nse-daily-volatility-report-2021-06-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-JUN-2021	20MICRONS	67.25	66.95	0.0045	0.0358	0.0357	0.6820
15-JUN-2021	21STCENMGM	18.45	18.20	0.0136	0.0216	0.0216	0.4127
15-JUN-2021	3IINFOTECH	9.10	9.00	0.0110	0.0389	0.0388	0.7413
15-JUN-2021	3MINDIA	25684.90	25884.55	-0.0077	0.0221	0.0221	0.4222
15-JUN-2021	3PLAND	13.85	14.00	-0.0108	0.0580	0.0578	1.1043
15-JUN-2021	500009	39.70	41.75	-0.0503	0.0428	0.0429	0.8196
15-JUN-2021	500012	97.45	92.30	0.0543	0.0340	0.0341	0.6515
15-JUN-2021	500014	4.37	4.45	-0.0181	0.0449	0.0449	0.8578
15-JUN-2021	500016	12.35	12.12	0.0188	0.0345	0.0344	0.6572
15-JUN-2021	500028	7.26	7.01	0.0350	0.0345	0.0345	0.6591
15-JUN-2021	500058	9.35	8.91	0.0482	0.0295	0.0296	0.5655
15-JUN-2021	500068	4570.20	4592.50	-0.0049	0.0255	0.0255	0.4872
15-JUN-2021	500069	193.30	193.30	0.0000	0.0335	0.0334	0.6381
15-JUN-2021	500120	290.45	288.90	0.0054	0.0376	0.0375	0.7164
15-JUN-2021	500123	3698.95	3617.70	0.0222	0.0323	0.0322	0.6152
15-JUN-2021	500142	1.63	1.66	-0.0182	0.0248	0.0248	0.4738
15-JUN-2021	500143	25.30	26.45	-0.0445	0.0308	0.0309	0.5903
15-JUN-2021	500147	867.35	904.20	-0.0416	0.0326	0.0326	0.6228
15-JUN-2021	500153	77.85	73.95	0.0514	0.0319	0.0320	0.6114
15-JUN-2021	500159	72.30	69.85	0.0345	0.0384	0.0384	0.7336
15-JUN-2021	500166	269.50	267.25	0.0084	0.0294	0.0293	0.5598
15-JUN-2021	500170	17.76	16.15	0.0950	0.0412	0.0416	0.7948
15-JUN-2021	500192	2.17	2.23	-0.0273	0.0334	0.0334	0.6381
15-JUN-2021	500202	11.65	11.47	0.0156	0.0284	0.0283	0.5407
15-JUN-2021	500206	9.97	10.36	-0.0384	0.0292	0.0293	0.5598
15-JUN-2021	500211	8.16	8.09	0.0086	0.0448	0.0447	0.8540
15-JUN-2021	500212	31.25	31.25	0.0000	0.0264	0.0264	0.5044
15-JUN-2021	500213	88.80	85.15	0.0420	0.0368	0.0369	0.7050
15-JUN-2021	500214	2082.25	2105.35	-0.0110	0.0324	0.0323	0.6171
15-JUN-2021	500220	122.05	120.50	0.0128	0.0396	0.0396	0.7566
15-JUN-2021	500223	2.37	2.26	0.0475	0.0381	0.0381	0.7279
15-JUN-2021	500236	2.10	2.00	0.0488	0.0252	0.0254	0.4853
15-JUN-2021	500239	39.90	39.75	0.0038	0.0371	0.0370	0.7069
15-JUN-2021	500240	51.30	50.45	0.0167	0.0323	0.0323	0.6171
15-JUN-2021	500246	31.35	31.35	0.0000	0.0320	0.0319	0.6094
15-JUN-2021	500248	3.51	3.51	0.0000	0.0726	0.0724	1.3832
15-JUN-2021	500264	117.75	118.20	-0.0038	0.0331	0.0330	0.6305
15-JUN-2021	500267	142.00	118.35	0.1822	0.0335	0.0358	0.6840
15-JUN-2021	500274	4.68	4.68	0.0000	0.0460	0.0458	0.8750
15-JUN-2021	500277	4.18	4.18	0.0000	0.0169	0.0168	0.3210
15-JUN-2021	500284	36.85	36.75	0.0027	0.0342	0.0341	0.6515
15-JUN-2021	500298	2467.20	2418.85	0.0198	0.0330	0.0329	0.6286
15-JUN-2021	500306	37.60	39.50	-0.0493	0.0404	0.0405	0.7738
15-JUN-2021	500307	299.35	302.10	-0.0091	0.0180	0.0180	0.3439
15-JUN-2021	500319	34.30	34.70	-0.0116	0.0398	0.0397	0.7585
15-JUN-2021	500333	508.85	509.85	-0.0020	0.0355	0.0354	0.6763
15-JUN-2021	500346	41.05	43.15	-0.0499	0.0451	0.0451	0.8616
15-JUN-2021	500357	14.44	14.00	0.0309	0.0334	0.0333	0.6362
15-JUN-2021	500358	3.92	3.74	0.0470	0.0307	0.0308	0.5884
15-JUN-2021	500360	32.15	31.30	0.0268	0.0376	0.0375	0.7164
15-JUN-2021	500365	15.97	15.82	0.0094	0.0402	0.0401	0.7661
15-JUN-2021	500367	90.55	85.75	0.0545	0.0327	0.0329	0.6286
15-JUN-2021	500370	47.15	48.95	-0.0375	0.0333	0.0333	0.6362
15-JUN-2021	500388	13.41	12.78	0.0481	0.0216	0.0218	0.4165
15-JUN-2021	500414	41.55	41.00	0.0133	0.0362	0.0361	0.6897
15-JUN-2021	500422	28.65	29.05	-0.0139	0.0477	0.0475	0.9075
15-JUN-2021	500426	12.98	12.65	0.0258	0.0328	0.0328	0.6266
15-JUN-2021	500449	41.20	41.85	-0.0157	0.0405	0.0404	0.7718
15-JUN-2021	500450	248.05	236.25	0.0487	0.0242	0.0244	0.4662
15-JUN-2021	500456	20.00	20.00	0.0000	0.0389	0.0388	0.7413
15-JUN-2021	500458	2.80	2.72	0.0290	0.0299	0.0299	0.5712
15-JUN-2021	500655	898.25	903.30	-0.0056	0.0322	0.0322	0.6152
15-JUN-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	501111	11.02	10.50	0.0483	0.0032	0.0047	0.0898
15-JUN-2021	501144	13.35	13.35	0.0000	0.0048	0.0048	0.0917
15-JUN-2021	501148	271.40	275.00	-0.0132	0.0169	0.0169	0.3229
15-JUN-2021	501151	716.60	716.60	0.0000	0.0097	0.0097	0.1853
15-JUN-2021	501261	280.55	280.55	0.0000	0.0015	0.0015	0.0287
15-JUN-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	501298	1624.45	1409.95	0.1416	0.0234	0.0254	0.4853
15-JUN-2021	501311	5.33	5.33	0.0000	0.0211	0.0210	0.4012
15-JUN-2021	501314	68.70	68.80	-0.0015	0.0221	0.0221	0.4222
15-JUN-2021	501351	33.25	33.25	0.0000	0.0033	0.0033	0.0630
15-JUN-2021	501370	81.00	80.70	0.0037	0.0393	0.0392	0.7489
15-JUN-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	501391	155.40	148.00	0.0488	0.0332	0.0333	0.6362
15-JUN-2021	501423	1525.95	1550.05	-0.0157	0.0366	0.0365	0.6973
15-JUN-2021	501430	686.90	702.80	-0.0229	0.0372	0.0371	0.7088
15-JUN-2021	501477	78.50	78.50	0.0000	0.0251	0.0251	0.4795
15-JUN-2021	501622	13.65	13.00	0.0488	0.0312	0.0313	0.5980
15-JUN-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	501700	18.55	17.70	0.0469	0.0317	0.0318	0.6075
15-JUN-2021	501831	322.55	320.05	0.0078	0.0356	0.0355	0.6782
15-JUN-2021	501833	8.06	7.68	0.0483	0.0379	0.0379	0.7241
15-JUN-2021	501848	8.80	9.04	-0.0269	0.0391	0.0390	0.7451
15-JUN-2021	501945	2.25	2.25	0.0000	0.0111	0.0111	0.2121
15-JUN-2021	502015	31.70	30.25	0.0468	0.0451	0.0451	0.8616
15-JUN-2021	502175	90.35	90.10	0.0028	0.0328	0.0327	0.6247
15-JUN-2021	502250	240.00	240.00	0.0000	0.0132	0.0131	0.2503
15-JUN-2021	502271	7.35	7.71	-0.0478	0.0223	0.0225	0.4299
15-JUN-2021	502281	9.00	7.55	0.1757	0.0406	0.0423	0.8081
15-JUN-2021	502294	33.00	33.00	0.0000	0.0173	0.0173	0.3305
15-JUN-2021	502445	11.54	11.01	0.0470	0.0391	0.0391	0.7470
15-JUN-2021	502460	34.05	34.05	0.0000	0.0129	0.0129	0.2465
15-JUN-2021	502563	2.73	2.60	0.0488	0.0121	0.0126	0.2407
15-JUN-2021	502587	106.95	107.65	-0.0065	0.0391	0.0390	0.7451
15-JUN-2021	502589	16.48	16.48	0.0000	0.0188	0.0187	0.3573
15-JUN-2021	502850	16.90	16.90	0.0000	0.0433	0.0432	0.8253
15-JUN-2021	502865	2163.40	2076.85	0.0408	0.0311	0.0312	0.5961
15-JUN-2021	502873	74.20	75.40	-0.0160	0.0382	0.0381	0.7279
15-JUN-2021	502893	28.05	28.05	0.0000	0.0263	0.0262	0.5006
15-JUN-2021	502901	2690.00	2689.00	0.0004	0.0283	0.0282	0.5388
15-JUN-2021	502933	15.30	15.30	0.0000	0.0223	0.0223	0.4260
15-JUN-2021	502958	2706.50	2715.05	-0.0032	0.0350	0.0349	0.6668
15-JUN-2021	503092	10.01	9.54	0.0481	0.0295	0.0296	0.5655
15-JUN-2021	503127	4172.10	3973.45	0.0488	0.0214	0.0216	0.4127
15-JUN-2021	503162	124.20	125.40	-0.0096	0.0377	0.0376	0.7183
15-JUN-2021	503229	95.00	93.15	0.0197	0.0354	0.0354	0.6763
15-JUN-2021	503349	2533.45	2423.00	0.0446	0.0320	0.0320	0.6114
15-JUN-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	503624	4.08	4.20	-0.0290	0.0275	0.0275	0.5254
15-JUN-2021	503635	12.00	12.00	0.0000	0.0023	0.0023	0.0439
15-JUN-2021	503641	14.88	14.24	0.0440	0.0341	0.0342	0.6534
15-JUN-2021	503657	12.54	12.21	0.0267	0.0344	0.0343	0.6553
15-JUN-2021	503659	22.20	22.20	0.0000	0.0116	0.0116	0.2216
15-JUN-2021	503663	3.79	3.86	-0.0183	0.0300	0.0300	0.5731
15-JUN-2021	503669	9.20	8.77	0.0479	0.0263	0.0264	0.5044
15-JUN-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	503675	1.43	1.43	0.0000	0.0155	0.0155	0.2961
15-JUN-2021	503681	15.47	15.47	0.0000	0.0089	0.0089	0.1700
15-JUN-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	503691	31.00	32.35	-0.0426	0.0232	0.0233	0.4451
15-JUN-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	503772	13.45	13.45	0.0000	0.0182	0.0181	0.3458
15-JUN-2021	503776	27.75	26.45	0.0480	0.0279	0.0280	0.5349
15-JUN-2021	503804	536.35	520.25	0.0305	0.0346	0.0346	0.6610
15-JUN-2021	503816	5.80	6.01	-0.0356	0.0258	0.0258	0.4929
15-JUN-2021	503837	3.69	3.88	-0.0502	0.0190	0.0193	0.3687
15-JUN-2021	503863	3.43	3.43	0.0000	0.0128	0.0128	0.2445
15-JUN-2021	504000	44.50	44.35	0.0034	0.0281	0.0280	0.5349
15-JUN-2021	504028	61.05	58.55	0.0418	0.0343	0.0343	0.6553
15-JUN-2021	504076	12.99	12.90	0.0070	0.0355	0.0354	0.6763
15-JUN-2021	504080	165.85	173.90	-0.0474	0.0244	0.0246	0.4700
15-JUN-2021	504084	4020.00	4207.30	-0.0455	0.0289	0.0290	0.5540
15-JUN-2021	504092	35.80	37.35	-0.0424	0.0363	0.0364	0.6954
15-JUN-2021	504093	271.70	261.80	0.0371	0.0324	0.0324	0.6190
15-JUN-2021	504132	299.10	294.95	0.0140	0.0385	0.0384	0.7336
15-JUN-2021	504176	1240.45	1219.40	0.0171	0.0476	0.0475	0.9075
15-JUN-2021	504180	23.30	22.85	0.0195	0.0286	0.0286	0.5464
15-JUN-2021	504240	60.25	61.15	-0.0148	0.0392	0.0391	0.7470
15-JUN-2021	504258	435.05	436.65	-0.0037	0.0300	0.0300	0.5731
15-JUN-2021	504273	15.17	14.50	0.0452	0.0362	0.0363	0.6935
15-JUN-2021	504335	0.50	0.48	0.0408	0.0351	0.0352	0.6725
15-JUN-2021	504340	2.73	2.78	-0.0181	0.0143	0.0143	0.2732
15-JUN-2021	504341	34.45	34.10	0.0102	0.0386	0.0385	0.7355
15-JUN-2021	504356	9.62	9.62	0.0000	0.0051	0.0051	0.0974
15-JUN-2021	504375	117.40	117.40	0.0000	0.0039	0.0039	0.0745
15-JUN-2021	504378	6.49	6.19	0.0473	0.0292	0.0293	0.5598
15-JUN-2021	504380	10.17	10.17	0.0000	0.0134	0.0134	0.2560
15-JUN-2021	504392	11.41	10.92	0.0439	0.0334	0.0334	0.6381
15-JUN-2021	504397	15.43	15.43	0.0000	0.0055	0.0055	0.1051
15-JUN-2021	504398	12.18	12.18	0.0000	0.0098	0.0097	0.1853
15-JUN-2021	504605	579.80	566.00	0.0241	0.0295	0.0295	0.5636
15-JUN-2021	504646	150.00	149.05	0.0064	0.0323	0.0322	0.6152
15-JUN-2021	504697	1.73	1.65	0.0473	0.0277	0.0278	0.5311
15-JUN-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	504731	18.00	18.00	0.0000	0.0082	0.0082	0.1567
15-JUN-2021	504746	367.65	367.65	0.0000	0.0130	0.0130	0.2484
15-JUN-2021	504786	228.95	229.50	-0.0024	0.0334	0.0333	0.6362
15-JUN-2021	504810	29.00	30.45	-0.0488	0.0292	0.0294	0.5617
15-JUN-2021	504840	1267.80	1207.10	0.0491	0.0345	0.0346	0.6610
15-JUN-2021	504882	1210.80	1235.50	-0.0202	0.0295	0.0295	0.5636
15-JUN-2021	504908	169.45	172.15	-0.0158	0.0482	0.0480	0.9170
15-JUN-2021	504918	1730.95	1761.00	-0.0172	0.0355	0.0354	0.6763
15-JUN-2021	504959	2501.65	2514.65	-0.0052	0.0278	0.0277	0.5292
15-JUN-2021	504961	59.40	62.50	-0.0509	0.0358	0.0359	0.6859
15-JUN-2021	504988	398.70	390.95	0.0196	0.0312	0.0312	0.5961
15-JUN-2021	505036	408.60	409.05	-0.0011	0.0259	0.0259	0.4948
15-JUN-2021	505141	39.15	38.70	0.0116	0.0315	0.0314	0.5999
15-JUN-2021	505163	492.25	472.15	0.0417	0.0313	0.0314	0.5999
15-JUN-2021	505212	44.35	44.35	0.0000	0.0059	0.0059	0.1127
15-JUN-2021	505216	722.75	727.00	-0.0059	0.0266	0.0266	0.5082
15-JUN-2021	505232	998.85	1019.95	-0.0209	0.0318	0.0317	0.6056
15-JUN-2021	505250	50.70	52.00	-0.0253	0.0370	0.0370	0.7069
15-JUN-2021	505283	381.95	384.95	-0.0078	0.0342	0.0341	0.6515
15-JUN-2021	505285	172.90	172.90	0.0000	0.0067	0.0067	0.1280
15-JUN-2021	505299	130.45	131.45	-0.0076	0.0369	0.0368	0.7031
15-JUN-2021	505302	607.10	590.20	0.0282	0.1689	0.1685	3.2192
15-JUN-2021	505320	24.85	24.85	0.0000	0.0044	0.0044	0.0841
15-JUN-2021	505336	0.78	0.78	0.0000	0.0060	0.0060	0.1146
15-JUN-2021	505358	41.10	37.70	0.0863	0.0384	0.0388	0.7413
15-JUN-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
15-JUN-2021	505515	17.10	17.10	0.0000	0.0167	0.0167	0.3191
15-JUN-2021	505523	0.48	0.50	-0.0408	0.0220	0.0221	0.4222
15-JUN-2021	505576	90.45	90.50	-0.0006	0.0290	0.0289	0.5521
15-JUN-2021	505585	13.46	13.46	0.0000	0.0089	0.0088	0.1681
15-JUN-2021	505590	81.40	82.20	-0.0098	0.0378	0.0378	0.7222
15-JUN-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	505650	9.38	9.06	0.0347	0.0272	0.0273	0.5216
15-JUN-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	505681	394.90	361.00	0.0898	0.0282	0.0288	0.5502
15-JUN-2021	505685	90.55	90.55	0.0000	0.0049	0.0049	0.0936
15-JUN-2021	505690	86.05	82.60	0.0409	0.0326	0.0326	0.6228
15-JUN-2021	505693	125.70	119.75	0.0485	0.0335	0.0336	0.6419
15-JUN-2021	505703	5.39	5.39	0.0000	0.0163	0.0163	0.3114
15-JUN-2021	505710	56.50	56.85	-0.0062	0.0311	0.0310	0.5923
15-JUN-2021	505711	2.29	2.19	0.0447	0.0310	0.0311	0.5942
15-JUN-2021	505712	113.75	114.40	-0.0057	0.0447	0.0446	0.8521
15-JUN-2021	505725	230.40	230.90	-0.0022	0.0301	0.0300	0.5731
15-JUN-2021	505729	51.90	54.40	-0.0470	0.0368	0.0369	0.7050
15-JUN-2021	505737	217.10	218.75	-0.0076	0.0355	0.0354	0.6763
15-JUN-2021	505750	446.20	442.95	0.0073	0.0604	0.0603	1.1520
15-JUN-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
15-JUN-2021	505827	236.55	237.10	-0.0023	0.0413	0.0412	0.7871
15-JUN-2021	505840	12.51	12.75	-0.0190	0.0380	0.0379	0.7241
15-JUN-2021	505850	60.45	60.35	0.0017	0.0221	0.0221	0.4222
15-JUN-2021	505872	833.65	838.70	-0.0060	0.0303	0.0302	0.5770
15-JUN-2021	505893	211.80	201.75	0.0486	0.0254	0.0255	0.4872
15-JUN-2021	505978	1145.55	1145.00	0.0005	0.0284	0.0283	0.5407
15-JUN-2021	506003	6.62	6.37	0.0385	0.1719	0.1715	3.2765
15-JUN-2021	506105	94.55	94.40	0.0016	0.0310	0.0309	0.5903
15-JUN-2021	506122	69.50	67.85	0.0240	0.0380	0.0379	0.7241
15-JUN-2021	506128	27.05	28.15	-0.0399	0.0407	0.0407	0.7776
15-JUN-2021	506134	3.50	3.45	0.0144	0.0143	0.0143	0.2732
15-JUN-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
15-JUN-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	506180	139.65	139.65	0.0000	0.0068	0.0068	0.1299
15-JUN-2021	506186	13.55	14.25	-0.0504	0.0442	0.0443	0.8464
15-JUN-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	506248	112.40	113.35	-0.0084	0.0370	0.0369	0.7050
15-JUN-2021	506260	146.15	130.10	0.1163	0.0472	0.0478	0.9132
15-JUN-2021	506313	81.90	81.90	0.0000	0.0062	0.0062	0.1185
15-JUN-2021	506365	28.90	28.85	0.0017	0.0253	0.0252	0.4814
15-JUN-2021	506405	321.90	320.95	0.0030	0.0365	0.0364	0.6954
15-JUN-2021	506414	325.45	327.85	-0.0073	0.0339	0.0338	0.6457
15-JUN-2021	506520	5.25	5.44	-0.0356	0.0425	0.0425	0.8120
15-JUN-2021	506522	2081.00	2086.70	-0.0027	0.0262	0.0261	0.4986
15-JUN-2021	506528	622.90	631.80	-0.0142	0.0322	0.0321	0.6133
15-JUN-2021	506530	409.50	409.50	0.0000	0.0183	0.0183	0.3496
15-JUN-2021	506532	193.40	190.70	0.0141	0.0314	0.0313	0.5980
15-JUN-2021	506543	3.30	3.46	-0.0473	0.0251	0.0253	0.4834
15-JUN-2021	506597	396.40	400.25	-0.0097	0.0380	0.0379	0.7241
15-JUN-2021	506605	656.00	656.00	0.0000	0.0386	0.0385	0.7355
15-JUN-2021	506640	117.20	111.65	0.0485	0.0260	0.0261	0.4986
15-JUN-2021	506642	52.25	51.25	0.0193	0.0428	0.0427	0.8158
15-JUN-2021	506685	337.65	338.75	-0.0033	0.0336	0.0336	0.6419
15-JUN-2021	506687	1677.95	1603.90	0.0451	0.0270	0.0271	0.5177
15-JUN-2021	506734	112.95	115.25	-0.0202	0.0474	0.0473	0.9037
15-JUN-2021	506808	10.70	10.46	0.0227	0.0380	0.0380	0.7260
15-JUN-2021	506852	88.25	91.40	-0.0351	0.0410	0.0409	0.7814
15-JUN-2021	506854	237.30	237.85	-0.0023	0.0398	0.0397	0.7585
15-JUN-2021	506858	51.95	49.50	0.0483	0.0280	0.0282	0.5388
15-JUN-2021	506863	0.85	0.85	0.0000	0.0244	0.0243	0.4643
15-JUN-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	506879	287.90	283.10	0.0168	0.0352	0.0351	0.6706
15-JUN-2021	506910	67.45	65.15	0.0347	0.0354	0.0354	0.6763
15-JUN-2021	506919	221.75	220.80	0.0043	0.0376	0.0375	0.7164
15-JUN-2021	506935	15.30	14.58	0.0482	0.0190	0.0193	0.3687
15-JUN-2021	506947	38.00	38.00	0.0000	0.0046	0.0046	0.0879
15-JUN-2021	506975	4.00	4.00	0.0000	0.0192	0.0191	0.3649
15-JUN-2021	506981	99.20	98.45	0.0076	0.0366	0.0365	0.6973
15-JUN-2021	507155	48.70	46.40	0.0484	0.0297	0.0298	0.5693
15-JUN-2021	507180	85.20	83.60	0.0190	0.0482	0.0481	0.9189
15-JUN-2021	507265	57.00	60.00	-0.0513	0.0497	0.0497	0.9495
15-JUN-2021	507300	1966.80	1956.10	0.0055	0.0323	0.0323	0.6171
15-JUN-2021	507435	76.40	78.95	-0.0328	0.0322	0.0322	0.6152
15-JUN-2021	507474	82.75	85.80	-0.0362	0.0437	0.0437	0.8349
15-JUN-2021	507486	79.10	75.35	0.0486	0.0341	0.0342	0.6534
15-JUN-2021	507498	10.68	11.24	-0.0511	0.0427	0.0427	0.8158
15-JUN-2021	507508	8.72	8.31	0.0482	0.0389	0.0390	0.7451
15-JUN-2021	507515	24.30	23.15	0.0485	0.0353	0.0354	0.6763
15-JUN-2021	507522	6.12	6.00	0.0198	0.0251	0.0251	0.4795
15-JUN-2021	507525	790.70	795.65	-0.0062	0.0271	0.0270	0.5158
15-JUN-2021	507552	73.05	76.75	-0.0494	0.0337	0.0338	0.6457
15-JUN-2021	507598	63.30	66.10	-0.0433	0.0396	0.0396	0.7566
15-JUN-2021	507609	59.00	59.00	0.0000	0.0149	0.0148	0.2828
15-JUN-2021	507621	388.35	380.20	0.0212	0.0245	0.0244	0.4662
15-JUN-2021	507645	14907.15	14086.80	0.0566	0.0318	0.0320	0.6114
15-JUN-2021	507690	75.70	73.35	0.0315	0.0394	0.0394	0.7527
15-JUN-2021	507753	30.90	30.85	0.0016	0.0343	0.0342	0.6534
15-JUN-2021	507759	28.75	29.70	-0.0325	0.0354	0.0353	0.6744
15-JUN-2021	507808	6.45	6.45	0.0000	0.0085	0.0085	0.1624
15-JUN-2021	507817	66.05	67.90	-0.0276	0.0296	0.0296	0.5655
15-JUN-2021	507836	390.70	394.35	-0.0093	0.0359	0.0358	0.6840
15-JUN-2021	507852	6.05	6.05	0.0000	0.0232	0.0231	0.4413
15-JUN-2021	507864	32.90	34.75	-0.0547	0.0336	0.0337	0.6438
15-JUN-2021	507872	19.50	19.55	-0.0026	0.0355	0.0354	0.6763
15-JUN-2021	507886	10.21	10.21	0.0000	0.0122	0.0121	0.2312
15-JUN-2021	507894	10.00	10.00	0.0000	0.0171	0.0171	0.3267
15-JUN-2021	507910	45.30	44.95	0.0078	0.0359	0.0358	0.6840
15-JUN-2021	507912	101.65	98.50	0.0315	0.0468	0.0467	0.8922
15-JUN-2021	507917	11.24	11.24	0.0000	0.0062	0.0062	0.1185
15-JUN-2021	507938	5.58	5.58	0.0000	0.0049	0.0049	0.0936
15-JUN-2021	507944	731.15	647.90	0.1209	0.0380	0.0389	0.7432
15-JUN-2021	507946	24.40	24.40	0.0000	0.0198	0.0198	0.3783
15-JUN-2021	507948	20.30	19.35	0.0479	0.0249	0.0251	0.4795
15-JUN-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	507960	192.20	196.40	-0.0216	0.0333	0.0333	0.6362
15-JUN-2021	507962	7.35	7.35	0.0000	0.0045	0.0045	0.0860
15-JUN-2021	507966	29.50	29.50	0.0000	0.0281	0.0281	0.5368
15-JUN-2021	507970	18.90	18.90	0.0000	0.0302	0.0301	0.5751
15-JUN-2021	507981	35.60	35.85	-0.0070	0.0397	0.0396	0.7566
15-JUN-2021	507987	3.30	3.30	0.0000	0.0065	0.0064	0.1223
15-JUN-2021	507998	38.00	37.50	0.0132	0.0438	0.0437	0.8349
15-JUN-2021	508136	226.50	226.50	0.0000	0.0341	0.0340	0.6496
15-JUN-2021	508306	43.50	43.80	-0.0069	0.0240	0.0239	0.4566
15-JUN-2021	508486	6085.20	6010.30	0.0124	0.0171	0.0170	0.3248
15-JUN-2021	508494	62.30	64.05	-0.0277	0.0323	0.0323	0.6171
15-JUN-2021	508571	56.90	56.90	0.0000	0.0137	0.0137	0.2617
15-JUN-2021	508664	19.00	19.00	0.0000	0.0218	0.0218	0.4165
15-JUN-2021	508670	2504.85	2421.00	0.0340	0.0195	0.0196	0.3745
15-JUN-2021	508807	402.65	411.00	-0.0205	0.0329	0.0328	0.6266
15-JUN-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	508875	79.50	82.70	-0.0395	0.0346	0.0346	0.6610
15-JUN-2021	508905	39.90	39.90	0.0000	0.0277	0.0277	0.5292
15-JUN-2021	508918	29.00	28.25	0.0262	0.0257	0.0257	0.4910
15-JUN-2021	508922	11.99	12.30	-0.0255	0.0409	0.0409	0.7814
15-JUN-2021	508929	9.47	9.47	0.0000	0.0311	0.0310	0.5923
15-JUN-2021	508941	493.15	484.05	0.0186	0.0257	0.0256	0.4891
15-JUN-2021	508954	66.80	66.10	0.0105	0.0329	0.0328	0.6266
15-JUN-2021	508956	2.74	2.79	-0.0181	0.0290	0.0290	0.5540
15-JUN-2021	508961	31.75	31.75	0.0000	0.0067	0.0066	0.1261
15-JUN-2021	508963	5.75	5.51	0.0426	0.0223	0.0225	0.4299
15-JUN-2021	508969	2.88	2.75	0.0462	0.0341	0.0342	0.6534
15-JUN-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	508996	1.64	1.58	0.0373	0.0291	0.0292	0.5579
15-JUN-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	509015	5.77	5.77	0.0000	0.0136	0.0135	0.2579
15-JUN-2021	509026	42.25	40.35	0.0460	0.0167	0.0170	0.3248
15-JUN-2021	509038	19.10	19.40	-0.0156	0.0045	0.0047	0.0898
15-JUN-2021	509040	18.60	17.75	0.0468	0.0270	0.0271	0.5177
15-JUN-2021	509048	7.26	6.92	0.0480	0.0424	0.0424	0.8101
15-JUN-2021	509051	0.94	0.90	0.0435	0.0459	0.0459	0.8769
15-JUN-2021	509053	7.64	8.04	-0.0510	0.0399	0.0399	0.7623
15-JUN-2021	509073	22.55	22.35	0.0089	0.0276	0.0275	0.5254
15-JUN-2021	509084	23.85	25.10	-0.0511	0.0199	0.0202	0.3859
15-JUN-2021	509099	11.36	11.36	0.0000	0.0041	0.0041	0.0783
15-JUN-2021	509162	96.65	96.75	-0.0010	0.0366	0.0365	0.6973
15-JUN-2021	509196	66.00	67.40	-0.0210	0.0325	0.0325	0.6209
15-JUN-2021	509423	29.90	29.60	0.0101	0.0305	0.0304	0.5808
15-JUN-2021	509438	1516.40	1451.50	0.0437	0.0208	0.0210	0.4012
15-JUN-2021	509449	44.50	43.65	0.0193	0.0281	0.0281	0.5368
15-JUN-2021	509470	15627.95	15466.80	0.0104	0.0312	0.0311	0.5942
15-JUN-2021	509472	297.95	306.00	-0.0267	0.0352	0.0351	0.6706
15-JUN-2021	509486	167.40	172.90	-0.0323	0.0410	0.0409	0.7814
15-JUN-2021	509525	811.85	803.60	0.0102	0.0300	0.0299	0.5712
15-JUN-2021	509546	17.90	17.40	0.0283	0.0343	0.0342	0.6534
15-JUN-2021	509563	5.99	5.98	0.0017	0.0290	0.0289	0.5521
15-JUN-2021	509597	227.85	217.00	0.0488	0.0304	0.0305	0.5827
15-JUN-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
15-JUN-2021	509709	54.20	55.00	-0.0147	0.0399	0.0398	0.7604
15-JUN-2021	509760	8.00	8.00	0.0000	0.0147	0.0146	0.2789
15-JUN-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	509835	12.40	12.02	0.0311	0.0261	0.0262	0.5006
15-JUN-2021	509845	772.35	813.00	-0.0513	0.0082	0.0089	0.1700
15-JUN-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
15-JUN-2021	509887	215.25	215.25	0.0000	0.0293	0.0292	0.5579
15-JUN-2021	509895	299.00	282.85	0.0555	0.0404	0.0405	0.7738
15-JUN-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
15-JUN-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	509945	230.00	236.00	-0.0258	0.0263	0.0263	0.5025
15-JUN-2021	509953	52.00	52.00	0.0000	0.0087	0.0087	0.1662
15-JUN-2021	510245	7.99	7.97	0.0025	0.0423	0.0421	0.8043
15-JUN-2021	511000	1.03	1.03	0.0000	0.0165	0.0165	0.3152
15-JUN-2021	511012	0.90	0.86	0.0455	0.0276	0.0278	0.5311
15-JUN-2021	511016	26.25	26.75	-0.0189	0.0160	0.0160	0.3057
15-JUN-2021	511018	23.00	23.00	0.0000	0.0322	0.0322	0.6152
15-JUN-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	511066	18.50	17.75	0.0414	0.0326	0.0327	0.6247
15-JUN-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
15-JUN-2021	511076	19.95	21.05	-0.0537	0.0332	0.0333	0.6362
15-JUN-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	511110	5.25	5.00	0.0488	0.0329	0.0330	0.6305
15-JUN-2021	511116	0.39	0.38	0.0260	0.0287	0.0287	0.5483
15-JUN-2021	511122	34.00	34.00	0.0000	0.0144	0.0143	0.2732
15-JUN-2021	511131	9.70	9.25	0.0475	0.0399	0.0399	0.7623
15-JUN-2021	511139	13.83	13.83	0.0000	0.0042	0.0042	0.0802
15-JUN-2021	511144	7.30	7.37	-0.0095	0.0357	0.0356	0.6801
15-JUN-2021	511147	21.65	21.60	0.0023	0.0420	0.0419	0.8005
15-JUN-2021	511149	13.99	13.99	0.0000	0.0017	0.0017	0.0325
15-JUN-2021	511153	348.25	355.35	-0.0202	0.0291	0.0291	0.5560
15-JUN-2021	511169	3.75	3.75	0.0000	0.0731	0.0729	1.3928
15-JUN-2021	511176	31.00	31.00	0.0000	0.0235	0.0235	0.4490
15-JUN-2021	511185	5.75	5.75	0.0000	0.0026	0.0026	0.0497
15-JUN-2021	511187	1.20	1.15	0.0426	0.0173	0.0175	0.3343
15-JUN-2021	511200	62.00	62.00	0.0000	0.0026	0.0026	0.0497
15-JUN-2021	511260	16.65	16.65	0.0000	0.0127	0.0127	0.2426
15-JUN-2021	511355	6.75	6.43	0.0486	0.0371	0.0371	0.7088
15-JUN-2021	511359	22.00	22.10	-0.0045	0.0284	0.0283	0.5407
15-JUN-2021	511367	3.60	3.67	-0.0193	0.0076	0.0077	0.1471
15-JUN-2021	511377	7.49	7.14	0.0479	0.0246	0.0247	0.4719
15-JUN-2021	511391	12.61	12.01	0.0488	0.0272	0.0274	0.5235
15-JUN-2021	511401	2.60	2.60	0.0000	0.0105	0.0104	0.1987
15-JUN-2021	511411	63.20	60.25	0.0478	0.0306	0.0307	0.5865
15-JUN-2021	511441	10.15	9.96	0.0189	0.0251	0.0250	0.4776
15-JUN-2021	511447	2.25	2.25	0.0000	0.0159	0.0159	0.3038
15-JUN-2021	511451	4.30	4.32	-0.0046	0.0243	0.0243	0.4643
15-JUN-2021	511463	19.30	17.85	0.0781	0.0297	0.0301	0.5751
15-JUN-2021	511493	1.68	1.68	0.0000	0.0184	0.0183	0.3496
15-JUN-2021	511501	26.05	25.60	0.0174	0.0403	0.0403	0.7699
15-JUN-2021	511507	6.65	7.00	-0.0513	0.0219	0.0221	0.4222
15-JUN-2021	511509	110.10	104.65	0.0508	0.0503	0.0503	0.9610
15-JUN-2021	511523	11.40	11.54	-0.0122	0.0396	0.0395	0.7546
15-JUN-2021	511525	0.74	0.73	0.0136	0.0257	0.0257	0.4910
15-JUN-2021	511533	55.50	52.80	0.0499	0.0443	0.0443	0.8464
15-JUN-2021	511535	5.25	5.51	-0.0483	0.0153	0.0157	0.2999
15-JUN-2021	511539	9.00	8.93	0.0078	0.0092	0.0092	0.1758
15-JUN-2021	511543	12.61	13.00	-0.0305	0.0302	0.0302	0.5770
15-JUN-2021	511549	60.30	61.95	-0.0270	0.0419	0.0418	0.7986
15-JUN-2021	511551	72.55	70.35	0.0308	0.0367	0.0367	0.7012
15-JUN-2021	511557	42.30	35.30	0.1809	0.0343	0.0365	0.6973
15-JUN-2021	511571	23.25	23.20	0.0022	0.0332	0.0331	0.6324
15-JUN-2021	511577	11.00	11.00	0.0000	0.0170	0.0169	0.3229
15-JUN-2021	511585	1.51	1.53	-0.0132	0.0088	0.0088	0.1681
15-JUN-2021	511589	28.15	27.60	0.0197	0.0435	0.0434	0.8292
15-JUN-2021	511593	5.78	5.51	0.0478	0.0189	0.0191	0.3649
15-JUN-2021	511597	5.10	5.10	0.0000	0.0263	0.0262	0.5006
15-JUN-2021	511601	11.10	10.87	0.0209	0.0366	0.0365	0.6973
15-JUN-2021	511609	11.78	11.22	0.0487	0.0259	0.0260	0.4967
15-JUN-2021	511628	57.85	55.15	0.0478	0.0381	0.0382	0.7298
15-JUN-2021	511654	10.50	10.00	0.0488	0.0310	0.0311	0.5942
15-JUN-2021	511658	55.45	55.50	-0.0009	0.0316	0.0315	0.6018
15-JUN-2021	511672	29.60	28.25	0.0467	0.0385	0.0386	0.7375
15-JUN-2021	511688	8.08	8.50	-0.0507	0.0175	0.0179	0.3420
15-JUN-2021	511692	22.75	21.90	0.0381	0.0175	0.0177	0.3382
15-JUN-2021	511696	52.50	52.50	0.0000	0.0202	0.0201	0.3840
15-JUN-2021	511700	1.21	1.21	0.0000	0.0120	0.0120	0.2293
15-JUN-2021	511702	4.50	4.50	0.0000	0.0154	0.0153	0.2923
15-JUN-2021	511710	1.77	1.76	0.0057	0.0374	0.0373	0.7126
15-JUN-2021	511712	12.30	12.25	0.0041	0.0207	0.0206	0.3936
15-JUN-2021	511714	37.00	37.50	-0.0134	0.0259	0.0259	0.4948
15-JUN-2021	511716	6.33	6.03	0.0486	0.0361	0.0361	0.6897
15-JUN-2021	511724	40.00	38.10	0.0487	0.0424	0.0424	0.8101
15-JUN-2021	511728	11.83	12.45	-0.0511	0.0305	0.0306	0.5846
15-JUN-2021	511730	7.74	7.74	0.0000	0.0233	0.0233	0.4451
15-JUN-2021	511736	0.78	0.75	0.0392	0.0313	0.0313	0.5980
15-JUN-2021	511738	11.86	11.86	0.0000	0.0135	0.0134	0.2560
15-JUN-2021	511742	129.80	129.75	0.0004	0.0358	0.0358	0.6840
15-JUN-2021	511754	55.20	58.55	-0.0589	0.0361	0.0362	0.6916
15-JUN-2021	511756	3.82	3.82	0.0000	0.0196	0.0195	0.3725
15-JUN-2021	511758	23.80	22.80	0.0429	0.0278	0.0279	0.5330
15-JUN-2021	511760	4.27	4.27	0.0000	0.0081	0.0081	0.1548
15-JUN-2021	511764	14.18	14.24	-0.0042	0.0346	0.0346	0.6610
15-JUN-2021	511768	55.75	53.10	0.0487	0.0391	0.0391	0.7470
15-JUN-2021	512008	60.55	60.55	0.0000	0.0050	0.0050	0.0955
15-JUN-2021	512014	1.80	1.80	0.0000	0.0044	0.0044	0.0841
15-JUN-2021	512018	1.96	1.99	-0.0152	0.0407	0.0406	0.7757
15-JUN-2021	512020	2740.35	2609.90	0.0488	0.0352	0.0353	0.6744
15-JUN-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512024	23.80	23.80	0.0000	0.0024	0.0024	0.0459
15-JUN-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
15-JUN-2021	512036	30.90	29.45	0.0481	0.0112	0.0117	0.2235
15-JUN-2021	512047	1.35	1.37	-0.0147	0.0316	0.0315	0.6018
15-JUN-2021	512048	0.66	0.63	0.0465	0.0244	0.0246	0.4700
15-JUN-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512064	58.95	62.05	-0.0513	0.0338	0.0339	0.6477
15-JUN-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512068	32.30	30.80	0.0476	0.0367	0.0367	0.7012
15-JUN-2021	512093	2.62	2.57	0.0193	0.0397	0.0396	0.7566
15-JUN-2021	512099	19.65	19.65	0.0000	0.0013	0.0013	0.0248
15-JUN-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512103	33.95	33.95	0.0000	0.0114	0.0114	0.2178
15-JUN-2021	512109	10.00	10.00	0.0000	0.0049	0.0049	0.0936
15-JUN-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512165	131.90	129.00	0.0222	0.0323	0.0323	0.6171
15-JUN-2021	512169	5.61	5.61	0.0000	0.0214	0.0214	0.4088
15-JUN-2021	512175	8.22	8.22	0.0000	0.0443	0.0442	0.8444
15-JUN-2021	512197	3.39	3.39	0.0000	0.0207	0.0206	0.3936
15-JUN-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512215	26.60	26.60	0.0000	0.0172	0.0172	0.3286
15-JUN-2021	512217	8.92	9.10	-0.0200	0.0351	0.0350	0.6687
15-JUN-2021	512229	100.15	98.20	0.0197	0.0166	0.0166	0.3171
15-JUN-2021	512247	4.35	4.25	0.0233	0.0335	0.0335	0.6400
15-JUN-2021	512257	4.35	4.51	-0.0361	0.0414	0.0414	0.7909
15-JUN-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512267	7.71	8.05	-0.0432	0.0397	0.0397	0.7585
15-JUN-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
15-JUN-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512279	7.86	7.49	0.0482	0.0212	0.0214	0.4088
15-JUN-2021	512297	23.35	24.55	-0.0501	0.0130	0.0135	0.2579
15-JUN-2021	512301	2.31	2.35	-0.0172	0.0241	0.0241	0.4604
15-JUN-2021	512329	130.00	131.25	-0.0096	0.0106	0.0106	0.2025
15-JUN-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512344	2.04	2.14	-0.0479	0.0294	0.0295	0.5636
15-JUN-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512359	7.32	7.70	-0.0506	0.0182	0.0185	0.3534
15-JUN-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
15-JUN-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512379	0.88	0.87	0.0114	0.0245	0.0244	0.4662
15-JUN-2021	512381	80.50	80.70	-0.0025	0.0326	0.0326	0.6228
15-JUN-2021	512393	56.65	56.15	0.0089	0.0375	0.0374	0.7145
15-JUN-2021	512399	43.10	42.30	0.0187	0.0373	0.0372	0.7107
15-JUN-2021	512405	3.74	3.67	0.0189	0.0089	0.0089	0.1700
15-JUN-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512425	317.70	334.40	-0.0512	0.0278	0.0280	0.5349
15-JUN-2021	512437	720.30	735.00	-0.0202	0.0353	0.0353	0.6744
15-JUN-2021	512441	35.00	35.00	0.0000	0.0126	0.0126	0.2407
15-JUN-2021	512443	10.10	10.10	0.0000	0.0057	0.0057	0.1089
15-JUN-2021	512453	753.10	756.10	-0.0040	0.0430	0.0429	0.8196
15-JUN-2021	512455	38.65	36.85	0.0477	0.0390	0.0390	0.7451
15-JUN-2021	512463	5.80	5.69	0.0191	0.0303	0.0303	0.5789
15-JUN-2021	512477	66.75	63.60	0.0483	0.0297	0.0298	0.5693
15-JUN-2021	512479	85.00	85.00	0.0000	0.0157	0.0157	0.2999
15-JUN-2021	512481	1.79	1.71	0.0457	0.0209	0.0211	0.4031
15-JUN-2021	512485	12.45	12.45	0.0000	0.0119	0.0119	0.2273
15-JUN-2021	512489	15.10	15.85	-0.0485	0.0164	0.0167	0.3191
15-JUN-2021	512493	29.35	28.05	0.0453	0.0355	0.0356	0.6801
15-JUN-2021	512499	0.49	0.49	0.0000	0.0071	0.0071	0.1356
15-JUN-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	512527	583.00	585.00	-0.0034	0.0322	0.0321	0.6133
15-JUN-2021	512565	2.25	2.25	0.0000	0.0163	0.0162	0.3095
15-JUN-2021	512589	10.55	10.55	0.0000	0.0272	0.0272	0.5197
15-JUN-2021	512591	1.57	1.57	0.0000	0.0062	0.0061	0.1165
15-JUN-2021	512595	12.72	12.72	0.0000	0.0132	0.0132	0.2522
15-JUN-2021	512600	8.75	8.75	0.0000	0.0047	0.0047	0.0898
15-JUN-2021	512604	2.24	2.20	0.0180	0.0638	0.0636	1.2151
15-JUN-2021	512618	3.58	3.41	0.0487	0.0268	0.0270	0.5158
15-JUN-2021	512624	1.91	1.82	0.0483	0.0292	0.0293	0.5598
15-JUN-2021	512634	47.05	47.90	-0.0179	0.0346	0.0346	0.6610
15-JUN-2021	513005	23.95	23.95	0.0000	0.0348	0.0347	0.6629
15-JUN-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	513043	19.00	18.95	0.0026	0.0345	0.0344	0.6572
15-JUN-2021	513059	9.32	9.42	-0.0107	0.0387	0.0386	0.7375
15-JUN-2021	513063	9.64	9.19	0.0478	0.0276	0.0277	0.5292
15-JUN-2021	513097	104.70	104.35	0.0033	0.0354	0.0353	0.6744
15-JUN-2021	513117	3.13	2.99	0.0458	0.0319	0.0320	0.6114
15-JUN-2021	513119	8.61	8.20	0.0488	0.0226	0.0228	0.4356
15-JUN-2021	513149	153.70	148.00	0.0378	0.0385	0.0385	0.7355
15-JUN-2021	513173	7.45	7.31	0.0190	0.0248	0.0248	0.4738
15-JUN-2021	513252	480.05	507.00	-0.0546	0.0353	0.0355	0.6782
15-JUN-2021	513295	2.28	2.24	0.0177	0.0271	0.0271	0.5177
15-JUN-2021	513303	3.90	3.90	0.0000	0.0340	0.0339	0.6477
15-JUN-2021	513305	2.07	1.98	0.0445	0.0372	0.0373	0.7126
15-JUN-2021	513307	25.50	25.35	0.0059	0.0274	0.0274	0.5235
15-JUN-2021	513309	13.60	14.30	-0.0502	0.0523	0.0523	0.9992
15-JUN-2021	513337	7.27	7.27	0.0000	0.0214	0.0213	0.4069
15-JUN-2021	513353	136.90	136.60	0.0022	0.0305	0.0304	0.5808
15-JUN-2021	513361	1.35	1.33	0.0149	0.0354	0.0353	0.6744
15-JUN-2021	513369	64.50	54.95	0.1602	0.0382	0.0397	0.7585
15-JUN-2021	513397	9.31	9.40	-0.0096	0.0240	0.0240	0.4585
15-JUN-2021	513401	16.70	16.80	-0.0060	0.0293	0.0293	0.5598
15-JUN-2021	513418	0.77	0.76	0.0131	0.0153	0.0153	0.2923
15-JUN-2021	513422	11.11	11.11	0.0000	0.0047	0.0047	0.0898
15-JUN-2021	513430	10.86	11.10	-0.0219	0.0236	0.0236	0.4509
15-JUN-2021	513452	4.84	4.75	0.0188	0.0220	0.0220	0.4203
15-JUN-2021	513456	16.39	16.40	-0.0006	0.0304	0.0303	0.5789
15-JUN-2021	513460	3.70	3.70	0.0000	0.0208	0.0208	0.3974
15-JUN-2021	513472	19.30	19.35	-0.0026	0.0387	0.0386	0.7375
15-JUN-2021	513488	23.50	24.00	-0.0211	0.0377	0.0376	0.7183
15-JUN-2021	513496	12.80	12.80	0.0000	0.0037	0.0037	0.0707
15-JUN-2021	513498	14.05	14.65	-0.0418	0.0260	0.0261	0.4986
15-JUN-2021	513502	0.90	0.86	0.0455	0.0241	0.0242	0.4623
15-JUN-2021	513507	23.45	23.45	0.0000	0.0218	0.0217	0.4146
15-JUN-2021	513511	92.45	88.05	0.0488	0.0360	0.0361	0.6897
15-JUN-2021	513513	8.51	8.68	-0.0198	0.0312	0.0311	0.5942
15-JUN-2021	513515	3.20	3.15	0.0157	0.0321	0.0320	0.6114
15-JUN-2021	513517	164.30	159.45	0.0300	0.0330	0.0330	0.6305
15-JUN-2021	513528	2.08	2.12	-0.0190	0.0314	0.0313	0.5980
15-JUN-2021	513532	52.90	54.85	-0.0362	0.0406	0.0406	0.7757
15-JUN-2021	513536	13.27	13.48	-0.0157	0.0294	0.0293	0.5598
15-JUN-2021	513540	10.97	10.45	0.0486	0.0204	0.0206	0.3936
15-JUN-2021	513548	75.65	76.00	-0.0046	0.0291	0.0290	0.5540
15-JUN-2021	513558	8.62	9.05	-0.0487	0.0327	0.0328	0.6266
15-JUN-2021	513566	16.23	15.46	0.0486	0.0299	0.0300	0.5731
15-JUN-2021	513579	2.65	2.65	0.0000	0.0186	0.0185	0.3534
15-JUN-2021	513642	18.00	17.15	0.0484	0.0259	0.0260	0.4967
15-JUN-2021	513687	4.78	4.56	0.0471	0.0259	0.0260	0.4967
15-JUN-2021	513693	48.35	48.25	0.0021	0.0458	0.0457	0.8731
15-JUN-2021	513699	24.00	25.25	-0.0508	0.0299	0.0301	0.5751
15-JUN-2021	513709	100.25	100.80	-0.0055	0.0428	0.0427	0.8158
15-JUN-2021	513713	10.64	11.20	-0.0513	0.0466	0.0466	0.8903
15-JUN-2021	513721	10.70	10.70	0.0000	0.0064	0.0064	0.1223
15-JUN-2021	513723	41.90	41.10	0.0193	0.0311	0.0311	0.5942
15-JUN-2021	514010	3.49	3.43	0.0173	0.0299	0.0298	0.5693
15-JUN-2021	514028	4.94	5.20	-0.0513	0.0159	0.0163	0.3114
15-JUN-2021	514030	177.00	161.95	0.0889	0.0322	0.0328	0.6266
15-JUN-2021	514036	616.50	633.35	-0.0270	0.0384	0.0383	0.7317
15-JUN-2021	514060	13.71	13.71	0.0000	0.0024	0.0024	0.0459
15-JUN-2021	514087	76.15	73.80	0.0313	0.0368	0.0368	0.7031
15-JUN-2021	514113	3.67	3.50	0.0474	0.0235	0.0237	0.4528
15-JUN-2021	514128	8.71	8.71	0.0000	0.0281	0.0280	0.5349
15-JUN-2021	514138	196.25	194.40	0.0095	0.0318	0.0317	0.6056
15-JUN-2021	514140	12.01	11.78	0.0193	0.0240	0.0240	0.4585
15-JUN-2021	514144	0.65	0.62	0.0473	0.0536	0.0536	1.0240
15-JUN-2021	514165	13.54	13.27	0.0201	0.0328	0.0328	0.6266
15-JUN-2021	514171	8.40	8.80	-0.0465	0.0285	0.0287	0.5483
15-JUN-2021	514183	205.20	200.35	0.0239	0.0335	0.0334	0.6381
15-JUN-2021	514197	8.70	8.29	0.0483	0.0208	0.0210	0.4012
15-JUN-2021	514215	128.70	126.80	0.0149	0.0402	0.0401	0.7661
15-JUN-2021	514223	2.06	2.06	0.0000	0.0459	0.0458	0.8750
15-JUN-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	514238	22.55	23.00	-0.0198	0.0082	0.0083	0.1586
15-JUN-2021	514240	2.07	2.17	-0.0472	0.0278	0.0279	0.5330
15-JUN-2021	514248	26.65	26.15	0.0189	0.0208	0.0208	0.3974
15-JUN-2021	514260	1.43	1.43	0.0000	0.0045	0.0045	0.0860
15-JUN-2021	514264	7.59	7.98	-0.0501	0.0430	0.0430	0.8215
15-JUN-2021	514266	50.75	52.95	-0.0424	0.0412	0.0412	0.7871
15-JUN-2021	514272	16.90	17.00	-0.0059	0.0251	0.0251	0.4795
15-JUN-2021	514280	12.12	12.12	0.0000	0.0266	0.0265	0.5063
15-JUN-2021	514302	60.00	61.90	-0.0312	0.0356	0.0356	0.6801
15-JUN-2021	514312	8.09	7.94	0.0187	0.0248	0.0248	0.4738
15-JUN-2021	514316	200.10	208.00	-0.0387	0.0233	0.0234	0.4471
15-JUN-2021	514318	17.50	18.35	-0.0474	0.0201	0.0203	0.3878
15-JUN-2021	514322	33.40	33.00	0.0120	0.0437	0.0436	0.8330
15-JUN-2021	514324	26.00	26.00	0.0000	0.0160	0.0159	0.3038
15-JUN-2021	514330	9.15	8.98	0.0188	0.0195	0.0195	0.3725
15-JUN-2021	514332	15.50	15.50	0.0000	0.0205	0.0204	0.3897
15-JUN-2021	514336	7.46	7.46	0.0000	0.0060	0.0060	0.1146
15-JUN-2021	514358	13.48	12.84	0.0486	0.0256	0.0257	0.4910
15-JUN-2021	514360	19.75	21.75	-0.0965	0.0358	0.0364	0.6954
15-JUN-2021	514378	2.14	2.14	0.0000	0.0123	0.0123	0.2350
15-JUN-2021	514386	1.37	1.44	-0.0498	0.0326	0.0327	0.6247
15-JUN-2021	514394	30.45	30.60	-0.0049	0.0306	0.0305	0.5827
15-JUN-2021	514400	12.65	12.90	-0.0196	0.0241	0.0241	0.4604
15-JUN-2021	514402	7.91	7.91	0.0000	0.0106	0.0105	0.2006
15-JUN-2021	514412	19.46	18.55	0.0479	0.0314	0.0315	0.6018
15-JUN-2021	514418	827.40	825.85	0.0019	0.0367	0.0366	0.6992
15-JUN-2021	514428	229.70	220.15	0.0425	0.0422	0.0422	0.8062
15-JUN-2021	514440	13.20	13.20	0.0000	0.0101	0.0101	0.1930
15-JUN-2021	514442	17.05	17.95	-0.0514	0.0343	0.0345	0.6591
15-JUN-2021	514448	899.80	896.50	0.0037	0.0423	0.0422	0.8062
15-JUN-2021	514450	49.50	49.40	0.0020	0.0395	0.0394	0.7527
15-JUN-2021	514454	11.40	11.00	0.0357	0.0264	0.0264	0.5044
15-JUN-2021	514460	5.97	5.70	0.0463	0.0249	0.0250	0.4776
15-JUN-2021	514470	44.05	45.15	-0.0247	0.0373	0.0373	0.7126
15-JUN-2021	514482	3.23	3.23	0.0000	0.0101	0.0100	0.1910
15-JUN-2021	514484	7.02	7.36	-0.0473	0.0205	0.0207	0.3955
15-JUN-2021	515008	48.00	50.00	-0.0408	0.0237	0.0238	0.4547
15-JUN-2021	515043	69.75	69.95	-0.0029	0.0294	0.0294	0.5617
15-JUN-2021	515059	15.26	13.88	0.0948	0.0308	0.0314	0.5999
15-JUN-2021	515085	3.58	3.62	-0.0111	0.0499	0.0498	0.9514
15-JUN-2021	515127	3.46	3.30	0.0473	0.0307	0.0309	0.5903
15-JUN-2021	515147	41.30	40.80	0.0122	0.0355	0.0354	0.6763
15-JUN-2021	516003	68.70	69.00	-0.0044	0.0450	0.0449	0.8578
15-JUN-2021	516020	2.17	2.08	0.0424	0.0290	0.0290	0.5540
15-JUN-2021	516030	89.45	89.65	-0.0022	0.0359	0.0359	0.6859
15-JUN-2021	516032	3.96	3.96	0.0000	0.0151	0.0151	0.2885
15-JUN-2021	516062	8.50	8.53	-0.0035	0.0464	0.0463	0.8846
15-JUN-2021	516078	10.55	11.07	-0.0481	0.0345	0.0346	0.6610
15-JUN-2021	516086	2.92	2.87	0.0173	0.0320	0.0320	0.6114
15-JUN-2021	516096	84.25	80.30	0.0480	0.0339	0.0339	0.6477
15-JUN-2021	516098	4.75	4.75	0.0000	0.0184	0.0183	0.3496
15-JUN-2021	516106	3.78	3.71	0.0187	0.0353	0.0352	0.6725
15-JUN-2021	516108	103.75	100.10	0.0358	0.0337	0.0337	0.6438
15-JUN-2021	516110	18.20	17.75	0.0250	0.0308	0.0308	0.5884
15-JUN-2021	517035	48.60	49.30	-0.0143	0.0436	0.0435	0.8311
15-JUN-2021	517044	7.21	7.58	-0.0500	0.0239	0.0241	0.4604
15-JUN-2021	517063	42.65	42.50	0.0035	0.0371	0.0370	0.7069
15-JUN-2021	517077	18.00	18.00	0.0000	0.0183	0.0183	0.3496
15-JUN-2021	517096	16.90	16.05	0.0516	0.0436	0.0436	0.8330
15-JUN-2021	517119	12.14	11.70	0.0369	0.0373	0.0373	0.7126
15-JUN-2021	517166	15.50	16.05	-0.0349	0.0371	0.0371	0.7088
15-JUN-2021	517170	12.58	11.99	0.0480	0.0173	0.0176	0.3362
15-JUN-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	517201	49.40	52.00	-0.0513	0.0291	0.0293	0.5598
15-JUN-2021	517236	27.20	28.20	-0.0361	0.0411	0.0411	0.7852
15-JUN-2021	517238	71.25	73.60	-0.0325	0.0323	0.0323	0.6171
15-JUN-2021	517246	12.80	12.71	0.0071	0.0318	0.0317	0.6056
15-JUN-2021	517258	38.75	37.15	0.0422	0.0334	0.0334	0.6381
15-JUN-2021	517264	21.25	22.35	-0.0505	0.0331	0.0332	0.6343
15-JUN-2021	517288	13.10	12.85	0.0193	0.0360	0.0359	0.6859
15-JUN-2021	517320	1.68	1.68	0.0000	0.0088	0.0088	0.1681
15-JUN-2021	517356	0.73	0.72	0.0138	0.0268	0.0268	0.5120
15-JUN-2021	517370	23.75	23.20	0.0234	0.0320	0.0320	0.6114
15-JUN-2021	517372	108.90	110.25	-0.0123	0.0348	0.0347	0.6629
15-JUN-2021	517393	0.77	0.80	-0.0382	0.0278	0.0279	0.5330
15-JUN-2021	517397	21.63	21.21	0.0196	0.0213	0.0213	0.4069
15-JUN-2021	517399	4.59	4.59	0.0000	0.0350	0.0349	0.6668
15-JUN-2021	517415	4.84	4.75	0.0188	0.0354	0.0353	0.6744
15-JUN-2021	517417	186.90	178.55	0.0457	0.0280	0.0281	0.5368
15-JUN-2021	517429	59.35	56.55	0.0483	0.0380	0.0381	0.7279
15-JUN-2021	517437	190.05	181.00	0.0488	0.0349	0.0350	0.6687
15-JUN-2021	517449	181.25	183.35	-0.0115	0.0288	0.0287	0.5483
15-JUN-2021	517467	8.54	8.14	0.0480	0.0276	0.0278	0.5311
15-JUN-2021	517477	169.45	171.90	-0.0144	0.0320	0.0319	0.6094
15-JUN-2021	517494	16.91	17.35	-0.0257	0.0414	0.0414	0.7909
15-JUN-2021	517500	204.85	208.20	-0.0162	0.0319	0.0318	0.6075
15-JUN-2021	517514	19.35	18.75	0.0315	0.0381	0.0381	0.7279
15-JUN-2021	517546	11.58	11.98	-0.0340	0.0302	0.0302	0.5770
15-JUN-2021	517548	3.00	3.00	0.0000	0.0379	0.0378	0.7222
15-JUN-2021	517554	9.00	8.93	0.0078	0.0425	0.0424	0.8101
15-JUN-2021	518011	150.50	143.35	0.0487	0.0330	0.0331	0.6324
15-JUN-2021	518075	49.75	47.45	0.0473	0.0336	0.0336	0.6419
15-JUN-2021	519003	134.80	141.85	-0.0510	0.0423	0.0424	0.8101
15-JUN-2021	519014	1.11	1.11	0.0000	0.0064	0.0064	0.1223
15-JUN-2021	519031	20.80	20.80	0.0000	0.0252	0.0252	0.4814
15-JUN-2021	519064	8.59	8.59	0.0000	0.0190	0.0190	0.3630
15-JUN-2021	519097	50.95	53.60	-0.0507	0.0337	0.0338	0.6457
15-JUN-2021	519152	1748.00	1803.10	-0.0310	0.0272	0.0272	0.5197
15-JUN-2021	519174	8.78	8.37	0.0478	0.0260	0.0261	0.4986
15-JUN-2021	519191	26.80	25.55	0.0478	0.0418	0.0418	0.7986
15-JUN-2021	519214	3.54	3.72	-0.0496	0.0260	0.0262	0.5006
15-JUN-2021	519216	110.15	111.45	-0.0117	0.0408	0.0407	0.7776
15-JUN-2021	519230	2.13	2.17	-0.0186	0.0274	0.0273	0.5216
15-JUN-2021	519234	15.30	16.00	-0.0447	0.0278	0.0279	0.5330
15-JUN-2021	519238	10.45	11.00	-0.0513	0.0192	0.0195	0.3725
15-JUN-2021	519242	34.30	33.65	0.0191	0.0181	0.0181	0.3458
15-JUN-2021	519262	23.55	23.50	0.0021	0.0307	0.0306	0.5846
15-JUN-2021	519279	4.78	4.56	0.0471	0.0222	0.0224	0.4280
15-JUN-2021	519285	5.02	5.28	-0.0505	0.0345	0.0346	0.6610
15-JUN-2021	519287	16.31	15.54	0.0484	0.0391	0.0392	0.7489
15-JUN-2021	519295	270.30	270.35	-0.0002	0.0390	0.0389	0.7432
15-JUN-2021	519299	11.43	11.66	-0.0199	0.0308	0.0308	0.5884
15-JUN-2021	519319	5.10	5.00	0.0198	0.0314	0.0313	0.5980
15-JUN-2021	519331	8.70	8.70	0.0000	0.0098	0.0098	0.1872
15-JUN-2021	519353	4.04	4.24	-0.0483	0.0232	0.0234	0.4471
15-JUN-2021	519359	45.20	45.70	-0.0110	0.0391	0.0390	0.7451
15-JUN-2021	519367	166.95	167.00	-0.0003	0.0577	0.0576	1.1004
15-JUN-2021	519397	30.00	30.00	0.0000	0.1368	0.1365	2.6078
15-JUN-2021	519413	19.00	19.00	0.0000	0.0331	0.0330	0.6305
15-JUN-2021	519415	16.35	16.35	0.0000	0.0089	0.0089	0.1700
15-JUN-2021	519421	2403.25	2363.30	0.0168	0.0205	0.0205	0.3917
15-JUN-2021	519439	7.95	7.95	0.0000	0.0047	0.0047	0.0898
15-JUN-2021	519455	35.20	36.95	-0.0485	0.0323	0.0324	0.6190
15-JUN-2021	519457	33.45	34.50	-0.0309	0.0449	0.0449	0.8578
15-JUN-2021	519463	15.00	15.00	0.0000	0.0192	0.0192	0.3668
15-JUN-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	519475	169.30	174.95	-0.0328	0.0426	0.0426	0.8139
15-JUN-2021	519477	36.20	34.85	0.0380	0.0302	0.0302	0.5770
15-JUN-2021	519483	14.30	13.14	0.0846	0.0344	0.0348	0.6649
15-JUN-2021	519500	11.48	10.94	0.0482	0.0210	0.0212	0.4050
15-JUN-2021	519506	2.95	2.95	0.0000	0.0138	0.0137	0.2617
15-JUN-2021	519532	20.80	20.80	0.0000	0.0333	0.0333	0.6362
15-JUN-2021	519566	136.10	138.65	-0.0186	0.0370	0.0369	0.7050
15-JUN-2021	519604	6.80	6.80	0.0000	0.0203	0.0202	0.3859
15-JUN-2021	519606	3.24	3.24	0.0000	0.0091	0.0090	0.1719
15-JUN-2021	519612	24.10	21.95	0.0934	0.0373	0.0378	0.7222
15-JUN-2021	520073	312.95	310.80	0.0069	0.0373	0.0372	0.7107
15-JUN-2021	520075	203.90	195.95	0.0398	0.0282	0.0283	0.5407
15-JUN-2021	520081	66.20	66.20	0.0000	0.0053	0.0053	0.1013
15-JUN-2021	520121	11.88	11.32	0.0483	0.0272	0.0274	0.5235
15-JUN-2021	520123	81.85	74.25	0.0975	0.0392	0.0397	0.7585
15-JUN-2021	520127	11.70	11.68	0.0017	0.0379	0.0378	0.7222
15-JUN-2021	520131	14.70	14.70	0.0000	0.0177	0.0177	0.3382
15-JUN-2021	520141	7.97	7.72	0.0319	0.0341	0.0341	0.6515
15-JUN-2021	520155	9.38	9.67	-0.0304	0.0432	0.0431	0.8234
15-JUN-2021	521036	2.10	2.00	0.0488	0.0187	0.0189	0.3611
15-JUN-2021	521054	0.79	0.76	0.0387	0.0222	0.0223	0.4260
15-JUN-2021	521062	2.17	2.07	0.0472	0.0265	0.0267	0.5101
15-JUN-2021	521068	11.88	11.88	0.0000	0.0181	0.0181	0.3458
15-JUN-2021	521080	2.44	2.33	0.0461	0.0336	0.0337	0.6438
15-JUN-2021	521097	148.35	145.95	0.0163	0.0339	0.0338	0.6457
15-JUN-2021	521105	31.95	33.50	-0.0474	0.0337	0.0337	0.6438
15-JUN-2021	521113	14.78	15.00	-0.0148	0.0440	0.0439	0.8387
15-JUN-2021	521131	7.60	7.25	0.0471	0.0287	0.0289	0.5521
15-JUN-2021	521133	1.72	1.72	0.0000	0.0056	0.0056	0.1070
15-JUN-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	521141	13.43	12.98	0.0341	0.0361	0.0361	0.6897
15-JUN-2021	521149	7.85	7.85	0.0000	0.0272	0.0271	0.5177
15-JUN-2021	521151	23.60	22.70	0.0389	0.0332	0.0332	0.6343
15-JUN-2021	521161	6.34	6.34	0.0000	0.0189	0.0189	0.3611
15-JUN-2021	521178	16.30	16.30	0.0000	0.0281	0.0280	0.5349
15-JUN-2021	521182	2.75	2.62	0.0484	0.0273	0.0274	0.5235
15-JUN-2021	521188	5.65	5.65	0.0000	0.0259	0.0258	0.4929
15-JUN-2021	521206	1.35	1.35	0.0000	0.0310	0.0309	0.5903
15-JUN-2021	521210	5.69	5.80	-0.0191	0.0224	0.0224	0.4280
15-JUN-2021	521216	37.35	38.25	-0.0238	0.0409	0.0409	0.7814
15-JUN-2021	521222	15.05	15.80	-0.0486	0.0245	0.0247	0.4719
15-JUN-2021	521226	8.87	8.70	0.0194	0.0303	0.0302	0.5770
15-JUN-2021	521228	0.85	0.81	0.0482	0.0243	0.0245	0.4681
15-JUN-2021	521232	18.60	18.60	0.0000	0.0244	0.0244	0.4662
15-JUN-2021	521234	19.05	18.45	0.0320	0.0305	0.0305	0.5827
15-JUN-2021	521240	155.80	148.40	0.0487	0.0361	0.0362	0.6916
15-JUN-2021	521242	5.90	5.90	0.0000	0.0169	0.0168	0.3210
15-JUN-2021	521244	11.52	10.98	0.0480	0.0224	0.0226	0.4318
15-JUN-2021	522001	10.00	10.10	-0.0100	0.0324	0.0323	0.6171
15-JUN-2021	522004	22.75	23.40	-0.0282	0.0362	0.0362	0.6916
15-JUN-2021	522005	59.50	58.25	0.0212	0.0412	0.0411	0.7852
15-JUN-2021	522017	101.85	98.30	0.0355	0.0300	0.0300	0.5731
15-JUN-2021	522027	11.33	11.33	0.0000	0.0232	0.0231	0.4413
15-JUN-2021	522036	6.60	6.94	-0.0502	0.0181	0.0184	0.3515
15-JUN-2021	522091	23.50	22.40	0.0479	0.0335	0.0336	0.6419
15-JUN-2021	522101	26.05	25.30	0.0292	0.0429	0.0428	0.8177
15-JUN-2021	522105	14.65	14.15	0.0347	0.0365	0.0365	0.6973
15-JUN-2021	522108	500.55	508.00	-0.0148	0.0274	0.0273	0.5216
15-JUN-2021	522122	1169.85	1231.00	-0.0510	0.0236	0.0239	0.4566
15-JUN-2021	522134	50.25	47.35	0.0594	0.0380	0.0382	0.7298
15-JUN-2021	522152	39.35	40.10	-0.0189	0.0459	0.0458	0.8750
15-JUN-2021	522165	15.91	15.16	0.0483	0.0351	0.0352	0.6725
15-JUN-2021	522183	127.30	127.75	-0.0035	0.0398	0.0397	0.7585
15-JUN-2021	522195	287.75	291.25	-0.0121	0.0320	0.0319	0.6094
15-JUN-2021	522207	70.95	70.65	0.0042	0.0402	0.0401	0.7661
15-JUN-2021	522209	5.45	5.56	-0.0200	0.0354	0.0353	0.6744
15-JUN-2021	522229	36.75	37.10	-0.0095	0.0375	0.0374	0.7145
15-JUN-2021	522231	30.40	30.30	0.0033	0.0415	0.0414	0.7909
15-JUN-2021	522237	5.00	5.00	0.0000	0.0119	0.0119	0.2273
15-JUN-2021	522245	10.85	10.85	0.0000	0.0182	0.0181	0.3458
15-JUN-2021	522251	71.45	70.90	0.0077	0.0410	0.0409	0.7814
15-JUN-2021	522257	29.85	27.30	0.0893	0.0440	0.0443	0.8464
15-JUN-2021	522267	42.00	43.35	-0.0316	0.0348	0.0348	0.6649
15-JUN-2021	522273	17.00	16.60	0.0238	0.0249	0.0249	0.4757
15-JUN-2021	522281	126.75	110.90	0.1336	0.0317	0.0330	0.6305
15-JUN-2021	522289	3.67	3.50	0.0474	0.0191	0.0194	0.3706
15-JUN-2021	522292	54.15	52.70	0.0271	0.0257	0.0257	0.4910
15-JUN-2021	522294	131.45	133.45	-0.0151	0.0374	0.0374	0.7145
15-JUN-2021	522650	301.10	301.10	0.0000	0.0273	0.0273	0.5216
15-JUN-2021	523007	54.95	54.65	0.0055	0.0427	0.0426	0.8139
15-JUN-2021	523019	34.65	34.15	0.0145	0.0443	0.0442	0.8444
15-JUN-2021	523021	27.85	29.25	-0.0490	0.0451	0.0451	0.8616
15-JUN-2021	523023	72.25	70.90	0.0189	0.0315	0.0315	0.6018
15-JUN-2021	523054	432.25	432.25	0.0000	0.0218	0.0217	0.4146
15-JUN-2021	523062	6.80	6.80	0.0000	0.0138	0.0137	0.2617
15-JUN-2021	523100	28.55	29.10	-0.0191	0.0369	0.0368	0.7031
15-JUN-2021	523105	65.70	65.70	0.0000	0.0192	0.0192	0.3668
15-JUN-2021	523113	10.41	10.41	0.0000	0.0147	0.0146	0.2789
15-JUN-2021	523116	269.50	269.55	-0.0002	0.0390	0.0389	0.7432
15-JUN-2021	523120	86.00	84.70	0.0152	0.0351	0.0351	0.6706
15-JUN-2021	523144	48.55	45.50	0.0649	0.0368	0.0370	0.7069
15-JUN-2021	523151	4.37	4.29	0.0185	0.0239	0.0238	0.4547
15-JUN-2021	523160	808.10	822.90	-0.0181	0.0261	0.0260	0.4967
15-JUN-2021	523164	2.04	2.14	-0.0479	0.0150	0.0153	0.2923
15-JUN-2021	523186	72.45	69.00	0.0488	0.0194	0.0197	0.3764
15-JUN-2021	523222	2.40	2.40	0.0000	0.0086	0.0086	0.1643
15-JUN-2021	523229	77.30	77.95	-0.0084	0.0322	0.0321	0.6133
15-JUN-2021	523232	62.20	61.20	0.0162	0.0454	0.0453	0.8655
15-JUN-2021	523242	1.43	1.43	0.0000	0.0114	0.0113	0.2159
15-JUN-2021	523248	136.85	138.80	-0.0141	0.0403	0.0402	0.7680
15-JUN-2021	523277	0.78	0.75	0.0392	0.0363	0.0363	0.6935
15-JUN-2021	523289	10.61	10.11	0.0483	0.0365	0.0366	0.6992
15-JUN-2021	523315	2.04	2.04	0.0000	0.0023	0.0023	0.0439
15-JUN-2021	523323	1397.70	1401.40	-0.0026	0.0272	0.0272	0.5197
15-JUN-2021	523329	2745.40	2871.05	-0.0448	0.0343	0.0343	0.6553
15-JUN-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	523351	9.12	9.12	0.0000	0.0056	0.0056	0.1070
15-JUN-2021	523369	325.15	316.95	0.0255	0.0298	0.0297	0.5674
15-JUN-2021	523373	6.55	6.55	0.0000	0.0257	0.0256	0.4891
15-JUN-2021	523411	273.30	273.30	0.0000	0.0339	0.0338	0.6457
15-JUN-2021	523425	2.57	2.57	0.0000	0.0195	0.0195	0.3725
15-JUN-2021	523449	29.05	28.60	0.0156	0.0374	0.0373	0.7126
15-JUN-2021	523465	43.10	43.50	-0.0092	0.0411	0.0410	0.7833
15-JUN-2021	523475	28.05	26.75	0.0475	0.0450	0.0450	0.8597
15-JUN-2021	523483	273.90	280.45	-0.0236	0.0428	0.0428	0.8177
15-JUN-2021	523489	13.25	13.52	-0.0202	0.0361	0.0361	0.6897
15-JUN-2021	523519	3.39	3.51	-0.0348	0.0354	0.0354	0.6763
15-JUN-2021	523537	29.50	29.60	-0.0034	0.0387	0.0386	0.7375
15-JUN-2021	523550	15.05	14.41	0.0435	0.0377	0.0377	0.7203
15-JUN-2021	523558	5.81	5.76	0.0086	0.0229	0.0228	0.4356
15-JUN-2021	523566	40.70	43.20	-0.0596	0.0296	0.0298	0.5693
15-JUN-2021	523586	200.65	189.00	0.0598	0.0355	0.0357	0.6820
15-JUN-2021	523594	26.25	25.00	0.0488	0.0288	0.0289	0.5521
15-JUN-2021	523606	355.55	352.00	0.0100	0.0410	0.0409	0.7814
15-JUN-2021	523620	34.20	35.70	-0.0429	0.0334	0.0334	0.6381
15-JUN-2021	523638	102.45	100.75	0.0167	0.0392	0.0391	0.7470
15-JUN-2021	523650	7.00	7.30	-0.0420	0.0214	0.0215	0.4108
15-JUN-2021	523652	3.15	3.15	0.0000	0.0169	0.0168	0.3210
15-JUN-2021	523672	88.70	88.80	-0.0011	0.0324	0.0323	0.6171
15-JUN-2021	523676	48.35	46.80	0.0326	0.0426	0.0425	0.8120
15-JUN-2021	523696	67.00	67.35	-0.0052	0.0245	0.0244	0.4662
15-JUN-2021	523710	246.00	250.60	-0.0185	0.0293	0.0292	0.5579
15-JUN-2021	523712	0.98	0.98	0.0000	0.0161	0.0161	0.3076
15-JUN-2021	523722	3.22	3.16	0.0188	0.0264	0.0264	0.5044
15-JUN-2021	523732	4.36	4.58	-0.0492	0.0341	0.0342	0.6534
15-JUN-2021	523752	3.55	3.40	0.0432	0.0336	0.0336	0.6419
15-JUN-2021	523782	16.15	16.20	-0.0031	0.0435	0.0434	0.8292
15-JUN-2021	523790	11.88	11.88	0.0000	0.0089	0.0089	0.1700
15-JUN-2021	523826	6.70	6.70	0.0000	0.0181	0.0180	0.3439
15-JUN-2021	523832	3.66	3.73	-0.0189	0.0210	0.0210	0.4012
15-JUN-2021	523840	22.00	19.85	0.1028	0.0399	0.0404	0.7718
15-JUN-2021	523842	4.35	4.13	0.0519	0.0396	0.0396	0.7566
15-JUN-2021	523844	6.22	5.93	0.0477	0.0216	0.0218	0.4165
15-JUN-2021	523850	323.55	329.15	-0.0172	0.0362	0.0361	0.6897
15-JUN-2021	523862	4.00	3.81	0.0487	0.0213	0.0215	0.4108
15-JUN-2021	523874	0.30	0.30	0.0000	0.0178	0.0178	0.3401
15-JUN-2021	523888	5.94	5.94	0.0000	0.0066	0.0066	0.1261
15-JUN-2021	523896	18.10	18.80	-0.0379	0.0268	0.0268	0.5120
15-JUN-2021	524013	11.88	11.32	0.0483	0.0389	0.0390	0.7451
15-JUN-2021	524031	2.28	2.24	0.0177	0.0189	0.0188	0.3592
15-JUN-2021	524037	216.65	222.30	-0.0257	0.0426	0.0426	0.8139
15-JUN-2021	524038	2.32	2.21	0.0486	0.0294	0.0295	0.5636
15-JUN-2021	524080	41.45	41.15	0.0073	0.0325	0.0324	0.6190
15-JUN-2021	524136	163.50	161.50	0.0123	0.0357	0.0356	0.6801
15-JUN-2021	524156	63.95	58.15	0.0951	0.0280	0.0287	0.5483
15-JUN-2021	524202	31.40	31.00	0.0128	0.0362	0.0361	0.6897
15-JUN-2021	524218	159.15	159.60	-0.0028	0.0397	0.0396	0.7566
15-JUN-2021	524288	118.05	107.05	0.0978	0.0362	0.0368	0.7031
15-JUN-2021	524314	9.25	9.25	0.0000	0.0350	0.0349	0.6668
15-JUN-2021	524336	76.05	76.00	0.0007	0.0375	0.0374	0.7145
15-JUN-2021	524342	1621.30	1473.95	0.0953	0.0428	0.0432	0.8253
15-JUN-2021	524400	31.65	33.00	-0.0418	0.0353	0.0354	0.6763
15-JUN-2021	524408	101.10	96.45	0.0471	0.0310	0.0311	0.5942
15-JUN-2021	524412	33.65	33.85	-0.0059	0.0408	0.0407	0.7776
15-JUN-2021	524414	7.30	7.65	-0.0468	0.0289	0.0290	0.5540
15-JUN-2021	524434	3.36	3.36	0.0000	0.0122	0.0122	0.2331
15-JUN-2021	524440	31.05	29.60	0.0478	0.0455	0.0456	0.8712
15-JUN-2021	524444	113.95	114.30	-0.0031	0.0292	0.0291	0.5560
15-JUN-2021	524458	7.45	7.11	0.0467	0.0200	0.0202	0.3859
15-JUN-2021	524470	9.12	9.30	-0.0195	0.0362	0.0361	0.6897
15-JUN-2021	524480	322.60	328.10	-0.0169	0.0316	0.0315	0.6018
15-JUN-2021	524488	1.52	1.45	0.0471	0.0324	0.0325	0.6209
15-JUN-2021	524502	15.20	15.20	0.0000	0.0197	0.0196	0.3745
15-JUN-2021	524506	472.95	467.90	0.0107	0.0386	0.0385	0.7355
15-JUN-2021	524514	20.80	19.85	0.0467	0.0092	0.0097	0.1853
15-JUN-2021	524520	38.60	38.95	-0.0090	0.0376	0.0376	0.7183
15-JUN-2021	524522	24.15	24.90	-0.0306	0.0363	0.0363	0.6935
15-JUN-2021	524534	37.30	39.00	-0.0446	0.0335	0.0335	0.6400
15-JUN-2021	524542	226.05	230.10	-0.0178	0.0249	0.0249	0.4757
15-JUN-2021	524564	12.08	11.85	0.0192	0.0255	0.0254	0.4853
15-JUN-2021	524572	20.70	21.10	-0.0191	0.0284	0.0284	0.5426
15-JUN-2021	524576	27.85	27.95	-0.0036	0.0454	0.0453	0.8655
15-JUN-2021	524580	8.15	8.15	0.0000	0.0277	0.0276	0.5273
15-JUN-2021	524582	49.00	48.15	0.0175	0.0350	0.0350	0.6687
15-JUN-2021	524590	12.31	12.07	0.0197	0.0202	0.0202	0.3859
15-JUN-2021	524592	2.90	2.99	-0.0306	0.0280	0.0280	0.5349
15-JUN-2021	524594	118.45	112.85	0.0484	0.0389	0.0390	0.7451
15-JUN-2021	524604	5.10	5.10	0.0000	0.0073	0.0073	0.1395
15-JUN-2021	524606	7.97	8.13	-0.0199	0.0373	0.0372	0.7107
15-JUN-2021	524622	2.74	2.74	0.0000	0.0254	0.0253	0.4834
15-JUN-2021	524624	21.60	21.20	0.0187	0.0225	0.0225	0.4299
15-JUN-2021	524628	7.75	7.75	0.0000	0.0214	0.0214	0.4088
15-JUN-2021	524632	62.35	62.10	0.0040	0.0351	0.0350	0.6687
15-JUN-2021	524634	238.95	236.70	0.0095	0.0406	0.0405	0.7738
15-JUN-2021	524640	50.15	53.00	-0.0553	0.0424	0.0424	0.8101
15-JUN-2021	524642	1.25	1.20	0.0408	0.0183	0.0184	0.3515
15-JUN-2021	524648	159.95	164.20	-0.0262	0.0401	0.0400	0.7642
15-JUN-2021	524654	159.00	161.70	-0.0168	0.0366	0.0365	0.6973
15-JUN-2021	524663	81.70	77.85	0.0483	0.0311	0.0312	0.5961
15-JUN-2021	524675	10.04	9.57	0.0479	0.0293	0.0294	0.5617
15-JUN-2021	524687	13.56	12.17	0.1082	0.0413	0.0419	0.8005
15-JUN-2021	524703	49.50	49.15	0.0071	0.0460	0.0459	0.8769
15-JUN-2021	524711	12.63	12.03	0.0487	0.0439	0.0439	0.8387
15-JUN-2021	524717	388.20	398.45	-0.0261	0.0446	0.0445	0.8502
15-JUN-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	524727	14.98	15.11	-0.0086	0.0468	0.0466	0.8903
15-JUN-2021	524731	497.20	496.95	0.0005	0.0272	0.0271	0.5177
15-JUN-2021	524743	24.00	24.00	0.0000	0.0274	0.0273	0.5216
15-JUN-2021	524748	36.60	36.50	0.0027	0.0427	0.0426	0.8139
15-JUN-2021	524752	40.30	40.10	0.0050	0.0406	0.0405	0.7738
15-JUN-2021	524768	46.10	45.20	0.0197	0.0378	0.0377	0.7203
15-JUN-2021	524774	2055.35	2103.80	-0.0233	0.0323	0.0322	0.6152
15-JUN-2021	524790	356.25	358.15	-0.0053	0.0425	0.0424	0.8101
15-JUN-2021	524808	27.95	24.65	0.1256	0.0362	0.0371	0.7088
15-JUN-2021	524818	64.45	63.40	0.0164	0.0377	0.0377	0.7203
15-JUN-2021	524828	109.50	109.35	0.0014	0.0259	0.0258	0.4929
15-JUN-2021	526001	5.12	5.38	-0.0495	0.0308	0.0309	0.5903
15-JUN-2021	526025	7.16	7.16	0.0000	0.0159	0.0159	0.3038
15-JUN-2021	526043	57.30	58.70	-0.0241	0.0427	0.0426	0.8139
15-JUN-2021	526071	6.70	6.70	0.0000	0.0085	0.0085	0.1624
15-JUN-2021	526073	226.45	218.40	0.0362	0.0330	0.0330	0.6305
15-JUN-2021	526081	2.73	2.73	0.0000	0.0178	0.0177	0.3382
15-JUN-2021	526095	12.88	13.54	-0.0500	0.0261	0.0263	0.5025
15-JUN-2021	526113	11.60	12.00	-0.0339	0.0271	0.0272	0.5197
15-JUN-2021	526115	3.05	2.91	0.0470	0.0216	0.0218	0.4165
15-JUN-2021	526117	367.65	359.00	0.0238	0.0370	0.0369	0.7050
15-JUN-2021	526125	9.67	10.17	-0.0504	0.0124	0.0129	0.2465
15-JUN-2021	526133	6.15	6.63	-0.0752	0.0336	0.0340	0.6496
15-JUN-2021	526137	30.55	29.70	0.0282	0.0408	0.0407	0.7776
15-JUN-2021	526139	5.41	5.18	0.0434	0.0279	0.0280	0.5349
15-JUN-2021	526143	7.04	6.91	0.0186	0.0397	0.0396	0.7566
15-JUN-2021	526159	762.20	747.00	0.0201	0.0460	0.0459	0.8769
15-JUN-2021	526161	50.50	49.25	0.0251	0.0355	0.0355	0.6782
15-JUN-2021	526169	233.30	231.35	0.0084	0.0408	0.0407	0.7776
15-JUN-2021	526173	30.95	31.50	-0.0176	0.0382	0.0382	0.7298
15-JUN-2021	526179	83.05	83.95	-0.0108	0.0304	0.0303	0.5789
15-JUN-2021	526187	3.70	3.83	-0.0345	0.0206	0.0207	0.3955
15-JUN-2021	526193	9.00	9.05	-0.0055	0.0296	0.0295	0.5636
15-JUN-2021	526195	3.17	3.02	0.0485	0.0232	0.0234	0.4471
15-JUN-2021	526211	2.14	2.14	0.0000	0.0142	0.0142	0.2713
15-JUN-2021	526225	11.51	12.11	-0.0508	0.0286	0.0287	0.5483
15-JUN-2021	526231	37.85	39.75	-0.0490	0.0386	0.0386	0.7375
15-JUN-2021	526237	12.46	11.88	0.0477	0.0282	0.0283	0.5407
15-JUN-2021	526241	4.66	4.66	0.0000	0.0343	0.0343	0.6553
15-JUN-2021	526251	2.57	2.57	0.0000	0.0178	0.0177	0.3382
15-JUN-2021	526269	35.90	35.95	-0.0014	0.0318	0.0317	0.6056
15-JUN-2021	526301	47.10	44.90	0.0478	0.0365	0.0366	0.6992
15-JUN-2021	526315	60.80	60.00	0.0132	0.0356	0.0355	0.6782
15-JUN-2021	526335	6.00	6.05	-0.0083	0.0267	0.0267	0.5101
15-JUN-2021	526355	21.55	22.65	-0.0498	0.0315	0.0317	0.6056
15-JUN-2021	526365	13.71	13.93	-0.0159	0.0457	0.0456	0.8712
15-JUN-2021	526373	19.25	19.25	0.0000	0.0194	0.0194	0.3706
15-JUN-2021	526407	67.30	69.75	-0.0358	0.0373	0.0373	0.7126
15-JUN-2021	526409	41.30	37.00	0.1099	0.0405	0.0411	0.7852
15-JUN-2021	526415	22.55	21.50	0.0477	0.0292	0.0293	0.5598
15-JUN-2021	526423	97.40	92.80	0.0484	0.0387	0.0388	0.7413
15-JUN-2021	526431	2.70	2.70	0.0000	0.0063	0.0063	0.1204
15-JUN-2021	526433	152.85	152.00	0.0056	0.0253	0.0252	0.4814
15-JUN-2021	526435	144.90	146.15	-0.0086	0.0261	0.0261	0.4986
15-JUN-2021	526441	1.06	1.01	0.0483	0.0338	0.0338	0.6457
15-JUN-2021	526445	11.15	11.37	-0.0195	0.0357	0.0356	0.6801
15-JUN-2021	526468	14.90	14.45	0.0307	0.0164	0.0165	0.3152
15-JUN-2021	526471	8.14	7.99	0.0186	0.0316	0.0316	0.6037
15-JUN-2021	526473	2.96	2.82	0.0485	0.0291	0.0292	0.5579
15-JUN-2021	526477	11.65	11.65	0.0000	0.0310	0.0310	0.5923
15-JUN-2021	526479	86.65	88.90	-0.0256	0.0334	0.0334	0.6381
15-JUN-2021	526481	19.03	18.13	0.0484	0.0358	0.0358	0.6840
15-JUN-2021	526492	103.05	104.70	-0.0159	0.0435	0.0434	0.8292
15-JUN-2021	526494	3.03	3.18	-0.0483	0.0183	0.0186	0.3554
15-JUN-2021	526500	8.51	8.51	0.0000	0.0237	0.0236	0.4509
15-JUN-2021	526504	5.21	5.11	0.0194	0.0306	0.0305	0.5827
15-JUN-2021	526506	225.00	224.60	0.0018	0.0242	0.0242	0.4623
15-JUN-2021	526519	17.80	16.65	0.0668	0.0454	0.0455	0.8693
15-JUN-2021	526525	8.50	8.10	0.0482	0.0238	0.0240	0.4585
15-JUN-2021	526532	5.97	5.97	0.0000	0.0119	0.0118	0.2254
15-JUN-2021	526544	15.95	16.45	-0.0309	0.0334	0.0334	0.6381
15-JUN-2021	526546	12.87	13.54	-0.0507	0.0421	0.0421	0.8043
15-JUN-2021	526554	12.63	12.03	0.0487	0.0202	0.0205	0.3917
15-JUN-2021	526568	16.45	16.15	0.0184	0.0271	0.0270	0.5158
15-JUN-2021	526570	13.11	13.11	0.0000	0.0099	0.0099	0.1891
15-JUN-2021	526574	8.95	9.16	-0.0232	0.0302	0.0302	0.5770
15-JUN-2021	526586	668.60	622.15	0.0720	0.0291	0.0295	0.5636
15-JUN-2021	526588	12.22	11.64	0.0486	0.0260	0.0261	0.4986
15-JUN-2021	526604	13.65	13.05	0.0450	0.0314	0.0314	0.5999
15-JUN-2021	526614	7.50	7.15	0.0478	0.0339	0.0340	0.6496
15-JUN-2021	526616	33.60	32.25	0.0410	0.0382	0.0382	0.7298
15-JUN-2021	526622	0.25	0.26	-0.0392	0.0325	0.0326	0.6228
15-JUN-2021	526628	6.83	6.83	0.0000	0.0113	0.0113	0.2159
15-JUN-2021	526638	68.10	66.80	0.0193	0.0457	0.0456	0.8712
15-JUN-2021	526640	18.20	18.00	0.0110	0.0296	0.0296	0.5655
15-JUN-2021	526654	79.00	79.00	0.0000	0.0260	0.0259	0.4948
15-JUN-2021	526687	6.10	5.99	0.0182	0.0324	0.0323	0.6171
15-JUN-2021	526703	74.60	73.10	0.0203	0.0383	0.0383	0.7317
15-JUN-2021	526705	149.50	150.00	-0.0033	0.0282	0.0281	0.5368
15-JUN-2021	526711	4.50	4.33	0.0385	0.0222	0.0223	0.4260
15-JUN-2021	526717	33.35	32.70	0.0197	0.0395	0.0394	0.7527
15-JUN-2021	526721	44.00	42.70	0.0300	0.0279	0.0279	0.5330
15-JUN-2021	526723	66.10	66.35	-0.0038	0.0434	0.0433	0.8272
15-JUN-2021	526727	30.05	25.05	0.1820	0.0397	0.0417	0.7967
15-JUN-2021	526731	116.45	110.85	0.0493	0.0385	0.0386	0.7375
15-JUN-2021	526737	5.15	4.92	0.0457	0.0354	0.0354	0.6763
15-JUN-2021	526739	174.20	174.05	0.0009	0.0242	0.0241	0.4604
15-JUN-2021	526747	127.30	106.70	0.1765	0.0365	0.0385	0.7355
15-JUN-2021	526751	8.50	8.10	0.0482	0.0209	0.0212	0.4050
15-JUN-2021	526755	3.83	3.75	0.0211	0.0405	0.0404	0.7718
15-JUN-2021	526761	6.23	6.01	0.0360	0.0328	0.0328	0.6266
15-JUN-2021	526775	55.50	55.95	-0.0081	0.0368	0.0367	0.7012
15-JUN-2021	526783	415.00	420.00	-0.0120	0.0341	0.0340	0.6496
15-JUN-2021	526795	2.71	2.71	0.0000	0.0083	0.0082	0.1567
15-JUN-2021	526799	14.54	15.30	-0.0509	0.0237	0.0239	0.4566
15-JUN-2021	526813	7.89	8.20	-0.0385	0.0259	0.0260	0.4967
15-JUN-2021	526817	1348.60	1324.95	0.0177	0.0292	0.0292	0.5579
15-JUN-2021	526821	402.00	394.35	0.0192	0.0348	0.0347	0.6629
15-JUN-2021	526823	6.55	6.24	0.0485	0.0269	0.0271	0.5177
15-JUN-2021	526827	6.11	5.82	0.0486	0.0294	0.0295	0.5636
15-JUN-2021	526839	10.17	9.69	0.0483	0.0286	0.0288	0.5502
15-JUN-2021	526847	14.00	13.83	0.0122	0.0311	0.0310	0.5923
15-JUN-2021	526851	69.00	65.80	0.0475	0.0253	0.0255	0.4872
15-JUN-2021	526853	64.35	65.75	-0.0215	0.0305	0.0305	0.5827
15-JUN-2021	526859	2.59	2.59	0.0000	0.0253	0.0252	0.4814
15-JUN-2021	526861	15.95	16.00	-0.0031	0.0432	0.0431	0.8234
15-JUN-2021	526865	4.07	3.88	0.0478	0.0203	0.0205	0.3917
15-JUN-2021	526871	13.00	13.35	-0.0266	0.0275	0.0275	0.5254
15-JUN-2021	526887	0.42	0.42	0.0000	0.0108	0.0107	0.2044
15-JUN-2021	526891	3.60	3.60	0.0000	0.0117	0.0117	0.2235
15-JUN-2021	526899	14.44	14.43	0.0007	0.0417	0.0416	0.7948
15-JUN-2021	526901	6.87	6.87	0.0000	0.0167	0.0167	0.3191
15-JUN-2021	526905	5.80	5.80	0.0000	0.0359	0.0358	0.6840
15-JUN-2021	526931	73.85	73.65	0.0027	0.0443	0.0442	0.8444
15-JUN-2021	526935	28.10	29.15	-0.0367	0.0303	0.0303	0.5789
15-JUN-2021	526945	70.05	69.25	0.0115	0.0288	0.0287	0.5483
15-JUN-2021	526951	885.45	902.90	-0.0195	0.0305	0.0305	0.5827
15-JUN-2021	526959	2.64	2.64	0.0000	0.0193	0.0193	0.3687
15-JUN-2021	526961	19.95	19.95	0.0000	0.0100	0.0100	0.1910
15-JUN-2021	526965	56.00	56.65	-0.0115	0.0294	0.0294	0.5617
15-JUN-2021	526967	1.54	1.47	0.0465	0.1466	0.1462	2.7931
15-JUN-2021	526971	58.35	60.70	-0.0395	0.0405	0.0405	0.7738
15-JUN-2021	526977	8.10	8.10	0.0000	0.0063	0.0063	0.1204
15-JUN-2021	526981	271.60	267.15	0.0165	0.0385	0.0384	0.7336
15-JUN-2021	526983	5.36	5.36	0.0000	0.0066	0.0066	0.1261
15-JUN-2021	527005	8.74	8.74	0.0000	0.0193	0.0192	0.3668
15-JUN-2021	530025	19.80	19.85	-0.0025	0.0198	0.0198	0.3783
15-JUN-2021	530035	10.16	9.69	0.0474	0.0153	0.0156	0.2980
15-JUN-2021	530037	2.00	2.00	0.0000	0.0042	0.0042	0.0802
15-JUN-2021	530043	113.50	111.90	0.0142	0.0426	0.0425	0.8120
15-JUN-2021	530045	14.42	13.11	0.0952	0.0412	0.0417	0.7967
15-JUN-2021	530053	5.35	5.10	0.0479	0.0211	0.0213	0.4069
15-JUN-2021	530055	5.14	5.14	0.0000	0.0086	0.0085	0.1624
15-JUN-2021	530057	91.00	91.00	0.0000	0.0233	0.0232	0.4432
15-JUN-2021	530063	2.52	2.53	-0.0040	0.0292	0.0291	0.5560
15-JUN-2021	530065	5.33	5.61	-0.0512	0.0253	0.0255	0.4872
15-JUN-2021	530067	331.80	287.40	0.1437	0.0393	0.0405	0.7738
15-JUN-2021	530077	92.10	91.50	0.0065	0.0350	0.0349	0.6668
15-JUN-2021	530079	113.60	115.75	-0.0187	0.0411	0.0410	0.7833
15-JUN-2021	530095	28.95	28.95	0.0000	0.0157	0.0157	0.2999
15-JUN-2021	530109	8.73	8.90	-0.0193	0.0423	0.0423	0.8081
15-JUN-2021	530111	22.60	22.60	0.0000	0.0310	0.0309	0.5903
15-JUN-2021	530119	51.65	52.70	-0.0201	0.0289	0.0289	0.5521
15-JUN-2021	530125	245.95	244.95	0.0041	0.0415	0.0414	0.7909
15-JUN-2021	530127	15.95	15.94	0.0006	0.0370	0.0369	0.7050
15-JUN-2021	530129	441.80	443.25	-0.0033	0.0356	0.0355	0.6782
15-JUN-2021	530131	29.65	27.85	0.0626	0.0333	0.0336	0.6419
15-JUN-2021	530133	49.95	49.50	0.0090	0.0349	0.0348	0.6649
15-JUN-2021	530141	2.85	2.85	0.0000	0.0098	0.0098	0.1872
15-JUN-2021	530145	15.05	15.00	0.0033	0.0346	0.0346	0.6610
15-JUN-2021	530151	43.45	44.60	-0.0261	0.0339	0.0339	0.6477
15-JUN-2021	530161	5.30	5.30	0.0000	0.0079	0.0079	0.1509
15-JUN-2021	530163	59.45	60.70	-0.0208	0.0344	0.0343	0.6553
15-JUN-2021	530167	6.63	6.32	0.0479	0.0159	0.0163	0.3114
15-JUN-2021	530169	8.26	8.67	-0.0484	0.0349	0.0350	0.6687
15-JUN-2021	530171	11.01	10.80	0.0193	0.0264	0.0264	0.5044
15-JUN-2021	530173	2.95	2.95	0.0000	0.0212	0.0212	0.4050
15-JUN-2021	530175	55.05	55.55	-0.0090	0.0495	0.0494	0.9438
15-JUN-2021	530177	4.60	4.51	0.0198	0.0259	0.0259	0.4948
15-JUN-2021	530179	3.90	3.90	0.0000	0.0065	0.0065	0.1242
15-JUN-2021	530185	7.47	7.12	0.0480	0.0404	0.0405	0.7738
15-JUN-2021	530187	1.26	1.21	0.0405	0.0302	0.0302	0.5770
15-JUN-2021	530197	10.58	10.58	0.0000	0.0311	0.0311	0.5942
15-JUN-2021	530201	11.99	11.54	0.0383	0.0374	0.0374	0.7145
15-JUN-2021	530207	23.20	24.40	-0.0504	0.0363	0.0364	0.6954
15-JUN-2021	530213	23.60	22.52	0.0468	0.0234	0.0236	0.4509
15-JUN-2021	530215	31.40	31.65	-0.0079	0.0301	0.0301	0.5751
15-JUN-2021	530219	67.25	67.25	0.0000	0.0155	0.0155	0.2961
15-JUN-2021	530231	15.67	15.67	0.0000	0.0137	0.0137	0.2617
15-JUN-2021	530233	109.00	109.05	-0.0005	0.0417	0.0416	0.7948
15-JUN-2021	530235	19.52	19.14	0.0197	0.0272	0.0272	0.5197
15-JUN-2021	530245	41.50	41.50	0.0000	0.0231	0.0230	0.4394
15-JUN-2021	530249	7.00	7.00	0.0000	0.0202	0.0201	0.3840
15-JUN-2021	530253	13.97	13.97	0.0000	0.0154	0.0153	0.2923
15-JUN-2021	530259	12.22	11.64	0.0486	0.0319	0.0320	0.6114
15-JUN-2021	530263	1.77	1.69	0.0463	0.0287	0.0288	0.5502
15-JUN-2021	530265	20.90	20.10	0.0390	0.0298	0.0299	0.5712
15-JUN-2021	530267	8.01	8.00	0.0012	0.0228	0.0227	0.4337
15-JUN-2021	530271	4.66	4.90	-0.0502	0.0165	0.0168	0.3210
15-JUN-2021	530281	3.50	3.50	0.0000	0.0172	0.0171	0.3267
15-JUN-2021	530289	20.70	20.70	0.0000	0.0159	0.0158	0.3019
15-JUN-2021	530291	11.93	12.55	-0.0507	0.0128	0.0133	0.2541
15-JUN-2021	530305	17.94	17.81	0.0073	0.0415	0.0414	0.7909
15-JUN-2021	530309	39.70	39.80	-0.0025	0.0345	0.0344	0.6572
15-JUN-2021	530313	48.30	47.95	0.0073	0.0340	0.0339	0.6477
15-JUN-2021	530315	90.95	87.10	0.0433	0.0355	0.0355	0.6782
15-JUN-2021	530317	63.90	63.15	0.0118	0.0412	0.0411	0.7852
15-JUN-2021	530331	345.25	345.35	-0.0003	0.0358	0.0357	0.6820
15-JUN-2021	530341	136.00	136.00	0.0000	0.0357	0.0356	0.6801
15-JUN-2021	530355	118.15	117.35	0.0068	0.0306	0.0305	0.5827
15-JUN-2021	530357	5.20	4.96	0.0473	0.0187	0.0190	0.3630
15-JUN-2021	530369	19.70	19.65	0.0025	0.0332	0.0331	0.6324
15-JUN-2021	530401	27.05	28.00	-0.0345	0.0317	0.0317	0.6056
15-JUN-2021	530405	14.05	14.75	-0.0486	0.0343	0.0344	0.6572
15-JUN-2021	530407	3.80	3.95	-0.0387	0.0331	0.0331	0.6324
15-JUN-2021	530419	29.10	29.65	-0.0187	0.0436	0.0435	0.8311
15-JUN-2021	530421	6.20	6.39	-0.0302	0.0308	0.0308	0.5884
15-JUN-2021	530427	29.90	30.60	-0.0231	0.0334	0.0334	0.6381
15-JUN-2021	530429	11.25	10.72	0.0483	0.0242	0.0243	0.4643
15-JUN-2021	530431	56.40	56.55	-0.0027	0.0283	0.0282	0.5388
15-JUN-2021	530433	52.80	46.65	0.1238	0.0435	0.0442	0.8444
15-JUN-2021	530439	1.38	1.33	0.0369	0.1289	0.1286	2.4569
15-JUN-2021	530443	3.72	3.78	-0.0160	0.0124	0.0124	0.2369
15-JUN-2021	530445	1.00	1.00	0.0000	0.0294	0.0294	0.5617
15-JUN-2021	530449	22.05	21.00	0.0488	0.0283	0.0285	0.5445
15-JUN-2021	530457	2.00	2.00	0.0000	0.0090	0.0090	0.1719
15-JUN-2021	530459	19.85	20.15	-0.0150	0.0423	0.0422	0.8062
15-JUN-2021	530461	8.68	8.52	0.0186	0.0392	0.0391	0.7470
15-JUN-2021	530469	4.33	4.41	-0.0183	0.0153	0.0153	0.2923
15-JUN-2021	530475	56.10	55.00	0.0198	0.0252	0.0251	0.4795
15-JUN-2021	530477	195.75	197.50	-0.0089	0.0311	0.0310	0.5923
15-JUN-2021	530495	14.90	15.65	-0.0491	0.0239	0.0241	0.4604
15-JUN-2021	530499	436.50	434.10	0.0055	0.0358	0.0357	0.6820
15-JUN-2021	530521	38.50	38.60	-0.0026	0.0461	0.0460	0.8788
15-JUN-2021	530525	3.27	3.16	0.0342	0.0246	0.0247	0.4719
15-JUN-2021	530533	44.55	42.55	0.0459	0.0341	0.0342	0.6534
15-JUN-2021	530537	15.85	15.85	0.0000	0.0032	0.0032	0.0611
15-JUN-2021	530545	160.10	153.00	0.0454	0.0419	0.0419	0.8005
15-JUN-2021	530557	0.72	0.69	0.0426	0.0349	0.0350	0.6687
15-JUN-2021	530565	4.26	4.26	0.0000	0.0797	0.0795	1.5188
15-JUN-2021	530571	3.03	2.90	0.0439	0.0164	0.0166	0.3171
15-JUN-2021	530577	17.17	16.50	0.0398	0.0334	0.0334	0.6381
15-JUN-2021	530579	4.77	4.55	0.0472	0.0401	0.0401	0.7661
15-JUN-2021	530581	3.91	3.91	0.0000	0.0235	0.0234	0.4471
15-JUN-2021	530585	156.50	159.00	-0.0158	0.0407	0.0406	0.7757
15-JUN-2021	530589	132.40	119.20	0.1050	0.0404	0.0410	0.7833
15-JUN-2021	530595	6.71	7.06	-0.0508	0.0224	0.0226	0.4318
15-JUN-2021	530601	1.22	1.22	0.0000	0.0204	0.0203	0.3878
15-JUN-2021	530609	6.87	6.55	0.0477	0.0357	0.0357	0.6820
15-JUN-2021	530611	0.46	0.44	0.0445	0.0189	0.0192	0.3668
15-JUN-2021	530615	28.60	28.85	-0.0087	0.0278	0.0277	0.5292
15-JUN-2021	530617	16.85	17.05	-0.0118	0.0353	0.0352	0.6725
15-JUN-2021	530621	24.00	23.45	0.0232	0.0425	0.0424	0.8101
15-JUN-2021	530627	175.05	174.70	0.0020	0.0363	0.0363	0.6935
15-JUN-2021	530643	58.80	55.70	0.0542	0.0438	0.0438	0.8368
15-JUN-2021	530663	5.24	5.06	0.0350	0.0316	0.0317	0.6056
15-JUN-2021	530665	10.04	9.57	0.0479	0.0311	0.0312	0.5961
15-JUN-2021	530669	7.62	7.62	0.0000	0.0209	0.0208	0.3974
15-JUN-2021	530675	18.50	19.00	-0.0267	0.0219	0.0220	0.4203
15-JUN-2021	530677	19.40	19.55	-0.0077	0.0368	0.0367	0.7012
15-JUN-2021	530683	11.85	11.85	0.0000	0.0032	0.0032	0.0611
15-JUN-2021	530689	32.85	32.85	0.0000	0.0407	0.0406	0.7757
15-JUN-2021	530695	15.66	16.32	-0.0413	0.0489	0.0489	0.9342
15-JUN-2021	530697	34.85	34.65	0.0058	0.0416	0.0415	0.7929
15-JUN-2021	530705	6.93	6.93	0.0000	0.0082	0.0082	0.1567
15-JUN-2021	530709	18.00	18.60	-0.0328	0.0302	0.0302	0.5770
15-JUN-2021	530711	46.00	42.70	0.0744	0.0394	0.0396	0.7566
15-JUN-2021	530713	4.03	3.85	0.0457	0.0281	0.0282	0.5388
15-JUN-2021	530723	90.00	90.00	0.0000	0.0250	0.0250	0.4776
15-JUN-2021	530733	21.25	21.25	0.0000	0.0248	0.0247	0.4719
15-JUN-2021	530735	10.00	9.98	0.0020	0.0302	0.0301	0.5751
15-JUN-2021	530741	41.75	41.75	0.0000	0.0305	0.0304	0.5808
15-JUN-2021	530747	3.88	4.02	-0.0354	0.0117	0.0119	0.2273
15-JUN-2021	530755	3.11	3.10	0.0032	0.0289	0.0288	0.5502
15-JUN-2021	530765	3.51	3.51	0.0000	0.0187	0.0186	0.3554
15-JUN-2021	530771	8.09	7.71	0.0481	0.0337	0.0338	0.6457
15-JUN-2021	530777	4.85	4.70	0.0314	0.0177	0.0178	0.3401
15-JUN-2021	530779	3.41	3.41	0.0000	0.0235	0.0235	0.4490
15-JUN-2021	530783	4.49	4.72	-0.0500	0.0061	0.0070	0.1337
15-JUN-2021	530789	85.20	83.70	0.0178	0.0354	0.0353	0.6744
15-JUN-2021	530795	3.25	3.40	-0.0451	0.0104	0.0109	0.2082
15-JUN-2021	530797	5.40	5.40	0.0000	0.0210	0.0210	0.4012
15-JUN-2021	530799	7.32	6.98	0.0476	0.0088	0.0094	0.1796
15-JUN-2021	530805	12.80	12.80	0.0000	0.0181	0.0181	0.3458
15-JUN-2021	530809	13.33	12.70	0.0484	0.0340	0.0341	0.6515
15-JUN-2021	530815	30.50	31.85	-0.0433	0.0423	0.0423	0.8081
15-JUN-2021	530821	15.60	16.00	-0.0253	0.0431	0.0431	0.8234
15-JUN-2021	530825	35.60	37.70	-0.0573	0.0418	0.0419	0.8005
15-JUN-2021	530829	16.93	17.79	-0.0495	0.0431	0.0431	0.8234
15-JUN-2021	530839	2.00	1.91	0.0460	0.0270	0.0271	0.5177
15-JUN-2021	530841	7.49	7.49	0.0000	0.0062	0.0062	0.1185
15-JUN-2021	530845	275.60	272.75	0.0104	0.0338	0.0338	0.6457
15-JUN-2021	530853	33.00	33.00	0.0000	0.0248	0.0247	0.4719
15-JUN-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	530879	116.00	119.00	-0.0255	0.0483	0.0483	0.9228
15-JUN-2021	530881	18.60	18.60	0.0000	0.0155	0.0155	0.2961
15-JUN-2021	530883	8.30	8.37	-0.0084	0.0361	0.0360	0.6878
15-JUN-2021	530889	0.73	0.70	0.0420	0.0248	0.0249	0.4757
15-JUN-2021	530897	55.40	58.35	-0.0519	0.0355	0.0356	0.6801
15-JUN-2021	530899	16.70	16.70	0.0000	0.0149	0.0149	0.2847
15-JUN-2021	530907	27.50	28.00	-0.0180	0.0182	0.0182	0.3477
15-JUN-2021	530909	41.70	41.70	0.0000	0.0117	0.0117	0.2235
15-JUN-2021	530915	3.30	3.15	0.0465	0.0336	0.0337	0.6438
15-JUN-2021	530917	2.25	2.25	0.0000	0.0020	0.0020	0.0382
15-JUN-2021	530925	9.48	9.48	0.0000	0.0117	0.0117	0.2235
15-JUN-2021	530929	6.10	6.10	0.0000	0.0105	0.0104	0.1987
15-JUN-2021	530931	4.90	4.89	0.0020	0.0223	0.0222	0.4241
15-JUN-2021	530951	43.80	43.80	0.0000	0.0463	0.0462	0.8826
15-JUN-2021	530953	53.55	51.00	0.0488	0.0329	0.0330	0.6305
15-JUN-2021	530959	24.50	24.80	-0.0122	0.0407	0.0406	0.7757
15-JUN-2021	530973	29.35	30.50	-0.0384	0.0325	0.0325	0.6209
15-JUN-2021	530977	40.50	38.00	0.0637	0.0385	0.0387	0.7394
15-JUN-2021	530979	48.35	48.50	-0.0031	0.0309	0.0308	0.5884
15-JUN-2021	530985	7.35	7.00	0.0488	0.0252	0.0253	0.4834
15-JUN-2021	530991	15.45	15.45	0.0000	0.0361	0.0360	0.6878
15-JUN-2021	530993	4.75	4.75	0.0000	0.0048	0.0048	0.0917
15-JUN-2021	530997	18.15	17.90	0.0139	0.0342	0.0342	0.6534
15-JUN-2021	531003	14.11	14.11	0.0000	0.0088	0.0087	0.1662
15-JUN-2021	531017	6.68	6.37	0.0475	0.0220	0.0222	0.4241
15-JUN-2021	531025	1.56	1.59	-0.0190	0.0262	0.0261	0.4986
15-JUN-2021	531027	9.30	9.30	0.0000	0.0160	0.0160	0.3057
15-JUN-2021	531033	7.68	8.07	-0.0495	0.0065	0.0074	0.1414
15-JUN-2021	531035	7.21	7.58	-0.0500	0.0000	0.0035	0.0669
15-JUN-2021	531041	186.90	192.90	-0.0316	0.0344	0.0344	0.6572
15-JUN-2021	531043	6.36	6.35	0.0016	0.0287	0.0286	0.5464
15-JUN-2021	531049	8.50	8.10	0.0482	0.0177	0.0180	0.3439
15-JUN-2021	531051	4.40	4.20	0.0465	0.0217	0.0219	0.4184
15-JUN-2021	531065	3.34	3.34	0.0000	0.0344	0.0343	0.6553
15-JUN-2021	531067	10.50	10.50	0.0000	0.0291	0.0290	0.5540
15-JUN-2021	531069	1942.75	2044.95	-0.0513	0.0302	0.0303	0.5789
15-JUN-2021	531080	16.58	16.67	-0.0054	0.0242	0.0242	0.4623
15-JUN-2021	531083	8.35	7.96	0.0478	0.0386	0.0387	0.7394
15-JUN-2021	531091	11.66	12.38	-0.0599	0.0396	0.0397	0.7585
15-JUN-2021	531109	61.40	62.25	-0.0137	0.0369	0.0368	0.7031
15-JUN-2021	531111	24.55	23.50	0.0437	0.0264	0.0265	0.5063
15-JUN-2021	531112	230.35	229.40	0.0041	0.0223	0.0222	0.4241
15-JUN-2021	531119	5.54	5.54	0.0000	0.0128	0.0128	0.2445
15-JUN-2021	531126	3.45	3.45	0.0000	0.0217	0.0217	0.4146
15-JUN-2021	531127	14.20	14.20	0.0000	0.0243	0.0243	0.4643
15-JUN-2021	531129	18.00	18.00	0.0000	0.0378	0.0377	0.7203
15-JUN-2021	531137	2.33	2.22	0.0484	0.0329	0.0330	0.6305
15-JUN-2021	531146	533.95	523.10	0.0205	0.0318	0.0317	0.6056
15-JUN-2021	531153	10.88	10.61	0.0251	0.0261	0.0261	0.4986
15-JUN-2021	531155	4.75	4.86	-0.0229	0.0231	0.0231	0.4413
15-JUN-2021	531156	36.90	37.00	-0.0027	0.0146	0.0146	0.2789
15-JUN-2021	531157	7.15	7.03	0.0169	0.0263	0.0263	0.5025
15-JUN-2021	531158	8.83	8.48	0.0404	0.0343	0.0343	0.6553
15-JUN-2021	531161	121.45	121.65	-0.0016	0.0385	0.0384	0.7336
15-JUN-2021	531163	40.05	41.00	-0.0234	0.0268	0.0268	0.5120
15-JUN-2021	531164	0.38	0.38	0.0000	0.0072	0.0072	0.1376
15-JUN-2021	531169	65.10	65.10	0.0000	0.0267	0.0266	0.5082
15-JUN-2021	531172	15.67	16.49	-0.0510	0.0322	0.0323	0.6171
15-JUN-2021	531173	8.17	8.23	-0.0073	0.0380	0.0379	0.7241
15-JUN-2021	531176	7.17	7.17	0.0000	0.0177	0.0177	0.3382
15-JUN-2021	531178	4.80	4.81	-0.0021	0.0136	0.0136	0.2598
15-JUN-2021	531190	7.61	7.61	0.0000	0.0123	0.0122	0.2331
15-JUN-2021	531192	1.12	1.07	0.0457	0.0265	0.0267	0.5101
15-JUN-2021	531196	1.86	1.78	0.0440	0.0301	0.0301	0.5751
15-JUN-2021	531198	6.10	6.18	-0.0130	0.0302	0.0301	0.5751
15-JUN-2021	531199	61.00	61.00	0.0000	0.0276	0.0275	0.5254
15-JUN-2021	531201	193.35	197.60	-0.0217	0.0399	0.0398	0.7604
15-JUN-2021	531203	46.00	46.00	0.0000	0.0247	0.0247	0.4719
15-JUN-2021	531205	10.50	10.50	0.0000	0.0087	0.0087	0.1662
15-JUN-2021	531210	15.20	15.31	-0.0072	0.0278	0.0277	0.5292
15-JUN-2021	531211	16.14	15.86	0.0175	0.0241	0.0241	0.4604
15-JUN-2021	531212	32.50	31.00	0.0473	0.0282	0.0284	0.5426
15-JUN-2021	531215	53.35	51.75	0.0304	0.0375	0.0375	0.7164
15-JUN-2021	531216	14.49	13.80	0.0488	0.0399	0.0400	0.7642
15-JUN-2021	531221	4.39	4.20	0.0442	0.0156	0.0159	0.3038
15-JUN-2021	531223	25.50	25.50	0.0000	0.0390	0.0389	0.7432
15-JUN-2021	531225	35.85	36.45	-0.0166	0.0370	0.0369	0.7050
15-JUN-2021	531227	31.85	32.95	-0.0340	0.0212	0.0213	0.4069
15-JUN-2021	531228	7.44	7.58	-0.0186	0.0063	0.0065	0.1242
15-JUN-2021	531233	6.86	6.42	0.0663	0.0554	0.0554	1.0584
15-JUN-2021	531234	101.80	103.35	-0.0151	0.0428	0.0427	0.8158
15-JUN-2021	531235	19.50	19.50	0.0000	0.0181	0.0181	0.3458
15-JUN-2021	531237	3.97	3.90	0.0178	0.0211	0.0211	0.4031
15-JUN-2021	531246	18.45	19.40	-0.0502	0.0294	0.0295	0.5636
15-JUN-2021	531252	7.98	7.98	0.0000	0.0204	0.0203	0.3878
15-JUN-2021	531253	111.75	109.90	0.0167	0.0306	0.0305	0.5827
15-JUN-2021	531254	25.50	24.30	0.0482	0.0262	0.0264	0.5044
15-JUN-2021	531255	17.90	18.05	-0.0083	0.0364	0.0363	0.6935
15-JUN-2021	531257	7.84	8.25	-0.0510	0.0426	0.0427	0.8158
15-JUN-2021	531259	4.43	4.66	-0.0506	0.0186	0.0189	0.3611
15-JUN-2021	531260	54.45	55.55	-0.0200	0.0247	0.0246	0.4700
15-JUN-2021	531265	5.09	5.09	0.0000	0.0133	0.0133	0.2541
15-JUN-2021	531268	52.10	51.10	0.0194	0.0328	0.0328	0.6266
15-JUN-2021	531272	4.67	4.67	0.0000	0.0042	0.0042	0.0802
15-JUN-2021	531273	10.09	10.14	-0.0049	0.0377	0.0376	0.7183
15-JUN-2021	531274	5.60	5.60	0.0000	0.0119	0.0119	0.2273
15-JUN-2021	531278	36.95	35.00	0.0542	0.0324	0.0326	0.6228
15-JUN-2021	531279	13.25	13.30	-0.0038	0.0198	0.0198	0.3783
15-JUN-2021	531280	4.45	4.61	-0.0353	0.0335	0.0335	0.6400
15-JUN-2021	531281	5.07	4.83	0.0485	0.0389	0.0389	0.7432
15-JUN-2021	531283	3.50	3.50	0.0000	0.0081	0.0080	0.1528
15-JUN-2021	531287	47.60	47.65	-0.0010	0.0288	0.0287	0.5483
15-JUN-2021	531288	4.60	4.60	0.0000	0.0124	0.0124	0.2369
15-JUN-2021	531289	64.60	63.50	0.0172	0.0441	0.0440	0.8406
15-JUN-2021	531297	40.75	39.20	0.0388	0.0349	0.0349	0.6668
15-JUN-2021	531300	2.66	2.75	-0.0333	0.0224	0.0225	0.4299
15-JUN-2021	531301	13.10	13.10	0.0000	0.0114	0.0114	0.2178
15-JUN-2021	531304	18.80	19.75	-0.0493	0.0132	0.0137	0.2617
15-JUN-2021	531306	569.15	579.85	-0.0186	0.0301	0.0300	0.5731
15-JUN-2021	531307	13.00	12.76	0.0186	0.0364	0.0363	0.6935
15-JUN-2021	531310	24.25	25.50	-0.0503	0.0247	0.0249	0.4757
15-JUN-2021	531314	13.50	13.95	-0.0328	0.0227	0.0228	0.4356
15-JUN-2021	531319	1.47	1.47	0.0000	0.0135	0.0135	0.2579
15-JUN-2021	531323	6.18	6.30	-0.0192	0.0251	0.0251	0.4795
15-JUN-2021	531324	31.75	31.75	0.0000	0.0230	0.0229	0.4375
15-JUN-2021	531327	3.71	3.70	0.0027	0.0222	0.0222	0.4241
15-JUN-2021	531328	7.50	7.39	0.0148	0.0282	0.0282	0.5388
15-JUN-2021	531334	3.04	2.90	0.0471	0.0257	0.0258	0.4929
15-JUN-2021	531336	7.43	7.08	0.0483	0.0212	0.0214	0.4088
15-JUN-2021	531338	10.14	9.66	0.0485	0.0144	0.0148	0.2828
15-JUN-2021	531340	10.13	10.50	-0.0359	0.0282	0.0282	0.5388
15-JUN-2021	531341	4.91	4.68	0.0480	0.0231	0.0233	0.4451
15-JUN-2021	531343	5.16	5.16	0.0000	0.0240	0.0239	0.4566
15-JUN-2021	531346	57.25	57.50	-0.0044	0.0343	0.0342	0.6534
15-JUN-2021	531352	9.50	9.10	0.0430	0.0253	0.0254	0.4853
15-JUN-2021	531357	1.73	1.73	0.0000	0.0113	0.0113	0.2159
15-JUN-2021	531358	116.80	117.50	-0.0060	0.0293	0.0292	0.5579
15-JUN-2021	531359	92.00	91.25	0.0082	0.0360	0.0359	0.6859
15-JUN-2021	531360	7.28	6.94	0.0478	0.0156	0.0160	0.3057
15-JUN-2021	531364	28.50	27.55	0.0339	0.0236	0.0237	0.4528
15-JUN-2021	531370	7.32	6.98	0.0476	0.0318	0.0319	0.6094
15-JUN-2021	531380	49.45	52.00	-0.0503	0.0274	0.0276	0.5273
15-JUN-2021	531387	4.08	4.08	0.0000	0.0083	0.0083	0.1586
15-JUN-2021	531390	36.75	36.20	0.0151	0.0359	0.0358	0.6840
15-JUN-2021	531395	8.40	8.40	0.0000	0.0145	0.0144	0.2751
15-JUN-2021	531396	2.48	2.61	-0.0511	0.0226	0.0228	0.4356
15-JUN-2021	531397	6.11	6.11	0.0000	0.0134	0.0134	0.2560
15-JUN-2021	531398	169.70	177.15	-0.0430	0.0348	0.0348	0.6649
15-JUN-2021	531402	11.14	11.04	0.0090	0.0212	0.0212	0.4050
15-JUN-2021	531406	10.58	10.99	-0.0380	0.0213	0.0214	0.4088
15-JUN-2021	531411	0.96	0.95	0.0105	0.0304	0.0303	0.5789
15-JUN-2021	531412	36.70	38.60	-0.0505	0.0301	0.0302	0.5770
15-JUN-2021	531413	3.40	3.40	0.0000	0.0203	0.0203	0.3878
15-JUN-2021	531416	19.25	19.25	0.0000	0.0233	0.0232	0.4432
15-JUN-2021	531417	1.06	1.01	0.0483	0.0289	0.0291	0.5560
15-JUN-2021	531429	3.83	3.76	0.0184	0.0321	0.0321	0.6133
15-JUN-2021	531433	1.73	1.65	0.0473	0.0234	0.0235	0.4490
15-JUN-2021	531436	2.46	2.46	0.0000	0.0320	0.0319	0.6094
15-JUN-2021	531437	30.20	30.05	0.0050	0.0468	0.0467	0.8922
15-JUN-2021	531444	3.99	3.99	0.0000	0.0166	0.0166	0.3171
15-JUN-2021	531449	2632.20	2665.55	-0.0126	0.0368	0.0367	0.7012
15-JUN-2021	531454	16.20	16.50	-0.0183	0.0496	0.0495	0.9457
15-JUN-2021	531456	1.03	0.99	0.0396	0.0346	0.0346	0.6610
15-JUN-2021	531460	3.66	3.81	-0.0402	0.0325	0.0325	0.6209
15-JUN-2021	531465	11.44	11.44	0.0000	0.0052	0.0052	0.0993
15-JUN-2021	531471	12.57	12.21	0.0291	0.0361	0.0360	0.6878
15-JUN-2021	531472	6.61	6.95	-0.0502	0.0334	0.0335	0.6400
15-JUN-2021	531489	135.70	133.10	0.0193	0.0399	0.0398	0.7604
15-JUN-2021	531494	17.15	17.75	-0.0344	0.0333	0.0333	0.6362
15-JUN-2021	531496	1.55	1.48	0.0462	0.0222	0.0224	0.4280
15-JUN-2021	531499	4.70	4.84	-0.0294	0.0371	0.0371	0.7088
15-JUN-2021	531502	2.21	2.17	0.0183	0.0158	0.0158	0.3019
15-JUN-2021	531503	49.00	49.00	0.0000	0.0319	0.0318	0.6075
15-JUN-2021	531505	2.71	2.71	0.0000	0.0108	0.0107	0.2044
15-JUN-2021	531506	9.26	9.05	0.0229	0.0163	0.0164	0.3133
15-JUN-2021	531509	5.55	5.40	0.0274	0.0219	0.0219	0.4184
15-JUN-2021	531512	6.12	5.83	0.0485	0.1052	0.1050	2.0060
15-JUN-2021	531515	0.28	0.27	0.0364	0.0243	0.0244	0.4662
15-JUN-2021	531521	4.09	4.09	0.0000	0.0062	0.0062	0.1185
15-JUN-2021	531525	17.25	17.00	0.0146	0.0338	0.0337	0.6438
15-JUN-2021	531533	13.53	13.53	0.0000	0.0265	0.0265	0.5063
15-JUN-2021	531539	24.60	24.90	-0.0121	0.0374	0.0373	0.7126
15-JUN-2021	531540	29.05	30.40	-0.0454	0.0349	0.0350	0.6687
15-JUN-2021	531541	5.75	6.05	-0.0509	0.0300	0.0302	0.5770
15-JUN-2021	531550	4.50	4.50	0.0000	0.0150	0.0150	0.2866
15-JUN-2021	531552	7.07	6.94	0.0186	0.0243	0.0243	0.4643
15-JUN-2021	531553	9.70	9.70	0.0000	0.0090	0.0090	0.1719
15-JUN-2021	531560	21.35	21.35	0.0000	0.0120	0.0119	0.2273
15-JUN-2021	531568	0.77	0.81	-0.0506	0.0179	0.0182	0.3477
15-JUN-2021	531574	3.76	3.59	0.0463	0.0345	0.0346	0.6610
15-JUN-2021	531578	4.07	3.90	0.0427	0.0276	0.0277	0.5292
15-JUN-2021	531582	6.55	6.31	0.0373	0.0280	0.0280	0.5349
15-JUN-2021	531583	12.64	13.24	-0.0464	0.0330	0.0331	0.6324
15-JUN-2021	531585	2.90	2.90	0.0000	0.0236	0.0235	0.4490
15-JUN-2021	531592	9.46	9.44	0.0021	0.0298	0.0297	0.5674
15-JUN-2021	531594	3.35	3.52	-0.0495	0.0172	0.0175	0.3343
15-JUN-2021	531600	70.60	70.60	0.0000	0.0191	0.0190	0.3630
15-JUN-2021	531608	17.25	16.45	0.0475	0.0302	0.0304	0.5808
15-JUN-2021	531609	324.00	319.95	0.0126	0.0302	0.0301	0.5751
15-JUN-2021	531613	1.38	1.45	-0.0495	0.0308	0.0309	0.5903
15-JUN-2021	531616	115.50	112.25	0.0285	0.0246	0.0246	0.4700
15-JUN-2021	531621	1.32	1.38	-0.0445	0.0219	0.0221	0.4222
15-JUN-2021	531626	3.35	3.30	0.0150	0.0260	0.0259	0.4948
15-JUN-2021	531635	33.15	33.80	-0.0194	0.0265	0.0265	0.5063
15-JUN-2021	531637	83.65	83.85	-0.0024	0.0292	0.0292	0.5579
15-JUN-2021	531638	70.00	71.90	-0.0268	0.0308	0.0308	0.5884
15-JUN-2021	531640	17.95	17.95	0.0000	0.0061	0.0061	0.1165
15-JUN-2021	531644	10.72	10.72	0.0000	0.0192	0.0191	0.3649
15-JUN-2021	531648	1.22	1.17	0.0418	0.0297	0.0298	0.5693
15-JUN-2021	531651	28.35	28.35	0.0000	0.0066	0.0066	0.1261
15-JUN-2021	531652	37.50	36.85	0.0175	0.0247	0.0247	0.4719
15-JUN-2021	531658	8.43	8.44	-0.0012	0.0268	0.0267	0.5101
15-JUN-2021	531661	3.49	3.33	0.0469	0.0253	0.0255	0.4872
15-JUN-2021	531667	26.85	26.85	0.0000	0.0244	0.0243	0.4643
15-JUN-2021	531668	2.35	2.27	0.0346	0.0332	0.0332	0.6343
15-JUN-2021	531672	17.40	16.70	0.0411	0.0177	0.0179	0.3420
15-JUN-2021	531673	10.90	11.45	-0.0492	0.0206	0.0209	0.3993
15-JUN-2021	531676	10.48	10.48	0.0000	0.0101	0.0101	0.1930
15-JUN-2021	531680	7.94	7.94	0.0000	0.0220	0.0219	0.4184
15-JUN-2021	531681	1.57	1.57	0.0000	0.0112	0.0112	0.2140
15-JUN-2021	531688	19.20	19.00	0.0105	0.0424	0.0423	0.8081
15-JUN-2021	531692	0.92	0.92	0.0000	0.0206	0.0206	0.3936
15-JUN-2021	531694	17.00	17.30	-0.0175	0.0255	0.0255	0.4872
15-JUN-2021	531716	4.24	4.24	0.0000	0.0105	0.0105	0.2006
15-JUN-2021	531719	572.75	533.30	0.0714	0.0303	0.0307	0.5865
15-JUN-2021	531726	98.55	101.90	-0.0334	0.0325	0.0325	0.6209
15-JUN-2021	531727	28.70	28.45	0.0087	0.0415	0.0414	0.7909
15-JUN-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	531739	6.78	6.82	-0.0059	0.0479	0.0478	0.9132
15-JUN-2021	531744	61.50	60.00	0.0247	0.0272	0.0272	0.5197
15-JUN-2021	531752	0.32	0.31	0.0317	0.0335	0.0335	0.6400
15-JUN-2021	531758	2.13	2.03	0.0481	0.0214	0.0216	0.4127
15-JUN-2021	531762	9.90	10.20	-0.0299	0.0330	0.0330	0.6305
15-JUN-2021	531778	5.13	4.89	0.0479	0.0273	0.0274	0.5235
15-JUN-2021	531780	0.36	0.36	0.0000	0.0166	0.0166	0.3171
15-JUN-2021	531784	2.31	2.27	0.0175	0.0285	0.0285	0.5445
15-JUN-2021	531797	3.17	3.17	0.0000	0.0036	0.0036	0.0688
15-JUN-2021	531802	16.80	16.80	0.0000	0.0294	0.0293	0.5598
15-JUN-2021	531810	33.75	34.95	-0.0349	0.0256	0.0256	0.4891
15-JUN-2021	531812	0.50	0.48	0.0408	0.0190	0.0192	0.3668
15-JUN-2021	531813	34.70	34.70	0.0000	0.0262	0.0261	0.4986
15-JUN-2021	531814	6.27	6.37	-0.0158	0.0436	0.0435	0.8311
15-JUN-2021	531819	6.05	6.05	0.0000	0.0060	0.0059	0.1127
15-JUN-2021	531821	15.90	16.55	-0.0401	0.0136	0.0138	0.2636
15-JUN-2021	531822	64.00	62.10	0.0301	0.0397	0.0397	0.7585
15-JUN-2021	531832	4.08	4.09	-0.0024	0.0216	0.0215	0.4108
15-JUN-2021	531834	0.70	0.70	0.0000	0.0172	0.0171	0.3267
15-JUN-2021	531841	7.40	7.24	0.0219	0.0249	0.0249	0.4757
15-JUN-2021	531842	19.10	18.60	0.0265	0.0409	0.0408	0.7795
15-JUN-2021	531846	10.08	10.61	-0.0512	0.0180	0.0183	0.3496
15-JUN-2021	531847	925.00	948.75	-0.0254	0.0222	0.0222	0.4241
15-JUN-2021	531859	54.10	55.90	-0.0327	0.0356	0.0356	0.6801
15-JUN-2021	531861	27.35	22.80	0.1820	0.0348	0.0370	0.7069
15-JUN-2021	531862	162.15	165.00	-0.0174	0.0207	0.0207	0.3955
15-JUN-2021	531867	4.22	4.22	0.0000	0.0337	0.0336	0.6419
15-JUN-2021	531869	16.80	16.90	-0.0059	0.0362	0.0361	0.6897
15-JUN-2021	531878	10.44	10.02	0.0411	0.0201	0.0203	0.3878
15-JUN-2021	531881	19.40	18.50	0.0475	0.0325	0.0326	0.6228
15-JUN-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	531887	9.25	9.25	0.0000	0.0029	0.0029	0.0554
15-JUN-2021	531888	56.45	56.25	0.0035	0.0479	0.0478	0.9132
15-JUN-2021	531889	2.65	2.65	0.0000	0.0177	0.0177	0.3382
15-JUN-2021	531893	4.00	3.93	0.0177	0.0282	0.0282	0.5388
15-JUN-2021	531900	16.80	17.65	-0.0494	0.0283	0.0284	0.5426
15-JUN-2021	531902	4.18	4.18	0.0000	0.0211	0.0210	0.4012
15-JUN-2021	531909	4.92	4.69	0.0479	0.0278	0.0279	0.5330
15-JUN-2021	531911	8.20	8.20	0.0000	0.0098	0.0098	0.1872
15-JUN-2021	531913	5.50	5.50	0.0000	0.0112	0.0112	0.2140
15-JUN-2021	531917	1.28	1.22	0.0480	0.0356	0.0357	0.6820
15-JUN-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	531923	38.50	38.35	0.0039	0.0396	0.0395	0.7546
15-JUN-2021	531925	1.60	1.57	0.0189	0.0323	0.0322	0.6152
15-JUN-2021	531928	4.75	4.75	0.0000	0.0091	0.0091	0.1739
15-JUN-2021	531929	1.16	1.16	0.0000	0.0213	0.0213	0.4069
15-JUN-2021	531930	29.80	29.25	0.0186	0.0152	0.0152	0.2904
15-JUN-2021	531931	16.10	16.10	0.0000	0.0063	0.0063	0.1204
15-JUN-2021	531944	3.24	3.24	0.0000	0.0091	0.0091	0.1739
15-JUN-2021	531946	8.75	8.75	0.0000	0.0423	0.0422	0.8062
15-JUN-2021	531950	1.29	1.23	0.0476	0.0394	0.0394	0.7527
15-JUN-2021	531952	53.95	54.05	-0.0019	0.0384	0.0383	0.7317
15-JUN-2021	531962	30.60	29.40	0.0400	0.0330	0.0330	0.6305
15-JUN-2021	531968	26.50	26.50	0.0000	0.0164	0.0163	0.3114
15-JUN-2021	531972	3.12	2.98	0.0459	0.0171	0.0174	0.3324
15-JUN-2021	531977	5.47	5.75	-0.0499	0.0422	0.0422	0.8062
15-JUN-2021	531979	42.20	39.80	0.0586	0.0327	0.0328	0.6266
15-JUN-2021	531980	4.00	4.00	0.0000	0.0194	0.0194	0.3706
15-JUN-2021	531982	15.98	15.22	0.0487	0.0261	0.0263	0.5025
15-JUN-2021	531989	2.94	2.90	0.0137	0.0188	0.0188	0.3592
15-JUN-2021	531991	0.39	0.38	0.0260	0.0217	0.0217	0.4146
15-JUN-2021	531994	44.30	44.30	0.0000	0.0114	0.0113	0.2159
15-JUN-2021	531996	1.80	1.87	-0.0382	0.0304	0.0304	0.5808
15-JUN-2021	532001	20.55	20.55	0.0000	0.0275	0.0275	0.5254
15-JUN-2021	532005	17.11	18.00	-0.0507	0.0349	0.0350	0.6687
15-JUN-2021	532007	4.15	3.96	0.0469	0.0272	0.0273	0.5216
15-JUN-2021	532011	91.05	86.75	0.0484	0.0229	0.0231	0.4413
15-JUN-2021	532015	2.73	2.66	0.0260	0.0361	0.0361	0.6897
15-JUN-2021	532016	6.66	6.35	0.0477	0.0039	0.0051	0.0974
15-JUN-2021	532022	2.62	2.66	-0.0152	0.0425	0.0424	0.8101
15-JUN-2021	532024	7.29	7.29	0.0000	0.0090	0.0090	0.1719
15-JUN-2021	532029	98.80	94.10	0.0487	0.0265	0.0266	0.5082
15-JUN-2021	532035	6.27	5.98	0.0474	0.0346	0.0347	0.6629
15-JUN-2021	532039	42.00	41.30	0.0168	0.0342	0.0341	0.6515
15-JUN-2021	532041	3.80	3.90	-0.0260	0.0303	0.0303	0.5789
15-JUN-2021	532042	8.29	7.90	0.0482	0.0142	0.0146	0.2789
15-JUN-2021	532053	40.30	40.05	0.0062	0.0392	0.0391	0.7470
15-JUN-2021	532056	9.32	8.89	0.0472	0.0303	0.0305	0.5827
15-JUN-2021	532057	36.60	34.90	0.0476	0.0175	0.0178	0.3401
15-JUN-2021	532067	446.05	443.15	0.0065	0.0382	0.0381	0.7279
15-JUN-2021	532070	13.00	12.80	0.0155	0.0291	0.0291	0.5560
15-JUN-2021	532078	10.75	10.98	-0.0212	0.0106	0.0107	0.2044
15-JUN-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
15-JUN-2021	532090	0.57	0.55	0.0357	0.0292	0.0293	0.5598
15-JUN-2021	532092	2.89	3.04	-0.0506	0.0414	0.0415	0.7929
15-JUN-2021	532100	3.81	3.63	0.0484	0.0192	0.0194	0.3706
15-JUN-2021	532102	19.40	19.05	0.0182	0.0327	0.0326	0.6228
15-JUN-2021	532113	2.06	2.11	-0.0240	0.0231	0.0231	0.4413
15-JUN-2021	532114	4.24	4.16	0.0190	0.0286	0.0285	0.5445
15-JUN-2021	532124	10.30	10.84	-0.0511	0.0379	0.0380	0.7260
15-JUN-2021	532140	14.80	14.98	-0.0121	0.0297	0.0297	0.5674
15-JUN-2021	532145	6.26	6.52	-0.0407	0.0380	0.0380	0.7260
15-JUN-2021	532154	2.31	2.21	0.0443	0.0209	0.0210	0.4012
15-JUN-2021	532159	53.65	53.80	-0.0028	0.0401	0.0400	0.7642
15-JUN-2021	532160	3.85	3.67	0.0479	0.0307	0.0308	0.5884
15-JUN-2021	532164	1.23	1.29	-0.0476	0.0237	0.0239	0.4566
15-JUN-2021	532183	4.13	3.94	0.0471	0.0378	0.0378	0.7222
15-JUN-2021	532217	11.00	10.79	0.0193	0.0206	0.0206	0.3936
15-JUN-2021	532230	47.10	46.80	0.0064	0.0368	0.0367	0.7012
15-JUN-2021	532262	1199.95	1199.95	0.0000	0.0287	0.0286	0.5464
15-JUN-2021	532271	3.66	3.49	0.0476	0.0408	0.0409	0.7814
15-JUN-2021	532284	30.90	30.00	0.0296	0.0388	0.0387	0.7394
15-JUN-2021	532304	15.45	15.76	-0.0199	0.0250	0.0250	0.4776
15-JUN-2021	532320	5.74	5.63	0.0193	0.0293	0.0292	0.5579
15-JUN-2021	532323	32.65	32.50	0.0046	0.0350	0.0349	0.6668
15-JUN-2021	532329	365.40	372.85	-0.0202	0.0426	0.0426	0.8139
15-JUN-2021	532333	25.25	25.35	-0.0040	0.0470	0.0469	0.8960
15-JUN-2021	532334	13.41	14.11	-0.0509	0.0394	0.0394	0.7527
15-JUN-2021	532336	0.39	0.39	0.0000	0.0135	0.0135	0.2579
15-JUN-2021	532340	1.26	1.26	0.0000	0.0194	0.0193	0.3687
15-JUN-2021	532344	93.00	94.60	-0.0171	0.0326	0.0325	0.6209
15-JUN-2021	532350	2.74	2.61	0.0486	0.0353	0.0354	0.6763
15-JUN-2021	532355	1.18	1.18	0.0000	0.0240	0.0240	0.4585
15-JUN-2021	532359	0.73	0.73	0.0000	0.0234	0.0234	0.4471
15-JUN-2021	532362	35.10	33.45	0.0481	0.0307	0.0308	0.5884
15-JUN-2021	532372	66.70	65.05	0.0250	0.0429	0.0428	0.8177
15-JUN-2021	532373	23.60	23.45	0.0064	0.0507	0.0505	0.9648
15-JUN-2021	532378	1.02	1.02	0.0000	0.0244	0.0243	0.4643
15-JUN-2021	532379	5.50	5.77	-0.0479	0.0329	0.0330	0.6305
15-JUN-2021	532380	16.50	16.35	0.0091	0.0501	0.0499	0.9533
15-JUN-2021	532384	220.10	224.30	-0.0189	0.0407	0.0406	0.7757
15-JUN-2021	532397	7.18	7.05	0.0183	0.0213	0.0213	0.4069
15-JUN-2021	532402	3.85	3.78	0.0183	0.0196	0.0196	0.3745
15-JUN-2021	532403	3.41	3.58	-0.0487	0.0151	0.0155	0.2961
15-JUN-2021	532404	29.25	27.90	0.0473	0.0393	0.0393	0.7508
15-JUN-2021	532406	549.95	550.10	-0.0003	0.0329	0.0328	0.6266
15-JUN-2021	532407	35.15	35.85	-0.0197	0.0373	0.0372	0.7107
15-JUN-2021	532410	12.60	12.45	0.0120	0.0424	0.0423	0.8081
15-JUN-2021	532425	4.95	4.72	0.0476	0.0232	0.0234	0.4471
15-JUN-2021	532435	110.85	102.00	0.0832	0.0310	0.0315	0.6018
15-JUN-2021	532441	1.69	1.61	0.0485	0.0259	0.0261	0.4986
15-JUN-2021	532444	0.76	0.75	0.0132	0.0280	0.0279	0.5330
15-JUN-2021	532455	8.92	9.38	-0.0503	0.0416	0.0416	0.7948
15-JUN-2021	532459	88.40	94.25	-0.0641	0.0403	0.0404	0.7718
15-JUN-2021	532467	8.53	8.87	-0.0391	0.0690	0.0689	1.3163
15-JUN-2021	532468	8002.20	8096.80	-0.0118	0.0263	0.0263	0.5025
15-JUN-2021	532470	5.51	5.80	-0.0513	0.0198	0.0201	0.3840
15-JUN-2021	532485	481.35	479.40	0.0041	0.0193	0.0192	0.3668
15-JUN-2021	532503	760.20	763.20	-0.0039	0.0207	0.0207	0.3955
15-JUN-2021	532626	287.70	273.70	0.0499	0.0369	0.0370	0.7069
15-JUN-2021	532656	4.24	4.16	0.0190	0.0401	0.0400	0.7642
15-JUN-2021	532701	6.52	6.29	0.0359	0.0358	0.0358	0.6840
15-JUN-2021	532723	9.36	8.92	0.0481	0.0222	0.0224	0.4280
15-JUN-2021	532742	6981.10	6907.70	0.0106	0.0334	0.0333	0.6362
15-JUN-2021	532745	38.65	37.20	0.0382	0.0406	0.0405	0.7738
15-JUN-2021	532766	1.34	1.32	0.0150	0.0250	0.0250	0.4776
15-JUN-2021	532806	15.07	14.41	0.0448	0.0359	0.0360	0.6878
15-JUN-2021	532820	6.44	6.77	-0.0500	0.0403	0.0404	0.7718
15-JUN-2021	532825	0.98	0.94	0.0417	0.0240	0.0241	0.4604
15-JUN-2021	532829	28.35	27.00	0.0488	0.0368	0.0368	0.7031
15-JUN-2021	532841	516.60	507.65	0.0175	0.0343	0.0343	0.6553
15-JUN-2021	532855	38.30	36.50	0.0481	0.0330	0.0331	0.6324
15-JUN-2021	532874	0.85	0.81	0.0482	0.0324	0.0325	0.6209
15-JUN-2021	532879	63.70	61.00	0.0433	0.0473	0.0473	0.9037
15-JUN-2021	532893	28.75	29.25	-0.0172	0.0234	0.0234	0.4471
15-JUN-2021	532911	10.39	10.93	-0.0507	0.0314	0.0315	0.6018
15-JUN-2021	532918	28.00	27.35	0.0235	0.0434	0.0433	0.8272
15-JUN-2021	532933	27.35	25.50	0.0700	0.0373	0.0376	0.7183
15-JUN-2021	532957	19.25	18.40	0.0452	0.0252	0.0253	0.4834
15-JUN-2021	532972	4.76	4.54	0.0473	0.0375	0.0375	0.7164
15-JUN-2021	532975	3.22	3.16	0.0188	0.0297	0.0296	0.5655
15-JUN-2021	532992	12.20	11.99	0.0174	0.0231	0.0231	0.4413
15-JUN-2021	533018	20.26	19.30	0.0485	0.0187	0.0189	0.3611
15-JUN-2021	533019	2.74	2.74	0.0000	0.0188	0.0188	0.3592
15-JUN-2021	533056	43.55	44.30	-0.0171	0.0408	0.0407	0.7776
15-JUN-2021	533078	29.90	28.50	0.0480	0.0154	0.0158	0.3019
15-JUN-2021	533095	1720.80	1652.80	0.0403	0.0272	0.0272	0.5197
15-JUN-2021	533101	93.55	93.45	0.0011	0.0385	0.0384	0.7336
15-JUN-2021	533108	9.28	8.99	0.0317	0.0458	0.0457	0.8731
15-JUN-2021	533110	6.56	6.56	0.0000	0.1026	0.1023	1.9544
15-JUN-2021	533167	34.30	36.10	-0.0511	0.0361	0.0362	0.6916
15-JUN-2021	533170	57.80	58.35	-0.0095	0.0438	0.0437	0.8349
15-JUN-2021	533202	2.24	2.14	0.0457	0.0355	0.0356	0.6801
15-JUN-2021	533210	44.75	44.40	0.0079	0.0376	0.0375	0.7164
15-JUN-2021	533212	93.45	92.40	0.0113	0.0388	0.0387	0.7394
15-JUN-2021	533268	1.88	1.88	0.0000	0.0221	0.0220	0.4203
15-JUN-2021	533285	37.10	35.55	0.0427	0.0423	0.0423	0.8081
15-JUN-2021	533289	43.95	44.20	-0.0057	0.0376	0.0375	0.7164
15-JUN-2021	533315	9.09	9.11	-0.0022	0.0431	0.0430	0.8215
15-JUN-2021	533407	14.60	14.70	-0.0068	0.0151	0.0150	0.2866
15-JUN-2021	533427	10.72	10.86	-0.0130	0.0391	0.0390	0.7451
15-JUN-2021	533477	395.55	384.60	0.0281	0.0352	0.0352	0.6725
15-JUN-2021	533602	2.40	2.36	0.0168	0.0275	0.0275	0.5254
15-JUN-2021	533608	84.60	86.45	-0.0216	0.0414	0.0413	0.7890
15-JUN-2021	533896	21.90	21.20	0.0325	0.0464	0.0464	0.8865
15-JUN-2021	534060	2.46	2.42	0.0164	0.0403	0.0402	0.7680
15-JUN-2021	534063	21.35	21.35	0.0000	0.0207	0.0207	0.3955
15-JUN-2021	534190	3.19	3.35	-0.0489	0.0272	0.0274	0.5235
15-JUN-2021	534338	13.50	13.50	0.0000	0.0261	0.0260	0.4967
15-JUN-2021	534422	9.08	9.08	0.0000	0.0262	0.0261	0.4986
15-JUN-2021	534600	477.70	470.85	0.0144	0.0329	0.0328	0.6266
15-JUN-2021	534612	13.15	12.71	0.0340	0.0398	0.0397	0.7585
15-JUN-2021	534618	119.15	113.50	0.0486	0.0349	0.0350	0.6687
15-JUN-2021	534623	24.85	25.40	-0.0219	0.0314	0.0314	0.5999
15-JUN-2021	534639	9.74	9.74	0.0000	0.0148	0.0148	0.2828
15-JUN-2021	534680	207.95	181.50	0.1360	0.0400	0.0410	0.7833
15-JUN-2021	534691	9.50	9.42	0.0085	0.0352	0.0351	0.6706
15-JUN-2021	534731	0.58	0.56	0.0351	0.0270	0.0271	0.5177
15-JUN-2021	534732	2.56	2.51	0.0197	0.0269	0.0269	0.5139
15-JUN-2021	534741	1.14	1.16	-0.0174	0.0328	0.0327	0.6247
15-JUN-2021	534755	3.53	3.61	-0.0224	0.0396	0.0395	0.7546
15-JUN-2021	534796	25.00	25.00	0.0000	0.0257	0.0256	0.4891
15-JUN-2021	535136	33.85	34.45	-0.0176	0.0274	0.0274	0.5235
15-JUN-2021	535204	2.72	2.86	-0.0502	0.0342	0.0343	0.6553
15-JUN-2021	535205	4.04	3.85	0.0482	0.0356	0.0357	0.6820
15-JUN-2021	535267	15.11	14.50	0.0412	0.0307	0.0308	0.5884
15-JUN-2021	535387	7.80	7.84	-0.0051	0.0033	0.0033	0.0630
15-JUN-2021	535566	39.50	38.90	0.0153	0.0320	0.0319	0.6094
15-JUN-2021	535620	84.90	84.20	0.0083	0.0345	0.0344	0.6572
15-JUN-2021	535621	54.05	51.50	0.0483	0.0357	0.0357	0.6820
15-JUN-2021	535657	5.96	5.71	0.0429	0.0315	0.0316	0.6037
15-JUN-2021	535667	14.78	15.55	-0.0508	0.0243	0.0245	0.4681
15-JUN-2021	535693	17.26	17.21	0.0029	0.0368	0.0367	0.7012
15-JUN-2021	535719	2.45	2.41	0.0165	0.0179	0.0179	0.3420
15-JUN-2021	535730	0.34	0.33	0.0299	0.0263	0.0264	0.5044
15-JUN-2021	536170	6.27	6.03	0.0390	0.0302	0.0302	0.5770
15-JUN-2021	536264	45.55	44.85	0.0155	0.0397	0.0396	0.7566
15-JUN-2021	536493	870.65	879.85	-0.0105	0.0347	0.0346	0.6610
15-JUN-2021	536565	8.69	8.52	0.0198	0.0270	0.0270	0.5158
15-JUN-2021	536659	6.10	6.00	0.0165	0.0320	0.0319	0.6094
15-JUN-2021	536672	7.50	7.63	-0.0172	0.0311	0.0310	0.5923
15-JUN-2021	536709	11.69	11.65	0.0034	0.0420	0.0419	0.8005
15-JUN-2021	536751	0.97	0.97	0.0000	0.0293	0.0292	0.5579
15-JUN-2021	536846	8.13	8.13	0.0000	0.0244	0.0243	0.4643
15-JUN-2021	536868	38.65	37.15	0.0396	0.0253	0.0254	0.4853
15-JUN-2021	536965	3.22	3.07	0.0477	0.0245	0.0247	0.4719
15-JUN-2021	536974	38.75	38.95	-0.0051	0.0408	0.0407	0.7776
15-JUN-2021	537069	20.05	20.40	-0.0173	0.0329	0.0328	0.6266
15-JUN-2021	537253	33.65	35.30	-0.0479	0.0415	0.0415	0.7929
15-JUN-2021	537254	10.08	10.07	0.0010	0.0373	0.0372	0.7107
15-JUN-2021	537259	416.95	425.60	-0.0205	0.0337	0.0336	0.6419
15-JUN-2021	537326	9.78	9.78	0.0000	0.0309	0.0308	0.5884
15-JUN-2021	537392	2.52	2.52	0.0000	0.0155	0.0155	0.2961
15-JUN-2021	537524	1.29	1.31	-0.0154	0.0386	0.0385	0.7355
15-JUN-2021	537536	53.55	53.20	0.0066	0.0449	0.0448	0.8559
15-JUN-2021	537707	28.50	29.90	-0.0480	0.0229	0.0231	0.4413
15-JUN-2021	537750	158.25	143.20	0.0999	0.0359	0.0365	0.6973
15-JUN-2021	537800	1.00	0.96	0.0408	0.0319	0.0320	0.6114
15-JUN-2021	537839	15.43	14.71	0.0478	0.0335	0.0336	0.6419
15-JUN-2021	537840	23.80	22.70	0.0473	0.0321	0.0322	0.6152
15-JUN-2021	537985	5.74	5.74	0.0000	0.0032	0.0032	0.0611
15-JUN-2021	538019	8.18	7.98	0.0248	0.0354	0.0354	0.6763
15-JUN-2021	538092	147.75	140.75	0.0485	0.0291	0.0292	0.5579
15-JUN-2021	538119	83.10	80.85	0.0274	0.0316	0.0316	0.6037
15-JUN-2021	538180	0.30	0.31	-0.0328	0.0263	0.0263	0.5025
15-JUN-2021	538212	0.66	0.63	0.0465	0.0331	0.0332	0.6343
15-JUN-2021	538273	7.95	7.95	0.0000	0.0155	0.0154	0.2942
15-JUN-2021	538351	15.10	14.85	0.0167	0.0200	0.0200	0.3821
15-JUN-2021	538382	103.10	101.10	0.0196	0.0056	0.0058	0.1108
15-JUN-2021	538395	41.00	41.00	0.0000	0.0183	0.0183	0.3496
15-JUN-2021	538401	73.50	76.00	-0.0334	0.0340	0.0340	0.6496
15-JUN-2021	538433	0.46	0.44	0.0445	0.0264	0.0265	0.5063
15-JUN-2021	538446	67.70	69.15	-0.0212	0.0333	0.0332	0.6343
15-JUN-2021	538451	12.45	11.88	0.0469	0.0098	0.0104	0.1987
15-JUN-2021	538452	6.35	6.35	0.0000	0.0193	0.0193	0.3687
15-JUN-2021	538464	1.72	1.80	-0.0455	0.0247	0.0249	0.4757
15-JUN-2021	538476	6.67	6.76	-0.0134	0.0424	0.0423	0.8081
15-JUN-2021	538521	18.95	18.80	0.0079	0.0246	0.0245	0.4681
15-JUN-2021	538537	0.70	0.67	0.0438	0.0172	0.0175	0.3343
15-JUN-2021	538539	1.19	1.19	0.0000	0.0268	0.0267	0.5101
15-JUN-2021	538540	0.42	0.44	-0.0465	0.0266	0.0268	0.5120
15-JUN-2021	538542	3.93	3.75	0.0469	0.0180	0.0182	0.3477
15-JUN-2021	538556	54.60	54.60	0.0000	0.0072	0.0072	0.1376
15-JUN-2021	538563	6.01	6.01	0.0000	0.0018	0.0018	0.0344
15-JUN-2021	538564	223.35	218.35	0.0226	0.0385	0.0385	0.7355
15-JUN-2021	538565	75.45	68.60	0.0952	0.0300	0.0307	0.5865
15-JUN-2021	538566	1462.75	1406.10	0.0395	0.0269	0.0269	0.5139
15-JUN-2021	538568	9.33	9.82	-0.0512	0.0192	0.0195	0.3725
15-JUN-2021	538569	14.50	14.50	0.0000	0.0219	0.0218	0.4165
15-JUN-2021	538596	3.80	3.80	0.0000	0.0127	0.0126	0.2407
15-JUN-2021	538597	1.94	1.91	0.0156	0.0266	0.0266	0.5082
15-JUN-2021	538607	2.20	2.10	0.0465	0.0377	0.0377	0.7203
15-JUN-2021	538609	10.00	10.00	0.0000	0.0017	0.0017	0.0325
15-JUN-2021	538610	24.30	25.20	-0.0364	0.0159	0.0161	0.3076
15-JUN-2021	538611	8.49	8.49	0.0000	0.0290	0.0289	0.5521
15-JUN-2021	538634	116.30	119.95	-0.0309	0.0398	0.0397	0.7585
15-JUN-2021	538646	19.75	20.75	-0.0494	0.0320	0.0321	0.6133
15-JUN-2021	538647	9.57	9.33	0.0254	0.0274	0.0273	0.5216
15-JUN-2021	538652	3.46	3.46	0.0000	0.0028	0.0028	0.0535
15-JUN-2021	538674	1.90	1.90	0.0000	0.0129	0.0129	0.2465
15-JUN-2021	538706	159.90	160.05	-0.0009	0.0249	0.0249	0.4757
15-JUN-2021	538707	12.00	12.00	0.0000	0.0278	0.0277	0.5292
15-JUN-2021	538708	5.11	4.87	0.0481	0.0330	0.0331	0.6324
15-JUN-2021	538713	37.85	38.70	-0.0222	0.0405	0.0404	0.7718
15-JUN-2021	538714	40.00	39.05	0.0240	0.0274	0.0274	0.5235
15-JUN-2021	538715	68.20	68.60	-0.0058	0.0495	0.0493	0.9419
15-JUN-2021	538732	52.25	52.25	0.0000	0.0250	0.0250	0.4776
15-JUN-2021	538733	16.50	16.70	-0.0120	0.0261	0.0260	0.4967
15-JUN-2021	538734	144.95	151.30	-0.0429	0.0363	0.0364	0.6954
15-JUN-2021	538742	21.90	20.90	0.0467	0.0314	0.0315	0.6018
15-JUN-2021	538743	4.15	4.15	0.0000	0.0145	0.0144	0.2751
15-JUN-2021	538770	7.28	6.99	0.0407	0.0310	0.0311	0.5942
15-JUN-2021	538772	80.15	80.00	0.0019	0.0356	0.0355	0.6782
15-JUN-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	538778	38.40	39.45	-0.0270	0.0341	0.0340	0.6496
15-JUN-2021	538786	6.09	6.09	0.0000	0.0216	0.0215	0.4108
15-JUN-2021	538787	3.73	3.72	0.0027	0.0350	0.0350	0.6687
15-JUN-2021	538788	37.35	39.30	-0.0509	0.0267	0.0269	0.5139
15-JUN-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	538795	321.65	326.90	-0.0162	0.0372	0.0371	0.7088
15-JUN-2021	538812	5.81	5.64	0.0297	0.0367	0.0367	0.7012
15-JUN-2021	538833	4.95	4.95	0.0000	0.0267	0.0266	0.5082
15-JUN-2021	538834	3.80	3.62	0.0485	0.0280	0.0281	0.5368
15-JUN-2021	538837	114.75	120.05	-0.0452	0.0345	0.0346	0.6610
15-JUN-2021	538860	0.35	0.34	0.0290	0.0321	0.0321	0.6133
15-JUN-2021	538862	22.50	22.50	0.0000	0.0016	0.0016	0.0306
15-JUN-2021	538868	20.00	20.00	0.0000	0.0189	0.0188	0.3592
15-JUN-2021	538874	3.15	3.15	0.0000	0.0148	0.0148	0.2828
15-JUN-2021	538875	17.17	17.17	0.0000	0.0117	0.0117	0.2235
15-JUN-2021	538881	10.50	10.50	0.0000	0.0078	0.0078	0.1490
15-JUN-2021	538882	16.65	16.25	0.0243	0.0415	0.0414	0.7909
15-JUN-2021	538890	37.55	37.65	-0.0027	0.0403	0.0402	0.7680
15-JUN-2021	538891	57.95	58.60	-0.0112	0.0193	0.0193	0.3687
15-JUN-2021	538894	4.68	4.68	0.0000	0.0086	0.0086	0.1643
15-JUN-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	538896	1248.50	1177.45	0.0586	0.0394	0.0395	0.7546
15-JUN-2021	538897	7.79	7.79	0.0000	0.0123	0.0123	0.2350
15-JUN-2021	538918	2.32	2.21	0.0486	0.0157	0.0160	0.3057
15-JUN-2021	538919	9.89	9.89	0.0000	0.0094	0.0094	0.1796
15-JUN-2021	538920	60.50	57.65	0.0483	0.0130	0.0134	0.2560
15-JUN-2021	538922	27.90	28.20	-0.0107	0.0444	0.0443	0.8464
15-JUN-2021	538923	8.56	8.16	0.0479	0.0167	0.0170	0.3248
15-JUN-2021	538926	117.00	117.00	0.0000	0.0079	0.0079	0.1509
15-JUN-2021	538928	19.55	19.50	0.0026	0.0316	0.0315	0.6018
15-JUN-2021	538935	12.90	12.90	0.0000	0.0065	0.0065	0.1242
15-JUN-2021	538942	19.35	20.35	-0.0504	0.0390	0.0391	0.7470
15-JUN-2021	538943	19.25	20.20	-0.0482	0.0309	0.0310	0.5923
15-JUN-2021	538952	1.41	1.35	0.0435	0.0297	0.0298	0.5693
15-JUN-2021	538964	717.00	716.00	0.0014	0.0374	0.0373	0.7126
15-JUN-2021	538965	32.30	34.00	-0.0513	0.0346	0.0347	0.6629
15-JUN-2021	538970	71.30	71.95	-0.0091	0.0240	0.0239	0.4566
15-JUN-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	538987	201.00	193.40	0.0385	0.0393	0.0393	0.7508
15-JUN-2021	538992	237.00	237.00	0.0000	0.0221	0.0221	0.4222
15-JUN-2021	538993	6.95	6.62	0.0486	0.0183	0.0186	0.3554
15-JUN-2021	539005	19.25	19.25	0.0000	0.0031	0.0031	0.0592
15-JUN-2021	539006	1986.65	1954.90	0.0161	0.0361	0.0360	0.6878
15-JUN-2021	539009	3.17	3.02	0.0485	0.0289	0.0290	0.5540
15-JUN-2021	539011	6.10	6.09	0.0016	0.0229	0.0228	0.4356
15-JUN-2021	539012	28.00	26.70	0.0475	0.0225	0.0227	0.4337
15-JUN-2021	539013	62.85	61.65	0.0193	0.0182	0.0182	0.3477
15-JUN-2021	539016	7.08	7.45	-0.0509	0.0335	0.0336	0.6419
15-JUN-2021	539017	101.30	101.05	0.0025	0.0394	0.0393	0.7508
15-JUN-2021	539018	375.70	366.20	0.0256	0.0333	0.0332	0.6343
15-JUN-2021	539032	6.85	6.29	0.0853	0.0327	0.0331	0.6324
15-JUN-2021	539040	6.34	6.22	0.0191	0.0316	0.0315	0.6018
15-JUN-2021	539042	102.50	99.25	0.0322	0.0342	0.0342	0.6534
15-JUN-2021	539090	15.25	15.25	0.0000	0.0126	0.0126	0.2407
15-JUN-2021	539091	37.80	37.80	0.0000	0.0085	0.0085	0.1624
15-JUN-2021	539096	5.49	5.23	0.0485	0.0163	0.0166	0.3171
15-JUN-2021	539110	27.55	29.00	-0.0513	0.0160	0.0164	0.3133
15-JUN-2021	539111	10.31	9.82	0.0487	0.0175	0.0178	0.3401
15-JUN-2021	539112	36.50	35.50	0.0278	0.0245	0.0246	0.4700
15-JUN-2021	539113	1918.45	1876.20	0.0223	0.0406	0.0406	0.7757
15-JUN-2021	539115	25.70	25.70	0.0000	0.0119	0.0119	0.2273
15-JUN-2021	539117	8.63	9.08	-0.0508	0.0166	0.0169	0.3229
15-JUN-2021	539119	29.00	27.70	0.0459	0.0140	0.0143	0.2732
15-JUN-2021	539120	14.70	14.70	0.0000	0.0166	0.0166	0.3171
15-JUN-2021	539121	22.00	22.00	0.0000	0.0069	0.0068	0.1299
15-JUN-2021	539122	48.05	51.65	-0.0722	0.0373	0.0375	0.7164
15-JUN-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539132	3.92	4.00	-0.0202	0.0328	0.0327	0.6247
15-JUN-2021	539143	10.25	10.44	-0.0184	0.0183	0.0183	0.3496
15-JUN-2021	539148	731.95	736.45	-0.0061	0.0296	0.0296	0.5655
15-JUN-2021	539149	3.17	3.11	0.0191	0.0246	0.0246	0.4700
15-JUN-2021	539151	77.25	77.15	0.0013	0.0438	0.0437	0.8349
15-JUN-2021	539174	11.00	11.00	0.0000	0.0191	0.0191	0.3649
15-JUN-2021	539175	6.75	7.07	-0.0463	0.0217	0.0219	0.4184
15-JUN-2021	539176	41.80	39.90	0.0465	0.0327	0.0328	0.6266
15-JUN-2021	539177	541.40	530.80	0.0198	0.0364	0.0363	0.6935
15-JUN-2021	539195	56.30	51.20	0.0950	0.0412	0.0416	0.7948
15-JUN-2021	539196	15.19	14.84	0.0233	0.0477	0.0476	0.9094
15-JUN-2021	539197	0.77	0.74	0.0397	0.0267	0.0268	0.5120
15-JUN-2021	539198	4.24	4.24	0.0000	0.0223	0.0222	0.4241
15-JUN-2021	539199	2.53	2.53	0.0000	0.0079	0.0079	0.1509
15-JUN-2021	539206	23.60	23.60	0.0000	0.0095	0.0095	0.1815
15-JUN-2021	539216	100.00	100.30	-0.0030	0.0253	0.0253	0.4834
15-JUN-2021	539217	2.22	2.22	0.0000	0.0235	0.0235	0.4490
15-JUN-2021	539218	47.00	45.60	0.0302	0.0145	0.0146	0.2789
15-JUN-2021	539219	22.75	21.70	0.0473	0.0315	0.0316	0.6037
15-JUN-2021	539220	33.40	33.10	0.0090	0.0115	0.0115	0.2197
15-JUN-2021	539221	1907.85	1933.15	-0.0132	0.0342	0.0341	0.6515
15-JUN-2021	539223	5.68	5.41	0.0487	0.0319	0.0320	0.6114
15-JUN-2021	539224	30.10	30.10	0.0000	0.0089	0.0089	0.1700
15-JUN-2021	539226	27.40	26.90	0.0184	0.0332	0.0331	0.6324
15-JUN-2021	539227	32.60	31.85	0.0233	0.0334	0.0334	0.6381
15-JUN-2021	539228	35.30	35.95	-0.0182	0.0297	0.0297	0.5674
15-JUN-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539235	189.20	190.55	-0.0071	0.0212	0.0212	0.4050
15-JUN-2021	539246	33.95	33.95	0.0000	0.0164	0.0164	0.3133
15-JUN-2021	539253	15.17	15.17	0.0000	0.0046	0.0045	0.0860
15-JUN-2021	539255	88.25	91.35	-0.0345	0.0323	0.0323	0.6171
15-JUN-2021	539267	33.15	31.90	0.0384	0.0304	0.0304	0.5808
15-JUN-2021	539274	3.65	3.65	0.0000	0.0267	0.0267	0.5101
15-JUN-2021	539275	87.35	91.20	-0.0431	0.0328	0.0329	0.6286
15-JUN-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539278	1.66	1.59	0.0431	0.0344	0.0344	0.6572
15-JUN-2021	539288	25.50	25.20	0.0118	0.0201	0.0201	0.3840
15-JUN-2021	539291	19.40	19.05	0.0182	0.0331	0.0331	0.6324
15-JUN-2021	539300	23.75	23.70	0.0021	0.0264	0.0264	0.5044
15-JUN-2021	539310	34.85	34.60	0.0072	0.0267	0.0266	0.5082
15-JUN-2021	539353	181.25	192.75	-0.0615	0.0367	0.0369	0.7050
15-JUN-2021	539354	68.35	64.75	0.0541	0.0346	0.0347	0.6629
15-JUN-2021	539359	17.85	17.85	0.0000	0.0375	0.0374	0.7145
15-JUN-2021	539363	4.69	4.69	0.0000	0.0329	0.0328	0.6266
15-JUN-2021	539378	29.05	30.15	-0.0372	0.0121	0.0123	0.2350
15-JUN-2021	539383	5.64	5.53	0.0197	0.0237	0.0237	0.4528
15-JUN-2021	539384	4.66	4.56	0.0217	0.0230	0.0230	0.4394
15-JUN-2021	539391	17.86	17.01	0.0488	0.0267	0.0268	0.5120
15-JUN-2021	539393	21.25	21.25	0.0000	0.0061	0.0061	0.1165
15-JUN-2021	539398	34.00	33.50	0.0148	0.0210	0.0210	0.4012
15-JUN-2021	539399	142.45	146.45	-0.0277	0.0312	0.0312	0.5961
15-JUN-2021	539400	633.00	638.35	-0.0084	0.0323	0.0322	0.6152
15-JUN-2021	539405	14.22	14.22	0.0000	0.0021	0.0021	0.0401
15-JUN-2021	539406	21.18	21.18	0.0000	0.0194	0.0194	0.3706
15-JUN-2021	539408	0.79	0.79	0.0000	0.0203	0.0202	0.3859
15-JUN-2021	539409	12.54	12.54	0.0000	0.0129	0.0129	0.2465
15-JUN-2021	539410	5.60	5.35	0.0457	0.0289	0.0290	0.5540
15-JUN-2021	539428	67.70	67.85	-0.0022	0.0367	0.0366	0.6992
15-JUN-2021	539433	18.45	18.45	0.0000	0.0040	0.0040	0.0764
15-JUN-2021	539434	6.50	6.50	0.0000	0.0042	0.0042	0.0802
15-JUN-2021	539435	7.20	7.20	0.0000	0.0063	0.0062	0.1185
15-JUN-2021	539449	35.40	33.75	0.0477	0.0158	0.0162	0.3095
15-JUN-2021	539455	17.15	17.15	0.0000	0.0210	0.0209	0.3993
15-JUN-2021	539468	18.05	18.05	0.0000	0.0035	0.0035	0.0669
15-JUN-2021	539469	46.25	46.40	-0.0032	0.0255	0.0255	0.4872
15-JUN-2021	539470	118.70	116.55	0.0183	0.0212	0.0212	0.4050
15-JUN-2021	539479	22.45	21.45	0.0456	0.0268	0.0269	0.5139
15-JUN-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
15-JUN-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539494	53.55	53.55	0.0000	0.0098	0.0098	0.1872
15-JUN-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
15-JUN-2021	539506	6.93	6.60	0.0488	0.0085	0.0091	0.1739
15-JUN-2021	539515	317.65	318.00	-0.0011	0.0195	0.0195	0.3725
15-JUN-2021	539518	122.65	125.05	-0.0194	0.0356	0.0355	0.6782
15-JUN-2021	539519	24.60	26.10	-0.0592	0.0244	0.0247	0.4719
15-JUN-2021	539522	33.00	33.00	0.0000	0.0160	0.0159	0.3038
15-JUN-2021	539525	1.01	0.97	0.0404	0.0295	0.0296	0.5655
15-JUN-2021	539526	0.82	0.80	0.0247	0.0519	0.0518	0.9896
15-JUN-2021	539527	357.40	357.40	0.0000	0.0253	0.0252	0.4814
15-JUN-2021	539528	32.90	33.80	-0.0270	0.0342	0.0341	0.6515
15-JUN-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539544	4.95	4.95	0.0000	0.0240	0.0239	0.4566
15-JUN-2021	539546	6.00	6.15	-0.0247	0.0305	0.0305	0.5827
15-JUN-2021	539552	3.57	3.57	0.0000	0.0047	0.0046	0.0879
15-JUN-2021	539559	11.75	11.75	0.0000	0.0094	0.0094	0.1796
15-JUN-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539561	100.50	101.10	-0.0060	0.0430	0.0429	0.8196
15-JUN-2021	539562	71.00	71.00	0.0000	0.0270	0.0270	0.5158
15-JUN-2021	539574	6.05	6.05	0.0000	0.0096	0.0095	0.1815
15-JUN-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539593	0.72	0.72	0.0000	0.0257	0.0256	0.4891
15-JUN-2021	539594	5.90	5.82	0.0137	0.0465	0.0464	0.8865
15-JUN-2021	539596	4.90	4.90	0.0000	0.0205	0.0205	0.3917
15-JUN-2021	539598	11.58	11.03	0.0487	0.0119	0.0124	0.2369
15-JUN-2021	539599	12.50	12.50	0.0000	0.0171	0.0171	0.3267
15-JUN-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539607	8.89	8.89	0.0000	0.0126	0.0126	0.2407
15-JUN-2021	539620	33.10	32.25	0.0260	0.0389	0.0388	0.7413
15-JUN-2021	539621	9.71	8.83	0.0950	0.0318	0.0325	0.6209
15-JUN-2021	539632	6.02	6.02	0.0000	0.0040	0.0040	0.0764
15-JUN-2021	539661	56.50	55.35	0.0206	0.0202	0.0202	0.3859
15-JUN-2021	539662	91.50	96.30	-0.0511	0.0080	0.0088	0.1681
15-JUN-2021	539673	7.99	7.65	0.0435	0.0266	0.0267	0.5101
15-JUN-2021	539679	10.00	9.81	0.0192	0.0184	0.0184	0.3515
15-JUN-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539686	74.95	74.20	0.0101	0.0375	0.0374	0.7145
15-JUN-2021	539692	6.22	6.30	-0.0128	0.0258	0.0257	0.4910
15-JUN-2021	539697	12.21	11.64	0.0478	0.3167	0.3159	6.0353
15-JUN-2021	539724	4.18	4.18	0.0000	0.0134	0.0133	0.2541
15-JUN-2021	539730	434.15	436.35	-0.0051	0.0315	0.0315	0.6018
15-JUN-2021	539762	12.12	12.12	0.0000	0.0103	0.0103	0.1968
15-JUN-2021	539767	8.58	7.80	0.0953	0.0301	0.0308	0.5884
15-JUN-2021	539770	4.47	4.70	-0.0502	0.0339	0.0340	0.6496
15-JUN-2021	539773	3.92	3.85	0.0180	0.0369	0.0369	0.7050
15-JUN-2021	539798	8.10	8.20	-0.0123	0.0455	0.0454	0.8674
15-JUN-2021	539800	18.79	17.90	0.0485	0.0258	0.0260	0.4967
15-JUN-2021	539814	42.00	41.40	0.0144	0.0436	0.0435	0.8311
15-JUN-2021	539819	3.85	3.85	0.0000	0.0022	0.0022	0.0420
15-JUN-2021	539833	0.32	0.33	-0.0308	0.0204	0.0205	0.3917
15-JUN-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539835	181.15	179.65	0.0083	0.1683	0.1678	3.2058
15-JUN-2021	539837	434.90	414.20	0.0488	0.0323	0.0324	0.6190
15-JUN-2021	539841	90.35	89.10	0.0139	0.0396	0.0395	0.7546
15-JUN-2021	539854	155.40	152.40	0.0195	0.0245	0.0245	0.4681
15-JUN-2021	539872	711.90	674.40	0.0541	0.0281	0.0283	0.5407
15-JUN-2021	539875	33.30	33.30	0.0000	0.0277	0.0277	0.5292
15-JUN-2021	539884	25.20	24.20	0.0405	0.0391	0.0391	0.7470
15-JUN-2021	539894	4.16	4.22	-0.0143	0.0303	0.0302	0.5770
15-JUN-2021	539895	16.27	16.27	0.0000	0.0102	0.0102	0.1949
15-JUN-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539910	0.99	0.95	0.0412	0.0186	0.0188	0.3592
15-JUN-2021	539921	157.50	150.00	0.0488	0.0185	0.0188	0.3592
15-JUN-2021	539922	12.76	12.76	0.0000	0.0114	0.0113	0.2159
15-JUN-2021	539927	62.00	62.00	0.0000	0.0060	0.0060	0.1146
15-JUN-2021	539938	42.00	42.00	0.0000	0.0281	0.0280	0.5349
15-JUN-2021	539939	47.60	48.15	-0.0115	0.0259	0.0258	0.4929
15-JUN-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	539947	15.30	16.10	-0.0510	0.0196	0.0199	0.3802
15-JUN-2021	539956	689.20	697.25	-0.0116	0.0388	0.0387	0.7394
15-JUN-2021	539963	78.50	78.85	-0.0044	0.0360	0.0359	0.6859
15-JUN-2021	539982	11.95	12.56	-0.0498	0.0424	0.0424	0.8101
15-JUN-2021	539984	3160.00	3077.05	0.0266	0.0330	0.0330	0.6305
15-JUN-2021	539986	131.20	132.35	-0.0087	0.0332	0.0332	0.6343
15-JUN-2021	539991	37.05	37.05	0.0000	0.4296	0.4285	8.1865
15-JUN-2021	540006	8.00	7.98	0.0025	0.0376	0.0375	0.7164
15-JUN-2021	540023	45.10	45.45	-0.0077	0.0278	0.0278	0.5311
15-JUN-2021	540026	4.45	4.67	-0.0483	0.0262	0.0263	0.5025
15-JUN-2021	540027	400.60	399.85	0.0019	0.0179	0.0179	0.3420
15-JUN-2021	540062	34.65	36.45	-0.0506	0.0135	0.0140	0.2675
15-JUN-2021	540063	4.41	4.49	-0.0180	0.0289	0.0288	0.5502
15-JUN-2021	540066	21.25	21.25	0.0000	0.0032	0.0032	0.0611
15-JUN-2021	540078	220.50	222.35	-0.0084	0.0238	0.0238	0.4547
15-JUN-2021	540080	40.65	39.50	0.0287	0.0340	0.0340	0.6496
15-JUN-2021	540097	9.88	9.88	0.0000	0.0122	0.0122	0.2331
15-JUN-2021	540108	44.00	45.75	-0.0390	0.0349	0.0349	0.6668
15-JUN-2021	540132	4.10	4.10	0.0000	0.0187	0.0187	0.3573
15-JUN-2021	540134	4.48	4.43	0.0112	0.0424	0.0423	0.8081
15-JUN-2021	540135	4.75	4.81	-0.0126	0.0212	0.0212	0.4050
15-JUN-2021	540143	279.00	273.55	0.0197	0.0475	0.0474	0.9056
15-JUN-2021	540147	31.40	31.40	0.0000	0.0333	0.0332	0.6343
15-JUN-2021	540159	38.75	38.75	0.0000	0.0187	0.0186	0.3554
15-JUN-2021	540168	19.30	19.30	0.0000	0.0086	0.0086	0.1643
15-JUN-2021	540174	21.65	20.65	0.0473	0.0237	0.0239	0.4566
15-JUN-2021	540175	13.50	13.61	-0.0081	0.0402	0.0401	0.7661
15-JUN-2021	540181	4.01	4.01	0.0000	0.0127	0.0126	0.2407
15-JUN-2021	540190	11.36	10.82	0.0487	0.0269	0.0270	0.5158
15-JUN-2021	540192	11.30	11.56	-0.0227	0.0431	0.0430	0.8215
15-JUN-2021	540198	34.45	33.65	0.0235	0.0391	0.0390	0.7451
15-JUN-2021	540199	14.46	14.46	0.0000	0.0039	0.0039	0.0745
15-JUN-2021	540204	80.50	80.50	0.0000	0.0242	0.0241	0.4604
15-JUN-2021	540205	479.00	469.65	0.0197	0.0427	0.0426	0.8139
15-JUN-2021	540211	13.99	13.99	0.0000	0.0050	0.0050	0.0955
15-JUN-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
15-JUN-2021	540243	21.75	20.80	0.0447	0.0309	0.0310	0.5923
15-JUN-2021	540253	1.78	1.70	0.0460	0.0306	0.0307	0.5865
15-JUN-2021	540254	5.64	5.38	0.0472	0.0324	0.0325	0.6209
15-JUN-2021	540259	10.18	10.66	-0.0461	0.0301	0.0302	0.5770
15-JUN-2021	540266	18.40	17.53	0.0484	0.0179	0.0181	0.3458
15-JUN-2021	540268	778.90	781.50	-0.0033	0.0336	0.0335	0.6400
15-JUN-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	540310	4.44	4.44	0.0000	0.0164	0.0164	0.3133
15-JUN-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	540359	73.35	69.95	0.0475	0.0299	0.0300	0.5731
15-JUN-2021	540360	79.90	79.95	-0.0006	0.0321	0.0320	0.6114
15-JUN-2021	540361	26.00	25.70	0.0116	0.0372	0.0372	0.7107
15-JUN-2021	540385	12.81	12.90	-0.0070	0.0249	0.0249	0.4757
15-JUN-2021	540386	3.54	3.54	0.0000	0.0304	0.0304	0.5808
15-JUN-2021	540401	97.70	97.10	0.0062	0.0329	0.0328	0.6266
15-JUN-2021	540405	56.75	59.30	-0.0440	0.0368	0.0368	0.7031
15-JUN-2021	540481	13.05	13.70	-0.0486	0.0180	0.0183	0.3496
15-JUN-2021	540515	14.00	14.00	0.0000	0.0060	0.0060	0.1146
15-JUN-2021	540545	21.05	20.65	0.0192	0.0223	0.0223	0.4260
15-JUN-2021	540570	37.20	37.95	-0.0200	0.0330	0.0329	0.6286
15-JUN-2021	540590	165.00	165.00	0.0000	0.0340	0.0339	0.6477
15-JUN-2021	540614	108.60	109.85	-0.0114	0.0360	0.0359	0.6859
15-JUN-2021	540615	7.96	7.88	0.0101	0.0304	0.0303	0.5789
15-JUN-2021	540654	69.35	71.80	-0.0347	0.0372	0.0372	0.7107
15-JUN-2021	540686	329.00	328.50	0.0015	0.0386	0.0385	0.7355
15-JUN-2021	540693	70.00	70.05	-0.0007	0.0234	0.0233	0.4451
15-JUN-2021	540696	42.75	40.80	0.0467	0.0238	0.0239	0.4566
15-JUN-2021	540697	2.15	2.05	0.0476	0.0300	0.0301	0.5751
15-JUN-2021	540703	6.00	5.74	0.0443	0.0324	0.0325	0.6209
15-JUN-2021	540717	5.46	5.46	0.0000	0.0206	0.0205	0.3917
15-JUN-2021	540726	42.15	41.80	0.0083	0.0249	0.0248	0.4738
15-JUN-2021	540728	240.00	240.00	0.0000	0.0337	0.0337	0.6438
15-JUN-2021	540730	61.20	61.35	-0.0024	0.0347	0.0347	0.6629
15-JUN-2021	540737	346.80	334.40	0.0364	0.0240	0.0241	0.4604
15-JUN-2021	540744	12.05	12.04	0.0008	0.0327	0.0326	0.6228
15-JUN-2021	540786	60.20	59.10	0.0184	0.0613	0.0612	1.1692
15-JUN-2021	540795	49.95	48.60	0.0274	0.0502	0.0501	0.9572
15-JUN-2021	540821	11.00	11.00	0.0000	0.0218	0.0218	0.4165
15-JUN-2021	540823	27.15	27.25	-0.0037	0.0308	0.0307	0.5865
15-JUN-2021	540829	5.39	5.49	-0.0184	0.0263	0.0263	0.5025
15-JUN-2021	540874	9.31	9.13	0.0195	0.0220	0.0219	0.4184
15-JUN-2021	540904	85.10	85.10	0.0000	0.0214	0.0213	0.4069
15-JUN-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	540936	14.24	13.97	0.0191	0.0432	0.0431	0.8234
15-JUN-2021	540954	50.40	48.00	0.0488	0.0325	0.0326	0.6228
15-JUN-2021	540955	39.70	38.85	0.0216	0.0465	0.0464	0.8865
15-JUN-2021	540956	70.00	71.00	-0.0142	0.0299	0.0298	0.5693
15-JUN-2021	540980	15910.00	16200.00	-0.0181	0.0292	0.0291	0.5560
15-JUN-2021	541005	71.80	74.10	-0.0315	0.0364	0.0364	0.6954
15-JUN-2021	541096	374.55	379.90	-0.0142	0.0271	0.0270	0.5158
15-JUN-2021	541133	45.60	45.60	0.0000	0.0027	0.0027	0.0516
15-JUN-2021	541167	452.20	463.05	-0.0237	0.0274	0.0274	0.5235
15-JUN-2021	541347	3.65	3.58	0.0194	0.0345	0.0345	0.6591
15-JUN-2021	541358	320.85	320.85	0.0000	0.0209	0.0208	0.3974
15-JUN-2021	541400	96.20	96.00	0.0021	0.0378	0.0378	0.7222
15-JUN-2021	541444	64.15	66.30	-0.0330	0.0259	0.0259	0.4948
15-JUN-2021	541503	30.20	30.25	-0.0017	0.0279	0.0279	0.5330
15-JUN-2021	541627	5.62	5.79	-0.0298	0.0363	0.0362	0.6916
15-JUN-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	541702	4.81	5.00	-0.0387	0.0285	0.0286	0.5464
15-JUN-2021	541735	13.40	14.10	-0.0509	0.0280	0.0282	0.5388
15-JUN-2021	541741	17.85	17.45	0.0227	0.0291	0.0291	0.5560
15-JUN-2021	541771	2.67	2.55	0.0460	0.0434	0.0434	0.8292
15-JUN-2021	541778	97.45	97.20	0.0026	0.0195	0.0194	0.3706
15-JUN-2021	541865	80.55	80.50	0.0006	0.0348	0.0348	0.6649
15-JUN-2021	541890	1.29	1.23	0.0476	0.0297	0.0299	0.5712
15-JUN-2021	541999	1.90	2.00	-0.0513	0.0339	0.0340	0.6496
15-JUN-2021	542019	107.30	105.20	0.0198	0.0078	0.0080	0.1528
15-JUN-2021	542057	50.55	51.40	-0.0167	0.0358	0.0357	0.6820
15-JUN-2021	542117	4.98	4.75	0.0473	0.0303	0.0305	0.5827
15-JUN-2021	542123	63.60	60.60	0.0483	0.0250	0.0251	0.4795
15-JUN-2021	542176	6.60	6.60	0.0000	0.0094	0.0093	0.1777
15-JUN-2021	542206	6.65	6.65	0.0000	0.0141	0.0141	0.2694
15-JUN-2021	542232	55.10	53.50	0.0295	0.0253	0.0253	0.4834
15-JUN-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	542351	969.10	955.95	0.0137	0.0295	0.0294	0.5617
15-JUN-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	542377	3.36	3.36	0.0000	0.0092	0.0092	0.1758
15-JUN-2021	542524	20.29	20.29	0.0000	0.0098	0.0098	0.1872
15-JUN-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	542627	9.41	9.50	-0.0095	0.0322	0.0322	0.6152
15-JUN-2021	542669	46.45	44.25	0.0485	0.0257	0.0259	0.4948
15-JUN-2021	542670	49.10	47.95	0.0237	0.0319	0.0318	0.6075
15-JUN-2021	542677	5.55	5.30	0.0461	0.0283	0.0284	0.5426
15-JUN-2021	542679	16.65	17.50	-0.0498	0.0341	0.0342	0.6534
15-JUN-2021	542753	189.00	184.70	0.0230	0.0287	0.0287	0.5483
15-JUN-2021	542774	32.45	31.60	0.0265	0.0431	0.0431	0.8234
15-JUN-2021	542803	34.45	34.45	0.0000	0.0198	0.0198	0.3783
15-JUN-2021	542862	82.35	81.50	0.0104	0.0308	0.0308	0.5884
15-JUN-2021	542864	35.10	35.10	0.0000	0.0081	0.0080	0.1528
15-JUN-2021	542866	37.10	37.10	0.0000	0.0191	0.0191	0.3649
15-JUN-2021	542906	23.80	23.75	0.0021	0.0249	0.0248	0.4738
15-JUN-2021	542911	626.40	596.60	0.0487	0.0218	0.0220	0.4203
15-JUN-2021	543207	15.61	15.61	0.0000	0.0097	0.0096	0.1834
15-JUN-2021	543229	100.80	96.00	0.0488	0.0210	0.0213	0.4069
15-JUN-2021	543267	15.43	15.43	0.0000	0.0031	0.0031	0.0592
15-JUN-2021	590082	79.95	76.40	0.0454	0.0226	0.0227	0.4337
15-JUN-2021	590122	50.20	51.00	-0.0158	0.0333	0.0333	0.6362
15-JUN-2021	5PAISA	418.75	398.80	0.0488	0.0384	0.0385	0.7355
15-JUN-2021	63MOONS	93.85	91.50	0.0254	0.0343	0.0342	0.6534
15-JUN-2021	A2ZINFRA	5.60	5.75	-0.0264	0.0379	0.0379	0.7241
15-JUN-2021	AAKASH	179.65	176.00	0.0205	0.0116	0.0116	0.2216
15-JUN-2021	AARON	78.45	81.50	-0.0381	0.0328	0.0328	0.6266
15-JUN-2021	AARTIDRUGS	731.25	725.90	0.0073	0.0320	0.0320	0.6114
15-JUN-2021	AARTIIND	1826.50	1842.05	-0.0085	0.0244	0.0243	0.4643
15-JUN-2021	AARTISURF	1378.35	1379.00	-0.0005	0.0311	0.0310	0.5923
15-JUN-2021	AARVEEDEN	24.25	23.45	0.0335	0.0391	0.0391	0.7470
15-JUN-2021	AARVI	68.45	67.55	0.0132	0.0371	0.0371	0.7088
15-JUN-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	AAVAS	2496.20	2520.45	-0.0097	0.0257	0.0256	0.4891
15-JUN-2021	ABAN	50.15	47.80	0.0480	0.0331	0.0332	0.6343
15-JUN-2021	ABB	1693.90	1660.45	0.0199	0.0203	0.0203	0.3878
15-JUN-2021	ABBOTINDIA	16461.00	16290.35	0.0104	0.0166	0.0165	0.3152
15-JUN-2021	ABCAPITAL	125.10	123.70	0.0113	0.0307	0.0306	0.5846
15-JUN-2021	ABFRL	204.50	205.80	-0.0063	0.0257	0.0256	0.4891
15-JUN-2021	ABMINTLTD	66.85	68.55	-0.0251	0.0392	0.0391	0.7470
15-JUN-2021	ABSLBANETF	347.98	347.04	0.0027	0.0236	0.0236	0.4509
15-JUN-2021	ABSLNN50ET	396.05	394.40	0.0042	0.0295	0.0295	0.5636
15-JUN-2021	ACC	2042.95	2040.55	0.0012	0.0189	0.0188	0.3592
15-JUN-2021	ACCELYA	1165.25	1188.70	-0.0199	0.0211	0.0211	0.4031
15-JUN-2021	ACCURACY	82.45	84.90	-0.0293	0.0273	0.0273	0.5216
15-JUN-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ACE	242.45	206.50	0.1605	0.0347	0.0364	0.6954
15-JUN-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ACRYSIL	538.65	534.80	0.0072	0.0280	0.0279	0.5330
15-JUN-2021	ADANIENT	1538.80	1501.45	0.0246	0.0343	0.0342	0.6534
15-JUN-2021	ADANIGREEN	1212.15	1200.45	0.0097	0.0316	0.0316	0.6037
15-JUN-2021	ADANIPORTS	761.85	768.45	-0.0086	0.0268	0.0267	0.5101
15-JUN-2021	ADANIPOWER	133.90	140.90	-0.0510	0.0394	0.0394	0.7527
15-JUN-2021	ADANITRANS	1445.70	1521.55	-0.0511	0.0339	0.0340	0.6496
15-JUN-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ADFFOODS	979.20	981.35	-0.0022	0.0287	0.0286	0.5464
15-JUN-2021	ADL	35.85	34.25	0.0457	0.0233	0.0235	0.4490
15-JUN-2021	ADORWELD	615.25	602.65	0.0207	0.0318	0.0317	0.6056
15-JUN-2021	ADROITINFO	11.70	11.15	0.0481	0.0571	0.0571	1.0909
15-JUN-2021	ADSL	61.95	60.55	0.0229	0.0383	0.0382	0.7298
15-JUN-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ADVANIHOTR	65.35	66.15	-0.0122	0.0292	0.0291	0.5560
15-JUN-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ADVENZYMES	411.75	411.45	0.0007	0.0307	0.0306	0.5846
15-JUN-2021	AEGISCHEM	364.05	364.95	-0.0025	0.0300	0.0299	0.5712
15-JUN-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	AFFLE	5155.65	5199.75	-0.0085	0.0281	0.0281	0.5368
15-JUN-2021	AGARIND	262.25	263.45	-0.0046	0.0382	0.0381	0.7279
15-JUN-2021	AGCNET	1295.90	1293.65	0.0017	0.0349	0.0348	0.6649
15-JUN-2021	AGRITECH	45.80	46.80	-0.0216	0.0377	0.0377	0.7203
15-JUN-2021	AGROPHOS	14.65	14.60	0.0034	0.0353	0.0352	0.6725
15-JUN-2021	AHLADA	180.65	174.00	0.0375	0.0241	0.0241	0.4604
15-JUN-2021	AHLEAST	179.70	177.05	0.0149	0.0259	0.0259	0.4948
15-JUN-2021	AHLUCONT	314.35	314.35	0.0000	0.0277	0.0276	0.5273
15-JUN-2021	AHLWEST	217.05	216.10	0.0044	0.0314	0.0313	0.5980
15-JUN-2021	AIAENG	1965.65	1964.30	0.0007	0.0212	0.0211	0.4031
15-JUN-2021	AIRAN	25.80	23.95	0.0744	0.0364	0.0366	0.6992
15-JUN-2021	AJANTPHARM	1998.40	1938.95	0.0302	0.0214	0.0214	0.4088
15-JUN-2021	AJMERA	180.90	189.45	-0.0462	0.0355	0.0356	0.6801
15-JUN-2021	AJOONI	53.55	51.00	0.0488	0.0155	0.0158	0.3019
15-JUN-2021	AKASH	216.15	221.95	-0.0265	0.0348	0.0347	0.6629
15-JUN-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	AKG	30.10	29.60	0.0168	0.0215	0.0215	0.4108
15-JUN-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	AKSHARCHEM	363.75	357.00	0.0187	0.0336	0.0335	0.6400
15-JUN-2021	AKSHOPTFBR	7.45	7.45	0.0000	0.0383	0.0382	0.7298
15-JUN-2021	AKZOINDIA	2320.50	2303.80	0.0072	0.0187	0.0187	0.3573
15-JUN-2021	ALANKIT	23.25	21.80	0.0644	0.0358	0.0360	0.6878
15-JUN-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
15-JUN-2021	ALBERTDAVD	527.20	530.35	-0.0060	0.0276	0.0276	0.5273
15-JUN-2021	ALEMBICLTD	130.05	129.35	0.0054	0.0328	0.0327	0.6247
15-JUN-2021	ALICON	560.10	552.60	0.0135	0.0348	0.0348	0.6649
15-JUN-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ALKALI	69.15	69.45	-0.0043	0.0387	0.0386	0.7375
15-JUN-2021	ALKEM	3185.90	3223.80	-0.0118	0.0181	0.0180	0.3439
15-JUN-2021	ALKYLAMINE	3589.70	3565.00	0.0069	0.0367	0.0366	0.6992
15-JUN-2021	ALLCARGO	139.60	141.00	-0.0100	0.0238	0.0238	0.4547
15-JUN-2021	ALLSEC	384.80	400.00	-0.0387	0.0333	0.0333	0.6362
15-JUN-2021	ALMONDZ	46.20	46.25	-0.0011	0.0410	0.0409	0.7814
15-JUN-2021	ALOKINDS	29.30	31.05	-0.0580	0.0358	0.0359	0.6859
15-JUN-2021	ALPA	57.10	58.05	-0.0165	0.0428	0.0427	0.8158
15-JUN-2021	ALPHAGEO	279.65	279.45	0.0007	0.0378	0.0377	0.7203
15-JUN-2021	ALPSINDUS	2.90	2.85	0.0174	0.1338	0.1335	2.5505
15-JUN-2021	AMARAJABAT	784.55	769.30	0.0196	0.0210	0.0210	0.4012
15-JUN-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	AMBER	2784.70	2798.95	-0.0051	0.0281	0.0280	0.5349
15-JUN-2021	AMBICAAGAR	23.15	23.25	-0.0043	0.0259	0.0258	0.4929
15-JUN-2021	AMBIKCO	1195.75	1188.75	0.0059	0.0251	0.0251	0.4795
15-JUN-2021	AMBUJACEM	341.45	340.35	0.0032	0.0213	0.0213	0.4069
15-JUN-2021	AMDIND	23.70	23.60	0.0042	0.0414	0.0413	0.7890
15-JUN-2021	AMJLAND	30.55	30.45	0.0033	0.0318	0.0317	0.6056
15-JUN-2021	AMRUTANJAN	698.30	695.55	0.0039	0.0283	0.0283	0.5407
15-JUN-2021	ANANTRAJ	60.25	60.10	0.0025	0.0374	0.0374	0.7145
15-JUN-2021	ANDHRACEMT	14.85	14.20	0.0448	0.0372	0.0372	0.7107
15-JUN-2021	ANDHRAPAP	252.30	243.10	0.0371	0.0271	0.0272	0.5197
15-JUN-2021	ANDHRSUGAR	434.35	433.70	0.0015	0.0310	0.0309	0.5903
15-JUN-2021	ANGELBRKG	851.15	852.40	-0.0015	0.0302	0.0301	0.5751
15-JUN-2021	ANIKINDS	19.20	19.60	-0.0206	0.0365	0.0365	0.6973
15-JUN-2021	ANKITMETAL	1.75	1.65	0.0588	0.0720	0.0719	1.3736
15-JUN-2021	ANMOL	158.75	159.20	-0.0028	0.0077	0.0077	0.1471
15-JUN-2021	ANSALAPI	8.70	8.85	-0.0171	0.0388	0.0388	0.7413
15-JUN-2021	ANSALHSG	8.65	8.75	-0.0115	0.0367	0.0366	0.6992
15-JUN-2021	ANUP	888.95	881.40	0.0085	0.0325	0.0324	0.6190
15-JUN-2021	ANURAS	761.40	757.30	0.0054	0.0129	0.0128	0.2445
15-JUN-2021	APARINDS	535.30	547.10	-0.0218	0.0269	0.0269	0.5139
15-JUN-2021	APCL	337.75	342.30	-0.0134	0.0309	0.0309	0.5903
15-JUN-2021	APCOTEXIND	321.50	319.80	0.0053	0.0343	0.0342	0.6534
15-JUN-2021	APEX	269.30	269.10	0.0007	0.0316	0.0315	0.6018
15-JUN-2021	APLAPOLLO	1498.55	1446.60	0.0353	0.0284	0.0284	0.5426
15-JUN-2021	APLLTD	998.30	994.60	0.0037	0.0242	0.0241	0.4604
15-JUN-2021	APOLLO	117.35	116.45	0.0077	0.0375	0.0374	0.7145
15-JUN-2021	APOLLOHOSP	3298.30	3350.25	-0.0156	0.0250	0.0250	0.4776
15-JUN-2021	APOLLOPIPE	1029.05	1020.65	0.0082	0.0278	0.0278	0.5311
15-JUN-2021	APOLLOTYRE	235.20	237.40	-0.0093	0.0289	0.0288	0.5502
15-JUN-2021	APOLSINHOT	826.40	828.90	-0.0030	0.0363	0.0362	0.6916
15-JUN-2021	APTECHT	241.80	240.55	0.0052	0.0362	0.0361	0.6897
15-JUN-2021	ARCHIDPLY	35.65	36.20	-0.0153	0.0384	0.0384	0.7336
15-JUN-2021	ARCHIES	17.65	16.60	0.0613	0.0350	0.0352	0.6725
15-JUN-2021	ARENTERP	15.20	14.30	0.0610	0.0491	0.0492	0.9400
15-JUN-2021	ARIES	130.70	128.25	0.0189	0.0342	0.0341	0.6515
15-JUN-2021	ARIHANT	28.70	29.40	-0.0241	0.0383	0.0382	0.7298
15-JUN-2021	ARIHANTCAP	125.10	129.40	-0.0338	0.0000	0.0024	0.0459
15-JUN-2021	ARIHANTSUP	96.20	93.90	0.0242	0.0379	0.0378	0.7222
15-JUN-2021	ARMANFIN	643.30	635.05	0.0129	0.0304	0.0304	0.5808
15-JUN-2021	AROGRANITE	53.75	53.60	0.0028	0.0374	0.0373	0.7126
15-JUN-2021	ARROWGREEN	156.15	149.95	0.0405	0.0368	0.0368	0.7031
15-JUN-2021	ARSHIYA	36.35	36.55	-0.0055	0.0401	0.0400	0.7642
15-JUN-2021	ARSSINFRA	32.30	31.80	0.0156	0.0417	0.0416	0.7948
15-JUN-2021	ARTEMISMED	301.65	300.15	0.0050	0.0282	0.0282	0.5388
15-JUN-2021	ARVEE	127.50	121.70	0.0466	0.0240	0.0242	0.4623
15-JUN-2021	ARVIND	86.30	86.95	-0.0075	0.0352	0.0351	0.6706
15-JUN-2021	ARVINDFASN	140.25	141.15	-0.0064	0.0281	0.0280	0.5349
15-JUN-2021	ARVSMART	110.00	109.70	0.0027	0.0303	0.0302	0.5770
15-JUN-2021	ASAHIINDIA	340.35	338.50	0.0055	0.0262	0.0261	0.4986
15-JUN-2021	ASAHISONG	356.00	358.40	-0.0067	0.0353	0.0352	0.6725
15-JUN-2021	ASAL	53.95	49.70	0.0821	0.0320	0.0324	0.6190
15-JUN-2021	ASALCBR	460.60	450.70	0.0217	0.0233	0.0233	0.4451
15-JUN-2021	ASHAPURMIN	149.70	149.80	-0.0007	0.0368	0.0367	0.7012
15-JUN-2021	ASHIANA	140.35	133.65	0.0489	0.0327	0.0328	0.6266
15-JUN-2021	ASHIMASYN	20.40	20.55	-0.0073	0.0379	0.0378	0.7222
15-JUN-2021	ASHOKA	99.90	98.80	0.0111	0.0321	0.0320	0.6114
15-JUN-2021	ASHOKLEY	128.95	129.75	-0.0062	0.0319	0.0318	0.6075
15-JUN-2021	ASIANHOTNR	93.70	93.45	0.0027	0.0310	0.0309	0.5903
15-JUN-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ASIANPAINT	3042.20	2949.85	0.0308	0.0196	0.0197	0.3764
15-JUN-2021	ASIANTILES	189.20	190.05	-0.0045	0.0345	0.0344	0.6572
15-JUN-2021	ASPINWALL	206.05	205.20	0.0041	0.0328	0.0327	0.6247
15-JUN-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ASTEC	1373.10	1374.00	-0.0007	0.0328	0.0328	0.6266
15-JUN-2021	ASTERDM	157.80	162.00	-0.0263	0.0260	0.0260	0.4967
15-JUN-2021	ASTRAL	1950.70	1948.55	0.0011	0.0295	0.0294	0.5617
15-JUN-2021	ASTRAMICRO	167.65	169.00	-0.0080	0.0322	0.0321	0.6133
15-JUN-2021	ASTRAZEN	3808.60	3813.55	-0.0013	0.0280	0.0279	0.5330
15-JUN-2021	ASTRON	53.75	49.70	0.0783	0.0324	0.0327	0.6247
15-JUN-2021	ATFL	996.35	976.55	0.0201	0.0265	0.0265	0.5063
15-JUN-2021	ATGL	1467.70	1544.85	-0.0512	0.0393	0.0394	0.7527
15-JUN-2021	ATLANTA	14.35	13.70	0.0464	0.0342	0.0342	0.6534
15-JUN-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ATUL	8943.90	8894.90	0.0055	0.0204	0.0204	0.3897
15-JUN-2021	ATULAUTO	196.75	194.80	0.0100	0.0238	0.0238	0.4547
15-JUN-2021	AUBANK	1061.20	1070.00	-0.0083	0.0315	0.0314	0.5999
15-JUN-2021	AURIONPRO	155.50	154.40	0.0071	0.0426	0.0425	0.8120
15-JUN-2021	AUROPHARMA	993.70	994.30	-0.0006	0.0272	0.0272	0.5197
15-JUN-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	AUSOMENT	86.10	71.70	0.1830	0.0450	0.0467	0.8922
15-JUN-2021	AUTOAXLES	1348.80	1341.50	0.0054	0.0347	0.0347	0.6629
15-JUN-2021	AUTOIND	48.55	49.45	-0.0184	0.0340	0.0339	0.6477
15-JUN-2021	AVADHSUGAR	356.05	353.90	0.0061	0.0398	0.0397	0.7585
15-JUN-2021	AVANTIFEED	593.10	576.80	0.0279	0.0274	0.0274	0.5235
15-JUN-2021	AVTNPL	67.60	67.45	0.0022	0.0316	0.0315	0.6018
15-JUN-2021	AWHCL	332.55	329.90	0.0080	0.0182	0.0181	0.3458
15-JUN-2021	AXISBANK	750.90	736.25	0.0197	0.0297	0.0297	0.5674
15-JUN-2021	AXISBNKETF	350.82	348.46	0.0067	0.0122	0.0122	0.2331
15-JUN-2021	AXISBPSETF	10.17	10.17	0.0000	0.0003	0.0003	0.0057
15-JUN-2021	AXISCADES	93.05	92.40	0.0070	0.0409	0.0408	0.7795
15-JUN-2021	AXISGOLD	42.07	41.99	0.0019	0.0129	0.0129	0.2465
15-JUN-2021	AXISHCETF	87.56	87.08	0.0055	0.0023	0.0023	0.0439
15-JUN-2021	AXISNIFTY	164.92	164.48	0.0027	0.0185	0.0185	0.3534
15-JUN-2021	AXISTECETF	278.36	275.81	0.0092	0.0069	0.0069	0.1318
15-JUN-2021	AYMSYNTEX	70.50	69.95	0.0078	0.0368	0.0367	0.7012
15-JUN-2021	BAFNAPH	142.60	145.80	-0.0222	0.1571	0.1567	2.9937
15-JUN-2021	BAGFILMS	3.35	3.45	-0.0294	0.0358	0.0357	0.6820
15-JUN-2021	BAJAJ-AUTO	4138.10	4146.50	-0.0020	0.0197	0.0196	0.3745
15-JUN-2021	BAJAJCON	294.60	293.95	0.0022	0.0280	0.0280	0.5349
15-JUN-2021	BAJAJELEC	1049.10	1047.15	0.0019	0.0294	0.0293	0.5598
15-JUN-2021	BAJAJFINSV	11798.70	11926.55	-0.0108	0.0281	0.0281	0.5368
15-JUN-2021	BAJAJHIND	15.85	16.15	-0.0188	0.0406	0.0405	0.7738
15-JUN-2021	BAJAJHLDNG	3534.15	3498.45	0.0102	0.0223	0.0222	0.4241
15-JUN-2021	BAJFINANCE	6161.15	6194.15	-0.0053	0.0304	0.0303	0.5789
15-JUN-2021	BALAJITELE	69.65	69.05	0.0087	0.0322	0.0321	0.6133
15-JUN-2021	BALAMINES	2671.90	2664.20	0.0029	0.0399	0.0398	0.7604
15-JUN-2021	BALAXI	609.80	608.40	0.0023	0.0329	0.0328	0.6266
15-JUN-2021	BALKRISHNA	20.80	20.45	0.0170	0.0427	0.0426	0.8139
15-JUN-2021	BALKRISIND	2274.55	2272.45	0.0009	0.0245	0.0245	0.4681
15-JUN-2021	BALLARPUR	1.85	1.75	0.0556	0.0471	0.0471	0.8998
15-JUN-2021	BALMLAWRIE	142.90	139.85	0.0216	0.0252	0.0252	0.4814
15-JUN-2021	BALPHARMA	98.70	98.65	0.0005	0.0427	0.0426	0.8139
15-JUN-2021	BALRAMCHIN	348.35	356.70	-0.0237	0.0345	0.0344	0.6572
15-JUN-2021	BANARBEADS	56.50	56.95	-0.0079	0.0352	0.0351	0.6706
15-JUN-2021	BANARISUG	1826.80	1818.00	0.0048	0.0245	0.0245	0.4681
15-JUN-2021	BANCOINDIA	173.50	168.55	0.0289	0.0286	0.0286	0.5464
15-JUN-2021	BANDHANBNK	321.95	316.85	0.0160	0.0358	0.0357	0.6820
15-JUN-2021	BANG	34.90	31.50	0.1025	0.0351	0.0358	0.6840
15-JUN-2021	BANKA	68.55	69.15	-0.0087	0.0273	0.0273	0.5216
15-JUN-2021	BANKBARODA	85.10	84.95	0.0018	0.0321	0.0320	0.6114
15-JUN-2021	BANKBEES	353.59	350.77	0.0080	0.0203	0.0203	0.3878
15-JUN-2021	BANKINDIA	79.60	79.20	0.0050	0.0343	0.0342	0.6534
15-JUN-2021	BANSWRAS	175.90	175.35	0.0031	0.0341	0.0340	0.6496
15-JUN-2021	BARBEQUE	825.65	818.40	0.0088	0.0224	0.0223	0.4260
15-JUN-2021	BARTRONICS	4.15	4.10	0.0121	0.0460	0.0458	0.8750
15-JUN-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	BASF	2549.90	2530.30	0.0077	0.0279	0.0279	0.5330
15-JUN-2021	BASML	75.10	75.10	0.0000	0.0390	0.0389	0.7432
15-JUN-2021	BATAINDIA	1646.15	1641.25	0.0030	0.0201	0.0201	0.3840
15-JUN-2021	BAYERCROP	5710.95	5593.70	0.0207	0.0205	0.0205	0.3917
15-JUN-2021	BBL	1301.85	1300.00	0.0014	0.0253	0.0252	0.4814
15-JUN-2021	BBTC	1374.55	1346.90	0.0203	0.0263	0.0263	0.5025
15-JUN-2021	BCG	13.30	12.65	0.0501	0.0422	0.0422	0.8062
15-JUN-2021	BCLIND	187.35	194.25	-0.0362	0.0255	0.0255	0.4872
15-JUN-2021	BCP	4.20	4.20	0.0000	0.0355	0.0355	0.6782
15-JUN-2021	BDL	360.10	359.65	0.0013	0.0273	0.0273	0.5216
15-JUN-2021	BEARDSELL	14.40	14.25	0.0105	0.0402	0.0401	0.7661
15-JUN-2021	BECTORFOOD	422.35	418.80	0.0084	0.0187	0.0187	0.3573
15-JUN-2021	BEDMUTHA	35.05	36.85	-0.0501	0.0384	0.0384	0.7336
15-JUN-2021	BEL	150.70	151.75	-0.0069	0.0266	0.0265	0.5063
15-JUN-2021	BEML	1345.15	1370.70	-0.0188	0.0315	0.0315	0.6018
15-JUN-2021	BEPL	188.10	188.85	-0.0040	0.0372	0.0371	0.7088
15-JUN-2021	BERGEPAINT	823.75	809.65	0.0173	0.0190	0.0189	0.3611
15-JUN-2021	BESTAGRO	296.35	298.95	-0.0087	0.0301	0.0300	0.5731
15-JUN-2021	BFINVEST	360.95	358.20	0.0076	0.0348	0.0347	0.6629
15-JUN-2021	BFUTILITIE	429.75	415.95	0.0326	0.0366	0.0365	0.6973
15-JUN-2021	BGRENERGY	67.90	67.65	0.0037	0.0428	0.0427	0.8158
15-JUN-2021	BHAGERIA	262.25	246.25	0.0630	0.0324	0.0326	0.6228
15-JUN-2021	BHAGYANGR	55.85	54.50	0.0245	0.0380	0.0379	0.7241
15-JUN-2021	BHAGYAPROP	28.40	28.25	0.0053	0.0311	0.0310	0.5923
15-JUN-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	BHANDARI	3.35	3.20	0.0458	0.0442	0.0442	0.8444
15-JUN-2021	BHARATFORG	741.50	740.70	0.0011	0.0280	0.0280	0.5349
15-JUN-2021	BHARATGEAR	109.15	106.20	0.0274	0.0382	0.0381	0.7279
15-JUN-2021	BHARATRAS	12569.75	12682.65	-0.0089	0.0295	0.0295	0.5636
15-JUN-2021	BHARATWIRE	58.50	57.35	0.0199	0.0366	0.0366	0.6992
15-JUN-2021	BHARTIARTL	542.50	539.35	0.0058	0.0217	0.0217	0.4146
15-JUN-2021	BHEL	69.65	67.40	0.0328	0.0371	0.0370	0.7069
15-JUN-2021	BIGBLOC	100.70	106.95	-0.0602	0.0370	0.0372	0.7107
15-JUN-2021	BIL	254.65	243.30	0.0456	0.0337	0.0337	0.6438
15-JUN-2021	BINDALAGRO	28.90	27.65	0.0442	0.0407	0.0407	0.7776
15-JUN-2021	BIOCON	410.50	412.05	-0.0038	0.0268	0.0267	0.5101
15-JUN-2021	BIOFILCHEM	70.75	70.60	0.0021	0.0499	0.0498	0.9514
15-JUN-2021	BIRET	265.97	268.48	-0.0094	0.0088	0.0088	0.1681
15-JUN-2021	BIRLACABLE	90.30	91.85	-0.0170	0.0374	0.0373	0.7126
15-JUN-2021	BIRLACORPN	1224.00	1230.50	-0.0053	0.0305	0.0304	0.5808
15-JUN-2021	BIRLAMONEY	62.45	58.65	0.0628	0.0337	0.0339	0.6477
15-JUN-2021	BIRLATYRE	29.50	27.60	0.0666	0.0372	0.0374	0.7145
15-JUN-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	BKMINDST	1.15	1.10	0.0445	0.0439	0.0439	0.8387
15-JUN-2021	BLBLIMITED	8.50	8.60	-0.0117	0.0408	0.0407	0.7776
15-JUN-2021	BLISSGVS	115.30	114.05	0.0109	0.0335	0.0334	0.6381
15-JUN-2021	BLKASHYAP	28.45	25.90	0.0939	0.0382	0.0386	0.7375
15-JUN-2021	BLS	125.10	125.35	-0.0020	0.0378	0.0377	0.7203
15-JUN-2021	BLUECOAST	5.15	5.40	-0.0474	0.2513	0.2507	4.7896
15-JUN-2021	BLUEDART	5792.95	5837.65	-0.0077	0.0247	0.0246	0.4700
15-JUN-2021	BLUESTARCO	814.45	820.45	-0.0073	0.0204	0.0204	0.3897
15-JUN-2021	BODALCHEM	107.50	107.55	-0.0005	0.0334	0.0333	0.6362
15-JUN-2021	BOMDYEING	86.50	86.75	-0.0029	0.0322	0.0321	0.6133
15-JUN-2021	BOROLTD	215.75	215.95	-0.0009	0.0270	0.0269	0.5139
15-JUN-2021	BORORENEW	269.65	272.60	-0.0109	0.0404	0.0403	0.7699
15-JUN-2021	BOSCHLTD	15859.70	15914.35	-0.0034	0.0231	0.0231	0.4413
15-JUN-2021	BPCL	481.90	483.70	-0.0037	0.0248	0.0247	0.4719
15-JUN-2021	BPL	35.25	36.25	-0.0280	0.0375	0.0375	0.7164
15-JUN-2021	BRFL	9.15	7.95	0.1406	0.0371	0.0383	0.7317
15-JUN-2021	BRIGADE	283.90	281.05	0.0101	0.0274	0.0273	0.5216
15-JUN-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	BRITANNIA	3631.80	3591.25	0.0112	0.0183	0.0183	0.3496
15-JUN-2021	BRNL	33.85	32.30	0.0469	0.0270	0.0271	0.5177
15-JUN-2021	BROOKS	99.05	100.40	-0.0135	0.0361	0.0360	0.6878
15-JUN-2021	BSE	945.15	930.60	0.0155	0.0242	0.0241	0.4604
15-JUN-2021	BSELINFRA	1.75	1.65	0.0588	0.0404	0.0405	0.7738
15-JUN-2021	BSHSL	190.25	189.90	0.0018	0.0238	0.0237	0.4528
15-JUN-2021	BSL	58.00	56.35	0.0289	0.0400	0.0399	0.7623
15-JUN-2021	BSLGOLDETF	4426.50	4421.20	0.0012	0.0109	0.0109	0.2082
15-JUN-2021	BSLNIFTY	175.04	174.25	0.0045	0.0163	0.0163	0.3114
15-JUN-2021	BSOFT	400.50	397.85	0.0066	0.0329	0.0328	0.6266
15-JUN-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	BURGERKING	162.55	161.35	0.0074	0.0253	0.0253	0.4834
15-JUN-2021	BUTTERFLY	744.75	754.60	-0.0131	0.0389	0.0388	0.7413
15-JUN-2021	BVCL	22.65	23.40	-0.0326	0.0356	0.0356	0.6801
15-JUN-2021	BYKE	30.60	30.20	0.0132	0.0417	0.0416	0.7948
15-JUN-2021	CADILAHC	646.00	655.40	-0.0144	0.0217	0.0217	0.4146
15-JUN-2021	CALSOFT	20.25	18.45	0.0931	0.0397	0.0402	0.7680
15-JUN-2021	CAMLINFINE	174.00	172.55	0.0084	0.0323	0.0323	0.6171
15-JUN-2021	CAMS	2853.65	2844.00	0.0034	0.0179	0.0179	0.3420
15-JUN-2021	CANBK	154.35	154.75	-0.0026	0.0320	0.0319	0.6094
15-JUN-2021	CANDC	5.00	4.85	0.0305	0.0586	0.0585	1.1176
15-JUN-2021	CANFINHOME	522.95	522.35	0.0011	0.0266	0.0265	0.5063
15-JUN-2021	CANTABIL	387.15	387.50	-0.0009	0.0227	0.0226	0.4318
15-JUN-2021	CAPACITE	210.00	209.75	0.0012	0.0308	0.0308	0.5884
15-JUN-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	CAPLIPOINT	678.05	674.75	0.0049	0.0317	0.0317	0.6056
15-JUN-2021	CAPTRUST	95.50	94.75	0.0079	0.0516	0.0515	0.9839
15-JUN-2021	CARBORUNIV	575.90	570.00	0.0103	0.0254	0.0253	0.4834
15-JUN-2021	CAREERP	140.00	139.60	0.0029	0.0304	0.0303	0.5789
15-JUN-2021	CARERATING	670.70	630.70	0.0615	0.0284	0.0287	0.5483
15-JUN-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	CASTROLIND	147.85	149.80	-0.0131	0.0213	0.0213	0.4069
15-JUN-2021	CCCL	0.60	0.65	-0.0800	0.1238	0.1236	2.3614
15-JUN-2021	CCHHL	6.80	6.90	-0.0146	0.0379	0.0378	0.7222
15-JUN-2021	CCL	343.55	349.15	-0.0162	0.0242	0.0242	0.4623
15-JUN-2021	CDSL	1007.55	985.95	0.0217	0.0258	0.0258	0.4929
15-JUN-2021	CEATLTD	1381.05	1363.75	0.0126	0.0227	0.0227	0.4337
15-JUN-2021	CEBBCO	25.90	24.70	0.0474	0.0384	0.0385	0.7355
15-JUN-2021	CELEBRITY	8.00	8.10	-0.0124	0.0376	0.0375	0.7164
15-JUN-2021	CENTENKA	402.80	395.40	0.0185	0.0287	0.0287	0.5483
15-JUN-2021	CENTEXT	8.40	8.40	0.0000	0.0501	0.0500	0.9552
15-JUN-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	CENTRALBK	20.80	20.75	0.0024	0.0372	0.0371	0.7088
15-JUN-2021	CENTRUM	42.80	42.30	0.0118	0.0342	0.0341	0.6515
15-JUN-2021	CENTUM	416.70	417.95	-0.0030	0.0321	0.0320	0.6114
15-JUN-2021	CENTURYPLY	418.80	414.00	0.0115	0.0281	0.0281	0.5368
15-JUN-2021	CENTURYTEX	583.35	569.60	0.0239	0.0299	0.0298	0.5693
15-JUN-2021	CERA	4471.60	4377.10	0.0214	0.0231	0.0231	0.4413
15-JUN-2021	CEREBRAINT	66.35	66.20	0.0023	0.0327	0.0326	0.6228
15-JUN-2021	CESC	782.70	767.10	0.0201	0.0209	0.0209	0.3993
15-JUN-2021	CGCL	529.85	530.15	-0.0006	0.0289	0.0289	0.5521
15-JUN-2021	CGPOWER	84.85	85.95	-0.0129	0.0371	0.0370	0.7069
15-JUN-2021	CHALET	183.35	180.00	0.0184	0.0274	0.0273	0.5216
15-JUN-2021	CHAMBLFERT	290.10	283.95	0.0214	0.0255	0.0255	0.4872
15-JUN-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	CHEMBOND	207.95	209.60	-0.0079	0.0311	0.0310	0.5923
15-JUN-2021	CHEMCON	488.05	492.60	-0.0093	0.0216	0.0215	0.4108
15-JUN-2021	CHEMFAB	153.90	157.00	-0.0199	0.0315	0.0314	0.5999
15-JUN-2021	CHENNPETRO	135.20	130.95	0.0319	0.0343	0.0343	0.6553
15-JUN-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	CHOLAFIN	568.50	569.90	-0.0025	0.0354	0.0353	0.6744
15-JUN-2021	CHOLAHLDNG	688.25	676.25	0.0176	0.0223	0.0222	0.4241
15-JUN-2021	CIGNITITEC	481.75	463.30	0.0391	0.0303	0.0303	0.5789
15-JUN-2021	CINELINE	44.85	42.35	0.0574	0.0393	0.0394	0.7527
15-JUN-2021	CINEVISTA	12.85	13.15	-0.0231	0.0411	0.0410	0.7833
15-JUN-2021	CIPLA	969.70	976.15	-0.0066	0.0196	0.0196	0.3745
15-JUN-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	CLEDUCATE	114.60	112.70	0.0167	0.0377	0.0376	0.7183
15-JUN-2021	CLNINDIA	569.45	596.20	-0.0459	0.0298	0.0299	0.5712
15-JUN-2021	CLSEL	128.95	128.35	0.0047	0.0104	0.0103	0.1968
15-JUN-2021	CMICABLES	50.85	50.40	0.0089	0.0354	0.0353	0.6744
15-JUN-2021	COALINDIA	157.15	159.35	-0.0139	0.0218	0.0218	0.4165
15-JUN-2021	COCHINSHIP	410.90	418.30	-0.0178	0.0226	0.0225	0.4299
15-JUN-2021	COFFEEDAY	38.75	38.95	-0.0051	0.0486	0.0484	0.9247
15-JUN-2021	COFORGE	3944.85	3908.40	0.0093	0.0325	0.0324	0.6190
15-JUN-2021	COLPAL	1712.75	1690.05	0.0133	0.0165	0.0165	0.3152
15-JUN-2021	COMPINFO	27.45	26.50	0.0352	0.0433	0.0433	0.8272
15-JUN-2021	COMPUSOFT	14.75	14.55	0.0137	0.0364	0.0363	0.6935
15-JUN-2021	CONCOR	684.50	681.10	0.0050	0.0262	0.0261	0.4986
15-JUN-2021	CONFIPET	62.45	62.80	-0.0056	0.0399	0.0398	0.7604
15-JUN-2021	CONSOFINVT	93.15	95.30	-0.0228	0.0396	0.0395	0.7546
15-JUN-2021	CONTROLPR	356.75	353.80	0.0083	0.0468	0.0467	0.8922
15-JUN-2021	CORALFINAC	38.75	35.10	0.0989	0.0435	0.0440	0.8406
15-JUN-2021	CORDSCABLE	54.85	55.25	-0.0073	0.0302	0.0301	0.5751
15-JUN-2021	COROMANDEL	851.25	841.85	0.0111	0.0202	0.0201	0.3840
15-JUN-2021	COSMOFILMS	838.10	842.55	-0.0053	0.0307	0.0306	0.5846
15-JUN-2021	COUNCODOS	3.80	3.65	0.0403	0.0503	0.0503	0.9610
15-JUN-2021	COX&KINGS	2.20	2.15	0.0230	0.0385	0.0384	0.7336
15-JUN-2021	CPSEETF	26.78	26.80	-0.0007	0.0167	0.0167	0.3191
15-JUN-2021	CRAFTSMAN	1769.70	1786.35	-0.0094	0.0112	0.0112	0.2140
15-JUN-2021	CREATIVE	99.30	90.40	0.0939	0.0265	0.0272	0.5197
15-JUN-2021	CREATIVEYE	3.20	3.20	0.0000	0.0610	0.0608	1.1616
15-JUN-2021	CREDITACC	764.65	716.85	0.0646	0.0283	0.0286	0.5464
15-JUN-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	CREST	102.75	105.60	-0.0274	0.0361	0.0360	0.6878
15-JUN-2021	CRISIL	2473.20	2375.90	0.0401	0.0192	0.0193	0.3687
15-JUN-2021	CROMPTON	429.65	421.35	0.0195	0.0219	0.0218	0.4165
15-JUN-2021	CSBBANK	332.45	333.25	-0.0024	0.0272	0.0271	0.5177
15-JUN-2021	CTE	38.70	37.45	0.0328	0.0396	0.0396	0.7566
15-JUN-2021	CUB	168.70	169.85	-0.0068	0.0247	0.0247	0.4719
15-JUN-2021	CUBEXTUB	27.05	26.85	0.0074	0.0406	0.0405	0.7738
15-JUN-2021	CUMMINSIND	846.55	829.90	0.0199	0.0223	0.0223	0.4260
15-JUN-2021	CUPID	224.25	223.50	0.0034	0.0305	0.0304	0.5808
15-JUN-2021	CYBERMEDIA	10.35	10.45	-0.0096	0.0389	0.0388	0.7413
15-JUN-2021	CYBERTECH	147.85	147.65	0.0014	0.0463	0.0462	0.8826
15-JUN-2021	CYIENT	829.55	819.55	0.0121	0.0267	0.0267	0.5101
15-JUN-2021	DAAWAT	76.50	76.20	0.0039	0.0335	0.0334	0.6381
15-JUN-2021	DABUR	574.80	568.45	0.0111	0.0138	0.0138	0.2636
15-JUN-2021	DALALSTCOM	0.80	0.80	0.0000	0.0612	0.0611	1.1673
15-JUN-2021	DALBHARAT	1859.00	1799.30	0.0326	0.0255	0.0255	0.4872
15-JUN-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	DALMIASUG	400.80	405.60	-0.0119	0.0388	0.0387	0.7394
15-JUN-2021	DAMODARIND	38.25	37.60	0.0171	0.0382	0.0382	0.7298
15-JUN-2021	DANGEE	170.50	169.45	0.0062	0.0226	0.0226	0.4318
15-JUN-2021	DATAMATICS	148.60	146.70	0.0129	0.0371	0.0370	0.7069
15-JUN-2021	DBCORP	115.95	114.15	0.0156	0.0269	0.0268	0.5120
15-JUN-2021	DBL	556.45	555.15	0.0023	0.0297	0.0296	0.5655
15-JUN-2021	DBREALTY	26.05	26.55	-0.0190	0.0423	0.0422	0.8062
15-JUN-2021	DBSTOCKBRO	16.55	15.80	0.0464	0.0491	0.0491	0.9381
15-JUN-2021	DCAL	209.90	214.20	-0.0203	0.0403	0.0402	0.7680
15-JUN-2021	DCBBANK	111.20	111.35	-0.0013	0.0278	0.0277	0.5292
15-JUN-2021	DCM	41.95	41.75	0.0048	0.0363	0.0362	0.6916
15-JUN-2021	DCMFINSERV	2.35	2.30	0.0215	0.0773	0.0771	1.4730
15-JUN-2021	DCMNVL	129.90	131.30	-0.0107	0.0339	0.0339	0.6477
15-JUN-2021	DCMSHRIRAM	749.95	749.60	0.0005	0.0323	0.0322	0.6152
15-JUN-2021	DCW	37.00	37.60	-0.0161	0.0399	0.0398	0.7604
15-JUN-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	DECCANCE	553.40	541.25	0.0222	0.0277	0.0277	0.5292
15-JUN-2021	DEEPAKFERT	446.55	448.00	-0.0032	0.0364	0.0363	0.6935
15-JUN-2021	DEEPAKNTR	1775.05	1769.80	0.0030	0.0304	0.0303	0.5789
15-JUN-2021	DEEPENR	45.80	45.20	0.0132	0.0357	0.0356	0.6801
15-JUN-2021	DEEPINDS	85.60	83.50	0.0248	0.0233	0.0233	0.4451
15-JUN-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	DELTACORP	183.30	180.25	0.0168	0.0328	0.0328	0.6266
15-JUN-2021	DELTAMAGNT	47.50	49.80	-0.0473	0.0383	0.0383	0.7317
15-JUN-2021	DEN	61.65	62.30	-0.0105	0.0346	0.0345	0.6591
15-JUN-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	DENORA	347.80	353.75	-0.0170	0.0364	0.0363	0.6935
15-JUN-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	DFMFOODS	409.10	408.10	0.0024	0.0314	0.0313	0.5980
15-JUN-2021	DGCONTENT	15.20	14.00	0.0822	0.0421	0.0424	0.8101
15-JUN-2021	DHAMPURSUG	337.10	347.00	-0.0289	0.0359	0.0358	0.6840
15-JUN-2021	DHANBANK	14.95	14.85	0.0067	0.0306	0.0305	0.5827
15-JUN-2021	DHANI	203.60	196.65	0.0347	0.0417	0.0417	0.7967
15-JUN-2021	DHANUKA	979.60	979.90	-0.0003	0.0241	0.0241	0.4604
15-JUN-2021	DHARSUGAR	17.65	16.65	0.0583	0.0418	0.0419	0.8005
15-JUN-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	DHUNINV	486.25	490.15	-0.0080	0.0382	0.0381	0.7279
15-JUN-2021	DIAMONDYD	675.35	695.15	-0.0289	0.0217	0.0218	0.4165
15-JUN-2021	DIAPOWER	1.35	1.30	0.0377	0.0805	0.0803	1.5341
15-JUN-2021	DICIND	489.85	484.90	0.0102	0.0223	0.0223	0.4260
15-JUN-2021	DIGISPICE	50.50	50.40	0.0020	0.0431	0.0430	0.8215
15-JUN-2021	DISHTV	15.55	15.10	0.0294	0.0454	0.0453	0.8655
15-JUN-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	DIVISLAB	4313.05	4388.00	-0.0172	0.0190	0.0190	0.3630
15-JUN-2021	DIXON	4244.20	4177.60	0.0158	0.0276	0.0276	0.5273
15-JUN-2021	DLF	308.80	299.20	0.0316	0.0314	0.0314	0.5999
15-JUN-2021	DLINKINDIA	123.10	121.60	0.0123	0.0319	0.0318	0.6075
15-JUN-2021	DMART	3359.50	3274.05	0.0258	0.0221	0.0221	0.4222
15-JUN-2021	DNAMEDIA	3.25	3.15	0.0313	0.0742	0.0740	1.4138
15-JUN-2021	DOLAT	76.75	77.35	-0.0078	0.0326	0.0325	0.6209
15-JUN-2021	DOLLAR	310.70	311.80	-0.0035	0.0317	0.0316	0.6037
15-JUN-2021	DONEAR	43.75	39.95	0.0909	0.0316	0.0321	0.6133
15-JUN-2021	DPABHUSHAN	175.05	157.80	0.1037	0.0270	0.0279	0.5330
15-JUN-2021	DPSCLTD	16.30	16.45	-0.0092	0.0422	0.0421	0.8043
15-JUN-2021	DPWIRES	167.60	169.80	-0.0130	0.0418	0.0417	0.7967
15-JUN-2021	DRCSYSTEMS	279.85	280.75	-0.0032	0.0240	0.0239	0.4566
15-JUN-2021	DREDGECORP	397.95	398.90	-0.0024	0.0329	0.0328	0.6266
15-JUN-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	DRREDDY	5410.95	5461.30	-0.0093	0.0182	0.0182	0.3477
15-JUN-2021	DSSL	158.95	164.70	-0.0355	0.0498	0.0497	0.9495
15-JUN-2021	DTIL	388.05	376.70	0.0297	0.0300	0.0300	0.5731
15-JUN-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	DUCON	12.40	11.80	0.0496	0.0404	0.0404	0.7718
15-JUN-2021	DVL	195.00	190.60	0.0228	0.0351	0.0351	0.6706
15-JUN-2021	DWARKESH	71.85	73.15	-0.0179	0.0390	0.0390	0.7451
15-JUN-2021	DYNAMATECH	1445.10	1461.50	-0.0113	0.0348	0.0347	0.6629
15-JUN-2021	DYNPRO	480.20	487.80	-0.0157	0.0372	0.0371	0.7088
15-JUN-2021	EASEMYTRIP	421.35	419.70	0.0039	0.0277	0.0276	0.5273
15-JUN-2021	EASTSILK	4.70	4.85	-0.0314	0.0557	0.0556	1.0622
15-JUN-2021	EASUNREYRL	3.30	3.30	0.0000	0.0424	0.0423	0.8081
15-JUN-2021	EBANK	3897.00	3754.06	0.0374	0.0334	0.0334	0.6381
15-JUN-2021	EBBETF0423	1137.48	1137.96	-0.0004	0.0014	0.0014	0.0267
15-JUN-2021	EBBETF0425	1051.89	1051.20	0.0007	0.0014	0.0014	0.0267
15-JUN-2021	EBBETF0430	1165.23	1164.65	0.0005	0.0024	0.0024	0.0459
15-JUN-2021	EBBETF0431	1047.14	1048.21	-0.0010	0.0018	0.0018	0.0344
15-JUN-2021	EBIXFOREX	648.40	629.05	0.0303	0.0363	0.0362	0.6916
15-JUN-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ECLERX	1746.50	1769.90	-0.0133	0.0321	0.0321	0.6133
15-JUN-2021	EDELWEISS	74.00	73.55	0.0061	0.0356	0.0355	0.6782
15-JUN-2021	EDUCOMP	3.75	3.75	0.0000	0.0390	0.0389	0.7432
15-JUN-2021	EICHERMOT	2763.50	2744.90	0.0068	0.0229	0.0228	0.4356
15-JUN-2021	EIDPARRY	438.55	436.25	0.0053	0.0301	0.0300	0.5731
15-JUN-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	EIHAHOTELS	351.55	355.15	-0.0102	0.0290	0.0289	0.5521
15-JUN-2021	EIHOTEL	118.00	117.30	0.0059	0.0268	0.0267	0.5101
15-JUN-2021	EIMCOELECO	382.75	384.50	-0.0046	0.0261	0.0261	0.4986
15-JUN-2021	EKC	102.80	97.95	0.0483	0.0441	0.0441	0.8425
15-JUN-2021	ELECON	127.75	121.15	0.0530	0.0431	0.0432	0.8253
15-JUN-2021	ELECTCAST	37.75	37.85	-0.0026	0.0341	0.0340	0.6496
15-JUN-2021	ELECTHERM	157.85	157.85	0.0000	0.0397	0.0396	0.7566
15-JUN-2021	ELGIEQUIP	214.05	210.30	0.0177	0.0280	0.0279	0.5330
15-JUN-2021	ELGIRUBCO	41.75	34.80	0.1821	0.0397	0.0417	0.7967
15-JUN-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	EMAMILTD	534.75	536.80	-0.0038	0.0240	0.0239	0.4566
15-JUN-2021	EMAMIPAP	157.00	148.00	0.0590	0.0396	0.0397	0.7585
15-JUN-2021	EMAMIREAL	58.85	58.95	-0.0017	0.0368	0.0367	0.7012
15-JUN-2021	EMBASSY	352.85	350.37	0.0071	0.0165	0.0164	0.3133
15-JUN-2021	EMCO	2.65	2.55	0.0385	0.0731	0.0729	1.3928
15-JUN-2021	EMKAY	79.15	79.35	-0.0025	0.0385	0.0384	0.7336
15-JUN-2021	EMMBI	103.10	103.20	-0.0010	0.0350	0.0349	0.6668
15-JUN-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ENDURANCE	1566.40	1577.90	-0.0073	0.0241	0.0240	0.4585
15-JUN-2021	ENERGYDEV	13.10	12.50	0.0469	0.0372	0.0372	0.7107
15-JUN-2021	ENGINERSIN	84.10	83.90	0.0024	0.0235	0.0234	0.4471
15-JUN-2021	ENIL	203.70	196.30	0.0370	0.0294	0.0295	0.5636
15-JUN-2021	EPL	254.55	252.75	0.0071	0.0264	0.0263	0.5025
15-JUN-2021	EQ30	384.89	395.10	-0.0262	0.0227	0.0227	0.4337
15-JUN-2021	EQUITAS	95.65	94.00	0.0174	0.0343	0.0342	0.6534
15-JUN-2021	EQUITASBNK	60.05	59.90	0.0025	0.0223	0.0223	0.4260
15-JUN-2021	ERIS	700.10	709.25	-0.0130	0.0203	0.0203	0.3878
15-JUN-2021	EROSMEDIA	31.75	31.80	-0.0016	0.0397	0.0396	0.7566
15-JUN-2021	ESABINDIA	1878.10	1822.70	0.0299	0.0251	0.0252	0.4814
15-JUN-2021	ESCORTS	1209.95	1216.40	-0.0053	0.0261	0.0260	0.4967
15-JUN-2021	ESSARSHPNG	12.10	12.70	-0.0484	0.0368	0.0369	0.7050
15-JUN-2021	ESTER	139.15	140.85	-0.0121	0.0354	0.0354	0.6763
15-JUN-2021	EUROTEXIND	9.00	9.70	-0.0749	0.0951	0.0950	1.8150
15-JUN-2021	EVEREADY	334.80	332.90	0.0057	0.0323	0.0323	0.6171
15-JUN-2021	EVERESTIND	374.90	372.35	0.0068	0.0324	0.0323	0.6171
15-JUN-2021	EXCEL	3.05	3.10	-0.0163	0.0438	0.0437	0.8349
15-JUN-2021	EXCELINDUS	1136.15	1068.65	0.0612	0.0301	0.0303	0.5789
15-JUN-2021	EXIDEIND	193.30	191.20	0.0109	0.0187	0.0187	0.3573
15-JUN-2021	EXPLEOSOL	655.35	669.30	-0.0211	0.0345	0.0344	0.6572
15-JUN-2021	FACT	127.05	124.90	0.0171	0.0421	0.0420	0.8024
15-JUN-2021	FAIRCHEMOR	1395.50	1425.20	-0.0211	0.0240	0.0239	0.4566
15-JUN-2021	FCL	91.55	91.65	-0.0011	0.0390	0.0389	0.7432
15-JUN-2021	FCONSUMER	11.35	10.00	0.1266	0.0371	0.0381	0.7279
15-JUN-2021	FCSSOFT	1.95	1.85	0.0526	0.0915	0.0913	1.7443
15-JUN-2021	FDC	382.35	381.30	0.0027	0.0254	0.0253	0.4834
15-JUN-2021	FEDERALBNK	86.00	85.30	0.0082	0.0298	0.0297	0.5674
15-JUN-2021	FEL	13.35	12.75	0.0460	0.0377	0.0378	0.7222
15-JUN-2021	FELDVR	16.20	15.45	0.0474	0.0379	0.0380	0.7260
15-JUN-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	FIEMIND	675.15	650.05	0.0379	0.0311	0.0311	0.5942
15-JUN-2021	FILATEX	110.55	110.65	-0.0009	0.0400	0.0399	0.7623
15-JUN-2021	FINCABLES	499.95	500.85	-0.0018	0.0269	0.0268	0.5120
15-JUN-2021	FINEORG	2891.60	2930.60	-0.0134	0.0257	0.0256	0.4891
15-JUN-2021	FINPIPE	167.05	169.80	-0.0163	0.0235	0.0235	0.4490
15-JUN-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	FLEXITUFF	24.20	23.80	0.0167	0.0581	0.0579	1.1062
15-JUN-2021	FLFL	85.35	77.60	0.0952	0.0363	0.0368	0.7031
15-JUN-2021	FLUOROCHEM	1150.10	1127.20	0.0201	0.0295	0.0295	0.5636
15-JUN-2021	FMGOETZE	337.00	334.35	0.0079	0.0281	0.0281	0.5368
15-JUN-2021	FMNL	19.25	18.30	0.0506	0.0384	0.0385	0.7355
15-JUN-2021	FORCEMOT	1245.65	1245.65	0.0000	0.0250	0.0249	0.4757
15-JUN-2021	FORTIS	232.60	234.30	-0.0073	0.0221	0.0220	0.4203
15-JUN-2021	FOSECOIND	1418.85	1392.70	0.0186	0.0204	0.0204	0.3897
15-JUN-2021	FRETAIL	72.65	66.05	0.0952	0.0380	0.0385	0.7355
15-JUN-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	FSC	116.60	106.00	0.0953	0.0323	0.0329	0.6286
15-JUN-2021	FSL	164.45	167.15	-0.0163	0.0330	0.0329	0.6286
15-JUN-2021	G5	48.33	48.55	-0.0045	0.0079	0.0078	0.1490
15-JUN-2021	GABRIEL	122.90	124.90	-0.0161	0.0314	0.0313	0.5980
15-JUN-2021	GAEL	170.50	165.05	0.0325	0.0333	0.0332	0.6343
15-JUN-2021	GAIL	163.00	163.15	-0.0009	0.0250	0.0249	0.4757
15-JUN-2021	GAL	2.75	2.65	0.0370	0.0391	0.0391	0.7470
15-JUN-2021	GALAXYSURF	3078.90	3098.80	-0.0064	0.0222	0.0222	0.4241
15-JUN-2021	GALLANTT	68.60	68.35	0.0037	0.0364	0.0363	0.6935
15-JUN-2021	GALLISPAT	53.20	53.70	-0.0094	0.0399	0.0398	0.7604
15-JUN-2021	GAMMNINFRA	2.40	2.10	0.1335	0.0636	0.0641	1.2246
15-JUN-2021	GANDHITUBE	406.60	338.85	0.1823	0.0249	0.0280	0.5349
15-JUN-2021	GANECOS	547.85	549.30	-0.0026	0.0308	0.0307	0.5865
15-JUN-2021	GANESHHOUC	103.45	98.60	0.0480	0.0395	0.0396	0.7566
15-JUN-2021	GANGESSECU	71.05	71.20	-0.0021	0.0404	0.0403	0.7699
15-JUN-2021	GARFIBRES	2996.30	2971.30	0.0084	0.0243	0.0243	0.4643
15-JUN-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	GATI	145.35	141.70	0.0254	0.0380	0.0379	0.7241
15-JUN-2021	GAYAHWS	0.80	0.85	-0.0606	0.0734	0.0733	1.4004
15-JUN-2021	GAYAPROJ	33.80	32.30	0.0454	0.0384	0.0384	0.7336
15-JUN-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	GDL	319.10	315.85	0.0102	0.0324	0.0323	0.6171
15-JUN-2021	GEECEE	146.90	147.50	-0.0041	0.0322	0.0321	0.6133
15-JUN-2021	GEEKAYWIRE	88.75	88.85	-0.0011	0.0250	0.0249	0.4757
15-JUN-2021	GENCON	45.95	45.90	0.0011	0.0185	0.0184	0.3515
15-JUN-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	GENESYS	111.65	111.60	0.0004	0.0376	0.0375	0.7164
15-JUN-2021	GENUSPAPER	10.50	10.20	0.0290	0.0372	0.0372	0.7107
15-JUN-2021	GENUSPOWER	57.15	56.85	0.0053	0.0353	0.0352	0.6725
15-JUN-2021	GEOJITFSL	79.20	76.05	0.0406	0.0357	0.0357	0.6820
15-JUN-2021	GEPIL	318.15	317.95	0.0006	0.0294	0.0293	0.5598
15-JUN-2021	GESHIP	403.95	401.75	0.0055	0.0297	0.0296	0.5655
15-JUN-2021	GET&D	137.00	138.25	-0.0091	0.0310	0.0309	0.5903
15-JUN-2021	GFLLIMITED	74.25	74.50	-0.0034	0.0304	0.0303	0.5789
15-JUN-2021	GFSTEELS	3.25	3.40	-0.0451	0.0704	0.0703	1.3431
15-JUN-2021	GHCL	285.95	276.05	0.0352	0.0280	0.0280	0.5349
15-JUN-2021	GICHSGFIN	143.90	142.75	0.0080	0.0307	0.0307	0.5865
15-JUN-2021	GICRE	194.80	193.80	0.0051	0.0312	0.0311	0.5942
15-JUN-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	GILLANDERS	47.05	47.40	-0.0074	0.0339	0.0338	0.6457
15-JUN-2021	GILLETTE	5805.40	5783.80	0.0037	0.0127	0.0126	0.2407
15-JUN-2021	GINNIFILA	30.45	29.85	0.0199	0.0391	0.0391	0.7470
15-JUN-2021	GIPCL	86.65	86.95	-0.0035	0.0224	0.0224	0.4280
15-JUN-2021	GKWLIMITED	591.30	587.00	0.0073	0.0306	0.0305	0.5827
15-JUN-2021	GLAND	3146.45	3159.15	-0.0040	0.0215	0.0215	0.4108
15-JUN-2021	GLAXO	1580.15	1582.45	-0.0015	0.0158	0.0157	0.2999
15-JUN-2021	GLENMARK	640.90	643.85	-0.0046	0.0271	0.0270	0.5158
15-JUN-2021	GLFL	2.45	2.30	0.0632	0.1111	0.1109	2.1187
15-JUN-2021	GLOBAL	52.60	53.90	-0.0244	0.0205	0.0205	0.3917
15-JUN-2021	GLOBALVECT	54.95	54.85	0.0018	0.0363	0.0362	0.6916
15-JUN-2021	GLOBE	78.30	74.60	0.0484	0.0211	0.0213	0.4069
15-JUN-2021	GLOBUSSPR	423.20	404.65	0.0448	0.0322	0.0323	0.6171
15-JUN-2021	GMBREW	590.20	570.50	0.0339	0.0298	0.0298	0.5693
15-JUN-2021	GMDCLTD	78.50	79.05	-0.0070	0.0304	0.0303	0.5789
15-JUN-2021	GMMPFAUDLR	4635.80	4695.15	-0.0127	0.0312	0.0311	0.5942
15-JUN-2021	GMRINFRA	30.60	26.75	0.1345	0.0253	0.0270	0.5158
15-JUN-2021	GNA	452.45	451.10	0.0030	0.0322	0.0321	0.6133
15-JUN-2021	GNFC	372.70	368.55	0.0112	0.0299	0.0299	0.5712
15-JUN-2021	GOACARBON	431.85	438.90	-0.0162	0.0348	0.0348	0.6649
15-JUN-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	GOCLCORP	270.85	277.50	-0.0243	0.0316	0.0315	0.6018
15-JUN-2021	GODFRYPHLP	942.15	927.35	0.0158	0.0206	0.0206	0.3936
15-JUN-2021	GODHA	40.50	39.30	0.0301	0.0238	0.0239	0.4566
15-JUN-2021	GODREJAGRO	549.65	555.00	-0.0097	0.0195	0.0195	0.3725
15-JUN-2021	GODREJCP	933.70	920.65	0.0141	0.0228	0.0228	0.4356
15-JUN-2021	GODREJIND	548.60	551.85	-0.0059	0.0199	0.0199	0.3802
15-JUN-2021	GODREJPROP	1432.35	1410.20	0.0156	0.0288	0.0288	0.5502
15-JUN-2021	GOENKA	1.45	1.40	0.0351	0.0928	0.0926	1.7691
15-JUN-2021	GOKEX	134.70	136.95	-0.0166	0.0403	0.0402	0.7680
15-JUN-2021	GOKUL	32.70	32.20	0.0154	0.0416	0.0415	0.7929
15-JUN-2021	GOKULAGRO	44.20	44.75	-0.0124	0.0445	0.0444	0.8483
15-JUN-2021	GOLDBEES	42.05	42.03	0.0005	0.0094	0.0094	0.1796
15-JUN-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	GOLDENTOBC	50.00	50.50	-0.0100	0.0347	0.0346	0.6610
15-JUN-2021	GOLDIAM	434.95	423.85	0.0259	0.0355	0.0355	0.6782
15-JUN-2021	GOLDSHARE	42.30	42.20	0.0024	0.0087	0.0087	0.1662
15-JUN-2021	GOLDTECH	14.10	13.95	0.0107	0.0415	0.0414	0.7909
15-JUN-2021	GOODLUCK	110.90	110.35	0.0050	0.0423	0.0422	0.8062
15-JUN-2021	GOODYEAR	989.95	980.70	0.0094	0.0227	0.0226	0.4318
15-JUN-2021	GPIL	1431.70	1503.90	-0.0492	0.0404	0.0405	0.7738
15-JUN-2021	GPPL	118.95	116.55	0.0204	0.0250	0.0250	0.4776
15-JUN-2021	GPTINFRA	69.80	58.55	0.1758	0.0425	0.0442	0.8444
15-JUN-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	GRANULES	328.50	329.00	-0.0015	0.0300	0.0299	0.5712
15-JUN-2021	GRAPHITE	732.80	725.80	0.0096	0.0361	0.0361	0.6897
15-JUN-2021	GRASIM	1495.25	1492.95	0.0015	0.0228	0.0227	0.4337
15-JUN-2021	GRAVITA	127.75	118.45	0.0756	0.0350	0.0353	0.6744
15-JUN-2021	GREAVESCOT	156.80	151.30	0.0357	0.0295	0.0295	0.5636
15-JUN-2021	GREENLAM	1182.60	1198.65	-0.0135	0.0245	0.0245	0.4681
15-JUN-2021	GREENPANEL	232.40	240.35	-0.0336	0.0303	0.0303	0.5789
15-JUN-2021	GREENPLY	215.50	219.75	-0.0195	0.0297	0.0296	0.5655
15-JUN-2021	GREENPOWER	2.90	2.95	-0.0171	0.0377	0.0377	0.7203
15-JUN-2021	GRINDWELL	1180.00	1177.85	0.0018	0.0234	0.0234	0.4471
15-JUN-2021	GROBTEA	943.30	957.05	-0.0145	0.0363	0.0363	0.6935
15-JUN-2021	GRPLTD	1045.35	1061.25	-0.0151	0.0327	0.0327	0.6247
15-JUN-2021	GRSE	199.85	201.20	-0.0067	0.0278	0.0277	0.5292
15-JUN-2021	GSCLCEMENT	43.15	41.05	0.0499	0.0333	0.0334	0.6381
15-JUN-2021	GSFC	117.00	116.00	0.0086	0.0285	0.0284	0.5426
15-JUN-2021	GSPL	318.85	300.85	0.0581	0.0227	0.0231	0.4413
15-JUN-2021	GSS	68.55	68.25	0.0044	0.0414	0.0413	0.7890
15-JUN-2021	GTL	15.80	15.00	0.0520	0.0470	0.0470	0.8979
15-JUN-2021	GTLINFRA	1.35	1.30	0.0377	0.0568	0.0568	1.0852
15-JUN-2021	GTNTEX	7.55	7.45	0.0133	0.0413	0.0412	0.7871
15-JUN-2021	GTPL	171.35	172.95	-0.0093	0.0358	0.0357	0.6820
15-JUN-2021	GUFICBIO	182.35	183.05	-0.0038	0.0362	0.0361	0.6897
15-JUN-2021	GUJALKALI	419.55	418.60	0.0023	0.0295	0.0294	0.5617
15-JUN-2021	GUJAPOLLO	232.80	233.60	-0.0034	0.0353	0.0352	0.6725
15-JUN-2021	GUJGASLTD	648.70	601.60	0.0754	0.0236	0.0241	0.4604
15-JUN-2021	GUJRAFFIA	69.80	68.50	0.0188	0.0507	0.0506	0.9667
15-JUN-2021	GULFOILLUB	696.05	691.90	0.0060	0.0222	0.0222	0.4241
15-JUN-2021	GULFPETRO	66.30	64.85	0.0221	0.0373	0.0373	0.7126
15-JUN-2021	GULPOLY	188.15	185.40	0.0147	0.0351	0.0350	0.6687
15-JUN-2021	HAL	1042.05	1051.85	-0.0094	0.0247	0.0247	0.4719
15-JUN-2021	HAPPSTMNDS	921.35	922.40	-0.0011	0.0256	0.0256	0.4891
15-JUN-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	HARRMALAYA	208.95	208.25	0.0034	0.0353	0.0352	0.6725
15-JUN-2021	HATHWAY	27.75	27.45	0.0109	0.0369	0.0368	0.7031
15-JUN-2021	HATSUN	938.45	902.00	0.0396	0.0240	0.0241	0.4604
15-JUN-2021	HAVELLS	1017.90	1019.45	-0.0015	0.0228	0.0228	0.4356
15-JUN-2021	HAVISHA	1.60	1.50	0.0645	0.0557	0.0557	1.0641
15-JUN-2021	HBANKETF	351.18	347.96	0.0092	0.0125	0.0125	0.2388
15-JUN-2021	HBLPOWER	48.70	45.85	0.0603	0.0377	0.0379	0.7241
15-JUN-2021	HBSL	19.05	18.10	0.0512	0.0420	0.0421	0.8043
15-JUN-2021	HCC	11.35	10.85	0.0451	0.0384	0.0384	0.7336
15-JUN-2021	HCG	215.80	210.10	0.0268	0.0263	0.0263	0.5025
15-JUN-2021	HCL-INSYS	16.50	15.75	0.0465	0.0354	0.0355	0.6782
15-JUN-2021	HCLTECH	985.45	984.20	0.0013	0.0202	0.0201	0.3840
15-JUN-2021	HDFC	2545.10	2539.20	0.0023	0.0232	0.0232	0.4432
15-JUN-2021	HDFCAMC	3083.75	3084.80	-0.0003	0.0215	0.0215	0.4108
15-JUN-2021	HDFCBANK	1490.25	1479.45	0.0073	0.0197	0.0197	0.3764
15-JUN-2021	HDFCLIFE	692.55	681.65	0.0159	0.0219	0.0219	0.4184
15-JUN-2021	HDFCMFGETF	43.11	43.12	-0.0002	0.0083	0.0083	0.1586
15-JUN-2021	HDFCNIFETF	169.03	168.40	0.0037	0.0142	0.0142	0.2713
15-JUN-2021	HDFCSENETF	560.07	558.37	0.0030	0.0165	0.0165	0.3152
15-JUN-2021	HDIL	6.70	6.45	0.0380	0.0403	0.0403	0.7699
15-JUN-2021	HEG	2264.75	2262.60	0.0009	0.0401	0.0400	0.7642
15-JUN-2021	HEIDELBERG	248.65	250.15	-0.0060	0.0211	0.0211	0.4031
15-JUN-2021	HEMIPROP	150.25	153.25	-0.0198	0.0315	0.0314	0.5999
15-JUN-2021	HERANBA	769.75	779.20	-0.0122	0.0152	0.0152	0.2904
15-JUN-2021	HERCULES	148.00	140.45	0.0524	0.0330	0.0331	0.6324
15-JUN-2021	HERITGFOOD	431.45	415.30	0.0382	0.0316	0.0317	0.6056
15-JUN-2021	HEROMOTOCO	3007.05	2985.60	0.0072	0.0218	0.0217	0.4146
15-JUN-2021	HESTERBIO	2632.80	2631.45	0.0005	0.0338	0.0337	0.6438
15-JUN-2021	HEXATRADEX	116.15	116.55	-0.0034	0.0385	0.0384	0.7336
15-JUN-2021	HFCL	50.20	49.25	0.0191	0.0397	0.0396	0.7566
15-JUN-2021	HGINFRA	394.70	395.85	-0.0029	0.0313	0.0312	0.5961
15-JUN-2021	HGS	2591.25	2578.95	0.0048	0.0333	0.0333	0.6362
15-JUN-2021	HIKAL	478.20	457.20	0.0449	0.0361	0.0361	0.6897
15-JUN-2021	HIL	4654.40	4561.20	0.0202	0.0336	0.0336	0.6419
15-JUN-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	HILTON	12.85	12.85	0.0000	0.0359	0.0359	0.6859
15-JUN-2021	HIMATSEIDE	174.75	172.40	0.0135	0.0384	0.0384	0.7336
15-JUN-2021	HINDALCO	390.85	394.80	-0.0101	0.0300	0.0299	0.5712
15-JUN-2021	HINDCOMPOS	342.00	344.00	-0.0058	0.0359	0.0359	0.6859
15-JUN-2021	HINDCOPPER	162.55	167.00	-0.0270	0.0407	0.0407	0.7776
15-JUN-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	HINDMOTORS	8.75	8.90	-0.0170	0.0350	0.0349	0.6668
15-JUN-2021	HINDNATGLS	45.00	40.95	0.0943	0.0380	0.0385	0.7355
15-JUN-2021	HINDOILEXP	112.35	113.30	-0.0084	0.0327	0.0327	0.6247
15-JUN-2021	HINDPETRO	298.35	298.40	-0.0002	0.0252	0.0251	0.4795
15-JUN-2021	HINDUNILVR	2391.90	2364.60	0.0115	0.0164	0.0164	0.3133
15-JUN-2021	HINDZINC	339.95	339.60	0.0010	0.0254	0.0254	0.4853
15-JUN-2021	HIRECT	167.55	172.60	-0.0297	0.0302	0.0302	0.5770
15-JUN-2021	HISARMETAL	127.60	119.95	0.0618	0.0462	0.0463	0.8846
15-JUN-2021	HITECH	411.50	411.65	-0.0004	0.0338	0.0337	0.6438
15-JUN-2021	HITECHCORP	229.60	191.30	0.1825	0.0366	0.0387	0.7394
15-JUN-2021	HITECHGEAR	250.55	224.50	0.1098	0.0331	0.0339	0.6477
15-JUN-2021	HLEGLAS	3666.90	3698.80	-0.0087	0.0203	0.0202	0.3859
15-JUN-2021	HLVLTD	10.05	10.20	-0.0148	0.0417	0.0416	0.7948
15-JUN-2021	HMT	31.80	31.25	0.0174	0.0318	0.0318	0.6075
15-JUN-2021	HMVL	103.90	96.30	0.0760	0.0323	0.0327	0.6247
15-JUN-2021	HNDFDS	2005.30	2013.40	-0.0040	0.0310	0.0309	0.5903
15-JUN-2021	HNGSNGBEES	357.26	358.69	-0.0040	0.0180	0.0180	0.3439
15-JUN-2021	HOMEFIRST	548.45	555.10	-0.0121	0.0185	0.0185	0.3534
15-JUN-2021	HONAUT	40694.15	40654.80	0.0010	0.0228	0.0228	0.4356
15-JUN-2021	HONDAPOWER	1077.20	1071.20	0.0056	0.0211	0.0210	0.4012
15-JUN-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	HOTELRUGBY	1.60	1.35	0.1699	0.0768	0.0776	1.4825
15-JUN-2021	HOVS	55.60	57.15	-0.0275	0.0354	0.0353	0.6744
15-JUN-2021	HPL	59.15	58.30	0.0145	0.0345	0.0344	0.6572
15-JUN-2021	HSCL	54.60	53.65	0.0176	0.0359	0.0358	0.6840
15-JUN-2021	HSIL	228.65	231.45	-0.0122	0.0360	0.0359	0.6859
15-JUN-2021	HTMEDIA	27.90	26.75	0.0421	0.0367	0.0368	0.7031
15-JUN-2021	HUBTOWN	31.05	29.55	0.0495	0.0320	0.0322	0.6152
15-JUN-2021	HUDCO	52.90	53.20	-0.0057	0.0290	0.0290	0.5540
15-JUN-2021	HUHTAMAKI	298.35	289.60	0.0298	0.0261	0.0261	0.4986
15-JUN-2021	IBMFNIFTY	161.96	162.09	-0.0008	0.0212	0.0211	0.4031
15-JUN-2021	IBREALEST	110.65	109.60	0.0095	0.0408	0.0407	0.7776
15-JUN-2021	IBULHSGFIN	308.50	298.50	0.0330	0.0474	0.0473	0.9037
15-JUN-2021	ICEMAKE	82.10	85.55	-0.0412	0.0223	0.0224	0.4280
15-JUN-2021	ICICI500	223.42	222.89	0.0024	0.0157	0.0157	0.2999
15-JUN-2021	ICICIALPLV	159.03	157.60	0.0090	0.0077	0.0077	0.1471
15-JUN-2021	ICICIB22	40.20	40.23	-0.0007	0.0152	0.0151	0.2885
15-JUN-2021	ICICIBANK	645.30	635.15	0.0159	0.0268	0.0268	0.5120
15-JUN-2021	ICICIBANKN	349.77	347.01	0.0079	0.0197	0.0197	0.3764
15-JUN-2021	ICICIBANKP	182.08	180.95	0.0062	0.0204	0.0204	0.3897
15-JUN-2021	ICICIGI	1503.00	1504.30	-0.0009	0.0226	0.0225	0.4299
15-JUN-2021	ICICIGOLD	43.14	42.99	0.0035	0.0090	0.0090	0.1719
15-JUN-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
15-JUN-2021	ICICILOVOL	130.70	129.94	0.0058	0.0125	0.0125	0.2388
15-JUN-2021	ICICIM150	104.19	103.21	0.0095	0.0174	0.0174	0.3324
15-JUN-2021	ICICIMCAP	93.43	93.01	0.0045	0.0151	0.0151	0.2885
15-JUN-2021	ICICINF100	174.53	173.46	0.0061	0.0170	0.0169	0.3229
15-JUN-2021	ICICINIFTY	169.13	168.54	0.0035	0.0139	0.0138	0.2636
15-JUN-2021	ICICINV20	84.96	84.37	0.0070	0.0150	0.0150	0.2866
15-JUN-2021	ICICINXT50	39.89	39.70	0.0048	0.0138	0.0138	0.2636
15-JUN-2021	ICICIPHARM	86.84	87.29	-0.0052	0.0016	0.0016	0.0306
15-JUN-2021	ICICIPRULI	587.60	587.90	-0.0005	0.0272	0.0271	0.5177
15-JUN-2021	ICICISENSX	572.46	567.93	0.0079	0.0130	0.0129	0.2465
15-JUN-2021	ICICITECH	286.66	286.23	0.0015	0.0131	0.0130	0.2484
15-JUN-2021	ICIL	169.90	171.35	-0.0085	0.0390	0.0389	0.7432
15-JUN-2021	ICRA	3460.20	3321.20	0.0410	0.0249	0.0250	0.4776
15-JUN-2021	IDBI	38.85	38.70	0.0039	0.0346	0.0345	0.6591
15-JUN-2021	IDBIGOLD	4446.40	4440.20	0.0014	0.0144	0.0144	0.2751
15-JUN-2021	IDEA	9.70	9.65	0.0052	0.0534	0.0532	1.0164
15-JUN-2021	IDFC	56.45	56.65	-0.0035	0.0305	0.0304	0.5808
15-JUN-2021	IDFCFIRSTB	59.60	59.45	0.0025	0.0300	0.0299	0.5712
15-JUN-2021	IDFNIFTYET	166.12	164.90	0.0074	0.0235	0.0234	0.4471
15-JUN-2021	IEX	375.35	366.05	0.0251	0.0247	0.0247	0.4719
15-JUN-2021	IFBAGRO	537.25	544.65	-0.0137	0.0331	0.0330	0.6305
15-JUN-2021	IFBIND	1122.90	1161.55	-0.0338	0.0331	0.0331	0.6324
15-JUN-2021	IFCI	13.45	13.35	0.0075	0.0396	0.0395	0.7546
15-JUN-2021	IFGLEXPOR	375.25	375.00	0.0007	0.0391	0.0390	0.7451
15-JUN-2021	IGARASHI	482.05	478.80	0.0068	0.0368	0.0367	0.7012
15-JUN-2021	IGL	538.90	530.85	0.0151	0.0223	0.0223	0.4260
15-JUN-2021	IGPL	612.55	614.65	-0.0034	0.0357	0.0356	0.6801
15-JUN-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	IIFL	258.65	260.00	-0.0052	0.0388	0.0387	0.7394
15-JUN-2021	IIFLSEC	74.00	71.60	0.0330	0.0418	0.0418	0.7986
15-JUN-2021	IIFLWAM	1158.00	1184.40	-0.0225	0.0239	0.0239	0.4566
15-JUN-2021	IITL	71.45	71.65	-0.0028	0.0358	0.0357	0.6820
15-JUN-2021	IL&FSENGG	4.35	4.30	0.0116	0.0334	0.0334	0.6381
15-JUN-2021	IL&FSTRANS	2.95	3.00	-0.0168	0.0414	0.0413	0.7890
15-JUN-2021	IMAGICAA	8.90	9.20	-0.0332	0.0381	0.0380	0.7260
15-JUN-2021	IMFA	531.15	531.55	-0.0008	0.0326	0.0325	0.6209
15-JUN-2021	IMPAL	713.40	702.50	0.0154	0.0204	0.0203	0.3878
15-JUN-2021	IMPEXFERRO	1.20	1.10	0.0870	0.0834	0.0834	1.5934
15-JUN-2021	INCREDIBLE	27.40	27.85	-0.0163	0.0451	0.0450	0.8597
15-JUN-2021	INDBANK	20.90	22.15	-0.0581	0.0438	0.0439	0.8387
15-JUN-2021	INDHOTEL	136.45	134.05	0.0177	0.0272	0.0272	0.5197
15-JUN-2021	INDIACEM	188.40	182.05	0.0343	0.0309	0.0309	0.5903
15-JUN-2021	INDIAGLYCO	545.75	550.85	-0.0093	0.0323	0.0322	0.6152
15-JUN-2021	INDIAMART	7389.05	7208.05	0.0248	0.0320	0.0319	0.6094
15-JUN-2021	INDIANB	143.90	146.05	-0.0148	0.0345	0.0344	0.6572
15-JUN-2021	INDIANCARD	170.35	162.55	0.0469	0.0299	0.0300	0.5731
15-JUN-2021	INDIANHUME	227.35	233.25	-0.0256	0.0296	0.0295	0.5636
15-JUN-2021	INDIGO	1789.70	1776.40	0.0075	0.0254	0.0253	0.4834
15-JUN-2021	INDIGOPNTS	2677.55	2593.95	0.0317	0.0163	0.0164	0.3133
15-JUN-2021	INDIGRID	131.98	131.96	0.0002	0.0107	0.0107	0.2044
15-JUN-2021	INDINFR	116.75	116.75	0.0000	0.0045	0.0045	0.0860
15-JUN-2021	INDLMETER	14.05	14.15	-0.0071	0.0395	0.0394	0.7527
15-JUN-2021	INDNIPPON	363.15	358.75	0.0122	0.0281	0.0281	0.5368
15-JUN-2021	INDOCO	409.65	405.20	0.0109	0.0331	0.0330	0.6305
15-JUN-2021	INDORAMA	51.70	51.20	0.0097	0.0395	0.0394	0.7527
15-JUN-2021	INDOSOLAR	2.60	2.50	0.0392	0.0468	0.0467	0.8922
15-JUN-2021	INDOSTAR	399.55	398.85	0.0018	0.0284	0.0283	0.5407
15-JUN-2021	INDOTECH	152.60	150.00	0.0172	0.0339	0.0338	0.6457
15-JUN-2021	INDOTHAI	52.00	52.55	-0.0105	0.0368	0.0367	0.7012
15-JUN-2021	INDOWIND	6.65	6.35	0.0462	0.0376	0.0377	0.7203
15-JUN-2021	INDRAMEDCO	90.75	91.40	-0.0071	0.0331	0.0330	0.6305
15-JUN-2021	INDSWFTLAB	116.30	122.20	-0.0495	0.0369	0.0369	0.7050
15-JUN-2021	INDTERRAIN	35.45	35.55	-0.0028	0.0320	0.0319	0.6094
15-JUN-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	INDUSINDBK	1034.40	1024.30	0.0098	0.0384	0.0383	0.7317
15-JUN-2021	INDUSTOWER	254.00	254.70	-0.0028	0.0314	0.0314	0.5999
15-JUN-2021	INEOSSTYRO	1483.05	1461.35	0.0147	0.0297	0.0297	0.5674
15-JUN-2021	INFIBEAM	49.90	50.15	-0.0050	0.0389	0.0388	0.7413
15-JUN-2021	INFOBEAN	314.10	306.15	0.0256	0.0360	0.0360	0.6878
15-JUN-2021	INFOMEDIA	4.40	4.60	-0.0445	0.0983	0.0981	1.8742
15-JUN-2021	INFRABEES	464.65	463.98	0.0014	0.0151	0.0151	0.2885
15-JUN-2021	INFY	1473.85	1461.75	0.0082	0.0191	0.0190	0.3630
15-JUN-2021	INGERRAND	972.50	951.40	0.0219	0.0231	0.0231	0.4413
15-JUN-2021	INOXLEISUR	315.30	322.70	-0.0232	0.0262	0.0262	0.5006
15-JUN-2021	INOXWIND	86.95	88.75	-0.0205	0.0398	0.0397	0.7585
15-JUN-2021	INSECTICID	713.80	626.85	0.1299	0.0259	0.0274	0.5235
15-JUN-2021	INSPIRISYS	50.60	48.70	0.0383	0.0379	0.0379	0.7241
15-JUN-2021	INTELLECT	769.50	763.20	0.0082	0.0376	0.0375	0.7164
15-JUN-2021	INTENTECH	76.85	78.00	-0.0149	0.0429	0.0428	0.8177
15-JUN-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	INVENTURE	35.50	35.15	0.0099	0.0395	0.0394	0.7527
15-JUN-2021	IOB	21.10	21.05	0.0024	0.0368	0.0367	0.7012
15-JUN-2021	IOC	115.75	114.75	0.0087	0.0202	0.0201	0.3840
15-JUN-2021	IOLCP	653.30	656.40	-0.0047	0.0350	0.0349	0.6668
15-JUN-2021	IPCALAB	2065.05	2095.05	-0.0144	0.0232	0.0232	0.4432
15-JUN-2021	IRB	153.60	141.60	0.0813	0.0328	0.0332	0.6343
15-JUN-2021	IRBINVIT	55.99	56.04	-0.0009	0.0171	0.0171	0.3267
15-JUN-2021	IRCON	48.10	48.55	-0.0093	0.0258	0.0257	0.4910
15-JUN-2021	IRCTC	2097.95	2064.40	0.0161	0.0247	0.0246	0.4700
15-JUN-2021	IRFC	25.20	24.70	0.0200	0.0099	0.0100	0.1910
15-JUN-2021	IRISDOREME	116.20	114.75	0.0126	0.0247	0.0246	0.4700
15-JUN-2021	ISEC	651.55	651.15	0.0006	0.0277	0.0276	0.5273
15-JUN-2021	ISFT	103.20	101.70	0.0146	0.0398	0.0397	0.7585
15-JUN-2021	ISGEC	613.45	618.55	-0.0083	0.0103	0.0103	0.1968
15-JUN-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ISMTLTD	16.80	16.80	0.0000	0.0400	0.0399	0.7623
15-JUN-2021	ITC	207.05	207.30	-0.0012	0.0184	0.0184	0.3515
15-JUN-2021	ITDC	388.05	382.90	0.0134	0.0354	0.0353	0.6744
15-JUN-2021	ITDCEM	87.75	86.70	0.0120	0.0362	0.0362	0.6916
15-JUN-2021	ITI	132.00	125.00	0.0545	0.0320	0.0321	0.6133
15-JUN-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	IVC	5.90	5.80	0.0171	0.0372	0.0371	0.7088
15-JUN-2021	IVP	139.45	146.40	-0.0486	0.0405	0.0405	0.7738
15-JUN-2021	IVZINGOLD	4374.20	4382.05	-0.0018	0.0141	0.0140	0.2675
15-JUN-2021	IVZINNIFTY	1713.85	1722.90	-0.0053	0.0226	0.0225	0.4299
15-JUN-2021	IWEL	219.45	208.65	0.0505	0.0035	0.0050	0.0955
15-JUN-2021	IZMO	86.10	82.10	0.0476	0.0366	0.0367	0.7012
15-JUN-2021	J&KBANK	29.35	29.10	0.0086	0.0345	0.0344	0.6572
15-JUN-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	JAGRAN	62.55	60.80	0.0284	0.0238	0.0238	0.4547
15-JUN-2021	JAGSNPHARM	155.60	158.85	-0.0207	0.0450	0.0449	0.8578
15-JUN-2021	JAIBALAJI	50.05	51.00	-0.0188	0.0326	0.0325	0.6209
15-JUN-2021	JAICORPLTD	142.15	129.40	0.0940	0.0328	0.0334	0.6381
15-JUN-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	JAINSTUDIO	2.65	2.65	0.0000	0.0787	0.0785	1.4997
15-JUN-2021	JAMNAAUTO	86.05	85.40	0.0076	0.0325	0.0324	0.6190
15-JUN-2021	JASH	390.70	393.15	-0.0063	0.0299	0.0298	0.5693
15-JUN-2021	JAYAGROGN	214.95	212.65	0.0108	0.0366	0.0365	0.6973
15-JUN-2021	JAYBARMARU	230.75	227.25	0.0153	0.0375	0.0374	0.7145
15-JUN-2021	JAYNECOIND	22.30	23.50	-0.0524	0.0372	0.0373	0.7126
15-JUN-2021	JAYSREETEA	104.05	103.75	0.0029	0.0299	0.0298	0.5693
15-JUN-2021	JBCHEPHARM	1506.95	1544.95	-0.0249	0.0239	0.0239	0.4566
15-JUN-2021	JBFIND	24.55	23.35	0.0501	0.0394	0.0395	0.7546
15-JUN-2021	JBMA	441.45	436.10	0.0122	0.0323	0.0323	0.6171
15-JUN-2021	JCHAC	2319.85	2242.35	0.0340	0.0248	0.0248	0.4738
15-JUN-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	JETAIRWAYS	99.50	98.75	0.0076	0.0427	0.0425	0.8120
15-JUN-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	JHS	24.55	24.25	0.0123	0.0361	0.0360	0.6878
15-JUN-2021	JIKIND	0.95	0.80	0.1719	0.1018	0.1023	1.9544
15-JUN-2021	JINDALPHOT	67.60	67.50	0.0015	0.0395	0.0394	0.7527
15-JUN-2021	JINDALPOLY	868.35	872.25	-0.0045	0.0347	0.0346	0.6610
15-JUN-2021	JINDALSAW	112.25	111.80	0.0040	0.0326	0.0325	0.6209
15-JUN-2021	JINDALSTEL	422.50	425.10	-0.0061	0.0365	0.0364	0.6954
15-JUN-2021	JINDRILL	125.80	125.55	0.0020	0.0333	0.0332	0.6343
15-JUN-2021	JINDWORLD	62.20	63.75	-0.0246	0.0319	0.0319	0.6094
15-JUN-2021	JISLDVREQS	18.30	18.90	-0.0323	0.0364	0.0364	0.6954
15-JUN-2021	JISLJALEQS	26.00	26.70	-0.0266	0.0390	0.0390	0.7451
15-JUN-2021	JIYAECO	6.90	7.15	-0.0356	0.0317	0.0317	0.6056
15-JUN-2021	JKCEMENT	2789.70	2813.25	-0.0084	0.0221	0.0220	0.4203
15-JUN-2021	JKIL	198.55	200.50	-0.0098	0.0303	0.0303	0.5789
15-JUN-2021	JKLAKSHMI	568.20	570.45	-0.0040	0.0254	0.0253	0.4834
15-JUN-2021	JKPAPER	178.35	171.05	0.0418	0.0307	0.0308	0.5884
15-JUN-2021	JKTYRE	148.80	137.75	0.0772	0.0310	0.0314	0.5999
15-JUN-2021	JMA	44.70	46.10	-0.0308	0.0356	0.0355	0.6782
15-JUN-2021	JMCPROJECT	118.80	119.85	-0.0088	0.0350	0.0350	0.6687
15-JUN-2021	JMFINANCIL	96.35	93.10	0.0343	0.0270	0.0270	0.5158
15-JUN-2021	JMTAUTOLTD	3.40	3.35	0.0148	0.0346	0.0345	0.6591
15-JUN-2021	JOCIL	190.65	188.50	0.0113	0.0359	0.0358	0.6840
15-JUN-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	JPASSOCIAT	14.95	13.60	0.0946	0.0478	0.0481	0.9189
15-JUN-2021	JPINFRATEC	4.00	3.80	0.0513	0.0436	0.0436	0.8330
15-JUN-2021	JPPOWER	5.10	4.90	0.0400	0.0476	0.0476	0.9094
15-JUN-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	JSL	104.50	107.95	-0.0325	0.0359	0.0359	0.6859
15-JUN-2021	JSLHISAR	199.90	199.80	0.0005	0.0341	0.0340	0.6496
15-JUN-2021	JSWENERGY	153.55	155.70	-0.0139	0.0295	0.0295	0.5636
15-JUN-2021	JSWHL	5238.85	5187.80	0.0098	0.0284	0.0284	0.5426
15-JUN-2021	JSWISPL	54.20	57.05	-0.0512	0.0354	0.0355	0.6782
15-JUN-2021	JSWSTEEL	725.10	729.15	-0.0056	0.0274	0.0273	0.5216
15-JUN-2021	JTEKTINDIA	110.35	110.15	0.0018	0.0344	0.0343	0.6553
15-JUN-2021	JUBLFOOD	3175.95	3199.80	-0.0075	0.0239	0.0238	0.4547
15-JUN-2021	JUBLINDS	323.85	329.65	-0.0178	0.0397	0.0396	0.7566
15-JUN-2021	JUBLINGREA	563.70	567.45	-0.0066	0.0246	0.0246	0.4700
15-JUN-2021	JUBLPHARMA	755.15	763.10	-0.0105	0.0302	0.0301	0.5751
15-JUN-2021	JUMPNET	11.25	10.65	0.0548	0.0339	0.0340	0.6496
15-JUN-2021	JUNIORBEES	410.80	409.86	0.0023	0.0123	0.0123	0.2350
15-JUN-2021	JUSTDIAL	1009.35	941.40	0.0697	0.0409	0.0411	0.7852
15-JUN-2021	JYOTHYLAB	158.10	154.95	0.0201	0.0201	0.0201	0.3840
15-JUN-2021	JYOTISTRUC	6.05	5.70	0.0596	0.0671	0.0670	1.2800
15-JUN-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	KABRAEXTRU	184.40	182.55	0.0101	0.0387	0.0386	0.7375
15-JUN-2021	KAJARIACER	994.85	1017.55	-0.0226	0.0211	0.0211	0.4031
15-JUN-2021	KAKATCEM	296.10	292.50	0.0122	0.0346	0.0345	0.6591
15-JUN-2021	KALPATPOWR	436.65	439.70	-0.0070	0.0252	0.0252	0.4814
15-JUN-2021	KALYANIFRG	210.85	214.75	-0.0183	0.0281	0.0281	0.5368
15-JUN-2021	KALYANKJIL	83.25	83.70	-0.0054	0.0159	0.0159	0.3038
15-JUN-2021	KAMATHOTEL	47.80	49.65	-0.0380	0.0379	0.0379	0.7241
15-JUN-2021	KAMDHENU	163.20	164.65	-0.0088	0.0350	0.0350	0.6687
15-JUN-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	KANANIIND	7.35	7.05	0.0417	0.0449	0.0449	0.8578
15-JUN-2021	KANORICHEM	147.70	140.60	0.0493	0.0363	0.0364	0.6954
15-JUN-2021	KANPRPLA	225.65	223.60	0.0091	0.0256	0.0255	0.4872
15-JUN-2021	KANSAINER	582.85	575.70	0.0123	0.0228	0.0228	0.4356
15-JUN-2021	KAPSTON	88.65	88.75	-0.0011	0.0335	0.0334	0.6381
15-JUN-2021	KARDA	178.45	179.55	-0.0061	0.0276	0.0275	0.5254
15-JUN-2021	KARMAENG	20.20	21.15	-0.0460	0.0429	0.0429	0.8196
15-JUN-2021	KARURVYSYA	52.85	53.80	-0.0178	0.0313	0.0312	0.5961
15-JUN-2021	KAUSHALYA	2.00	1.90	0.0513	0.0675	0.0674	1.2877
15-JUN-2021	KAYA	342.40	344.05	-0.0048	0.0347	0.0346	0.6610
15-JUN-2021	KCP	118.20	112.45	0.0499	0.0312	0.0313	0.5980
15-JUN-2021	KCPSUGIND	25.50	26.00	-0.0194	0.0350	0.0350	0.6687
15-JUN-2021	KDDL	356.20	368.80	-0.0348	0.0366	0.0365	0.6973
15-JUN-2021	KEC	393.55	389.90	0.0093	0.0235	0.0235	0.4490
15-JUN-2021	KECL	19.90	19.85	0.0025	0.0371	0.0370	0.7069
15-JUN-2021	KEERTI	21.65	21.70	-0.0023	0.0250	0.0249	0.4757
15-JUN-2021	KEI	717.20	646.90	0.1032	0.0276	0.0284	0.5426
15-JUN-2021	KELLTONTEC	84.15	85.60	-0.0171	0.0396	0.0396	0.7566
15-JUN-2021	KENNAMET	1212.70	1178.10	0.0289	0.0266	0.0266	0.5082
15-JUN-2021	KERNEX	70.05	66.80	0.0475	0.0383	0.0384	0.7336
15-JUN-2021	KESORAMIND	86.30	85.70	0.0070	0.0383	0.0382	0.7298
15-JUN-2021	KEYFINSERV	72.85	69.85	0.0421	0.0625	0.0624	1.1922
15-JUN-2021	KHADIM	195.00	196.90	-0.0097	0.0354	0.0353	0.6744
15-JUN-2021	KHAICHEM	50.75	49.95	0.0159	0.0348	0.0347	0.6629
15-JUN-2021	KHANDSE	17.45	18.00	-0.0310	0.0410	0.0410	0.7833
15-JUN-2021	KICL	2077.25	2066.35	0.0053	0.0226	0.0226	0.4318
15-JUN-2021	KILITCH	156.00	156.05	-0.0003	0.0368	0.0368	0.7031
15-JUN-2021	KINGFA	1111.35	1087.65	0.0216	0.0382	0.0381	0.7279
15-JUN-2021	KIOCL	290.85	295.95	-0.0174	0.0374	0.0373	0.7126
15-JUN-2021	KIRIINDUS	575.55	572.95	0.0045	0.0342	0.0341	0.6515
15-JUN-2021	KIRLFER	234.90	237.70	-0.0118	0.0291	0.0290	0.5540
15-JUN-2021	KIRLOSBROS	475.95	471.60	0.0092	0.0393	0.0392	0.7489
15-JUN-2021	KIRLOSENG	249.25	249.30	-0.0002	0.0295	0.0294	0.5617
15-JUN-2021	KIRLOSIND	1684.80	1746.30	-0.0359	0.0327	0.0327	0.6247
15-JUN-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	KITEX	126.95	124.60	0.0187	0.0267	0.0267	0.5101
15-JUN-2021	KKCL	886.80	891.30	-0.0051	0.0196	0.0195	0.3725
15-JUN-2021	KMSUGAR	34.60	36.40	-0.0507	0.0451	0.0452	0.8635
15-JUN-2021	KNRCON	227.00	223.70	0.0146	0.0245	0.0245	0.4681
15-JUN-2021	KOKUYOCMLN	67.90	66.95	0.0141	0.0313	0.0312	0.5961
15-JUN-2021	KOLTEPATIL	237.85	235.05	0.0118	0.0305	0.0305	0.5827
15-JUN-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	KOPRAN	205.00	210.30	-0.0255	0.0400	0.0399	0.7623
15-JUN-2021	KOTAKBANK	1770.90	1768.05	0.0016	0.0229	0.0228	0.4356
15-JUN-2021	KOTAKBKETF	354.49	351.97	0.0071	0.0206	0.0206	0.3936
15-JUN-2021	KOTAKGOLD	422.80	422.25	0.0013	0.0088	0.0087	0.1662
15-JUN-2021	KOTAKIT	28.50	28.49	0.0004	0.0072	0.0072	0.1376
15-JUN-2021	KOTAKNIFTY	166.30	165.61	0.0042	0.0127	0.0126	0.2407
15-JUN-2021	KOTAKNV20	86.66	86.49	0.0020	0.0125	0.0125	0.2388
15-JUN-2021	KOTAKPSUBK	245.64	243.29	0.0096	0.0241	0.0241	0.4604
15-JUN-2021	KOTARISUG	40.05	40.65	-0.0149	0.0457	0.0456	0.8712
15-JUN-2021	KOTHARIPET	41.95	41.30	0.0156	0.0394	0.0393	0.7508
15-JUN-2021	KOTHARIPRO	87.70	86.35	0.0155	0.0361	0.0360	0.6878
15-JUN-2021	KPITTECH	237.60	237.40	0.0008	0.0314	0.0314	0.5999
15-JUN-2021	KPRMILL	1529.55	1542.20	-0.0082	0.0293	0.0293	0.5598
15-JUN-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	KRBL	235.90	225.50	0.0451	0.0367	0.0367	0.7012
15-JUN-2021	KREBSBIO	125.10	123.90	0.0096	0.0432	0.0431	0.8234
15-JUN-2021	KRIDHANINF	6.85	6.45	0.0602	0.0394	0.0395	0.7546
15-JUN-2021	KRISHANA	117.40	124.80	-0.0611	0.0290	0.0293	0.5598
15-JUN-2021	KSB	997.05	995.80	0.0013	0.0246	0.0245	0.4681
15-JUN-2021	KSCL	709.95	694.45	0.0221	0.0292	0.0292	0.5579
15-JUN-2021	KSL	388.40	389.40	-0.0026	0.0283	0.0282	0.5388
15-JUN-2021	KTKBANK	63.85	64.15	-0.0047	0.0246	0.0246	0.4700
15-JUN-2021	KUANTUM	74.05	69.85	0.0584	0.0363	0.0364	0.6954
15-JUN-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	L&TFH	98.55	97.05	0.0153	0.0321	0.0320	0.6114
15-JUN-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	LAKPRE	5.40	5.50	-0.0183	0.1683	0.1679	3.2077
15-JUN-2021	LALPATHLAB	3194.85	3216.45	-0.0067	0.0260	0.0260	0.4967
15-JUN-2021	LAMBODHARA	69.00	67.60	0.0205	0.0425	0.0424	0.8101
15-JUN-2021	LAOPALA	279.50	279.45	0.0002	0.0282	0.0281	0.5368
15-JUN-2021	LASA	87.95	87.95	0.0000	0.0358	0.0357	0.6820
15-JUN-2021	LAURUSLABS	623.30	621.50	0.0029	0.0285	0.0284	0.5426
15-JUN-2021	LAXMIMACH	6527.50	6541.15	-0.0021	0.0253	0.0253	0.4834
15-JUN-2021	LCCINFOTEC	1.85	1.75	0.0556	0.1959	0.1955	3.7350
15-JUN-2021	LEMONTREE	42.00	41.65	0.0084	0.0328	0.0327	0.6247
15-JUN-2021	LFIC	82.10	83.00	-0.0109	0.0335	0.0334	0.6381
15-JUN-2021	LGBBROSLTD	418.60	390.85	0.0686	0.0310	0.0313	0.5980
15-JUN-2021	LGBFORGE	5.30	5.05	0.0483	0.0385	0.0385	0.7355
15-JUN-2021	LIBAS	59.15	59.10	0.0008	0.0275	0.0275	0.5254
15-JUN-2021	LIBERTSHOE	149.20	148.80	0.0027	0.0279	0.0278	0.5311
15-JUN-2021	LICHSGFIN	521.70	524.35	-0.0051	0.0282	0.0281	0.5368
15-JUN-2021	LICNETFGSC	22.02	22.02	0.0000	0.0121	0.0120	0.2293
15-JUN-2021	LICNETFN50	201.07	200.02	0.0052	0.0229	0.0229	0.4375
15-JUN-2021	LICNETFSEN	558.44	564.58	-0.0109	0.0254	0.0254	0.4853
15-JUN-2021	LICNFNHGP	169.49	168.10	0.0082	0.0247	0.0246	0.4700
15-JUN-2021	LIKHITHA	431.10	434.35	-0.0075	0.0269	0.0268	0.5120
15-JUN-2021	LINCOLN	310.85	295.65	0.0501	0.0308	0.0309	0.5903
15-JUN-2021	LINCPEN	203.20	211.85	-0.0417	0.0290	0.0290	0.5540
15-JUN-2021	LINDEINDIA	1581.15	1581.95	-0.0005	0.0267	0.0266	0.5082
15-JUN-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0010	0.0010	0.0191
15-JUN-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	LODHA	708.90	685.05	0.0342	0.0144	0.0146	0.2789
15-JUN-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	LOKESHMACH	53.05	51.35	0.0326	0.0381	0.0381	0.7279
15-JUN-2021	LOTUSEYE	45.25	44.75	0.0111	0.0331	0.0331	0.6324
15-JUN-2021	LOVABLE	123.25	122.35	0.0073	0.0391	0.0390	0.7451
15-JUN-2021	LPDC	4.05	3.80	0.0637	0.0506	0.0507	0.9686
15-JUN-2021	LSIL	3.00	2.90	0.0339	0.0480	0.0479	0.9151
15-JUN-2021	LT	1510.80	1515.75	-0.0033	0.0203	0.0202	0.3859
15-JUN-2021	LTI	4153.35	4166.80	-0.0032	0.0246	0.0246	0.4700
15-JUN-2021	LTTS	2859.55	2863.35	-0.0013	0.0262	0.0262	0.5006
15-JUN-2021	LUMAXIND	1602.15	1637.00	-0.0215	0.0257	0.0257	0.4910
15-JUN-2021	LUMAXTECH	154.25	157.50	-0.0209	0.0347	0.0346	0.6610
15-JUN-2021	LUPIN	1186.45	1192.65	-0.0052	0.0224	0.0223	0.4260
15-JUN-2021	LUXIND	3502.10	3534.00	-0.0091	0.0268	0.0267	0.5101
15-JUN-2021	LXCHEM	224.95	220.15	0.0216	0.0167	0.0167	0.3191
15-JUN-2021	LYKALABS	60.50	60.30	0.0033	0.0387	0.0386	0.7375
15-JUN-2021	LYPSAGEMS	5.55	5.70	-0.0267	0.0415	0.0415	0.7929
15-JUN-2021	M&M	808.60	807.45	0.0014	0.0246	0.0246	0.4700
15-JUN-2021	M&MFIN	171.55	170.30	0.0073	0.0353	0.0352	0.6725
15-JUN-2021	M100	28.69	28.44	0.0088	0.0138	0.0138	0.2636
15-JUN-2021	M50	157.16	156.78	0.0024	0.0145	0.0145	0.2770
15-JUN-2021	MAANALU	324.90	270.75	0.1823	0.0454	0.0471	0.8998
15-JUN-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	MACPOWER	138.25	131.70	0.0485	0.0370	0.0370	0.7069
15-JUN-2021	MADHAV	58.35	59.75	-0.0237	0.0375	0.0375	0.7164
15-JUN-2021	MADHUCON	6.30	6.30	0.0000	0.0400	0.0399	0.7623
15-JUN-2021	MADRASFERT	32.40	31.65	0.0234	0.0370	0.0370	0.7069
15-JUN-2021	MAESGETF	27.10	27.04	0.0022	0.0075	0.0075	0.1433
15-JUN-2021	MAFANG	50.60	49.73	0.0173	0.0044	0.0046	0.0879
15-JUN-2021	MAGADSUGAR	262.85	258.65	0.0161	0.0392	0.0392	0.7489
15-JUN-2021	MAGMA	156.80	158.35	-0.0098	0.0383	0.0382	0.7298
15-JUN-2021	MAGNUM	7.00	6.85	0.0217	0.0437	0.0436	0.8330
15-JUN-2021	MAHABANK	26.20	26.20	0.0000	0.0391	0.0390	0.7451
15-JUN-2021	MAHAPEXLTD	85.05	87.30	-0.0261	0.0567	0.0566	1.0813
15-JUN-2021	MAHASTEEL	100.55	99.10	0.0145	0.0345	0.0344	0.6572
15-JUN-2021	MAHEPC	159.45	163.70	-0.0263	0.0281	0.0281	0.5368
15-JUN-2021	MAHESHWARI	108.05	112.45	-0.0399	0.0323	0.0324	0.6190
15-JUN-2021	MAHINDCIE	214.85	210.75	0.0193	0.0311	0.0310	0.5923
15-JUN-2021	MAHLIFE	614.70	585.55	0.0486	0.0241	0.0243	0.4643
15-JUN-2021	MAHLOG	594.10	590.05	0.0068	0.0274	0.0274	0.5235
15-JUN-2021	MAHSCOOTER	3812.30	3838.05	-0.0067	0.0253	0.0252	0.4814
15-JUN-2021	MAHSEAMLES	313.45	319.20	-0.0182	0.0223	0.0222	0.4241
15-JUN-2021	MAITHANALL	863.25	881.00	-0.0204	0.0320	0.0320	0.6114
15-JUN-2021	MAJESCO	95.90	100.90	-0.0508	0.0342	0.0343	0.6553
15-JUN-2021	MALUPAPER	34.25	31.60	0.0805	0.0358	0.0362	0.6916
15-JUN-2021	MAN50ETF	167.13	162.23	0.0298	0.0151	0.0152	0.2904
15-JUN-2021	MANAKALUCO	19.25	19.50	-0.0129	0.0435	0.0434	0.8292
15-JUN-2021	MANAKCOAT	15.95	15.75	0.0126	0.0471	0.0470	0.8979
15-JUN-2021	MANAKSIA	73.50	76.55	-0.0407	0.0321	0.0322	0.6152
15-JUN-2021	MANAKSTEEL	25.75	25.80	-0.0019	0.0373	0.0372	0.7107
15-JUN-2021	MANALIPETC	80.55	80.55	0.0000	0.0383	0.0382	0.7298
15-JUN-2021	MANAPPURAM	168.30	165.35	0.0177	0.0296	0.0295	0.5636
15-JUN-2021	MANGALAM	147.30	130.75	0.1192	0.0394	0.0402	0.7680
15-JUN-2021	MANGCHEFER	85.40	84.35	0.0124	0.0396	0.0395	0.7546
15-JUN-2021	MANGLMCEM	319.35	311.80	0.0239	0.0264	0.0263	0.5025
15-JUN-2021	MANGTIMBER	13.40	13.00	0.0303	0.0342	0.0342	0.6534
15-JUN-2021	MANINDS	111.95	111.55	0.0036	0.0358	0.0358	0.6840
15-JUN-2021	MANINFRA	59.95	60.70	-0.0124	0.0340	0.0340	0.6496
15-JUN-2021	MANUGRAPH	15.10	15.20	-0.0066	0.0370	0.0369	0.7050
15-JUN-2021	MANXT50	390.80	389.54	0.0032	0.0155	0.0155	0.2961
15-JUN-2021	MARALOVER	44.60	42.95	0.0377	0.0342	0.0342	0.6534
15-JUN-2021	MARATHON	71.55	70.05	0.0212	0.0362	0.0361	0.6897
15-JUN-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	MARICO	506.15	494.80	0.0227	0.0153	0.0154	0.2942
15-JUN-2021	MARINE	69.05	70.00	-0.0137	0.0200	0.0200	0.3821
15-JUN-2021	MARKSANS	88.90	94.55	-0.0616	0.0394	0.0396	0.7566
15-JUN-2021	MARUTI	7166.35	7177.80	-0.0016	0.0214	0.0213	0.4069
15-JUN-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	MASFIN	898.00	892.05	0.0066	0.0260	0.0260	0.4967
15-JUN-2021	MASKINVEST	32.80	31.25	0.0484	0.0279	0.0281	0.5368
15-JUN-2021	MASTEK	2076.55	2063.00	0.0065	0.0351	0.0350	0.6687
15-JUN-2021	MATRIMONY	986.90	969.60	0.0177	0.0350	0.0349	0.6668
15-JUN-2021	MAWANASUG	64.30	67.55	-0.0493	0.0365	0.0366	0.6992
15-JUN-2021	MAXHEALTH	251.60	254.25	-0.0105	0.0220	0.0220	0.4203
15-JUN-2021	MAXIND	70.20	71.20	-0.0141	0.0183	0.0183	0.3496
15-JUN-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	MAXVIL	75.10	75.55	-0.0060	0.0307	0.0306	0.5846
15-JUN-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	MAYURUNIQ	503.75	506.00	-0.0045	0.0315	0.0314	0.5999
15-JUN-2021	MAZDA	644.05	649.70	-0.0087	0.0311	0.0310	0.5923
15-JUN-2021	MAZDOCK	256.00	256.40	-0.0016	0.0251	0.0251	0.4795
15-JUN-2021	MBAPL	118.85	116.85	0.0170	0.0266	0.0265	0.5063
15-JUN-2021	MBECL	9.35	9.30	0.0054	0.0380	0.0379	0.7241
15-JUN-2021	MBLINFRA	24.50	23.30	0.0502	0.0355	0.0356	0.6801
15-JUN-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	MCDHOLDING	65.55	64.55	0.0154	0.0338	0.0338	0.6457
15-JUN-2021	MCDOWELL-N	652.75	647.75	0.0077	0.0196	0.0195	0.3725
15-JUN-2021	MCL	91.75	90.60	0.0126	0.0359	0.0359	0.6859
15-JUN-2021	MCLEODRUSS	37.30	39.05	-0.0458	0.0367	0.0368	0.7031
15-JUN-2021	MCX	1546.20	1554.75	-0.0055	0.0251	0.0250	0.4776
15-JUN-2021	MEGASOFT	12.85	12.80	0.0039	0.0367	0.0366	0.6992
15-JUN-2021	MELSTAR	2.60	2.60	0.0000	0.0824	0.0822	1.5704
15-JUN-2021	MENONBE	68.05	68.90	-0.0124	0.0317	0.0316	0.6037
15-JUN-2021	MEP	26.65	25.20	0.0559	0.0416	0.0417	0.7967
15-JUN-2021	MERCATOR	1.60	1.55	0.0317	0.0423	0.0422	0.8062
15-JUN-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	METALFORGE	8.25	8.15	0.0122	0.0408	0.0407	0.7776
15-JUN-2021	METROPOLIS	2887.95	2991.50	-0.0352	0.0274	0.0274	0.5235
15-JUN-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	MFSL	1024.70	1000.55	0.0239	0.0294	0.0294	0.5617
15-JUN-2021	MGEL	48.75	47.15	0.0334	0.0176	0.0178	0.3401
15-JUN-2021	MGL	1265.80	1221.65	0.0355	0.0225	0.0226	0.4318
15-JUN-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	MHRIL	267.65	257.05	0.0404	0.0257	0.0258	0.4929
15-JUN-2021	MIDHANI	212.60	216.65	-0.0189	0.0273	0.0273	0.5216
15-JUN-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	MINDACORP	134.80	137.05	-0.0166	0.0315	0.0315	0.6018
15-JUN-2021	MINDAIND	637.35	610.20	0.0435	0.0289	0.0290	0.5540
15-JUN-2021	MINDSPACE	292.26	292.06	0.0007	0.0078	0.0078	0.1490
15-JUN-2021	MINDTECK	70.60	69.80	0.0114	0.0366	0.0365	0.6973
15-JUN-2021	MINDTREE	2469.60	2467.70	0.0008	0.0264	0.0264	0.5044
15-JUN-2021	MIRCELECTR	18.55	19.60	-0.0551	0.0357	0.0358	0.6840
15-JUN-2021	MIRZAINT	57.10	57.20	-0.0017	0.0300	0.0299	0.5712
15-JUN-2021	MITTAL	12.30	12.30	0.0000	0.0316	0.0315	0.6018
15-JUN-2021	MMFL	586.60	590.05	-0.0059	0.0314	0.0313	0.5980
15-JUN-2021	MMP	101.25	100.70	0.0054	0.0329	0.0328	0.6266
15-JUN-2021	MMTC	59.80	58.20	0.0271	0.0400	0.0399	0.7623
15-JUN-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	MODIRUBBER	75.90	76.45	-0.0072	0.0474	0.0473	0.9037
15-JUN-2021	MODISNME	67.70	67.85	-0.0022	0.0126	0.0126	0.2407
15-JUN-2021	MOHITIND	11.90	11.30	0.0517	0.0527	0.0527	1.0068
15-JUN-2021	MOHOTAIND	8.10	8.15	-0.0062	0.0446	0.0445	0.8502
15-JUN-2021	MOIL	188.95	191.45	-0.0131	0.0261	0.0260	0.4967
15-JUN-2021	MOKSH	80.00	80.80	-0.0100	0.0090	0.0090	0.1719
15-JUN-2021	MOLDTECH	58.65	59.15	-0.0085	0.0299	0.0298	0.5693
15-JUN-2021	MOLDTKPAC	497.60	493.30	0.0087	0.0254	0.0254	0.4853
15-JUN-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
15-JUN-2021	MONTECARLO	307.05	311.25	-0.0136	0.0280	0.0280	0.5349
15-JUN-2021	MORARJEE	18.10	18.90	-0.0432	0.0386	0.0387	0.7394
15-JUN-2021	MOREPENLAB	68.80	68.70	0.0015	0.0443	0.0442	0.8444
15-JUN-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	MOTHERSUMI	245.95	245.25	0.0029	0.0346	0.0345	0.6591
15-JUN-2021	MOTILALOFS	811.00	799.65	0.0141	0.0252	0.0252	0.4814
15-JUN-2021	MOTOGENFIN	22.00	21.45	0.0253	0.0373	0.0373	0.7126
15-JUN-2021	MPHASIS	2062.00	1994.75	0.0332	0.0242	0.0242	0.4623
15-JUN-2021	MPSLTD	555.20	552.30	0.0052	0.0338	0.0338	0.6457
15-JUN-2021	MRF	82861.60	82477.40	0.0046	0.0195	0.0194	0.3706
15-JUN-2021	MRO-TEK	28.40	28.35	0.0018	0.0530	0.0528	1.0087
15-JUN-2021	MRPL	54.85	51.35	0.0659	0.0300	0.0303	0.5789
15-JUN-2021	MSPL	12.00	11.75	0.0211	0.0354	0.0353	0.6744
15-JUN-2021	MSTCLTD	269.80	267.75	0.0076	0.0411	0.0410	0.7833
15-JUN-2021	MTARTECH	1021.10	1010.35	0.0106	0.0127	0.0127	0.2426
15-JUN-2021	MTEDUCARE	12.75	10.65	0.1800	0.0369	0.0390	0.7451
15-JUN-2021	MTNL	21.00	21.00	0.0000	0.0438	0.0437	0.8349
15-JUN-2021	MUKANDENGG	18.95	18.20	0.0404	0.0414	0.0414	0.7909
15-JUN-2021	MUKANDLTD	118.80	117.65	0.0097	0.0396	0.0396	0.7566
15-JUN-2021	MUKTAARTS	37.30	37.40	-0.0027	0.0334	0.0333	0.6362
15-JUN-2021	MUNJALAU	69.85	69.95	-0.0014	0.0330	0.0329	0.6286
15-JUN-2021	MUNJALSHOW	161.80	160.65	0.0071	0.0270	0.0270	0.5158
15-JUN-2021	MURUDCERA	26.45	26.55	-0.0038	0.0379	0.0378	0.7222
15-JUN-2021	MUTHOOTCAP	426.40	420.00	0.0151	0.0286	0.0286	0.5464
15-JUN-2021	MUTHOOTFIN	1516.75	1503.50	0.0088	0.0271	0.0270	0.5158
15-JUN-2021	N100	1026.25	1011.56	0.0144	0.0159	0.0159	0.3038
15-JUN-2021	NACLIND	78.00	78.80	-0.0102	0.0359	0.0358	0.6840
15-JUN-2021	NAGAFERT	9.15	9.15	0.0000	0.0336	0.0335	0.6400
15-JUN-2021	NAGREEKCAP	7.95	7.60	0.0450	0.0615	0.0615	1.1750
15-JUN-2021	NAGREEKEXP	29.55	26.80	0.0977	0.0397	0.0402	0.7680
15-JUN-2021	NAHARCAP	157.25	157.85	-0.0038	0.0368	0.0367	0.7012
15-JUN-2021	NAHARINDUS	75.40	74.05	0.0181	0.0325	0.0324	0.6190
15-JUN-2021	NAHARPOLY	159.55	159.20	0.0022	0.0422	0.0421	0.8043
15-JUN-2021	NAHARSPING	179.35	170.85	0.0486	0.0340	0.0341	0.6515
15-JUN-2021	NAM-INDIA	372.05	371.50	0.0015	0.0287	0.0286	0.5464
15-JUN-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	NATCOPHARM	1107.25	1104.45	0.0025	0.0222	0.0221	0.4222
15-JUN-2021	NATHBIOGEN	407.35	402.90	0.0110	0.0346	0.0345	0.6591
15-JUN-2021	NATIONALUM	71.85	71.80	0.0007	0.0293	0.0292	0.5579
15-JUN-2021	NAUKRI	4896.70	4684.20	0.0444	0.0281	0.0282	0.5388
15-JUN-2021	NAVINFLUOR	3355.05	3369.90	-0.0044	0.0296	0.0295	0.5636
15-JUN-2021	NAVKARCORP	41.90	41.85	0.0012	0.0404	0.0403	0.7699
15-JUN-2021	NAVNETEDUL	94.25	92.30	0.0209	0.0241	0.0241	0.4604
15-JUN-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	NAZARA	1679.25	1690.70	-0.0068	0.0156	0.0156	0.2980
15-JUN-2021	NBCC	57.65	57.35	0.0052	0.0345	0.0344	0.6572
15-JUN-2021	NBIFIN	2319.10	2287.05	0.0139	0.0319	0.0318	0.6075
15-JUN-2021	NBVENTURES	117.35	117.45	-0.0009	0.0333	0.0332	0.6343
15-JUN-2021	NCC	89.90	91.75	-0.0204	0.0391	0.0390	0.7451
15-JUN-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	NCLIND	216.35	207.60	0.0413	0.0287	0.0288	0.5502
15-JUN-2021	NCPSESDL24	105.30	105.42	-0.0011	0.0014	0.0014	0.0267
15-JUN-2021	NDGL	996.45	1046.95	-0.0494	0.0394	0.0395	0.7546
15-JUN-2021	NDL	46.55	46.70	-0.0032	0.0402	0.0401	0.7661
15-JUN-2021	NDRAUTO	217.75	219.10	-0.0062	0.0333	0.0333	0.6362
15-JUN-2021	NDTV	71.55	71.25	0.0042	0.0331	0.0330	0.6305
15-JUN-2021	NECCLTD	12.65	12.75	-0.0079	0.0406	0.0405	0.7738
15-JUN-2021	NECLIFE	41.70	41.90	-0.0048	0.0428	0.0427	0.8158
15-JUN-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	NELCAST	77.55	75.90	0.0215	0.0366	0.0366	0.6992
15-JUN-2021	NELCO	269.45	267.80	0.0061	0.0298	0.0297	0.5674
15-JUN-2021	NEOGEN	861.75	849.95	0.0138	0.0306	0.0306	0.5846
15-JUN-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	NESCO	574.30	574.90	-0.0010	0.0226	0.0225	0.4299
15-JUN-2021	NESTLEIND	17684.75	17577.40	0.0061	0.0169	0.0168	0.3210
15-JUN-2021	NETF	195.09	194.25	0.0043	0.0233	0.0232	0.4432
15-JUN-2021	NETFCONSUM	68.67	67.86	0.0119	0.0154	0.0153	0.2923
15-JUN-2021	NETFDIVOPP	40.50	41.39	-0.0217	0.0215	0.0215	0.4108
15-JUN-2021	NETFGILT5Y	48.42	48.61	-0.0039	0.0006	0.0007	0.0134
15-JUN-2021	NETFIT	28.82	28.70	0.0042	0.0121	0.0121	0.2312
15-JUN-2021	NETFLTGILT	22.59	22.61	-0.0009	0.0101	0.0101	0.1930
15-JUN-2021	NETFMID150	103.95	103.59	0.0035	0.0170	0.0169	0.3229
15-JUN-2021	NETFNIF100	167.00	165.72	0.0077	0.0215	0.0215	0.4108
15-JUN-2021	NETFNV20	87.55	87.38	0.0019	0.0177	0.0177	0.3382
15-JUN-2021	NETFSDL26	103.80	103.80	0.0000	0.0008	0.0008	0.0153
15-JUN-2021	NETWORK18	55.00	55.45	-0.0081	0.0333	0.0333	0.6362
15-JUN-2021	NEULANDLAB	2080.95	2105.20	-0.0116	0.0392	0.0391	0.7470
15-JUN-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	NEWGEN	499.20	458.30	0.0855	0.0297	0.0303	0.5789
15-JUN-2021	NEXTMEDIA	6.30	6.20	0.0160	0.0479	0.0478	0.9132
15-JUN-2021	NFL	67.25	66.95	0.0045	0.0367	0.0366	0.6992
15-JUN-2021	NH	482.75	485.20	-0.0051	0.0251	0.0250	0.4776
15-JUN-2021	NHPC	27.10	26.85	0.0093	0.0204	0.0204	0.3897
15-JUN-2021	NIACL	165.90	166.80	-0.0054	0.0351	0.0350	0.6687
15-JUN-2021	NIBL	22.35	22.50	-0.0067	0.0448	0.0447	0.8540
15-JUN-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	NIFTYBEES	170.27	169.55	0.0042	0.0142	0.0142	0.2713
15-JUN-2021	NIFTYEES	20200.00	20300.02	-0.0049	0.0260	0.0260	0.4967
15-JUN-2021	NIITLTD	275.35	276.00	-0.0024	0.0353	0.0352	0.6725
15-JUN-2021	NILAINFRA	5.80	5.50	0.0531	0.0390	0.0391	0.7470
15-JUN-2021	NILASPACES	1.95	1.80	0.0800	0.0425	0.0428	0.8177
15-JUN-2021	NILKAMAL	2233.00	2249.40	-0.0073	0.0228	0.0228	0.4356
15-JUN-2021	NIPPOBATRY	992.95	991.40	0.0016	0.0332	0.0331	0.6324
15-JUN-2021	NIRAJ	42.60	42.60	0.0000	0.0234	0.0233	0.4451
15-JUN-2021	NITCO	29.90	31.45	-0.0505	0.0331	0.0332	0.6343
15-JUN-2021	NITINFIRE	1.20	1.25	-0.0408	0.0691	0.0690	1.3182
15-JUN-2021	NITINSPIN	125.40	125.65	-0.0020	0.0327	0.0326	0.6228
15-JUN-2021	NITIRAJ	52.65	52.10	0.0105	0.0130	0.0130	0.2484
15-JUN-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	NKIND	29.40	27.75	0.0578	0.0614	0.0614	1.1730
15-JUN-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	NLCINDIA	63.45	63.55	-0.0016	0.0234	0.0234	0.4471
15-JUN-2021	NMDC	180.90	185.80	-0.0267	0.0288	0.0288	0.5502
15-JUN-2021	NOCIL	205.20	204.05	0.0056	0.0321	0.0320	0.6114
15-JUN-2021	NOIDATOLL	7.95	7.90	0.0063	0.0348	0.0347	0.6629
15-JUN-2021	NORBTEAEXP	7.70	8.10	-0.0506	0.0296	0.0298	0.5693
15-JUN-2021	NOVARTIND	924.25	941.25	-0.0182	0.0566	0.0565	1.0794
15-JUN-2021	NPBET	191.87	180.04	0.0636	0.0203	0.0207	0.3955
15-JUN-2021	NRAIL	230.10	225.10	0.0220	0.0321	0.0321	0.6133
15-JUN-2021	NRBBEARING	129.80	129.55	0.0019	0.0311	0.0311	0.5942
15-JUN-2021	NSIL	1736.05	1719.15	0.0098	0.0318	0.0317	0.6056
15-JUN-2021	NTL	1.30	1.30	0.0000	0.0870	0.0868	1.6583
15-JUN-2021	NTPC	117.80	118.20	-0.0034	0.0193	0.0192	0.3668
15-JUN-2021	NUCLEUS	604.70	583.90	0.0350	0.0293	0.0293	0.5598
15-JUN-2021	NURECA	1551.60	1589.10	-0.0239	0.0262	0.0262	0.5006
15-JUN-2021	NXTDIGITAL	493.65	495.80	-0.0043	0.0275	0.0274	0.5235
15-JUN-2021	OAL	783.45	784.15	-0.0009	0.0354	0.0353	0.6744
15-JUN-2021	OBEROIRLTY	652.85	655.45	-0.0040	0.0276	0.0275	0.5254
15-JUN-2021	OCCL	1123.20	1133.15	-0.0088	0.0233	0.0232	0.4432
15-JUN-2021	OEGIL	29.45	29.45	0.0000	0.0023	0.0023	0.0439
15-JUN-2021	OFSS	3749.30	3675.80	0.0198	0.0210	0.0210	0.4012
15-JUN-2021	OIL	149.00	143.30	0.0390	0.0243	0.0243	0.4643
15-JUN-2021	OILCOUNTUB	6.70	6.85	-0.0221	0.0401	0.0400	0.7642
15-JUN-2021	OLECTRA	185.70	187.65	-0.0104	0.0353	0.0352	0.6725
15-JUN-2021	OMAXAUTO	60.20	50.15	0.1827	0.0363	0.0384	0.7336
15-JUN-2021	OMAXE	83.75	82.60	0.0138	0.0257	0.0257	0.4910
15-JUN-2021	OMINFRAL	26.80	27.20	-0.0148	0.0380	0.0379	0.7241
15-JUN-2021	OMKARCHEM	9.55	9.45	0.0105	0.0393	0.0392	0.7489
15-JUN-2021	ONEPOINT	23.65	22.55	0.0476	0.0383	0.0383	0.7317
15-JUN-2021	ONGC	125.35	124.80	0.0044	0.0269	0.0268	0.5120
15-JUN-2021	ONMOBILE	121.25	123.15	-0.0155	0.0429	0.0428	0.8177
15-JUN-2021	ONWARDTEC	189.60	188.25	0.0071	0.0444	0.0443	0.8464
15-JUN-2021	OPTIEMUS	130.60	130.00	0.0046	0.0389	0.0388	0.7413
15-JUN-2021	OPTOCIRCUI	4.75	4.75	0.0000	0.0410	0.0409	0.7814
15-JUN-2021	ORBTEXP	69.95	68.35	0.0231	0.0314	0.0314	0.5999
15-JUN-2021	ORCHPHARMA	1352.45	1286.75	0.0498	0.0324	0.0325	0.6209
15-JUN-2021	ORICONENT	24.80	25.95	-0.0453	0.0330	0.0331	0.6324
15-JUN-2021	ORIENTABRA	26.25	26.40	-0.0057	0.0346	0.0345	0.6591
15-JUN-2021	ORIENTALTL	9.85	9.80	0.0051	0.0384	0.0383	0.7317
15-JUN-2021	ORIENTBELL	319.35	326.25	-0.0214	0.0370	0.0369	0.7050
15-JUN-2021	ORIENTCEM	133.55	134.75	-0.0089	0.0313	0.0313	0.5980
15-JUN-2021	ORIENTELEC	316.80	313.60	0.0102	0.0235	0.0234	0.4471
15-JUN-2021	ORIENTHOT	39.25	39.05	0.0051	0.0319	0.0318	0.6075
15-JUN-2021	ORIENTLTD	89.90	91.55	-0.0182	0.0406	0.0405	0.7738
15-JUN-2021	ORIENTPPR	28.75	27.65	0.0390	0.0341	0.0341	0.6515
15-JUN-2021	ORIENTREF	308.35	310.00	-0.0053	0.0290	0.0290	0.5540
15-JUN-2021	ORISSAMINE	3309.10	3195.75	0.0349	0.0384	0.0384	0.7336
15-JUN-2021	ORTEL	1.30	1.40	-0.0741	0.0813	0.0812	1.5513
15-JUN-2021	ORTINLAB	30.25	31.35	-0.0357	0.0246	0.0247	0.4719
15-JUN-2021	OSWALAGRO	14.40	14.50	-0.0069	0.0413	0.0412	0.7871
15-JUN-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PAEL	7.95	8.00	-0.0063	0.0739	0.0737	1.4080
15-JUN-2021	PAGEIND	30046.85	30164.50	-0.0039	0.0232	0.0232	0.4432
15-JUN-2021	PAISALO	615.70	613.10	0.0042	0.0337	0.0336	0.6419
15-JUN-2021	PALASHSECU	83.85	83.15	0.0084	0.0427	0.0426	0.8139
15-JUN-2021	PALREDTEC	148.35	143.25	0.0350	0.0389	0.0389	0.7432
15-JUN-2021	PANACEABIO	390.25	395.20	-0.0126	0.0410	0.0409	0.7814
15-JUN-2021	PANACHE	64.05	60.05	0.0645	0.0369	0.0371	0.7088
15-JUN-2021	PANAMAPET	241.95	231.60	0.0437	0.0403	0.0403	0.7699
15-JUN-2021	PARACABLES	13.10	13.15	-0.0038	0.0411	0.0410	0.7833
15-JUN-2021	PARAGMILK	146.10	138.50	0.0534	0.0321	0.0323	0.6171
15-JUN-2021	PARSVNATH	14.80	14.60	0.0136	0.0365	0.0364	0.6954
15-JUN-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PATELENG	14.85	14.75	0.0068	0.0394	0.0394	0.7527
15-JUN-2021	PATINTLOG	28.10	27.95	0.0054	0.0420	0.0419	0.8005
15-JUN-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PATSPINLTD	6.95	6.75	0.0292	0.0506	0.0506	0.9667
15-JUN-2021	PBAINFRA	13.85	12.60	0.0946	0.0511	0.0514	0.9820
15-JUN-2021	PCJEWELLER	27.15	26.60	0.0205	0.0389	0.0389	0.7432
15-JUN-2021	PDMJEPAPER	34.90	31.20	0.1121	0.0332	0.0341	0.6515
15-JUN-2021	PDSMFL	970.90	971.95	-0.0011	0.0219	0.0218	0.4165
15-JUN-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PEARLPOLY	18.95	18.75	0.0106	0.0346	0.0345	0.6591
15-JUN-2021	PEL	2217.10	2218.75	-0.0007	0.0328	0.0327	0.6247
15-JUN-2021	PENIND	27.80	28.40	-0.0214	0.0339	0.0338	0.6457
15-JUN-2021	PENINLAND	11.95	11.40	0.0471	0.0363	0.0363	0.6935
15-JUN-2021	PERSISTENT	2541.75	2524.45	0.0068	0.0246	0.0245	0.4681
15-JUN-2021	PETRONET	233.15	232.75	0.0017	0.0206	0.0206	0.3936
15-JUN-2021	PFC	127.85	129.55	-0.0132	0.0251	0.0251	0.4795
15-JUN-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PFIZER	5499.75	5560.25	-0.0109	0.0202	0.0201	0.3840
15-JUN-2021	PFOCUS	62.95	63.10	-0.0024	0.0439	0.0438	0.8368
15-JUN-2021	PFS	20.30	19.15	0.0583	0.0321	0.0323	0.6171
15-JUN-2021	PGEL	415.55	416.55	-0.0024	0.0408	0.0407	0.7776
15-JUN-2021	PGHH	13152.05	13023.15	0.0098	0.0149	0.0148	0.2828
15-JUN-2021	PGHL	5805.05	5787.95	0.0030	0.0205	0.0204	0.3897
15-JUN-2021	PGIL	225.75	210.65	0.0692	0.0306	0.0309	0.5903
15-JUN-2021	PGINVIT	113.88	113.99	-0.0010	0.0032	0.0032	0.0611
15-JUN-2021	PHILIPCARB	234.85	230.50	0.0187	0.0309	0.0309	0.5903
15-JUN-2021	PHOENIXLTD	819.85	819.65	0.0002	0.0282	0.0282	0.5388
15-JUN-2021	PIDILITIND	2137.15	2114.95	0.0104	0.0181	0.0181	0.3458
15-JUN-2021	PIIND	2882.85	2798.90	0.0296	0.0231	0.0231	0.4413
15-JUN-2021	PILANIINVS	1944.40	1959.10	-0.0075	0.0247	0.0246	0.4700
15-JUN-2021	PILITA	9.75	10.05	-0.0303	0.0379	0.0378	0.7222
15-JUN-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PIONDIST	131.70	131.70	0.0000	0.0230	0.0230	0.4394
15-JUN-2021	PIONEEREMB	56.05	57.15	-0.0194	0.0363	0.0363	0.6935
15-JUN-2021	PITTIENG	115.40	107.05	0.0751	0.0356	0.0359	0.6859
15-JUN-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PKTEA	260.25	247.90	0.0486	0.0301	0.0302	0.5770
15-JUN-2021	PLASTIBLEN	247.65	246.65	0.0040	0.0305	0.0304	0.5808
15-JUN-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PNB	42.40	43.05	-0.0152	0.0300	0.0299	0.5712
15-JUN-2021	PNBGILTS	81.45	79.65	0.0223	0.0330	0.0329	0.6286
15-JUN-2021	PNBHOUSING	736.60	775.00	-0.0508	0.0362	0.0363	0.6935
15-JUN-2021	PNC	41.80	42.70	-0.0213	0.0423	0.0422	0.8062
15-JUN-2021	PNCINFRA	246.80	251.95	-0.0207	0.0266	0.0266	0.5082
15-JUN-2021	PODDARHOUS	185.40	183.50	0.0103	0.0349	0.0348	0.6649
15-JUN-2021	PODDARMENT	242.50	240.50	0.0083	0.0290	0.0289	0.5521
15-JUN-2021	POKARNA	401.80	395.70	0.0153	0.0386	0.0386	0.7375
15-JUN-2021	POLYCAB	1864.65	1815.75	0.0266	0.0227	0.0227	0.4337
15-JUN-2021	POLYMED	945.90	950.95	-0.0053	0.0308	0.0308	0.5884
15-JUN-2021	POLYPLEX	1333.00	1328.80	0.0032	0.0315	0.0314	0.5999
15-JUN-2021	PONNIERODE	226.10	220.15	0.0267	0.0333	0.0332	0.6343
15-JUN-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
15-JUN-2021	POWERGRID	247.60	248.70	-0.0044	0.0197	0.0197	0.3764
15-JUN-2021	POWERINDIA	1818.55	1839.05	-0.0112	0.0218	0.0218	0.4165
15-JUN-2021	POWERMECH	713.75	704.90	0.0125	0.0296	0.0296	0.5655
15-JUN-2021	PPAP	233.95	226.85	0.0308	0.0313	0.0313	0.5980
15-JUN-2021	PPL	175.95	177.50	-0.0088	0.0374	0.0373	0.7126
15-JUN-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PRAENG	12.20	11.90	0.0249	0.0412	0.0411	0.7852
15-JUN-2021	PRAJIND	366.25	369.60	-0.0091	0.0377	0.0376	0.7183
15-JUN-2021	PRAKASH	82.05	82.90	-0.0103	0.0414	0.0413	0.7890
15-JUN-2021	PRAKASHSTL	1.10	1.10	0.0000	0.0851	0.0849	1.6220
15-JUN-2021	PRAXIS	46.95	45.60	0.0292	0.0398	0.0397	0.7585
15-JUN-2021	PRECAM	71.75	63.95	0.1151	0.0371	0.0379	0.7241
15-JUN-2021	PRECOT	211.15	201.10	0.0488	0.0372	0.0373	0.7126
15-JUN-2021	PRECWIRE	229.75	222.10	0.0339	0.0311	0.0311	0.5942
15-JUN-2021	PREMEXPLN	139.65	140.70	-0.0075	0.0330	0.0329	0.6286
15-JUN-2021	PREMIER	3.75	3.80	-0.0132	0.0467	0.0466	0.8903
15-JUN-2021	PREMIERPOL	49.90	49.70	0.0040	0.0444	0.0443	0.8464
15-JUN-2021	PRESSMN	28.60	28.40	0.0070	0.0376	0.0375	0.7164
15-JUN-2021	PRESTIGE	287.95	288.70	-0.0026	0.0305	0.0304	0.5808
15-JUN-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PRICOLLTD	95.55	95.15	0.0042	0.0342	0.0341	0.6515
15-JUN-2021	PRIMESECU	56.95	57.55	-0.0105	0.0343	0.0342	0.6534
15-JUN-2021	PRINCEPIPE	706.15	711.20	-0.0071	0.0320	0.0320	0.6114
15-JUN-2021	PRIVISCL	1095.95	1151.75	-0.0497	0.0305	0.0307	0.5865
15-JUN-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PROINDIA	3.90	2.95	0.2792	0.0308	0.0365	0.6973
15-JUN-2021	PROZONINTU	48.50	51.05	-0.0512	0.0393	0.0394	0.7527
15-JUN-2021	PRSMJOHNSN	130.80	128.20	0.0201	0.0314	0.0313	0.5980
15-JUN-2021	PSB	20.10	20.20	-0.0050	0.0339	0.0338	0.6457
15-JUN-2021	PSPPROJECT	444.05	440.55	0.0079	0.0212	0.0211	0.4031
15-JUN-2021	PSUBNKBEES	27.11	27.21	-0.0037	0.0248	0.0247	0.4719
15-JUN-2021	PTC	107.20	98.25	0.0872	0.0235	0.0243	0.4643
15-JUN-2021	PTL	51.85	48.40	0.0689	0.0218	0.0223	0.4260
15-JUN-2021	PUNJABCHEM	1404.45	1367.15	0.0269	0.0290	0.0290	0.5540
15-JUN-2021	PUNJLLOYD	2.50	2.50	0.0000	0.0394	0.0393	0.7508
15-JUN-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	PURVA	87.75	88.55	-0.0091	0.0344	0.0343	0.6553
15-JUN-2021	PVR	1454.65	1437.45	0.0119	0.0291	0.0290	0.5540
15-JUN-2021	QGOLDHALF	2094.35	2087.00	0.0035	0.0089	0.0089	0.1700
15-JUN-2021	QNIFTY	1645.00	1637.50	0.0046	0.0128	0.0128	0.2445
15-JUN-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	QUESS	810.15	810.70	-0.0007	0.0303	0.0302	0.5770
15-JUN-2021	QUICKHEAL	254.95	248.15	0.0270	0.0345	0.0345	0.6591
15-JUN-2021	RADAAN	1.50	1.40	0.0690	0.0608	0.0609	1.1635
15-JUN-2021	RADICO	738.85	712.90	0.0358	0.0271	0.0271	0.5177
15-JUN-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	RADIOCITY	27.60	27.95	-0.0126	0.0271	0.0271	0.5177
15-JUN-2021	RAILTEL	150.45	145.70	0.0321	0.0234	0.0234	0.4471
15-JUN-2021	RAIN	199.40	182.35	0.0894	0.0338	0.0343	0.6553
15-JUN-2021	RAJESHEXPO	588.25	609.05	-0.0347	0.0194	0.0195	0.3725
15-JUN-2021	RAJMET	138.60	133.70	0.0360	0.0221	0.0221	0.4222
15-JUN-2021	RAJRATAN	1108.30	1108.60	-0.0003	0.0294	0.0293	0.5598
15-JUN-2021	RAJRAYON	0.50	0.45	0.1054	0.2431	0.2426	4.6349
15-JUN-2021	RAJSREESUG	27.50	28.60	-0.0392	0.0362	0.0363	0.6935
15-JUN-2021	RAJTV	39.40	39.20	0.0051	0.0330	0.0329	0.6286
15-JUN-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	RALLIS	340.75	338.55	0.0065	0.0237	0.0236	0.4509
15-JUN-2021	RAMANEWS	20.20	19.25	0.0482	0.0314	0.0315	0.6018
15-JUN-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	RAMASTEEL	88.80	80.65	0.0963	0.0323	0.0329	0.6286
15-JUN-2021	RAMCOCEM	1024.30	993.10	0.0309	0.0200	0.0201	0.3840
15-JUN-2021	RAMCOIND	268.40	264.75	0.0137	0.0252	0.0252	0.4814
15-JUN-2021	RAMCOSYS	545.25	552.55	-0.0133	0.0358	0.0357	0.6820
15-JUN-2021	RAMKY	136.00	129.35	0.0501	0.0415	0.0415	0.7929
15-JUN-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	RANASUG	22.85	21.80	0.0470	0.0428	0.0429	0.8196
15-JUN-2021	RANEENGINE	317.15	316.80	0.0011	0.0344	0.0343	0.6553
15-JUN-2021	RANEHOLDIN	669.75	667.40	0.0035	0.0341	0.0340	0.6496
15-JUN-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	RATNAMANI	2032.90	2020.30	0.0062	0.0199	0.0198	0.3783
15-JUN-2021	RAYMOND	411.35	411.15	0.0005	0.0262	0.0261	0.4986
15-JUN-2021	RBL	912.75	909.45	0.0036	0.0279	0.0278	0.5311
15-JUN-2021	RBLBANK	219.55	216.60	0.0135	0.0364	0.0363	0.6935
15-JUN-2021	RCF	82.20	82.05	0.0018	0.0331	0.0330	0.6305
15-JUN-2021	RCOM	3.95	3.75	0.0520	0.0444	0.0445	0.8502
15-JUN-2021	RECLTD	156.40	158.70	-0.0146	0.0242	0.0242	0.4623
15-JUN-2021	REDINGTON	270.25	270.80	-0.0020	0.0387	0.0386	0.7375
15-JUN-2021	REFEX	143.45	143.80	-0.0024	0.0456	0.0455	0.8693
15-JUN-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	RELAXO	1108.85	1101.55	0.0066	0.0202	0.0202	0.3859
15-JUN-2021	RELCAPITAL	22.50	21.40	0.0501	0.0405	0.0405	0.7738
15-JUN-2021	RELIANCE	2250.00	2244.90	0.0023	0.0219	0.0218	0.4165
15-JUN-2021	RELIGARE	130.20	132.75	-0.0194	0.0425	0.0425	0.8120
15-JUN-2021	RELINFRA	91.60	87.25	0.0487	0.0469	0.0469	0.8960
15-JUN-2021	REMSONSIND	205.50	195.65	0.0491	0.0413	0.0414	0.7909
15-JUN-2021	RENUKA	26.20	25.00	0.0469	0.0383	0.0383	0.7317
15-JUN-2021	REPCOHOME	402.85	410.15	-0.0180	0.0339	0.0339	0.6477
15-JUN-2021	REPL	247.50	237.40	0.0417	0.0215	0.0217	0.4146
15-JUN-2021	REPRO	376.25	370.60	0.0151	0.0251	0.0251	0.4795
15-JUN-2021	RESPONIND	162.40	163.05	-0.0040	0.0271	0.0270	0.5158
15-JUN-2021	REVATHI	718.20	598.40	0.1825	0.0344	0.0366	0.6992
15-JUN-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	RGL	545.40	541.50	0.0072	0.0343	0.0342	0.6534
15-JUN-2021	RHFL	4.90	4.70	0.0417	0.0418	0.0418	0.7986
15-JUN-2021	RICOAUTO	51.00	51.45	-0.0088	0.0375	0.0374	0.7145
15-JUN-2021	RIIL	740.70	620.10	0.1777	0.0310	0.0334	0.6381
15-JUN-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	RITES	282.25	278.50	0.0134	0.0192	0.0192	0.3668
15-JUN-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	RKDL	12.90	11.75	0.0934	0.0431	0.0435	0.8311
15-JUN-2021	RKEC	85.00	83.90	0.0130	0.0343	0.0342	0.6534
15-JUN-2021	RKFORGE	639.65	637.70	0.0031	0.0342	0.0341	0.6515
15-JUN-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
15-JUN-2021	RMCL	3.30	3.15	0.0465	0.0325	0.0326	0.6228
15-JUN-2021	RML	380.50	378.05	0.0065	0.0401	0.0400	0.7642
15-JUN-2021	RNAVAL	5.20	5.05	0.0293	0.0417	0.0416	0.7948
15-JUN-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ROHLTD	88.45	88.50	-0.0006	0.0343	0.0342	0.6534
15-JUN-2021	ROLLT	3.10	3.20	-0.0317	0.0398	0.0397	0.7585
15-JUN-2021	ROLTA	6.95	6.65	0.0441	0.0375	0.0375	0.7164
15-JUN-2021	ROML	95.25	95.95	-0.0073	0.0480	0.0479	0.9151
15-JUN-2021	ROSSARI	1240.20	1241.65	-0.0012	0.0212	0.0211	0.4031
15-JUN-2021	ROSSELLIND	139.65	138.65	0.0072	0.0304	0.0303	0.5789
15-JUN-2021	ROUTE	1742.45	1720.95	0.0124	0.0295	0.0295	0.5636
15-JUN-2021	RPGLIFE	466.60	474.45	-0.0167	0.0316	0.0316	0.6037
15-JUN-2021	RPOWER	13.85	13.15	0.0519	0.0466	0.0466	0.8903
15-JUN-2021	RPPINFRA	66.00	65.85	0.0023	0.0434	0.0433	0.8272
15-JUN-2021	RPSGVENT	548.30	552.00	-0.0067	0.0345	0.0344	0.6572
15-JUN-2021	RSSOFTWARE	41.70	42.30	-0.0143	0.0431	0.0430	0.8215
15-JUN-2021	RSWM	252.05	252.90	-0.0034	0.0338	0.0338	0.6457
15-JUN-2021	RSYSTEMS	140.90	145.35	-0.0311	0.0328	0.0328	0.6266
15-JUN-2021	RTNINDIA	26.40	25.30	0.0426	0.0426	0.0426	0.8139
15-JUN-2021	RTNPOWER	4.90	4.70	0.0417	0.0456	0.0456	0.8712
15-JUN-2021	RUBYMILLS	234.05	230.80	0.0140	0.0330	0.0329	0.6286
15-JUN-2021	RUCHI	1249.70	1264.95	-0.0121	0.0337	0.0336	0.6419
15-JUN-2021	RUCHINFRA	9.65	9.60	0.0052	0.0461	0.0460	0.8788
15-JUN-2021	RUCHIRA	86.05	80.45	0.0673	0.0335	0.0338	0.6457
15-JUN-2021	RUPA	483.70	473.00	0.0224	0.0338	0.0337	0.6438
15-JUN-2021	RUSHIL	245.80	242.65	0.0129	0.0405	0.0404	0.7718
15-JUN-2021	RVHL	20.70	20.85	-0.0072	0.0233	0.0233	0.4451
15-JUN-2021	RVNL	32.70	33.40	-0.0212	0.0290	0.0289	0.5521
15-JUN-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	S&SPOWER	23.75	24.80	-0.0433	0.0499	0.0499	0.9533
15-JUN-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SABEVENTS	1.55	1.60	-0.0317	0.0872	0.0870	1.6621
15-JUN-2021	SABTN	2.10	2.00	0.0488	0.0458	0.0459	0.8769
15-JUN-2021	SADBHAV	82.80	83.35	-0.0066	0.0355	0.0354	0.6763
15-JUN-2021	SADBHIN	31.15	29.40	0.0578	0.0397	0.0398	0.7604
15-JUN-2021	SAFARI	679.40	684.30	-0.0072	0.0265	0.0265	0.5063
15-JUN-2021	SAGARDEEP	46.65	45.00	0.0360	0.0312	0.0312	0.5961
15-JUN-2021	SAGCEM	1034.40	861.65	0.1827	0.0288	0.0315	0.6018
15-JUN-2021	SAIL	137.30	137.30	0.0000	0.0362	0.0361	0.6897
15-JUN-2021	SAKAR	149.10	148.65	0.0030	0.0348	0.0347	0.6629
15-JUN-2021	SAKHTISUG	15.15	15.90	-0.0483	0.0351	0.0352	0.6725
15-JUN-2021	SAKSOFT	498.85	497.70	0.0023	0.0364	0.0363	0.6935
15-JUN-2021	SAKUMA	10.75	9.75	0.0976	0.0414	0.0418	0.7986
15-JUN-2021	SALASAR	685.05	686.55	-0.0022	0.0330	0.0329	0.6286
15-JUN-2021	SALONA	153.45	147.40	0.0402	0.0427	0.0426	0.8139
15-JUN-2021	SALSTEEL	5.75	5.50	0.0445	0.0378	0.0378	0.7222
15-JUN-2021	SALZERELEC	160.80	169.85	-0.0548	0.0344	0.0345	0.6591
15-JUN-2021	SAMBHAAV	3.60	3.50	0.0282	0.0391	0.0390	0.7451
15-JUN-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SANCO	11.15	11.15	0.0000	0.0412	0.0411	0.7852
15-JUN-2021	SANDESH	823.95	820.50	0.0042	0.0246	0.0246	0.4700
15-JUN-2021	SANDHAR	248.80	249.60	-0.0032	0.0245	0.0245	0.4681
15-JUN-2021	SANGAMIND	108.70	109.70	-0.0092	0.0345	0.0345	0.6591
15-JUN-2021	SANGHIIND	55.80	56.20	-0.0071	0.0369	0.0368	0.7031
15-JUN-2021	SANGHVIMOV	203.25	178.70	0.1287	0.0385	0.0394	0.7527
15-JUN-2021	SANGINITA	23.20	23.40	-0.0086	0.0350	0.0349	0.6668
15-JUN-2021	SANOFI	7748.10	7816.10	-0.0087	0.0138	0.0137	0.2617
15-JUN-2021	SANWARIA	0.95	1.00	-0.0513	0.0487	0.0487	0.9304
15-JUN-2021	SARDAEN	682.30	712.15	-0.0428	0.0353	0.0354	0.6763
15-JUN-2021	SAREGAMA	2637.40	2534.65	0.0397	0.0344	0.0344	0.6572
15-JUN-2021	SARLAPOLY	36.65	34.20	0.0692	0.0393	0.0395	0.7546
15-JUN-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SASKEN	1028.05	964.70	0.0636	0.0270	0.0273	0.5216
15-JUN-2021	SASTASUNDR	267.60	253.70	0.0533	0.0378	0.0379	0.7241
15-JUN-2021	SATIA	84.25	82.90	0.0162	0.0268	0.0267	0.5101
15-JUN-2021	SATIN	97.20	88.65	0.0921	0.0326	0.0332	0.6343
15-JUN-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SBICARD	1075.00	1078.25	-0.0030	0.0219	0.0218	0.4165
15-JUN-2021	SBIETFIT	288.07	287.61	0.0016	0.0100	0.0100	0.1910
15-JUN-2021	SBIETFPB	185.06	184.00	0.0057	0.0204	0.0204	0.3897
15-JUN-2021	SBIETFQLTY	137.86	137.28	0.0042	0.0124	0.0124	0.2369
15-JUN-2021	SBILIFE	995.90	986.15	0.0098	0.0207	0.0207	0.3955
15-JUN-2021	SBIN	429.50	430.35	-0.0020	0.0262	0.0262	0.5006
15-JUN-2021	SCAPDVR	2.20	2.15	0.0230	0.0724	0.0723	1.3813
15-JUN-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SCHAEFFLER	5241.95	5253.90	-0.0023	0.0162	0.0162	0.3095
15-JUN-2021	SCHAND	117.10	117.45	-0.0030	0.0371	0.0370	0.7069
15-JUN-2021	SCHNEIDER	129.05	128.60	0.0035	0.0340	0.0339	0.6477
15-JUN-2021	SCI	113.55	111.65	0.0169	0.0358	0.0357	0.6820
15-JUN-2021	SDBL	47.30	47.20	0.0021	0.0370	0.0369	0.7050
15-JUN-2021	SEAMECLTD	454.25	460.20	-0.0130	0.0293	0.0293	0.5598
15-JUN-2021	SECURKLOUD	95.95	94.10	0.0195	0.0294	0.0293	0.5598
15-JUN-2021	SELAN	158.25	158.00	0.0016	0.0303	0.0302	0.5770
15-JUN-2021	SEPOWER	7.30	7.35	-0.0068	0.0426	0.0425	0.8120
15-JUN-2021	SEQUENT	276.25	266.65	0.0354	0.0307	0.0307	0.5865
15-JUN-2021	SESHAPAPER	179.30	170.45	0.0506	0.0285	0.0287	0.5483
15-JUN-2021	SETCO	21.50	20.50	0.0476	0.0380	0.0380	0.7260
15-JUN-2021	SETF10GILT	205.99	206.34	-0.0017	0.0155	0.0155	0.2961
15-JUN-2021	SETFGOLD	4316.40	4306.55	0.0023	0.0093	0.0093	0.1777
15-JUN-2021	SETFNIF50	161.26	160.45	0.0050	0.0130	0.0130	0.2484
15-JUN-2021	SETFNIFBK	350.56	347.76	0.0080	0.0197	0.0197	0.3764
15-JUN-2021	SETFNN50	408.19	403.69	0.0111	0.0127	0.0127	0.2426
15-JUN-2021	SETUINFRA	1.20	1.15	0.0426	0.0462	0.0462	0.8826
15-JUN-2021	SEYAIND	71.10	71.00	0.0014	0.0354	0.0353	0.6744
15-JUN-2021	SFL	2190.15	2180.15	0.0046	0.0194	0.0194	0.3706
15-JUN-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SGL	12.35	12.45	-0.0081	0.0438	0.0437	0.8349
15-JUN-2021	SHAHALLOYS	11.10	10.70	0.0367	0.0537	0.0537	1.0259
15-JUN-2021	SHAKTIPUMP	827.30	800.25	0.0332	0.0370	0.0370	0.7069
15-JUN-2021	SHALBY	165.20	161.10	0.0251	0.0347	0.0346	0.6610
15-JUN-2021	SHALPAINTS	111.60	110.40	0.0108	0.0347	0.0346	0.6610
15-JUN-2021	SHANKARA	439.70	431.85	0.0180	0.0372	0.0371	0.7088
15-JUN-2021	SHANTIGEAR	139.90	145.35	-0.0382	0.0285	0.0285	0.5445
15-JUN-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SHARDACROP	368.35	363.00	0.0146	0.0292	0.0292	0.5579
15-JUN-2021	SHARDAMOTR	401.00	401.25	-0.0006	0.0384	0.0383	0.7317
15-JUN-2021	SHAREINDIA	458.35	461.60	-0.0071	0.0265	0.0264	0.5044
15-JUN-2021	SHARIABEES	402.47	397.99	0.0112	0.0188	0.0188	0.3592
15-JUN-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SHEMAROO	131.85	129.60	0.0172	0.0459	0.0458	0.8750
15-JUN-2021	SHIL	337.15	332.25	0.0146	0.0340	0.0339	0.6477
15-JUN-2021	SHILPAMED	550.30	562.45	-0.0218	0.0316	0.0316	0.6037
15-JUN-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SHIVAMAUTO	24.40	24.80	-0.0163	0.0342	0.0342	0.6534
15-JUN-2021	SHIVAMILLS	79.50	75.75	0.0483	0.0348	0.0349	0.6668
15-JUN-2021	SHIVATEX	199.35	188.85	0.0541	0.0403	0.0403	0.7699
15-JUN-2021	SHK	152.30	152.85	-0.0036	0.0308	0.0308	0.5884
15-JUN-2021	SHOPERSTOP	233.35	234.75	-0.0060	0.0282	0.0281	0.5368
15-JUN-2021	SHRADHA	52.25	52.55	-0.0057	0.0241	0.0241	0.4604
15-JUN-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SHREDIGCEM	83.85	83.10	0.0090	0.0320	0.0320	0.6114
15-JUN-2021	SHREECEM	28486.35	28332.40	0.0054	0.0214	0.0214	0.4088
15-JUN-2021	SHREEPUSHK	186.75	184.10	0.0143	0.0350	0.0349	0.6668
15-JUN-2021	SHREERAMA	15.05	15.25	-0.0132	0.0419	0.0418	0.7986
15-JUN-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SHRENIK	2.45	2.50	-0.0202	0.0381	0.0381	0.7279
15-JUN-2021	SHREYANIND	107.20	105.40	0.0169	0.0350	0.0349	0.6668
15-JUN-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SHREYAS	181.85	179.35	0.0138	0.0435	0.0434	0.8292
15-JUN-2021	SHRIPISTON	798.55	798.15	0.0005	0.0256	0.0255	0.4872
15-JUN-2021	SHRIRAMCIT	1741.40	1687.90	0.0312	0.0276	0.0276	0.5273
15-JUN-2021	SHRIRAMEPC	4.90	4.80	0.0206	0.0435	0.0434	0.8292
15-JUN-2021	SHYAMCENT	10.15	10.30	-0.0147	0.0414	0.0413	0.7890
15-JUN-2021	SHYAMTEL	13.70	13.15	0.0410	0.0490	0.0490	0.9361
15-JUN-2021	SICAGEN	22.95	22.70	0.0110	0.0378	0.0377	0.7203
15-JUN-2021	SICAL	16.15	16.70	-0.0335	0.0410	0.0410	0.7833
15-JUN-2021	SIEMENS	2059.75	2068.30	-0.0041	0.0201	0.0200	0.3821
15-JUN-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SIGIND	51.75	52.05	-0.0058	0.0427	0.0426	0.8139
15-JUN-2021	SIL	17.70	16.80	0.0522	0.0304	0.0306	0.5846
15-JUN-2021	SILGO	39.90	40.45	-0.0137	0.0301	0.0300	0.5731
15-JUN-2021	SILINV	243.70	237.40	0.0262	0.0319	0.0319	0.6094
15-JUN-2021	SILLYMONKS	23.65	23.15	0.0214	0.0285	0.0285	0.5445
15-JUN-2021	SIMBHALS	21.80	20.80	0.0470	0.0361	0.0361	0.6897
15-JUN-2021	SIMPLEXINF	44.40	42.20	0.0508	0.0334	0.0335	0.6400
15-JUN-2021	SINTERCOM	76.70	78.90	-0.0283	0.0198	0.0199	0.3802
15-JUN-2021	SINTEX	5.25	4.90	0.0690	0.0451	0.0453	0.8655
15-JUN-2021	SIRCA	345.00	342.70	0.0067	0.0263	0.0262	0.5006
15-JUN-2021	SIS	423.00	416.80	0.0148	0.0243	0.0242	0.4623
15-JUN-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SITINET	1.90	1.85	0.0267	0.0466	0.0465	0.8884
15-JUN-2021	SIYSIL	320.25	304.25	0.0513	0.0328	0.0329	0.6286
15-JUN-2021	SJVN	29.65	29.25	0.0136	0.0174	0.0174	0.3324
15-JUN-2021	SKFINDIA	2582.55	2579.75	0.0011	0.0209	0.0209	0.3993
15-JUN-2021	SKIL	5.15	4.95	0.0396	0.0434	0.0434	0.8292
15-JUN-2021	SKIPPER	83.15	85.10	-0.0232	0.0387	0.0386	0.7375
15-JUN-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SKMEGGPROD	83.05	77.25	0.0724	0.0381	0.0383	0.7317
15-JUN-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SMARTLINK	97.50	95.85	0.0171	0.0294	0.0294	0.5617
15-JUN-2021	SMCGLOBAL	77.95	77.30	0.0084	0.0199	0.0198	0.3783
15-JUN-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SMLISUZU	482.35	483.65	-0.0027	0.0270	0.0270	0.5158
15-JUN-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SMPL	0.35	0.30	0.1542	0.1574	0.1574	3.0071
15-JUN-2021	SMSLIFE	636.20	629.60	0.0104	0.0371	0.0371	0.7088
15-JUN-2021	SMSPHARMA	181.40	184.20	-0.0153	0.0323	0.0322	0.6152
15-JUN-2021	SNOWMAN	55.60	56.25	-0.0116	0.0390	0.0389	0.7432
15-JUN-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SOBHA	514.85	500.95	0.0274	0.0321	0.0321	0.6133
15-JUN-2021	SOLARA	1676.95	1670.80	0.0037	0.0335	0.0334	0.6381
15-JUN-2021	SOLARINDS	1617.85	1622.65	-0.0030	0.0197	0.0196	0.3745
15-JUN-2021	SOMANYCERA	500.55	488.10	0.0252	0.0309	0.0309	0.5903
15-JUN-2021	SOMATEX	8.80	8.40	0.0465	0.0427	0.0427	0.8158
15-JUN-2021	SOMICONVEY	56.00	56.30	-0.0053	0.0451	0.0450	0.8597
15-JUN-2021	SONATSOFTW	716.25	723.25	-0.0097	0.0266	0.0265	0.5063
15-JUN-2021	SOPHIA	9.75	9.75	0.0000	0.0010	0.0009	0.0172
15-JUN-2021	SORILINFRA	158.00	154.75	0.0208	0.0495	0.0494	0.9438
15-JUN-2021	SOTL	1323.95	1345.40	-0.0161	0.0253	0.0252	0.4814
15-JUN-2021	SOUTHBANK	10.55	10.55	0.0000	0.0316	0.0315	0.6018
15-JUN-2021	SOUTHWEST	42.30	43.40	-0.0257	0.0338	0.0337	0.6438
15-JUN-2021	SPAL	222.75	224.70	-0.0087	0.0382	0.0381	0.7279
15-JUN-2021	SPANDANA	715.60	696.45	0.0271	0.0338	0.0338	0.6457
15-JUN-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SPARC	245.65	243.35	0.0094	0.0334	0.0333	0.6362
15-JUN-2021	SPECIALITY	61.85	57.95	0.0651	0.0362	0.0364	0.6954
15-JUN-2021	SPENCERS	79.90	80.90	-0.0124	0.0312	0.0312	0.5961
15-JUN-2021	SPENTEX	1.20	1.15	0.0426	0.0799	0.0798	1.5246
15-JUN-2021	SPIC	44.90	44.55	0.0078	0.0392	0.0391	0.7470
15-JUN-2021	SPICEJET	78.55	78.55	0.0000	0.0311	0.0310	0.5923
15-JUN-2021	SPLIL	49.35	48.55	0.0163	0.0402	0.0401	0.7661
15-JUN-2021	SPMLINFRA	12.75	12.15	0.0482	0.0423	0.0423	0.8081
15-JUN-2021	SPTL	6.15	5.85	0.0500	0.0447	0.0448	0.8559
15-JUN-2021	SREEL	204.40	209.50	-0.0246	0.0285	0.0285	0.5445
15-JUN-2021	SREINFRA	9.90	8.25	0.1823	0.0445	0.0462	0.8826
15-JUN-2021	SRF	7149.80	6983.75	0.0235	0.0237	0.0237	0.4528
15-JUN-2021	SRHHYPOLTD	301.15	299.15	0.0067	0.0357	0.0356	0.6801
15-JUN-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SRIPIPES	217.10	210.35	0.0316	0.0318	0.0318	0.6075
15-JUN-2021	SRPL	29.15	29.95	-0.0271	0.0267	0.0267	0.5101
15-JUN-2021	SRTRANSFIN	1450.65	1477.00	-0.0180	0.0365	0.0364	0.6954
15-JUN-2021	SSWL	748.05	746.15	0.0025	0.0249	0.0248	0.4738
15-JUN-2021	STAR	812.30	817.80	-0.0067	0.0321	0.0320	0.6114
15-JUN-2021	STARCEMENT	110.90	110.85	0.0005	0.0236	0.0235	0.4490
15-JUN-2021	STARPAPER	144.90	140.50	0.0308	0.0317	0.0317	0.6056
15-JUN-2021	STCINDIA	120.20	119.25	0.0079	0.0369	0.0368	0.7031
15-JUN-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	STEELCITY	53.05	54.05	-0.0187	0.0364	0.0363	0.6935
15-JUN-2021	STEELXIND	57.75	58.35	-0.0103	0.0316	0.0315	0.6018
15-JUN-2021	STEL	104.55	110.65	-0.0567	0.0320	0.0322	0.6152
15-JUN-2021	STERTOOLS	199.15	197.85	0.0065	0.0287	0.0287	0.5483
15-JUN-2021	STLTECH	266.00	267.75	-0.0066	0.0326	0.0325	0.6209
15-JUN-2021	STOVEKRAFT	587.20	587.55	-0.0006	0.0200	0.0199	0.3802
15-JUN-2021	SUBCAPCITY	25.30	24.15	0.0465	0.0326	0.0327	0.6247
15-JUN-2021	SUBEXLTD	59.80	58.40	0.0237	0.0362	0.0362	0.6916
15-JUN-2021	SUBROS	326.35	324.85	0.0046	0.0296	0.0296	0.5655
15-JUN-2021	SUDARSCHEM	693.20	679.60	0.0198	0.0268	0.0267	0.5101
15-JUN-2021	SUMEETINDS	6.10	5.80	0.0504	0.0375	0.0376	0.7183
15-JUN-2021	SUMICHEM	388.25	393.50	-0.0134	0.0249	0.0249	0.4757
15-JUN-2021	SUMIT	12.90	12.85	0.0039	0.0387	0.0386	0.7375
15-JUN-2021	SUMMITSEC	597.80	595.00	0.0047	0.0209	0.0208	0.3974
15-JUN-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SUNCLAYLTD	3522.95	3551.00	-0.0079	0.0279	0.0279	0.5330
15-JUN-2021	SUNDARAM	2.15	2.20	-0.0230	0.0376	0.0375	0.7164
15-JUN-2021	SUNDARMFIN	2651.85	2579.25	0.0278	0.0239	0.0239	0.4566
15-JUN-2021	SUNDARMHLD	73.15	73.90	-0.0102	0.0289	0.0288	0.5502
15-JUN-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SUNDRMBRAK	435.20	422.00	0.0308	0.0314	0.0314	0.5999
15-JUN-2021	SUNDRMFAST	847.45	833.50	0.0166	0.0245	0.0244	0.4662
15-JUN-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SUNFLAG	85.95	86.30	-0.0041	0.0385	0.0384	0.7336
15-JUN-2021	SUNPHARMA	673.20	677.10	-0.0058	0.0203	0.0202	0.3859
15-JUN-2021	SUNTECK	301.30	300.65	0.0022	0.0293	0.0293	0.5598
15-JUN-2021	SUNTV	521.40	514.70	0.0129	0.0258	0.0257	0.4910
15-JUN-2021	SUPERHOUSE	151.95	151.90	0.0003	0.0345	0.0344	0.6572
15-JUN-2021	SUPERSPIN	7.55	7.20	0.0475	0.0388	0.0389	0.7432
15-JUN-2021	SUPPETRO	758.25	748.65	0.0127	0.0294	0.0293	0.5598
15-JUN-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SUPRAJIT	310.30	295.20	0.0499	0.0256	0.0257	0.4910
15-JUN-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	SUPREMEENG	36.70	37.75	-0.0282	0.0257	0.0257	0.4910
15-JUN-2021	SUPREMEIND	2271.05	2274.40	-0.0015	0.0225	0.0224	0.4280
15-JUN-2021	SURANASOL	12.20	11.90	0.0249	0.0372	0.0371	0.7088
15-JUN-2021	SURANAT&P	6.65	6.35	0.0462	0.0442	0.0442	0.8444
15-JUN-2021	SURYALAXMI	46.60	46.05	0.0119	0.0392	0.0391	0.7470
15-JUN-2021	SURYAROSNI	506.05	507.55	-0.0030	0.0354	0.0353	0.6744
15-JUN-2021	SURYODAY	225.90	223.45	0.0109	0.0083	0.0084	0.1605
15-JUN-2021	SUTLEJTEX	56.60	55.70	0.0160	0.0381	0.0380	0.7260
15-JUN-2021	SUULD	458.00	438.60	0.0433	0.0257	0.0258	0.4929
15-JUN-2021	SUVEN	97.75	98.50	-0.0076	0.0417	0.0416	0.7948
15-JUN-2021	SUVENPHAR	486.80	485.70	0.0023	0.0267	0.0267	0.5101
15-JUN-2021	SUVIDHAA	25.05	23.90	0.0470	0.0223	0.0225	0.4299
15-JUN-2021	SUZLON	7.20	7.05	0.0211	0.0410	0.0410	0.7833
15-JUN-2021	SWANENERGY	140.95	140.90	0.0004	0.0230	0.0229	0.4375
15-JUN-2021	SWARAJENG	1601.00	1594.45	0.0041	0.0192	0.0191	0.3649
15-JUN-2021	SWELECTES	223.30	237.55	-0.0619	0.0342	0.0344	0.6572
15-JUN-2021	SWSOLAR	239.65	240.05	-0.0017	0.0396	0.0395	0.7546
15-JUN-2021	SYMPHONY	1076.80	1074.95	0.0017	0.0259	0.0259	0.4948
15-JUN-2021	SYNCOM	4.90	5.15	-0.0498	0.0556	0.0556	1.0622
15-JUN-2021	SYNGENE	586.10	587.30	-0.0020	0.0204	0.0203	0.3878
15-JUN-2021	TAINWALCHM	78.65	80.70	-0.0257	0.0437	0.0436	0.8330
15-JUN-2021	TAJGVK	141.90	142.30	-0.0028	0.0291	0.0290	0.5540
15-JUN-2021	TAKE	69.85	70.10	-0.0036	0.0352	0.0351	0.6706
15-JUN-2021	TALBROAUTO	294.85	278.80	0.0560	0.0354	0.0355	0.6782
15-JUN-2021	TANLA	809.05	812.25	-0.0039	0.0334	0.0334	0.6381
15-JUN-2021	TANTIACONS	7.90	8.20	-0.0373	0.1036	0.1034	1.9755
15-JUN-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	TARAPUR	6.10	6.15	-0.0082	0.0220	0.0220	0.4203
15-JUN-2021	TARC	30.30	30.40	-0.0033	0.0250	0.0249	0.4757
15-JUN-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	TARMAT	64.35	61.45	0.0461	0.0413	0.0414	0.7909
15-JUN-2021	TASTYBITE	15296.75	15309.65	-0.0008	0.0260	0.0259	0.4948
15-JUN-2021	TATACHEM	744.00	738.30	0.0077	0.0247	0.0246	0.4700
15-JUN-2021	TATACOFFEE	181.80	184.65	-0.0156	0.0272	0.0272	0.5197
15-JUN-2021	TATACOMM	1326.25	1336.70	-0.0078	0.0280	0.0279	0.5330
15-JUN-2021	TATACONSUM	719.50	714.75	0.0066	0.0228	0.0227	0.4337
15-JUN-2021	TATAELXSI	3797.80	3809.40	-0.0030	0.0299	0.0298	0.5693
15-JUN-2021	TATAINVEST	1187.85	1176.95	0.0092	0.0197	0.0196	0.3745
15-JUN-2021	TATAMETALI	1174.15	1162.30	0.0101	0.0341	0.0340	0.6496
15-JUN-2021	TATAMOTORS	352.70	355.95	-0.0092	0.0341	0.0340	0.6496
15-JUN-2021	TATAMTRDVR	165.00	165.90	-0.0054	0.0341	0.0340	0.6496
15-JUN-2021	TATAPOWER	122.15	123.40	-0.0102	0.0277	0.0276	0.5273
15-JUN-2021	TATASTEEL	1174.30	1164.80	0.0081	0.0282	0.0281	0.5368
15-JUN-2021	TATASTLBSL	92.60	96.20	-0.0381	0.0351	0.0352	0.6725
15-JUN-2021	TATASTLLP	967.20	979.25	-0.0124	0.0336	0.0336	0.6419
15-JUN-2021	TBZ	79.40	79.35	0.0006	0.0391	0.0390	0.7451
15-JUN-2021	TCI	440.75	436.65	0.0093	0.0319	0.0318	0.6075
15-JUN-2021	TCIDEVELOP	398.35	399.85	-0.0038	0.0362	0.0361	0.6897
15-JUN-2021	TCIEXP	1525.45	1522.65	0.0018	0.0290	0.0289	0.5521
15-JUN-2021	TCIFINANCE	6.65	7.00	-0.0513	0.0399	0.0400	0.7642
15-JUN-2021	TCNSBRANDS	552.60	549.00	0.0065	0.0284	0.0283	0.5407
15-JUN-2021	TCPLPACK	493.35	467.25	0.0544	0.0341	0.0342	0.6534
15-JUN-2021	TCS	3262.75	3276.35	-0.0042	0.0175	0.0174	0.3324
15-JUN-2021	TDPOWERSYS	202.60	205.10	-0.0123	0.0307	0.0306	0.5846
15-JUN-2021	TEAMLEASE	3593.85	3611.35	-0.0049	0.0257	0.0256	0.4891
15-JUN-2021	TECHIN	5.70	5.80	-0.0174	0.0543	0.0542	1.0355
15-JUN-2021	TECHM	1066.85	1069.25	-0.0022	0.0207	0.0207	0.3955
15-JUN-2021	TECHNOE	332.05	333.60	-0.0047	0.0283	0.0283	0.5407
15-JUN-2021	TEJASNET	175.80	175.35	0.0026	0.0378	0.0377	0.7203
15-JUN-2021	TEMBO	223.85	218.80	0.0228	0.0142	0.0142	0.2713
15-JUN-2021	TERASOFT	51.30	51.30	0.0000	0.0453	0.0451	0.8616
15-JUN-2021	TEXINFRA	69.90	69.65	0.0036	0.0313	0.0312	0.5961
15-JUN-2021	TEXMOPIPES	49.70	47.35	0.0484	0.0439	0.0439	0.8387
15-JUN-2021	TEXRAIL	34.35	35.25	-0.0259	0.0333	0.0333	0.6362
15-JUN-2021	TFCILTD	76.85	77.20	-0.0045	0.0313	0.0312	0.5961
15-JUN-2021	TFL	4.80	4.90	-0.0206	0.0493	0.0492	0.9400
15-JUN-2021	TGBHOTELS	9.15	8.75	0.0447	0.0523	0.0523	0.9992
15-JUN-2021	THANGAMAYL	814.90	817.55	-0.0032	0.0342	0.0341	0.6515
15-JUN-2021	THEINVEST	105.85	105.90	-0.0005	0.0378	0.0377	0.7203
15-JUN-2021	THEMISMED	747.35	711.70	0.0489	0.0369	0.0369	0.7050
15-JUN-2021	THERMAX	1486.70	1487.05	-0.0002	0.0223	0.0223	0.4260
15-JUN-2021	THOMASCOOK	65.80	67.90	-0.0314	0.0362	0.0362	0.6916
15-JUN-2021	THOMASCOTT	10.05	8.80	0.1328	0.0869	0.0872	1.6660
15-JUN-2021	THYROCARE	1250.85	1226.50	0.0197	0.0279	0.0279	0.5330
15-JUN-2021	TI	37.35	37.20	0.0040	0.0370	0.0369	0.7050
15-JUN-2021	TIDEWATER	12128.45	12045.15	0.0069	0.0284	0.0283	0.5407
15-JUN-2021	TIIL	464.10	445.80	0.0402	0.0338	0.0338	0.6457
15-JUN-2021	TIINDIA	1325.55	1329.95	-0.0033	0.0257	0.0256	0.4891
15-JUN-2021	TIJARIA	8.35	8.00	0.0428	0.0345	0.0346	0.6610
15-JUN-2021	TIL	178.50	182.35	-0.0213	0.0327	0.0327	0.6247
15-JUN-2021	TIMESGTY	50.50	46.40	0.0847	0.0463	0.0466	0.8903
15-JUN-2021	TIMETECHNO	85.80	85.75	0.0006	0.0318	0.0317	0.6056
15-JUN-2021	TIMKEN	1372.40	1381.85	-0.0069	0.0244	0.0243	0.4643
15-JUN-2021	TINPLATE	219.60	221.25	-0.0075	0.0320	0.0319	0.6094
15-JUN-2021	TIPSINDLTD	978.80	930.40	0.0507	0.0400	0.0401	0.7661
15-JUN-2021	TIRUMALCHM	141.95	143.55	-0.0112	0.0352	0.0351	0.6706
15-JUN-2021	TIRUPATIFL	30.25	31.80	-0.0500	0.0261	0.0263	0.5025
15-JUN-2021	TITAN	1723.40	1734.80	-0.0066	0.0216	0.0215	0.4108
15-JUN-2021	TMRVL	23.50	22.45	0.0457	0.0350	0.0350	0.6687
15-JUN-2021	TNPETRO	111.75	111.95	-0.0018	0.0328	0.0327	0.6247
15-JUN-2021	TNPL	169.80	156.45	0.0819	0.0240	0.0246	0.4700
15-JUN-2021	TNTELE	6.50	6.15	0.0554	0.0816	0.0814	1.5551
15-JUN-2021	TOKYOPLAST	98.25	95.70	0.0263	0.0334	0.0333	0.6362
15-JUN-2021	TORNTPHARM	2927.50	2979.75	-0.0177	0.0202	0.0202	0.3859
15-JUN-2021	TORNTPOWER	462.55	458.80	0.0081	0.0217	0.0216	0.4127
15-JUN-2021	TOTAL	52.15	51.50	0.0125	0.0363	0.0362	0.6916
15-JUN-2021	TOUCHWOOD	98.75	89.80	0.0950	0.0318	0.0324	0.6190
15-JUN-2021	TPLPLASTEH	242.60	243.40	-0.0033	0.0374	0.0373	0.7126
15-JUN-2021	TREEHOUSE	8.25	8.50	-0.0299	0.0336	0.0336	0.6419
15-JUN-2021	TREJHARA	53.65	56.50	-0.0518	0.0476	0.0476	0.9094
15-JUN-2021	TRENT	856.55	867.55	-0.0128	0.0268	0.0267	0.5101
15-JUN-2021	TRF	125.00	125.05	-0.0004	0.0350	0.0350	0.6687
15-JUN-2021	TRIDENT	16.65	16.80	-0.0090	0.0354	0.0353	0.6744
15-JUN-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	TRIGYN	138.15	135.90	0.0164	0.0433	0.0432	0.8253
15-JUN-2021	TRIL	28.80	29.30	-0.0172	0.0433	0.0432	0.8253
15-JUN-2021	TRITURBINE	120.20	114.70	0.0468	0.0304	0.0305	0.5827
15-JUN-2021	TRIVENI	186.45	189.40	-0.0157	0.0345	0.0344	0.6572
15-JUN-2021	TTKHLTCARE	642.15	642.75	-0.0009	0.0323	0.0322	0.6152
15-JUN-2021	TTKPRESTIG	8765.45	8855.85	-0.0103	0.0244	0.0243	0.4643
15-JUN-2021	TTL	65.40	65.05	0.0054	0.0346	0.0346	0.6610
15-JUN-2021	TTML	26.60	25.35	0.0481	0.0419	0.0420	0.8024
15-JUN-2021	TV18BRDCST	45.85	45.70	0.0033	0.0368	0.0367	0.7012
15-JUN-2021	TVSELECT	164.75	166.80	-0.0124	0.0340	0.0339	0.6477
15-JUN-2021	TVSMOTOR	629.50	629.40	0.0002	0.0244	0.0243	0.4643
15-JUN-2021	TVSSRICHAK	2054.10	2066.40	-0.0060	0.0259	0.0258	0.4929
15-JUN-2021	TVTODAY	320.35	323.65	-0.0102	0.0279	0.0278	0.5311
15-JUN-2021	TVVISION	2.35	2.25	0.0435	0.0555	0.0555	1.0603
15-JUN-2021	TWL	57.25	58.30	-0.0182	0.0321	0.0320	0.6114
15-JUN-2021	UBL	1371.85	1368.90	0.0022	0.0204	0.0204	0.3897
15-JUN-2021	UCALFUEL	169.90	168.80	0.0065	0.0315	0.0314	0.5999
15-JUN-2021	UCOBANK	14.25	13.70	0.0394	0.0253	0.0254	0.4853
15-JUN-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	UFLEX	473.90	471.55	0.0050	0.0268	0.0267	0.5101
15-JUN-2021	UFO	90.35	91.15	-0.0088	0.0304	0.0304	0.5808
15-JUN-2021	UGARSUGAR	31.85	32.10	-0.0078	0.0378	0.0377	0.7203
15-JUN-2021	UJAAS	3.30	3.45	-0.0445	0.0394	0.0395	0.7546
15-JUN-2021	UJJIVAN	217.05	218.55	-0.0069	0.0298	0.0298	0.5693
15-JUN-2021	UJJIVANSFB	33.30	32.50	0.0243	0.0252	0.0252	0.4814
15-JUN-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ULTRACEMCO	6668.25	6678.50	-0.0015	0.0208	0.0208	0.3974
15-JUN-2021	UMANGDAIRY	79.30	80.10	-0.0100	0.0388	0.0387	0.7394
15-JUN-2021	UMESLTD	5.10	4.95	0.0299	0.0641	0.0640	1.2227
15-JUN-2021	UNICHEMLAB	330.55	332.15	-0.0048	0.0298	0.0297	0.5674
15-JUN-2021	UNIDT	346.70	356.90	-0.0290	0.0264	0.0264	0.5044
15-JUN-2021	UNIENTER	141.55	118.00	0.1820	0.0326	0.0350	0.6687
15-JUN-2021	UNIONBANK	37.25	37.40	-0.0040	0.0281	0.0281	0.5368
15-JUN-2021	UNITECH	2.85	2.80	0.0177	0.0389	0.0388	0.7413
15-JUN-2021	UNITEDTEA	333.20	334.45	-0.0037	0.0245	0.0244	0.4662
15-JUN-2021	UNIVASTU	43.05	44.65	-0.0365	0.0316	0.0316	0.6037
15-JUN-2021	UNIVCABLES	191.90	191.50	0.0021	0.0338	0.0337	0.6438
15-JUN-2021	UNIVPHOTO	242.80	248.05	-0.0214	0.0336	0.0336	0.6419
15-JUN-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	UPELECT	172.60	172.75	-0.0009	0.2580	0.2574	4.9176
15-JUN-2021	UPL	841.80	834.60	0.0086	0.0287	0.0286	0.5464
15-JUN-2021	URJA	8.30	8.15	0.0182	0.0362	0.0362	0.6916
15-JUN-2021	USHAMART	55.35	50.60	0.0897	0.0389	0.0393	0.7508
15-JUN-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	UTIAMC	780.70	787.65	-0.0089	0.0154	0.0153	0.2923
15-JUN-2021	UTIBANKETF	35.13	34.90	0.0066	0.0160	0.0159	0.3038
15-JUN-2021	UTINEXT50	40.25	39.51	0.0186	0.0198	0.0198	0.3783
15-JUN-2021	UTINIFTETF	1663.34	1655.87	0.0045	0.0147	0.0146	0.2789
15-JUN-2021	UTISENSETF	548.95	547.67	0.0023	0.0159	0.0159	0.3038
15-JUN-2021	UTISXN50	46.14	46.70	-0.0121	0.0327	0.0326	0.6228
15-JUN-2021	UTTAMSTL	6.80	7.00	-0.0290	0.0370	0.0369	0.7050
15-JUN-2021	UTTAMSUGAR	179.85	179.85	0.0000	0.0392	0.0391	0.7470
15-JUN-2021	V2RETAIL	136.15	132.55	0.0268	0.0348	0.0348	0.6649
15-JUN-2021	VADILALIND	988.80	1017.55	-0.0287	0.0240	0.0240	0.4585
15-JUN-2021	VAIBHAVGBL	805.30	815.55	-0.0126	0.0319	0.0318	0.6075
15-JUN-2021	VAISHALI	41.80	44.30	-0.0581	0.0347	0.0349	0.6668
15-JUN-2021	VAKRANGEE	48.75	49.35	-0.0122	0.0373	0.0372	0.7107
15-JUN-2021	VALIANTORG	1577.35	1599.95	-0.0142	0.0221	0.0220	0.4203
15-JUN-2021	VARDHACRLC	43.55	42.60	0.0221	0.0241	0.0241	0.4604
15-JUN-2021	VARDMNPOLY	21.60	22.10	-0.0229	0.0445	0.0444	0.8483
15-JUN-2021	VARROC	370.60	374.10	-0.0094	0.0324	0.0323	0.6171
15-JUN-2021	VASCONEQ	21.25	21.65	-0.0186	0.0398	0.0397	0.7585
15-JUN-2021	VASWANI	14.15	14.10	0.0035	0.0480	0.0478	0.9132
15-JUN-2021	VBL	793.70	775.70	0.0229	0.0237	0.0237	0.4528
15-JUN-2021	VECO-RE	0.55	0.55	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	VEDL	270.95	273.90	-0.0108	0.0303	0.0303	0.5789
15-JUN-2021	VENKEYS	2684.85	2569.90	0.0438	0.0320	0.0320	0.6114
15-JUN-2021	VENUSREM	317.70	316.40	0.0041	0.0371	0.0370	0.7069
15-JUN-2021	VERTOZ	196.65	197.90	-0.0063	0.0247	0.0247	0.4719
15-JUN-2021	VESUVIUS	1070.55	1075.50	-0.0046	0.0218	0.0218	0.4165
15-JUN-2021	VETO	131.10	130.80	0.0023	0.0375	0.0374	0.7145
15-JUN-2021	VGUARD	271.90	268.95	0.0109	0.0207	0.0207	0.3955
15-JUN-2021	VHL	2593.95	2607.15	-0.0051	0.0296	0.0295	0.5636
15-JUN-2021	VICEROY	4.45	4.25	0.0460	0.0367	0.0368	0.7031
15-JUN-2021	VIDEOIND	7.35	7.35	0.0000	0.0442	0.0440	0.8406
15-JUN-2021	VIDHIING	213.25	214.75	-0.0070	0.0366	0.0365	0.6973
15-JUN-2021	VIJIFIN	1.40	1.40	0.0000	0.0711	0.0710	1.3565
15-JUN-2021	VIKASECO	2.40	2.35	0.0211	0.0466	0.0465	0.8884
15-JUN-2021	VIKASLIFE	3.45	3.50	-0.0144	0.0382	0.0381	0.7279
15-JUN-2021	VIKASPROP	3.20	2.75	0.1515	0.0347	0.0362	0.6916
15-JUN-2021	VIKASWSP	6.70	6.10	0.0938	0.0391	0.0396	0.7566
15-JUN-2021	VIMTALABS	262.25	260.35	0.0073	0.0398	0.0397	0.7585
15-JUN-2021	VINATIORGA	1752.00	1768.00	-0.0091	0.0255	0.0254	0.4853
15-JUN-2021	VINDHYATEL	1116.15	1106.45	0.0087	0.0298	0.0298	0.5693
15-JUN-2021	VINEETLAB	46.30	44.00	0.0510	0.0000	0.0036	0.0688
15-JUN-2021	VINYLINDIA	156.75	151.35	0.0351	0.0348	0.0348	0.6649
15-JUN-2021	VIPCLOTHNG	17.30	17.45	-0.0086	0.0343	0.0343	0.6553
15-JUN-2021	VIPIND	402.15	410.35	-0.0202	0.0261	0.0260	0.4967
15-JUN-2021	VIPULLTD	34.25	35.15	-0.0259	0.0389	0.0389	0.7432
15-JUN-2021	VISAKAIND	672.90	670.10	0.0042	0.0317	0.0316	0.6037
15-JUN-2021	VISASTEEL	10.90	10.60	0.0279	0.0368	0.0368	0.7031
15-JUN-2021	VISHAL	56.40	57.20	-0.0141	0.0275	0.0274	0.5235
15-JUN-2021	VISHNU	462.00	439.95	0.0489	0.0359	0.0359	0.6859
15-JUN-2021	VISHWARAJ	155.30	156.40	-0.0071	0.0306	0.0306	0.5846
15-JUN-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	VIVIDHA	0.85	0.85	0.0000	0.0826	0.0824	1.5742
15-JUN-2021	VIVIMEDLAB	29.10	29.70	-0.0204	0.0520	0.0519	0.9915
15-JUN-2021	VLSFINANCE	131.55	133.15	-0.0121	0.0340	0.0339	0.6477
15-JUN-2021	VMART	2788.95	2799.55	-0.0038	0.0263	0.0262	0.5006
15-JUN-2021	VOLTAMP	1396.65	1363.90	0.0237	0.0245	0.0245	0.4681
15-JUN-2021	VOLTAS	1061.65	1043.05	0.0177	0.0214	0.0214	0.4088
15-JUN-2021	VPL	365.00	365.00	0.0000	0.1958	0.1953	3.7312
15-JUN-2021	VRLLOG	278.75	281.90	-0.0112	0.0273	0.0273	0.5216
15-JUN-2021	VSSL	227.60	199.90	0.1298	0.0307	0.0319	0.6094
15-JUN-2021	VSTIND	3471.75	3475.20	-0.0010	0.0158	0.0158	0.3019
15-JUN-2021	VSTTILLERS	2122.05	2078.95	0.0205	0.0270	0.0270	0.5158
15-JUN-2021	VTL	1440.55	1456.65	-0.0111	0.0218	0.0217	0.4146
15-JUN-2021	WABAG	357.50	366.45	-0.0247	0.0364	0.0364	0.6954
15-JUN-2021	WABCOINDIA	6899.65	6869.05	0.0044	0.0201	0.0201	0.3840
15-JUN-2021	WALCHANNAG	84.05	80.50	0.0432	0.0342	0.0343	0.6553
15-JUN-2021	WANBURY	102.90	101.85	0.0103	0.0345	0.0345	0.6591
15-JUN-2021	WATERBASE	125.40	125.95	-0.0044	0.0310	0.0309	0.5903
15-JUN-2021	WEALTH	138.85	135.90	0.0215	0.0221	0.0221	0.4222
15-JUN-2021	WEBELSOLAR	55.25	57.10	-0.0329	0.0369	0.0369	0.7050
15-JUN-2021	WEIZMANIND	55.95	56.30	-0.0062	0.0381	0.0380	0.7260
15-JUN-2021	WELCORP	154.25	149.60	0.0306	0.0305	0.0305	0.5827
15-JUN-2021	WELENT	119.80	118.45	0.0113	0.0328	0.0327	0.6247
15-JUN-2021	WELINV	404.95	402.25	0.0067	0.0331	0.0330	0.6305
15-JUN-2021	WELSPUNIND	95.40	96.10	-0.0073	0.0346	0.0345	0.6591
15-JUN-2021	WENDT	3671.55	3716.05	-0.0120	0.0283	0.0282	0.5388
15-JUN-2021	WESTLIFE	485.90	480.75	0.0107	0.0251	0.0250	0.4776
15-JUN-2021	WHEELS	598.15	588.70	0.0159	0.0256	0.0256	0.4891
15-JUN-2021	WHIRLPOOL	2351.25	2191.85	0.0702	0.0213	0.0218	0.4165
15-JUN-2021	WILLAMAGOR	21.40	20.65	0.0357	0.0425	0.0424	0.8101
15-JUN-2021	WINDMACHIN	40.95	42.25	-0.0313	0.0361	0.0361	0.6897
15-JUN-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	WIPL	67.30	68.30	-0.0147	0.0242	0.0242	0.4623
15-JUN-2021	WIPRO	557.90	561.60	-0.0066	0.0212	0.0212	0.4050
15-JUN-2021	WOCKPHARMA	642.10	646.60	-0.0070	0.0359	0.0358	0.6840
15-JUN-2021	WONDERLA	217.60	214.75	0.0132	0.0244	0.0243	0.4643
15-JUN-2021	WORTH	79.05	80.45	-0.0176	0.0301	0.0300	0.5731
15-JUN-2021	WSI	7.75	7.30	0.0598	0.0671	0.0670	1.2800
15-JUN-2021	WSTCSTPAPR	244.25	237.30	0.0289	0.0306	0.0306	0.5846
15-JUN-2021	XCHANGING	85.70	86.00	-0.0035	0.0327	0.0326	0.6228
15-JUN-2021	XELPMOC	283.35	281.50	0.0066	0.0366	0.0365	0.6973
15-JUN-2021	XPROINDIA	157.75	150.25	0.0487	0.0405	0.0405	0.7738
15-JUN-2021	YAARII	110.10	110.30	-0.0018	0.0398	0.0397	0.7585
15-JUN-2021	YESBANK	14.10	14.10	0.0000	0.0533	0.0532	1.0164
15-JUN-2021	ZEEL	230.40	218.20	0.0544	0.0357	0.0358	0.6840
15-JUN-2021	ZEELEARN	19.20	17.75	0.0785	0.0357	0.0360	0.6878
15-JUN-2021	ZEEMEDIA	11.35	10.85	0.0451	0.0329	0.0330	0.6305
15-JUN-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ZENITHEXPO	93.70	93.25	0.0048	0.0444	0.0443	0.8464
15-JUN-2021	ZENSARTECH	302.00	290.05	0.0404	0.0297	0.0297	0.5674
15-JUN-2021	ZENTEC	87.10	85.95	0.0133	0.0369	0.0368	0.7031
15-JUN-2021	ZODIACLOTH	107.20	108.15	-0.0088	0.0268	0.0267	0.5101
15-JUN-2021	ZODJRDMKJ	35.20	36.15	-0.0266	0.0389	0.0388	0.7413
15-JUN-2021	ZOTA	174.95	176.20	-0.0071	0.0219	0.0219	0.4184
15-JUN-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2021	ZUARI	130.10	130.65	-0.0042	0.0360	0.0359	0.6859
15-JUN-2021	ZUARIGLOB	116.55	119.55	-0.0254	0.0400	0.0400	0.7642
15-JUN-2021	ZYDUSWELL	2034.70	2044.70	-0.0049	0.0171	0.0171	0.3267
15-JUN-2021	502216	-	-	-	-	-	-
15-JUN-2021	503639	-	-	-	-	-	-
15-JUN-2021	503893	-	-	-	-	-	-
15-JUN-2021	504346	-	-	-	-	-	-
15-JUN-2021	504365	-	-	-	-	-	-
15-JUN-2021	504998	-	-	-	-	-	-
15-JUN-2021	506024	-	-	-	-	-	-
15-JUN-2021	506042	-	-	-	-	-	-
15-JUN-2021	506120	-	-	-	-	-	-
15-JUN-2021	506162	-	-	-	-	-	-
15-JUN-2021	506945	-	-	-	-	-	-
15-JUN-2021	507543	-	-	-	-	-	-
15-JUN-2021	507663	-	-	-	-	-	-
15-JUN-2021	508924	-	-	-	-	-	-
15-JUN-2021	509046	-	-	-	-	-	-
15-JUN-2021	511254	-	-	-	-	-	-
15-JUN-2021	511634	-	-	-	-	-	-
15-JUN-2021	512004	-	-	-	-	-	-
15-JUN-2021	512011	-	-	-	-	-	-
15-JUN-2021	512038	-	-	-	-	-	-
15-JUN-2021	512060	-	-	-	-	-	-
15-JUN-2021	512063	-	-	-	-	-	-
15-JUN-2021	512091	-	-	-	-	-	-
15-JUN-2021	512153	-	-	-	-	-	-
15-JUN-2021	512157	-	-	-	-	-	-
15-JUN-2021	512195	-	-	-	-	-	-
15-JUN-2021	512221	-	-	-	-	-	-
15-JUN-2021	512245	-	-	-	-	-	-
15-JUN-2021	512291	-	-	-	-	-	-
15-JUN-2021	512303	-	-	-	-	-	-
15-JUN-2021	512337	-	-	-	-	-	-
15-JUN-2021	512404	-	-	-	-	-	-
15-JUN-2021	512433	-	-	-	-	-	-
15-JUN-2021	512445	-	-	-	-	-	-
15-JUN-2021	512461	-	-	-	-	-	-
15-JUN-2021	512522	-	-	-	-	-	-
15-JUN-2021	517360	-	-	-	-	-	-
15-JUN-2021	521003	-	-	-	-	-	-
15-JUN-2021	522171	-	-	-	-	-	-
15-JUN-2021	526349	-	-	-	-	-	-
15-JUN-2021	526488	-	-	-	-	-	-
15-JUN-2021	530361	-	-	-	-	-	-
15-JUN-2021	530905	-	-	-	-	-	-
15-JUN-2021	531628	-	-	-	-	-	-
15-JUN-2021	531677	-	-	-	-	-	-
15-JUN-2021	531743	-	-	-	-	-	-
15-JUN-2021	531971	-	-	-	-	-	-
15-JUN-2021	532105	-	-	-	-	-	-
15-JUN-2021	532138	-	-	-	-	-	-
15-JUN-2021	538863	-	-	-	-	-	-
15-JUN-2021	539682	-	-	-	-	-	-
15-JUN-2021	540467	-	-	-	-	-	-
15-JUN-2021	542931	-	-	-	-	-	-
15-JUN-2021	542938	-	-	-	-	-	-
15-JUN-2021	543208	-	-	-	-	-	-
15-JUN-2021	543225	-	-	-	-	-	-
15-JUN-2021	543256	-	-	-	-	-	-
15-JUN-2021	ADITRI	-	-	-	-	-	-
15-JUN-2021	AGGARSAIN	-	-	-	-	-	-
15-JUN-2021	ANKUR	-	-	-	-	-	-
15-JUN-2021	ARIHANTCFL	-	-	-	-	-	-
15-JUN-2021	AVAIL	-	-	-	-	-	-
15-JUN-2021	BALAJIAGRO	-	-	-	-	-	-
15-JUN-2021	BESWASTH	-	-	-	-	-	-
15-JUN-2021	CRESCENT	-	-	-	-	-	-
15-JUN-2021	DHSL	-	-	-	-	-	-
15-JUN-2021	FFL	-	-	-	-	-	-
15-JUN-2021	GANODAYA	-	-	-	-	-	-
15-JUN-2021	INDIASTUFF	-	-	-	-	-	-
15-JUN-2021	ISCCL	-	-	-	-	-	-
15-JUN-2021	KCLL	-	-	-	-	-	-
15-JUN-2021	LARK	-	-	-	-	-	-
15-JUN-2021	MAXIMAA	-	-	-	-	-	-
15-JUN-2021	MEPL	-	-	-	-	-	-
15-JUN-2021	MONOT	-	-	-	-	-	-
15-JUN-2021	NATUREIND	-	-	-	-	-	-
15-JUN-2021	OJSWI	-	-	-	-	-	-
15-JUN-2021	OSEINTRUST	-	-	-	-	-	-
15-JUN-2021	PACT	-	-	-	-	-	-
15-JUN-2021	PHF	-	-	-	-	-	-
15-JUN-2021	RATHIIND	-	-	-	-	-	-
15-JUN-2021	RICHNRICH	-	-	-	-	-	-
15-JUN-2021	RRCSL	-	-	-	-	-	-
15-JUN-2021	SARVARAYA	-	-	-	-	-	-
15-JUN-2021	SGEL	-	-	-	-	-	-
15-JUN-2021	SHAKUMBHRI	-	-	-	-	-	-
15-JUN-2021	SHREETULSI	-	-	-	-	-	-
15-JUN-2021	SKYBOX	-	-	-	-	-	-
15-JUN-2021	SNSLAB	-	-	-	-	-	-
15-JUN-2021	SPMLINDIA	-	-	-	-	-	-
15-JUN-2021	SSF	-	-	-	-	-	-
15-JUN-2021	SVARNIM	-	-	-	-	-	-
15-JUN-2021	SWATI	-	-	-	-	-	-
15-JUN-2021	TECHAINPOW	-	-	-	-	-	-
15-JUN-2021	TLFL	-	-	-	-	-	-
15-JUN-2021	TRANSGLOBE	-	-	-	-	-	-