nse-daily-volatility-report-2021-06-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-JUN-2021	20MICRONS	63.30	61.90	0.0224	0.0356	0.0356	0.6801
07-JUN-2021	21STCENMGM	16.75	16.60	0.0090	0.0217	0.0217	0.4146
07-JUN-2021	3IINFOTECH	8.85	8.85	0.0000	0.0393	0.0392	0.7489
07-JUN-2021	3MINDIA	26342.25	26109.05	0.0089	0.0224	0.0223	0.4260
07-JUN-2021	3PLAND	13.70	13.80	-0.0073	0.0588	0.0586	1.1196
07-JUN-2021	500009	53.80	56.60	-0.0507	0.0425	0.0426	0.8139
07-JUN-2021	500012	85.75	87.50	-0.0202	0.0340	0.0339	0.6477
07-JUN-2021	500014	4.13	3.94	0.0471	0.0452	0.0452	0.8635
07-JUN-2021	500016	11.00	11.18	-0.0162	0.0348	0.0348	0.6649
07-JUN-2021	500028	6.87	6.59	0.0416	0.0345	0.0346	0.6610
07-JUN-2021	500058	7.00	6.67	0.0483	0.0287	0.0289	0.5521
07-JUN-2021	500068	4550.55	4409.45	0.0315	0.0258	0.0258	0.4929
07-JUN-2021	500069	195.30	194.10	0.0062	0.0340	0.0339	0.6477
07-JUN-2021	500120	293.55	295.90	-0.0080	0.0381	0.0381	0.7279
07-JUN-2021	500123	3704.75	3592.40	0.0308	0.0326	0.0326	0.6228
07-JUN-2021	500142	1.72	1.69	0.0176	0.0250	0.0250	0.4776
07-JUN-2021	500143	25.75	24.55	0.0477	0.0308	0.0309	0.5903
07-JUN-2021	500147	820.40	828.60	-0.0099	0.0324	0.0323	0.6171
07-JUN-2021	500153	72.25	72.25	0.0000	0.0322	0.0321	0.6133
07-JUN-2021	500159	72.40	74.60	-0.0299	0.0388	0.0388	0.7413
07-JUN-2021	500166	278.55	279.70	-0.0041	0.0298	0.0297	0.5674
07-JUN-2021	500170	12.93	12.12	0.0647	0.0405	0.0406	0.7757
07-JUN-2021	500192	2.16	2.15	0.0046	0.0334	0.0334	0.6381
07-JUN-2021	500202	10.96	10.96	0.0000	0.0282	0.0281	0.5368
07-JUN-2021	500206	11.17	10.50	0.0619	0.0282	0.0285	0.5445
07-JUN-2021	500211	9.27	9.35	-0.0086	0.0452	0.0451	0.8616
07-JUN-2021	500212	31.20	31.40	-0.0064	0.0266	0.0265	0.5063
07-JUN-2021	500213	96.45	80.40	0.1820	0.0342	0.0365	0.6973
07-JUN-2021	500214	1703.25	1650.00	0.0318	0.0296	0.0296	0.5655
07-JUN-2021	500220	112.60	108.00	0.0417	0.0398	0.0398	0.7604
07-JUN-2021	500223	1.89	1.80	0.0488	0.0380	0.0380	0.7260
07-JUN-2021	500236	1.86	1.78	0.0440	0.0246	0.0248	0.4738
07-JUN-2021	500239	40.00	40.60	-0.0149	0.0376	0.0375	0.7164
07-JUN-2021	500240	47.35	46.85	0.0106	0.0324	0.0323	0.6171
07-JUN-2021	500246	34.80	34.85	-0.0014	0.0321	0.0320	0.6114
07-JUN-2021	500248	3.20	3.20	0.0000	0.0734	0.0732	1.3985
07-JUN-2021	500264	117.50	112.85	0.0404	0.0325	0.0325	0.6209
07-JUN-2021	500267	127.25	126.85	0.0031	0.0337	0.0336	0.6419
07-JUN-2021	500274	4.68	4.46	0.0481	0.0465	0.0465	0.8884
07-JUN-2021	500277	3.80	3.80	0.0000	0.0165	0.0164	0.3133
07-JUN-2021	500284	35.95	35.90	0.0014	0.0345	0.0344	0.6572
07-JUN-2021	500298	2478.30	2487.25	-0.0036	0.0335	0.0334	0.6381
07-JUN-2021	500306	31.05	29.60	0.0478	0.0402	0.0402	0.7680
07-JUN-2021	500307	310.45	306.15	0.0139	0.0182	0.0182	0.3477
07-JUN-2021	500319	35.80	33.45	0.0679	0.0399	0.0401	0.7661
07-JUN-2021	500329	0.29	0.28	0.0351	0.0368	0.0368	0.7031
07-JUN-2021	500333	447.45	458.55	-0.0245	0.0353	0.0353	0.6744
07-JUN-2021	500346	39.10	35.55	0.0952	0.0441	0.0445	0.8502
07-JUN-2021	500357	11.69	11.14	0.0482	0.0332	0.0333	0.6362
07-JUN-2021	500358	3.25	3.10	0.0473	0.0301	0.0302	0.5770
07-JUN-2021	500360	31.05	30.35	0.0228	0.0378	0.0378	0.7222
07-JUN-2021	500365	15.32	14.43	0.0598	0.0405	0.0406	0.7757
07-JUN-2021	500367	82.85	81.70	0.0140	0.0329	0.0328	0.6266
07-JUN-2021	500370	46.95	45.60	0.0292	0.0330	0.0329	0.6286
07-JUN-2021	500388	12.80	13.20	-0.0308	0.0213	0.0214	0.4088
07-JUN-2021	500414	36.10	34.40	0.0482	0.0362	0.0363	0.6935
07-JUN-2021	500421	3.04	3.04	0.0000	0.0086	0.0086	0.1643
07-JUN-2021	500422	30.95	27.15	0.1310	0.0474	0.0482	0.9209
07-JUN-2021	500426	12.32	12.46	-0.0113	0.0326	0.0325	0.6209
07-JUN-2021	500449	45.00	40.95	0.0943	0.0399	0.0403	0.7699
07-JUN-2021	500450	225.00	234.95	-0.0433	0.0241	0.0242	0.4623
07-JUN-2021	500456	19.45	19.25	0.0103	0.0391	0.0390	0.7451
07-JUN-2021	500458	2.52	2.41	0.0446	0.0295	0.0295	0.5636
07-JUN-2021	500655	875.40	909.85	-0.0386	0.0325	0.0326	0.6228
07-JUN-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	501111	10.50	10.50	0.0000	0.0033	0.0033	0.0630
07-JUN-2021	501144	13.35	13.35	0.0000	0.0049	0.0049	0.0936
07-JUN-2021	501148	264.85	259.70	0.0196	0.0170	0.0170	0.3248
07-JUN-2021	501151	716.60	716.60	0.0000	0.0099	0.0099	0.1891
07-JUN-2021	501261	280.55	280.55	0.0000	0.0015	0.0015	0.0287
07-JUN-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	501298	1396.45	1351.35	0.0328	0.0234	0.0235	0.4490
07-JUN-2021	501311	5.33	5.33	0.0000	0.0214	0.0214	0.4088
07-JUN-2021	501314	64.60	67.95	-0.0506	0.0215	0.0217	0.4146
07-JUN-2021	501351	33.25	33.25	0.0000	0.0033	0.0033	0.0630
07-JUN-2021	501370	83.00	81.60	0.0170	0.0394	0.0393	0.7508
07-JUN-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	501391	145.50	141.15	0.0304	0.0333	0.0332	0.6343
07-JUN-2021	501421	200.00	207.05	-0.0346	0.0304	0.0305	0.5827
07-JUN-2021	501423	1689.30	1535.85	0.0952	0.0363	0.0368	0.7031
07-JUN-2021	501430	683.30	645.95	0.0562	0.0372	0.0373	0.7126
07-JUN-2021	501477	83.65	87.90	-0.0496	0.0247	0.0249	0.4757
07-JUN-2021	501622	14.29	14.29	0.0000	0.0313	0.0312	0.5961
07-JUN-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	501700	17.15	17.10	0.0029	0.0317	0.0316	0.6037
07-JUN-2021	501831	274.00	279.75	-0.0208	0.0337	0.0336	0.6419
07-JUN-2021	501833	6.04	5.94	0.0167	0.0376	0.0376	0.7183
07-JUN-2021	501848	7.92	7.69	0.0295	0.0389	0.0388	0.7413
07-JUN-2021	501945	2.33	2.33	0.0000	0.0111	0.0111	0.2121
07-JUN-2021	502015	28.70	28.40	0.0105	0.0456	0.0455	0.8693
07-JUN-2021	502175	84.15	84.85	-0.0083	0.0328	0.0327	0.6247
07-JUN-2021	502250	240.00	240.00	0.0000	0.0133	0.0133	0.2541
07-JUN-2021	502271	8.45	8.46	-0.0012	0.0218	0.0218	0.4165
07-JUN-2021	502281	6.80	6.20	0.0924	0.0393	0.0398	0.7604
07-JUN-2021	502294	31.60	31.60	0.0000	0.0173	0.0172	0.3286
07-JUN-2021	502445	11.98	11.44	0.0461	0.0393	0.0394	0.7527
07-JUN-2021	502460	35.00	34.00	0.0290	0.0124	0.0126	0.2407
07-JUN-2021	502563	2.97	3.12	-0.0493	0.0092	0.0098	0.1872
07-JUN-2021	502587	110.60	109.60	0.0091	0.0396	0.0395	0.7546
07-JUN-2021	502589	15.70	14.99	0.0463	0.0185	0.0187	0.3573
07-JUN-2021	502850	16.90	16.90	0.0000	0.0439	0.0438	0.8368
07-JUN-2021	502865	2095.30	1973.65	0.0598	0.0310	0.0312	0.5961
07-JUN-2021	502873	69.75	61.40	0.1275	0.0352	0.0362	0.6916
07-JUN-2021	502893	24.30	23.15	0.0485	0.0258	0.0260	0.4967
07-JUN-2021	502901	2639.75	2625.00	0.0056	0.0284	0.0283	0.5407
07-JUN-2021	502933	15.00	15.00	0.0000	0.0226	0.0226	0.4318
07-JUN-2021	502958	2830.00	2761.00	0.0247	0.0354	0.0354	0.6763
07-JUN-2021	503092	7.93	7.56	0.0478	0.0290	0.0291	0.5560
07-JUN-2021	503127	3113.35	2971.55	0.0466	0.0200	0.0202	0.3859
07-JUN-2021	503162	97.55	96.75	0.0082	0.0358	0.0357	0.6820
07-JUN-2021	503229	73.10	69.65	0.0483	0.0349	0.0350	0.6687
07-JUN-2021	503349	2884.75	3018.90	-0.0455	0.0314	0.0315	0.6018
07-JUN-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	503624	4.08	4.10	-0.0049	0.0278	0.0277	0.5292
07-JUN-2021	503635	12.00	12.00	0.0000	0.0024	0.0024	0.0459
07-JUN-2021	503641	11.81	11.26	0.0477	0.0339	0.0340	0.6496
07-JUN-2021	503657	10.34	9.74	0.0598	0.0331	0.0333	0.6362
07-JUN-2021	503659	20.15	20.15	0.0000	0.0107	0.0107	0.2044
07-JUN-2021	503663	3.83	3.76	0.0184	0.0303	0.0303	0.5789
07-JUN-2021	503669	6.90	6.58	0.0475	0.0253	0.0255	0.4872
07-JUN-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	503675	1.46	1.53	-0.0468	0.0151	0.0154	0.2942
07-JUN-2021	503681	15.47	15.47	0.0000	0.0090	0.0090	0.1719
07-JUN-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	503691	33.90	33.90	0.0000	0.0231	0.0231	0.4413
07-JUN-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	503772	12.22	12.22	0.0000	0.0178	0.0178	0.3401
07-JUN-2021	503776	25.20	26.50	-0.0503	0.0279	0.0280	0.5349
07-JUN-2021	503804	518.35	500.45	0.0351	0.0349	0.0349	0.6668
07-JUN-2021	503816	5.65	5.39	0.0471	0.0255	0.0256	0.4891
07-JUN-2021	503837	3.88	3.88	0.0000	0.0193	0.0193	0.3687
07-JUN-2021	503863	3.27	3.27	0.0000	0.0125	0.0125	0.2388
07-JUN-2021	504000	44.25	42.95	0.0298	0.0283	0.0283	0.5407
07-JUN-2021	504028	57.70	56.80	0.0157	0.0347	0.0347	0.6629
07-JUN-2021	504076	13.03	12.46	0.0447	0.0358	0.0358	0.6840
07-JUN-2021	504080	163.40	164.90	-0.0091	0.0245	0.0244	0.4662
07-JUN-2021	504084	3806.30	3460.30	0.0953	0.0266	0.0273	0.5216
07-JUN-2021	504092	33.15	32.65	0.0152	0.0365	0.0364	0.6954
07-JUN-2021	504093	261.35	257.45	0.0150	0.0326	0.0325	0.6209
07-JUN-2021	504132	304.25	291.00	0.0445	0.0388	0.0389	0.7432
07-JUN-2021	504176	1274.70	1158.85	0.0953	0.0475	0.0478	0.9132
07-JUN-2021	504180	24.25	24.70	-0.0184	0.0289	0.0288	0.5502
07-JUN-2021	504240	69.85	68.85	0.0144	0.0386	0.0386	0.7375
07-JUN-2021	504258	433.10	444.20	-0.0253	0.0295	0.0295	0.5636
07-JUN-2021	504273	13.48	13.40	0.0060	0.0363	0.0362	0.6916
07-JUN-2021	504335	0.39	0.38	0.0260	0.0350	0.0349	0.6668
07-JUN-2021	504340	3.04	3.10	-0.0195	0.0142	0.0142	0.2713
07-JUN-2021	504341	34.75	35.15	-0.0114	0.0391	0.0390	0.7451
07-JUN-2021	504351	0.15	0.15	0.0000	0.0048	0.0048	0.0917
07-JUN-2021	504356	9.42	9.42	0.0000	0.0050	0.0050	0.0955
07-JUN-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
07-JUN-2021	504378	4.87	4.64	0.0484	0.0285	0.0286	0.5464
07-JUN-2021	504380	9.98	9.98	0.0000	0.0135	0.0135	0.2579
07-JUN-2021	504392	10.93	10.41	0.0487	0.0330	0.0331	0.6324
07-JUN-2021	504397	15.43	15.43	0.0000	0.0056	0.0056	0.1070
07-JUN-2021	504398	12.18	12.18	0.0000	0.0099	0.0099	0.1891
07-JUN-2021	504605	614.55	572.75	0.0704	0.0292	0.0296	0.5655
07-JUN-2021	504646	150.75	141.35	0.0644	0.0320	0.0322	0.6152
07-JUN-2021	504648	3.31	3.31	0.0000	0.0494	0.0493	0.9419
07-JUN-2021	504673	3.20	3.24	-0.0124	0.0201	0.0201	0.3840
07-JUN-2021	504697	1.32	1.26	0.0465	0.0270	0.0271	0.5177
07-JUN-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	504731	18.70	18.70	0.0000	0.0078	0.0078	0.1490
07-JUN-2021	504746	350.15	350.15	0.0000	0.0127	0.0127	0.2426
07-JUN-2021	504786	218.20	216.20	0.0092	0.0337	0.0337	0.6438
07-JUN-2021	504810	30.55	30.50	0.0016	0.0290	0.0289	0.5521
07-JUN-2021	504840	1111.05	1110.95	0.0001	0.0341	0.0340	0.6496
07-JUN-2021	504882	1236.00	1177.30	0.0487	0.0294	0.0296	0.5655
07-JUN-2021	504908	174.15	167.05	0.0416	0.0486	0.0486	0.9285
07-JUN-2021	504918	1633.10	1621.80	0.0069	0.0354	0.0353	0.6744
07-JUN-2021	504959	2327.50	2325.20	0.0010	0.0276	0.0275	0.5254
07-JUN-2021	504961	52.00	48.45	0.0707	0.0347	0.0350	0.6687
07-JUN-2021	504988	431.85	440.65	-0.0202	0.0315	0.0315	0.6018
07-JUN-2021	505036	389.40	371.05	0.0483	0.0259	0.0261	0.4986
07-JUN-2021	505141	37.90	38.70	-0.0209	0.0318	0.0318	0.6075
07-JUN-2021	505163	509.15	515.90	-0.0132	0.0317	0.0316	0.6037
07-JUN-2021	505212	42.25	42.25	0.0000	0.0049	0.0049	0.0936
07-JUN-2021	505216	714.00	687.20	0.0383	0.0267	0.0267	0.5101
07-JUN-2021	505232	1153.60	961.35	0.1823	0.0292	0.0318	0.6075
07-JUN-2021	505250	51.40	50.00	0.0276	0.0369	0.0369	0.7050
07-JUN-2021	505283	398.75	397.60	0.0029	0.0346	0.0345	0.6591
07-JUN-2021	505285	181.05	180.80	0.0014	0.0065	0.0065	0.1242
07-JUN-2021	505299	135.05	138.00	-0.0216	0.0372	0.0371	0.7088
07-JUN-2021	505320	24.85	24.85	0.0000	0.0045	0.0045	0.0860
07-JUN-2021	505336	0.78	0.78	0.0000	0.0061	0.0061	0.1165
07-JUN-2021	505343	0.19	0.19	0.0000	0.0156	0.0156	0.2980
07-JUN-2021	505358	33.40	33.50	-0.0030	0.0374	0.0373	0.7126
07-JUN-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
07-JUN-2021	505515	19.85	20.85	-0.0491	0.0154	0.0158	0.3019
07-JUN-2021	505523	0.50	0.52	-0.0392	0.0215	0.0216	0.4127
07-JUN-2021	505576	89.95	85.90	0.0461	0.0287	0.0289	0.5521
07-JUN-2021	505585	13.46	13.46	0.0000	0.0090	0.0090	0.1719
07-JUN-2021	505590	84.35	82.85	0.0179	0.0384	0.0383	0.7317
07-JUN-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	505650	8.62	8.25	0.0439	0.0271	0.0272	0.5197
07-JUN-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	505681	339.85	337.75	0.0062	0.0283	0.0282	0.5388
07-JUN-2021	505685	90.55	90.55	0.0000	0.0050	0.0050	0.0955
07-JUN-2021	505690	87.15	89.85	-0.0305	0.0326	0.0326	0.6228
07-JUN-2021	505693	96.85	92.25	0.0487	0.0331	0.0332	0.6343
07-JUN-2021	505703	4.90	4.90	0.0000	0.0158	0.0158	0.3019
07-JUN-2021	505710	53.85	52.05	0.0340	0.0306	0.0306	0.5846
07-JUN-2021	505711	2.09	2.01	0.0390	0.0306	0.0307	0.5865
07-JUN-2021	505712	110.30	98.15	0.1167	0.0439	0.0445	0.8502
07-JUN-2021	505725	208.20	198.30	0.0487	0.0300	0.0301	0.5751
07-JUN-2021	505729	52.35	53.75	-0.0264	0.0368	0.0368	0.7031
07-JUN-2021	505737	215.65	210.35	0.0249	0.0357	0.0357	0.6820
07-JUN-2021	505750	445.05	451.05	-0.0134	0.0613	0.0611	1.1673
07-JUN-2021	505797	7.73	7.73	0.0000	0.0061	0.0061	0.1165
07-JUN-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
07-JUN-2021	505827	261.65	261.65	0.0000	0.0416	0.0415	0.7929
07-JUN-2021	505840	11.30	10.77	0.0480	0.0379	0.0380	0.7260
07-JUN-2021	505850	59.70	60.65	-0.0158	0.0224	0.0224	0.4280
07-JUN-2021	505872	897.80	895.95	0.0021	0.0301	0.0301	0.5751
07-JUN-2021	505893	160.90	158.85	0.0128	0.0239	0.0238	0.4547
07-JUN-2021	505978	1130.50	1071.95	0.0532	0.0285	0.0287	0.5483
07-JUN-2021	506003	5.61	5.10	0.0953	0.1740	0.1737	3.3185
07-JUN-2021	506027	0.34	0.33	0.0299	0.0210	0.0210	0.4012
07-JUN-2021	506105	88.10	86.40	0.0195	0.0313	0.0313	0.5980
07-JUN-2021	506122	68.25	65.35	0.0434	0.0381	0.0381	0.7279
07-JUN-2021	506128	27.45	28.85	-0.0497	0.0409	0.0409	0.7814
07-JUN-2021	506134	3.30	3.30	0.0000	0.0143	0.0143	0.2732
07-JUN-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
07-JUN-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	506180	139.65	139.65	0.0000	0.0069	0.0069	0.1318
07-JUN-2021	506186	16.50	16.50	0.0000	0.0445	0.0444	0.8483
07-JUN-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	506248	110.80	119.55	-0.0760	0.0370	0.0373	0.7126
07-JUN-2021	506260	131.15	134.75	-0.0271	0.0479	0.0478	0.9132
07-JUN-2021	506313	81.90	81.90	0.0000	0.0063	0.0063	0.1204
07-JUN-2021	506365	29.00	27.85	0.0405	0.0251	0.0252	0.4814
07-JUN-2021	506405	345.75	330.95	0.0437	0.0366	0.0367	0.7012
07-JUN-2021	506414	319.15	323.20	-0.0126	0.0343	0.0343	0.6553
07-JUN-2021	506520	4.95	4.75	0.0412	0.0427	0.0427	0.8158
07-JUN-2021	506522	1993.05	2001.00	-0.0040	0.0265	0.0264	0.5044
07-JUN-2021	506528	670.65	673.50	-0.0042	0.0326	0.0325	0.6209
07-JUN-2021	506530	409.00	430.00	-0.0501	0.0176	0.0179	0.3420
07-JUN-2021	506532	189.35	186.50	0.0152	0.0318	0.0317	0.6056
07-JUN-2021	506543	3.38	3.50	-0.0349	0.0249	0.0249	0.4757
07-JUN-2021	506597	360.55	359.95	0.0017	0.0378	0.0377	0.7203
07-JUN-2021	506605	625.05	574.55	0.0842	0.0369	0.0373	0.7126
07-JUN-2021	506640	96.50	91.95	0.0483	0.0254	0.0256	0.4891
07-JUN-2021	506642	48.30	47.40	0.0188	0.0433	0.0432	0.8253
07-JUN-2021	506685	336.95	331.20	0.0172	0.0340	0.0339	0.6477
07-JUN-2021	506687	1508.70	1502.90	0.0039	0.0271	0.0271	0.5177
07-JUN-2021	506734	139.45	137.95	0.0108	0.0474	0.0472	0.9018
07-JUN-2021	506808	11.16	11.56	-0.0352	0.0384	0.0384	0.7336
07-JUN-2021	506852	94.70	89.05	0.0615	0.0413	0.0414	0.7909
07-JUN-2021	506854	235.45	230.95	0.0193	0.0403	0.0402	0.7680
07-JUN-2021	506858	40.55	38.65	0.0480	0.0274	0.0275	0.5254
07-JUN-2021	506863	0.90	0.92	-0.0220	0.0239	0.0239	0.4566
07-JUN-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	506879	297.40	283.30	0.0486	0.0355	0.0356	0.6801
07-JUN-2021	506910	65.20	64.45	0.0116	0.0358	0.0357	0.6820
07-JUN-2021	506919	235.40	237.50	-0.0089	0.0380	0.0380	0.7260
07-JUN-2021	506935	13.23	13.23	0.0000	0.0187	0.0187	0.3573
07-JUN-2021	506947	38.00	38.00	0.0000	0.0047	0.0047	0.0898
07-JUN-2021	506975	4.00	4.00	0.0000	0.0195	0.0194	0.3706
07-JUN-2021	506981	100.40	101.35	-0.0094	0.0371	0.0370	0.7069
07-JUN-2021	507155	46.40	46.00	0.0087	0.0300	0.0299	0.5712
07-JUN-2021	507180	73.95	72.35	0.0219	0.0472	0.0471	0.8998
07-JUN-2021	507265	51.90	52.60	-0.0134	0.0501	0.0500	0.9552
07-JUN-2021	507300	2008.15	2011.00	-0.0014	0.0328	0.0327	0.6247
07-JUN-2021	507435	72.20	71.00	0.0168	0.0323	0.0323	0.6171
07-JUN-2021	507474	70.80	69.95	0.0121	0.0398	0.0397	0.7585
07-JUN-2021	507486	62.25	59.30	0.0485	0.0337	0.0338	0.6457
07-JUN-2021	507498	9.45	9.00	0.0488	0.0426	0.0426	0.8139
07-JUN-2021	507508	6.38	5.80	0.0953	0.0374	0.0379	0.7241
07-JUN-2021	507515	22.60	22.80	-0.0088	0.0355	0.0354	0.6763
07-JUN-2021	507522	5.46	5.48	-0.0037	0.0253	0.0253	0.4834
07-JUN-2021	507525	733.25	771.60	-0.0510	0.0268	0.0270	0.5158
07-JUN-2021	507552	64.40	58.90	0.0893	0.0322	0.0327	0.6247
07-JUN-2021	507598	69.45	66.45	0.0442	0.0399	0.0399	0.7623
07-JUN-2021	507609	60.95	60.95	0.0000	0.0149	0.0149	0.2847
07-JUN-2021	507621	353.40	355.25	-0.0052	0.0246	0.0245	0.4681
07-JUN-2021	507645	14014.60	11678.85	0.1823	0.0286	0.0313	0.5980
07-JUN-2021	507690	75.15	74.95	0.0027	0.0400	0.0399	0.7623
07-JUN-2021	507753	32.25	32.80	-0.0169	0.0347	0.0346	0.6610
07-JUN-2021	507759	29.15	29.70	-0.0187	0.0356	0.0355	0.6782
07-JUN-2021	507808	6.45	6.45	0.0000	0.0087	0.0086	0.1643
07-JUN-2021	507813	60.70	60.70	0.0000	0.0374	0.0373	0.7126
07-JUN-2021	507817	69.65	67.05	0.0380	0.0297	0.0297	0.5674
07-JUN-2021	507833	0.60	0.58	0.0339	0.0195	0.0196	0.3745
07-JUN-2021	507836	382.80	371.60	0.0297	0.0362	0.0362	0.6916
07-JUN-2021	507852	5.25	5.12	0.0251	0.0227	0.0227	0.4337
07-JUN-2021	507864	32.45	32.50	-0.0015	0.0338	0.0337	0.6438
07-JUN-2021	507872	21.90	21.90	0.0000	0.0358	0.0357	0.6820
07-JUN-2021	507886	9.27	9.27	0.0000	0.0113	0.0113	0.2159
07-JUN-2021	507894	10.00	10.00	0.0000	0.0174	0.0173	0.3305
07-JUN-2021	507910	39.25	38.80	0.0115	0.0353	0.0352	0.6725
07-JUN-2021	507912	99.35	102.30	-0.0293	0.0473	0.0472	0.9018
07-JUN-2021	507917	11.24	11.24	0.0000	0.0063	0.0063	0.1204
07-JUN-2021	507938	5.32	5.32	0.0000	0.0037	0.0037	0.0707
07-JUN-2021	507944	648.30	599.00	0.0791	0.0382	0.0385	0.7355
07-JUN-2021	507946	27.00	26.20	0.0301	0.0194	0.0194	0.3706
07-JUN-2021	507948	16.05	15.45	0.0381	0.0242	0.0243	0.4643
07-JUN-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	507960	194.95	194.75	0.0010	0.0332	0.0331	0.6324
07-JUN-2021	507962	7.35	7.35	0.0000	0.0046	0.0045	0.0860
07-JUN-2021	507966	31.40	30.35	0.0340	0.0280	0.0281	0.5368
07-JUN-2021	507970	18.95	19.00	-0.0026	0.0302	0.0301	0.5751
07-JUN-2021	507981	37.45	36.75	0.0189	0.0402	0.0401	0.7661
07-JUN-2021	507987	3.32	3.32	0.0000	0.0065	0.0065	0.1242
07-JUN-2021	507998	37.40	35.90	0.0409	0.0441	0.0441	0.8425
07-JUN-2021	508136	231.95	218.70	0.0588	0.0339	0.0341	0.6515
07-JUN-2021	508306	45.30	43.80	0.0337	0.0238	0.0239	0.4566
07-JUN-2021	508486	5982.55	5901.25	0.0137	0.0173	0.0173	0.3305
07-JUN-2021	508494	59.80	59.40	0.0067	0.0322	0.0322	0.6152
07-JUN-2021	508571	57.00	59.90	-0.0496	0.0135	0.0139	0.2656
07-JUN-2021	508664	19.85	19.10	0.0385	0.0212	0.0214	0.4088
07-JUN-2021	508670	2334.25	2223.10	0.0488	0.0186	0.0189	0.3611
07-JUN-2021	508807	394.15	389.65	0.0115	0.0332	0.0332	0.6343
07-JUN-2021	508860	0.32	0.31	0.0317	0.0241	0.0241	0.4604
07-JUN-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	508875	80.15	79.85	0.0038	0.0347	0.0346	0.6610
07-JUN-2021	508905	39.65	37.95	0.0438	0.0274	0.0275	0.5254
07-JUN-2021	508918	30.00	29.00	0.0339	0.0253	0.0254	0.4853
07-JUN-2021	508922	12.48	12.86	-0.0300	0.0414	0.0413	0.7890
07-JUN-2021	508929	9.47	9.47	0.0000	0.0316	0.0315	0.6018
07-JUN-2021	508941	492.15	480.30	0.0244	0.0259	0.0259	0.4948
07-JUN-2021	508954	68.00	67.25	0.0111	0.0329	0.0328	0.6266
07-JUN-2021	508956	2.84	2.89	-0.0175	0.0293	0.0292	0.5579
07-JUN-2021	508961	31.75	31.75	0.0000	0.0068	0.0067	0.1280
07-JUN-2021	508963	5.85	6.15	-0.0500	0.0216	0.0218	0.4165
07-JUN-2021	508969	2.18	2.08	0.0470	0.0336	0.0337	0.6438
07-JUN-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	508996	1.26	1.20	0.0488	0.0285	0.0286	0.5464
07-JUN-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	509015	5.39	5.39	0.0000	0.0133	0.0132	0.2522
07-JUN-2021	509026	42.40	42.40	0.0000	0.0159	0.0159	0.3038
07-JUN-2021	509038	19.40	19.40	0.0000	0.0046	0.0046	0.0879
07-JUN-2021	509040	18.20	18.40	-0.0109	0.0267	0.0267	0.5101
07-JUN-2021	509048	6.97	6.66	0.0455	0.0428	0.0428	0.8177
07-JUN-2021	509051	0.73	0.70	0.0420	0.0460	0.0460	0.8788
07-JUN-2021	509053	7.02	6.88	0.0201	0.0397	0.0397	0.7585
07-JUN-2021	509073	20.15	19.35	0.0405	0.0272	0.0273	0.5216
07-JUN-2021	509084	27.50	28.65	-0.0410	0.0189	0.0191	0.3649
07-JUN-2021	509099	11.36	11.36	0.0000	0.0041	0.0041	0.0783
07-JUN-2021	509162	91.10	87.80	0.0369	0.0368	0.0368	0.7031
07-JUN-2021	509196	65.00	64.95	0.0008	0.0329	0.0328	0.6266
07-JUN-2021	509423	28.50	28.00	0.0177	0.0308	0.0308	0.5884
07-JUN-2021	509438	1398.55	1399.45	-0.0006	0.0209	0.0208	0.3974
07-JUN-2021	509449	39.65	38.90	0.0191	0.0283	0.0283	0.5407
07-JUN-2021	509470	12715.50	13384.70	-0.0513	0.0307	0.0308	0.5884
07-JUN-2021	509472	291.30	288.45	0.0098	0.0354	0.0353	0.6744
07-JUN-2021	509486	133.70	114.50	0.1550	0.0381	0.0396	0.7566
07-JUN-2021	509525	857.70	829.75	0.0331	0.0298	0.0298	0.5693
07-JUN-2021	509546	15.75	16.55	-0.0495	0.0340	0.0341	0.6515
07-JUN-2021	509563	5.44	5.72	-0.0502	0.0284	0.0286	0.5464
07-JUN-2021	509597	236.70	231.50	0.0222	0.0304	0.0303	0.5789
07-JUN-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
07-JUN-2021	509709	52.45	53.60	-0.0217	0.0388	0.0387	0.7394
07-JUN-2021	509760	7.60	7.24	0.0485	0.0133	0.0137	0.2617
07-JUN-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	509835	12.55	12.85	-0.0236	0.0262	0.0262	0.5006
07-JUN-2021	509845	813.00	813.00	0.0000	0.0083	0.0083	0.1586
07-JUN-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
07-JUN-2021	509887	215.25	215.25	0.0000	0.0297	0.0296	0.5655
07-JUN-2021	509895	296.40	295.20	0.0041	0.0407	0.0406	0.7757
07-JUN-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
07-JUN-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	509945	216.30	206.00	0.0488	0.0260	0.0262	0.5006
07-JUN-2021	509953	52.55	52.55	0.0000	0.0088	0.0088	0.1681
07-JUN-2021	510245	6.98	6.35	0.0946	0.0412	0.0416	0.7948
07-JUN-2021	511000	1.03	1.03	0.0000	0.0168	0.0168	0.3210
07-JUN-2021	511012	0.70	0.67	0.0438	0.0271	0.0272	0.5197
07-JUN-2021	511016	33.35	35.10	-0.0511	0.0141	0.0145	0.2770
07-JUN-2021	511018	23.00	23.00	0.0000	0.0324	0.0323	0.6171
07-JUN-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	511066	16.45	16.50	-0.0030	0.0325	0.0324	0.6190
07-JUN-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
07-JUN-2021	511076	18.90	18.15	0.0405	0.0307	0.0307	0.5865
07-JUN-2021	511092	4.10	4.14	-0.0097	0.0073	0.0073	0.1395
07-JUN-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	511110	4.79	5.04	-0.0509	0.0328	0.0329	0.6286
07-JUN-2021	511116	0.33	0.32	0.0308	0.0287	0.0287	0.5483
07-JUN-2021	511122	34.00	34.00	0.0000	0.0146	0.0146	0.2789
07-JUN-2021	511131	8.65	8.24	0.0486	0.0401	0.0401	0.7661
07-JUN-2021	511139	13.83	13.83	0.0000	0.0043	0.0043	0.0822
07-JUN-2021	511144	5.80	5.53	0.0477	0.0352	0.0353	0.6744
07-JUN-2021	511147	21.85	22.70	-0.0382	0.0425	0.0425	0.8120
07-JUN-2021	511149	13.99	13.99	0.0000	0.0017	0.0017	0.0325
07-JUN-2021	511153	393.10	401.10	-0.0201	0.0293	0.0293	0.5598
07-JUN-2021	511169	3.74	3.74	0.0000	0.0742	0.0740	1.4138
07-JUN-2021	511176	29.65	30.10	-0.0151	0.0232	0.0231	0.4413
07-JUN-2021	511185	5.75	5.75	0.0000	0.0027	0.0027	0.0516
07-JUN-2021	511187	1.07	1.02	0.0479	0.0165	0.0168	0.3210
07-JUN-2021	511200	62.00	62.00	0.0000	0.0027	0.0027	0.0516
07-JUN-2021	511260	16.65	16.65	0.0000	0.0129	0.0128	0.2445
07-JUN-2021	511276	1.18	1.20	-0.0168	0.0149	0.0149	0.2847
07-JUN-2021	511355	6.71	6.43	0.0426	0.0371	0.0371	0.7088
07-JUN-2021	511359	22.05	21.75	0.0137	0.0284	0.0284	0.5426
07-JUN-2021	511367	3.50	3.50	0.0000	0.0070	0.0069	0.1318
07-JUN-2021	511377	6.73	6.41	0.0487	0.0236	0.0238	0.4547
07-JUN-2021	511391	10.03	9.56	0.0480	0.0268	0.0269	0.5139
07-JUN-2021	511401	2.73	2.73	0.0000	0.0100	0.0100	0.1910
07-JUN-2021	511411	58.95	61.10	-0.0358	0.0301	0.0301	0.5751
07-JUN-2021	511441	9.04	8.87	0.0190	0.0252	0.0252	0.4814
07-JUN-2021	511447	2.25	2.25	0.0000	0.0161	0.0161	0.3076
07-JUN-2021	511451	4.10	3.92	0.0449	0.0234	0.0235	0.4490
07-JUN-2021	511463	16.20	15.35	0.0539	0.0290	0.0292	0.5579
07-JUN-2021	511493	1.60	1.68	-0.0488	0.0181	0.0184	0.3515
07-JUN-2021	511501	24.05	23.60	0.0189	0.0407	0.0406	0.7757
07-JUN-2021	511507	5.65	5.39	0.0471	0.0208	0.0210	0.4012
07-JUN-2021	511509	74.70	73.30	0.0189	0.0484	0.0483	0.9228
07-JUN-2021	511523	9.00	9.00	0.0000	0.0389	0.0388	0.7413
07-JUN-2021	511525	0.59	0.57	0.0345	0.0251	0.0251	0.4795
07-JUN-2021	511533	47.10	39.25	0.1823	0.0396	0.0416	0.7948
07-JUN-2021	511535	5.51	5.50	0.0018	0.0156	0.0155	0.2961
07-JUN-2021	511539	8.93	8.93	0.0000	0.0094	0.0093	0.1777
07-JUN-2021	511543	13.50	13.70	-0.0147	0.0302	0.0301	0.5751
07-JUN-2021	511549	48.80	44.40	0.0945	0.0410	0.0414	0.7909
07-JUN-2021	511551	69.90	70.45	-0.0078	0.0366	0.0365	0.6973
07-JUN-2021	511557	34.95	34.95	0.0000	0.0348	0.0347	0.6629
07-JUN-2021	511571	16.20	16.60	-0.0244	0.0315	0.0315	0.6018
07-JUN-2021	511577	10.90	10.90	0.0000	0.0167	0.0166	0.3171
07-JUN-2021	511585	1.62	1.65	-0.0183	0.0085	0.0086	0.1643
07-JUN-2021	511589	25.30	24.00	0.0528	0.0425	0.0425	0.8120
07-JUN-2021	511593	5.82	5.82	0.0000	0.0188	0.0187	0.3573
07-JUN-2021	511597	4.00	3.81	0.0487	0.0253	0.0254	0.4853
07-JUN-2021	511601	11.42	12.12	-0.0595	0.0368	0.0369	0.7050
07-JUN-2021	511605	114.40	113.45	0.0083	0.0388	0.0387	0.7394
07-JUN-2021	511609	11.51	12.11	-0.0508	0.0254	0.0256	0.4891
07-JUN-2021	511626	19.85	20.85	-0.0491	0.0211	0.0213	0.4069
07-JUN-2021	511628	53.60	51.05	0.0487	0.0382	0.0383	0.7317
07-JUN-2021	511640	4.94	4.94	0.0000	0.0038	0.0038	0.0726
07-JUN-2021	511654	8.73	8.68	0.0057	0.0311	0.0310	0.5923
07-JUN-2021	511658	58.40	56.90	0.0260	0.0313	0.0312	0.5961
07-JUN-2021	511672	26.80	25.55	0.0478	0.0386	0.0386	0.7375
07-JUN-2021	511688	8.82	8.82	0.0000	0.0176	0.0176	0.3362
07-JUN-2021	511692	19.05	20.00	-0.0487	0.0160	0.0163	0.3114
07-JUN-2021	511696	57.80	57.80	0.0000	0.0199	0.0198	0.3783
07-JUN-2021	511700	1.21	1.19	0.0167	0.0121	0.0122	0.2331
07-JUN-2021	511702	4.32	4.32	0.0000	0.0147	0.0146	0.2789
07-JUN-2021	511706	3.85	3.92	-0.0180	0.0074	0.0075	0.1433
07-JUN-2021	511710	1.32	1.28	0.0308	0.0328	0.0328	0.6266
07-JUN-2021	511712	12.00	12.50	-0.0408	0.0204	0.0206	0.3936
07-JUN-2021	511714	38.25	39.00	-0.0194	0.0263	0.0262	0.5006
07-JUN-2021	511716	5.23	4.99	0.0470	0.0356	0.0357	0.6820
07-JUN-2021	511724	28.70	27.20	0.0537	0.0415	0.0416	0.7948
07-JUN-2021	511728	10.78	10.27	0.0485	0.0302	0.0303	0.5789
07-JUN-2021	511730	8.13	7.75	0.0479	0.0232	0.0234	0.4471
07-JUN-2021	511736	0.72	0.69	0.0426	0.0313	0.0314	0.5999
07-JUN-2021	511738	10.26	9.78	0.0479	0.0118	0.0123	0.2350
07-JUN-2021	511740	20.45	20.45	0.0000	0.0164	0.0163	0.3114
07-JUN-2021	511742	156.05	154.70	0.0087	0.0353	0.0352	0.6725
07-JUN-2021	511754	55.00	53.50	0.0277	0.0363	0.0363	0.6935
07-JUN-2021	511756	4.18	3.99	0.0465	0.0185	0.0187	0.3573
07-JUN-2021	511758	25.35	26.65	-0.0500	0.0276	0.0278	0.5311
07-JUN-2021	511760	4.27	4.27	0.0000	0.0082	0.0082	0.1567
07-JUN-2021	511764	14.28	14.29	-0.0007	0.0351	0.0350	0.6687
07-JUN-2021	511768	42.95	43.80	-0.0196	0.0390	0.0390	0.7451
07-JUN-2021	512008	60.55	60.55	0.0000	0.0051	0.0051	0.0974
07-JUN-2021	512014	1.80	1.80	0.0000	0.0045	0.0044	0.0841
07-JUN-2021	512018	1.87	1.82	0.0271	0.0404	0.0404	0.7718
07-JUN-2021	512020	2045.00	1948.20	0.0485	0.0347	0.0348	0.6649
07-JUN-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512024	23.80	23.80	0.0000	0.0024	0.0024	0.0459
07-JUN-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
07-JUN-2021	512036	24.30	24.30	0.0000	0.0091	0.0091	0.1739
07-JUN-2021	512047	1.16	1.11	0.0441	0.0312	0.0313	0.5980
07-JUN-2021	512048	0.60	0.58	0.0339	0.0240	0.0240	0.4585
07-JUN-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512064	76.10	76.10	0.0000	0.0335	0.0334	0.6381
07-JUN-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512068	27.05	27.60	-0.0201	0.0368	0.0367	0.7012
07-JUN-2021	512093	2.36	2.32	0.0171	0.0402	0.0401	0.7661
07-JUN-2021	512099	19.65	19.65	0.0000	0.0013	0.0013	0.0248
07-JUN-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512103	33.95	33.95	0.0000	0.0115	0.0114	0.2178
07-JUN-2021	512109	10.39	10.60	-0.0200	0.0044	0.0046	0.0879
07-JUN-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512165	124.75	121.15	0.0293	0.0325	0.0325	0.6209
07-JUN-2021	512169	5.88	5.88	0.0000	0.0215	0.0214	0.4088
07-JUN-2021	512175	8.69	8.22	0.0556	0.0446	0.0447	0.8540
07-JUN-2021	512197	2.94	2.80	0.0488	0.0198	0.0201	0.3840
07-JUN-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512215	26.60	26.60	0.0000	0.0175	0.0174	0.3324
07-JUN-2021	512217	9.24	9.42	-0.0193	0.0355	0.0355	0.6782
07-JUN-2021	512229	89.05	87.35	0.0193	0.0165	0.0165	0.3152
07-JUN-2021	512233	18.05	18.05	0.0000	0.0047	0.0047	0.0898
07-JUN-2021	512247	4.30	4.29	0.0023	0.0339	0.0338	0.6457
07-JUN-2021	512257	3.79	3.60	0.0514	0.0410	0.0410	0.7833
07-JUN-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512267	5.05	5.03	0.0040	0.0351	0.0350	0.6687
07-JUN-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
07-JUN-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512279	6.19	6.19	0.0000	0.0205	0.0205	0.3917
07-JUN-2021	512297	28.10	28.10	0.0000	0.0120	0.0119	0.2273
07-JUN-2021	512301	2.45	2.45	0.0000	0.0244	0.0243	0.4643
07-JUN-2021	512329	125.00	125.00	0.0000	0.0102	0.0102	0.1949
07-JUN-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512344	1.81	1.90	-0.0485	0.0290	0.0291	0.5560
07-JUN-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512359	8.10	8.10	0.0000	0.0181	0.0181	0.3458
07-JUN-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
07-JUN-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512379	0.73	0.70	0.0420	0.0239	0.0241	0.4604
07-JUN-2021	512381	72.80	70.75	0.0286	0.0326	0.0325	0.6209
07-JUN-2021	512393	55.20	57.50	-0.0408	0.0376	0.0376	0.7183
07-JUN-2021	512399	39.20	38.45	0.0193	0.0377	0.0376	0.7183
07-JUN-2021	512405	3.67	3.67	0.0000	0.0089	0.0089	0.1700
07-JUN-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512425	330.00	314.60	0.0478	0.0271	0.0272	0.5197
07-JUN-2021	512437	655.45	624.25	0.0488	0.0353	0.0354	0.6763
07-JUN-2021	512441	35.00	35.00	0.0000	0.0128	0.0128	0.2445
07-JUN-2021	512443	10.10	10.10	0.0000	0.0058	0.0058	0.1108
07-JUN-2021	512449	1.86	1.86	0.0000	0.0161	0.0160	0.3057
07-JUN-2021	512453	764.10	739.80	0.0323	0.0436	0.0436	0.8330
07-JUN-2021	512455	32.50	31.90	0.0186	0.0393	0.0392	0.7489
07-JUN-2021	512463	5.55	5.61	-0.0108	0.0307	0.0306	0.5846
07-JUN-2021	512477	50.00	50.70	-0.0139	0.0291	0.0291	0.5560
07-JUN-2021	512479	81.00	81.00	0.0000	0.0156	0.0156	0.2980
07-JUN-2021	512481	1.36	1.30	0.0451	0.0197	0.0199	0.3802
07-JUN-2021	512485	12.43	12.43	0.0000	0.0121	0.0121	0.2312
07-JUN-2021	512489	15.90	16.70	-0.0491	0.0147	0.0151	0.2885
07-JUN-2021	512493	26.85	28.00	-0.0419	0.0357	0.0358	0.6840
07-JUN-2021	512499	0.49	0.49	0.0000	0.0073	0.0072	0.1376
07-JUN-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	512527	584.95	574.85	0.0174	0.0326	0.0325	0.6209
07-JUN-2021	512565	2.15	2.24	-0.0410	0.0159	0.0162	0.3095
07-JUN-2021	512589	10.07	10.07	0.0000	0.0270	0.0269	0.5139
07-JUN-2021	512591	1.57	1.57	0.0000	0.0063	0.0062	0.1185
07-JUN-2021	512595	11.56	11.56	0.0000	0.0125	0.0125	0.2388
07-JUN-2021	512600	8.75	8.75	0.0000	0.0048	0.0048	0.0917
07-JUN-2021	512604	2.24	2.20	0.0180	0.0647	0.0645	1.2323
07-JUN-2021	512618	3.10	3.10	0.0000	0.0263	0.0263	0.5025
07-JUN-2021	512624	2.13	2.24	-0.0504	0.0287	0.0289	0.5521
07-JUN-2021	512634	48.75	47.30	0.0302	0.0349	0.0348	0.6649
07-JUN-2021	513005	25.85	26.35	-0.0192	0.0352	0.0352	0.6725
07-JUN-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	513043	18.30	17.85	0.0249	0.0345	0.0345	0.6591
07-JUN-2021	513059	8.55	8.48	0.0082	0.0392	0.0391	0.7470
07-JUN-2021	513063	10.12	10.46	-0.0330	0.0272	0.0272	0.5197
07-JUN-2021	513097	99.80	102.30	-0.0247	0.0358	0.0357	0.6820
07-JUN-2021	513117	2.41	2.34	0.0295	0.0315	0.0315	0.6018
07-JUN-2021	513119	7.35	7.35	0.0000	0.0225	0.0224	0.4280
07-JUN-2021	513142	6.30	6.52	-0.0343	0.0313	0.0313	0.5980
07-JUN-2021	513149	133.05	135.90	-0.0212	0.0385	0.0385	0.7355
07-JUN-2021	513173	7.31	7.31	0.0000	0.0250	0.0249	0.4757
07-JUN-2021	513252	491.65	476.45	0.0314	0.0354	0.0354	0.6763
07-JUN-2021	513291	2.67	2.67	0.0000	0.0237	0.0237	0.4528
07-JUN-2021	513295	2.04	2.00	0.0198	0.0273	0.0273	0.5216
07-JUN-2021	513303	3.80	4.00	-0.0513	0.0340	0.0341	0.6515
07-JUN-2021	513305	1.57	1.50	0.0456	0.0369	0.0370	0.7069
07-JUN-2021	513307	25.15	24.05	0.0447	0.0276	0.0277	0.5292
07-JUN-2021	513309	16.65	17.50	-0.0498	0.0524	0.0523	0.9992
07-JUN-2021	513337	7.65	8.03	-0.0485	0.0211	0.0213	0.4069
07-JUN-2021	513353	134.50	133.70	0.0060	0.0309	0.0308	0.5884
07-JUN-2021	513361	1.23	1.21	0.0164	0.0358	0.0357	0.6820
07-JUN-2021	513369	56.70	53.95	0.0497	0.0382	0.0383	0.7317
07-JUN-2021	513397	9.19	9.00	0.0209	0.0238	0.0238	0.4547
07-JUN-2021	513401	17.05	16.95	0.0059	0.0296	0.0296	0.5655
07-JUN-2021	513403	5.44	5.72	-0.0502	0.0269	0.0271	0.5177
07-JUN-2021	513418	0.71	0.72	-0.0140	0.0153	0.0153	0.2923
07-JUN-2021	513422	11.11	11.11	0.0000	0.0048	0.0048	0.0917
07-JUN-2021	513430	11.08	10.56	0.0481	0.0231	0.0233	0.4451
07-JUN-2021	513452	4.75	4.66	0.0191	0.0221	0.0221	0.4222
07-JUN-2021	513456	13.44	13.11	0.0249	0.0301	0.0301	0.5751
07-JUN-2021	513460	3.58	3.41	0.0487	0.0200	0.0203	0.3878
07-JUN-2021	513472	21.05	20.95	0.0048	0.0392	0.0391	0.7470
07-JUN-2021	513488	24.05	23.20	0.0360	0.0381	0.0381	0.7279
07-JUN-2021	513496	12.80	12.80	0.0000	0.0037	0.0037	0.0707
07-JUN-2021	513498	14.60	14.85	-0.0170	0.0259	0.0259	0.4948
07-JUN-2021	513502	0.70	0.73	-0.0420	0.0234	0.0235	0.4490
07-JUN-2021	513507	22.35	22.35	0.0000	0.0218	0.0218	0.4165
07-JUN-2021	513511	77.55	74.90	0.0348	0.0361	0.0361	0.6897
07-JUN-2021	513513	9.58	9.77	-0.0196	0.0315	0.0314	0.5999
07-JUN-2021	513515	2.76	2.86	-0.0356	0.0317	0.0317	0.6056
07-JUN-2021	513517	166.70	165.65	0.0063	0.0334	0.0333	0.6362
07-JUN-2021	513528	2.16	2.12	0.0187	0.0317	0.0316	0.6037
07-JUN-2021	513532	49.85	49.40	0.0091	0.0409	0.0408	0.7795
07-JUN-2021	513536	13.20	13.00	0.0153	0.0297	0.0296	0.5655
07-JUN-2021	513540	10.50	10.50	0.0000	0.0201	0.0201	0.3840
07-JUN-2021	513544	2.27	2.17	0.0451	0.0081	0.0087	0.1662
07-JUN-2021	513548	70.35	68.80	0.0223	0.0291	0.0291	0.5560
07-JUN-2021	513558	9.65	9.69	-0.0041	0.0327	0.0326	0.6228
07-JUN-2021	513566	13.29	13.08	0.0159	0.0297	0.0296	0.5655
07-JUN-2021	513579	2.65	2.65	0.0000	0.0189	0.0188	0.3592
07-JUN-2021	513642	17.50	17.80	-0.0170	0.0255	0.0255	0.4872
07-JUN-2021	513687	3.60	3.43	0.0484	0.0249	0.0251	0.4795
07-JUN-2021	513693	40.75	37.05	0.0952	0.0446	0.0450	0.8597
07-JUN-2021	513699	29.70	31.25	-0.0509	0.0292	0.0293	0.5598
07-JUN-2021	513709	100.55	100.05	0.0050	0.0434	0.0433	0.8272
07-JUN-2021	513713	13.46	12.82	0.0487	0.0466	0.0466	0.8903
07-JUN-2021	513721	10.70	10.70	0.0000	0.0065	0.0065	0.1242
07-JUN-2021	513723	36.25	34.55	0.0480	0.0311	0.0312	0.5961
07-JUN-2021	514010	3.13	3.07	0.0194	0.0302	0.0301	0.5751
07-JUN-2021	514028	5.20	5.20	0.0000	0.0162	0.0161	0.3076
07-JUN-2021	514030	144.80	145.65	-0.0059	0.0320	0.0320	0.6114
07-JUN-2021	514036	663.60	667.80	-0.0063	0.0388	0.0387	0.7394
07-JUN-2021	514060	13.71	13.71	0.0000	0.0025	0.0025	0.0478
07-JUN-2021	514087	65.65	62.65	0.0468	0.0347	0.0348	0.6649
07-JUN-2021	514113	2.90	2.80	0.0351	0.0227	0.0228	0.4356
07-JUN-2021	514128	7.54	7.19	0.0475	0.0277	0.0278	0.5311
07-JUN-2021	514138	179.00	178.35	0.0036	0.0319	0.0318	0.6075
07-JUN-2021	514140	10.71	10.73	-0.0019	0.0242	0.0242	0.4623
07-JUN-2021	514144	0.65	0.68	-0.0451	0.0538	0.0538	1.0278
07-JUN-2021	514165	12.31	12.38	-0.0057	0.0326	0.0325	0.6209
07-JUN-2021	514171	8.66	8.57	0.0104	0.0288	0.0287	0.5483
07-JUN-2021	514183	213.15	213.80	-0.0030	0.0339	0.0338	0.6457
07-JUN-2021	514197	7.53	7.18	0.0476	0.0202	0.0205	0.3917
07-JUN-2021	514215	128.00	123.85	0.0330	0.0407	0.0407	0.7776
07-JUN-2021	514221	0.19	0.19	0.0000	0.0139	0.0138	0.2636
07-JUN-2021	514223	1.90	1.87	0.0159	0.0465	0.0464	0.8865
07-JUN-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	514238	23.00	23.00	0.0000	0.0083	0.0083	0.1586
07-JUN-2021	514240	1.93	1.76	0.0922	0.0252	0.0260	0.4967
07-JUN-2021	514248	24.25	24.25	0.0000	0.0209	0.0209	0.3993
07-JUN-2021	514260	1.43	1.43	0.0000	0.0046	0.0046	0.0879
07-JUN-2021	514264	7.11	7.39	-0.0386	0.0433	0.0433	0.8272
07-JUN-2021	514266	50.55	47.35	0.0654	0.0413	0.0415	0.7929
07-JUN-2021	514272	16.80	16.60	0.0120	0.0251	0.0250	0.4776
07-JUN-2021	514280	11.55	11.55	0.0000	0.0268	0.0267	0.5101
07-JUN-2021	514302	60.30	60.25	0.0008	0.0360	0.0359	0.6859
07-JUN-2021	514312	7.28	7.14	0.0194	0.0250	0.0250	0.4776
07-JUN-2021	514316	200.00	193.30	0.0341	0.0233	0.0233	0.4451
07-JUN-2021	514318	21.35	21.35	0.0000	0.0194	0.0194	0.3706
07-JUN-2021	514322	31.45	30.75	0.0225	0.0440	0.0439	0.8387
07-JUN-2021	514324	26.00	26.00	0.0000	0.0162	0.0162	0.3095
07-JUN-2021	514330	8.16	8.00	0.0198	0.0195	0.0195	0.3725
07-JUN-2021	514332	15.50	15.50	0.0000	0.0205	0.0205	0.3917
07-JUN-2021	514336	7.46	7.46	0.0000	0.0061	0.0061	0.1165
07-JUN-2021	514358	13.40	14.10	-0.0509	0.0250	0.0252	0.4814
07-JUN-2021	514360	19.85	20.25	-0.0200	0.0361	0.0361	0.6897
07-JUN-2021	514378	2.04	1.95	0.0451	0.0116	0.0120	0.2293
07-JUN-2021	514386	1.60	1.60	0.0000	0.0327	0.0326	0.6228
07-JUN-2021	514394	31.90	30.00	0.0614	0.0306	0.0309	0.5903
07-JUN-2021	514400	13.98	14.21	-0.0163	0.0243	0.0242	0.4623
07-JUN-2021	514402	7.91	7.91	0.0000	0.0107	0.0107	0.2044
07-JUN-2021	514412	17.10	17.02	0.0047	0.0312	0.0311	0.5942
07-JUN-2021	514418	801.95	797.35	0.0058	0.0371	0.0370	0.7069
07-JUN-2021	514428	186.80	190.00	-0.0170	0.0416	0.0415	0.7929
07-JUN-2021	514440	13.28	13.28	0.0000	0.0103	0.0103	0.1968
07-JUN-2021	514442	18.60	17.20	0.0783	0.0342	0.0346	0.6610
07-JUN-2021	514448	865.55	811.65	0.0643	0.0424	0.0425	0.8120
07-JUN-2021	514450	50.85	50.00	0.0169	0.0398	0.0398	0.7604
07-JUN-2021	514454	9.96	9.49	0.0483	0.0257	0.0258	0.4929
07-JUN-2021	514460	5.65	5.94	-0.0501	0.0246	0.0248	0.4738
07-JUN-2021	514470	38.40	36.60	0.0480	0.0372	0.0372	0.7107
07-JUN-2021	514482	3.23	3.23	0.0000	0.0102	0.0102	0.1949
07-JUN-2021	514484	7.01	7.01	0.0000	0.0205	0.0205	0.3917
07-JUN-2021	515008	48.95	46.65	0.0481	0.0231	0.0233	0.4451
07-JUN-2021	515043	73.20	73.35	-0.0020	0.0298	0.0297	0.5674
07-JUN-2021	515059	13.87	13.03	0.0625	0.0301	0.0304	0.5808
07-JUN-2021	515081	2.09	2.09	0.0000	0.0076	0.0076	0.1452
07-JUN-2021	515085	3.43	2.86	0.1817	0.0464	0.0481	0.9189
07-JUN-2021	515127	2.62	2.50	0.0469	0.0301	0.0303	0.5789
07-JUN-2021	515147	43.05	42.30	0.0176	0.0359	0.0359	0.6859
07-JUN-2021	516003	66.80	63.00	0.0586	0.0452	0.0453	0.8655
07-JUN-2021	516020	2.05	2.00	0.0247	0.0289	0.0289	0.5521
07-JUN-2021	516030	89.10	89.95	-0.0095	0.0364	0.0363	0.6935
07-JUN-2021	516032	3.60	3.43	0.0484	0.0142	0.0145	0.2770
07-JUN-2021	516062	8.65	8.82	-0.0195	0.0470	0.0469	0.8960
07-JUN-2021	516078	10.91	11.48	-0.0509	0.0341	0.0343	0.6553
07-JUN-2021	516086	2.62	2.57	0.0193	0.0324	0.0323	0.6171
07-JUN-2021	516096	87.20	83.05	0.0488	0.0336	0.0337	0.6438
07-JUN-2021	516098	5.00	5.00	0.0000	0.0183	0.0182	0.3477
07-JUN-2021	516106	3.24	3.09	0.0474	0.0352	0.0353	0.6744
07-JUN-2021	516108	103.85	107.35	-0.0331	0.0340	0.0340	0.6496
07-JUN-2021	516110	16.20	16.00	0.0124	0.0309	0.0308	0.5884
07-JUN-2021	517035	52.40	49.55	0.0559	0.0439	0.0440	0.8406
07-JUN-2021	517044	6.82	7.17	-0.0500	0.0230	0.0232	0.4432
07-JUN-2021	517063	42.50	38.65	0.0950	0.0364	0.0369	0.7050
07-JUN-2021	517077	18.80	18.80	0.0000	0.0184	0.0183	0.3496
07-JUN-2021	517096	19.50	25.50	-0.2683	0.0382	0.0425	0.8120
07-JUN-2021	517119	10.24	9.76	0.0480	0.0373	0.0374	0.7145
07-JUN-2021	517166	17.70	16.90	0.0463	0.0373	0.0373	0.7126
07-JUN-2021	517170	11.99	11.98	0.0008	0.0176	0.0175	0.3343
07-JUN-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	517201	56.80	54.15	0.0478	0.0285	0.0286	0.5464
07-JUN-2021	517236	34.90	33.45	0.0424	0.0410	0.0410	0.7833
07-JUN-2021	517238	73.25	69.80	0.0482	0.0324	0.0325	0.6209
07-JUN-2021	517246	13.25	12.73	0.0400	0.0314	0.0314	0.5999
07-JUN-2021	517258	33.85	34.00	-0.0044	0.0332	0.0331	0.6324
07-JUN-2021	517264	24.45	23.95	0.0207	0.0332	0.0332	0.6343
07-JUN-2021	517288	10.39	9.90	0.0483	0.0357	0.0358	0.6840
07-JUN-2021	517320	1.68	1.68	0.0000	0.0089	0.0089	0.1700
07-JUN-2021	517356	0.58	0.56	0.0351	0.0262	0.0262	0.5006
07-JUN-2021	517370	22.20	22.10	0.0045	0.0321	0.0320	0.6114
07-JUN-2021	517372	119.45	107.00	0.1101	0.0340	0.0348	0.6649
07-JUN-2021	517393	0.84	0.82	0.0241	0.0275	0.0275	0.5254
07-JUN-2021	517397	16.63	16.33	0.0182	0.0201	0.0201	0.3840
07-JUN-2021	517399	4.38	4.61	-0.0512	0.0352	0.0353	0.6744
07-JUN-2021	517403	2.56	2.44	0.0480	0.0133	0.0137	0.2617
07-JUN-2021	517415	4.41	4.20	0.0488	0.0357	0.0358	0.6840
07-JUN-2021	517417	170.30	171.15	-0.0050	0.0283	0.0282	0.5388
07-JUN-2021	517429	62.10	61.95	0.0024	0.0379	0.0378	0.7222
07-JUN-2021	517431	5.98	5.98	0.0000	0.2754	0.2747	5.2481
07-JUN-2021	517437	151.05	156.50	-0.0354	0.0348	0.0348	0.6649
07-JUN-2021	517449	157.05	155.70	0.0086	0.0269	0.0268	0.5120
07-JUN-2021	517463	0.80	0.82	-0.0247	0.0174	0.0174	0.3324
07-JUN-2021	517467	9.44	9.44	0.0000	0.0269	0.0269	0.5139
07-JUN-2021	517477	145.55	143.50	0.0142	0.0303	0.0302	0.5770
07-JUN-2021	517494	14.27	12.98	0.0947	0.0403	0.0408	0.7795
07-JUN-2021	517500	226.90	220.70	0.0277	0.0318	0.0317	0.6056
07-JUN-2021	517514	19.00	17.75	0.0681	0.0384	0.0386	0.7375
07-JUN-2021	517546	12.49	12.46	0.0024	0.0302	0.0301	0.5751
07-JUN-2021	517548	2.85	2.78	0.0249	0.0381	0.0381	0.7279
07-JUN-2021	517554	10.00	8.69	0.1404	0.0410	0.0421	0.8043
07-JUN-2021	518011	148.30	150.25	-0.0131	0.0333	0.0333	0.6362
07-JUN-2021	518075	44.10	42.10	0.0464	0.0336	0.0337	0.6438
07-JUN-2021	519003	112.90	109.95	0.0265	0.0418	0.0417	0.7967
07-JUN-2021	519014	1.06	1.06	0.0000	0.0056	0.0056	0.1070
07-JUN-2021	519031	20.80	20.80	0.0000	0.0256	0.0256	0.4891
07-JUN-2021	519064	8.59	8.19	0.0477	0.0177	0.0180	0.3439
07-JUN-2021	519097	63.30	60.30	0.0486	0.0332	0.0333	0.6362
07-JUN-2021	519152	1871.10	1880.15	-0.0048	0.0273	0.0272	0.5197
07-JUN-2021	519174	6.58	6.27	0.0483	0.0250	0.0251	0.4795
07-JUN-2021	519191	25.45	25.10	0.0138	0.0424	0.0423	0.8081
07-JUN-2021	519214	3.88	3.99	-0.0280	0.0259	0.0259	0.4948
07-JUN-2021	519216	113.95	113.80	0.0013	0.0414	0.0413	0.7890
07-JUN-2021	519230	2.27	2.27	0.0000	0.0277	0.0276	0.5273
07-JUN-2021	519234	20.45	20.45	0.0000	0.0271	0.0270	0.5158
07-JUN-2021	519238	11.15	11.15	0.0000	0.0194	0.0194	0.3706
07-JUN-2021	519242	34.25	33.85	0.0117	0.0182	0.0181	0.3458
07-JUN-2021	519262	22.35	22.75	-0.0177	0.0308	0.0307	0.5865
07-JUN-2021	519279	4.09	3.90	0.0476	0.0217	0.0219	0.4184
07-JUN-2021	519285	4.25	4.05	0.0482	0.0342	0.0343	0.6553
07-JUN-2021	519287	12.82	12.21	0.0488	0.0390	0.0390	0.7451
07-JUN-2021	519295	262.25	218.55	0.1823	0.0360	0.0381	0.7279
07-JUN-2021	519299	11.03	10.82	0.0192	0.0311	0.0310	0.5923
07-JUN-2021	519319	4.50	4.50	0.0000	0.0311	0.0310	0.5923
07-JUN-2021	519331	8.70	8.70	0.0000	0.0100	0.0100	0.1910
07-JUN-2021	519353	4.25	4.25	0.0000	0.0230	0.0230	0.4394
07-JUN-2021	519359	47.50	46.95	0.0116	0.0396	0.0395	0.7546
07-JUN-2021	519367	168.95	166.10	0.0170	0.0585	0.0584	1.1157
07-JUN-2021	519397	29.35	29.50	-0.0051	0.1388	0.1385	2.6460
07-JUN-2021	519413	19.00	19.00	0.0000	0.0336	0.0335	0.6400
07-JUN-2021	519415	16.35	16.35	0.0000	0.0091	0.0090	0.1719
07-JUN-2021	519421	2446.05	2412.70	0.0137	0.0207	0.0206	0.3936
07-JUN-2021	519439	7.95	7.95	0.0000	0.0048	0.0048	0.0917
07-JUN-2021	519455	36.00	35.80	0.0056	0.0326	0.0325	0.6209
07-JUN-2021	519457	33.40	27.85	0.1817	0.0423	0.0441	0.8425
07-JUN-2021	519463	14.55	14.25	0.0208	0.0193	0.0193	0.3687
07-JUN-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	519475	179.75	181.55	-0.0100	0.0432	0.0431	0.8234
07-JUN-2021	519477	36.60	38.45	-0.0493	0.0303	0.0304	0.5808
07-JUN-2021	519483	13.36	12.81	0.0420	0.0345	0.0346	0.6610
07-JUN-2021	519500	8.59	8.19	0.0477	0.0196	0.0198	0.3783
07-JUN-2021	519506	2.95	2.95	0.0000	0.0140	0.0139	0.2656
07-JUN-2021	519532	19.10	18.95	0.0079	0.0332	0.0331	0.6324
07-JUN-2021	519566	133.70	127.35	0.0487	0.0371	0.0371	0.7088
07-JUN-2021	519604	6.94	6.94	0.0000	0.0201	0.0200	0.3821
07-JUN-2021	519606	3.24	3.24	0.0000	0.0092	0.0092	0.1758
07-JUN-2021	519612	20.00	19.60	0.0202	0.0372	0.0371	0.7088
07-JUN-2021	520073	320.45	287.30	0.1092	0.0368	0.0375	0.7164
07-JUN-2021	520075	183.10	172.05	0.0622	0.0281	0.0284	0.5426
07-JUN-2021	520081	66.20	66.20	0.0000	0.0053	0.0053	0.1013
07-JUN-2021	520121	8.33	7.58	0.0944	0.0245	0.0254	0.4853
07-JUN-2021	520123	78.65	75.15	0.0455	0.0391	0.0392	0.7489
07-JUN-2021	520127	10.92	11.05	-0.0118	0.0381	0.0380	0.7260
07-JUN-2021	520131	14.75	14.75	0.0000	0.0173	0.0172	0.3286
07-JUN-2021	520141	7.22	6.83	0.0555	0.0334	0.0335	0.6400
07-JUN-2021	520155	11.40	12.52	-0.0937	0.0427	0.0432	0.8253
07-JUN-2021	521005	3.01	2.96	0.0168	0.0169	0.0169	0.3229
07-JUN-2021	521036	1.59	1.52	0.0450	0.0172	0.0174	0.3324
07-JUN-2021	521054	0.73	0.70	0.0420	0.0221	0.0222	0.4241
07-JUN-2021	521062	2.13	2.04	0.0432	0.0266	0.0267	0.5101
07-JUN-2021	521068	11.88	11.88	0.0000	0.0184	0.0183	0.3496
07-JUN-2021	521080	2.10	2.04	0.0290	0.0334	0.0334	0.6381
07-JUN-2021	521097	144.05	140.10	0.0278	0.0343	0.0343	0.6553
07-JUN-2021	521105	33.80	35.40	-0.0463	0.0335	0.0335	0.6400
07-JUN-2021	521113	14.33	13.65	0.0486	0.0444	0.0445	0.8502
07-JUN-2021	521131	6.95	6.62	0.0486	0.0279	0.0281	0.5368
07-JUN-2021	521133	1.72	1.72	0.0000	0.0057	0.0057	0.1089
07-JUN-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	521141	10.36	9.87	0.0485	0.0358	0.0359	0.6859
07-JUN-2021	521149	8.15	8.15	0.0000	0.0275	0.0274	0.5235
07-JUN-2021	521151	21.40	21.40	0.0000	0.0332	0.0331	0.6324
07-JUN-2021	521161	6.04	6.04	0.0000	0.0189	0.0189	0.3611
07-JUN-2021	521167	1.41	1.40	0.0071	0.0257	0.0257	0.4910
07-JUN-2021	521178	17.45	17.70	-0.0142	0.0277	0.0276	0.5273
07-JUN-2021	521182	2.08	1.99	0.0442	0.0265	0.0266	0.5082
07-JUN-2021	521188	4.45	4.24	0.0483	0.0249	0.0251	0.4795
07-JUN-2021	521206	1.12	1.06	0.0551	0.0294	0.0296	0.5655
07-JUN-2021	521210	6.55	6.31	0.0373	0.0219	0.0220	0.4203
07-JUN-2021	521216	35.10	35.40	-0.0085	0.0413	0.0412	0.7871
07-JUN-2021	521222	17.45	17.45	0.0000	0.0244	0.0243	0.4643
07-JUN-2021	521226	7.45	7.10	0.0481	0.0301	0.0302	0.5770
07-JUN-2021	521228	0.69	0.66	0.0445	0.0238	0.0240	0.4585
07-JUN-2021	521232	16.95	16.55	0.0239	0.0243	0.0243	0.4643
07-JUN-2021	521234	19.50	18.60	0.0473	0.0301	0.0302	0.5770
07-JUN-2021	521238	16.15	16.15	0.0000	0.0083	0.0083	0.1586
07-JUN-2021	521240	135.75	130.00	0.0433	0.0358	0.0359	0.6859
07-JUN-2021	521242	6.11	6.11	0.0000	0.0169	0.0169	0.3229
07-JUN-2021	521244	9.04	8.86	0.0201	0.0218	0.0218	0.4165
07-JUN-2021	522001	9.60	9.20	0.0426	0.0323	0.0324	0.6190
07-JUN-2021	522004	22.70	22.05	0.0291	0.0362	0.0362	0.6916
07-JUN-2021	522005	57.65	56.50	0.0201	0.0416	0.0415	0.7929
07-JUN-2021	522017	101.30	102.65	-0.0132	0.0303	0.0303	0.5789
07-JUN-2021	522027	11.33	11.33	0.0000	0.0235	0.0235	0.4490
07-JUN-2021	522036	7.30	7.30	0.0000	0.0181	0.0180	0.3439
07-JUN-2021	522091	18.50	18.50	0.0000	0.0333	0.0332	0.6343
07-JUN-2021	522101	25.05	25.00	0.0020	0.0435	0.0434	0.8292
07-JUN-2021	522105	15.05	14.85	0.0134	0.0369	0.0368	0.7031
07-JUN-2021	522108	535.65	515.85	0.0377	0.0275	0.0276	0.5273
07-JUN-2021	522122	1150.55	1126.20	0.0214	0.0235	0.0234	0.4471
07-JUN-2021	522134	50.10	48.85	0.0253	0.0377	0.0376	0.7183
07-JUN-2021	522152	39.00	37.75	0.0326	0.0459	0.0458	0.8750
07-JUN-2021	522165	14.18	13.97	0.0149	0.0355	0.0355	0.6782
07-JUN-2021	522183	138.30	136.80	0.0109	0.0397	0.0396	0.7566
07-JUN-2021	522195	299.75	279.50	0.0699	0.0319	0.0322	0.6152
07-JUN-2021	522207	74.00	75.80	-0.0240	0.0402	0.0401	0.7661
07-JUN-2021	522209	5.37	5.43	-0.0111	0.0358	0.0357	0.6820
07-JUN-2021	522229	36.90	35.05	0.0514	0.0373	0.0374	0.7145
07-JUN-2021	522231	28.35	28.40	-0.0018	0.0418	0.0417	0.7967
07-JUN-2021	522237	5.04	5.04	0.0000	0.0121	0.0121	0.2312
07-JUN-2021	522245	9.55	9.55	0.0000	0.0169	0.0169	0.3229
07-JUN-2021	522251	69.40	68.25	0.0167	0.0415	0.0414	0.7909
07-JUN-2021	522257	32.25	31.60	0.0204	0.0442	0.0441	0.8425
07-JUN-2021	522267	50.30	52.90	-0.0504	0.0343	0.0344	0.6572
07-JUN-2021	522273	15.60	14.25	0.0905	0.0238	0.0246	0.4700
07-JUN-2021	522281	105.35	97.20	0.0805	0.0307	0.0311	0.5942
07-JUN-2021	522289	3.25	3.23	0.0062	0.0192	0.0191	0.3649
07-JUN-2021	522292	49.60	48.35	0.0255	0.0259	0.0259	0.4948
07-JUN-2021	522294	128.25	127.95	0.0023	0.0376	0.0375	0.7164
07-JUN-2021	522650	318.90	308.00	0.0348	0.0273	0.0274	0.5235
07-JUN-2021	523007	52.40	51.25	0.0222	0.0427	0.0427	0.8158
07-JUN-2021	523019	28.00	27.30	0.0253	0.0442	0.0441	0.8425
07-JUN-2021	523021	24.50	23.30	0.0502	0.0445	0.0446	0.8521
07-JUN-2021	523023	70.20	70.20	0.0000	0.0317	0.0316	0.6037
07-JUN-2021	523054	454.10	478.00	-0.0513	0.0210	0.0212	0.4050
07-JUN-2021	523062	6.47	6.47	0.0000	0.0136	0.0135	0.2579
07-JUN-2021	523100	24.80	23.85	0.0391	0.0366	0.0367	0.7012
07-JUN-2021	523105	65.70	62.60	0.0483	0.0192	0.0195	0.3725
07-JUN-2021	523113	12.69	13.12	-0.0333	0.0129	0.0131	0.2503
07-JUN-2021	523116	286.90	255.60	0.1155	0.0382	0.0390	0.7451
07-JUN-2021	523120	87.90	86.20	0.0195	0.0354	0.0353	0.6744
07-JUN-2021	523144	48.80	47.30	0.0312	0.0369	0.0369	0.7050
07-JUN-2021	523151	3.92	3.85	0.0180	0.0240	0.0240	0.4585
07-JUN-2021	523160	843.85	803.15	0.0494	0.0261	0.0262	0.5006
07-JUN-2021	523164	1.95	2.05	-0.0500	0.0140	0.0144	0.2751
07-JUN-2021	523186	54.20	51.65	0.0482	0.0178	0.0181	0.3458
07-JUN-2021	523209	0.19	0.20	-0.0513	0.0109	0.0114	0.2178
07-JUN-2021	523222	2.40	2.40	0.0000	0.0087	0.0087	0.1662
07-JUN-2021	523229	80.85	77.00	0.0488	0.0324	0.0325	0.6209
07-JUN-2021	523232	59.70	56.90	0.0480	0.0459	0.0459	0.8769
07-JUN-2021	523242	1.43	1.43	0.0000	0.0115	0.0115	0.2197
07-JUN-2021	523248	140.95	141.00	-0.0004	0.0408	0.0407	0.7776
07-JUN-2021	523277	0.60	0.58	0.0339	0.0361	0.0361	0.6897
07-JUN-2021	523289	7.95	7.60	0.0450	0.0361	0.0362	0.6916
07-JUN-2021	523315	2.04	2.04	0.0000	0.0023	0.0023	0.0439
07-JUN-2021	523323	1407.90	1464.55	-0.0394	0.0272	0.0273	0.5216
07-JUN-2021	523329	2487.65	2390.70	0.0398	0.0337	0.0338	0.6457
07-JUN-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	523351	9.12	9.12	0.0000	0.0057	0.0056	0.1070
07-JUN-2021	523369	307.60	293.70	0.0462	0.0299	0.0300	0.5731
07-JUN-2021	523373	6.55	6.68	-0.0197	0.0260	0.0260	0.4967
07-JUN-2021	523387	0.21	0.20	0.0488	0.0089	0.0095	0.1815
07-JUN-2021	523411	272.10	254.60	0.0665	0.0335	0.0337	0.6438
07-JUN-2021	523415	0.96	0.92	0.0426	0.0172	0.0175	0.3343
07-JUN-2021	523425	2.45	2.45	0.0000	0.0195	0.0195	0.3725
07-JUN-2021	523449	28.60	26.00	0.0953	0.0366	0.0371	0.7088
07-JUN-2021	523465	36.55	33.85	0.0767	0.0406	0.0408	0.7795
07-JUN-2021	523475	29.30	30.80	-0.0499	0.0450	0.0450	0.8597
07-JUN-2021	523483	225.25	211.10	0.0649	0.0401	0.0402	0.7680
07-JUN-2021	523489	14.04	14.32	-0.0197	0.0365	0.0365	0.6973
07-JUN-2021	523519	3.62	3.81	-0.0512	0.0351	0.0352	0.6725
07-JUN-2021	523537	30.20	30.30	-0.0033	0.0388	0.0387	0.7394
07-JUN-2021	523550	12.65	12.37	0.0224	0.0369	0.0369	0.7050
07-JUN-2021	523558	5.76	5.68	0.0140	0.0231	0.0231	0.4413
07-JUN-2021	523566	42.50	42.05	0.0106	0.0290	0.0289	0.5521
07-JUN-2021	523586	196.75	189.65	0.0368	0.0358	0.0358	0.6840
07-JUN-2021	523594	23.15	24.25	-0.0464	0.0284	0.0286	0.5464
07-JUN-2021	523606	364.60	364.65	-0.0001	0.0414	0.0413	0.7890
07-JUN-2021	523620	34.20	34.25	-0.0015	0.0336	0.0335	0.6400
07-JUN-2021	523638	94.10	93.30	0.0085	0.0396	0.0395	0.7546
07-JUN-2021	523650	8.84	8.42	0.0487	0.0203	0.0205	0.3917
07-JUN-2021	523652	3.21	3.21	0.0000	0.0171	0.0170	0.3248
07-JUN-2021	523672	91.30	90.05	0.0138	0.0327	0.0327	0.6247
07-JUN-2021	523676	41.35	37.60	0.0951	0.0422	0.0427	0.8158
07-JUN-2021	523696	66.15	65.55	0.0091	0.0247	0.0247	0.4719
07-JUN-2021	523710	253.75	254.20	-0.0018	0.0296	0.0295	0.5636
07-JUN-2021	523712	0.98	0.98	0.0000	0.0164	0.0163	0.3114
07-JUN-2021	523722	3.11	3.17	-0.0191	0.0266	0.0266	0.5082
07-JUN-2021	523732	5.00	5.04	-0.0080	0.0343	0.0342	0.6534
07-JUN-2021	523752	2.92	2.85	0.0243	0.0335	0.0335	0.6400
07-JUN-2021	523782	17.70	17.70	0.0000	0.0439	0.0438	0.8368
07-JUN-2021	523790	12.50	12.50	0.0000	0.0083	0.0083	0.1586
07-JUN-2021	523826	6.20	6.20	0.0000	0.0179	0.0178	0.3401
07-JUN-2021	523832	3.85	3.78	0.0183	0.0212	0.0212	0.4050
07-JUN-2021	523840	21.00	18.95	0.1027	0.0397	0.0403	0.7699
07-JUN-2021	523842	4.44	4.35	0.0205	0.0397	0.0396	0.7566
07-JUN-2021	523844	5.14	5.14	0.0000	0.0211	0.0211	0.4031
07-JUN-2021	523850	308.80	311.50	-0.0087	0.0366	0.0365	0.6973
07-JUN-2021	523862	3.63	3.63	0.0000	0.0214	0.0213	0.4069
07-JUN-2021	523874	0.30	0.30	0.0000	0.0181	0.0181	0.3458
07-JUN-2021	523888	5.94	5.94	0.0000	0.0067	0.0067	0.1280
07-JUN-2021	523896	19.65	18.75	0.0469	0.0259	0.0261	0.4986
07-JUN-2021	524013	9.88	9.13	0.0789	0.0374	0.0377	0.7203
07-JUN-2021	524031	2.08	2.04	0.0194	0.0189	0.0189	0.3611
07-JUN-2021	524037	184.85	185.50	-0.0035	0.0421	0.0420	0.8024
07-JUN-2021	524038	1.99	1.90	0.0463	0.0289	0.0290	0.5540
07-JUN-2021	524080	42.30	42.90	-0.0141	0.0325	0.0324	0.6190
07-JUN-2021	524136	154.75	156.50	-0.0112	0.0360	0.0359	0.6859
07-JUN-2021	524156	63.70	58.00	0.0937	0.0260	0.0268	0.5120
07-JUN-2021	524174	4.99	5.25	-0.0508	0.0326	0.0327	0.6247
07-JUN-2021	524202	30.55	30.05	0.0165	0.0366	0.0365	0.6973
07-JUN-2021	524210	18.60	18.61	-0.0005	0.0221	0.0220	0.4203
07-JUN-2021	524218	157.25	156.60	0.0041	0.0401	0.0400	0.7642
07-JUN-2021	524288	111.00	108.80	0.0200	0.0364	0.0363	0.6935
07-JUN-2021	524314	8.55	9.00	-0.0513	0.0352	0.0353	0.6744
07-JUN-2021	524322	4.70	4.64	0.0128	0.0215	0.0214	0.4088
07-JUN-2021	524336	74.45	78.15	-0.0485	0.0378	0.0379	0.7241
07-JUN-2021	524342	1271.50	1257.75	0.0109	0.0428	0.0427	0.8158
07-JUN-2021	524400	34.00	34.40	-0.0117	0.0354	0.0353	0.6744
07-JUN-2021	524408	91.45	89.40	0.0227	0.0312	0.0312	0.5961
07-JUN-2021	524412	35.70	34.15	0.0444	0.0412	0.0412	0.7871
07-JUN-2021	524414	8.70	8.80	-0.0114	0.0287	0.0287	0.5483
07-JUN-2021	524434	3.17	3.17	0.0000	0.0119	0.0118	0.2254
07-JUN-2021	524440	31.70	33.35	-0.0507	0.0460	0.0460	0.8788
07-JUN-2021	524444	123.00	125.15	-0.0173	0.0295	0.0294	0.5617
07-JUN-2021	524458	7.11	6.78	0.0475	0.0200	0.0203	0.3878
07-JUN-2021	524470	8.52	8.36	0.0190	0.0366	0.0365	0.6973
07-JUN-2021	524480	336.05	336.60	-0.0016	0.0318	0.0317	0.6056
07-JUN-2021	524488	1.59	1.52	0.0450	0.0320	0.0321	0.6133
07-JUN-2021	524502	14.50	15.22	-0.0485	0.0195	0.0197	0.3764
07-JUN-2021	524506	482.95	464.85	0.0382	0.0389	0.0389	0.7432
07-JUN-2021	524514	18.05	17.35	0.0396	0.0076	0.0080	0.1528
07-JUN-2021	524516	7.50	7.50	0.0000	0.0250	0.0250	0.4776
07-JUN-2021	524520	39.95	39.25	0.0177	0.0382	0.0381	0.7279
07-JUN-2021	524522	26.00	27.35	-0.0506	0.0361	0.0362	0.6916
07-JUN-2021	524534	36.60	37.50	-0.0243	0.0335	0.0335	0.6400
07-JUN-2021	524542	220.95	223.25	-0.0104	0.0252	0.0252	0.4814
07-JUN-2021	524564	10.76	10.55	0.0197	0.0256	0.0256	0.4891
07-JUN-2021	524572	22.35	22.80	-0.0199	0.0287	0.0286	0.5464
07-JUN-2021	524576	26.00	26.25	-0.0096	0.0457	0.0456	0.8712
07-JUN-2021	524580	7.41	7.06	0.0484	0.0275	0.0276	0.5273
07-JUN-2021	524582	49.90	49.00	0.0182	0.0354	0.0353	0.6744
07-JUN-2021	524590	11.40	12.00	-0.0513	0.0188	0.0191	0.3649
07-JUN-2021	524592	2.60	2.72	-0.0451	0.0276	0.0278	0.5311
07-JUN-2021	524594	99.80	99.05	0.0075	0.0392	0.0391	0.7470
07-JUN-2021	524604	5.10	5.10	0.0000	0.0074	0.0074	0.1414
07-JUN-2021	524606	8.96	9.14	-0.0199	0.0377	0.0377	0.7203
07-JUN-2021	524614	10.55	10.55	0.0000	0.0221	0.0221	0.4222
07-JUN-2021	524622	2.89	2.85	0.0139	0.0256	0.0256	0.4891
07-JUN-2021	524624	19.30	18.95	0.0183	0.0227	0.0226	0.4318
07-JUN-2021	524628	7.96	7.59	0.0476	0.0211	0.0214	0.4088
07-JUN-2021	524632	63.80	65.10	-0.0202	0.0355	0.0355	0.6782
07-JUN-2021	524634	237.90	239.60	-0.0071	0.0410	0.0409	0.7814
07-JUN-2021	524640	45.80	43.90	0.0424	0.0408	0.0408	0.7795
07-JUN-2021	524642	1.10	1.08	0.0183	0.0180	0.0180	0.3439
07-JUN-2021	524648	154.70	159.95	-0.0334	0.0401	0.0401	0.7661
07-JUN-2021	524654	161.30	156.25	0.0318	0.0367	0.0367	0.7012
07-JUN-2021	524661	2.55	2.50	0.0198	0.0181	0.0182	0.3477
07-JUN-2021	524663	61.05	58.15	0.0487	0.0304	0.0305	0.5827
07-JUN-2021	524675	8.22	7.83	0.0486	0.0286	0.0287	0.5483
07-JUN-2021	524687	9.66	9.78	-0.0123	0.0398	0.0397	0.7585
07-JUN-2021	524703	48.80	40.70	0.1815	0.0446	0.0463	0.8846
07-JUN-2021	524711	11.39	11.24	0.0133	0.0443	0.0442	0.8444
07-JUN-2021	524717	303.25	305.00	-0.0058	0.0433	0.0432	0.8253
07-JUN-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	524727	14.40	14.00	0.0282	0.0468	0.0468	0.8941
07-JUN-2021	524731	505.60	515.75	-0.0199	0.0274	0.0273	0.5216
07-JUN-2021	524743	24.95	24.95	0.0000	0.0276	0.0275	0.5254
07-JUN-2021	524748	36.20	37.45	-0.0339	0.0432	0.0431	0.8234
07-JUN-2021	524752	36.90	35.05	0.0514	0.0384	0.0385	0.7355
07-JUN-2021	524764	2.58	2.65	-0.0268	0.0374	0.0373	0.7126
07-JUN-2021	524768	41.05	39.20	0.0461	0.0381	0.0381	0.7279
07-JUN-2021	524774	2021.00	1924.80	0.0488	0.0320	0.0321	0.6133
07-JUN-2021	524790	360.55	368.80	-0.0226	0.0427	0.0427	0.8158
07-JUN-2021	524808	24.15	22.40	0.0752	0.0351	0.0354	0.6763
07-JUN-2021	524818	69.35	68.25	0.0160	0.0382	0.0381	0.7279
07-JUN-2021	524828	103.10	99.55	0.0350	0.0257	0.0258	0.4929
07-JUN-2021	526001	5.17	5.44	-0.0509	0.0305	0.0306	0.5846
07-JUN-2021	526009	0.21	0.21	0.0000	0.0118	0.0118	0.2254
07-JUN-2021	526025	7.49	7.49	0.0000	0.0158	0.0158	0.3019
07-JUN-2021	526043	58.85	58.60	0.0043	0.0429	0.0428	0.8177
07-JUN-2021	526071	6.70	6.70	0.0000	0.0086	0.0086	0.1643
07-JUN-2021	526073	220.30	216.55	0.0172	0.0333	0.0333	0.6362
07-JUN-2021	526075	3.78	3.78	0.0000	0.0086	0.0086	0.1643
07-JUN-2021	526081	2.60	2.53	0.0273	0.0175	0.0175	0.3343
07-JUN-2021	526095	15.00	14.50	0.0339	0.0259	0.0259	0.4948
07-JUN-2021	526113	12.02	12.42	-0.0327	0.0270	0.0270	0.5158
07-JUN-2021	526115	2.42	2.31	0.0465	0.0207	0.0209	0.3993
07-JUN-2021	526117	364.15	314.05	0.1480	0.0350	0.0365	0.6973
07-JUN-2021	526125	11.85	11.85	0.0000	0.0109	0.0109	0.2082
07-JUN-2021	526133	5.31	5.28	0.0057	0.0330	0.0329	0.6286
07-JUN-2021	526137	31.35	30.75	0.0193	0.0409	0.0408	0.7795
07-JUN-2021	526139	4.27	4.14	0.0309	0.0275	0.0275	0.5254
07-JUN-2021	526143	7.48	7.36	0.0162	0.0402	0.0401	0.7661
07-JUN-2021	526159	563.20	555.15	0.0144	0.0456	0.0455	0.8693
07-JUN-2021	526161	53.65	50.45	0.0615	0.0356	0.0358	0.6840
07-JUN-2021	526169	247.50	249.50	-0.0080	0.0413	0.0412	0.7871
07-JUN-2021	526173	30.30	30.55	-0.0082	0.0383	0.0382	0.7298
07-JUN-2021	526179	83.50	82.75	0.0090	0.0307	0.0306	0.5846
07-JUN-2021	526187	3.66	3.66	0.0000	0.0201	0.0200	0.3821
07-JUN-2021	526193	8.69	9.14	-0.0505	0.0292	0.0294	0.5617
07-JUN-2021	526195	2.39	2.28	0.0471	0.0221	0.0223	0.4260
07-JUN-2021	526211	2.14	2.14	0.0000	0.0144	0.0144	0.2751
07-JUN-2021	526225	11.31	10.78	0.0480	0.0280	0.0282	0.5388
07-JUN-2021	526231	34.55	36.35	-0.0508	0.0382	0.0383	0.7317
07-JUN-2021	526237	12.50	12.33	0.0137	0.0280	0.0279	0.5330
07-JUN-2021	526241	4.85	4.87	-0.0041	0.0347	0.0347	0.6629
07-JUN-2021	526251	2.45	2.45	0.0000	0.0177	0.0177	0.3382
07-JUN-2021	526269	37.95	38.00	-0.0013	0.0313	0.0312	0.5961
07-JUN-2021	526301	36.20	34.50	0.0481	0.0362	0.0363	0.6935
07-JUN-2021	526315	58.30	55.90	0.0420	0.0358	0.0358	0.6840
07-JUN-2021	526335	6.10	6.13	-0.0049	0.0264	0.0263	0.5025
07-JUN-2021	526355	22.25	21.95	0.0136	0.0316	0.0315	0.6018
07-JUN-2021	526365	13.68	13.84	-0.0116	0.0460	0.0459	0.8769
07-JUN-2021	526373	19.25	19.25	0.0000	0.0197	0.0196	0.3745
07-JUN-2021	526407	81.80	86.10	-0.0512	0.0371	0.0372	0.7107
07-JUN-2021	526409	32.45	31.95	0.0155	0.0393	0.0392	0.7489
07-JUN-2021	526415	22.20	21.45	0.0344	0.0293	0.0293	0.5598
07-JUN-2021	526423	71.40	70.20	0.0169	0.0379	0.0378	0.7222
07-JUN-2021	526431	2.70	2.70	0.0000	0.0064	0.0064	0.1223
07-JUN-2021	526433	148.10	143.15	0.0340	0.0254	0.0255	0.4872
07-JUN-2021	526435	126.65	120.65	0.0485	0.0251	0.0253	0.4834
07-JUN-2021	526441	0.81	0.78	0.0377	0.0334	0.0334	0.6381
07-JUN-2021	526443	2.50	2.39	0.0450	0.0224	0.0226	0.4318
07-JUN-2021	526445	10.06	9.15	0.0948	0.0344	0.0350	0.6687
07-JUN-2021	526468	14.50	14.15	0.0244	0.0151	0.0152	0.2904
07-JUN-2021	526471	7.26	7.12	0.0195	0.0319	0.0319	0.6094
07-JUN-2021	526473	2.03	1.85	0.0929	0.0266	0.0273	0.5216
07-JUN-2021	526477	11.01	11.30	-0.0260	0.0309	0.0309	0.5903
07-JUN-2021	526479	88.65	84.45	0.0485	0.0334	0.0335	0.6400
07-JUN-2021	526481	16.17	15.40	0.0488	0.0356	0.0357	0.6820
07-JUN-2021	526490	4.24	4.24	0.0000	0.0228	0.0227	0.4337
07-JUN-2021	526492	108.80	109.85	-0.0096	0.0440	0.0439	0.8387
07-JUN-2021	526494	3.88	3.88	0.0000	0.0172	0.0171	0.3267
07-JUN-2021	526500	8.51	8.50	0.0012	0.0241	0.0240	0.4585
07-JUN-2021	526504	4.65	4.56	0.0195	0.0309	0.0308	0.5884
07-JUN-2021	526506	205.00	204.00	0.0049	0.0243	0.0243	0.4643
07-JUN-2021	526508	5.48	5.48	0.0000	0.0215	0.0214	0.4088
07-JUN-2021	526519	18.50	16.95	0.0875	0.0454	0.0458	0.8750
07-JUN-2021	526525	9.67	10.17	-0.0504	0.0228	0.0230	0.4394
07-JUN-2021	526532	5.97	5.97	0.0000	0.0121	0.0120	0.2293
07-JUN-2021	526538	1.23	1.29	-0.0476	0.0313	0.0314	0.5999
07-JUN-2021	526544	14.40	14.45	-0.0035	0.0326	0.0325	0.6209
07-JUN-2021	526546	13.90	13.24	0.0486	0.0420	0.0420	0.8024
07-JUN-2021	526554	9.45	9.44	0.0011	0.0190	0.0190	0.3630
07-JUN-2021	526568	17.00	17.30	-0.0175	0.0274	0.0273	0.5216
07-JUN-2021	526570	13.80	13.80	0.0000	0.0094	0.0094	0.1796
07-JUN-2021	526574	8.36	8.79	-0.0502	0.0301	0.0303	0.5789
07-JUN-2021	526586	530.55	504.65	0.0500	0.0270	0.0272	0.5197
07-JUN-2021	526588	9.30	8.91	0.0428	0.0252	0.0253	0.4834
07-JUN-2021	526604	13.40	13.44	-0.0030	0.0310	0.0310	0.5923
07-JUN-2021	526614	6.08	6.33	-0.0403	0.0337	0.0338	0.6457
07-JUN-2021	526616	33.10	32.05	0.0322	0.0386	0.0386	0.7375
07-JUN-2021	526622	0.24	0.20	0.1823	0.0279	0.0306	0.5846
07-JUN-2021	526628	6.83	6.83	0.0000	0.0115	0.0114	0.2178
07-JUN-2021	526638	60.60	59.45	0.0192	0.0463	0.0462	0.8826
07-JUN-2021	526640	18.20	18.20	0.0000	0.0298	0.0297	0.5674
07-JUN-2021	526654	80.05	82.60	-0.0314	0.0254	0.0254	0.4853
07-JUN-2021	526687	5.58	5.48	0.0181	0.0328	0.0327	0.6247
07-JUN-2021	526689	13.30	14.00	-0.0513	0.0231	0.0233	0.4451
07-JUN-2021	526703	69.75	69.45	0.0043	0.0383	0.0382	0.7298
07-JUN-2021	526705	149.70	157.50	-0.0508	0.0284	0.0285	0.5445
07-JUN-2021	526711	4.77	4.55	0.0472	0.0218	0.0220	0.4203
07-JUN-2021	526717	29.75	29.20	0.0187	0.0400	0.0399	0.7623
07-JUN-2021	526721	43.20	43.00	0.0046	0.0280	0.0279	0.5330
07-JUN-2021	526723	65.40	61.65	0.0590	0.0435	0.0436	0.8330
07-JUN-2021	526727	23.95	22.95	0.0427	0.0391	0.0391	0.7470
07-JUN-2021	526731	105.35	93.70	0.1172	0.0366	0.0374	0.7145
07-JUN-2021	526737	4.73	4.72	0.0021	0.0357	0.0357	0.6820
07-JUN-2021	526739	174.00	175.45	-0.0083	0.0245	0.0245	0.4681
07-JUN-2021	526747	101.15	101.55	-0.0039	0.0368	0.0367	0.7012
07-JUN-2021	526751	8.96	8.96	0.0000	0.0206	0.0206	0.3936
07-JUN-2021	526755	3.68	3.51	0.0473	0.0409	0.0409	0.7814
07-JUN-2021	526761	5.98	5.70	0.0480	0.0327	0.0328	0.6266
07-JUN-2021	526775	59.20	58.15	0.0179	0.0372	0.0372	0.7107
07-JUN-2021	526783	408.05	419.50	-0.0277	0.0345	0.0344	0.6572
07-JUN-2021	526795	2.85	2.85	0.0000	0.0076	0.0075	0.1433
07-JUN-2021	526799	13.88	13.22	0.0487	0.0233	0.0235	0.4490
07-JUN-2021	526813	7.91	8.20	-0.0360	0.0260	0.0261	0.4986
07-JUN-2021	526817	1285.65	1167.30	0.0966	0.0288	0.0295	0.5636
07-JUN-2021	526821	378.95	377.05	0.0050	0.0348	0.0347	0.6629
07-JUN-2021	526823	4.95	4.72	0.0476	0.0261	0.0262	0.5006
07-JUN-2021	526827	4.80	4.80	0.0000	0.0290	0.0290	0.5540
07-JUN-2021	526839	9.00	9.34	-0.0371	0.0282	0.0283	0.5407
07-JUN-2021	526847	13.88	14.03	-0.0107	0.0314	0.0313	0.5980
07-JUN-2021	526851	67.00	64.00	0.0458	0.0251	0.0253	0.4834
07-JUN-2021	526853	58.05	56.55	0.0262	0.0301	0.0300	0.5731
07-JUN-2021	526859	2.05	1.96	0.0449	0.0243	0.0245	0.4681
07-JUN-2021	526861	15.50	15.15	0.0228	0.0437	0.0437	0.8349
07-JUN-2021	526865	3.06	2.92	0.0468	0.0189	0.0191	0.3649
07-JUN-2021	526869	6.38	6.38	0.0000	0.0117	0.0116	0.2216
07-JUN-2021	526871	13.66	13.35	0.0230	0.0271	0.0271	0.5177
07-JUN-2021	526887	0.42	0.40	0.0488	0.0104	0.0109	0.2082
07-JUN-2021	526891	3.58	3.58	0.0000	0.0119	0.0119	0.2273
07-JUN-2021	526899	13.88	13.17	0.0525	0.0404	0.0405	0.7738
07-JUN-2021	526901	7.23	7.23	0.0000	0.0166	0.0165	0.3152
07-JUN-2021	526905	4.85	4.83	0.0041	0.0359	0.0358	0.6840
07-JUN-2021	526931	74.65	77.35	-0.0355	0.0448	0.0448	0.8559
07-JUN-2021	526935	28.65	30.70	-0.0691	0.0302	0.0305	0.5827
07-JUN-2021	526945	70.65	68.95	0.0244	0.0289	0.0289	0.5521
07-JUN-2021	526951	949.85	956.10	-0.0066	0.0309	0.0308	0.5884
07-JUN-2021	526959	2.64	2.64	0.0000	0.0196	0.0196	0.3745
07-JUN-2021	526961	21.00	21.00	0.0000	0.0084	0.0084	0.1605
07-JUN-2021	526965	59.00	56.75	0.0389	0.0294	0.0294	0.5617
07-JUN-2021	526967	1.28	1.22	0.0480	0.1486	0.1482	2.8314
07-JUN-2021	526971	44.75	44.60	0.0034	0.0377	0.0376	0.7183
07-JUN-2021	526977	8.10	8.10	0.0000	0.0064	0.0064	0.1223
07-JUN-2021	526981	295.45	281.40	0.0487	0.0388	0.0388	0.7413
07-JUN-2021	526983	5.36	5.36	0.0000	0.0067	0.0067	0.1280
07-JUN-2021	527005	9.67	9.67	0.0000	0.0189	0.0188	0.3592
07-JUN-2021	530025	20.20	20.00	0.0100	0.0199	0.0199	0.3802
07-JUN-2021	530035	9.69	9.69	0.0000	0.0155	0.0154	0.2942
07-JUN-2021	530037	2.00	2.00	0.0000	0.0043	0.0043	0.0822
07-JUN-2021	530043	114.00	114.75	-0.0066	0.0432	0.0431	0.8234
07-JUN-2021	530045	10.69	10.40	0.0275	0.0406	0.0406	0.7757
07-JUN-2021	530053	4.41	4.20	0.0488	0.0203	0.0205	0.3917
07-JUN-2021	530055	5.14	5.14	0.0000	0.0087	0.0087	0.1662
07-JUN-2021	530057	82.40	78.50	0.0485	0.0226	0.0228	0.4356
07-JUN-2021	530063	2.14	2.11	0.0141	0.0289	0.0288	0.5502
07-JUN-2021	530065	4.63	4.63	0.0000	0.0247	0.0247	0.4719
07-JUN-2021	530067	255.00	250.95	0.0160	0.0376	0.0375	0.7164
07-JUN-2021	530077	97.90	104.10	-0.0614	0.0351	0.0353	0.6744
07-JUN-2021	530079	100.10	100.15	-0.0005	0.0411	0.0410	0.7833
07-JUN-2021	530093	1.03	1.08	-0.0474	0.0121	0.0126	0.2407
07-JUN-2021	530095	28.95	28.95	0.0000	0.0160	0.0159	0.3038
07-JUN-2021	530109	8.05	7.88	0.0213	0.0409	0.0408	0.7795
07-JUN-2021	530111	21.70	21.00	0.0328	0.0308	0.0308	0.5884
07-JUN-2021	530119	58.15	59.30	-0.0196	0.0291	0.0291	0.5560
07-JUN-2021	530125	247.95	253.60	-0.0225	0.0420	0.0419	0.8005
07-JUN-2021	530127	14.29	13.79	0.0356	0.0370	0.0370	0.7069
07-JUN-2021	530129	446.30	447.30	-0.0022	0.0360	0.0359	0.6859
07-JUN-2021	530131	26.10	25.80	0.0116	0.0336	0.0335	0.6400
07-JUN-2021	530133	41.60	40.00	0.0392	0.0348	0.0348	0.6649
07-JUN-2021	530139	6.75	6.75	0.0000	0.0176	0.0176	0.3362
07-JUN-2021	530141	3.00	3.00	0.0000	0.0093	0.0092	0.1758
07-JUN-2021	530145	15.35	15.35	0.0000	0.0348	0.0347	0.6629
07-JUN-2021	530151	38.45	37.40	0.0277	0.0320	0.0320	0.6114
07-JUN-2021	530161	5.32	5.32	0.0000	0.0080	0.0080	0.1528
07-JUN-2021	530163	57.60	57.35	0.0043	0.0341	0.0340	0.6496
07-JUN-2021	530167	5.31	5.06	0.0482	0.0145	0.0149	0.2847
07-JUN-2021	530169	7.78	7.79	-0.0013	0.0350	0.0349	0.6668
07-JUN-2021	530171	10.08	9.89	0.0190	0.0266	0.0266	0.5082
07-JUN-2021	530173	2.95	2.95	0.0000	0.0210	0.0210	0.4012
07-JUN-2021	530175	58.80	57.35	0.0250	0.0501	0.0500	0.9552
07-JUN-2021	530177	4.10	4.10	0.0000	0.0258	0.0258	0.4929
07-JUN-2021	530179	3.90	3.90	0.0000	0.0066	0.0066	0.1261
07-JUN-2021	530185	5.10	4.64	0.0945	0.0389	0.0394	0.7527
07-JUN-2021	530187	0.97	0.93	0.0421	0.0296	0.0297	0.5674
07-JUN-2021	530197	8.40	8.00	0.0488	0.0305	0.0307	0.5865
07-JUN-2021	530201	10.17	9.71	0.0463	0.0375	0.0375	0.7164
07-JUN-2021	530207	31.35	33.00	-0.0513	0.0358	0.0359	0.6859
07-JUN-2021	530213	18.00	17.40	0.0339	0.0225	0.0226	0.4318
07-JUN-2021	530215	31.80	31.70	0.0031	0.0306	0.0305	0.5827
07-JUN-2021	530219	66.00	66.00	0.0000	0.0157	0.0157	0.2999
07-JUN-2021	530231	14.93	14.66	0.0182	0.0134	0.0134	0.2560
07-JUN-2021	530233	105.05	106.05	-0.0095	0.0420	0.0419	0.8005
07-JUN-2021	530235	15.92	15.17	0.0483	0.0267	0.0268	0.5120
07-JUN-2021	530245	41.50	42.85	-0.0320	0.0233	0.0233	0.4451
07-JUN-2021	530249	6.36	6.06	0.0483	0.0196	0.0198	0.3783
07-JUN-2021	530251	0.34	0.35	-0.0290	0.0282	0.0282	0.5388
07-JUN-2021	530253	13.97	13.97	0.0000	0.0156	0.0156	0.2980
07-JUN-2021	530255	2.83	2.97	-0.0483	0.0203	0.0205	0.3917
07-JUN-2021	530259	10.61	10.11	0.0483	0.0315	0.0316	0.6037
07-JUN-2021	530263	1.39	1.39	0.0000	0.0283	0.0282	0.5388
07-JUN-2021	530265	20.60	20.40	0.0098	0.0299	0.0299	0.5712
07-JUN-2021	530267	7.90	8.14	-0.0299	0.0225	0.0225	0.4299
07-JUN-2021	530271	5.16	4.92	0.0476	0.0152	0.0155	0.2961
07-JUN-2021	530281	3.50	3.50	0.0000	0.0174	0.0174	0.3324
07-JUN-2021	530289	18.90	18.90	0.0000	0.0154	0.0154	0.2942
07-JUN-2021	530291	12.00	12.00	0.0000	0.0126	0.0126	0.2407
07-JUN-2021	530305	16.27	15.20	0.0680	0.0405	0.0407	0.7776
07-JUN-2021	530309	38.50	38.50	0.0000	0.0346	0.0345	0.6591
07-JUN-2021	530313	44.95	43.50	0.0328	0.0341	0.0341	0.6515
07-JUN-2021	530315	86.35	85.70	0.0076	0.0360	0.0359	0.6859
07-JUN-2021	530317	62.95	58.95	0.0657	0.0412	0.0414	0.7909
07-JUN-2021	530331	361.55	352.30	0.0259	0.0361	0.0360	0.6878
07-JUN-2021	530341	144.75	148.25	-0.0239	0.0360	0.0359	0.6859
07-JUN-2021	530355	106.90	107.95	-0.0098	0.0307	0.0306	0.5846
07-JUN-2021	530357	4.04	4.25	-0.0507	0.0173	0.0177	0.3382
07-JUN-2021	530369	19.50	19.20	0.0155	0.0332	0.0331	0.6324
07-JUN-2021	530401	26.20	26.00	0.0077	0.0318	0.0318	0.6075
07-JUN-2021	530405	14.05	14.25	-0.0141	0.0343	0.0342	0.6534
07-JUN-2021	530407	4.08	3.89	0.0477	0.0329	0.0330	0.6305
07-JUN-2021	530419	27.55	27.90	-0.0126	0.0439	0.0438	0.8368
07-JUN-2021	530421	5.85	5.68	0.0295	0.0305	0.0305	0.5827
07-JUN-2021	530427	29.05	29.20	-0.0052	0.0337	0.0336	0.6419
07-JUN-2021	530429	11.85	11.95	-0.0084	0.0237	0.0236	0.4509
07-JUN-2021	530431	56.90	56.80	0.0018	0.0285	0.0284	0.5426
07-JUN-2021	530433	47.70	48.80	-0.0228	0.0439	0.0439	0.8387
07-JUN-2021	530439	1.41	1.35	0.0435	0.1307	0.1304	2.4913
07-JUN-2021	530443	4.18	4.18	0.0000	0.0118	0.0118	0.2254
07-JUN-2021	530445	1.02	0.98	0.0400	0.0290	0.0290	0.5540
07-JUN-2021	530449	21.35	22.35	-0.0458	0.0285	0.0286	0.5464
07-JUN-2021	530457	1.91	1.91	0.0000	0.0085	0.0085	0.1624
07-JUN-2021	530459	20.60	20.85	-0.0121	0.0429	0.0428	0.8177
07-JUN-2021	530461	8.85	8.68	0.0194	0.0397	0.0396	0.7566
07-JUN-2021	530469	4.18	4.18	0.0000	0.0151	0.0151	0.2885
07-JUN-2021	530475	49.95	49.00	0.0192	0.0253	0.0253	0.4834
07-JUN-2021	530477	196.35	194.65	0.0087	0.0314	0.0313	0.5980
07-JUN-2021	530495	16.65	17.50	-0.0498	0.0228	0.0230	0.4394
07-JUN-2021	530499	449.95	450.70	-0.0017	0.0362	0.0361	0.6897
07-JUN-2021	530521	41.50	38.30	0.0802	0.0461	0.0464	0.8865
07-JUN-2021	530525	2.76	2.64	0.0445	0.0242	0.0243	0.4643
07-JUN-2021	530533	42.00	41.80	0.0048	0.0345	0.0344	0.6572
07-JUN-2021	530537	15.85	15.85	0.0000	0.0033	0.0033	0.0630
07-JUN-2021	530543	7.50	7.88	-0.0494	0.0340	0.0341	0.6515
07-JUN-2021	530545	164.35	150.30	0.0894	0.0419	0.0423	0.8081
07-JUN-2021	530557	0.56	0.54	0.0364	0.0347	0.0347	0.6629
07-JUN-2021	530565	4.26	4.26	0.0000	0.0801	0.0799	1.5265
07-JUN-2021	530571	2.61	2.49	0.0471	0.0150	0.0154	0.2942
07-JUN-2021	530577	14.61	14.73	-0.0082	0.0323	0.0323	0.6171
07-JUN-2021	530579	5.50	5.35	0.0277	0.0402	0.0401	0.7661
07-JUN-2021	530581	3.91	3.91	0.0000	0.0238	0.0238	0.4547
07-JUN-2021	530585	158.50	155.00	0.0223	0.0410	0.0409	0.7814
07-JUN-2021	530589	112.35	115.45	-0.0272	0.0408	0.0407	0.7776
07-JUN-2021	530595	6.13	5.84	0.0485	0.0211	0.0213	0.4069
07-JUN-2021	530601	1.12	1.07	0.0457	0.0200	0.0202	0.3859
07-JUN-2021	530609	5.23	4.99	0.0470	0.0353	0.0354	0.6763
07-JUN-2021	530611	0.37	0.36	0.0274	0.0182	0.0183	0.3496
07-JUN-2021	530615	30.40	32.00	-0.0513	0.0269	0.0270	0.5158
07-JUN-2021	530617	18.30	19.25	-0.0506	0.0350	0.0351	0.6706
07-JUN-2021	530621	22.30	21.00	0.0601	0.0425	0.0426	0.8139
07-JUN-2021	530627	190.65	180.55	0.0544	0.0363	0.0364	0.6954
07-JUN-2021	530643	54.10	54.40	-0.0055	0.0443	0.0441	0.8425
07-JUN-2021	530663	4.24	4.04	0.0483	0.0314	0.0315	0.6018
07-JUN-2021	530665	8.87	8.45	0.0485	0.0306	0.0307	0.5865
07-JUN-2021	530669	7.62	7.62	0.0000	0.0212	0.0211	0.4031
07-JUN-2021	530675	17.30	16.50	0.0473	0.0215	0.0218	0.4165
07-JUN-2021	530677	20.00	19.85	0.0075	0.0371	0.0370	0.7069
07-JUN-2021	530683	11.85	11.85	0.0000	0.0032	0.0032	0.0611
07-JUN-2021	530689	34.55	34.00	0.0160	0.0411	0.0410	0.7833
07-JUN-2021	530695	15.47	14.07	0.0949	0.0486	0.0490	0.9361
07-JUN-2021	530697	33.30	31.10	0.0683	0.0405	0.0407	0.7776
07-JUN-2021	530705	6.93	6.93	0.0000	0.0083	0.0083	0.1586
07-JUN-2021	530709	18.50	18.00	0.0274	0.0302	0.0302	0.5770
07-JUN-2021	530711	39.60	35.05	0.1221	0.0384	0.0392	0.7489
07-JUN-2021	530713	3.04	2.90	0.0471	0.0273	0.0274	0.5235
07-JUN-2021	530723	94.70	92.00	0.0289	0.0250	0.0251	0.4795
07-JUN-2021	530733	23.50	23.50	0.0000	0.0241	0.0241	0.4604
07-JUN-2021	530735	10.64	11.19	-0.0504	0.0294	0.0296	0.5655
07-JUN-2021	530741	43.90	42.00	0.0442	0.0306	0.0307	0.5865
07-JUN-2021	530747	4.00	4.00	0.0000	0.0108	0.0108	0.2063
07-JUN-2021	530755	3.00	2.95	0.0168	0.0292	0.0291	0.5560
07-JUN-2021	530765	3.32	3.17	0.0462	0.0180	0.0182	0.3477
07-JUN-2021	530771	8.34	8.77	-0.0503	0.0334	0.0335	0.6400
07-JUN-2021	530777	4.85	4.90	-0.0103	0.0178	0.0177	0.3382
07-JUN-2021	530779	3.40	3.40	0.0000	0.0239	0.0238	0.4547
07-JUN-2021	530783	4.72	4.72	0.0000	0.0062	0.0061	0.1165
07-JUN-2021	530789	85.35	83.10	0.0267	0.0356	0.0356	0.6801
07-JUN-2021	530795	3.42	3.42	0.0000	0.0106	0.0105	0.2006
07-JUN-2021	530797	5.43	5.43	0.0000	0.0209	0.0209	0.3993
07-JUN-2021	530799	7.00	7.35	-0.0488	0.0066	0.0074	0.1414
07-JUN-2021	530805	12.80	12.80	0.0000	0.0184	0.0183	0.3496
07-JUN-2021	530807	15.90	15.90	0.0000	0.0047	0.0047	0.0898
07-JUN-2021	530809	12.79	12.19	0.0480	0.0337	0.0338	0.6457
07-JUN-2021	530815	35.90	36.75	-0.0234	0.0424	0.0423	0.8081
07-JUN-2021	530821	14.51	14.87	-0.0245	0.0429	0.0428	0.8177
07-JUN-2021	530825	33.25	33.85	-0.0179	0.0419	0.0418	0.7986
07-JUN-2021	530829	14.30	13.23	0.0778	0.0390	0.0393	0.7508
07-JUN-2021	530839	1.52	1.45	0.0471	0.0262	0.0264	0.5044
07-JUN-2021	530841	7.14	7.14	0.0000	0.0053	0.0053	0.1013
07-JUN-2021	530845	292.20	285.70	0.0225	0.0341	0.0341	0.6515
07-JUN-2021	530853	33.00	34.00	-0.0299	0.0251	0.0251	0.4795
07-JUN-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	530859	3.12	3.28	-0.0500	0.0295	0.0297	0.5674
07-JUN-2021	530879	119.05	119.55	-0.0042	0.0490	0.0489	0.9342
07-JUN-2021	530881	16.95	16.95	0.0000	0.0151	0.0150	0.2866
07-JUN-2021	530883	8.26	8.15	0.0134	0.0366	0.0365	0.6973
07-JUN-2021	530889	0.57	0.55	0.0357	0.0241	0.0242	0.4623
07-JUN-2021	530897	47.80	46.80	0.0211	0.0345	0.0344	0.6572
07-JUN-2021	530899	16.70	17.50	-0.0468	0.0148	0.0151	0.2885
07-JUN-2021	530907	28.00	28.00	0.0000	0.0183	0.0182	0.3477
07-JUN-2021	530909	42.55	42.55	0.0000	0.0118	0.0117	0.2235
07-JUN-2021	530915	3.30	3.30	0.0000	0.0339	0.0338	0.6457
07-JUN-2021	530917	2.25	2.25	0.0000	0.0020	0.0020	0.0382
07-JUN-2021	530921	5.32	5.32	0.0000	0.0049	0.0049	0.0936
07-JUN-2021	530925	9.03	9.03	0.0000	0.0114	0.0114	0.2178
07-JUN-2021	530929	5.90	5.90	0.0000	0.0103	0.0103	0.1968
07-JUN-2021	530931	3.84	3.66	0.0480	0.0210	0.0212	0.4050
07-JUN-2021	530951	44.30	41.55	0.0641	0.0467	0.0468	0.8941
07-JUN-2021	530953	40.00	39.20	0.0202	0.0325	0.0324	0.6190
07-JUN-2021	530959	32.90	29.05	0.1245	0.0391	0.0400	0.7642
07-JUN-2021	530973	28.15	29.50	-0.0468	0.0325	0.0326	0.6228
07-JUN-2021	530977	36.85	36.00	0.0233	0.0391	0.0390	0.7451
07-JUN-2021	530979	48.10	47.65	0.0094	0.0296	0.0296	0.5655
07-JUN-2021	530985	5.59	5.88	-0.0506	0.0242	0.0244	0.4662
07-JUN-2021	530991	14.60	15.00	-0.0270	0.0365	0.0364	0.6954
07-JUN-2021	530993	4.75	4.75	0.0000	0.0049	0.0048	0.0917
07-JUN-2021	530997	17.89	16.90	0.0569	0.0340	0.0342	0.6534
07-JUN-2021	531003	13.44	13.44	0.0000	0.0082	0.0082	0.1567
07-JUN-2021	531017	5.01	4.78	0.0470	0.0207	0.0209	0.3993
07-JUN-2021	531025	1.58	1.51	0.0453	0.0261	0.0262	0.5006
07-JUN-2021	531027	9.57	9.90	-0.0339	0.0160	0.0161	0.3076
07-JUN-2021	531029	6.32	6.32	0.0000	0.0047	0.0047	0.0898
07-JUN-2021	531033	8.50	8.50	0.0000	0.0055	0.0055	0.1051
07-JUN-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	531041	178.95	173.80	0.0292	0.0344	0.0344	0.6572
07-JUN-2021	531043	6.15	5.86	0.0483	0.0287	0.0288	0.5502
07-JUN-2021	531049	8.10	8.10	0.0000	0.0180	0.0179	0.3420
07-JUN-2021	531051	4.43	4.66	-0.0506	0.0210	0.0212	0.4050
07-JUN-2021	531065	3.34	3.34	0.0000	0.0349	0.0348	0.6649
07-JUN-2021	531067	9.95	9.51	0.0452	0.0287	0.0288	0.5502
07-JUN-2021	531069	1957.40	2060.40	-0.0513	0.0294	0.0295	0.5636
07-JUN-2021	531080	15.39	14.17	0.0826	0.0232	0.0239	0.4566
07-JUN-2021	531083	6.68	6.37	0.0475	0.0384	0.0385	0.7355
07-JUN-2021	531091	10.65	10.76	-0.0103	0.0394	0.0393	0.7508
07-JUN-2021	531099	2.14	2.14	0.0000	0.0262	0.0261	0.4986
07-JUN-2021	531109	62.80	64.95	-0.0337	0.0374	0.0373	0.7126
07-JUN-2021	531111	21.30	20.30	0.0481	0.0258	0.0260	0.4967
07-JUN-2021	531112	242.50	240.00	0.0104	0.0220	0.0219	0.4184
07-JUN-2021	531119	5.54	5.54	0.0000	0.0130	0.0130	0.2484
07-JUN-2021	531126	3.45	3.29	0.0475	0.0218	0.0220	0.4203
07-JUN-2021	531127	14.25	15.00	-0.0513	0.0244	0.0246	0.4700
07-JUN-2021	531129	18.70	18.70	0.0000	0.0381	0.0380	0.7260
07-JUN-2021	531137	1.78	1.62	0.0942	0.0311	0.0317	0.6056
07-JUN-2021	531146	547.75	542.75	0.0092	0.0322	0.0321	0.6133
07-JUN-2021	531153	9.45	8.60	0.0943	0.0232	0.0241	0.4604
07-JUN-2021	531155	5.19	4.99	0.0393	0.0223	0.0224	0.4280
07-JUN-2021	531156	37.05	37.05	0.0000	0.0148	0.0148	0.2828
07-JUN-2021	531157	5.75	5.71	0.0070	0.0259	0.0259	0.4948
07-JUN-2021	531158	8.40	8.39	0.0012	0.0346	0.0345	0.6591
07-JUN-2021	531161	126.00	127.85	-0.0146	0.0389	0.0388	0.7413
07-JUN-2021	531163	37.65	36.60	0.0283	0.0256	0.0256	0.4891
07-JUN-2021	531164	0.37	0.37	0.0000	0.0071	0.0070	0.1337
07-JUN-2021	531169	61.50	61.50	0.0000	0.0268	0.0267	0.5101
07-JUN-2021	531172	16.46	15.99	0.0290	0.0324	0.0324	0.6190
07-JUN-2021	531173	8.06	8.16	-0.0123	0.0380	0.0380	0.7260
07-JUN-2021	531175	0.19	0.19	0.0000	0.0144	0.0143	0.2732
07-JUN-2021	531176	6.75	6.75	0.0000	0.0171	0.0171	0.3267
07-JUN-2021	531178	5.89	5.61	0.0487	0.0113	0.0118	0.2254
07-JUN-2021	531190	6.92	6.92	0.0000	0.0115	0.0115	0.2197
07-JUN-2021	531192	0.99	0.95	0.0412	0.0264	0.0265	0.5063
07-JUN-2021	531196	1.72	1.81	-0.0510	0.0297	0.0299	0.5712
07-JUN-2021	531198	5.35	5.10	0.0479	0.0298	0.0300	0.5731
07-JUN-2021	531199	60.60	58.05	0.0430	0.0278	0.0279	0.5330
07-JUN-2021	531201	207.15	230.10	-0.1051	0.0395	0.0401	0.7661
07-JUN-2021	531203	46.00	46.00	0.0000	0.0251	0.0250	0.4776
07-JUN-2021	531205	10.50	10.50	0.0000	0.0089	0.0089	0.1700
07-JUN-2021	531206	8.80	8.80	0.0000	0.0064	0.0063	0.1204
07-JUN-2021	531207	0.92	0.93	-0.0108	0.0142	0.0141	0.2694
07-JUN-2021	531210	15.40	14.73	0.0445	0.0272	0.0274	0.5235
07-JUN-2021	531211	13.19	12.57	0.0481	0.0234	0.0236	0.4509
07-JUN-2021	531212	28.80	27.45	0.0480	0.0277	0.0278	0.5311
07-JUN-2021	531215	48.90	48.35	0.0113	0.0377	0.0376	0.7183
07-JUN-2021	531216	14.04	13.95	0.0064	0.0402	0.0401	0.7661
07-JUN-2021	531221	4.00	4.20	-0.0488	0.0151	0.0154	0.2942
07-JUN-2021	531223	24.85	25.00	-0.0060	0.0395	0.0394	0.7527
07-JUN-2021	531225	27.15	26.00	0.0433	0.0339	0.0339	0.6477
07-JUN-2021	531227	29.95	29.30	0.0219	0.0204	0.0204	0.3897
07-JUN-2021	531228	8.36	8.53	-0.0201	0.0054	0.0056	0.1070
07-JUN-2021	531233	6.20	5.17	0.1817	0.0538	0.0552	1.0546
07-JUN-2021	531234	100.90	100.75	0.0015	0.0434	0.0433	0.8272
07-JUN-2021	531235	19.50	19.50	0.0000	0.0184	0.0183	0.3496
07-JUN-2021	531237	3.42	3.26	0.0479	0.0205	0.0207	0.3955
07-JUN-2021	531246	20.75	21.05	-0.0144	0.0292	0.0292	0.5579
07-JUN-2021	531252	8.84	8.84	0.0000	0.0200	0.0200	0.3821
07-JUN-2021	531253	112.30	110.60	0.0153	0.0309	0.0309	0.5903
07-JUN-2021	531254	24.20	23.05	0.0487	0.0259	0.0261	0.4986
07-JUN-2021	531255	18.30	18.05	0.0138	0.0366	0.0365	0.6973
07-JUN-2021	531257	7.51	7.90	-0.0506	0.0426	0.0426	0.8139
07-JUN-2021	531259	5.15	5.15	0.0000	0.0182	0.0182	0.3477
07-JUN-2021	531260	61.35	62.60	-0.0202	0.0248	0.0248	0.4738
07-JUN-2021	531265	4.85	4.85	0.0000	0.0131	0.0131	0.2503
07-JUN-2021	531268	42.55	43.30	-0.0175	0.0327	0.0327	0.6247
07-JUN-2021	531272	4.67	4.67	0.0000	0.0043	0.0043	0.0822
07-JUN-2021	531273	10.92	10.65	0.0250	0.0378	0.0377	0.7203
07-JUN-2021	531274	5.60	5.60	0.0000	0.0121	0.0120	0.2293
07-JUN-2021	531278	34.05	34.00	0.0015	0.0327	0.0326	0.6228
07-JUN-2021	531279	13.30	13.20	0.0075	0.0199	0.0199	0.3802
07-JUN-2021	531280	4.65	4.89	-0.0503	0.0336	0.0337	0.6438
07-JUN-2021	531281	4.94	4.78	0.0329	0.0391	0.0391	0.7470
07-JUN-2021	531283	3.34	3.34	0.0000	0.0075	0.0075	0.1433
07-JUN-2021	531287	43.35	43.80	-0.0103	0.0287	0.0287	0.5483
07-JUN-2021	531288	4.20	4.20	0.0000	0.0117	0.0117	0.2235
07-JUN-2021	531289	52.00	46.20	0.1183	0.0412	0.0419	0.8005
07-JUN-2021	531297	37.55	34.50	0.0847	0.0346	0.0350	0.6687
07-JUN-2021	531300	2.62	2.62	0.0000	0.0223	0.0223	0.4260
07-JUN-2021	531301	13.78	14.50	-0.0509	0.0107	0.0112	0.2140
07-JUN-2021	531304	19.75	19.75	0.0000	0.0134	0.0134	0.2560
07-JUN-2021	531306	499.75	465.30	0.0714	0.0272	0.0276	0.5273
07-JUN-2021	531307	16.08	15.47	0.0387	0.0360	0.0361	0.6897
07-JUN-2021	531310	22.85	21.80	0.0470	0.0244	0.0246	0.4700
07-JUN-2021	531314	14.75	15.43	-0.0451	0.0220	0.0222	0.4241
07-JUN-2021	531319	1.50	1.50	0.0000	0.0136	0.0136	0.2598
07-JUN-2021	531323	6.20	6.20	0.0000	0.0255	0.0254	0.4853
07-JUN-2021	531324	31.75	31.75	0.0000	0.0231	0.0231	0.4413
07-JUN-2021	531327	3.01	2.87	0.0476	0.0213	0.0215	0.4108
07-JUN-2021	531328	7.43	7.08	0.0483	0.0279	0.0281	0.5368
07-JUN-2021	531334	2.64	2.64	0.0000	0.0256	0.0256	0.4891
07-JUN-2021	531336	6.44	6.14	0.0477	0.0202	0.0205	0.3917
07-JUN-2021	531338	9.66	9.66	0.0000	0.0147	0.0146	0.2789
07-JUN-2021	531340	10.30	10.30	0.0000	0.0281	0.0280	0.5349
07-JUN-2021	531341	3.72	3.55	0.0468	0.0221	0.0223	0.4260
07-JUN-2021	531343	4.92	4.69	0.0479	0.0239	0.0241	0.4604
07-JUN-2021	531346	57.00	53.60	0.0615	0.0339	0.0341	0.6515
07-JUN-2021	531352	9.80	10.31	-0.0507	0.0249	0.0251	0.4795
07-JUN-2021	531357	1.70	1.70	0.0000	0.0108	0.0108	0.2063
07-JUN-2021	531358	114.30	114.45	-0.0013	0.0297	0.0296	0.5655
07-JUN-2021	531359	100.00	99.00	0.0101	0.0361	0.0361	0.6897
07-JUN-2021	531360	6.30	6.00	0.0488	0.0147	0.0151	0.2885
07-JUN-2021	531364	29.00	29.20	-0.0069	0.0219	0.0219	0.4184
07-JUN-2021	531370	5.49	5.23	0.0485	0.0312	0.0313	0.5980
07-JUN-2021	531380	49.55	47.20	0.0486	0.0270	0.0272	0.5197
07-JUN-2021	531387	4.00	4.00	0.0000	0.0084	0.0083	0.1586
07-JUN-2021	531390	33.85	32.25	0.0484	0.0360	0.0361	0.6897
07-JUN-2021	531395	8.60	8.60	0.0000	0.0146	0.0146	0.2789
07-JUN-2021	531396	2.88	2.90	-0.0069	0.0224	0.0224	0.4280
07-JUN-2021	531397	5.56	5.30	0.0479	0.0123	0.0127	0.2426
07-JUN-2021	531398	197.20	205.65	-0.0420	0.0345	0.0345	0.6591
07-JUN-2021	531402	10.13	9.65	0.0485	0.0203	0.0205	0.3917
07-JUN-2021	531406	11.00	11.00	0.0000	0.0214	0.0213	0.4069
07-JUN-2021	531409	8.28	8.28	0.0000	0.0258	0.0257	0.4910
07-JUN-2021	531411	0.90	0.86	0.0455	0.0307	0.0308	0.5884
07-JUN-2021	531412	37.80	37.65	0.0040	0.0304	0.0303	0.5789
07-JUN-2021	531413	2.95	2.81	0.0486	0.0195	0.0197	0.3764
07-JUN-2021	531416	15.95	15.20	0.0482	0.0224	0.0226	0.4318
07-JUN-2021	531417	0.81	0.78	0.0377	0.0284	0.0284	0.5426
07-JUN-2021	531420	1.89	1.89	0.0000	0.0085	0.0085	0.1624
07-JUN-2021	531429	3.11	2.97	0.0461	0.0318	0.0319	0.6094
07-JUN-2021	531433	1.32	1.26	0.0465	0.0224	0.0226	0.4318
07-JUN-2021	531436	2.46	2.46	0.0000	0.0325	0.0324	0.6190
07-JUN-2021	531437	28.95	29.35	-0.0137	0.0469	0.0468	0.8941
07-JUN-2021	531444	3.60	3.60	0.0000	0.0154	0.0153	0.2923
07-JUN-2021	531449	2805.60	2841.35	-0.0127	0.0372	0.0372	0.7107
07-JUN-2021	531454	19.55	19.25	0.0155	0.0495	0.0494	0.9438
07-JUN-2021	531456	0.84	0.88	-0.0465	0.0345	0.0345	0.6591
07-JUN-2021	531460	3.15	3.15	0.0000	0.0323	0.0322	0.6152
07-JUN-2021	531465	11.43	11.23	0.0177	0.0048	0.0049	0.0936
07-JUN-2021	531471	12.28	11.70	0.0484	0.0362	0.0362	0.6916
07-JUN-2021	531472	6.62	6.62	0.0000	0.0338	0.0337	0.6438
07-JUN-2021	531489	138.25	136.90	0.0098	0.0402	0.0401	0.7661
07-JUN-2021	531494	18.15	17.65	0.0279	0.0335	0.0334	0.6381
07-JUN-2021	531496	1.50	1.45	0.0339	0.0217	0.0218	0.4165
07-JUN-2021	531499	4.99	4.58	0.0857	0.0366	0.0370	0.7069
07-JUN-2021	531502	1.98	1.95	0.0153	0.0157	0.0157	0.2999
07-JUN-2021	531503	48.55	46.25	0.0485	0.0321	0.0322	0.6152
07-JUN-2021	531505	2.71	2.71	0.0000	0.0109	0.0109	0.2082
07-JUN-2021	531506	9.05	9.50	-0.0485	0.0162	0.0165	0.3152
07-JUN-2021	531509	5.40	5.40	0.0000	0.0222	0.0222	0.4241
07-JUN-2021	531512	4.59	4.38	0.0468	0.1065	0.1063	2.0309
07-JUN-2021	531515	0.27	0.28	-0.0364	0.0239	0.0240	0.4585
07-JUN-2021	531521	4.09	4.09	0.0000	0.0063	0.0062	0.1185
07-JUN-2021	531525	17.10	17.90	-0.0457	0.0340	0.0341	0.6515
07-JUN-2021	531533	12.96	12.35	0.0482	0.0255	0.0257	0.4910
07-JUN-2021	531539	25.35	22.95	0.0995	0.0371	0.0377	0.7203
07-JUN-2021	531540	30.65	29.25	0.0468	0.0351	0.0352	0.6725
07-JUN-2021	531541	5.80	5.99	-0.0322	0.0298	0.0299	0.5712
07-JUN-2021	531550	3.78	3.60	0.0488	0.0135	0.0139	0.2656
07-JUN-2021	531552	6.58	6.27	0.0483	0.0238	0.0240	0.4585
07-JUN-2021	531553	9.70	9.70	0.0000	0.0091	0.0091	0.1739
07-JUN-2021	531557	3.94	3.94	0.0000	0.0177	0.0177	0.3382
07-JUN-2021	531560	20.35	20.35	0.0000	0.0117	0.0116	0.2216
07-JUN-2021	531568	0.85	0.85	0.0000	0.0178	0.0178	0.3401
07-JUN-2021	531569	11.20	11.20	0.0000	0.0209	0.0209	0.3993
07-JUN-2021	531574	3.06	3.06	0.0000	0.0346	0.0345	0.6591
07-JUN-2021	531578	4.00	4.18	-0.0440	0.0276	0.0278	0.5311
07-JUN-2021	531582	6.20	6.34	-0.0223	0.0276	0.0276	0.5273
07-JUN-2021	531583	10.90	10.39	0.0479	0.0326	0.0327	0.6247
07-JUN-2021	531585	2.80	2.80	0.0000	0.0238	0.0237	0.4528
07-JUN-2021	531591	2.96	3.11	-0.0494	0.0403	0.0403	0.7699
07-JUN-2021	531592	9.96	10.10	-0.0140	0.0302	0.0301	0.5751
07-JUN-2021	531594	3.80	3.99	-0.0488	0.0166	0.0169	0.3229
07-JUN-2021	531600	70.60	67.35	0.0471	0.0190	0.0193	0.3687
07-JUN-2021	531608	18.05	19.00	-0.0513	0.0300	0.0302	0.5770
07-JUN-2021	531609	316.90	309.00	0.0252	0.0302	0.0302	0.5770
07-JUN-2021	531613	1.66	1.74	-0.0471	0.0306	0.0307	0.5865
07-JUN-2021	531616	118.40	113.00	0.0467	0.0240	0.0241	0.4604
07-JUN-2021	531621	1.39	1.33	0.0441	0.0220	0.0222	0.4241
07-JUN-2021	531626	3.14	3.15	-0.0032	0.0262	0.0261	0.4986
07-JUN-2021	531635	37.25	36.55	0.0190	0.0267	0.0267	0.5101
07-JUN-2021	531637	80.20	74.65	0.0717	0.0280	0.0284	0.5426
07-JUN-2021	531638	71.10	67.75	0.0483	0.0307	0.0308	0.5884
07-JUN-2021	531640	17.95	17.95	0.0000	0.0062	0.0062	0.1185
07-JUN-2021	531644	10.21	10.21	0.0000	0.0192	0.0191	0.3649
07-JUN-2021	531648	0.86	0.79	0.0849	0.0276	0.0282	0.5388
07-JUN-2021	531650	1.00	1.00	0.0000	0.0147	0.0147	0.2808
07-JUN-2021	531651	28.35	28.35	0.0000	0.0067	0.0067	0.1280
07-JUN-2021	531652	35.00	35.00	0.0000	0.0245	0.0244	0.4662
07-JUN-2021	531658	8.11	8.27	-0.0195	0.0271	0.0270	0.5158
07-JUN-2021	531661	4.15	4.15	0.0000	0.0247	0.0246	0.4700
07-JUN-2021	531663	1.05	1.05	0.0000	0.0232	0.0231	0.4413
07-JUN-2021	531667	29.70	29.70	0.0000	0.0242	0.0242	0.4623
07-JUN-2021	531668	2.24	2.14	0.0457	0.0332	0.0333	0.6362
07-JUN-2021	531672	17.45	16.65	0.0469	0.0174	0.0177	0.3382
07-JUN-2021	531673	11.00	11.40	-0.0357	0.0206	0.0207	0.3955
07-JUN-2021	531676	9.99	9.99	0.0000	0.0097	0.0097	0.1853
07-JUN-2021	531680	8.36	8.20	0.0193	0.0222	0.0222	0.4241
07-JUN-2021	531681	1.65	1.65	0.0000	0.0108	0.0108	0.2063
07-JUN-2021	531682	0.75	0.72	0.0408	0.0143	0.0145	0.2770
07-JUN-2021	531686	1.01	1.01	0.0000	0.0235	0.0234	0.4471
07-JUN-2021	531688	19.95	19.75	0.0101	0.0429	0.0428	0.8177
07-JUN-2021	531692	0.79	0.76	0.0387	0.0200	0.0202	0.3859
07-JUN-2021	531694	17.10	17.40	-0.0174	0.0258	0.0257	0.4910
07-JUN-2021	531716	4.24	4.24	0.0000	0.0107	0.0106	0.2025
07-JUN-2021	531719	496.35	504.95	-0.0172	0.0306	0.0306	0.5846
07-JUN-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	531726	99.90	100.25	-0.0035	0.0328	0.0327	0.6247
07-JUN-2021	531727	28.15	28.35	-0.0071	0.0395	0.0394	0.7527
07-JUN-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	531738	0.03	0.03	0.0000	0.3911	0.3901	7.4529
07-JUN-2021	531739	6.92	6.23	0.1050	0.0477	0.0482	0.9209
07-JUN-2021	531744	65.80	64.85	0.0145	0.0270	0.0269	0.5139
07-JUN-2021	531752	0.24	0.22	0.0870	0.0322	0.0327	0.6247
07-JUN-2021	531758	1.77	1.77	0.0000	0.0210	0.0209	0.3993
07-JUN-2021	531762	10.09	9.75	0.0343	0.0330	0.0330	0.6305
07-JUN-2021	531769	3.45	3.56	-0.0314	0.0253	0.0254	0.4853
07-JUN-2021	531771	10.26	10.26	0.0000	0.0153	0.0153	0.2923
07-JUN-2021	531775	0.36	0.36	0.0000	0.0094	0.0094	0.1796
07-JUN-2021	531778	4.23	4.03	0.0484	0.0265	0.0266	0.5082
07-JUN-2021	531780	0.36	0.36	0.0000	0.0169	0.0168	0.3210
07-JUN-2021	531784	2.07	1.98	0.0445	0.0286	0.0287	0.5483
07-JUN-2021	531797	3.17	3.17	0.0000	0.0037	0.0037	0.0707
07-JUN-2021	531802	17.35	17.75	-0.0228	0.0298	0.0297	0.5674
07-JUN-2021	531810	33.35	31.75	0.0492	0.0250	0.0252	0.4814
07-JUN-2021	531812	0.39	0.38	0.0260	0.0180	0.0180	0.3439
07-JUN-2021	531813	34.00	34.00	0.0000	0.0263	0.0262	0.5006
07-JUN-2021	531814	6.95	6.95	0.0000	0.0436	0.0435	0.8311
07-JUN-2021	531819	6.68	6.68	0.0000	0.0034	0.0034	0.0650
07-JUN-2021	531821	16.55	16.55	0.0000	0.0138	0.0137	0.2617
07-JUN-2021	531822	64.40	65.60	-0.0185	0.0398	0.0398	0.7604
07-JUN-2021	531825	8.92	8.92	0.0000	0.0051	0.0051	0.0974
07-JUN-2021	531832	4.07	4.28	-0.0503	0.0209	0.0212	0.4050
07-JUN-2021	531834	0.67	0.67	0.0000	0.0171	0.0171	0.3267
07-JUN-2021	531841	6.73	6.64	0.0135	0.0250	0.0250	0.4776
07-JUN-2021	531842	18.65	18.45	0.0108	0.0414	0.0413	0.7890
07-JUN-2021	531846	11.74	11.74	0.0000	0.0176	0.0175	0.3343
07-JUN-2021	531847	1045.00	1031.90	0.0126	0.0221	0.0220	0.4203
07-JUN-2021	531859	53.95	53.25	0.0131	0.0356	0.0355	0.6782
07-JUN-2021	531861	20.80	19.45	0.0671	0.0335	0.0338	0.6457
07-JUN-2021	531862	165.90	164.70	0.0073	0.0209	0.0209	0.3993
07-JUN-2021	531867	4.25	4.05	0.0482	0.0334	0.0335	0.6400
07-JUN-2021	531869	16.90	16.60	0.0179	0.0367	0.0366	0.6992
07-JUN-2021	531870	6.42	6.42	0.0000	0.0208	0.0207	0.3955
07-JUN-2021	531878	7.87	7.50	0.0482	0.0186	0.0189	0.3611
07-JUN-2021	531881	17.45	18.30	-0.0476	0.0323	0.0324	0.6190
07-JUN-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	531887	9.25	9.25	0.0000	0.0030	0.0030	0.0573
07-JUN-2021	531888	52.80	49.25	0.0696	0.0479	0.0480	0.9170
07-JUN-2021	531889	2.65	2.65	0.0000	0.0180	0.0179	0.3420
07-JUN-2021	531893	3.58	3.51	0.0197	0.0284	0.0284	0.5426
07-JUN-2021	531900	17.65	17.70	-0.0028	0.0284	0.0283	0.5407
07-JUN-2021	531902	4.18	4.18	0.0000	0.0214	0.0213	0.4069
07-JUN-2021	531904	0.20	0.19	0.0513	0.0015	0.0039	0.0745
07-JUN-2021	531909	3.92	3.74	0.0470	0.0271	0.0273	0.5216
07-JUN-2021	531910	2.71	2.71	0.0000	0.0106	0.0106	0.2025
07-JUN-2021	531911	8.20	8.20	0.0000	0.0100	0.0100	0.1910
07-JUN-2021	531913	5.25	5.25	0.0000	0.0109	0.0109	0.2082
07-JUN-2021	531917	0.99	0.95	0.0412	0.0354	0.0354	0.6763
07-JUN-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	531923	37.65	35.90	0.0476	0.0397	0.0398	0.7604
07-JUN-2021	531925	1.45	1.43	0.0139	0.0327	0.0326	0.6228
07-JUN-2021	531928	4.75	4.75	0.0000	0.0082	0.0082	0.1567
07-JUN-2021	531929	1.01	0.97	0.0404	0.0207	0.0208	0.3974
07-JUN-2021	531930	26.60	26.10	0.0190	0.0151	0.0151	0.2885
07-JUN-2021	531931	16.10	16.10	0.0000	0.0064	0.0064	0.1223
07-JUN-2021	531944	3.41	3.41	0.0000	0.0085	0.0085	0.1624
07-JUN-2021	531946	8.75	8.75	0.0000	0.0429	0.0428	0.8177
07-JUN-2021	531950	1.14	1.13	0.0088	0.0395	0.0394	0.7527
07-JUN-2021	531952	56.85	57.80	-0.0166	0.0389	0.0389	0.7432
07-JUN-2021	531962	29.70	28.30	0.0483	0.0326	0.0327	0.6247
07-JUN-2021	531968	26.80	26.80	0.0000	0.0166	0.0166	0.3171
07-JUN-2021	531972	2.84	2.84	0.0000	0.0170	0.0170	0.3248
07-JUN-2021	531977	5.14	4.90	0.0478	0.0423	0.0423	0.8081
07-JUN-2021	531979	38.65	39.65	-0.0255	0.0322	0.0322	0.6152
07-JUN-2021	531980	4.00	4.00	0.0000	0.0197	0.0197	0.3764
07-JUN-2021	531982	14.28	13.65	0.0451	0.0253	0.0254	0.4853
07-JUN-2021	531989	2.46	2.35	0.0457	0.0178	0.0180	0.3439
07-JUN-2021	531991	0.47	0.48	-0.0211	0.0208	0.0208	0.3974
07-JUN-2021	531994	45.70	45.70	0.0000	0.0113	0.0113	0.2159
07-JUN-2021	531996	1.66	1.52	0.0881	0.0292	0.0298	0.5693
07-JUN-2021	532001	20.50	21.25	-0.0359	0.0274	0.0275	0.5254
07-JUN-2021	532005	17.45	16.80	0.0380	0.0341	0.0341	0.6515
07-JUN-2021	532007	4.20	4.00	0.0488	0.0272	0.0274	0.5235
07-JUN-2021	532011	68.80	65.55	0.0484	0.0218	0.0220	0.4203
07-JUN-2021	532015	2.62	2.75	-0.0484	0.0363	0.0364	0.6954
07-JUN-2021	532016	6.35	6.35	0.0000	0.0040	0.0040	0.0764
07-JUN-2021	532022	3.25	3.08	0.0537	0.0425	0.0426	0.8139
07-JUN-2021	532024	7.29	7.29	0.0000	0.0091	0.0091	0.1739
07-JUN-2021	532029	73.90	70.40	0.0485	0.0255	0.0257	0.4910
07-JUN-2021	532035	4.20	4.04	0.0388	0.0330	0.0330	0.6305
07-JUN-2021	532038	2.01	2.01	0.0000	0.0183	0.0182	0.3477
07-JUN-2021	532039	43.15	43.70	-0.0127	0.0346	0.0345	0.6591
07-JUN-2021	532041	3.93	3.75	0.0469	0.0299	0.0300	0.5731
07-JUN-2021	532042	7.53	7.51	0.0027	0.0140	0.0140	0.2675
07-JUN-2021	532053	40.05	41.05	-0.0247	0.0396	0.0396	0.7566
07-JUN-2021	532056	8.53	8.97	-0.0503	0.0296	0.0298	0.5693
07-JUN-2021	532057	33.25	33.25	0.0000	0.0174	0.0174	0.3324
07-JUN-2021	532067	439.15	431.85	0.0168	0.0387	0.0386	0.7375
07-JUN-2021	532070	12.25	12.15	0.0082	0.0292	0.0292	0.5579
07-JUN-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	532078	10.98	10.98	0.0000	0.0107	0.0107	0.2044
07-JUN-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
07-JUN-2021	532090	0.57	0.60	-0.0513	0.0293	0.0294	0.5617
07-JUN-2021	532092	3.70	3.83	-0.0345	0.0414	0.0414	0.7909
07-JUN-2021	532100	3.12	3.10	0.0064	0.0185	0.0185	0.3534
07-JUN-2021	532102	17.35	17.05	0.0174	0.0330	0.0330	0.6305
07-JUN-2021	532113	2.09	2.00	0.0440	0.0224	0.0226	0.4318
07-JUN-2021	532114	3.79	3.61	0.0487	0.0287	0.0288	0.5502
07-JUN-2021	532124	8.62	8.21	0.0487	0.0376	0.0377	0.7203
07-JUN-2021	532139	0.66	0.66	0.0000	0.0097	0.0097	0.1853
07-JUN-2021	532140	12.96	12.35	0.0482	0.0295	0.0296	0.5655
07-JUN-2021	532145	6.47	6.17	0.0475	0.0382	0.0382	0.7298
07-JUN-2021	532154	2.45	2.50	-0.0202	0.0199	0.0199	0.3802
07-JUN-2021	532159	53.95	53.65	0.0056	0.0405	0.0404	0.7718
07-JUN-2021	532160	3.18	3.10	0.0255	0.0303	0.0303	0.5789
07-JUN-2021	532164	1.41	1.48	-0.0485	0.0230	0.0232	0.4432
07-JUN-2021	532166	0.24	0.23	0.0426	0.0182	0.0184	0.3515
07-JUN-2021	532167	19.90	19.90	0.0000	0.0114	0.0114	0.2178
07-JUN-2021	532183	3.11	2.97	0.0461	0.0375	0.0375	0.7164
07-JUN-2021	532217	9.80	9.61	0.0196	0.0206	0.0206	0.3936
07-JUN-2021	532230	47.80	48.75	-0.0197	0.0370	0.0369	0.7050
07-JUN-2021	532262	1094.05	1050.00	0.0411	0.0286	0.0287	0.5483
07-JUN-2021	532271	2.51	2.29	0.0917	0.0394	0.0398	0.7604
07-JUN-2021	532275	0.31	0.32	-0.0317	0.0248	0.0249	0.4757
07-JUN-2021	532284	30.60	30.20	0.0132	0.0393	0.0392	0.7489
07-JUN-2021	532304	16.97	16.17	0.0483	0.0241	0.0243	0.4643
07-JUN-2021	532320	4.98	4.75	0.0473	0.0292	0.0293	0.5598
07-JUN-2021	532323	28.85	28.95	-0.0035	0.0352	0.0351	0.6706
07-JUN-2021	532329	342.65	326.35	0.0487	0.0428	0.0428	0.8177
07-JUN-2021	532333	26.55	23.15	0.1370	0.0465	0.0474	0.9056
07-JUN-2021	532334	10.97	9.98	0.0946	0.0380	0.0385	0.7355
07-JUN-2021	532336	0.39	0.39	0.0000	0.0136	0.0135	0.2579
07-JUN-2021	532340	1.09	1.09	0.0000	0.0188	0.0188	0.3592
07-JUN-2021	532344	93.75	90.95	0.0303	0.0325	0.0325	0.6209
07-JUN-2021	532350	2.65	2.58	0.0268	0.0354	0.0353	0.6744
07-JUN-2021	532355	1.19	1.14	0.0429	0.0242	0.0243	0.4643
07-JUN-2021	532359	0.70	0.73	-0.0420	0.0230	0.0231	0.4413
07-JUN-2021	532362	32.10	31.55	0.0173	0.0307	0.0307	0.5865
07-JUN-2021	532372	59.30	58.60	0.0119	0.0433	0.0432	0.8253
07-JUN-2021	532373	23.70	23.45	0.0106	0.0512	0.0511	0.9763
07-JUN-2021	532378	0.95	0.99	-0.0412	0.0243	0.0244	0.4662
07-JUN-2021	532379	6.00	5.97	0.0050	0.0325	0.0324	0.6190
07-JUN-2021	532380	18.00	18.45	-0.0247	0.0504	0.0503	0.9610
07-JUN-2021	532384	230.80	218.85	0.0532	0.0411	0.0411	0.7852
07-JUN-2021	532397	6.41	6.29	0.0189	0.0213	0.0213	0.4069
07-JUN-2021	532402	3.44	3.38	0.0176	0.0197	0.0196	0.3745
07-JUN-2021	532403	3.25	3.40	-0.0451	0.0142	0.0145	0.2770
07-JUN-2021	532404	27.05	27.55	-0.0183	0.0397	0.0396	0.7566
07-JUN-2021	532406	564.75	559.40	0.0095	0.0331	0.0330	0.6305
07-JUN-2021	532407	38.40	36.60	0.0480	0.0374	0.0374	0.7145
07-JUN-2021	532410	11.88	11.89	-0.0008	0.0428	0.0427	0.8158
07-JUN-2021	532425	5.18	5.45	-0.0508	0.0227	0.0229	0.4375
07-JUN-2021	532435	99.00	96.75	0.0230	0.0304	0.0304	0.5808
07-JUN-2021	532441	1.69	1.77	-0.0463	0.0259	0.0260	0.4967
07-JUN-2021	532444	0.66	0.63	0.0465	0.0278	0.0279	0.5330
07-JUN-2021	532455	7.46	7.11	0.0481	0.0414	0.0415	0.7929
07-JUN-2021	532459	93.15	91.65	0.0162	0.0405	0.0404	0.7718
07-JUN-2021	532467	8.28	8.28	0.0000	0.0700	0.0698	1.3335
07-JUN-2021	532468	7278.15	7184.15	0.0130	0.0257	0.0257	0.4910
07-JUN-2021	532470	5.27	5.27	0.0000	0.0195	0.0194	0.3706
07-JUN-2021	532485	486.70	477.90	0.0182	0.0195	0.0195	0.3725
07-JUN-2021	532503	772.15	776.95	-0.0062	0.0210	0.0210	0.4012
07-JUN-2021	532626	278.15	288.95	-0.0381	0.0372	0.0372	0.7107
07-JUN-2021	532645	0.97	0.97	0.0000	0.0229	0.0229	0.4375
07-JUN-2021	532656	3.88	3.81	0.0182	0.0406	0.0405	0.7738
07-JUN-2021	532701	5.91	5.98	-0.0118	0.0360	0.0359	0.6859
07-JUN-2021	532723	8.60	8.66	-0.0070	0.0223	0.0222	0.4241
07-JUN-2021	532742	7525.05	7641.65	-0.0154	0.0337	0.0336	0.6419
07-JUN-2021	532745	37.00	37.25	-0.0067	0.0409	0.0408	0.7795
07-JUN-2021	532766	1.22	1.20	0.0165	0.0252	0.0252	0.4814
07-JUN-2021	532806	13.00	13.23	-0.0175	0.0360	0.0359	0.6859
07-JUN-2021	532820	5.44	4.54	0.1809	0.0338	0.0360	0.6878
07-JUN-2021	532825	0.76	0.73	0.0403	0.0232	0.0234	0.4471
07-JUN-2021	532829	26.00	25.75	0.0097	0.0372	0.0371	0.7088
07-JUN-2021	532841	530.85	509.30	0.0414	0.0344	0.0344	0.6572
07-JUN-2021	532855	36.80	35.05	0.0487	0.0328	0.0329	0.6286
07-JUN-2021	532874	0.66	0.63	0.0465	0.0320	0.0321	0.6133
07-JUN-2021	532879	54.35	51.90	0.0461	0.0477	0.0477	0.9113
07-JUN-2021	532893	30.35	30.15	0.0066	0.0236	0.0235	0.4490
07-JUN-2021	532911	10.87	10.51	0.0337	0.0314	0.0314	0.5999
07-JUN-2021	532918	26.65	27.90	-0.0458	0.0436	0.0436	0.8330
07-JUN-2021	532933	26.55	22.15	0.1812	0.0355	0.0377	0.7203
07-JUN-2021	532957	18.35	18.70	-0.0189	0.0246	0.0246	0.4700
07-JUN-2021	532972	3.81	3.63	0.0484	0.0373	0.0374	0.7145
07-JUN-2021	532975	2.94	2.89	0.0172	0.0300	0.0300	0.5731
07-JUN-2021	532992	10.88	10.37	0.0480	0.0230	0.0232	0.4432
07-JUN-2021	533018	15.15	14.43	0.0487	0.0170	0.0173	0.3305
07-JUN-2021	533019	2.74	2.74	0.0000	0.0191	0.0190	0.3630
07-JUN-2021	533056	37.30	37.65	-0.0093	0.0385	0.0384	0.7336
07-JUN-2021	533078	30.00	30.00	0.0000	0.0152	0.0152	0.2904
07-JUN-2021	533095	1683.25	1599.90	0.0508	0.0271	0.0272	0.5197
07-JUN-2021	533101	89.35	91.00	-0.0183	0.0388	0.0387	0.7394
07-JUN-2021	533108	10.76	10.30	0.0437	0.0459	0.0459	0.8769
07-JUN-2021	533110	6.56	6.56	0.0000	0.1031	0.1029	1.9659
07-JUN-2021	533149	3.64	3.46	0.0507	0.0303	0.0305	0.5827
07-JUN-2021	533167	32.75	30.45	0.0728	0.0354	0.0357	0.6820
07-JUN-2021	533170	63.35	58.45	0.0805	0.0435	0.0438	0.8368
07-JUN-2021	533202	2.08	2.03	0.0243	0.0357	0.0356	0.6801
07-JUN-2021	533210	42.45	42.90	-0.0105	0.0380	0.0379	0.7241
07-JUN-2021	533212	70.45	68.45	0.0288	0.0363	0.0362	0.6916
07-JUN-2021	533268	1.85	1.85	0.0000	0.0224	0.0223	0.4260
07-JUN-2021	533285	28.00	23.35	0.1816	0.0385	0.0405	0.7738
07-JUN-2021	533289	42.30	42.25	0.0012	0.0374	0.0373	0.7126
07-JUN-2021	533315	8.37	8.74	-0.0433	0.0432	0.0432	0.8253
07-JUN-2021	533407	15.45	15.30	0.0098	0.0149	0.0149	0.2847
07-JUN-2021	533427	10.26	10.09	0.0167	0.0389	0.0388	0.7413
07-JUN-2021	533477	362.50	372.35	-0.0268	0.0354	0.0354	0.6763
07-JUN-2021	533602	2.25	2.29	-0.0176	0.0278	0.0278	0.5311
07-JUN-2021	533608	89.05	88.15	0.0102	0.0420	0.0419	0.8005
07-JUN-2021	533896	20.80	20.00	0.0392	0.0468	0.0467	0.8922
07-JUN-2021	534060	2.22	2.18	0.0182	0.0408	0.0407	0.7776
07-JUN-2021	534063	23.00	23.00	0.0000	0.0207	0.0206	0.3936
07-JUN-2021	534064	17.65	16.85	0.0464	0.0172	0.0175	0.3343
07-JUN-2021	534190	2.95	3.10	-0.0496	0.0269	0.0271	0.5177
07-JUN-2021	534338	13.61	12.97	0.0482	0.0255	0.0257	0.4910
07-JUN-2021	534422	7.98	7.60	0.0488	0.0259	0.0260	0.4967
07-JUN-2021	534535	2.86	2.90	-0.0139	0.0290	0.0290	0.5540
07-JUN-2021	534600	466.55	457.45	0.0197	0.0332	0.0332	0.6343
07-JUN-2021	534612	12.19	12.07	0.0099	0.0397	0.0396	0.7566
07-JUN-2021	534618	118.60	115.30	0.0282	0.0348	0.0348	0.6649
07-JUN-2021	534623	25.90	25.55	0.0136	0.0318	0.0318	0.6075
07-JUN-2021	534639	8.43	8.03	0.0486	0.0134	0.0138	0.2636
07-JUN-2021	534680	185.00	178.50	0.0358	0.0401	0.0400	0.7642
07-JUN-2021	534691	8.00	8.38	-0.0464	0.0345	0.0345	0.6591
07-JUN-2021	534707	1.22	1.28	-0.0480	0.0281	0.0282	0.5388
07-JUN-2021	534731	0.46	0.44	0.0445	0.0265	0.0266	0.5082
07-JUN-2021	534732	2.47	2.50	-0.0121	0.0272	0.0272	0.5197
07-JUN-2021	534733	12.22	12.22	0.0000	0.0262	0.0261	0.4986
07-JUN-2021	534734	0.49	0.49	0.0000	0.0108	0.0108	0.2063
07-JUN-2021	534741	1.05	1.00	0.0488	0.0326	0.0327	0.6247
07-JUN-2021	534755	3.39	3.44	-0.0146	0.0399	0.0398	0.7604
07-JUN-2021	534796	23.85	25.10	-0.0511	0.0256	0.0258	0.4929
07-JUN-2021	534920	0.76	0.75	0.0132	0.0118	0.0119	0.2273
07-JUN-2021	535136	33.50	34.80	-0.0381	0.0273	0.0274	0.5235
07-JUN-2021	535204	2.70	2.80	-0.0364	0.0341	0.0342	0.6534
07-JUN-2021	535205	3.46	3.30	0.0473	0.0354	0.0355	0.6782
07-JUN-2021	535267	14.74	15.00	-0.0175	0.0306	0.0306	0.5846
07-JUN-2021	535387	7.84	7.84	0.0000	0.0033	0.0033	0.0630
07-JUN-2021	535566	38.00	39.95	-0.0500	0.0318	0.0320	0.6114
07-JUN-2021	535620	76.00	75.00	0.0132	0.0348	0.0347	0.6629
07-JUN-2021	535621	53.00	53.65	-0.0122	0.0361	0.0360	0.6878
07-JUN-2021	535657	4.50	4.29	0.0478	0.0309	0.0310	0.5923
07-JUN-2021	535667	15.99	15.31	0.0435	0.0236	0.0237	0.4528
07-JUN-2021	535693	16.90	16.42	0.0288	0.0365	0.0365	0.6973
07-JUN-2021	535694	0.31	0.31	0.0000	0.0170	0.0170	0.3248
07-JUN-2021	535719	2.37	2.37	0.0000	0.0181	0.0181	0.3458
07-JUN-2021	535730	0.26	0.24	0.0800	0.0248	0.0254	0.4853
07-JUN-2021	536128	0.23	0.24	-0.0426	0.0213	0.0214	0.4088
07-JUN-2021	536170	4.94	4.71	0.0477	0.0297	0.0298	0.5693
07-JUN-2021	536264	46.75	43.75	0.0663	0.0398	0.0400	0.7642
07-JUN-2021	536493	899.90	878.85	0.0237	0.0350	0.0350	0.6687
07-JUN-2021	536565	8.05	7.90	0.0188	0.0273	0.0273	0.5216
07-JUN-2021	536659	5.09	5.18	-0.0175	0.0319	0.0319	0.6094
07-JUN-2021	536672	6.93	6.61	0.0473	0.0310	0.0311	0.5942
07-JUN-2021	536709	12.33	12.97	-0.0506	0.0422	0.0423	0.8081
07-JUN-2021	536751	0.82	0.79	0.0373	0.0290	0.0290	0.5540
07-JUN-2021	536846	9.00	8.90	0.0112	0.0242	0.0241	0.4604
07-JUN-2021	536868	29.20	30.70	-0.0501	0.0243	0.0245	0.4681
07-JUN-2021	536965	2.93	2.93	0.0000	0.0247	0.0246	0.4700
07-JUN-2021	536974	40.15	38.80	0.0342	0.0413	0.0413	0.7890
07-JUN-2021	537069	19.70	19.30	0.0205	0.0328	0.0327	0.6247
07-JUN-2021	537253	31.20	32.80	-0.0500	0.0416	0.0417	0.7967
07-JUN-2021	537254	9.85	9.82	0.0031	0.0378	0.0377	0.7203
07-JUN-2021	537259	440.35	426.95	0.0309	0.0332	0.0332	0.6343
07-JUN-2021	537326	10.26	10.26	0.0000	0.0312	0.0311	0.5942
07-JUN-2021	537392	2.65	2.65	0.0000	0.0154	0.0153	0.2923
07-JUN-2021	537524	1.41	1.43	-0.0141	0.0391	0.0390	0.7451
07-JUN-2021	537536	63.25	66.70	-0.0531	0.0442	0.0442	0.8444
07-JUN-2021	537707	31.35	31.35	0.0000	0.0230	0.0229	0.4375
07-JUN-2021	537750	120.75	113.90	0.0584	0.0336	0.0338	0.6457
07-JUN-2021	537800	0.77	0.74	0.0397	0.0315	0.0315	0.6018
07-JUN-2021	537838	3.42	3.59	-0.0485	0.0107	0.0112	0.2140
07-JUN-2021	537839	15.89	15.40	0.0313	0.0334	0.0334	0.6381
07-JUN-2021	537840	22.30	22.30	0.0000	0.0320	0.0319	0.6094
07-JUN-2021	537985	5.74	5.74	0.0000	0.0032	0.0032	0.0611
07-JUN-2021	538019	7.82	7.95	-0.0165	0.0358	0.0357	0.6820
07-JUN-2021	538081	1.58	1.51	0.0453	0.0258	0.0260	0.4967
07-JUN-2021	538092	133.85	127.50	0.0486	0.0287	0.0288	0.5502
07-JUN-2021	538119	64.30	62.00	0.0364	0.0312	0.0312	0.5961
07-JUN-2021	538180	0.33	0.34	-0.0299	0.0262	0.0262	0.5006
07-JUN-2021	538212	0.56	0.54	0.0364	0.0328	0.0328	0.6266
07-JUN-2021	538273	7.95	7.95	0.0000	0.0157	0.0157	0.2999
07-JUN-2021	538351	15.75	16.05	-0.0189	0.0200	0.0200	0.3821
07-JUN-2021	538382	91.70	89.95	0.0193	0.0046	0.0048	0.0917
07-JUN-2021	538395	41.00	41.00	0.0000	0.0186	0.0185	0.3534
07-JUN-2021	538401	78.00	79.40	-0.0178	0.0340	0.0339	0.6477
07-JUN-2021	538423	0.35	0.36	-0.0282	0.0238	0.0238	0.4547
07-JUN-2021	538432	10.83	11.40	-0.0513	0.0238	0.0240	0.4585
07-JUN-2021	538433	0.37	0.36	0.0274	0.0261	0.0261	0.4986
07-JUN-2021	538446	70.00	68.20	0.0261	0.0334	0.0333	0.6362
07-JUN-2021	538451	11.33	11.33	0.0000	0.0094	0.0094	0.1796
07-JUN-2021	538452	6.05	6.05	0.0000	0.0193	0.0193	0.3687
07-JUN-2021	538464	1.88	1.89	-0.0053	0.0246	0.0246	0.4700
07-JUN-2021	538476	7.21	7.02	0.0267	0.0429	0.0429	0.8196
07-JUN-2021	538521	19.10	18.95	0.0079	0.0245	0.0244	0.4662
07-JUN-2021	538537	0.57	0.55	0.0357	0.0163	0.0164	0.3133
07-JUN-2021	538539	1.15	1.19	-0.0342	0.0266	0.0266	0.5082
07-JUN-2021	538540	0.39	0.39	0.0000	0.0261	0.0261	0.4986
07-JUN-2021	538541	9.07	9.54	-0.0505	0.0108	0.0113	0.2159
07-JUN-2021	538542	3.30	3.30	0.0000	0.0174	0.0174	0.3324
07-JUN-2021	538556	54.60	54.60	0.0000	0.0074	0.0073	0.1395
07-JUN-2021	538557	1.71	1.63	0.0479	0.0290	0.0291	0.5560
07-JUN-2021	538563	6.01	6.01	0.0000	0.0018	0.0018	0.0344
07-JUN-2021	538564	182.45	154.05	0.1692	0.0350	0.0369	0.7050
07-JUN-2021	538565	76.50	72.50	0.0537	0.0279	0.0281	0.5368
07-JUN-2021	538566	1283.90	1224.00	0.0478	0.0265	0.0267	0.5101
07-JUN-2021	538568	12.42	13.07	-0.0510	0.0175	0.0179	0.3420
07-JUN-2021	538569	12.48	13.11	-0.0492	0.0213	0.0215	0.4108
07-JUN-2021	538575	0.20	0.19	0.0513	0.0097	0.0104	0.1987
07-JUN-2021	538596	3.80	3.80	0.0000	0.0129	0.0128	0.2445
07-JUN-2021	538597	1.77	1.80	-0.0168	0.0269	0.0269	0.5139
07-JUN-2021	538607	1.67	1.65	0.0120	0.0375	0.0374	0.7145
07-JUN-2021	538608	2.40	2.40	0.0000	0.0195	0.0194	0.3706
07-JUN-2021	538609	10.00	10.00	0.0000	0.0017	0.0017	0.0325
07-JUN-2021	538610	24.55	25.00	-0.0182	0.0158	0.0158	0.3019
07-JUN-2021	538611	8.44	8.23	0.0252	0.0293	0.0292	0.5579
07-JUN-2021	538634	95.15	96.05	-0.0094	0.0367	0.0366	0.6992
07-JUN-2021	538646	19.40	18.50	0.0475	0.0321	0.0322	0.6152
07-JUN-2021	538647	8.07	8.07	0.0000	0.0271	0.0271	0.5177
07-JUN-2021	538652	3.46	3.46	0.0000	0.0029	0.0029	0.0554
07-JUN-2021	538653	0.95	0.96	-0.0105	0.0252	0.0251	0.4795
07-JUN-2021	538674	1.95	2.05	-0.0500	0.0119	0.0124	0.2369
07-JUN-2021	538706	160.70	158.30	0.0150	0.0252	0.0252	0.4814
07-JUN-2021	538707	12.60	12.00	0.0488	0.0278	0.0279	0.5330
07-JUN-2021	538708	3.82	3.64	0.0483	0.0324	0.0325	0.6209
07-JUN-2021	538713	37.75	37.90	-0.0040	0.0409	0.0408	0.7795
07-JUN-2021	538714	37.55	37.05	0.0134	0.0277	0.0277	0.5292
07-JUN-2021	538715	66.25	67.05	-0.0120	0.0501	0.0500	0.9552
07-JUN-2021	538732	55.00	53.00	0.0370	0.0250	0.0251	0.4795
07-JUN-2021	538733	14.70	15.30	-0.0400	0.0259	0.0260	0.4967
07-JUN-2021	538734	148.55	128.15	0.1477	0.0327	0.0343	0.6553
07-JUN-2021	538742	17.00	17.55	-0.0318	0.0310	0.0310	0.5923
07-JUN-2021	538743	5.64	5.64	0.0000	0.0172	0.0172	0.3286
07-JUN-2021	538770	6.44	6.14	0.0477	0.0307	0.0308	0.5884
07-JUN-2021	538772	83.10	82.70	0.0048	0.0357	0.0356	0.6801
07-JUN-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	538778	37.55	38.50	-0.0250	0.0329	0.0329	0.6286
07-JUN-2021	538786	6.09	6.09	0.0000	0.0219	0.0219	0.4184
07-JUN-2021	538787	3.58	3.41	0.0487	0.0350	0.0351	0.6706
07-JUN-2021	538788	37.45	37.45	0.0000	0.0269	0.0268	0.5120
07-JUN-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	538795	328.60	315.85	0.0396	0.0375	0.0375	0.7164
07-JUN-2021	538812	5.40	5.40	0.0000	0.0372	0.0371	0.7088
07-JUN-2021	538833	4.52	4.31	0.0476	0.0260	0.0262	0.5006
07-JUN-2021	538834	2.99	2.85	0.0480	0.0274	0.0275	0.5254
07-JUN-2021	538837	98.30	93.70	0.0479	0.0342	0.0343	0.6553
07-JUN-2021	538838	3.65	3.65	0.0000	0.0151	0.0150	0.2866
07-JUN-2021	538857	8.34	8.34	0.0000	0.0064	0.0064	0.1223
07-JUN-2021	538860	0.36	0.35	0.0282	0.0322	0.0322	0.6152
07-JUN-2021	538862	22.50	22.50	0.0000	0.0016	0.0016	0.0306
07-JUN-2021	538868	20.00	20.00	0.0000	0.0191	0.0191	0.3649
07-JUN-2021	538874	3.15	3.15	0.0000	0.0150	0.0150	0.2866
07-JUN-2021	538875	17.17	17.17	0.0000	0.0119	0.0119	0.2273
07-JUN-2021	538881	10.50	10.50	0.0000	0.0079	0.0079	0.1509
07-JUN-2021	538882	16.20	15.90	0.0187	0.0416	0.0415	0.7929
07-JUN-2021	538890	41.15	40.70	0.0110	0.0405	0.0404	0.7718
07-JUN-2021	538891	60.20	58.20	0.0338	0.0194	0.0195	0.3725
07-JUN-2021	538894	4.68	4.68	0.0000	0.0087	0.0087	0.1662
07-JUN-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	538896	1208.35	1243.05	-0.0283	0.0399	0.0399	0.7623
07-JUN-2021	538897	7.79	7.79	0.0000	0.0125	0.0125	0.2388
07-JUN-2021	538918	2.10	2.10	0.0000	0.0156	0.0155	0.2961
07-JUN-2021	538919	10.41	10.41	0.0000	0.0066	0.0066	0.1261
07-JUN-2021	538920	50.25	47.90	0.0479	0.0116	0.0121	0.2312
07-JUN-2021	538922	26.35	24.55	0.0708	0.0445	0.0446	0.8521
07-JUN-2021	538923	7.82	8.23	-0.0511	0.0145	0.0149	0.2847
07-JUN-2021	538926	117.00	117.00	0.0000	0.0081	0.0080	0.1528
07-JUN-2021	538928	17.95	18.85	-0.0489	0.0316	0.0317	0.6056
07-JUN-2021	538935	12.90	12.90	0.0000	0.0066	0.0066	0.1261
07-JUN-2021	538942	19.15	19.75	-0.0309	0.0394	0.0394	0.7527
07-JUN-2021	538943	19.75	19.20	0.0282	0.0308	0.0308	0.5884
07-JUN-2021	538952	1.08	1.03	0.0474	0.0291	0.0293	0.5598
07-JUN-2021	538963	2.05	2.10	-0.0241	0.0197	0.0198	0.3783
07-JUN-2021	538964	737.40	730.00	0.0101	0.0379	0.0378	0.7222
07-JUN-2021	538965	35.30	36.50	-0.0334	0.0349	0.0348	0.6649
07-JUN-2021	538970	71.80	71.35	0.0063	0.0243	0.0242	0.4623
07-JUN-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	538987	163.75	162.30	0.0089	0.0390	0.0389	0.7432
07-JUN-2021	538992	226.10	238.00	-0.0513	0.0214	0.0217	0.4146
07-JUN-2021	538993	6.00	5.99	0.0017	0.0179	0.0179	0.3420
07-JUN-2021	539005	19.25	19.25	0.0000	0.0031	0.0031	0.0592
07-JUN-2021	539006	2064.25	2055.10	0.0044	0.0364	0.0363	0.6935
07-JUN-2021	539009	2.39	2.28	0.0471	0.0281	0.0282	0.5388
07-JUN-2021	539011	6.40	6.40	0.0000	0.0224	0.0224	0.4280
07-JUN-2021	539012	23.10	23.10	0.0000	0.0221	0.0220	0.4203
07-JUN-2021	539013	55.95	54.90	0.0189	0.0182	0.0182	0.3477
07-JUN-2021	539016	7.90	7.67	0.0295	0.0333	0.0333	0.6362
07-JUN-2021	539017	91.85	87.30	0.0508	0.0397	0.0398	0.7604
07-JUN-2021	539018	365.00	356.80	0.0227	0.0337	0.0336	0.6419
07-JUN-2021	539032	5.95	5.77	0.0307	0.0320	0.0320	0.6114
07-JUN-2021	539040	5.66	5.55	0.0196	0.0319	0.0318	0.6075
07-JUN-2021	539042	96.20	96.60	-0.0041	0.0346	0.0345	0.6591
07-JUN-2021	539090	15.25	15.25	0.0000	0.0128	0.0128	0.2445
07-JUN-2021	539091	37.80	37.80	0.0000	0.0086	0.0086	0.1643
07-JUN-2021	539096	4.90	4.90	0.0000	0.0153	0.0153	0.2923
07-JUN-2021	539110	26.00	26.00	0.0000	0.0156	0.0155	0.2961
07-JUN-2021	539111	7.75	8.14	-0.0491	0.0156	0.0160	0.3057
07-JUN-2021	539112	32.75	31.20	0.0485	0.0243	0.0244	0.4662
07-JUN-2021	539113	1854.30	1932.60	-0.0414	0.0408	0.0408	0.7795
07-JUN-2021	539115	24.50	24.50	0.0000	0.0115	0.0114	0.2178
07-JUN-2021	539117	8.24	8.24	0.0000	0.0161	0.0160	0.3057
07-JUN-2021	539119	24.15	24.15	0.0000	0.0130	0.0130	0.2484
07-JUN-2021	539120	14.02	13.36	0.0482	0.0162	0.0165	0.3152
07-JUN-2021	539121	20.00	19.50	0.0253	0.0047	0.0050	0.0955
07-JUN-2021	539122	31.75	32.70	-0.0295	0.0332	0.0332	0.6343
07-JUN-2021	539123	0.80	0.84	-0.0488	0.0148	0.0152	0.2904
07-JUN-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539131	1.85	1.88	-0.0161	0.0292	0.0291	0.5560
07-JUN-2021	539132	4.40	4.40	0.0000	0.0331	0.0330	0.6305
07-JUN-2021	539143	9.69	9.50	0.0198	0.0184	0.0184	0.3515
07-JUN-2021	539148	754.70	738.55	0.0216	0.0300	0.0299	0.5712
07-JUN-2021	539149	3.17	3.23	-0.0188	0.0247	0.0247	0.4719
07-JUN-2021	539151	77.80	74.10	0.0487	0.0440	0.0440	0.8406
07-JUN-2021	539169	0.36	0.37	-0.0274	0.0144	0.0144	0.2751
07-JUN-2021	539174	10.86	10.86	0.0000	0.0193	0.0192	0.3668
07-JUN-2021	539175	8.13	8.55	-0.0504	0.0210	0.0213	0.4069
07-JUN-2021	539176	38.50	40.30	-0.0457	0.0323	0.0323	0.6171
07-JUN-2021	539177	480.80	471.40	0.0197	0.0367	0.0367	0.7012
07-JUN-2021	539189	195.10	195.10	0.0000	0.0076	0.0076	0.1452
07-JUN-2021	539190	10.98	10.98	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539195	46.30	45.55	0.0163	0.0411	0.0410	0.7833
07-JUN-2021	539196	15.28	14.48	0.0538	0.0481	0.0482	0.9209
07-JUN-2021	539197	0.67	0.64	0.0458	0.0264	0.0265	0.5063
07-JUN-2021	539198	4.23	4.22	0.0024	0.0226	0.0226	0.4318
07-JUN-2021	539199	2.53	2.53	0.0000	0.0080	0.0080	0.1528
07-JUN-2021	539206	23.60	23.60	0.0000	0.0096	0.0096	0.1834
07-JUN-2021	539216	85.05	85.05	0.0000	0.0227	0.0227	0.4337
07-JUN-2021	539217	2.22	2.28	-0.0267	0.0238	0.0238	0.4547
07-JUN-2021	539218	46.00	46.00	0.0000	0.0139	0.0139	0.2656
07-JUN-2021	539219	19.25	18.90	0.0183	0.0317	0.0316	0.6037
07-JUN-2021	539220	32.50	32.00	0.0155	0.0116	0.0116	0.2216
07-JUN-2021	539221	1873.15	1833.40	0.0214	0.0345	0.0344	0.6572
07-JUN-2021	539223	5.90	5.86	0.0068	0.0317	0.0316	0.6037
07-JUN-2021	539224	30.10	30.10	0.0000	0.0090	0.0090	0.1719
07-JUN-2021	539226	29.45	31.00	-0.0513	0.0332	0.0333	0.6362
07-JUN-2021	539227	34.05	30.20	0.1200	0.0325	0.0335	0.6400
07-JUN-2021	539228	34.85	33.25	0.0470	0.0298	0.0300	0.5731
07-JUN-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539235	205.40	214.00	-0.0410	0.0205	0.0207	0.3955
07-JUN-2021	539246	33.95	33.95	0.0000	0.0166	0.0166	0.3171
07-JUN-2021	539253	15.17	15.17	0.0000	0.0046	0.0046	0.0879
07-JUN-2021	539255	88.95	87.00	0.0222	0.0322	0.0322	0.6152
07-JUN-2021	539266	3.89	3.89	0.0000	0.0065	0.0064	0.1223
07-JUN-2021	539267	33.05	31.50	0.0480	0.0298	0.0299	0.5712
07-JUN-2021	539274	3.57	3.57	0.0000	0.0269	0.0268	0.5120
07-JUN-2021	539275	100.15	103.95	-0.0372	0.0325	0.0326	0.6228
07-JUN-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539278	1.16	1.06	0.0902	0.0326	0.0331	0.6324
07-JUN-2021	539288	20.45	19.50	0.0476	0.0189	0.0192	0.3668
07-JUN-2021	539291	17.35	17.05	0.0174	0.0335	0.0334	0.6381
07-JUN-2021	539300	20.65	20.95	-0.0144	0.0264	0.0263	0.5025
07-JUN-2021	539304	22.90	23.35	-0.0195	0.0138	0.0138	0.2636
07-JUN-2021	539310	35.10	34.75	0.0100	0.0270	0.0269	0.5139
07-JUN-2021	539353	192.50	187.35	0.0271	0.0360	0.0360	0.6878
07-JUN-2021	539354	64.00	62.95	0.0165	0.0350	0.0350	0.6687
07-JUN-2021	539359	20.55	19.15	0.0706	0.0370	0.0372	0.7107
07-JUN-2021	539363	4.63	4.41	0.0487	0.0329	0.0330	0.6305
07-JUN-2021	539378	33.25	33.35	-0.0030	0.0112	0.0112	0.2140
07-JUN-2021	539383	5.03	4.94	0.0181	0.0238	0.0238	0.4547
07-JUN-2021	539384	4.42	4.42	0.0000	0.0226	0.0225	0.4299
07-JUN-2021	539391	13.54	12.90	0.0484	0.0258	0.0260	0.4967
07-JUN-2021	539393	21.25	21.25	0.0000	0.0062	0.0062	0.1185
07-JUN-2021	539398	39.35	41.45	-0.0520	0.0185	0.0188	0.3592
07-JUN-2021	539399	135.20	133.45	0.0130	0.0290	0.0289	0.5521
07-JUN-2021	539400	615.05	618.85	-0.0062	0.0326	0.0325	0.6209
07-JUN-2021	539405	14.22	14.22	0.0000	0.0021	0.0021	0.0401
07-JUN-2021	539406	19.26	19.26	0.0000	0.0185	0.0185	0.3534
07-JUN-2021	539408	0.79	0.79	0.0000	0.0206	0.0205	0.3917
07-JUN-2021	539409	11.39	11.39	0.0000	0.0122	0.0122	0.2331
07-JUN-2021	539410	5.11	5.11	0.0000	0.0292	0.0291	0.5560
07-JUN-2021	539428	65.65	60.15	0.0875	0.0366	0.0370	0.7069
07-JUN-2021	539433	18.45	18.45	0.0000	0.0041	0.0040	0.0764
07-JUN-2021	539434	6.50	6.50	0.0000	0.0043	0.0043	0.0822
07-JUN-2021	539435	7.20	7.20	0.0000	0.0064	0.0063	0.1204
07-JUN-2021	539449	29.35	29.35	0.0000	0.0150	0.0150	0.2866
07-JUN-2021	539455	16.50	16.50	0.0000	0.0211	0.0210	0.4012
07-JUN-2021	539468	18.05	18.05	0.0000	0.0036	0.0036	0.0688
07-JUN-2021	539469	45.00	45.00	0.0000	0.0252	0.0251	0.4795
07-JUN-2021	539470	120.25	121.20	-0.0079	0.0214	0.0214	0.4088
07-JUN-2021	539479	23.00	24.00	-0.0426	0.0269	0.0270	0.5158
07-JUN-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539486	0.99	0.98	0.0102	0.0135	0.0135	0.2579
07-JUN-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
07-JUN-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539494	51.00	51.00	0.0000	0.0093	0.0093	0.1777
07-JUN-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
07-JUN-2021	539506	6.13	6.13	0.0000	0.0078	0.0078	0.1490
07-JUN-2021	539515	317.55	317.15	0.0013	0.0198	0.0198	0.3783
07-JUN-2021	539518	119.90	124.95	-0.0413	0.0356	0.0357	0.6820
07-JUN-2021	539519	20.70	19.35	0.0674	0.0204	0.0209	0.3993
07-JUN-2021	539520	6.30	6.30	0.0000	0.0198	0.0198	0.3783
07-JUN-2021	539522	34.65	33.00	0.0488	0.0154	0.0158	0.3019
07-JUN-2021	539525	0.78	0.76	0.0260	0.0291	0.0290	0.5540
07-JUN-2021	539526	0.76	0.65	0.1563	0.0494	0.0505	0.9648
07-JUN-2021	539527	370.00	354.95	0.0415	0.0250	0.0251	0.4795
07-JUN-2021	539528	34.70	34.80	-0.0029	0.0343	0.0342	0.6534
07-JUN-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539544	5.15	5.15	0.0000	0.0242	0.0242	0.4623
07-JUN-2021	539545	16.10	16.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539546	5.99	5.85	0.0236	0.0300	0.0300	0.5731
07-JUN-2021	539552	3.57	3.57	0.0000	0.0047	0.0047	0.0898
07-JUN-2021	539559	11.75	11.75	0.0000	0.0095	0.0095	0.1815
07-JUN-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539561	97.40	96.70	0.0072	0.0437	0.0436	0.8330
07-JUN-2021	539562	73.70	72.00	0.0233	0.0271	0.0271	0.5177
07-JUN-2021	539574	5.77	5.77	0.0000	0.0091	0.0091	0.1739
07-JUN-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539593	0.75	0.75	0.0000	0.0259	0.0258	0.4929
07-JUN-2021	539594	6.20	5.19	0.1778	0.0454	0.0470	0.8979
07-JUN-2021	539596	4.90	4.90	0.0000	0.0208	0.0208	0.3974
07-JUN-2021	539598	10.01	10.01	0.0000	0.0111	0.0111	0.2121
07-JUN-2021	539599	11.98	11.98	0.0000	0.0171	0.0171	0.3267
07-JUN-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539607	8.89	8.89	0.0000	0.0128	0.0128	0.2445
07-JUN-2021	539620	34.70	33.05	0.0487	0.0388	0.0389	0.7432
07-JUN-2021	539621	7.23	7.07	0.0224	0.0313	0.0312	0.5961
07-JUN-2021	539632	6.02	6.02	0.0000	0.0041	0.0041	0.0783
07-JUN-2021	539661	52.60	55.35	-0.0510	0.0199	0.0202	0.3859
07-JUN-2021	539662	91.75	91.75	0.0000	0.0074	0.0073	0.1395
07-JUN-2021	539669	1.15	1.10	0.0445	0.0296	0.0297	0.5674
07-JUN-2021	539673	9.19	8.89	0.0332	0.0261	0.0261	0.4986
07-JUN-2021	539679	9.91	9.80	0.0112	0.0186	0.0186	0.3554
07-JUN-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539686	68.15	63.30	0.0738	0.0359	0.0362	0.6916
07-JUN-2021	539692	6.59	6.67	-0.0121	0.0260	0.0260	0.4967
07-JUN-2021	539697	10.45	10.63	-0.0171	0.3214	0.3206	6.1251
07-JUN-2021	539724	4.18	4.18	0.0000	0.0136	0.0135	0.2579
07-JUN-2021	539730	426.40	425.65	0.0018	0.0319	0.0318	0.6075
07-JUN-2021	539761	6.20	5.92	0.0462	0.0115	0.0119	0.2273
07-JUN-2021	539762	12.12	12.12	0.0000	0.0105	0.0105	0.2006
07-JUN-2021	539767	7.69	7.18	0.0686	0.0288	0.0291	0.5560
07-JUN-2021	539770	4.34	4.14	0.0472	0.0339	0.0340	0.6496
07-JUN-2021	539773	3.50	3.44	0.0173	0.0374	0.0373	0.7126
07-JUN-2021	539798	7.86	7.84	0.0025	0.0461	0.0460	0.8788
07-JUN-2021	539800	14.04	13.38	0.0481	0.0248	0.0249	0.4757
07-JUN-2021	539814	43.95	41.55	0.0562	0.0435	0.0436	0.8330
07-JUN-2021	539819	3.85	3.85	0.0000	0.0022	0.0022	0.0420
07-JUN-2021	539833	0.34	0.35	-0.0290	0.0200	0.0201	0.3840
07-JUN-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539835	176.20	174.00	0.0126	0.1708	0.1704	3.2555
07-JUN-2021	539837	424.80	409.50	0.0367	0.0326	0.0326	0.6228
07-JUN-2021	539841	93.00	97.40	-0.0462	0.0395	0.0395	0.7546
07-JUN-2021	539854	138.15	135.45	0.0197	0.0247	0.0247	0.4719
07-JUN-2021	539872	759.70	770.70	-0.0144	0.0279	0.0278	0.5311
07-JUN-2021	539875	36.75	35.00	0.0488	0.0275	0.0276	0.5273
07-JUN-2021	539884	20.15	20.00	0.0075	0.0392	0.0391	0.7470
07-JUN-2021	539894	4.20	4.30	-0.0235	0.0306	0.0306	0.5846
07-JUN-2021	539895	16.27	16.27	0.0000	0.0104	0.0104	0.1987
07-JUN-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539910	0.92	0.88	0.0445	0.0179	0.0182	0.3477
07-JUN-2021	539911	52.00	52.00	0.0000	0.0936	0.0933	1.7825
07-JUN-2021	539921	158.45	158.90	-0.0028	0.0181	0.0180	0.3439
07-JUN-2021	539922	12.16	12.16	0.0000	0.0110	0.0110	0.2102
07-JUN-2021	539927	62.00	62.00	0.0000	0.0061	0.0061	0.1165
07-JUN-2021	539938	41.80	41.80	0.0000	0.0284	0.0283	0.5407
07-JUN-2021	539939	48.35	48.90	-0.0113	0.0261	0.0260	0.4967
07-JUN-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	539947	14.65	14.65	0.0000	0.0196	0.0195	0.3725
07-JUN-2021	539956	676.70	650.10	0.0401	0.0391	0.0391	0.7470
07-JUN-2021	539962	0.20	0.19	0.0513	0.0203	0.0206	0.3936
07-JUN-2021	539963	69.25	68.95	0.0043	0.0357	0.0357	0.6820
07-JUN-2021	539982	13.18	13.87	-0.0510	0.0422	0.0422	0.8062
07-JUN-2021	539984	3024.25	3030.55	-0.0021	0.0334	0.0333	0.6362
07-JUN-2021	539986	118.40	114.85	0.0304	0.0332	0.0332	0.6343
07-JUN-2021	539991	37.05	37.05	0.0000	0.4361	0.4350	8.3107
07-JUN-2021	540006	8.06	8.07	-0.0012	0.0381	0.0380	0.7260
07-JUN-2021	540023	42.95	42.15	0.0188	0.0281	0.0280	0.5349
07-JUN-2021	540024	3.08	3.24	-0.0506	0.0271	0.0272	0.5197
07-JUN-2021	540026	4.55	4.45	0.0222	0.0260	0.0260	0.4967
07-JUN-2021	540027	394.00	394.00	0.0000	0.0182	0.0181	0.3458
07-JUN-2021	540062	36.65	36.65	0.0000	0.0118	0.0118	0.2254
07-JUN-2021	540063	4.21	4.01	0.0487	0.0288	0.0290	0.5540
07-JUN-2021	540066	21.25	21.25	0.0000	0.0033	0.0033	0.0630
07-JUN-2021	540078	227.45	232.05	-0.0200	0.0240	0.0239	0.4566
07-JUN-2021	540080	38.00	37.30	0.0186	0.0344	0.0343	0.6553
07-JUN-2021	540097	10.19	9.72	0.0472	0.0105	0.0110	0.2102
07-JUN-2021	540108	50.00	50.60	-0.0119	0.0350	0.0349	0.6668
07-JUN-2021	540132	4.10	4.10	0.0000	0.0190	0.0190	0.3630
07-JUN-2021	540134	4.75	4.55	0.0430	0.0393	0.0394	0.7527
07-JUN-2021	540135	4.72	4.72	0.0000	0.0214	0.0213	0.4069
07-JUN-2021	540143	214.40	204.20	0.0487	0.0475	0.0475	0.9075
07-JUN-2021	540147	33.70	32.20	0.0455	0.0332	0.0333	0.6362
07-JUN-2021	540159	38.75	38.75	0.0000	0.0190	0.0189	0.3611
07-JUN-2021	540168	19.30	19.30	0.0000	0.0087	0.0087	0.1662
07-JUN-2021	540174	19.65	18.75	0.0469	0.0231	0.0233	0.4451
07-JUN-2021	540175	13.46	12.93	0.0402	0.0403	0.0403	0.7699
07-JUN-2021	540181	4.01	4.01	0.0000	0.0129	0.0128	0.2445
07-JUN-2021	540190	8.50	8.10	0.0482	0.0259	0.0261	0.4986
07-JUN-2021	540192	10.19	9.61	0.0586	0.0426	0.0427	0.8158
07-JUN-2021	540198	32.90	32.25	0.0200	0.0394	0.0393	0.7508
07-JUN-2021	540199	14.46	14.46	0.0000	0.0039	0.0039	0.0745
07-JUN-2021	540204	74.95	76.45	-0.0198	0.0243	0.0243	0.4643
07-JUN-2021	540205	432.15	423.70	0.0197	0.0432	0.0431	0.8234
07-JUN-2021	540211	13.99	13.99	0.0000	0.0051	0.0051	0.0974
07-JUN-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
07-JUN-2021	540243	18.00	17.15	0.0484	0.0307	0.0308	0.5884
07-JUN-2021	540253	1.55	1.49	0.0395	0.0303	0.0304	0.5808
07-JUN-2021	540254	4.92	4.69	0.0479	0.0320	0.0321	0.6133
07-JUN-2021	540259	10.07	9.93	0.0140	0.0304	0.0304	0.5808
07-JUN-2021	540266	15.11	14.40	0.0481	0.0168	0.0171	0.3267
07-JUN-2021	540268	793.55	780.00	0.0172	0.0340	0.0340	0.6496
07-JUN-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	540310	4.24	4.04	0.0483	0.0152	0.0155	0.2961
07-JUN-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	540359	59.20	58.05	0.0196	0.0295	0.0294	0.5617
07-JUN-2021	540360	74.90	75.15	-0.0033	0.0325	0.0324	0.6190
07-JUN-2021	540361	25.55	23.70	0.0752	0.0370	0.0373	0.7126
07-JUN-2021	540385	11.90	12.48	-0.0476	0.0246	0.0248	0.4738
07-JUN-2021	540386	4.10	4.10	0.0000	0.0299	0.0299	0.5712
07-JUN-2021	540401	99.20	98.35	0.0086	0.0334	0.0333	0.6362
07-JUN-2021	540405	59.55	56.75	0.0482	0.0365	0.0366	0.6992
07-JUN-2021	540481	16.05	16.85	-0.0486	0.0162	0.0165	0.3152
07-JUN-2021	540515	14.00	14.00	0.0000	0.0061	0.0061	0.1165
07-JUN-2021	540545	18.85	18.50	0.0187	0.0224	0.0224	0.4280
07-JUN-2021	540570	38.95	39.90	-0.0241	0.0333	0.0332	0.6343
07-JUN-2021	540590	165.00	165.00	0.0000	0.0345	0.0344	0.6572
07-JUN-2021	540597	3.88	3.88	0.0000	0.0089	0.0089	0.1700
07-JUN-2021	540614	110.95	112.00	-0.0094	0.0365	0.0364	0.6954
07-JUN-2021	540615	8.85	8.63	0.0252	0.0305	0.0304	0.5808
07-JUN-2021	540654	68.70	69.05	-0.0051	0.0377	0.0376	0.7183
07-JUN-2021	540686	273.50	260.50	0.0487	0.0384	0.0385	0.7355
07-JUN-2021	540693	70.80	73.70	-0.0401	0.0233	0.0234	0.4471
07-JUN-2021	540696	39.00	37.60	0.0366	0.0227	0.0228	0.4356
07-JUN-2021	540697	1.83	1.80	0.0165	0.0301	0.0300	0.5731
07-JUN-2021	540703	5.47	5.21	0.0487	0.0318	0.0319	0.6094
07-JUN-2021	540717	5.46	5.46	0.0000	0.0209	0.0208	0.3974
07-JUN-2021	540726	38.20	37.30	0.0238	0.0248	0.0248	0.4738
07-JUN-2021	540728	247.00	238.00	0.0371	0.0341	0.0341	0.6515
07-JUN-2021	540730	63.10	63.90	-0.0126	0.0352	0.0351	0.6706
07-JUN-2021	540737	334.75	330.80	0.0119	0.0243	0.0242	0.4623
07-JUN-2021	540744	11.21	11.76	-0.0479	0.0329	0.0330	0.6305
07-JUN-2021	540786	61.10	60.35	0.0124	0.0621	0.0620	1.1845
07-JUN-2021	540788	29.90	29.90	0.0000	0.0079	0.0079	0.1509
07-JUN-2021	540795	48.70	44.30	0.0947	0.0500	0.0504	0.9629
07-JUN-2021	540821	11.00	11.00	0.0000	0.0221	0.0221	0.4222
07-JUN-2021	540823	26.40	27.00	-0.0225	0.0310	0.0310	0.5923
07-JUN-2021	540829	4.57	4.16	0.0940	0.0241	0.0249	0.4757
07-JUN-2021	540904	70.10	66.85	0.0475	0.0203	0.0205	0.3917
07-JUN-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	540936	12.68	12.93	-0.0195	0.0438	0.0437	0.8349
07-JUN-2021	540954	43.05	41.65	0.0331	0.0323	0.0323	0.6171
07-JUN-2021	540955	29.05	29.35	-0.0103	0.0449	0.0448	0.8559
07-JUN-2021	540956	69.00	69.00	0.0000	0.0296	0.0295	0.5636
07-JUN-2021	540980	16000.00	16201.05	-0.0125	0.0292	0.0292	0.5579
07-JUN-2021	541005	72.00	71.90	0.0014	0.0368	0.0367	0.7012
07-JUN-2021	541096	426.55	448.95	-0.0512	0.0266	0.0268	0.5120
07-JUN-2021	541133	45.60	45.60	0.0000	0.0027	0.0027	0.0516
07-JUN-2021	541167	460.05	471.20	-0.0239	0.0276	0.0276	0.5273
07-JUN-2021	541347	3.27	3.31	-0.0122	0.0349	0.0349	0.6668
07-JUN-2021	541358	320.85	320.85	0.0000	0.0210	0.0209	0.3993
07-JUN-2021	541400	91.10	88.10	0.0335	0.0382	0.0381	0.7279
07-JUN-2021	541444	72.85	74.95	-0.0284	0.0253	0.0253	0.4834
07-JUN-2021	541503	29.50	30.45	-0.0317	0.0277	0.0277	0.5292
07-JUN-2021	541627	5.67	5.82	-0.0261	0.0366	0.0366	0.6992
07-JUN-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	541702	4.56	4.75	-0.0408	0.0284	0.0285	0.5445
07-JUN-2021	541735	15.21	16.01	-0.0513	0.0277	0.0279	0.5330
07-JUN-2021	541741	16.25	15.75	0.0313	0.0288	0.0288	0.5502
07-JUN-2021	541771	2.04	1.95	0.0451	0.0434	0.0434	0.8292
07-JUN-2021	541778	96.30	95.15	0.0120	0.0194	0.0194	0.3706
07-JUN-2021	541865	79.50	71.10	0.1117	0.0341	0.0350	0.6687
07-JUN-2021	541890	0.99	0.95	0.0412	0.0292	0.0293	0.5598
07-JUN-2021	541999	2.35	2.38	-0.0127	0.0337	0.0337	0.6438
07-JUN-2021	542019	92.65	88.85	0.0419	0.0059	0.0066	0.1261
07-JUN-2021	542057	53.70	54.10	-0.0074	0.0363	0.0362	0.6916
07-JUN-2021	542117	4.97	4.97	0.0000	0.0306	0.0306	0.5846
07-JUN-2021	542123	53.90	53.90	0.0000	0.0246	0.0245	0.4681
07-JUN-2021	542176	6.60	6.60	0.0000	0.0095	0.0095	0.1815
07-JUN-2021	542206	6.65	6.65	0.0000	0.0143	0.0143	0.2732
07-JUN-2021	542232	52.00	53.60	-0.0303	0.0243	0.0244	0.4662
07-JUN-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	542351	834.70	780.90	0.0666	0.0286	0.0289	0.5521
07-JUN-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	542377	3.36	3.36	0.0000	0.0094	0.0094	0.1796
07-JUN-2021	542524	20.29	20.29	0.0000	0.0100	0.0100	0.1910
07-JUN-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	542627	8.70	8.82	-0.0137	0.0320	0.0320	0.6114
07-JUN-2021	542669	31.80	29.35	0.0802	0.0229	0.0236	0.4509
07-JUN-2021	542670	47.10	45.80	0.0280	0.0316	0.0316	0.6037
07-JUN-2021	542677	4.94	4.71	0.0477	0.0281	0.0283	0.5407
07-JUN-2021	542679	15.59	14.18	0.0948	0.0321	0.0327	0.6247
07-JUN-2021	542682	40.75	42.85	-0.0502	0.0352	0.0353	0.6744
07-JUN-2021	542753	184.85	178.70	0.0338	0.0283	0.0284	0.5426
07-JUN-2021	542774	32.60	30.95	0.0519	0.0434	0.0435	0.8311
07-JUN-2021	542803	38.15	40.15	-0.0511	0.0191	0.0194	0.3706
07-JUN-2021	542862	85.50	90.00	-0.0513	0.0307	0.0308	0.5884
07-JUN-2021	542864	35.10	35.10	0.0000	0.0082	0.0082	0.1567
07-JUN-2021	542866	37.10	37.10	0.0000	0.0194	0.0194	0.3706
07-JUN-2021	542906	23.50	23.50	0.0000	0.0252	0.0252	0.4814
07-JUN-2021	542911	490.90	467.55	0.0487	0.0207	0.0209	0.3993
07-JUN-2021	543207	15.61	15.61	0.0000	0.0098	0.0098	0.1872
07-JUN-2021	543229	91.20	96.00	-0.0513	0.0196	0.0199	0.3802
07-JUN-2021	543267	15.43	15.43	0.0000	0.0031	0.0031	0.0592
07-JUN-2021	590082	69.95	66.65	0.0483	0.0216	0.0218	0.4165
07-JUN-2021	590122	50.50	50.55	-0.0010	0.0338	0.0337	0.6438
07-JUN-2021	5PAISA	399.60	417.05	-0.0427	0.0386	0.0386	0.7375
07-JUN-2021	63MOONS	88.25	88.05	0.0023	0.0347	0.0346	0.6610
07-JUN-2021	A2ZINFRA	5.10	4.90	0.0400	0.0381	0.0381	0.7279
07-JUN-2021	AAKASH	166.00	163.65	0.0143	0.0115	0.0115	0.2197
07-JUN-2021	AARON	84.35	85.15	-0.0094	0.0332	0.0332	0.6343
07-JUN-2021	AARTIDRUGS	752.65	759.70	-0.0093	0.0325	0.0324	0.6190
07-JUN-2021	AARTIIND	1710.70	1690.75	0.0117	0.0245	0.0245	0.4681
07-JUN-2021	AARTISURF	1393.30	1396.90	-0.0026	0.0316	0.0315	0.6018
07-JUN-2021	AARVEEDEN	23.55	23.05	0.0215	0.0396	0.0396	0.7566
07-JUN-2021	AARVI	68.30	67.90	0.0059	0.0376	0.0375	0.7164
07-JUN-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	AAVAS	2434.55	2422.10	0.0051	0.0258	0.0257	0.4910
07-JUN-2021	ABAN	43.45	39.50	0.0953	0.0319	0.0325	0.6209
07-JUN-2021	ABB	1685.65	1650.50	0.0211	0.0206	0.0206	0.3936
07-JUN-2021	ABBOTINDIA	15898.95	15945.55	-0.0029	0.0168	0.0167	0.3191
07-JUN-2021	ABCAPITAL	124.90	122.80	0.0170	0.0311	0.0310	0.5923
07-JUN-2021	ABFRL	205.00	204.00	0.0049	0.0260	0.0259	0.4948
07-JUN-2021	ABMINTLTD	63.75	59.85	0.0631	0.0383	0.0385	0.7355
07-JUN-2021	ABSLBANETF	351.51	349.66	0.0053	0.0239	0.0239	0.4566
07-JUN-2021	ABSLNN50ET	396.78	392.14	0.0118	0.0299	0.0299	0.5712
07-JUN-2021	ACC	2045.95	2009.90	0.0178	0.0190	0.0190	0.3630
07-JUN-2021	ACCELYA	1114.80	1095.15	0.0178	0.0202	0.0202	0.3859
07-JUN-2021	ACCURACY	70.95	59.20	0.1811	0.0222	0.0255	0.4872
07-JUN-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ACE	178.65	164.95	0.0798	0.0340	0.0344	0.6572
07-JUN-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ACRYSIL	552.50	563.50	-0.0197	0.0280	0.0280	0.5349
07-JUN-2021	ADANIENT	1624.25	1700.95	-0.0461	0.0343	0.0343	0.6553
07-JUN-2021	ADANIGREEN	1264.85	1277.25	-0.0098	0.0320	0.0320	0.6114
07-JUN-2021	ADANIPORTS	878.60	833.85	0.0523	0.0261	0.0263	0.5025
07-JUN-2021	ADANIPOWER	126.90	105.75	0.1823	0.0353	0.0375	0.7164
07-JUN-2021	ADANITRANS	1589.35	1602.35	-0.0081	0.0342	0.0341	0.6515
07-JUN-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ADFFOODS	1024.80	1013.40	0.0112	0.0291	0.0290	0.5540
07-JUN-2021	ADL	30.05	30.40	-0.0116	0.0229	0.0229	0.4375
07-JUN-2021	ADORWELD	553.05	537.35	0.0288	0.0307	0.0307	0.5865
07-JUN-2021	ADROITINFO	9.65	9.25	0.0423	0.0574	0.0573	1.0947
07-JUN-2021	ADSL	63.10	61.45	0.0265	0.0387	0.0387	0.7394
07-JUN-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ADVANIHOTR	68.00	65.70	0.0344	0.0295	0.0295	0.5636
07-JUN-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ADVENZYMES	415.50	414.95	0.0013	0.0311	0.0310	0.5923
07-JUN-2021	AEGISCHEM	377.40	366.90	0.0282	0.0300	0.0300	0.5731
07-JUN-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	AFFLE	5276.00	5355.85	-0.0150	0.0285	0.0284	0.5426
07-JUN-2021	AGARIND	238.75	217.45	0.0934	0.0377	0.0382	0.7298
07-JUN-2021	AGCNET	1344.10	1366.20	-0.0163	0.0353	0.0352	0.6725
07-JUN-2021	AGRITECH	47.90	48.75	-0.0176	0.0381	0.0381	0.7279
07-JUN-2021	AGROPHOS	14.35	14.25	0.0070	0.0358	0.0357	0.6820
07-JUN-2021	AHLADA	132.45	114.35	0.1469	0.0190	0.0216	0.4127
07-JUN-2021	AHLEAST	191.30	194.75	-0.0179	0.0259	0.0259	0.4948
07-JUN-2021	AHLUCONT	322.30	324.60	-0.0071	0.0280	0.0279	0.5330
07-JUN-2021	AHLWEST	241.30	243.90	-0.0107	0.0302	0.0301	0.5751
07-JUN-2021	AIAENG	1938.60	1930.05	0.0044	0.0214	0.0214	0.4088
07-JUN-2021	AIRAN	24.20	22.95	0.0530	0.0366	0.0367	0.7012
07-JUN-2021	AJANTPHARM	1951.45	1955.55	-0.0021	0.0216	0.0215	0.4108
07-JUN-2021	AJMERA	156.65	149.85	0.0444	0.0344	0.0344	0.6572
07-JUN-2021	AJOONI	59.55	56.90	0.0455	0.0131	0.0134	0.2560
07-JUN-2021	AKASH	222.35	225.85	-0.0156	0.0349	0.0349	0.6668
07-JUN-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	AKG	27.40	26.95	0.0166	0.0213	0.0213	0.4069
07-JUN-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	AKSHARCHEM	307.65	295.35	0.0408	0.0315	0.0315	0.6018
07-JUN-2021	AKSHOPTFBR	7.20	7.05	0.0211	0.0387	0.0387	0.7394
07-JUN-2021	AKZOINDIA	2277.40	2264.40	0.0057	0.0190	0.0189	0.3611
07-JUN-2021	ALANKIT	20.35	19.35	0.0504	0.0358	0.0359	0.6859
07-JUN-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
07-JUN-2021	ALBERTDAVD	471.20	472.70	-0.0032	0.0273	0.0272	0.5197
07-JUN-2021	ALCHEM	3.35	3.20	0.0458	0.0651	0.0650	1.2418
07-JUN-2021	ALEMBICLTD	125.80	125.30	0.0040	0.0329	0.0328	0.6266
07-JUN-2021	ALICON	570.45	557.00	0.0239	0.0352	0.0352	0.6725
07-JUN-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ALKALI	82.00	68.35	0.1821	0.0365	0.0386	0.7375
07-JUN-2021	ALKEM	3140.40	3164.85	-0.0078	0.0181	0.0181	0.3458
07-JUN-2021	ALKYLAMINE	3628.55	3592.80	0.0099	0.0372	0.0371	0.7088
07-JUN-2021	ALLCARGO	135.95	134.60	0.0100	0.0240	0.0240	0.4585
07-JUN-2021	ALLSEC	390.15	390.05	0.0003	0.0336	0.0335	0.6400
07-JUN-2021	ALMONDZ	47.10	46.05	0.0225	0.0414	0.0413	0.7890
07-JUN-2021	ALOKINDS	20.75	20.70	0.0024	0.0313	0.0312	0.5961
07-JUN-2021	ALPA	56.20	56.40	-0.0036	0.0431	0.0430	0.8215
07-JUN-2021	ALPHAGEO	284.00	282.50	0.0053	0.0383	0.0382	0.7298
07-JUN-2021	ALPSINDUS	2.25	2.20	0.0225	0.1356	0.1353	2.5849
07-JUN-2021	AMARAJABAT	760.50	758.60	0.0025	0.0213	0.0213	0.4069
07-JUN-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	AMBER	2802.65	2770.85	0.0114	0.0285	0.0284	0.5426
07-JUN-2021	AMBICAAGAR	24.15	23.85	0.0125	0.0260	0.0260	0.4967
07-JUN-2021	AMBIKCO	1260.40	1261.60	-0.0010	0.0252	0.0252	0.4814
07-JUN-2021	AMBUJACEM	339.05	332.05	0.0209	0.0215	0.0215	0.4108
07-JUN-2021	AMDIND	23.00	22.20	0.0354	0.0416	0.0416	0.7948
07-JUN-2021	AMJLAND	30.10	28.90	0.0407	0.0309	0.0310	0.5923
07-JUN-2021	AMRUTANJAN	699.90	706.75	-0.0097	0.0287	0.0286	0.5464
07-JUN-2021	ANANTRAJ	65.40	66.25	-0.0129	0.0378	0.0377	0.7203
07-JUN-2021	ANDHRACEMT	11.10	10.70	0.0367	0.0368	0.0368	0.7031
07-JUN-2021	ANDHRAPAP	240.95	242.15	-0.0050	0.0273	0.0272	0.5197
07-JUN-2021	ANDHRSUGAR	446.70	422.30	0.0562	0.0312	0.0313	0.5980
07-JUN-2021	ANGELBRKG	927.65	812.30	0.1328	0.0286	0.0300	0.5731
07-JUN-2021	ANIKINDS	20.65	19.70	0.0471	0.0367	0.0367	0.7012
07-JUN-2021	ANKITMETAL	1.30	1.25	0.0392	0.0725	0.0723	1.3813
07-JUN-2021	ANMOL	172.85	187.65	-0.0822	0.0000	0.0058	0.1108
07-JUN-2021	ANSALAPI	7.55	6.85	0.0973	0.0376	0.0381	0.7279
07-JUN-2021	ANSALHSG	8.70	7.90	0.0965	0.0362	0.0368	0.7031
07-JUN-2021	ANTGRAPHIC	0.55	0.55	0.0000	0.0216	0.0216	0.4127
07-JUN-2021	ANUP	898.05	892.25	0.0065	0.0329	0.0329	0.6286
07-JUN-2021	ANURAS	773.00	769.30	0.0048	0.0127	0.0126	0.2407
07-JUN-2021	APARINDS	532.55	541.30	-0.0163	0.0272	0.0271	0.5177
07-JUN-2021	APCL	335.00	316.30	0.0574	0.0309	0.0310	0.5923
07-JUN-2021	APCOTEXIND	324.40	328.55	-0.0127	0.0348	0.0347	0.6629
07-JUN-2021	APEX	270.55	272.40	-0.0068	0.0320	0.0319	0.6094
07-JUN-2021	APLAPOLLO	1348.35	1322.75	0.0192	0.0286	0.0286	0.5464
07-JUN-2021	APLLTD	949.25	949.55	-0.0003	0.0242	0.0241	0.4604
07-JUN-2021	APOLLO	115.80	116.10	-0.0026	0.0379	0.0378	0.7222
07-JUN-2021	APOLLOHOSP	3315.10	3380.20	-0.0194	0.0254	0.0253	0.4834
07-JUN-2021	APOLLOPIPE	1055.10	1038.75	0.0156	0.0281	0.0280	0.5349
07-JUN-2021	APOLLOTYRE	237.40	230.60	0.0291	0.0292	0.0292	0.5579
07-JUN-2021	APOLSINHOT	857.05	864.25	-0.0084	0.0365	0.0364	0.6954
07-JUN-2021	APTECHT	239.65	236.05	0.0151	0.0359	0.0358	0.6840
07-JUN-2021	ARCHIDPLY	33.10	32.70	0.0122	0.0388	0.0387	0.7394
07-JUN-2021	ARCHIES	15.60	14.95	0.0426	0.0329	0.0330	0.6305
07-JUN-2021	ARCOTECH	1.50	1.45	0.0339	0.0362	0.0362	0.6916
07-JUN-2021	ARENTERP	12.60	11.85	0.0614	0.0494	0.0495	0.9457
07-JUN-2021	ARIES	135.15	129.30	0.0442	0.0342	0.0342	0.6534
07-JUN-2021	ARIHANT	24.85	23.55	0.0537	0.0381	0.0382	0.7298
07-JUN-2021	ARIHANTSUP	93.15	88.80	0.0478	0.0378	0.0378	0.7222
07-JUN-2021	ARMANFIN	634.60	608.60	0.0418	0.0307	0.0308	0.5884
07-JUN-2021	AROGRANITE	54.05	55.15	-0.0201	0.0378	0.0377	0.7203
07-JUN-2021	ARROWGREEN	123.70	118.25	0.0451	0.0366	0.0367	0.7012
07-JUN-2021	ARSHIYA	29.95	29.70	0.0084	0.0393	0.0392	0.7489
07-JUN-2021	ARSSINFRA	32.60	32.85	-0.0076	0.0423	0.0422	0.8062
07-JUN-2021	ARTEMISMED	287.45	274.75	0.0452	0.0283	0.0284	0.5426
07-JUN-2021	ARVEE	95.45	90.95	0.0483	0.0229	0.0231	0.4413
07-JUN-2021	ARVIND	78.50	78.60	-0.0013	0.0353	0.0352	0.6725
07-JUN-2021	ARVINDFASN	144.70	145.00	-0.0021	0.0284	0.0283	0.5407
07-JUN-2021	ARVSMART	110.60	109.10	0.0137	0.0306	0.0305	0.5827
07-JUN-2021	ASAHIINDIA	326.05	331.55	-0.0167	0.0265	0.0265	0.5063
07-JUN-2021	ASAHISONG	364.95	382.25	-0.0463	0.0356	0.0356	0.6801
07-JUN-2021	ASAL	46.20	42.05	0.0941	0.0310	0.0316	0.6037
07-JUN-2021	ASALCBR	454.10	441.60	0.0279	0.0235	0.0235	0.4490
07-JUN-2021	ASHAPURMIN	154.95	149.35	0.0368	0.0371	0.0371	0.7088
07-JUN-2021	ASHIANA	137.65	139.30	-0.0119	0.0331	0.0331	0.6324
07-JUN-2021	ASHIMASYN	20.40	20.20	0.0099	0.0384	0.0383	0.7317
07-JUN-2021	ASHOKA	94.30	93.00	0.0139	0.0322	0.0321	0.6133
07-JUN-2021	ASHOKLEY	128.40	128.40	0.0000	0.0322	0.0321	0.6133
07-JUN-2021	ASIANHOTNR	100.30	99.50	0.0080	0.0313	0.0312	0.5961
07-JUN-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ASIANPAINT	2933.15	2924.85	0.0028	0.0199	0.0199	0.3802
07-JUN-2021	ASIANTILES	180.70	183.80	-0.0170	0.0348	0.0347	0.6629
07-JUN-2021	ASPINWALL	206.90	208.10	-0.0058	0.0332	0.0331	0.6324
07-JUN-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ASTEC	1395.40	1398.10	-0.0019	0.0333	0.0332	0.6343
07-JUN-2021	ASTERDM	151.05	150.30	0.0050	0.0259	0.0259	0.4948
07-JUN-2021	ASTRAL	1904.50	1897.60	0.0036	0.0298	0.0298	0.5693
07-JUN-2021	ASTRAMICRO	142.25	140.75	0.0106	0.0310	0.0309	0.5903
07-JUN-2021	ASTRAZEN	3795.80	3794.25	0.0004	0.0284	0.0283	0.5407
07-JUN-2021	ASTRON	50.40	52.65	-0.0437	0.0326	0.0327	0.6247
07-JUN-2021	ATFL	976.45	976.35	0.0001	0.0269	0.0268	0.5120
07-JUN-2021	ATGL	1626.95	1637.45	-0.0064	0.0396	0.0395	0.7546
07-JUN-2021	ATLANTA	10.90	10.35	0.0518	0.0337	0.0338	0.6457
07-JUN-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ATLASCYCLE	29.45	28.40	0.0363	0.0260	0.0260	0.4967
07-JUN-2021	ATNINTER	0.20	0.20	0.0000	0.0959	0.0956	1.8264
07-JUN-2021	ATUL	8933.20	8603.35	0.0376	0.0205	0.0206	0.3936
07-JUN-2021	ATULAUTO	198.35	192.30	0.0310	0.0239	0.0240	0.4585
07-JUN-2021	AUBANK	1022.15	1001.95	0.0200	0.0316	0.0316	0.6037
07-JUN-2021	AURIONPRO	154.00	150.85	0.0207	0.0431	0.0431	0.8234
07-JUN-2021	AUROPHARMA	959.50	959.05	0.0005	0.0274	0.0273	0.5216
07-JUN-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	AUSOMENT	67.15	67.05	0.0015	0.0453	0.0452	0.8635
07-JUN-2021	AUTOAXLES	1386.50	1337.10	0.0363	0.0351	0.0351	0.6706
07-JUN-2021	AUTOIND	42.45	38.60	0.0951	0.0330	0.0336	0.6419
07-JUN-2021	AUTOLITIND	17.80	18.70	-0.0493	0.0370	0.0370	0.7069
07-JUN-2021	AVADHSUGAR	369.30	312.10	0.1683	0.0385	0.0402	0.7680
07-JUN-2021	AVANTIFEED	586.85	596.60	-0.0165	0.0276	0.0275	0.5254
07-JUN-2021	AVTNPL	66.50	63.85	0.0407	0.0318	0.0319	0.6094
07-JUN-2021	AWHCL	338.95	335.55	0.0101	0.0183	0.0182	0.3477
07-JUN-2021	AXISBANK	751.10	742.05	0.0121	0.0301	0.0300	0.5731
07-JUN-2021	AXISBNKETF	353.49	353.15	0.0010	0.0123	0.0123	0.2350
07-JUN-2021	AXISBPSETF	10.15	10.15	0.0000	0.0002	0.0002	0.0038
07-JUN-2021	AXISCADES	93.60	79.90	0.1583	0.0390	0.0405	0.7738
07-JUN-2021	AXISGOLD	42.20	42.09	0.0026	0.0130	0.0130	0.2484
07-JUN-2021	AXISHCETF	85.48	85.06	0.0049	0.0017	0.0017	0.0325
07-JUN-2021	AXISNIFTY	164.49	163.69	0.0049	0.0170	0.0169	0.3229
07-JUN-2021	AXISTECETF	272.50	272.50	0.0000	0.0069	0.0069	0.1318
07-JUN-2021	AYMSYNTEX	76.20	76.50	-0.0039	0.0369	0.0368	0.7031
07-JUN-2021	BAFNAPH	140.05	135.35	0.0341	0.1594	0.1591	3.0396
07-JUN-2021	BAGFILMS	3.35	3.25	0.0303	0.0360	0.0360	0.6878
07-JUN-2021	BAJAJ-AUTO	4249.75	4250.05	-0.0001	0.0199	0.0199	0.3802
07-JUN-2021	BAJAJCON	298.45	293.30	0.0174	0.0284	0.0283	0.5407
07-JUN-2021	BAJAJELEC	1056.75	1060.60	-0.0036	0.0299	0.0298	0.5693
07-JUN-2021	BAJAJFINSV	11828.55	12155.50	-0.0273	0.0284	0.0284	0.5426
07-JUN-2021	BAJAJHIND	12.85	12.25	0.0478	0.0404	0.0404	0.7718
07-JUN-2021	BAJAJHLDNG	3485.85	3527.35	-0.0118	0.0226	0.0225	0.4299
07-JUN-2021	BAJFINANCE	5729.65	5993.45	-0.0450	0.0303	0.0304	0.5808
07-JUN-2021	BALAJITELE	69.15	67.15	0.0293	0.0320	0.0320	0.6114
07-JUN-2021	BALAMINES	2662.30	2701.00	-0.0144	0.0404	0.0403	0.7699
07-JUN-2021	BALAXI	606.15	613.30	-0.0117	0.0333	0.0332	0.6343
07-JUN-2021	BALKRISHNA	21.60	23.00	-0.0628	0.0425	0.0426	0.8139
07-JUN-2021	BALKRISIND	2244.65	2213.20	0.0141	0.0248	0.0248	0.4738
07-JUN-2021	BALLARPUR	1.40	1.35	0.0364	0.0465	0.0464	0.8865
07-JUN-2021	BALMLAWRIE	143.95	137.00	0.0495	0.0252	0.0254	0.4853
07-JUN-2021	BALPHARMA	100.40	100.80	-0.0040	0.0433	0.0432	0.8253
07-JUN-2021	BALRAMCHIN	336.70	316.95	0.0604	0.0346	0.0348	0.6649
07-JUN-2021	BANARBEADS	59.25	58.70	0.0093	0.0356	0.0356	0.6801
07-JUN-2021	BANARISUG	1885.05	1772.00	0.0618	0.0242	0.0246	0.4700
07-JUN-2021	BANCOINDIA	168.65	164.50	0.0249	0.0289	0.0289	0.5521
07-JUN-2021	BANDHANBNK	320.00	314.85	0.0162	0.0363	0.0362	0.6916
07-JUN-2021	BANG	33.10	32.45	0.0198	0.0356	0.0355	0.6782
07-JUN-2021	BANKA	74.05	74.45	-0.0054	0.0274	0.0274	0.5235
07-JUN-2021	BANKBARODA	82.90	81.85	0.0127	0.0325	0.0324	0.6190
07-JUN-2021	BANKBEES	356.01	354.73	0.0036	0.0206	0.0206	0.3936
07-JUN-2021	BANKINDIA	84.60	82.40	0.0263	0.0347	0.0346	0.6610
07-JUN-2021	BANSWRAS	175.30	174.55	0.0043	0.0343	0.0343	0.6553
07-JUN-2021	BARBEQUE	857.05	850.30	0.0079	0.0226	0.0226	0.4318
07-JUN-2021	BARTRONICS	3.60	3.45	0.0426	0.0461	0.0461	0.8807
07-JUN-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	BASF	2484.20	2499.75	-0.0062	0.0283	0.0283	0.5407
07-JUN-2021	BASML	78.30	79.85	-0.0196	0.0394	0.0393	0.7508
07-JUN-2021	BATAINDIA	1575.40	1559.05	0.0104	0.0201	0.0201	0.3840
07-JUN-2021	BAYERCROP	5308.00	5300.25	0.0015	0.0207	0.0207	0.3955
07-JUN-2021	BBL	1261.95	1271.60	-0.0076	0.0256	0.0255	0.4872
07-JUN-2021	BBTC	1312.20	1282.30	0.0230	0.0265	0.0265	0.5063
07-JUN-2021	BCG	11.05	10.05	0.0949	0.0407	0.0411	0.7852
07-JUN-2021	BCLIND	180.75	179.55	0.0067	0.0255	0.0254	0.4853
07-JUN-2021	BCP	3.45	3.40	0.0146	0.0340	0.0340	0.6496
07-JUN-2021	BDL	369.10	365.20	0.0106	0.0277	0.0276	0.5273
07-JUN-2021	BEARDSELL	14.35	13.90	0.0319	0.0406	0.0406	0.7757
07-JUN-2021	BECTORFOOD	431.35	422.60	0.0205	0.0186	0.0187	0.3573
07-JUN-2021	BEDMUTHA	28.30	23.45	0.1880	0.0330	0.0355	0.6782
07-JUN-2021	BEL	153.30	152.80	0.0033	0.0269	0.0269	0.5139
07-JUN-2021	BEML	1351.35	1346.20	0.0038	0.0319	0.0318	0.6075
07-JUN-2021	BEPL	191.15	185.85	0.0281	0.0376	0.0375	0.7164
07-JUN-2021	BERGEPAINT	810.65	796.35	0.0178	0.0192	0.0192	0.3668
07-JUN-2021	BESTAGRO	299.70	296.80	0.0097	0.0305	0.0304	0.5808
07-JUN-2021	BFINVEST	331.40	324.30	0.0217	0.0343	0.0342	0.6534
07-JUN-2021	BFUTILITIE	321.65	317.00	0.0146	0.0338	0.0338	0.6457
07-JUN-2021	BGLOBAL	1.40	1.40	0.0000	0.0261	0.0260	0.4967
07-JUN-2021	BGRENERGY	64.05	62.20	0.0293	0.0426	0.0426	0.8139
07-JUN-2021	BHAGERIA	198.00	199.90	-0.0096	0.0294	0.0293	0.5598
07-JUN-2021	BHAGYANGR	51.70	54.40	-0.0509	0.0380	0.0381	0.7279
07-JUN-2021	BHAGYAPROP	29.45	29.90	-0.0152	0.0315	0.0315	0.6018
07-JUN-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	BHANDARI	2.95	2.95	0.0000	0.0447	0.0446	0.8521
07-JUN-2021	BHARATFORG	750.00	750.90	-0.0012	0.0284	0.0284	0.5426
07-JUN-2021	BHARATGEAR	109.15	107.10	0.0190	0.0386	0.0385	0.7355
07-JUN-2021	BHARATRAS	12933.50	12996.85	-0.0049	0.0300	0.0299	0.5712
07-JUN-2021	BHARATWIRE	54.30	55.95	-0.0299	0.0368	0.0367	0.7012
07-JUN-2021	BHARTIARTL	536.45	532.70	0.0070	0.0220	0.0219	0.4184
07-JUN-2021	BHEL	77.00	73.90	0.0411	0.0364	0.0364	0.6954
07-JUN-2021	BIGBLOC	99.70	91.10	0.0902	0.0367	0.0371	0.7088
07-JUN-2021	BIL	218.00	214.75	0.0150	0.0339	0.0338	0.6457
07-JUN-2021	BILENERGY	0.70	0.70	0.0000	0.0443	0.0442	0.8444
07-JUN-2021	BINDALAGRO	24.75	24.80	-0.0020	0.0403	0.0402	0.7680
07-JUN-2021	BIOCON	389.05	384.90	0.0107	0.0270	0.0270	0.5158
07-JUN-2021	BIOFILCHEM	70.10	70.00	0.0014	0.0506	0.0505	0.9648
07-JUN-2021	BIRET	257.97	258.72	-0.0029	0.0088	0.0087	0.1662
07-JUN-2021	BIRLACABLE	75.35	74.90	0.0060	0.0368	0.0367	0.7012
07-JUN-2021	BIRLACORPN	1235.30	1224.90	0.0085	0.0309	0.0308	0.5884
07-JUN-2021	BIRLAMONEY	53.60	47.85	0.1135	0.0325	0.0334	0.6381
07-JUN-2021	BIRLATYRE	27.85	28.05	-0.0072	0.0377	0.0376	0.7183
07-JUN-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	BKMINDST	1.05	1.00	0.0488	0.0441	0.0441	0.8425
07-JUN-2021	BLBLIMITED	7.10	6.80	0.0432	0.0401	0.0401	0.7661
07-JUN-2021	BLISSGVS	113.55	113.10	0.0040	0.0339	0.0339	0.6477
07-JUN-2021	BLKASHYAP	21.00	19.60	0.0690	0.0375	0.0377	0.7203
07-JUN-2021	BLS	128.65	125.30	0.0264	0.0383	0.0382	0.7298
07-JUN-2021	BLUECHIP	0.25	0.25	0.0000	0.1637	0.1633	3.1198
07-JUN-2021	BLUECOAST	5.40	5.65	-0.0453	0.2551	0.2545	4.8622
07-JUN-2021	BLUEDART	5997.40	6034.70	-0.0062	0.0250	0.0249	0.4757
07-JUN-2021	BLUESTARCO	827.50	827.25	0.0003	0.0207	0.0206	0.3936
07-JUN-2021	BODALCHEM	103.20	102.30	0.0088	0.0336	0.0335	0.6400
07-JUN-2021	BOMDYEING	85.15	81.70	0.0414	0.0320	0.0320	0.6114
07-JUN-2021	BOROLTD	220.30	221.80	-0.0068	0.0274	0.0273	0.5216
07-JUN-2021	BORORENEW	269.55	271.80	-0.0083	0.0407	0.0406	0.7757
07-JUN-2021	BOSCHLTD	15649.15	15637.35	0.0008	0.0234	0.0234	0.4471
07-JUN-2021	BPCL	481.40	478.25	0.0066	0.0251	0.0251	0.4795
07-JUN-2021	BPL	36.60	34.65	0.0548	0.0376	0.0377	0.7203
07-JUN-2021	BRFL	7.65	6.90	0.1032	0.0339	0.0346	0.6610
07-JUN-2021	BRIGADE	267.00	268.50	-0.0056	0.0274	0.0273	0.5216
07-JUN-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	BRITANNIA	3542.60	3489.30	0.0152	0.0185	0.0185	0.3534
07-JUN-2021	BRNL	30.95	30.65	0.0097	0.0270	0.0269	0.5139
07-JUN-2021	BROOKS	102.40	102.55	-0.0015	0.0366	0.0365	0.6973
07-JUN-2021	BSE	931.50	928.95	0.0027	0.0244	0.0244	0.4662
07-JUN-2021	BSELINFRA	1.30	1.25	0.0392	0.0401	0.0401	0.7661
07-JUN-2021	BSHSL	194.85	196.05	-0.0061	0.0241	0.0240	0.4585
07-JUN-2021	BSL	65.65	59.70	0.0950	0.0396	0.0400	0.7642
07-JUN-2021	BSLGOLDETF	4459.95	4425.00	0.0079	0.0109	0.0109	0.2082
07-JUN-2021	BSLNIFTY	173.27	172.76	0.0029	0.0165	0.0165	0.3152
07-JUN-2021	BSOFT	342.60	333.30	0.0275	0.0325	0.0324	0.6190
07-JUN-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	BURGERKING	165.00	156.65	0.0519	0.0253	0.0255	0.4872
07-JUN-2021	BURNPUR	3.45	3.65	-0.0564	0.0396	0.0397	0.7585
07-JUN-2021	BUTTERFLY	801.90	805.15	-0.0040	0.0393	0.0392	0.7489
07-JUN-2021	BVCL	22.80	22.85	-0.0022	0.0361	0.0360	0.6878
07-JUN-2021	BYKE	31.15	31.85	-0.0222	0.0420	0.0419	0.8005
07-JUN-2021	CADILAHC	636.15	636.50	-0.0006	0.0219	0.0218	0.4165
07-JUN-2021	CALSOFT	10.20	9.90	0.0299	0.0344	0.0344	0.6572
07-JUN-2021	CAMLINFINE	172.45	177.55	-0.0291	0.0326	0.0326	0.6228
07-JUN-2021	CAMS	2751.05	2533.00	0.0826	0.0169	0.0179	0.3420
07-JUN-2021	CANBK	160.90	161.10	-0.0012	0.0324	0.0323	0.6171
07-JUN-2021	CANDC	5.00	4.80	0.0408	0.0592	0.0591	1.1291
07-JUN-2021	CANFINHOME	544.00	550.60	-0.0121	0.0268	0.0268	0.5120
07-JUN-2021	CANTABIL	393.75	385.75	0.0205	0.0229	0.0229	0.4375
07-JUN-2021	CAPACITE	207.75	207.40	0.0017	0.0312	0.0312	0.5961
07-JUN-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	CAPLIPOINT	597.20	598.10	-0.0015	0.0315	0.0315	0.6018
07-JUN-2021	CAPTRUST	93.00	91.25	0.0190	0.0523	0.0522	0.9973
07-JUN-2021	CARBORUNIV	592.10	589.80	0.0039	0.0256	0.0256	0.4891
07-JUN-2021	CAREERP	139.40	140.25	-0.0061	0.0306	0.0305	0.5827
07-JUN-2021	CARERATING	576.05	573.30	0.0048	0.0285	0.0284	0.5426
07-JUN-2021	CASTEXTECH	0.65	0.70	-0.0741	0.0907	0.0906	1.7309
07-JUN-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	CASTROLIND	153.30	141.05	0.0833	0.0207	0.0215	0.4108
07-JUN-2021	CCCL	0.65	0.70	-0.0741	0.1250	0.1248	2.3843
07-JUN-2021	CCHHL	6.50	6.20	0.0473	0.0381	0.0382	0.7298
07-JUN-2021	CCL	357.20	364.10	-0.0191	0.0243	0.0243	0.4643
07-JUN-2021	CDSL	986.00	973.55	0.0127	0.0262	0.0261	0.4986
07-JUN-2021	CEATLTD	1351.95	1330.05	0.0163	0.0229	0.0229	0.4375
07-JUN-2021	CEBBCO	20.50	19.95	0.0272	0.0384	0.0384	0.7336
07-JUN-2021	CELEBRITY	6.80	6.95	-0.0218	0.0375	0.0375	0.7164
07-JUN-2021	CENTENKA	390.95	400.25	-0.0235	0.0290	0.0290	0.5540
07-JUN-2021	CENTEXT	7.20	7.25	-0.0069	0.0494	0.0492	0.9400
07-JUN-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	CENTRALBK	23.00	21.30	0.0768	0.0370	0.0373	0.7126
07-JUN-2021	CENTRUM	38.05	37.80	0.0066	0.0330	0.0329	0.6286
07-JUN-2021	CENTUM	424.00	434.60	-0.0247	0.0324	0.0323	0.6171
07-JUN-2021	CENTURYPLY	418.05	404.95	0.0318	0.0281	0.0282	0.5388
07-JUN-2021	CENTURYTEX	518.75	508.90	0.0192	0.0296	0.0296	0.5655
07-JUN-2021	CERA	4348.45	4060.65	0.0685	0.0227	0.0232	0.4432
07-JUN-2021	CEREBRAINT	61.90	55.90	0.1020	0.0322	0.0329	0.6286
07-JUN-2021	CESC	742.65	699.10	0.0604	0.0207	0.0210	0.4012
07-JUN-2021	CGCL	531.25	521.10	0.0193	0.0293	0.0293	0.5598
07-JUN-2021	CGPOWER	84.95	84.55	0.0047	0.0373	0.0372	0.7107
07-JUN-2021	CHALET	187.65	191.55	-0.0206	0.0274	0.0274	0.5235
07-JUN-2021	CHAMBLFERT	289.40	289.45	-0.0002	0.0258	0.0258	0.4929
07-JUN-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	CHEMBOND	212.35	199.40	0.0629	0.0311	0.0313	0.5980
07-JUN-2021	CHEMCON	502.30	476.80	0.0521	0.0214	0.0217	0.4146
07-JUN-2021	CHEMFAB	146.90	146.90	0.0000	0.0318	0.0317	0.6056
07-JUN-2021	CHENNPETRO	135.90	136.15	-0.0018	0.0347	0.0346	0.6610
07-JUN-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	CHOLAFIN	580.10	570.70	0.0163	0.0358	0.0358	0.6840
07-JUN-2021	CHOLAHLDNG	693.05	679.75	0.0194	0.0224	0.0224	0.4280
07-JUN-2021	CHROMATIC	0.90	0.85	0.0572	0.0519	0.0520	0.9935
07-JUN-2021	CIGNITITEC	466.40	459.15	0.0157	0.0304	0.0304	0.5808
07-JUN-2021	CINELINE	44.95	44.10	0.0191	0.0397	0.0396	0.7566
07-JUN-2021	CINEVISTA	11.75	12.30	-0.0457	0.0411	0.0412	0.7871
07-JUN-2021	CIPLA	939.85	946.40	-0.0069	0.0199	0.0198	0.3783
07-JUN-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	CLEDUCATE	102.95	93.50	0.0963	0.0367	0.0373	0.7126
07-JUN-2021	CLNINDIA	551.15	497.50	0.1024	0.0289	0.0297	0.5674
07-JUN-2021	CLSEL	131.40	129.85	0.0119	0.0100	0.0100	0.1910
07-JUN-2021	CMICABLES	51.00	48.20	0.0565	0.0356	0.0357	0.6820
07-JUN-2021	COALINDIA	156.25	153.10	0.0204	0.0219	0.0218	0.4165
07-JUN-2021	COCHINSHIP	397.40	381.90	0.0398	0.0225	0.0226	0.4318
07-JUN-2021	COFFEEDAY	41.85	38.05	0.0952	0.0485	0.0488	0.9323
07-JUN-2021	COFORGE	3713.40	3694.10	0.0052	0.0328	0.0327	0.6247
07-JUN-2021	COLPAL	1710.60	1696.65	0.0082	0.0168	0.0167	0.3191
07-JUN-2021	COMPINFO	27.40	27.00	0.0147	0.0433	0.0432	0.8253
07-JUN-2021	COMPUSOFT	10.40	10.65	-0.0238	0.0320	0.0319	0.6094
07-JUN-2021	CONCOR	719.70	713.55	0.0086	0.0265	0.0265	0.5063
07-JUN-2021	CONFIPET	60.75	61.75	-0.0163	0.0402	0.0401	0.7661
07-JUN-2021	CONSOFINVT	80.90	67.85	0.1759	0.0369	0.0389	0.7432
07-JUN-2021	CONTROLPR	367.25	364.90	0.0064	0.0473	0.0472	0.9018
07-JUN-2021	CORALFINAC	33.65	33.25	0.0120	0.0440	0.0439	0.8387
07-JUN-2021	CORDSCABLE	57.75	56.45	0.0228	0.0303	0.0302	0.5770
07-JUN-2021	COROMANDEL	859.80	832.20	0.0326	0.0203	0.0204	0.3897
07-JUN-2021	COSMOFILMS	804.00	796.90	0.0089	0.0308	0.0307	0.5865
07-JUN-2021	COUNCODOS	2.75	2.45	0.1155	0.0496	0.0501	0.9572
07-JUN-2021	COX&KINGS	1.80	1.70	0.0572	0.0379	0.0380	0.7260
07-JUN-2021	CPSEETF	26.28	25.90	0.0146	0.0169	0.0169	0.3229
07-JUN-2021	CRAFTSMAN	1808.35	1792.00	0.0091	0.0113	0.0112	0.2140
07-JUN-2021	CREATIVE	89.50	84.10	0.0622	0.0248	0.0251	0.4795
07-JUN-2021	CREATIVEYE	3.15	3.15	0.0000	0.0619	0.0617	1.1788
07-JUN-2021	CREDITACC	739.35	737.50	0.0025	0.0282	0.0281	0.5368
07-JUN-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	CREST	102.80	100.30	0.0246	0.0363	0.0363	0.6935
07-JUN-2021	CRISIL	2038.60	2018.25	0.0100	0.0177	0.0177	0.3382
07-JUN-2021	CROMPTON	407.05	400.05	0.0173	0.0219	0.0219	0.4184
07-JUN-2021	CSBBANK	327.00	322.45	0.0140	0.0275	0.0274	0.5235
07-JUN-2021	CTE	33.45	33.55	-0.0030	0.0398	0.0397	0.7585
07-JUN-2021	CUB	167.30	165.95	0.0081	0.0250	0.0250	0.4776
07-JUN-2021	CUBEXTUB	27.45	26.75	0.0258	0.0410	0.0410	0.7833
07-JUN-2021	CUMMINSIND	813.00	810.70	0.0028	0.0226	0.0225	0.4299
07-JUN-2021	CUPID	228.30	231.30	-0.0131	0.0309	0.0308	0.5884
07-JUN-2021	CYBERMEDIA	10.25	10.10	0.0147	0.0393	0.0392	0.7489
07-JUN-2021	CYBERTECH	143.15	142.00	0.0081	0.0466	0.0465	0.8884
07-JUN-2021	CYIENT	804.55	803.85	0.0009	0.0271	0.0270	0.5158
07-JUN-2021	DAAWAT	77.20	77.00	0.0026	0.0339	0.0338	0.6457
07-JUN-2021	DABUR	548.50	544.05	0.0081	0.0140	0.0140	0.2675
07-JUN-2021	DALALSTCOM	0.75	0.70	0.0690	0.0610	0.0610	1.1654
07-JUN-2021	DALBHARAT	1768.60	1791.10	-0.0126	0.0258	0.0257	0.4910
07-JUN-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	DALMIASUG	397.05	335.15	0.1695	0.0374	0.0392	0.7489
07-JUN-2021	DAMODARIND	37.10	35.35	0.0483	0.0381	0.0382	0.7298
07-JUN-2021	DANGEE	168.00	168.00	0.0000	0.0229	0.0229	0.4375
07-JUN-2021	DATAMATICS	139.30	141.40	-0.0150	0.0374	0.0373	0.7126
07-JUN-2021	DBCORP	97.70	95.40	0.0238	0.0226	0.0226	0.4318
07-JUN-2021	DBL	563.40	552.70	0.0192	0.0300	0.0299	0.5712
07-JUN-2021	DBREALTY	22.70	20.75	0.0898	0.0413	0.0417	0.7967
07-JUN-2021	DBSTOCKBRO	18.15	17.25	0.0509	0.0495	0.0495	0.9457
07-JUN-2021	DCAL	221.95	210.95	0.0508	0.0407	0.0407	0.7776
07-JUN-2021	DCBBANK	105.60	104.25	0.0129	0.0276	0.0276	0.5273
07-JUN-2021	DCM	38.75	36.95	0.0476	0.0363	0.0364	0.6954
07-JUN-2021	DCMFINSERV	1.85	1.80	0.0274	0.0776	0.0774	1.4787
07-JUN-2021	DCMNVL	131.50	127.50	0.0309	0.0342	0.0342	0.6534
07-JUN-2021	DCMSHRIRAM	755.55	707.20	0.0661	0.0321	0.0324	0.6190
07-JUN-2021	DCW	36.75	37.20	-0.0122	0.0404	0.0403	0.7699
07-JUN-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	DECCANCE	540.10	510.60	0.0562	0.0272	0.0274	0.5235
07-JUN-2021	DEEPAKFERT	299.85	294.45	0.0182	0.0332	0.0331	0.6324
07-JUN-2021	DEEPAKNTR	1754.15	1731.60	0.0129	0.0306	0.0306	0.5846
07-JUN-2021	DEEPENR	41.70	41.40	0.0072	0.0359	0.0358	0.6840
07-JUN-2021	DEEPINDS	67.60	64.30	0.0500	0.0169	0.0172	0.3286
07-JUN-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	DELTACORP	188.85	185.25	0.0192	0.0332	0.0332	0.6343
07-JUN-2021	DELTAMAGNT	42.15	40.15	0.0486	0.0380	0.0381	0.7279
07-JUN-2021	DEN	56.80	53.45	0.0608	0.0335	0.0337	0.6438
07-JUN-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	DENORA	373.65	375.30	-0.0044	0.0367	0.0366	0.6992
07-JUN-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	DFMFOODS	389.65	388.30	0.0035	0.0306	0.0305	0.5827
07-JUN-2021	DGCONTENT	9.65	8.60	0.1152	0.0372	0.0380	0.7260
07-JUN-2021	DHAMPURSUG	344.35	325.80	0.0554	0.0360	0.0362	0.6916
07-JUN-2021	DHANBANK	15.35	15.40	-0.0033	0.0310	0.0310	0.5923
07-JUN-2021	DHANI	195.65	186.30	0.0490	0.0418	0.0418	0.7986
07-JUN-2021	DHANUKA	935.40	931.65	0.0040	0.0243	0.0243	0.4643
07-JUN-2021	DHARSUGAR	11.95	10.90	0.0920	0.0404	0.0408	0.7795
07-JUN-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	DHFL	20.80	18.95	0.0931	0.0429	0.0433	0.8272
07-JUN-2021	DHUNINV	489.90	443.20	0.1002	0.0378	0.0384	0.7336
07-JUN-2021	DIAMONDYD	621.85	623.65	-0.0029	0.0208	0.0207	0.3955
07-JUN-2021	DIAPOWER	1.05	1.00	0.0488	0.0814	0.0812	1.5513
07-JUN-2021	DICIND	497.30	505.05	-0.0155	0.0220	0.0220	0.4203
07-JUN-2021	DIGISPICE	57.85	55.25	0.0460	0.0429	0.0430	0.8215
07-JUN-2021	DISHTV	15.85	15.95	-0.0063	0.0458	0.0456	0.8712
07-JUN-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	DIVISLAB	4230.00	4261.55	-0.0074	0.0192	0.0192	0.3668
07-JUN-2021	DIXON	4267.25	4287.20	-0.0047	0.0280	0.0280	0.5349
07-JUN-2021	DLF	298.65	296.95	0.0057	0.0314	0.0314	0.5999
07-JUN-2021	DLINKINDIA	111.35	111.10	0.0022	0.0316	0.0315	0.6018
07-JUN-2021	DMART	3188.95	3196.95	-0.0025	0.0223	0.0223	0.4260
07-JUN-2021	DNAMEDIA	2.55	2.45	0.0400	0.0749	0.0748	1.4291
07-JUN-2021	DOLAT	74.50	74.20	0.0040	0.0326	0.0326	0.6228
07-JUN-2021	DOLLAR	324.50	326.40	-0.0058	0.0320	0.0319	0.6094
07-JUN-2021	DONEAR	37.15	37.00	0.0040	0.0317	0.0317	0.6056
07-JUN-2021	DPABHUSHAN	160.85	160.35	0.0031	0.0268	0.0267	0.5101
07-JUN-2021	DPSCLTD	15.30	12.75	0.1823	0.0382	0.0403	0.7699
07-JUN-2021	DPWIRES	166.40	151.75	0.0922	0.0415	0.0419	0.8005
07-JUN-2021	DQE	0.95	0.90	0.0541	0.0355	0.0356	0.6801
07-JUN-2021	DRCSYSTEMS	279.50	281.35	-0.0066	0.0241	0.0240	0.4585
07-JUN-2021	DREDGECORP	428.30	403.85	0.0588	0.0328	0.0330	0.6305
07-JUN-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	DRREDDY	5219.20	5254.95	-0.0068	0.0183	0.0183	0.3496
07-JUN-2021	DSSL	119.70	116.10	0.0305	0.0478	0.0478	0.9132
07-JUN-2021	DTIL	369.35	365.45	0.0106	0.0273	0.0273	0.5216
07-JUN-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	DUCON	10.30	9.80	0.0498	0.0402	0.0402	0.7680
07-JUN-2021	DVL	212.55	205.85	0.0320	0.0354	0.0353	0.6744
07-JUN-2021	DWARKESH	65.95	56.80	0.1494	0.0378	0.0391	0.7470
07-JUN-2021	DYNAMATECH	1502.05	1490.65	0.0076	0.0353	0.0352	0.6725
07-JUN-2021	DYNPRO	503.40	501.85	0.0031	0.0377	0.0376	0.7183
07-JUN-2021	EASEMYTRIP	373.25	373.05	0.0005	0.0268	0.0267	0.5101
07-JUN-2021	EASTSILK	4.00	3.90	0.0253	0.0562	0.0561	1.0718
07-JUN-2021	EASUNREYRL	2.85	2.75	0.0357	0.0426	0.0426	0.8139
07-JUN-2021	EBANK	3900.00	3914.00	-0.0036	0.0338	0.0337	0.6438
07-JUN-2021	EBBETF0423	1132.82	1133.94	-0.0010	0.0014	0.0014	0.0267
07-JUN-2021	EBBETF0425	1046.63	1047.50	-0.0008	0.0014	0.0014	0.0267
07-JUN-2021	EBBETF0430	1156.54	1158.13	-0.0014	0.0024	0.0024	0.0459
07-JUN-2021	EBBETF0431	1040.39	1041.03	-0.0006	0.0018	0.0018	0.0344
07-JUN-2021	EBIXFOREX	662.45	667.05	-0.0069	0.0367	0.0366	0.6992
07-JUN-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ECLERX	1277.00	1267.65	0.0073	0.0288	0.0287	0.5483
07-JUN-2021	EDELWEISS	74.35	70.85	0.0482	0.0356	0.0357	0.6820
07-JUN-2021	EDUCOMP	3.15	3.05	0.0323	0.0390	0.0390	0.7451
07-JUN-2021	EICHERMOT	2754.50	2744.40	0.0037	0.0232	0.0231	0.4413
07-JUN-2021	EIDPARRY	439.60	419.55	0.0467	0.0301	0.0302	0.5770
07-JUN-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	EIHAHOTELS	363.50	373.20	-0.0263	0.0292	0.0291	0.5560
07-JUN-2021	EIHOTEL	118.55	116.65	0.0162	0.0270	0.0269	0.5139
07-JUN-2021	EIMCOELECO	379.55	386.85	-0.0191	0.0264	0.0263	0.5025
07-JUN-2021	EKC	101.30	103.65	-0.0229	0.0444	0.0443	0.8464
07-JUN-2021	ELECON	120.65	124.40	-0.0306	0.0437	0.0436	0.8330
07-JUN-2021	ELECTCAST	32.45	32.05	0.0124	0.0337	0.0336	0.6419
07-JUN-2021	ELECTHERM	131.50	130.65	0.0065	0.0388	0.0387	0.7394
07-JUN-2021	ELGIEQUIP	214.65	213.00	0.0077	0.0283	0.0283	0.5407
07-JUN-2021	ELGIRUBCO	37.65	37.40	0.0067	0.0402	0.0401	0.7661
07-JUN-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	EMAMILTD	534.80	538.60	-0.0071	0.0240	0.0239	0.4566
07-JUN-2021	EMAMIPAP	155.60	160.75	-0.0326	0.0400	0.0400	0.7642
07-JUN-2021	EMAMIREAL	63.05	61.35	0.0273	0.0371	0.0371	0.7088
07-JUN-2021	EMBASSY	332.39	331.42	0.0029	0.0165	0.0165	0.3152
07-JUN-2021	EMCO	2.10	2.00	0.0488	0.0738	0.0737	1.4080
07-JUN-2021	EMKAY	81.00	79.10	0.0237	0.0389	0.0388	0.7413
07-JUN-2021	EMMBI	104.60	102.50	0.0203	0.0354	0.0353	0.6744
07-JUN-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ENDURANCE	1506.35	1498.30	0.0054	0.0241	0.0241	0.4604
07-JUN-2021	ENERGYDEV	11.20	10.15	0.0984	0.0355	0.0361	0.6897
07-JUN-2021	ENGINERSIN	88.20	84.25	0.0458	0.0233	0.0235	0.4490
07-JUN-2021	ENIL	180.90	173.80	0.0400	0.0288	0.0288	0.5502
07-JUN-2021	EPL	253.35	246.55	0.0272	0.0267	0.0267	0.5101
07-JUN-2021	EQ30	410.25	420.89	-0.0256	0.0229	0.0230	0.4394
07-JUN-2021	EQUITAS	94.35	91.25	0.0334	0.0347	0.0347	0.6629
07-JUN-2021	EQUITASBNK	60.30	60.95	-0.0107	0.0225	0.0225	0.4299
07-JUN-2021	ERIS	719.85	718.55	0.0018	0.0206	0.0206	0.3936
07-JUN-2021	EROSMEDIA	32.10	30.05	0.0660	0.0395	0.0397	0.7585
07-JUN-2021	ESABINDIA	1829.15	1833.10	-0.0022	0.0254	0.0254	0.4853
07-JUN-2021	ESCORTS	1212.40	1218.95	-0.0054	0.0264	0.0263	0.5025
07-JUN-2021	ESSARSHPNG	10.30	10.15	0.0147	0.0358	0.0357	0.6820
07-JUN-2021	ESTER	139.25	137.85	0.0101	0.0358	0.0357	0.6820
07-JUN-2021	EUROMULTI	1.10	1.05	0.0465	0.0848	0.0847	1.6182
07-JUN-2021	EUROTEXIND	8.35	8.35	0.0000	0.0958	0.0955	1.8245
07-JUN-2021	EVEREADY	345.55	334.75	0.0318	0.0324	0.0324	0.6190
07-JUN-2021	EVERESTIND	389.20	385.65	0.0092	0.0328	0.0327	0.6247
07-JUN-2021	EXCEL	2.45	2.40	0.0206	0.0438	0.0437	0.8349
07-JUN-2021	EXCELINDUS	1101.85	1106.40	-0.0041	0.0305	0.0304	0.5808
07-JUN-2021	EXIDEIND	196.90	193.55	0.0172	0.0189	0.0189	0.3611
07-JUN-2021	EXPLEOSOL	625.60	620.80	0.0077	0.0349	0.0348	0.6649
07-JUN-2021	FACT	124.15	122.00	0.0175	0.0426	0.0425	0.8120
07-JUN-2021	FAIRCHEMOR	933.05	937.05	-0.0043	0.0157	0.0157	0.2999
07-JUN-2021	FCL	91.85	89.85	0.0220	0.0395	0.0394	0.7527
07-JUN-2021	FCONSUMER	8.20	8.35	-0.0181	0.0353	0.0353	0.6744
07-JUN-2021	FCSSOFT	1.45	1.40	0.0351	0.0925	0.0923	1.7634
07-JUN-2021	FDC	333.50	336.90	-0.0101	0.0242	0.0241	0.4604
07-JUN-2021	FEDERALBNK	87.55	87.85	-0.0034	0.0302	0.0301	0.5751
07-JUN-2021	FEL	10.20	10.60	-0.0385	0.0367	0.0368	0.7031
07-JUN-2021	FELDVR	13.30	13.65	-0.0260	0.0379	0.0379	0.7241
07-JUN-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	FIEMIND	670.40	683.55	-0.0194	0.0314	0.0314	0.5999
07-JUN-2021	FILATEX	95.85	96.10	-0.0026	0.0399	0.0398	0.7604
07-JUN-2021	FINCABLES	500.60	481.05	0.0398	0.0264	0.0265	0.5063
07-JUN-2021	FINEORG	2974.40	3000.65	-0.0088	0.0260	0.0260	0.4967
07-JUN-2021	FINPIPE	172.90	168.10	0.0282	0.0237	0.0237	0.4528
07-JUN-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	FLEXITUFF	25.60	24.50	0.0439	0.0588	0.0587	1.1215
07-JUN-2021	FLFL	65.45	67.25	-0.0271	0.0352	0.0352	0.6725
07-JUN-2021	FLUOROCHEM	1084.65	1038.85	0.0431	0.0295	0.0296	0.5655
07-JUN-2021	FMGOETZE	336.95	327.65	0.0280	0.0283	0.0283	0.5407
07-JUN-2021	FMNL	16.15	16.40	-0.0154	0.0386	0.0385	0.7355
07-JUN-2021	FORCEMOT	1214.30	1189.45	0.0207	0.0252	0.0252	0.4814
07-JUN-2021	FORTIS	236.25	226.95	0.0402	0.0221	0.0222	0.4241
07-JUN-2021	FOSECOIND	1425.20	1436.40	-0.0078	0.0206	0.0206	0.3936
07-JUN-2021	FRETAIL	53.20	55.10	-0.0351	0.0371	0.0371	0.7088
07-JUN-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	FSC	86.00	86.60	-0.0070	0.0312	0.0311	0.5942
07-JUN-2021	FSL	152.30	148.20	0.0273	0.0329	0.0329	0.6286
07-JUN-2021	G5	48.34	48.40	-0.0012	0.0080	0.0080	0.1528
07-JUN-2021	GABRIEL	130.80	128.70	0.0162	0.0317	0.0317	0.6056
07-JUN-2021	GAEL	169.30	163.00	0.0379	0.0336	0.0336	0.6419
07-JUN-2021	GAIL	168.35	162.00	0.0384	0.0251	0.0252	0.4814
07-JUN-2021	GAL	2.30	2.15	0.0674	0.0391	0.0393	0.7508
07-JUN-2021	GALAXYSURF	3036.20	2975.00	0.0204	0.0224	0.0224	0.4280
07-JUN-2021	GALLANTT	59.85	59.35	0.0084	0.0366	0.0365	0.6973
07-JUN-2021	GALLISPAT	48.90	47.95	0.0196	0.0402	0.0401	0.7661
07-JUN-2021	GAMMNINFRA	2.00	1.90	0.0513	0.0639	0.0638	1.2189
07-JUN-2021	GANDHITUBE	330.25	338.70	-0.0253	0.0250	0.0250	0.4776
07-JUN-2021	GANECOS	560.55	555.95	0.0082	0.0312	0.0311	0.5942
07-JUN-2021	GANESHHOUC	94.10	91.55	0.0275	0.0396	0.0396	0.7566
07-JUN-2021	GANGESSECU	74.00	73.00	0.0136	0.0410	0.0409	0.7814
07-JUN-2021	GANGOTRI	0.80	0.80	0.0000	0.0445	0.0444	0.8483
07-JUN-2021	GARFIBRES	2957.70	2892.70	0.0222	0.0245	0.0245	0.4681
07-JUN-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	GATI	128.95	124.00	0.0391	0.0376	0.0376	0.7183
07-JUN-2021	GAYAHWS	1.00	1.05	-0.0488	0.0737	0.0736	1.4061
07-JUN-2021	GAYAPROJ	36.20	35.00	0.0337	0.0375	0.0375	0.7164
07-JUN-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	GDL	297.00	301.15	-0.0139	0.0326	0.0325	0.6209
07-JUN-2021	GEECEE	117.25	111.25	0.0525	0.0306	0.0308	0.5884
07-JUN-2021	GEEKAYWIRE	89.40	90.60	-0.0133	0.0253	0.0252	0.4814
07-JUN-2021	GENCON	44.80	44.95	-0.0033	0.0187	0.0187	0.3573
07-JUN-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	GENESYS	111.00	101.30	0.0914	0.0372	0.0377	0.7203
07-JUN-2021	GENUSPAPER	9.40	9.40	0.0000	0.0374	0.0374	0.7145
07-JUN-2021	GENUSPOWER	53.75	52.15	0.0302	0.0356	0.0356	0.6801
07-JUN-2021	GEOJITFSL	79.05	71.30	0.1032	0.0353	0.0360	0.6878
07-JUN-2021	GEPIL	328.55	307.75	0.0654	0.0293	0.0296	0.5655
07-JUN-2021	GESHIP	417.50	423.95	-0.0153	0.0301	0.0300	0.5731
07-JUN-2021	GET&D	140.10	137.95	0.0155	0.0314	0.0314	0.5999
07-JUN-2021	GFLLIMITED	79.15	79.10	0.0006	0.0307	0.0306	0.5846
07-JUN-2021	GFSTEELS	2.95	2.90	0.0171	0.0712	0.0711	1.3584
07-JUN-2021	GHCL	280.40	273.05	0.0266	0.0281	0.0281	0.5368
07-JUN-2021	GICHSGFIN	148.50	150.45	-0.0130	0.0309	0.0308	0.5884
07-JUN-2021	GICRE	201.15	200.65	0.0025	0.0316	0.0315	0.6018
07-JUN-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	GILLANDERS	48.90	45.30	0.0765	0.0337	0.0341	0.6515
07-JUN-2021	GILLETTE	5807.55	5658.55	0.0260	0.0126	0.0127	0.2426
07-JUN-2021	GINNIFILA	29.85	30.00	-0.0050	0.0388	0.0387	0.7394
07-JUN-2021	GIPCL	83.65	81.90	0.0211	0.0226	0.0225	0.4299
07-JUN-2021	GISOLUTION	3.60	3.40	0.0572	0.0716	0.0716	1.3679
07-JUN-2021	GKWLIMITED	600.25	601.00	-0.0012	0.0310	0.0309	0.5903
07-JUN-2021	GLAND	3118.70	3134.15	-0.0049	0.0218	0.0218	0.4165
07-JUN-2021	GLAXO	1491.95	1507.70	-0.0105	0.0156	0.0156	0.2980
07-JUN-2021	GLENMARK	616.30	614.40	0.0031	0.0273	0.0273	0.5216
07-JUN-2021	GLFL	2.10	2.20	-0.0465	0.1123	0.1120	2.1398
07-JUN-2021	GLOBAL	53.90	53.65	0.0046	0.0206	0.0206	0.3936
07-JUN-2021	GLOBALVECT	52.35	48.60	0.0743	0.0357	0.0360	0.6878
07-JUN-2021	GLOBE	58.55	55.80	0.0481	0.0197	0.0199	0.3802
07-JUN-2021	GLOBUSSPR	360.55	351.90	0.0243	0.0321	0.0321	0.6133
07-JUN-2021	GMBREW	629.00	524.20	0.1823	0.0267	0.0296	0.5655
07-JUN-2021	GMDCLTD	74.35	74.75	-0.0054	0.0305	0.0304	0.5808
07-JUN-2021	GMMPFAUDLR	4778.85	4844.75	-0.0137	0.0316	0.0316	0.6037
07-JUN-2021	GMRINFRA	26.70	26.20	0.0189	0.0256	0.0256	0.4891
07-JUN-2021	GNA	437.75	445.60	-0.0178	0.0324	0.0324	0.6190
07-JUN-2021	GNFC	381.50	385.15	-0.0095	0.0303	0.0302	0.5770
07-JUN-2021	GOACARBON	414.65	376.95	0.0953	0.0338	0.0344	0.6572
07-JUN-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	GOCLCORP	279.20	249.80	0.1113	0.0302	0.0311	0.5942
07-JUN-2021	GODFRYPHLP	934.05	936.10	-0.0022	0.0208	0.0208	0.3974
07-JUN-2021	GODHA	41.75	41.80	-0.0012	0.0234	0.0233	0.4451
07-JUN-2021	GODREJAGRO	560.50	563.25	-0.0049	0.0198	0.0198	0.3783
07-JUN-2021	GODREJCP	849.10	852.50	-0.0040	0.0229	0.0228	0.4356
07-JUN-2021	GODREJIND	533.85	525.90	0.0150	0.0201	0.0201	0.3840
07-JUN-2021	GODREJPROP	1403.80	1408.90	-0.0036	0.0292	0.0291	0.5560
07-JUN-2021	GOENKA	1.55	1.50	0.0328	0.0940	0.0938	1.7920
07-JUN-2021	GOKEX	144.75	149.55	-0.0326	0.0407	0.0406	0.7757
07-JUN-2021	GOKUL	35.45	35.05	0.0113	0.0417	0.0416	0.7948
07-JUN-2021	GOKULAGRO	47.30	45.10	0.0476	0.0445	0.0445	0.8502
07-JUN-2021	GOLDBEES	42.28	42.12	0.0038	0.0095	0.0095	0.1815
07-JUN-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	GOLDENTOBC	51.40	50.25	0.0226	0.0351	0.0350	0.6687
07-JUN-2021	GOLDIAM	426.90	419.70	0.0170	0.0359	0.0358	0.6840
07-JUN-2021	GOLDSHARE	42.50	42.45	0.0012	0.0088	0.0087	0.1662
07-JUN-2021	GOLDTECH	11.55	11.25	0.0263	0.0404	0.0403	0.7699
07-JUN-2021	GOODLUCK	109.05	107.20	0.0171	0.0428	0.0427	0.8158
07-JUN-2021	GOODYEAR	992.95	977.45	0.0157	0.0230	0.0229	0.4375
07-JUN-2021	GPIL	983.65	965.20	0.0189	0.0372	0.0372	0.7107
07-JUN-2021	GPPL	105.55	103.65	0.0182	0.0241	0.0241	0.4604
07-JUN-2021	GPTINFRA	56.70	57.55	-0.0149	0.0426	0.0425	0.8120
07-JUN-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	GRANULES	328.50	327.85	0.0020	0.0304	0.0303	0.5789
07-JUN-2021	GRAPHITE	780.15	757.65	0.0293	0.0366	0.0365	0.6973
07-JUN-2021	GRASIM	1500.90	1503.25	-0.0016	0.0231	0.0230	0.4394
07-JUN-2021	GRAVITA	109.15	102.10	0.0668	0.0346	0.0348	0.6649
07-JUN-2021	GREAVESCOT	129.60	129.20	0.0031	0.0291	0.0291	0.5560
07-JUN-2021	GREENLAM	1205.80	1215.55	-0.0081	0.0247	0.0246	0.4700
07-JUN-2021	GREENPANEL	252.55	249.50	0.0122	0.0307	0.0306	0.5846
07-JUN-2021	GREENPLY	208.10	203.65	0.0216	0.0299	0.0299	0.5712
07-JUN-2021	GREENPOWER	2.60	2.40	0.0800	0.0361	0.0365	0.6973
07-JUN-2021	GRINDWELL	1199.95	1202.30	-0.0020	0.0237	0.0237	0.4528
07-JUN-2021	GROBTEA	982.00	968.55	0.0138	0.0368	0.0367	0.7012
07-JUN-2021	GRPLTD	1072.85	1077.65	-0.0045	0.0331	0.0330	0.6305
07-JUN-2021	GRSE	203.50	184.85	0.0961	0.0271	0.0279	0.5330
07-JUN-2021	GSCLCEMENT	40.65	40.70	-0.0012	0.0336	0.0336	0.6419
07-JUN-2021	GSFC	115.15	111.75	0.0300	0.0287	0.0287	0.5483
07-JUN-2021	GSPL	306.00	308.10	-0.0068	0.0230	0.0230	0.4394
07-JUN-2021	GSS	69.15	65.40	0.0558	0.0416	0.0417	0.7967
07-JUN-2021	GTL	11.75	11.30	0.0391	0.0469	0.0469	0.8960
07-JUN-2021	GTLINFRA	1.00	1.05	-0.0488	0.0569	0.0568	1.0852
07-JUN-2021	GTNTEX	6.45	6.15	0.0476	0.0413	0.0414	0.7909
07-JUN-2021	GTPL	173.15	169.20	0.0231	0.0359	0.0358	0.6840
07-JUN-2021	GUFICBIO	186.35	190.70	-0.0231	0.0367	0.0366	0.6992
07-JUN-2021	GUJALKALI	407.55	404.15	0.0084	0.0298	0.0298	0.5693
07-JUN-2021	GUJAPOLLO	232.90	223.15	0.0428	0.0357	0.0357	0.6820
07-JUN-2021	GUJGASLTD	607.50	589.75	0.0297	0.0237	0.0237	0.4528
07-JUN-2021	GUJRAFFIA	69.40	68.90	0.0072	0.0514	0.0513	0.9801
07-JUN-2021	GULFOILLUB	723.65	699.25	0.0343	0.0222	0.0223	0.4260
07-JUN-2021	GULFPETRO	74.85	64.65	0.1465	0.0361	0.0375	0.7164
07-JUN-2021	GULPOLY	172.85	165.05	0.0462	0.0348	0.0349	0.6668
07-JUN-2021	GVKPIL	2.05	1.95	0.0500	0.0347	0.0348	0.6649
07-JUN-2021	HAL	1065.35	1062.50	0.0027	0.0251	0.0250	0.4776
07-JUN-2021	HAPPSTMNDS	894.65	901.60	-0.0077	0.0258	0.0258	0.4929
07-JUN-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	HARRMALAYA	200.75	199.10	0.0083	0.0353	0.0352	0.6725
07-JUN-2021	HATHWAY	26.85	25.90	0.0360	0.0365	0.0365	0.6973
07-JUN-2021	HATSUN	860.15	857.00	0.0037	0.0233	0.0233	0.4451
07-JUN-2021	HAVELLS	1050.80	1056.75	-0.0056	0.0232	0.0231	0.4413
07-JUN-2021	HAVISHA	1.20	1.15	0.0426	0.0558	0.0557	1.0641
07-JUN-2021	HBANKETF	353.65	352.65	0.0028	0.0127	0.0126	0.2407
07-JUN-2021	HBLPOWER	44.60	44.10	0.0113	0.0381	0.0380	0.7260
07-JUN-2021	HBSL	17.95	17.15	0.0456	0.0424	0.0424	0.8101
07-JUN-2021	HCC	10.95	10.45	0.0467	0.0387	0.0387	0.7394
07-JUN-2021	HCG	185.15	185.95	-0.0043	0.0260	0.0259	0.4948
07-JUN-2021	HCL-INSYS	12.30	11.20	0.0937	0.0336	0.0342	0.6534
07-JUN-2021	HCLTECH	949.60	936.55	0.0138	0.0204	0.0204	0.3897
07-JUN-2021	HDFC	2585.70	2619.05	-0.0128	0.0235	0.0235	0.4490
07-JUN-2021	HDFCAMC	3032.70	3067.55	-0.0114	0.0218	0.0217	0.4146
07-JUN-2021	HDFCBANK	1499.85	1500.95	-0.0007	0.0200	0.0200	0.3821
07-JUN-2021	HDFCLIFE	680.10	680.90	-0.0012	0.0222	0.0222	0.4241
07-JUN-2021	HDFCMFGETF	43.29	43.12	0.0039	0.0084	0.0084	0.1605
07-JUN-2021	HDFCNIFETF	167.05	166.54	0.0031	0.0144	0.0144	0.2751
07-JUN-2021	HDFCSENETF	557.32	557.35	-0.0001	0.0168	0.0167	0.3191
07-JUN-2021	HDIL	5.90	5.65	0.0433	0.0402	0.0402	0.7680
07-JUN-2021	HEG	2369.75	2248.85	0.0524	0.0405	0.0406	0.7757
07-JUN-2021	HEIDELBERG	254.75	250.10	0.0184	0.0213	0.0213	0.4069
07-JUN-2021	HEMIPROP	161.80	147.10	0.0952	0.0310	0.0316	0.6037
07-JUN-2021	HERANBA	780.80	767.00	0.0178	0.0146	0.0146	0.2789
07-JUN-2021	HERCULES	134.10	134.75	-0.0048	0.0333	0.0332	0.6343
07-JUN-2021	HERITGFOOD	428.65	400.75	0.0673	0.0313	0.0316	0.6037
07-JUN-2021	HEROMOTOCO	3052.25	3048.40	0.0013	0.0221	0.0220	0.4203
07-JUN-2021	HESTERBIO	2758.35	2679.10	0.0292	0.0341	0.0341	0.6515
07-JUN-2021	HEXATRADEX	119.75	120.45	-0.0058	0.0390	0.0389	0.7432
07-JUN-2021	HFCL	48.20	46.25	0.0413	0.0397	0.0397	0.7585
07-JUN-2021	HGINFRA	423.85	419.60	0.0101	0.0317	0.0316	0.6037
07-JUN-2021	HGS	2406.20	2251.50	0.0665	0.0332	0.0335	0.6400
07-JUN-2021	HIKAL	502.80	442.80	0.1271	0.0353	0.0364	0.6954
07-JUN-2021	HIL	4625.15	4641.55	-0.0035	0.0341	0.0340	0.6496
07-JUN-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	HILTON	12.50	13.00	-0.0392	0.0362	0.0363	0.6935
07-JUN-2021	HIMATSEIDE	169.35	168.05	0.0077	0.0388	0.0387	0.7394
07-JUN-2021	HINDALCO	395.00	395.05	-0.0001	0.0304	0.0303	0.5789
07-JUN-2021	HINDCOMPOS	311.80	310.10	0.0055	0.0352	0.0351	0.6706
07-JUN-2021	HINDCOPPER	161.35	159.00	0.0147	0.0411	0.0410	0.7833
07-JUN-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	HINDMOTORS	8.10	7.95	0.0187	0.0347	0.0346	0.6610
07-JUN-2021	HINDNATGLS	35.25	35.05	0.0057	0.0372	0.0371	0.7088
07-JUN-2021	HINDOILEXP	107.20	104.70	0.0236	0.0330	0.0329	0.6286
07-JUN-2021	HINDPETRO	301.10	298.80	0.0077	0.0255	0.0255	0.4872
07-JUN-2021	HINDUNILVR	2339.30	2342.05	-0.0012	0.0166	0.0166	0.3171
07-JUN-2021	HINDZINC	339.85	333.70	0.0183	0.0257	0.0257	0.4910
07-JUN-2021	HIRECT	164.25	148.80	0.0988	0.0298	0.0306	0.5846
07-JUN-2021	HISARMETAL	114.30	113.65	0.0057	0.0437	0.0436	0.8330
07-JUN-2021	HITECH	431.25	427.80	0.0080	0.0342	0.0341	0.6515
07-JUN-2021	HITECHCORP	178.00	173.75	0.0242	0.0365	0.0365	0.6973
07-JUN-2021	HITECHGEAR	236.20	238.55	-0.0099	0.0335	0.0334	0.6381
07-JUN-2021	HLEGLAS	3371.40	3380.95	-0.0028	0.0201	0.0201	0.3840
07-JUN-2021	HLVLTD	11.90	10.85	0.0924	0.0412	0.0416	0.7948
07-JUN-2021	HMT	31.80	31.85	-0.0016	0.0322	0.0322	0.6152
07-JUN-2021	HMVL	90.40	89.20	0.0134	0.0326	0.0325	0.6209
07-JUN-2021	HNDFDS	2081.55	2099.60	-0.0086	0.0314	0.0313	0.5980
07-JUN-2021	HNGSNGBEES	354.27	352.79	0.0042	0.0183	0.0182	0.3477
07-JUN-2021	HOMEFIRST	563.80	570.15	-0.0112	0.0187	0.0187	0.3573
07-JUN-2021	HONAUT	41528.55	41934.25	-0.0097	0.0231	0.0231	0.4413
07-JUN-2021	HONDAPOWER	1084.15	1084.60	-0.0004	0.0213	0.0213	0.4069
07-JUN-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	HOTELRUGBY	1.60	1.55	0.0317	0.0687	0.0685	1.3087
07-JUN-2021	HOVS	54.00	52.90	0.0206	0.0354	0.0354	0.6763
07-JUN-2021	HPL	55.55	54.60	0.0172	0.0342	0.0341	0.6515
07-JUN-2021	HSCL	52.05	51.15	0.0174	0.0360	0.0360	0.6878
07-JUN-2021	HSIL	231.45	227.95	0.0152	0.0364	0.0363	0.6935
07-JUN-2021	HTMEDIA	26.25	25.95	0.0115	0.0361	0.0361	0.6897
07-JUN-2021	HUBTOWN	24.80	23.60	0.0496	0.0317	0.0318	0.6075
07-JUN-2021	HUDCO	51.35	51.05	0.0059	0.0289	0.0289	0.5521
07-JUN-2021	HUHTAMAKI	299.65	301.15	-0.0050	0.0264	0.0263	0.5025
07-JUN-2021	IBMFNIFTY	162.68	160.57	0.0131	0.0212	0.0212	0.4050
07-JUN-2021	IBREALEST	112.35	112.75	-0.0036	0.0408	0.0407	0.7776
07-JUN-2021	IBULHSGFIN	247.80	261.35	-0.0532	0.0474	0.0474	0.9056
07-JUN-2021	ICEMAKE	83.65	81.40	0.0273	0.0222	0.0222	0.4241
07-JUN-2021	ICICI500	222.15	220.33	0.0082	0.0159	0.0159	0.3038
07-JUN-2021	ICICIALPLV	155.20	154.66	0.0035	0.0078	0.0078	0.1490
07-JUN-2021	ICICIB22	40.42	39.87	0.0137	0.0153	0.0153	0.2923
07-JUN-2021	ICICIBANK	648.20	642.70	0.0085	0.0272	0.0271	0.5177
07-JUN-2021	ICICIBANKN	352.10	352.03	0.0002	0.0200	0.0199	0.3802
07-JUN-2021	ICICIBANKP	184.03	182.48	0.0085	0.0207	0.0207	0.3955
07-JUN-2021	ICICIGI	1444.40	1447.55	-0.0022	0.0228	0.0228	0.4356
07-JUN-2021	ICICIGOLD	43.24	43.10	0.0032	0.0091	0.0090	0.1719
07-JUN-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
07-JUN-2021	ICICILOVOL	128.82	127.10	0.0134	0.0126	0.0126	0.2407
07-JUN-2021	ICICIM150	102.21	100.11	0.0208	0.0176	0.0176	0.3362
07-JUN-2021	ICICIMCAP	92.78	91.85	0.0101	0.0153	0.0153	0.2923
07-JUN-2021	ICICINF100	172.88	171.89	0.0057	0.0172	0.0172	0.3286
07-JUN-2021	ICICINIFTY	167.59	167.01	0.0035	0.0141	0.0140	0.2675
07-JUN-2021	ICICINV20	82.96	82.39	0.0069	0.0150	0.0150	0.2866
07-JUN-2021	ICICINXT50	39.72	39.47	0.0063	0.0140	0.0140	0.2675
07-JUN-2021	ICICIPHARM	84.75	84.99	-0.0028	0.0010	0.0010	0.0191
07-JUN-2021	ICICIPRULI	582.15	578.25	0.0067	0.0275	0.0274	0.5235
07-JUN-2021	ICICISENSX	563.51	562.92	0.0010	0.0131	0.0131	0.2503
07-JUN-2021	ICICITECH	276.10	271.95	0.0151	0.0131	0.0132	0.2522
07-JUN-2021	ICIL	158.10	152.55	0.0357	0.0388	0.0388	0.7413
07-JUN-2021	ICRA	3229.90	3202.10	0.0086	0.0249	0.0249	0.4757
07-JUN-2021	IDBI	39.30	39.35	-0.0013	0.0351	0.0350	0.6687
07-JUN-2021	IDBIGOLD	4475.05	4480.85	-0.0013	0.0146	0.0145	0.2770
07-JUN-2021	IDEA	10.10	9.75	0.0353	0.0540	0.0539	1.0298
07-JUN-2021	IDFC	57.15	57.10	0.0009	0.0309	0.0308	0.5884
07-JUN-2021	IDFCFIRSTB	60.40	59.80	0.0100	0.0304	0.0303	0.5789
07-JUN-2021	IDFNIFTYET	164.38	163.71	0.0041	0.0238	0.0238	0.4547
07-JUN-2021	IEX	365.20	355.00	0.0283	0.0248	0.0249	0.4757
07-JUN-2021	IFBAGRO	509.80	504.40	0.0106	0.0333	0.0333	0.6362
07-JUN-2021	IFBIND	1148.00	1118.05	0.0264	0.0335	0.0335	0.6400
07-JUN-2021	IFCI	14.10	12.85	0.0928	0.0394	0.0399	0.7623
07-JUN-2021	IFGLEXPOR	360.75	380.90	-0.0544	0.0393	0.0394	0.7527
07-JUN-2021	IGARASHI	449.50	429.05	0.0466	0.0371	0.0372	0.7107
07-JUN-2021	IGL	528.40	524.20	0.0080	0.0226	0.0226	0.4318
07-JUN-2021	IGPL	610.30	591.20	0.0318	0.0361	0.0360	0.6878
07-JUN-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	IIFL	279.35	265.90	0.0493	0.0390	0.0391	0.7470
07-JUN-2021	IIFLSEC	76.15	76.25	-0.0013	0.0424	0.0422	0.8062
07-JUN-2021	IIFLWAM	1180.50	1179.50	0.0008	0.0241	0.0241	0.4604
07-JUN-2021	IITL	74.45	75.60	-0.0153	0.0363	0.0362	0.6916
07-JUN-2021	IL&FSENGG	4.05	3.80	0.0637	0.0332	0.0334	0.6381
07-JUN-2021	IL&FSTRANS	2.70	2.55	0.0572	0.0412	0.0413	0.7890
07-JUN-2021	IMAGICAA	8.15	7.75	0.0503	0.0382	0.0383	0.7317
07-JUN-2021	IMFA	502.90	477.25	0.0524	0.0322	0.0323	0.6171
07-JUN-2021	IMPAL	690.90	674.55	0.0239	0.0204	0.0205	0.3917
07-JUN-2021	IMPEXFERRO	0.90	0.85	0.0572	0.0841	0.0840	1.6048
07-JUN-2021	INCREDIBLE	28.20	28.60	-0.0141	0.0457	0.0456	0.8712
07-JUN-2021	INDBANK	16.90	15.75	0.0705	0.0419	0.0421	0.8043
07-JUN-2021	INDHOTEL	135.95	136.80	-0.0062	0.0276	0.0275	0.5254
07-JUN-2021	INDIACEM	189.85	189.10	0.0040	0.0313	0.0312	0.5961
07-JUN-2021	INDIAGLYCO	565.50	549.55	0.0286	0.0326	0.0326	0.6228
07-JUN-2021	INDIAMART	7119.65	6930.30	0.0270	0.0323	0.0323	0.6171
07-JUN-2021	INDIANB	142.75	143.40	-0.0045	0.0348	0.0347	0.6629
07-JUN-2021	INDIANCARD	160.70	159.70	0.0062	0.0301	0.0300	0.5731
07-JUN-2021	INDIANHUME	221.00	221.75	-0.0034	0.0298	0.0297	0.5674
07-JUN-2021	INDIGO	1755.40	1754.35	0.0006	0.0257	0.0256	0.4891
07-JUN-2021	INDIGOPNTS	2507.90	2484.25	0.0095	0.0163	0.0163	0.3114
07-JUN-2021	INDIGRID	133.00	133.44	-0.0033	0.0108	0.0108	0.2063
07-JUN-2021	INDINFR	116.75	116.75	0.0000	0.0046	0.0045	0.0860
07-JUN-2021	INDLMETER	15.35	15.50	-0.0097	0.0400	0.0399	0.7623
07-JUN-2021	INDNIPPON	363.30	359.55	0.0104	0.0285	0.0285	0.5445
07-JUN-2021	INDOCO	395.30	391.60	0.0094	0.0329	0.0328	0.6266
07-JUN-2021	INDORAMA	56.20	52.60	0.0662	0.0394	0.0396	0.7566
07-JUN-2021	INDOSOLAR	2.15	2.00	0.0723	0.0467	0.0469	0.8960
07-JUN-2021	INDOSTAR	374.05	392.90	-0.0492	0.0278	0.0280	0.5349
07-JUN-2021	INDOTECH	134.90	124.75	0.0782	0.0328	0.0331	0.6324
07-JUN-2021	INDOTHAI	52.75	53.55	-0.0151	0.0372	0.0372	0.7107
07-JUN-2021	INDOWIND	4.95	4.50	0.0953	0.0359	0.0364	0.6954
07-JUN-2021	INDRAMEDCO	95.90	91.50	0.0470	0.0331	0.0332	0.6343
07-JUN-2021	INDSWFTLAB	87.30	86.10	0.0138	0.0345	0.0345	0.6591
07-JUN-2021	INDSWFTLTD	4.70	4.90	-0.0417	0.0406	0.0406	0.7757
07-JUN-2021	INDTERRAIN	36.80	34.30	0.0704	0.0315	0.0318	0.6075
07-JUN-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	INDUSINDBK	1025.20	1009.30	0.0156	0.0389	0.0389	0.7432
07-JUN-2021	INDUSTOWER	252.45	248.15	0.0172	0.0318	0.0317	0.6056
07-JUN-2021	INEOSSTYRO	1540.25	1465.50	0.0497	0.0298	0.0299	0.5712
07-JUN-2021	INFIBEAM	50.55	49.90	0.0129	0.0392	0.0391	0.7470
07-JUN-2021	INFOBEAN	320.15	304.60	0.0498	0.0362	0.0363	0.6935
07-JUN-2021	INFOMEDIA	4.30	4.50	-0.0455	0.0995	0.0993	1.8971
07-JUN-2021	INFRABEES	466.25	458.54	0.0167	0.0153	0.0153	0.2923
07-JUN-2021	INFY	1389.65	1385.65	0.0029	0.0193	0.0192	0.3668
07-JUN-2021	INGERRAND	969.60	980.95	-0.0116	0.0233	0.0233	0.4451
07-JUN-2021	INOXLEISUR	328.40	317.40	0.0341	0.0264	0.0264	0.5044
07-JUN-2021	INOXWIND	88.55	83.30	0.0611	0.0399	0.0400	0.7642
07-JUN-2021	INSECTICID	568.40	558.60	0.0174	0.0256	0.0255	0.4872
07-JUN-2021	INSPIRISYS	44.45	43.30	0.0262	0.0382	0.0381	0.7279
07-JUN-2021	INTEGRA	4.05	4.10	-0.0123	0.1913	0.1908	3.6452
07-JUN-2021	INTELLECT	735.55	735.50	0.0001	0.0380	0.0379	0.7241
07-JUN-2021	INTENTECH	75.70	74.20	0.0200	0.0426	0.0425	0.8120
07-JUN-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	INVENTURE	35.45	35.50	-0.0014	0.0393	0.0392	0.7489
07-JUN-2021	IOB	21.50	19.25	0.1105	0.0361	0.0369	0.7050
07-JUN-2021	IOC	114.70	114.60	0.0009	0.0204	0.0203	0.3878
07-JUN-2021	IOLCP	657.70	700.75	-0.0634	0.0352	0.0354	0.6763
07-JUN-2021	IPCALAB	2042.40	2058.90	-0.0080	0.0235	0.0235	0.4490
07-JUN-2021	IRB	128.95	125.30	0.0287	0.0325	0.0325	0.6209
07-JUN-2021	IRBINVIT	55.47	54.89	0.0105	0.0173	0.0173	0.3305
07-JUN-2021	IRCON	47.85	47.20	0.0137	0.0261	0.0261	0.4986
07-JUN-2021	IRCTC	2095.10	1921.75	0.0864	0.0241	0.0248	0.4738
07-JUN-2021	IRFC	24.70	23.70	0.0413	0.0095	0.0099	0.1891
07-JUN-2021	IRISDOREME	117.60	114.40	0.0276	0.0249	0.0249	0.4757
07-JUN-2021	ISEC	607.65	593.70	0.0232	0.0276	0.0276	0.5273
07-JUN-2021	ISFT	90.60	86.65	0.0446	0.0389	0.0389	0.7432
07-JUN-2021	ISGEC	604.95	580.15	0.0419	0.0084	0.0089	0.1700
07-JUN-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ISMTLTD	17.00	16.85	0.0089	0.0404	0.0403	0.7699
07-JUN-2021	ITC	211.45	208.75	0.0129	0.0186	0.0186	0.3554
07-JUN-2021	ITDC	394.85	393.45	0.0036	0.0358	0.0357	0.6820
07-JUN-2021	ITDCEM	82.15	81.35	0.0098	0.0366	0.0366	0.6992
07-JUN-2021	ITI	125.90	124.10	0.0144	0.0323	0.0323	0.6171
07-JUN-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	IVC	6.05	5.85	0.0336	0.0376	0.0376	0.7183
07-JUN-2021	IVP	130.40	124.60	0.0455	0.0396	0.0397	0.7585
07-JUN-2021	IVZINGOLD	4387.70	4379.95	0.0018	0.0143	0.0142	0.2713
07-JUN-2021	IVZINNIFTY	1695.35	1690.20	0.0030	0.0229	0.0228	0.4356
07-JUN-2021	IZMO	80.85	77.75	0.0391	0.0370	0.0370	0.7069
07-JUN-2021	J&KBANK	29.45	29.45	0.0000	0.0349	0.0349	0.6668
07-JUN-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	JAGRAN	60.50	60.95	-0.0074	0.0235	0.0235	0.4490
07-JUN-2021	JAGSNPHARM	129.60	126.45	0.0246	0.0433	0.0432	0.8253
07-JUN-2021	JAIBALAJI	47.40	45.50	0.0409	0.0328	0.0328	0.6266
07-JUN-2021	JAICORPLTD	122.25	120.70	0.0128	0.0312	0.0311	0.5942
07-JUN-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	JAINSTUDIO	2.55	2.50	0.0198	0.0797	0.0796	1.5208
07-JUN-2021	JAMNAAUTO	80.50	80.40	0.0012	0.0328	0.0327	0.6247
07-JUN-2021	JASH	420.30	410.20	0.0243	0.0301	0.0301	0.5751
07-JUN-2021	JAYAGROGN	221.20	220.65	0.0025	0.0366	0.0365	0.6973
07-JUN-2021	JAYBARMARU	229.10	190.95	0.1821	0.0344	0.0367	0.7012
07-JUN-2021	JAYNECOIND	21.50	20.50	0.0476	0.0372	0.0373	0.7126
07-JUN-2021	JAYSREETEA	98.70	98.25	0.0046	0.0300	0.0299	0.5712
07-JUN-2021	JBCHEPHARM	1515.45	1512.20	0.0021	0.0239	0.0239	0.4566
07-JUN-2021	JBFIND	24.00	24.60	-0.0247	0.0397	0.0396	0.7566
07-JUN-2021	JBMA	426.45	430.00	-0.0083	0.0323	0.0322	0.6152
07-JUN-2021	JCHAC	2212.95	2220.80	-0.0035	0.0251	0.0251	0.4795
07-JUN-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	JETAIRWAYS	103.85	103.25	0.0058	0.0432	0.0431	0.8234
07-JUN-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	JHS	23.40	21.65	0.0777	0.0359	0.0363	0.6935
07-JUN-2021	JIKIND	0.65	0.60	0.0800	0.1027	0.1026	1.9602
07-JUN-2021	JINDALPHOT	64.40	63.15	0.0196	0.0400	0.0399	0.7623
07-JUN-2021	JINDALPOLY	838.70	804.95	0.0411	0.0344	0.0344	0.6572
07-JUN-2021	JINDALSAW	109.45	111.80	-0.0212	0.0327	0.0327	0.6247
07-JUN-2021	JINDALSTEL	404.75	398.60	0.0153	0.0369	0.0368	0.7031
07-JUN-2021	JINDCOT	2.20	2.15	0.0230	0.0334	0.0333	0.6362
07-JUN-2021	JINDRILL	123.40	114.35	0.0762	0.0330	0.0334	0.6381
07-JUN-2021	JINDWORLD	52.00	52.45	-0.0086	0.0306	0.0306	0.5846
07-JUN-2021	JISLDVREQS	15.15	14.50	0.0439	0.0352	0.0352	0.6725
07-JUN-2021	JISLJALEQS	25.40	24.10	0.0525	0.0388	0.0389	0.7432
07-JUN-2021	JITFINFRA	12.90	11.95	0.0765	0.0373	0.0376	0.7183
07-JUN-2021	JIYAECO	6.00	5.75	0.0426	0.0315	0.0315	0.6018
07-JUN-2021	JKCEMENT	2871.30	2838.45	0.0115	0.0224	0.0223	0.4260
07-JUN-2021	JKIL	179.15	180.70	-0.0086	0.0304	0.0303	0.5789
07-JUN-2021	JKLAKSHMI	572.25	541.35	0.0555	0.0253	0.0256	0.4891
07-JUN-2021	JKPAPER	161.45	159.35	0.0131	0.0309	0.0308	0.5884
07-JUN-2021	JKTYRE	137.15	133.90	0.0240	0.0313	0.0313	0.5980
07-JUN-2021	JMA	46.15	46.80	-0.0140	0.0360	0.0359	0.6859
07-JUN-2021	JMCPROJECT	112.65	112.80	-0.0013	0.0349	0.0348	0.6649
07-JUN-2021	JMFINANCIL	90.85	92.50	-0.0180	0.0270	0.0269	0.5139
07-JUN-2021	JMTAUTOLTD	2.75	2.65	0.0370	0.0338	0.0338	0.6457
07-JUN-2021	JOCIL	193.35	193.35	0.0000	0.0362	0.0361	0.6897
07-JUN-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	JPASSOCIAT	8.85	8.70	0.0171	0.0445	0.0444	0.8483
07-JUN-2021	JPINFRATEC	3.05	2.95	0.0333	0.0435	0.0435	0.8311
07-JUN-2021	JPOLYINVST	34.75	35.45	-0.0199	0.0473	0.0472	0.9018
07-JUN-2021	JPPOWER	3.90	3.90	0.0000	0.0471	0.0470	0.8979
07-JUN-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	JSL	93.20	92.20	0.0108	0.0358	0.0357	0.6820
07-JUN-2021	JSLHISAR	176.95	177.40	-0.0025	0.0340	0.0339	0.6477
07-JUN-2021	JSWENERGY	140.15	135.10	0.0367	0.0296	0.0297	0.5674
07-JUN-2021	JSWHL	5536.85	5703.10	-0.0296	0.0287	0.0287	0.5483
07-JUN-2021	JSWISPL	59.85	60.00	-0.0025	0.0354	0.0353	0.6744
07-JUN-2021	JSWSTEEL	715.75	721.20	-0.0076	0.0276	0.0276	0.5273
07-JUN-2021	JTEKTINDIA	107.95	108.15	-0.0019	0.0347	0.0347	0.6629
07-JUN-2021	JUBLFOOD	3146.15	3174.50	-0.0090	0.0242	0.0241	0.4604
07-JUN-2021	JUBLINDS	324.85	313.70	0.0349	0.0399	0.0399	0.7623
07-JUN-2021	JUBLINGREA	589.40	571.85	0.0302	0.0244	0.0245	0.4681
07-JUN-2021	JUBLPHARMA	786.30	836.50	-0.0619	0.0302	0.0304	0.5808
07-JUN-2021	JUMPNET	9.20	8.75	0.0501	0.0330	0.0331	0.6324
07-JUN-2021	JUNIORBEES	407.82	407.16	0.0016	0.0125	0.0124	0.2369
07-JUN-2021	JUSTDIAL	989.40	952.75	0.0377	0.0411	0.0410	0.7833
07-JUN-2021	JYOTHYLAB	159.45	159.25	0.0013	0.0203	0.0203	0.3878
07-JUN-2021	JYOTISTRUC	4.75	5.00	-0.0513	0.0677	0.0677	1.2934
07-JUN-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	KABRAEXTRU	189.20	191.75	-0.0134	0.0392	0.0391	0.7470
07-JUN-2021	KAJARIACER	991.95	989.70	0.0023	0.0213	0.0213	0.4069
07-JUN-2021	KAKATCEM	253.30	243.75	0.0384	0.0334	0.0335	0.6400
07-JUN-2021	KALPATPOWR	446.65	438.25	0.0190	0.0255	0.0255	0.4872
07-JUN-2021	KALYANIFRG	220.95	208.80	0.0566	0.0279	0.0281	0.5368
07-JUN-2021	KALYANKJIL	83.20	80.85	0.0287	0.0155	0.0156	0.2980
07-JUN-2021	KAMATHOTEL	54.40	51.80	0.0490	0.0380	0.0380	0.7260
07-JUN-2021	KAMDHENU	172.95	162.80	0.0605	0.0351	0.0353	0.6744
07-JUN-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	KANANIIND	5.60	5.35	0.0457	0.0448	0.0448	0.8559
07-JUN-2021	KANORICHEM	133.10	127.30	0.0446	0.0366	0.0366	0.6992
07-JUN-2021	KANPRPLA	225.90	226.75	-0.0038	0.0259	0.0259	0.4948
07-JUN-2021	KANSAINER	589.35	579.65	0.0166	0.0231	0.0231	0.4413
07-JUN-2021	KAPSTON	92.00	90.00	0.0220	0.0338	0.0338	0.6457
07-JUN-2021	KARDA	182.65	187.95	-0.0286	0.0278	0.0278	0.5311
07-JUN-2021	KARMAENG	17.70	16.15	0.0916	0.0418	0.0422	0.8062
07-JUN-2021	KARURVYSYA	55.00	55.30	-0.0054	0.0317	0.0316	0.6037
07-JUN-2021	KAUSHALYA	1.75	1.65	0.0588	0.0681	0.0680	1.2991
07-JUN-2021	KAVVERITEL	1.85	1.80	0.0274	0.0097	0.0098	0.1872
07-JUN-2021	KAYA	377.95	356.75	0.0577	0.0343	0.0345	0.6591
07-JUN-2021	KCP	115.20	106.85	0.0752	0.0310	0.0314	0.5999
07-JUN-2021	KCPSUGIND	25.15	22.90	0.0937	0.0344	0.0350	0.6687
07-JUN-2021	KDDL	316.15	301.10	0.0488	0.0364	0.0365	0.6973
07-JUN-2021	KEC	406.30	405.70	0.0015	0.0238	0.0237	0.4528
07-JUN-2021	KECL	20.55	20.40	0.0073	0.0375	0.0374	0.7145
07-JUN-2021	KEERTI	21.95	21.80	0.0069	0.0253	0.0253	0.4834
07-JUN-2021	KEI	681.80	706.60	-0.0357	0.0277	0.0277	0.5292
07-JUN-2021	KELLTONTEC	78.15	76.95	0.0155	0.0398	0.0397	0.7585
07-JUN-2021	KENNAMET	1197.85	1201.55	-0.0031	0.0270	0.0269	0.5139
07-JUN-2021	KERNEX	52.40	50.40	0.0389	0.0380	0.0380	0.7260
07-JUN-2021	KESORAMIND	81.55	81.10	0.0055	0.0383	0.0382	0.7298
07-JUN-2021	KEYFINSERV	69.50	68.05	0.0211	0.0634	0.0632	1.2074
07-JUN-2021	KHADIM	161.00	158.85	0.0134	0.0333	0.0333	0.6362
07-JUN-2021	KHAICHEM	36.00	33.65	0.0675	0.0308	0.0311	0.5942
07-JUN-2021	KHAITANLTD	18.05	17.20	0.0482	0.0119	0.0123	0.2350
07-JUN-2021	KHANDSE	18.05	18.15	-0.0055	0.0416	0.0415	0.7929
07-JUN-2021	KICL	1914.75	1843.10	0.0381	0.0223	0.0225	0.4299
07-JUN-2021	KILITCH	161.30	160.90	0.0025	0.0372	0.0372	0.7107
07-JUN-2021	KINGFA	1079.15	1054.40	0.0232	0.0385	0.0384	0.7336
07-JUN-2021	KIOCL	289.20	294.40	-0.0178	0.0377	0.0376	0.7183
07-JUN-2021	KIRIINDUS	585.90	594.70	-0.0149	0.0344	0.0343	0.6553
07-JUN-2021	KIRLFER	247.15	245.80	0.0055	0.0293	0.0292	0.5579
07-JUN-2021	KIRLOSBROS	473.40	450.95	0.0486	0.0397	0.0397	0.7585
07-JUN-2021	KIRLOSENG	258.05	253.50	0.0178	0.0297	0.0297	0.5674
07-JUN-2021	KIRLOSIND	1773.10	1817.10	-0.0245	0.0330	0.0330	0.6305
07-JUN-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	KITEX	113.95	113.75	0.0018	0.0259	0.0258	0.4929
07-JUN-2021	KKCL	896.95	890.40	0.0073	0.0198	0.0198	0.3783
07-JUN-2021	KMSUGAR	23.40	19.50	0.1823	0.0405	0.0424	0.8101
07-JUN-2021	KNRCON	227.45	229.05	-0.0070	0.0248	0.0248	0.4738
07-JUN-2021	KOKUYOCMLN	65.85	64.70	0.0176	0.0314	0.0313	0.5980
07-JUN-2021	KOLTEPATIL	247.15	227.65	0.0822	0.0301	0.0306	0.5846
07-JUN-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	KOPRAN	189.20	192.20	-0.0157	0.0403	0.0402	0.7680
07-JUN-2021	KOTAKBANK	1815.15	1811.15	0.0022	0.0232	0.0231	0.4413
07-JUN-2021	KOTAKBKETF	357.05	355.65	0.0039	0.0209	0.0209	0.3993
07-JUN-2021	KOTAKGOLD	424.60	423.80	0.0019	0.0088	0.0088	0.1681
07-JUN-2021	KOTAKIT	27.46	27.24	0.0080	0.0071	0.0071	0.1356
07-JUN-2021	KOTAKNIFTY	164.59	164.05	0.0033	0.0128	0.0128	0.2445
07-JUN-2021	KOTAKNV20	85.49	83.69	0.0213	0.0126	0.0126	0.2407
07-JUN-2021	KOTAKPSUBK	245.88	243.99	0.0077	0.0244	0.0244	0.4662
07-JUN-2021	KOTARISUG	41.55	37.80	0.0946	0.0456	0.0460	0.8788
07-JUN-2021	KOTHARIPET	41.65	39.30	0.0581	0.0397	0.0398	0.7604
07-JUN-2021	KOTHARIPRO	84.90	80.05	0.0588	0.0362	0.0363	0.6935
07-JUN-2021	KPITTECH	240.40	239.40	0.0042	0.0318	0.0318	0.6075
07-JUN-2021	KPRMILL	1557.85	1536.10	0.0141	0.0296	0.0295	0.5636
07-JUN-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	KRBL	233.05	227.30	0.0250	0.0370	0.0370	0.7069
07-JUN-2021	KREBSBIO	126.60	122.60	0.0321	0.0435	0.0435	0.8311
07-JUN-2021	KRIDHANINF	5.35	5.10	0.0479	0.0393	0.0394	0.7527
07-JUN-2021	KRISHANA	87.15	87.05	0.0011	0.0251	0.0250	0.4776
07-JUN-2021	KSB	1064.95	1017.55	0.0455	0.0246	0.0247	0.4719
07-JUN-2021	KSCL	707.85	709.20	-0.0019	0.0295	0.0294	0.5617
07-JUN-2021	KSERASERA	0.20	0.20	0.0000	0.1813	0.1808	3.4542
07-JUN-2021	KSL	376.90	375.90	0.0027	0.0285	0.0284	0.5426
07-JUN-2021	KTKBANK	64.70	65.20	-0.0077	0.0250	0.0249	0.4757
07-JUN-2021	KUANTUM	70.85	69.80	0.0149	0.0367	0.0366	0.6992
07-JUN-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	L&TFH	97.45	97.50	-0.0005	0.0324	0.0323	0.6171
07-JUN-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	LAKPRE	5.10	4.80	0.0606	0.1707	0.1704	3.2555
07-JUN-2021	LALPATHLAB	2968.00	2868.05	0.0343	0.0260	0.0260	0.4967
07-JUN-2021	LAMBODHARA	70.75	71.85	-0.0154	0.0428	0.0427	0.8158
07-JUN-2021	LAOPALA	281.45	283.10	-0.0058	0.0285	0.0284	0.5426
07-JUN-2021	LASA	76.90	74.95	0.0257	0.0352	0.0351	0.6706
07-JUN-2021	LAURUSLABS	572.15	546.70	0.0455	0.0284	0.0285	0.5445
07-JUN-2021	LAXMIMACH	6807.45	6808.45	-0.0001	0.0257	0.0256	0.4891
07-JUN-2021	LCCINFOTEC	1.80	1.85	-0.0274	0.1989	0.1984	3.7904
07-JUN-2021	LEMONTREE	45.45	44.45	0.0222	0.0329	0.0329	0.6286
07-JUN-2021	LFIC	83.40	81.15	0.0273	0.0337	0.0336	0.6419
07-JUN-2021	LGBBROSLTD	342.75	330.35	0.0368	0.0299	0.0299	0.5712
07-JUN-2021	LGBFORGE	4.70	4.50	0.0435	0.0386	0.0386	0.7375
07-JUN-2021	LIBAS	56.95	53.40	0.0644	0.0272	0.0275	0.5254
07-JUN-2021	LIBERTSHOE	147.35	143.75	0.0247	0.0279	0.0279	0.5330
07-JUN-2021	LICHSGFIN	520.30	530.20	-0.0188	0.0284	0.0284	0.5426
07-JUN-2021	LICNETFGSC	21.96	21.95	0.0005	0.0122	0.0122	0.2331
07-JUN-2021	LICNETFN50	199.46	197.97	0.0075	0.0233	0.0232	0.4432
07-JUN-2021	LICNETFSEN	555.96	546.84	0.0165	0.0257	0.0257	0.4910
07-JUN-2021	LICNFNHGP	169.60	165.92	0.0219	0.0249	0.0249	0.4757
07-JUN-2021	LIKHITHA	392.60	397.25	-0.0118	0.0251	0.0250	0.4776
07-JUN-2021	LINCOLN	293.40	289.10	0.0148	0.0312	0.0312	0.5961
07-JUN-2021	LINCPEN	190.85	185.60	0.0279	0.0264	0.0264	0.5044
07-JUN-2021	LINDEINDIA	1605.65	1607.00	-0.0008	0.0270	0.0270	0.5158
07-JUN-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0010	0.0010	0.0191
07-JUN-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	LODHA	670.35	627.65	0.0658	0.0129	0.0137	0.2617
07-JUN-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	LOKESHMACH	43.70	45.00	-0.0293	0.0381	0.0381	0.7279
07-JUN-2021	LOTUSEYE	45.95	45.75	0.0044	0.0335	0.0334	0.6381
07-JUN-2021	LOVABLE	129.00	129.60	-0.0046	0.0396	0.0395	0.7546
07-JUN-2021	LPDC	2.80	2.55	0.0935	0.0498	0.0501	0.9572
07-JUN-2021	LSIL	2.30	2.20	0.0445	0.0480	0.0480	0.9170
07-JUN-2021	LT	1557.80	1537.55	0.0131	0.0205	0.0204	0.3897
07-JUN-2021	LTI	3889.70	3856.60	0.0085	0.0247	0.0246	0.4700
07-JUN-2021	LTTS	2777.00	2720.85	0.0204	0.0265	0.0264	0.5044
07-JUN-2021	LUMAXIND	1666.35	1671.15	-0.0029	0.0259	0.0259	0.4948
07-JUN-2021	LUMAXTECH	152.65	148.30	0.0289	0.0347	0.0347	0.6629
07-JUN-2021	LUPIN	1233.55	1231.50	0.0017	0.0226	0.0225	0.4299
07-JUN-2021	LUXIND	3216.95	3251.65	-0.0107	0.0269	0.0268	0.5120
07-JUN-2021	LXCHEM	222.65	221.00	0.0074	0.0167	0.0167	0.3191
07-JUN-2021	LYKALABS	65.65	68.75	-0.0461	0.0385	0.0385	0.7355
07-JUN-2021	LYPSAGEMS	5.15	4.85	0.0600	0.0415	0.0416	0.7948
07-JUN-2021	M&M	803.85	804.60	-0.0009	0.0250	0.0249	0.4757
07-JUN-2021	M&MFIN	170.70	168.15	0.0151	0.0357	0.0356	0.6801
07-JUN-2021	M100	28.35	27.70	0.0232	0.0139	0.0139	0.2656
07-JUN-2021	M50	155.73	155.14	0.0038	0.0147	0.0147	0.2808
07-JUN-2021	MAANALU	205.90	204.65	0.0061	0.0436	0.0435	0.8311
07-JUN-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	MACPOWER	103.50	105.05	-0.0149	0.0361	0.0360	0.6878
07-JUN-2021	MADHAV	56.90	55.95	0.0168	0.0376	0.0375	0.7164
07-JUN-2021	MADHUCON	5.85	5.35	0.0893	0.0387	0.0391	0.7470
07-JUN-2021	MADRASFERT	29.35	29.15	0.0068	0.0371	0.0370	0.7069
07-JUN-2021	MAESGETF	26.89	26.76	0.0048	0.0076	0.0076	0.1452
07-JUN-2021	MAFANG	48.95	48.39	0.0115	0.0043	0.0044	0.0841
07-JUN-2021	MAGADSUGAR	235.25	213.90	0.0951	0.0385	0.0390	0.7451
07-JUN-2021	MAGMA	162.20	165.45	-0.0198	0.0385	0.0385	0.7355
07-JUN-2021	MAGNUM	5.95	5.95	0.0000	0.0439	0.0438	0.8368
07-JUN-2021	MAHABANK	28.65	29.05	-0.0139	0.0392	0.0391	0.7470
07-JUN-2021	MAHAPEXLTD	90.55	90.00	0.0061	0.0574	0.0573	1.0947
07-JUN-2021	MAHASTEEL	91.00	92.40	-0.0153	0.0347	0.0346	0.6610
07-JUN-2021	MAHEPC	153.00	153.10	-0.0007	0.0282	0.0281	0.5368
07-JUN-2021	MAHESHWARI	108.25	110.05	-0.0165	0.0327	0.0326	0.6228
07-JUN-2021	MAHINDCIE	221.15	226.40	-0.0235	0.0314	0.0313	0.5980
07-JUN-2021	MAHLIFE	571.55	573.40	-0.0032	0.0244	0.0243	0.4643
07-JUN-2021	MAHLOG	557.35	551.95	0.0097	0.0277	0.0276	0.5273
07-JUN-2021	MAHSCOOTER	3888.45	3876.20	0.0032	0.0255	0.0255	0.4872
07-JUN-2021	MAHSEAMLES	288.65	286.70	0.0068	0.0222	0.0221	0.4222
07-JUN-2021	MAITHANALL	836.85	833.05	0.0046	0.0321	0.0320	0.6114
07-JUN-2021	MAJESCO	88.00	80.00	0.0953	0.0320	0.0327	0.6247
07-JUN-2021	MALUPAPER	32.60	34.15	-0.0465	0.0361	0.0361	0.6897
07-JUN-2021	MAN50ETF	161.30	160.78	0.0032	0.0153	0.0152	0.2904
07-JUN-2021	MANAKALUCO	19.65	20.20	-0.0276	0.0441	0.0440	0.8406
07-JUN-2021	MANAKCOAT	15.40	15.00	0.0263	0.0476	0.0476	0.9094
07-JUN-2021	MANAKSIA	63.95	62.95	0.0158	0.0315	0.0314	0.5999
07-JUN-2021	MANAKSTEEL	27.10	28.35	-0.0451	0.0375	0.0376	0.7183
07-JUN-2021	MANALIPETC	85.25	81.15	0.0493	0.0386	0.0386	0.7375
07-JUN-2021	MANAPPURAM	165.40	162.45	0.0180	0.0299	0.0299	0.5712
07-JUN-2021	MANGALAM	133.20	136.35	-0.0234	0.0399	0.0399	0.7623
07-JUN-2021	MANGCHEFER	86.05	85.20	0.0099	0.0399	0.0398	0.7604
07-JUN-2021	MANGLMCEM	312.15	304.50	0.0248	0.0267	0.0267	0.5101
07-JUN-2021	MANGTIMBER	12.80	12.30	0.0398	0.0344	0.0344	0.6572
07-JUN-2021	MANINDS	105.55	101.65	0.0376	0.0358	0.0358	0.6840
07-JUN-2021	MANINFRA	57.05	55.40	0.0293	0.0342	0.0342	0.6534
07-JUN-2021	MANUGRAPH	12.10	12.30	-0.0164	0.0355	0.0355	0.6782
07-JUN-2021	MANXT50	388.01	387.62	0.0010	0.0157	0.0157	0.2999
07-JUN-2021	MARALOVER	42.75	40.80	0.0467	0.0342	0.0342	0.6534
07-JUN-2021	MARATHON	74.70	67.95	0.0947	0.0358	0.0363	0.6935
07-JUN-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	MARICO	489.30	486.90	0.0049	0.0155	0.0154	0.2942
07-JUN-2021	MARINE	77.75	75.60	0.0280	0.0199	0.0200	0.3821
07-JUN-2021	MARKSANS	68.95	71.75	-0.0398	0.0367	0.0367	0.7012
07-JUN-2021	MARUTI	7275.70	7214.70	0.0084	0.0216	0.0216	0.4127
07-JUN-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	MASFIN	893.65	918.05	-0.0269	0.0262	0.0262	0.5006
07-JUN-2021	MASKINVEST	24.60	23.45	0.0479	0.0271	0.0272	0.5197
07-JUN-2021	MASTEK	1994.35	1954.40	0.0202	0.0355	0.0355	0.6782
07-JUN-2021	MATRIMONY	939.85	902.40	0.0407	0.0350	0.0350	0.6687
07-JUN-2021	MAWANASUG	54.95	52.35	0.0485	0.0363	0.0364	0.6954
07-JUN-2021	MAXHEALTH	244.15	245.85	-0.0069	0.0222	0.0221	0.4222
07-JUN-2021	MAXIND	72.65	73.60	-0.0130	0.0185	0.0185	0.3534
07-JUN-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	MAXVIL	72.15	73.25	-0.0151	0.0305	0.0305	0.5827
07-JUN-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	MAYURUNIQ	490.45	486.70	0.0077	0.0319	0.0318	0.6075
07-JUN-2021	MAZDA	649.15	654.10	-0.0076	0.0313	0.0312	0.5961
07-JUN-2021	MAZDOCK	274.00	228.80	0.1803	0.0215	0.0250	0.4776
07-JUN-2021	MBAPL	94.60	92.65	0.0208	0.0252	0.0251	0.4795
07-JUN-2021	MBECL	8.60	8.20	0.0476	0.0380	0.0380	0.7260
07-JUN-2021	MBLINFRA	22.80	22.95	-0.0066	0.0358	0.0357	0.6820
07-JUN-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	MCDHOLDING	50.60	48.70	0.0383	0.0333	0.0334	0.6381
07-JUN-2021	MCDOWELL-N	633.35	629.35	0.0063	0.0198	0.0198	0.3783
07-JUN-2021	MCL	85.55	85.30	0.0029	0.0362	0.0361	0.6897
07-JUN-2021	MCLEODRUSS	39.90	38.00	0.0488	0.0366	0.0367	0.7012
07-JUN-2021	MCX	1610.30	1575.25	0.0220	0.0253	0.0253	0.4834
07-JUN-2021	MEGASOFT	12.80	12.70	0.0078	0.0372	0.0371	0.7088
07-JUN-2021	MELSTAR	2.40	2.30	0.0426	0.0835	0.0834	1.5934
07-JUN-2021	MENONBE	69.15	70.40	-0.0179	0.0320	0.0320	0.6114
07-JUN-2021	MEP	25.40	23.10	0.0949	0.0415	0.0419	0.8005
07-JUN-2021	MERCATOR	1.40	1.35	0.0364	0.0421	0.0421	0.8043
07-JUN-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	METALFORGE	6.30	6.15	0.0241	0.0405	0.0404	0.7718
07-JUN-2021	METROPOLIS	2858.85	2527.45	0.1232	0.0261	0.0274	0.5235
07-JUN-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	MFSL	983.70	957.90	0.0266	0.0296	0.0296	0.5655
07-JUN-2021	MGEL	46.80	45.05	0.0381	0.0172	0.0174	0.3324
07-JUN-2021	MGL	1185.20	1182.15	0.0026	0.0227	0.0227	0.4337
07-JUN-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	MHRIL	258.30	261.15	-0.0110	0.0258	0.0257	0.4910
07-JUN-2021	MIDHANI	201.45	192.45	0.0457	0.0270	0.0271	0.5177
07-JUN-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	MINDACORP	135.40	133.00	0.0179	0.0319	0.0318	0.6075
07-JUN-2021	MINDAIND	585.35	588.95	-0.0061	0.0291	0.0290	0.5540
07-JUN-2021	MINDSPACE	281.94	277.41	0.0162	0.0075	0.0075	0.1433
07-JUN-2021	MINDTECK	74.60	76.95	-0.0310	0.0365	0.0365	0.6973
07-JUN-2021	MINDTREE	2407.70	2369.95	0.0158	0.0268	0.0267	0.5101
07-JUN-2021	MIRCELECTR	17.65	17.30	0.0200	0.0358	0.0358	0.6840
07-JUN-2021	MIRZAINT	56.75	53.50	0.0590	0.0296	0.0299	0.5712
07-JUN-2021	MITTAL	12.30	12.30	0.0000	0.0320	0.0319	0.6094
07-JUN-2021	MMFL	511.70	518.30	-0.0128	0.0311	0.0310	0.5923
07-JUN-2021	MMP	100.50	102.65	-0.0212	0.0332	0.0331	0.6324
07-JUN-2021	MMTC	60.10	58.90	0.0202	0.0403	0.0403	0.7699
07-JUN-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	MODIRUBBER	75.60	74.00	0.0214	0.0481	0.0480	0.9170
07-JUN-2021	MODISNME	62.80	61.90	0.0144	0.0106	0.0106	0.2025
07-JUN-2021	MOHITIND	9.15	8.80	0.0390	0.0530	0.0530	1.0126
07-JUN-2021	MOHOTAIND	7.50	6.85	0.0907	0.0440	0.0444	0.8483
07-JUN-2021	MOIL	191.45	183.30	0.0435	0.0261	0.0262	0.5006
07-JUN-2021	MOKSH	78.30	80.15	-0.0234	0.0088	0.0089	0.1700
07-JUN-2021	MOLDTECH	62.00	59.50	0.0412	0.0300	0.0301	0.5751
07-JUN-2021	MOLDTKPAC	496.30	498.40	-0.0042	0.0257	0.0257	0.4910
07-JUN-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
07-JUN-2021	MONTECARLO	303.90	304.40	-0.0016	0.0284	0.0284	0.5426
07-JUN-2021	MORARJEE	16.90	16.65	0.0149	0.0386	0.0385	0.7355
07-JUN-2021	MOREPENLAB	64.55	58.65	0.0959	0.0440	0.0444	0.8483
07-JUN-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	MOTHERSUMI	253.35	252.05	0.0051	0.0351	0.0350	0.6687
07-JUN-2021	MOTILALOFS	784.20	786.25	-0.0026	0.0254	0.0253	0.4834
07-JUN-2021	MOTOGENFIN	19.95	19.60	0.0177	0.0374	0.0374	0.7145
07-JUN-2021	MPHASIS	1964.90	1909.55	0.0286	0.0243	0.0243	0.4643
07-JUN-2021	MPSLTD	539.85	542.70	-0.0053	0.0342	0.0342	0.6534
07-JUN-2021	MRF	82399.75	84919.15	-0.0301	0.0195	0.0196	0.3745
07-JUN-2021	MRO-TEK	27.75	25.85	0.0709	0.0530	0.0531	1.0145
07-JUN-2021	MRPL	51.30	51.15	0.0029	0.0304	0.0303	0.5789
07-JUN-2021	MSPL	11.20	10.80	0.0364	0.0356	0.0356	0.6801
07-JUN-2021	MSTCLTD	259.40	257.50	0.0074	0.0414	0.0413	0.7890
07-JUN-2021	MTARTECH	1014.70	1008.50	0.0061	0.0125	0.0124	0.2369
07-JUN-2021	MTEDUCARE	9.25	8.45	0.0905	0.0343	0.0348	0.6649
07-JUN-2021	MTNL	22.15	21.10	0.0486	0.0442	0.0442	0.8444
07-JUN-2021	MUKANDENGG	18.85	16.40	0.1392	0.0408	0.0419	0.8005
07-JUN-2021	MUKANDLTD	118.50	119.85	-0.0113	0.0402	0.0401	0.7661
07-JUN-2021	MUKTAARTS	34.85	34.50	0.0101	0.0334	0.0334	0.6381
07-JUN-2021	MUNJALAU	65.60	64.55	0.0161	0.0332	0.0331	0.6324
07-JUN-2021	MUNJALSHOW	157.85	154.35	0.0224	0.0272	0.0272	0.5197
07-JUN-2021	MURUDCERA	26.05	25.20	0.0332	0.0382	0.0382	0.7298
07-JUN-2021	MUTHOOTCAP	430.40	439.20	-0.0202	0.0290	0.0289	0.5521
07-JUN-2021	MUTHOOTFIN	1513.15	1509.35	0.0025	0.0274	0.0273	0.5216
07-JUN-2021	N100	986.82	976.52	0.0105	0.0161	0.0160	0.3057
07-JUN-2021	NACLIND	69.85	62.20	0.1160	0.0341	0.0350	0.6687
07-JUN-2021	NAGAFERT	9.60	9.60	0.0000	0.0340	0.0339	0.6477
07-JUN-2021	NAGREEKCAP	7.40	7.40	0.0000	0.0623	0.0621	1.1864
07-JUN-2021	NAGREEKEXP	28.00	26.60	0.0513	0.0399	0.0400	0.7642
07-JUN-2021	NAHARCAP	135.10	130.25	0.0366	0.0348	0.0348	0.6649
07-JUN-2021	NAHARINDUS	70.15	67.65	0.0363	0.0324	0.0324	0.6190
07-JUN-2021	NAHARPOLY	156.25	152.45	0.0246	0.0427	0.0426	0.8139
07-JUN-2021	NAHARSPING	151.90	152.25	-0.0023	0.0340	0.0339	0.6477
07-JUN-2021	NAM-INDIA	377.00	369.65	0.0197	0.0290	0.0289	0.5521
07-JUN-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	NATCOPHARM	1038.30	1040.40	-0.0020	0.0223	0.0222	0.4241
07-JUN-2021	NATHBIOGEN	418.20	421.70	-0.0083	0.0351	0.0350	0.6687
07-JUN-2021	NATIONALUM	74.20	72.75	0.0197	0.0295	0.0295	0.5636
07-JUN-2021	NATNLSTEEL	5.00	5.30	-0.0583	0.0437	0.0438	0.8368
07-JUN-2021	NAUKRI	4662.05	4571.45	0.0196	0.0285	0.0285	0.5445
07-JUN-2021	NAVINFLUOR	3207.25	3185.70	0.0067	0.0296	0.0296	0.5655
07-JUN-2021	NAVKARCORP	41.60	41.30	0.0072	0.0409	0.0408	0.7795
07-JUN-2021	NAVNETEDUL	88.50	88.35	0.0017	0.0244	0.0243	0.4643
07-JUN-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	NAZARA	1658.50	1679.75	-0.0127	0.0157	0.0157	0.2999
07-JUN-2021	NBCC	49.80	48.35	0.0295	0.0337	0.0336	0.6419
07-JUN-2021	NBIFIN	2297.60	2294.60	0.0013	0.0323	0.0323	0.6171
07-JUN-2021	NBVENTURES	95.00	91.35	0.0392	0.0320	0.0320	0.6114
07-JUN-2021	NCC	82.30	81.25	0.0128	0.0393	0.0392	0.7489
07-JUN-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	NCLIND	206.85	205.40	0.0070	0.0291	0.0290	0.5540
07-JUN-2021	NCPSESDL24	105.06	105.02	0.0004	0.0014	0.0014	0.0267
07-JUN-2021	NDGL	1138.50	1081.05	0.0518	0.0396	0.0396	0.7566
07-JUN-2021	NDL	49.00	46.80	0.0459	0.0406	0.0407	0.7776
07-JUN-2021	NDRAUTO	221.10	211.25	0.0456	0.0336	0.0337	0.6438
07-JUN-2021	NDTV	69.25	70.70	-0.0207	0.0335	0.0335	0.6400
07-JUN-2021	NECCLTD	12.90	11.15	0.1458	0.0399	0.0411	0.7852
07-JUN-2021	NECLIFE	35.50	33.60	0.0550	0.0429	0.0429	0.8196
07-JUN-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	NELCAST	77.70	78.50	-0.0102	0.0371	0.0370	0.7069
07-JUN-2021	NELCO	248.00	239.30	0.0357	0.0289	0.0289	0.5521
07-JUN-2021	NEOGEN	897.40	898.75	-0.0015	0.0310	0.0309	0.5903
07-JUN-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	NESCO	562.20	548.10	0.0254	0.0226	0.0226	0.4318
07-JUN-2021	NESTLEIND	17532.55	17427.75	0.0060	0.0171	0.0171	0.3267
07-JUN-2021	NETF	193.53	192.08	0.0075	0.0236	0.0236	0.4509
07-JUN-2021	NETFCONSUM	67.30	66.59	0.0106	0.0155	0.0155	0.2961
07-JUN-2021	NETFDIVOPP	39.50	38.46	0.0267	0.0216	0.0216	0.4127
07-JUN-2021	NETFGILT5Y	48.38	48.38	0.0000	0.0006	0.0006	0.0115
07-JUN-2021	NETFIT	27.56	27.38	0.0066	0.0122	0.0121	0.2312
07-JUN-2021	NETFLTGILT	22.51	22.47	0.0018	0.0103	0.0102	0.1949
07-JUN-2021	NETFMID150	101.57	100.86	0.0070	0.0172	0.0171	0.3267
07-JUN-2021	NETFNIF100	169.90	163.72	0.0371	0.0215	0.0216	0.4127
07-JUN-2021	NETFNV20	85.42	85.09	0.0039	0.0180	0.0179	0.3420
07-JUN-2021	NETFSDL26	103.45	103.35	0.0010	0.0008	0.0008	0.0153
07-JUN-2021	NETWORK18	45.55	43.50	0.0460	0.0306	0.0307	0.5865
07-JUN-2021	NEULANDLAB	2039.25	2093.40	-0.0262	0.0395	0.0395	0.7546
07-JUN-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	NEWGEN	421.35	422.60	-0.0030	0.0298	0.0297	0.5674
07-JUN-2021	NEXTMEDIA	6.30	6.05	0.0405	0.0483	0.0482	0.9209
07-JUN-2021	NFL	70.05	68.25	0.0260	0.0370	0.0369	0.7050
07-JUN-2021	NH	481.15	494.75	-0.0279	0.0252	0.0252	0.4814
07-JUN-2021	NHPC	26.35	26.10	0.0095	0.0206	0.0205	0.3917
07-JUN-2021	NIACL	176.80	174.20	0.0148	0.0354	0.0354	0.6763
07-JUN-2021	NIBL	21.60	20.65	0.0450	0.0453	0.0453	0.8655
07-JUN-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	NIFTYBEES	168.62	168.18	0.0026	0.0144	0.0144	0.2751
07-JUN-2021	NIFTYEES	20500.00	20353.00	0.0072	0.0264	0.0264	0.5044
07-JUN-2021	NIITLTD	253.05	221.35	0.1338	0.0328	0.0341	0.6515
07-JUN-2021	NILAINFRA	5.85	5.30	0.0987	0.0387	0.0393	0.7508
07-JUN-2021	NILASPACES	1.80	1.65	0.0870	0.0416	0.0420	0.8024
07-JUN-2021	NILKAMAL	2332.80	2345.10	-0.0053	0.0230	0.0230	0.4394
07-JUN-2021	NIPPOBATRY	982.30	984.70	-0.0024	0.0336	0.0335	0.6400
07-JUN-2021	NIRAJ	43.35	42.10	0.0293	0.0236	0.0236	0.4509
07-JUN-2021	NITCO	26.15	25.50	0.0252	0.0317	0.0317	0.6056
07-JUN-2021	NITINFIRE	1.00	0.95	0.0513	0.0697	0.0696	1.3297
07-JUN-2021	NITINSPIN	117.30	116.55	0.0064	0.0331	0.0330	0.6305
07-JUN-2021	NITIRAJ	52.60	53.90	-0.0244	0.0128	0.0129	0.2465
07-JUN-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	NKIND	23.50	27.90	-0.1716	0.0608	0.0618	1.1807
07-JUN-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	NLCINDIA	65.10	63.85	0.0194	0.0236	0.0236	0.4509
07-JUN-2021	NMDC	182.30	193.30	-0.0586	0.0289	0.0291	0.5560
07-JUN-2021	NOCIL	205.15	206.85	-0.0083	0.0324	0.0323	0.6171
07-JUN-2021	NOIDATOLL	6.00	6.00	0.0000	0.0331	0.0331	0.6324
07-JUN-2021	NORBTEAEXP	6.10	6.00	0.0165	0.0279	0.0279	0.5330
07-JUN-2021	NOVARTIND	668.15	657.20	0.0165	0.0550	0.0549	1.0489
07-JUN-2021	NPBET	183.15	183.79	-0.0035	0.0206	0.0205	0.3917
07-JUN-2021	NRAIL	227.30	226.65	0.0029	0.0325	0.0325	0.6209
07-JUN-2021	NRBBEARING	135.20	133.70	0.0112	0.0315	0.0314	0.5999
07-JUN-2021	NSIL	1725.60	1731.95	-0.0037	0.0322	0.0321	0.6133
07-JUN-2021	NTL	1.00	1.00	0.0000	0.0878	0.0875	1.6717
07-JUN-2021	NTPC	116.40	111.75	0.0408	0.0193	0.0195	0.3725
07-JUN-2021	NUCLEUS	567.20	580.05	-0.0224	0.0295	0.0294	0.5617
07-JUN-2021	NURECA	1512.00	1529.80	-0.0117	0.0264	0.0263	0.5025
07-JUN-2021	NXTDIGITAL	499.80	499.65	0.0003	0.0279	0.0279	0.5330
07-JUN-2021	OAL	807.95	805.75	0.0027	0.0359	0.0358	0.6840
07-JUN-2021	OBEROIRLTY	648.10	654.30	-0.0095	0.0278	0.0278	0.5311
07-JUN-2021	OCCL	1130.70	1143.65	-0.0114	0.0235	0.0234	0.4471
07-JUN-2021	OEGIL	29.45	29.45	0.0000	0.0023	0.0023	0.0439
07-JUN-2021	OFSS	3557.50	3514.75	0.0121	0.0211	0.0210	0.4012
07-JUN-2021	OIL	143.10	141.35	0.0123	0.0246	0.0245	0.4681
07-JUN-2021	OILCOUNTUB	6.55	7.10	-0.0806	0.0401	0.0404	0.7718
07-JUN-2021	OISL	1.95	2.10	-0.0741	0.0329	0.0332	0.6343
07-JUN-2021	OLECTRA	174.90	171.45	0.0199	0.0353	0.0353	0.6744
07-JUN-2021	OMAXAUTO	48.20	46.45	0.0370	0.0364	0.0364	0.6954
07-JUN-2021	OMAXE	82.15	81.85	0.0037	0.0260	0.0260	0.4967
07-JUN-2021	OMINFRAL	28.60	29.00	-0.0139	0.0381	0.0380	0.7260
07-JUN-2021	OMKARCHEM	9.05	9.20	-0.0164	0.0397	0.0396	0.7566
07-JUN-2021	ONELIFECAP	9.10	8.30	0.0920	0.0564	0.0566	1.0813
07-JUN-2021	ONEPOINT	19.15	19.50	-0.0181	0.0382	0.0381	0.7279
07-JUN-2021	ONGC	125.15	125.45	-0.0024	0.0273	0.0272	0.5197
07-JUN-2021	ONMOBILE	122.00	123.20	-0.0098	0.0434	0.0433	0.8272
07-JUN-2021	ONWARDTEC	189.80	192.00	-0.0115	0.0451	0.0449	0.8578
07-JUN-2021	OPTIEMUS	132.55	136.80	-0.0316	0.0394	0.0394	0.7527
07-JUN-2021	OPTOCIRCUI	4.60	4.65	-0.0108	0.0414	0.0413	0.7890
07-JUN-2021	ORBTEXP	69.85	69.95	-0.0014	0.0318	0.0318	0.6075
07-JUN-2021	ORCHPHARMA	1400.90	1406.85	-0.0042	0.0327	0.0326	0.6228
07-JUN-2021	ORICONENT	26.70	25.40	0.0499	0.0331	0.0332	0.6343
07-JUN-2021	ORIENTABRA	27.35	25.80	0.0583	0.0348	0.0349	0.6668
07-JUN-2021	ORIENTALTL	9.55	8.75	0.0875	0.0383	0.0387	0.7394
07-JUN-2021	ORIENTBELL	322.25	312.40	0.0310	0.0360	0.0360	0.6878
07-JUN-2021	ORIENTCEM	141.10	141.75	-0.0046	0.0317	0.0316	0.6037
07-JUN-2021	ORIENTELEC	304.95	309.35	-0.0143	0.0237	0.0237	0.4528
07-JUN-2021	ORIENTHOT	41.85	41.45	0.0096	0.0322	0.0321	0.6133
07-JUN-2021	ORIENTLTD	94.30	77.70	0.1936	0.0357	0.0381	0.7279
07-JUN-2021	ORIENTPPR	28.10	27.80	0.0107	0.0345	0.0344	0.6572
07-JUN-2021	ORIENTREF	311.90	315.30	-0.0108	0.0294	0.0294	0.5617
07-JUN-2021	ORISSAMINE	3270.50	3484.10	-0.0633	0.0385	0.0387	0.7394
07-JUN-2021	ORTEL	1.25	1.20	0.0408	0.0821	0.0820	1.5666
07-JUN-2021	ORTINLAB	30.85	27.90	0.1005	0.0226	0.0236	0.4509
07-JUN-2021	OSWALAGRO	12.60	12.55	0.0040	0.0416	0.0415	0.7929
07-JUN-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PAEL	7.75	7.90	-0.0192	0.0750	0.0748	1.4291
07-JUN-2021	PAGEIND	30861.00	31043.65	-0.0059	0.0235	0.0234	0.4471
07-JUN-2021	PAISALO	623.85	636.25	-0.0197	0.0341	0.0341	0.6515
07-JUN-2021	PALASHSECU	72.25	68.10	0.0592	0.0418	0.0419	0.8005
07-JUN-2021	PALREDTEC	156.40	152.70	0.0239	0.0386	0.0385	0.7355
07-JUN-2021	PANACEABIO	394.55	392.00	0.0065	0.0412	0.0411	0.7852
07-JUN-2021	PANACHE	57.20	56.80	0.0070	0.0368	0.0367	0.7012
07-JUN-2021	PANAMAPET	211.90	210.05	0.0088	0.0404	0.0404	0.7718
07-JUN-2021	PARACABLES	14.40	14.20	0.0140	0.0414	0.0413	0.7890
07-JUN-2021	PARAGMILK	138.75	139.25	-0.0036	0.0322	0.0321	0.6133
07-JUN-2021	PARSVNATH	12.80	12.15	0.0521	0.0364	0.0365	0.6973
07-JUN-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PATELENG	15.55	14.85	0.0461	0.0397	0.0397	0.7585
07-JUN-2021	PATINTLOG	24.65	24.10	0.0226	0.0422	0.0421	0.8043
07-JUN-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PATSPINLTD	6.25	6.30	-0.0080	0.0509	0.0508	0.9705
07-JUN-2021	PBAINFRA	9.50	9.00	0.0541	0.0508	0.0509	0.9724
07-JUN-2021	PCJEWELLER	28.15	28.15	0.0000	0.0394	0.0393	0.7508
07-JUN-2021	PDMJEPAPER	32.65	32.70	-0.0015	0.0333	0.0332	0.6343
07-JUN-2021	PDPL	4.75	4.75	0.0000	0.0132	0.0132	0.2522
07-JUN-2021	PDSMFL	982.55	987.00	-0.0045	0.0220	0.0219	0.4184
07-JUN-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PEARLPOLY	19.95	20.15	-0.0100	0.0349	0.0348	0.6649
07-JUN-2021	PEL	1960.75	1927.95	0.0169	0.0324	0.0323	0.6171
07-JUN-2021	PENIND	27.80	26.35	0.0536	0.0339	0.0340	0.6496
07-JUN-2021	PENINLAND	8.90	8.45	0.0519	0.0358	0.0359	0.6859
07-JUN-2021	PERSISTENT	2461.20	2462.05	-0.0003	0.0249	0.0248	0.4738
07-JUN-2021	PETRONET	249.35	244.95	0.0178	0.0200	0.0200	0.3821
07-JUN-2021	PFC	125.75	122.20	0.0286	0.0253	0.0253	0.4834
07-JUN-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PFIZER	5198.95	5189.25	0.0019	0.0201	0.0201	0.3840
07-JUN-2021	PFOCUS	62.60	64.35	-0.0276	0.0445	0.0444	0.8483
07-JUN-2021	PFS	21.30	20.90	0.0190	0.0321	0.0321	0.6133
07-JUN-2021	PGEL	466.65	443.30	0.0513	0.0409	0.0410	0.7833
07-JUN-2021	PGHH	12900.05	12847.45	0.0041	0.0151	0.0150	0.2866
07-JUN-2021	PGHL	5824.35	5800.70	0.0041	0.0208	0.0207	0.3955
07-JUN-2021	PGIL	215.15	220.40	-0.0241	0.0310	0.0310	0.5923
07-JUN-2021	PGINVIT	113.00	112.49	0.0045	0.0031	0.0032	0.0611
07-JUN-2021	PHILIPCARB	242.45	224.40	0.0774	0.0308	0.0312	0.5961
07-JUN-2021	PHOENIXLTD	850.10	876.15	-0.0302	0.0284	0.0284	0.5426
07-JUN-2021	PIDILITIND	2084.40	2079.45	0.0024	0.0183	0.0182	0.3477
07-JUN-2021	PIIND	2696.00	2710.10	-0.0052	0.0232	0.0231	0.4413
07-JUN-2021	PILANIINVS	1831.30	1683.15	0.0844	0.0223	0.0231	0.4413
07-JUN-2021	PILITA	11.00	11.20	-0.0180	0.0380	0.0379	0.7241
07-JUN-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PIONDIST	129.05	128.65	0.0031	0.0231	0.0231	0.4413
07-JUN-2021	PIONEEREMB	56.80	51.90	0.0902	0.0360	0.0365	0.6973
07-JUN-2021	PITTIENG	105.50	106.65	-0.0108	0.0359	0.0358	0.6840
07-JUN-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PKTEA	222.35	221.20	0.0052	0.0302	0.0301	0.5751
07-JUN-2021	PLASTIBLEN	250.75	244.50	0.0252	0.0308	0.0307	0.5865
07-JUN-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PNB	42.10	43.10	-0.0235	0.0301	0.0301	0.5751
07-JUN-2021	PNBGILTS	82.55	88.25	-0.0668	0.0330	0.0332	0.6343
07-JUN-2021	PNBHOUSING	881.40	839.45	0.0488	0.0362	0.0362	0.6916
07-JUN-2021	PNC	43.70	44.20	-0.0114	0.0424	0.0423	0.8081
07-JUN-2021	PNCINFRA	262.75	262.30	0.0017	0.0269	0.0268	0.5120
07-JUN-2021	PODDARHOUS	180.55	182.50	-0.0107	0.0352	0.0351	0.6706
07-JUN-2021	PODDARMENT	221.80	224.00	-0.0099	0.0288	0.0287	0.5483
07-JUN-2021	POKARNA	370.15	358.55	0.0318	0.0387	0.0386	0.7375
07-JUN-2021	POLYCAB	1739.90	1709.55	0.0176	0.0229	0.0229	0.4375
07-JUN-2021	POLYMED	1015.50	1000.90	0.0145	0.0312	0.0312	0.5961
07-JUN-2021	POLYPLEX	1211.65	1148.60	0.0534	0.0309	0.0311	0.5942
07-JUN-2021	PONNIERODE	224.55	204.50	0.0935	0.0331	0.0337	0.6438
07-JUN-2021	PORSCHE	350.00	350.00	0.0000	0.0014	0.0014	0.0267
07-JUN-2021	POWERGRID	236.25	226.15	0.0437	0.0195	0.0197	0.3764
07-JUN-2021	POWERINDIA	1889.20	1895.60	-0.0034	0.0221	0.0220	0.4203
07-JUN-2021	POWERMECH	681.50	690.65	-0.0133	0.0300	0.0299	0.5712
07-JUN-2021	PPAP	216.05	215.05	0.0046	0.0310	0.0309	0.5903
07-JUN-2021	PPL	178.20	183.85	-0.0312	0.0378	0.0378	0.7222
07-JUN-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PRADIP	1.15	1.10	0.0445	0.0935	0.0933	1.7825
07-JUN-2021	PRAENG	12.15	12.10	0.0041	0.0407	0.0406	0.7757
07-JUN-2021	PRAJIND	392.20	375.20	0.0443	0.0380	0.0380	0.7260
07-JUN-2021	PRAKASH	80.30	80.60	-0.0037	0.0417	0.0416	0.7948
07-JUN-2021	PRAKASHSTL	1.05	1.00	0.0488	0.0862	0.0860	1.6430
07-JUN-2021	PRAXIS	45.05	43.20	0.0419	0.0401	0.0401	0.7661
07-JUN-2021	PRECAM	53.90	53.30	0.0112	0.0365	0.0364	0.6954
07-JUN-2021	PRECOT	173.65	171.05	0.0151	0.0371	0.0371	0.7088
07-JUN-2021	PRECWIRE	210.10	207.30	0.0134	0.0312	0.0311	0.5942
07-JUN-2021	PREMEXPLN	144.55	147.95	-0.0232	0.0333	0.0333	0.6362
07-JUN-2021	PREMIER	3.65	3.80	-0.0403	0.0468	0.0468	0.8941
07-JUN-2021	PREMIERPOL	50.25	51.80	-0.0304	0.0450	0.0450	0.8597
07-JUN-2021	PRESSMN	25.85	26.05	-0.0077	0.0367	0.0367	0.7012
07-JUN-2021	PRESTIGE	288.10	289.15	-0.0036	0.0308	0.0307	0.5865
07-JUN-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PRICOLLTD	89.60	87.50	0.0237	0.0342	0.0342	0.6534
07-JUN-2021	PRIMESECU	55.90	55.65	0.0045	0.0345	0.0344	0.6572
07-JUN-2021	PRINCEPIPE	701.15	708.35	-0.0102	0.0324	0.0324	0.6190
07-JUN-2021	PRIVISCL	1044.35	1044.90	-0.0005	0.0289	0.0288	0.5502
07-JUN-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PROINDIA	2.70	2.25	0.1823	0.0148	0.0196	0.3745
07-JUN-2021	PROZONINTU	44.30	42.20	0.0486	0.0390	0.0390	0.7451
07-JUN-2021	PRSMJOHNSN	137.00	136.50	0.0037	0.0317	0.0316	0.6037
07-JUN-2021	PSB	21.00	20.55	0.0217	0.0342	0.0342	0.6534
07-JUN-2021	PSPPROJECT	430.05	422.55	0.0176	0.0209	0.0208	0.3974
07-JUN-2021	PSUBNKBEES	27.37	27.26	0.0040	0.0251	0.0250	0.4776
07-JUN-2021	PTC	91.70	91.30	0.0044	0.0237	0.0237	0.4528
07-JUN-2021	PTL	46.75	45.65	0.0238	0.0219	0.0219	0.4184
07-JUN-2021	PUNJABCHEM	1228.80	1165.60	0.0528	0.0287	0.0289	0.5521
07-JUN-2021	PUNJLLOYD	2.30	2.25	0.0220	0.0395	0.0395	0.7546
07-JUN-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	PURVA	90.55	87.25	0.0371	0.0345	0.0345	0.6591
07-JUN-2021	PVR	1431.05	1385.90	0.0321	0.0295	0.0295	0.5636
07-JUN-2021	QGOLDHALF	2100.00	2090.00	0.0048	0.0090	0.0090	0.1719
07-JUN-2021	QNIFTY	1633.00	1624.00	0.0055	0.0130	0.0130	0.2484
07-JUN-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	QUESS	719.85	700.35	0.0275	0.0293	0.0293	0.5598
07-JUN-2021	QUICKHEAL	234.95	230.05	0.0211	0.0347	0.0347	0.6629
07-JUN-2021	QUINTEGRA	1.00	1.00	0.0000	0.0161	0.0161	0.3076
07-JUN-2021	RADAAN	1.10	1.05	0.0465	0.0610	0.0609	1.1635
07-JUN-2021	RADICO	705.25	648.50	0.0839	0.0266	0.0271	0.5177
07-JUN-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	RADIOCITY	26.00	25.40	0.0233	0.0258	0.0258	0.4929
07-JUN-2021	RAILTEL	137.65	132.60	0.0374	0.0222	0.0223	0.4260
07-JUN-2021	RAIN	182.90	177.80	0.0283	0.0341	0.0341	0.6515
07-JUN-2021	RAJESHEXPO	570.15	538.35	0.0574	0.0182	0.0186	0.3554
07-JUN-2021	RAJMET	109.75	105.70	0.0376	0.0213	0.0214	0.4088
07-JUN-2021	RAJRATAN	1093.40	1088.40	0.0046	0.0298	0.0298	0.5693
07-JUN-2021	RAJRAYON	0.20	0.25	-0.2231	0.2448	0.2447	4.6750
07-JUN-2021	RAJSREESUG	24.30	23.10	0.0506	0.0361	0.0362	0.6916
07-JUN-2021	RAJTV	39.90	40.65	-0.0186	0.0333	0.0333	0.6362
07-JUN-2021	RAJVIR	8.50	8.10	0.0482	0.0202	0.0204	0.3897
07-JUN-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	RALLIS	324.45	317.80	0.0207	0.0238	0.0238	0.4547
07-JUN-2021	RAMANEWS	18.25	18.35	-0.0055	0.0315	0.0314	0.5999
07-JUN-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	RAMASTEEL	78.40	79.10	-0.0089	0.0326	0.0326	0.6228
07-JUN-2021	RAMCOCEM	988.65	987.20	0.0015	0.0202	0.0201	0.3840
07-JUN-2021	RAMCOIND	269.95	270.30	-0.0013	0.0256	0.0255	0.4872
07-JUN-2021	RAMCOSYS	552.65	556.55	-0.0070	0.0363	0.0362	0.6916
07-JUN-2021	RAMKY	96.75	88.60	0.0880	0.0402	0.0406	0.7757
07-JUN-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	RAMSARUP	1.10	1.05	0.0465	0.1272	0.1269	2.4244
07-JUN-2021	RANASUG	17.35	15.80	0.0936	0.0420	0.0425	0.8120
07-JUN-2021	RANEENGINE	318.60	308.15	0.0333	0.0344	0.0344	0.6572
07-JUN-2021	RANEHOLDIN	669.85	642.20	0.0422	0.0344	0.0345	0.6591
07-JUN-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	RATNAMANI	2035.70	2008.95	0.0132	0.0200	0.0200	0.3821
07-JUN-2021	RAYMOND	409.65	396.50	0.0326	0.0262	0.0262	0.5006
07-JUN-2021	RBL	939.45	919.55	0.0214	0.0282	0.0281	0.5368
07-JUN-2021	RBLBANK	216.70	214.75	0.0090	0.0369	0.0368	0.7031
07-JUN-2021	RCF	83.15	82.45	0.0085	0.0336	0.0335	0.6400
07-JUN-2021	RCOM	3.00	2.90	0.0339	0.0442	0.0441	0.8425
07-JUN-2021	RECLTD	153.60	150.65	0.0194	0.0241	0.0241	0.4604
07-JUN-2021	REDINGTON	258.80	250.90	0.0310	0.0390	0.0390	0.7451
07-JUN-2021	REFEX	150.50	144.60	0.0400	0.0462	0.0461	0.8807
07-JUN-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	REGENCERAM	1.50	1.35	0.1054	0.0315	0.0323	0.6171
07-JUN-2021	RELAXO	1075.90	1076.15	-0.0002	0.0205	0.0204	0.3897
07-JUN-2021	RELCAPITAL	16.85	16.05	0.0486	0.0402	0.0402	0.7680
07-JUN-2021	RELIANCE	2227.40	2190.50	0.0167	0.0221	0.0220	0.4203
07-JUN-2021	RELIGARE	143.05	142.40	0.0046	0.0424	0.0423	0.8081
07-JUN-2021	RELINFRA	73.25	69.80	0.0482	0.0470	0.0470	0.8979
07-JUN-2021	REMSONSIND	215.45	176.80	0.1977	0.0393	0.0416	0.7948
07-JUN-2021	RENUKA	17.95	16.35	0.0934	0.0366	0.0371	0.7088
07-JUN-2021	REPCOHOME	367.65	371.45	-0.0103	0.0340	0.0339	0.6477
07-JUN-2021	REPL	231.95	233.80	-0.0079	0.0215	0.0214	0.4088
07-JUN-2021	REPRO	378.25	379.70	-0.0038	0.0251	0.0250	0.4776
07-JUN-2021	RESPONIND	146.95	147.80	-0.0058	0.0266	0.0266	0.5082
07-JUN-2021	REVATHI	572.25	577.20	-0.0086	0.0348	0.0347	0.6629
07-JUN-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	RGL	542.00	525.45	0.0310	0.0346	0.0345	0.6591
07-JUN-2021	RHFL	3.65	3.55	0.0278	0.0414	0.0413	0.7890
07-JUN-2021	RICOAUTO	46.40	46.60	-0.0043	0.0376	0.0375	0.7164
07-JUN-2021	RIIL	483.15	461.10	0.0467	0.0274	0.0275	0.5254
07-JUN-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	RITES	264.65	249.40	0.0594	0.0188	0.0192	0.3668
07-JUN-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	RKDL	12.55	13.15	-0.0467	0.0435	0.0436	0.8330
07-JUN-2021	RKEC	92.85	85.55	0.0819	0.0338	0.0342	0.6534
07-JUN-2021	RKFORGE	661.25	669.20	-0.0120	0.0346	0.0345	0.6591
07-JUN-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
07-JUN-2021	RMCL	2.60	2.55	0.0194	0.0324	0.0323	0.6171
07-JUN-2021	RML	385.80	375.20	0.0279	0.0405	0.0405	0.7738
07-JUN-2021	RNAVAL	4.00	3.75	0.0645	0.0413	0.0414	0.7909
07-JUN-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ROHITFERRO	2.80	3.00	-0.0690	0.0960	0.0959	1.8322
07-JUN-2021	ROHLTD	91.55	91.25	0.0033	0.0345	0.0344	0.6572
07-JUN-2021	ROLLT	2.90	2.95	-0.0171	0.0401	0.0400	0.7642
07-JUN-2021	ROLTA	6.35	6.05	0.0484	0.0376	0.0377	0.7203
07-JUN-2021	ROML	99.05	91.80	0.0760	0.0484	0.0486	0.9285
07-JUN-2021	ROSSARI	1252.70	1265.75	-0.0104	0.0214	0.0214	0.4088
07-JUN-2021	ROSSELLIND	122.70	122.45	0.0020	0.0304	0.0304	0.5808
07-JUN-2021	ROUTE	1757.75	1713.45	0.0255	0.0297	0.0297	0.5674
07-JUN-2021	RPGLIFE	441.95	440.40	0.0035	0.0316	0.0316	0.6037
07-JUN-2021	RPOWER	10.45	9.95	0.0490	0.0466	0.0466	0.8903
07-JUN-2021	RPPINFRA	67.10	68.60	-0.0221	0.0440	0.0439	0.8387
07-JUN-2021	RPSGVENT	449.70	429.35	0.0463	0.0330	0.0331	0.6324
07-JUN-2021	RSSOFTWARE	33.80	28.25	0.1794	0.0372	0.0393	0.7508
07-JUN-2021	RSWM	257.10	259.00	-0.0074	0.0342	0.0341	0.6515
07-JUN-2021	RSYSTEMS	134.70	133.00	0.0127	0.0331	0.0331	0.6324
07-JUN-2021	RTNINDIA	21.85	20.80	0.0492	0.0426	0.0426	0.8139
07-JUN-2021	RTNPOWER	4.10	3.75	0.0892	0.0442	0.0446	0.8521
07-JUN-2021	RUBYMILLS	233.35	233.15	0.0009	0.0329	0.0328	0.6266
07-JUN-2021	RUCHI	1254.90	1195.20	0.0487	0.0336	0.0337	0.6438
07-JUN-2021	RUCHINFRA	9.25	8.85	0.0442	0.0461	0.0461	0.8807
07-JUN-2021	RUCHIRA	82.65	81.25	0.0171	0.0336	0.0336	0.6419
07-JUN-2021	RUPA	460.00	476.95	-0.0362	0.0340	0.0340	0.6496
07-JUN-2021	RUSHIL	249.10	253.95	-0.0193	0.0410	0.0409	0.7814
07-JUN-2021	RVHL	21.05	21.40	-0.0165	0.0236	0.0236	0.4509
07-JUN-2021	RVNL	31.55	30.65	0.0289	0.0291	0.0291	0.5560
07-JUN-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	S&SPOWER	20.60	20.10	0.0246	0.0492	0.0491	0.9381
07-JUN-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SABEVENTS	1.55	1.50	0.0328	0.0883	0.0881	1.6831
07-JUN-2021	SABTN	1.75	1.80	-0.0282	0.0463	0.0462	0.8826
07-JUN-2021	SADBHAV	74.00	70.20	0.0527	0.0348	0.0349	0.6668
07-JUN-2021	SADBHIN	24.80	22.25	0.1085	0.0375	0.0382	0.7298
07-JUN-2021	SAFARI	678.95	678.10	0.0013	0.0266	0.0266	0.5082
07-JUN-2021	SAGARDEEP	43.85	42.75	0.0254	0.0313	0.0312	0.5961
07-JUN-2021	SAGCEM	860.90	862.30	-0.0016	0.0290	0.0289	0.5521
07-JUN-2021	SAIL	123.00	122.90	0.0008	0.0364	0.0364	0.6954
07-JUN-2021	SAKAR	139.85	139.35	0.0036	0.0351	0.0350	0.6687
07-JUN-2021	SAKHTISUG	13.90	13.25	0.0479	0.0349	0.0349	0.6668
07-JUN-2021	SAKSOFT	487.85	484.40	0.0071	0.0368	0.0367	0.7012
07-JUN-2021	SAKUMA	6.85	6.95	-0.0145	0.0385	0.0384	0.7336
07-JUN-2021	SALASAR	690.55	670.40	0.0296	0.0334	0.0334	0.6381
07-JUN-2021	SALONA	151.25	126.65	0.1775	0.0403	0.0421	0.8043
07-JUN-2021	SALSTEEL	4.95	4.80	0.0308	0.0379	0.0379	0.7241
07-JUN-2021	SALZERELEC	152.80	148.70	0.0272	0.0346	0.0345	0.6591
07-JUN-2021	SAMBHAAV	2.90	2.70	0.0715	0.0386	0.0388	0.7413
07-JUN-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SANCO	10.10	9.20	0.0933	0.0404	0.0408	0.7795
07-JUN-2021	SANDESH	828.70	822.45	0.0076	0.0247	0.0246	0.4700
07-JUN-2021	SANDHAR	245.25	241.85	0.0140	0.0247	0.0247	0.4719
07-JUN-2021	SANGAMIND	109.75	105.90	0.0357	0.0346	0.0346	0.6610
07-JUN-2021	SANGHIIND	57.35	54.00	0.0602	0.0367	0.0369	0.7050
07-JUN-2021	SANGHVIMOV	176.05	178.25	-0.0124	0.0386	0.0385	0.7355
07-JUN-2021	SANGINITA	23.85	23.35	0.0212	0.0354	0.0354	0.6763
07-JUN-2021	SANOFI	7730.05	7758.65	-0.0037	0.0139	0.0139	0.2656
07-JUN-2021	SANWARIA	0.90	0.85	0.0572	0.0487	0.0488	0.9323
07-JUN-2021	SARDAEN	534.00	533.40	0.0011	0.0338	0.0337	0.6438
07-JUN-2021	SAREGAMA	2448.75	2425.80	0.0094	0.0349	0.0348	0.6649
07-JUN-2021	SARLAPOLY	36.45	35.90	0.0152	0.0397	0.0396	0.7566
07-JUN-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SASKEN	969.15	969.40	-0.0003	0.0274	0.0273	0.5216
07-JUN-2021	SASTASUNDR	232.75	221.10	0.0513	0.0377	0.0378	0.7222
07-JUN-2021	SATHAISPAT	3.15	3.35	-0.0616	0.0536	0.0536	1.0240
07-JUN-2021	SATIA	84.00	84.40	-0.0048	0.0271	0.0270	0.5158
07-JUN-2021	SATIN	85.20	84.50	0.0082	0.0326	0.0325	0.6209
07-JUN-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SBICARD	1044.30	1049.65	-0.0051	0.0220	0.0219	0.4184
07-JUN-2021	SBIETFIT	275.49	273.13	0.0086	0.0100	0.0100	0.1910
07-JUN-2021	SBIETFPB	188.36	185.84	0.0135	0.0206	0.0206	0.3936
07-JUN-2021	SBIETFQLTY	136.16	134.77	0.0103	0.0125	0.0125	0.2388
07-JUN-2021	SBILIFE	988.50	989.15	-0.0007	0.0210	0.0209	0.3993
07-JUN-2021	SBIN	432.25	433.60	-0.0031	0.0265	0.0265	0.5063
07-JUN-2021	SCAPDVR	2.05	1.95	0.0500	0.0732	0.0731	1.3966
07-JUN-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SCHAEFFLER	5201.90	5203.85	-0.0004	0.0164	0.0164	0.3133
07-JUN-2021	SCHAND	101.40	96.60	0.0485	0.0367	0.0368	0.7031
07-JUN-2021	SCHNEIDER	127.90	123.20	0.0374	0.0341	0.0341	0.6515
07-JUN-2021	SCI	114.65	115.65	-0.0087	0.0363	0.0363	0.6935
07-JUN-2021	SDBL	48.25	47.60	0.0136	0.0375	0.0374	0.7145
07-JUN-2021	SEAMECLTD	473.15	472.10	0.0022	0.0297	0.0296	0.5655
07-JUN-2021	SECURKLOUD	93.95	88.65	0.0581	0.0291	0.0294	0.5617
07-JUN-2021	SELAN	157.35	154.20	0.0202	0.0306	0.0305	0.5827
07-JUN-2021	SEPOWER	7.45	7.40	0.0067	0.0432	0.0431	0.8234
07-JUN-2021	SEQUENT	277.15	260.05	0.0637	0.0307	0.0310	0.5923
07-JUN-2021	SESHAPAPER	177.35	173.65	0.0211	0.0289	0.0288	0.5502
07-JUN-2021	SETCO	20.25	20.05	0.0099	0.0385	0.0384	0.7336
07-JUN-2021	SETF10GILT	205.80	205.89	-0.0004	0.0158	0.0157	0.2999
07-JUN-2021	SETFGOLD	4330.65	4316.95	0.0032	0.0094	0.0094	0.1796
07-JUN-2021	SETFNIF50	159.53	158.85	0.0043	0.0132	0.0131	0.2503
07-JUN-2021	SETFNIFBK	352.99	352.70	0.0008	0.0200	0.0199	0.3802
07-JUN-2021	SETFNN50	402.60	402.59	0.0000	0.0128	0.0128	0.2445
07-JUN-2021	SETUINFRA	1.05	1.10	-0.0465	0.0463	0.0463	0.8846
07-JUN-2021	SEYAIND	58.40	56.95	0.0251	0.0346	0.0346	0.6610
07-JUN-2021	SFL	2176.40	2151.80	0.0114	0.0196	0.0196	0.3745
07-JUN-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SGL	12.50	12.60	-0.0080	0.0444	0.0443	0.8464
07-JUN-2021	SHAHALLOYS	10.45	11.00	-0.0513	0.0544	0.0544	1.0393
07-JUN-2021	SHAKTIPUMP	834.65	849.95	-0.0182	0.0372	0.0372	0.7107
07-JUN-2021	SHALBY	173.25	172.90	0.0020	0.0351	0.0350	0.6687
07-JUN-2021	SHALPAINTS	113.90	115.15	-0.0109	0.0350	0.0349	0.6668
07-JUN-2021	SHANKARA	466.05	459.20	0.0148	0.0376	0.0375	0.7164
07-JUN-2021	SHANTIGEAR	149.20	147.85	0.0091	0.0288	0.0287	0.5483
07-JUN-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SHARDACROP	352.75	352.20	0.0016	0.0293	0.0293	0.5598
07-JUN-2021	SHARDAMOTR	412.70	409.15	0.0086	0.0390	0.0389	0.7432
07-JUN-2021	SHAREINDIA	469.50	469.80	-0.0006	0.0269	0.0268	0.5120
07-JUN-2021	SHARIABEES	388.28	384.96	0.0086	0.0190	0.0190	0.3630
07-JUN-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SHEMAROO	133.60	127.20	0.0491	0.0462	0.0462	0.8826
07-JUN-2021	SHIL	352.55	335.80	0.0487	0.0339	0.0340	0.6496
07-JUN-2021	SHILPAMED	575.15	562.30	0.0226	0.0317	0.0317	0.6056
07-JUN-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SHIRPUR-G	6.30	6.00	0.0488	0.0310	0.0311	0.5942
07-JUN-2021	SHIVAMAUTO	25.75	26.15	-0.0154	0.0343	0.0342	0.6534
07-JUN-2021	SHIVAMILLS	80.90	79.50	0.0175	0.0349	0.0348	0.6649
07-JUN-2021	SHIVATEX	204.05	207.10	-0.0148	0.0407	0.0406	0.7757
07-JUN-2021	SHK	160.50	157.35	0.0198	0.0312	0.0311	0.5942
07-JUN-2021	SHOPERSTOP	243.55	237.65	0.0245	0.0285	0.0285	0.5445
07-JUN-2021	SHRADHA	46.80	44.65	0.0470	0.0234	0.0236	0.4509
07-JUN-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SHREDIGCEM	83.10	80.40	0.0330	0.0320	0.0320	0.6114
07-JUN-2021	SHREECEM	29155.50	28153.55	0.0350	0.0215	0.0216	0.4127
07-JUN-2021	SHREEPUSHK	193.85	192.45	0.0072	0.0353	0.0352	0.6725
07-JUN-2021	SHREERAMA	16.20	16.50	-0.0183	0.0424	0.0423	0.8081
07-JUN-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SHRENIK	2.50	2.40	0.0408	0.0381	0.0382	0.7298
07-JUN-2021	SHREYANIND	102.85	104.60	-0.0169	0.0353	0.0352	0.6725
07-JUN-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SHREYAS	201.90	212.55	-0.0514	0.0435	0.0435	0.8311
07-JUN-2021	SHRIPISTON	801.85	775.00	0.0341	0.0257	0.0258	0.4929
07-JUN-2021	SHRIRAMCIT	1732.25	1669.05	0.0372	0.0278	0.0279	0.5330
07-JUN-2021	SHRIRAMEPC	5.00	4.90	0.0202	0.0441	0.0440	0.8406
07-JUN-2021	SHYAMCENT	9.95	9.05	0.0948	0.0413	0.0418	0.7986
07-JUN-2021	SHYAMTEL	12.70	12.70	0.0000	0.0496	0.0495	0.9457
07-JUN-2021	SICAGEN	22.90	22.95	-0.0022	0.0382	0.0382	0.7298
07-JUN-2021	SICAL	14.95	14.25	0.0480	0.0410	0.0411	0.7852
07-JUN-2021	SIEMENS	2110.90	2119.75	-0.0042	0.0203	0.0203	0.3878
07-JUN-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SIGIND	52.05	54.15	-0.0396	0.0431	0.0431	0.8234
07-JUN-2021	SIL	17.05	16.95	0.0059	0.0307	0.0307	0.5865
07-JUN-2021	SILGO	43.30	44.45	-0.0262	0.0303	0.0303	0.5789
07-JUN-2021	SILINV	237.55	235.20	0.0099	0.0323	0.0322	0.6152
07-JUN-2021	SILLYMONKS	23.55	24.70	-0.0477	0.0284	0.0286	0.5464
07-JUN-2021	SIMBHALS	16.10	15.65	0.0283	0.0356	0.0355	0.6782
07-JUN-2021	SIMPLEXINF	44.60	40.45	0.0977	0.0330	0.0337	0.6438
07-JUN-2021	SINTERCOM	78.10	77.30	0.0103	0.0195	0.0195	0.3725
07-JUN-2021	SINTEX	4.35	4.00	0.0839	0.0437	0.0440	0.8406
07-JUN-2021	SIRCA	357.35	356.70	0.0018	0.0265	0.0264	0.5044
07-JUN-2021	SIS	430.30	427.20	0.0072	0.0245	0.0245	0.4681
07-JUN-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SITINET	1.55	1.45	0.0667	0.0466	0.0468	0.8941
07-JUN-2021	SIYSIL	307.40	318.35	-0.0350	0.0331	0.0331	0.6324
07-JUN-2021	SJVN	28.40	27.95	0.0160	0.0175	0.0175	0.3343
07-JUN-2021	SKFINDIA	2380.60	2389.60	-0.0038	0.0211	0.0210	0.4012
07-JUN-2021	SKIL	3.90	3.70	0.0526	0.0429	0.0430	0.8215
07-JUN-2021	SKIPPER	62.80	62.45	0.0056	0.0376	0.0375	0.7164
07-JUN-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SKMEGGPROD	78.20	78.20	0.0000	0.0380	0.0379	0.7241
07-JUN-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SMARTLINK	98.05	96.30	0.0180	0.0296	0.0295	0.5636
07-JUN-2021	SMCGLOBAL	86.95	81.35	0.0666	0.0191	0.0196	0.3745
07-JUN-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SMLISUZU	480.25	457.05	0.0495	0.0272	0.0274	0.5235
07-JUN-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SMPL	0.25	0.25	0.0000	0.1566	0.1562	2.9842
07-JUN-2021	SMSLIFE	648.85	628.15	0.0324	0.0376	0.0375	0.7164
07-JUN-2021	SMSPHARMA	158.80	160.80	-0.0125	0.0318	0.0317	0.6056
07-JUN-2021	SNOWMAN	54.80	55.95	-0.0208	0.0395	0.0394	0.7527
07-JUN-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SOBHA	505.35	509.45	-0.0081	0.0325	0.0324	0.6190
07-JUN-2021	SOLARA	1717.40	1735.55	-0.0105	0.0339	0.0338	0.6457
07-JUN-2021	SOLARINDS	1607.70	1556.80	0.0322	0.0198	0.0199	0.3802
07-JUN-2021	SOMANYCERA	468.15	465.10	0.0065	0.0313	0.0312	0.5961
07-JUN-2021	SOMATEX	6.30	5.75	0.0913	0.0416	0.0420	0.8024
07-JUN-2021	SOMICONVEY	48.45	48.10	0.0073	0.0447	0.0446	0.8521
07-JUN-2021	SONATSOFTW	723.95	730.70	-0.0093	0.0269	0.0268	0.5120
07-JUN-2021	SOPHIA	9.80	9.80	0.0000	0.0009	0.0009	0.0172
07-JUN-2021	SORILINFRA	170.15	175.70	-0.0321	0.0501	0.0500	0.9552
07-JUN-2021	SOTL	1339.60	1286.70	0.0403	0.0253	0.0254	0.4853
07-JUN-2021	SOUTHBANK	10.80	10.25	0.0523	0.0318	0.0319	0.6094
07-JUN-2021	SOUTHWEST	38.65	37.80	0.0222	0.0334	0.0334	0.6381
07-JUN-2021	SPAL	226.95	235.70	-0.0378	0.0385	0.0385	0.7355
07-JUN-2021	SPANDANA	736.25	745.90	-0.0130	0.0336	0.0335	0.6400
07-JUN-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SPARC	232.50	223.60	0.0390	0.0328	0.0329	0.6286
07-JUN-2021	SPCENET	1.85	1.85	0.0000	0.0345	0.0344	0.6572
07-JUN-2021	SPECIALITY	59.80	55.80	0.0692	0.0360	0.0363	0.6935
07-JUN-2021	SPENCERS	82.65	76.20	0.0813	0.0308	0.0313	0.5980
07-JUN-2021	SPENTEX	0.90	0.90	0.0000	0.0808	0.0806	1.5399
07-JUN-2021	SPIC	44.95	44.80	0.0033	0.0395	0.0394	0.7527
07-JUN-2021	SPICEJET	80.60	79.70	0.0112	0.0315	0.0314	0.5999
07-JUN-2021	SPLIL	47.45	47.25	0.0042	0.0407	0.0406	0.7757
07-JUN-2021	SPMLINFRA	11.95	11.40	0.0471	0.0425	0.0425	0.8120
07-JUN-2021	SPTL	4.65	4.45	0.0440	0.0447	0.0447	0.8540
07-JUN-2021	SPYL	0.60	0.65	-0.0800	0.0955	0.0954	1.8226
07-JUN-2021	SREEL	172.55	171.00	0.0090	0.0256	0.0255	0.4872
07-JUN-2021	SREINFRA	8.15	7.85	0.0375	0.0448	0.0448	0.8559
07-JUN-2021	SRF	6686.25	6623.35	0.0095	0.0238	0.0238	0.4547
07-JUN-2021	SRHHYPOLTD	297.05	298.25	-0.0040	0.0362	0.0361	0.6897
07-JUN-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SRIPIPES	189.95	189.05	0.0047	0.0314	0.0314	0.5999
07-JUN-2021	SRPL	31.05	30.75	0.0097	0.0266	0.0265	0.5063
07-JUN-2021	SRTRANSFIN	1487.55	1423.25	0.0442	0.0368	0.0369	0.7050
07-JUN-2021	SSWL	776.60	776.45	0.0002	0.0252	0.0251	0.4795
07-JUN-2021	STAMPEDE	0.70	0.70	0.0000	0.0434	0.0433	0.8272
07-JUN-2021	STAR	778.60	787.65	-0.0116	0.0324	0.0323	0.6171
07-JUN-2021	STARCEMENT	114.60	110.00	0.0410	0.0236	0.0237	0.4528
07-JUN-2021	STARPAPER	148.35	142.60	0.0395	0.0319	0.0319	0.6094
07-JUN-2021	STCINDIA	118.30	98.50	0.1832	0.0346	0.0369	0.7050
07-JUN-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	STEELCITY	45.90	46.15	-0.0054	0.0344	0.0343	0.6553
07-JUN-2021	STEELXIND	58.45	57.95	0.0086	0.0320	0.0320	0.6114
07-JUN-2021	STEL	97.00	90.15	0.0732	0.0307	0.0310	0.5923
07-JUN-2021	STERTOOLS	214.20	200.70	0.0651	0.0284	0.0287	0.5483
07-JUN-2021	STINDIA	4.95	4.95	0.0000	0.0904	0.0902	1.7233
07-JUN-2021	STLTECH	261.05	263.80	-0.0105	0.0329	0.0328	0.6266
07-JUN-2021	STOVEKRAFT	598.45	591.15	0.0123	0.0202	0.0202	0.3859
07-JUN-2021	SUBCAPCITY	20.00	19.05	0.0487	0.0322	0.0323	0.6171
07-JUN-2021	SUBEXLTD	60.30	60.30	0.0000	0.0367	0.0366	0.6992
07-JUN-2021	SUBROS	337.35	339.30	-0.0058	0.0300	0.0299	0.5712
07-JUN-2021	SUDARSCHEM	696.10	699.85	-0.0054	0.0271	0.0271	0.5177
07-JUN-2021	SUMEETINDS	4.95	4.75	0.0412	0.0375	0.0375	0.7164
07-JUN-2021	SUMICHEM	367.55	357.80	0.0269	0.0244	0.0244	0.4662
07-JUN-2021	SUMIT	12.95	13.00	-0.0039	0.0391	0.0390	0.7451
07-JUN-2021	SUMMITSEC	599.90	598.05	0.0031	0.0208	0.0208	0.3974
07-JUN-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SUNCLAYLTD	3868.70	3606.80	0.0701	0.0277	0.0281	0.5368
07-JUN-2021	SUNDARAM	1.75	1.70	0.0290	0.0371	0.0371	0.7088
07-JUN-2021	SUNDARMFIN	2570.35	2540.05	0.0119	0.0243	0.0242	0.4623
07-JUN-2021	SUNDARMHLD	77.95	75.75	0.0286	0.0288	0.0288	0.5502
07-JUN-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SUNDRMBRAK	360.75	350.80	0.0280	0.0303	0.0303	0.5789
07-JUN-2021	SUNDRMFAST	816.70	810.50	0.0076	0.0247	0.0247	0.4719
07-JUN-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SUNFLAG	79.80	79.55	0.0031	0.0389	0.0388	0.7413
07-JUN-2021	SUNPHARMA	675.35	673.95	0.0021	0.0205	0.0205	0.3917
07-JUN-2021	SUNTECK	302.85	302.30	0.0018	0.0296	0.0296	0.5655
07-JUN-2021	SUNTV	523.50	521.75	0.0033	0.0260	0.0259	0.4948
07-JUN-2021	SUPERHOUSE	156.65	148.85	0.0511	0.0346	0.0347	0.6629
07-JUN-2021	SUPERSPIN	6.30	6.30	0.0000	0.0390	0.0389	0.7432
07-JUN-2021	SUPPETRO	769.25	769.55	-0.0004	0.0298	0.0297	0.5674
07-JUN-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SUPRAJIT	284.25	278.45	0.0206	0.0258	0.0258	0.4929
07-JUN-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	SUPREMEENG	39.85	41.05	-0.0297	0.0259	0.0259	0.4948
07-JUN-2021	SUPREMEIND	2229.50	2228.80	0.0003	0.0227	0.0227	0.4337
07-JUN-2021	SUPREMEINF	15.90	16.70	-0.0491	0.0427	0.0427	0.8158
07-JUN-2021	SURANASOL	11.25	10.25	0.0931	0.0364	0.0369	0.7050
07-JUN-2021	SURANAT&P	5.55	5.30	0.0461	0.0440	0.0441	0.8425
07-JUN-2021	SURYALAXMI	47.85	47.15	0.0147	0.0397	0.0396	0.7566
07-JUN-2021	SURYAROSNI	482.15	495.50	-0.0273	0.0355	0.0355	0.6782
07-JUN-2021	SURYODAY	234.25	226.80	0.0323	0.0076	0.0079	0.1509
07-JUN-2021	SUTLEJTEX	58.35	58.95	-0.0102	0.0385	0.0384	0.7336
07-JUN-2021	SUULD	460.40	439.70	0.0460	0.0256	0.0257	0.4910
07-JUN-2021	SUVEN	93.70	92.05	0.0178	0.0421	0.0420	0.8024
07-JUN-2021	SUVENPHAR	515.75	519.00	-0.0063	0.0267	0.0266	0.5082
07-JUN-2021	SUVIDHAA	23.20	23.20	0.0000	0.0223	0.0222	0.4241
07-JUN-2021	SUZLON	7.25	7.35	-0.0137	0.0414	0.0413	0.7890
07-JUN-2021	SWANENERGY	137.95	136.45	0.0109	0.0232	0.0232	0.4432
07-JUN-2021	SWARAJENG	1543.85	1543.00	0.0006	0.0193	0.0192	0.3668
07-JUN-2021	SWELECTES	223.00	220.40	0.0117	0.0346	0.0345	0.6591
07-JUN-2021	SWSOLAR	237.40	241.55	-0.0173	0.0402	0.0401	0.7661
07-JUN-2021	SYMPHONY	1076.05	1071.10	0.0046	0.0263	0.0263	0.5025
07-JUN-2021	SYNCOM	4.60	4.45	0.0332	0.0557	0.0556	1.0622
07-JUN-2021	SYNGENE	585.85	589.00	-0.0054	0.0206	0.0206	0.3936
07-JUN-2021	TAINWALCHM	76.30	76.65	-0.0046	0.0442	0.0441	0.8425
07-JUN-2021	TAJGVK	145.90	144.65	0.0086	0.0293	0.0292	0.5579
07-JUN-2021	TAKE	65.50	65.35	0.0023	0.0349	0.0349	0.6668
07-JUN-2021	TALBROAUTO	259.85	247.15	0.0501	0.0348	0.0349	0.6668
07-JUN-2021	TANLA	873.10	889.80	-0.0189	0.0336	0.0335	0.6400
07-JUN-2021	TANTIACONS	7.60	7.30	0.0403	0.1049	0.1047	2.0003
07-JUN-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	TARAPUR	5.70	5.50	0.0357	0.0218	0.0219	0.4184
07-JUN-2021	TARC	29.20	28.95	0.0086	0.0244	0.0244	0.4662
07-JUN-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	TARMAT	61.20	60.45	0.0123	0.0419	0.0418	0.7986
07-JUN-2021	TASTYBITE	15514.95	15544.45	-0.0019	0.0263	0.0263	0.5025
07-JUN-2021	TATACHEM	748.20	746.15	0.0027	0.0250	0.0250	0.4776
07-JUN-2021	TATACOFFEE	174.35	174.35	0.0000	0.0274	0.0273	0.5216
07-JUN-2021	TATACOMM	1223.70	1140.95	0.0700	0.0277	0.0281	0.5368
07-JUN-2021	TATACONSUM	699.95	686.95	0.0187	0.0230	0.0230	0.4394
07-JUN-2021	TATAELXSI	3612.60	3566.15	0.0129	0.0302	0.0301	0.5751
07-JUN-2021	TATAINVEST	1123.05	1099.25	0.0214	0.0198	0.0198	0.3783
07-JUN-2021	TATAMETALI	1077.55	1069.85	0.0072	0.0344	0.0343	0.6553
07-JUN-2021	TATAMOTORS	345.50	334.95	0.0310	0.0344	0.0344	0.6572
07-JUN-2021	TATAMTRDVR	156.35	151.90	0.0289	0.0343	0.0343	0.6553
07-JUN-2021	TATAPOWER	113.35	108.15	0.0470	0.0273	0.0275	0.5254
07-JUN-2021	TATASTEEL	1128.70	1120.70	0.0071	0.0284	0.0284	0.5426
07-JUN-2021	TATASTLBSL	94.00	94.10	-0.0011	0.0353	0.0352	0.6725
07-JUN-2021	TATASTLLP	937.65	927.90	0.0105	0.0340	0.0339	0.6477
07-JUN-2021	TBZ	82.00	84.55	-0.0306	0.0396	0.0395	0.7546
07-JUN-2021	TCI	433.40	438.60	-0.0119	0.0320	0.0319	0.6094
07-JUN-2021	TCIDEVELOP	455.00	465.05	-0.0218	0.0365	0.0364	0.6954
07-JUN-2021	TCIEXP	1467.25	1444.70	0.0155	0.0292	0.0292	0.5579
07-JUN-2021	TCIFINANCE	6.60	5.95	0.1037	0.0395	0.0401	0.7661
07-JUN-2021	TCNSBRANDS	541.95	542.50	-0.0010	0.0287	0.0287	0.5483
07-JUN-2021	TCPLPACK	483.25	489.95	-0.0138	0.0345	0.0345	0.6591
07-JUN-2021	TCS	3183.20	3143.75	0.0125	0.0177	0.0176	0.3362
07-JUN-2021	TDPOWERSYS	205.20	198.05	0.0355	0.0308	0.0308	0.5884
07-JUN-2021	TEAMLEASE	3436.35	3400.50	0.0105	0.0257	0.0256	0.4891
07-JUN-2021	TECHIN	6.10	5.85	0.0418	0.0545	0.0545	1.0412
07-JUN-2021	TECHM	1034.35	1019.20	0.0148	0.0209	0.0209	0.3993
07-JUN-2021	TECHNOE	347.55	335.60	0.0350	0.0285	0.0285	0.5445
07-JUN-2021	TECHNOFAB	5.60	5.65	-0.0089	0.0346	0.0345	0.6591
07-JUN-2021	TEJASNET	179.15	185.35	-0.0340	0.0382	0.0382	0.7298
07-JUN-2021	TEMBO	189.00	182.90	0.0328	0.0122	0.0123	0.2350
07-JUN-2021	TERASOFT	53.95	46.15	0.1562	0.0442	0.0454	0.8674
07-JUN-2021	TEXINFRA	69.95	70.70	-0.0107	0.0317	0.0317	0.6056
07-JUN-2021	TEXMOPIPES	49.75	50.80	-0.0209	0.0444	0.0443	0.8464
07-JUN-2021	TEXRAIL	32.70	32.55	0.0046	0.0335	0.0335	0.6400
07-JUN-2021	TFCILTD	72.65	68.85	0.0537	0.0310	0.0311	0.5942
07-JUN-2021	TFL	4.25	4.10	0.0359	0.0495	0.0494	0.9438
07-JUN-2021	TGBHOTELS	7.00	6.70	0.0438	0.0524	0.0524	1.0011
07-JUN-2021	THANGAMAYL	849.00	875.90	-0.0312	0.0345	0.0345	0.6591
07-JUN-2021	THEINVEST	108.10	105.60	0.0234	0.0383	0.0382	0.7298
07-JUN-2021	THEMISMED	810.00	776.95	0.0417	0.0370	0.0370	0.7069
07-JUN-2021	THERMAX	1490.05	1504.80	-0.0099	0.0226	0.0225	0.4299
07-JUN-2021	THOMASCOOK	66.10	68.55	-0.0364	0.0365	0.0365	0.6973
07-JUN-2021	THOMASCOTT	9.15	8.75	0.0447	0.0873	0.0871	1.6640
07-JUN-2021	THYROCARE	1131.40	1050.85	0.0739	0.0267	0.0271	0.5177
07-JUN-2021	TI	38.55	38.05	0.0131	0.0375	0.0374	0.7145
07-JUN-2021	TIDEWATER	11898.55	12526.05	-0.0514	0.0278	0.0280	0.5349
07-JUN-2021	TIIL	469.95	454.00	0.0345	0.0341	0.0341	0.6515
07-JUN-2021	TIINDIA	1227.40	1197.70	0.0245	0.0257	0.0257	0.4910
07-JUN-2021	TIJARIA	7.40	7.55	-0.0201	0.0347	0.0346	0.6610
07-JUN-2021	TIL	183.80	177.80	0.0332	0.0331	0.0331	0.6324
07-JUN-2021	TIMESGTY	50.65	52.10	-0.0282	0.0468	0.0467	0.8922
07-JUN-2021	TIMETECHNO	86.30	85.15	0.0134	0.0322	0.0322	0.6152
07-JUN-2021	TIMKEN	1341.10	1319.45	0.0163	0.0247	0.0247	0.4719
07-JUN-2021	TINPLATE	203.50	203.15	0.0017	0.0322	0.0321	0.6133
07-JUN-2021	TIPSINDLTD	880.20	838.30	0.0488	0.0402	0.0402	0.7680
07-JUN-2021	TIRUMALCHM	134.85	134.45	0.0030	0.0355	0.0354	0.6763
07-JUN-2021	TIRUPATIFL	30.00	28.60	0.0478	0.0262	0.0263	0.5025
07-JUN-2021	TITAN	1685.10	1679.40	0.0034	0.0219	0.0218	0.4165
07-JUN-2021	TMRVL	17.45	16.80	0.0380	0.0344	0.0344	0.6572
07-JUN-2021	TNPETRO	101.75	99.35	0.0239	0.0329	0.0328	0.6266
07-JUN-2021	TNPL	150.90	149.55	0.0090	0.0242	0.0242	0.4623
07-JUN-2021	TNTELE	5.60	5.50	0.0180	0.0825	0.0823	1.5723
07-JUN-2021	TOKYOPLAST	100.40	103.85	-0.0338	0.0336	0.0336	0.6419
07-JUN-2021	TORNTPHARM	2824.80	2811.50	0.0047	0.0203	0.0202	0.3859
07-JUN-2021	TORNTPOWER	461.20	431.40	0.0668	0.0214	0.0218	0.4165
07-JUN-2021	TOTAL	50.10	41.95	0.1775	0.0341	0.0363	0.6935
07-JUN-2021	TOUCHWOOD	85.00	83.65	0.0160	0.0317	0.0316	0.6037
07-JUN-2021	TPLPLASTEH	242.95	241.40	0.0064	0.0378	0.0377	0.7203
07-JUN-2021	TREEHOUSE	7.95	7.95	0.0000	0.0340	0.0339	0.6477
07-JUN-2021	TREJHARA	42.00	38.20	0.0948	0.0439	0.0443	0.8464
07-JUN-2021	TRENT	857.55	852.10	0.0064	0.0270	0.0269	0.5139
07-JUN-2021	TRF	110.70	106.15	0.0420	0.0328	0.0328	0.6266
07-JUN-2021	TRIDENT	16.80	16.00	0.0488	0.0355	0.0356	0.6801
07-JUN-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	TRIGYN	120.45	119.40	0.0088	0.0427	0.0426	0.8139
07-JUN-2021	TRIL	27.80	27.90	-0.0036	0.0438	0.0437	0.8349
07-JUN-2021	TRITURBINE	122.50	113.05	0.0803	0.0301	0.0306	0.5846
07-JUN-2021	TRIVENI	167.95	151.75	0.1014	0.0331	0.0338	0.6457
07-JUN-2021	TTKHLTCARE	670.70	671.85	-0.0017	0.0328	0.0327	0.6247
07-JUN-2021	TTKPRESTIG	8853.30	8903.05	-0.0056	0.0247	0.0247	0.4719
07-JUN-2021	TTL	65.40	66.85	-0.0219	0.0349	0.0349	0.6668
07-JUN-2021	TTML	19.90	19.00	0.0463	0.0417	0.0418	0.7986
07-JUN-2021	TV18BRDCST	43.05	42.30	0.0176	0.0359	0.0359	0.6859
07-JUN-2021	TVSELECT	150.65	151.25	-0.0040	0.0338	0.0338	0.6457
07-JUN-2021	TVSMOTOR	648.80	623.40	0.0399	0.0245	0.0246	0.4700
07-JUN-2021	TVSSRICHAK	1995.55	1997.30	-0.0009	0.0262	0.0261	0.4986
07-JUN-2021	TVTODAY	310.00	313.05	-0.0098	0.0279	0.0279	0.5330
07-JUN-2021	TVVISION	1.90	1.90	0.0000	0.0505	0.0503	0.9610
07-JUN-2021	TWL	58.65	55.70	0.0516	0.0321	0.0322	0.6152
07-JUN-2021	UBL	1346.05	1337.15	0.0066	0.0206	0.0206	0.3936
07-JUN-2021	UCALFUEL	175.10	167.65	0.0435	0.0317	0.0318	0.6075
07-JUN-2021	UCOBANK	13.60	13.50	0.0074	0.0256	0.0256	0.4891
07-JUN-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	UFLEX	447.10	442.40	0.0106	0.0269	0.0269	0.5139
07-JUN-2021	UFO	92.50	92.65	-0.0016	0.0309	0.0308	0.5884
07-JUN-2021	UGARSUGAR	30.45	29.00	0.0488	0.0380	0.0381	0.7279
07-JUN-2021	UJAAS	3.10	2.90	0.0667	0.0385	0.0387	0.7394
07-JUN-2021	UJJIVAN	215.25	217.75	-0.0115	0.0300	0.0299	0.5712
07-JUN-2021	UJJIVANSFB	30.80	30.35	0.0147	0.0249	0.0249	0.4757
07-JUN-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ULTRACEMCO	6849.60	6664.25	0.0274	0.0210	0.0210	0.4012
07-JUN-2021	UMANGDAIRY	79.70	72.75	0.0912	0.0388	0.0392	0.7489
07-JUN-2021	UMESLTD	4.95	4.70	0.0518	0.0649	0.0648	1.2380
07-JUN-2021	UNICHEMLAB	329.30	325.10	0.0128	0.0302	0.0301	0.5751
07-JUN-2021	UNIDT	312.75	315.30	-0.0081	0.0260	0.0260	0.4967
07-JUN-2021	UNIENTER	117.90	119.35	-0.0122	0.0324	0.0323	0.6171
07-JUN-2021	UNIONBANK	35.60	35.45	0.0042	0.0284	0.0283	0.5407
07-JUN-2021	UNITECH	2.70	2.60	0.0377	0.0391	0.0391	0.7470
07-JUN-2021	UNITEDTEA	355.45	348.90	0.0186	0.0246	0.0246	0.4700
07-JUN-2021	UNIVASTU	45.70	45.20	0.0110	0.0319	0.0318	0.6075
07-JUN-2021	UNIVCABLES	195.60	199.90	-0.0217	0.0340	0.0340	0.6496
07-JUN-2021	UNIVPHOTO	223.20	210.90	0.0567	0.0335	0.0337	0.6438
07-JUN-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	UPELECT	173.00	173.00	0.0000	0.2620	0.2613	4.9921
07-JUN-2021	UPL	850.50	836.25	0.0169	0.0291	0.0290	0.5540
07-JUN-2021	URJA	7.10	6.75	0.0506	0.0359	0.0360	0.6878
07-JUN-2021	USHAMART	49.45	49.80	-0.0071	0.0393	0.0392	0.7489
07-JUN-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	UTIAMC	763.75	760.20	0.0047	0.0146	0.0146	0.2789
07-JUN-2021	UTIBANKETF	35.69	35.60	0.0025	0.0162	0.0161	0.3076
07-JUN-2021	UTINEXT50	40.25	40.71	-0.0114	0.0201	0.0200	0.3821
07-JUN-2021	UTINIFTETF	1649.42	1643.25	0.0037	0.0148	0.0148	0.2828
07-JUN-2021	UTISENSETF	544.51	544.02	0.0009	0.0161	0.0161	0.3076
07-JUN-2021	UTISXN50	44.99	44.32	0.0150	0.0330	0.0330	0.6305
07-JUN-2021	UTTAMSTL	7.40	7.70	-0.0397	0.0371	0.0371	0.7088
07-JUN-2021	UTTAMSUGAR	166.95	144.15	0.1468	0.0380	0.0393	0.7508
07-JUN-2021	V2RETAIL	131.35	125.70	0.0440	0.0349	0.0350	0.6687
07-JUN-2021	VADILALIND	1029.90	995.75	0.0337	0.0237	0.0237	0.4528
07-JUN-2021	VAIBHAVGBL	813.25	825.45	-0.0149	0.0323	0.0322	0.6152
07-JUN-2021	VAISHALI	36.80	36.60	0.0054	0.0342	0.0341	0.6515
07-JUN-2021	VAKRANGEE	48.75	44.35	0.0946	0.0363	0.0368	0.7031
07-JUN-2021	VALIANTORG	1604.90	1559.60	0.0286	0.0219	0.0219	0.4184
07-JUN-2021	VARDHACRLC	42.85	42.55	0.0070	0.0243	0.0242	0.4623
07-JUN-2021	VARDMNPOLY	18.65	18.70	-0.0027	0.0442	0.0441	0.8425
07-JUN-2021	VARROC	384.55	434.15	-0.1213	0.0316	0.0327	0.6247
07-JUN-2021	VASCONEQ	20.75	21.45	-0.0332	0.0398	0.0398	0.7604
07-JUN-2021	VASWANI	13.85	13.90	-0.0036	0.0486	0.0485	0.9266
07-JUN-2021	VBL	1126.15	1058.20	0.0622	0.0234	0.0237	0.4528
07-JUN-2021	VEDL	278.00	280.85	-0.0102	0.0307	0.0306	0.5846
07-JUN-2021	VENKEYS	2710.80	2676.90	0.0126	0.0323	0.0323	0.6171
07-JUN-2021	VENUSREM	328.65	329.60	-0.0029	0.0375	0.0374	0.7145
07-JUN-2021	VERTOZ	220.35	224.05	-0.0167	0.0247	0.0247	0.4719
07-JUN-2021	VESUVIUS	1098.40	1105.90	-0.0068	0.0220	0.0220	0.4203
07-JUN-2021	VETO	131.45	127.25	0.0325	0.0373	0.0373	0.7126
07-JUN-2021	VGUARD	265.40	260.45	0.0188	0.0209	0.0209	0.3993
07-JUN-2021	VHL	2501.85	2501.15	0.0003	0.0299	0.0298	0.5693
07-JUN-2021	VICEROY	3.45	3.30	0.0445	0.0365	0.0366	0.6992
07-JUN-2021	VIDEOIND	5.80	5.55	0.0441	0.0441	0.0441	0.8425
07-JUN-2021	VIDHIING	220.50	207.30	0.0617	0.0367	0.0369	0.7050
07-JUN-2021	VIJIFIN	1.10	1.05	0.0465	0.0717	0.0716	1.3679
07-JUN-2021	VIKASECO	2.55	2.45	0.0400	0.0463	0.0463	0.8846
07-JUN-2021	VIKASLIFE	3.35	3.20	0.0458	0.0383	0.0384	0.7336
07-JUN-2021	VIKASPROP	2.50	2.20	0.1278	0.0319	0.0331	0.6324
07-JUN-2021	VIKASWSP	6.85	6.20	0.0997	0.0383	0.0388	0.7413
07-JUN-2021	VIMTALABS	246.90	243.35	0.0145	0.0396	0.0395	0.7546
07-JUN-2021	VINATIORGA	1766.05	1773.50	-0.0042	0.0256	0.0255	0.4872
07-JUN-2021	VINDHYATEL	1075.85	1075.20	0.0006	0.0301	0.0300	0.5731
07-JUN-2021	VINYLINDIA	145.15	144.25	0.0062	0.0350	0.0350	0.6687
07-JUN-2021	VIPCLOTHNG	18.65	18.25	0.0217	0.0346	0.0345	0.6591
07-JUN-2021	VIPIND	384.75	390.40	-0.0146	0.0260	0.0260	0.4967
07-JUN-2021	VIPULLTD	29.90	29.65	0.0084	0.0382	0.0381	0.7279
07-JUN-2021	VISAKAIND	655.85	649.45	0.0098	0.0320	0.0320	0.6114
07-JUN-2021	VISASTEEL	9.25	9.15	0.0109	0.0369	0.0368	0.7031
07-JUN-2021	VISESHINFO	0.20	0.15	0.2877	0.1310	0.1323	2.5276
07-JUN-2021	VISHAL	52.80	48.00	0.0953	0.0259	0.0267	0.5101
07-JUN-2021	VISHNU	403.80	403.40	0.0010	0.0362	0.0361	0.6897
07-JUN-2021	VISHWARAJ	146.70	144.50	0.0151	0.0306	0.0306	0.5846
07-JUN-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	VIVIDHA	0.80	0.85	-0.0606	0.0834	0.0833	1.5914
07-JUN-2021	VIVIMEDLAB	29.80	29.95	-0.0050	0.0528	0.0526	1.0049
07-JUN-2021	VLSFINANCE	133.40	125.95	0.0575	0.0342	0.0343	0.6553
07-JUN-2021	VMART	2821.90	2752.45	0.0249	0.0265	0.0265	0.5063
07-JUN-2021	VOLTAMP	1268.00	1207.55	0.0488	0.0232	0.0234	0.4471
07-JUN-2021	VOLTAS	1096.80	1104.45	-0.0070	0.0216	0.0215	0.4108
07-JUN-2021	VPL	365.00	365.00	0.0000	0.1988	0.1983	3.7885
07-JUN-2021	VRLLOG	263.25	256.20	0.0271	0.0262	0.0262	0.5006
07-JUN-2021	VSSL	199.00	203.40	-0.0219	0.0309	0.0309	0.5903
07-JUN-2021	VSTIND	3529.90	3456.20	0.0211	0.0160	0.0160	0.3057
07-JUN-2021	VSTTILLERS	2147.25	2133.60	0.0064	0.0273	0.0272	0.5197
07-JUN-2021	VTL	1325.45	1305.50	0.0152	0.0218	0.0218	0.4165
07-JUN-2021	WABAG	299.45	282.70	0.0576	0.0350	0.0352	0.6725
07-JUN-2021	WABCOINDIA	6830.25	6820.20	0.0015	0.0204	0.0204	0.3897
07-JUN-2021	WALCHANNAG	79.70	78.25	0.0184	0.0341	0.0341	0.6515
07-JUN-2021	WANBURY	102.50	105.80	-0.0317	0.0348	0.0348	0.6649
07-JUN-2021	WATERBASE	120.55	119.45	0.0092	0.0310	0.0309	0.5903
07-JUN-2021	WEALTH	133.05	130.00	0.0232	0.0219	0.0219	0.4184
07-JUN-2021	WEBELSOLAR	50.15	51.00	-0.0168	0.0370	0.0369	0.7050
07-JUN-2021	WEIZMANIND	54.05	53.75	0.0056	0.0386	0.0385	0.7355
07-JUN-2021	WELCORP	155.85	147.75	0.0534	0.0306	0.0308	0.5884
07-JUN-2021	WELENT	120.95	120.90	0.0004	0.0331	0.0330	0.6305
07-JUN-2021	WELINV	406.00	409.45	-0.0085	0.0335	0.0335	0.6400
07-JUN-2021	WELSPUNIND	92.60	92.35	0.0027	0.0351	0.0350	0.6687
07-JUN-2021	WENDT	3778.25	3781.60	-0.0009	0.0287	0.0286	0.5464
07-JUN-2021	WESTLIFE	499.40	484.60	0.0301	0.0249	0.0250	0.4776
07-JUN-2021	WHEELS	608.15	620.55	-0.0202	0.0258	0.0258	0.4929
07-JUN-2021	WHIRLPOOL	2185.00	2189.75	-0.0022	0.0216	0.0215	0.4108
07-JUN-2021	WILLAMAGOR	21.75	21.20	0.0256	0.0429	0.0428	0.8177
07-JUN-2021	WINDMACHIN	36.85	36.35	0.0137	0.0355	0.0354	0.6763
07-JUN-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	WIPL	70.40	67.05	0.0488	0.0241	0.0243	0.4643
07-JUN-2021	WIPRO	548.25	541.20	0.0129	0.0215	0.0214	0.4088
07-JUN-2021	WOCKPHARMA	652.15	655.05	-0.0044	0.0364	0.0363	0.6935
07-JUN-2021	WONDERLA	210.75	211.85	-0.0052	0.0247	0.0246	0.4700
07-JUN-2021	WORTH	67.20	65.95	0.0188	0.0270	0.0269	0.5139
07-JUN-2021	WSI	5.80	5.50	0.0531	0.0676	0.0675	1.2896
07-JUN-2021	WSTCSTPAPR	231.45	234.35	-0.0125	0.0308	0.0308	0.5884
07-JUN-2021	XCHANGING	76.55	75.40	0.0151	0.0324	0.0323	0.6171
07-JUN-2021	XELPMOC	293.85	289.40	0.0153	0.0371	0.0370	0.7069
07-JUN-2021	XPROINDIA	140.05	142.95	-0.0205	0.0405	0.0404	0.7718
07-JUN-2021	YAARII	120.95	124.20	-0.0265	0.0401	0.0400	0.7642
07-JUN-2021	YESBANK	15.05	13.75	0.0903	0.0536	0.0538	1.0278
07-JUN-2021	ZEEL	217.60	218.30	-0.0032	0.0362	0.0361	0.6897
07-JUN-2021	ZEELEARN	13.90	13.55	0.0255	0.0329	0.0329	0.6286
07-JUN-2021	ZEEMEDIA	9.85	9.75	0.0102	0.0329	0.0328	0.6266
07-JUN-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ZENITHEXPO	95.80	97.90	-0.0217	0.0451	0.0450	0.8597
07-JUN-2021	ZENITHSTL	0.95	1.00	-0.0513	0.0717	0.0716	1.3679
07-JUN-2021	ZENSARTECH	284.70	286.80	-0.0073	0.0292	0.0292	0.5579
07-JUN-2021	ZENTEC	71.05	71.10	-0.0007	0.0356	0.0355	0.6782
07-JUN-2021	ZICOM	1.15	1.15	0.0000	0.0403	0.0402	0.7680
07-JUN-2021	ZODIACLOTH	107.35	109.85	-0.0230	0.0270	0.0269	0.5139
07-JUN-2021	ZODJRDMKJ	35.95	36.45	-0.0138	0.0392	0.0391	0.7470
07-JUN-2021	ZOTA	172.15	173.60	-0.0084	0.0219	0.0219	0.4184
07-JUN-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2021	ZUARI	100.25	96.50	0.0381	0.0336	0.0337	0.6438
07-JUN-2021	ZUARIGLOB	101.95	92.65	0.0957	0.0389	0.0394	0.7527
07-JUN-2021	ZYDUSWELL	2101.70	2096.85	0.0023	0.0173	0.0173	0.3305
07-JUN-2021	502216	-	-	-	-	-	-
07-JUN-2021	503639	-	-	-	-	-	-
07-JUN-2021	503893	-	-	-	-	-	-
07-JUN-2021	504346	-	-	-	-	-	-
07-JUN-2021	504365	-	-	-	-	-	-
07-JUN-2021	504998	-	-	-	-	-	-
07-JUN-2021	506024	-	-	-	-	-	-
07-JUN-2021	506042	-	-	-	-	-	-
07-JUN-2021	506120	-	-	-	-	-	-
07-JUN-2021	506162	-	-	-	-	-	-
07-JUN-2021	506945	-	-	-	-	-	-
07-JUN-2021	507543	-	-	-	-	-	-
07-JUN-2021	507663	-	-	-	-	-	-
07-JUN-2021	508924	-	-	-	-	-	-
07-JUN-2021	509046	-	-	-	-	-	-
07-JUN-2021	511254	-	-	-	-	-	-
07-JUN-2021	511634	-	-	-	-	-	-
07-JUN-2021	512004	-	-	-	-	-	-
07-JUN-2021	512011	-	-	-	-	-	-
07-JUN-2021	512038	-	-	-	-	-	-
07-JUN-2021	512060	-	-	-	-	-	-
07-JUN-2021	512063	-	-	-	-	-	-
07-JUN-2021	512091	-	-	-	-	-	-
07-JUN-2021	512153	-	-	-	-	-	-
07-JUN-2021	512157	-	-	-	-	-	-
07-JUN-2021	512195	-	-	-	-	-	-
07-JUN-2021	512221	-	-	-	-	-	-
07-JUN-2021	512245	-	-	-	-	-	-
07-JUN-2021	512291	-	-	-	-	-	-
07-JUN-2021	512303	-	-	-	-	-	-
07-JUN-2021	512337	-	-	-	-	-	-
07-JUN-2021	512404	-	-	-	-	-	-
07-JUN-2021	512433	-	-	-	-	-	-
07-JUN-2021	512445	-	-	-	-	-	-
07-JUN-2021	512461	-	-	-	-	-	-
07-JUN-2021	512522	-	-	-	-	-	-
07-JUN-2021	517360	-	-	-	-	-	-
07-JUN-2021	521003	-	-	-	-	-	-
07-JUN-2021	522171	-	-	-	-	-	-
07-JUN-2021	524546	-	-	-	-	-	-
07-JUN-2021	526349	-	-	-	-	-	-
07-JUN-2021	526488	-	-	-	-	-	-
07-JUN-2021	530361	-	-	-	-	-	-
07-JUN-2021	530905	-	-	-	-	-	-
07-JUN-2021	531628	-	-	-	-	-	-
07-JUN-2021	531677	-	-	-	-	-	-
07-JUN-2021	531743	-	-	-	-	-	-
07-JUN-2021	531971	-	-	-	-	-	-
07-JUN-2021	532105	-	-	-	-	-	-
07-JUN-2021	532138	-	-	-	-	-	-
07-JUN-2021	538863	-	-	-	-	-	-
07-JUN-2021	539682	-	-	-	-	-	-
07-JUN-2021	540467	-	-	-	-	-	-
07-JUN-2021	542931	-	-	-	-	-	-
07-JUN-2021	542938	-	-	-	-	-	-
07-JUN-2021	543208	-	-	-	-	-	-
07-JUN-2021	543225	-	-	-	-	-	-
07-JUN-2021	543256	-	-	-	-	-	-
07-JUN-2021	AGGARSAIN	-	-	-	-	-	-
07-JUN-2021	ANKUR	-	-	-	-	-	-
07-JUN-2021	ARIHANTCFL	-	-	-	-	-	-
07-JUN-2021	AVAIL	-	-	-	-	-	-
07-JUN-2021	BALAJIAGRO	-	-	-	-	-	-
07-JUN-2021	BESWASTH	-	-	-	-	-	-
07-JUN-2021	CRESCENT	-	-	-	-	-	-
07-JUN-2021	DHSL	-	-	-	-	-	-
07-JUN-2021	FFL	-	-	-	-	-	-
07-JUN-2021	GANODAYA	-	-	-	-	-	-
07-JUN-2021	INDIASTUFF	-	-	-	-	-	-
07-JUN-2021	ISCCL	-	-	-	-	-	-
07-JUN-2021	KCLL	-	-	-	-	-	-
07-JUN-2021	LARK	-	-	-	-	-	-
07-JUN-2021	MEPL	-	-	-	-	-	-
07-JUN-2021	NATUREIND	-	-	-	-	-	-
07-JUN-2021	OJSWI	-	-	-	-	-	-
07-JUN-2021	OSEINTRUST	-	-	-	-	-	-
07-JUN-2021	PHF	-	-	-	-	-	-
07-JUN-2021	RATHIIND	-	-	-	-	-	-
07-JUN-2021	RICHNRICH	-	-	-	-	-	-
07-JUN-2021	RRCSL	-	-	-	-	-	-
07-JUN-2021	SARVARAYA	-	-	-	-	-	-
07-JUN-2021	SGEL	-	-	-	-	-	-
07-JUN-2021	SHAKUMBHRI	-	-	-	-	-	-
07-JUN-2021	SHREETULSI	-	-	-	-	-	-
07-JUN-2021	SKYBOX	-	-	-	-	-	-
07-JUN-2021	SNSLAB	-	-	-	-	-	-
07-JUN-2021	SPMLINDIA	-	-	-	-	-	-
07-JUN-2021	SSF	-	-	-	-	-	-
07-JUN-2021	SWATI	-	-	-	-	-	-
07-JUN-2021	TECHAINPOW	-	-	-	-	-	-
07-JUN-2021	TLFL	-	-	-	-	-	-
07-JUN-2021	TRANSGLOBE	-	-	-	-	-	-