0311	0.0311	0.5942
23-JUN-2021	538772	73.30	73.30	0.0000	0.0353	0.0352	0.6725
23-JUN-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	538778	36.30	37.65	-0.0365	0.0341	0.0342	0.6534
23-JUN-2021	538786	6.09	6.09	0.0000	0.0213	0.0212	0.4050
23-JUN-2021	538787	3.76	3.93	-0.0442	0.0348	0.0349	0.6668
23-JUN-2021	538788	38.60	38.60	0.0000	0.0271	0.0270	0.5158
23-JUN-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	538795	335.15	332.35	0.0084	0.0367	0.0366	0.6992
23-JUN-2021	538812	5.54	5.70	-0.0285	0.0364	0.0364	0.6954
23-JUN-2021	538833	4.55	4.73	-0.0388	0.0265	0.0266	0.5082
23-JUN-2021	538834	4.96	4.73	0.0475	0.0287	0.0288	0.5502
23-JUN-2021	538837	101.75	98.10	0.0365	0.0351	0.0351	0.6706
23-JUN-2021	538838	4.02	3.83	0.0484	0.0153	0.0156	0.2980
23-JUN-2021	538860	0.37	0.37	0.0000	0.0319	0.0318	0.6075
23-JUN-2021	538862	22.50	22.50	0.0000	0.0016	0.0016	0.0306
23-JUN-2021	538868	20.00	20.00	0.0000	0.0186	0.0185	0.3534
23-JUN-2021	538874	3.15	3.30	-0.0465	0.0150	0.0153	0.2923
23-JUN-2021	538875	17.17	17.17	0.0000	0.0116	0.0115	0.2197
23-JUN-2021	538881	10.50	10.50	0.0000	0.0077	0.0077	0.1471
23-JUN-2021	538882	19.30	18.45	0.0450	0.0450	0.0450	0.8597
23-JUN-2021	538890	37.00	37.00	0.0000	0.0397	0.0396	0.7566
23-JUN-2021	538891	61.30	57.70	0.0605	0.0191	0.0195	0.3725
23-JUN-2021	538894	4.68	4.68	0.0000	0.0085	0.0085	0.1624
23-JUN-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	538896	1301.70	1335.90	-0.0259	0.0397	0.0396	0.7566
23-JUN-2021	538897	7.79	7.79	0.0000	0.0121	0.0121	0.2312
23-JUN-2021	538918	2.56	2.56	0.0000	0.0165	0.0165	0.3152
23-JUN-2021	538919	9.40	9.89	-0.0508	0.0092	0.0099	0.1891
23-JUN-2021	538920	64.25	63.30	0.0149	0.0143	0.0143	0.2732
23-JUN-2021	538922	30.75	30.95	-0.0065	0.0461	0.0460	0.8788
23-JUN-2021	538923	11.43	10.89	0.0484	0.0184	0.0187	0.3573
23-JUN-2021	538926	117.00	117.00	0.0000	0.0078	0.0078	0.1490
23-JUN-2021	538928	18.05	19.00	-0.0513	0.0312	0.0313	0.5980
23-JUN-2021	538935	12.90	12.90	0.0000	0.0064	0.0064	0.1223
23-JUN-2021	538942	18.50	19.00	-0.0267	0.0393	0.0392	0.7489
23-JUN-2021	538943	16.00	16.00	0.0000	0.0312	0.0311	0.5942
23-JUN-2021	538952	1.30	1.36	-0.0451	0.0303	0.0304	0.5808
23-JUN-2021	538964	719.00	735.00	-0.0220	0.0393	0.0392	0.7489
23-JUN-2021	538965	32.95	31.60	0.0418	0.0345	0.0346	0.6610
23-JUN-2021	538970	71.65	70.50	0.0162	0.0237	0.0237	0.4528
23-JUN-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	538987	222.20	230.25	-0.0356	0.0400	0.0399	0.7623
23-JUN-2021	538992	240.00	246.50	-0.0267	0.0220	0.0220	0.4203
23-JUN-2021	538993	6.66	6.66	0.0000	0.0187	0.0187	0.3573
23-JUN-2021	539005	19.25	19.25	0.0000	0.0030	0.0030	0.0573
23-JUN-2021	539006	1999.30	1988.70	0.0053	0.0357	0.0356	0.6801
23-JUN-2021	539009	4.22	4.02	0.0486	0.0296	0.0297	0.5674
23-JUN-2021	539011	6.00	6.00	0.0000	0.0226	0.0225	0.4299
23-JUN-2021	539012	33.95	33.95	0.0000	0.0235	0.0234	0.4471
23-JUN-2021	539013	70.65	69.30	0.0193	0.0183	0.0183	0.3496
23-JUN-2021	539016	6.29	6.48	-0.0298	0.0337	0.0336	0.6419
23-JUN-2021	539017	94.10	94.50	-0.0042	0.0391	0.0390	0.7451
23-JUN-2021	539018	416.50	424.75	-0.0196	0.0339	0.0338	0.6457
23-JUN-2021	539032	8.30	7.95	0.0431	0.0334	0.0335	0.6400
23-JUN-2021	539040	7.10	6.97	0.0185	0.0313	0.0312	0.5961
23-JUN-2021	539042	103.50	100.60	0.0284	0.0339	0.0339	0.6477
23-JUN-2021	539090	15.25	15.25	0.0000	0.0124	0.0124	0.2369
23-JUN-2021	539091	37.80	37.80	0.0000	0.0084	0.0083	0.1586
23-JUN-2021	539096	4.75	5.00	-0.0513	0.0170	0.0173	0.3305
23-JUN-2021	539110	27.95	27.95	0.0000	0.0169	0.0169	0.3229
23-JUN-2021	539111	13.65	13.00	0.0488	0.0190	0.0193	0.3687
23-JUN-2021	539112	45.20	43.05	0.0487	0.0251	0.0252	0.4814
23-JUN-2021	539113	1786.10	1794.00	-0.0044	0.0402	0.0401	0.7661
23-JUN-2021	539117	8.65	8.65	0.0000	0.0167	0.0166	0.3171
23-JUN-2021	539119	29.00	28.00	0.0351	0.0143	0.0145	0.2770
23-JUN-2021	539120	14.75	14.70	0.0034	0.0164	0.0164	0.3133
23-JUN-2021	539121	23.00	23.00	0.0000	0.0074	0.0074	0.1414
23-JUN-2021	539122	40.80	39.90	0.0223	0.0384	0.0383	0.7317
23-JUN-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539132	3.70	3.77	-0.0187	0.0324	0.0323	0.6171
23-JUN-2021	539143	10.10	10.14	-0.0040	0.0183	0.0183	0.3496
23-JUN-2021	539148	774.50	733.35	0.0546	0.0292	0.0294	0.5617
23-JUN-2021	539149	3.20	3.20	0.0000	0.0244	0.0243	0.4643
23-JUN-2021	539151	75.90	72.40	0.0472	0.0434	0.0434	0.8292
23-JUN-2021	539174	11.00	11.00	0.0000	0.0188	0.0188	0.3592
23-JUN-2021	539175	7.15	7.15	0.0000	0.0227	0.0226	0.4318
23-JUN-2021	539176	40.00	40.00	0.0000	0.0327	0.0327	0.6247
23-JUN-2021	539177	609.55	597.60	0.0198	0.0298	0.0298	0.5693
23-JUN-2021	539195	54.00	54.50	-0.0092	0.0420	0.0419	0.8005
23-JUN-2021	539196	15.48	15.34	0.0091	0.0476	0.0475	0.9075
23-JUN-2021	539197	0.84	0.88	-0.0465	0.0274	0.0275	0.5254
23-JUN-2021	539198	3.99	4.20	-0.0513	0.0220	0.0222	0.4241
23-JUN-2021	539199	2.53	2.53	0.0000	0.0078	0.0077	0.1471
23-JUN-2021	539206	23.60	23.60	0.0000	0.0094	0.0093	0.1777
23-JUN-2021	539216	110.80	108.65	0.0196	0.0344	0.0344	0.6572
23-JUN-2021	539217	2.05	2.14	-0.0430	0.0241	0.0242	0.4623
23-JUN-2021	539218	44.65	44.65	0.0000	0.0148	0.0148	0.2828
23-JUN-2021	539219	30.05	28.90	0.0390	0.0321	0.0322	0.6152
23-JUN-2021	539220	33.10	33.10	0.0000	0.0114	0.0114	0.2178
23-JUN-2021	539221	1866.80	1935.95	-0.0364	0.0340	0.0340	0.6496
23-JUN-2021	539223	5.62	5.90	-0.0486	0.0321	0.0322	0.6152
23-JUN-2021	539224	32.70	31.50	0.0374	0.0093	0.0097	0.1853
23-JUN-2021	539226	26.15	27.25	-0.0412	0.0327	0.0328	0.6266
23-JUN-2021	539227	32.45	33.00	-0.0168	0.0333	0.0332	0.6343
23-JUN-2021	539228	34.65	34.20	0.0131	0.0295	0.0294	0.5617
23-JUN-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539235	191.45	190.00	0.0076	0.0214	0.0214	0.4088
23-JUN-2021	539246	33.95	33.95	0.0000	0.0162	0.0161	0.3076
23-JUN-2021	539253	15.17	15.17	0.0000	0.0045	0.0045	0.0860
23-JUN-2021	539255	89.00	87.00	0.0227	0.0325	0.0325	0.6209
23-JUN-2021	539267	30.20	30.30	-0.0033	0.0305	0.0304	0.5808
23-JUN-2021	539274	3.61	3.44	0.0482	0.0274	0.0276	0.5273
23-JUN-2021	539275	93.25	96.20	-0.0311	0.0329	0.0329	0.6286
23-JUN-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539278	1.65	1.73	-0.0473	0.0348	0.0349	0.6668
23-JUN-2021	539288	27.50	27.00	0.0183	0.0200	0.0200	0.3821
23-JUN-2021	539291	18.65	19.00	-0.0186	0.0328	0.0327	0.6247
23-JUN-2021	539300	25.70	24.65	0.0417	0.0263	0.0264	0.5044
23-JUN-2021	539304	23.05	22.60	0.0197	0.0137	0.0138	0.2636
23-JUN-2021	539310	35.05	34.90	0.0043	0.0263	0.0263	0.5025
23-JUN-2021	539353	190.00	196.65	-0.0344	0.0368	0.0368	0.7031
23-JUN-2021	539354	81.30	80.40	0.0111	0.0420	0.0419	0.8005
23-JUN-2021	539359	19.45	20.05	-0.0304	0.0380	0.0379	0.7241
23-JUN-2021	539363	4.68	4.68	0.0000	0.0328	0.0327	0.6247
23-JUN-2021	539378	27.60	27.60	0.0000	0.0127	0.0126	0.2407
23-JUN-2021	539383	5.85	5.74	0.0190	0.0235	0.0235	0.4490
23-JUN-2021	539384	4.40	4.44	-0.0090	0.0232	0.0231	0.4413
23-JUN-2021	539391	16.42	17.25	-0.0493	0.0269	0.0270	0.5158
23-JUN-2021	539393	21.25	21.25	0.0000	0.0060	0.0060	0.1146
23-JUN-2021	539398	36.20	35.50	0.0195	0.0218	0.0218	0.4165
23-JUN-2021	539399	135.20	131.65	0.0266	0.0309	0.0309	0.5903
23-JUN-2021	539400	639.15	664.75	-0.0393	0.0322	0.0323	0.6171
23-JUN-2021	539405	14.22	14.22	0.0000	0.0021	0.0021	0.0401
23-JUN-2021	539406	13.38	13.38	0.0000	0.0036	0.0036	0.0688
23-JUN-2021	539408	0.90	0.86	0.0455	0.0204	0.0206	0.3936
23-JUN-2021	539409	12.54	12.54	0.0000	0.0127	0.0127	0.2426
23-JUN-2021	539410	6.71	6.41	0.0457	0.0292	0.0293	0.5598
23-JUN-2021	539428	64.80	64.05	0.0116	0.0370	0.0369	0.7050
23-JUN-2021	539433	18.45	18.45	0.0000	0.0039	0.0039	0.0745
23-JUN-2021	539434	6.50	6.50	0.0000	0.0041	0.0041	0.0783
23-JUN-2021	539435	7.20	7.20	0.0000	0.0062	0.0061	0.1165
23-JUN-2021	539449	35.10	33.45	0.0481	0.0178	0.0180	0.3439
23-JUN-2021	539455	18.00	18.00	0.0000	0.0209	0.0209	0.3993
23-JUN-2021	539468	18.05	18.05	0.0000	0.0035	0.0035	0.0669
23-JUN-2021	539469	45.00	47.20	-0.0477	0.0259	0.0261	0.4986
23-JUN-2021	539470	118.00	118.70	-0.0059	0.0213	0.0213	0.4069
23-JUN-2021	539479	22.45	21.50	0.0432	0.0270	0.0271	0.5177
23-JUN-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
23-JUN-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539494	53.55	53.55	0.0000	0.0096	0.0096	0.1834
23-JUN-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
23-JUN-2021	539506	9.04	8.61	0.0487	0.0114	0.0119	0.2273
23-JUN-2021	539515	318.25	318.25	0.0000	0.0192	0.0192	0.3668
23-JUN-2021	539518	118.65	116.20	0.0209	0.0354	0.0353	0.6744
23-JUN-2021	539519	29.00	28.00	0.0351	0.0271	0.0271	0.5177
23-JUN-2021	539522	33.00	33.00	0.0000	0.0157	0.0157	0.2999
23-JUN-2021	539525	1.29	1.27	0.0156	0.0301	0.0300	0.5731
23-JUN-2021	539526	0.74	0.77	-0.0397	0.0514	0.0514	0.9820
23-JUN-2021	539527	355.00	349.95	0.0143	0.0250	0.0249	0.4757
23-JUN-2021	539528	30.50	31.95	-0.0464	0.0345	0.0346	0.6610
23-JUN-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539544	4.59	4.68	-0.0194	0.0237	0.0237	0.4528
23-JUN-2021	539546	6.18	6.30	-0.0192	0.0302	0.0301	0.5751
23-JUN-2021	539552	3.57	3.57	0.0000	0.0046	0.0046	0.0879
23-JUN-2021	539559	11.75	11.75	0.0000	0.0092	0.0092	0.1758
23-JUN-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539561	102.10	102.00	0.0010	0.0424	0.0423	0.8081
23-JUN-2021	539562	73.85	75.45	-0.0214	0.0272	0.0271	0.5177
23-JUN-2021	539574	6.25	6.35	-0.0159	0.0100	0.0100	0.1910
23-JUN-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539593	0.75	0.78	-0.0392	0.0256	0.0257	0.4910
23-JUN-2021	539594	6.07	5.82	0.0421	0.0461	0.0461	0.8807
23-JUN-2021	539596	4.90	4.90	0.0000	0.0202	0.0202	0.3859
23-JUN-2021	539598	13.30	12.70	0.0462	0.0131	0.0134	0.2560
23-JUN-2021	539599	12.50	12.50	0.0000	0.0168	0.0168	0.3210
23-JUN-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539607	8.89	8.89	0.0000	0.0124	0.0124	0.2369
23-JUN-2021	539620	31.20	31.15	0.0016	0.0385	0.0384	0.7336
23-JUN-2021	539621	9.22	9.70	-0.0508	0.0323	0.0324	0.6190
23-JUN-2021	539632	6.02	6.02	0.0000	0.0040	0.0040	0.0764
23-JUN-2021	539661	54.15	54.25	-0.0018	0.0207	0.0206	0.3936
23-JUN-2021	539662	90.00	94.40	-0.0477	0.0094	0.0100	0.1910
23-JUN-2021	539673	8.36	8.10	0.0316	0.0269	0.0269	0.5139
23-JUN-2021	539679	9.78	9.78	0.0000	0.0183	0.0183	0.3496
23-JUN-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539686	74.70	72.75	0.0265	0.0372	0.0371	0.7088
23-JUN-2021	539692	5.81	5.79	0.0034	0.0255	0.0255	0.4872
23-JUN-2021	539697	14.86	14.16	0.0483	0.3120	0.3113	5.9474
23-JUN-2021	539724	4.18	4.18	0.0000	0.0132	0.0131	0.2503
23-JUN-2021	539730	419.25	420.35	-0.0026	0.0312	0.0311	0.5942
23-JUN-2021	539762	12.12	12.12	0.0000	0.0102	0.0102	0.1949
23-JUN-2021	539767	9.33	9.82	-0.0512	0.0324	0.0325	0.6209
23-JUN-2021	539770	4.28	4.50	-0.0501	0.0341	0.0342	0.6534
23-JUN-2021	539773	3.50	3.57	-0.0198	0.0365	0.0365	0.6973
23-JUN-2021	539798	8.78	8.45	0.0383	0.0452	0.0451	0.8616
23-JUN-2021	539800	13.85	14.57	-0.0507	0.0269	0.0270	0.5158
23-JUN-2021	539814	49.50	46.55	0.0614	0.0433	0.0434	0.8292
23-JUN-2021	539819	3.85	3.85	0.0000	0.0021	0.0021	0.0401
23-JUN-2021	539833	0.33	0.34	-0.0299	0.0207	0.0208	0.3974
23-JUN-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539835	187.05	187.30	-0.0013	0.1658	0.1654	3.1600
23-JUN-2021	539837	412.15	398.85	0.0328	0.0325	0.0325	0.6209
23-JUN-2021	539841	99.10	97.50	0.0163	0.0394	0.0393	0.7508
23-JUN-2021	539854	174.85	171.45	0.0196	0.0244	0.0244	0.4662
23-JUN-2021	539872	705.05	690.65	0.0206	0.0279	0.0279	0.5330
23-JUN-2021	539875	31.80	31.80	0.0000	0.0275	0.0275	0.5254
23-JUN-2021	539884	30.80	31.10	-0.0097	0.0392	0.0391	0.7470
23-JUN-2021	539894	4.08	4.09	-0.0024	0.1091	0.1088	2.0786
23-JUN-2021	539895	16.27	16.27	0.0000	0.0101	0.0101	0.1930
23-JUN-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539910	1.29	1.23	0.0476	0.0198	0.0200	0.3821
23-JUN-2021	539921	159.00	159.00	0.0000	0.0192	0.0191	0.3649
23-JUN-2021	539922	12.76	12.76	0.0000	0.0112	0.0112	0.2140
23-JUN-2021	539927	62.00	62.00	0.0000	0.0059	0.0059	0.1127
23-JUN-2021	539938	42.20	43.00	-0.0188	0.0277	0.0277	0.5292
23-JUN-2021	539939	46.75	46.70	0.0011	0.0258	0.0257	0.4910
23-JUN-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	539947	13.55	14.25	-0.0504	0.0200	0.0203	0.3878
23-JUN-2021	539956	652.50	653.05	-0.0008	0.0383	0.0382	0.7298
23-JUN-2021	539963	81.10	82.20	-0.0135	0.0359	0.0359	0.6859
23-JUN-2021	539982	12.46	12.12	0.0277	0.0421	0.0420	0.8024
23-JUN-2021	539984	3133.55	3107.00	0.0085	0.0328	0.0327	0.6247
23-JUN-2021	539986	130.20	131.80	-0.0122	0.0329	0.0329	0.6286
23-JUN-2021	539991	37.05	37.05	0.0000	0.4232	0.4221	8.0642
23-JUN-2021	540006	8.00	8.06	-0.0075	0.0371	0.0370	0.7069
23-JUN-2021	540023	50.15	49.20	0.0191	0.0276	0.0275	0.5254
23-JUN-2021	540026	5.22	5.22	0.0000	0.0268	0.0267	0.5101
23-JUN-2021	540027	402.05	401.45	0.0015	0.0177	0.0176	0.3362
23-JUN-2021	540062	35.20	35.20	0.0000	0.0155	0.0155	0.2961
23-JUN-2021	540063	3.93	4.01	-0.0202	0.0286	0.0286	0.5464
23-JUN-2021	540066	21.25	21.25	0.0000	0.0032	0.0032	0.0611
23-JUN-2021	540078	211.40	209.00	0.0114	0.0236	0.0235	0.4490
23-JUN-2021	540080	39.45	39.75	-0.0076	0.0336	0.0335	0.6400
23-JUN-2021	540097	11.00	10.48	0.0484	0.0125	0.0129	0.2465
23-JUN-2021	540108	39.05	40.45	-0.0352	0.0340	0.0340	0.6496
23-JUN-2021	540132	3.71	3.90	-0.0499	0.0188	0.0191	0.3649
23-JUN-2021	540134	4.43	4.86	-0.0926	0.0427	0.0431	0.8234
23-JUN-2021	540135	4.81	4.75	0.0126	0.0210	0.0210	0.4012
23-JUN-2021	540143	257.30	262.55	-0.0202	0.0469	0.0468	0.8941
23-JUN-2021	540147	32.70	31.25	0.0454	0.0331	0.0332	0.6343
23-JUN-2021	540159	37.00	37.50	-0.0134	0.0185	0.0185	0.3534
23-JUN-2021	540168	19.50	19.50	0.0000	0.0085	0.0085	0.1624
23-JUN-2021	540174	26.55	25.95	0.0229	0.0243	0.0243	0.4643
23-JUN-2021	540175	13.50	13.55	-0.0037	0.0398	0.0397	0.7585
23-JUN-2021	540181	4.21	4.01	0.0487	0.0125	0.0129	0.2465
23-JUN-2021	540190	11.99	12.07	-0.0067	0.0276	0.0275	0.5254
23-JUN-2021	540192	12.93	12.18	0.0598	0.0428	0.0429	0.8196
23-JUN-2021	540198	32.30	33.30	-0.0305	0.0386	0.0386	0.7375
23-JUN-2021	540199	14.46	14.46	0.0000	0.0038	0.0038	0.0726
23-JUN-2021	540204	72.40	73.85	-0.0198	0.0240	0.0240	0.4585
23-JUN-2021	540205	539.30	528.75	0.0198	0.0422	0.0421	0.8043
23-JUN-2021	540211	13.98	13.98	0.0000	0.0049	0.0049	0.0936
23-JUN-2021	540221	16.20	16.20	0.0000	0.0062	0.0061	0.1165
23-JUN-2021	540243	26.35	25.50	0.0328	0.0312	0.0312	0.5961
23-JUN-2021	540253	1.67	1.75	-0.0468	0.0310	0.0311	0.5942
23-JUN-2021	540254	6.51	6.20	0.0488	0.0333	0.0334	0.6381
23-JUN-2021	540259	9.65	9.78	-0.0134	0.0299	0.0298	0.5693
23-JUN-2021	540266	20.50	21.40	-0.0430	0.0187	0.0189	0.3611
23-JUN-2021	540268	811.35	811.70	-0.0004	0.0332	0.0331	0.6324
23-JUN-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	540310	4.66	4.44	0.0484	0.0162	0.0165	0.3152
23-JUN-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	540359	67.85	71.25	-0.0489	0.0303	0.0304	0.5808
23-JUN-2021	540360	81.95	81.60	0.0043	0.0320	0.0319	0.6094
23-JUN-2021	540361	27.65	28.00	-0.0126	0.0373	0.0372	0.7107
23-JUN-2021	540385	14.25	14.02	0.0163	0.0254	0.0254	0.4853
23-JUN-2021	540386	3.76	3.59	0.0463	0.0307	0.0308	0.5884
23-JUN-2021	540401	92.55	92.05	0.0054	0.0325	0.0325	0.6209
23-JUN-2021	540405	57.50	57.50	0.0000	0.0367	0.0366	0.6992
23-JUN-2021	540481	10.20	10.20	0.0000	0.0197	0.0196	0.3745
23-JUN-2021	540515	14.00	14.00	0.0000	0.0059	0.0059	0.1127
23-JUN-2021	540545	23.55	23.10	0.0193	0.0222	0.0222	0.4241
23-JUN-2021	540570	35.50	35.90	-0.0112	0.0327	0.0326	0.6228
23-JUN-2021	540590	164.00	160.00	0.0247	0.0336	0.0335	0.6400
23-JUN-2021	540614	25.65	28.30	-0.0983	0.0352	0.0358	0.6840
23-JUN-2021	540615	7.03	7.28	-0.0349	0.0303	0.0303	0.5789
23-JUN-2021	540654	67.35	68.10	-0.0111	0.0370	0.0369	0.7050
23-JUN-2021	540686	331.00	325.20	0.0177	0.0386	0.0386	0.7375
23-JUN-2021	540693	67.20	64.15	0.0464	0.0234	0.0236	0.4509
23-JUN-2021	540696	38.20	40.20	-0.0510	0.0243	0.0245	0.4681
23-JUN-2021	540697	2.11	2.13	-0.0094	0.0304	0.0303	0.5789
23-JUN-2021	540703	5.90	5.70	0.0345	0.0328	0.0328	0.6266
23-JUN-2021	540717	5.73	5.73	0.0000	0.0205	0.0205	0.3917
23-JUN-2021	540726	38.40	40.00	-0.0408	0.0247	0.0248	0.4738
23-JUN-2021	540728	240.10	242.10	-0.0083	0.0333	0.0332	0.6343
23-JUN-2021	540730	59.10	61.15	-0.0341	0.0345	0.0345	0.6591
23-JUN-2021	540737	380.10	393.30	-0.0341	0.0398	0.0398	0.7604
23-JUN-2021	540744	16.12	15.36	0.0483	0.0331	0.0332	0.6343
23-JUN-2021	540786	57.15	57.35	-0.0035	0.0604	0.0603	1.1520
23-JUN-2021	540788	22.05	22.05	0.0000	0.0130	0.0129	0.2465
23-JUN-2021	540795	50.35	51.20	-0.0167	0.0497	0.0496	0.9476
23-JUN-2021	540821	10.50	10.55	-0.0048	0.0217	0.0217	0.4146
23-JUN-2021	540823	25.00	25.10	-0.0040	0.0308	0.0307	0.5865
23-JUN-2021	540829	4.52	4.75	-0.0496	0.0266	0.0268	0.5120
23-JUN-2021	540874	10.45	10.25	0.0193	0.0219	0.0219	0.4184
23-JUN-2021	540904	100.00	100.00	0.0000	0.0219	0.0219	0.4184
23-JUN-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	540936	16.01	15.70	0.0196	0.0427	0.0426	0.8139
23-JUN-2021	540954	51.70	52.30	-0.0115	0.0326	0.0325	0.6209
23-JUN-2021	540955	34.65	34.10	0.0160	0.0463	0.0462	0.8826
23-JUN-2021	540956	66.55	68.05	-0.0223	0.0295	0.0295	0.5636
23-JUN-2021	540980	15051.00	15051.00	0.0000	0.0290	0.0289	0.5521
23-JUN-2021	541005	76.50	74.00	0.0332	0.0362	0.0361	0.6897
23-JUN-2021	541096	368.50	375.05	-0.0176	0.0268	0.0267	0.5101
23-JUN-2021	541133	45.60	45.60	0.0000	0.0026	0.0026	0.0497
23-JUN-2021	541167	421.75	434.00	-0.0286	0.0273	0.0273	0.5216
23-JUN-2021	541347	4.08	4.00	0.0198	0.0342	0.0341	0.6515
23-JUN-2021	541358	320.85	320.85	0.0000	0.0206	0.0205	0.3917
23-JUN-2021	541400	144.15	139.70	0.0314	0.0436	0.0435	0.8311
23-JUN-2021	541444	46.90	49.35	-0.0509	0.0349	0.0350	0.6687
23-JUN-2021	541503	31.45	30.15	0.0422	0.0279	0.0280	0.5349
23-JUN-2021	541627	5.18	5.34	-0.0304	0.0359	0.0359	0.6859
23-JUN-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	541702	4.94	4.94	0.0000	0.0288	0.0287	0.5483
23-JUN-2021	541735	11.12	11.70	-0.0508	0.0284	0.0285	0.5445
23-JUN-2021	541741	17.10	18.00	-0.0513	0.0292	0.0294	0.5617
23-JUN-2021	541771	3.30	3.36	-0.0180	0.0435	0.0434	0.8292
23-JUN-2021	541778	97.40	96.85	0.0057	0.0194	0.0193	0.3687
23-JUN-2021	541865	73.05	73.50	-0.0061	0.0377	0.0376	0.7183
23-JUN-2021	541890	1.70	1.62	0.0482	0.0303	0.0305	0.5827
23-JUN-2021	541999	1.99	1.90	0.0463	0.0336	0.0337	0.6438
23-JUN-2021	542019	118.95	116.75	0.0187	0.0083	0.0084	0.1605
23-JUN-2021	542034	87.40	87.35	0.0006	0.0005	0.0005	0.0096
23-JUN-2021	542057	49.50	49.75	-0.0050	0.0349	0.0348	0.6649
23-JUN-2021	542117	5.21	4.97	0.0472	0.0304	0.0305	0.5827
23-JUN-2021	542123	71.00	68.00	0.0432	0.0253	0.0254	0.4853
23-JUN-2021	542176	6.60	6.60	0.0000	0.0092	0.0092	0.1758
23-JUN-2021	542206	6.40	6.40	0.0000	0.0142	0.0141	0.2694
23-JUN-2021	542232	71.30	71.10	0.0028	0.0283	0.0282	0.5388
23-JUN-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	542351	903.70	905.40	-0.0019	0.0292	0.0292	0.5579
23-JUN-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	542377	3.36	3.36	0.0000	0.0091	0.0091	0.1739
23-JUN-2021	542524	23.45	23.45	0.0000	0.0113	0.0113	0.2159
23-JUN-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	542627	8.27	8.67	-0.0472	0.0320	0.0321	0.6133
23-JUN-2021	542669	36.40	36.10	0.0083	0.0267	0.0267	0.5101
23-JUN-2021	542670	51.55	50.40	0.0226	0.0321	0.0321	0.6133
23-JUN-2021	542677	5.20	5.19	0.0019	0.0283	0.0282	0.5388
23-JUN-2021	542679	15.00	15.10	-0.0066	0.0351	0.0350	0.6687
23-JUN-2021	542753	178.00	182.75	-0.0263	0.0286	0.0286	0.5464
23-JUN-2021	542774	32.80	33.45	-0.0196	0.0434	0.0433	0.8272
23-JUN-2021	542803	25.45	26.75	-0.0498	0.0211	0.0213	0.4069
23-JUN-2021	542862	87.05	88.30	-0.0143	0.0309	0.0308	0.5884
23-JUN-2021	542864	35.10	35.10	0.0000	0.0079	0.0079	0.1509
23-JUN-2021	542866	37.10	37.10	0.0000	0.0188	0.0188	0.3592
23-JUN-2021	542906	24.00	24.00	0.0000	0.0245	0.0244	0.4662
23-JUN-2021	542911	726.05	711.85	0.0198	0.0221	0.0221	0.4222
23-JUN-2021	543207	15.61	15.61	0.0000	0.0095	0.0095	0.1815
23-JUN-2021	543229	108.00	108.30	-0.0028	0.0219	0.0218	0.4165
23-JUN-2021	543267	15.43	15.43	0.0000	0.0030	0.0030	0.0573
23-JUN-2021	590082	83.00	83.00	0.0000	0.0226	0.0226	0.4318
23-JUN-2021	590122	46.50	45.75	0.0163	0.0332	0.0331	0.6324
23-JUN-2021	5PAISA	416.75	421.70	-0.0118	0.0381	0.0380	0.7260
23-JUN-2021	63MOONS	95.45	98.00	-0.0264	0.0342	0.0342	0.6534
23-JUN-2021	750663	5.44	5.23	0.0394	0.0071	0.0076	0.1452
23-JUN-2021	A2ZINFRA	6.15	5.85	0.0500	0.0380	0.0381	0.7279
23-JUN-2021	AAKASH	191.95	187.55	0.0232	0.0120	0.0121	0.2312
23-JUN-2021	AARON	78.65	74.95	0.0482	0.0333	0.0334	0.6381
23-JUN-2021	AARTIDRUGS	711.20	716.25	-0.0071	0.0316	0.0315	0.6018
23-JUN-2021	AARTIIND	864.40	877.10	-0.0146	0.0241	0.0241	0.4604
23-JUN-2021	AARTISURF	1361.80	1361.35	0.0003	0.0307	0.0306	0.5846
23-JUN-2021	AARVEEDEN	23.00	23.10	-0.0043	0.0387	0.0386	0.7375
23-JUN-2021	AARVI	68.90	68.40	0.0073	0.0368	0.0367	0.7012
23-JUN-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	AAVAS	2507.65	2547.95	-0.0159	0.0254	0.0253	0.4834
23-JUN-2021	ABAN	48.30	48.65	-0.0072	0.0332	0.0331	0.6324
23-JUN-2021	ABB	1806.85	1739.25	0.0381	0.0202	0.0203	0.3878
23-JUN-2021	ABBOTINDIA	16426.95	16670.95	-0.0147	0.0164	0.0163	0.3114
23-JUN-2021	ABCAPITAL	119.55	120.30	-0.0063	0.0304	0.0303	0.5789
23-JUN-2021	ABFRL	212.20	212.35	-0.0007	0.0256	0.0256	0.4891
23-JUN-2021	ABMINTLTD	71.45	71.40	0.0007	0.0389	0.0388	0.7413
23-JUN-2021	ABSLBANETF	342.30	345.45	-0.0092	0.0233	0.0232	0.4432
23-JUN-2021	ABSLNN50ET	394.88	398.00	-0.0079	0.0292	0.0291	0.5560
23-JUN-2021	ACC	2030.55	2049.40	-0.0092	0.0186	0.0186	0.3554
23-JUN-2021	ACCELYA	1193.35	1222.10	-0.0238	0.0210	0.0210	0.4012
23-JUN-2021	ACCURACY	80.15	80.50	-0.0044	0.0271	0.0270	0.5158
23-JUN-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ACE	223.00	228.05	-0.0224	0.0362	0.0361	0.6897
23-JUN-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ACRYSIL	582.30	579.95	0.0040	0.0284	0.0284	0.5426
23-JUN-2021	ADANIENT	1504.75	1541.60	-0.0242	0.0349	0.0349	0.6668
23-JUN-2021	ADANIGREEN	1165.85	1167.75	-0.0016	0.0320	0.0319	0.6094
23-JUN-2021	ADANIPORTS	718.70	742.90	-0.0331	0.0283	0.0283	0.5407
23-JUN-2021	ADANIPOWER	126.05	126.60	-0.0044	0.0397	0.0396	0.7566
23-JUN-2021	ADANITRANS	1320.95	1367.20	-0.0344	0.0345	0.0345	0.6591
23-JUN-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ADFFOODS	935.20	954.85	-0.0208	0.0284	0.0284	0.5426
23-JUN-2021	ADL	40.35	39.10	0.0315	0.0239	0.0239	0.4566
23-JUN-2021	ADORWELD	593.00	599.65	-0.0112	0.0315	0.0314	0.5999
23-JUN-2021	ADROITINFO	11.30	11.30	0.0000	0.0566	0.0565	1.0794
23-JUN-2021	ADSL	62.75	62.45	0.0048	0.0378	0.0377	0.7203
23-JUN-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ADVANIHOTR	66.55	65.85	0.0106	0.0290	0.0290	0.5540
23-JUN-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ADVENZYMES	411.95	419.75	-0.0188	0.0305	0.0304	0.5808
23-JUN-2021	AEGISCHEM	349.75	358.30	-0.0242	0.0296	0.0295	0.5636
23-JUN-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	AFFLE	4600.15	4599.80	0.0001	0.0281	0.0280	0.5349
23-JUN-2021	AGARIND	313.70	307.45	0.0201	0.0385	0.0384	0.7336
23-JUN-2021	AGCNET	1216.60	1237.65	-0.0172	0.0346	0.0345	0.6591
23-JUN-2021	AGRITECH	44.55	45.30	-0.0167	0.0373	0.0372	0.7107
23-JUN-2021	AGROPHOS	14.20	14.30	-0.0070	0.0349	0.0349	0.6668
23-JUN-2021	AHLADA	171.25	168.30	0.0174	0.0240	0.0239	0.4566
23-JUN-2021	AHLEAST	177.95	176.35	0.0090	0.0257	0.0256	0.4891
23-JUN-2021	AHLUCONT	318.85	315.90	0.0093	0.0273	0.0272	0.5197
23-JUN-2021	AHLWEST	217.25	217.55	-0.0014	0.0310	0.0309	0.5903
23-JUN-2021	AIAENG	2030.20	2028.50	0.0008	0.0209	0.0209	0.3993
23-JUN-2021	AIRAN	30.75	25.85	0.1736	0.0368	0.0387	0.7394
23-JUN-2021	AJANTPHARM	1939.85	1956.40	-0.0085	0.0213	0.0212	0.4050
23-JUN-2021	AJMERA	191.35	183.80	0.0403	0.0354	0.0354	0.6763
23-JUN-2021	AJOONI	54.85	54.95	-0.0018	0.0163	0.0162	0.3095
23-JUN-2021	AKASH	216.90	219.20	-0.0105	0.0349	0.0349	0.6668
23-JUN-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	AKG	28.70	29.45	-0.0258	0.0217	0.0217	0.4146
23-JUN-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	AKSHARCHEM	356.45	353.00	0.0097	0.0333	0.0332	0.6343
23-JUN-2021	AKSHOPTFBR	8.10	7.70	0.0506	0.0379	0.0380	0.7260
23-JUN-2021	AKZOINDIA	2325.05	2287.05	0.0165	0.0186	0.0186	0.3554
23-JUN-2021	ALANKIT	23.10	22.85	0.0109	0.0358	0.0357	0.6820
23-JUN-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
23-JUN-2021	ALBERTDAVD	478.85	481.50	-0.0055	0.0276	0.0275	0.5254
23-JUN-2021	ALEMBICLTD	128.50	130.75	-0.0174	0.0324	0.0323	0.6171
23-JUN-2021	ALICON	570.55	572.85	-0.0040	0.0345	0.0344	0.6572
23-JUN-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ALKALI	71.25	71.60	-0.0049	0.0384	0.0383	0.7317
23-JUN-2021	ALKEM	3109.90	3149.80	-0.0127	0.0178	0.0178	0.3401
23-JUN-2021	ALKYLAMINE	3551.30	3595.25	-0.0123	0.0362	0.0361	0.6897
23-JUN-2021	ALLCARGO	148.55	148.00	0.0037	0.0238	0.0237	0.4528
23-JUN-2021	ALLSEC	377.10	386.80	-0.0254	0.0331	0.0330	0.6305
23-JUN-2021	ALMONDZ	47.05	45.65	0.0302	0.0405	0.0404	0.7718
23-JUN-2021	ALOKINDS	27.70	27.60	0.0036	0.0356	0.0355	0.6782
23-JUN-2021	ALPA	55.80	56.30	-0.0089	0.0423	0.0422	0.8062
23-JUN-2021	ALPHAGEO	282.45	281.40	0.0037	0.0375	0.0374	0.7145
23-JUN-2021	ALPSINDUS	3.70	3.50	0.0556	0.1320	0.1317	2.5161
23-JUN-2021	AMARAJABAT	750.00	747.05	0.0039	0.0209	0.0208	0.3974
23-JUN-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	AMBER	2911.00	2781.35	0.0456	0.0277	0.0278	0.5311
23-JUN-2021	AMBICAAGAR	20.20	20.40	-0.0099	0.0261	0.0260	0.4967
23-JUN-2021	AMBIKCO	1146.40	1153.95	-0.0066	0.0248	0.0248	0.4738
23-JUN-2021	AMBUJACEM	345.15	346.25	-0.0032	0.0211	0.0210	0.4012
23-JUN-2021	AMDIND	26.25	23.90	0.0938	0.0414	0.0418	0.7986
23-JUN-2021	AMJLAND	30.50	31.00	-0.0163	0.0317	0.0316	0.6037
23-JUN-2021	AMRUTANJAN	680.40	685.90	-0.0081	0.0279	0.0279	0.5330
23-JUN-2021	ANANTRAJ	57.95	58.10	-0.0026	0.0370	0.0369	0.7050
23-JUN-2021	ANDHRACEMT	18.40	19.05	-0.0347	0.0376	0.0376	0.7183
23-JUN-2021	ANDHRAPAP	254.90	254.55	0.0014	0.0272	0.0271	0.5177
23-JUN-2021	ANDHRSUGAR	434.90	430.25	0.0107	0.0306	0.0305	0.5827
23-JUN-2021	ANGELBRKG	821.75	821.75	0.0000	0.0299	0.0299	0.5712
23-JUN-2021	ANIKINDS	20.20	19.25	0.0482	0.0363	0.0364	0.6954
23-JUN-2021	ANKITMETAL	2.00	1.90	0.0513	0.0713	0.0712	1.3603
23-JUN-2021	ANMOL	146.80	150.45	-0.0246	0.0080	0.0082	0.1567
23-JUN-2021	ANSALAPI	8.65	8.55	0.0116	0.0386	0.0385	0.7355
23-JUN-2021	ANSALHSG	8.50	8.55	-0.0059	0.0364	0.0364	0.6954
23-JUN-2021	ANUP	889.80	862.10	0.0316	0.0322	0.0322	0.6152
23-JUN-2021	ANURAS	743.65	732.90	0.0146	0.0128	0.0129	0.2465
23-JUN-2021	APARINDS	516.90	519.60	-0.0052	0.0266	0.0266	0.5082
23-JUN-2021	APCL	334.15	340.00	-0.0174	0.0305	0.0305	0.5827
23-JUN-2021	APCOTEXIND	309.50	310.60	-0.0035	0.0340	0.0339	0.6477
23-JUN-2021	APEX	277.20	268.40	0.0323	0.0312	0.0312	0.5961
23-JUN-2021	APLAPOLLO	1587.10	1608.60	-0.0135	0.0285	0.0285	0.5445
23-JUN-2021	APLLTD	980.15	998.40	-0.0184	0.0239	0.0239	0.4566
23-JUN-2021	APOLLO	114.55	115.05	-0.0044	0.0370	0.0370	0.7069
23-JUN-2021	APOLLOHOSP	3244.80	3258.20	-0.0041	0.0247	0.0247	0.4719
23-JUN-2021	APOLLOPIPE	960.20	956.65	0.0037	0.0276	0.0275	0.5254
23-JUN-2021	APOLLOTYRE	224.15	224.80	-0.0029	0.0285	0.0284	0.5426
23-JUN-2021	APOLSINHOT	798.35	806.40	-0.0100	0.0358	0.0358	0.6840
23-JUN-2021	APTECHT	244.15	237.60	0.0272	0.0358	0.0357	0.6820
23-JUN-2021	ARCHIDPLY	35.25	36.45	-0.0335	0.0380	0.0380	0.7260
23-JUN-2021	ARCHIES	16.55	16.95	-0.0239	0.0349	0.0349	0.6668
23-JUN-2021	ARENTERP	15.15	15.75	-0.0388	0.0487	0.0486	0.9285
23-JUN-2021	ARIES	128.45	130.60	-0.0166	0.0338	0.0338	0.6457
23-JUN-2021	ARIHANT	26.05	26.85	-0.0302	0.0379	0.0379	0.7241
23-JUN-2021	ARIHANTCAP	128.70	130.10	-0.0108	0.0050	0.0051	0.0974
23-JUN-2021	ARIHANTSUP	94.20	93.10	0.0117	0.0375	0.0374	0.7145
23-JUN-2021	ARMANFIN	669.90	690.25	-0.0299	0.0331	0.0331	0.6324
23-JUN-2021	AROGRANITE	55.50	55.80	-0.0054	0.0374	0.0373	0.7126
23-JUN-2021	ARROWGREEN	148.05	155.85	-0.0513	0.0372	0.0373	0.7126
23-JUN-2021	ARSHIYA	29.95	30.20	-0.0083	0.0399	0.0398	0.7604
23-JUN-2021	ARSSINFRA	31.75	31.35	0.0127	0.0414	0.0413	0.7890
23-JUN-2021	ARTEMISMED	297.00	299.45	-0.0082	0.0279	0.0278	0.5311
23-JUN-2021	ARVEE	115.95	115.05	0.0078	0.0244	0.0243	0.4643
23-JUN-2021	ARVIND	80.60	81.30	-0.0086	0.0348	0.0347	0.6629
23-JUN-2021	ARVINDFASN	138.25	135.75	0.0182	0.0277	0.0276	0.5273
23-JUN-2021	ARVSMART	106.65	107.20	-0.0051	0.0300	0.0299	0.5712
23-JUN-2021	ASAHIINDIA	320.80	325.90	-0.0158	0.0259	0.0259	0.4948
23-JUN-2021	ASAHISONG	338.20	338.75	-0.0016	0.0348	0.0347	0.6629
23-JUN-2021	ASAL	63.00	59.35	0.0597	0.0330	0.0332	0.6343
23-JUN-2021	ASALCBR	489.70	495.30	-0.0114	0.0237	0.0236	0.4509
23-JUN-2021	ASHAPURMIN	155.55	164.10	-0.0535	0.0365	0.0366	0.6992
23-JUN-2021	ASHIANA	138.10	138.30	-0.0014	0.0324	0.0324	0.6190
23-JUN-2021	ASHIMASYN	19.70	19.80	-0.0051	0.0374	0.0373	0.7126
23-JUN-2021	ASHOKA	101.65	97.60	0.0407	0.0316	0.0317	0.6056
23-JUN-2021	ASHOKLEY	119.10	118.45	0.0055	0.0317	0.0317	0.6056
23-JUN-2021	ASIANHOTNR	90.90	92.90	-0.0218	0.0306	0.0306	0.5846
23-JUN-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ASIANPAINT	2987.40	3010.80	-0.0078	0.0196	0.0195	0.3725
23-JUN-2021	ASIANTILES	175.30	178.15	-0.0161	0.0342	0.0342	0.6534
23-JUN-2021	ASPINWALL	198.50	205.15	-0.0330	0.0330	0.0330	0.6305
23-JUN-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ASTEC	1352.95	1338.25	0.0109	0.0326	0.0326	0.6228
23-JUN-2021	ASTERDM	153.35	158.00	-0.0299	0.0259	0.0259	0.4948
23-JUN-2021	ASTRAL	1979.35	1995.50	-0.0081	0.0290	0.0290	0.5540
23-JUN-2021	ASTRAMICRO	171.60	173.80	-0.0127	0.0322	0.0321	0.6133
23-JUN-2021	ASTRAZEN	3666.90	3692.65	-0.0070	0.0276	0.0276	0.5273
23-JUN-2021	ASTRON	57.40	58.85	-0.0249	0.0330	0.0330	0.6305
23-JUN-2021	ATFL	959.40	951.80	0.0080	0.0262	0.0262	0.5006
23-JUN-2021	ATGL	1317.95	1387.40	-0.0514	0.0397	0.0397	0.7585
23-JUN-2021	ATLANTA	14.00	13.80	0.0144	0.0348	0.0347	0.6629
23-JUN-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ATUL	8790.35	8857.40	-0.0076	0.0201	0.0201	0.3840
23-JUN-2021	ATULAUTO	188.95	190.85	-0.0100	0.0236	0.0235	0.4490
23-JUN-2021	AUBANK	1017.15	1030.10	-0.0127	0.0312	0.0311	0.5942
23-JUN-2021	AURIONPRO	145.10	146.00	-0.0062	0.0421	0.0420	0.8024
23-JUN-2021	AUROPHARMA	944.40	952.60	-0.0086	0.0269	0.0268	0.5120
23-JUN-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	AUSOMENT	87.15	87.70	-0.0063	0.0478	0.0477	0.9113
23-JUN-2021	AUTOAXLES	1312.50	1306.95	0.0042	0.0343	0.0343	0.6553
23-JUN-2021	AUTOIND	46.25	45.30	0.0208	0.0337	0.0336	0.6419
23-JUN-2021	AVADHSUGAR	356.25	341.35	0.0427	0.0394	0.0394	0.7527
23-JUN-2021	AVANTIFEED	560.05	560.40	-0.0006	0.0271	0.0271	0.5177
23-JUN-2021	AVTNPL	65.85	65.60	0.0038	0.0313	0.0312	0.5961
23-JUN-2021	AWHCL	335.35	327.85	0.0226	0.0180	0.0180	0.3439
23-JUN-2021	AXISBANK	732.35	739.35	-0.0095	0.0293	0.0292	0.5579
23-JUN-2021	AXISBNKETF	344.58	346.19	-0.0047	0.0121	0.0121	0.2312
23-JUN-2021	AXISBPSETF	10.13	10.14	-0.0010	0.0005	0.0005	0.0096
23-JUN-2021	AXISCADES	81.65	84.35	-0.0325	0.0405	0.0405	0.7738
23-JUN-2021	AXISGOLD	40.88	40.86	0.0005	0.0128	0.0127	0.2426
23-JUN-2021	AXISHCETF	85.70	86.76	-0.0123	0.0025	0.0027	0.0516
23-JUN-2021	AXISNIFTY	163.28	163.74	-0.0028	0.0183	0.0182	0.3477
23-JUN-2021	AXISTECETF	275.61	276.34	-0.0026	0.0069	0.0069	0.1318
23-JUN-2021	AYMSYNTEX	75.05	74.85	0.0027	0.0364	0.0363	0.6935
23-JUN-2021	BAFNAPH	140.90	140.30	0.0043	0.1548	0.1544	2.9498
23-JUN-2021	BAGFILMS	3.55	3.35	0.0580	0.0355	0.0357	0.6820
23-JUN-2021	BAJAJ-AUTO	4198.65	4221.60	-0.0055	0.0195	0.0195	0.3725
23-JUN-2021	BAJAJCON	290.85	292.70	-0.0063	0.0276	0.0276	0.5273
23-JUN-2021	BAJAJELEC	1040.35	1021.00	0.0188	0.0291	0.0291	0.5560
23-JUN-2021	BAJAJFINSV	12282.20	12131.70	0.0123	0.0278	0.0277	0.5292
23-JUN-2021	BAJAJHIND	16.05	16.10	-0.0031	0.0404	0.0403	0.7699
23-JUN-2021	BAJAJHLDNG	3600.60	3545.00	0.0156	0.0220	0.0219	0.4184
23-JUN-2021	BAJFINANCE	6015.60	6016.85	-0.0002	0.0300	0.0299	0.5712
23-JUN-2021	BALAJITELE	66.45	65.35	0.0167	0.0320	0.0319	0.6094
23-JUN-2021	BALAMINES	2577.80	2585.35	-0.0029	0.0394	0.0393	0.7508
23-JUN-2021	BALAXI	586.85	591.25	-0.0075	0.0324	0.0323	0.6171
23-JUN-2021	BALKRISHNA	19.65	20.65	-0.0496	0.0422	0.0423	0.8081
23-JUN-2021	BALKRISIND	2195.90	2206.85	-0.0050	0.0243	0.0243	0.4643
23-JUN-2021	BALLARPUR	1.95	1.95	0.0000	0.0475	0.0473	0.9037
23-JUN-2021	BALMLAWRIE	143.30	140.45	0.0201	0.0249	0.0249	0.4757
23-JUN-2021	BALPHARMA	97.60	99.25	-0.0168	0.0421	0.0420	0.8024
23-JUN-2021	BALRAMCHIN	326.90	330.65	-0.0114	0.0344	0.0343	0.6553
23-JUN-2021	BANARBEADS	55.50	56.05	-0.0099	0.0347	0.0346	0.6610
23-JUN-2021	BANARISUG	1728.50	1781.60	-0.0303	0.0243	0.0244	0.4662
23-JUN-2021	BANCOINDIA	185.80	187.35	-0.0083	0.0287	0.0286	0.5464
23-JUN-2021	BANDHANBNK	333.15	342.15	-0.0267	0.0357	0.0356	0.6801
23-JUN-2021	BANG	33.65	34.50	-0.0249	0.0391	0.0390	0.7451
23-JUN-2021	BANKA	69.20	69.35	-0.0022	0.0271	0.0270	0.5158
23-JUN-2021	BANKBARODA	82.30	81.85	0.0055	0.0318	0.0317	0.6056
23-JUN-2021	BANKBEES	347.88	349.04	-0.0033	0.0201	0.0200	0.3821
23-JUN-2021	BANKINDIA	78.30	78.75	-0.0057	0.0341	0.0340	0.6496
23-JUN-2021	BANSWRAS	172.80	175.00	-0.0127	0.0340	0.0339	0.6477
23-JUN-2021	BARBEQUE	882.75	914.50	-0.0353	0.0229	0.0230	0.4394
23-JUN-2021	BARTRONICS	3.95	4.00	-0.0126	0.0454	0.0453	0.8655
23-JUN-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	BASF	2597.15	2609.15	-0.0046	0.0283	0.0283	0.5407
23-JUN-2021	BASML	75.60	76.75	-0.0151	0.0384	0.0384	0.7336
23-JUN-2021	BATAINDIA	1662.00	1667.20	-0.0031	0.0199	0.0198	0.3783
23-JUN-2021	BAYERCROP	5550.70	5555.80	-0.0009	0.0203	0.0203	0.3878
23-JUN-2021	BBL	1241.55	1245.65	-0.0033	0.0251	0.0250	0.4776
23-JUN-2021	BBTC	1303.65	1313.60	-0.0076	0.0261	0.0260	0.4967
23-JUN-2021	BCG	17.70	16.90	0.0463	0.0424	0.0424	0.8101
23-JUN-2021	BCLIND	227.45	225.10	0.0104	0.0279	0.0279	0.5330
23-JUN-2021	BCP	3.95	4.00	-0.0126	0.0352	0.0351	0.6706
23-JUN-2021	BDL	356.15	349.45	0.0190	0.0270	0.0269	0.5139
23-JUN-2021	BEARDSELL	13.80	14.15	-0.0250	0.0399	0.0398	0.7604
23-JUN-2021	BECTORFOOD	405.90	407.70	-0.0044	0.0186	0.0186	0.3554
23-JUN-2021	BEDMUTHA	35.30	35.30	0.0000	0.0382	0.0381	0.7279
23-JUN-2021	BEL	168.50	151.40	0.1070	0.0263	0.0273	0.5216
23-JUN-2021	BEML	1341.90	1349.50	-0.0056	0.0312	0.0311	0.5942
23-JUN-2021	BEPL	177.50	178.65	-0.0065	0.0368	0.0367	0.7012
23-JUN-2021	BERGEPAINT	806.10	808.40	-0.0028	0.0188	0.0188	0.3592
23-JUN-2021	BESTAGRO	317.75	316.90	0.0027	0.0297	0.0297	0.5674
23-JUN-2021	BFINVEST	407.45	389.90	0.0440	0.0347	0.0348	0.6649
23-JUN-2021	BFUTILITIE	516.80	486.85	0.0597	0.0369	0.0371	0.7088
23-JUN-2021	BGRENERGY	72.20	72.55	-0.0048	0.0424	0.0423	0.8081
23-JUN-2021	BHAGERIA	252.75	258.90	-0.0240	0.0324	0.0323	0.6171
23-JUN-2021	BHAGYANGR	50.00	49.20	0.0161	0.0380	0.0379	0.7241
23-JUN-2021	BHAGYAPROP	27.95	27.30	0.0235	0.0308	0.0308	0.5884
23-JUN-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	BHANDARI	3.85	4.10	-0.0629	0.0442	0.0443	0.8464
23-JUN-2021	BHARATFORG	730.85	741.20	-0.0141	0.0277	0.0276	0.5273
23-JUN-2021	BHARATGEAR	104.40	102.35	0.0198	0.0378	0.0378	0.7222
23-JUN-2021	BHARATRAS	12627.00	12862.20	-0.0185	0.0295	0.0295	0.5636
23-JUN-2021	BHARATWIRE	62.00	61.00	0.0163	0.0362	0.0361	0.6897
23-JUN-2021	BHARTIARTL	534.05	536.40	-0.0044	0.0215	0.0214	0.4088
23-JUN-2021	BHEL	66.05	66.75	-0.0105	0.0370	0.0369	0.7050
23-JUN-2021	BIGBLOC	95.30	96.70	-0.0146	0.0368	0.0367	0.7012
23-JUN-2021	BIL	253.50	244.80	0.0349	0.0338	0.0338	0.6457
23-JUN-2021	BINDALAGRO	27.60	27.65	-0.0018	0.0405	0.0404	0.7718
23-JUN-2021	BIOCON	397.55	401.35	-0.0095	0.0265	0.0264	0.5044
23-JUN-2021	BIOFILCHEM	67.60	68.75	-0.0169	0.0492	0.0491	0.9381
23-JUN-2021	BIRET	269.02	269.40	-0.0014	0.0088	0.0088	0.1681
23-JUN-2021	BIRLACABLE	113.75	112.95	0.0071	0.0393	0.0392	0.7489
23-JUN-2021	BIRLACORPN	1182.25	1174.25	0.0068	0.0301	0.0301	0.5751
23-JUN-2021	BIRLAMONEY	55.85	57.50	-0.0291	0.0338	0.0337	0.6438
23-JUN-2021	BIRLATYRE	29.40	29.75	-0.0118	0.0372	0.0371	0.7088
23-JUN-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	BKMINDST	1.30	1.25	0.0392	0.0438	0.0438	0.8368
23-JUN-2021	BLBLIMITED	9.90	9.70	0.0204	0.0414	0.0413	0.7890
23-JUN-2021	BLISSGVS	110.00	109.60	0.0036	0.0331	0.0330	0.6305
23-JUN-2021	BLKASHYAP	27.95	29.30	-0.0472	0.0385	0.0385	0.7355
23-JUN-2021	BLS	128.20	133.10	-0.0375	0.0379	0.0379	0.7241
23-JUN-2021	BLUECOAST	4.95	5.00	-0.0101	0.2476	0.2470	4.7189
23-JUN-2021	BLUEDART	5806.85	5835.30	-0.0049	0.0245	0.0245	0.4681
23-JUN-2021	BLUESTARCO	815.10	816.55	-0.0018	0.0201	0.0201	0.3840
23-JUN-2021	BODALCHEM	106.55	108.30	-0.0163	0.0330	0.0329	0.6286
23-JUN-2021	BOMDYEING	89.35	92.10	-0.0303	0.0322	0.0322	0.6152
23-JUN-2021	BOROLTD	218.40	220.35	-0.0089	0.0267	0.0266	0.5082
23-JUN-2021	BORORENEW	263.45	266.35	-0.0109	0.0399	0.0398	0.7604
23-JUN-2021	BOSCHLTD	15064.55	15129.60	-0.0043	0.0229	0.0228	0.4356
23-JUN-2021	BPCL	469.60	473.65	-0.0086	0.0244	0.0244	0.4662
23-JUN-2021	BPL	34.30	34.75	-0.0130	0.0371	0.0371	0.7088
23-JUN-2021	BRFL	11.50	12.75	-0.1032	0.0410	0.0416	0.7948
23-JUN-2021	BRIGADE	290.85	287.05	0.0132	0.0271	0.0270	0.5158
23-JUN-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	BRITANNIA	3659.25	3650.90	0.0023	0.0181	0.0180	0.3439
23-JUN-2021	BRNL	34.00	34.25	-0.0073	0.0271	0.0271	0.5177
23-JUN-2021	BROOKS	89.60	93.90	-0.0469	0.0357	0.0358	0.6840
23-JUN-2021	BSE	889.35	893.15	-0.0043	0.0240	0.0239	0.4566
23-JUN-2021	BSELINFRA	1.90	1.95	-0.0260	0.0403	0.0403	0.7699
23-JUN-2021	BSHSL	206.90	197.05	0.0488	0.0235	0.0237	0.4528
23-JUN-2021	BSL	55.65	55.20	0.0081	0.0395	0.0394	0.7527
23-JUN-2021	BSLGOLDETF	4308.90	4300.25	0.0020	0.0108	0.0108	0.2063
23-JUN-2021	BSLNIFTY	173.58	173.99	-0.0024	0.0161	0.0160	0.3057
23-JUN-2021	BSOFT	387.80	385.70	0.0054	0.0325	0.0324	0.6190
23-JUN-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	BURGERKING	155.35	156.65	-0.0083	0.0251	0.0250	0.4776
23-JUN-2021	BUTTERFLY	688.90	691.50	-0.0038	0.0385	0.0384	0.7336
23-JUN-2021	BVCL	25.25	24.35	0.0363	0.0354	0.0354	0.6763
23-JUN-2021	BYKE	29.25	29.50	-0.0085	0.0412	0.0411	0.7852
23-JUN-2021	CADILAHC	623.60	630.05	-0.0103	0.0215	0.0215	0.4108
23-JUN-2021	CALSOFT	15.00	15.75	-0.0488	0.0405	0.0405	0.7738
23-JUN-2021	CAMLINFINE	168.85	170.30	-0.0086	0.0319	0.0318	0.6075
23-JUN-2021	CAMS	2788.20	2754.00	0.0123	0.0178	0.0178	0.3401
23-JUN-2021	CANBK	151.95	151.75	0.0013	0.0317	0.0316	0.6037
23-JUN-2021	CANDC	4.90	4.60	0.0632	0.0582	0.0582	1.1119
23-JUN-2021	CANFINHOME	514.95	524.40	-0.0182	0.0263	0.0262	0.5006
23-JUN-2021	CANTABIL	445.20	391.95	0.1274	0.0227	0.0244	0.4662
23-JUN-2021	CAPACITE	197.10	197.40	-0.0015	0.0305	0.0304	0.5808
23-JUN-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	CAPLIPOINT	667.20	663.40	0.0057	0.0314	0.0313	0.5980
23-JUN-2021	CAPTRUST	99.75	101.45	-0.0169	0.0516	0.0515	0.9839
23-JUN-2021	CARBORUNIV	585.45	588.45	-0.0051	0.0251	0.0250	0.4776
23-JUN-2021	CAREERP	159.20	150.55	0.0559	0.0311	0.0313	0.5980
23-JUN-2021	CARERATING	722.15	734.05	-0.0163	0.0287	0.0286	0.5464
23-JUN-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	CASTROLIND	145.75	146.95	-0.0082	0.0211	0.0210	0.4012
23-JUN-2021	CCCL	0.60	0.55	0.0870	0.1225	0.1224	2.3384
23-JUN-2021	CCHHL	6.75	6.85	-0.0147	0.0375	0.0374	0.7145
23-JUN-2021	CCL	341.90	345.10	-0.0093	0.0239	0.0239	0.4566
23-JUN-2021	CDSL	972.95	967.45	0.0057	0.0256	0.0255	0.4872
23-JUN-2021	CEATLTD	1355.80	1350.45	0.0040	0.0224	0.0224	0.4280
23-JUN-2021	CEBBCO	34.45	33.00	0.0430	0.0388	0.0388	0.7413
23-JUN-2021	CELEBRITY	8.25	7.90	0.0434	0.0373	0.0373	0.7126
23-JUN-2021	CENTENKA	394.05	397.45	-0.0086	0.0284	0.0283	0.5407
23-JUN-2021	CENTEXT	9.75	9.95	-0.0203	0.0516	0.0515	0.9839
23-JUN-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	CENTRALBK	23.95	25.20	-0.0509	0.0389	0.0390	0.7451
23-JUN-2021	CENTRUM	43.55	47.60	-0.0889	0.0354	0.0359	0.6859
23-JUN-2021	CENTUM	393.90	397.75	-0.0097	0.0318	0.0318	0.6075
23-JUN-2021	CENTURYPLY	408.50	410.05	-0.0038	0.0278	0.0277	0.5292
23-JUN-2021	CENTURYTEX	603.20	592.75	0.0175	0.0296	0.0296	0.5655
23-JUN-2021	CERA	4291.40	4231.30	0.0141	0.0230	0.0229	0.4375
23-JUN-2021	CEREBRAINT	62.25	63.00	-0.0120	0.0324	0.0323	0.6171
23-JUN-2021	CESC	765.00	775.80	-0.0140	0.0207	0.0207	0.3955
23-JUN-2021	CGCL	530.65	531.10	-0.0008	0.0285	0.0284	0.5426
23-JUN-2021	CGPOWER	79.10	79.85	-0.0094	0.0367	0.0367	0.7012
23-JUN-2021	CHALET	179.80	181.10	-0.0072	0.0271	0.0270	0.5158
23-JUN-2021	CHAMBLFERT	300.05	307.20	-0.0235	0.0258	0.0257	0.4910
23-JUN-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	CHEMBOND	200.65	201.55	-0.0045	0.0307	0.0306	0.5846
23-JUN-2021	CHEMCON	463.95	471.00	-0.0151	0.0215	0.0215	0.4108
23-JUN-2021	CHEMFAB	148.20	147.10	0.0075	0.0312	0.0311	0.5942
23-JUN-2021	CHENNPETRO	147.00	141.40	0.0388	0.0341	0.0342	0.6534
23-JUN-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	CHOLAFIN	536.20	541.85	-0.0105	0.0350	0.0349	0.6668
23-JUN-2021	CHOLAHLDNG	647.95	670.45	-0.0341	0.0228	0.0229	0.4375
23-JUN-2021	CIGNITITEC	553.05	554.40	-0.0024	0.0310	0.0310	0.5923
23-JUN-2021	CINELINE	51.30	50.25	0.0207	0.0396	0.0395	0.7546
23-JUN-2021	CINEVISTA	13.00	12.95	0.0039	0.0409	0.0408	0.7795
23-JUN-2021	CIPLA	957.75	955.80	0.0020	0.0194	0.0194	0.3706
23-JUN-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	CLEDUCATE	119.05	114.80	0.0364	0.0374	0.0374	0.7145
23-JUN-2021	CLNINDIA	540.85	543.10	-0.0042	0.0296	0.0296	0.5655
23-JUN-2021	CLSEL	125.60	126.35	-0.0060	0.0103	0.0103	0.1968
23-JUN-2021	CMICABLES	53.25	48.45	0.0945	0.0352	0.0357	0.6820
23-JUN-2021	COALINDIA	148.45	148.70	-0.0017	0.0217	0.0217	0.4146
23-JUN-2021	COCHINSHIP	408.90	409.75	-0.0021	0.0223	0.0223	0.4260
23-JUN-2021	COFFEEDAY	38.95	38.40	0.0142	0.0479	0.0478	0.9132
23-JUN-2021	COFORGE	3935.85	3978.60	-0.0108	0.0320	0.0319	0.6094
23-JUN-2021	COLPAL	1686.35	1689.35	-0.0018	0.0164	0.0164	0.3133
23-JUN-2021	COMPINFO	28.95	30.25	-0.0439	0.0438	0.0438	0.8368
23-JUN-2021	COMPUSOFT	14.35	14.90	-0.0376	0.0369	0.0369	0.7050
23-JUN-2021	CONCOR	698.15	703.40	-0.0075	0.0259	0.0259	0.4948
23-JUN-2021	CONFIPET	60.05	60.50	-0.0075	0.0394	0.0393	0.7508
23-JUN-2021	CONSOFINVT	96.10	95.00	0.0115	0.0390	0.0390	0.7451
23-JUN-2021	CONTROLPR	359.65	362.00	-0.0065	0.0464	0.0463	0.8846
23-JUN-2021	CORALFINAC	42.50	40.35	0.0519	0.0446	0.0447	0.8540
23-JUN-2021	CORDSCABLE	65.00	62.90	0.0328	0.0317	0.0317	0.6056
23-JUN-2021	COROMANDEL	890.65	917.55	-0.0298	0.0202	0.0203	0.3878
23-JUN-2021	COSMOFILMS	868.10	860.10	0.0093	0.0303	0.0302	0.5770
23-JUN-2021	COUNCODOS	3.15	3.00	0.0488	0.0503	0.0502	0.9591
23-JUN-2021	COX&KINGS	2.65	2.55	0.0385	0.0383	0.0383	0.7317
23-JUN-2021	CPSEETF	26.30	26.13	0.0065	0.0167	0.0166	0.3171
23-JUN-2021	CRAFTSMAN	1789.60	1740.50	0.0278	0.0112	0.0113	0.2159
23-JUN-2021	CREATIVE	141.05	117.55	0.1823	0.0304	0.0330	0.6305
23-JUN-2021	CREATIVEYE	3.05	3.20	-0.0480	0.0602	0.0601	1.1482
23-JUN-2021	CREDITACC	730.95	730.30	0.0009	0.0283	0.0282	0.5388
23-JUN-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	CREST	105.10	103.60	0.0144	0.0357	0.0356	0.6801
23-JUN-2021	CRISIL	2882.35	2844.25	0.0133	0.0201	0.0201	0.3840
23-JUN-2021	CROMPTON	416.20	413.95	0.0054	0.0216	0.0216	0.4127
23-JUN-2021	CSBBANK	321.20	324.95	-0.0116	0.0270	0.0269	0.5139
23-JUN-2021	CTE	34.25	33.75	0.0147	0.0396	0.0395	0.7546
23-JUN-2021	CUB	168.05	163.45	0.0278	0.0244	0.0244	0.4662
23-JUN-2021	CUBEXTUB	25.50	25.95	-0.0175	0.0400	0.0400	0.7642
23-JUN-2021	CUMMINSIND	825.55	833.35	-0.0094	0.0221	0.0220	0.4203
23-JUN-2021	CUPID	219.30	223.95	-0.0210	0.0302	0.0302	0.5770
23-JUN-2021	CYBERMEDIA	10.35	10.75	-0.0379	0.0385	0.0385	0.7355
23-JUN-2021	CYBERTECH	139.15	142.00	-0.0203	0.0457	0.0456	0.8712
23-JUN-2021	CYIENT	849.50	871.35	-0.0254	0.0265	0.0265	0.5063
23-JUN-2021	DAAWAT	73.55	74.65	-0.0148	0.0330	0.0329	0.6286
23-JUN-2021	DABUR	566.45	566.65	-0.0004	0.0137	0.0137	0.2617
23-JUN-2021	DALALSTCOM	1.20	1.15	0.0426	0.0626	0.0625	1.1941
23-JUN-2021	DALBHARAT	1824.70	1849.05	-0.0133	0.0253	0.0253	0.4834
23-JUN-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	DALMIASUG	385.45	389.15	-0.0096	0.0384	0.0383	0.7317
23-JUN-2021	DAMODARIND	35.65	35.25	0.0113	0.0382	0.0381	0.7279
23-JUN-2021	DANGEE	179.00	178.80	0.0011	0.0225	0.0224	0.4280
23-JUN-2021	DATAMATICS	180.40	176.20	0.0236	0.0378	0.0377	0.7203
23-JUN-2021	DBCORP	108.85	107.40	0.0134	0.0268	0.0268	0.5120
23-JUN-2021	DBL	558.30	548.70	0.0173	0.0293	0.0292	0.5579
23-JUN-2021	DBREALTY	24.45	25.55	-0.0440	0.0420	0.0420	0.8024
23-JUN-2021	DBSTOCKBRO	15.10	15.25	-0.0099	0.0489	0.0487	0.9304
23-JUN-2021	DCAL	197.30	199.35	-0.0103	0.0398	0.0397	0.7585
23-JUN-2021	DCBBANK	106.75	107.70	-0.0089	0.0275	0.0274	0.5235
23-JUN-2021	DCM	41.65	40.50	0.0280	0.0358	0.0358	0.6840
23-JUN-2021	DCMFINSERV	2.95	2.85	0.0345	0.0764	0.0762	1.4558
23-JUN-2021	DCMNVL	136.00	138.15	-0.0157	0.0337	0.0336	0.6419
23-JUN-2021	DCMSHRIRAM	822.35	838.10	-0.0190	0.0328	0.0328	0.6266
23-JUN-2021	DCW	37.55	35.80	0.0477	0.0394	0.0394	0.7527
23-JUN-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	DECCANCE	606.55	581.40	0.0423	0.0276	0.0277	0.5292
23-JUN-2021	DEEPAKFERT	403.00	420.40	-0.0423	0.0363	0.0364	0.6954
23-JUN-2021	DEEPAKNTR	1758.90	1764.05	-0.0029	0.0300	0.0299	0.5712
23-JUN-2021	DEEPENR	42.55	43.35	-0.0186	0.0353	0.0352	0.6725
23-JUN-2021	DEEPINDS	82.95	85.70	-0.0326	0.0235	0.0236	0.4509
23-JUN-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	DELTACORP	178.25	181.20	-0.0164	0.0324	0.0324	0.6190
23-JUN-2021	DELTAMAGNT	49.25	46.95	0.0478	0.0385	0.0385	0.7355
23-JUN-2021	DEN	60.05	59.80	0.0042	0.0342	0.0341	0.6515
23-JUN-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	DENORA	328.90	331.90	-0.0091	0.0361	0.0360	0.6878
23-JUN-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	DFMFOODS	388.75	396.50	-0.0197	0.0310	0.0309	0.5903
23-JUN-2021	DGCONTENT	13.00	12.35	0.0513	0.0431	0.0431	0.8234
23-JUN-2021	DHAMPURSUG	323.85	321.40	0.0076	0.0356	0.0355	0.6782
23-JUN-2021	DHANBANK	16.30	18.20	-0.1103	0.0328	0.0337	0.6438
23-JUN-2021	DHANI	180.15	183.00	-0.0157	0.0414	0.0413	0.7890
23-JUN-2021	DHANUKA	960.20	947.60	0.0132	0.0238	0.0238	0.4547
23-JUN-2021	DHARSUGAR	23.55	22.40	0.0501	0.0421	0.0421	0.8043
23-JUN-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	DHUNINV	592.20	591.15	0.0018	0.0402	0.0401	0.7661
23-JUN-2021	DIAMONDYD	674.55	646.60	0.0423	0.0216	0.0218	0.4165
23-JUN-2021	DIAPOWER	1.30	1.35	-0.0377	0.0795	0.0793	1.5150
23-JUN-2021	DICIND	478.10	470.70	0.0156	0.0226	0.0226	0.4318
23-JUN-2021	DIGISPICE	46.60	44.30	0.0506	0.0427	0.0428	0.8177
23-JUN-2021	DISHTV	14.40	14.70	-0.0206	0.0448	0.0447	0.8540
23-JUN-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	DIVISLAB	4224.60	4288.75	-0.0151	0.0189	0.0189	0.3611
23-JUN-2021	DIXON	4483.45	4554.35	-0.0157	0.0275	0.0275	0.5254
23-JUN-2021	DLF	293.05	296.80	-0.0127	0.0311	0.0311	0.5942
23-JUN-2021	DLINKINDIA	132.70	137.65	-0.0366	0.0328	0.0329	0.6286
23-JUN-2021	DMART	3311.00	3373.75	-0.0188	0.0219	0.0219	0.4184
23-JUN-2021	DNAMEDIA	4.35	3.95	0.0965	0.0735	0.0736	1.4061
23-JUN-2021	DOLAT	72.30	72.80	-0.0069	0.0322	0.0322	0.6152
23-JUN-2021	DOLLAR	309.85	312.95	-0.0100	0.0314	0.0313	0.5980
23-JUN-2021	DONEAR	42.50	40.40	0.0507	0.0320	0.0321	0.6133
23-JUN-2021	DPABHUSHAN	173.65	167.30	0.0373	0.0279	0.0280	0.5349
23-JUN-2021	DPSCLTD	17.45	17.65	-0.0114	0.0423	0.0422	0.8062
23-JUN-2021	DPWIRES	180.80	177.85	0.0165	0.0414	0.0413	0.7890
23-JUN-2021	DRCSYSTEMS	282.00	280.85	0.0041	0.0237	0.0236	0.4509
23-JUN-2021	DREDGECORP	417.15	428.85	-0.0277	0.0329	0.0329	0.6286
23-JUN-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	DRREDDY	5299.35	5308.35	-0.0017	0.0180	0.0180	0.3439
23-JUN-2021	DSSL	155.00	150.45	0.0298	0.0492	0.0491	0.9381
23-JUN-2021	DTIL	563.85	563.75	0.0002	0.0349	0.0348	0.6649
23-JUN-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	DUCON	13.35	12.80	0.0421	0.0403	0.0403	0.7699
23-JUN-2021	DVL	256.40	253.95	0.0096	0.0365	0.0364	0.6954
23-JUN-2021	DWARKESH	66.90	67.50	-0.0089	0.0386	0.0385	0.7355
23-JUN-2021	DYNAMATECH	1422.00	1428.75	-0.0047	0.0343	0.0342	0.6534
23-JUN-2021	DYNPRO	483.60	489.10	-0.0113	0.0367	0.0366	0.6992
23-JUN-2021	EASEMYTRIP	393.75	400.20	-0.0162	0.0279	0.0278	0.5311
23-JUN-2021	EASTSILK	4.40	4.15	0.0585	0.0553	0.0553	1.0565
23-JUN-2021	EASUNREYRL	3.05	3.25	-0.0635	0.0422	0.0424	0.8101
23-JUN-2021	EBANK	3724.80	3840.00	-0.0305	0.0331	0.0331	0.6324
23-JUN-2021	EBBETF0423	1136.87	1136.21	0.0006	0.0014	0.0014	0.0267
23-JUN-2021	EBBETF0425	1047.37	1049.48	-0.0020	0.0014	0.0014	0.0267
23-JUN-2021	EBBETF0430	1161.66	1160.26	0.0012	0.0024	0.0024	0.0459
23-JUN-2021	EBBETF0431	1043.09	1044.59	-0.0014	0.0018	0.0018	0.0344
23-JUN-2021	EBIXFOREX	619.85	628.80	-0.0143	0.0360	0.0359	0.6859
23-JUN-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ECLERX	1786.00	1791.20	-0.0029	0.0321	0.0321	0.6133
23-JUN-2021	EDELWEISS	74.45	74.50	-0.0007	0.0352	0.0351	0.6706
23-JUN-2021	EDUCOMP	3.85	3.80	0.0131	0.0387	0.0386	0.7375
23-JUN-2021	EICHERMOT	2728.55	2718.20	0.0038	0.0226	0.0226	0.4318
23-JUN-2021	EIDPARRY	429.35	434.15	-0.0111	0.0297	0.0297	0.5674
23-JUN-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	EIHAHOTELS	350.80	354.05	-0.0092	0.0287	0.0287	0.5483
23-JUN-2021	EIHOTEL	114.65	113.90	0.0066	0.0266	0.0266	0.5082
23-JUN-2021	EIMCOELECO	372.35	374.45	-0.0056	0.0259	0.0258	0.4929
23-JUN-2021	EKC	103.50	104.85	-0.0130	0.0438	0.0437	0.8349
23-JUN-2021	ELECON	132.60	133.95	-0.0101	0.0432	0.0431	0.8234
23-JUN-2021	ELECTCAST	36.40	37.40	-0.0271	0.0338	0.0338	0.6457
23-JUN-2021	ELECTHERM	180.20	194.80	-0.0779	0.0416	0.0418	0.7986
23-JUN-2021	ELGIEQUIP	214.80	213.60	0.0056	0.0276	0.0276	0.5273
23-JUN-2021	ELGIRUBCO	38.70	36.15	0.0682	0.0417	0.0419	0.8005
23-JUN-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	EMAMILTD	549.70	528.65	0.0390	0.0237	0.0238	0.4547
23-JUN-2021	EMAMIPAP	153.65	158.95	-0.0339	0.0395	0.0395	0.7546
23-JUN-2021	EMAMIREAL	55.55	56.70	-0.0205	0.0365	0.0364	0.6954
23-JUN-2021	EMBASSY	337.73	339.31	-0.0047	0.0164	0.0164	0.3133
23-JUN-2021	EMCO	3.15	3.35	-0.0616	0.0724	0.0724	1.3832
23-JUN-2021	EMKAY	78.45	79.30	-0.0108	0.0381	0.0380	0.7260
23-JUN-2021	EMMBI	98.85	99.05	-0.0020	0.0346	0.0345	0.6591
23-JUN-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ENDURANCE	1535.75	1536.90	-0.0007	0.0238	0.0237	0.4528
23-JUN-2021	ENERGYDEV	12.50	12.45	0.0040	0.0371	0.0370	0.7069
23-JUN-2021	ENGINERSIN	81.60	81.90	-0.0037	0.0232	0.0231	0.4413
23-JUN-2021	ENIL	179.00	181.40	-0.0133	0.0300	0.0299	0.5712
23-JUN-2021	EPL	279.45	286.20	-0.0239	0.0264	0.0264	0.5044
23-JUN-2021	EQ30	379.96	383.74	-0.0099	0.0225	0.0225	0.4299
23-JUN-2021	EQUITAS	94.25	94.80	-0.0058	0.0340	0.0339	0.6477
23-JUN-2021	EQUITASBNK	59.25	60.05	-0.0134	0.0221	0.0221	0.4222
23-JUN-2021	ERIS	699.05	697.45	0.0023	0.0201	0.0201	0.3840
23-JUN-2021	EROSMEDIA	29.30	29.10	0.0068	0.0393	0.0392	0.7489
23-JUN-2021	ESABINDIA	1875.50	1828.40	0.0254	0.0249	0.0249	0.4757
23-JUN-2021	ESCORTS	1167.30	1169.80	-0.0021	0.0257	0.0257	0.4910
23-JUN-2021	ESSARSHPNG	11.55	12.00	-0.0382	0.0367	0.0367	0.7012
23-JUN-2021	ESTER	134.65	136.15	-0.0111	0.0350	0.0349	0.6668
23-JUN-2021	EUROTEXIND	9.80	9.35	0.0470	0.0940	0.0938	1.7920
23-JUN-2021	EVEREADY	311.25	321.70	-0.0330	0.0323	0.0323	0.6171
23-JUN-2021	EVERESTIND	359.55	367.35	-0.0215	0.0321	0.0321	0.6133
23-JUN-2021	EXCEL	3.80	3.70	0.0267	0.0446	0.0445	0.8502
23-JUN-2021	EXCELINDUS	1064.85	1062.50	0.0022	0.0301	0.0300	0.5731
23-JUN-2021	EXIDEIND	184.70	185.85	-0.0062	0.0185	0.0185	0.3534
23-JUN-2021	EXPLEOSOL	690.30	686.00	0.0062	0.0344	0.0343	0.6553
23-JUN-2021	FACT	140.60	147.10	-0.0452	0.0424	0.0424	0.8101
23-JUN-2021	FAIRCHEMOR	1544.35	1602.10	-0.0367	0.0248	0.0249	0.4757
23-JUN-2021	FCL	88.05	89.00	-0.0107	0.0385	0.0384	0.7336
23-JUN-2021	FCONSUMER	10.05	10.20	-0.0148	0.0391	0.0390	0.7451
23-JUN-2021	FCSSOFT	2.50	2.05	0.1985	0.0908	0.0916	1.7500
23-JUN-2021	FDC	355.50	359.50	-0.0112	0.0257	0.0256	0.4891
23-JUN-2021	FEDERALBNK	84.80	84.60	0.0024	0.0295	0.0294	0.5617
23-JUN-2021	FEL	11.90	11.90	0.0000	0.0379	0.0378	0.7222
23-JUN-2021	FELDVR	15.05	14.95	0.0067	0.0381	0.0380	0.7260
23-JUN-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	FIEMIND	689.85	675.20	0.0215	0.0309	0.0308	0.5884
23-JUN-2021	FILATEX	99.20	100.45	-0.0125	0.0400	0.0399	0.7623
23-JUN-2021	FINCABLES	527.65	500.00	0.0538	0.0267	0.0269	0.5139
23-JUN-2021	FINEORG	2936.90	2894.05	0.0147	0.0254	0.0253	0.4834
23-JUN-2021	FINPIPE	173.65	172.75	0.0052	0.0232	0.0232	0.4432
23-JUN-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	FLEXITUFF	20.85	20.70	0.0072	0.0575	0.0573	1.0947
23-JUN-2021	FLFL	77.10	76.35	0.0098	0.0370	0.0369	0.7050
23-JUN-2021	FLUOROCHEM	1113.35	1121.20	-0.0070	0.0292	0.0292	0.5579
23-JUN-2021	FMGOETZE	339.90	335.15	0.0141	0.0278	0.0278	0.5311
23-JUN-2021	FMNL	20.05	19.10	0.0485	0.0386	0.0387	0.7394
23-JUN-2021	FORCEMOT	1193.70	1196.80	-0.0026	0.0247	0.0246	0.4700
23-JUN-2021	FORTIS	231.95	232.00	-0.0002	0.0219	0.0218	0.4165
23-JUN-2021	FOSECOIND	1396.80	1383.95	0.0092	0.0202	0.0201	0.3840
23-JUN-2021	FRETAIL	67.25	67.15	0.0015	0.0385	0.0384	0.7336
23-JUN-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	FSC	98.95	99.85	-0.0091	0.0331	0.0330	0.6305
23-JUN-2021	FSL	165.25	165.85	-0.0036	0.0325	0.0325	0.6209
23-JUN-2021	GABRIEL	119.85	120.70	-0.0071	0.0310	0.0309	0.5903
23-JUN-2021	GAEL	169.70	166.40	0.0196	0.0329	0.0328	0.6266
23-JUN-2021	GAIL	153.35	155.30	-0.0126	0.0247	0.0247	0.4719
23-JUN-2021	GAL	2.65	2.75	-0.0370	0.0389	0.0389	0.7432
23-JUN-2021	GALAXYSURF	3041.15	3032.45	0.0029	0.0219	0.0219	0.4184
23-JUN-2021	GALLANTT	65.25	65.65	-0.0061	0.0363	0.0362	0.6916
23-JUN-2021	GALLISPAT	50.35	50.05	0.0060	0.0395	0.0394	0.7527
23-JUN-2021	GAMMNINFRA	3.20	3.05	0.0480	0.0641	0.0640	1.2227
23-JUN-2021	GANDHITUBE	433.65	418.75	0.0350	0.0285	0.0285	0.5445
23-JUN-2021	GANECOS	531.25	527.10	0.0078	0.0304	0.0303	0.5789
23-JUN-2021	GANESHHOUC	94.75	97.85	-0.0322	0.0392	0.0392	0.7489
23-JUN-2021	GANGESSECU	70.25	69.00	0.0180	0.0399	0.0398	0.7604
23-JUN-2021	GARFIBRES	3239.10	3229.20	0.0031	0.0249	0.0248	0.4738
23-JUN-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	GATI	147.30	149.80	-0.0168	0.0376	0.0376	0.7183
23-JUN-2021	GAYAHWS	0.80	0.80	0.0000	0.0729	0.0728	1.3908
23-JUN-2021	GAYAPROJ	32.30	32.55	-0.0077	0.0380	0.0379	0.7241
23-JUN-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	GDL	289.45	295.30	-0.0200	0.0321	0.0320	0.6114
23-JUN-2021	GEECEE	136.70	137.35	-0.0047	0.0318	0.0318	0.6075
23-JUN-2021	GEEKAYWIRE	88.30	87.95	0.0040	0.0246	0.0246	0.4700
23-JUN-2021	GENCON	44.50	44.10	0.0090	0.0184	0.0183	0.3496
23-JUN-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	GENESYS	116.95	119.45	-0.0212	0.0377	0.0377	0.7203
23-JUN-2021	GENUSPAPER	11.60	10.00	0.1484	0.0369	0.0383	0.7317
23-JUN-2021	GENUSPOWER	56.25	55.30	0.0170	0.0350	0.0349	0.6668
23-JUN-2021	GEOJITFSL	75.15	74.70	0.0060	0.0353	0.0352	0.6725
23-JUN-2021	GEPIL	336.90	351.90	-0.0436	0.0293	0.0294	0.5617
23-JUN-2021	GESHIP	401.55	400.75	0.0020	0.0293	0.0292	0.5579
23-JUN-2021	GET&D	145.05	146.40	-0.0093	0.0309	0.0308	0.5884
23-JUN-2021	GFLLIMITED	69.95	72.15	-0.0310	0.0300	0.0300	0.5731
23-JUN-2021	GFSTEELS	2.85	3.05	-0.0678	0.0706	0.0705	1.3469
23-JUN-2021	GHCL	276.40	281.85	-0.0195	0.0277	0.0277	0.5292
23-JUN-2021	GICHSGFIN	149.70	148.55	0.0077	0.0307	0.0306	0.5846
23-JUN-2021	GICRE	198.70	199.50	-0.0040	0.0308	0.0307	0.5865
23-JUN-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	GILLANDERS	49.20	48.75	0.0092	0.0337	0.0336	0.6419
23-JUN-2021	GILLETTE	5641.90	5669.05	-0.0048	0.0126	0.0126	0.2407
23-JUN-2021	GINNIFILA	29.65	30.25	-0.0200	0.0387	0.0387	0.7394
23-JUN-2021	GIPCL	82.05	83.35	-0.0157	0.0222	0.0221	0.4222
23-JUN-2021	GKWLIMITED	557.00	567.25	-0.0182	0.0303	0.0302	0.5770
23-JUN-2021	GLAND	3183.75	3183.00	0.0002	0.0214	0.0213	0.4069
23-JUN-2021	GLAXO	1526.35	1510.80	0.0102	0.0157	0.0157	0.2999
23-JUN-2021	GLENMARK	638.95	640.30	-0.0021	0.0267	0.0266	0.5082
23-JUN-2021	GLFL	2.50	2.60	-0.0392	0.1099	0.1096	2.0939
23-JUN-2021	GLOBAL	49.10	48.95	0.0031	0.0205	0.0204	0.3897
23-JUN-2021	GLOBALVECT	52.55	52.70	-0.0029	0.0359	0.0358	0.6840
23-JUN-2021	GLOBE	104.80	99.85	0.0484	0.0224	0.0226	0.4318
23-JUN-2021	GLOBUSSPR	581.20	589.75	-0.0146	0.0352	0.0351	0.6706
23-JUN-2021	GMBREW	593.60	589.00	0.0078	0.0296	0.0295	0.5636
23-JUN-2021	GMDCLTD	74.90	74.45	0.0060	0.0302	0.0301	0.5751
23-JUN-2021	GMMPFAUDLR	4676.65	4707.35	-0.0065	0.0309	0.0308	0.5884
23-JUN-2021	GMRINFRA	32.40	32.50	-0.0031	0.0279	0.0278	0.5311
23-JUN-2021	GNA	431.15	435.20	-0.0093	0.0318	0.0318	0.6075
23-JUN-2021	GNFC	361.00	367.75	-0.0185	0.0296	0.0296	0.5655
23-JUN-2021	GOACARBON	413.00	427.20	-0.0338	0.0346	0.0346	0.6610
23-JUN-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	GOCLCORP	258.50	262.65	-0.0159	0.0317	0.0316	0.6037
23-JUN-2021	GODFRYPHLP	950.80	931.25	0.0208	0.0204	0.0204	0.3897
23-JUN-2021	GODHA	39.00	37.60	0.0366	0.0241	0.0242	0.4623
23-JUN-2021	GODREJAGRO	632.35	575.80	0.0937	0.0194	0.0204	0.3897
23-JUN-2021	GODREJCP	880.75	877.15	0.0041	0.0226	0.0225	0.4299
23-JUN-2021	GODREJIND	576.70	536.45	0.0723	0.0197	0.0203	0.3878
23-JUN-2021	GODREJPROP	1405.30	1401.95	0.0024	0.0285	0.0284	0.5426
23-JUN-2021	GOENKA	1.30	1.35	-0.0377	0.0915	0.0913	1.7443
23-JUN-2021	GOKEX	148.20	145.70	0.0170	0.0399	0.0398	0.7604
23-JUN-2021	GOKUL	30.80	31.95	-0.0367	0.0412	0.0412	0.7871
23-JUN-2021	GOKULAGRO	41.45	41.25	0.0048	0.0443	0.0442	0.8444
23-JUN-2021	GOLDBEES	41.00	40.93	0.0017	0.0094	0.0094	0.1796
23-JUN-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	GOLDENTOBC	47.70	48.00	-0.0063	0.0343	0.0342	0.6534
23-JUN-2021	GOLDIAM	466.10	466.50	-0.0009	0.0351	0.0350	0.6687
23-JUN-2021	GOLDSHARE	41.10	41.00	0.0024	0.0087	0.0087	0.1662
23-JUN-2021	GOLDTECH	13.40	13.75	-0.0258	0.0411	0.0410	0.7833
23-JUN-2021	GOODLUCK	107.40	109.10	-0.0157	0.0418	0.0417	0.7967
23-JUN-2021	GOODYEAR	983.20	982.90	0.0003	0.0224	0.0223	0.4260
23-JUN-2021	GPIL	1322.05	1357.65	-0.0266	0.0402	0.0402	0.7680
23-JUN-2021	GPPL	111.80	112.00	-0.0018	0.0251	0.0250	0.4776
23-JUN-2021	GPTINFRA	85.20	80.30	0.0592	0.0457	0.0457	0.8731
23-JUN-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	GRANULES	314.35	315.80	-0.0046	0.0296	0.0295	0.5636
23-JUN-2021	GRAPHITE	629.50	652.85	-0.0364	0.0372	0.0372	0.7107
23-JUN-2021	GRASIM	1498.75	1496.30	0.0016	0.0225	0.0224	0.4280
23-JUN-2021	GRAVITA	125.40	128.30	-0.0229	0.0352	0.0351	0.6706
23-JUN-2021	GREAVESCOT	167.80	161.60	0.0376	0.0299	0.0300	0.5731
23-JUN-2021	GREENLAM	1157.45	1187.10	-0.0253	0.0243	0.0243	0.4643
23-JUN-2021	GREENPANEL	227.60	233.70	-0.0264	0.0302	0.0302	0.5770
23-JUN-2021	GREENPLY	209.75	205.40	0.0210	0.0294	0.0294	0.5617
23-JUN-2021	GREENPOWER	3.00	2.85	0.0513	0.0375	0.0376	0.7183
23-JUN-2021	GRINDWELL	1154.75	1169.35	-0.0126	0.0231	0.0231	0.4413
23-JUN-2021	GROBTEA	1202.55	1093.25	0.0953	0.0366	0.0372	0.7107
23-JUN-2021	GRPLTD	1000.45	999.05	0.0014	0.0325	0.0324	0.6190
23-JUN-2021	GRSE	208.90	202.45	0.0314	0.0277	0.0277	0.5292
23-JUN-2021	GSCLCEMENT	48.00	48.60	-0.0124	0.0340	0.0340	0.6496
23-JUN-2021	GSFC	112.45	113.90	-0.0128	0.0283	0.0282	0.5388
23-JUN-2021	GSPL	333.65	331.65	0.0060	0.0230	0.0229	0.4375
23-JUN-2021	GSS	70.25	65.30	0.0731	0.0409	0.0411	0.7852
23-JUN-2021	GTL	20.75	20.20	0.0269	0.0471	0.0470	0.8979
23-JUN-2021	GTLINFRA	1.70	1.65	0.0299	0.0564	0.0563	1.0756
23-JUN-2021	GTNTEX	8.50	8.30	0.0238	0.0411	0.0411	0.7852
23-JUN-2021	GTPL	170.20	172.35	-0.0126	0.0358	0.0358	0.6840
23-JUN-2021	GUFICBIO	172.90	172.45	0.0026	0.0357	0.0356	0.6801
23-JUN-2021	GUJALKALI	403.60	408.15	-0.0112	0.0291	0.0291	0.5560
23-JUN-2021	GUJAPOLLO	231.15	230.60	0.0024	0.0348	0.0347	0.6629
23-JUN-2021	GUJGASLTD	652.90	672.30	-0.0293	0.0241	0.0241	0.4604
23-JUN-2021	GUJRAFFIA	63.25	66.00	-0.0426	0.0502	0.0502	0.9591
23-JUN-2021	GULFOILLUB	691.55	694.05	-0.0036	0.0219	0.0218	0.4165
23-JUN-2021	GULFPETRO	62.50	62.95	-0.0072	0.0373	0.0372	0.7107
23-JUN-2021	GULPOLY	198.25	198.85	-0.0030	0.0348	0.0347	0.6629
23-JUN-2021	HAL	1021.15	1001.15	0.0198	0.0244	0.0244	0.4662
23-JUN-2021	HAPPSTMNDS	907.95	917.50	-0.0105	0.0253	0.0253	0.4834
23-JUN-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	HARRMALAYA	212.60	212.15	0.0021	0.0351	0.0350	0.6687
23-JUN-2021	HATHWAY	26.55	26.85	-0.0112	0.0365	0.0365	0.6973
23-JUN-2021	HATSUN	917.10	919.10	-0.0022	0.0240	0.0239	0.4566
23-JUN-2021	HAVELLS	998.50	999.65	-0.0012	0.0226	0.0225	0.4299
23-JUN-2021	HAVISHA	1.80	1.80	0.0000	0.0556	0.0554	1.0584
23-JUN-2021	HBANKETF	344.97	346.00	-0.0030	0.0124	0.0124	0.2369
23-JUN-2021	HBLPOWER	45.10	45.55	-0.0099	0.0376	0.0375	0.7164
23-JUN-2021	HBSL	22.95	23.20	-0.0108	0.0428	0.0427	0.8158
23-JUN-2021	HCC	13.65	14.40	-0.0535	0.0387	0.0388	0.7413
23-JUN-2021	HCG	205.15	201.35	0.0187	0.0265	0.0265	0.5063
23-JUN-2021	HCL-INSYS	20.25	20.80	-0.0268	0.0358	0.0358	0.6840
23-JUN-2021	HCLTECH	972.90	980.15	-0.0074	0.0199	0.0199	0.3802
23-JUN-2021	HDFC	2497.20	2522.90	-0.0102	0.0229	0.0229	0.4375
23-JUN-2021	HDFCAMC	2946.65	2961.15	-0.0049	0.0213	0.0213	0.4069
23-JUN-2021	HDFCBANK	1485.50	1483.80	0.0011	0.0195	0.0195	0.3725
23-JUN-2021	HDFCLIFE	717.75	716.75	0.0014	0.0217	0.0216	0.4127
23-JUN-2021	HDFCMFGETF	42.01	41.95	0.0014	0.0083	0.0083	0.1586
23-JUN-2021	HDFCNIFETF	167.10	168.94	-0.0110	0.0140	0.0140	0.2675
23-JUN-2021	HDFCSENETF	565.83	567.75	-0.0034	0.0163	0.0163	0.3114
23-JUN-2021	HDIL	6.45	6.55	-0.0154	0.0403	0.0402	0.7680
23-JUN-2021	HEG	2184.30	2264.00	-0.0358	0.0402	0.0402	0.7680
23-JUN-2021	HEIDELBERG	254.90	256.60	-0.0066	0.0209	0.0209	0.3993
23-JUN-2021	HEMIPROP	143.25	146.05	-0.0194	0.0313	0.0313	0.5980
23-JUN-2021	HERANBA	699.85	708.55	-0.0124	0.0154	0.0154	0.2942
23-JUN-2021	HERCULES	139.55	140.05	-0.0036	0.0328	0.0327	0.6247
23-JUN-2021	HERITGFOOD	411.05	407.65	0.0083	0.0314	0.0313	0.5980
23-JUN-2021	HEROMOTOCO	2928.35	2907.05	0.0073	0.0215	0.0215	0.4108
23-JUN-2021	HESTERBIO	2569.40	2622.35	-0.0204	0.0335	0.0334	0.6381
23-JUN-2021	HEXATRADEX	109.75	108.10	0.0151	0.0384	0.0383	0.7317
23-JUN-2021	HFCL	66.70	66.80	-0.0015	0.0412	0.0411	0.7852
23-JUN-2021	HGINFRA	362.50	376.90	-0.0390	0.0310	0.0311	0.5942
23-JUN-2021	HGS	2584.90	2598.40	-0.0052	0.0335	0.0334	0.6381
23-JUN-2021	HIKAL	471.45	485.65	-0.0297	0.0360	0.0359	0.6859
23-JUN-2021	HIL	4480.40	4455.65	0.0055	0.0333	0.0332	0.6343
23-JUN-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	HILTON	12.50	12.35	0.0121	0.0356	0.0355	0.6782
23-JUN-2021	HIMATSEIDE	190.00	185.05	0.0264	0.0382	0.0381	0.7279
23-JUN-2021	HINDALCO	368.10	367.55	0.0015	0.0297	0.0296	0.5655
23-JUN-2021	HINDCOMPOS	334.05	338.15	-0.0122	0.0355	0.0355	0.6782
23-JUN-2021	HINDCOPPER	152.45	152.55	-0.0007	0.0406	0.0405	0.7738
23-JUN-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	HINDMOTORS	8.10	8.15	-0.0062	0.0346	0.0345	0.6591
23-JUN-2021	HINDNATGLS	49.60	50.15	-0.0110	0.0384	0.0383	0.7317
23-JUN-2021	HINDOILEXP	118.15	116.45	0.0145	0.0327	0.0326	0.6228
23-JUN-2021	HINDPETRO	300.25	304.40	-0.0137	0.0251	0.0251	0.4795
23-JUN-2021	HINDUNILVR	2480.50	2490.25	-0.0039	0.0163	0.0163	0.3114
23-JUN-2021	HINDZINC	331.35	332.90	-0.0047	0.0251	0.0250	0.4776
23-JUN-2021	HIRECT	155.55	151.35	0.0274	0.0302	0.0302	0.5770
23-JUN-2021	HISARMETAL	133.10	133.95	-0.0064	0.0461	0.0460	0.8788
23-JUN-2021	HITECH	408.80	408.20	0.0015	0.0333	0.0332	0.6343
23-JUN-2021	HITECHCORP	240.80	241.10	-0.0012	0.0390	0.0389	0.7432
23-JUN-2021	HITECHGEAR	241.15	245.45	-0.0177	0.0338	0.0337	0.6438
23-JUN-2021	HLEGLAS	3458.20	3468.00	-0.0028	0.0201	0.0201	0.3840
23-JUN-2021	HLVLTD	10.30	10.75	-0.0428	0.0418	0.0418	0.7986
23-JUN-2021	HMT	30.65	30.15	0.0164	0.0315	0.0314	0.5999
23-JUN-2021	HMVL	89.10	89.40	-0.0034	0.0328	0.0327	0.6247
23-JUN-2021	HNDFDS	2022.90	2062.25	-0.0193	0.0307	0.0307	0.5865
23-JUN-2021	HNGSNGBEES	351.10	353.99	-0.0082	0.0178	0.0177	0.3382
23-JUN-2021	HOMEFIRST	535.40	541.60	-0.0115	0.0184	0.0184	0.3515
23-JUN-2021	HONAUT	40362.40	40651.20	-0.0071	0.0225	0.0225	0.4299
23-JUN-2021	HONDAPOWER	1244.00	1280.30	-0.0288	0.0227	0.0227	0.4337
23-JUN-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	HOTELRUGBY	1.85	1.70	0.0846	0.0766	0.0767	1.4654
23-JUN-2021	HOVS	51.05	51.00	0.0010	0.0353	0.0352	0.6725
23-JUN-2021	HPL	62.45	61.45	0.0161	0.0344	0.0344	0.6572
23-JUN-2021	HSCL	59.65	56.95	0.0463	0.0359	0.0359	0.6859
23-JUN-2021	HSIL	226.40	230.90	-0.0197	0.0359	0.0358	0.6840
23-JUN-2021	HTMEDIA	26.85	26.30	0.0207	0.0364	0.0363	0.6935
23-JUN-2021	HUBTOWN	28.10	28.90	-0.0281	0.0326	0.0326	0.6228
23-JUN-2021	HUDCO	54.30	54.75	-0.0083	0.0291	0.0290	0.5540
23-JUN-2021	HUHTAMAKI	288.70	291.85	-0.0109	0.0258	0.0258	0.4929
23-JUN-2021	IBMFNIFTY	155.05	157.20	-0.0138	0.0210	0.0210	0.4012
23-JUN-2021	IBREALEST	116.70	114.60	0.0182	0.0403	0.0402	0.7680
23-JUN-2021	IBULHSGFIN	268.15	275.55	-0.0272	0.0469	0.0468	0.8941
23-JUN-2021	ICEMAKE	83.55	84.35	-0.0095	0.0237	0.0237	0.4528
23-JUN-2021	ICICI500	223.29	223.00	0.0013	0.0155	0.0155	0.2961
23-JUN-2021	ICICIALPLV	156.81	157.90	-0.0069	0.0077	0.0077	0.1471
23-JUN-2021	ICICIB22	39.37	39.45	-0.0020	0.0150	0.0150	0.2866
23-JUN-2021	ICICIBANK	624.70	630.85	-0.0098	0.0264	0.0264	0.5044
23-JUN-2021	ICICIBANKN	344.17	345.09	-0.0027	0.0194	0.0194	0.3706
23-JUN-2021	ICICIBANKP	179.42	180.61	-0.0066	0.0202	0.0201	0.3840
23-JUN-2021	ICICIGI	1533.60	1525.05	0.0056	0.0223	0.0222	0.4241
23-JUN-2021	ICICIGOLD	41.91	41.87	0.0010	0.0090	0.0089	0.1700
23-JUN-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
23-JUN-2021	ICICILOVOL	129.15	129.97	-0.0063	0.0123	0.0123	0.2350
23-JUN-2021	ICICIM150	101.77	101.82	-0.0005	0.0173	0.0172	0.3286
23-JUN-2021	ICICIMCAP	92.43	92.64	-0.0023	0.0149	0.0149	0.2847
23-JUN-2021	ICICINF100	172.53	174.02	-0.0086	0.0168	0.0167	0.3191
23-JUN-2021	ICICINIFTY	167.74	168.38	-0.0038	0.0137	0.0136	0.2598
23-JUN-2021	ICICINV20	83.96	84.48	-0.0062	0.0148	0.0148	0.2828
23-JUN-2021	ICICINXT50	39.33	39.45	-0.0030	0.0137	0.0136	0.2598
23-JUN-2021	ICICIPHARM	84.99	85.42	-0.0050	0.0019	0.0019	0.0363
23-JUN-2021	ICICIPRULI	605.35	602.45	0.0048	0.0270	0.0269	0.5139
23-JUN-2021	ICICISENSX	567.33	570.29	-0.0052	0.0128	0.0128	0.2445
23-JUN-2021	ICICITECH	286.14	288.19	-0.0071	0.0129	0.0129	0.2465
23-JUN-2021	ICIL	169.10	168.75	0.0021	0.0385	0.0384	0.7336
23-JUN-2021	ICRA	3317.20	3365.10	-0.0143	0.0250	0.0249	0.4757
23-JUN-2021	IDBI	39.40	38.60	0.0205	0.0342	0.0342	0.6534
23-JUN-2021	IDBIGOLD	4349.90	4323.15	0.0062	0.0143	0.0142	0.2713
23-JUN-2021	IDEA	9.95	10.00	-0.0050	0.0530	0.0529	1.0107
23-JUN-2021	IDFC	53.65	54.10	-0.0084	0.0301	0.0300	0.5731
23-JUN-2021	IDFCFIRSTB	57.75	58.10	-0.0060	0.0296	0.0295	0.5636
23-JUN-2021	IDFNIFTYET	164.41	164.96	-0.0033	0.0232	0.0231	0.4413
23-JUN-2021	IEX	371.30	369.35	0.0053	0.0244	0.0244	0.4662
23-JUN-2021	IFBAGRO	585.25	609.85	-0.0412	0.0353	0.0354	0.6763
23-JUN-2021	IFBIND	1072.05	1089.55	-0.0162	0.0331	0.0330	0.6305
23-JUN-2021	IFCI	16.00	14.75	0.0813	0.0397	0.0400	0.7642
23-JUN-2021	IFGLEXPOR	376.95	367.70	0.0248	0.0387	0.0386	0.7375
23-JUN-2021	IGARASHI	458.50	460.35	-0.0040	0.0363	0.0363	0.6935
23-JUN-2021	IGL	518.55	528.30	-0.0186	0.0220	0.0220	0.4203
23-JUN-2021	IGPL	625.00	629.50	-0.0072	0.0352	0.0351	0.6706
23-JUN-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	IIFL	250.50	252.45	-0.0078	0.0383	0.0382	0.7298
23-JUN-2021	IIFLSEC	74.60	71.40	0.0438	0.0414	0.0414	0.7909
23-JUN-2021	IIFLWAM	1140.25	1155.70	-0.0135	0.0237	0.0237	0.4528
23-JUN-2021	IITL	71.65	72.70	-0.0145	0.0354	0.0354	0.6763
23-JUN-2021	IL&FSENGG	4.50	4.35	0.0339	0.0333	0.0333	0.6362
23-JUN-2021	IL&FSTRANS	3.00	3.00	0.0000	0.0410	0.0409	0.7814
23-JUN-2021	IMAGICAA	8.75	8.80	-0.0057	0.0382	0.0381	0.7279
23-JUN-2021	IMFA	563.30	565.10	-0.0032	0.0329	0.0328	0.6266
23-JUN-2021	IMPAL	803.05	775.20	0.0353	0.0246	0.0246	0.4700
23-JUN-2021	INCREDIBLE	32.40	31.35	0.0329	0.0459	0.0458	0.8750
23-JUN-2021	INDBANK	20.70	21.05	-0.0168	0.0455	0.0454	0.8674
23-JUN-2021	INDHOTEL	142.75	140.05	0.0191	0.0274	0.0273	0.5216
23-JUN-2021	INDIACEM	195.00	197.75	-0.0140	0.0307	0.0307	0.5865
23-JUN-2021	INDIAGLYCO	533.80	543.55	-0.0181	0.0320	0.0319	0.6094
23-JUN-2021	INDIAMART	7142.60	7161.75	-0.0027	0.0316	0.0315	0.6018
23-JUN-2021	INDIANB	149.40	151.10	-0.0113	0.0343	0.0342	0.6534
23-JUN-2021	INDIANCARD	162.95	161.40	0.0096	0.0297	0.0297	0.5674
23-JUN-2021	INDIANHUME	216.60	218.30	-0.0078	0.0293	0.0292	0.5579
23-JUN-2021	INDIGO	1708.85	1717.65	-0.0051	0.0251	0.0251	0.4795
23-JUN-2021	INDIGOPNTS	2583.30	2559.50	0.0093	0.0163	0.0163	0.3114
23-JUN-2021	INDIGRID	131.94	131.60	0.0026	0.0106	0.0105	0.2006
23-JUN-2021	INDINFR	116.75	116.75	0.0000	0.0044	0.0044	0.0841
23-JUN-2021	INDLMETER	13.85	14.00	-0.0108	0.0390	0.0389	0.7432
23-JUN-2021	INDNIPPON	363.25	365.25	-0.0055	0.0279	0.0278	0.5311
23-JUN-2021	INDOCO	401.40	411.40	-0.0246	0.0326	0.0326	0.6228
23-JUN-2021	INDORAMA	51.05	50.85	0.0039	0.0390	0.0389	0.7432
23-JUN-2021	INDOSOLAR	3.35	3.20	0.0458	0.0467	0.0467	0.8922
23-JUN-2021	INDOSTAR	348.65	355.45	-0.0193	0.0286	0.0285	0.5445
23-JUN-2021	INDOTECH	165.60	150.55	0.0953	0.0336	0.0341	0.6515
23-JUN-2021	INDOTHAI	52.55	52.30	0.0048	0.0363	0.0362	0.6916
23-JUN-2021	INDOWIND	8.00	7.60	0.0513	0.0380	0.0381	0.7279
23-JUN-2021	INDRAMEDCO	85.35	86.40	-0.0122	0.0326	0.0326	0.6228
23-JUN-2021	INDSWFTLAB	112.35	114.25	-0.0168	0.0367	0.0366	0.6992
23-JUN-2021	INDTERRAIN	38.35	35.90	0.0660	0.0316	0.0319	0.6094
23-JUN-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	INDUSINDBK	999.55	1000.10	-0.0006	0.0380	0.0379	0.7241
23-JUN-2021	INDUSTOWER	242.70	249.95	-0.0294	0.0310	0.0310	0.5923
23-JUN-2021	INEOSSTYRO	1407.10	1422.85	-0.0111	0.0294	0.0294	0.5617
23-JUN-2021	INFIBEAM	54.45	51.05	0.0645	0.0383	0.0385	0.7355
23-JUN-2021	INFOBEAN	306.75	312.30	-0.0179	0.0356	0.0356	0.6801
23-JUN-2021	INFOMEDIA	4.55	4.65	-0.0217	0.0971	0.0968	1.8494
23-JUN-2021	INFRABEES	456.07	458.58	-0.0055	0.0150	0.0150	0.2866
23-JUN-2021	INFY	1503.15	1511.85	-0.0058	0.0188	0.0188	0.3592
23-JUN-2021	INGERRAND	1010.55	986.40	0.0242	0.0229	0.0229	0.4375
23-JUN-2021	INOXLEISUR	320.80	320.10	0.0022	0.0261	0.0260	0.4967
23-JUN-2021	INOXWIND	87.40	85.45	0.0226	0.0393	0.0393	0.7508
23-JUN-2021	INSECTICID	716.10	740.00	-0.0328	0.0275	0.0276	0.5273
23-JUN-2021	INSPIRISYS	51.80	54.05	-0.0425	0.0379	0.0380	0.7260
23-JUN-2021	INTELLECT	735.40	740.60	-0.0070	0.0372	0.0371	0.7088
23-JUN-2021	INTENTECH	73.20	73.75	-0.0075	0.0425	0.0424	0.8101
23-JUN-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	INVENTURE	39.40	39.95	-0.0139	0.0392	0.0392	0.7489
23-JUN-2021	IOB	23.55	24.80	-0.0517	0.0386	0.0387	0.7394
23-JUN-2021	IOC	112.90	113.85	-0.0084	0.0199	0.0199	0.3802
23-JUN-2021	IOLCP	627.55	632.50	-0.0079	0.0346	0.0345	0.6591
23-JUN-2021	IPCALAB	2000.10	2003.70	-0.0018	0.0230	0.0229	0.4375
23-JUN-2021	IRB	163.20	154.75	0.0532	0.0333	0.0334	0.6381
23-JUN-2021	IRBINVIT	56.78	56.94	-0.0028	0.0169	0.0169	0.3229
23-JUN-2021	IRCON	48.35	48.05	0.0062	0.0256	0.0255	0.4872
23-JUN-2021	IRCTC	2078.20	2083.10	-0.0024	0.0245	0.0245	0.4681
23-JUN-2021	IRFC	24.85	24.95	-0.0040	0.0100	0.0099	0.1891
23-JUN-2021	IRISDOREME	120.00	121.75	-0.0145	0.0256	0.0255	0.4872
23-JUN-2021	ISEC	634.30	633.70	0.0009	0.0273	0.0273	0.5216
23-JUN-2021	ISFT	94.15	96.70	-0.0267	0.0394	0.0393	0.7508
23-JUN-2021	ISGEC	614.70	614.05	0.0011	0.0106	0.0106	0.2025
23-JUN-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ISMTLTD	21.05	20.05	0.0487	0.0399	0.0399	0.7623
23-JUN-2021	ITC	203.95	205.10	-0.0056	0.0181	0.0181	0.3458
23-JUN-2021	ITDC	391.90	394.55	-0.0067	0.0364	0.0363	0.6935
23-JUN-2021	ITDCEM	84.25	82.65	0.0192	0.0358	0.0357	0.6820
23-JUN-2021	ITI	133.10	127.60	0.0422	0.0319	0.0319	0.6094
23-JUN-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	IVC	5.65	5.70	-0.0088	0.0368	0.0367	0.7012
23-JUN-2021	IVP	128.45	127.25	0.0094	0.0402	0.0401	0.7661
23-JUN-2021	IVZINGOLD	4258.60	4259.00	-0.0001	0.0140	0.0139	0.2656
23-JUN-2021	IVZINNIFTY	1701.15	1709.90	-0.0051	0.0222	0.0222	0.4241
23-JUN-2021	IWEL	265.70	279.90	-0.0521	0.0095	0.0101	0.1930
23-JUN-2021	IZMO	84.75	86.25	-0.0175	0.0366	0.0365	0.6973
23-JUN-2021	J&KBANK	40.60	40.65	-0.0012	0.0370	0.0369	0.7050
23-JUN-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	JAGRAN	65.80	63.60	0.0340	0.0238	0.0238	0.4547
23-JUN-2021	JAGSNPHARM	151.50	153.10	-0.0105	0.0445	0.0444	0.8483
23-JUN-2021	JAIBALAJI	53.55	52.60	0.0179	0.0326	0.0325	0.6209
23-JUN-2021	JAICORPLTD	145.95	148.65	-0.0183	0.0351	0.0350	0.6687
23-JUN-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	JAINSTUDIO	2.70	2.65	0.0187	0.0777	0.0775	1.4806
23-JUN-2021	JAMNAAUTO	85.00	85.85	-0.0100	0.0321	0.0320	0.6114
23-JUN-2021	JASH	469.95	406.80	0.1443	0.0297	0.0313	0.5980
23-JUN-2021	JAYAGROGN	212.35	210.20	0.0102	0.0361	0.0361	0.6897
23-JUN-2021	JAYBARMARU	223.95	234.20	-0.0448	0.0384	0.0384	0.7336
23-JUN-2021	JAYNECOIND	20.00	20.95	-0.0464	0.0373	0.0373	0.7126
23-JUN-2021	JAYSREETEA	105.65	105.05	0.0057	0.0296	0.0295	0.5636
23-JUN-2021	JBCHEPHARM	1545.45	1528.75	0.0109	0.0236	0.0236	0.4509
23-JUN-2021	JBFIND	32.75	31.05	0.0533	0.0397	0.0398	0.7604
23-JUN-2021	JBMA	445.40	448.40	-0.0067	0.0321	0.0321	0.6133
23-JUN-2021	JCHAC	2246.30	2293.50	-0.0208	0.0246	0.0246	0.4700
23-JUN-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	JETAIRWAYS	104.40	99.45	0.0486	0.0425	0.0426	0.8139
23-JUN-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	JHS	23.45	23.85	-0.0169	0.0358	0.0357	0.6820
23-JUN-2021	JINDALPHOT	67.80	66.30	0.0224	0.0392	0.0392	0.7489
23-JUN-2021	JINDALPOLY	900.10	870.30	0.0337	0.0343	0.0343	0.6553
23-JUN-2021	JINDALSAW	106.20	106.50	-0.0028	0.0326	0.0325	0.6209
23-JUN-2021	JINDALSTEL	385.20	388.70	-0.0090	0.0362	0.0361	0.6897
23-JUN-2021	JINDRILL	125.95	121.50	0.0360	0.0329	0.0329	0.6286
23-JUN-2021	JINDWORLD	65.35	69.25	-0.0580	0.0323	0.0325	0.6209
23-JUN-2021	JISLDVREQS	17.15	17.30	-0.0087	0.0361	0.0360	0.6878
23-JUN-2021	JISLJALEQS	25.50	25.30	0.0079	0.0387	0.0386	0.7375
23-JUN-2021	JITFINFRA	14.30	13.70	0.0429	0.0375	0.0375	0.7164
23-JUN-2021	JIYAECO	6.35	6.40	-0.0078	0.0317	0.0316	0.6037
23-JUN-2021	JKCEMENT	2817.95	2810.65	0.0026	0.0218	0.0217	0.4146
23-JUN-2021	JKIL	188.10	188.10	0.0000	0.0300	0.0299	0.5712
23-JUN-2021	JKLAKSHMI	577.40	575.05	0.0041	0.0253	0.0253	0.4834
23-JUN-2021	JKPAPER	204.20	200.05	0.0205	0.0320	0.0319	0.6094
23-JUN-2021	JKTYRE	143.80	145.75	-0.0135	0.0311	0.0310	0.5923
23-JUN-2021	JMA	46.75	46.30	0.0097	0.0355	0.0354	0.6763
23-JUN-2021	JMCPROJECT	111.30	111.30	0.0000	0.0347	0.0346	0.6610
23-JUN-2021	JMFINANCIL	91.90	94.25	-0.0252	0.0268	0.0268	0.5120
23-JUN-2021	JMTAUTOLTD	3.35	3.20	0.0458	0.0348	0.0349	0.6668
23-JUN-2021	JOCIL	189.25	188.90	0.0019	0.0354	0.0353	0.6744
23-JUN-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	JPASSOCIAT	13.90	14.60	-0.0491	0.0480	0.0480	0.9170
23-JUN-2021	JPINFRATEC	3.20	3.40	-0.0606	0.0435	0.0436	0.8330
23-JUN-2021	JPPOWER	6.10	6.50	-0.0635	0.0476	0.0477	0.9113
23-JUN-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	JSL	102.10	105.65	-0.0342	0.0359	0.0359	0.6859
23-JUN-2021	JSLHISAR	198.95	200.50	-0.0078	0.0342	0.0341	0.6515
23-JUN-2021	JSWENERGY	161.40	162.10	-0.0043	0.0296	0.0296	0.5655
23-JUN-2021	JSWHL	4906.85	4996.50	-0.0181	0.0285	0.0284	0.5426
23-JUN-2021	JSWISPL	39.90	42.05	-0.0525	0.0359	0.0360	0.6878
23-JUN-2021	JSWSTEEL	665.50	675.25	-0.0145	0.0272	0.0271	0.5177
23-JUN-2021	JTEKTINDIA	106.35	106.90	-0.0052	0.0340	0.0339	0.6477
23-JUN-2021	JUBLFOOD	3220.85	3220.15	0.0002	0.0236	0.0235	0.4490
23-JUN-2021	JUBLINDS	323.80	324.70	-0.0028	0.0392	0.0391	0.7470
23-JUN-2021	JUBLINGREA	545.15	554.10	-0.0163	0.0244	0.0244	0.4662
23-JUN-2021	JUBLPHARMA	742.55	743.75	-0.0016	0.0298	0.0298	0.5693
23-JUN-2021	JUMPNET	11.25	11.80	-0.0477	0.0341	0.0342	0.6534
23-JUN-2021	JUNIORBEES	402.87	407.17	-0.0106	0.0122	0.0122	0.2331
23-JUN-2021	JUSTDIAL	1012.20	1020.85	-0.0085	0.0409	0.0408	0.7795
23-JUN-2021	JYOTHYLAB	155.10	154.60	0.0032	0.0199	0.0199	0.3802
23-JUN-2021	JYOTISTRUC	6.55	6.25	0.0469	0.0665	0.0665	1.2705
23-JUN-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	KABRAEXTRU	183.75	184.20	-0.0024	0.0382	0.0381	0.7279
23-JUN-2021	KAJARIACER	963.45	963.85	-0.0004	0.0209	0.0209	0.3993
23-JUN-2021	KAKATCEM	256.25	260.70	-0.0172	0.0347	0.0346	0.6610
23-JUN-2021	KALPATPOWR	420.40	422.25	-0.0044	0.0249	0.0249	0.4757
23-JUN-2021	KALYANIFRG	211.05	206.50	0.0218	0.0281	0.0280	0.5349
23-JUN-2021	KALYANKJIL	80.85	81.50	-0.0080	0.0159	0.0158	0.3019
23-JUN-2021	KAMATHOTEL	48.00	47.85	0.0031	0.0375	0.0375	0.7164
23-JUN-2021	KAMDHENU	160.80	165.00	-0.0258	0.0347	0.0347	0.6629
23-JUN-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	KANANIIND	9.95	9.45	0.0516	0.0450	0.0451	0.8616
23-JUN-2021	KANORICHEM	146.00	147.95	-0.0133	0.0362	0.0361	0.6897
23-JUN-2021	KANPRPLA	220.55	223.70	-0.0142	0.0253	0.0253	0.4834
23-JUN-2021	KANSAINER	584.55	581.15	0.0058	0.0226	0.0225	0.4299
23-JUN-2021	KAPSTON	89.00	88.50	0.0056	0.0330	0.0329	0.6286
23-JUN-2021	KARDA	174.90	174.15	0.0043	0.0273	0.0272	0.5197
23-JUN-2021	KARMAENG	19.80	19.50	0.0153	0.0426	0.0425	0.8120
23-JUN-2021	KARURVYSYA	51.60	52.35	-0.0144	0.0309	0.0309	0.5903
23-JUN-2021	KAUSHALYA	2.15	2.25	-0.0455	0.0668	0.0667	1.2743
23-JUN-2021	KAYA	332.45	341.85	-0.0279	0.0344	0.0344	0.6572
23-JUN-2021	KCP	120.20	119.70	0.0042	0.0310	0.0310	0.5923
23-JUN-2021	KCPSUGIND	24.10	24.60	-0.0205	0.0349	0.0349	0.6668
23-JUN-2021	KDDL	347.20	350.80	-0.0103	0.0364	0.0363	0.6935
23-JUN-2021	KEC	438.30	437.00	0.0030	0.0235	0.0235	0.4490
23-JUN-2021	KECL	19.60	19.45	0.0077	0.0366	0.0366	0.6992
23-JUN-2021	KEERTI	22.00	21.65	0.0160	0.0246	0.0246	0.4700
23-JUN-2021	KEI	672.85	678.25	-0.0080	0.0282	0.0282	0.5388
23-JUN-2021	KELLTONTEC	71.60	71.05	0.0077	0.0400	0.0399	0.7623
23-JUN-2021	KENNAMET	1184.85	1173.10	0.0100	0.0264	0.0263	0.5025
23-JUN-2021	KERNEX	77.10	82.10	-0.0628	0.0385	0.0387	0.7394
23-JUN-2021	KESORAMIND	92.30	86.00	0.0707	0.0379	0.0382	0.7298
23-JUN-2021	KEYFINSERV	74.75	73.65	0.0148	0.0619	0.0618	1.1807
23-JUN-2021	KHADIM	288.60	241.50	0.1782	0.0365	0.0385	0.7355
23-JUN-2021	KHAICHEM	51.80	52.55	-0.0144	0.0345	0.0344	0.6572
23-JUN-2021	KHANDSE	16.55	17.15	-0.0356	0.0406	0.0406	0.7757
23-JUN-2021	KICL	2035.80	2082.95	-0.0229	0.0224	0.0224	0.4280
23-JUN-2021	KILITCH	157.60	158.70	-0.0070	0.0365	0.0364	0.6954
23-JUN-2021	KINGFA	1035.40	990.80	0.0440	0.0379	0.0379	0.7241
23-JUN-2021	KIOCL	271.15	275.65	-0.0165	0.0370	0.0369	0.7050
23-JUN-2021	KIRIINDUS	607.70	628.35	-0.0334	0.0349	0.0349	0.6668
23-JUN-2021	KIRLFER	235.55	228.50	0.0304	0.0287	0.0288	0.5502
23-JUN-2021	KIRLOSBROS	448.30	437.10	0.0253	0.0388	0.0388	0.7413
23-JUN-2021	KIRLOSENG	233.70	242.35	-0.0363	0.0293	0.0293	0.5598
23-JUN-2021	KIRLOSIND	1665.60	1699.80	-0.0203	0.0326	0.0326	0.6228
23-JUN-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	KITEX	124.65	120.60	0.0330	0.0266	0.0266	0.5082
23-JUN-2021	KKCL	906.75	888.85	0.0199	0.0194	0.0194	0.3706
23-JUN-2021	KMSUGAR	28.25	26.95	0.0471	0.0453	0.0453	0.8655
23-JUN-2021	KNRCON	221.75	223.65	-0.0085	0.0242	0.0242	0.4623
23-JUN-2021	KOKUYOCMLN	65.10	65.85	-0.0115	0.0309	0.0308	0.5884
23-JUN-2021	KOLTEPATIL	220.25	222.45	-0.0099	0.0303	0.0303	0.5789
23-JUN-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	KOPRAN	196.45	199.10	-0.0134	0.0394	0.0394	0.7527
23-JUN-2021	KOTAKBANK	1736.70	1757.35	-0.0118	0.0225	0.0225	0.4299
23-JUN-2021	KOTAKBKETF	349.03	350.00	-0.0028	0.0204	0.0203	0.3878
23-JUN-2021	KOTAKGOLD	412.60	410.75	0.0045	0.0087	0.0087	0.1662
23-JUN-2021	KOTAKIT	28.36	28.64	-0.0098	0.0071	0.0072	0.1376
23-JUN-2021	KOTAKNIFTY	164.76	165.27	-0.0031	0.0125	0.0125	0.2388
23-JUN-2021	KOTAKNV20	85.94	86.05	-0.0013	0.0123	0.0123	0.2350
23-JUN-2021	KOTAKPSUBK	243.00	243.90	-0.0037	0.0239	0.0239	0.4566
23-JUN-2021	KOTARISUG	37.90	38.90	-0.0260	0.0452	0.0451	0.8616
23-JUN-2021	KOTHARIPET	40.30	40.80	-0.0123	0.0389	0.0389	0.7432
23-JUN-2021	KOTHARIPRO	88.15	89.55	-0.0158	0.0360	0.0360	0.6878
23-JUN-2021	KPITTECH	241.50	243.95	-0.0101	0.0310	0.0310	0.5923
23-JUN-2021	KPRMILL	1546.25	1567.10	-0.0134	0.0290	0.0289	0.5521
23-JUN-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	KRBL	241.20	234.60	0.0277	0.0363	0.0362	0.6916
23-JUN-2021	KREBSBIO	119.30	121.45	-0.0179	0.0427	0.0426	0.8139
23-JUN-2021	KRIDHANINF	6.70	7.05	-0.0509	0.0397	0.0397	0.7585
23-JUN-2021	KRISHANA	111.40	111.50	-0.0009	0.0292	0.0292	0.5579
23-JUN-2021	KSB	920.10	927.95	-0.0085	0.0244	0.0243	0.4643
23-JUN-2021	KSCL	730.20	731.90	-0.0023	0.0289	0.0288	0.5502
23-JUN-2021	KSL	400.10	399.50	0.0015	0.0282	0.0282	0.5388
23-JUN-2021	KTKBANK	62.90	63.35	-0.0071	0.0243	0.0242	0.4623
23-JUN-2021	KUANTUM	73.55	71.90	0.0227	0.0361	0.0360	0.6878
23-JUN-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	L&TFH	95.05	92.95	0.0223	0.0318	0.0318	0.6075
23-JUN-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	LAKPRE	5.00	5.05	-0.0100	0.1664	0.1659	3.1695
23-JUN-2021	LALPATHLAB	3231.10	3138.35	0.0291	0.0257	0.0257	0.4910
23-JUN-2021	LAMBODHARA	85.50	87.90	-0.0277	0.0451	0.0451	0.8616
23-JUN-2021	LAOPALA	272.65	272.70	-0.0002	0.0278	0.0277	0.5292
23-JUN-2021	LASA	85.35	84.55	0.0094	0.0355	0.0354	0.6763
23-JUN-2021	LAURUSLABS	614.85	613.55	0.0021	0.0282	0.0282	0.5388
23-JUN-2021	LAXMIMACH	6150.75	6228.35	-0.0125	0.0250	0.0250	0.4776
23-JUN-2021	LCCINFOTEC	2.30	2.20	0.0445	0.1932	0.1927	3.6815
23-JUN-2021	LEMONTREE	42.30	42.50	-0.0047	0.0324	0.0323	0.6171
23-JUN-2021	LFIC	81.65	82.40	-0.0091	0.0331	0.0330	0.6305
23-JUN-2021	LGBBROSLTD	469.10	479.35	-0.0216	0.0320	0.0320	0.6114
23-JUN-2021	LGBFORGE	7.05	6.75	0.0435	0.0388	0.0388	0.7413
23-JUN-2021	LIBAS	61.00	60.95	0.0008	0.0272	0.0271	0.5177
23-JUN-2021	LIBERTSHOE	161.95	148.55	0.0864	0.0275	0.0281	0.5368
23-JUN-2021	LICHSGFIN	464.85	472.00	-0.0153	0.0281	0.0281	0.5368
23-JUN-2021	LICNETFGSC	22.01	22.05	-0.0018	0.0119	0.0118	0.2254
23-JUN-2021	LICNETFN50	200.15	199.71	0.0022	0.0226	0.0226	0.4318
23-JUN-2021	LICNETFSEN	563.90	558.32	0.0099	0.0251	0.0251	0.4795
23-JUN-2021	LICNFNHGP	167.21	166.32	0.0053	0.0244	0.0243	0.4643
23-JUN-2021	LIKHITHA	408.75	410.20	-0.0035	0.0266	0.0266	0.5082
23-JUN-2021	LINCOLN	312.10	318.40	-0.0200	0.0307	0.0307	0.5865
23-JUN-2021	LINCPEN	199.20	205.15	-0.0294	0.0289	0.0289	0.5521
23-JUN-2021	LINDEINDIA	1588.00	1595.25	-0.0046	0.0264	0.0263	0.5025
23-JUN-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0010	0.0010	0.0191
23-JUN-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
23-JUN-2021	LODHA	682.05	699.75	-0.0256	0.0150	0.0150	0.2866
23-JUN-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	LOKESHMACH	43.85	45.90	-0.0457	0.0381	0.0382	0.7298
23-JUN-2021	LOTUSEYE	47.90	49.05	-0.0237	0.0338	0.0337	0.6438
23-JUN-2021	LOVABLE	122.70	120.80	0.0156	0.0386	0.0386	0.7375
23-JUN-2021	LPDC	5.25	5.15	0.0192	0.0509	0.0508	0.9705
23-JUN-2021	LSIL	4.00	3.85	0.0382	0.0481	0.0480	0.9170
23-JUN-2021	LT	1479.25	1499.20	-0.0134	0.0200	0.0200	0.3821
23-JUN-2021	LTI	4118.70	4110.90	0.0019	0.0243	0.0243	0.4643
23-JUN-2021	LTTS	2825.20	2824.25	0.0003	0.0259	0.0258	0.4929
23-JUN-2021	LUMAXIND	1538.85	1541.90	-0.0020	0.0254	0.0253	0.4834
23-JUN-2021	LUMAXTECH	149.25	150.90	-0.0110	0.0343	0.0343	0.6553
23-JUN-2021	LUPIN	1154.45	1159.05	-0.0040	0.0221	0.0220	0.4203
23-JUN-2021	LUXIND	3651.20	3544.85	0.0296	0.0268	0.0268	0.5120
23-JUN-2021	LXCHEM	222.15	223.55	-0.0063	0.0166	0.0166	0.3171
23-JUN-2021	LYKALABS	57.30	54.70	0.0464	0.0387	0.0387	0.7394
23-JUN-2021	LYPSAGEMS	6.45	6.75	-0.0455	0.0423	0.0423	0.8081
23-JUN-2021	M&M	781.95	775.20	0.0087	0.0244	0.0243	0.4643
23-JUN-2021	M&MFIN	156.60	157.30	-0.0045	0.0350	0.0349	0.6668
23-JUN-2021	MAANALU	326.75	334.90	-0.0246	0.0472	0.0471	0.8998
23-JUN-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	MACPOWER	152.60	149.50	0.0205	0.0368	0.0367	0.7012
23-JUN-2021	MADHAV	55.60	57.15	-0.0275	0.0371	0.0370	0.7069
23-JUN-2021	MADHUCON	6.80	6.50	0.0451	0.0397	0.0398	0.7604
23-JUN-2021	MADRASFERT	34.15	31.80	0.0713	0.0371	0.0373	0.7126
23-JUN-2021	MAESGETF	26.84	27.02	-0.0067	0.0074	0.0074	0.1414
23-JUN-2021	MAFANG	51.63	51.17	0.0089	0.0052	0.0053	0.1013
23-JUN-2021	MAGADSUGAR	263.15	251.30	0.0461	0.0390	0.0390	0.7451
23-JUN-2021	MAGMA	152.05	155.70	-0.0237	0.0379	0.0379	0.7241
23-JUN-2021	MAGNUM	7.50	7.35	0.0202	0.0439	0.0438	0.8368
23-JUN-2021	MAHABANK	25.10	25.95	-0.0333	0.0388	0.0387	0.7394
23-JUN-2021	MAHAPEXLTD	86.95	84.70	0.0262	0.0559	0.0558	1.0661
23-JUN-2021	MAHASTEEL	91.90	92.75	-0.0092	0.0343	0.0342	0.6534
23-JUN-2021	MAHEPC	154.65	152.05	0.0170	0.0279	0.0278	0.5311
23-JUN-2021	MAHESHWARI	106.55	108.35	-0.0168	0.0320	0.0320	0.6114
23-JUN-2021	MAHINDCIE	226.90	216.85	0.0453	0.0307	0.0308	0.5884
23-JUN-2021	MAHLIFE	594.85	598.50	-0.0061	0.0247	0.0246	0.4700
23-JUN-2021	MAHLOG	575.05	585.80	-0.0185	0.0272	0.0271	0.5177
23-JUN-2021	MAHSCOOTER	3722.00	3741.35	-0.0052	0.0250	0.0249	0.4757
23-JUN-2021	MAHSEAMLES	312.30	314.85	-0.0081	0.0223	0.0223	0.4260
23-JUN-2021	MAITHANALL	1009.70	1033.50	-0.0233	0.0325	0.0325	0.6209
23-JUN-2021	MAJESCO	93.95	96.15	-0.0231	0.0346	0.0345	0.6591
23-JUN-2021	MALUPAPER	34.65	35.35	-0.0200	0.0362	0.0361	0.6897
23-JUN-2021	MAN50ETF	161.27	161.97	-0.0043	0.0152	0.0151	0.2885
23-JUN-2021	MANAKALUCO	18.00	18.40	-0.0220	0.0430	0.0430	0.8215
23-JUN-2021	MANAKCOAT	14.60	15.30	-0.0468	0.0466	0.0466	0.8903
23-JUN-2021	MANAKSIA	62.80	64.75	-0.0306	0.0328	0.0328	0.6266
23-JUN-2021	MANAKSTEEL	24.65	24.70	-0.0020	0.0369	0.0368	0.7031
23-JUN-2021	MANALIPETC	80.75	82.10	-0.0166	0.0380	0.0379	0.7241
23-JUN-2021	MANAPPURAM	161.80	162.10	-0.0019	0.0292	0.0292	0.5579
23-JUN-2021	MANGALAM	139.05	143.10	-0.0287	0.0399	0.0399	0.7623
23-JUN-2021	MANGCHEFER	84.80	85.80	-0.0117	0.0392	0.0391	0.7470
23-JUN-2021	MANGLMCEM	315.50	320.60	-0.0160	0.0261	0.0261	0.4986
23-JUN-2021	MANGTIMBER	12.90	13.25	-0.0268	0.0340	0.0339	0.6477
23-JUN-2021	MANINDS	106.10	109.00	-0.0270	0.0355	0.0355	0.6782
23-JUN-2021	MANINFRA	57.90	58.65	-0.0129	0.0337	0.0336	0.6419
23-JUN-2021	MANUGRAPH	15.30	14.90	0.0265	0.0365	0.0365	0.6973
23-JUN-2021	MANXT50	383.95	387.26	-0.0086	0.0153	0.0153	0.2923
23-JUN-2021	MARALOVER	46.75	46.00	0.0162	0.0342	0.0341	0.6515
23-JUN-2021	MARATHON	72.75	70.60	0.0300	0.0357	0.0357	0.6820
23-JUN-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	MARICO	515.50	515.85	-0.0007	0.0153	0.0152	0.2904
23-JUN-2021	MARINE	62.90	64.60	-0.0267	0.0201	0.0201	0.3840
23-JUN-2021	MARKSANS	87.35	89.70	-0.0265	0.0395	0.0394	0.7527
23-JUN-2021	MARUTI	7432.70	7265.30	0.0228	0.0214	0.0214	0.4088
23-JUN-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	MASFIN	861.90	864.05	-0.0025	0.0258	0.0258	0.4929
23-JUN-2021	MASKINVEST	37.50	36.00	0.0408	0.0280	0.0280	0.5349
23-JUN-2021	MASTEK	2243.50	2207.80	0.0160	0.0348	0.0348	0.6649
23-JUN-2021	MATRIMONY	942.40	963.65	-0.0223	0.0346	0.0345	0.6591
23-JUN-2021	MAWANASUG	60.00	60.70	-0.0116	0.0367	0.0366	0.6992
23-JUN-2021	MAXHEALTH	260.30	249.60	0.0420	0.0218	0.0220	0.4203
23-JUN-2021	MAXIND	71.90	70.80	0.0154	0.0185	0.0185	0.3534
23-JUN-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	MAXVIL	69.75	70.25	-0.0071	0.0304	0.0303	0.5789
23-JUN-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	MAYURUNIQ	508.35	509.85	-0.0029	0.0313	0.0312	0.5961
23-JUN-2021	MAZDA	635.50	627.95	0.0120	0.0308	0.0307	0.5865
23-JUN-2021	MAZDOCK	256.05	260.10	-0.0157	0.0250	0.0250	0.4776
23-JUN-2021	MBAPL	104.85	106.75	-0.0180	0.0271	0.0270	0.5158
23-JUN-2021	MBECL	8.90	9.25	-0.0386	0.0378	0.0378	0.7222
23-JUN-2021	MBLINFRA	29.05	28.50	0.0191	0.0360	0.0359	0.6859
23-JUN-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	MCDHOLDING	67.40	67.70	-0.0044	0.0337	0.0336	0.6419
23-JUN-2021	MCDOWELL-N	663.70	673.85	-0.0152	0.0194	0.0193	0.3687
23-JUN-2021	MCL	85.65	82.20	0.0411	0.0356	0.0357	0.6820
23-JUN-2021	MCLEODRUSS	36.50	37.55	-0.0284	0.0365	0.0365	0.6973
23-JUN-2021	MCX	1488.70	1496.00	-0.0049	0.0248	0.0247	0.4719
23-JUN-2021	MEGASOFT	12.70	12.75	-0.0039	0.0362	0.0361	0.6897
23-JUN-2021	MELSTAR	2.90	2.85	0.0174	0.0814	0.0812	1.5513
23-JUN-2021	MENONBE	68.10	69.05	-0.0139	0.0314	0.0313	0.5980
23-JUN-2021	MEP	25.25	25.20	0.0020	0.0414	0.0413	0.7890
23-JUN-2021	MERCATOR	2.10	1.90	0.1001	0.0421	0.0426	0.8139
23-JUN-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	METALFORGE	7.30	7.40	-0.0136	0.0406	0.0405	0.7738
23-JUN-2021	METROPOLIS	2806.95	2771.50	0.0127	0.0273	0.0272	0.5197
23-JUN-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	MFSL	1015.55	1004.25	0.0112	0.0293	0.0292	0.5579
23-JUN-2021	MGEL	46.85	47.05	-0.0043	0.0177	0.0177	0.3382
23-JUN-2021	MGL	1168.20	1186.05	-0.0152	0.0226	0.0225	0.4299
23-JUN-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	MHRIL	248.55	253.25	-0.0187	0.0258	0.0257	0.4910
23-JUN-2021	MIDHANI	206.30	209.60	-0.0159	0.0272	0.0272	0.5197
23-JUN-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	MINDACORP	129.85	132.90	-0.0232	0.0313	0.0313	0.5980
23-JUN-2021	MINDAIND	644.55	641.90	0.0041	0.0288	0.0287	0.5483
23-JUN-2021	MINDSPACE	287.81	288.07	-0.0009	0.0078	0.0078	0.1490
23-JUN-2021	MINDTECK	67.85	71.15	-0.0475	0.0362	0.0363	0.6935
23-JUN-2021	MINDTREE	2480.60	2480.60	0.0000	0.0261	0.0260	0.4967
23-JUN-2021	MIRCELECTR	17.00	17.55	-0.0318	0.0359	0.0358	0.6840
23-JUN-2021	MIRZAINT	58.35	56.10	0.0393	0.0297	0.0298	0.5693
23-JUN-2021	MITTAL	11.95	12.00	-0.0042	0.0312	0.0311	0.5942
23-JUN-2021	MMFL	683.50	674.10	0.0138	0.0319	0.0319	0.6094
23-JUN-2021	MMP	113.10	118.00	-0.0424	0.0329	0.0330	0.6305
23-JUN-2021	MMTC	56.20	56.75	-0.0097	0.0396	0.0395	0.7546
23-JUN-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	MODIRUBBER	75.00	76.80	-0.0237	0.0468	0.0467	0.8922
23-JUN-2021	MODISNME	80.90	76.25	0.0592	0.0136	0.0142	0.2713
23-JUN-2021	MOGSEC	48.29	48.26	0.0006	0.0078	0.0077	0.1471
23-JUN-2021	MOHITIND	13.80	13.15	0.0482	0.0524	0.0524	1.0011
23-JUN-2021	MOHOTAIND	7.90	7.90	0.0000	0.0440	0.0439	0.8387
23-JUN-2021	MOIL	198.20	199.50	-0.0065	0.0262	0.0261	0.4986
23-JUN-2021	MOKSH	82.85	82.75	0.0012	0.0097	0.0097	0.1853
23-JUN-2021	MOLDTECH	61.00	60.85	0.0025	0.0303	0.0302	0.5770
23-JUN-2021	MOLDTKPAC	481.85	485.65	-0.0079	0.0251	0.0251	0.4795
23-JUN-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	MOM100	27.68	27.89	-0.0076	0.0137	0.0137	0.2617
23-JUN-2021	MOM50	155.65	156.29	-0.0041	0.0143	0.0143	0.2732
23-JUN-2021	MON100	104.13	103.56	0.0055	0.0159	0.0159	0.3038
23-JUN-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
23-JUN-2021	MONTECARLO	334.55	312.10	0.0695	0.0277	0.0280	0.5349
23-JUN-2021	MORARJEE	18.80	18.55	0.0134	0.0390	0.0389	0.7432
23-JUN-2021	MOREPENLAB	64.80	64.70	0.0015	0.0439	0.0438	0.8368
23-JUN-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	MOTHERSUMI	237.95	237.75	0.0008	0.0341	0.0340	0.6496
23-JUN-2021	MOTILALOFS	786.80	791.30	-0.0057	0.0250	0.0249	0.4757
23-JUN-2021	MOTOGENFIN	21.35	21.25	0.0047	0.0369	0.0368	0.7031
23-JUN-2021	MPHASIS	1985.35	2008.95	-0.0118	0.0241	0.0240	0.4585
23-JUN-2021	MPSLTD	559.40	546.20	0.0239	0.0333	0.0333	0.6362
23-JUN-2021	MRF	81970.75	81750.20	0.0027	0.0192	0.0192	0.3668
23-JUN-2021	MRO-TEK	34.55	33.80	0.0219	0.0528	0.0527	1.0068
23-JUN-2021	MRPL	51.90	52.70	-0.0153	0.0301	0.0301	0.5751
23-JUN-2021	MSPL	10.80	11.00	-0.0183	0.0351	0.0351	0.6706
23-JUN-2021	MSTCLTD	257.95	257.90	0.0002	0.0405	0.0404	0.7718
23-JUN-2021	MTARTECH	986.00	992.25	-0.0063	0.0126	0.0126	0.2407
23-JUN-2021	MTEDUCARE	11.15	11.55	-0.0352	0.0390	0.0390	0.7451
23-JUN-2021	MTNL	21.15	21.45	-0.0141	0.0434	0.0433	0.8272
23-JUN-2021	MUKANDLTD	112.00	111.25	0.0067	0.0392	0.0391	0.7470
23-JUN-2021	MUKTAARTS	37.95	38.20	-0.0066	0.0331	0.0330	0.6305
23-JUN-2021	MUNJALAU	67.15	68.20	-0.0155	0.0329	0.0328	0.6266
23-JUN-2021	MUNJALSHOW	166.55	169.80	-0.0193	0.0268	0.0267	0.5101
23-JUN-2021	MURUDCERA	28.20	29.15	-0.0331	0.0398	0.0397	0.7585
23-JUN-2021	MUTHOOTCAP	402.45	402.65	-0.0005	0.0284	0.0283	0.5407
23-JUN-2021	MUTHOOTFIN	1478.80	1506.70	-0.0187	0.0268	0.0267	0.5101
23-JUN-2021	NACLIND	76.95	78.30	-0.0174	0.0362	0.0361	0.6897
23-JUN-2021	NAGAFERT	10.05	9.60	0.0458	0.0335	0.0335	0.6400
23-JUN-2021	NAGREEKCAP	8.05	8.00	0.0062	0.0610	0.0609	1.1635
23-JUN-2021	NAGREEKEXP	31.70	32.60	-0.0280	0.0399	0.0398	0.7604
23-JUN-2021	NAHARCAP	158.20	158.65	-0.0028	0.0363	0.0362	0.6916
23-JUN-2021	NAHARINDUS	84.90	84.10	0.0095	0.0323	0.0323	0.6171
23-JUN-2021	NAHARPOLY	154.25	151.75	0.0163	0.0416	0.0415	0.7929
23-JUN-2021	NAHARSPING	217.05	206.65	0.0491	0.0342	0.0343	0.6553
23-JUN-2021	NAM-INDIA	358.60	357.95	0.0018	0.0283	0.0282	0.5388
23-JUN-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	NATCOPHARM	1072.45	1087.70	-0.0141	0.0221	0.0221	0.4222
23-JUN-2021	NATHBIOGEN	418.65	416.20	0.0059	0.0342	0.0341	0.6515
23-JUN-2021	NATIONALUM	69.00	69.20	-0.0029	0.0290	0.0289	0.5521
23-JUN-2021	NAUKRI	4782.70	4872.60	-0.0186	0.0279	0.0279	0.5330
23-JUN-2021	NAVINFLUOR	3402.40	3411.55	-0.0027	0.0292	0.0292	0.5579
23-JUN-2021	NAVKARCORP	40.25	40.90	-0.0160	0.0398	0.0397	0.7585
23-JUN-2021	NAVNETEDUL	96.65	95.25	0.0146	0.0238	0.0238	0.4547
23-JUN-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	NAZARA	1504.75	1509.95	-0.0034	0.0168	0.0168	0.3210
23-JUN-2021	NBCC	57.05	57.85	-0.0139	0.0342	0.0341	0.6515
23-JUN-2021	NBIFIN	2199.00	2202.50	-0.0016	0.0317	0.0317	0.6056
23-JUN-2021	NBVENTURES	107.55	108.35	-0.0074	0.0337	0.0337	0.6438
23-JUN-2021	NCC	84.45	84.30	0.0018	0.0387	0.0386	0.7375
23-JUN-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	NCLIND	230.75	230.85	-0.0004	0.0286	0.0286	0.5464
23-JUN-2021	NCPSESDL24	105.10	105.10	0.0000	0.0014	0.0014	0.0267
23-JUN-2021	NDGL	1942.90	2039.55	-0.0485	0.0456	0.0456	0.8712
23-JUN-2021	NDL	46.15	46.10	0.0011	0.0398	0.0397	0.7585
23-JUN-2021	NDRAUTO	305.85	286.50	0.0654	0.0356	0.0358	0.6840
23-JUN-2021	NDTV	70.60	70.75	-0.0021	0.0328	0.0327	0.6247
23-JUN-2021	NECCLTD	17.20	16.05	0.0692	0.0427	0.0429	0.8196
23-JUN-2021	NECLIFE	42.25	43.95	-0.0394	0.0426	0.0426	0.8139
23-JUN-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	NELCAST	73.75	74.05	-0.0041	0.0362	0.0361	0.6897
23-JUN-2021	NELCO	252.40	254.85	-0.0097	0.0295	0.0294	0.5617
23-JUN-2021	NEOGEN	822.85	830.70	-0.0095	0.0304	0.0303	0.5789
23-JUN-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	NESCO	614.55	565.70	0.0828	0.0223	0.0230	0.4394
23-JUN-2021	NESTLEIND	17414.60	17437.10	-0.0013	0.0167	0.0167	0.3191
23-JUN-2021	NETF	193.28	193.74	-0.0024	0.0231	0.0230	0.4394
23-JUN-2021	NETFCONSUM	68.87	69.69	-0.0118	0.0152	0.0152	0.2904
23-JUN-2021	NETFDIVOPP	39.91	39.84	0.0018	0.0212	0.0212	0.4050
23-JUN-2021	NETFGILT5Y	48.23	48.21	0.0004	0.0008	0.0008	0.0153
23-JUN-2021	NETFIT	28.68	28.95	-0.0094	0.0120	0.0120	0.2293
23-JUN-2021	NETFLTGILT	22.56	22.53	0.0013	0.0100	0.0099	0.1891
23-JUN-2021	NETFMID150	102.12	102.21	-0.0009	0.0168	0.0168	0.3210
23-JUN-2021	NETFNIF100	164.56	165.06	-0.0030	0.0212	0.0212	0.4050
23-JUN-2021	NETFNV20	86.81	87.28	-0.0054	0.0175	0.0174	0.3324
23-JUN-2021	NETFSDL26	103.64	103.60	0.0004	0.0008	0.0008	0.0153
23-JUN-2021	NETWORK18	53.00	53.20	-0.0038	0.0330	0.0329	0.6286
23-JUN-2021	NEULANDLAB	1992.30	2035.30	-0.0214	0.0387	0.0386	0.7375
23-JUN-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	NEWGEN	526.15	529.80	-0.0069	0.0305	0.0304	0.5808
23-JUN-2021	NEXTMEDIA	6.20	6.20	0.0000	0.0473	0.0472	0.9018
23-JUN-2021	NFL	66.70	67.40	-0.0104	0.0364	0.0363	0.6935
23-JUN-2021	NH	478.00	485.20	-0.0150	0.0251	0.0251	0.4795
23-JUN-2021	NHPC	26.70	26.95	-0.0093	0.0201	0.0201	0.3840
23-JUN-2021	NIACL	167.55	169.55	-0.0119	0.0347	0.0347	0.6629
23-JUN-2021	NIBL	20.75	20.05	0.0343	0.0443	0.0443	0.8464
23-JUN-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	NIFTYBEES	168.68	169.41	-0.0043	0.0140	0.0140	0.2675
23-JUN-2021	NIFTYEES	20456.50	20000.00	0.0226	0.0260	0.0259	0.4948
23-JUN-2021	NIITLTD	272.75	264.55	0.0305	0.0349	0.0348	0.6649
23-JUN-2021	NILAINFRA	6.90	7.15	-0.0356	0.0394	0.0394	0.7527
23-JUN-2021	NILASPACES	2.80	2.75	0.0180	0.0437	0.0436	0.8330
23-JUN-2021	NILKAMAL	2211.20	2234.05	-0.0103	0.0225	0.0225	0.4299
23-JUN-2021	NIPPOBATRY	959.60	969.90	-0.0107	0.0328	0.0327	0.6247
23-JUN-2021	NIRAJ	43.35	43.35	0.0000	0.0235	0.0235	0.4490
23-JUN-2021	NITCO	29.00	29.65	-0.0222	0.0332	0.0332	0.6343
23-JUN-2021	NITINFIRE	1.10	1.05	0.0465	0.0685	0.0684	1.3068
23-JUN-2021	NITINSPIN	128.90	121.80	0.0567	0.0323	0.0325	0.6209
23-JUN-2021	NITIRAJ	51.00	48.85	0.0431	0.0136	0.0139	0.2656
23-JUN-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	NKIND	28.95	28.50	0.0157	0.0610	0.0608	1.1616
23-JUN-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	NLCINDIA	61.80	62.00	-0.0032	0.0232	0.0231	0.4413
23-JUN-2021	NMDC	178.80	185.40	-0.0362	0.0286	0.0286	0.5464
23-JUN-2021	NOCIL	217.65	214.45	0.0148	0.0317	0.0316	0.6037
23-JUN-2021	NOIDATOLL	6.95	7.15	-0.0284	0.0349	0.0349	0.6668
23-JUN-2021	NORBTEAEXP	6.85	6.55	0.0448	0.0299	0.0300	0.5731
23-JUN-2021	NOVARTIND	901.00	903.30	-0.0025	0.0563	0.0561	1.0718
23-JUN-2021	NPBET	186.00	184.15	0.0100	0.0207	0.0206	0.3936
23-JUN-2021	NRAIL	238.45	237.70	0.0032	0.0320	0.0319	0.6094
23-JUN-2021	NRBBEARING	135.00	134.70	0.0022	0.0308	0.0307	0.5865
23-JUN-2021	NSIL	1651.45	1637.00	0.0088	0.0314	0.0313	0.5980
23-JUN-2021	NTL	1.35	1.35	0.0000	0.0858	0.0856	1.6354
23-JUN-2021	NTPC	117.25	118.30	-0.0089	0.0194	0.0194	0.3706
23-JUN-2021	NUCLEUS	589.20	586.95	0.0038	0.0291	0.0290	0.5540
23-JUN-2021	NURECA	1550.10	1526.25	0.0155	0.0264	0.0263	0.5025
23-JUN-2021	NXTDIGITAL	486.70	487.75	-0.0022	0.0271	0.0270	0.5158
23-JUN-2021	OAL	784.00	794.25	-0.0130	0.0349	0.0349	0.6668
23-JUN-2021	OBEROIRLTY	614.80	612.90	0.0031	0.0273	0.0272	0.5197
23-JUN-2021	OCCL	1076.75	1103.50	-0.0245	0.0240	0.0240	0.4585
23-JUN-2021	OEGIL	29.45	29.45	0.0000	0.0022	0.0022	0.0420
23-JUN-2021	OFSS	3584.25	3558.80	0.0071	0.0210	0.0209	0.3993
23-JUN-2021	OIL	152.60	151.35	0.0082	0.0241	0.0241	0.4604
23-JUN-2021	OILCOUNTUB	6.80	6.45	0.0528	0.0404	0.0404	0.7718
23-JUN-2021	OLECTRA	212.30	193.00	0.0953	0.0353	0.0358	0.6840
23-JUN-2021	OMAXAUTO	57.15	59.15	-0.0344	0.0387	0.0387	0.7394
23-JUN-2021	OMAXE	81.45	80.75	0.0086	0.0255	0.0255	0.4872
23-JUN-2021	OMINFRAL	28.70	27.75	0.0337	0.0382	0.0381	0.7279
23-JUN-2021	OMKARCHEM	9.20	8.80	0.0445	0.0391	0.0391	0.7470
23-JUN-2021	ONEPOINT	24.65	23.50	0.0478	0.0384	0.0384	0.7336
23-JUN-2021	ONGC	123.35	122.05	0.0106	0.0266	0.0266	0.5082
23-JUN-2021	ONMOBILE	112.15	114.25	-0.0186	0.0423	0.0423	0.8081
23-JUN-2021	ONWARDTEC	195.80	194.65	0.0059	0.0439	0.0438	0.8368
23-JUN-2021	OPTIEMUS	154.60	147.30	0.0484	0.0389	0.0389	0.7432
23-JUN-2021	OPTOCIRCUI	5.25	5.50	-0.0465	0.0408	0.0409	0.7814
23-JUN-2021	ORBTEXP	70.55	73.55	-0.0416	0.0313	0.0314	0.5999
23-JUN-2021	ORCHPHARMA	1316.20	1364.05	-0.0357	0.0322	0.0322	0.6152
23-JUN-2021	ORICONENT	28.00	29.10	-0.0385	0.0334	0.0334	0.6381
23-JUN-2021	ORIENTABRA	33.15	36.30	-0.0908	0.0373	0.0378	0.7222
23-JUN-2021	ORIENTALTL	11.10	11.40	-0.0267	0.0399	0.0399	0.7623
23-JUN-2021	ORIENTBELL	325.50	325.05	0.0014	0.0365	0.0364	0.6954
23-JUN-2021	ORIENTCEM	133.05	133.45	-0.0030	0.0309	0.0309	0.5903
23-JUN-2021	ORIENTELEC	313.85	315.40	-0.0049	0.0233	0.0233	0.4451
23-JUN-2021	ORIENTHOT	38.65	38.70	-0.0013	0.0314	0.0314	0.5999
23-JUN-2021	ORIENTLTD	81.05	83.00	-0.0238	0.0402	0.0401	0.7661
23-JUN-2021	ORIENTPPR	31.40	31.00	0.0128	0.0346	0.0345	0.6591
23-JUN-2021	ORIENTREF	349.65	328.00	0.0639	0.0290	0.0292	0.5579
23-JUN-2021	ORISSAMINE	3402.50	3486.55	-0.0244	0.0385	0.0384	0.7336
23-JUN-2021	ORTEL	1.45	1.40	0.0351	0.0807	0.0805	1.5380
23-JUN-2021	ORTINLAB	38.20	41.05	-0.0720	0.0314	0.0317	0.6056
23-JUN-2021	OSWALAGRO	13.95	14.20	-0.0178	0.0409	0.0408	0.7795
23-JUN-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PAEL	8.10	8.10	0.0000	0.0729	0.0727	1.3889
23-JUN-2021	PAGEIND	29435.40	29459.85	-0.0008	0.0229	0.0228	0.4356
23-JUN-2021	PAISALO	612.05	613.05	-0.0016	0.0332	0.0332	0.6343
23-JUN-2021	PALASHSECU	78.45	78.10	0.0045	0.0422	0.0421	0.8043
23-JUN-2021	PALREDTEC	147.20	144.40	0.0192	0.0387	0.0386	0.7375
23-JUN-2021	PANACEABIO	375.65	383.25	-0.0200	0.0406	0.0405	0.7738
23-JUN-2021	PANACHE	62.95	63.90	-0.0150	0.0380	0.0379	0.7241
23-JUN-2021	PANAMAPET	244.75	249.15	-0.0178	0.0401	0.0401	0.7661
23-JUN-2021	PARACABLES	15.30	15.05	0.0165	0.0417	0.0416	0.7948
23-JUN-2021	PARAGMILK	137.75	138.45	-0.0051	0.0319	0.0319	0.6094
23-JUN-2021	PARSVNATH	16.05	15.60	0.0284	0.0364	0.0363	0.6935
23-JUN-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PATELENG	19.35	19.95	-0.0305	0.0429	0.0428	0.8177
23-JUN-2021	PATINTLOG	26.65	27.20	-0.0204	0.0417	0.0416	0.7948
23-JUN-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PATSPINLTD	7.60	7.60	0.0000	0.0501	0.0500	0.9552
23-JUN-2021	PBAINFRA	19.05	18.55	0.0266	0.0518	0.0517	0.9877
23-JUN-2021	PCJEWELLER	27.65	28.00	-0.0126	0.0386	0.0385	0.7355
23-JUN-2021	PDMJEPAPER	39.10	39.25	-0.0038	0.0342	0.0341	0.6515
23-JUN-2021	PDSMFL	973.05	980.90	-0.0080	0.0216	0.0215	0.4108
23-JUN-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PEARLPOLY	17.60	18.05	-0.0252	0.0342	0.0342	0.6534
23-JUN-2021	PEL	2432.55	2446.30	-0.0056	0.0328	0.0327	0.6247
23-JUN-2021	PENIND	26.75	27.20	-0.0167	0.0335	0.0335	0.6400
23-JUN-2021	PENINLAND	14.15	13.50	0.0470	0.0363	0.0364	0.6954
23-JUN-2021	PERSISTENT	2560.90	2582.60	-0.0084	0.0243	0.0242	0.4623
23-JUN-2021	PETRONET	231.10	230.15	0.0041	0.0204	0.0203	0.3878
23-JUN-2021	PFC	123.15	123.70	-0.0045	0.0249	0.0248	0.4738
23-JUN-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PFIZER	5587.80	5488.30	0.0180	0.0200	0.0200	0.3821
23-JUN-2021	PFOCUS	59.25	59.30	-0.0008	0.0433	0.0432	0.8253
23-JUN-2021	PFS	19.95	20.20	-0.0125	0.0322	0.0321	0.6133
23-JUN-2021	PGEL	436.90	434.40	0.0057	0.0407	0.0406	0.7757
23-JUN-2021	PGHH	13565.80	13391.10	0.0130	0.0147	0.0147	0.2808
23-JUN-2021	PGHL	5794.75	5817.30	-0.0039	0.0202	0.0202	0.3859
23-JUN-2021	PGIL	222.75	227.45	-0.0209	0.0308	0.0307	0.5865
23-JUN-2021	PGINVIT	112.06	112.01	0.0004	0.0033	0.0033	0.0630
23-JUN-2021	PHILIPCARB	223.25	227.85	-0.0204	0.0306	0.0306	0.5846
23-JUN-2021	PHOENIXLTD	817.05	821.00	-0.0048	0.0279	0.0278	0.5311
23-JUN-2021	PIDILITIND	2133.15	2147.75	-0.0068	0.0179	0.0178	0.3401
23-JUN-2021	PIIND	2849.80	2789.35	0.0214	0.0229	0.0229	0.4375
23-JUN-2021	PILANIINVS	1986.10	1975.85	0.0052	0.0243	0.0243	0.4643
23-JUN-2021	PILITA	9.65	9.85	-0.0205	0.0378	0.0377	0.7203
23-JUN-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PIONDIST	133.65	134.90	-0.0093	0.0228	0.0228	0.4356
23-JUN-2021	PIONEEREMB	55.60	56.05	-0.0081	0.0359	0.0358	0.6840
23-JUN-2021	PITTIENG	127.60	128.05	-0.0035	0.0361	0.0360	0.6878
23-JUN-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PKTEA	324.70	309.25	0.0488	0.0305	0.0306	0.5846
23-JUN-2021	PLASTIBLEN	250.60	250.60	0.0000	0.0301	0.0300	0.5731
23-JUN-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PNB	42.25	41.30	0.0227	0.0297	0.0297	0.5674
23-JUN-2021	PNBGILTS	79.95	88.80	-0.1050	0.0330	0.0337	0.6438
23-JUN-2021	PNBHOUSING	699.35	736.90	-0.0523	0.0365	0.0366	0.6992
23-JUN-2021	PNC	41.55	41.55	0.0000	0.0417	0.0416	0.7948
23-JUN-2021	PNCINFRA	249.20	251.35	-0.0086	0.0266	0.0265	0.5063
23-JUN-2021	PODDARHOUS	171.40	174.00	-0.0151	0.0346	0.0345	0.6591
23-JUN-2021	PODDARMENT	241.95	240.45	0.0062	0.0286	0.0285	0.5445
23-JUN-2021	POKARNA	325.95	345.15	-0.0572	0.0398	0.0399	0.7623
23-JUN-2021	POLYCAB	1996.05	1941.80	0.0276	0.0226	0.0226	0.4318
23-JUN-2021	POLYMED	957.65	961.45	-0.0040	0.0309	0.0308	0.5884
23-JUN-2021	POLYPLEX	1313.45	1324.80	-0.0086	0.0311	0.0311	0.5942
23-JUN-2021	PONNIERODE	219.00	220.35	-0.0061	0.0330	0.0329	0.6286
23-JUN-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
23-JUN-2021	POWERGRID	232.25	234.05	-0.0077	0.0196	0.0196	0.3745
23-JUN-2021	POWERINDIA	1818.35	1846.85	-0.0156	0.0215	0.0215	0.4108
23-JUN-2021	POWERMECH	678.85	694.25	-0.0224	0.0296	0.0296	0.5655
23-JUN-2021	PPAP	238.35	227.90	0.0448	0.0310	0.0311	0.5942
23-JUN-2021	PPL	186.30	174.60	0.0649	0.0370	0.0371	0.7088
23-JUN-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PRAENG	12.00	12.00	0.0000	0.0408	0.0407	0.7776
23-JUN-2021	PRAJIND	358.65	365.40	-0.0186	0.0372	0.0372	0.7107
23-JUN-2021	PRAKASH	74.40	75.05	-0.0087	0.0409	0.0408	0.7795
23-JUN-2021	PRAKASHSTL	1.20	1.15	0.0426	0.0841	0.0839	1.6029
23-JUN-2021	PRAXIS	43.30	42.45	0.0198	0.0397	0.0396	0.7566
23-JUN-2021	PRECAM	69.45	66.80	0.0389	0.0376	0.0377	0.7203
23-JUN-2021	PRECOT	210.45	220.55	-0.0469	0.0374	0.0374	0.7145
23-JUN-2021	PRECWIRE	233.50	230.75	0.0118	0.0308	0.0307	0.5865
23-JUN-2021	PREMEXPLN	139.75	139.50	0.0018	0.0326	0.0325	0.6209
23-JUN-2021	PREMIER	3.60	3.55	0.0140	0.0462	0.0461	0.8807
23-JUN-2021	PREMIERPOL	59.65	49.90	0.1785	0.0438	0.0455	0.8693
23-JUN-2021	PRESSMN	29.30	29.90	-0.0203	0.0374	0.0373	0.7126
23-JUN-2021	PRESTIGE	286.15	288.45	-0.0080	0.0301	0.0301	0.5751
23-JUN-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PRICOLLTD	94.90	95.25	-0.0037	0.0338	0.0337	0.6438
23-JUN-2021	PRIMESECU	53.15	54.05	-0.0168	0.0339	0.0338	0.6457
23-JUN-2021	PRINCEPIPE	683.30	684.65	-0.0020	0.0316	0.0315	0.6018
23-JUN-2021	PRIVISCL	1114.00	1122.65	-0.0077	0.0305	0.0304	0.5808
23-JUN-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PROINDIA	3.95	4.40	-0.1079	0.0390	0.0396	0.7566
23-JUN-2021	PROZONINTU	35.85	37.65	-0.0490	0.0397	0.0397	0.7585
23-JUN-2021	PRSMJOHNSN	130.05	131.20	-0.0088	0.0310	0.0310	0.5923
23-JUN-2021	PSB	21.45	20.70	0.0356	0.0348	0.0348	0.6649
23-JUN-2021	PSPPROJECT	426.25	432.45	-0.0144	0.0211	0.0211	0.4031
23-JUN-2021	PSUBNKBEES	26.89	27.08	-0.0070	0.0247	0.0246	0.4700
23-JUN-2021	PTC	105.35	105.95	-0.0057	0.0241	0.0240	0.4585
23-JUN-2021	PTL	52.45	52.45	0.0000	0.0222	0.0221	0.4222
23-JUN-2021	PUNJABCHEM	1338.15	1346.10	-0.0059	0.0288	0.0287	0.5483
23-JUN-2021	PUNJLLOYD	2.40	2.30	0.0426	0.0393	0.0393	0.7508
23-JUN-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	PURVA	86.10	84.85	0.0146	0.0339	0.0339	0.6477
23-JUN-2021	PVR	1416.95	1408.00	0.0063	0.0288	0.0287	0.5483
23-JUN-2021	QGOLDHALF	2034.00	2031.35	0.0013	0.0089	0.0089	0.1700
23-JUN-2021	QNIFTY	1629.84	1638.10	-0.0051	0.0127	0.0126	0.2407
23-JUN-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	QUESS	810.50	823.05	-0.0154	0.0301	0.0301	0.5751
23-JUN-2021	QUICKHEAL	269.05	276.85	-0.0286	0.0350	0.0350	0.6687
23-JUN-2021	RADAAN	1.85	1.70	0.0846	0.0604	0.0606	1.1578
23-JUN-2021	RADICO	803.50	794.50	0.0113	0.0273	0.0273	0.5216
23-JUN-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	RADIOCITY	26.90	27.50	-0.0221	0.0269	0.0269	0.5139
23-JUN-2021	RAILTEL	146.65	149.35	-0.0182	0.0233	0.0233	0.4451
23-JUN-2021	RAIN	190.35	194.70	-0.0226	0.0339	0.0339	0.6477
23-JUN-2021	RAJESHEXPO	585.25	583.80	0.0025	0.0196	0.0195	0.3725
23-JUN-2021	RAJMET	153.45	156.35	-0.0187	0.0225	0.0225	0.4299
23-JUN-2021	RAJRATAN	1259.85	1237.70	0.0177	0.0303	0.0302	0.5770
23-JUN-2021	RAJRAYON	0.30	0.35	-0.1542	0.2405	0.2402	4.5890
23-JUN-2021	RAJSREESUG	25.20	26.05	-0.0332	0.0361	0.0361	0.6897
23-JUN-2021	RAJTV	40.35	39.80	0.0137	0.0326	0.0325	0.6209
23-JUN-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	RALLIS	334.65	339.55	-0.0145	0.0236	0.0235	0.4490
23-JUN-2021	RAMANEWS	18.90	18.95	-0.0026	0.0313	0.0312	0.5961
23-JUN-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	RAMASTEEL	111.80	106.50	0.0486	0.0337	0.0338	0.6457
23-JUN-2021	RAMCOCEM	1024.95	1023.30	0.0016	0.0199	0.0199	0.3802
23-JUN-2021	RAMCOIND	271.35	273.35	-0.0073	0.0250	0.0249	0.4757
23-JUN-2021	RAMCOSYS	634.75	549.50	0.1442	0.0355	0.0368	0.7031
23-JUN-2021	RAMKY	150.25	147.05	0.0215	0.0415	0.0414	0.7909
23-JUN-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	RANASUG	23.70	22.60	0.0475	0.0428	0.0428	0.8177
23-JUN-2021	RANEENGINE	312.10	317.40	-0.0168	0.0341	0.0340	0.6496
23-JUN-2021	RANEHOLDIN	652.15	652.30	-0.0002	0.0337	0.0336	0.6419
23-JUN-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	RATNAMANI	2034.55	2024.90	0.0048	0.0197	0.0196	0.3745
23-JUN-2021	RAYMOND	432.20	432.85	-0.0015	0.0262	0.0262	0.5006
23-JUN-2021	RBL	882.15	878.65	0.0040	0.0275	0.0274	0.5235
23-JUN-2021	RBLBANK	208.35	210.10	-0.0084	0.0360	0.0359	0.6859
23-JUN-2021	RCF	81.85	82.35	-0.0061	0.0328	0.0327	0.6247
23-JUN-2021	RCOM	5.25	5.00	0.0488	0.0447	0.0448	0.8559
23-JUN-2021	RECLTD	144.95	145.00	-0.0003	0.0241	0.0241	0.4604
23-JUN-2021	REDINGTON	266.75	268.00	-0.0047	0.0385	0.0384	0.7336
23-JUN-2021	REFEX	154.35	146.40	0.0529	0.0450	0.0451	0.8616
23-JUN-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	RELAXO	1175.05	1108.30	0.0585	0.0200	0.0204	0.3897
23-JUN-2021	RELCAPITAL	30.20	28.70	0.0509	0.0407	0.0408	0.7795
23-JUN-2021	RELIANCE	2205.35	2225.75	-0.0092	0.0216	0.0215	0.4108
23-JUN-2021	RELIGARE	122.90	125.50	-0.0209	0.0420	0.0419	0.8005
23-JUN-2021	RELINFRA	92.20	97.00	-0.0508	0.0469	0.0469	0.8960
23-JUN-2021	REMSONSIND	219.05	221.75	-0.0123	0.0437	0.0436	0.8330
23-JUN-2021	RENUKA	30.95	29.50	0.0480	0.0384	0.0384	0.7336
23-JUN-2021	REPCOHOME	369.70	373.75	-0.0109	0.0337	0.0336	0.6419
23-JUN-2021	REPL	250.80	252.05	-0.0050	0.0215	0.0215	0.4108
23-JUN-2021	REPRO	376.65	375.25	0.0037	0.0249	0.0248	0.4738
23-JUN-2021	RESPONIND	143.40	144.05	-0.0045	0.0271	0.0271	0.5177
23-JUN-2021	REVATHI	700.55	730.80	-0.0423	0.0380	0.0380	0.7260
23-JUN-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	RGL	556.40	570.05	-0.0242	0.0338	0.0338	0.6457
23-JUN-2021	RHFL	6.55	6.10	0.0712	0.0419	0.0421	0.8043
23-JUN-2021	RICOAUTO	48.50	47.25	0.0261	0.0370	0.0370	0.7069
23-JUN-2021	RIIL	821.35	818.50	0.0035	0.0339	0.0338	0.6457
23-JUN-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	RITES	272.80	270.60	0.0081	0.0192	0.0191	0.3649
23-JUN-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	RKDL	12.80	13.20	-0.0308	0.0436	0.0436	0.8330
23-JUN-2021	RKEC	93.10	93.70	-0.0064	0.0346	0.0345	0.6591
23-JUN-2021	RKFORGE	621.85	640.40	-0.0294	0.0338	0.0338	0.6457
23-JUN-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
23-JUN-2021	RMCL	3.35	3.15	0.0616	0.0331	0.0333	0.6362
23-JUN-2021	RML	372.95	375.95	-0.0080	0.0397	0.0397	0.7585
23-JUN-2021	RNAVAL	6.90	6.65	0.0369	0.0419	0.0418	0.7986
23-JUN-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ROHLTD	84.00	87.50	-0.0408	0.0338	0.0338	0.6457
23-JUN-2021	ROLLT	3.45	3.55	-0.0286	0.0395	0.0395	0.7546
23-JUN-2021	ROLTA	9.25	8.80	0.0499	0.0378	0.0379	0.7241
23-JUN-2021	ROML	92.55	92.80	-0.0027	0.0474	0.0472	0.9018
23-JUN-2021	ROSSARI	1224.35	1236.50	-0.0099	0.0211	0.0210	0.4012
23-JUN-2021	ROSSELLIND	146.40	148.60	-0.0149	0.0315	0.0314	0.5999
23-JUN-2021	ROUTE	1724.55	1731.05	-0.0038	0.0293	0.0293	0.5598
23-JUN-2021	RPGLIFE	461.85	450.55	0.0248	0.0313	0.0312	0.5961
23-JUN-2021	RPOWER	16.60	17.75	-0.0670	0.0467	0.0468	0.8941
23-JUN-2021	RPPINFRA	68.30	69.00	-0.0102	0.0430	0.0429	0.8196
23-JUN-2021	RPSGVENT	507.65	509.05	-0.0028	0.0345	0.0344	0.6572
23-JUN-2021	RSSOFTWARE	38.15	39.50	-0.0348	0.0427	0.0427	0.8158
23-JUN-2021	RSWM	256.20	257.75	-0.0060	0.0338	0.0337	0.6438
23-JUN-2021	RSYSTEMS	141.25	140.05	0.0085	0.0325	0.0324	0.6190
23-JUN-2021	RTNINDIA	34.80	33.20	0.0471	0.0427	0.0427	0.8158
23-JUN-2021	RTNPOWER	6.50	6.20	0.0473	0.0456	0.0456	0.8712
23-JUN-2021	RUBYMILLS	226.30	230.35	-0.0177	0.0328	0.0327	0.6247
23-JUN-2021	RUCHI	1159.25	1179.55	-0.0174	0.0334	0.0333	0.6362
23-JUN-2021	RUCHINFRA	8.75	8.90	-0.0170	0.0456	0.0455	0.8693
23-JUN-2021	RUCHIRA	95.05	94.40	0.0069	0.0340	0.0339	0.6477
23-JUN-2021	RUPA	484.40	482.35	0.0042	0.0336	0.0335	0.6400
23-JUN-2021	RUSHIL	258.65	258.05	0.0023	0.0401	0.0400	0.7642
23-JUN-2021	RVHL	21.05	20.05	0.0487	0.0234	0.0236	0.4509
23-JUN-2021	RVNL	32.05	32.15	-0.0031	0.0287	0.0286	0.5464
23-JUN-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	S&SPOWER	22.65	23.65	-0.0432	0.0494	0.0493	0.9419
23-JUN-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SABEVENTS	1.80	2.00	-0.1054	0.0877	0.0878	1.6774
23-JUN-2021	SADBHAV	79.30	79.40	-0.0013	0.0353	0.0352	0.6725
23-JUN-2021	SADBHIN	30.90	31.15	-0.0081	0.0398	0.0397	0.7585
23-JUN-2021	SAFARI	647.75	653.95	-0.0095	0.0262	0.0262	0.5006
23-JUN-2021	SAGARDEEP	53.85	52.30	0.0292	0.0312	0.0312	0.5961
23-JUN-2021	SAGCEM	1087.25	1123.75	-0.0330	0.0329	0.0329	0.6286
23-JUN-2021	SAIL	124.10	127.25	-0.0251	0.0360	0.0359	0.6859
23-JUN-2021	SAKAR	145.85	147.30	-0.0099	0.0343	0.0342	0.6534
23-JUN-2021	SAKHTISUG	15.00	15.40	-0.0263	0.0353	0.0353	0.6744
23-JUN-2021	SAKSOFT	483.00	485.85	-0.0059	0.0359	0.0358	0.6840
23-JUN-2021	SAKUMA	9.90	10.35	-0.0445	0.0421	0.0421	0.8043
23-JUN-2021	SALASAR	649.80	645.75	0.0063	0.0327	0.0326	0.6228
23-JUN-2021	SALONA	144.15	145.80	-0.0114	0.0422	0.0421	0.8043
23-JUN-2021	SALSTEEL	5.85	6.15	-0.0500	0.0378	0.0379	0.7241
23-JUN-2021	SALZERELEC	157.85	153.00	0.0312	0.0345	0.0344	0.6572
23-JUN-2021	SAMBHAAV	4.25	4.45	-0.0460	0.0391	0.0392	0.7489
23-JUN-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SANCO	11.15	10.80	0.0319	0.0407	0.0406	0.7757
23-JUN-2021	SANDESH	801.05	813.45	-0.0154	0.0245	0.0244	0.4662
23-JUN-2021	SANDHAR	243.75	243.60	0.0006	0.0243	0.0242	0.4623
23-JUN-2021	SANGAMIND	106.80	108.50	-0.0158	0.0341	0.0341	0.6515
23-JUN-2021	SANGHIIND	54.25	55.00	-0.0137	0.0363	0.0362	0.6916
23-JUN-2021	SANGHVIMOV	196.65	198.20	-0.0079	0.0391	0.0390	0.7451
23-JUN-2021	SANGINITA	23.10	23.10	0.0000	0.0345	0.0344	0.6572
23-JUN-2021	SANOFI	7722.50	7692.95	0.0038	0.0136	0.0136	0.2598
23-JUN-2021	SANWARIA	0.90	0.90	0.0000	0.0490	0.0488	0.9323
23-JUN-2021	SARDAEN	654.15	680.10	-0.0389	0.0353	0.0353	0.6744
23-JUN-2021	SAREGAMA	2720.15	2717.50	0.0010	0.0341	0.0340	0.6496
23-JUN-2021	SARLAPOLY	39.40	39.45	-0.0013	0.0396	0.0395	0.7546
23-JUN-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SASKEN	1021.15	1010.90	0.0101	0.0270	0.0270	0.5158
23-JUN-2021	SASTASUNDR	275.35	290.00	-0.0518	0.0380	0.0380	0.7260
23-JUN-2021	SATIA	89.95	85.10	0.0554	0.0264	0.0266	0.5082
23-JUN-2021	SATIN	90.15	91.60	-0.0160	0.0330	0.0329	0.6286
23-JUN-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SBICARD	933.70	975.65	-0.0439	0.0219	0.0221	0.4222
23-JUN-2021	SBIETFIT	287.25	289.52	-0.0079	0.0099	0.0099	0.1891
23-JUN-2021	SBIETFPB	181.50	183.32	-0.0100	0.0202	0.0201	0.3840
23-JUN-2021	SBIETFQLTY	137.82	138.07	-0.0018	0.0122	0.0122	0.2331
23-JUN-2021	SBILIFE	1000.55	1006.95	-0.0064	0.0205	0.0205	0.3917
23-JUN-2021	SBIN	418.85	418.65	0.0005	0.0259	0.0259	0.4948
23-JUN-2021	SCAPDVR	2.20	2.25	-0.0225	0.0716	0.0714	1.3641
23-JUN-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SCHAEFFLER	5375.95	5307.25	0.0129	0.0160	0.0160	0.3057
23-JUN-2021	SCHAND	122.35	116.15	0.0520	0.0368	0.0369	0.7050
23-JUN-2021	SCHNEIDER	130.00	128.05	0.0151	0.0336	0.0335	0.6400
23-JUN-2021	SCI	111.85	113.70	-0.0164	0.0355	0.0354	0.6763
23-JUN-2021	SDBL	45.25	45.55	-0.0066	0.0365	0.0364	0.6954
23-JUN-2021	SEAMECLTD	472.85	481.85	-0.0189	0.0294	0.0293	0.5598
23-JUN-2021	SECURKLOUD	92.40	93.45	-0.0113	0.0293	0.0292	0.5579
23-JUN-2021	SELAN	164.00	154.80	0.0577	0.0301	0.0303	0.5789
23-JUN-2021	SEPOWER	7.30	7.30	0.0000	0.0422	0.0421	0.8043
23-JUN-2021	SEQUENT	266.20	269.55	-0.0125	0.0304	0.0303	0.5789
23-JUN-2021	SESHAPAPER	186.45	184.75	0.0092	0.0289	0.0288	0.5502
23-JUN-2021	SETCO	23.65	23.80	-0.0063	0.0381	0.0380	0.7260
23-JUN-2021	SETF10GILT	205.85	206.00	-0.0007	0.0153	0.0153	0.2923
23-JUN-2021	SETFGOLD	4195.10	4189.75	0.0013	0.0093	0.0092	0.1758
23-JUN-2021	SETFNIF50	159.51	160.12	-0.0038	0.0128	0.0128	0.2445
23-JUN-2021	SETFNIFBK	344.98	346.08	-0.0032	0.0195	0.0194	0.3706
23-JUN-2021	SETFNN50	400.07	403.52	-0.0086	0.0126	0.0126	0.2407
23-JUN-2021	SETUINFRA	1.60	1.55	0.0317	0.0465	0.0465	0.8884
23-JUN-2021	SEYAIND	66.10	66.80	-0.0105	0.0352	0.0351	0.6706
23-JUN-2021	SFL	2292.05	2289.30	0.0012	0.0193	0.0192	0.3668
23-JUN-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SGL	11.75	11.55	0.0172	0.0432	0.0431	0.8234
23-JUN-2021	SHAHALLOYS	13.25	12.60	0.0503	0.0533	0.0533	1.0183
23-JUN-2021	SHAKTIPUMP	784.40	790.05	-0.0072	0.0367	0.0366	0.6992
23-JUN-2021	SHALBY	161.65	163.40	-0.0108	0.0343	0.0342	0.6534
23-JUN-2021	SHALPAINTS	105.30	105.85	-0.0052	0.0343	0.0342	0.6534
23-JUN-2021	SHANKARA	433.15	427.90	0.0122	0.0367	0.0366	0.6992
23-JUN-2021	SHANTIGEAR	140.80	143.25	-0.0173	0.0283	0.0283	0.5407
23-JUN-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SHARDACROP	350.05	355.50	-0.0154	0.0289	0.0289	0.5521
23-JUN-2021	SHARDAMOTR	458.40	463.50	-0.0111	0.0385	0.0384	0.7336
23-JUN-2021	SHAREINDIA	436.65	439.90	-0.0074	0.0262	0.0262	0.5006
23-JUN-2021	SHARIABEES	399.97	403.38	-0.0085	0.0186	0.0186	0.3554
23-JUN-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SHEMAROO	122.90	124.80	-0.0153	0.0453	0.0452	0.8635
23-JUN-2021	SHIL	317.85	326.05	-0.0255	0.0336	0.0336	0.6419
23-JUN-2021	SHILPAMED	554.80	547.75	0.0128	0.0315	0.0314	0.5999
23-JUN-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SHIVAMAUTO	23.50	24.35	-0.0355	0.0338	0.0338	0.6457
23-JUN-2021	SHIVAMILLS	78.00	77.85	0.0019	0.0348	0.0348	0.6649
23-JUN-2021	SHIVATEX	196.60	196.95	-0.0018	0.0402	0.0401	0.7661
23-JUN-2021	SHK	179.65	176.45	0.0180	0.0311	0.0311	0.5942
23-JUN-2021	SHOPERSTOP	228.25	230.30	-0.0089	0.0280	0.0279	0.5330
23-JUN-2021	SHRADHA	56.20	53.35	0.0520	0.0243	0.0245	0.4681
23-JUN-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SHREDIGCEM	82.80	82.90	-0.0012	0.0316	0.0316	0.6037
23-JUN-2021	SHREECEM	28866.85	29239.50	-0.0128	0.0213	0.0212	0.4050
23-JUN-2021	SHREEPUSHK	179.10	181.60	-0.0139	0.0346	0.0345	0.6591
23-JUN-2021	SHREERAMA	15.50	15.95	-0.0286	0.0417	0.0417	0.7967
23-JUN-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SHRENIK	2.35	2.45	-0.0417	0.0377	0.0378	0.7222
23-JUN-2021	SHREYANIND	106.45	107.70	-0.0117	0.0347	0.0346	0.6610
23-JUN-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SHREYAS	174.20	175.95	-0.0100	0.0431	0.0430	0.8215
23-JUN-2021	SHRIPISTON	1007.35	960.25	0.0479	0.0261	0.0263	0.5025
23-JUN-2021	SHRIRAMCIT	1721.15	1727.00	-0.0034	0.0273	0.0272	0.5197
23-JUN-2021	SHRIRAMEPC	4.90	4.70	0.0417	0.0433	0.0433	0.8272
23-JUN-2021	SHYAMCENT	10.00	10.30	-0.0296	0.0412	0.0411	0.7852
23-JUN-2021	SHYAMTEL	12.85	12.20	0.0519	0.0487	0.0487	0.9304
23-JUN-2021	SICAGEN	22.45	22.50	-0.0022	0.0375	0.0374	0.7145
23-JUN-2021	SICAL	15.45	15.95	-0.0318	0.0410	0.0410	0.7833
23-JUN-2021	SIEMENS	2028.30	1997.25	0.0154	0.0198	0.0198	0.3783
23-JUN-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SIGIND	49.70	51.25	-0.0307	0.0429	0.0429	0.8196
23-JUN-2021	SIL	17.35	17.10	0.0145	0.0307	0.0306	0.5846
23-JUN-2021	SILGO	42.35	44.55	-0.0506	0.0318	0.0319	0.6094
23-JUN-2021	SILINV	296.55	247.15	0.1822	0.0315	0.0340	0.6496
23-JUN-2021	SILLYMONKS	22.30	23.00	-0.0309	0.0285	0.0285	0.5445
23-JUN-2021	SIMBHALS	25.55	26.20	-0.0251	0.0363	0.0362	0.6916
23-JUN-2021	SIMPLEXINF	44.35	43.20	0.0263	0.0338	0.0338	0.6457
23-JUN-2021	SINTERCOM	78.25	77.50	0.0096	0.0199	0.0199	0.3802
23-JUN-2021	SINTEX	4.80	4.90	-0.0206	0.0450	0.0449	0.8578
23-JUN-2021	SIRCA	325.20	331.70	-0.0198	0.0260	0.0260	0.4967
23-JUN-2021	SIS	430.10	424.95	0.0120	0.0240	0.0240	0.4585
23-JUN-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SITINET	1.70	1.65	0.0299	0.0464	0.0464	0.8865
23-JUN-2021	SIYSIL	324.05	316.20	0.0245	0.0326	0.0326	0.6228
23-JUN-2021	SJVN	28.50	28.90	-0.0139	0.0173	0.0173	0.3305
23-JUN-2021	SKFINDIA	2587.05	2618.20	-0.0120	0.0207	0.0207	0.3955
23-JUN-2021	SKIL	4.60	4.65	-0.0108	0.0435	0.0434	0.8292
23-JUN-2021	SKIPPER	80.15	81.55	-0.0173	0.0383	0.0382	0.7298
23-JUN-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SKMEGGPROD	92.60	90.70	0.0207	0.0387	0.0386	0.7375
23-JUN-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SMARTLINK	109.10	114.00	-0.0439	0.0352	0.0352	0.6725
23-JUN-2021	SMCGLOBAL	79.20	78.05	0.0146	0.0196	0.0196	0.3745
23-JUN-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SMLISUZU	476.05	467.75	0.0176	0.0267	0.0267	0.5101
23-JUN-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SMSLIFE	747.15	793.95	-0.0608	0.0391	0.0392	0.7489
23-JUN-2021	SMSPHARMA	175.20	176.25	-0.0060	0.0322	0.0322	0.6152
23-JUN-2021	SNOWMAN	53.80	53.80	0.0000	0.0385	0.0384	0.7336
23-JUN-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SOBHA	482.40	502.75	-0.0413	0.0318	0.0319	0.6094
23-JUN-2021	SOLARA	1720.20	1738.10	-0.0104	0.0331	0.0330	0.6305
23-JUN-2021	SOLARINDS	1602.40	1611.10	-0.0054	0.0196	0.0195	0.3725
23-JUN-2021	SOMANYCERA	603.65	615.40	-0.0193	0.0324	0.0323	0.6171
23-JUN-2021	SOMATEX	7.75	7.65	0.0130	0.0428	0.0427	0.8158
23-JUN-2021	SOMICONVEY	56.90	58.25	-0.0234	0.0448	0.0447	0.8540
23-JUN-2021	SONATSOFTW	714.20	733.55	-0.0267	0.0263	0.0263	0.5025
23-JUN-2021	SOPHIA	9.75	9.75	0.0000	0.0009	0.0009	0.0172
23-JUN-2021	SORILINFRA	149.75	152.75	-0.0198	0.0489	0.0488	0.9323
23-JUN-2021	SOTL	1328.85	1335.95	-0.0053	0.0252	0.0252	0.4814
23-JUN-2021	SOUTHBANK	13.05	13.25	-0.0152	0.0323	0.0322	0.6152
23-JUN-2021	SOUTHWEST	39.85	39.70	0.0038	0.0340	0.0339	0.6477
23-JUN-2021	SPAL	224.30	230.50	-0.0273	0.0383	0.0383	0.7317
23-JUN-2021	SPANDANA	667.45	671.75	-0.0064	0.0335	0.0334	0.6381
23-JUN-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SPARC	228.75	233.55	-0.0208	0.0330	0.0330	0.6305
23-JUN-2021	SPECIALITY	60.25	60.50	-0.0041	0.0361	0.0360	0.6878
23-JUN-2021	SPENCERS	80.55	77.70	0.0360	0.0308	0.0309	0.5903
23-JUN-2021	SPENTEX	1.00	1.00	0.0000	0.0790	0.0789	1.5074
23-JUN-2021	SPIC	47.10	47.70	-0.0127	0.0389	0.0389	0.7432
23-JUN-2021	SPICEJET	78.60	80.50	-0.0239	0.0308	0.0308	0.5884
23-JUN-2021	SPLIL	43.65	43.40	0.0057	0.0401	0.0400	0.7642
23-JUN-2021	SPMLINFRA	12.70	12.95	-0.0195	0.0418	0.0417	0.7967
23-JUN-2021	SPTL	6.80	7.00	-0.0290	0.0446	0.0445	0.8502
23-JUN-2021	SREEL	207.85	201.45	0.0313	0.0285	0.0285	0.5445
23-JUN-2021	SREINFRA	16.65	17.50	-0.0498	0.0493	0.0493	0.9419
23-JUN-2021	SRF	6904.80	6982.35	-0.0112	0.0235	0.0234	0.4471
23-JUN-2021	SRHHYPOLTD	340.30	353.35	-0.0376	0.0364	0.0364	0.6954
23-JUN-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SRIPIPES	212.70	222.70	-0.0459	0.0318	0.0319	0.6094
23-JUN-2021	SRPL	38.80	37.10	0.0448	0.0274	0.0275	0.5254
23-JUN-2021	SRTRANSFIN	1366.80	1371.70	-0.0036	0.0361	0.0360	0.6878
23-JUN-2021	SSWL	780.70	776.55	0.0053	0.0247	0.0246	0.4700
23-JUN-2021	STAR	767.10	776.95	-0.0128	0.0318	0.0317	0.6056
23-JUN-2021	STARCEMENT	105.20	105.35	-0.0014	0.0234	0.0233	0.4451
23-JUN-2021	STARPAPER	147.90	147.20	0.0047	0.0318	0.0317	0.6056
23-JUN-2021	STCINDIA	118.80	118.55	0.0021	0.0366	0.0365	0.6973
23-JUN-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	STEELCITY	54.55	54.25	0.0055	0.0369	0.0368	0.7031
23-JUN-2021	STEELXIND	58.00	58.00	0.0000	0.0311	0.0311	0.5942
23-JUN-2021	STEL	102.85	102.60	0.0024	0.0318	0.0317	0.6056
23-JUN-2021	STERTOOLS	189.90	192.20	-0.0120	0.0284	0.0283	0.5407
23-JUN-2021	STLTECH	263.95	269.55	-0.0210	0.0322	0.0322	0.6152
23-JUN-2021	STOVEKRAFT	604.85	613.85	-0.0148	0.0210	0.0210	0.4012
23-JUN-2021	SUBCAPCITY	22.70	22.80	-0.0044	0.0327	0.0326	0.6228
23-JUN-2021	SUBEXLTD	60.35	58.65	0.0286	0.0363	0.0362	0.6916
23-JUN-2021	SUBROS	306.10	303.00	0.0102	0.0294	0.0293	0.5598
23-JUN-2021	SUDARSCHEM	682.40	679.35	0.0045	0.0265	0.0264	0.5044
23-JUN-2021	SUMEETINDS	5.85	5.95	-0.0169	0.0373	0.0372	0.7107
23-JUN-2021	SUMICHEM	392.45	394.05	-0.0041	0.0247	0.0247	0.4719
23-JUN-2021	SUMIT	13.05	13.10	-0.0038	0.0402	0.0401	0.7661
23-JUN-2021	SUMMITSEC	593.00	596.40	-0.0057	0.0206	0.0205	0.3917
23-JUN-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SUNCLAYLTD	3404.05	3397.75	0.0019	0.0276	0.0275	0.5254
23-JUN-2021	SUNDARAM	2.60	2.60	0.0000	0.0381	0.0380	0.7260
23-JUN-2021	SUNDARMFIN	2673.10	2673.70	-0.0002	0.0238	0.0237	0.4528
23-JUN-2021	SUNDARMHLD	73.20	75.10	-0.0256	0.0285	0.0285	0.5445
23-JUN-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SUNDRMBRAK	441.45	426.50	0.0345	0.0311	0.0311	0.5942
23-JUN-2021	SUNDRMFAST	787.30	789.45	-0.0027	0.0242	0.0242	0.4623
23-JUN-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SUNFLAG	79.80	81.35	-0.0192	0.0382	0.0381	0.7279
23-JUN-2021	SUNPHARMA	665.25	666.80	-0.0023	0.0200	0.0199	0.3802
23-JUN-2021	SUNTECK	298.40	300.20	-0.0060	0.0292	0.0291	0.5560
23-JUN-2021	SUNTV	538.45	550.45	-0.0220	0.0255	0.0255	0.4872
23-JUN-2021	SUPERHOUSE	173.20	174.50	-0.0075	0.0356	0.0355	0.6782
23-JUN-2021	SUPERSPIN	9.05	9.50	-0.0485	0.0391	0.0391	0.7470
23-JUN-2021	SUPPETRO	725.50	737.65	-0.0166	0.0291	0.0290	0.5540
23-JUN-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SUPRAJIT	283.80	287.00	-0.0112	0.0263	0.0262	0.5006
23-JUN-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	SUPREMEENG	37.15	37.05	0.0027	0.0254	0.0254	0.4853
23-JUN-2021	SUPREMEIND	2131.90	2160.25	-0.0132	0.0223	0.0222	0.4241
23-JUN-2021	SURANASOL	11.85	12.05	-0.0167	0.0368	0.0367	0.7012
23-JUN-2021	SURANAT&P	6.95	7.20	-0.0353	0.0441	0.0440	0.8406
23-JUN-2021	SURYALAXMI	46.50	46.00	0.0108	0.0388	0.0387	0.7394
23-JUN-2021	SURYAROSNI	538.90	538.20	0.0013	0.0351	0.0350	0.6687
23-JUN-2021	SURYODAY	223.05	223.35	-0.0013	0.0083	0.0083	0.1586
23-JUN-2021	SUTLEJTEX	56.35	56.30	0.0009	0.0377	0.0376	0.7183
23-JUN-2021	SUULD	505.80	481.75	0.0487	0.0256	0.0257	0.4910
23-JUN-2021	SUVEN	90.95	92.55	-0.0174	0.0411	0.0410	0.7833
23-JUN-2021	SUVENPHAR	477.90	480.05	-0.0045	0.0264	0.0263	0.5025
23-JUN-2021	SUVIDHAA	28.75	30.05	-0.0442	0.0230	0.0232	0.4432
23-JUN-2021	SUZLON	7.80	8.25	-0.0561	0.0409	0.0410	0.7833
23-JUN-2021	SWANENERGY	143.75	143.95	-0.0014	0.0227	0.0227	0.4337
23-JUN-2021	SWARAJENG	1762.05	1750.25	0.0067	0.0192	0.0191	0.3649
23-JUN-2021	SWELECTES	224.25	227.30	-0.0135	0.0341	0.0340	0.6496
23-JUN-2021	SWSOLAR	247.25	251.15	-0.0157	0.0394	0.0393	0.7508
23-JUN-2021	SYMPHONY	1044.00	1059.30	-0.0145	0.0257	0.0257	0.4910
23-JUN-2021	SYNCOM	4.00	3.90	0.0253	0.0554	0.0553	1.0565
23-JUN-2021	SYNGENE	577.25	586.10	-0.0152	0.0201	0.0201	0.3840
23-JUN-2021	TAINWALCHM	76.05	77.00	-0.0124	0.0433	0.0432	0.8253
23-JUN-2021	TAJGVK	137.50	137.25	0.0018	0.0288	0.0287	0.5483
23-JUN-2021	TAKE	69.25	69.85	-0.0086	0.0349	0.0348	0.6649
23-JUN-2021	TALBROAUTO	277.05	281.15	-0.0147	0.0352	0.0351	0.6706
23-JUN-2021	TANLA	830.35	843.10	-0.0152	0.0333	0.0332	0.6343
23-JUN-2021	TANTIACONS	7.30	7.35	-0.0068	0.1023	0.1020	1.9487
23-JUN-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	TARAPUR	5.75	5.90	-0.0258	0.0219	0.0219	0.4184
23-JUN-2021	TARC	29.80	30.05	-0.0084	0.0249	0.0248	0.4738
23-JUN-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	TARMAT	62.35	57.90	0.0740	0.0411	0.0414	0.7909
23-JUN-2021	TASTYBITE	15055.00	15185.50	-0.0086	0.0257	0.0256	0.4891
23-JUN-2021	TATACHEM	714.90	723.85	-0.0124	0.0244	0.0243	0.4643
23-JUN-2021	TATACOFFEE	174.20	175.95	-0.0100	0.0269	0.0269	0.5139
23-JUN-2021	TATACOMM	1277.55	1269.05	0.0067	0.0276	0.0276	0.5273
23-JUN-2021	TATACONSUM	757.85	756.70	0.0015	0.0226	0.0225	0.4299
23-JUN-2021	TATAELXSI	3661.00	3689.40	-0.0077	0.0295	0.0295	0.5636
23-JUN-2021	TATAINVEST	1134.20	1136.90	-0.0024	0.0197	0.0196	0.3745
23-JUN-2021	TATAMETALI	1115.15	1117.05	-0.0017	0.0338	0.0337	0.6438
23-JUN-2021	TATAMOTORS	335.25	337.90	-0.0079	0.0336	0.0335	0.6400
23-JUN-2021	TATAMTRDVR	156.35	159.60	-0.0206	0.0338	0.0337	0.6438
23-JUN-2021	TATAPOWER	120.75	121.45	-0.0058	0.0274	0.0274	0.5235
23-JUN-2021	TATASTEEL	1100.10	1112.35	-0.0111	0.0279	0.0278	0.5311
23-JUN-2021	TATASTLBSL	90.55	92.10	-0.0170	0.0349	0.0348	0.6649
23-JUN-2021	TATASTLLP	923.00	930.55	-0.0081	0.0333	0.0332	0.6343
23-JUN-2021	TBZ	80.50	82.70	-0.0270	0.0387	0.0386	0.7375
23-JUN-2021	TCI	423.55	428.70	-0.0121	0.0315	0.0314	0.5999
23-JUN-2021	TCIDEVELOP	390.30	395.90	-0.0142	0.0359	0.0358	0.6840
23-JUN-2021	TCIEXP	1451.80	1410.25	0.0290	0.0287	0.0287	0.5483
23-JUN-2021	TCIFINANCE	6.60	6.30	0.0465	0.0401	0.0402	0.7680
23-JUN-2021	TCNSBRANDS	573.80	592.50	-0.0321	0.0301	0.0301	0.5751
23-JUN-2021	TCPLPACK	487.90	495.45	-0.0154	0.0339	0.0338	0.6457
23-JUN-2021	TCS	3261.40	3301.20	-0.0121	0.0173	0.0172	0.3286
23-JUN-2021	TDPOWERSYS	197.45	199.70	-0.0113	0.0303	0.0302	0.5770
23-JUN-2021	TEAMLEASE	3601.05	3614.45	-0.0037	0.0254	0.0253	0.4834
23-JUN-2021	TECHIN	5.80	6.00	-0.0339	0.0539	0.0539	1.0298
23-JUN-2021	TECHM	1056.45	1057.15	-0.0007	0.0205	0.0204	0.3897
23-JUN-2021	TECHNOE	319.20	322.35	-0.0098	0.0280	0.0279	0.5330
23-JUN-2021	TEJASNET	177.20	173.55	0.0208	0.0373	0.0372	0.7107
23-JUN-2021	TEMBO	189.10	182.75	0.0342	0.0158	0.0160	0.3057
23-JUN-2021	TERASOFT	56.90	58.30	-0.0243	0.0453	0.0453	0.8655
23-JUN-2021	TEXINFRA	67.50	66.35	0.0172	0.0310	0.0309	0.5903
23-JUN-2021	TEXMOPIPES	47.30	47.25	0.0011	0.0434	0.0433	0.8272
23-JUN-2021	TEXRAIL	36.55	34.75	0.0505	0.0330	0.0331	0.6324
23-JUN-2021	TFCILTD	75.30	75.80	-0.0066	0.0314	0.0313	0.5980
23-JUN-2021	TFL	4.55	4.60	-0.0109	0.0487	0.0486	0.9285
23-JUN-2021	TGBHOTELS	8.10	8.35	-0.0304	0.0520	0.0519	0.9915
23-JUN-2021	THANGAMAYL	812.45	817.80	-0.0066	0.0338	0.0337	0.6438
23-JUN-2021	THEINVEST	104.60	105.95	-0.0128	0.0372	0.0372	0.7107
23-JUN-2021	THEMISMED	704.25	692.40	0.0170	0.0366	0.0365	0.6973
23-JUN-2021	THERMAX	1395.60	1388.25	0.0053	0.0222	0.0222	0.4241
23-JUN-2021	THOMASCOOK	63.85	63.00	0.0134	0.0361	0.0360	0.6878
23-JUN-2021	THOMASCOTT	13.35	12.75	0.0460	0.0864	0.0863	1.6488
23-JUN-2021	THYROCARE	1385.65	1336.20	0.0363	0.0278	0.0278	0.5311
23-JUN-2021	TI	40.50	40.55	-0.0012	0.0369	0.0368	0.7031
23-JUN-2021	TIDEWATER	12407.75	12291.60	0.0094	0.0282	0.0282	0.5388
23-JUN-2021	TIIL	452.15	467.00	-0.0323	0.0335	0.0335	0.6400
23-JUN-2021	TIINDIA	1169.40	1167.15	0.0019	0.0257	0.0257	0.4910
23-JUN-2021	TIJARIA	10.25	10.05	0.0197	0.0348	0.0347	0.6629
23-JUN-2021	TIL	178.10	177.70	0.0022	0.0323	0.0323	0.6171
23-JUN-2021	TIMESGTY	54.85	56.05	-0.0216	0.0470	0.0469	0.8960
23-JUN-2021	TIMETECHNO	84.90	85.75	-0.0100	0.0314	0.0313	0.5980
23-JUN-2021	TIMKEN	1541.35	1408.75	0.0900	0.0242	0.0250	0.4776
23-JUN-2021	TINPLATE	205.35	209.25	-0.0188	0.0316	0.0316	0.6037
23-JUN-2021	TIPSINDLTD	1268.90	1249.35	0.0155	0.0403	0.0402	0.7680
23-JUN-2021	TIRUMALCHM	132.20	134.70	-0.0187	0.0348	0.0347	0.6629
23-JUN-2021	TIRUPATIFL	30.95	31.00	-0.0016	0.0264	0.0263	0.5025
23-JUN-2021	TITAN	1782.55	1757.00	0.0144	0.0213	0.0213	0.4069
23-JUN-2021	TMRVL	19.05	19.95	-0.0462	0.0355	0.0355	0.6782
23-JUN-2021	TNPETRO	105.80	107.80	-0.0187	0.0325	0.0325	0.6209
23-JUN-2021	TNPL	176.05	174.75	0.0074	0.0245	0.0245	0.4681
23-JUN-2021	TNTELE	7.80	8.30	-0.0621	0.0808	0.0807	1.5418
23-JUN-2021	TOKYOPLAST	98.70	98.85	-0.0015	0.0338	0.0337	0.6438
23-JUN-2021	TORNTPHARM	2903.75	2925.10	-0.0073	0.0201	0.0201	0.3840
23-JUN-2021	TORNTPOWER	457.50	458.80	-0.0028	0.0215	0.0214	0.4088
23-JUN-2021	TOTAL	50.35	49.95	0.0080	0.0361	0.0360	0.6878
23-JUN-2021	TOUCHWOOD	89.25	89.95	-0.0078	0.0329	0.0328	0.6266
23-JUN-2021	TPLPLASTEH	240.20	239.85	0.0015	0.0369	0.0368	0.7031
23-JUN-2021	TREEHOUSE	8.85	8.45	0.0463	0.0335	0.0335	0.6400
23-JUN-2021	TREJHARA	57.45	55.45	0.0354	0.0476	0.0475	0.9075
23-JUN-2021	TRENT	857.60	852.90	0.0055	0.0264	0.0264	0.5044
23-JUN-2021	TRF	123.10	118.75	0.0360	0.0347	0.0347	0.6629
23-JUN-2021	TRIDENT	16.60	16.70	-0.0060	0.0349	0.0348	0.6649
23-JUN-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	TRIGYN	128.00	132.05	-0.0312	0.0428	0.0428	0.8177
23-JUN-2021	TRIL	30.90	31.30	-0.0129	0.0434	0.0433	0.8272
23-JUN-2021	TRITURBINE	119.00	120.75	-0.0146	0.0306	0.0306	0.5846
23-JUN-2021	TRIVENI	178.70	178.15	0.0031	0.0349	0.0348	0.6649
23-JUN-2021	TTKHLTCARE	637.40	642.65	-0.0082	0.0320	0.0320	0.6114
23-JUN-2021	TTKPRESTIG	8984.75	8731.20	0.0286	0.0241	0.0241	0.4604
23-JUN-2021	TTL	65.55	64.05	0.0231	0.0342	0.0342	0.6534
23-JUN-2021	TTML	35.50	33.90	0.0461	0.0422	0.0422	0.8062
23-JUN-2021	TV18BRDCST	45.05	44.95	0.0022	0.0366	0.0366	0.6992
23-JUN-2021	TVSELECT	163.10	167.65	-0.0275	0.0338	0.0338	0.6457
23-JUN-2021	TVSMOTOR	619.55	617.65	0.0031	0.0241	0.0240	0.4585
23-JUN-2021	TVSSRICHAK	2036.45	1939.50	0.0488	0.0256	0.0258	0.4929
23-JUN-2021	TVTODAY	302.15	306.35	-0.0138	0.0276	0.0275	0.5254
23-JUN-2021	TVVISION	2.15	2.15	0.0000	0.0550	0.0549	1.0489
23-JUN-2021	TWL	64.15	61.55	0.0414	0.0321	0.0322	0.6152
23-JUN-2021	UBL	1403.85	1456.50	-0.0368	0.0205	0.0206	0.3936
23-JUN-2021	UCALFUEL	169.95	165.15	0.0287	0.0312	0.0312	0.5961
23-JUN-2021	UCOBANK	14.75	14.55	0.0137	0.0254	0.0254	0.4853
23-JUN-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	UFLEX	470.25	460.45	0.0211	0.0265	0.0265	0.5063
23-JUN-2021	UFO	97.00	86.35	0.1163	0.0300	0.0311	0.5942
23-JUN-2021	UGARSUGAR	29.55	29.55	0.0000	0.0377	0.0376	0.7183
23-JUN-2021	UJAAS	3.30	3.35	-0.0150	0.0394	0.0393	0.7508
23-JUN-2021	UJJIVAN	209.05	209.20	-0.0007	0.0295	0.0294	0.5617
23-JUN-2021	UJJIVANSFB	31.35	31.70	-0.0111	0.0251	0.0250	0.4776
23-JUN-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ULTRACEMCO	6903.35	6858.85	0.0065	0.0206	0.0205	0.3917
23-JUN-2021	UMANGDAIRY	77.10	77.85	-0.0097	0.0384	0.0384	0.7336
23-JUN-2021	UMESLTD	4.90	5.15	-0.0498	0.0633	0.0632	1.2074
23-JUN-2021	UNICHEMLAB	318.55	319.55	-0.0031	0.0294	0.0293	0.5598
23-JUN-2021	UNIDT	327.90	341.90	-0.0418	0.0264	0.0265	0.5063
23-JUN-2021	UNIENTER	132.45	132.35	0.0008	0.0349	0.0348	0.6649
23-JUN-2021	UNIONBANK	39.20	40.15	-0.0239	0.0280	0.0280	0.5349
23-JUN-2021	UNITECH	3.50	3.35	0.0438	0.0388	0.0388	0.7413
23-JUN-2021	UNITEDTEA	336.85	333.25	0.0107	0.0242	0.0242	0.4623
23-JUN-2021	UNIVASTU	42.95	42.85	0.0023	0.0315	0.0315	0.6018
23-JUN-2021	UNIVCABLES	192.70	196.50	-0.0195	0.0337	0.0337	0.6438
23-JUN-2021	UNIVPHOTO	316.45	351.85	-0.1060	0.0379	0.0385	0.7355
23-JUN-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	UPELECT	172.70	172.70	0.0000	0.2542	0.2536	4.8450
23-JUN-2021	UPL	804.00	802.50	0.0019	0.0287	0.0286	0.5464
23-JUN-2021	URJA	7.90	8.00	-0.0126	0.0358	0.0358	0.6840
23-JUN-2021	USHAMART	53.00	52.80	0.0038	0.0388	0.0388	0.7413
23-JUN-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	UTIAMC	775.65	787.70	-0.0154	0.0152	0.0152	0.2904
23-JUN-2021	UTIBANKETF	34.48	34.86	-0.0110	0.0158	0.0158	0.3019
23-JUN-2021	UTINEXT50	39.82	40.36	-0.0135	0.0197	0.0196	0.3745
23-JUN-2021	UTINIFTETF	1648.58	1646.81	0.0011	0.0145	0.0144	0.2751
23-JUN-2021	UTISENSETF	549.01	550.36	-0.0025	0.0157	0.0157	0.2999
23-JUN-2021	UTISXN50	45.10	45.28	-0.0040	0.0322	0.0321	0.6133
23-JUN-2021	UTTAMSTL	5.80	6.10	-0.0504	0.0369	0.0369	0.7050
23-JUN-2021	UTTAMSUGAR	168.20	172.25	-0.0238	0.0388	0.0387	0.7394
23-JUN-2021	V2RETAIL	130.20	123.75	0.0508	0.0346	0.0347	0.6629
23-JUN-2021	VADILALIND	992.55	986.90	0.0057	0.0238	0.0237	0.4528
23-JUN-2021	VAIBHAVGBL	828.70	837.35	-0.0104	0.0316	0.0315	0.6018
23-JUN-2021	VAISHALI	45.55	41.50	0.0931	0.0349	0.0354	0.6763
23-JUN-2021	VAKRANGEE	45.35	46.25	-0.0197	0.0368	0.0368	0.7031
23-JUN-2021	VALIANTORG	1505.05	1494.70	0.0069	0.0218	0.0218	0.4165
23-JUN-2021	VARDHACRLC	48.40	48.95	-0.0113	0.0243	0.0243	0.4643
23-JUN-2021	VARDMNPOLY	21.05	21.40	-0.0165	0.0441	0.0440	0.8406
23-JUN-2021	VARROC	372.85	375.60	-0.0073	0.0320	0.0319	0.6094
23-JUN-2021	VASCONEQ	20.95	21.75	-0.0375	0.0393	0.0392	0.7489
23-JUN-2021	VASWANI	13.25	13.85	-0.0443	0.0474	0.0473	0.9037
23-JUN-2021	VBL	753.45	777.75	-0.0317	0.0234	0.0234	0.4471
23-JUN-2021	VECO-RE	0.25	0.20	0.2231	0.0416	0.0444	0.8483
23-JUN-2021	VEDL	251.25	252.40	-0.0046	0.0301	0.0300	0.5731
23-JUN-2021	VENKEYS	3668.80	3420.75	0.0700	0.0344	0.0346	0.6610
23-JUN-2021	VENUSREM	330.25	335.95	-0.0171	0.0368	0.0368	0.7031
23-JUN-2021	VERTOZ	189.75	190.80	-0.0055	0.0256	0.0256	0.4891
23-JUN-2021	VESUVIUS	1069.45	1065.35	0.0038	0.0216	0.0215	0.4108
23-JUN-2021	VETO	126.05	127.75	-0.0134	0.0372	0.0371	0.7088
23-JUN-2021	VGUARD	270.85	263.55	0.0273	0.0209	0.0209	0.3993
23-JUN-2021	VHL	2501.80	2489.20	0.0050	0.0292	0.0291	0.5560
23-JUN-2021	VICEROY	4.10	4.30	-0.0476	0.0370	0.0371	0.7088
23-JUN-2021	VIDHIING	210.45	213.15	-0.0127	0.0364	0.0363	0.6935
23-JUN-2021	VIJIFIN	1.75	1.65	0.0588	0.0705	0.0705	1.3469
23-JUN-2021	VIKASECO	2.15	2.10	0.0235	0.0465	0.0464	0.8865
23-JUN-2021	VIKASLIFE	3.15	3.25	-0.0313	0.0379	0.0379	0.7241
23-JUN-2021	VIKASPROP	2.95	2.95	0.0000	0.0359	0.0358	0.6840
23-JUN-2021	VIKASWSP	6.75	7.00	-0.0364	0.0398	0.0398	0.7604
23-JUN-2021	VIMTALABS	252.75	255.35	-0.0102	0.0393	0.0392	0.7489
23-JUN-2021	VINATIORGA	1864.45	1799.60	0.0354	0.0252	0.0252	0.4814
23-JUN-2021	VINDHYATEL	1222.75	1207.35	0.0127	0.0303	0.0302	0.5770
23-JUN-2021	VINEETLAB	59.15	59.25	-0.0017	0.0079	0.0079	0.1509
23-JUN-2021	VINYLINDIA	146.45	146.55	-0.0007	0.0344	0.0343	0.6553
23-JUN-2021	VIPCLOTHNG	17.30	17.20	0.0058	0.0341	0.0340	0.6496
23-JUN-2021	VIPIND	385.60	390.60	-0.0129	0.0259	0.0259	0.4948
23-JUN-2021	VIPULLTD	32.80	32.90	-0.0030	0.0388	0.0387	0.7394
23-JUN-2021	VISAKAIND	678.20	672.90	0.0078	0.0313	0.0312	0.5961
23-JUN-2021	VISASTEEL	10.00	10.25	-0.0247	0.0371	0.0370	0.7069
23-JUN-2021	VISHAL	55.50	56.50	-0.0179	0.0271	0.0271	0.5177
23-JUN-2021	VISHNU	481.75	495.10	-0.0273	0.0359	0.0358	0.6840
23-JUN-2021	VISHWARAJ	151.30	153.75	-0.0161	0.0304	0.0303	0.5789
23-JUN-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	VIVIDHA	1.15	1.10	0.0445	0.0818	0.0817	1.5609
23-JUN-2021	VIVIMEDLAB	27.85	28.10	-0.0089	0.0513	0.0512	0.9782
23-JUN-2021	VLSFINANCE	150.65	131.85	0.1333	0.0336	0.0348	0.6649
23-JUN-2021	VMART	2850.25	2821.55	0.0101	0.0259	0.0259	0.4948
23-JUN-2021	VOLTAMP	1428.30	1379.90	0.0345	0.0243	0.0243	0.4643
23-JUN-2021	VOLTAS	1030.75	1020.20	0.0103	0.0213	0.0212	0.4050
23-JUN-2021	VPL	365.00	365.00	0.0000	0.1929	0.1924	3.6758
23-JUN-2021	VRLLOG	272.05	276.90	-0.0177	0.0272	0.0272	0.5197
23-JUN-2021	VSSL	213.00	213.80	-0.0037	0.0319	0.0318	0.6075
23-JUN-2021	VSTIND	3500.85	3506.05	-0.0015	0.0156	0.0156	0.2980
23-JUN-2021	VSTTILLERS	2021.35	2068.30	-0.0230	0.0269	0.0268	0.5120
23-JUN-2021	VTL	1364.95	1373.95	-0.0066	0.0216	0.0215	0.4108
23-JUN-2021	WABAG	346.55	353.80	-0.0207	0.0362	0.0362	0.6916
23-JUN-2021	WABCOINDIA	6889.50	6962.65	-0.0106	0.0205	0.0205	0.3917
23-JUN-2021	WALCHANNAG	81.80	80.55	0.0154	0.0341	0.0340	0.6496
23-JUN-2021	WANBURY	98.10	97.30	0.0082	0.0341	0.0341	0.6515
23-JUN-2021	WATERBASE	124.55	123.90	0.0052	0.0307	0.0306	0.5846
23-JUN-2021	WEALTH	144.95	144.35	0.0041	0.0225	0.0225	0.4299
23-JUN-2021	WEBELSOLAR	53.00	52.90	0.0019	0.0365	0.0364	0.6954
23-JUN-2021	WEIZMANIND	57.25	57.05	0.0035	0.0380	0.0379	0.7241
23-JUN-2021	WELCORP	148.00	150.10	-0.0141	0.0304	0.0303	0.5789
23-JUN-2021	WELENT	112.70	114.90	-0.0193	0.0329	0.0328	0.6266
23-JUN-2021	WELINV	396.45	397.65	-0.0030	0.0327	0.0326	0.6228
23-JUN-2021	WELSPUNIND	93.80	93.45	0.0037	0.0341	0.0341	0.6515
23-JUN-2021	WENDT	3889.00	3871.85	0.0044	0.0281	0.0280	0.5349
23-JUN-2021	WESTLIFE	487.50	490.75	-0.0066	0.0248	0.0247	0.4719
23-JUN-2021	WHEELS	584.80	586.75	-0.0033	0.0254	0.0253	0.4834
23-JUN-2021	WHIRLPOOL	2187.80	2199.35	-0.0053	0.0218	0.0217	0.4146
23-JUN-2021	WILLAMAGOR	20.75	20.80	-0.0024	0.0421	0.0420	0.8024
23-JUN-2021	WINDMACHIN	36.55	36.55	0.0000	0.0361	0.0360	0.6878
23-JUN-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	WIPL	69.90	67.90	0.0290	0.0240	0.0240	0.4585
23-JUN-2021	WIPRO	540.15	556.55	-0.0299	0.0211	0.0211	0.4031
23-JUN-2021	WOCKPHARMA	561.35	596.55	-0.0608	0.0356	0.0358	0.6840
23-JUN-2021	WONDERLA	219.05	224.65	-0.0252	0.0243	0.0243	0.4643
23-JUN-2021	WORTH	84.10	75.40	0.1092	0.0298	0.0307	0.5865
23-JUN-2021	WSI	6.50	6.80	-0.0451	0.0665	0.0664	1.2686
23-JUN-2021	WSTCSTPAPR	251.25	243.80	0.0301	0.0305	0.0305	0.5827
23-JUN-2021	XCHANGING	78.75	80.80	-0.0257	0.0323	0.0323	0.6171
23-JUN-2021	XELPMOC	327.95	273.25	0.1825	0.0361	0.0383	0.7317
23-JUN-2021	XPROINDIA	182.15	183.15	-0.0055	0.0408	0.0407	0.7776
23-JUN-2021	YAARII	107.40	108.05	-0.0060	0.0395	0.0394	0.7527
23-JUN-2021	YESBANK	13.70	13.80	-0.0073	0.0526	0.0524	1.0011
23-JUN-2021	ZEEL	216.45	218.15	-0.0078	0.0354	0.0353	0.6744
23-JUN-2021	ZEELEARN	16.95	17.20	-0.0146	0.0362	0.0361	0.6897
23-JUN-2021	ZEEMEDIA	10.15	10.55	-0.0387	0.0330	0.0331	0.6324
23-JUN-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ZENITHEXPO	85.55	84.65	0.0106	0.0441	0.0440	0.8406
23-JUN-2021	ZENSARTECH	296.55	298.15	-0.0054	0.0294	0.0293	0.5598
23-JUN-2021	ZENTEC	83.45	83.30	0.0018	0.0365	0.0364	0.6954
23-JUN-2021	ZODIACLOTH	112.65	103.65	0.0833	0.0265	0.0271	0.5177
23-JUN-2021	ZODJRDMKJ	35.35	34.05	0.0375	0.0391	0.0391	0.7470
23-JUN-2021	ZOTA	186.25	187.30	-0.0056	0.0226	0.0226	0.4318
23-JUN-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-JUN-2021	ZUARI	126.75	126.95	-0.0016	0.0357	0.0356	0.6801
23-JUN-2021	ZUARIGLOB	117.65	115.30	0.0202	0.0395	0.0394	0.7527
23-JUN-2021	ZYDUSWELL	2041.65	2060.45	-0.0092	0.0170	0.0170	0.3248
23-JUN-2021	502216	-	-	-	-	-	-
23-JUN-2021	503639	-	-	-	-	-	-
23-JUN-2021	503893	-	-	-	-	-	-
23-JUN-2021	504346	-	-	-	-	-	-
23-JUN-2021	504365	-	-	-	-	-	-
23-JUN-2021	504998	-	-	-	-	-	-
23-JUN-2021	506024	-	-	-	-	-	-
23-JUN-2021	506042	-	-	-	-	-	-
23-JUN-2021	506120	-	-	-	-	-	-
23-JUN-2021	506162	-	-	-	-	-	-
23-JUN-2021	506945	-	-	-	-	-	-
23-JUN-2021	507543	-	-	-	-	-	-
23-JUN-2021	507663	-	-	-	-	-	-
23-JUN-2021	508924	-	-	-	-	-	-
23-JUN-2021	509046	-	-	-	-	-	-
23-JUN-2021	511254	-	-	-	-	-	-
23-JUN-2021	511634	-	-	-	-	-	-
23-JUN-2021	512004	-	-	-	-	-	-
23-JUN-2021	512011	-	-	-	-	-	-
23-JUN-2021	512038	-	-	-	-	-	-
23-JUN-2021	512060	-	-	-	-	-	-
23-JUN-2021	512063	-	-	-	-	-	-
23-JUN-2021	512091	-	-	-	-	-	-
23-JUN-2021	512153	-	-	-	-	-	-
23-JUN-2021	512157	-	-	-	-	-	-
23-JUN-2021	512195	-	-	-	-	-	-
23-JUN-2021	512221	-	-	-	-	-	-
23-JUN-2021	512245	-	-	-	-	-	-
23-JUN-2021	512291	-	-	-	-	-	-
23-JUN-2021	512303	-	-	-	-	-	-
23-JUN-2021	512337	-	-	-	-	-	-
23-JUN-2021	512404	-	-	-	-	-	-
23-JUN-2021	512433	-	-	-	-	-	-
23-JUN-2021	512445	-	-	-	-	-	-
23-JUN-2021	512461	-	-	-	-	-	-
23-JUN-2021	512522	-	-	-	-	-	-
23-JUN-2021	517360	-	-	-	-	-	-
23-JUN-2021	521003	-	-	-	-	-	-
23-JUN-2021	522171	-	-	-	-	-	-
23-JUN-2021	526349	-	-	-	-	-	-
23-JUN-2021	526488	-	-	-	-	-	-
23-JUN-2021	530361	-	-	-	-	-	-
23-JUN-2021	530905	-	-	-	-	-	-
23-JUN-2021	531628	-	-	-	-	-	-
23-JUN-2021	531677	-	-	-	-	-	-
23-JUN-2021	531743	-	-	-	-	-	-
23-JUN-2021	531971	-	-	-	-	-	-
23-JUN-2021	532105	-	-	-	-	-	-
23-JUN-2021	532138	-	-	-	-	-	-
23-JUN-2021	538863	-	-	-	-	-	-
23-JUN-2021	539682	-	-	-	-	-	-
23-JUN-2021	540467	-	-	-	-	-	-
23-JUN-2021	542931	-	-	-	-	-	-
23-JUN-2021	542938	-	-	-	-	-	-
23-JUN-2021	543208	-	-	-	-	-	-
23-JUN-2021	543225	-	-	-	-	-	-
23-JUN-2021	543256	-	-	-	-	-	-
23-JUN-2021	ADITRI	-	-	-	-	-	-
23-JUN-2021	AGGARSAIN	-	-	-	-	-	-
23-JUN-2021	ANKUR	-	-	-	-	-	-
23-JUN-2021	ARIHANTCFL	-	-	-	-	-	-
23-JUN-2021	AVAIL	-	-	-	-	-	-
23-JUN-2021	BALAJIAGRO	-	-	-	-	-	-
23-JUN-2021	BESWASTH	-	-	-	-	-	-
23-JUN-2021	CRESCENT	-	-	-	-	-	-
23-JUN-2021	DHSL	-	-	-	-	-	-
23-JUN-2021	FFL	-	-	-	-	-	-
23-JUN-2021	GANODAYA	-	-	-	-	-	-
23-JUN-2021	INDIASTUFF	-	-	-	-	-	-
23-JUN-2021	ISCCL	-	-	-	-	-	-
23-JUN-2021	KCLL	-	-	-	-	-	-
23-JUN-2021	LARK	-	-	-	-	-	-
23-JUN-2021	MAXIMAA	-	-	-	-	-	-
23-JUN-2021	MEPL	-	-	-	-	-	-
23-JUN-2021	MONOT	-	-	-	-	-	-
23-JUN-2021	NATUREIND	-	-	-	-	-	-
23-JUN-2021	OJSWI	-	-	-	-	-	-
23-JUN-2021	OSEINTRUST	-	-	-	-	-	-
23-JUN-2021	PACT	-	-	-	-	-	-
23-JUN-2021	PHF	-	-	-	-	-	-
23-JUN-2021	RATHIIND	-	-	-	-	-	-
23-JUN-2021	RICHNRICH	-	-	-	-	-	-
23-JUN-2021	RRCSL	-	-	-	-	-	-
23-JUN-2021	SARVARAYA	-	-	-	-	-	-
23-JUN-2021	SGEL	-	-	-	-	-	-
23-JUN-2021	SHAKUMBHRI	-	-	-	-	-	-
23-JUN-2021	SHREETULSI	-	-	-	-	-	-
23-JUN-2021	SKYBOX	-	-	-	-	-	-
23-JUN-2021	SNSLAB	-	-	-	-	-	-
23-JUN-2021	SPMLINDIA	-	-	-	-	-	-
23-JUN-2021	SSF	-	-	-	-	-	-
23-JUN-2021	SVARNIM	-	-	-	-	-	-
23-JUN-2021	SWATI	-	-	-	-	-	-
23-JUN-2021	TECHAINPOW	-	-	-	-	-	-
23-JUN-2021	TLFL	-	-	-	-	-	-
23-JUN-2021	TRANSGLOBE	-	-	-	-	-	-