nse-daily-volatility-report-2021-06-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-JUN-2021	20MICRONS	59.35	64.10	-0.0770	0.0355	0.0358	0.6840
01-JUN-2021	21STCENMGM	15.55	15.10	0.0294	0.0216	0.0217	0.4146
01-JUN-2021	3IINFOTECH	8.90	8.75	0.0170	0.0395	0.0394	0.7527
01-JUN-2021	3MINDIA	25485.00	25530.95	-0.0018	0.0226	0.0225	0.4299
01-JUN-2021	3PLAND	13.75	14.05	-0.0216	0.0593	0.0592	1.1310
01-JUN-2021	500009	60.10	61.30	-0.0198	0.0429	0.0428	0.8177
01-JUN-2021	500012	76.55	76.05	0.0066	0.0339	0.0338	0.6457
01-JUN-2021	500014	3.42	3.27	0.0449	0.0452	0.0452	0.8635
01-JUN-2021	500016	11.85	11.88	-0.0025	0.0351	0.0350	0.6687
01-JUN-2021	500028	5.88	6.01	-0.0219	0.0345	0.0345	0.6591
01-JUN-2021	500058	6.30	6.18	0.0192	0.0289	0.0289	0.5521
01-JUN-2021	500068	4426.15	4448.35	-0.0050	0.0260	0.0260	0.4967
01-JUN-2021	500069	195.80	194.65	0.0059	0.0343	0.0342	0.6534
01-JUN-2021	500120	283.10	271.60	0.0415	0.0383	0.0383	0.7317
01-JUN-2021	500123	3637.45	3714.60	-0.0210	0.0329	0.0329	0.6286
01-JUN-2021	500142	1.60	1.57	0.0189	0.0252	0.0251	0.4795
01-JUN-2021	500143	25.25	26.55	-0.0502	0.0308	0.0309	0.5903
01-JUN-2021	500147	783.55	810.80	-0.0342	0.0324	0.0324	0.6190
01-JUN-2021	500153	69.65	72.00	-0.0332	0.0324	0.0324	0.6190
01-JUN-2021	500159	70.15	69.30	0.0122	0.0390	0.0389	0.7432
01-JUN-2021	500166	260.40	266.40	-0.0228	0.0297	0.0297	0.5674
01-JUN-2021	500170	12.91	11.74	0.0950	0.0402	0.0406	0.7757
01-JUN-2021	500192	2.10	2.21	-0.0511	0.0332	0.0333	0.6362
01-JUN-2021	500202	11.00	11.00	0.0000	0.0280	0.0279	0.5330
01-JUN-2021	500206	10.09	9.85	0.0241	0.0282	0.0282	0.5388
01-JUN-2021	500211	8.08	9.30	-0.1406	0.0430	0.0441	0.8425
01-JUN-2021	500212	31.75	31.80	-0.0016	0.0268	0.0267	0.5101
01-JUN-2021	500213	69.95	70.40	-0.0064	0.0336	0.0335	0.6400
01-JUN-2021	500214	1464.95	1472.95	-0.0054	0.0293	0.0292	0.5579
01-JUN-2021	500220	92.55	93.25	-0.0075	0.0380	0.0379	0.7241
01-JUN-2021	500223	1.57	1.50	0.0456	0.0378	0.0379	0.7241
01-JUN-2021	500236	1.81	1.84	-0.0164	0.0248	0.0247	0.4719
01-JUN-2021	500239	39.05	38.10	0.0246	0.0379	0.0378	0.7222
01-JUN-2021	500240	41.75	41.75	0.0000	0.0323	0.0323	0.6171
01-JUN-2021	500246	34.65	34.65	0.0000	0.0324	0.0324	0.6190
01-JUN-2021	500248	3.20	3.07	0.0415	0.0741	0.0739	1.4119
01-JUN-2021	500264	111.50	114.45	-0.0261	0.0326	0.0325	0.6209
01-JUN-2021	500267	110.45	110.25	0.0018	0.0332	0.0331	0.6324
01-JUN-2021	500274	4.68	4.46	0.0481	0.0467	0.0468	0.8941
01-JUN-2021	500277	3.85	3.85	0.0000	0.0166	0.0166	0.3171
01-JUN-2021	500284	35.25	35.95	-0.0197	0.0348	0.0347	0.6629
01-JUN-2021	500298	2499.25	2494.10	0.0021	0.0338	0.0337	0.6438
01-JUN-2021	500306	27.95	28.50	-0.0195	0.0405	0.0404	0.7718
01-JUN-2021	500307	293.35	289.50	0.0132	0.0182	0.0181	0.3458
01-JUN-2021	500319	29.95	31.05	-0.0361	0.0397	0.0397	0.7585
01-JUN-2021	500333	418.15	429.95	-0.0278	0.0351	0.0351	0.6706
01-JUN-2021	500346	25.15	23.70	0.0594	0.0404	0.0405	0.7738
01-JUN-2021	500357	11.60	11.08	0.0459	0.0331	0.0332	0.6343
01-JUN-2021	500358	3.42	3.59	-0.0485	0.0297	0.0299	0.5712
01-JUN-2021	500360	31.00	31.15	-0.0048	0.0381	0.0381	0.7279
01-JUN-2021	500365	14.69	14.80	-0.0075	0.0409	0.0408	0.7795
01-JUN-2021	500367	80.35	79.80	0.0069	0.0332	0.0331	0.6324
01-JUN-2021	500370	47.50	48.00	-0.0105	0.0332	0.0331	0.6324
01-JUN-2021	500388	13.99	14.00	-0.0007	0.0207	0.0207	0.3955
01-JUN-2021	500414	30.50	30.80	-0.0098	0.0362	0.0361	0.6897
01-JUN-2021	500422	26.80	27.00	-0.0074	0.0478	0.0477	0.9113
01-JUN-2021	500426	12.75	12.36	0.0311	0.0326	0.0326	0.6228
01-JUN-2021	500449	37.00	37.20	-0.0054	0.0400	0.0399	0.7623
01-JUN-2021	500450	246.00	246.00	0.0000	0.0241	0.0241	0.4604
01-JUN-2021	500456	18.00	18.10	-0.0055	0.0392	0.0391	0.7470
01-JUN-2021	500458	2.45	2.43	0.0082	0.0296	0.0295	0.5636
01-JUN-2021	500655	909.50	914.35	-0.0053	0.0329	0.0328	0.6266
01-JUN-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	501111	10.50	10.50	0.0000	0.0033	0.0033	0.0630
01-JUN-2021	501144	13.35	13.35	0.0000	0.0049	0.0049	0.0936
01-JUN-2021	501148	269.90	275.40	-0.0202	0.0170	0.0170	0.3248
01-JUN-2021	501151	682.50	682.50	0.0000	0.0094	0.0094	0.1796
01-JUN-2021	501261	280.55	280.55	0.0000	0.0015	0.0015	0.0287
01-JUN-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	501298	1312.25	1321.50	-0.0070	0.0234	0.0234	0.4471
01-JUN-2021	501311	5.33	5.33	0.0000	0.0216	0.0216	0.4127
01-JUN-2021	501314	67.55	68.90	-0.0198	0.0216	0.0216	0.4127
01-JUN-2021	501351	32.60	32.60	0.0000	0.0030	0.0030	0.0573
01-JUN-2021	501370	78.85	70.85	0.1070	0.0389	0.0395	0.7546
01-JUN-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	501391	125.00	125.50	-0.0040	0.0332	0.0331	0.6324
01-JUN-2021	501423	1450.00	1208.35	0.1823	0.0333	0.0356	0.6801
01-JUN-2021	501430	654.55	563.60	0.1496	0.0347	0.0362	0.6916
01-JUN-2021	501477	89.50	91.30	-0.0199	0.0249	0.0248	0.4738
01-JUN-2021	501622	14.55	14.55	0.0000	0.0316	0.0315	0.6018
01-JUN-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	501700	17.00	16.39	0.0365	0.0317	0.0317	0.6056
01-JUN-2021	501831	222.05	222.45	-0.0018	0.0317	0.0316	0.6037
01-JUN-2021	501833	5.58	5.35	0.0421	0.0378	0.0378	0.7222
01-JUN-2021	501848	7.35	7.73	-0.0504	0.0389	0.0390	0.7451
01-JUN-2021	501945	2.37	2.37	0.0000	0.0112	0.0112	0.2140
01-JUN-2021	502015	27.60	28.20	-0.0215	0.0460	0.0459	0.8769
01-JUN-2021	502175	81.75	82.10	-0.0043	0.0331	0.0330	0.6305
01-JUN-2021	502250	230.00	230.00	0.0000	0.0131	0.0131	0.2503
01-JUN-2021	502271	8.30	8.30	0.0000	0.0220	0.0220	0.4203
01-JUN-2021	502281	6.00	6.12	-0.0198	0.0396	0.0396	0.7566
01-JUN-2021	502294	31.00	31.00	0.0000	0.0174	0.0174	0.3324
01-JUN-2021	502445	10.51	10.69	-0.0170	0.0395	0.0394	0.7527
01-JUN-2021	502460	34.00	34.00	0.0000	0.0126	0.0125	0.2388
01-JUN-2021	502563	3.45	3.45	0.0000	0.0077	0.0077	0.1471
01-JUN-2021	502587	109.85	112.65	-0.0252	0.0399	0.0399	0.7623
01-JUN-2021	502589	14.70	14.70	0.0000	0.0186	0.0185	0.3534
01-JUN-2021	502850	16.90	16.90	0.0000	0.0444	0.0443	0.8464
01-JUN-2021	502865	1804.10	1737.75	0.0375	0.0308	0.0308	0.5884
01-JUN-2021	502873	50.55	50.30	0.0050	0.0344	0.0343	0.6553
01-JUN-2021	502893	22.95	21.90	0.0468	0.0254	0.0256	0.4891
01-JUN-2021	502901	2500.00	2500.00	0.0000	0.0284	0.0284	0.5426
01-JUN-2021	502933	14.75	14.75	0.0000	0.0228	0.0227	0.4337
01-JUN-2021	502958	2756.25	2810.55	-0.0195	0.0356	0.0356	0.6801
01-JUN-2021	503015	45.70	45.30	0.0088	0.0323	0.0322	0.6152
01-JUN-2021	503092	7.56	7.42	0.0187	0.0293	0.0292	0.5579
01-JUN-2021	503127	2860.00	2860.00	0.0000	0.0200	0.0200	0.3821
01-JUN-2021	503162	91.45	89.35	0.0232	0.0360	0.0360	0.6878
01-JUN-2021	503229	60.20	57.35	0.0485	0.0346	0.0347	0.6629
01-JUN-2021	503349	2608.10	2491.40	0.0458	0.0304	0.0305	0.5827
01-JUN-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	503624	4.05	4.10	-0.0123	0.0279	0.0279	0.5330
01-JUN-2021	503635	12.00	12.00	0.0000	0.0024	0.0024	0.0459
01-JUN-2021	503641	10.63	10.45	0.0171	0.0341	0.0341	0.6515
01-JUN-2021	503657	9.74	9.76	-0.0021	0.0335	0.0334	0.6381
01-JUN-2021	503659	20.15	20.15	0.0000	0.0108	0.0108	0.2063
01-JUN-2021	503663	3.26	3.11	0.0471	0.0299	0.0300	0.5731
01-JUN-2021	503669	5.98	5.70	0.0480	0.0249	0.0251	0.4795
01-JUN-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	503675	1.77	1.86	-0.0496	0.0135	0.0140	0.2675
01-JUN-2021	503681	15.47	15.47	0.0000	0.0091	0.0091	0.1739
01-JUN-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	503691	35.60	37.45	-0.0507	0.0228	0.0230	0.4394
01-JUN-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	503772	12.86	12.86	0.0000	0.0176	0.0176	0.3362
01-JUN-2021	503776	25.30	25.30	0.0000	0.0280	0.0279	0.5330
01-JUN-2021	503804	471.15	471.65	-0.0011	0.0351	0.0350	0.6687
01-JUN-2021	503816	5.14	4.90	0.0478	0.0253	0.0254	0.4853
01-JUN-2021	503837	3.88	3.88	0.0000	0.0195	0.0194	0.3706
01-JUN-2021	503863	3.27	3.27	0.0000	0.0127	0.0126	0.2407
01-JUN-2021	504000	42.35	41.80	0.0131	0.0285	0.0284	0.5426
01-JUN-2021	504028	55.95	57.05	-0.0195	0.0350	0.0349	0.6668
01-JUN-2021	504076	11.82	12.19	-0.0308	0.0359	0.0358	0.6840
01-JUN-2021	504080	157.85	165.35	-0.0464	0.0244	0.0246	0.4700
01-JUN-2021	504084	3146.50	3129.95	0.0053	0.0265	0.0264	0.5044
01-JUN-2021	504092	33.80	34.00	-0.0059	0.0367	0.0367	0.7012
01-JUN-2021	504093	231.45	231.35	0.0004	0.0306	0.0306	0.5846
01-JUN-2021	504132	299.85	303.95	-0.0136	0.0392	0.0391	0.7470
01-JUN-2021	504176	1014.75	845.65	0.1823	0.0442	0.0459	0.8769
01-JUN-2021	504180	26.20	26.70	-0.0189	0.0290	0.0290	0.5540
01-JUN-2021	504240	57.75	51.75	0.1097	0.0354	0.0362	0.6916
01-JUN-2021	504258	372.55	389.50	-0.0445	0.0286	0.0287	0.5483
01-JUN-2021	504273	13.99	14.20	-0.0149	0.0365	0.0364	0.6954
01-JUN-2021	504335	0.35	0.34	0.0290	0.0351	0.0351	0.6706
01-JUN-2021	504340	3.28	3.22	0.0185	0.0141	0.0141	0.2694
01-JUN-2021	504341	35.90	36.30	-0.0111	0.0394	0.0393	0.7508
01-JUN-2021	504356	9.42	9.42	0.0000	0.0050	0.0050	0.0955
01-JUN-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
01-JUN-2021	504378	4.39	4.31	0.0184	0.0286	0.0286	0.5464
01-JUN-2021	504380	9.60	9.42	0.0189	0.0135	0.0135	0.2579
01-JUN-2021	504392	10.44	10.65	-0.0199	0.0329	0.0329	0.6286
01-JUN-2021	504397	14.70	14.70	0.0000	0.0045	0.0045	0.0860
01-JUN-2021	504398	12.18	12.18	0.0000	0.0100	0.0100	0.1910
01-JUN-2021	504605	511.75	503.10	0.0170	0.0290	0.0289	0.5521
01-JUN-2021	504646	143.60	144.85	-0.0087	0.0322	0.0322	0.6152
01-JUN-2021	504648	3.16	3.01	0.0486	0.0495	0.0495	0.9457
01-JUN-2021	504673	3.24	3.24	0.0000	0.0203	0.0202	0.3859
01-JUN-2021	504697	1.16	1.17	-0.0086	0.0269	0.0268	0.5120
01-JUN-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	504731	18.70	18.75	-0.0027	0.0079	0.0079	0.1509
01-JUN-2021	504746	350.15	350.15	0.0000	0.0129	0.0128	0.2445
01-JUN-2021	504786	215.45	219.25	-0.0175	0.0340	0.0339	0.6477
01-JUN-2021	504810	29.55	29.60	-0.0017	0.0291	0.0290	0.5540
01-JUN-2021	504840	1142.00	1096.05	0.0411	0.0343	0.0343	0.6553
01-JUN-2021	504882	1017.05	968.65	0.0488	0.0289	0.0290	0.5540
01-JUN-2021	504908	164.70	169.90	-0.0311	0.0490	0.0489	0.9342
01-JUN-2021	504918	1498.00	1562.20	-0.0420	0.0353	0.0354	0.6763
01-JUN-2021	504959	2364.90	2290.30	0.0321	0.0277	0.0277	0.5292
01-JUN-2021	504961	45.75	46.10	-0.0076	0.0350	0.0349	0.6668
01-JUN-2021	504988	468.10	477.65	-0.0202	0.0317	0.0317	0.6056
01-JUN-2021	505036	365.05	367.00	-0.0053	0.0262	0.0261	0.4986
01-JUN-2021	505141	37.80	39.45	-0.0427	0.0319	0.0319	0.6094
01-JUN-2021	505163	481.85	492.65	-0.0222	0.0315	0.0315	0.6018
01-JUN-2021	505212	42.25	40.25	0.0485	0.0036	0.0050	0.0955
01-JUN-2021	505216	654.55	680.25	-0.0385	0.0266	0.0266	0.5082
01-JUN-2021	505232	840.75	813.40	0.0331	0.0288	0.0288	0.5502
01-JUN-2021	505250	51.40	48.15	0.0653	0.0369	0.0371	0.7088
01-JUN-2021	505283	383.55	367.45	0.0429	0.0342	0.0342	0.6534
01-JUN-2021	505285	188.20	188.20	0.0000	0.0062	0.0062	0.1185
01-JUN-2021	505299	135.30	135.70	-0.0030	0.0373	0.0372	0.7107
01-JUN-2021	505320	24.85	24.85	0.0000	0.0045	0.0045	0.0860
01-JUN-2021	505336	0.78	0.78	0.0000	0.0061	0.0061	0.1165
01-JUN-2021	505358	32.55	32.55	0.0000	0.0374	0.0373	0.7126
01-JUN-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
01-JUN-2021	505515	21.90	21.90	0.0000	0.0152	0.0151	0.2885
01-JUN-2021	505523	0.55	0.56	-0.0180	0.0215	0.0215	0.4108
01-JUN-2021	505576	82.00	78.60	0.0423	0.0282	0.0283	0.5407
01-JUN-2021	505585	13.46	13.46	0.0000	0.0091	0.0091	0.1739
01-JUN-2021	505590	83.70	85.85	-0.0254	0.0387	0.0386	0.7375
01-JUN-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	505650	8.14	8.56	-0.0503	0.0269	0.0270	0.5158
01-JUN-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	505681	310.10	314.45	-0.0139	0.0282	0.0281	0.5368
01-JUN-2021	505685	90.55	90.55	0.0000	0.0051	0.0051	0.0974
01-JUN-2021	505690	89.35	91.20	-0.0205	0.0328	0.0328	0.6266
01-JUN-2021	505693	83.25	79.50	0.0461	0.0329	0.0330	0.6305
01-JUN-2021	505703	4.93	4.93	0.0000	0.0160	0.0159	0.3038
01-JUN-2021	505710	50.90	52.50	-0.0310	0.0308	0.0308	0.5884
01-JUN-2021	505711	1.75	1.70	0.0290	0.0303	0.0303	0.5789
01-JUN-2021	505712	93.00	94.25	-0.0134	0.0440	0.0439	0.8387
01-JUN-2021	505725	188.05	189.40	-0.0072	0.0301	0.0300	0.5731
01-JUN-2021	505729	53.00	54.55	-0.0288	0.0369	0.0368	0.7031
01-JUN-2021	505737	215.80	227.15	-0.0513	0.0358	0.0359	0.6859
01-JUN-2021	505750	459.00	479.40	-0.0435	0.0618	0.0617	1.1788
01-JUN-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
01-JUN-2021	505827	234.35	203.05	0.1434	0.0387	0.0399	0.7623
01-JUN-2021	505840	9.63	9.18	0.0479	0.0378	0.0379	0.7241
01-JUN-2021	505850	60.15	59.75	0.0067	0.0226	0.0225	0.4299
01-JUN-2021	505872	845.15	847.60	-0.0029	0.0296	0.0295	0.5636
01-JUN-2021	505893	176.95	176.25	0.0040	0.0236	0.0236	0.4509
01-JUN-2021	505978	1010.30	1017.30	-0.0069	0.0287	0.0286	0.5464
01-JUN-2021	506003	4.99	4.76	0.0472	0.1757	0.1753	3.3491
01-JUN-2021	506105	86.00	86.40	-0.0046	0.0316	0.0315	0.6018
01-JUN-2021	506122	69.80	69.30	0.0072	0.0383	0.0382	0.7298
01-JUN-2021	506128	29.25	30.75	-0.0500	0.0409	0.0409	0.7814
01-JUN-2021	506134	3.15	3.00	0.0488	0.0137	0.0141	0.2694
01-JUN-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
01-JUN-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	506180	139.65	139.65	0.0000	0.0070	0.0070	0.1337
01-JUN-2021	506186	15.90	15.90	0.0000	0.0449	0.0448	0.8559
01-JUN-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	506248	104.60	104.90	-0.0029	0.0368	0.0367	0.7012
01-JUN-2021	506260	129.90	130.70	-0.0061	0.0483	0.0482	0.9209
01-JUN-2021	506313	81.90	81.90	0.0000	0.0063	0.0063	0.1204
01-JUN-2021	506365	29.50	28.50	0.0345	0.0245	0.0246	0.4700
01-JUN-2021	506405	324.75	334.30	-0.0290	0.0369	0.0368	0.7031
01-JUN-2021	506414	319.95	326.40	-0.0200	0.0346	0.0346	0.6610
01-JUN-2021	506520	4.68	4.59	0.0194	0.0431	0.0430	0.8215
01-JUN-2021	506522	2017.95	2005.00	0.0064	0.0267	0.0266	0.5082
01-JUN-2021	506528	584.65	575.40	0.0159	0.0293	0.0292	0.5579
01-JUN-2021	506530	450.90	450.90	0.0000	0.0175	0.0174	0.3324
01-JUN-2021	506532	188.00	190.20	-0.0116	0.0321	0.0320	0.6114
01-JUN-2021	506543	3.32	3.17	0.0462	0.0248	0.0249	0.4757
01-JUN-2021	506597	359.60	345.35	0.0404	0.0380	0.0380	0.7260
01-JUN-2021	506605	495.00	500.00	-0.0101	0.0365	0.0364	0.6954
01-JUN-2021	506640	79.50	75.75	0.0483	0.0248	0.0249	0.4757
01-JUN-2021	506642	46.25	47.15	-0.0193	0.0437	0.0436	0.8330
01-JUN-2021	506685	335.70	349.25	-0.0396	0.0342	0.0342	0.6534
01-JUN-2021	506687	1546.30	1539.60	0.0043	0.0274	0.0273	0.5216
01-JUN-2021	506734	106.95	93.05	0.1392	0.0451	0.0461	0.8807
01-JUN-2021	506808	11.57	11.83	-0.0222	0.0387	0.0387	0.7394
01-JUN-2021	506852	91.70	87.85	0.0429	0.0415	0.0416	0.7948
01-JUN-2021	506854	226.25	228.60	-0.0103	0.0406	0.0405	0.7738
01-JUN-2021	506858	39.20	39.95	-0.0190	0.0276	0.0276	0.5273
01-JUN-2021	506863	0.94	0.95	-0.0106	0.0241	0.0241	0.4604
01-JUN-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	506879	251.95	254.35	-0.0095	0.0349	0.0348	0.6649
01-JUN-2021	506910	64.50	64.35	0.0023	0.0360	0.0359	0.6859
01-JUN-2021	506919	236.30	231.15	0.0220	0.0382	0.0381	0.7279
01-JUN-2021	506935	13.23	13.23	0.0000	0.0189	0.0188	0.3592
01-JUN-2021	506947	38.00	38.00	0.0000	0.0047	0.0047	0.0898
01-JUN-2021	506975	4.13	4.13	0.0000	0.0195	0.0195	0.3725
01-JUN-2021	506981	98.50	98.40	0.0010	0.0373	0.0372	0.7107
01-JUN-2021	507155	43.95	43.90	0.0011	0.0300	0.0300	0.5731
01-JUN-2021	507180	67.60	61.95	0.0873	0.0471	0.0474	0.9056
01-JUN-2021	507265	60.60	63.70	-0.0499	0.0501	0.0501	0.9572
01-JUN-2021	507300	1925.10	1999.55	-0.0379	0.0329	0.0329	0.6286
01-JUN-2021	507435	71.40	69.35	0.0291	0.0325	0.0325	0.6209
01-JUN-2021	507474	65.00	65.60	-0.0092	0.0400	0.0399	0.7623
01-JUN-2021	507486	51.30	48.90	0.0479	0.0334	0.0335	0.6400
01-JUN-2021	507498	9.00	8.94	0.0067	0.0429	0.0428	0.8177
01-JUN-2021	507508	5.80	5.60	0.0351	0.0374	0.0374	0.7145
01-JUN-2021	507515	24.55	24.10	0.0185	0.0357	0.0356	0.6801
01-JUN-2021	507522	5.18	4.94	0.0474	0.0252	0.0254	0.4853
01-JUN-2021	507525	735.00	710.10	0.0345	0.0266	0.0266	0.5082
01-JUN-2021	507552	56.15	59.80	-0.0630	0.0320	0.0323	0.6171
01-JUN-2021	507598	60.75	61.10	-0.0057	0.0397	0.0396	0.7566
01-JUN-2021	507609	60.95	60.95	0.0000	0.0150	0.0150	0.2866
01-JUN-2021	507621	352.95	349.85	0.0088	0.0248	0.0247	0.4719
01-JUN-2021	507645	9621.50	9645.75	-0.0025	0.0257	0.0256	0.4891
01-JUN-2021	507690	71.00	71.65	-0.0091	0.0401	0.0400	0.7642
01-JUN-2021	507753	33.80	34.70	-0.0263	0.0349	0.0349	0.6668
01-JUN-2021	507759	26.85	28.25	-0.0508	0.0355	0.0356	0.6801
01-JUN-2021	507808	6.45	6.45	0.0000	0.0087	0.0087	0.1662
01-JUN-2021	507817	65.85	67.70	-0.0277	0.0297	0.0297	0.5674
01-JUN-2021	507836	377.10	383.15	-0.0159	0.0365	0.0365	0.6973
01-JUN-2021	507852	4.72	4.50	0.0477	0.0223	0.0225	0.4299
01-JUN-2021	507864	31.50	32.45	-0.0297	0.0338	0.0338	0.6457
01-JUN-2021	507872	20.55	21.35	-0.0382	0.0358	0.0358	0.6840
01-JUN-2021	507886	9.27	9.27	0.0000	0.0115	0.0114	0.2178
01-JUN-2021	507894	10.20	10.20	0.0000	0.0175	0.0175	0.3343
01-JUN-2021	507910	37.90	38.65	-0.0196	0.0356	0.0355	0.6782
01-JUN-2021	507912	83.20	84.10	-0.0108	0.0464	0.0463	0.8846
01-JUN-2021	507917	11.24	11.24	0.0000	0.0064	0.0064	0.1223
01-JUN-2021	507938	5.60	5.60	0.0000	0.0006	0.0006	0.0115
01-JUN-2021	507944	566.35	575.00	-0.0152	0.0384	0.0383	0.7317
01-JUN-2021	507946	23.50	24.00	-0.0211	0.0189	0.0189	0.3611
01-JUN-2021	507948	15.45	16.20	-0.0474	0.0243	0.0244	0.4662
01-JUN-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	507960	153.35	139.45	0.0950	0.0312	0.0318	0.6075
01-JUN-2021	507962	7.35	7.00	0.0488	0.0030	0.0046	0.0879
01-JUN-2021	507966	28.20	26.90	0.0472	0.0277	0.0278	0.5311
01-JUN-2021	507970	20.35	21.40	-0.0503	0.0300	0.0302	0.5770
01-JUN-2021	507981	34.10	35.15	-0.0303	0.0404	0.0403	0.7699
01-JUN-2021	507987	3.32	3.32	0.0000	0.0066	0.0066	0.1261
01-JUN-2021	507998	32.25	32.65	-0.0123	0.0433	0.0432	0.8253
01-JUN-2021	508136	208.45	215.00	-0.0309	0.0341	0.0341	0.6515
01-JUN-2021	508306	44.00	44.00	0.0000	0.0237	0.0236	0.4509
01-JUN-2021	508486	5856.40	5917.85	-0.0104	0.0174	0.0174	0.3324
01-JUN-2021	508494	57.00	58.90	-0.0328	0.0324	0.0324	0.6190
01-JUN-2021	508571	56.00	56.00	0.0000	0.0131	0.0131	0.2503
01-JUN-2021	508664	19.00	19.95	-0.0488	0.0207	0.0210	0.4012
01-JUN-2021	508670	1920.45	1829.00	0.0488	0.0174	0.0177	0.3382
01-JUN-2021	508807	375.50	376.65	-0.0031	0.0335	0.0335	0.6400
01-JUN-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	508875	73.10	76.00	-0.0389	0.0345	0.0346	0.6610
01-JUN-2021	508905	38.00	39.00	-0.0260	0.0273	0.0273	0.5216
01-JUN-2021	508918	30.50	30.00	0.0165	0.0254	0.0254	0.4853
01-JUN-2021	508922	12.53	12.90	-0.0291	0.0416	0.0415	0.7929
01-JUN-2021	508929	9.47	9.47	0.0000	0.0319	0.0318	0.6075
01-JUN-2021	508941	462.85	472.00	-0.0196	0.0257	0.0257	0.4910
01-JUN-2021	508954	68.60	65.45	0.0470	0.0330	0.0331	0.6324
01-JUN-2021	508956	3.06	3.12	-0.0194	0.0294	0.0294	0.5617
01-JUN-2021	508961	31.75	31.75	0.0000	0.0068	0.0068	0.1299
01-JUN-2021	508963	5.95	6.13	-0.0298	0.0215	0.0216	0.4127
01-JUN-2021	508969	1.89	1.84	0.0268	0.0337	0.0336	0.6419
01-JUN-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	508996	1.08	1.10	-0.0183	0.0283	0.0283	0.5407
01-JUN-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	509015	5.67	5.67	0.0000	0.0129	0.0129	0.2465
01-JUN-2021	509026	42.40	44.00	-0.0370	0.0159	0.0161	0.3076
01-JUN-2021	509038	19.40	19.40	0.0000	0.0047	0.0046	0.0879
01-JUN-2021	509040	17.15	16.95	0.0117	0.0268	0.0268	0.5120
01-JUN-2021	509048	6.67	6.80	-0.0193	0.0430	0.0429	0.8196
01-JUN-2021	509051	0.61	0.59	0.0333	0.0461	0.0460	0.8788
01-JUN-2021	509053	7.19	7.12	0.0098	0.0401	0.0400	0.7642
01-JUN-2021	509073	18.30	18.40	-0.0054	0.0274	0.0273	0.5216
01-JUN-2021	509084	27.30	27.30	0.0000	0.0188	0.0188	0.3592
01-JUN-2021	509099	11.36	11.36	0.0000	0.0042	0.0042	0.0802
01-JUN-2021	509162	86.90	87.60	-0.0080	0.0371	0.0370	0.7069
01-JUN-2021	509196	66.00	63.70	0.0355	0.0329	0.0329	0.6286
01-JUN-2021	509423	26.95	27.45	-0.0184	0.0310	0.0310	0.5923
01-JUN-2021	509438	1350.65	1325.00	0.0192	0.0210	0.0210	0.4012
01-JUN-2021	509449	36.75	36.05	0.0192	0.0285	0.0285	0.5445
01-JUN-2021	509470	14220.95	14511.15	-0.0202	0.0308	0.0308	0.5884
01-JUN-2021	509472	289.45	304.55	-0.0509	0.0355	0.0356	0.6801
01-JUN-2021	509486	113.70	116.35	-0.0230	0.0384	0.0384	0.7336
01-JUN-2021	509525	676.70	672.75	0.0059	0.0274	0.0273	0.5216
01-JUN-2021	509546	16.60	16.42	0.0109	0.0340	0.0339	0.6477
01-JUN-2021	509563	5.61	5.50	0.0198	0.0286	0.0285	0.5445
01-JUN-2021	509597	247.00	247.00	0.0000	0.0304	0.0304	0.5808
01-JUN-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
01-JUN-2021	509709	52.40	46.50	0.1195	0.0381	0.0390	0.7451
01-JUN-2021	509760	6.58	6.58	0.0000	0.0125	0.0125	0.2388
01-JUN-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	509835	13.04	13.25	-0.0160	0.0263	0.0263	0.5025
01-JUN-2021	509845	813.00	813.00	0.0000	0.0084	0.0084	0.1605
01-JUN-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
01-JUN-2021	509887	215.25	215.25	0.0000	0.0300	0.0299	0.5712
01-JUN-2021	509895	282.50	300.15	-0.0606	0.0409	0.0410	0.7833
01-JUN-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
01-JUN-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	509945	200.00	198.00	0.0101	0.0261	0.0261	0.4986
01-JUN-2021	509953	52.55	52.55	0.0000	0.0089	0.0089	0.1700
01-JUN-2021	510245	5.89	6.11	-0.0367	0.0414	0.0414	0.7909
01-JUN-2021	511000	1.03	1.03	0.0000	0.0170	0.0169	0.3229
01-JUN-2021	511012	0.60	0.58	0.0339	0.0268	0.0269	0.5139
01-JUN-2021	511016	40.80	42.90	-0.0502	0.0123	0.0128	0.2445
01-JUN-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	511066	16.65	15.90	0.0461	0.0325	0.0326	0.6228
01-JUN-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
01-JUN-2021	511076	18.70	18.40	0.0162	0.0309	0.0308	0.5884
01-JUN-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	511110	4.51	4.50	0.0022	0.0328	0.0327	0.6247
01-JUN-2021	511116	0.29	0.28	0.0351	0.0286	0.0286	0.5464
01-JUN-2021	511122	34.00	33.00	0.0299	0.0146	0.0147	0.2808
01-JUN-2021	511131	7.59	7.25	0.0458	0.0401	0.0402	0.7680
01-JUN-2021	511139	13.83	13.83	0.0000	0.0044	0.0043	0.0822
01-JUN-2021	511144	4.82	4.63	0.0402	0.0350	0.0351	0.6706
01-JUN-2021	511147	21.70	22.60	-0.0406	0.0426	0.0426	0.8139
01-JUN-2021	511149	13.99	13.99	0.0000	0.0018	0.0017	0.0325
01-JUN-2021	511153	346.55	330.55	0.0473	0.0288	0.0289	0.5521
01-JUN-2021	511169	3.74	3.74	0.0000	0.0750	0.0748	1.4291
01-JUN-2021	511176	30.15	28.80	0.0458	0.0232	0.0233	0.4451
01-JUN-2021	511185	5.75	5.75	0.0000	0.0027	0.0027	0.0516
01-JUN-2021	511187	1.02	1.02	0.0000	0.0167	0.0166	0.3171
01-JUN-2021	511200	62.00	62.00	0.0000	0.0027	0.0027	0.0516
01-JUN-2021	511260	16.65	16.65	0.0000	0.0130	0.0130	0.2484
01-JUN-2021	511355	6.48	6.19	0.0458	0.0372	0.0372	0.7107
01-JUN-2021	511359	21.00	21.00	0.0000	0.0286	0.0286	0.5464
01-JUN-2021	511367	3.50	3.50	0.0000	0.0070	0.0070	0.1337
01-JUN-2021	511377	6.05	5.95	0.0167	0.0237	0.0237	0.4528
01-JUN-2021	511391	10.00	10.02	-0.0020	0.0268	0.0268	0.5120
01-JUN-2021	511401	2.60	2.60	0.0000	0.0095	0.0095	0.1815
01-JUN-2021	511411	62.90	62.90	0.0000	0.0302	0.0301	0.5751
01-JUN-2021	511441	7.67	7.31	0.0481	0.0245	0.0247	0.4719
01-JUN-2021	511447	2.25	2.25	0.0000	0.0163	0.0163	0.3114
01-JUN-2021	511451	3.97	4.17	-0.0491	0.0229	0.0232	0.4432
01-JUN-2021	511463	15.40	15.90	-0.0320	0.0291	0.0291	0.5560
01-JUN-2021	511501	22.45	22.20	0.0112	0.0410	0.0409	0.7814
01-JUN-2021	511507	4.67	4.45	0.0483	0.0199	0.0201	0.3840
01-JUN-2021	511509	68.05	66.90	0.0170	0.0476	0.0475	0.9075
01-JUN-2021	511523	9.40	9.90	-0.0518	0.0389	0.0390	0.7451
01-JUN-2021	511525	0.52	0.50	0.0392	0.0248	0.0249	0.4757
01-JUN-2021	511533	37.85	37.35	0.0133	0.0399	0.0398	0.7604
01-JUN-2021	511535	5.64	5.64	0.0000	0.0152	0.0152	0.2904
01-JUN-2021	511539	8.93	8.93	0.0000	0.0095	0.0094	0.1796
01-JUN-2021	511543	13.30	13.30	0.0000	0.0304	0.0303	0.5789
01-JUN-2021	511549	46.50	46.50	0.0000	0.0413	0.0412	0.7871
01-JUN-2021	511551	70.15	67.25	0.0422	0.0367	0.0368	0.7031
01-JUN-2021	511557	34.95	33.95	0.0290	0.0351	0.0350	0.6687
01-JUN-2021	511571	17.40	17.40	0.0000	0.0317	0.0316	0.6037
01-JUN-2021	511577	10.90	10.90	0.0000	0.0169	0.0168	0.3210
01-JUN-2021	511585	1.69	1.72	-0.0176	0.0084	0.0085	0.1624
01-JUN-2021	511589	23.50	22.45	0.0457	0.0428	0.0428	0.8177
01-JUN-2021	511593	5.93	5.93	0.0000	0.0189	0.0189	0.3611
01-JUN-2021	511597	3.30	3.15	0.0465	0.0246	0.0248	0.4738
01-JUN-2021	511601	10.91	11.38	-0.0422	0.0356	0.0356	0.6801
01-JUN-2021	511605	89.70	87.00	0.0306	0.0373	0.0373	0.7126
01-JUN-2021	511609	11.25	11.55	-0.0263	0.0251	0.0251	0.4795
01-JUN-2021	511628	51.75	54.35	-0.0490	0.0383	0.0384	0.7336
01-JUN-2021	511654	9.12	9.12	0.0000	0.0309	0.0308	0.5884
01-JUN-2021	511658	57.80	58.90	-0.0189	0.0311	0.0311	0.5942
01-JUN-2021	511672	26.45	26.95	-0.0187	0.0389	0.0388	0.7413
01-JUN-2021	511688	8.82	8.82	0.0000	0.0178	0.0178	0.3401
01-JUN-2021	511692	19.50	19.50	0.0000	0.0160	0.0160	0.3057
01-JUN-2021	511696	57.80	60.80	-0.0506	0.0198	0.0200	0.3821
01-JUN-2021	511700	1.19	1.19	0.0000	0.0123	0.0122	0.2331
01-JUN-2021	511702	4.32	4.32	0.0000	0.0148	0.0148	0.2828
01-JUN-2021	511710	1.37	1.40	-0.0217	0.0327	0.0327	0.6247
01-JUN-2021	511712	13.44	13.44	0.0000	0.0203	0.0202	0.3859
01-JUN-2021	511714	40.25	40.35	-0.0025	0.0265	0.0264	0.5044
01-JUN-2021	511716	4.90	4.75	0.0311	0.0356	0.0356	0.6801
01-JUN-2021	511724	27.85	26.10	0.0649	0.0416	0.0417	0.7967
01-JUN-2021	511728	10.50	10.69	-0.0179	0.0304	0.0304	0.5808
01-JUN-2021	511730	8.51	8.95	-0.0504	0.0226	0.0229	0.4375
01-JUN-2021	511738	9.32	9.32	0.0000	0.0114	0.0114	0.2178
01-JUN-2021	511742	131.05	124.20	0.0537	0.0346	0.0348	0.6649
01-JUN-2021	511754	52.10	52.00	0.0019	0.0366	0.0365	0.6973
01-JUN-2021	511756	3.80	3.62	0.0485	0.0180	0.0183	0.3496
01-JUN-2021	511758	26.75	26.75	0.0000	0.0274	0.0274	0.5235
01-JUN-2021	511760	4.27	4.27	0.0000	0.0083	0.0083	0.1586
01-JUN-2021	511764	13.88	12.90	0.0732	0.0348	0.0351	0.6706
01-JUN-2021	511768	44.50	44.50	0.0000	0.0394	0.0393	0.7508
01-JUN-2021	512008	60.55	60.55	0.0000	0.0051	0.0051	0.0974
01-JUN-2021	512014	1.80	1.80	0.0000	0.0045	0.0045	0.0860
01-JUN-2021	512018	1.80	1.74	0.0339	0.0406	0.0406	0.7757
01-JUN-2021	512020	1931.00	1970.00	-0.0200	0.0349	0.0349	0.6668
01-JUN-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512024	23.80	23.80	0.0000	0.0024	0.0024	0.0459
01-JUN-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
01-JUN-2021	512036	24.30	24.30	0.0000	0.0092	0.0092	0.1758
01-JUN-2021	512047	0.97	0.93	0.0421	0.0309	0.0310	0.5923
01-JUN-2021	512048	0.56	0.56	0.0000	0.0241	0.0240	0.4585
01-JUN-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512064	84.30	84.30	0.0000	0.0335	0.0334	0.6381
01-JUN-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512068	25.05	25.90	-0.0334	0.0368	0.0368	0.7031
01-JUN-2021	512093	2.20	2.16	0.0183	0.0405	0.0405	0.7738
01-JUN-2021	512099	19.65	19.65	0.0000	0.0013	0.0013	0.0248
01-JUN-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512109	11.00	11.00	0.0000	0.0040	0.0040	0.0764
01-JUN-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512165	116.55	118.30	-0.0149	0.0328	0.0327	0.6247
01-JUN-2021	512169	6.49	6.49	0.0000	0.0211	0.0211	0.4031
01-JUN-2021	512175	8.14	8.55	-0.0491	0.0449	0.0449	0.8578
01-JUN-2021	512197	2.71	2.71	0.0000	0.0197	0.0197	0.3764
01-JUN-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512215	26.60	26.60	0.0000	0.0177	0.0176	0.3362
01-JUN-2021	512217	9.99	10.09	-0.0100	0.0358	0.0357	0.6820
01-JUN-2021	512229	82.40	80.80	0.0196	0.0164	0.0164	0.3133
01-JUN-2021	512247	4.05	4.01	0.0099	0.0341	0.0340	0.6496
01-JUN-2021	512257	3.69	3.61	0.0219	0.0413	0.0413	0.7890
01-JUN-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512267	5.00	5.09	-0.0178	0.0355	0.0354	0.6763
01-JUN-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
01-JUN-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512279	6.56	6.25	0.0484	0.0196	0.0198	0.3783
01-JUN-2021	512297	28.10	28.10	0.0000	0.0121	0.0121	0.2312
01-JUN-2021	512301	2.44	2.40	0.0165	0.0246	0.0245	0.4681
01-JUN-2021	512329	125.00	125.00	0.0000	0.0103	0.0103	0.1968
01-JUN-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512344	1.85	1.88	-0.0161	0.0288	0.0287	0.5483
01-JUN-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512359	8.00	8.00	0.0000	0.0180	0.0180	0.3439
01-JUN-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
01-JUN-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512379	0.61	0.59	0.0333	0.0234	0.0235	0.4490
01-JUN-2021	512381	64.70	68.30	-0.0541	0.0325	0.0326	0.6228
01-JUN-2021	512393	52.70	52.70	0.0000	0.0377	0.0376	0.7183
01-JUN-2021	512399	36.30	35.60	0.0195	0.0380	0.0379	0.7241
01-JUN-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512425	315.00	315.00	0.0000	0.0269	0.0268	0.5120
01-JUN-2021	512437	540.05	514.35	0.0488	0.0350	0.0350	0.6687
01-JUN-2021	512441	36.50	36.45	0.0014	0.0126	0.0126	0.2407
01-JUN-2021	512443	10.10	10.10	0.0000	0.0059	0.0058	0.1108
01-JUN-2021	512453	751.20	716.55	0.0472	0.0439	0.0439	0.8387
01-JUN-2021	512455	30.10	29.55	0.0184	0.0396	0.0395	0.7546
01-JUN-2021	512463	5.45	5.37	0.0148	0.0309	0.0309	0.5903
01-JUN-2021	512477	49.75	48.80	0.0193	0.0293	0.0293	0.5598
01-JUN-2021	512479	81.00	81.00	0.0000	0.0157	0.0157	0.2999
01-JUN-2021	512481	1.26	1.24	0.0160	0.0198	0.0197	0.3764
01-JUN-2021	512485	12.43	12.43	0.0000	0.0122	0.0122	0.2331
01-JUN-2021	512489	15.20	15.20	0.0000	0.0141	0.0140	0.2675
01-JUN-2021	512493	28.00	28.65	-0.0229	0.0361	0.0360	0.6878
01-JUN-2021	512499	0.49	0.49	0.0000	0.0073	0.0073	0.1395
01-JUN-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	512527	588.40	594.55	-0.0104	0.0329	0.0328	0.6266
01-JUN-2021	512565	2.24	2.24	0.0000	0.0161	0.0161	0.3076
01-JUN-2021	512589	10.80	10.40	0.0377	0.0268	0.0269	0.5139
01-JUN-2021	512591	1.57	1.57	0.0000	0.0063	0.0063	0.1204
01-JUN-2021	512595	12.16	12.16	0.0000	0.0121	0.0121	0.2312
01-JUN-2021	512600	8.75	8.75	0.0000	0.0049	0.0048	0.0917
01-JUN-2021	512604	2.08	2.04	0.0194	0.0653	0.0651	1.2437
01-JUN-2021	512618	2.90	2.92	-0.0069	0.0261	0.0260	0.4967
01-JUN-2021	512624	2.59	2.47	0.0474	0.0282	0.0283	0.5407
01-JUN-2021	512634	46.75	45.00	0.0382	0.0351	0.0351	0.6706
01-JUN-2021	513005	27.90	28.42	-0.0185	0.0355	0.0354	0.6763
01-JUN-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	513043	19.80	20.50	-0.0347	0.0344	0.0344	0.6572
01-JUN-2021	513059	7.57	7.21	0.0487	0.0391	0.0392	0.7489
01-JUN-2021	513063	9.50	9.99	-0.0503	0.0268	0.0270	0.5158
01-JUN-2021	513097	101.25	99.85	0.0139	0.0361	0.0360	0.6878
01-JUN-2021	513117	2.04	2.14	-0.0479	0.0312	0.0313	0.5980
01-JUN-2021	513119	7.35	7.00	0.0488	0.0219	0.0221	0.4222
01-JUN-2021	513149	136.40	129.10	0.0550	0.0385	0.0386	0.7375
01-JUN-2021	513173	7.45	7.45	0.0000	0.0251	0.0251	0.4795
01-JUN-2021	513252	450.90	451.05	-0.0003	0.0353	0.0352	0.6725
01-JUN-2021	513295	1.95	1.94	0.0051	0.0276	0.0275	0.5254
01-JUN-2021	513303	4.21	4.43	-0.0509	0.0340	0.0341	0.6515
01-JUN-2021	513305	1.44	1.49	-0.0341	0.0368	0.0368	0.7031
01-JUN-2021	513307	25.00	24.70	0.0121	0.0276	0.0276	0.5273
01-JUN-2021	513309	18.55	18.90	-0.0187	0.0528	0.0527	1.0068
01-JUN-2021	513337	7.65	7.65	0.0000	0.0210	0.0210	0.4012
01-JUN-2021	513353	136.90	137.50	-0.0044	0.0312	0.0311	0.5942
01-JUN-2021	513361	1.23	1.25	-0.0161	0.0361	0.0360	0.6878
01-JUN-2021	513369	50.30	52.75	-0.0476	0.0381	0.0382	0.7298
01-JUN-2021	513397	9.25	9.30	-0.0054	0.0239	0.0239	0.4566
01-JUN-2021	513401	15.70	16.15	-0.0283	0.0296	0.0296	0.5655
01-JUN-2021	513418	0.75	0.76	-0.0132	0.0154	0.0154	0.2942
01-JUN-2021	513422	11.11	11.11	0.0000	0.0048	0.0048	0.0917
01-JUN-2021	513430	10.17	10.17	0.0000	0.0227	0.0226	0.4318
01-JUN-2021	513452	4.75	4.81	-0.0126	0.0222	0.0222	0.4241
01-JUN-2021	513456	12.90	12.90	0.0000	0.0304	0.0303	0.5789
01-JUN-2021	513460	3.42	3.60	-0.0513	0.0193	0.0196	0.3745
01-JUN-2021	513472	19.30	19.63	-0.0170	0.0393	0.0392	0.7489
01-JUN-2021	513488	22.00	24.25	-0.0974	0.0377	0.0382	0.7298
01-JUN-2021	513496	12.80	12.80	0.0000	0.0038	0.0038	0.0726
01-JUN-2021	513498	15.05	15.80	-0.0486	0.0257	0.0258	0.4929
01-JUN-2021	513502	0.76	0.77	-0.0131	0.0235	0.0235	0.4490
01-JUN-2021	513507	19.35	18.45	0.0476	0.0210	0.0212	0.4050
01-JUN-2021	513511	72.10	75.85	-0.0507	0.0362	0.0363	0.6935
01-JUN-2021	513513	10.36	10.57	-0.0201	0.0317	0.0316	0.6037
01-JUN-2021	513515	2.96	2.93	0.0102	0.0319	0.0319	0.6094
01-JUN-2021	513517	160.80	168.35	-0.0459	0.0335	0.0336	0.6419
01-JUN-2021	513528	2.20	2.24	-0.0180	0.0319	0.0319	0.6094
01-JUN-2021	513532	48.95	50.10	-0.0232	0.0413	0.0412	0.7871
01-JUN-2021	513536	12.96	13.00	-0.0031	0.0298	0.0297	0.5674
01-JUN-2021	513540	11.07	10.62	0.0415	0.0199	0.0201	0.3840
01-JUN-2021	513548	71.20	74.75	-0.0487	0.0290	0.0291	0.5560
01-JUN-2021	513558	8.43	8.03	0.0486	0.0323	0.0324	0.6190
01-JUN-2021	513566	13.35	13.62	-0.0200	0.0299	0.0298	0.5693
01-JUN-2021	513579	2.65	2.65	0.0000	0.0191	0.0190	0.3630
01-JUN-2021	513642	17.00	17.01	-0.0006	0.0256	0.0255	0.4872
01-JUN-2021	513687	2.99	2.87	0.0410	0.0244	0.0245	0.4681
01-JUN-2021	513693	37.50	37.55	-0.0013	0.0450	0.0449	0.8578
01-JUN-2021	513699	29.85	28.45	0.0480	0.0286	0.0288	0.5502
01-JUN-2021	513709	93.95	96.35	-0.0252	0.0434	0.0434	0.8292
01-JUN-2021	513713	11.08	10.56	0.0481	0.0465	0.0465	0.8884
01-JUN-2021	513721	10.70	10.70	0.0000	0.0066	0.0066	0.1261
01-JUN-2021	513723	29.95	28.55	0.0479	0.0307	0.0308	0.5884
01-JUN-2021	514010	2.91	2.86	0.0173	0.0304	0.0303	0.5789
01-JUN-2021	514028	5.47	5.47	0.0000	0.0159	0.0159	0.3038
01-JUN-2021	514030	138.15	136.35	0.0131	0.0322	0.0322	0.6152
01-JUN-2021	514036	658.45	671.05	-0.0190	0.0391	0.0390	0.7451
01-JUN-2021	514060	13.71	13.71	0.0000	0.0025	0.0025	0.0478
01-JUN-2021	514087	62.95	64.90	-0.0305	0.0349	0.0349	0.6668
01-JUN-2021	514113	2.70	2.62	0.0301	0.0227	0.0227	0.4337
01-JUN-2021	514128	6.53	6.22	0.0486	0.0273	0.0274	0.5235
01-JUN-2021	514138	179.15	175.95	0.0180	0.0322	0.0321	0.6133
01-JUN-2021	514140	10.12	9.93	0.0190	0.0243	0.0243	0.4643
01-JUN-2021	514165	12.38	12.89	-0.0404	0.0328	0.0329	0.6286
01-JUN-2021	514171	7.56	7.20	0.0488	0.0284	0.0285	0.5445
01-JUN-2021	514183	167.05	171.75	-0.0277	0.0314	0.0314	0.5999
01-JUN-2021	514197	6.21	6.21	0.0000	0.0196	0.0195	0.3725
01-JUN-2021	514215	119.05	120.95	-0.0158	0.0410	0.0410	0.7833
01-JUN-2021	514223	1.91	1.88	0.0158	0.0470	0.0469	0.8960
01-JUN-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	514238	23.00	23.00	0.0000	0.0084	0.0084	0.1605
01-JUN-2021	514240	1.62	1.62	0.0000	0.0250	0.0249	0.4757
01-JUN-2021	514248	23.15	22.70	0.0196	0.0210	0.0210	0.4012
01-JUN-2021	514260	1.43	1.43	0.0000	0.0046	0.0046	0.0879
01-JUN-2021	514264	6.84	6.72	0.0177	0.0436	0.0435	0.8311
01-JUN-2021	514266	41.95	43.05	-0.0259	0.0413	0.0412	0.7871
01-JUN-2021	514272	16.00	16.15	-0.0093	0.0247	0.0246	0.4700
01-JUN-2021	514280	11.00	11.00	0.0000	0.0268	0.0268	0.5120
01-JUN-2021	514302	61.00	63.80	-0.0449	0.0361	0.0361	0.6897
01-JUN-2021	514312	6.74	6.61	0.0195	0.0251	0.0251	0.4795
01-JUN-2021	514316	200.00	200.00	0.0000	0.0233	0.0232	0.4432
01-JUN-2021	514318	21.35	21.35	0.0000	0.0196	0.0196	0.3745
01-JUN-2021	514322	28.70	29.00	-0.0104	0.0443	0.0442	0.8444
01-JUN-2021	514324	26.00	26.70	-0.0266	0.0163	0.0163	0.3114
01-JUN-2021	514330	7.58	7.44	0.0186	0.0196	0.0196	0.3745
01-JUN-2021	514332	15.50	15.35	0.0097	0.0207	0.0207	0.3955
01-JUN-2021	514336	7.46	7.46	0.0000	0.0062	0.0062	0.1185
01-JUN-2021	514358	12.23	11.65	0.0486	0.0243	0.0245	0.4681
01-JUN-2021	514360	19.10	20.09	-0.0505	0.0362	0.0363	0.6935
01-JUN-2021	514378	1.99	1.99	0.0000	0.0115	0.0115	0.2197
01-JUN-2021	514386	1.60	1.60	0.0000	0.0331	0.0330	0.6305
01-JUN-2021	514394	29.25	29.65	-0.0136	0.0309	0.0308	0.5884
01-JUN-2021	514400	13.41	13.15	0.0196	0.0244	0.0243	0.4643
01-JUN-2021	514402	8.32	8.32	0.0000	0.0102	0.0102	0.1949
01-JUN-2021	514412	14.71	14.01	0.0488	0.0307	0.0308	0.5884
01-JUN-2021	514418	779.85	810.20	-0.0382	0.0367	0.0367	0.7012
01-JUN-2021	514428	174.85	172.20	0.0153	0.0418	0.0417	0.7967
01-JUN-2021	514440	13.28	13.28	0.0000	0.0104	0.0104	0.1987
01-JUN-2021	514442	16.20	16.57	-0.0226	0.0343	0.0343	0.6553
01-JUN-2021	514448	698.65	697.25	0.0020	0.0421	0.0420	0.8024
01-JUN-2021	514450	51.35	49.90	0.0286	0.0401	0.0401	0.7661
01-JUN-2021	514454	8.61	8.20	0.0488	0.0252	0.0254	0.4853
01-JUN-2021	514460	6.26	5.97	0.0474	0.0239	0.0240	0.4585
01-JUN-2021	514470	39.95	39.80	0.0038	0.0373	0.0372	0.7107
01-JUN-2021	514482	3.23	3.23	0.0000	0.0103	0.0103	0.1968
01-JUN-2021	514484	7.01	7.01	0.0000	0.0207	0.0207	0.3955
01-JUN-2021	515008	43.90	43.05	0.0196	0.0230	0.0229	0.4375
01-JUN-2021	515043	69.55	69.80	-0.0036	0.0299	0.0299	0.5712
01-JUN-2021	515059	13.15	13.83	-0.0504	0.0302	0.0303	0.5789
01-JUN-2021	515085	2.41	2.40	0.0042	0.0459	0.0458	0.8750
01-JUN-2021	515127	2.21	2.31	-0.0443	0.0298	0.0299	0.5712
01-JUN-2021	515147	40.15	40.35	-0.0050	0.0361	0.0360	0.6878
01-JUN-2021	516003	61.95	62.35	-0.0064	0.0456	0.0455	0.8693
01-JUN-2021	516020	1.99	2.09	-0.0490	0.0288	0.0290	0.5540
01-JUN-2021	516030	90.00	94.00	-0.0435	0.0366	0.0367	0.7012
01-JUN-2021	516032	3.27	3.27	0.0000	0.0139	0.0139	0.2656
01-JUN-2021	516062	9.00	8.83	0.0191	0.0474	0.0473	0.9037
01-JUN-2021	516078	12.00	12.63	-0.0512	0.0341	0.0342	0.6534
01-JUN-2021	516086	2.50	2.39	0.0450	0.0325	0.0325	0.6209
01-JUN-2021	516096	87.00	83.90	0.0363	0.0336	0.0337	0.6438
01-JUN-2021	516098	5.00	5.00	0.0000	0.0185	0.0184	0.3515
01-JUN-2021	516106	2.68	2.56	0.0458	0.0350	0.0350	0.6687
01-JUN-2021	516108	81.50	82.70	-0.0146	0.0311	0.0311	0.5942
01-JUN-2021	516110	15.60	16.40	-0.0500	0.0308	0.0310	0.5923
01-JUN-2021	517035	50.45	49.60	0.0170	0.0443	0.0442	0.8444
01-JUN-2021	517044	6.37	6.37	0.0000	0.0227	0.0226	0.4318
01-JUN-2021	517063	37.00	37.00	0.0000	0.0367	0.0366	0.6992
01-JUN-2021	517077	18.85	19.50	-0.0339	0.0184	0.0185	0.3534
01-JUN-2021	517096	19.60	19.20	0.0206	0.0360	0.0359	0.6859
01-JUN-2021	517119	8.44	8.04	0.0486	0.0371	0.0371	0.7088
01-JUN-2021	517166	16.40	16.63	-0.0139	0.0373	0.0373	0.7126
01-JUN-2021	517170	12.65	12.65	0.0000	0.0167	0.0166	0.3171
01-JUN-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	517201	56.95	54.50	0.0440	0.0284	0.0285	0.5445
01-JUN-2021	517236	30.45	29.00	0.0488	0.0410	0.0410	0.7833
01-JUN-2021	517238	70.00	70.95	-0.0135	0.0323	0.0322	0.6152
01-JUN-2021	517246	13.37	13.64	-0.0200	0.0316	0.0315	0.6018
01-JUN-2021	517258	35.85	34.20	0.0471	0.0332	0.0332	0.6343
01-JUN-2021	517264	21.00	22.10	-0.0511	0.0329	0.0330	0.6305
01-JUN-2021	517288	9.12	8.70	0.0471	0.0355	0.0356	0.6801
01-JUN-2021	517320	1.68	1.68	0.0000	0.0090	0.0090	0.1719
01-JUN-2021	517356	0.50	0.48	0.0408	0.0259	0.0260	0.4967
01-JUN-2021	517370	23.95	23.00	0.0405	0.0320	0.0321	0.6133
01-JUN-2021	517372	99.40	100.30	-0.0090	0.0339	0.0338	0.6457
01-JUN-2021	517393	0.73	0.70	0.0420	0.0272	0.0273	0.5216
01-JUN-2021	517397	14.12	13.45	0.0486	0.0191	0.0194	0.3706
01-JUN-2021	517399	4.61	4.61	0.0000	0.0356	0.0355	0.6782
01-JUN-2021	517415	3.63	3.46	0.0480	0.0354	0.0354	0.6763
01-JUN-2021	517417	164.05	164.00	0.0003	0.0284	0.0283	0.5407
01-JUN-2021	517429	53.55	51.00	0.0488	0.0376	0.0377	0.7203
01-JUN-2021	517437	159.90	152.30	0.0487	0.0348	0.0349	0.6668
01-JUN-2021	517449	155.40	156.75	-0.0086	0.0271	0.0270	0.5158
01-JUN-2021	517463	0.82	0.79	0.0373	0.0173	0.0174	0.3324
01-JUN-2021	517467	9.93	9.93	0.0000	0.0270	0.0269	0.5139
01-JUN-2021	517477	145.00	140.35	0.0326	0.0303	0.0303	0.5789
01-JUN-2021	517494	12.92	13.28	-0.0275	0.0407	0.0406	0.7757
01-JUN-2021	517500	206.20	212.90	-0.0320	0.0318	0.0318	0.6075
01-JUN-2021	517514	17.50	18.25	-0.0420	0.0385	0.0386	0.7375
01-JUN-2021	517546	11.91	12.42	-0.0419	0.0303	0.0303	0.5789
01-JUN-2021	517548	2.65	2.57	0.0307	0.0384	0.0383	0.7317
01-JUN-2021	517554	7.70	8.10	-0.0506	0.0407	0.0408	0.7795
01-JUN-2021	518011	140.60	141.80	-0.0085	0.0335	0.0335	0.6400
01-JUN-2021	518075	40.00	38.65	0.0343	0.0334	0.0334	0.6381
01-JUN-2021	519003	110.95	109.90	0.0095	0.0420	0.0419	0.8005
01-JUN-2021	519014	1.06	1.01	0.0483	0.0045	0.0057	0.1089
01-JUN-2021	519031	19.85	18.95	0.0464	0.0255	0.0256	0.4891
01-JUN-2021	519064	8.57	8.17	0.0478	0.0166	0.0169	0.3229
01-JUN-2021	519097	52.20	49.80	0.0471	0.0328	0.0329	0.6286
01-JUN-2021	519152	1800.00	1778.70	0.0119	0.0272	0.0271	0.5177
01-JUN-2021	519174	5.96	5.85	0.0186	0.0251	0.0251	0.4795
01-JUN-2021	519191	25.80	25.10	0.0275	0.0427	0.0427	0.8158
01-JUN-2021	519214	4.42	4.65	-0.0507	0.0254	0.0256	0.4891
01-JUN-2021	519216	110.35	110.65	-0.0027	0.0417	0.0416	0.7948
01-JUN-2021	519230	2.35	2.39	-0.0169	0.0279	0.0278	0.5311
01-JUN-2021	519234	22.60	22.60	0.0000	0.0269	0.0268	0.5120
01-JUN-2021	519238	11.15	11.15	0.0000	0.0196	0.0196	0.3745
01-JUN-2021	519242	33.15	32.50	0.0198	0.0181	0.0181	0.3458
01-JUN-2021	519262	21.60	22.50	-0.0408	0.0307	0.0307	0.5865
01-JUN-2021	519279	3.88	3.88	0.0000	0.0215	0.0214	0.4088
01-JUN-2021	519285	4.20	4.39	-0.0442	0.0340	0.0341	0.6515
01-JUN-2021	519287	11.66	11.11	0.0483	0.0387	0.0388	0.7413
01-JUN-2021	519295	207.40	210.20	-0.0134	0.0360	0.0360	0.6878
01-JUN-2021	519299	10.21	10.01	0.0198	0.0313	0.0312	0.5961
01-JUN-2021	519319	4.16	3.97	0.0467	0.0310	0.0311	0.5942
01-JUN-2021	519331	8.70	8.70	0.0000	0.0101	0.0101	0.1930
01-JUN-2021	519353	4.25	4.47	-0.0505	0.0230	0.0232	0.4432
01-JUN-2021	519359	44.25	45.20	-0.0212	0.0397	0.0397	0.7585
01-JUN-2021	519367	165.00	173.65	-0.0511	0.0583	0.0582	1.1119
01-JUN-2021	519397	29.80	29.90	-0.0034	0.1402	0.1398	2.6709
01-JUN-2021	519413	19.00	19.00	0.0000	0.0339	0.0338	0.6457
01-JUN-2021	519415	17.15	17.15	0.0000	0.0085	0.0085	0.1624
01-JUN-2021	519421	2290.30	2302.50	-0.0053	0.0207	0.0206	0.3936
01-JUN-2021	519439	7.95	7.95	0.0000	0.0049	0.0049	0.0936
01-JUN-2021	519455	35.90	34.20	0.0485	0.0325	0.0326	0.6228
01-JUN-2021	519457	23.95	24.15	-0.0083	0.0422	0.0421	0.8043
01-JUN-2021	519463	14.25	15.00	-0.0513	0.0192	0.0195	0.3725
01-JUN-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	519475	167.25	173.00	-0.0338	0.0434	0.0433	0.8272
01-JUN-2021	519477	37.65	38.00	-0.0093	0.0301	0.0300	0.5731
01-JUN-2021	519483	11.98	11.41	0.0487	0.0345	0.0346	0.6610
01-JUN-2021	519500	8.02	8.17	-0.0185	0.0196	0.0196	0.3745
01-JUN-2021	519506	2.95	2.95	0.0000	0.0141	0.0141	0.2694
01-JUN-2021	519532	17.85	17.95	-0.0056	0.0332	0.0331	0.6324
01-JUN-2021	519566	110.05	114.45	-0.0392	0.0369	0.0369	0.7050
01-JUN-2021	519604	6.00	5.91	0.0151	0.0194	0.0193	0.3687
01-JUN-2021	519606	3.24	3.24	0.0000	0.0093	0.0093	0.1777
01-JUN-2021	519612	18.30	18.30	0.0000	0.0374	0.0373	0.7126
01-JUN-2021	520073	267.95	278.70	-0.0393	0.0369	0.0370	0.7069
01-JUN-2021	520075	169.90	171.85	-0.0114	0.0284	0.0283	0.5407
01-JUN-2021	520081	66.20	66.20	0.0000	0.0054	0.0054	0.1032
01-JUN-2021	520121	6.56	6.25	0.0484	0.0238	0.0240	0.4585
01-JUN-2021	520123	71.30	72.40	-0.0153	0.0392	0.0391	0.7470
01-JUN-2021	520127	10.90	10.83	0.0064	0.0384	0.0383	0.7317
01-JUN-2021	520131	15.20	15.20	0.0000	0.0173	0.0173	0.3305
01-JUN-2021	520141	6.54	6.66	-0.0182	0.0336	0.0335	0.6400
01-JUN-2021	520155	13.50	14.40	-0.0645	0.0428	0.0429	0.8196
01-JUN-2021	521036	1.45	1.45	0.0000	0.0170	0.0170	0.3248
01-JUN-2021	521054	0.64	0.64	0.0000	0.0219	0.0218	0.4165
01-JUN-2021	521062	2.17	2.28	-0.0494	0.0261	0.0262	0.5006
01-JUN-2021	521068	11.88	11.88	0.0000	0.0186	0.0185	0.3534
01-JUN-2021	521080	1.79	1.71	0.0457	0.0331	0.0332	0.6343
01-JUN-2021	521097	136.00	136.30	-0.0022	0.0343	0.0342	0.6534
01-JUN-2021	521105	34.70	36.50	-0.0506	0.0332	0.0333	0.6362
01-JUN-2021	521113	14.06	14.08	-0.0014	0.0448	0.0447	0.8540
01-JUN-2021	521131	5.74	5.47	0.0482	0.0274	0.0275	0.5254
01-JUN-2021	521133	1.72	1.72	0.0000	0.0058	0.0058	0.1108
01-JUN-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	521141	10.44	10.90	-0.0431	0.0358	0.0359	0.6859
01-JUN-2021	521149	8.15	8.15	0.0000	0.0278	0.0277	0.5292
01-JUN-2021	521151	19.45	18.65	0.0420	0.0331	0.0331	0.6324
01-JUN-2021	521161	5.76	5.76	0.0000	0.0188	0.0188	0.3592
01-JUN-2021	521178	15.75	15.04	0.0461	0.0273	0.0274	0.5235
01-JUN-2021	521182	1.73	1.65	0.0473	0.0259	0.0261	0.4986
01-JUN-2021	521188	3.85	3.90	-0.0129	0.0247	0.0246	0.4700
01-JUN-2021	521206	1.06	1.04	0.0190	0.0293	0.0292	0.5579
01-JUN-2021	521210	6.31	6.31	0.0000	0.0222	0.0221	0.4222
01-JUN-2021	521216	35.00	34.90	0.0029	0.0417	0.0416	0.7948
01-JUN-2021	521222	17.45	18.35	-0.0503	0.0244	0.0246	0.4700
01-JUN-2021	521226	6.15	5.86	0.0483	0.0296	0.0297	0.5674
01-JUN-2021	521228	0.63	0.64	-0.0157	0.0240	0.0239	0.4566
01-JUN-2021	521232	15.63	15.63	0.0000	0.0239	0.0239	0.4566
01-JUN-2021	521234	16.95	17.80	-0.0489	0.0299	0.0300	0.5731
01-JUN-2021	521240	132.05	126.00	0.0469	0.0359	0.0360	0.6878
01-JUN-2021	521242	6.05	6.31	-0.0421	0.0168	0.0170	0.3248
01-JUN-2021	521244	8.36	8.20	0.0193	0.0218	0.0218	0.4165
01-JUN-2021	522001	10.09	9.71	0.0384	0.0322	0.0322	0.6152
01-JUN-2021	522004	20.45	21.50	-0.0501	0.0362	0.0363	0.6935
01-JUN-2021	522005	50.70	51.55	-0.0166	0.0417	0.0416	0.7948
01-JUN-2021	522017	99.50	100.95	-0.0145	0.0305	0.0304	0.5808
01-JUN-2021	522027	11.33	11.33	0.0000	0.0238	0.0237	0.4528
01-JUN-2021	522036	7.30	7.30	0.0000	0.0182	0.0182	0.3477
01-JUN-2021	522091	19.90	20.80	-0.0442	0.0333	0.0333	0.6362
01-JUN-2021	522101	25.50	24.95	0.0218	0.0439	0.0438	0.8368
01-JUN-2021	522105	14.40	15.11	-0.0481	0.0370	0.0371	0.7088
01-JUN-2021	522108	458.55	459.85	-0.0028	0.0272	0.0271	0.5177
01-JUN-2021	522122	1134.95	1139.90	-0.0044	0.0236	0.0235	0.4490
01-JUN-2021	522134	48.80	49.35	-0.0112	0.0380	0.0379	0.7241
01-JUN-2021	522152	32.15	26.80	0.1820	0.0433	0.0450	0.8597
01-JUN-2021	522165	13.98	13.73	0.0180	0.0358	0.0358	0.6840
01-JUN-2021	522183	131.70	133.35	-0.0125	0.0399	0.0398	0.7604
01-JUN-2021	522195	283.00	292.85	-0.0342	0.0321	0.0321	0.6133
01-JUN-2021	522207	75.85	79.80	-0.0508	0.0401	0.0402	0.7680
01-JUN-2021	522209	5.68	5.64	0.0071	0.0361	0.0360	0.6878
01-JUN-2021	522229	34.65	35.00	-0.0101	0.0376	0.0375	0.7164
01-JUN-2021	522231	26.60	27.60	-0.0369	0.0419	0.0419	0.8005
01-JUN-2021	522237	4.80	4.80	0.0000	0.0117	0.0117	0.2235
01-JUN-2021	522245	9.10	9.10	0.0000	0.0167	0.0167	0.3191
01-JUN-2021	522251	67.55	68.65	-0.0162	0.0416	0.0415	0.7929
01-JUN-2021	522257	31.50	32.25	-0.0235	0.0446	0.0445	0.8502
01-JUN-2021	522267	48.20	47.00	0.0252	0.0344	0.0343	0.6553
01-JUN-2021	522273	15.00	15.00	0.0000	0.0238	0.0237	0.4528
01-JUN-2021	522281	90.55	94.45	-0.0422	0.0305	0.0305	0.5827
01-JUN-2021	522289	3.45	3.45	0.0000	0.0190	0.0189	0.3611
01-JUN-2021	522292	49.05	51.50	-0.0487	0.0258	0.0259	0.4948
01-JUN-2021	522294	123.65	125.70	-0.0164	0.0378	0.0377	0.7203
01-JUN-2021	522650	300.00	299.00	0.0033	0.0275	0.0274	0.5235
01-JUN-2021	523007	45.25	46.95	-0.0369	0.0426	0.0426	0.8139
01-JUN-2021	523019	28.15	28.95	-0.0280	0.0445	0.0445	0.8502
01-JUN-2021	523021	23.05	23.30	-0.0108	0.0449	0.0448	0.8559
01-JUN-2021	523023	59.85	59.45	0.0067	0.0293	0.0292	0.5579
01-JUN-2021	523054	478.15	455.40	0.0487	0.0208	0.0210	0.4012
01-JUN-2021	523062	6.47	6.47	0.0000	0.0137	0.0137	0.2617
01-JUN-2021	523100	24.50	24.85	-0.0142	0.0369	0.0368	0.7031
01-JUN-2021	523105	66.05	66.05	0.0000	0.0184	0.0184	0.3515
01-JUN-2021	523113	13.12	13.12	0.0000	0.0130	0.0130	0.2484
01-JUN-2021	523116	248.50	230.20	0.0765	0.0372	0.0375	0.7164
01-JUN-2021	523120	87.50	90.05	-0.0287	0.0356	0.0356	0.6801
01-JUN-2021	523144	43.25	43.60	-0.0081	0.0369	0.0368	0.7031
01-JUN-2021	523151	3.93	3.99	-0.0152	0.0241	0.0241	0.4604
01-JUN-2021	523160	787.00	816.65	-0.0370	0.0261	0.0262	0.5006
01-JUN-2021	523164	2.05	1.96	0.0449	0.0138	0.0141	0.2694
01-JUN-2021	523186	44.70	42.60	0.0481	0.0166	0.0169	0.3229
01-JUN-2021	523222	2.40	2.40	0.0000	0.0088	0.0088	0.1681
01-JUN-2021	523229	74.95	76.15	-0.0159	0.0326	0.0325	0.6209
01-JUN-2021	523232	49.20	50.75	-0.0310	0.0459	0.0458	0.8750
01-JUN-2021	523242	1.43	1.43	0.0000	0.0117	0.0116	0.2216
01-JUN-2021	523248	117.20	107.75	0.0841	0.0385	0.0389	0.7432
01-JUN-2021	523277	0.52	0.50	0.0392	0.0361	0.0361	0.6897
01-JUN-2021	523289	7.59	7.23	0.0486	0.0361	0.0362	0.6916
01-JUN-2021	523315	2.04	2.04	0.0000	0.0023	0.0023	0.0439
01-JUN-2021	523323	1358.25	1320.80	0.0280	0.0272	0.0272	0.5197
01-JUN-2021	523329	2165.30	2152.25	0.0060	0.0335	0.0334	0.6381
01-JUN-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	523351	9.12	9.12	0.0000	0.0057	0.0057	0.1089
01-JUN-2021	523369	276.70	280.50	-0.0136	0.0301	0.0300	0.5731
01-JUN-2021	523373	6.68	6.68	0.0000	0.0263	0.0262	0.5006
01-JUN-2021	523411	217.80	215.10	0.0125	0.0324	0.0323	0.6171
01-JUN-2021	523425	2.45	2.45	0.0000	0.0197	0.0197	0.3764
01-JUN-2021	523449	26.75	26.90	-0.0056	0.0367	0.0366	0.6992
01-JUN-2021	523465	34.70	33.25	0.0427	0.0405	0.0405	0.7738
01-JUN-2021	523475	30.45	29.01	0.0484	0.0450	0.0451	0.8616
01-JUN-2021	523483	206.05	213.20	-0.0341	0.0403	0.0402	0.7680
01-JUN-2021	523489	14.70	15.00	-0.0202	0.0368	0.0367	0.7012
01-JUN-2021	523519	3.65	3.52	0.0363	0.0348	0.0348	0.6649
01-JUN-2021	523537	27.90	28.80	-0.0317	0.0386	0.0386	0.7375
01-JUN-2021	523550	11.41	11.02	0.0348	0.0367	0.0367	0.7012
01-JUN-2021	523558	5.65	5.57	0.0143	0.0233	0.0232	0.4432
01-JUN-2021	523566	40.35	40.95	-0.0148	0.0288	0.0287	0.5483
01-JUN-2021	523586	186.80	185.60	0.0064	0.0362	0.0361	0.6897
01-JUN-2021	523594	25.45	26.00	-0.0214	0.0285	0.0284	0.5426
01-JUN-2021	523606	386.65	409.50	-0.0574	0.0414	0.0415	0.7929
01-JUN-2021	523620	34.15	35.90	-0.0500	0.0336	0.0337	0.6438
01-JUN-2021	523638	93.00	95.30	-0.0244	0.0399	0.0399	0.7623
01-JUN-2021	523650	7.79	7.42	0.0487	0.0198	0.0201	0.3840
01-JUN-2021	523652	3.21	3.21	0.0000	0.0172	0.0172	0.3286
01-JUN-2021	523672	90.10	90.00	0.0011	0.0330	0.0330	0.6305
01-JUN-2021	523676	29.80	27.10	0.0950	0.0410	0.0414	0.7909
01-JUN-2021	523696	66.20	66.60	-0.0060	0.0249	0.0249	0.4757
01-JUN-2021	523710	242.55	231.00	0.0488	0.0296	0.0297	0.5674
01-JUN-2021	523712	0.94	0.94	0.0000	0.0163	0.0162	0.3095
01-JUN-2021	523722	3.35	3.41	-0.0178	0.0268	0.0267	0.5101
01-JUN-2021	523732	5.30	5.30	0.0000	0.0345	0.0344	0.6572
01-JUN-2021	523752	2.58	2.46	0.0476	0.0334	0.0335	0.6400
01-JUN-2021	523782	16.05	16.17	-0.0074	0.0440	0.0438	0.8368
01-JUN-2021	523790	12.50	12.50	0.0000	0.0084	0.0083	0.1586
01-JUN-2021	523826	6.00	6.20	-0.0328	0.0178	0.0179	0.3420
01-JUN-2021	523832	3.85	3.92	-0.0180	0.0213	0.0213	0.4069
01-JUN-2021	523840	18.20	18.55	-0.0190	0.0401	0.0400	0.7642
01-JUN-2021	523842	3.89	3.78	0.0287	0.0391	0.0391	0.7470
01-JUN-2021	523844	4.89	4.66	0.0482	0.0208	0.0210	0.4012
01-JUN-2021	523850	296.55	290.55	0.0204	0.0369	0.0368	0.7031
01-JUN-2021	523862	3.15	3.15	0.0000	0.0208	0.0207	0.3955
01-JUN-2021	523874	0.30	0.30	0.0000	0.0183	0.0183	0.3496
01-JUN-2021	523888	5.94	5.94	0.0000	0.0068	0.0068	0.1299
01-JUN-2021	523896	16.25	16.01	0.0149	0.0255	0.0254	0.4853
01-JUN-2021	524013	9.13	9.07	0.0066	0.0377	0.0376	0.7183
01-JUN-2021	524031	1.97	1.94	0.0153	0.0190	0.0190	0.3630
01-JUN-2021	524037	181.20	182.45	-0.0069	0.0424	0.0423	0.8081
01-JUN-2021	524038	2.08	1.99	0.0442	0.0287	0.0288	0.5502
01-JUN-2021	524080	40.00	42.10	-0.0512	0.0325	0.0326	0.6228
01-JUN-2021	524136	138.30	132.10	0.0459	0.0356	0.0356	0.6801
01-JUN-2021	524156	60.85	61.00	-0.0025	0.0262	0.0261	0.4986
01-JUN-2021	524202	29.20	28.95	0.0086	0.0368	0.0367	0.7012
01-JUN-2021	524218	169.70	166.05	0.0217	0.0403	0.0402	0.7680
01-JUN-2021	524288	101.55	103.75	-0.0214	0.0365	0.0365	0.6973
01-JUN-2021	524314	9.01	8.59	0.0477	0.0350	0.0351	0.6706
01-JUN-2021	524322	4.25	4.42	-0.0392	0.0211	0.0212	0.4050
01-JUN-2021	524336	67.80	64.55	0.0491	0.0368	0.0369	0.7050
01-JUN-2021	524342	1121.90	934.95	0.1823	0.0390	0.0410	0.7833
01-JUN-2021	524400	34.45	33.50	0.0280	0.0357	0.0356	0.6801
01-JUN-2021	524408	84.40	88.75	-0.0503	0.0308	0.0309	0.5903
01-JUN-2021	524412	32.65	33.65	-0.0302	0.0413	0.0413	0.7890
01-JUN-2021	524414	9.30	9.30	0.0000	0.0288	0.0287	0.5483
01-JUN-2021	524434	3.33	3.33	0.0000	0.0114	0.0114	0.2178
01-JUN-2021	524440	31.35	32.80	-0.0452	0.0462	0.0462	0.8826
01-JUN-2021	524444	125.05	122.95	0.0169	0.0296	0.0296	0.5655
01-JUN-2021	524458	6.78	6.91	-0.0190	0.0202	0.0202	0.3859
01-JUN-2021	524470	7.89	7.74	0.0192	0.0368	0.0368	0.7031
01-JUN-2021	524480	334.70	362.05	-0.0785	0.0314	0.0318	0.6075
01-JUN-2021	524488	1.33	1.27	0.0462	0.0317	0.0318	0.6075
01-JUN-2021	524506	446.75	459.95	-0.0291	0.0388	0.0388	0.7413
01-JUN-2021	524514	17.35	17.35	0.0000	0.0076	0.0076	0.1452
01-JUN-2021	524520	37.85	39.55	-0.0439	0.0382	0.0383	0.7317
01-JUN-2021	524522	23.80	23.55	0.0106	0.0351	0.0350	0.6687
01-JUN-2021	524534	38.45	38.50	-0.0013	0.0336	0.0336	0.6419
01-JUN-2021	524542	226.90	238.80	-0.0511	0.0247	0.0249	0.4757
01-JUN-2021	524564	10.78	11.00	-0.0202	0.0257	0.0257	0.4910
01-JUN-2021	524572	24.15	24.60	-0.0185	0.0288	0.0288	0.5502
01-JUN-2021	524576	25.95	27.20	-0.0470	0.0459	0.0459	0.8769
01-JUN-2021	524580	6.41	6.40	0.0016	0.0273	0.0273	0.5216
01-JUN-2021	524582	47.00	46.00	0.0215	0.0356	0.0356	0.6801
01-JUN-2021	524590	12.07	11.50	0.0484	0.0187	0.0189	0.3611
01-JUN-2021	524592	2.86	2.86	0.0000	0.0273	0.0272	0.5197
01-JUN-2021	524594	102.35	99.15	0.0318	0.0394	0.0394	0.7527
01-JUN-2021	524604	5.10	5.10	0.0000	0.0075	0.0075	0.1433
01-JUN-2021	524606	9.70	9.89	-0.0194	0.0380	0.0379	0.7241
01-JUN-2021	524622	2.70	2.65	0.0187	0.0257	0.0257	0.4910
01-JUN-2021	524624	17.90	17.59	0.0175	0.0227	0.0227	0.4337
01-JUN-2021	524628	7.95	7.95	0.0000	0.0210	0.0210	0.4012
01-JUN-2021	524632	69.10	70.50	-0.0201	0.0358	0.0357	0.6820
01-JUN-2021	524634	241.50	245.45	-0.0162	0.0414	0.0413	0.7890
01-JUN-2021	524640	39.45	40.05	-0.0151	0.0408	0.0407	0.7776
01-JUN-2021	524642	0.95	0.91	0.0430	0.0171	0.0173	0.3305
01-JUN-2021	524648	166.60	162.35	0.0258	0.0404	0.0403	0.7699
01-JUN-2021	524654	146.60	158.40	-0.0774	0.0365	0.0369	0.7050
01-JUN-2021	524663	59.35	60.55	-0.0200	0.0305	0.0305	0.5827
01-JUN-2021	524675	7.39	7.25	0.0191	0.0287	0.0287	0.5483
01-JUN-2021	524687	9.25	9.39	-0.0150	0.0399	0.0398	0.7604
01-JUN-2021	524703	39.70	40.90	-0.0298	0.0443	0.0443	0.8464
01-JUN-2021	524711	11.72	11.84	-0.0102	0.0447	0.0446	0.8521
01-JUN-2021	524717	299.35	302.70	-0.0111	0.0438	0.0437	0.8349
01-JUN-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	524727	13.70	13.88	-0.0131	0.0472	0.0470	0.8979
01-JUN-2021	524731	541.60	534.55	0.0131	0.0270	0.0270	0.5158
01-JUN-2021	524743	26.25	26.25	0.0000	0.0276	0.0275	0.5254
01-JUN-2021	524748	35.55	33.90	0.0475	0.0432	0.0433	0.8272
01-JUN-2021	524752	33.90	34.90	-0.0291	0.0387	0.0387	0.7394
01-JUN-2021	524768	33.95	32.35	0.0483	0.0379	0.0379	0.7241
01-JUN-2021	524774	1698.20	1753.05	-0.0318	0.0318	0.0318	0.6075
01-JUN-2021	524790	377.25	360.55	0.0453	0.0430	0.0430	0.8215
01-JUN-2021	524808	23.15	22.90	0.0109	0.0354	0.0353	0.6744
01-JUN-2021	524818	67.20	64.00	0.0488	0.0382	0.0382	0.7298
01-JUN-2021	524828	100.80	102.40	-0.0157	0.0260	0.0259	0.4948
01-JUN-2021	526001	5.49	5.49	0.0000	0.0308	0.0307	0.5865
01-JUN-2021	526025	7.49	7.49	0.0000	0.0160	0.0159	0.3038
01-JUN-2021	526043	45.55	46.30	-0.0163	0.0404	0.0404	0.7718
01-JUN-2021	526071	6.70	6.70	0.0000	0.0087	0.0087	0.1662
01-JUN-2021	526073	205.00	211.90	-0.0331	0.0333	0.0333	0.6362
01-JUN-2021	526081	2.45	2.45	0.0000	0.0175	0.0175	0.3343
01-JUN-2021	526095	12.89	12.29	0.0477	0.0254	0.0256	0.4891
01-JUN-2021	526113	11.29	11.84	-0.0476	0.0266	0.0268	0.5120
01-JUN-2021	526115	2.17	2.17	0.0000	0.0206	0.0205	0.3917
01-JUN-2021	526117	247.20	241.00	0.0254	0.0331	0.0331	0.6324
01-JUN-2021	526125	12.50	12.50	0.0000	0.0104	0.0104	0.1987
01-JUN-2021	526133	5.23	5.44	-0.0394	0.0331	0.0331	0.6324
01-JUN-2021	526137	24.55	26.15	-0.0631	0.0387	0.0388	0.7413
01-JUN-2021	526139	4.19	4.19	0.0000	0.0277	0.0277	0.5292
01-JUN-2021	526143	7.54	7.69	-0.0197	0.0406	0.0405	0.7738
01-JUN-2021	526159	544.65	541.00	0.0067	0.0461	0.0459	0.8769
01-JUN-2021	526161	51.60	49.20	0.0476	0.0355	0.0355	0.6782
01-JUN-2021	526169	201.90	200.00	0.0095	0.0394	0.0393	0.7508
01-JUN-2021	526173	28.85	29.40	-0.0189	0.0385	0.0384	0.7336
01-JUN-2021	526179	81.75	82.70	-0.0116	0.0309	0.0308	0.5884
01-JUN-2021	526187	3.85	3.85	0.0000	0.0199	0.0199	0.3802
01-JUN-2021	526193	8.30	8.72	-0.0494	0.0289	0.0291	0.5560
01-JUN-2021	526195	2.08	1.99	0.0442	0.0216	0.0218	0.4165
01-JUN-2021	526211	2.14	2.14	0.0000	0.0146	0.0145	0.2770
01-JUN-2021	526225	9.56	10.05	-0.0500	0.0276	0.0278	0.5311
01-JUN-2021	526231	41.05	43.20	-0.0510	0.0381	0.0382	0.7298
01-JUN-2021	526237	11.90	11.42	0.0412	0.0276	0.0277	0.5292
01-JUN-2021	526241	5.23	5.50	-0.0503	0.0347	0.0348	0.6649
01-JUN-2021	526251	2.45	2.45	0.0000	0.0179	0.0178	0.3401
01-JUN-2021	526269	38.15	36.35	0.0483	0.0311	0.0312	0.5961
01-JUN-2021	526301	33.70	35.00	-0.0379	0.0363	0.0363	0.6935
01-JUN-2021	526315	53.05	59.30	-0.1114	0.0352	0.0360	0.6878
01-JUN-2021	526335	5.93	5.66	0.0466	0.0258	0.0260	0.4967
01-JUN-2021	526355	22.25	23.40	-0.0504	0.0314	0.0315	0.6018
01-JUN-2021	526365	12.86	13.27	-0.0314	0.0462	0.0462	0.8826
01-JUN-2021	526373	19.25	19.25	0.0000	0.0199	0.0198	0.3783
01-JUN-2021	526407	85.30	82.70	0.0310	0.0371	0.0371	0.7088
01-JUN-2021	526409	32.05	33.95	-0.0576	0.0395	0.0396	0.7566
01-JUN-2021	526415	21.60	22.00	-0.0183	0.0295	0.0294	0.5617
01-JUN-2021	526423	71.65	71.40	0.0035	0.0383	0.0382	0.7298
01-JUN-2021	526431	2.70	2.70	0.0000	0.0065	0.0065	0.1242
01-JUN-2021	526433	135.10	140.40	-0.0385	0.0250	0.0250	0.4776
01-JUN-2021	526435	127.90	127.90	0.0000	0.0249	0.0248	0.4738
01-JUN-2021	526441	0.69	0.71	-0.0286	0.0333	0.0333	0.6362
01-JUN-2021	526445	6.77	5.79	0.1564	0.0295	0.0314	0.5999
01-JUN-2021	526468	14.65	15.40	-0.0499	0.0144	0.0148	0.2828
01-JUN-2021	526471	7.27	7.41	-0.0191	0.0321	0.0321	0.6133
01-JUN-2021	526473	1.73	1.71	0.0116	0.0266	0.0265	0.5063
01-JUN-2021	526477	11.83	12.06	-0.0193	0.0311	0.0311	0.5942
01-JUN-2021	526479	77.25	80.45	-0.0406	0.0332	0.0333	0.6362
01-JUN-2021	526481	14.25	13.90	0.0249	0.0356	0.0356	0.6801
01-JUN-2021	526492	98.35	93.70	0.0484	0.0441	0.0441	0.8425
01-JUN-2021	526494	4.51	4.51	0.0000	0.0162	0.0162	0.3095
01-JUN-2021	526500	8.71	8.71	0.0000	0.0240	0.0239	0.4566
01-JUN-2021	526504	4.32	4.24	0.0187	0.0311	0.0310	0.5923
01-JUN-2021	526506	202.00	208.55	-0.0319	0.0242	0.0242	0.4623
01-JUN-2021	526519	15.55	15.30	0.0162	0.0446	0.0445	0.8502
01-JUN-2021	526525	10.17	10.17	0.0000	0.0230	0.0229	0.4375
01-JUN-2021	526532	5.97	5.97	0.0000	0.0122	0.0121	0.2312
01-JUN-2021	526544	14.90	15.25	-0.0232	0.0328	0.0327	0.6247
01-JUN-2021	526546	12.00	12.00	0.0000	0.0421	0.0420	0.8024
01-JUN-2021	526554	9.93	10.45	-0.0510	0.0185	0.0188	0.3592
01-JUN-2021	526568	18.35	18.69	-0.0184	0.0275	0.0275	0.5254
01-JUN-2021	526570	13.80	13.80	0.0000	0.0095	0.0095	0.1815
01-JUN-2021	526574	9.31	9.80	-0.0513	0.0297	0.0298	0.5693
01-JUN-2021	526586	488.65	474.05	0.0303	0.0269	0.0269	0.5139
01-JUN-2021	526588	8.29	8.00	0.0356	0.0251	0.0252	0.4814
01-JUN-2021	526604	11.68	11.29	0.0340	0.0307	0.0307	0.5865
01-JUN-2021	526614	5.84	6.03	-0.0320	0.0336	0.0336	0.6419
01-JUN-2021	526616	32.60	32.40	0.0062	0.0390	0.0389	0.7432
01-JUN-2021	526622	0.17	0.18	-0.0572	0.0270	0.0273	0.5216
01-JUN-2021	526628	6.83	6.83	0.0000	0.0116	0.0115	0.2197
01-JUN-2021	526638	56.10	55.00	0.0198	0.0467	0.0466	0.8903
01-JUN-2021	526640	16.60	16.95	-0.0209	0.0298	0.0298	0.5693
01-JUN-2021	526654	78.60	78.70	-0.0013	0.0254	0.0253	0.4834
01-JUN-2021	526687	4.89	4.66	0.0482	0.0325	0.0326	0.6228
01-JUN-2021	526703	69.10	71.40	-0.0327	0.0386	0.0385	0.7355
01-JUN-2021	526705	150.00	148.00	0.0134	0.0283	0.0283	0.5407
01-JUN-2021	526711	4.65	4.58	0.0152	0.0216	0.0215	0.4108
01-JUN-2021	526717	27.55	27.05	0.0183	0.0403	0.0402	0.7680
01-JUN-2021	526721	42.85	43.05	-0.0047	0.0283	0.0282	0.5388
01-JUN-2021	526723	58.90	59.45	-0.0093	0.0438	0.0437	0.8349
01-JUN-2021	526727	22.30	22.80	-0.0222	0.0391	0.0390	0.7451
01-JUN-2021	526731	95.60	98.50	-0.0299	0.0368	0.0368	0.7031
01-JUN-2021	526737	4.16	4.08	0.0194	0.0357	0.0356	0.6801
01-JUN-2021	526739	165.65	169.30	-0.0218	0.0246	0.0246	0.4700
01-JUN-2021	526747	101.70	107.00	-0.0508	0.0370	0.0371	0.7088
01-JUN-2021	526751	9.43	9.43	0.0000	0.0205	0.0205	0.3917
01-JUN-2021	526755	3.70	3.77	-0.0187	0.0412	0.0411	0.7852
01-JUN-2021	526761	5.00	4.85	0.0305	0.0326	0.0325	0.6209
01-JUN-2021	526775	64.35	66.10	-0.0268	0.0369	0.0368	0.7031
01-JUN-2021	526783	397.55	403.00	-0.0136	0.0347	0.0346	0.6610
01-JUN-2021	526795	2.85	2.85	0.0000	0.0076	0.0076	0.1452
01-JUN-2021	526799	13.89	13.89	0.0000	0.0233	0.0233	0.4451
01-JUN-2021	526813	8.06	7.69	0.0470	0.0257	0.0259	0.4948
01-JUN-2021	526817	1116.50	1120.75	-0.0038	0.0290	0.0289	0.5521
01-JUN-2021	526821	368.55	370.45	-0.0051	0.0351	0.0350	0.6687
01-JUN-2021	526823	4.09	3.90	0.0476	0.0255	0.0256	0.4891
01-JUN-2021	526827	4.87	4.64	0.0484	0.0291	0.0292	0.5579
01-JUN-2021	526839	9.82	9.82	0.0000	0.0283	0.0282	0.5388
01-JUN-2021	526847	14.01	13.75	0.0187	0.0316	0.0316	0.6037
01-JUN-2021	526851	67.75	67.75	0.0000	0.0251	0.0251	0.4795
01-JUN-2021	526853	55.80	55.80	0.0000	0.0304	0.0303	0.5789
01-JUN-2021	526859	1.90	1.87	0.0159	0.0245	0.0245	0.4681
01-JUN-2021	526861	14.95	15.25	-0.0199	0.0441	0.0441	0.8425
01-JUN-2021	526865	2.77	2.72	0.0182	0.0189	0.0189	0.3611
01-JUN-2021	526871	13.35	12.73	0.0476	0.0268	0.0269	0.5139
01-JUN-2021	526887	0.39	0.39	0.0000	0.0103	0.0103	0.1968
01-JUN-2021	526891	3.41	3.41	0.0000	0.0115	0.0115	0.2197
01-JUN-2021	526899	11.95	12.65	-0.0569	0.0403	0.0404	0.7718
01-JUN-2021	526901	7.23	7.23	0.0000	0.0167	0.0167	0.3191
01-JUN-2021	526905	4.78	5.02	-0.0490	0.0358	0.0359	0.6859
01-JUN-2021	526931	77.85	74.35	0.0460	0.0451	0.0451	0.8616
01-JUN-2021	526935	28.15	28.15	0.0000	0.0298	0.0297	0.5674
01-JUN-2021	526945	72.50	71.70	0.0111	0.0291	0.0290	0.5540
01-JUN-2021	526951	992.50	962.20	0.0310	0.0310	0.0310	0.5923
01-JUN-2021	526959	2.64	2.64	0.0000	0.0198	0.0198	0.3783
01-JUN-2021	526961	21.00	21.00	0.0000	0.0085	0.0085	0.1624
01-JUN-2021	526965	49.85	48.65	0.0244	0.0291	0.0291	0.5560
01-JUN-2021	526967	1.16	1.14	0.0174	0.1500	0.1497	2.8600
01-JUN-2021	526971	41.55	41.75	-0.0048	0.0379	0.0378	0.7222
01-JUN-2021	526977	8.10	8.10	0.0000	0.0065	0.0065	0.1242
01-JUN-2021	526981	243.10	231.55	0.0487	0.0385	0.0386	0.7375
01-JUN-2021	526983	5.36	5.36	0.0000	0.0068	0.0067	0.1280
01-JUN-2021	527005	9.67	9.67	0.0000	0.0191	0.0190	0.3630
01-JUN-2021	530025	19.75	20.20	-0.0225	0.0196	0.0196	0.3745
01-JUN-2021	530035	9.41	9.41	0.0000	0.0155	0.0155	0.2961
01-JUN-2021	530037	2.00	2.00	0.0000	0.0043	0.0043	0.0822
01-JUN-2021	530043	105.45	104.45	0.0095	0.0434	0.0433	0.8272
01-JUN-2021	530045	10.21	10.26	-0.0049	0.0410	0.0409	0.7814
01-JUN-2021	530053	4.00	4.00	0.0000	0.0202	0.0201	0.3840
01-JUN-2021	530055	5.14	5.14	0.0000	0.0088	0.0088	0.1681
01-JUN-2021	530057	78.45	76.95	0.0193	0.0227	0.0227	0.4337
01-JUN-2021	530063	2.22	2.22	0.0000	0.0288	0.0287	0.5483
01-JUN-2021	530065	4.20	4.20	0.0000	0.0245	0.0244	0.4662
01-JUN-2021	530067	235.95	236.10	-0.0006	0.0379	0.0378	0.7222
01-JUN-2021	530077	87.45	87.95	-0.0057	0.0343	0.0342	0.6534
01-JUN-2021	530079	93.90	95.45	-0.0164	0.0414	0.0413	0.7890
01-JUN-2021	530095	29.50	29.50	0.0000	0.0161	0.0160	0.3057
01-JUN-2021	530109	8.11	8.30	-0.0232	0.0412	0.0411	0.7852
01-JUN-2021	530111	20.50	21.20	-0.0336	0.0308	0.0308	0.5884
01-JUN-2021	530119	62.95	64.20	-0.0197	0.0293	0.0293	0.5598
01-JUN-2021	530125	223.95	218.90	0.0228	0.0421	0.0420	0.8024
01-JUN-2021	530127	12.53	13.00	-0.0368	0.0362	0.0362	0.6916
01-JUN-2021	530129	421.70	424.65	-0.0070	0.0362	0.0361	0.6897
01-JUN-2021	530131	25.15	25.50	-0.0138	0.0339	0.0338	0.6457
01-JUN-2021	530133	37.60	36.35	0.0338	0.0350	0.0350	0.6687
01-JUN-2021	530139	6.46	6.46	0.0000	0.0175	0.0175	0.3343
01-JUN-2021	530141	3.00	3.00	0.0000	0.0094	0.0093	0.1777
01-JUN-2021	530145	15.65	16.25	-0.0376	0.0350	0.0350	0.6687
01-JUN-2021	530151	37.15	37.05	0.0027	0.0323	0.0322	0.6152
01-JUN-2021	530161	5.32	5.32	0.0000	0.0081	0.0081	0.1548
01-JUN-2021	530163	56.25	57.15	-0.0159	0.0344	0.0344	0.6572
01-JUN-2021	530167	5.26	5.01	0.0487	0.0140	0.0144	0.2751
01-JUN-2021	530169	6.75	6.93	-0.0263	0.0348	0.0348	0.6649
01-JUN-2021	530171	8.80	8.76	0.0046	0.0264	0.0263	0.5025
01-JUN-2021	530173	3.10	3.10	0.0000	0.0209	0.0209	0.3993
01-JUN-2021	530175	53.55	56.35	-0.0510	0.0504	0.0504	0.9629
01-JUN-2021	530177	4.23	4.45	-0.0507	0.0257	0.0259	0.4948
01-JUN-2021	530179	4.00	4.00	0.0000	0.0064	0.0064	0.1223
01-JUN-2021	530185	4.37	4.41	-0.0091	0.0391	0.0390	0.7451
01-JUN-2021	530187	0.95	0.95	0.0000	0.0296	0.0295	0.5636
01-JUN-2021	530197	6.92	7.11	-0.0271	0.0302	0.0302	0.5770
01-JUN-2021	530201	9.52	9.62	-0.0104	0.0378	0.0377	0.7203
01-JUN-2021	530207	37.70	39.65	-0.0504	0.0356	0.0357	0.6820
01-JUN-2021	530213	15.30	14.58	0.0482	0.0218	0.0220	0.4203
01-JUN-2021	530215	31.65	31.85	-0.0063	0.0309	0.0308	0.5884
01-JUN-2021	530219	66.00	66.00	0.0000	0.0159	0.0158	0.3019
01-JUN-2021	530231	14.40	13.76	0.0455	0.0125	0.0129	0.2465
01-JUN-2021	530233	103.75	107.70	-0.0374	0.0423	0.0422	0.8062
01-JUN-2021	530235	13.12	12.50	0.0484	0.0261	0.0262	0.5006
01-JUN-2021	530245	41.85	39.90	0.0477	0.0227	0.0229	0.4375
01-JUN-2021	530249	5.78	5.51	0.0478	0.0192	0.0194	0.3706
01-JUN-2021	530253	14.70	14.70	0.0000	0.0153	0.0153	0.2923
01-JUN-2021	530259	9.65	10.01	-0.0366	0.0313	0.0313	0.5980
01-JUN-2021	530263	1.38	1.39	-0.0072	0.0283	0.0282	0.5388
01-JUN-2021	530265	21.20	20.75	0.0215	0.0298	0.0298	0.5693
01-JUN-2021	530267	9.35	9.82	-0.0490	0.0217	0.0219	0.4184
01-JUN-2021	530271	4.47	4.26	0.0481	0.0142	0.0145	0.2770
01-JUN-2021	530281	3.50	3.50	0.0000	0.0176	0.0176	0.3362
01-JUN-2021	530289	18.90	18.90	0.0000	0.0156	0.0155	0.2961
01-JUN-2021	530291	12.00	12.00	0.0000	0.0127	0.0127	0.2426
01-JUN-2021	530305	14.59	14.95	-0.0244	0.0408	0.0407	0.7776
01-JUN-2021	530309	38.75	39.30	-0.0141	0.0348	0.0348	0.6649
01-JUN-2021	530313	44.20	46.40	-0.0486	0.0343	0.0344	0.6572
01-JUN-2021	530315	86.00	84.95	0.0123	0.0362	0.0362	0.6916
01-JUN-2021	530317	59.50	61.25	-0.0290	0.0416	0.0415	0.7929
01-JUN-2021	530331	351.70	365.00	-0.0371	0.0362	0.0362	0.6916
01-JUN-2021	530341	149.35	149.35	0.0000	0.0361	0.0360	0.6878
01-JUN-2021	530355	96.95	96.90	0.0005	0.0300	0.0300	0.5731
01-JUN-2021	530357	4.18	4.18	0.0000	0.0175	0.0174	0.3324
01-JUN-2021	530369	17.45	17.45	0.0000	0.0332	0.0331	0.6324
01-JUN-2021	530401	27.60	29.05	-0.0512	0.0317	0.0319	0.6094
01-JUN-2021	530405	15.10	15.56	-0.0300	0.0343	0.0342	0.6534
01-JUN-2021	530407	3.94	3.99	-0.0126	0.0332	0.0331	0.6324
01-JUN-2021	530419	27.45	29.35	-0.0669	0.0440	0.0442	0.8444
01-JUN-2021	530421	5.70	5.95	-0.0429	0.0303	0.0303	0.5789
01-JUN-2021	530427	29.15	29.65	-0.0170	0.0339	0.0338	0.6457
01-JUN-2021	530429	10.45	10.45	0.0000	0.0233	0.0232	0.4432
01-JUN-2021	530431	54.35	54.15	0.0037	0.0286	0.0286	0.5464
01-JUN-2021	530433	40.55	41.30	-0.0183	0.0436	0.0435	0.8311
01-JUN-2021	530439	1.29	1.35	-0.0455	0.1318	0.1316	2.5142
01-JUN-2021	530443	3.80	3.80	0.0000	0.0110	0.0109	0.2082
01-JUN-2021	530445	0.94	0.95	-0.0106	0.0287	0.0287	0.5483
01-JUN-2021	530449	24.30	24.00	0.0124	0.0284	0.0283	0.5407
01-JUN-2021	530457	1.91	1.91	0.0000	0.0086	0.0086	0.1643
01-JUN-2021	530459	20.20	19.85	0.0175	0.0432	0.0431	0.8234
01-JUN-2021	530461	8.29	8.13	0.0195	0.0400	0.0399	0.7623
01-JUN-2021	530469	4.40	4.40	0.0000	0.0148	0.0148	0.2828
01-JUN-2021	530475	46.25	45.35	0.0197	0.0254	0.0254	0.4853
01-JUN-2021	530477	193.05	193.85	-0.0041	0.0315	0.0314	0.5999
01-JUN-2021	530495	18.10	18.00	0.0055	0.0230	0.0229	0.4375
01-JUN-2021	530499	460.65	465.15	-0.0097	0.0365	0.0364	0.6954
01-JUN-2021	530521	39.95	38.15	0.0461	0.0463	0.0463	0.8846
01-JUN-2021	530525	2.79	2.80	-0.0036	0.0243	0.0243	0.4643
01-JUN-2021	530533	42.55	41.50	0.0250	0.0347	0.0347	0.6629
01-JUN-2021	530537	15.85	15.85	0.0000	0.0033	0.0033	0.0630
01-JUN-2021	530545	148.60	147.75	0.0057	0.0423	0.0422	0.8062
01-JUN-2021	530557	0.48	0.46	0.0426	0.0346	0.0346	0.6610
01-JUN-2021	530571	2.38	2.38	0.0000	0.0148	0.0148	0.2828
01-JUN-2021	530577	13.94	13.87	0.0050	0.0323	0.0322	0.6152
01-JUN-2021	530579	4.82	4.66	0.0338	0.0402	0.0402	0.7680
01-JUN-2021	530581	3.91	3.91	0.0000	0.0241	0.0240	0.4585
01-JUN-2021	530585	148.95	154.90	-0.0392	0.0411	0.0411	0.7852
01-JUN-2021	530589	109.70	105.25	0.0414	0.0407	0.0407	0.7776
01-JUN-2021	530595	5.06	5.32	-0.0501	0.0202	0.0204	0.3897
01-JUN-2021	530601	1.02	1.02	0.0000	0.0199	0.0198	0.3783
01-JUN-2021	530609	4.96	4.73	0.0475	0.0352	0.0353	0.6744
01-JUN-2021	530611	0.33	0.34	-0.0299	0.0179	0.0180	0.3439
01-JUN-2021	530615	35.80	34.55	0.0355	0.0265	0.0266	0.5082
01-JUN-2021	530617	17.65	17.60	0.0028	0.0352	0.0351	0.6706
01-JUN-2021	530621	19.10	18.65	0.0238	0.0425	0.0424	0.8101
01-JUN-2021	530627	165.15	170.35	-0.0310	0.0362	0.0362	0.6916
01-JUN-2021	530643	54.25	55.35	-0.0201	0.0447	0.0446	0.8521
01-JUN-2021	530663	3.83	3.76	0.0184	0.0316	0.0316	0.6037
01-JUN-2021	530665	8.59	8.76	-0.0196	0.0308	0.0307	0.5865
01-JUN-2021	530669	7.62	7.48	0.0185	0.0214	0.0213	0.4069
01-JUN-2021	530675	15.75	15.75	0.0000	0.0215	0.0215	0.4108
01-JUN-2021	530677	19.05	19.70	-0.0336	0.0373	0.0372	0.7107
01-JUN-2021	530683	11.85	11.85	0.0000	0.0032	0.0032	0.0611
01-JUN-2021	530689	33.45	35.20	-0.0510	0.0413	0.0413	0.7890
01-JUN-2021	530695	10.22	10.10	0.0118	0.0454	0.0453	0.8655
01-JUN-2021	530697	23.80	23.95	-0.0063	0.0386	0.0385	0.7355
01-JUN-2021	530705	6.93	6.93	0.0000	0.0084	0.0084	0.1605
01-JUN-2021	530709	18.50	17.80	0.0386	0.0302	0.0302	0.5770
01-JUN-2021	530711	33.95	33.55	0.0119	0.0387	0.0386	0.7375
01-JUN-2021	530713	2.64	2.52	0.0465	0.0269	0.0270	0.5158
01-JUN-2021	530723	88.00	88.00	0.0000	0.0251	0.0250	0.4776
01-JUN-2021	530733	24.50	24.50	0.0000	0.0242	0.0241	0.4604
01-JUN-2021	530735	10.66	11.22	-0.0512	0.0293	0.0294	0.5617
01-JUN-2021	530741	42.30	41.65	0.0155	0.0309	0.0308	0.5884
01-JUN-2021	530747	4.00	4.00	0.0000	0.0109	0.0109	0.2082
01-JUN-2021	530755	2.90	2.94	-0.0137	0.0294	0.0294	0.5617
01-JUN-2021	530765	2.75	2.62	0.0484	0.0168	0.0171	0.3267
01-JUN-2021	530771	9.71	9.71	0.0000	0.0333	0.0332	0.6343
01-JUN-2021	530777	5.70	5.70	0.0000	0.0168	0.0168	0.3210
01-JUN-2021	530779	3.44	3.44	0.0000	0.0241	0.0240	0.4585
01-JUN-2021	530783	4.72	4.72	0.0000	0.0062	0.0062	0.1185
01-JUN-2021	530789	76.50	81.10	-0.0584	0.0354	0.0356	0.6801
01-JUN-2021	530795	3.60	3.60	0.0000	0.0100	0.0100	0.1910
01-JUN-2021	530797	5.70	5.95	-0.0429	0.0207	0.0208	0.3974
01-JUN-2021	530799	7.35	7.35	0.0000	0.0066	0.0066	0.1261
01-JUN-2021	530805	13.40	13.40	0.0000	0.0183	0.0182	0.3477
01-JUN-2021	530809	12.19	11.61	0.0487	0.0339	0.0340	0.6496
01-JUN-2021	530815	37.90	36.10	0.0487	0.0424	0.0424	0.8101
01-JUN-2021	530821	14.00	14.25	-0.0177	0.0430	0.0429	0.8196
01-JUN-2021	530825	32.25	32.00	0.0078	0.0422	0.0421	0.8043
01-JUN-2021	530829	13.18	12.60	0.0450	0.0390	0.0390	0.7451
01-JUN-2021	530839	1.39	1.37	0.0145	0.0264	0.0264	0.5044
01-JUN-2021	530841	7.14	7.14	0.0000	0.0053	0.0053	0.1013
01-JUN-2021	530845	272.70	280.80	-0.0293	0.0342	0.0342	0.6534
01-JUN-2021	530853	35.25	35.25	0.0000	0.0252	0.0252	0.4814
01-JUN-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	530879	122.00	121.90	0.0008	0.0495	0.0494	0.9438
01-JUN-2021	530881	16.66	16.66	0.0000	0.0152	0.0151	0.2885
01-JUN-2021	530883	8.41	8.01	0.0487	0.0367	0.0368	0.7031
01-JUN-2021	530889	0.50	0.48	0.0408	0.0239	0.0240	0.4585
01-JUN-2021	530897	46.10	47.55	-0.0310	0.0347	0.0347	0.6629
01-JUN-2021	530899	17.50	17.50	0.0000	0.0149	0.0149	0.2847
01-JUN-2021	530909	42.55	42.55	0.0000	0.0119	0.0119	0.2273
01-JUN-2021	530915	3.27	3.44	-0.0507	0.0338	0.0339	0.6477
01-JUN-2021	530917	2.25	2.25	0.0000	0.0021	0.0021	0.0401
01-JUN-2021	530925	9.50	10.00	-0.0513	0.0103	0.0109	0.2082
01-JUN-2021	530929	5.90	5.90	0.0000	0.0105	0.0104	0.1987
01-JUN-2021	530931	3.18	3.03	0.0483	0.0201	0.0203	0.3878
01-JUN-2021	530951	39.20	40.95	-0.0437	0.0469	0.0469	0.8960
01-JUN-2021	530953	38.00	37.65	0.0093	0.0325	0.0325	0.6209
01-JUN-2021	530959	20.55	20.90	-0.0169	0.0362	0.0361	0.6897
01-JUN-2021	530973	30.00	30.65	-0.0214	0.0326	0.0325	0.6209
01-JUN-2021	530977	35.00	35.75	-0.0212	0.0392	0.0391	0.7470
01-JUN-2021	530979	48.50	49.00	-0.0103	0.0299	0.0298	0.5693
01-JUN-2021	530985	6.50	6.20	0.0473	0.0237	0.0239	0.4566
01-JUN-2021	530991	14.80	15.49	-0.0456	0.0364	0.0365	0.6973
01-JUN-2021	530993	4.75	4.75	0.0000	0.0049	0.0049	0.0936
01-JUN-2021	530997	15.00	15.00	0.0000	0.0340	0.0339	0.6477
01-JUN-2021	531003	13.44	13.44	0.0000	0.0083	0.0083	0.1586
01-JUN-2021	531017	4.56	4.35	0.0471	0.0204	0.0206	0.3936
01-JUN-2021	531025	1.32	1.26	0.0465	0.0255	0.0257	0.4910
01-JUN-2021	531027	10.10	10.39	-0.0283	0.0160	0.0161	0.3076
01-JUN-2021	531033	8.50	8.50	0.0000	0.0056	0.0056	0.1070
01-JUN-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	531041	169.35	180.80	-0.0654	0.0343	0.0345	0.6591
01-JUN-2021	531043	6.75	7.05	-0.0435	0.0282	0.0283	0.5407
01-JUN-2021	531049	8.50	8.50	0.0000	0.0178	0.0178	0.3401
01-JUN-2021	531051	5.40	5.68	-0.0506	0.0200	0.0202	0.3859
01-JUN-2021	531065	3.34	3.19	0.0459	0.0351	0.0352	0.6725
01-JUN-2021	531067	9.94	9.94	0.0000	0.0288	0.0287	0.5483
01-JUN-2021	531069	2189.05	2233.70	-0.0202	0.0295	0.0295	0.5636
01-JUN-2021	531080	13.60	13.84	-0.0175	0.0233	0.0233	0.4451
01-JUN-2021	531083	5.56	5.50	0.0109	0.0384	0.0383	0.7317
01-JUN-2021	531091	11.03	10.96	0.0064	0.0397	0.0397	0.7585
01-JUN-2021	531099	3.20	3.20	0.0000	0.0273	0.0273	0.5216
01-JUN-2021	531109	58.75	60.10	-0.0227	0.0373	0.0373	0.7126
01-JUN-2021	531111	20.15	19.25	0.0457	0.0254	0.0256	0.4891
01-JUN-2021	531112	235.00	233.30	0.0073	0.0221	0.0221	0.4222
01-JUN-2021	531119	5.54	5.54	0.0000	0.0132	0.0131	0.2503
01-JUN-2021	531126	2.00	2.00	0.0000	0.0199	0.0198	0.3783
01-JUN-2021	531127	14.30	14.30	0.0000	0.0244	0.0244	0.4662
01-JUN-2021	531129	17.30	17.65	-0.0200	0.0383	0.0382	0.7298
01-JUN-2021	531137	1.53	1.55	-0.0130	0.0312	0.0311	0.5942
01-JUN-2021	531146	539.00	553.25	-0.0261	0.0324	0.0324	0.6190
01-JUN-2021	531153	7.67	7.31	0.0481	0.0227	0.0229	0.4375
01-JUN-2021	531155	4.41	4.20	0.0488	0.0216	0.0218	0.4165
01-JUN-2021	531156	38.60	38.60	0.0000	0.0147	0.0146	0.2789
01-JUN-2021	531157	6.05	6.05	0.0000	0.0258	0.0257	0.4910
01-JUN-2021	531158	7.97	8.05	-0.0100	0.0348	0.0347	0.6629
01-JUN-2021	531161	126.75	130.90	-0.0322	0.0392	0.0391	0.7470
01-JUN-2021	531163	38.50	39.70	-0.0307	0.0251	0.0251	0.4795
01-JUN-2021	531164	0.37	0.37	0.0000	0.0071	0.0071	0.1356
01-JUN-2021	531169	60.70	58.45	0.0378	0.0265	0.0266	0.5082
01-JUN-2021	531172	15.45	14.75	0.0464	0.0324	0.0325	0.6209
01-JUN-2021	531173	7.95	7.87	0.0101	0.0382	0.0381	0.7279
01-JUN-2021	531176	6.13	6.13	0.0000	0.0166	0.0166	0.3171
01-JUN-2021	531178	5.61	5.61	0.0000	0.0114	0.0114	0.2178
01-JUN-2021	531190	7.66	7.66	0.0000	0.0104	0.0104	0.1987
01-JUN-2021	531192	0.95	0.93	0.0213	0.0263	0.0262	0.5006
01-JUN-2021	531196	2.10	2.10	0.0000	0.0294	0.0293	0.5598
01-JUN-2021	531198	5.15	5.05	0.0196	0.0301	0.0300	0.5731
01-JUN-2021	531199	55.50	56.90	-0.0249	0.0274	0.0274	0.5235
01-JUN-2021	531201	232.00	230.60	0.0061	0.0398	0.0397	0.7585
01-JUN-2021	531203	46.00	46.00	0.0000	0.0254	0.0253	0.4834
01-JUN-2021	531205	10.50	10.50	0.0000	0.0090	0.0089	0.1700
01-JUN-2021	531210	14.17	14.42	-0.0175	0.0274	0.0274	0.5235
01-JUN-2021	531211	10.87	10.36	0.0481	0.0226	0.0228	0.4356
01-JUN-2021	531212	26.10	24.90	0.0471	0.0272	0.0273	0.5216
01-JUN-2021	531215	47.05	47.25	-0.0042	0.0380	0.0379	0.7241
01-JUN-2021	531216	12.58	12.99	-0.0321	0.0402	0.0402	0.7680
01-JUN-2021	531221	4.20	4.20	0.0000	0.0152	0.0152	0.2904
01-JUN-2021	531223	25.00	24.20	0.0325	0.0399	0.0398	0.7604
01-JUN-2021	531225	25.25	25.35	-0.0040	0.0341	0.0340	0.6496
01-JUN-2021	531227	30.85	29.40	0.0481	0.0194	0.0196	0.3745
01-JUN-2021	531228	9.05	9.23	-0.0197	0.0047	0.0049	0.0936
01-JUN-2021	531233	4.33	4.31	0.0046	0.0528	0.0527	1.0068
01-JUN-2021	531234	101.00	100.80	0.0020	0.0437	0.0436	0.8330
01-JUN-2021	531235	18.95	18.95	0.0000	0.0183	0.0182	0.3477
01-JUN-2021	531237	2.83	2.70	0.0470	0.0196	0.0198	0.3783
01-JUN-2021	531246	21.15	20.50	0.0312	0.0291	0.0291	0.5560
01-JUN-2021	531252	9.30	8.88	0.0462	0.0197	0.0199	0.3802
01-JUN-2021	531253	106.50	106.95	-0.0042	0.0312	0.0311	0.5942
01-JUN-2021	531254	24.10	23.00	0.0467	0.0258	0.0259	0.4948
01-JUN-2021	531255	18.75	18.55	0.0107	0.0367	0.0366	0.6992
01-JUN-2021	531257	9.20	9.68	-0.0509	0.0424	0.0424	0.8101
01-JUN-2021	531259	5.15	5.15	0.0000	0.0184	0.0184	0.3515
01-JUN-2021	531260	66.45	67.80	-0.0201	0.0249	0.0249	0.4757
01-JUN-2021	531265	5.08	5.08	0.0000	0.0128	0.0128	0.2445
01-JUN-2021	531268	37.45	35.70	0.0479	0.0323	0.0324	0.6190
01-JUN-2021	531272	4.86	4.86	0.0000	0.0039	0.0039	0.0745
01-JUN-2021	531273	11.52	12.80	-0.1054	0.0372	0.0379	0.7241
01-JUN-2021	531274	5.60	5.34	0.0475	0.0117	0.0122	0.2331
01-JUN-2021	531278	32.00	32.20	-0.0062	0.0328	0.0328	0.6266
01-JUN-2021	531280	4.67	4.68	-0.0021	0.0338	0.0337	0.6438
01-JUN-2021	531281	4.59	4.83	-0.0510	0.0390	0.0390	0.7451
01-JUN-2021	531283	3.19	3.19	0.0000	0.0068	0.0068	0.1299
01-JUN-2021	531287	40.75	40.90	-0.0037	0.0287	0.0287	0.5483
01-JUN-2021	531288	4.20	4.20	0.0000	0.0118	0.0118	0.2254
01-JUN-2021	531289	43.70	45.85	-0.0480	0.0414	0.0414	0.7909
01-JUN-2021	531297	35.75	36.30	-0.0153	0.0349	0.0348	0.6649
01-JUN-2021	531300	2.62	2.50	0.0469	0.0223	0.0225	0.4299
01-JUN-2021	531301	14.33	14.33	0.0000	0.0107	0.0107	0.2044
01-JUN-2021	531304	19.75	19.75	0.0000	0.0136	0.0135	0.2579
01-JUN-2021	531306	419.95	433.95	-0.0328	0.0265	0.0265	0.5063
01-JUN-2021	531307	14.48	14.24	0.0167	0.0363	0.0362	0.6916
01-JUN-2021	531310	20.60	21.00	-0.0192	0.0245	0.0245	0.4681
01-JUN-2021	531314	13.71	13.06	0.0486	0.0214	0.0216	0.4127
01-JUN-2021	531319	1.50	1.50	0.0000	0.0138	0.0137	0.2617
01-JUN-2021	531323	6.30	6.00	0.0488	0.0252	0.0253	0.4834
01-JUN-2021	531327	2.49	2.38	0.0452	0.0204	0.0206	0.3936
01-JUN-2021	531328	8.25	8.45	-0.0240	0.0274	0.0274	0.5235
01-JUN-2021	531334	2.49	2.60	-0.0432	0.0251	0.0252	0.4814
01-JUN-2021	531336	5.55	5.40	0.0274	0.0199	0.0199	0.3802
01-JUN-2021	531338	9.20	9.20	0.0000	0.0144	0.0143	0.2732
01-JUN-2021	531340	10.30	10.83	-0.0502	0.0282	0.0283	0.5407
01-JUN-2021	531341	3.39	3.39	0.0000	0.0220	0.0220	0.4203
01-JUN-2021	531343	4.47	4.47	0.0000	0.0239	0.0238	0.4547
01-JUN-2021	531346	53.95	54.10	-0.0028	0.0342	0.0342	0.6534
01-JUN-2021	531352	10.77	10.45	0.0302	0.0246	0.0246	0.4700
01-JUN-2021	531357	1.85	1.85	0.0000	0.0100	0.0100	0.1910
01-JUN-2021	531358	113.85	112.40	0.0128	0.0300	0.0299	0.5712
01-JUN-2021	531359	100.20	104.00	-0.0372	0.0364	0.0364	0.6954
01-JUN-2021	531360	5.80	5.80	0.0000	0.0147	0.0146	0.2789
01-JUN-2021	531364	30.65	29.90	0.0248	0.0220	0.0220	0.4203
01-JUN-2021	531370	4.54	4.33	0.0474	0.0308	0.0309	0.5903
01-JUN-2021	531380	53.05	55.80	-0.0505	0.0266	0.0268	0.5120
01-JUN-2021	531387	4.06	4.06	0.0000	0.0083	0.0083	0.1586
01-JUN-2021	531390	27.95	26.75	0.0439	0.0358	0.0358	0.6840
01-JUN-2021	531395	8.60	8.60	0.0000	0.0148	0.0148	0.2828
01-JUN-2021	531396	3.27	3.27	0.0000	0.0220	0.0220	0.4203
01-JUN-2021	531397	4.81	4.59	0.0468	0.0109	0.0113	0.2159
01-JUN-2021	531398	145.95	142.05	0.0271	0.0309	0.0308	0.5884
01-JUN-2021	531402	9.11	8.94	0.0188	0.0203	0.0203	0.3878
01-JUN-2021	531406	11.00	11.24	-0.0216	0.0215	0.0215	0.4108
01-JUN-2021	531411	0.76	0.73	0.0403	0.0304	0.0305	0.5827
01-JUN-2021	531412	38.50	38.85	-0.0090	0.0306	0.0306	0.5846
01-JUN-2021	531413	3.24	3.09	0.0474	0.0185	0.0188	0.3592
01-JUN-2021	531416	15.20	15.20	0.0000	0.0226	0.0226	0.4318
01-JUN-2021	531417	0.79	0.80	-0.0126	0.0286	0.0286	0.5464
01-JUN-2021	531429	2.58	2.46	0.0476	0.0314	0.0315	0.6018
01-JUN-2021	531433	1.10	1.10	0.0000	0.0219	0.0218	0.4165
01-JUN-2021	531436	2.35	2.35	0.0000	0.0327	0.0326	0.6228
01-JUN-2021	531437	28.10	28.55	-0.0159	0.0473	0.0472	0.9018
01-JUN-2021	531444	3.60	3.60	0.0000	0.0155	0.0155	0.2961
01-JUN-2021	531449	2724.50	2827.20	-0.0370	0.0372	0.0372	0.7107
01-JUN-2021	531454	18.90	18.81	0.0048	0.0500	0.0499	0.9533
01-JUN-2021	531456	1.01	1.06	-0.0483	0.0342	0.0343	0.6553
01-JUN-2021	531460	3.46	3.30	0.0473	0.0321	0.0322	0.6152
01-JUN-2021	531465	11.23	11.23	0.0000	0.0048	0.0048	0.0917
01-JUN-2021	531471	11.80	11.90	-0.0084	0.0365	0.0364	0.6954
01-JUN-2021	531472	6.31	6.31	0.0000	0.0336	0.0335	0.6400
01-JUN-2021	531489	119.45	125.80	-0.0518	0.0386	0.0387	0.7394
01-JUN-2021	531494	18.00	17.92	0.0045	0.0335	0.0335	0.6400
01-JUN-2021	531496	1.43	1.45	-0.0139	0.0219	0.0218	0.4165
01-JUN-2021	531499	4.36	4.50	-0.0316	0.0367	0.0367	0.7012
01-JUN-2021	531502	1.86	1.83	0.0163	0.0157	0.0157	0.2999
01-JUN-2021	531503	40.95	39.00	0.0488	0.0318	0.0319	0.6094
01-JUN-2021	531505	2.71	2.71	0.0000	0.0110	0.0110	0.2102
01-JUN-2021	531506	9.76	9.76	0.0000	0.0159	0.0159	0.3038
01-JUN-2021	531509	5.26	5.26	0.0000	0.0224	0.0223	0.4260
01-JUN-2021	531512	4.39	4.37	0.0046	0.1075	0.1073	2.0500
01-JUN-2021	531515	0.29	0.29	0.0000	0.0240	0.0240	0.4585
01-JUN-2021	531521	4.09	4.09	0.0000	0.0063	0.0063	0.1204
01-JUN-2021	531525	17.75	17.79	-0.0023	0.0343	0.0343	0.6553
01-JUN-2021	531533	10.68	10.18	0.0479	0.0249	0.0250	0.4776
01-JUN-2021	531539	22.60	22.65	-0.0022	0.0375	0.0374	0.7145
01-JUN-2021	531540	29.45	29.75	-0.0101	0.0354	0.0353	0.6744
01-JUN-2021	531541	5.88	5.88	0.0000	0.0301	0.0300	0.5731
01-JUN-2021	531550	3.43	3.43	0.0000	0.0132	0.0131	0.2503
01-JUN-2021	531552	5.75	5.50	0.0445	0.0235	0.0237	0.4528
01-JUN-2021	531553	9.70	9.70	0.0000	0.0092	0.0092	0.1758
01-JUN-2021	531560	20.35	20.35	0.0000	0.0118	0.0117	0.2235
01-JUN-2021	531568	0.85	0.85	0.0000	0.0180	0.0180	0.3439
01-JUN-2021	531574	3.37	3.37	0.0000	0.0346	0.0345	0.6591
01-JUN-2021	531578	4.00	3.85	0.0382	0.0277	0.0278	0.5311
01-JUN-2021	531582	6.99	7.35	-0.0502	0.0272	0.0274	0.5235
01-JUN-2021	531583	9.70	10.00	-0.0305	0.0326	0.0326	0.6228
01-JUN-2021	531585	2.75	2.80	-0.0180	0.0240	0.0239	0.4566
01-JUN-2021	531591	3.43	3.61	-0.0511	0.0402	0.0403	0.7699
01-JUN-2021	531592	9.37	10.13	-0.0780	0.0289	0.0294	0.5617
01-JUN-2021	531594	4.20	4.20	0.0000	0.0164	0.0163	0.3114
01-JUN-2021	531600	61.15	58.25	0.0486	0.0183	0.0186	0.3554
01-JUN-2021	531608	19.00	20.00	-0.0513	0.0298	0.0299	0.5712
01-JUN-2021	531609	309.50	306.20	0.0107	0.0302	0.0301	0.5751
01-JUN-2021	531613	1.52	1.45	0.0471	0.0302	0.0303	0.5789
01-JUN-2021	531616	120.05	122.50	-0.0202	0.0240	0.0240	0.4585
01-JUN-2021	531621	1.35	1.35	0.0000	0.0222	0.0222	0.4241
01-JUN-2021	531626	3.25	3.25	0.0000	0.0262	0.0262	0.5006
01-JUN-2021	531635	32.55	31.00	0.0488	0.0263	0.0264	0.5044
01-JUN-2021	531637	66.45	72.75	-0.0906	0.0268	0.0275	0.5254
01-JUN-2021	531638	58.60	55.85	0.0481	0.0302	0.0303	0.5789
01-JUN-2021	531640	17.95	17.10	0.0485	0.0052	0.0063	0.1204
01-JUN-2021	531644	10.67	10.67	0.0000	0.0191	0.0191	0.3649
01-JUN-2021	531648	0.73	0.70	0.0420	0.0274	0.0275	0.5254
01-JUN-2021	531651	28.35	28.35	0.0000	0.0068	0.0068	0.1299
01-JUN-2021	531652	32.80	34.45	-0.0491	0.0242	0.0244	0.4662
01-JUN-2021	531658	8.43	8.60	-0.0200	0.0272	0.0272	0.5197
01-JUN-2021	531661	3.78	3.85	-0.0183	0.0245	0.0244	0.4662
01-JUN-2021	531667	29.70	31.25	-0.0509	0.0242	0.0244	0.4662
01-JUN-2021	531668	2.07	2.14	-0.0333	0.0334	0.0334	0.6381
01-JUN-2021	531672	16.65	16.95	-0.0179	0.0175	0.0175	0.3343
01-JUN-2021	531673	11.00	10.60	0.0370	0.0200	0.0201	0.3840
01-JUN-2021	531676	9.70	9.70	0.0000	0.0091	0.0091	0.1739
01-JUN-2021	531680	8.04	8.04	0.0000	0.0223	0.0223	0.4260
01-JUN-2021	531681	1.65	1.65	0.0000	0.0109	0.0109	0.2082
01-JUN-2021	531688	19.10	19.75	-0.0335	0.0432	0.0432	0.8253
01-JUN-2021	531692	0.67	0.64	0.0458	0.0193	0.0195	0.3725
01-JUN-2021	531694	17.75	17.42	0.0188	0.0259	0.0259	0.4948
01-JUN-2021	531716	4.05	4.05	0.0000	0.0103	0.0102	0.1949
01-JUN-2021	531719	498.15	512.40	-0.0282	0.0308	0.0308	0.5884
01-JUN-2021	531726	101.70	103.10	-0.0137	0.0331	0.0330	0.6305
01-JUN-2021	531727	20.60	21.30	-0.0334	0.0363	0.0362	0.6916
01-JUN-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	531739	6.03	6.29	-0.0422	0.0480	0.0480	0.9170
01-JUN-2021	531744	58.35	61.30	-0.0493	0.0266	0.0267	0.5101
01-JUN-2021	531752	0.23	0.23	0.0000	0.0324	0.0323	0.6171
01-JUN-2021	531758	1.85	1.93	-0.0423	0.0208	0.0209	0.3993
01-JUN-2021	531762	9.48	9.06	0.0453	0.0330	0.0331	0.6324
01-JUN-2021	531778	4.04	4.12	-0.0196	0.0267	0.0266	0.5082
01-JUN-2021	531780	0.35	0.35	0.0000	0.0169	0.0169	0.3229
01-JUN-2021	531784	1.76	1.70	0.0347	0.0283	0.0284	0.5426
01-JUN-2021	531797	3.17	3.17	0.0000	0.0037	0.0037	0.0707
01-JUN-2021	531802	16.80	16.95	-0.0089	0.0298	0.0298	0.5693
01-JUN-2021	531810	29.10	29.35	-0.0086	0.0248	0.0247	0.4719
01-JUN-2021	531812	0.35	0.35	0.0000	0.0179	0.0178	0.3401
01-JUN-2021	531813	35.00	34.60	0.0115	0.0265	0.0264	0.5044
01-JUN-2021	531814	6.58	6.93	-0.0518	0.0438	0.0438	0.8368
01-JUN-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	531821	17.40	17.40	0.0000	0.0134	0.0134	0.2560
01-JUN-2021	531822	64.00	65.00	-0.0155	0.0399	0.0398	0.7604
01-JUN-2021	531832	4.50	4.50	0.0000	0.0208	0.0208	0.3974
01-JUN-2021	531834	0.64	0.64	0.0000	0.0170	0.0169	0.3229
01-JUN-2021	531841	7.02	7.38	-0.0500	0.0248	0.0249	0.4757
01-JUN-2021	531842	18.80	18.17	0.0341	0.0417	0.0416	0.7948
01-JUN-2021	531846	11.74	11.74	0.0000	0.0177	0.0177	0.3382
01-JUN-2021	531847	1030.10	1018.00	0.0118	0.0221	0.0221	0.4222
01-JUN-2021	531859	52.15	53.20	-0.0199	0.0357	0.0357	0.6820
01-JUN-2021	531861	19.35	19.50	-0.0077	0.0338	0.0337	0.6438
01-JUN-2021	531862	161.60	161.25	0.0022	0.0211	0.0210	0.4012
01-JUN-2021	531867	3.90	3.89	0.0026	0.0337	0.0336	0.6419
01-JUN-2021	531869	15.90	16.35	-0.0279	0.0369	0.0368	0.7031
01-JUN-2021	531870	7.20	7.55	-0.0475	0.0200	0.0203	0.3878
01-JUN-2021	531878	7.08	6.95	0.0185	0.0186	0.0186	0.3554
01-JUN-2021	531881	19.20	18.30	0.0480	0.0324	0.0325	0.6209
01-JUN-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	531887	9.25	9.25	0.0000	0.0030	0.0030	0.0573
01-JUN-2021	531888	48.25	48.40	-0.0031	0.0483	0.0482	0.9209
01-JUN-2021	531889	2.70	2.70	0.0000	0.0181	0.0181	0.3458
01-JUN-2021	531893	3.33	3.27	0.0182	0.0286	0.0286	0.5464
01-JUN-2021	531900	16.75	16.00	0.0458	0.0283	0.0284	0.5426
01-JUN-2021	531902	3.99	3.99	0.0000	0.0214	0.0213	0.4069
01-JUN-2021	531909	3.24	3.09	0.0474	0.0266	0.0267	0.5101
01-JUN-2021	531911	8.20	8.20	0.0000	0.0101	0.0101	0.1930
01-JUN-2021	531913	5.25	5.25	0.0000	0.0110	0.0110	0.2102
01-JUN-2021	531917	0.98	0.94	0.0417	0.0353	0.0353	0.6744
01-JUN-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	531923	35.00	33.95	0.0305	0.0400	0.0399	0.7623
01-JUN-2021	531925	1.29	1.23	0.0476	0.0325	0.0326	0.6228
01-JUN-2021	531928	4.75	4.75	0.0000	0.0083	0.0082	0.1567
01-JUN-2021	531929	0.93	0.93	0.0000	0.0207	0.0206	0.3936
01-JUN-2021	531930	24.65	24.21	0.0180	0.0150	0.0150	0.2866
01-JUN-2021	531931	16.10	16.10	0.0000	0.0064	0.0064	0.1223
01-JUN-2021	531944	3.40	3.40	0.0000	0.0086	0.0086	0.1643
01-JUN-2021	531946	8.75	8.75	0.0000	0.0433	0.0432	0.8253
01-JUN-2021	531950	1.05	1.05	0.0000	0.0398	0.0397	0.7585
01-JUN-2021	531952	61.30	60.25	0.0173	0.0390	0.0390	0.7451
01-JUN-2021	531962	32.90	32.40	0.0153	0.0323	0.0322	0.6152
01-JUN-2021	531968	28.20	28.20	0.0000	0.0164	0.0163	0.3114
01-JUN-2021	531972	2.84	2.84	0.0000	0.0172	0.0172	0.3286
01-JUN-2021	531977	5.16	5.43	-0.0510	0.0421	0.0421	0.8043
01-JUN-2021	531979	39.90	39.30	0.0152	0.0325	0.0324	0.6190
01-JUN-2021	531980	3.87	3.87	0.0000	0.0198	0.0197	0.3764
01-JUN-2021	531982	13.69	13.76	-0.0051	0.0253	0.0253	0.4834
01-JUN-2021	531989	2.35	2.35	0.0000	0.0173	0.0172	0.3286
01-JUN-2021	531991	0.44	0.42	0.0465	0.0203	0.0205	0.3917
01-JUN-2021	531994	45.70	45.70	0.0000	0.0114	0.0114	0.2178
01-JUN-2021	531996	1.45	1.52	-0.0471	0.0290	0.0292	0.5579
01-JUN-2021	532001	24.70	26.00	-0.0513	0.0268	0.0269	0.5139
01-JUN-2021	532005	14.65	14.00	0.0454	0.0338	0.0339	0.6477
01-JUN-2021	532007	3.87	4.07	-0.0504	0.0272	0.0274	0.5235
01-JUN-2021	532011	70.20	72.65	-0.0343	0.0214	0.0215	0.4108
01-JUN-2021	532015	2.68	2.82	-0.0509	0.0363	0.0364	0.6954
01-JUN-2021	532016	6.35	6.35	0.0000	0.0040	0.0040	0.0764
01-JUN-2021	532022	2.70	2.67	0.0112	0.0426	0.0425	0.8120
01-JUN-2021	532024	7.29	7.29	0.0000	0.0092	0.0092	0.1758
01-JUN-2021	532029	60.90	58.00	0.0488	0.0248	0.0250	0.4776
01-JUN-2021	532035	3.50	3.45	0.0144	0.0328	0.0327	0.6247
01-JUN-2021	532039	40.75	41.80	-0.0254	0.0347	0.0347	0.6629
01-JUN-2021	532041	3.98	3.80	0.0463	0.0297	0.0298	0.5693
01-JUN-2021	532042	7.23	7.23	0.0000	0.0139	0.0139	0.2656
01-JUN-2021	532053	40.40	40.45	-0.0012	0.0399	0.0398	0.7604
01-JUN-2021	532056	7.77	7.40	0.0488	0.0291	0.0292	0.5579
01-JUN-2021	532057	33.25	32.60	0.0197	0.0175	0.0176	0.3362
01-JUN-2021	532067	391.30	402.10	-0.0272	0.0387	0.0386	0.7375
01-JUN-2021	532070	11.90	11.90	0.0000	0.0294	0.0293	0.5598
01-JUN-2021	532078	10.98	10.98	0.0000	0.0108	0.0108	0.2063
01-JUN-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
01-JUN-2021	532092	3.98	4.18	-0.0490	0.0417	0.0417	0.7967
01-JUN-2021	532100	3.16	3.10	0.0192	0.0186	0.0186	0.3554
01-JUN-2021	532102	16.15	15.87	0.0175	0.0333	0.0332	0.6343
01-JUN-2021	532113	2.04	2.04	0.0000	0.0225	0.0224	0.4280
01-JUN-2021	532114	3.13	2.99	0.0458	0.0282	0.0283	0.5407
01-JUN-2021	532124	7.45	7.10	0.0481	0.0375	0.0376	0.7183
01-JUN-2021	532140	11.39	10.85	0.0486	0.0293	0.0295	0.5636
01-JUN-2021	532145	5.94	6.25	-0.0509	0.0381	0.0381	0.7279
01-JUN-2021	532154	2.45	2.45	0.0000	0.0201	0.0200	0.3821
01-JUN-2021	532159	55.10	56.00	-0.0162	0.0408	0.0407	0.7776
01-JUN-2021	532160	2.98	3.01	-0.0100	0.0301	0.0300	0.5731
01-JUN-2021	532164	1.50	1.50	0.0000	0.0232	0.0232	0.4432
01-JUN-2021	532183	2.58	2.47	0.0436	0.0373	0.0373	0.7126
01-JUN-2021	532217	9.07	8.90	0.0189	0.0206	0.0206	0.3936
01-JUN-2021	532230	48.85	47.70	0.0238	0.0367	0.0366	0.6992
01-JUN-2021	532262	965.20	1016.00	-0.0513	0.0284	0.0285	0.5445
01-JUN-2021	532271	2.05	1.97	0.0398	0.0394	0.0394	0.7527
01-JUN-2021	532284	29.45	29.80	-0.0118	0.0397	0.0396	0.7566
01-JUN-2021	532304	14.02	13.36	0.0482	0.0234	0.0236	0.4509
01-JUN-2021	532320	4.12	3.93	0.0472	0.0287	0.0289	0.5521
01-JUN-2021	532323	26.85	27.90	-0.0384	0.0352	0.0352	0.6725
01-JUN-2021	532329	305.90	300.00	0.0195	0.0429	0.0428	0.8177
01-JUN-2021	532333	23.50	24.50	-0.0417	0.0468	0.0468	0.8941
01-JUN-2021	532334	9.85	10.35	-0.0495	0.0381	0.0382	0.7298
01-JUN-2021	532340	1.14	1.14	0.0000	0.0187	0.0187	0.3573
01-JUN-2021	532344	84.00	85.40	-0.0165	0.0324	0.0323	0.6171
01-JUN-2021	532350	2.29	2.35	-0.0259	0.0353	0.0353	0.6744
01-JUN-2021	532355	1.14	1.14	0.0000	0.0245	0.0244	0.4662
01-JUN-2021	532359	0.67	0.64	0.0458	0.0226	0.0227	0.4337
01-JUN-2021	532362	30.95	32.00	-0.0334	0.0309	0.0310	0.5923
01-JUN-2021	532372	56.35	54.60	0.0315	0.0436	0.0435	0.8311
01-JUN-2021	532373	20.40	18.55	0.0951	0.0508	0.0511	0.9763
01-JUN-2021	532378	0.91	0.87	0.0450	0.0240	0.0241	0.4604
01-JUN-2021	532379	5.42	5.70	-0.0504	0.0323	0.0324	0.6190
01-JUN-2021	532380	18.35	19.07	-0.0385	0.0508	0.0508	0.9705
01-JUN-2021	532384	212.90	218.90	-0.0278	0.0413	0.0412	0.7871
01-JUN-2021	532397	5.94	5.83	0.0187	0.0214	0.0214	0.4088
01-JUN-2021	532402	3.20	3.14	0.0189	0.0197	0.0197	0.3764
01-JUN-2021	532403	3.57	3.57	0.0000	0.0139	0.0139	0.2656
01-JUN-2021	532404	28.20	28.50	-0.0106	0.0400	0.0399	0.7623
01-JUN-2021	532406	513.05	521.60	-0.0165	0.0330	0.0329	0.6286
01-JUN-2021	532407	31.70	32.20	-0.0156	0.0373	0.0372	0.7107
01-JUN-2021	532410	11.89	11.66	0.0195	0.0431	0.0430	0.8215
01-JUN-2021	532425	5.67	5.78	-0.0192	0.0228	0.0228	0.4356
01-JUN-2021	532435	97.15	92.95	0.0442	0.0303	0.0304	0.5808
01-JUN-2021	532441	1.77	1.77	0.0000	0.0257	0.0257	0.4910
01-JUN-2021	532444	0.56	0.54	0.0364	0.0275	0.0276	0.5273
01-JUN-2021	532455	8.28	8.71	-0.0506	0.0412	0.0413	0.7890
01-JUN-2021	532459	90.05	92.05	-0.0220	0.0409	0.0408	0.7795
01-JUN-2021	532467	7.66	7.75	-0.0117	0.0706	0.0704	1.3450
01-JUN-2021	532468	6926.15	6960.35	-0.0049	0.0257	0.0256	0.4891
01-JUN-2021	532470	5.02	5.02	0.0000	0.0194	0.0193	0.3687
01-JUN-2021	532485	478.10	483.20	-0.0106	0.0196	0.0196	0.3745
01-JUN-2021	532503	744.05	755.45	-0.0152	0.0211	0.0211	0.4031
01-JUN-2021	532626	281.80	284.35	-0.0090	0.0374	0.0373	0.7126
01-JUN-2021	532656	3.60	3.53	0.0196	0.0409	0.0409	0.7814
01-JUN-2021	532701	6.18	6.05	0.0213	0.0361	0.0360	0.6878
01-JUN-2021	532723	9.12	9.12	0.0000	0.0222	0.0222	0.4241
01-JUN-2021	532742	6987.70	6953.85	0.0049	0.0335	0.0334	0.6381
01-JUN-2021	532745	34.35	33.25	0.0325	0.0400	0.0399	0.7623
01-JUN-2021	532766	1.11	1.06	0.0461	0.0250	0.0252	0.4814
01-JUN-2021	532806	12.60	12.56	0.0032	0.0362	0.0361	0.6897
01-JUN-2021	532820	4.33	4.33	0.0000	0.0339	0.0339	0.6477
01-JUN-2021	532825	0.64	0.61	0.0480	0.0226	0.0228	0.4356
01-JUN-2021	532829	25.55	26.20	-0.0251	0.0375	0.0374	0.7145
01-JUN-2021	532841	424.00	427.80	-0.0089	0.0334	0.0333	0.6362
01-JUN-2021	532855	36.00	34.30	0.0484	0.0329	0.0330	0.6305
01-JUN-2021	532874	0.60	0.63	-0.0488	0.0318	0.0319	0.6094
01-JUN-2021	532879	55.55	53.20	0.0432	0.0478	0.0477	0.9113
01-JUN-2021	532893	29.40	30.40	-0.0334	0.0237	0.0237	0.4528
01-JUN-2021	532911	10.35	10.14	0.0205	0.0317	0.0316	0.6037
01-JUN-2021	532918	25.60	26.10	-0.0193	0.0438	0.0437	0.8349
01-JUN-2021	532933	21.75	21.25	0.0233	0.0357	0.0357	0.6820
01-JUN-2021	532957	18.40	18.75	-0.0188	0.0247	0.0247	0.4719
01-JUN-2021	532972	3.57	3.40	0.0488	0.0372	0.0373	0.7126
01-JUN-2021	532975	2.95	3.00	-0.0168	0.0302	0.0302	0.5770
01-JUN-2021	532992	8.97	8.55	0.0480	0.0222	0.0224	0.4280
01-JUN-2021	533018	13.10	13.10	0.0000	0.0164	0.0164	0.3133
01-JUN-2021	533019	2.49	2.38	0.0452	0.0184	0.0186	0.3554
01-JUN-2021	533056	31.05	31.50	-0.0144	0.0374	0.0373	0.7126
01-JUN-2021	533078	30.90	30.90	0.0000	0.0152	0.0152	0.2904
01-JUN-2021	533095	1595.75	1573.40	0.0141	0.0273	0.0272	0.5197
01-JUN-2021	533101	89.00	91.20	-0.0244	0.0390	0.0389	0.7432
01-JUN-2021	533108	8.91	8.50	0.0471	0.0459	0.0459	0.8769
01-JUN-2021	533149	3.30	3.45	-0.0445	0.0300	0.0301	0.5751
01-JUN-2021	533167	29.20	29.95	-0.0254	0.0356	0.0356	0.6801
01-JUN-2021	533170	43.90	41.20	0.0635	0.0417	0.0419	0.8005
01-JUN-2021	533202	1.99	1.98	0.0050	0.0360	0.0359	0.6859
01-JUN-2021	533210	42.20	42.55	-0.0083	0.0384	0.0383	0.7317
01-JUN-2021	533212	70.20	72.90	-0.0377	0.0364	0.0364	0.6954
01-JUN-2021	533268	1.79	1.79	0.0000	0.0225	0.0225	0.4299
01-JUN-2021	533285	21.50	21.35	0.0070	0.0386	0.0385	0.7355
01-JUN-2021	533289	37.25	39.10	-0.0485	0.0369	0.0370	0.7069
01-JUN-2021	533315	8.60	8.40	0.0235	0.0435	0.0434	0.8292
01-JUN-2021	533407	15.90	15.58	0.0203	0.0148	0.0149	0.2847
01-JUN-2021	533427	9.53	9.79	-0.0269	0.0391	0.0391	0.7470
01-JUN-2021	533477	359.40	310.05	0.1477	0.0331	0.0346	0.6610
01-JUN-2021	533602	2.25	2.21	0.0179	0.0280	0.0279	0.5330
01-JUN-2021	533608	87.65	88.90	-0.0142	0.0423	0.0422	0.8062
01-JUN-2021	533896	18.45	18.46	-0.0005	0.0470	0.0469	0.8960
01-JUN-2021	534060	2.06	2.02	0.0196	0.0411	0.0410	0.7833
01-JUN-2021	534063	23.00	23.00	0.0000	0.0209	0.0208	0.3974
01-JUN-2021	534064	15.45	15.50	-0.0032	0.0168	0.0168	0.3210
01-JUN-2021	534190	3.21	3.37	-0.0486	0.0264	0.0266	0.5082
01-JUN-2021	534338	11.93	12.55	-0.0507	0.0250	0.0252	0.4814
01-JUN-2021	534422	8.11	8.11	0.0000	0.0259	0.0258	0.4929
01-JUN-2021	534600	444.70	453.75	-0.0201	0.0335	0.0334	0.6381
01-JUN-2021	534612	11.01	10.85	0.0146	0.0398	0.0397	0.7585
01-JUN-2021	534618	100.85	96.50	0.0441	0.0346	0.0347	0.6629
01-JUN-2021	534623	25.15	25.70	-0.0216	0.0321	0.0320	0.6114
01-JUN-2021	534639	8.03	8.03	0.0000	0.0135	0.0135	0.2579
01-JUN-2021	534680	181.25	191.00	-0.0524	0.0399	0.0399	0.7623
01-JUN-2021	534691	8.59	8.20	0.0465	0.0343	0.0344	0.6572
01-JUN-2021	534707	1.29	1.29	0.0000	0.0282	0.0281	0.5368
01-JUN-2021	534731	0.39	0.38	0.0260	0.0262	0.0262	0.5006
01-JUN-2021	534732	2.55	2.60	-0.0194	0.0274	0.0274	0.5235
01-JUN-2021	534741	0.88	0.84	0.0465	0.0324	0.0324	0.6190
01-JUN-2021	534755	3.63	3.80	-0.0458	0.0400	0.0400	0.7642
01-JUN-2021	534796	24.00	24.00	0.0000	0.0251	0.0251	0.4795
01-JUN-2021	535136	34.20	35.95	-0.0499	0.0271	0.0273	0.5216
01-JUN-2021	535204	2.59	2.50	0.0354	0.0342	0.0342	0.6534
01-JUN-2021	535205	3.44	3.28	0.0476	0.0355	0.0356	0.6801
01-JUN-2021	535267	13.76	13.11	0.0484	0.0303	0.0304	0.5808
01-JUN-2021	535387	7.84	7.84	0.0000	0.0034	0.0033	0.0630
01-JUN-2021	535566	37.10	37.75	-0.0174	0.0319	0.0318	0.6075
01-JUN-2021	535620	73.80	75.25	-0.0195	0.0349	0.0348	0.6649
01-JUN-2021	535621	52.45	55.20	-0.0511	0.0360	0.0361	0.6897
01-JUN-2021	535657	4.52	4.75	-0.0496	0.0304	0.0305	0.5827
01-JUN-2021	535667	14.45	14.20	0.0175	0.0237	0.0236	0.4509
01-JUN-2021	535693	15.40	15.00	0.0263	0.0367	0.0367	0.7012
01-JUN-2021	535719	2.37	2.41	-0.0167	0.0183	0.0183	0.3496
01-JUN-2021	535730	0.22	0.22	0.0000	0.0247	0.0246	0.4700
01-JUN-2021	536170	4.58	4.56	0.0044	0.0299	0.0298	0.5693
01-JUN-2021	536264	41.30	42.00	-0.0168	0.0401	0.0401	0.7661
01-JUN-2021	536493	795.45	785.65	0.0124	0.0350	0.0350	0.6687
01-JUN-2021	536565	8.16	8.32	-0.0194	0.0275	0.0274	0.5235
01-JUN-2021	536659	5.08	5.10	-0.0039	0.0322	0.0321	0.6133
01-JUN-2021	536672	6.18	6.00	0.0296	0.0310	0.0310	0.5923
01-JUN-2021	536709	10.40	9.80	0.0594	0.0414	0.0415	0.7929
01-JUN-2021	536751	0.78	0.79	-0.0127	0.0292	0.0292	0.5579
01-JUN-2021	536846	8.90	8.90	0.0000	0.0244	0.0244	0.4662
01-JUN-2021	536868	35.75	37.60	-0.0505	0.0234	0.0236	0.4509
01-JUN-2021	536965	2.93	2.93	0.0000	0.0249	0.0249	0.4757
01-JUN-2021	536974	38.10	39.95	-0.0474	0.0416	0.0416	0.7948
01-JUN-2021	537069	20.10	19.70	0.0201	0.0330	0.0329	0.6286
01-JUN-2021	537253	31.70	32.15	-0.0141	0.0419	0.0418	0.7986
01-JUN-2021	537254	10.20	10.00	0.0198	0.0381	0.0380	0.7260
01-JUN-2021	537259	419.70	415.45	0.0102	0.0335	0.0334	0.6381
01-JUN-2021	537326	10.80	11.00	-0.0183	0.0312	0.0312	0.5961
01-JUN-2021	537392	2.58	2.58	0.0000	0.0154	0.0154	0.2942
01-JUN-2021	537524	1.49	1.52	-0.0199	0.0394	0.0394	0.7527
01-JUN-2021	537536	63.85	69.55	-0.0855	0.0435	0.0438	0.8368
01-JUN-2021	537707	34.65	33.00	0.0488	0.0224	0.0226	0.4318
01-JUN-2021	537750	111.00	113.35	-0.0210	0.0338	0.0338	0.6457
01-JUN-2021	537800	0.71	0.70	0.0142	0.0318	0.0317	0.6056
01-JUN-2021	537839	14.90	14.38	0.0355	0.0335	0.0335	0.6400
01-JUN-2021	537840	21.30	22.25	-0.0436	0.0317	0.0318	0.6075
01-JUN-2021	537985	5.74	5.74	0.0000	0.0032	0.0032	0.0611
01-JUN-2021	538019	7.89	7.69	0.0257	0.0358	0.0358	0.6840
01-JUN-2021	538092	122.00	122.00	0.0000	0.0289	0.0288	0.5502
01-JUN-2021	538119	63.95	64.00	-0.0008	0.0312	0.0312	0.5961
01-JUN-2021	538180	0.35	0.35	0.0000	0.0262	0.0262	0.5006
01-JUN-2021	538212	0.48	0.46	0.0426	0.0327	0.0327	0.6247
01-JUN-2021	538273	7.95	7.95	0.0000	0.0159	0.0158	0.3019
01-JUN-2021	538351	16.95	17.25	-0.0175	0.0201	0.0201	0.3840
01-JUN-2021	538382	84.85	83.20	0.0196	0.0037	0.0039	0.0745
01-JUN-2021	538395	41.00	41.00	0.0000	0.0188	0.0187	0.3573
01-JUN-2021	538401	72.90	73.90	-0.0136	0.0341	0.0340	0.6496
01-JUN-2021	538433	0.33	0.32	0.0308	0.0260	0.0260	0.4967
01-JUN-2021	538446	70.00	70.00	0.0000	0.0334	0.0334	0.6381
01-JUN-2021	538451	11.33	11.33	0.0000	0.0095	0.0095	0.1815
01-JUN-2021	538452	6.05	6.05	0.0000	0.0195	0.0195	0.3725
01-JUN-2021	538464	2.05	2.04	0.0049	0.0245	0.0245	0.4681
01-JUN-2021	538476	7.56	7.38	0.0241	0.0429	0.0428	0.8177
01-JUN-2021	538521	19.05	19.15	-0.0052	0.0247	0.0247	0.4719
01-JUN-2021	538537	0.53	0.53	0.0000	0.0162	0.0162	0.3095
01-JUN-2021	538539	1.21	1.23	-0.0164	0.0268	0.0268	0.5120
01-JUN-2021	538540	0.38	0.40	-0.0513	0.0260	0.0261	0.4986
01-JUN-2021	538542	3.25	3.25	0.0000	0.0172	0.0171	0.3267
01-JUN-2021	538556	54.60	54.60	0.0000	0.0074	0.0074	0.1414
01-JUN-2021	538563	6.01	6.01	0.0000	0.0019	0.0019	0.0363
01-JUN-2021	538564	150.45	147.85	0.0174	0.0353	0.0352	0.6725
01-JUN-2021	538565	74.30	75.50	-0.0160	0.0278	0.0277	0.5292
01-JUN-2021	538566	1211.25	1212.65	-0.0012	0.0267	0.0266	0.5082
01-JUN-2021	538568	13.75	13.75	0.0000	0.0174	0.0173	0.3305
01-JUN-2021	538569	13.73	14.45	-0.0511	0.0210	0.0213	0.4069
01-JUN-2021	538596	3.80	4.00	-0.0513	0.0125	0.0130	0.2484
01-JUN-2021	538597	1.87	1.90	-0.0159	0.0271	0.0270	0.5158
01-JUN-2021	538607	1.65	1.68	-0.0180	0.0378	0.0378	0.7222
01-JUN-2021	538609	10.00	10.00	0.0000	0.0017	0.0017	0.0325
01-JUN-2021	538610	25.50	25.00	0.0198	0.0158	0.0158	0.3019
01-JUN-2021	538611	8.10	7.87	0.0288	0.0293	0.0293	0.5598
01-JUN-2021	538634	93.15	95.10	-0.0207	0.0370	0.0369	0.7050
01-JUN-2021	538646	18.25	17.95	0.0166	0.0324	0.0324	0.6190
01-JUN-2021	538647	7.33	7.33	0.0000	0.0270	0.0269	0.5139
01-JUN-2021	538652	3.46	3.46	0.0000	0.0029	0.0029	0.0554
01-JUN-2021	538674	1.87	1.87	0.0000	0.0111	0.0111	0.2121
01-JUN-2021	538706	152.65	151.65	0.0066	0.0254	0.0254	0.4853
01-JUN-2021	538707	11.83	11.83	0.0000	0.0280	0.0280	0.5349
01-JUN-2021	538708	3.44	3.38	0.0176	0.0327	0.0326	0.6228
01-JUN-2021	538713	36.55	37.25	-0.0190	0.0411	0.0411	0.7852
01-JUN-2021	538714	38.75	38.75	0.0000	0.0278	0.0277	0.5292
01-JUN-2021	538715	66.45	70.00	-0.0520	0.0504	0.0504	0.9629
01-JUN-2021	538732	50.00	49.20	0.0161	0.0251	0.0251	0.4795
01-JUN-2021	538733	15.10	15.10	0.0000	0.0257	0.0256	0.4891
01-JUN-2021	538734	121.55	128.90	-0.0587	0.0325	0.0326	0.6228
01-JUN-2021	538742	18.55	19.40	-0.0448	0.0306	0.0307	0.5865
01-JUN-2021	538743	5.13	5.13	0.0000	0.0167	0.0167	0.3191
01-JUN-2021	538770	5.34	5.09	0.0479	0.0303	0.0304	0.5808
01-JUN-2021	538772	88.35	91.10	-0.0307	0.0359	0.0359	0.6859
01-JUN-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	538778	37.00	36.45	0.0150	0.0331	0.0331	0.6324
01-JUN-2021	538786	6.09	5.80	0.0488	0.0219	0.0221	0.4222
01-JUN-2021	538787	3.95	4.15	-0.0494	0.0346	0.0347	0.6629
01-JUN-2021	538788	34.85	33.25	0.0470	0.0265	0.0266	0.5082
01-JUN-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	538795	304.65	303.75	0.0030	0.0378	0.0377	0.7203
01-JUN-2021	538812	5.27	5.41	-0.0262	0.0375	0.0374	0.7145
01-JUN-2021	538833	4.75	4.75	0.0000	0.0258	0.0257	0.4910
01-JUN-2021	538834	2.85	2.95	-0.0345	0.0276	0.0276	0.5273
01-JUN-2021	538837	95.25	95.05	0.0021	0.0345	0.0344	0.6572
01-JUN-2021	538860	0.32	0.31	0.0317	0.0323	0.0323	0.6171
01-JUN-2021	538862	22.50	22.50	0.0000	0.0017	0.0017	0.0325
01-JUN-2021	538868	18.50	18.50	0.0000	0.0189	0.0188	0.3592
01-JUN-2021	538874	3.15	3.15	0.0000	0.0152	0.0151	0.2885
01-JUN-2021	538875	17.17	17.17	0.0000	0.0120	0.0120	0.2293
01-JUN-2021	538881	10.50	10.50	0.0000	0.0080	0.0080	0.1528
01-JUN-2021	538882	18.05	18.99	-0.0508	0.0415	0.0415	0.7929
01-JUN-2021	538890	43.60	44.65	-0.0238	0.0407	0.0406	0.7757
01-JUN-2021	538891	59.05	58.90	0.0025	0.0195	0.0195	0.3725
01-JUN-2021	538894	4.68	4.68	0.0000	0.0088	0.0088	0.1681
01-JUN-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	538896	1246.35	1260.60	-0.0114	0.0401	0.0400	0.7642
01-JUN-2021	538897	8.20	8.20	0.0000	0.0121	0.0121	0.2312
01-JUN-2021	538918	2.00	1.92	0.0408	0.0151	0.0153	0.2923
01-JUN-2021	538919	10.41	10.41	0.0000	0.0067	0.0067	0.1280
01-JUN-2021	538920	46.25	47.10	-0.0182	0.0116	0.0116	0.2216
01-JUN-2021	538922	21.80	22.45	-0.0294	0.0444	0.0443	0.8464
01-JUN-2021	538923	9.58	10.08	-0.0509	0.0128	0.0133	0.2541
01-JUN-2021	538926	117.00	117.00	0.0000	0.0081	0.0081	0.1548
01-JUN-2021	538928	18.90	18.95	-0.0026	0.0316	0.0315	0.6018
01-JUN-2021	538935	12.90	12.90	0.0000	0.0067	0.0067	0.1280
01-JUN-2021	538942	17.05	17.60	-0.0317	0.0388	0.0387	0.7394
01-JUN-2021	538943	19.50	19.05	0.0233	0.0307	0.0307	0.5865
01-JUN-2021	538952	0.94	0.90	0.0435	0.0290	0.0291	0.5560
01-JUN-2021	538964	723.10	733.30	-0.0140	0.0382	0.0381	0.7279
01-JUN-2021	538965	37.95	36.50	0.0390	0.0350	0.0350	0.6687
01-JUN-2021	538970	72.30	72.75	-0.0062	0.0245	0.0245	0.4681
01-JUN-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	538987	161.40	158.70	0.0169	0.0394	0.0393	0.7508
01-JUN-2021	538992	245.00	250.00	-0.0202	0.0215	0.0215	0.4108
01-JUN-2021	538993	6.30	6.30	0.0000	0.0177	0.0177	0.3382
01-JUN-2021	539005	19.25	19.25	0.0000	0.0031	0.0031	0.0592
01-JUN-2021	539006	2064.10	2030.40	0.0165	0.0367	0.0366	0.6992
01-JUN-2021	539009	2.16	2.12	0.0187	0.0283	0.0282	0.5388
01-JUN-2021	539011	6.35	6.35	0.0000	0.0226	0.0226	0.4318
01-JUN-2021	539012	23.10	23.10	0.0000	0.0223	0.0223	0.4260
01-JUN-2021	539013	51.80	50.80	0.0195	0.0182	0.0182	0.3477
01-JUN-2021	539016	8.48	8.50	-0.0024	0.0333	0.0332	0.6343
01-JUN-2021	539017	90.65	90.00	0.0072	0.0395	0.0394	0.7527
01-JUN-2021	539018	355.35	357.85	-0.0070	0.0340	0.0339	0.6477
01-JUN-2021	539032	5.67	5.43	0.0432	0.0317	0.0318	0.6075
01-JUN-2021	539040	5.10	4.91	0.0380	0.0318	0.0319	0.6094
01-JUN-2021	539042	90.65	87.50	0.0354	0.0345	0.0345	0.6591
01-JUN-2021	539090	15.25	15.25	0.0000	0.0129	0.0129	0.2465
01-JUN-2021	539091	37.80	37.80	0.0000	0.0087	0.0087	0.1662
01-JUN-2021	539096	5.00	5.00	0.0000	0.0154	0.0154	0.2942
01-JUN-2021	539110	24.00	24.00	0.0000	0.0152	0.0152	0.2904
01-JUN-2021	539111	8.48	8.65	-0.0198	0.0156	0.0156	0.2980
01-JUN-2021	539112	28.50	27.25	0.0449	0.0238	0.0240	0.4585
01-JUN-2021	539113	1514.35	1489.20	0.0167	0.0373	0.0372	0.7107
01-JUN-2021	539117	7.48	7.87	-0.0508	0.0151	0.0155	0.2961
01-JUN-2021	539119	22.20	21.15	0.0485	0.0119	0.0124	0.2369
01-JUN-2021	539120	13.36	13.36	0.0000	0.0164	0.0163	0.3114
01-JUN-2021	539121	19.50	19.50	0.0000	0.0047	0.0047	0.0898
01-JUN-2021	539122	27.45	27.80	-0.0127	0.0314	0.0313	0.5980
01-JUN-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539132	4.40	4.41	-0.0023	0.0334	0.0333	0.6362
01-JUN-2021	539143	9.40	9.59	-0.0200	0.0184	0.0184	0.3515
01-JUN-2021	539148	728.25	715.25	0.0180	0.0302	0.0302	0.5770
01-JUN-2021	539149	3.41	3.47	-0.0174	0.0249	0.0248	0.4738
01-JUN-2021	539151	66.70	68.00	-0.0193	0.0442	0.0441	0.8425
01-JUN-2021	539174	10.55	10.74	-0.0178	0.0193	0.0193	0.3687
01-JUN-2021	539175	8.55	8.55	0.0000	0.0213	0.0212	0.4050
01-JUN-2021	539176	37.35	39.30	-0.0509	0.0322	0.0323	0.6171
01-JUN-2021	539177	444.30	435.60	0.0198	0.0370	0.0369	0.7050
01-JUN-2021	539195	42.75	44.70	-0.0446	0.0410	0.0410	0.7833
01-JUN-2021	539196	14.16	14.43	-0.0189	0.0486	0.0485	0.9266
01-JUN-2021	539197	0.57	0.57	0.0000	0.0262	0.0261	0.4986
01-JUN-2021	539198	4.22	4.22	0.0000	0.0229	0.0228	0.4356
01-JUN-2021	539199	2.53	2.53	0.0000	0.0081	0.0081	0.1548
01-JUN-2021	539206	23.60	23.60	0.0000	0.0097	0.0097	0.1853
01-JUN-2021	539216	86.85	85.10	0.0204	0.0228	0.0228	0.4356
01-JUN-2021	539217	2.45	2.50	-0.0202	0.0234	0.0233	0.4451
01-JUN-2021	539218	48.00	48.00	0.0000	0.0137	0.0137	0.2617
01-JUN-2021	539219	17.35	16.54	0.0478	0.0316	0.0317	0.6056
01-JUN-2021	539220	31.90	31.75	0.0047	0.0117	0.0117	0.2235
01-JUN-2021	539221	1811.75	1862.20	-0.0275	0.0346	0.0346	0.6610
01-JUN-2021	539223	6.18	6.20	-0.0032	0.0318	0.0317	0.6056
01-JUN-2021	539224	30.10	30.10	0.0000	0.0091	0.0091	0.1739
01-JUN-2021	539226	36.10	38.00	-0.0513	0.0327	0.0328	0.6266
01-JUN-2021	539227	31.25	31.35	-0.0032	0.0328	0.0327	0.6247
01-JUN-2021	539228	30.65	31.20	-0.0178	0.0297	0.0297	0.5674
01-JUN-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539235	232.00	237.50	-0.0234	0.0203	0.0203	0.3878
01-JUN-2021	539246	33.95	33.95	0.0000	0.0168	0.0168	0.3210
01-JUN-2021	539253	15.17	15.17	0.0000	0.0047	0.0047	0.0898
01-JUN-2021	539255	83.40	85.35	-0.0231	0.0325	0.0324	0.6190
01-JUN-2021	539267	31.20	31.20	0.0000	0.0297	0.0297	0.5674
01-JUN-2021	539274	3.75	3.75	0.0000	0.0269	0.0269	0.5139
01-JUN-2021	539275	92.90	88.75	0.0457	0.0323	0.0324	0.6190
01-JUN-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539278	0.93	0.89	0.0440	0.0323	0.0324	0.6190
01-JUN-2021	539288	16.95	16.18	0.0465	0.0179	0.0182	0.3477
01-JUN-2021	539291	16.75	17.05	-0.0178	0.0337	0.0337	0.6438
01-JUN-2021	539300	21.45	22.55	-0.0500	0.0259	0.0261	0.4986
01-JUN-2021	539310	33.95	34.10	-0.0044	0.0272	0.0271	0.5177
01-JUN-2021	539353	175.95	173.45	0.0143	0.0362	0.0361	0.6897
01-JUN-2021	539354	62.60	63.40	-0.0127	0.0353	0.0353	0.6744
01-JUN-2021	539359	16.50	17.49	-0.0583	0.0363	0.0364	0.6954
01-JUN-2021	539363	4.67	4.69	-0.0043	0.0330	0.0329	0.6286
01-JUN-2021	539378	31.95	30.45	0.0481	0.0103	0.0109	0.2082
01-JUN-2021	539383	4.59	4.38	0.0468	0.0236	0.0237	0.4528
01-JUN-2021	539384	4.75	4.75	0.0000	0.0226	0.0226	0.4318
01-JUN-2021	539391	12.92	12.75	0.0132	0.0260	0.0259	0.4948
01-JUN-2021	539393	21.25	21.25	0.0000	0.0063	0.0062	0.1185
01-JUN-2021	539398	27.80	26.55	0.0460	0.0000	0.0033	0.0630
01-JUN-2021	539399	131.10	131.50	-0.0030	0.0291	0.0290	0.5540
01-JUN-2021	539400	619.55	627.05	-0.0120	0.0329	0.0328	0.6266
01-JUN-2021	539405	14.22	14.22	0.0000	0.0021	0.0021	0.0401
01-JUN-2021	539408	0.71	0.71	0.0000	0.0205	0.0204	0.3897
01-JUN-2021	539409	11.39	11.39	0.0000	0.0123	0.0123	0.2350
01-JUN-2021	539410	5.11	5.11	0.0000	0.0295	0.0294	0.5617
01-JUN-2021	539428	60.90	61.05	-0.0025	0.0370	0.0369	0.7050
01-JUN-2021	539433	18.45	18.45	0.0000	0.0041	0.0041	0.0783
01-JUN-2021	539434	6.50	6.50	0.0000	0.0043	0.0043	0.0822
01-JUN-2021	539435	7.20	7.20	0.0000	0.0064	0.0064	0.1223
01-JUN-2021	539449	32.50	32.50	0.0000	0.0143	0.0143	0.2732
01-JUN-2021	539455	16.50	16.50	0.0000	0.0213	0.0213	0.4069
01-JUN-2021	539468	18.05	18.05	0.0000	0.0036	0.0036	0.0688
01-JUN-2021	539469	43.00	43.00	0.0000	0.0253	0.0253	0.4834
01-JUN-2021	539470	121.25	123.00	-0.0143	0.0215	0.0215	0.4108
01-JUN-2021	539479	23.35	22.30	0.0460	0.0265	0.0267	0.5101
01-JUN-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
01-JUN-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539494	51.00	51.00	0.0000	0.0094	0.0094	0.1796
01-JUN-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
01-JUN-2021	539506	6.13	6.13	0.0000	0.0079	0.0079	0.1509
01-JUN-2021	539515	317.00	315.25	0.0055	0.0200	0.0200	0.3821
01-JUN-2021	539518	117.40	110.95	0.0565	0.0356	0.0357	0.6820
01-JUN-2021	539519	18.95	18.80	0.0079	0.0205	0.0205	0.3917
01-JUN-2021	539522	34.00	34.00	0.0000	0.0151	0.0151	0.2885
01-JUN-2021	539525	0.70	0.71	-0.0142	0.0290	0.0290	0.5540
01-JUN-2021	539526	0.60	0.59	0.0168	0.0496	0.0494	0.9438
01-JUN-2021	539527	355.00	355.00	0.0000	0.0253	0.0252	0.4814
01-JUN-2021	539528	32.15	34.40	-0.0676	0.0340	0.0343	0.6553
01-JUN-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539544	5.15	5.15	0.0000	0.0245	0.0244	0.4662
01-JUN-2021	539546	5.69	5.45	0.0431	0.0297	0.0298	0.5693
01-JUN-2021	539552	3.57	3.57	0.0000	0.0048	0.0048	0.0917
01-JUN-2021	539559	11.75	11.75	0.0000	0.0096	0.0096	0.1834
01-JUN-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539561	94.80	92.95	0.0197	0.0441	0.0440	0.8406
01-JUN-2021	539562	73.80	73.35	0.0061	0.0273	0.0272	0.5197
01-JUN-2021	539574	5.50	5.50	0.0000	0.0085	0.0085	0.1624
01-JUN-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539593	0.75	0.75	0.0000	0.0262	0.0261	0.4986
01-JUN-2021	539594	4.42	4.42	0.0000	0.0453	0.0452	0.8635
01-JUN-2021	539596	4.90	4.90	0.0000	0.0210	0.0210	0.4012
01-JUN-2021	539598	9.54	9.54	0.0000	0.0107	0.0106	0.2025
01-JUN-2021	539599	12.61	12.61	0.0000	0.0169	0.0168	0.3210
01-JUN-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539607	8.89	9.35	-0.0504	0.0124	0.0129	0.2465
01-JUN-2021	539620	26.05	23.70	0.0945	0.0373	0.0378	0.7222
01-JUN-2021	539621	7.20	7.03	0.0239	0.0314	0.0314	0.5999
01-JUN-2021	539632	6.02	6.02	0.0000	0.0042	0.0041	0.0783
01-JUN-2021	539661	56.60	56.50	0.0018	0.0201	0.0200	0.3821
01-JUN-2021	539662	91.75	91.75	0.0000	0.0074	0.0074	0.1414
01-JUN-2021	539673	8.99	8.57	0.0478	0.0258	0.0259	0.4948
01-JUN-2021	539679	10.00	10.61	-0.0592	0.0183	0.0187	0.3573
01-JUN-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539686	63.00	63.00	0.0000	0.0362	0.0361	0.6897
01-JUN-2021	539692	7.07	7.21	-0.0196	0.0262	0.0261	0.4986
01-JUN-2021	539697	9.20	9.64	-0.0467	0.3246	0.3238	6.1862
01-JUN-2021	539724	4.18	4.18	0.0000	0.0137	0.0137	0.2617
01-JUN-2021	539730	417.35	413.70	0.0088	0.0322	0.0321	0.6133
01-JUN-2021	539762	12.12	12.12	0.0000	0.0106	0.0106	0.2025
01-JUN-2021	539767	6.95	6.90	0.0072	0.0289	0.0289	0.5521
01-JUN-2021	539770	3.93	3.75	0.0469	0.0337	0.0338	0.6457
01-JUN-2021	539773	3.26	3.20	0.0186	0.0376	0.0376	0.7183
01-JUN-2021	539798	7.52	7.82	-0.0391	0.0461	0.0461	0.8807
01-JUN-2021	539800	12.89	13.06	-0.0131	0.0249	0.0249	0.4757
01-JUN-2021	539814	45.35	45.35	0.0000	0.0438	0.0437	0.8349
01-JUN-2021	539819	3.85	3.85	0.0000	0.0022	0.0022	0.0420
01-JUN-2021	539833	0.38	0.37	0.0267	0.0199	0.0199	0.3802
01-JUN-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539835	174.15	173.70	0.0026	0.1725	0.1721	3.2880
01-JUN-2021	539837	359.65	348.70	0.0309	0.0324	0.0324	0.6190
01-JUN-2021	539841	88.55	90.15	-0.0179	0.0395	0.0394	0.7527
01-JUN-2021	539854	127.65	125.15	0.0198	0.0248	0.0247	0.4719
01-JUN-2021	539872	715.40	715.20	0.0003	0.0277	0.0277	0.5292
01-JUN-2021	539875	32.60	34.10	-0.0450	0.0273	0.0275	0.5254
01-JUN-2021	539884	19.00	19.03	-0.0016	0.0395	0.0394	0.7527
01-JUN-2021	539894	4.09	4.06	0.0074	0.0308	0.0307	0.5865
01-JUN-2021	539895	15.22	14.50	0.0485	0.0092	0.0098	0.1872
01-JUN-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539910	0.87	0.86	0.0116	0.0181	0.0181	0.3458
01-JUN-2021	539921	160.00	157.00	0.0189	0.0178	0.0178	0.3401
01-JUN-2021	539922	12.16	12.16	0.0000	0.0111	0.0111	0.2121
01-JUN-2021	539927	62.00	62.00	0.0000	0.0062	0.0062	0.1185
01-JUN-2021	539938	41.05	40.25	0.0197	0.0285	0.0285	0.5445
01-JUN-2021	539939	48.60	50.50	-0.0383	0.0262	0.0263	0.5025
01-JUN-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	539947	14.60	15.35	-0.0501	0.0192	0.0195	0.3725
01-JUN-2021	539956	645.10	652.35	-0.0112	0.0395	0.0394	0.7527
01-JUN-2021	539963	66.00	66.40	-0.0060	0.0360	0.0359	0.6859
01-JUN-2021	539982	13.48	13.74	-0.0191	0.0425	0.0424	0.8101
01-JUN-2021	539984	2811.50	2756.55	0.0197	0.0335	0.0335	0.6400
01-JUN-2021	539986	117.70	115.10	0.0223	0.0335	0.0334	0.6381
01-JUN-2021	539991	37.05	37.05	0.0000	0.4405	0.4394	8.3947
01-JUN-2021	540006	8.09	8.19	-0.0123	0.0384	0.0383	0.7317
01-JUN-2021	540023	39.80	39.05	0.0190	0.0282	0.0282	0.5388
01-JUN-2021	540026	4.08	3.91	0.0426	0.0257	0.0258	0.4929
01-JUN-2021	540027	391.60	390.00	0.0041	0.0183	0.0183	0.3496
01-JUN-2021	540062	33.30	31.75	0.0477	0.0103	0.0109	0.2082
01-JUN-2021	540063	3.47	3.31	0.0472	0.0283	0.0284	0.5426
01-JUN-2021	540066	21.25	21.25	0.0000	0.0033	0.0033	0.0630
01-JUN-2021	540078	245.75	248.70	-0.0119	0.0241	0.0240	0.4585
01-JUN-2021	540080	36.65	35.90	0.0207	0.0347	0.0346	0.6610
01-JUN-2021	540097	11.01	11.30	-0.0260	0.0092	0.0093	0.1777
01-JUN-2021	540108	45.00	44.45	0.0123	0.0347	0.0346	0.6610
01-JUN-2021	540132	4.10	4.10	0.0000	0.0192	0.0192	0.3668
01-JUN-2021	540134	4.50	4.74	-0.0520	0.0395	0.0396	0.7566
01-JUN-2021	540135	5.00	5.10	-0.0198	0.0214	0.0214	0.4088
01-JUN-2021	540143	199.05	209.50	-0.0512	0.0476	0.0477	0.9113
01-JUN-2021	540147	31.15	32.70	-0.0486	0.0329	0.0330	0.6305
01-JUN-2021	540159	38.75	38.75	0.0000	0.0191	0.0191	0.3649
01-JUN-2021	540168	19.30	19.30	0.0000	0.0088	0.0088	0.1681
01-JUN-2021	540174	17.70	17.40	0.0171	0.0232	0.0232	0.4432
01-JUN-2021	540175	13.22	12.60	0.0480	0.0401	0.0401	0.7661
01-JUN-2021	540181	4.01	3.82	0.0485	0.0125	0.0130	0.2484
01-JUN-2021	540190	8.94	9.37	-0.0470	0.0255	0.0257	0.4910
01-JUN-2021	540192	8.22	8.10	0.0147	0.0419	0.0418	0.7986
01-JUN-2021	540198	27.95	29.65	-0.0590	0.0389	0.0390	0.7451
01-JUN-2021	540199	14.46	14.46	0.0000	0.0040	0.0040	0.0764
01-JUN-2021	540204	79.50	81.10	-0.0199	0.0245	0.0245	0.4681
01-JUN-2021	540205	399.35	391.55	0.0197	0.0436	0.0435	0.8311
01-JUN-2021	540211	13.99	13.99	0.0000	0.0051	0.0051	0.0974
01-JUN-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
01-JUN-2021	540243	18.00	18.90	-0.0488	0.0303	0.0304	0.5808
01-JUN-2021	540253	1.35	1.39	-0.0292	0.0302	0.0302	0.5770
01-JUN-2021	540254	5.45	5.45	0.0000	0.0317	0.0317	0.6056
01-JUN-2021	540259	10.37	10.68	-0.0295	0.0306	0.0306	0.5846
01-JUN-2021	540266	13.07	12.45	0.0486	0.0158	0.0162	0.3095
01-JUN-2021	540268	770.95	772.45	-0.0019	0.0344	0.0343	0.6553
01-JUN-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	540310	3.50	3.34	0.0468	0.0137	0.0141	0.2694
01-JUN-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	540359	57.20	58.00	-0.0139	0.0297	0.0296	0.5655
01-JUN-2021	540360	74.20	74.80	-0.0081	0.0328	0.0328	0.6266
01-JUN-2021	540361	21.95	21.90	0.0023	0.0372	0.0372	0.7107
01-JUN-2021	540385	13.11	13.80	-0.0513	0.0239	0.0241	0.4604
01-JUN-2021	540386	4.45	4.52	-0.0156	0.0299	0.0299	0.5712
01-JUN-2021	540401	96.40	98.15	-0.0180	0.0337	0.0336	0.6419
01-JUN-2021	540405	54.25	56.85	-0.0468	0.0363	0.0363	0.6935
01-JUN-2021	540481	16.84	16.84	0.0000	0.0162	0.0162	0.3095
01-JUN-2021	540515	14.00	14.00	0.0000	0.0062	0.0062	0.1185
01-JUN-2021	540545	18.55	18.90	-0.0187	0.0226	0.0225	0.4299
01-JUN-2021	540570	39.95	38.40	0.0396	0.0331	0.0332	0.6343
01-JUN-2021	540590	165.00	165.00	0.0000	0.0349	0.0348	0.6649
01-JUN-2021	540614	111.30	109.15	0.0195	0.0368	0.0368	0.7031
01-JUN-2021	540615	7.01	6.84	0.0245	0.0292	0.0292	0.5579
01-JUN-2021	540654	63.80	64.70	-0.0140	0.0379	0.0378	0.7222
01-JUN-2021	540686	297.85	313.50	-0.0512	0.0855	0.0854	1.6316
01-JUN-2021	540693	84.55	86.50	-0.0228	0.0228	0.0228	0.4356
01-JUN-2021	540696	39.65	39.65	0.0000	0.0221	0.0220	0.4203
01-JUN-2021	540697	1.77	1.78	-0.0056	0.0303	0.0303	0.5789
01-JUN-2021	540703	5.23	5.50	-0.0503	0.0315	0.0317	0.6056
01-JUN-2021	540717	5.20	5.20	0.0000	0.0208	0.0207	0.3955
01-JUN-2021	540726	33.25	34.25	-0.0296	0.0245	0.0245	0.4681
01-JUN-2021	540728	235.00	246.10	-0.0462	0.0343	0.0343	0.6553
01-JUN-2021	540730	63.40	64.05	-0.0102	0.0355	0.0354	0.6763
01-JUN-2021	540737	333.05	331.65	0.0042	0.0245	0.0244	0.4662
01-JUN-2021	540744	10.27	10.11	0.0157	0.0327	0.0326	0.6228
01-JUN-2021	540786	61.80	57.65	0.0695	0.0625	0.0625	1.1941
01-JUN-2021	540795	39.20	39.35	-0.0038	0.0500	0.0499	0.9533
01-JUN-2021	540821	11.02	11.02	0.0000	0.0224	0.0223	0.4260
01-JUN-2021	540823	25.25	24.05	0.0487	0.0310	0.0311	0.5942
01-JUN-2021	540829	3.95	4.12	-0.0421	0.0236	0.0237	0.4528
01-JUN-2021	540904	63.70	60.70	0.0482	0.0199	0.0201	0.3840
01-JUN-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	540936	13.72	14.00	-0.0202	0.0441	0.0440	0.8406
01-JUN-2021	540954	42.00	40.65	0.0327	0.0323	0.0323	0.6171
01-JUN-2021	540955	30.80	29.40	0.0465	0.0452	0.0452	0.8635
01-JUN-2021	540956	66.00	69.00	-0.0445	0.0295	0.0296	0.5655
01-JUN-2021	540980	15350.00	16000.00	-0.0415	0.0292	0.0293	0.5598
01-JUN-2021	541005	70.40	74.10	-0.0512	0.0369	0.0370	0.7069
01-JUN-2021	541096	457.25	468.45	-0.0242	0.0267	0.0267	0.5101
01-JUN-2021	541133	45.60	45.60	0.0000	0.0027	0.0027	0.0516
01-JUN-2021	541167	495.20	502.25	-0.0141	0.0278	0.0277	0.5292
01-JUN-2021	541347	3.50	3.57	-0.0198	0.0352	0.0351	0.6706
01-JUN-2021	541400	83.55	83.60	-0.0006	0.0385	0.0384	0.7336
01-JUN-2021	541444	75.70	75.70	0.0000	0.0256	0.0255	0.4872
01-JUN-2021	541503	32.00	32.00	0.0000	0.0278	0.0277	0.5292
01-JUN-2021	541627	5.60	5.46	0.0253	0.0367	0.0366	0.6992
01-JUN-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	541702	5.50	5.42	0.0147	0.0280	0.0279	0.5330
01-JUN-2021	541735	14.74	14.04	0.0487	0.0274	0.0275	0.5254
01-JUN-2021	541741	16.65	17.50	-0.0498	0.0283	0.0285	0.5445
01-JUN-2021	541771	1.62	1.35	0.1823	0.0411	0.0429	0.8196
01-JUN-2021	541778	93.85	91.45	0.0259	0.0194	0.0194	0.3706
01-JUN-2021	541865	67.05	67.10	-0.0007	0.0343	0.0342	0.6534
01-JUN-2021	541890	0.92	0.91	0.0109	0.0295	0.0294	0.5617
01-JUN-2021	541999	2.07	1.98	0.0445	0.0334	0.0335	0.6400
01-JUN-2021	542019	76.85	76.85	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	542057	56.35	56.45	-0.0018	0.0366	0.0365	0.6973
01-JUN-2021	542117	4.52	4.52	0.0000	0.0306	0.0305	0.5827
01-JUN-2021	542123	56.05	59.00	-0.0513	0.0244	0.0246	0.4700
01-JUN-2021	542176	6.60	6.60	0.0000	0.0096	0.0096	0.1834
01-JUN-2021	542206	6.65	6.65	0.0000	0.0145	0.0144	0.2751
01-JUN-2021	542232	52.60	53.80	-0.0226	0.0244	0.0244	0.4662
01-JUN-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	542351	770.20	773.00	-0.0036	0.0288	0.0288	0.5502
01-JUN-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	542377	3.36	3.36	0.0000	0.0095	0.0095	0.1815
01-JUN-2021	542524	20.29	20.29	0.0000	0.0101	0.0101	0.1930
01-JUN-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	542627	8.35	8.50	-0.0178	0.0322	0.0322	0.6152
01-JUN-2021	542669	28.30	28.30	0.0000	0.0231	0.0230	0.4394
01-JUN-2021	542670	44.45	45.40	-0.0211	0.0317	0.0317	0.6056
01-JUN-2021	542677	4.84	4.84	0.0000	0.0281	0.0281	0.5368
01-JUN-2021	542679	13.28	13.97	-0.0507	0.0318	0.0319	0.6094
01-JUN-2021	542753	171.90	164.00	0.0470	0.0283	0.0284	0.5426
01-JUN-2021	542774	30.35	31.80	-0.0467	0.0435	0.0435	0.8311
01-JUN-2021	542803	40.95	40.95	0.0000	0.0192	0.0192	0.3668
01-JUN-2021	542862	98.50	98.00	0.0051	0.0305	0.0304	0.5808
01-JUN-2021	542864	35.10	35.10	0.0000	0.0083	0.0082	0.1567
01-JUN-2021	542866	35.70	35.70	0.0000	0.0194	0.0194	0.3706
01-JUN-2021	542906	24.25	23.30	0.0400	0.0252	0.0253	0.4834
01-JUN-2021	542911	403.95	403.95	0.0000	0.0200	0.0199	0.3802
01-JUN-2021	543207	15.61	15.61	0.0000	0.0099	0.0099	0.1891
01-JUN-2021	543229	99.75	105.00	-0.0513	0.0191	0.0194	0.3706
01-JUN-2021	543267	15.43	15.43	0.0000	0.0031	0.0031	0.0592
01-JUN-2021	590082	59.50	56.70	0.0482	0.0210	0.0212	0.4050
01-JUN-2021	590122	50.50	50.95	-0.0089	0.0341	0.0341	0.6515
01-JUN-2021	5PAISA	346.55	350.85	-0.0123	0.0380	0.0379	0.7241
01-JUN-2021	63MOONS	86.45	87.85	-0.0161	0.0350	0.0350	0.6687
01-JUN-2021	A2ZINFRA	4.90	4.70	0.0417	0.0381	0.0381	0.7279
01-JUN-2021	AAKASH	161.85	160.25	0.0099	0.0116	0.0116	0.2216
01-JUN-2021	AARON	87.35	90.45	-0.0349	0.0334	0.0334	0.6381
01-JUN-2021	AARTIDRUGS	736.60	727.35	0.0126	0.0327	0.0326	0.6228
01-JUN-2021	AARTIIND	1710.85	1677.30	0.0198	0.0247	0.0246	0.4700
01-JUN-2021	AARTISURF	1414.65	1432.15	-0.0123	0.0318	0.0318	0.6075
01-JUN-2021	AARVEEDEN	23.15	22.95	0.0087	0.0400	0.0399	0.7623
01-JUN-2021	AARVI	67.85	69.45	-0.0233	0.0380	0.0379	0.7241
01-JUN-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	AAVAS	2273.85	2303.45	-0.0129	0.0258	0.0257	0.4910
01-JUN-2021	ABAN	35.30	35.65	-0.0099	0.0318	0.0318	0.6075
01-JUN-2021	ABB	1693.10	1668.80	0.0145	0.0207	0.0206	0.3936
01-JUN-2021	ABBOTINDIA	15957.80	16027.05	-0.0043	0.0169	0.0169	0.3229
01-JUN-2021	ABCAPITAL	118.65	121.15	-0.0209	0.0312	0.0312	0.5961
01-JUN-2021	ABFRL	197.55	195.15	0.0122	0.0261	0.0261	0.4986
01-JUN-2021	ABMINTLTD	59.80	62.55	-0.0450	0.0385	0.0386	0.7375
01-JUN-2021	ABSLBANETF	351.26	352.53	-0.0036	0.0242	0.0241	0.4604
01-JUN-2021	ABSLNN50ET	384.47	383.99	0.0012	0.0302	0.0301	0.5751
01-JUN-2021	ACC	1973.50	1986.05	-0.0063	0.0191	0.0191	0.3649
01-JUN-2021	ACCELYA	1047.10	1059.80	-0.0121	0.0196	0.0196	0.3745
01-JUN-2021	ACCURACY	60.55	59.85	0.0116	0.0223	0.0223	0.4260
01-JUN-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ACE	166.25	169.50	-0.0194	0.0343	0.0343	0.6553
01-JUN-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ACRYSIL	556.85	560.90	-0.0072	0.0281	0.0280	0.5349
01-JUN-2021	ADANIENT	1416.20	1316.30	0.0732	0.0332	0.0335	0.6400
01-JUN-2021	ADANIGREEN	1271.10	1268.05	0.0024	0.0323	0.0322	0.6152
01-JUN-2021	ADANIPORTS	798.20	769.55	0.0366	0.0261	0.0262	0.5006
01-JUN-2021	ADANIPOWER	95.35	92.50	0.0303	0.0353	0.0352	0.6725
01-JUN-2021	ADANITRANS	1499.50	1473.65	0.0174	0.0343	0.0343	0.6553
01-JUN-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ADFFOODS	999.05	996.40	0.0027	0.0293	0.0293	0.5598
01-JUN-2021	ADL	30.00	31.40	-0.0456	0.0229	0.0231	0.4413
01-JUN-2021	ADORWELD	478.50	478.85	-0.0007	0.0306	0.0305	0.5827
01-JUN-2021	ADROITINFO	9.20	9.65	-0.0478	0.0578	0.0578	1.1043
01-JUN-2021	ADSL	62.45	65.70	-0.0507	0.0386	0.0387	0.7394
01-JUN-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ADVANIHOTR	65.60	67.40	-0.0271	0.0295	0.0295	0.5636
01-JUN-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ADVENZYMES	412.95	427.85	-0.0354	0.0313	0.0313	0.5980
01-JUN-2021	AEGISCHEM	355.85	359.10	-0.0091	0.0301	0.0300	0.5731
01-JUN-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	AFFLE	5280.35	5311.80	-0.0059	0.0287	0.0286	0.5464
01-JUN-2021	AGARIND	205.55	211.25	-0.0274	0.0379	0.0379	0.7241
01-JUN-2021	AGCNET	1411.85	1408.35	0.0025	0.0356	0.0355	0.6782
01-JUN-2021	AGRITECH	43.25	44.25	-0.0229	0.0382	0.0381	0.7279
01-JUN-2021	AGROPHOS	13.75	13.30	0.0333	0.0360	0.0360	0.6878
01-JUN-2021	AHLADA	111.65	115.20	-0.0313	0.0190	0.0191	0.3649
01-JUN-2021	AHLEAST	176.10	171.65	0.0256	0.0253	0.0253	0.4834
01-JUN-2021	AHLUCONT	308.00	305.95	0.0067	0.0280	0.0279	0.5330
01-JUN-2021	AHLWEST	223.10	225.35	-0.0100	0.0302	0.0301	0.5751
01-JUN-2021	AIAENG	1907.00	1926.75	-0.0103	0.0216	0.0216	0.4127
01-JUN-2021	AIRAN	20.05	20.55	-0.0246	0.0362	0.0362	0.6916
01-JUN-2021	AJANTPHARM	1934.45	1920.75	0.0071	0.0217	0.0217	0.4146
01-JUN-2021	AJMERA	146.55	139.45	0.0497	0.0345	0.0346	0.6610
01-JUN-2021	AJOONI	66.30	69.75	-0.0507	0.0111	0.0116	0.2216
01-JUN-2021	AKASH	219.10	211.65	0.0346	0.0347	0.0347	0.6629
01-JUN-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	AKG	26.95	27.15	-0.0074	0.0215	0.0214	0.4088
01-JUN-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	AKSHARCHEM	291.65	296.80	-0.0175	0.0317	0.0317	0.6056
01-JUN-2021	AKSHOPTFBR	6.95	7.10	-0.0214	0.0389	0.0389	0.7432
01-JUN-2021	AKZOINDIA	2253.50	2276.75	-0.0103	0.0191	0.0191	0.3649
01-JUN-2021	ALANKIT	18.05	18.45	-0.0219	0.0357	0.0357	0.6820
01-JUN-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
01-JUN-2021	ALBERTDAVD	453.80	461.60	-0.0170	0.0275	0.0274	0.5235
01-JUN-2021	ALEMBICLTD	125.25	128.45	-0.0252	0.0332	0.0331	0.6324
01-JUN-2021	ALICON	550.20	556.50	-0.0114	0.0355	0.0355	0.6782
01-JUN-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ALKALI	60.50	62.00	-0.0245	0.0361	0.0360	0.6878
01-JUN-2021	ALKEM	3102.00	2989.05	0.0371	0.0181	0.0182	0.3477
01-JUN-2021	ALKYLAMINE	3598.20	3667.50	-0.0191	0.0376	0.0375	0.7164
01-JUN-2021	ALLCARGO	133.65	135.65	-0.0149	0.0242	0.0242	0.4623
01-JUN-2021	ALLSEC	361.10	372.90	-0.0322	0.0336	0.0336	0.6419
01-JUN-2021	ALMONDZ	41.05	39.10	0.0487	0.0413	0.0414	0.7909
01-JUN-2021	ALOKINDS	20.40	20.65	-0.0122	0.0316	0.0315	0.6018
01-JUN-2021	ALPA	56.40	57.35	-0.0167	0.0435	0.0434	0.8292
01-JUN-2021	ALPHAGEO	237.90	239.40	-0.0063	0.0364	0.0363	0.6935
01-JUN-2021	ALPSINDUS	1.95	2.00	-0.0253	0.1368	0.1365	2.6078
01-JUN-2021	AMARAJABAT	739.10	741.10	-0.0027	0.0215	0.0214	0.4088
01-JUN-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	AMBER	2714.00	2727.80	-0.0051	0.0287	0.0287	0.5483
01-JUN-2021	AMBICAAGAR	25.20	25.10	0.0040	0.0259	0.0259	0.4948
01-JUN-2021	AMBIKCO	1145.35	1123.85	0.0189	0.0246	0.0246	0.4700
01-JUN-2021	AMBUJACEM	324.20	326.80	-0.0080	0.0216	0.0216	0.4127
01-JUN-2021	AMDIND	20.70	21.25	-0.0262	0.0418	0.0417	0.7967
01-JUN-2021	AMJLAND	27.10	27.35	-0.0092	0.0309	0.0309	0.5903
01-JUN-2021	AMRUTANJAN	696.65	708.90	-0.0174	0.0289	0.0289	0.5521
01-JUN-2021	ANANTRAJ	57.50	60.10	-0.0442	0.0376	0.0377	0.7203
01-JUN-2021	ANDHRACEMT	9.20	8.80	0.0445	0.0365	0.0365	0.6973
01-JUN-2021	ANDHRAPAP	231.60	238.35	-0.0287	0.0274	0.0274	0.5235
01-JUN-2021	ANDHRSUGAR	409.35	412.85	-0.0085	0.0314	0.0313	0.5980
01-JUN-2021	ANGELBRKG	746.20	757.15	-0.0146	0.0286	0.0286	0.5464
01-JUN-2021	ANIKINDS	17.25	16.85	0.0235	0.0366	0.0365	0.6973
01-JUN-2021	ANKITMETAL	1.30	1.30	0.0000	0.0731	0.0729	1.3928
01-JUN-2021	ANSALAPI	6.20	6.35	-0.0239	0.0377	0.0376	0.7183
01-JUN-2021	ANSALHSG	6.60	6.80	-0.0299	0.0353	0.0352	0.6725
01-JUN-2021	ANUP	837.95	793.35	0.0547	0.0326	0.0327	0.6247
01-JUN-2021	ANURAS	727.10	754.45	-0.0369	0.0119	0.0121	0.2312
01-JUN-2021	APARINDS	523.85	533.75	-0.0187	0.0273	0.0273	0.5216
01-JUN-2021	APCL	303.30	310.35	-0.0230	0.0311	0.0310	0.5923
01-JUN-2021	APCOTEXIND	320.40	337.40	-0.0517	0.0349	0.0350	0.6687
01-JUN-2021	APEX	276.85	270.70	0.0225	0.0322	0.0321	0.6133
01-JUN-2021	APLAPOLLO	1297.40	1301.20	-0.0029	0.0287	0.0286	0.5464
01-JUN-2021	APLLTD	944.40	951.10	-0.0071	0.0244	0.0244	0.4662
01-JUN-2021	APOLLO	109.60	109.65	-0.0005	0.0381	0.0380	0.7260
01-JUN-2021	APOLLOHOSP	3239.80	3168.85	0.0221	0.0253	0.0253	0.4834
01-JUN-2021	APOLLOPIPE	1051.25	1060.90	-0.0091	0.0284	0.0283	0.5407
01-JUN-2021	APOLLOTYRE	221.80	222.05	-0.0011	0.0294	0.0293	0.5598
01-JUN-2021	APOLSINHOT	869.95	893.35	-0.0265	0.0368	0.0367	0.7012
01-JUN-2021	APTECHT	206.20	207.65	-0.0070	0.0353	0.0353	0.6744
01-JUN-2021	ARCHIDPLY	33.15	33.35	-0.0060	0.0392	0.0391	0.7470
01-JUN-2021	ARCHIES	15.45	16.15	-0.0443	0.0330	0.0331	0.6324
01-JUN-2021	ARENTERP	12.25	12.55	-0.0242	0.0498	0.0497	0.9495
01-JUN-2021	ARIES	112.15	113.70	-0.0137	0.0333	0.0333	0.6362
01-JUN-2021	ARIHANT	21.30	21.50	-0.0093	0.0382	0.0381	0.7279
01-JUN-2021	ARIHANTSUP	80.20	77.75	0.0310	0.0378	0.0378	0.7222
01-JUN-2021	ARMANFIN	613.60	611.55	0.0033	0.0310	0.0309	0.5903
01-JUN-2021	AROGRANITE	54.05	53.80	0.0046	0.0380	0.0379	0.7241
01-JUN-2021	ARROWGREEN	102.35	107.75	-0.0514	0.0363	0.0364	0.6954
01-JUN-2021	ARSHIYA	27.65	28.55	-0.0320	0.0395	0.0394	0.7527
01-JUN-2021	ARSSINFRA	35.20	30.05	0.1582	0.0411	0.0425	0.8120
01-JUN-2021	ARTEMISMED	272.40	271.20	0.0044	0.0286	0.0285	0.5445
01-JUN-2021	ARVEE	105.95	111.50	-0.0511	0.0219	0.0222	0.4241
01-JUN-2021	ARVIND	78.10	80.10	-0.0253	0.0355	0.0355	0.6782
01-JUN-2021	ARVINDFASN	143.90	145.00	-0.0076	0.0286	0.0285	0.5445
01-JUN-2021	ARVSMART	103.10	105.55	-0.0235	0.0304	0.0303	0.5789
01-JUN-2021	ASAHIINDIA	312.05	314.60	-0.0081	0.0262	0.0262	0.5006
01-JUN-2021	ASAHISONG	360.80	352.60	0.0230	0.0357	0.0356	0.6801
01-JUN-2021	ASAL	38.45	38.70	-0.0065	0.0309	0.0308	0.5884
01-JUN-2021	ASALCBR	429.40	431.10	-0.0040	0.0236	0.0235	0.4490
01-JUN-2021	ASHAPURMIN	149.95	153.05	-0.0205	0.0375	0.0374	0.7145
01-JUN-2021	ASHIANA	135.45	142.70	-0.0521	0.0332	0.0333	0.6362
01-JUN-2021	ASHIMASYN	20.15	19.75	0.0201	0.0387	0.0386	0.7375
01-JUN-2021	ASHOKA	92.05	94.00	-0.0210	0.0325	0.0324	0.6190
01-JUN-2021	ASHOKLEY	121.65	123.45	-0.0147	0.0324	0.0323	0.6171
01-JUN-2021	ASIANHOTNR	76.50	75.65	0.0112	0.0286	0.0285	0.5445
01-JUN-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ASIANPAINT	2931.10	2977.50	-0.0157	0.0201	0.0201	0.3840
01-JUN-2021	ASIANTILES	187.30	195.95	-0.0451	0.0344	0.0345	0.6591
01-JUN-2021	ASPINWALL	202.20	203.50	-0.0064	0.0335	0.0334	0.6381
01-JUN-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ASTEC	1423.65	1375.35	0.0345	0.0335	0.0335	0.6400
01-JUN-2021	ASTERDM	144.20	146.75	-0.0175	0.0261	0.0261	0.4986
01-JUN-2021	ASTRAL	1859.10	1875.20	-0.0086	0.0301	0.0300	0.5731
01-JUN-2021	ASTRAMICRO	129.05	128.70	0.0027	0.0308	0.0307	0.5865
01-JUN-2021	ASTRAZEN	3759.75	3777.55	-0.0047	0.0287	0.0286	0.5464
01-JUN-2021	ASTRON	45.60	47.35	-0.0377	0.0317	0.0317	0.6056
01-JUN-2021	ATFL	966.80	977.90	-0.0114	0.0271	0.0271	0.5177
01-JUN-2021	ATGL	1440.60	1348.85	0.0658	0.0391	0.0393	0.7508
01-JUN-2021	ATLANTA	9.90	9.90	0.0000	0.0340	0.0339	0.6477
01-JUN-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ATUL	8569.80	8593.90	-0.0028	0.0207	0.0206	0.3936
01-JUN-2021	ATULAUTO	190.50	193.80	-0.0172	0.0240	0.0240	0.4585
01-JUN-2021	AUBANK	989.10	988.45	0.0007	0.0319	0.0318	0.6075
01-JUN-2021	AURIONPRO	150.10	154.00	-0.0257	0.0435	0.0435	0.8311
01-JUN-2021	AUROPHARMA	970.30	997.95	-0.0281	0.0276	0.0276	0.5273
01-JUN-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	AUSOMENT	65.80	65.95	-0.0023	0.0458	0.0456	0.8712
01-JUN-2021	AUTOAXLES	1317.50	1337.80	-0.0153	0.0354	0.0353	0.6744
01-JUN-2021	AUTOIND	37.30	38.40	-0.0291	0.0333	0.0333	0.6362
01-JUN-2021	AVADHSUGAR	311.70	310.85	0.0027	0.0388	0.0387	0.7394
01-JUN-2021	AVANTIFEED	603.50	595.90	0.0127	0.0278	0.0277	0.5292
01-JUN-2021	AVTNPL	63.80	64.05	-0.0039	0.0321	0.0320	0.6114
01-JUN-2021	AWHCL	299.05	300.35	-0.0043	0.0163	0.0163	0.3114
01-JUN-2021	AXISBANK	745.15	750.70	-0.0074	0.0304	0.0303	0.5789
01-JUN-2021	AXISBNKETF	353.00	351.46	0.0044	0.0124	0.0124	0.2369
01-JUN-2021	AXISBPSETF	10.14	10.14	0.0000	0.0002	0.0002	0.0038
01-JUN-2021	AXISCADES	80.20	78.85	0.0170	0.0393	0.0393	0.7508
01-JUN-2021	AXISGOLD	42.79	42.44	0.0082	0.0131	0.0131	0.2503
01-JUN-2021	AXISHCETF	84.03	84.17	-0.0017	0.0012	0.0012	0.0229
01-JUN-2021	AXISNIFTY	162.31	161.68	0.0039	0.0171	0.0171	0.3267
01-JUN-2021	AXISTECETF	270.00	268.00	0.0074	0.0069	0.0069	0.1318
01-JUN-2021	AYMSYNTEX	68.00	69.75	-0.0254	0.0368	0.0368	0.7031
01-JUN-2021	BAFNAPH	133.05	134.50	-0.0108	0.1610	0.1606	3.0683
01-JUN-2021	BAGFILMS	3.25	3.15	0.0313	0.0362	0.0362	0.6916
01-JUN-2021	BAJAJ-AUTO	4238.95	4192.65	0.0110	0.0201	0.0201	0.3840
01-JUN-2021	BAJAJCON	286.65	288.60	-0.0068	0.0286	0.0285	0.5445
01-JUN-2021	BAJAJELEC	1059.40	1053.45	0.0056	0.0301	0.0301	0.5751
01-JUN-2021	BAJAJFINSV	11829.95	11806.05	0.0020	0.0286	0.0285	0.5445
01-JUN-2021	BAJAJHIND	11.00	11.05	-0.0045	0.0405	0.0404	0.7718
01-JUN-2021	BAJAJHLDNG	3505.80	3550.45	-0.0127	0.0228	0.0227	0.4337
01-JUN-2021	BAJFINANCE	5784.85	5627.80	0.0275	0.0305	0.0305	0.5827
01-JUN-2021	BALAJITELE	66.50	68.40	-0.0282	0.0322	0.0322	0.6152
01-JUN-2021	BALAMINES	2736.85	2807.30	-0.0254	0.0407	0.0407	0.7776
01-JUN-2021	BALAXI	640.85	674.45	-0.0511	0.0334	0.0335	0.6400
01-JUN-2021	BALKRISHNA	24.40	24.35	0.0021	0.0423	0.0422	0.8062
01-JUN-2021	BALKRISIND	2175.30	2200.90	-0.0117	0.0250	0.0249	0.4757
01-JUN-2021	BALLARPUR	1.20	1.20	0.0000	0.0467	0.0466	0.8903
01-JUN-2021	BALMLAWRIE	134.00	136.55	-0.0189	0.0254	0.0253	0.4834
01-JUN-2021	BALPHARMA	99.90	103.60	-0.0364	0.0436	0.0436	0.8330
01-JUN-2021	BALRAMCHIN	303.70	304.15	-0.0015	0.0348	0.0348	0.6649
01-JUN-2021	BANARBEADS	54.05	54.60	-0.0101	0.0358	0.0357	0.6820
01-JUN-2021	BANARISUG	1733.75	1770.35	-0.0209	0.0244	0.0244	0.4662
01-JUN-2021	BANCOINDIA	159.90	158.15	0.0110	0.0292	0.0291	0.5560
01-JUN-2021	BANDHANBNK	302.85	307.40	-0.0149	0.0365	0.0365	0.6973
01-JUN-2021	BANG	31.35	30.15	0.0390	0.0356	0.0356	0.6801
01-JUN-2021	BANKA	73.10	73.95	-0.0116	0.0277	0.0276	0.5273
01-JUN-2021	BANKBARODA	79.35	80.70	-0.0169	0.0327	0.0327	0.6247
01-JUN-2021	BANKBEES	355.47	356.12	-0.0018	0.0208	0.0208	0.3974
01-JUN-2021	BANKINDIA	76.20	77.20	-0.0130	0.0349	0.0348	0.6649
01-JUN-2021	BANSWRAS	147.15	139.40	0.0541	0.0327	0.0328	0.6266
01-JUN-2021	BARBEQUE	826.60	850.45	-0.0284	0.0225	0.0226	0.4318
01-JUN-2021	BARTRONICS	3.60	3.75	-0.0408	0.0463	0.0463	0.8846
01-JUN-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	BASF	2459.60	2423.55	0.0148	0.0285	0.0285	0.5445
01-JUN-2021	BASML	84.70	94.10	-0.1052	0.0385	0.0391	0.7470
01-JUN-2021	BATAINDIA	1540.70	1547.30	-0.0043	0.0203	0.0202	0.3859
01-JUN-2021	BAYERCROP	5251.85	5297.30	-0.0086	0.0209	0.0209	0.3993
01-JUN-2021	BBL	1251.70	1268.40	-0.0133	0.0258	0.0257	0.4910
01-JUN-2021	BBTC	1301.05	1303.00	-0.0015	0.0268	0.0267	0.5101
01-JUN-2021	BCG	8.75	8.45	0.0349	0.0406	0.0406	0.7757
01-JUN-2021	BCLIND	168.60	165.35	0.0195	0.0251	0.0250	0.4776
01-JUN-2021	BCP	3.35	3.40	-0.0148	0.0341	0.0340	0.6496
01-JUN-2021	BDL	369.10	361.60	0.0205	0.0279	0.0279	0.5330
01-JUN-2021	BEARDSELL	14.40	14.00	0.0282	0.0410	0.0409	0.7814
01-JUN-2021	BECTORFOOD	412.05	419.60	-0.0182	0.0188	0.0188	0.3592
01-JUN-2021	BEDMUTHA	22.95	23.50	-0.0237	0.0332	0.0332	0.6343
01-JUN-2021	BEL	146.95	145.40	0.0106	0.0271	0.0271	0.5177
01-JUN-2021	BEML	1292.10	1302.10	-0.0077	0.0321	0.0321	0.6133
01-JUN-2021	BEPL	156.60	159.05	-0.0155	0.0370	0.0369	0.7050
01-JUN-2021	BERGEPAINT	798.25	805.55	-0.0091	0.0193	0.0193	0.3687
01-JUN-2021	BESTAGRO	292.05	278.15	0.0488	0.0304	0.0305	0.5827
01-JUN-2021	BFINVEST	318.10	316.35	0.0055	0.0346	0.0345	0.6591
01-JUN-2021	BFUTILITIE	307.35	300.00	0.0242	0.0341	0.0340	0.6496
01-JUN-2021	BGRENERGY	58.15	60.70	-0.0429	0.0423	0.0423	0.8081
01-JUN-2021	BHAGERIA	190.35	196.55	-0.0321	0.0295	0.0295	0.5636
01-JUN-2021	BHAGYANGR	50.15	52.55	-0.0467	0.0381	0.0381	0.7279
01-JUN-2021	BHAGYAPROP	28.50	28.80	-0.0105	0.0313	0.0312	0.5961
01-JUN-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	BHANDARI	2.80	2.95	-0.0522	0.0449	0.0449	0.8578
01-JUN-2021	BHARATFORG	666.65	677.85	-0.0167	0.0280	0.0279	0.5330
01-JUN-2021	BHARATGEAR	98.95	102.75	-0.0377	0.0385	0.0385	0.7355
01-JUN-2021	BHARATRAS	13103.45	13389.70	-0.0216	0.0302	0.0302	0.5770
01-JUN-2021	BHARATWIRE	55.90	54.90	0.0181	0.0371	0.0370	0.7069
01-JUN-2021	BHARTIARTL	532.90	534.90	-0.0037	0.0222	0.0221	0.4222
01-JUN-2021	BHEL	71.10	71.05	0.0007	0.0367	0.0367	0.7012
01-JUN-2021	BIGBLOC	88.00	91.00	-0.0335	0.0368	0.0368	0.7031
01-JUN-2021	BIL	212.80	215.90	-0.0145	0.0342	0.0341	0.6515
01-JUN-2021	BINDALAGRO	24.15	22.50	0.0708	0.0403	0.0405	0.7738
01-JUN-2021	BIOCON	385.85	388.15	-0.0059	0.0273	0.0272	0.5197
01-JUN-2021	BIOFILCHEM	70.25	68.30	0.0282	0.0511	0.0510	0.9744
01-JUN-2021	BIRET	253.20	251.29	0.0076	0.0087	0.0087	0.1662
01-JUN-2021	BIRLACABLE	75.25	77.40	-0.0282	0.0371	0.0370	0.7069
01-JUN-2021	BIRLACORPN	1217.00	1255.25	-0.0309	0.0310	0.0310	0.5923
01-JUN-2021	BIRLAMONEY	46.40	47.20	-0.0171	0.0328	0.0327	0.6247
01-JUN-2021	BIRLATYRE	27.30	27.50	-0.0073	0.0380	0.0379	0.7241
01-JUN-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	BKMINDST	1.05	1.05	0.0000	0.0444	0.0443	0.8464
01-JUN-2021	BLBLIMITED	6.45	6.65	-0.0305	0.0403	0.0403	0.7699
01-JUN-2021	BLISSGVS	106.65	107.65	-0.0093	0.0341	0.0341	0.6515
01-JUN-2021	BLKASHYAP	18.00	18.40	-0.0220	0.0376	0.0375	0.7164
01-JUN-2021	BLS	115.25	107.10	0.0733	0.0377	0.0380	0.7260
01-JUN-2021	BLUEDART	6008.25	6012.70	-0.0007	0.0252	0.0252	0.4814
01-JUN-2021	BLUESTARCO	815.95	824.10	-0.0099	0.0208	0.0208	0.3974
01-JUN-2021	BODALCHEM	101.60	104.20	-0.0253	0.0339	0.0339	0.6477
01-JUN-2021	BOMDYEING	77.40	79.70	-0.0293	0.0319	0.0318	0.6075
01-JUN-2021	BOROLTD	215.95	222.05	-0.0279	0.0275	0.0275	0.5254
01-JUN-2021	BORORENEW	264.30	269.85	-0.0208	0.0410	0.0409	0.7814
01-JUN-2021	BOSCHLTD	15108.85	15256.85	-0.0097	0.0236	0.0236	0.4509
01-JUN-2021	BPCL	470.85	472.00	-0.0024	0.0254	0.0253	0.4834
01-JUN-2021	BPL	34.20	35.10	-0.0260	0.0378	0.0378	0.7222
01-JUN-2021	BRFL	6.50	6.70	-0.0303	0.0338	0.0338	0.6457
01-JUN-2021	BRIGADE	260.00	258.95	0.0040	0.0276	0.0276	0.5273
01-JUN-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	BRITANNIA	3446.85	3447.85	-0.0003	0.0187	0.0186	0.3554
01-JUN-2021	BRNL	29.55	30.60	-0.0349	0.0270	0.0271	0.5177
01-JUN-2021	BROOKS	95.15	98.60	-0.0356	0.0366	0.0366	0.6992
01-JUN-2021	BSE	932.70	962.20	-0.0311	0.0246	0.0246	0.4700
01-JUN-2021	BSELINFRA	1.30	1.35	-0.0377	0.0401	0.0401	0.7661
01-JUN-2021	BSHSL	194.65	192.20	0.0127	0.0243	0.0242	0.4623
01-JUN-2021	BSL	49.50	49.65	-0.0030	0.0389	0.0388	0.7413
01-JUN-2021	BSLGOLDETF	4488.75	4477.70	0.0025	0.0110	0.0110	0.2102
01-JUN-2021	BSLNIFTY	171.47	171.60	-0.0008	0.0167	0.0167	0.3191
01-JUN-2021	BSOFT	311.25	316.60	-0.0170	0.0326	0.0326	0.6228
01-JUN-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	BURGERKING	147.25	145.65	0.0109	0.0253	0.0253	0.4834
01-JUN-2021	BUTTERFLY	799.35	783.75	0.0197	0.0397	0.0396	0.7566
01-JUN-2021	BVCL	21.90	22.90	-0.0447	0.0363	0.0363	0.6935
01-JUN-2021	BYKE	32.00	31.55	0.0142	0.0423	0.0422	0.8062
01-JUN-2021	CADILAHC	619.45	618.30	0.0019	0.0221	0.0220	0.4203
01-JUN-2021	CALSOFT	9.95	10.10	-0.0150	0.0348	0.0347	0.6629
01-JUN-2021	CAMLINFINE	180.50	176.50	0.0224	0.0329	0.0329	0.6286
01-JUN-2021	CAMS	2509.65	2501.85	0.0031	0.0171	0.0171	0.3267
01-JUN-2021	CANBK	159.05	160.80	-0.0109	0.0327	0.0326	0.6228
01-JUN-2021	CANDC	4.50	4.80	-0.0645	0.0594	0.0595	1.1367
01-JUN-2021	CANFINHOME	557.45	548.40	0.0164	0.0270	0.0270	0.5158
01-JUN-2021	CANTABIL	398.30	390.55	0.0196	0.0230	0.0229	0.4375
01-JUN-2021	CAPACITE	204.70	211.25	-0.0315	0.0314	0.0314	0.5999
01-JUN-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	CAPLIPOINT	588.55	597.35	-0.0148	0.0318	0.0318	0.6075
01-JUN-2021	CAPTRUST	87.90	89.90	-0.0225	0.0527	0.0526	1.0049
01-JUN-2021	CARBORUNIV	589.60	598.45	-0.0149	0.0259	0.0258	0.4929
01-JUN-2021	CAREERP	127.70	129.85	-0.0167	0.0306	0.0306	0.5846
01-JUN-2021	CARERATING	573.15	587.45	-0.0246	0.0287	0.0287	0.5483
01-JUN-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	CASTROLIND	132.40	134.30	-0.0142	0.0205	0.0205	0.3917
01-JUN-2021	CCCL	0.70	0.65	0.0741	0.1259	0.1257	2.4015
01-JUN-2021	CCHHL	5.85	5.95	-0.0169	0.0382	0.0381	0.7279
01-JUN-2021	CCL	344.95	354.35	-0.0269	0.0242	0.0242	0.4623
01-JUN-2021	CDSL	965.35	989.65	-0.0249	0.0264	0.0264	0.5044
01-JUN-2021	CEATLTD	1324.55	1321.95	0.0020	0.0232	0.0231	0.4413
01-JUN-2021	CEBBCO	19.55	19.95	-0.0203	0.0386	0.0385	0.7355
01-JUN-2021	CELEBRITY	6.85	7.05	-0.0288	0.0378	0.0378	0.7222
01-JUN-2021	CENTENKA	330.30	340.80	-0.0313	0.0261	0.0261	0.4986
01-JUN-2021	CENTEXT	6.70	6.95	-0.0366	0.0495	0.0494	0.9438
01-JUN-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	CENTRALBK	18.55	18.95	-0.0213	0.0367	0.0367	0.7012
01-JUN-2021	CENTRUM	35.50	36.25	-0.0209	0.0332	0.0331	0.6324
01-JUN-2021	CENTUM	401.70	408.15	-0.0159	0.0324	0.0324	0.6190
01-JUN-2021	CENTURYPLY	402.05	397.90	0.0104	0.0284	0.0283	0.5407
01-JUN-2021	CENTURYTEX	497.45	503.05	-0.0112	0.0299	0.0298	0.5693
01-JUN-2021	CERA	3962.25	3950.40	0.0030	0.0229	0.0228	0.4356
01-JUN-2021	CEREBRAINT	52.25	52.95	-0.0133	0.0318	0.0317	0.6056
01-JUN-2021	CESC	680.15	684.70	-0.0067	0.0208	0.0208	0.3974
01-JUN-2021	CGCL	547.85	461.25	0.1721	0.0267	0.0293	0.5598
01-JUN-2021	CGPOWER	83.95	85.60	-0.0195	0.0376	0.0375	0.7164
01-JUN-2021	CHALET	173.15	176.50	-0.0192	0.0273	0.0272	0.5197
01-JUN-2021	CHAMBLFERT	280.75	287.65	-0.0243	0.0260	0.0260	0.4967
01-JUN-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	CHEMBOND	195.60	199.00	-0.0172	0.0313	0.0312	0.5961
01-JUN-2021	CHEMCON	489.45	448.15	0.0882	0.0205	0.0214	0.4088
01-JUN-2021	CHEMFAB	144.60	145.90	-0.0090	0.0321	0.0320	0.6114
01-JUN-2021	CHENNPETRO	128.95	131.05	-0.0162	0.0348	0.0348	0.6649
01-JUN-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	CHOLAFIN	545.65	549.30	-0.0067	0.0361	0.0360	0.6878
01-JUN-2021	CHOLAHLDNG	645.30	641.20	0.0064	0.0225	0.0225	0.4299
01-JUN-2021	CIGNITITEC	425.35	425.80	-0.0011	0.0304	0.0303	0.5789
01-JUN-2021	CINELINE	41.40	40.40	0.0245	0.0399	0.0399	0.7623
01-JUN-2021	CINEVISTA	12.30	12.15	0.0123	0.0415	0.0414	0.7909
01-JUN-2021	CIPLA	946.45	949.35	-0.0031	0.0200	0.0200	0.3821
01-JUN-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	CLEDUCATE	86.95	87.70	-0.0086	0.0369	0.0368	0.7031
01-JUN-2021	CLNINDIA	490.05	490.25	-0.0004	0.0291	0.0291	0.5560
01-JUN-2021	CLSEL	123.40	129.65	-0.0494	0.0061	0.0070	0.1337
01-JUN-2021	CMICABLES	42.95	44.85	-0.0433	0.0354	0.0355	0.6782
01-JUN-2021	COALINDIA	147.60	147.70	-0.0007	0.0220	0.0219	0.4184
01-JUN-2021	COCHINSHIP	376.90	374.80	0.0056	0.0227	0.0226	0.4318
01-JUN-2021	COFFEEDAY	34.45	35.15	-0.0201	0.0487	0.0486	0.9285
01-JUN-2021	COFORGE	3588.55	3529.35	0.0166	0.0331	0.0330	0.6305
01-JUN-2021	COLPAL	1713.80	1720.45	-0.0039	0.0169	0.0169	0.3229
01-JUN-2021	COMPINFO	22.60	22.90	-0.0132	0.0421	0.0420	0.8024
01-JUN-2021	COMPUSOFT	10.70	9.75	0.0930	0.0316	0.0322	0.6152
01-JUN-2021	CONCOR	693.15	683.85	0.0135	0.0267	0.0267	0.5101
01-JUN-2021	CONFIPET	60.65	60.85	-0.0033	0.0405	0.0404	0.7718
01-JUN-2021	CONSOFINVT	63.35	63.90	-0.0086	0.0369	0.0368	0.7031
01-JUN-2021	CONTROLPR	365.00	375.20	-0.0276	0.0477	0.0477	0.9113
01-JUN-2021	CORALFINAC	35.05	36.45	-0.0392	0.0443	0.0443	0.8464
01-JUN-2021	CORDSCABLE	52.20	52.75	-0.0105	0.0301	0.0301	0.5751
01-JUN-2021	COROMANDEL	799.35	801.35	-0.0025	0.0203	0.0203	0.3878
01-JUN-2021	COSMOFILMS	796.40	788.75	0.0097	0.0311	0.0310	0.5923
01-JUN-2021	COUNCODOS	2.30	2.30	0.0000	0.0500	0.0498	0.9514
01-JUN-2021	COX&KINGS	1.50	1.50	0.0000	0.0379	0.0378	0.7222
01-JUN-2021	CPSEETF	25.01	24.85	0.0064	0.0170	0.0170	0.3248
01-JUN-2021	CRAFTSMAN	1749.00	1707.00	0.0243	0.0112	0.0113	0.2159
01-JUN-2021	CREATIVE	85.45	85.55	-0.0012	0.0251	0.0250	0.4776
01-JUN-2021	CREATIVEYE	2.80	2.75	0.0180	0.0623	0.0621	1.1864
01-JUN-2021	CREDITACC	631.25	626.35	0.0078	0.0275	0.0274	0.5235
01-JUN-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	CREST	99.85	95.30	0.0466	0.0364	0.0364	0.6954
01-JUN-2021	CRISIL	1950.25	1938.70	0.0059	0.0177	0.0177	0.3382
01-JUN-2021	CROMPTON	398.30	398.25	0.0001	0.0220	0.0219	0.4184
01-JUN-2021	CSBBANK	304.80	309.85	-0.0164	0.0274	0.0274	0.5235
01-JUN-2021	CTE	33.45	35.00	-0.0453	0.0401	0.0401	0.7661
01-JUN-2021	CUB	167.05	172.35	-0.0312	0.0252	0.0252	0.4814
01-JUN-2021	CUBEXTUB	26.45	26.30	0.0057	0.0414	0.0413	0.7890
01-JUN-2021	CUMMINSIND	779.85	786.75	-0.0088	0.0227	0.0227	0.4337
01-JUN-2021	CUPID	238.95	240.10	-0.0048	0.0306	0.0305	0.5827
01-JUN-2021	CYBERMEDIA	10.55	10.60	-0.0047	0.0395	0.0394	0.7527
01-JUN-2021	CYBERTECH	141.95	145.60	-0.0254	0.0470	0.0469	0.8960
01-JUN-2021	CYIENT	810.80	823.85	-0.0160	0.0274	0.0273	0.5216
01-JUN-2021	DAAWAT	74.70	75.00	-0.0040	0.0342	0.0341	0.6515
01-JUN-2021	DABUR	537.10	540.45	-0.0062	0.0140	0.0140	0.2675
01-JUN-2021	DALALSTCOM	0.80	0.80	0.0000	0.0612	0.0611	1.1673
01-JUN-2021	DALBHARAT	1815.10	1764.50	0.0283	0.0259	0.0259	0.4948
01-JUN-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	DALMIASUG	326.00	324.95	0.0032	0.0376	0.0375	0.7164
01-JUN-2021	DAMODARIND	34.05	35.35	-0.0375	0.0383	0.0383	0.7317
01-JUN-2021	DANGEE	164.25	163.30	0.0058	0.0229	0.0229	0.4375
01-JUN-2021	DATAMATICS	136.20	140.30	-0.0297	0.0376	0.0376	0.7183
01-JUN-2021	DBCORP	93.75	96.20	-0.0258	0.0227	0.0228	0.4356
01-JUN-2021	DBL	541.50	538.80	0.0050	0.0302	0.0301	0.5751
01-JUN-2021	DBREALTY	19.90	19.75	0.0076	0.0415	0.0414	0.7909
01-JUN-2021	DBSTOCKBRO	17.40	15.85	0.0933	0.0488	0.0491	0.9381
01-JUN-2021	DCAL	194.95	205.50	-0.0527	0.0407	0.0407	0.7776
01-JUN-2021	DCBBANK	101.55	104.95	-0.0329	0.0278	0.0278	0.5311
01-JUN-2021	DCM	34.45	31.45	0.0911	0.0358	0.0363	0.6935
01-JUN-2021	DCMFINSERV	1.75	1.80	-0.0282	0.0783	0.0782	1.4940
01-JUN-2021	DCMNVL	127.35	124.60	0.0218	0.0345	0.0345	0.6591
01-JUN-2021	DCMSHRIRAM	691.55	690.40	0.0017	0.0324	0.0323	0.6171
01-JUN-2021	DCW	36.15	37.20	-0.0286	0.0407	0.0406	0.7757
01-JUN-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	DECCANCE	488.25	503.75	-0.0313	0.0273	0.0273	0.5216
01-JUN-2021	DEEPAKFERT	286.15	295.70	-0.0328	0.0333	0.0333	0.6362
01-JUN-2021	DEEPAKNTR	1760.35	1785.35	-0.0141	0.0309	0.0309	0.5903
01-JUN-2021	DEEPENR	39.70	39.75	-0.0013	0.0361	0.0360	0.6878
01-JUN-2021	DEEPINDS	61.70	62.95	-0.0201	0.0166	0.0166	0.3171
01-JUN-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	DELTACORP	168.95	170.05	-0.0065	0.0333	0.0332	0.6343
01-JUN-2021	DELTAMAGNT	34.75	33.70	0.0307	0.0379	0.0379	0.7241
01-JUN-2021	DEN	50.10	52.65	-0.0496	0.0335	0.0336	0.6419
01-JUN-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	DENORA	337.00	357.60	-0.0593	0.0362	0.0363	0.6935
01-JUN-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	DFMFOODS	414.20	360.45	0.1390	0.0291	0.0307	0.5865
01-JUN-2021	DGCONTENT	8.55	8.80	-0.0288	0.0372	0.0371	0.7088
01-JUN-2021	DHAMPURSUG	320.40	319.80	0.0019	0.0364	0.0363	0.6935
01-JUN-2021	DHANBANK	14.70	14.65	0.0034	0.0312	0.0311	0.5942
01-JUN-2021	DHANI	171.40	174.35	-0.0171	0.0419	0.0418	0.7986
01-JUN-2021	DHANUKA	931.10	938.00	-0.0074	0.0245	0.0245	0.4681
01-JUN-2021	DHARSUGAR	10.05	10.00	0.0050	0.0405	0.0404	0.7718
01-JUN-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	DHFL	17.45	17.95	-0.0283	0.0431	0.0430	0.8215
01-JUN-2021	DHUNINV	365.20	375.30	-0.0273	0.0373	0.0373	0.7126
01-JUN-2021	DIAMONDYD	572.50	572.95	-0.0008	0.0203	0.0203	0.3878
01-JUN-2021	DIAPOWER	0.90	0.80	0.1178	0.0816	0.0818	1.5628
01-JUN-2021	DICIND	411.60	409.35	0.0055	0.0205	0.0205	0.3917
01-JUN-2021	DIGISPICE	47.70	46.35	0.0287	0.0429	0.0428	0.8177
01-JUN-2021	DISHTV	15.45	14.70	0.0498	0.0459	0.0460	0.8788
01-JUN-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	DIVISLAB	4220.20	4194.00	0.0062	0.0194	0.0193	0.3687
01-JUN-2021	DIXON	4107.40	4028.85	0.0193	0.0282	0.0281	0.5368
01-JUN-2021	DLF	287.30	288.45	-0.0040	0.0317	0.0316	0.6037
01-JUN-2021	DLINKINDIA	105.70	107.40	-0.0160	0.0318	0.0317	0.6056
01-JUN-2021	DMART	3044.85	3069.45	-0.0080	0.0224	0.0223	0.4260
01-JUN-2021	DNAMEDIA	2.25	2.35	-0.0435	0.0755	0.0754	1.4405
01-JUN-2021	DOLAT	67.90	68.90	-0.0146	0.0324	0.0323	0.6171
01-JUN-2021	DOLLAR	317.20	311.60	0.0178	0.0321	0.0320	0.6114
01-JUN-2021	DONEAR	35.45	36.45	-0.0278	0.0319	0.0318	0.6075
01-JUN-2021	DPABHUSHAN	140.75	140.85	-0.0007	0.0248	0.0247	0.4719
01-JUN-2021	DPSCLTD	12.70	12.95	-0.0195	0.0385	0.0385	0.7355
01-JUN-2021	DPWIRES	148.05	132.70	0.1095	0.0411	0.0417	0.7967
01-JUN-2021	DRCSYSTEMS	288.15	283.10	0.0177	0.0242	0.0242	0.4623
01-JUN-2021	DREDGECORP	381.75	392.10	-0.0268	0.0330	0.0330	0.6305
01-JUN-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	DRREDDY	5316.60	5309.10	0.0014	0.0185	0.0185	0.3534
01-JUN-2021	DSSL	108.30	106.85	0.0135	0.0478	0.0476	0.9094
01-JUN-2021	DTIL	319.85	317.40	0.0077	0.0263	0.0262	0.5006
01-JUN-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	DUCON	7.75	7.05	0.0947	0.0387	0.0392	0.7489
01-JUN-2021	DVL	176.30	189.85	-0.0740	0.0342	0.0345	0.6591
01-JUN-2021	DWARKESH	55.35	53.85	0.0275	0.0381	0.0380	0.7260
01-JUN-2021	DYNAMATECH	1324.55	1311.05	0.0102	0.0352	0.0351	0.6706
01-JUN-2021	DYNPRO	511.00	515.70	-0.0092	0.0380	0.0379	0.7241
01-JUN-2021	EASEMYTRIP	332.40	327.95	0.0135	0.0262	0.0261	0.4986
01-JUN-2021	EASTSILK	3.45	3.35	0.0294	0.0565	0.0563	1.0756
01-JUN-2021	EASUNREYRL	2.85	2.75	0.0357	0.0428	0.0428	0.8177
01-JUN-2021	EBANK	3903.58	3886.03	0.0045	0.0341	0.0340	0.6496
01-JUN-2021	EBBETF0423	1133.17	1133.37	-0.0002	0.0014	0.0014	0.0267
01-JUN-2021	EBBETF0425	1046.00	1047.85	-0.0018	0.0014	0.0014	0.0267
01-JUN-2021	EBBETF0430	1158.05	1159.41	-0.0012	0.0024	0.0024	0.0459
01-JUN-2021	EBBETF0431	1041.63	1040.69	0.0009	0.0019	0.0019	0.0363
01-JUN-2021	EBIXFOREX	666.40	667.60	-0.0018	0.0371	0.0370	0.7069
01-JUN-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ECLERX	1254.15	1260.05	-0.0047	0.0291	0.0290	0.5540
01-JUN-2021	EDELWEISS	63.75	65.20	-0.0225	0.0356	0.0356	0.6801
01-JUN-2021	EDUCOMP	2.95	3.05	-0.0333	0.0391	0.0391	0.7470
01-JUN-2021	EICHERMOT	2665.80	2676.15	-0.0039	0.0233	0.0232	0.4432
01-JUN-2021	EIDPARRY	415.80	418.05	-0.0054	0.0303	0.0303	0.5789
01-JUN-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	EIHAHOTELS	309.70	318.20	-0.0271	0.0263	0.0263	0.5025
01-JUN-2021	EIHOTEL	109.70	109.45	0.0023	0.0269	0.0268	0.5120
01-JUN-2021	EIMCOELECO	361.90	369.40	-0.0205	0.0261	0.0261	0.4986
01-JUN-2021	EKC	99.20	101.85	-0.0264	0.0447	0.0446	0.8521
01-JUN-2021	ELECON	113.60	117.55	-0.0342	0.0438	0.0438	0.8368
01-JUN-2021	ELECTCAST	32.25	32.25	0.0000	0.0340	0.0339	0.6477
01-JUN-2021	ELECTHERM	119.40	121.25	-0.0154	0.0387	0.0386	0.7375
01-JUN-2021	ELGIEQUIP	205.45	208.90	-0.0167	0.0285	0.0284	0.5426
01-JUN-2021	ELGIRUBCO	34.40	34.40	0.0000	0.0404	0.0403	0.7699
01-JUN-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	EMAMILTD	507.50	501.10	0.0127	0.0239	0.0238	0.4547
01-JUN-2021	EMAMIPAP	127.05	128.30	-0.0098	0.0371	0.0370	0.7069
01-JUN-2021	EMAMIREAL	61.95	57.95	0.0667	0.0370	0.0373	0.7126
01-JUN-2021	EMBASSY	326.31	325.22	0.0033	0.0166	0.0166	0.3171
01-JUN-2021	EMCO	1.85	1.80	0.0274	0.0742	0.0741	1.4157
01-JUN-2021	EMKAY	75.30	78.85	-0.0461	0.0390	0.0390	0.7451
01-JUN-2021	EMMBI	92.85	94.60	-0.0187	0.0351	0.0350	0.6687
01-JUN-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ENDURANCE	1492.70	1492.45	0.0002	0.0243	0.0243	0.4643
01-JUN-2021	ENERGYDEV	9.75	9.90	-0.0153	0.0358	0.0357	0.6820
01-JUN-2021	ENGINERSIN	83.15	85.00	-0.0220	0.0234	0.0234	0.4471
01-JUN-2021	ENIL	170.60	173.95	-0.0194	0.0289	0.0289	0.5521
01-JUN-2021	EPL	240.60	228.10	0.0534	0.0266	0.0268	0.5120
01-JUN-2021	EQ30	418.06	431.17	-0.0309	0.0230	0.0230	0.4394
01-JUN-2021	EQUITAS	89.00	91.95	-0.0326	0.0349	0.0349	0.6668
01-JUN-2021	EQUITASBNK	60.10	59.15	0.0159	0.0227	0.0227	0.4337
01-JUN-2021	ERIS	708.80	709.40	-0.0008	0.0207	0.0206	0.3936
01-JUN-2021	EROSMEDIA	28.75	30.25	-0.0509	0.0396	0.0397	0.7585
01-JUN-2021	ESABINDIA	1819.65	1836.85	-0.0094	0.0257	0.0256	0.4891
01-JUN-2021	ESCORTS	1162.80	1171.80	-0.0077	0.0265	0.0264	0.5044
01-JUN-2021	ESSARSHPNG	9.65	9.80	-0.0154	0.0358	0.0357	0.6820
01-JUN-2021	ESTER	137.55	137.75	-0.0015	0.0360	0.0359	0.6859
01-JUN-2021	EUROTEXIND	7.05	6.90	0.0215	0.0961	0.0958	1.8303
01-JUN-2021	EVEREADY	312.70	318.85	-0.0195	0.0326	0.0325	0.6209
01-JUN-2021	EVERESTIND	374.45	386.85	-0.0326	0.0329	0.0329	0.6286
01-JUN-2021	EXCEL	2.40	2.35	0.0211	0.0441	0.0440	0.8406
01-JUN-2021	EXCELINDUS	1004.20	1018.00	-0.0136	0.0301	0.0300	0.5731
01-JUN-2021	EXIDEIND	190.00	191.30	-0.0068	0.0191	0.0190	0.3630
01-JUN-2021	EXPLEOSOL	592.85	607.65	-0.0247	0.0350	0.0350	0.6687
01-JUN-2021	FACT	121.20	124.55	-0.0273	0.0429	0.0429	0.8196
01-JUN-2021	FAIRCHEMOR	900.60	899.85	0.0008	0.0156	0.0156	0.2980
01-JUN-2021	FCL	85.75	88.45	-0.0310	0.0395	0.0395	0.7546
01-JUN-2021	FCONSUMER	7.20	7.55	-0.0475	0.0349	0.0350	0.6687
01-JUN-2021	FCSSOFT	1.25	1.20	0.0408	0.0932	0.0930	1.7768
01-JUN-2021	FDC	335.35	341.20	-0.0173	0.0244	0.0243	0.4643
01-JUN-2021	FEDERALBNK	85.75	87.25	-0.0173	0.0304	0.0304	0.5808
01-JUN-2021	FEL	9.20	9.55	-0.0373	0.0366	0.0366	0.6992
01-JUN-2021	FELDVR	12.35	12.80	-0.0358	0.0380	0.0380	0.7260
01-JUN-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	FIEMIND	671.15	660.35	0.0162	0.0317	0.0316	0.6037
01-JUN-2021	FILATEX	94.05	96.90	-0.0299	0.0401	0.0401	0.7661
01-JUN-2021	FINCABLES	458.70	441.60	0.0380	0.0263	0.0264	0.5044
01-JUN-2021	FINEORG	3046.05	2902.65	0.0482	0.0260	0.0262	0.5006
01-JUN-2021	FINPIPE	167.75	170.00	-0.0133	0.0238	0.0238	0.4547
01-JUN-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	FLEXITUFF	23.75	24.70	-0.0392	0.0592	0.0592	1.1310
01-JUN-2021	FLFL	58.50	57.65	0.0146	0.0351	0.0350	0.6687
01-JUN-2021	FLUOROCHEM	919.45	816.35	0.1189	0.0279	0.0291	0.5560
01-JUN-2021	FMGOETZE	307.70	305.45	0.0073	0.0280	0.0279	0.5330
01-JUN-2021	FMNL	14.65	15.30	-0.0434	0.0386	0.0386	0.7375
01-JUN-2021	FORCEMOT	1184.85	1191.70	-0.0058	0.0254	0.0254	0.4853
01-JUN-2021	FORTIS	230.05	227.65	0.0105	0.0223	0.0222	0.4241
01-JUN-2021	FOSECOIND	1388.50	1389.80	-0.0009	0.0208	0.0207	0.3955
01-JUN-2021	FRETAIL	47.70	47.70	0.0000	0.0370	0.0370	0.7069
01-JUN-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	FSC	76.10	75.75	0.0046	0.0310	0.0310	0.5923
01-JUN-2021	FSL	139.60	142.40	-0.0199	0.0330	0.0330	0.6305
01-JUN-2021	G5	48.25	48.32	-0.0014	0.0081	0.0080	0.1528
01-JUN-2021	GABRIEL	117.05	118.80	-0.0148	0.0314	0.0314	0.5999
01-JUN-2021	GAEL	162.80	167.70	-0.0297	0.0338	0.0338	0.6457
01-JUN-2021	GAIL	160.45	159.95	0.0031	0.0253	0.0252	0.4814
01-JUN-2021	GAL	2.25	2.35	-0.0435	0.0393	0.0393	0.7508
01-JUN-2021	GALAXYSURF	2965.15	2942.55	0.0077	0.0227	0.0226	0.4318
01-JUN-2021	GALLANTT	57.45	60.15	-0.0459	0.0367	0.0368	0.7031
01-JUN-2021	GALLISPAT	49.85	50.35	-0.0100	0.0401	0.0400	0.7642
01-JUN-2021	GAMMNINFRA	1.65	1.60	0.0308	0.0642	0.0641	1.2246
01-JUN-2021	GANDHITUBE	318.45	310.35	0.0258	0.0250	0.0250	0.4776
01-JUN-2021	GANECOS	547.20	559.80	-0.0228	0.0314	0.0313	0.5980
01-JUN-2021	GANESHHOUC	72.15	65.45	0.0975	0.0381	0.0386	0.7375
01-JUN-2021	GANGESSECU	70.35	69.25	0.0158	0.0413	0.0412	0.7871
01-JUN-2021	GARFIBRES	2841.30	2869.55	-0.0099	0.0248	0.0247	0.4719
01-JUN-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	GATI	119.85	122.40	-0.0211	0.0379	0.0378	0.7222
01-JUN-2021	GAYAHWS	1.05	1.00	0.0488	0.0739	0.0738	1.4099
01-JUN-2021	GAYAPROJ	35.85	36.75	-0.0248	0.0378	0.0377	0.7203
01-JUN-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	GDL	282.40	293.65	-0.0391	0.0325	0.0325	0.6209
01-JUN-2021	GEECEE	112.00	116.35	-0.0381	0.0308	0.0308	0.5884
01-JUN-2021	GEEKAYWIRE	87.95	90.80	-0.0319	0.0254	0.0254	0.4853
01-JUN-2021	GENCON	45.05	46.55	-0.0328	0.0187	0.0188	0.3592
01-JUN-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	GENESYS	97.35	99.40	-0.0208	0.0375	0.0374	0.7145
01-JUN-2021	GENUSPAPER	9.60	10.15	-0.0557	0.0376	0.0377	0.7203
01-JUN-2021	GENUSPOWER	50.80	53.55	-0.0527	0.0357	0.0358	0.6840
01-JUN-2021	GEOJITFSL	64.45	66.45	-0.0306	0.0353	0.0353	0.6744
01-JUN-2021	GEPIL	280.60	283.70	-0.0110	0.0293	0.0292	0.5579
01-JUN-2021	GESHIP	424.70	411.05	0.0327	0.0303	0.0303	0.5789
01-JUN-2021	GET&D	134.00	131.80	0.0166	0.0316	0.0315	0.6018
01-JUN-2021	GFLLIMITED	79.95	77.25	0.0344	0.0306	0.0306	0.5846
01-JUN-2021	GFSTEELS	2.80	2.90	-0.0351	0.0719	0.0717	1.3698
01-JUN-2021	GHCL	257.95	261.50	-0.0137	0.0283	0.0282	0.5388
01-JUN-2021	GICHSGFIN	135.80	137.20	-0.0103	0.0308	0.0308	0.5884
01-JUN-2021	GICRE	196.75	196.80	-0.0003	0.0319	0.0318	0.6075
01-JUN-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	GILLANDERS	42.60	44.00	-0.0323	0.0338	0.0338	0.6457
01-JUN-2021	GILLETTE	5576.55	5592.35	-0.0028	0.0127	0.0127	0.2426
01-JUN-2021	GINNIFILA	27.90	28.15	-0.0089	0.0390	0.0389	0.7432
01-JUN-2021	GIPCL	80.45	81.10	-0.0080	0.0227	0.0226	0.4318
01-JUN-2021	GISOLUTION	3.20	3.05	0.0480	0.0721	0.0720	1.3756
01-JUN-2021	GKWLIMITED	543.45	566.00	-0.0407	0.0308	0.0308	0.5884
01-JUN-2021	GLAND	3080.25	3153.85	-0.0236	0.0219	0.0219	0.4184
01-JUN-2021	GLAXO	1495.70	1517.50	-0.0145	0.0157	0.0157	0.2999
01-JUN-2021	GLENMARK	594.70	592.50	0.0037	0.0275	0.0274	0.5235
01-JUN-2021	GLFL	2.30	2.35	-0.0215	0.1133	0.1130	2.1589
01-JUN-2021	GLOBAL	53.00	52.80	0.0038	0.0207	0.0206	0.3936
01-JUN-2021	GLOBALVECT	48.55	50.10	-0.0314	0.0360	0.0360	0.6878
01-JUN-2021	GLOBE	51.45	49.00	0.0488	0.0192	0.0194	0.3706
01-JUN-2021	GLOBUSSPR	320.90	326.55	-0.0175	0.0321	0.0321	0.6133
01-JUN-2021	GMBREW	427.05	430.80	-0.0087	0.0252	0.0252	0.4814
01-JUN-2021	GMDCLTD	71.85	73.15	-0.0179	0.0307	0.0306	0.5846
01-JUN-2021	GMMPFAUDLR	4897.85	4797.35	0.0207	0.0319	0.0319	0.6094
01-JUN-2021	GMRINFRA	25.70	26.05	-0.0135	0.0258	0.0258	0.4929
01-JUN-2021	GNA	415.55	413.00	0.0062	0.0323	0.0322	0.6152
01-JUN-2021	GNFC	369.05	375.80	-0.0181	0.0305	0.0304	0.5808
01-JUN-2021	GOACARBON	325.95	332.60	-0.0202	0.0336	0.0336	0.6419
01-JUN-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	GOCLCORP	218.55	222.50	-0.0179	0.0299	0.0299	0.5712
01-JUN-2021	GODFRYPHLP	907.90	897.45	0.0116	0.0209	0.0209	0.3993
01-JUN-2021	GODHA	38.55	39.90	-0.0344	0.0231	0.0232	0.4432
01-JUN-2021	GODREJAGRO	552.10	551.00	0.0020	0.0200	0.0199	0.3802
01-JUN-2021	GODREJCP	849.00	856.55	-0.0089	0.0231	0.0230	0.4394
01-JUN-2021	GODREJIND	527.35	524.00	0.0064	0.0203	0.0203	0.3878
01-JUN-2021	GODREJPROP	1361.00	1369.80	-0.0064	0.0294	0.0294	0.5617
01-JUN-2021	GOENKA	1.35	1.30	0.0377	0.0948	0.0946	1.8073
01-JUN-2021	GOKEX	125.15	128.65	-0.0276	0.0401	0.0401	0.7661
01-JUN-2021	GOKUL	27.25	26.35	0.0336	0.0385	0.0385	0.7355
01-JUN-2021	GOKULAGRO	42.30	36.10	0.1585	0.0431	0.0444	0.8483
01-JUN-2021	GOLDBEES	42.83	42.59	0.0056	0.0096	0.0095	0.1815
01-JUN-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	GOLDENTOBC	45.95	46.15	-0.0043	0.0351	0.0350	0.6687
01-JUN-2021	GOLDIAM	410.05	415.95	-0.0143	0.0362	0.0361	0.6897
01-JUN-2021	GOLDSHARE	43.20	42.90	0.0070	0.0088	0.0088	0.1681
01-JUN-2021	GOLDTECH	10.60	10.95	-0.0325	0.0406	0.0406	0.7757
01-JUN-2021	GOODLUCK	104.10	106.05	-0.0186	0.0428	0.0427	0.8158
01-JUN-2021	GOODYEAR	971.35	976.85	-0.0056	0.0232	0.0231	0.4413
01-JUN-2021	GPIL	924.40	962.95	-0.0409	0.0374	0.0374	0.7145
01-JUN-2021	GPPL	105.95	107.80	-0.0173	0.0243	0.0243	0.4643
01-JUN-2021	GPTINFRA	60.65	56.60	0.0691	0.0424	0.0426	0.8139
01-JUN-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	GRANULES	316.05	318.45	-0.0076	0.0306	0.0305	0.5827
01-JUN-2021	GRAPHITE	747.40	745.70	0.0023	0.0369	0.0368	0.7031
01-JUN-2021	GRASIM	1444.55	1471.20	-0.0183	0.0232	0.0232	0.4432
01-JUN-2021	GRAVITA	101.80	104.10	-0.0223	0.0349	0.0349	0.6668
01-JUN-2021	GREAVESCOT	126.65	125.75	0.0071	0.0294	0.0293	0.5598
01-JUN-2021	GREENLAM	1277.90	1234.75	0.0343	0.0246	0.0247	0.4719
01-JUN-2021	GREENPANEL	249.10	256.05	-0.0275	0.0308	0.0308	0.5884
01-JUN-2021	GREENPLY	197.10	202.85	-0.0288	0.0301	0.0300	0.5731
01-JUN-2021	GREENPOWER	2.30	2.40	-0.0426	0.0362	0.0363	0.6935
01-JUN-2021	GRINDWELL	1199.60	1220.30	-0.0171	0.0239	0.0239	0.4566
01-JUN-2021	GROBTEA	910.50	950.45	-0.0429	0.0369	0.0369	0.7050
01-JUN-2021	GRPLTD	1021.80	1056.70	-0.0336	0.0332	0.0332	0.6343
01-JUN-2021	GRSE	181.90	179.70	0.0122	0.0274	0.0273	0.5216
01-JUN-2021	GSCLCEMENT	39.60	40.05	-0.0113	0.0340	0.0339	0.6477
01-JUN-2021	GSFC	108.05	112.70	-0.0421	0.0284	0.0285	0.5445
01-JUN-2021	GSPL	277.05	271.05	0.0219	0.0225	0.0225	0.4299
01-JUN-2021	GSS	64.20	63.25	0.0149	0.0420	0.0419	0.8005
01-JUN-2021	GTL	9.70	9.30	0.0421	0.0469	0.0468	0.8941
01-JUN-2021	GTLINFRA	1.05	1.00	0.0488	0.0568	0.0568	1.0852
01-JUN-2021	GTNTEX	5.60	5.75	-0.0264	0.0415	0.0415	0.7929
01-JUN-2021	GTPL	137.45	138.25	-0.0058	0.0348	0.0347	0.6629
01-JUN-2021	GUFICBIO	176.30	182.05	-0.0321	0.0364	0.0364	0.6954
01-JUN-2021	GUJALKALI	397.25	402.45	-0.0130	0.0300	0.0299	0.5712
01-JUN-2021	GUJAPOLLO	232.25	231.40	0.0037	0.0360	0.0359	0.6859
01-JUN-2021	GUJGASLTD	540.40	536.30	0.0076	0.0236	0.0236	0.4509
01-JUN-2021	GUJRAFFIA	72.35	69.25	0.0438	0.0517	0.0517	0.9877
01-JUN-2021	GULFOILLUB	684.35	698.55	-0.0205	0.0223	0.0223	0.4260
01-JUN-2021	GULFPETRO	53.70	56.05	-0.0428	0.0355	0.0355	0.6782
01-JUN-2021	GULPOLY	167.00	169.30	-0.0137	0.0350	0.0350	0.6687
01-JUN-2021	HAL	1031.65	1020.55	0.0108	0.0253	0.0252	0.4814
01-JUN-2021	HAPPSTMNDS	844.00	867.60	-0.0276	0.0257	0.0257	0.4910
01-JUN-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	HARRMALAYA	183.45	188.50	-0.0272	0.0354	0.0353	0.6744
01-JUN-2021	HATHWAY	24.70	25.65	-0.0377	0.0366	0.0366	0.6992
01-JUN-2021	HATSUN	851.25	859.55	-0.0097	0.0235	0.0235	0.4490
01-JUN-2021	HAVELLS	1029.45	1030.80	-0.0013	0.0233	0.0232	0.4432
01-JUN-2021	HAVISHA	1.00	1.00	0.0000	0.0561	0.0559	1.0680
01-JUN-2021	HBANKETF	352.27	352.15	0.0003	0.0128	0.0128	0.2445
01-JUN-2021	HBLPOWER	44.30	46.10	-0.0398	0.0384	0.0384	0.7336
01-JUN-2021	HBSL	17.90	18.25	-0.0194	0.0428	0.0427	0.8158
01-JUN-2021	HCC	10.35	10.90	-0.0518	0.0388	0.0388	0.7413
01-JUN-2021	HCG	181.75	182.80	-0.0058	0.0262	0.0261	0.4986
01-JUN-2021	HCL-INSYS	10.75	11.30	-0.0499	0.0336	0.0337	0.6438
01-JUN-2021	HCLTECH	950.70	945.20	0.0058	0.0206	0.0205	0.3917
01-JUN-2021	HDFC	2580.70	2552.85	0.0109	0.0237	0.0237	0.4528
01-JUN-2021	HDFCAMC	2964.85	2982.05	-0.0058	0.0219	0.0219	0.4184
01-JUN-2021	HDFCBANK	1511.70	1515.85	-0.0027	0.0202	0.0201	0.3840
01-JUN-2021	HDFCLIFE	665.25	665.90	-0.0010	0.0224	0.0224	0.4280
01-JUN-2021	HDFCMFGETF	43.88	43.65	0.0053	0.0084	0.0084	0.1605
01-JUN-2021	HDFCNIFETF	165.83	165.70	0.0008	0.0145	0.0145	0.2770
01-JUN-2021	HDFCSENETF	552.78	550.46	0.0042	0.0169	0.0169	0.3229
01-JUN-2021	HDIL	5.40	5.65	-0.0453	0.0404	0.0404	0.7718
01-JUN-2021	HEG	2082.05	2094.65	-0.0060	0.0406	0.0405	0.7738
01-JUN-2021	HEIDELBERG	253.95	251.40	0.0101	0.0215	0.0215	0.4108
01-JUN-2021	HEMIPROP	134.20	137.00	-0.0206	0.0309	0.0308	0.5884
01-JUN-2021	HERANBA	730.60	729.35	0.0017	0.0141	0.0141	0.2694
01-JUN-2021	HERCULES	133.55	136.90	-0.0248	0.0336	0.0335	0.6400
01-JUN-2021	HERITGFOOD	350.30	339.55	0.0312	0.0310	0.0310	0.5923
01-JUN-2021	HEROMOTOCO	2976.75	3007.50	-0.0103	0.0222	0.0222	0.4241
01-JUN-2021	HESTERBIO	2762.15	2742.75	0.0070	0.0345	0.0344	0.6572
01-JUN-2021	HEXATRADEX	112.05	113.30	-0.0111	0.0392	0.0391	0.7470
01-JUN-2021	HFCL	43.45	45.30	-0.0417	0.0399	0.0399	0.7623
01-JUN-2021	HGINFRA	384.75	393.55	-0.0226	0.0317	0.0317	0.6056
01-JUN-2021	HGS	1800.30	1786.30	0.0078	0.0321	0.0320	0.6114
01-JUN-2021	HIKAL	382.50	393.80	-0.0291	0.0351	0.0351	0.6706
01-JUN-2021	HIL	4655.05	4900.65	-0.0514	0.0342	0.0343	0.6553
01-JUN-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	HILTON	12.25	11.65	0.0502	0.0363	0.0364	0.6954
01-JUN-2021	HIMATSEIDE	161.70	164.00	-0.0141	0.0390	0.0389	0.7432
01-JUN-2021	HINDALCO	394.70	394.25	0.0011	0.0307	0.0306	0.5846
01-JUN-2021	HINDCOMPOS	312.50	315.60	-0.0099	0.0355	0.0354	0.6763
01-JUN-2021	HINDCOPPER	162.60	170.40	-0.0469	0.0414	0.0414	0.7909
01-JUN-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	HINDMOTORS	7.95	8.25	-0.0370	0.0349	0.0349	0.6668
01-JUN-2021	HINDNATGLS	33.25	34.80	-0.0456	0.0373	0.0374	0.7145
01-JUN-2021	HINDOILEXP	100.50	102.55	-0.0202	0.0330	0.0330	0.6305
01-JUN-2021	HINDPETRO	281.55	279.70	0.0066	0.0256	0.0255	0.4872
01-JUN-2021	HINDUNILVR	2358.30	2340.10	0.0077	0.0168	0.0167	0.3191
01-JUN-2021	HINDZINC	327.55	327.00	0.0017	0.0259	0.0259	0.4948
01-JUN-2021	HIRECT	135.20	137.90	-0.0198	0.0297	0.0296	0.5655
01-JUN-2021	HISARMETAL	109.85	113.65	-0.0340	0.0440	0.0440	0.8406
01-JUN-2021	HITECH	401.15	405.15	-0.0099	0.0344	0.0343	0.6553
01-JUN-2021	HITECHCORP	176.05	178.30	-0.0127	0.0369	0.0368	0.7031
01-JUN-2021	HITECHGEAR	234.75	248.00	-0.0549	0.0335	0.0337	0.6438
01-JUN-2021	HLEGLAS	3297.80	3262.30	0.0108	0.0202	0.0202	0.3859
01-JUN-2021	HLVLTD	7.30	7.30	0.0000	0.0373	0.0372	0.7107
01-JUN-2021	HMT	31.90	30.75	0.0367	0.0324	0.0325	0.6209
01-JUN-2021	HMVL	85.75	86.55	-0.0093	0.0327	0.0327	0.6247
01-JUN-2021	HNDFDS	2151.55	2184.60	-0.0152	0.0317	0.0316	0.6037
01-JUN-2021	HNGSNGBEES	352.22	351.93	0.0008	0.0184	0.0184	0.3515
01-JUN-2021	HOMEFIRST	569.85	568.85	0.0018	0.0189	0.0188	0.3592
01-JUN-2021	HONAUT	41520.90	42848.15	-0.0315	0.0232	0.0233	0.4451
01-JUN-2021	HONDAPOWER	1043.40	1055.05	-0.0111	0.0214	0.0214	0.4088
01-JUN-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	HOTELRUGBY	1.40	1.25	0.1133	0.0679	0.0682	1.3030
01-JUN-2021	HOVS	51.50	51.65	-0.0029	0.0356	0.0355	0.6782
01-JUN-2021	HPL	54.30	53.50	0.0148	0.0345	0.0344	0.6572
01-JUN-2021	HSCL	51.80	50.85	0.0185	0.0364	0.0363	0.6935
01-JUN-2021	HSIL	227.00	240.65	-0.0584	0.0365	0.0366	0.6992
01-JUN-2021	HTMEDIA	24.95	26.05	-0.0431	0.0360	0.0361	0.6897
01-JUN-2021	HUBTOWN	21.75	21.90	-0.0069	0.0317	0.0317	0.6056
01-JUN-2021	HUDCO	48.35	49.35	-0.0205	0.0290	0.0290	0.5540
01-JUN-2021	HUHTAMAKI	290.35	277.35	0.0458	0.0262	0.0263	0.5025
01-JUN-2021	IBMFNIFTY	154.16	150.72	0.0226	0.0212	0.0212	0.4050
01-JUN-2021	IBREALEST	99.10	101.80	-0.0269	0.0408	0.0407	0.7776
01-JUN-2021	IBULHSGFIN	221.70	223.95	-0.0101	0.0468	0.0467	0.8922
01-JUN-2021	ICEMAKE	75.40	74.05	0.0181	0.0219	0.0219	0.4184
01-JUN-2021	ICICI500	217.23	217.63	-0.0018	0.0161	0.0160	0.3057
01-JUN-2021	ICICIALPLV	153.30	153.72	-0.0027	0.0078	0.0078	0.1490
01-JUN-2021	ICICIB22	39.09	39.02	0.0018	0.0155	0.0154	0.2942
01-JUN-2021	ICICIBANK	650.10	662.75	-0.0193	0.0274	0.0274	0.5235
01-JUN-2021	ICICIBANKN	350.97	352.24	-0.0036	0.0202	0.0201	0.3840
01-JUN-2021	ICICIBANKP	181.95	183.78	-0.0100	0.0209	0.0208	0.3974
01-JUN-2021	ICICIGI	1466.80	1471.90	-0.0035	0.0230	0.0230	0.4394
01-JUN-2021	ICICIGOLD	43.87	43.53	0.0078	0.0091	0.0091	0.1739
01-JUN-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
01-JUN-2021	ICICILOVOL	126.86	126.47	0.0031	0.0127	0.0126	0.2407
01-JUN-2021	ICICIM150	97.42	97.71	-0.0030	0.0177	0.0177	0.3382
01-JUN-2021	ICICIMCAP	89.47	89.03	0.0049	0.0154	0.0153	0.2923
01-JUN-2021	ICICINF100	169.18	168.30	0.0052	0.0173	0.0173	0.3305
01-JUN-2021	ICICINIFTY	165.97	165.72	0.0015	0.0142	0.0142	0.2713
01-JUN-2021	ICICINV20	81.89	81.87	0.0002	0.0152	0.0151	0.2885
01-JUN-2021	ICICINXT50	38.24	38.17	0.0018	0.0140	0.0140	0.2675
01-JUN-2021	ICICIPHARM	84.04	83.76	0.0033	0.0008	0.0008	0.0153
01-JUN-2021	ICICIPRULI	552.00	554.20	-0.0040	0.0277	0.0276	0.5273
01-JUN-2021	ICICISENSX	562.67	556.81	0.0105	0.0132	0.0132	0.2522
01-JUN-2021	ICICITECH	273.60	273.68	-0.0003	0.0133	0.0132	0.2522
01-JUN-2021	ICIL	144.20	147.15	-0.0203	0.0390	0.0389	0.7432
01-JUN-2021	ICRA	3144.55	3152.80	-0.0026	0.0251	0.0251	0.4795
01-JUN-2021	IDBI	37.75	38.45	-0.0184	0.0353	0.0353	0.6744
01-JUN-2021	IDBIGOLD	4547.35	4460.00	0.0194	0.0146	0.0147	0.2808
01-JUN-2021	IDEA	8.50	8.65	-0.0175	0.0542	0.0541	1.0336
01-JUN-2021	IDFC	56.10	56.95	-0.0150	0.0311	0.0310	0.5923
01-JUN-2021	IDFCFIRSTB	57.55	58.50	-0.0164	0.0304	0.0303	0.5789
01-JUN-2021	IDFNIFTYET	162.75	162.57	0.0011	0.0241	0.0240	0.4585
01-JUN-2021	IEX	352.30	357.45	-0.0145	0.0251	0.0250	0.4776
01-JUN-2021	IFBAGRO	479.25	472.15	0.0149	0.0336	0.0335	0.6400
01-JUN-2021	IFBIND	1071.35	1054.55	0.0158	0.0335	0.0335	0.6400
01-JUN-2021	IFCI	11.95	12.35	-0.0329	0.0395	0.0395	0.7546
01-JUN-2021	IFGLEXPOR	354.70	362.70	-0.0223	0.0394	0.0394	0.7527
01-JUN-2021	IGARASHI	419.35	430.15	-0.0254	0.0374	0.0374	0.7145
01-JUN-2021	IGL	524.75	528.85	-0.0078	0.0228	0.0228	0.4356
01-JUN-2021	IGPL	557.55	565.60	-0.0143	0.0363	0.0362	0.6916
01-JUN-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	IIFL	261.40	248.90	0.0490	0.0392	0.0393	0.7508
01-JUN-2021	IIFLSEC	72.80	75.55	-0.0371	0.0426	0.0426	0.8139
01-JUN-2021	IIFLWAM	1181.50	1185.60	-0.0035	0.0244	0.0243	0.4643
01-JUN-2021	IITL	76.60	72.85	0.0502	0.0364	0.0365	0.6973
01-JUN-2021	IL&FSENGG	3.45	3.50	-0.0144	0.0332	0.0331	0.6324
01-JUN-2021	IL&FSTRANS	2.30	2.40	-0.0426	0.0412	0.0412	0.7871
01-JUN-2021	IMAGICAA	7.40	7.95	-0.0717	0.0381	0.0383	0.7317
01-JUN-2021	IMFA	443.05	427.40	0.0360	0.0321	0.0321	0.6133
01-JUN-2021	IMPAL	658.70	667.00	-0.0125	0.0206	0.0205	0.3917
01-JUN-2021	IMPEXFERRO	0.70	0.70	0.0000	0.0846	0.0844	1.6125
01-JUN-2021	INCREDIBLE	27.50	28.40	-0.0322	0.0461	0.0460	0.8788
01-JUN-2021	INDBANK	15.45	15.85	-0.0256	0.0422	0.0422	0.8062
01-JUN-2021	INDHOTEL	135.95	139.30	-0.0243	0.0278	0.0278	0.5311
01-JUN-2021	INDIACEM	183.20	182.25	0.0052	0.0313	0.0313	0.5980
01-JUN-2021	INDIAGLYCO	499.50	466.50	0.0683	0.0323	0.0325	0.6209
01-JUN-2021	INDIAMART	7235.40	7369.40	-0.0184	0.0326	0.0325	0.6209
01-JUN-2021	INDIANB	136.05	139.90	-0.0279	0.0348	0.0348	0.6649
01-JUN-2021	INDIANCARD	155.40	158.75	-0.0213	0.0303	0.0303	0.5789
01-JUN-2021	INDIANHUME	212.20	218.35	-0.0286	0.0295	0.0295	0.5636
01-JUN-2021	INDIGO	1745.65	1758.90	-0.0076	0.0260	0.0259	0.4948
01-JUN-2021	INDIGOPNTS	2591.10	2521.20	0.0273	0.0162	0.0163	0.3114
01-JUN-2021	INDIGRID	131.43	133.99	-0.0193	0.0109	0.0109	0.2082
01-JUN-2021	INDINFR	116.75	116.75	0.0000	0.0046	0.0046	0.0879
01-JUN-2021	INDLMETER	15.05	15.15	-0.0066	0.0404	0.0403	0.7699
01-JUN-2021	INDNIPPON	355.65	359.55	-0.0109	0.0288	0.0287	0.5483
01-JUN-2021	INDOCO	374.35	393.05	-0.0487	0.0328	0.0329	0.6286
01-JUN-2021	INDORAMA	48.05	49.30	-0.0257	0.0392	0.0392	0.7489
01-JUN-2021	INDOSOLAR	1.90	1.90	0.0000	0.0471	0.0470	0.8979
01-JUN-2021	INDOSTAR	341.65	318.70	0.0695	0.0269	0.0273	0.5216
01-JUN-2021	INDOTECH	124.75	122.80	0.0158	0.0330	0.0330	0.6305
01-JUN-2021	INDOTHAI	51.25	52.10	-0.0164	0.0375	0.0375	0.7164
01-JUN-2021	INDOWIND	4.15	4.25	-0.0238	0.0359	0.0359	0.6859
01-JUN-2021	INDRAMEDCO	89.70	86.60	0.0352	0.0333	0.0333	0.6362
01-JUN-2021	INDSWFTLAB	83.45	82.95	0.0060	0.0348	0.0347	0.6629
01-JUN-2021	INDTERRAIN	33.45	33.70	-0.0074	0.0317	0.0317	0.6056
01-JUN-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	INDUSINDBK	1010.05	1013.00	-0.0029	0.0393	0.0392	0.7489
01-JUN-2021	INDUSTOWER	241.65	242.30	-0.0027	0.0321	0.0320	0.6114
01-JUN-2021	INEOSSTYRO	1329.15	1367.75	-0.0286	0.0297	0.0297	0.5674
01-JUN-2021	INFIBEAM	52.50	49.95	0.0498	0.0394	0.0394	0.7527
01-JUN-2021	INFOBEAN	242.85	254.40	-0.0465	0.0342	0.0342	0.6534
01-JUN-2021	INFOMEDIA	4.35	4.55	-0.0450	0.1004	0.1002	1.9143
01-JUN-2021	INFRABEES	446.97	448.09	-0.0025	0.0153	0.0153	0.2923
01-JUN-2021	INFY	1387.20	1393.75	-0.0047	0.0194	0.0194	0.3706
01-JUN-2021	INGERRAND	937.70	993.00	-0.0573	0.0230	0.0233	0.4451
01-JUN-2021	INOXLEISUR	317.20	310.65	0.0209	0.0266	0.0265	0.5063
01-JUN-2021	INOXWIND	77.35	73.30	0.0538	0.0389	0.0390	0.7451
01-JUN-2021	INSECTICID	544.65	520.50	0.0454	0.0256	0.0257	0.4910
01-JUN-2021	INSPIRISYS	42.90	44.00	-0.0253	0.0385	0.0385	0.7355
01-JUN-2021	INTELLECT	746.10	773.75	-0.0364	0.0382	0.0382	0.7298
01-JUN-2021	INTENTECH	63.30	63.40	-0.0016	0.0424	0.0422	0.8062
01-JUN-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	INVENTURE	35.20	35.75	-0.0155	0.0397	0.0396	0.7566
01-JUN-2021	IOB	16.65	16.85	-0.0119	0.0357	0.0356	0.6801
01-JUN-2021	IOC	109.90	109.25	0.0059	0.0205	0.0204	0.3897
01-JUN-2021	IOLCP	686.25	700.70	-0.0208	0.0355	0.0354	0.6763
01-JUN-2021	IPCALAB	2065.45	2070.60	-0.0025	0.0237	0.0237	0.4528
01-JUN-2021	IRB	116.05	113.00	0.0266	0.0315	0.0315	0.6018
01-JUN-2021	IRBINVIT	54.46	54.30	0.0029	0.0175	0.0175	0.3343
01-JUN-2021	IRCON	46.80	47.75	-0.0201	0.0263	0.0262	0.5006
01-JUN-2021	IRCTC	1894.60	1903.10	-0.0045	0.0243	0.0242	0.4623
01-JUN-2021	IRFC	23.60	23.75	-0.0063	0.0095	0.0095	0.1815
01-JUN-2021	IRISDOREME	112.30	110.65	0.0148	0.0251	0.0250	0.4776
01-JUN-2021	ISEC	582.70	601.45	-0.0317	0.0275	0.0275	0.5254
01-JUN-2021	ISFT	83.90	85.30	-0.0165	0.0391	0.0390	0.7451
01-JUN-2021	ISGEC	555.95	566.00	-0.0179	0.0077	0.0078	0.1490
01-JUN-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ISMTLTD	17.40	18.45	-0.0586	0.0405	0.0406	0.7757
01-JUN-2021	ITC	215.25	216.60	-0.0063	0.0187	0.0186	0.3554
01-JUN-2021	ITDC	374.15	382.00	-0.0208	0.0361	0.0360	0.6878
01-JUN-2021	ITDCEM	83.25	81.50	0.0212	0.0369	0.0369	0.7050
01-JUN-2021	ITI	120.50	122.85	-0.0193	0.0326	0.0325	0.6209
01-JUN-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	IVC	5.65	5.75	-0.0175	0.0378	0.0377	0.7203
01-JUN-2021	IVP	125.00	123.45	0.0125	0.0399	0.0398	0.7604
01-JUN-2021	IVZINGOLD	4449.50	4418.00	0.0071	0.0144	0.0143	0.2732
01-JUN-2021	IVZINNIFTY	1690.00	1671.95	0.0107	0.0231	0.0230	0.4394
01-JUN-2021	IZMO	74.80	76.15	-0.0179	0.0372	0.0371	0.7088
01-JUN-2021	J&KBANK	28.95	28.70	0.0087	0.0353	0.0352	0.6725
01-JUN-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	JAGRAN	56.35	57.15	-0.0141	0.0235	0.0235	0.4490
01-JUN-2021	JAGSNPHARM	121.80	101.50	0.1823	0.0415	0.0433	0.8272
01-JUN-2021	JAIBALAJI	46.45	48.80	-0.0494	0.0328	0.0329	0.6286
01-JUN-2021	JAICORPLTD	115.95	112.85	0.0271	0.0314	0.0313	0.5980
01-JUN-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	JAINSTUDIO	2.35	2.30	0.0215	0.0805	0.0803	1.5341
01-JUN-2021	JAMNAAUTO	80.05	83.45	-0.0416	0.0330	0.0331	0.6324
01-JUN-2021	JASH	411.60	405.75	0.0143	0.0304	0.0303	0.5789
01-JUN-2021	JAYAGROGN	189.15	192.00	-0.0150	0.0361	0.0360	0.6878
01-JUN-2021	JAYBARMARU	381.60	377.90	0.0097	0.0347	0.0347	0.6629
01-JUN-2021	JAYNECOIND	18.70	18.20	0.0271	0.0372	0.0372	0.7107
01-JUN-2021	JAYSREETEA	95.70	97.65	-0.0202	0.0302	0.0302	0.5770
01-JUN-2021	JBCHEPHARM	1476.60	1450.85	0.0176	0.0241	0.0241	0.4604
01-JUN-2021	JBFIND	25.95	25.70	0.0097	0.0399	0.0398	0.7604
01-JUN-2021	JBMA	417.80	413.65	0.0100	0.0325	0.0325	0.6209
01-JUN-2021	JCHAC	2224.60	2254.10	-0.0132	0.0254	0.0253	0.4834
01-JUN-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	JETAIRWAYS	99.25	100.65	-0.0140	0.0435	0.0434	0.8292
01-JUN-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	JHS	20.30	20.75	-0.0219	0.0362	0.0361	0.6897
01-JUN-2021	JIKIND	0.65	0.65	0.0000	0.1032	0.1030	1.9678
01-JUN-2021	JINDALPHOT	59.80	56.90	0.0497	0.0401	0.0401	0.7661
01-JUN-2021	JINDALPOLY	773.40	812.70	-0.0496	0.0344	0.0345	0.6591
01-JUN-2021	JINDALSAW	108.10	107.85	0.0023	0.0329	0.0328	0.6266
01-JUN-2021	JINDALSTEL	396.50	407.20	-0.0266	0.0372	0.0371	0.7088
01-JUN-2021	JINDRILL	106.55	105.75	0.0075	0.0326	0.0325	0.6209
01-JUN-2021	JINDWORLD	51.70	52.80	-0.0211	0.0309	0.0308	0.5884
01-JUN-2021	JISLDVREQS	13.55	13.65	-0.0074	0.0354	0.0353	0.6744
01-JUN-2021	JISLJALEQS	20.95	21.70	-0.0352	0.0387	0.0386	0.7375
01-JUN-2021	JITFINFRA	11.60	11.95	-0.0297	0.0375	0.0374	0.7145
01-JUN-2021	JIYAECO	5.35	5.35	0.0000	0.0315	0.0314	0.5999
01-JUN-2021	JKCEMENT	2845.70	2849.45	-0.0013	0.0226	0.0225	0.4299
01-JUN-2021	JKIL	181.50	183.00	-0.0082	0.0306	0.0306	0.5846
01-JUN-2021	JKLAKSHMI	539.95	542.60	-0.0049	0.0255	0.0255	0.4872
01-JUN-2021	JKPAPER	150.45	150.25	0.0013	0.0308	0.0307	0.5865
01-JUN-2021	JKTYRE	128.20	130.30	-0.0162	0.0315	0.0315	0.6018
01-JUN-2021	JMA	45.70	46.20	-0.0109	0.0363	0.0362	0.6916
01-JUN-2021	JMCPROJECT	104.35	108.75	-0.0413	0.0348	0.0348	0.6649
01-JUN-2021	JMFINANCIL	85.55	88.05	-0.0288	0.0268	0.0269	0.5139
01-JUN-2021	JMTAUTOLTD	2.65	2.75	-0.0370	0.0339	0.0340	0.6496
01-JUN-2021	JOCIL	188.60	195.20	-0.0344	0.0365	0.0364	0.6954
01-JUN-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	JPASSOCIAT	8.60	8.85	-0.0287	0.0448	0.0448	0.8559
01-JUN-2021	JPINFRATEC	2.55	2.40	0.0606	0.0433	0.0434	0.8292
01-JUN-2021	JPPOWER	3.75	3.80	-0.0132	0.0474	0.0473	0.9037
01-JUN-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	JSL	91.45	92.60	-0.0125	0.0361	0.0360	0.6878
01-JUN-2021	JSLHISAR	174.55	179.85	-0.0299	0.0343	0.0343	0.6553
01-JUN-2021	JSWENERGY	126.00	117.75	0.0677	0.0293	0.0296	0.5655
01-JUN-2021	JSWHL	5069.30	4811.70	0.0522	0.0276	0.0278	0.5311
01-JUN-2021	JSWISPL	56.00	53.35	0.0485	0.0352	0.0352	0.6725
01-JUN-2021	JSWSTEEL	694.50	710.90	-0.0233	0.0278	0.0278	0.5311
01-JUN-2021	JTEKTINDIA	111.85	104.70	0.0661	0.0347	0.0350	0.6687
01-JUN-2021	JUBLFOOD	3055.70	3111.20	-0.0180	0.0242	0.0242	0.4623
01-JUN-2021	JUBLINDS	288.10	287.30	0.0028	0.0398	0.0397	0.7585
01-JUN-2021	JUBLINGREA	471.00	485.30	-0.0299	0.0231	0.0231	0.4413
01-JUN-2021	JUBLPHARMA	846.35	873.40	-0.0315	0.0304	0.0304	0.5808
01-JUN-2021	JUMPNET	7.65	7.30	0.0468	0.0327	0.0328	0.6266
01-JUN-2021	JUNIORBEES	394.22	393.47	0.0019	0.0125	0.0125	0.2388
01-JUN-2021	JUSTDIAL	910.10	944.40	-0.0370	0.0413	0.0413	0.7890
01-JUN-2021	JYOTHYLAB	156.00	155.10	0.0058	0.0205	0.0205	0.3917
01-JUN-2021	JYOTISTRUC	4.85	4.60	0.0529	0.0682	0.0681	1.3010
01-JUN-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	KABRAEXTRU	189.45	191.55	-0.0110	0.0395	0.0394	0.7527
01-JUN-2021	KAJARIACER	966.05	965.75	0.0003	0.0214	0.0214	0.4088
01-JUN-2021	KAKATCEM	241.90	246.45	-0.0186	0.0336	0.0335	0.6400
01-JUN-2021	KALPATPOWR	415.10	423.70	-0.0205	0.0256	0.0255	0.4872
01-JUN-2021	KALYANIFRG	194.55	193.00	0.0080	0.0279	0.0278	0.5311
01-JUN-2021	KALYANKJIL	67.85	66.80	0.0156	0.0124	0.0124	0.2369
01-JUN-2021	KAMATHOTEL	47.45	44.45	0.0653	0.0375	0.0377	0.7203
01-JUN-2021	KAMDHENU	155.45	150.00	0.0357	0.0352	0.0352	0.6725
01-JUN-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	KANANIIND	5.40	5.20	0.0377	0.0451	0.0451	0.8616
01-JUN-2021	KANORICHEM	122.10	127.35	-0.0421	0.0367	0.0368	0.7031
01-JUN-2021	KANPRPLA	236.25	241.15	-0.0205	0.0259	0.0259	0.4948
01-JUN-2021	KANSAINER	576.10	571.85	0.0074	0.0233	0.0233	0.4451
01-JUN-2021	KAPSTON	89.95	88.00	0.0219	0.0341	0.0341	0.6515
01-JUN-2021	KARDA	185.10	179.20	0.0324	0.0280	0.0280	0.5349
01-JUN-2021	KARMAENG	14.80	15.05	-0.0168	0.0418	0.0417	0.7967
01-JUN-2021	KARURVYSYA	55.80	57.20	-0.0248	0.0319	0.0319	0.6094
01-JUN-2021	KAUSHALYA	1.60	1.55	0.0317	0.0686	0.0684	1.3068
01-JUN-2021	KAYA	296.20	305.30	-0.0303	0.0332	0.0332	0.6343
01-JUN-2021	KCP	100.85	104.90	-0.0394	0.0308	0.0308	0.5884
01-JUN-2021	KCPSUGIND	20.65	20.85	-0.0096	0.0344	0.0343	0.6553
01-JUN-2021	KDDL	282.80	283.55	-0.0026	0.0366	0.0365	0.6973
01-JUN-2021	KEC	402.10	410.85	-0.0215	0.0239	0.0239	0.4566
01-JUN-2021	KECL	20.35	20.95	-0.0291	0.0378	0.0377	0.7203
01-JUN-2021	KEERTI	22.55	22.30	0.0111	0.0255	0.0255	0.4872
01-JUN-2021	KEI	623.80	616.30	0.0121	0.0272	0.0272	0.5197
01-JUN-2021	KELLTONTEC	71.55	71.65	-0.0014	0.0400	0.0399	0.7623
01-JUN-2021	KENNAMET	1210.10	1211.80	-0.0014	0.0272	0.0272	0.5197
01-JUN-2021	KERNEX	55.85	59.30	-0.0599	0.0379	0.0380	0.7260
01-JUN-2021	KESORAMIND	80.65	80.70	-0.0006	0.0387	0.0386	0.7375
01-JUN-2021	KEYFINSERV	66.95	66.55	0.0060	0.0640	0.0638	1.2189
01-JUN-2021	KHADIM	160.10	158.20	0.0119	0.0336	0.0336	0.6419
01-JUN-2021	KHAICHEM	33.45	33.95	-0.0148	0.0311	0.0310	0.5923
01-JUN-2021	KHANDSE	17.80	17.15	0.0372	0.0419	0.0419	0.8005
01-JUN-2021	KICL	1698.70	1699.95	-0.0007	0.0218	0.0218	0.4165
01-JUN-2021	KILITCH	164.10	163.15	0.0058	0.0376	0.0375	0.7164
01-JUN-2021	KINGFA	905.20	884.65	0.0230	0.0381	0.0380	0.7260
01-JUN-2021	KIOCL	254.35	258.85	-0.0175	0.0376	0.0375	0.7164
01-JUN-2021	KIRIINDUS	457.10	465.70	-0.0186	0.0302	0.0302	0.5770
01-JUN-2021	KIRLFER	232.75	238.25	-0.0234	0.0294	0.0294	0.5617
01-JUN-2021	KIRLOSBROS	388.30	400.95	-0.0321	0.0394	0.0394	0.7527
01-JUN-2021	KIRLOSENG	226.00	231.90	-0.0258	0.0290	0.0290	0.5540
01-JUN-2021	KIRLOSIND	1797.85	1636.35	0.0941	0.0324	0.0330	0.6305
01-JUN-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	KITEX	109.45	112.50	-0.0275	0.0259	0.0259	0.4948
01-JUN-2021	KKCL	917.75	910.20	0.0083	0.0199	0.0199	0.3802
01-JUN-2021	KMSUGAR	18.50	18.20	0.0163	0.0408	0.0407	0.7776
01-JUN-2021	KNRCON	221.35	219.70	0.0075	0.0249	0.0249	0.4757
01-JUN-2021	KOKUYOCMLN	59.25	61.15	-0.0316	0.0311	0.0311	0.5942
01-JUN-2021	KOLTEPATIL	219.30	225.35	-0.0272	0.0303	0.0302	0.5770
01-JUN-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	KOPRAN	179.60	187.35	-0.0422	0.0402	0.0403	0.7699
01-JUN-2021	KOTAKBANK	1797.05	1807.70	-0.0059	0.0233	0.0233	0.4451
01-JUN-2021	KOTAKBKETF	356.02	356.88	-0.0024	0.0211	0.0210	0.4012
01-JUN-2021	KOTAKGOLD	430.40	428.20	0.0051	0.0089	0.0089	0.1700
01-JUN-2021	KOTAKIT	26.97	26.83	0.0052	0.0066	0.0066	0.1261
01-JUN-2021	KOTAKNIFTY	163.01	162.77	0.0015	0.0130	0.0129	0.2465
01-JUN-2021	KOTAKNV20	83.39	83.48	-0.0011	0.0127	0.0127	0.2426
01-JUN-2021	KOTAKPSUBK	235.67	237.04	-0.0058	0.0246	0.0245	0.4681
01-JUN-2021	KOTARISUG	37.60	38.55	-0.0250	0.0460	0.0459	0.8769
01-JUN-2021	KOTHARIPET	38.30	38.65	-0.0091	0.0400	0.0399	0.7623
01-JUN-2021	KOTHARIPRO	77.50	77.35	0.0019	0.0364	0.0363	0.6935
01-JUN-2021	KPITTECH	235.25	243.30	-0.0336	0.0320	0.0321	0.6133
01-JUN-2021	KPRMILL	1533.95	1588.40	-0.0349	0.0298	0.0298	0.5693
01-JUN-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	KRBL	202.80	210.10	-0.0354	0.0365	0.0365	0.6973
01-JUN-2021	KREBSBIO	123.20	122.55	0.0053	0.0440	0.0439	0.8387
01-JUN-2021	KRIDHANINF	4.85	5.10	-0.0503	0.0394	0.0395	0.7546
01-JUN-2021	KRISHANA	86.70	85.45	0.0145	0.0253	0.0253	0.4834
01-JUN-2021	KSB	985.45	976.55	0.0091	0.0247	0.0247	0.4719
01-JUN-2021	KSCL	704.35	719.15	-0.0208	0.0298	0.0297	0.5674
01-JUN-2021	KSL	356.55	372.50	-0.0438	0.0284	0.0285	0.5445
01-JUN-2021	KTKBANK	63.60	64.00	-0.0063	0.0252	0.0251	0.4795
01-JUN-2021	KUANTUM	66.35	66.60	-0.0038	0.0369	0.0368	0.7031
01-JUN-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	L&TFH	91.80	93.70	-0.0205	0.0325	0.0325	0.6209
01-JUN-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	LAKPRE	5.10	5.05	0.0099	0.1724	0.1719	3.2841
01-JUN-2021	LALPATHLAB	2897.85	2956.15	-0.0199	0.0262	0.0261	0.4986
01-JUN-2021	LAMBODHARA	67.90	71.45	-0.0510	0.0429	0.0429	0.8196
01-JUN-2021	LAOPALA	265.40	270.80	-0.0201	0.0285	0.0284	0.5426
01-JUN-2021	LASA	74.20	73.55	0.0088	0.0354	0.0353	0.6744
01-JUN-2021	LAURUSLABS	532.50	523.75	0.0166	0.0286	0.0286	0.5464
01-JUN-2021	LAXMIMACH	6578.80	6676.40	-0.0147	0.0258	0.0257	0.4910
01-JUN-2021	LCCINFOTEC	1.85	1.75	0.0556	0.2008	0.2003	3.8267
01-JUN-2021	LEMONTREE	41.35	41.80	-0.0108	0.0330	0.0330	0.6305
01-JUN-2021	LFIC	78.95	79.10	-0.0019	0.0340	0.0339	0.6477
01-JUN-2021	LGBBROSLTD	313.55	317.05	-0.0111	0.0300	0.0300	0.5731
01-JUN-2021	LGBFORGE	4.40	4.65	-0.0553	0.0386	0.0387	0.7394
01-JUN-2021	LIBAS	51.70	49.80	0.0374	0.0273	0.0273	0.5216
01-JUN-2021	LIBERTSHOE	148.25	143.55	0.0322	0.0280	0.0280	0.5349
01-JUN-2021	LICHSGFIN	477.60	466.25	0.0241	0.0282	0.0282	0.5388
01-JUN-2021	LICNETFGSC	21.98	21.99	-0.0005	0.0123	0.0123	0.2350
01-JUN-2021	LICNETFN50	195.91	194.66	0.0064	0.0235	0.0234	0.4471
01-JUN-2021	LICNETFSEN	546.13	549.59	-0.0063	0.0260	0.0259	0.4948
01-JUN-2021	LICNFNHGP	162.34	163.92	-0.0097	0.0251	0.0250	0.4776
01-JUN-2021	LIKHITHA	384.10	393.55	-0.0243	0.0251	0.0251	0.4795
01-JUN-2021	LINCOLN	293.60	293.65	-0.0002	0.0315	0.0315	0.6018
01-JUN-2021	LINCPEN	162.85	160.20	0.0164	0.0252	0.0251	0.4795
01-JUN-2021	LINDEINDIA	1570.80	1598.40	-0.0174	0.0271	0.0271	0.5177
01-JUN-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0010	0.0010	0.0191
01-JUN-2021	LIQUIDETF	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
01-JUN-2021	LODHA	626.20	630.30	-0.0065	0.0130	0.0130	0.2484
01-JUN-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	LOKESHMACH	42.55	44.40	-0.0426	0.0383	0.0383	0.7317
01-JUN-2021	LOTUSEYE	43.40	45.15	-0.0395	0.0336	0.0336	0.6419
01-JUN-2021	LOVABLE	133.05	128.20	0.0371	0.0398	0.0398	0.7604
01-JUN-2021	LPDC	2.20	2.25	-0.0225	0.0498	0.0497	0.9495
01-JUN-2021	LSIL	2.10	2.15	-0.0235	0.0481	0.0480	0.9170
01-JUN-2021	LT	1474.65	1467.65	0.0048	0.0205	0.0205	0.3917
01-JUN-2021	LTI	3890.60	3942.35	-0.0132	0.0249	0.0249	0.4757
01-JUN-2021	LTTS	2686.95	2710.80	-0.0088	0.0267	0.0266	0.5082
01-JUN-2021	LUMAXIND	1621.50	1611.30	0.0063	0.0261	0.0261	0.4986
01-JUN-2021	LUMAXTECH	145.50	145.55	-0.0003	0.0350	0.0349	0.6668
01-JUN-2021	LUPIN	1209.20	1219.50	-0.0085	0.0227	0.0226	0.4318
01-JUN-2021	LUXIND	3011.30	3105.80	-0.0309	0.0268	0.0268	0.5120
01-JUN-2021	LXCHEM	223.65	227.50	-0.0171	0.0168	0.0168	0.3210
01-JUN-2021	LYKALABS	63.50	66.80	-0.0507	0.0385	0.0386	0.7375
01-JUN-2021	LYPSAGEMS	4.50	4.55	-0.0110	0.0417	0.0416	0.7948
01-JUN-2021	M&M	806.30	807.95	-0.0020	0.0252	0.0252	0.4814
01-JUN-2021	M&MFIN	160.00	163.00	-0.0186	0.0359	0.0359	0.6859
01-JUN-2021	M100	27.12	27.14	-0.0007	0.0140	0.0139	0.2656
01-JUN-2021	M50	154.24	153.26	0.0064	0.0148	0.0148	0.2828
01-JUN-2021	MAANALU	202.40	203.45	-0.0052	0.0440	0.0439	0.8387
01-JUN-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	MACPOWER	104.70	109.50	-0.0448	0.0363	0.0363	0.6935
01-JUN-2021	MADHAV	55.50	56.95	-0.0258	0.0378	0.0378	0.7222
01-JUN-2021	MADHUCON	5.20	5.35	-0.0284	0.0388	0.0388	0.7413
01-JUN-2021	MADRASFERT	28.50	29.25	-0.0260	0.0374	0.0373	0.7126
01-JUN-2021	MAESGETF	26.48	26.47	0.0004	0.0076	0.0076	0.1452
01-JUN-2021	MAFANG	48.73	48.48	0.0051	0.0042	0.0042	0.0802
01-JUN-2021	MAGADSUGAR	212.95	199.30	0.0662	0.0386	0.0387	0.7394
01-JUN-2021	MAGMA	142.95	136.20	0.0484	0.0383	0.0384	0.7336
01-JUN-2021	MAGNUM	6.25	6.55	-0.0469	0.0441	0.0441	0.8425
01-JUN-2021	MAHABANK	23.65	24.30	-0.0271	0.0382	0.0381	0.7279
01-JUN-2021	MAHAPEXLTD	85.95	87.15	-0.0139	0.0580	0.0578	1.1043
01-JUN-2021	MAHASTEEL	86.75	88.20	-0.0166	0.0348	0.0348	0.6649
01-JUN-2021	MAHEPC	151.05	148.50	0.0170	0.0284	0.0284	0.5426
01-JUN-2021	MAHESHWARI	104.25	110.30	-0.0564	0.0324	0.0325	0.6209
01-JUN-2021	MAHINDCIE	196.15	201.25	-0.0257	0.0308	0.0308	0.5884
01-JUN-2021	MAHLIFE	521.45	522.40	-0.0018	0.0241	0.0240	0.4585
01-JUN-2021	MAHLOG	545.75	548.30	-0.0047	0.0279	0.0279	0.5330
01-JUN-2021	MAHSCOOTER	3747.40	3734.65	0.0034	0.0257	0.0257	0.4910
01-JUN-2021	MAHSEAMLES	290.85	296.15	-0.0181	0.0223	0.0223	0.4260
01-JUN-2021	MAITHANALL	760.45	756.00	0.0059	0.0310	0.0309	0.5903
01-JUN-2021	MAJESCO	76.25	76.55	-0.0039	0.0321	0.0321	0.6133
01-JUN-2021	MALUPAPER	29.80	30.85	-0.0346	0.0350	0.0350	0.6687
01-JUN-2021	MAN50ETF	159.85	159.06	0.0050	0.0154	0.0154	0.2942
01-JUN-2021	MANAKALUCO	19.90	20.90	-0.0490	0.0441	0.0442	0.8444
01-JUN-2021	MANAKCOAT	14.45	14.65	-0.0137	0.0480	0.0479	0.9151
01-JUN-2021	MANAKSIA	63.30	62.95	0.0055	0.0317	0.0316	0.6037
01-JUN-2021	MANAKSTEEL	26.40	25.15	0.0485	0.0374	0.0375	0.7164
01-JUN-2021	MANALIPETC	80.00	81.90	-0.0235	0.0389	0.0388	0.7413
01-JUN-2021	MANAPPURAM	160.70	162.90	-0.0136	0.0302	0.0301	0.5751
01-JUN-2021	MANGALAM	125.45	129.90	-0.0349	0.0399	0.0398	0.7604
01-JUN-2021	MANGCHEFER	82.05	82.40	-0.0043	0.0402	0.0401	0.7661
01-JUN-2021	MANGLMCEM	298.50	308.60	-0.0333	0.0268	0.0268	0.5120
01-JUN-2021	MANGTIMBER	12.05	12.45	-0.0327	0.0344	0.0344	0.6572
01-JUN-2021	MANINDS	91.45	90.45	0.0110	0.0354	0.0354	0.6763
01-JUN-2021	MANINFRA	50.30	50.05	0.0050	0.0343	0.0342	0.6534
01-JUN-2021	MANUGRAPH	12.10	11.90	0.0167	0.0358	0.0358	0.6840
01-JUN-2021	MANXT50	375.68	375.10	0.0015	0.0158	0.0157	0.2999
01-JUN-2021	MARALOVER	38.40	38.35	0.0013	0.0343	0.0342	0.6534
01-JUN-2021	MARATHON	58.80	57.85	0.0163	0.0356	0.0356	0.6801
01-JUN-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	MARICO	480.70	475.20	0.0115	0.0155	0.0154	0.2942
01-JUN-2021	MARINE	77.95	77.30	0.0084	0.0201	0.0200	0.3821
01-JUN-2021	MARKSANS	73.60	73.90	-0.0041	0.0371	0.0370	0.7069
01-JUN-2021	MARUTI	7091.15	7086.30	0.0007	0.0218	0.0218	0.4165
01-JUN-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	MASFIN	924.25	930.85	-0.0071	0.0264	0.0264	0.5044
01-JUN-2021	MASKINVEST	22.40	23.55	-0.0501	0.0265	0.0267	0.5101
01-JUN-2021	MASTEK	1937.30	2014.90	-0.0393	0.0358	0.0358	0.6840
01-JUN-2021	MATRIMONY	886.75	908.45	-0.0242	0.0353	0.0353	0.6744
01-JUN-2021	MAWANASUG	51.05	50.00	0.0208	0.0366	0.0365	0.6973
01-JUN-2021	MAXHEALTH	230.35	222.40	0.0351	0.0218	0.0219	0.4184
01-JUN-2021	MAXIND	68.95	69.40	-0.0065	0.0182	0.0182	0.3477
01-JUN-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	MAXVIL	68.45	71.95	-0.0499	0.0304	0.0305	0.5827
01-JUN-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	MAYURUNIQ	450.15	454.50	-0.0096	0.0319	0.0319	0.6094
01-JUN-2021	MAZDA	665.40	720.85	-0.0800	0.0311	0.0315	0.6018
01-JUN-2021	MAZDOCK	208.35	209.70	-0.0065	0.0213	0.0212	0.4050
01-JUN-2021	MBAPL	83.20	84.90	-0.0202	0.0249	0.0249	0.4757
01-JUN-2021	MBECL	7.60	8.00	-0.0513	0.0380	0.0381	0.7279
01-JUN-2021	MBLINFRA	21.50	21.40	0.0047	0.0358	0.0357	0.6820
01-JUN-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	MCDHOLDING	53.20	48.40	0.0946	0.0327	0.0333	0.6362
01-JUN-2021	MCDOWELL-N	612.35	612.45	-0.0002	0.0199	0.0199	0.3802
01-JUN-2021	MCL	87.70	85.00	0.0313	0.0365	0.0364	0.6954
01-JUN-2021	MCLEODRUSS	34.00	32.40	0.0482	0.0365	0.0366	0.6992
01-JUN-2021	MCX	1555.70	1549.15	0.0042	0.0255	0.0254	0.4853
01-JUN-2021	MEGASOFT	12.75	12.70	0.0039	0.0375	0.0374	0.7145
01-JUN-2021	MELSTAR	2.30	2.30	0.0000	0.0843	0.0841	1.6067
01-JUN-2021	MENONBE	63.10	64.15	-0.0165	0.0319	0.0319	0.6094
01-JUN-2021	MEP	21.55	21.80	-0.0115	0.0417	0.0416	0.7948
01-JUN-2021	MERCATOR	1.30	1.35	-0.0377	0.0422	0.0422	0.8062
01-JUN-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	METALFORGE	6.00	6.30	-0.0488	0.0407	0.0407	0.7776
01-JUN-2021	METROPOLIS	2500.20	2583.95	-0.0329	0.0261	0.0261	0.4986
01-JUN-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	MFSL	936.45	933.10	0.0036	0.0298	0.0298	0.5693
01-JUN-2021	MGEL	47.20	47.05	0.0032	0.0172	0.0172	0.3286
01-JUN-2021	MGL	1182.90	1191.05	-0.0069	0.0230	0.0229	0.4375
01-JUN-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	MHRIL	250.15	260.40	-0.0402	0.0257	0.0258	0.4929
01-JUN-2021	MIC	1.30	1.20	0.0800	0.0616	0.0617	1.1788
01-JUN-2021	MIDHANI	191.15	191.70	-0.0029	0.0272	0.0272	0.5197
01-JUN-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	MINDACORP	125.70	125.60	0.0008	0.0318	0.0317	0.6056
01-JUN-2021	MINDAIND	590.95	605.05	-0.0236	0.0292	0.0292	0.5579
01-JUN-2021	MINDSPACE	276.99	275.42	0.0057	0.0074	0.0074	0.1414
01-JUN-2021	MINDTECK	62.50	58.05	0.0739	0.0352	0.0355	0.6782
01-JUN-2021	MINDTREE	2418.30	2394.30	0.0100	0.0270	0.0270	0.5158
01-JUN-2021	MIRCELECTR	17.40	18.25	-0.0477	0.0360	0.0361	0.6897
01-JUN-2021	MIRZAINT	53.40	53.20	0.0038	0.0299	0.0298	0.5693
01-JUN-2021	MITTAL	12.20	12.65	-0.0362	0.0322	0.0322	0.6152
01-JUN-2021	MMFL	483.85	477.90	0.0124	0.0310	0.0309	0.5903
01-JUN-2021	MMP	91.70	92.60	-0.0098	0.0331	0.0330	0.6305
01-JUN-2021	MMTC	57.95	60.10	-0.0364	0.0406	0.0406	0.7757
01-JUN-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	MODIRUBBER	73.90	75.30	-0.0188	0.0485	0.0484	0.9247
01-JUN-2021	MODISNME	58.90	63.35	-0.0728	0.0085	0.0100	0.1910
01-JUN-2021	MOHITIND	7.65	7.75	-0.0130	0.0532	0.0531	1.0145
01-JUN-2021	MOHOTAIND	6.55	6.35	0.0310	0.0441	0.0441	0.8425
01-JUN-2021	MOIL	178.35	180.65	-0.0128	0.0263	0.0263	0.5025
01-JUN-2021	MOKSH	67.10	64.15	0.0450	0.0035	0.0047	0.0898
01-JUN-2021	MOLDTECH	59.75	58.25	0.0254	0.0302	0.0302	0.5770
01-JUN-2021	MOLDTKPAC	484.20	495.25	-0.0226	0.0257	0.0257	0.4910
01-JUN-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
01-JUN-2021	MONTECARLO	319.95	287.40	0.1073	0.0276	0.0286	0.5464
01-JUN-2021	MORARJEE	16.40	16.25	0.0092	0.0389	0.0389	0.7432
01-JUN-2021	MOREPENLAB	53.65	55.20	-0.0285	0.0441	0.0440	0.8406
01-JUN-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	MOTHERSUMI	237.30	240.20	-0.0121	0.0339	0.0338	0.6457
01-JUN-2021	MOTILALOFS	785.90	811.10	-0.0316	0.0255	0.0255	0.4872
01-JUN-2021	MOTOGENFIN	19.70	20.30	-0.0300	0.0377	0.0377	0.7203
01-JUN-2021	MPHASIS	1949.95	1944.35	0.0029	0.0245	0.0244	0.4662
01-JUN-2021	MPSLTD	541.45	560.15	-0.0340	0.0345	0.0345	0.6591
01-JUN-2021	MRF	83093.75	83640.90	-0.0066	0.0197	0.0197	0.3764
01-JUN-2021	MRO-TEK	25.00	24.20	0.0325	0.0535	0.0534	1.0202
01-JUN-2021	MRPL	50.20	49.25	0.0191	0.0305	0.0305	0.5827
01-JUN-2021	MSPL	10.85	11.05	-0.0183	0.0359	0.0358	0.6840
01-JUN-2021	MSTCLTD	260.25	265.65	-0.0205	0.0418	0.0417	0.7967
01-JUN-2021	MTARTECH	970.15	985.40	-0.0156	0.0120	0.0121	0.2312
01-JUN-2021	MTEDUCARE	8.10	8.30	-0.0244	0.0345	0.0344	0.6572
01-JUN-2021	MTNL	20.95	22.05	-0.0512	0.0445	0.0445	0.8502
01-JUN-2021	MUKANDLTD	120.15	118.00	0.0181	0.0406	0.0405	0.7738
01-JUN-2021	MUKTAARTS	33.65	34.80	-0.0336	0.0337	0.0337	0.6438
01-JUN-2021	MUNJALAU	62.05	62.50	-0.0072	0.0334	0.0334	0.6381
01-JUN-2021	MUNJALSHOW	148.00	149.25	-0.0084	0.0274	0.0273	0.5216
01-JUN-2021	MURUDCERA	24.10	24.35	-0.0103	0.0382	0.0382	0.7298
01-JUN-2021	MUTHOOTCAP	403.15	404.65	-0.0037	0.0290	0.0289	0.5521
01-JUN-2021	MUTHOOTFIN	1308.90	1311.60	-0.0021	0.0267	0.0266	0.5082
01-JUN-2021	N100	983.08	981.85	0.0013	0.0162	0.0162	0.3095
01-JUN-2021	NACLIND	52.15	54.25	-0.0395	0.0333	0.0334	0.6381
01-JUN-2021	NAGAFERT	9.35	9.75	-0.0419	0.0339	0.0340	0.6496
01-JUN-2021	NAGREEKCAP	7.20	7.00	0.0282	0.0628	0.0627	1.1979
01-JUN-2021	NAGREEKEXP	23.60	23.40	0.0085	0.0396	0.0396	0.7566
01-JUN-2021	NAHARCAP	129.55	125.00	0.0358	0.0350	0.0350	0.6687
01-JUN-2021	NAHARINDUS	62.70	59.75	0.0482	0.0324	0.0325	0.6209
01-JUN-2021	NAHARPOLY	148.60	158.25	-0.0629	0.0429	0.0430	0.8215
01-JUN-2021	NAHARSPING	149.45	142.25	0.0494	0.0340	0.0341	0.6515
01-JUN-2021	NAM-INDIA	367.50	370.50	-0.0081	0.0292	0.0292	0.5579
01-JUN-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	NATCOPHARM	1045.85	1051.00	-0.0049	0.0225	0.0224	0.4280
01-JUN-2021	NATHBIOGEN	448.35	410.60	0.0880	0.0348	0.0352	0.6725
01-JUN-2021	NATIONALUM	72.35	73.80	-0.0198	0.0298	0.0297	0.5674
01-JUN-2021	NAUKRI	4427.75	4345.45	0.0188	0.0287	0.0286	0.5464
01-JUN-2021	NAVINFLUOR	3199.90	3224.80	-0.0078	0.0299	0.0298	0.5693
01-JUN-2021	NAVKARCORP	39.35	38.65	0.0179	0.0411	0.0410	0.7833
01-JUN-2021	NAVNETEDUL	85.40	84.85	0.0065	0.0246	0.0245	0.4681
01-JUN-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	NAZARA	1695.40	1705.40	-0.0059	0.0158	0.0157	0.2999
01-JUN-2021	NBCC	47.10	47.60	-0.0106	0.0340	0.0339	0.6477
01-JUN-2021	NBIFIN	2386.30	2427.85	-0.0173	0.0325	0.0324	0.6190
01-JUN-2021	NBVENTURES	85.90	86.35	-0.0052	0.0321	0.0320	0.6114
01-JUN-2021	NCC	78.20	80.95	-0.0346	0.0396	0.0396	0.7566
01-JUN-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	NCLIND	200.65	207.10	-0.0316	0.0293	0.0293	0.5598
01-JUN-2021	NCPSESDL24	104.95	104.95	0.0000	0.0014	0.0014	0.0267
01-JUN-2021	NDGL	977.80	1002.90	-0.0253	0.0395	0.0394	0.7527
01-JUN-2021	NDL	44.90	45.15	-0.0056	0.0410	0.0409	0.7814
01-JUN-2021	NDRAUTO	209.50	213.95	-0.0210	0.0339	0.0338	0.6457
01-JUN-2021	NDTV	69.60	73.40	-0.0532	0.0334	0.0335	0.6400
01-JUN-2021	NECCLTD	10.45	10.30	0.0145	0.0401	0.0400	0.7642
01-JUN-2021	NECLIFE	29.90	31.05	-0.0377	0.0429	0.0428	0.8177
01-JUN-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	NELCAST	71.55	74.25	-0.0370	0.0366	0.0366	0.6992
01-JUN-2021	NELCO	213.80	216.25	-0.0114	0.0280	0.0279	0.5330
01-JUN-2021	NEOGEN	894.10	927.65	-0.0368	0.0311	0.0312	0.5961
01-JUN-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	NESCO	547.40	545.30	0.0038	0.0228	0.0227	0.4337
01-JUN-2021	NESTLEIND	17758.70	17695.45	0.0036	0.0172	0.0172	0.3286
01-JUN-2021	NETF	190.08	188.86	0.0064	0.0239	0.0238	0.4547
01-JUN-2021	NETFCONSUM	66.77	66.33	0.0066	0.0157	0.0156	0.2980
01-JUN-2021	NETFDIVOPP	38.06	38.89	-0.0216	0.0217	0.0217	0.4146
01-JUN-2021	NETFGILT5Y	48.30	48.32	-0.0004	0.0006	0.0006	0.0115
01-JUN-2021	NETFIT	27.45	27.39	0.0022	0.0123	0.0122	0.2331
01-JUN-2021	NETFLTGILT	22.40	22.48	-0.0036	0.0104	0.0103	0.1968
01-JUN-2021	NETFMID150	98.13	97.96	0.0017	0.0173	0.0172	0.3286
01-JUN-2021	NETFNIF100	161.57	162.56	-0.0061	0.0217	0.0217	0.4146
01-JUN-2021	NETFNV20	84.61	84.59	0.0002	0.0181	0.0181	0.3458
01-JUN-2021	NETFSDL26	103.10	103.25	-0.0015	0.0007	0.0007	0.0134
01-JUN-2021	NETWORK18	40.45	40.60	-0.0037	0.0306	0.0305	0.5827
01-JUN-2021	NEULANDLAB	2073.10	2120.85	-0.0228	0.0398	0.0398	0.7604
01-JUN-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	NEWGEN	403.55	412.55	-0.0221	0.0300	0.0299	0.5712
01-JUN-2021	NEXTMEDIA	5.60	5.45	0.0272	0.0486	0.0485	0.9266
01-JUN-2021	NFL	68.10	70.05	-0.0282	0.0373	0.0372	0.7107
01-JUN-2021	NH	492.85	438.40	0.1171	0.0238	0.0252	0.4814
01-JUN-2021	NHPC	25.75	26.00	-0.0097	0.0208	0.0207	0.3955
01-JUN-2021	NIACL	162.25	163.30	-0.0065	0.0357	0.0356	0.6801
01-JUN-2021	NIBL	19.55	20.10	-0.0277	0.0456	0.0455	0.8693
01-JUN-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	NIFTYBEES	166.88	166.79	0.0005	0.0146	0.0145	0.2770
01-JUN-2021	NIFTYEES	19779.05	19779.05	0.0000	0.0267	0.0266	0.5082
01-JUN-2021	NIITLTD	189.35	187.75	0.0085	0.0320	0.0319	0.6094
01-JUN-2021	NILAINFRA	4.90	4.95	-0.0102	0.0389	0.0388	0.7413
01-JUN-2021	NILASPACES	1.55	1.55	0.0000	0.0419	0.0418	0.7986
01-JUN-2021	NILKAMAL	2215.80	2225.00	-0.0041	0.0218	0.0217	0.4146
01-JUN-2021	NIPPOBATRY	819.55	824.05	-0.0055	0.0307	0.0306	0.5846
01-JUN-2021	NIRAJ	43.10	42.45	0.0152	0.0237	0.0237	0.4528
01-JUN-2021	NITCO	25.15	25.75	-0.0236	0.0320	0.0320	0.6114
01-JUN-2021	NITINFIRE	0.80	0.80	0.0000	0.0700	0.0698	1.3335
01-JUN-2021	NITINSPIN	117.85	121.95	-0.0342	0.0332	0.0332	0.6343
01-JUN-2021	NITIRAJ	57.35	60.35	-0.0510	0.0118	0.0123	0.2350
01-JUN-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	NKIND	22.40	23.40	-0.0437	0.0583	0.0582	1.1119
01-JUN-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	NLCINDIA	60.15	60.15	0.0000	0.0235	0.0234	0.4471
01-JUN-2021	NMDC	181.40	182.15	-0.0041	0.0290	0.0289	0.5521
01-JUN-2021	NOCIL	202.35	206.60	-0.0208	0.0327	0.0326	0.6228
01-JUN-2021	NOIDATOLL	5.85	6.00	-0.0253	0.0333	0.0333	0.6362
01-JUN-2021	NORBTEAEXP	6.00	6.20	-0.0328	0.0279	0.0279	0.5330
01-JUN-2021	NOVARTIND	642.50	653.05	-0.0163	0.0556	0.0554	1.0584
01-JUN-2021	NPBET	177.38	179.92	-0.0142	0.0207	0.0207	0.3955
01-JUN-2021	NRAIL	225.15	222.60	0.0114	0.0328	0.0328	0.6266
01-JUN-2021	NRBBEARING	118.70	116.70	0.0170	0.0310	0.0310	0.5923
01-JUN-2021	NSIL	1701.55	1762.05	-0.0349	0.0323	0.0323	0.6171
01-JUN-2021	NTL	1.00	1.05	-0.0488	0.0884	0.0883	1.6870
01-JUN-2021	NTPC	110.20	110.50	-0.0027	0.0195	0.0195	0.3725
01-JUN-2021	NUCLEUS	596.30	607.40	-0.0184	0.0296	0.0295	0.5636
01-JUN-2021	NURECA	1532.10	1566.70	-0.0223	0.0266	0.0265	0.5063
01-JUN-2021	NXTDIGITAL	497.85	505.75	-0.0157	0.0282	0.0281	0.5368
01-JUN-2021	OAL	800.10	803.95	-0.0048	0.0362	0.0361	0.6897
01-JUN-2021	OBEROIRLTY	605.05	605.45	-0.0007	0.0273	0.0273	0.5216
01-JUN-2021	OCCL	1105.85	1113.05	-0.0065	0.0237	0.0236	0.4509
01-JUN-2021	OEGIL	29.45	29.45	0.0000	0.0023	0.0023	0.0439
01-JUN-2021	OFSS	3510.80	3473.30	0.0107	0.0212	0.0212	0.4050
01-JUN-2021	OIL	136.10	132.50	0.0268	0.0247	0.0247	0.4719
01-JUN-2021	OLECTRA	171.05	175.40	-0.0251	0.0355	0.0355	0.6782
01-JUN-2021	OMAXAUTO	44.80	46.55	-0.0383	0.0366	0.0366	0.6992
01-JUN-2021	OMAXE	80.50	79.30	0.0150	0.0261	0.0261	0.4986
01-JUN-2021	OMINFRAL	25.55	25.50	0.0020	0.0371	0.0370	0.7069
01-JUN-2021	ONELIFECAP	7.55	7.80	-0.0326	0.0567	0.0566	1.0813
01-JUN-2021	ONEPOINT	17.15	16.60	0.0326	0.0381	0.0381	0.7279
01-JUN-2021	ONGC	117.60	113.65	0.0342	0.0272	0.0273	0.5216
01-JUN-2021	ONMOBILE	125.75	119.75	0.0489	0.0437	0.0437	0.8349
01-JUN-2021	ONWARDTEC	205.80	209.70	-0.0188	0.0453	0.0452	0.8635
01-JUN-2021	OPTIEMUS	138.75	134.15	0.0337	0.0397	0.0397	0.7585
01-JUN-2021	OPTOCIRCUI	4.35	4.50	-0.0339	0.0416	0.0416	0.7948
01-JUN-2021	ORBTEXP	68.50	70.35	-0.0266	0.0321	0.0320	0.6114
01-JUN-2021	ORCHPHARMA	1412.55	1425.45	-0.0091	0.0330	0.0329	0.6286
01-JUN-2021	ORICONENT	24.35	24.75	-0.0163	0.0333	0.0333	0.6362
01-JUN-2021	ORIENTABRA	23.70	24.45	-0.0312	0.0348	0.0348	0.6649
01-JUN-2021	ORIENTALTL	8.50	8.75	-0.0290	0.0385	0.0385	0.7355
01-JUN-2021	ORIENTBELL	294.35	275.10	0.0676	0.0360	0.0362	0.6916
01-JUN-2021	ORIENTCEM	133.85	138.45	-0.0338	0.0318	0.0318	0.6075
01-JUN-2021	ORIENTELEC	300.55	304.60	-0.0134	0.0238	0.0238	0.4547
01-JUN-2021	ORIENTHOT	38.10	39.40	-0.0336	0.0322	0.0322	0.6152
01-JUN-2021	ORIENTLTD	76.25	76.10	0.0020	0.0360	0.0359	0.6859
01-JUN-2021	ORIENTPPR	27.40	28.15	-0.0270	0.0348	0.0348	0.6649
01-JUN-2021	ORIENTREF	307.00	313.55	-0.0211	0.0296	0.0296	0.5655
01-JUN-2021	ORISSAMINE	2817.25	2917.35	-0.0349	0.0365	0.0365	0.6973
01-JUN-2021	ORTEL	1.15	1.15	0.0000	0.0827	0.0825	1.5762
01-JUN-2021	ORTINLAB	26.45	27.05	-0.0224	0.0225	0.0225	0.4299
01-JUN-2021	OSWALAGRO	12.45	11.70	0.0621	0.0417	0.0418	0.7986
01-JUN-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PAEL	7.85	8.20	-0.0436	0.0755	0.0754	1.4405
01-JUN-2021	PAGEIND	31055.10	30664.65	0.0127	0.0237	0.0236	0.4509
01-JUN-2021	PAISALO	619.35	617.10	0.0036	0.0344	0.0343	0.6553
01-JUN-2021	PALASHSECU	58.95	58.00	0.0162	0.0418	0.0417	0.7967
01-JUN-2021	PALREDTEC	154.60	152.95	0.0107	0.0389	0.0388	0.7413
01-JUN-2021	PANACEABIO	415.25	410.00	0.0127	0.0415	0.0414	0.7909
01-JUN-2021	PANACHE	56.90	56.30	0.0106	0.0372	0.0371	0.7088
01-JUN-2021	PANAMAPET	211.60	220.25	-0.0401	0.0407	0.0407	0.7776
01-JUN-2021	PARACABLES	11.20	11.25	-0.0045	0.0397	0.0396	0.7566
01-JUN-2021	PARAGMILK	139.60	135.10	0.0328	0.0324	0.0324	0.6190
01-JUN-2021	PARSVNATH	10.55	10.35	0.0191	0.0363	0.0362	0.6916
01-JUN-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PATELENG	14.70	15.10	-0.0268	0.0400	0.0400	0.7642
01-JUN-2021	PATINTLOG	22.65	23.20	-0.0240	0.0422	0.0422	0.8062
01-JUN-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PATSPINLTD	6.25	6.20	0.0080	0.0512	0.0511	0.9763
01-JUN-2021	PBAINFRA	7.85	7.50	0.0456	0.0509	0.0509	0.9724
01-JUN-2021	PCJEWELLER	27.05	27.00	0.0019	0.0398	0.0397	0.7585
01-JUN-2021	PDMJEPAPER	28.75	29.25	-0.0172	0.0328	0.0327	0.6247
01-JUN-2021	PDSMFL	903.00	948.15	-0.0488	0.0213	0.0215	0.4108
01-JUN-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PEARLPOLY	15.50	15.95	-0.0286	0.0334	0.0334	0.6381
01-JUN-2021	PEL	1796.95	1816.15	-0.0106	0.0325	0.0324	0.6190
01-JUN-2021	PENIND	23.85	25.45	-0.0649	0.0331	0.0333	0.6362
01-JUN-2021	PENINLAND	7.40	7.60	-0.0267	0.0356	0.0356	0.6801
01-JUN-2021	PERSISTENT	2493.65	2543.30	-0.0197	0.0250	0.0250	0.4776
01-JUN-2021	PETRONET	241.10	241.45	-0.0015	0.0201	0.0200	0.3821
01-JUN-2021	PFC	119.15	120.30	-0.0096	0.0255	0.0254	0.4853
01-JUN-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PFIZER	5124.50	5136.00	-0.0022	0.0203	0.0203	0.3878
01-JUN-2021	PFOCUS	61.15	62.15	-0.0162	0.0448	0.0447	0.8540
01-JUN-2021	PFS	18.55	18.60	-0.0027	0.0309	0.0309	0.5903
01-JUN-2021	PGEL	411.35	408.65	0.0066	0.0412	0.0411	0.7852
01-JUN-2021	PGHH	12992.60	13127.60	-0.0103	0.0151	0.0150	0.2866
01-JUN-2021	PGHL	5848.35	5918.45	-0.0119	0.0209	0.0209	0.3993
01-JUN-2021	PGIL	209.90	210.90	-0.0048	0.0312	0.0311	0.5942
01-JUN-2021	PGINVIT	111.92	111.95	-0.0003	0.0032	0.0032	0.0611
01-JUN-2021	PHILIPCARB	211.40	218.10	-0.0312	0.0308	0.0308	0.5884
01-JUN-2021	PHOENIXLTD	790.50	791.15	-0.0008	0.0282	0.0282	0.5388
01-JUN-2021	PIDILITIND	2067.10	2090.45	-0.0112	0.0184	0.0184	0.3515
01-JUN-2021	PIIND	2613.55	2615.10	-0.0006	0.0234	0.0233	0.4451
01-JUN-2021	PILANIINVS	1689.65	1689.40	0.0001	0.0225	0.0225	0.4299
01-JUN-2021	PILITA	12.05	12.30	-0.0205	0.0382	0.0381	0.7279
01-JUN-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PIONDIST	123.45	122.15	0.0106	0.0232	0.0232	0.4432
01-JUN-2021	PIONEEREMB	53.35	55.15	-0.0332	0.0363	0.0363	0.6935
01-JUN-2021	PITTIENG	102.25	101.05	0.0118	0.0359	0.0358	0.6840
01-JUN-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PKTEA	235.65	234.85	0.0034	0.0303	0.0302	0.5770
01-JUN-2021	PLASTIBLEN	242.75	244.35	-0.0066	0.0311	0.0310	0.5923
01-JUN-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PNB	41.65	42.40	-0.0178	0.0301	0.0301	0.5751
01-JUN-2021	PNBGILTS	75.75	63.15	0.1819	0.0291	0.0317	0.6056
01-JUN-2021	PNBHOUSING	630.65	525.65	0.1821	0.0321	0.0345	0.6591
01-JUN-2021	PNC	39.50	40.45	-0.0238	0.0425	0.0425	0.8120
01-JUN-2021	PNCINFRA	251.15	258.40	-0.0285	0.0270	0.0270	0.5158
01-JUN-2021	PODDARHOUS	180.45	173.30	0.0404	0.0351	0.0351	0.6706
01-JUN-2021	PODDARMENT	221.55	222.00	-0.0020	0.0290	0.0290	0.5540
01-JUN-2021	POKARNA	338.00	320.80	0.0522	0.0387	0.0388	0.7413
01-JUN-2021	POLYCAB	1677.85	1674.25	0.0021	0.0231	0.0230	0.4394
01-JUN-2021	POLYMED	1010.00	1018.15	-0.0080	0.0315	0.0314	0.5999
01-JUN-2021	POLYPLEX	1107.75	1125.25	-0.0157	0.0311	0.0310	0.5923
01-JUN-2021	PONNIERODE	201.10	203.90	-0.0138	0.0333	0.0332	0.6343
01-JUN-2021	PORSCHE	350.00	350.00	0.0000	0.0014	0.0014	0.0267
01-JUN-2021	POWERGRID	224.40	225.65	-0.0056	0.0197	0.0197	0.3764
01-JUN-2021	POWERINDIA	1928.00	1941.25	-0.0068	0.0223	0.0222	0.4241
01-JUN-2021	POWERMECH	603.55	613.15	-0.0158	0.0293	0.0293	0.5598
01-JUN-2021	PPAP	213.85	211.85	0.0094	0.0312	0.0312	0.5961
01-JUN-2021	PPL	151.35	155.25	-0.0254	0.0364	0.0364	0.6954
01-JUN-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PRAENG	12.00	13.35	-0.1066	0.0403	0.0409	0.7814
01-JUN-2021	PRAJIND	326.85	337.80	-0.0330	0.0378	0.0378	0.7222
01-JUN-2021	PRAKASH	79.10	82.10	-0.0372	0.0420	0.0420	0.8024
01-JUN-2021	PRAKASHSTL	1.00	1.00	0.0000	0.0870	0.0868	1.6583
01-JUN-2021	PRAXIS	43.65	41.90	0.0409	0.0401	0.0401	0.7661
01-JUN-2021	PRECAM	51.20	52.60	-0.0270	0.0368	0.0367	0.7012
01-JUN-2021	PRECOT	165.50	157.95	0.0467	0.0370	0.0371	0.7088
01-JUN-2021	PRECWIRE	194.40	197.80	-0.0173	0.0312	0.0311	0.5942
01-JUN-2021	PREMEXPLN	148.80	156.05	-0.0476	0.0335	0.0335	0.6400
01-JUN-2021	PREMIER	3.70	3.55	0.0414	0.0471	0.0471	0.8998
01-JUN-2021	PREMIERPOL	48.00	48.25	-0.0052	0.0452	0.0451	0.8616
01-JUN-2021	PRESSMN	26.20	27.65	-0.0539	0.0368	0.0369	0.7050
01-JUN-2021	PRESTIGE	271.95	273.20	-0.0046	0.0309	0.0308	0.5884
01-JUN-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PRICOLLTD	79.55	80.85	-0.0162	0.0342	0.0342	0.6534
01-JUN-2021	PRIMESECU	51.70	50.90	0.0156	0.0346	0.0346	0.6610
01-JUN-2021	PRINCEPIPE	711.20	725.20	-0.0195	0.0327	0.0326	0.6228
01-JUN-2021	PRIVISCL	1046.20	1086.75	-0.0380	0.0289	0.0290	0.5540
01-JUN-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PROINDIA	2.00	2.05	-0.0247	0.0132	0.0133	0.2541
01-JUN-2021	PROZONINTU	34.80	31.70	0.0933	0.0379	0.0384	0.7336
01-JUN-2021	PRSMJOHNSN	124.35	128.10	-0.0297	0.0316	0.0316	0.6037
01-JUN-2021	PSB	19.75	20.15	-0.0201	0.0343	0.0342	0.6534
01-JUN-2021	PSPPROJECT	399.75	400.05	-0.0008	0.0208	0.0208	0.3974
01-JUN-2021	PSUBNKBEES	26.32	26.51	-0.0072	0.0252	0.0252	0.4814
01-JUN-2021	PTC	87.45	88.45	-0.0114	0.0238	0.0237	0.4528
01-JUN-2021	PTL	42.15	42.35	-0.0047	0.0217	0.0216	0.4127
01-JUN-2021	PUNJABCHEM	1103.50	1125.30	-0.0196	0.0286	0.0285	0.5445
01-JUN-2021	PUNJLLOYD	1.90	1.85	0.0267	0.0392	0.0391	0.7470
01-JUN-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	PURVA	81.05	81.50	-0.0055	0.0338	0.0337	0.6438
01-JUN-2021	PVR	1307.35	1310.05	-0.0021	0.0296	0.0296	0.5655
01-JUN-2021	QGOLDHALF	2126.00	2115.00	0.0052	0.0091	0.0090	0.1719
01-JUN-2021	QNIFTY	1613.00	1616.00	-0.0019	0.0131	0.0131	0.2503
01-JUN-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	QUESS	689.40	684.90	0.0065	0.0295	0.0294	0.5617
01-JUN-2021	QUICKHEAL	222.35	227.95	-0.0249	0.0350	0.0349	0.6668
01-JUN-2021	RADAAN	1.05	1.00	0.0488	0.0615	0.0614	1.1730
01-JUN-2021	RADICO	616.85	610.25	0.0108	0.0267	0.0267	0.5101
01-JUN-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	RADIOCITY	24.35	23.90	0.0187	0.0257	0.0257	0.4910
01-JUN-2021	RAILTEL	127.20	128.80	-0.0125	0.0223	0.0223	0.4260
01-JUN-2021	RAIN	177.85	176.00	0.0105	0.0344	0.0343	0.6553
01-JUN-2021	RAJESHEXPO	520.95	517.50	0.0066	0.0183	0.0183	0.3496
01-JUN-2021	RAJMET	97.40	98.00	-0.0061	0.0212	0.0211	0.4031
01-JUN-2021	RAJRATAN	1024.35	1012.75	0.0114	0.0292	0.0292	0.5579
01-JUN-2021	RAJRAYON	0.25	0.20	0.2231	0.2468	0.2467	4.7132
01-JUN-2021	RAJSREESUG	21.15	21.40	-0.0118	0.0362	0.0362	0.6916
01-JUN-2021	RAJTV	36.95	38.45	-0.0398	0.0330	0.0331	0.6324
01-JUN-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	RALLIS	310.65	313.20	-0.0082	0.0239	0.0239	0.4566
01-JUN-2021	RAMANEWS	17.85	18.45	-0.0331	0.0314	0.0314	0.5999
01-JUN-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	RAMASTEEL	74.80	76.95	-0.0283	0.0327	0.0327	0.6247
01-JUN-2021	RAMCOCEM	950.30	966.25	-0.0166	0.0202	0.0202	0.3859
01-JUN-2021	RAMCOIND	268.70	269.95	-0.0046	0.0258	0.0258	0.4929
01-JUN-2021	RAMCOSYS	533.30	554.40	-0.0388	0.0364	0.0365	0.6973
01-JUN-2021	RAMKY	88.60	89.90	-0.0146	0.0405	0.0404	0.7718
01-JUN-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	RAMSARUP	0.95	0.85	0.1112	0.1277	0.1276	2.4378
01-JUN-2021	RANASUG	14.75	14.95	-0.0135	0.0422	0.0421	0.8043
01-JUN-2021	RANEENGINE	279.00	284.50	-0.0195	0.0345	0.0344	0.6572
01-JUN-2021	RANEHOLDIN	561.10	568.65	-0.0134	0.0339	0.0338	0.6457
01-JUN-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	RATNAMANI	1915.85	1975.70	-0.0308	0.0200	0.0200	0.3821
01-JUN-2021	RAYMOND	365.75	368.40	-0.0072	0.0261	0.0261	0.4986
01-JUN-2021	RBL	875.25	872.15	0.0035	0.0282	0.0282	0.5388
01-JUN-2021	RBLBANK	211.30	214.20	-0.0136	0.0371	0.0370	0.7069
01-JUN-2021	RCF	81.25	83.00	-0.0213	0.0339	0.0338	0.6457
01-JUN-2021	RCOM	2.55	2.40	0.0606	0.0441	0.0442	0.8444
01-JUN-2021	RECLTD	145.45	145.90	-0.0031	0.0243	0.0243	0.4643
01-JUN-2021	REDINGTON	246.60	262.60	-0.0629	0.0390	0.0392	0.7489
01-JUN-2021	REFEX	137.05	145.75	-0.0615	0.0463	0.0464	0.8865
01-JUN-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	RELAXO	1087.40	1135.45	-0.0432	0.0203	0.0205	0.3917
01-JUN-2021	RELCAPITAL	14.70	14.00	0.0488	0.0402	0.0402	0.7680
01-JUN-2021	RELIANCE	2168.85	2160.30	0.0039	0.0223	0.0222	0.4241
01-JUN-2021	RELIGARE	112.50	117.15	-0.0405	0.0406	0.0406	0.7757
01-JUN-2021	RELINFRA	60.45	63.35	-0.0469	0.0470	0.0470	0.8979
01-JUN-2021	REMSONSIND	174.75	180.95	-0.0349	0.0395	0.0395	0.7546
01-JUN-2021	RENUKA	15.10	15.75	-0.0421	0.0365	0.0366	0.6992
01-JUN-2021	REPCOHOME	355.70	352.55	0.0089	0.0342	0.0341	0.6515
01-JUN-2021	REPL	232.65	230.80	0.0080	0.0217	0.0216	0.4127
01-JUN-2021	REPRO	366.35	370.50	-0.0113	0.0252	0.0252	0.4814
01-JUN-2021	RESPONIND	156.00	158.05	-0.0131	0.0267	0.0266	0.5082
01-JUN-2021	REVATHI	560.20	568.45	-0.0146	0.0351	0.0350	0.6687
01-JUN-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	RGL	501.30	501.20	0.0002	0.0348	0.0347	0.6629
01-JUN-2021	RHFL	3.05	2.95	0.0333	0.0413	0.0412	0.7871
01-JUN-2021	RICOAUTO	46.90	47.55	-0.0138	0.0380	0.0379	0.7241
01-JUN-2021	RIIL	461.85	429.65	0.0723	0.0271	0.0276	0.5273
01-JUN-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	RITES	243.95	244.75	-0.0033	0.0189	0.0189	0.3611
01-JUN-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	RKDL	11.65	9.65	0.1883	0.0398	0.0419	0.8005
01-JUN-2021	RKEC	78.10	75.70	0.0312	0.0337	0.0337	0.6438
01-JUN-2021	RKFORGE	616.40	647.75	-0.0496	0.0345	0.0346	0.6610
01-JUN-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
01-JUN-2021	RMCL	2.60	2.65	-0.0190	0.0326	0.0325	0.6209
01-JUN-2021	RML	345.90	343.85	0.0059	0.0407	0.0406	0.7757
01-JUN-2021	RNAVAL	3.30	3.30	0.0000	0.0414	0.0413	0.7890
01-JUN-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ROHLTD	80.20	82.30	-0.0258	0.0342	0.0342	0.6534
01-JUN-2021	ROLLT	2.90	2.90	0.0000	0.0405	0.0404	0.7718
01-JUN-2021	ROLTA	6.15	6.45	-0.0476	0.0378	0.0379	0.7241
01-JUN-2021	ROML	99.75	103.60	-0.0379	0.0487	0.0486	0.9285
01-JUN-2021	ROSSARI	1291.65	1226.85	0.0515	0.0212	0.0215	0.4108
01-JUN-2021	ROSSELLIND	122.05	122.80	-0.0061	0.0307	0.0307	0.5865
01-JUN-2021	ROUTE	1673.15	1680.05	-0.0041	0.0299	0.0299	0.5712
01-JUN-2021	RPGLIFE	442.80	441.50	0.0029	0.0319	0.0319	0.6094
01-JUN-2021	RPOWER	8.65	8.65	0.0000	0.0467	0.0466	0.8903
01-JUN-2021	RPPINFRA	64.85	65.90	-0.0161	0.0439	0.0438	0.8368
01-JUN-2021	RPSGVENT	413.40	423.55	-0.0243	0.0331	0.0331	0.6324
01-JUN-2021	RSSOFTWARE	27.20	27.65	-0.0164	0.0375	0.0375	0.7164
01-JUN-2021	RSWM	241.00	260.85	-0.0791	0.0339	0.0343	0.6553
01-JUN-2021	RSYSTEMS	138.90	134.45	0.0326	0.0333	0.0333	0.6362
01-JUN-2021	RTNINDIA	18.05	17.20	0.0482	0.0425	0.0425	0.8120
01-JUN-2021	RTNPOWER	3.40	3.60	-0.0572	0.0443	0.0444	0.8483
01-JUN-2021	RUBYMILLS	247.25	254.00	-0.0269	0.0331	0.0330	0.6305
01-JUN-2021	RUCHI	1052.00	1087.40	-0.0331	0.0335	0.0335	0.6400
01-JUN-2021	RUCHINFRA	8.20	8.25	-0.0061	0.0463	0.0462	0.8826
01-JUN-2021	RUCHIRA	68.65	68.25	0.0058	0.0330	0.0329	0.6286
01-JUN-2021	RUPA	476.15	396.75	0.1824	0.0318	0.0342	0.6534
01-JUN-2021	RUSHIL	252.35	254.35	-0.0079	0.0414	0.0413	0.7890
01-JUN-2021	RVHL	22.45	22.20	0.0112	0.0237	0.0237	0.4528
01-JUN-2021	RVNL	29.30	29.50	-0.0068	0.0293	0.0292	0.5579
01-JUN-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	S&SPOWER	19.50	19.55	-0.0026	0.0497	0.0495	0.9457
01-JUN-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SABEVENTS	1.50	1.45	0.0339	0.0890	0.0889	1.6984
01-JUN-2021	SABTN	2.00	1.90	0.0513	0.0463	0.0463	0.8846
01-JUN-2021	SADBHAV	65.60	67.55	-0.0293	0.0349	0.0349	0.6668
01-JUN-2021	SADBHIN	21.05	21.85	-0.0373	0.0376	0.0376	0.7183
01-JUN-2021	SAFARI	682.30	612.40	0.1081	0.0258	0.0268	0.5120
01-JUN-2021	SAGARDEEP	43.00	42.60	0.0093	0.0316	0.0315	0.6018
01-JUN-2021	SAGCEM	869.40	874.45	-0.0058	0.0293	0.0292	0.5579
01-JUN-2021	SAIL	121.20	126.60	-0.0436	0.0367	0.0367	0.7012
01-JUN-2021	SAKAR	139.45	146.30	-0.0480	0.0353	0.0354	0.6763
01-JUN-2021	SAKHTISUG	11.85	12.05	-0.0167	0.0348	0.0348	0.6649
01-JUN-2021	SAKSOFT	479.20	478.40	0.0017	0.0372	0.0371	0.7088
01-JUN-2021	SAKUMA	6.65	6.85	-0.0296	0.0388	0.0387	0.7394
01-JUN-2021	SALASAR	713.55	687.30	0.0375	0.0328	0.0328	0.6266
01-JUN-2021	SALONA	115.05	110.50	0.0404	0.0400	0.0400	0.7642
01-JUN-2021	SALSTEEL	4.55	4.65	-0.0217	0.0382	0.0381	0.7279
01-JUN-2021	SALZERELEC	142.20	139.30	0.0206	0.0341	0.0340	0.6496
01-JUN-2021	SAMBHAAV	2.75	2.70	0.0183	0.0387	0.0386	0.7375
01-JUN-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SANCO	8.65	8.70	-0.0058	0.0407	0.0406	0.7757
01-JUN-2021	SANDESH	782.25	794.25	-0.0152	0.0246	0.0246	0.4700
01-JUN-2021	SANDHAR	237.80	239.90	-0.0088	0.0250	0.0249	0.4757
01-JUN-2021	SANGAMIND	101.30	97.10	0.0423	0.0346	0.0346	0.6610
01-JUN-2021	SANGHIIND	46.40	47.50	-0.0234	0.0363	0.0362	0.6916
01-JUN-2021	SANGHVIMOV	168.75	169.65	-0.0053	0.0388	0.0387	0.7394
01-JUN-2021	SANGINITA	23.30	23.55	-0.0107	0.0358	0.0357	0.6820
01-JUN-2021	SANOFI	7746.35	7720.95	0.0033	0.0141	0.0140	0.2675
01-JUN-2021	SANWARIA	0.75	0.75	0.0000	0.0488	0.0487	0.9304
01-JUN-2021	SARDAEN	504.50	516.35	-0.0232	0.0338	0.0337	0.6438
01-JUN-2021	SAREGAMA	2621.30	2586.55	0.0133	0.0351	0.0350	0.6687
01-JUN-2021	SARLAPOLY	33.50	34.90	-0.0409	0.0391	0.0391	0.7470
01-JUN-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SASKEN	961.05	966.90	-0.0061	0.0276	0.0276	0.5273
01-JUN-2021	SASTASUNDR	208.45	198.45	0.0492	0.0376	0.0377	0.7203
01-JUN-2021	SATIA	83.10	84.80	-0.0203	0.0272	0.0271	0.5177
01-JUN-2021	SATIN	84.30	84.55	-0.0030	0.0329	0.0328	0.6266
01-JUN-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SBICARD	1045.95	1045.00	0.0009	0.0222	0.0221	0.4222
01-JUN-2021	SBIETFIT	273.46	274.86	-0.0051	0.0101	0.0101	0.1930
01-JUN-2021	SBIETFPB	185.85	186.04	-0.0010	0.0208	0.0208	0.3974
01-JUN-2021	SBIETFQLTY	134.22	134.15	0.0005	0.0127	0.0126	0.2407
01-JUN-2021	SBILIFE	966.30	975.65	-0.0096	0.0211	0.0211	0.4031
01-JUN-2021	SBIN	432.55	424.35	0.0191	0.0267	0.0267	0.5101
01-JUN-2021	SCAPDVR	2.00	2.05	-0.0247	0.0738	0.0737	1.4080
01-JUN-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SCHAEFFLER	5203.45	5287.30	-0.0160	0.0166	0.0166	0.3171
01-JUN-2021	SCHAND	94.70	97.35	-0.0276	0.0369	0.0369	0.7050
01-JUN-2021	SCHNEIDER	126.15	132.05	-0.0457	0.0342	0.0343	0.6553
01-JUN-2021	SCI	113.05	114.15	-0.0097	0.0367	0.0366	0.6992
01-JUN-2021	SDBL	44.75	47.95	-0.0691	0.0374	0.0376	0.7183
01-JUN-2021	SEAMECLTD	494.95	510.70	-0.0313	0.0298	0.0298	0.5693
01-JUN-2021	SECURKLOUD	80.80	81.40	-0.0074	0.0291	0.0290	0.5540
01-JUN-2021	SELAN	143.80	142.35	0.0101	0.0307	0.0306	0.5846
01-JUN-2021	SEPOWER	7.05	7.40	-0.0485	0.0431	0.0431	0.8234
01-JUN-2021	SEQUENT	270.15	277.30	-0.0261	0.0309	0.0309	0.5903
01-JUN-2021	SESHAPAPER	170.10	173.20	-0.0181	0.0290	0.0290	0.5540
01-JUN-2021	SETCO	19.95	20.90	-0.0465	0.0387	0.0387	0.7394
01-JUN-2021	SETF10GILT	205.24	206.30	-0.0052	0.0159	0.0159	0.3038
01-JUN-2021	SETFGOLD	4392.80	4362.85	0.0068	0.0094	0.0094	0.1796
01-JUN-2021	SETFNIF50	157.95	157.72	0.0015	0.0133	0.0133	0.2541
01-JUN-2021	SETFNIFBK	352.16	353.30	-0.0032	0.0202	0.0201	0.3840
01-JUN-2021	SETFNN50	389.88	389.28	0.0015	0.0128	0.0128	0.2445
01-JUN-2021	SETUINFRA	1.15	1.20	-0.0426	0.0464	0.0463	0.8846
01-JUN-2021	SEYAIND	54.85	56.95	-0.0376	0.0348	0.0348	0.6649
01-JUN-2021	SFL	2043.15	2059.85	-0.0081	0.0194	0.0194	0.3706
01-JUN-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SGL	13.25	12.70	0.0424	0.0447	0.0446	0.8521
01-JUN-2021	SHAKTIPUMP	743.50	744.50	-0.0013	0.0366	0.0365	0.6973
01-JUN-2021	SHALBY	164.80	170.20	-0.0322	0.0352	0.0351	0.6706
01-JUN-2021	SHALPAINTS	115.50	124.30	-0.0734	0.0349	0.0352	0.6725
01-JUN-2021	SHANKARA	426.70	431.20	-0.0105	0.0378	0.0377	0.7203
01-JUN-2021	SHANTIGEAR	149.50	152.95	-0.0228	0.0290	0.0290	0.5540
01-JUN-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SHARDACROP	352.80	352.80	0.0000	0.0296	0.0295	0.5636
01-JUN-2021	SHARDAMOTR	413.20	419.50	-0.0151	0.0393	0.0392	0.7489
01-JUN-2021	SHAREINDIA	470.35	486.65	-0.0341	0.0270	0.0271	0.5177
01-JUN-2021	SHARIABEES	382.41	384.99	-0.0067	0.0192	0.0192	0.3668
01-JUN-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SHEMAROO	128.50	136.85	-0.0630	0.0463	0.0464	0.8865
01-JUN-2021	SHIL	319.05	316.80	0.0071	0.0340	0.0340	0.6496
01-JUN-2021	SHILPAMED	494.20	517.70	-0.0465	0.0314	0.0315	0.6018
01-JUN-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SHIVAMAUTO	25.60	26.10	-0.0193	0.0346	0.0345	0.6591
01-JUN-2021	SHIVAMILLS	68.75	65.30	0.0515	0.0346	0.0347	0.6629
01-JUN-2021	SHIVATEX	200.95	189.50	0.0587	0.0408	0.0409	0.7814
01-JUN-2021	SHK	154.35	162.00	-0.0484	0.0312	0.0314	0.5999
01-JUN-2021	SHOPERSTOP	223.65	227.75	-0.0182	0.0285	0.0285	0.5445
01-JUN-2021	SHRADHA	44.50	45.00	-0.0112	0.0235	0.0234	0.4471
01-JUN-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SHREDIGCEM	75.75	76.15	-0.0053	0.0320	0.0319	0.6094
01-JUN-2021	SHREECEM	27624.15	27578.00	0.0017	0.0217	0.0216	0.4127
01-JUN-2021	SHREEPUSHK	188.45	192.00	-0.0187	0.0355	0.0354	0.6763
01-JUN-2021	SHREERAMA	15.85	16.55	-0.0432	0.0424	0.0424	0.8101
01-JUN-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SHRENIK	2.50	2.60	-0.0392	0.0381	0.0381	0.7279
01-JUN-2021	SHREYANIND	97.20	97.70	-0.0051	0.0354	0.0353	0.6744
01-JUN-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SHREYAS	193.65	176.10	0.0950	0.0426	0.0430	0.8215
01-JUN-2021	SHRIPISTON	775.80	770.30	0.0071	0.0260	0.0259	0.4948
01-JUN-2021	SHRIRAMCIT	1673.65	1679.65	-0.0036	0.0281	0.0280	0.5349
01-JUN-2021	SHRIRAMEPC	4.85	5.05	-0.0404	0.0444	0.0444	0.8483
01-JUN-2021	SHYAMCENT	7.85	8.00	-0.0189	0.0405	0.0404	0.7718
01-JUN-2021	SHYAMTEL	13.35	13.35	0.0000	0.0497	0.0496	0.9476
01-JUN-2021	SICAGEN	23.70	24.85	-0.0474	0.0384	0.0385	0.7355
01-JUN-2021	SICAL	13.30	14.00	-0.0513	0.0409	0.0410	0.7833
01-JUN-2021	SIEMENS	2059.30	2086.15	-0.0130	0.0204	0.0203	0.3878
01-JUN-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SIGIND	58.80	53.55	0.0935	0.0428	0.0432	0.8253
01-JUN-2021	SIL	16.00	16.25	-0.0155	0.0309	0.0309	0.5903
01-JUN-2021	SILGO	43.30	42.95	0.0081	0.0305	0.0304	0.5808
01-JUN-2021	SILINV	232.05	232.00	0.0002	0.0326	0.0325	0.6209
01-JUN-2021	SILLYMONKS	23.70	24.90	-0.0494	0.0284	0.0285	0.5445
01-JUN-2021	SIMBHALS	13.80	14.50	-0.0495	0.0354	0.0354	0.6763
01-JUN-2021	SIMPLEXINF	34.20	34.20	0.0000	0.0325	0.0324	0.6190
01-JUN-2021	SINTERCOM	77.20	78.10	-0.0116	0.0196	0.0196	0.3745
01-JUN-2021	SINTEX	3.70	3.70	0.0000	0.0439	0.0438	0.8368
01-JUN-2021	SIRCA	369.35	364.30	0.0138	0.0266	0.0265	0.5063
01-JUN-2021	SIS	441.75	449.10	-0.0165	0.0245	0.0245	0.4681
01-JUN-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SITINET	1.40	1.35	0.0364	0.0468	0.0468	0.8941
01-JUN-2021	SIYSIL	286.65	264.55	0.0802	0.0325	0.0330	0.6305
01-JUN-2021	SJVN	27.30	27.95	-0.0235	0.0175	0.0176	0.3362
01-JUN-2021	SKFINDIA	2350.45	2318.20	0.0138	0.0212	0.0212	0.4050
01-JUN-2021	SKIL	3.20	3.10	0.0317	0.0429	0.0428	0.8177
01-JUN-2021	SKIPPER	62.00	64.40	-0.0380	0.0378	0.0378	0.7222
01-JUN-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SKMEGGPROD	75.75	65.30	0.1484	0.0366	0.0380	0.7260
01-JUN-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SMARTLINK	93.50	93.60	-0.0011	0.0298	0.0297	0.5674
01-JUN-2021	SMCGLOBAL	69.70	69.00	0.0101	0.0178	0.0178	0.3401
01-JUN-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SMLISUZU	449.70	451.15	-0.0032	0.0274	0.0274	0.5235
01-JUN-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SMPL	0.20	0.25	-0.2231	0.1555	0.1559	2.9785
01-JUN-2021	SMSLIFE	599.05	600.15	-0.0018	0.0379	0.0378	0.7222
01-JUN-2021	SMSPHARMA	161.30	166.45	-0.0314	0.0320	0.0320	0.6114
01-JUN-2021	SNOWMAN	50.85	52.65	-0.0348	0.0390	0.0390	0.7451
01-JUN-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SOBHA	496.25	491.25	0.0101	0.0328	0.0327	0.6247
01-JUN-2021	SOLARA	1768.60	1757.60	0.0062	0.0342	0.0341	0.6515
01-JUN-2021	SOLARINDS	1494.75	1554.60	-0.0393	0.0192	0.0194	0.3706
01-JUN-2021	SOMANYCERA	467.60	469.35	-0.0037	0.0316	0.0315	0.6018
01-JUN-2021	SOMATEX	5.50	5.65	-0.0269	0.0419	0.0418	0.7986
01-JUN-2021	SOMICONVEY	47.30	48.70	-0.0292	0.0451	0.0450	0.8597
01-JUN-2021	SONATSOFTW	660.40	672.50	-0.0182	0.0266	0.0266	0.5082
01-JUN-2021	SOPHIA	9.80	9.80	0.0000	0.0009	0.0009	0.0172
01-JUN-2021	SORILINFRA	166.50	175.30	-0.0515	0.0503	0.0503	0.9610
01-JUN-2021	SOTL	1273.00	1111.70	0.1355	0.0236	0.0254	0.4853
01-JUN-2021	SOUTHBANK	10.05	10.40	-0.0342	0.0320	0.0320	0.6114
01-JUN-2021	SOUTHWEST	37.50	37.30	0.0053	0.0337	0.0337	0.6438
01-JUN-2021	SPAL	196.25	201.70	-0.0274	0.0370	0.0369	0.7050
01-JUN-2021	SPANDANA	566.95	574.70	-0.0136	0.0307	0.0306	0.5846
01-JUN-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SPARC	220.05	224.25	-0.0189	0.0331	0.0330	0.6305
01-JUN-2021	SPECIALITY	51.60	52.85	-0.0239	0.0360	0.0360	0.6878
01-JUN-2021	SPENCERS	73.00	73.55	-0.0075	0.0310	0.0309	0.5903
01-JUN-2021	SPENTEX	0.85	0.90	-0.0572	0.0814	0.0813	1.5532
01-JUN-2021	SPIC	45.20	46.30	-0.0240	0.0399	0.0398	0.7604
01-JUN-2021	SPICEJET	76.20	79.60	-0.0437	0.0316	0.0316	0.6037
01-JUN-2021	SPLIL	42.80	43.75	-0.0220	0.0407	0.0406	0.7757
01-JUN-2021	SPMLINFRA	11.75	11.50	0.0215	0.0428	0.0427	0.8158
01-JUN-2021	SPTL	4.00	4.05	-0.0124	0.0449	0.0448	0.8559
01-JUN-2021	SREEL	165.60	162.45	0.0192	0.0255	0.0255	0.4872
01-JUN-2021	SREINFRA	7.15	7.15	0.0000	0.0448	0.0447	0.8540
01-JUN-2021	SRF	6558.55	6513.05	0.0070	0.0240	0.0240	0.4585
01-JUN-2021	SRHHYPOLTD	288.35	298.30	-0.0339	0.0364	0.0364	0.6954
01-JUN-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SRIPIPES	186.65	188.45	-0.0096	0.0317	0.0316	0.6037
01-JUN-2021	SRPL	29.85	29.95	-0.0033	0.0266	0.0265	0.5063
01-JUN-2021	SRTRANSFIN	1411.30	1429.75	-0.0130	0.0372	0.0371	0.7088
01-JUN-2021	SSWL	737.90	749.55	-0.0157	0.0252	0.0252	0.4814
01-JUN-2021	STAR	763.25	765.75	-0.0033	0.0326	0.0325	0.6209
01-JUN-2021	STARCEMENT	109.05	111.00	-0.0177	0.0238	0.0237	0.4528
01-JUN-2021	STARPAPER	139.85	135.05	0.0349	0.0319	0.0320	0.6114
01-JUN-2021	STCINDIA	89.65	92.90	-0.0356	0.0346	0.0346	0.6610
01-JUN-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	STEELCITY	39.20	38.60	0.0154	0.0329	0.0328	0.6266
01-JUN-2021	STEELXIND	58.10	58.35	-0.0043	0.0324	0.0323	0.6171
01-JUN-2021	STEL	88.05	86.85	0.0137	0.0309	0.0308	0.5884
01-JUN-2021	STERTOOLS	195.15	195.50	-0.0018	0.0286	0.0285	0.5445
01-JUN-2021	STLTECH	256.05	250.40	0.0223	0.0331	0.0331	0.6324
01-JUN-2021	STOVEKRAFT	586.30	603.70	-0.0292	0.0202	0.0202	0.3859
01-JUN-2021	SUBCAPCITY	17.90	17.95	-0.0028	0.0323	0.0322	0.6152
01-JUN-2021	SUBEXLTD	57.90	59.05	-0.0197	0.0370	0.0369	0.7050
01-JUN-2021	SUBROS	329.25	321.40	0.0241	0.0302	0.0302	0.5770
01-JUN-2021	SUDARSCHEM	668.75	669.40	-0.0010	0.0273	0.0272	0.5197
01-JUN-2021	SUMEETINDS	4.45	4.60	-0.0332	0.0376	0.0376	0.7183
01-JUN-2021	SUMICHEM	319.45	323.55	-0.0128	0.0228	0.0227	0.4337
01-JUN-2021	SUMIT	11.75	11.95	-0.0169	0.0393	0.0392	0.7489
01-JUN-2021	SUMMITSEC	590.35	590.75	-0.0007	0.0210	0.0210	0.4012
01-JUN-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SUNCLAYLTD	3569.25	3541.85	0.0077	0.0279	0.0278	0.5311
01-JUN-2021	SUNDARAM	1.50	1.45	0.0339	0.0370	0.0370	0.7069
01-JUN-2021	SUNDARMFIN	2489.95	2499.20	-0.0037	0.0245	0.0244	0.4662
01-JUN-2021	SUNDARMHLD	76.00	76.20	-0.0026	0.0291	0.0290	0.5540
01-JUN-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SUNDRMBRAK	351.25	351.35	-0.0003	0.0306	0.0306	0.5846
01-JUN-2021	SUNDRMFAST	785.80	790.50	-0.0060	0.0249	0.0248	0.4738
01-JUN-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SUNFLAG	78.60	81.80	-0.0399	0.0391	0.0391	0.7470
01-JUN-2021	SUNPHARMA	671.05	668.30	0.0041	0.0207	0.0207	0.3955
01-JUN-2021	SUNTECK	278.50	287.05	-0.0302	0.0296	0.0296	0.5655
01-JUN-2021	SUNTV	525.65	541.70	-0.0301	0.0261	0.0262	0.5006
01-JUN-2021	SUPERHOUSE	143.90	147.85	-0.0271	0.0348	0.0347	0.6629
01-JUN-2021	SUPERSPIN	5.90	6.15	-0.0415	0.0392	0.0392	0.7489
01-JUN-2021	SUPPETRO	771.55	778.75	-0.0093	0.0301	0.0300	0.5731
01-JUN-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SUPRAJIT	268.70	267.15	0.0058	0.0259	0.0258	0.4929
01-JUN-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	SUPREMEENG	38.15	36.35	0.0483	0.0256	0.0257	0.4910
01-JUN-2021	SUPREMEIND	2243.35	2268.95	-0.0113	0.0229	0.0229	0.4375
01-JUN-2021	SURANASOL	10.10	10.30	-0.0196	0.0367	0.0366	0.6992
01-JUN-2021	SURANAT&P	5.15	5.25	-0.0192	0.0444	0.0444	0.8483
01-JUN-2021	SURYALAXMI	45.45	43.65	0.0404	0.0400	0.0400	0.7642
01-JUN-2021	SURYAROSNI	465.80	468.65	-0.0061	0.0357	0.0356	0.6801
01-JUN-2021	SURYODAY	223.35	220.45	0.0131	0.0075	0.0075	0.1433
01-JUN-2021	SUTLEJTEX	48.30	49.00	-0.0144	0.0361	0.0360	0.6878
01-JUN-2021	SUULD	423.95	404.05	0.0481	0.0255	0.0257	0.4910
01-JUN-2021	SUVEN	92.55	93.95	-0.0150	0.0425	0.0424	0.8101
01-JUN-2021	SUVENPHAR	504.45	515.90	-0.0224	0.0269	0.0268	0.5120
01-JUN-2021	SUVIDHAA	21.95	21.95	0.0000	0.0221	0.0221	0.4222
01-JUN-2021	SUZLON	5.90	5.70	0.0345	0.0406	0.0406	0.7757
01-JUN-2021	SWANENERGY	136.70	136.90	-0.0015	0.0235	0.0234	0.4471
01-JUN-2021	SWARAJENG	1528.40	1528.80	-0.0003	0.0195	0.0194	0.3706
01-JUN-2021	SWELECTES	227.40	231.65	-0.0185	0.0349	0.0348	0.6649
01-JUN-2021	SWSOLAR	220.90	226.50	-0.0250	0.0403	0.0402	0.7680
01-JUN-2021	SYMPHONY	1068.80	1070.15	-0.0013	0.0266	0.0265	0.5063
01-JUN-2021	SYNCOM	3.80	3.65	0.0403	0.0558	0.0558	1.0661
01-JUN-2021	SYNGENE	584.15	584.30	-0.0003	0.0208	0.0208	0.3974
01-JUN-2021	TAINWALCHM	71.85	73.65	-0.0247	0.0441	0.0441	0.8425
01-JUN-2021	TAJGVK	135.45	136.45	-0.0074	0.0293	0.0292	0.5579
01-JUN-2021	TAKE	65.35	68.55	-0.0478	0.0351	0.0352	0.6725
01-JUN-2021	TALBROAUTO	243.15	242.15	0.0041	0.0351	0.0350	0.6687
01-JUN-2021	TANLA	869.95	908.50	-0.0434	0.0338	0.0338	0.6457
01-JUN-2021	TANTIACONS	6.65	7.00	-0.0513	0.1058	0.1056	2.0175
01-JUN-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	TARAPUR	5.95	6.25	-0.0492	0.0214	0.0216	0.4127
01-JUN-2021	TARC	28.20	28.85	-0.0228	0.0245	0.0245	0.4681
01-JUN-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	TARMAT	61.85	57.60	0.0712	0.0419	0.0421	0.8043
01-JUN-2021	TASTYBITE	15715.95	15605.45	0.0071	0.0266	0.0265	0.5063
01-JUN-2021	TATACHEM	706.40	703.85	0.0036	0.0252	0.0251	0.4795
01-JUN-2021	TATACOFFEE	174.25	179.20	-0.0280	0.0276	0.0276	0.5273
01-JUN-2021	TATACOMM	1123.00	1074.00	0.0446	0.0278	0.0279	0.5330
01-JUN-2021	TATACONSUM	665.80	663.85	0.0029	0.0232	0.0232	0.4432
01-JUN-2021	TATAELXSI	3609.50	3643.50	-0.0094	0.0305	0.0304	0.5808
01-JUN-2021	TATAINVEST	1056.20	1058.90	-0.0026	0.0199	0.0198	0.3783
01-JUN-2021	TATAMETALI	1067.10	1076.95	-0.0092	0.0347	0.0346	0.6610
01-JUN-2021	TATAMOTORS	318.10	318.75	-0.0020	0.0346	0.0346	0.6610
01-JUN-2021	TATAMTRDVR	143.80	150.80	-0.0475	0.0344	0.0345	0.6591
01-JUN-2021	TATAPOWER	104.65	106.45	-0.0171	0.0275	0.0274	0.5235
01-JUN-2021	TATASTEEL	1100.90	1125.65	-0.0222	0.0286	0.0286	0.5464
01-JUN-2021	TATASTLBSL	95.70	97.05	-0.0140	0.0356	0.0355	0.6782
01-JUN-2021	TATASTLLP	917.20	932.65	-0.0167	0.0343	0.0342	0.6534
01-JUN-2021	TBZ	75.20	74.70	0.0067	0.0396	0.0395	0.7546
01-JUN-2021	TCI	478.00	475.15	0.0060	0.0318	0.0317	0.6056
01-JUN-2021	TCIDEVELOP	515.50	431.25	0.1784	0.0339	0.0361	0.6897
01-JUN-2021	TCIEXP	1417.75	1454.20	-0.0254	0.0288	0.0288	0.5502
01-JUN-2021	TCIFINANCE	5.75	5.75	0.0000	0.0397	0.0396	0.7566
01-JUN-2021	TCNSBRANDS	535.15	550.75	-0.0287	0.0289	0.0289	0.5521
01-JUN-2021	TCPLPACK	493.80	491.15	0.0054	0.0348	0.0347	0.6629
01-JUN-2021	TCS	3153.00	3159.15	-0.0019	0.0178	0.0178	0.3401
01-JUN-2021	TDPOWERSYS	190.90	196.05	-0.0266	0.0310	0.0310	0.5923
01-JUN-2021	TEAMLEASE	3422.70	3463.85	-0.0120	0.0259	0.0258	0.4929
01-JUN-2021	TECHIN	5.90	6.20	-0.0496	0.0549	0.0549	1.0489
01-JUN-2021	TECHM	1030.50	1021.65	0.0086	0.0211	0.0211	0.4031
01-JUN-2021	TECHNOE	339.40	334.60	0.0142	0.0287	0.0287	0.5483
01-JUN-2021	TEJASNET	172.75	172.70	0.0003	0.0383	0.0382	0.7298
01-JUN-2021	TEMBO	168.05	164.15	0.0235	0.0116	0.0117	0.2235
01-JUN-2021	TERASOFT	44.70	45.50	-0.0177	0.0445	0.0444	0.8483
01-JUN-2021	TEXINFRA	70.15	70.20	-0.0007	0.0320	0.0320	0.6114
01-JUN-2021	TEXMOPIPES	51.20	53.85	-0.0505	0.0445	0.0445	0.8502
01-JUN-2021	TEXRAIL	31.90	33.40	-0.0459	0.0337	0.0338	0.6457
01-JUN-2021	TFCILTD	64.85	67.40	-0.0386	0.0311	0.0311	0.5942
01-JUN-2021	TFL	3.85	4.10	-0.0629	0.0496	0.0497	0.9495
01-JUN-2021	TGBHOTELS	5.95	5.90	0.0084	0.0527	0.0526	1.0049
01-JUN-2021	THANGAMAYL	794.30	791.50	0.0035	0.0343	0.0342	0.6534
01-JUN-2021	THEINVEST	104.15	105.40	-0.0119	0.0387	0.0386	0.7375
01-JUN-2021	THEMISMED	634.25	577.75	0.0933	0.0342	0.0347	0.6629
01-JUN-2021	THERMAX	1411.60	1424.40	-0.0090	0.0224	0.0224	0.4280
01-JUN-2021	THOMASCOOK	61.25	61.10	0.0025	0.0365	0.0365	0.6973
01-JUN-2021	THOMASCOTT	8.30	8.70	-0.0471	0.0879	0.0878	1.6774
01-JUN-2021	THYROCARE	1042.10	1064.20	-0.0210	0.0269	0.0269	0.5139
01-JUN-2021	TI	34.75	36.65	-0.0532	0.0373	0.0374	0.7145
01-JUN-2021	TIDEWATER	10480.90	9530.20	0.0951	0.0261	0.0269	0.5139
01-JUN-2021	TIIL	396.75	400.95	-0.0105	0.0317	0.0316	0.6037
01-JUN-2021	TIINDIA	1189.30	1185.95	0.0028	0.0259	0.0259	0.4948
01-JUN-2021	TIJARIA	7.60	8.10	-0.0637	0.0346	0.0348	0.6649
01-JUN-2021	TIL	185.40	195.45	-0.0528	0.0330	0.0332	0.6343
01-JUN-2021	TIMESGTY	47.55	48.95	-0.0290	0.0470	0.0469	0.8960
01-JUN-2021	TIMETECHNO	82.90	82.35	0.0067	0.0325	0.0324	0.6190
01-JUN-2021	TIMKEN	1309.90	1347.00	-0.0279	0.0249	0.0249	0.4757
01-JUN-2021	TINPLATE	200.40	203.85	-0.0171	0.0325	0.0324	0.6190
01-JUN-2021	TIPSINDLTD	896.55	929.20	-0.0358	0.0403	0.0403	0.7699
01-JUN-2021	TIRUMALCHM	134.40	139.15	-0.0347	0.0357	0.0357	0.6820
01-JUN-2021	TIRUPATIFL	30.00	29.10	0.0305	0.0257	0.0258	0.4929
01-JUN-2021	TITAN	1591.40	1596.20	-0.0030	0.0216	0.0215	0.4108
01-JUN-2021	TMRVL	14.45	14.40	0.0035	0.0342	0.0341	0.6515
01-JUN-2021	TNPETRO	101.25	95.75	0.0559	0.0330	0.0331	0.6324
01-JUN-2021	TNPL	146.60	152.60	-0.0401	0.0241	0.0242	0.4623
01-JUN-2021	TNTELE	5.10	5.00	0.0198	0.0832	0.0830	1.5857
01-JUN-2021	TOKYOPLAST	103.60	99.90	0.0364	0.0338	0.0338	0.6457
01-JUN-2021	TORNTPHARM	2785.70	2741.20	0.0161	0.0204	0.0204	0.3897
01-JUN-2021	TORNTPOWER	432.50	432.85	-0.0008	0.0215	0.0215	0.4108
01-JUN-2021	TOTAL	42.45	43.00	-0.0129	0.0345	0.0344	0.6572
01-JUN-2021	TOUCHWOOD	84.70	85.45	-0.0088	0.0319	0.0318	0.6075
01-JUN-2021	TPLPLASTEH	247.90	248.55	-0.0026	0.0382	0.0381	0.7279
01-JUN-2021	TREEHOUSE	7.80	7.90	-0.0127	0.0343	0.0342	0.6534
01-JUN-2021	TREJHARA	37.65	38.60	-0.0249	0.0443	0.0442	0.8444
01-JUN-2021	TRENT	840.20	851.70	-0.0136	0.0272	0.0272	0.5197
01-JUN-2021	TRF	108.45	115.00	-0.0586	0.0328	0.0330	0.6305
01-JUN-2021	TRIDENT	15.85	15.95	-0.0063	0.0359	0.0358	0.6840
01-JUN-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	TRIGYN	99.40	103.50	-0.0404	0.0419	0.0418	0.7986
01-JUN-2021	TRIL	25.40	26.25	-0.0329	0.0432	0.0432	0.8253
01-JUN-2021	TRITURBINE	107.50	101.35	0.0589	0.0297	0.0299	0.5712
01-JUN-2021	TRIVENI	149.40	149.45	-0.0003	0.0334	0.0333	0.6362
01-JUN-2021	TTKHLTCARE	684.40	718.25	-0.0483	0.0328	0.0329	0.6286
01-JUN-2021	TTKPRESTIG	8775.35	8669.75	0.0121	0.0249	0.0249	0.4757
01-JUN-2021	TTL	68.75	70.40	-0.0237	0.0352	0.0351	0.6706
01-JUN-2021	TTML	16.45	15.70	0.0467	0.0416	0.0416	0.7948
01-JUN-2021	TV18BRDCST	41.20	41.75	-0.0133	0.0363	0.0362	0.6916
01-JUN-2021	TVSELECT	143.15	147.05	-0.0269	0.0338	0.0338	0.6457
01-JUN-2021	TVSMOTOR	612.70	615.20	-0.0041	0.0247	0.0247	0.4719
01-JUN-2021	TVSSRICHAK	1975.45	1997.55	-0.0111	0.0264	0.0264	0.5044
01-JUN-2021	TVTODAY	295.55	293.60	0.0066	0.0280	0.0280	0.5349
01-JUN-2021	TVVISION	2.00	2.05	-0.0247	0.0508	0.0507	0.9686
01-JUN-2021	TWL	56.80	56.10	0.0124	0.0324	0.0323	0.6171
01-JUN-2021	UBL	1250.65	1253.35	-0.0022	0.0204	0.0204	0.3897
01-JUN-2021	UCALFUEL	162.70	166.65	-0.0240	0.0320	0.0319	0.6094
01-JUN-2021	UCOBANK	13.20	13.60	-0.0299	0.0258	0.0258	0.4929
01-JUN-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	UFLEX	445.30	452.30	-0.0156	0.0272	0.0271	0.5177
01-JUN-2021	UFO	105.20	88.70	0.1706	0.0282	0.0306	0.5846
01-JUN-2021	UGARSUGAR	28.15	29.15	-0.0349	0.0383	0.0383	0.7317
01-JUN-2021	UJAAS	2.80	2.80	0.0000	0.0388	0.0387	0.7394
01-JUN-2021	UJJIVAN	211.95	214.80	-0.0134	0.0302	0.0302	0.5770
01-JUN-2021	UJJIVANSFB	29.50	29.80	-0.0101	0.0251	0.0250	0.4776
01-JUN-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ULTRACEMCO	6601.30	6708.05	-0.0160	0.0212	0.0212	0.4050
01-JUN-2021	UMANGDAIRY	73.10	75.00	-0.0257	0.0391	0.0391	0.7470
01-JUN-2021	UMESLTD	4.20	4.50	-0.0690	0.0652	0.0652	1.2456
01-JUN-2021	UNICHEMLAB	329.30	337.45	-0.0244	0.0305	0.0304	0.5808
01-JUN-2021	UNIDT	300.20	303.85	-0.0121	0.0259	0.0259	0.4948
01-JUN-2021	UNIENTER	109.95	112.15	-0.0198	0.0321	0.0320	0.6114
01-JUN-2021	UNIONBANK	34.35	34.70	-0.0101	0.0286	0.0285	0.5445
01-JUN-2021	UNITECH	2.75	2.60	0.0561	0.0386	0.0387	0.7394
01-JUN-2021	UNITEDTEA	325.85	326.05	-0.0006	0.0246	0.0246	0.4700
01-JUN-2021	UNIVASTU	40.60	38.70	0.0479	0.0317	0.0318	0.6075
01-JUN-2021	UNIVCABLES	200.35	211.55	-0.0544	0.0341	0.0343	0.6553
01-JUN-2021	UNIVPHOTO	217.45	224.40	-0.0315	0.0337	0.0337	0.6438
01-JUN-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	UPELECT	173.00	172.90	0.0006	0.2646	0.2639	5.0418
01-JUN-2021	UPL	815.80	815.10	0.0009	0.0293	0.0292	0.5579
01-JUN-2021	URJA	6.80	7.05	-0.0361	0.0362	0.0362	0.6916
01-JUN-2021	USHAMART	48.85	50.40	-0.0312	0.0396	0.0396	0.7566
01-JUN-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	UTIAMC	763.50	761.40	0.0028	0.0147	0.0147	0.2808
01-JUN-2021	UTIBANKETF	35.40	35.43	-0.0008	0.0163	0.0163	0.3114
01-JUN-2021	UTINEXT50	39.15	38.72	0.0110	0.0202	0.0201	0.3840
01-JUN-2021	UTINIFTETF	1633.06	1618.24	0.0091	0.0150	0.0149	0.2847
01-JUN-2021	UTISENSETF	537.77	537.43	0.0006	0.0163	0.0162	0.3095
01-JUN-2021	UTISXN50	43.48	42.75	0.0169	0.0333	0.0333	0.6362
01-JUN-2021	UTTAMSTL	7.90	8.15	-0.0312	0.0372	0.0371	0.7088
01-JUN-2021	UTTAMSUGAR	143.70	143.80	-0.0007	0.0384	0.0383	0.7317
01-JUN-2021	V2RETAIL	123.40	125.50	-0.0169	0.0352	0.0351	0.6706
01-JUN-2021	VADILALIND	996.95	1010.65	-0.0136	0.0239	0.0238	0.4547
01-JUN-2021	VAIBHAVGBL	832.20	842.00	-0.0117	0.0326	0.0325	0.6209
01-JUN-2021	VAISHALI	36.05	36.15	-0.0028	0.0346	0.0345	0.6591
01-JUN-2021	VAKRANGEE	41.95	41.90	0.0012	0.0365	0.0364	0.6954
01-JUN-2021	VALIANTORG	1528.60	1532.85	-0.0028	0.0220	0.0220	0.4203
01-JUN-2021	VARDHACRLC	44.00	42.15	0.0430	0.0243	0.0244	0.4662
01-JUN-2021	VARDMNPOLY	18.85	18.65	0.0107	0.0446	0.0444	0.8483
01-JUN-2021	VARROC	408.50	415.05	-0.0159	0.0316	0.0315	0.6018
01-JUN-2021	VASCONEQ	18.05	17.15	0.0511	0.0392	0.0393	0.7508
01-JUN-2021	VASWANI	13.30	13.70	-0.0296	0.0490	0.0489	0.9342
01-JUN-2021	VBL	1006.70	1011.65	-0.0049	0.0235	0.0234	0.4471
01-JUN-2021	VEDL	268.25	274.20	-0.0219	0.0309	0.0309	0.5903
01-JUN-2021	VENKEYS	2600.00	2363.60	0.0953	0.0319	0.0325	0.6209
01-JUN-2021	VENUSREM	317.40	334.40	-0.0522	0.0373	0.0374	0.7145
01-JUN-2021	VERTOZ	225.40	216.65	0.0396	0.0246	0.0247	0.4719
01-JUN-2021	VESUVIUS	1003.25	1015.20	-0.0118	0.0215	0.0214	0.4088
01-JUN-2021	VETO	125.30	128.40	-0.0244	0.0377	0.0376	0.7183
01-JUN-2021	VGUARD	266.30	278.95	-0.0464	0.0208	0.0210	0.4012
01-JUN-2021	VHL	2440.35	2501.50	-0.0247	0.0301	0.0301	0.5751
01-JUN-2021	VICEROY	3.05	2.95	0.0333	0.0366	0.0366	0.6992
01-JUN-2021	VIDEOIND	5.70	6.00	-0.0513	0.0443	0.0443	0.8464
01-JUN-2021	VIDHIING	200.00	205.10	-0.0252	0.0365	0.0364	0.6954
01-JUN-2021	VIJIFIN	1.05	1.05	0.0000	0.0722	0.0721	1.3775
01-JUN-2021	VIKASECO	2.20	2.20	0.0000	0.0465	0.0464	0.8865
01-JUN-2021	VIKASLIFE	2.95	3.00	-0.0168	0.0385	0.0384	0.7336
01-JUN-2021	VIKASPROP	2.15	2.15	0.0000	0.0322	0.0321	0.6133
01-JUN-2021	VIKASWSP	5.40	5.45	-0.0092	0.0382	0.0381	0.7279
01-JUN-2021	VIMTALABS	218.45	222.85	-0.0199	0.0396	0.0396	0.7566
01-JUN-2021	VINATIORGA	1768.20	1755.20	0.0074	0.0258	0.0258	0.4929
01-JUN-2021	VINDHYATEL	1048.65	1084.20	-0.0333	0.0303	0.0303	0.5789
01-JUN-2021	VINYLINDIA	144.00	147.40	-0.0233	0.0353	0.0353	0.6744
01-JUN-2021	VIPCLOTHNG	16.80	17.00	-0.0118	0.0347	0.0346	0.6610
01-JUN-2021	VIPIND	382.75	367.80	0.0398	0.0261	0.0262	0.5006
01-JUN-2021	VIPULLTD	28.05	27.55	0.0180	0.0384	0.0384	0.7336
01-JUN-2021	VISAKAIND	666.70	666.95	-0.0004	0.0323	0.0322	0.6152
01-JUN-2021	VISASTEEL	9.05	9.45	-0.0432	0.0372	0.0372	0.7107
01-JUN-2021	VISHAL	44.75	44.40	0.0079	0.0259	0.0259	0.4948
01-JUN-2021	VISHNU	376.10	358.15	0.0489	0.0362	0.0362	0.6916
01-JUN-2021	VISHWARAJ	147.00	148.85	-0.0125	0.0309	0.0308	0.5884
01-JUN-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	VIVIDHA	0.90	1.00	-0.1054	0.0836	0.0837	1.5991
01-JUN-2021	VIVIMEDLAB	29.05	29.75	-0.0238	0.0531	0.0530	1.0126
01-JUN-2021	VLIFE-RE	0.80	0.90	-0.1178	0.0343	0.0352	0.6725
01-JUN-2021	VLSFINANCE	120.30	126.55	-0.0506	0.0343	0.0344	0.6572
01-JUN-2021	VMART	2774.80	2766.20	0.0031	0.0268	0.0267	0.5101
01-JUN-2021	VOLTAMP	1160.00	1196.40	-0.0309	0.0232	0.0232	0.4432
01-JUN-2021	VOLTAS	1013.25	1007.25	0.0059	0.0211	0.0211	0.4031
01-JUN-2021	VPL	365.00	365.00	0.0000	0.2008	0.2003	3.8267
01-JUN-2021	VRLLOG	250.20	257.50	-0.0288	0.0262	0.0263	0.5025
01-JUN-2021	VSSL	198.20	199.15	-0.0048	0.0312	0.0311	0.5942
01-JUN-2021	VSTIND	3327.05	3316.75	0.0031	0.0159	0.0159	0.3038
01-JUN-2021	VSTTILLERS	1940.15	1904.55	0.0185	0.0250	0.0250	0.4776
01-JUN-2021	VTL	1270.70	1293.15	-0.0175	0.0220	0.0220	0.4203
01-JUN-2021	WABAG	263.50	268.10	-0.0173	0.0352	0.0351	0.6706
01-JUN-2021	WABCOINDIA	6878.95	6830.95	0.0070	0.0206	0.0206	0.3936
01-JUN-2021	WALCHANNAG	79.05	75.00	0.0526	0.0343	0.0344	0.6572
01-JUN-2021	WANBURY	99.30	102.85	-0.0351	0.0349	0.0349	0.6668
01-JUN-2021	WATERBASE	120.05	118.20	0.0155	0.0313	0.0312	0.5961
01-JUN-2021	WEALTH	123.00	119.70	0.0272	0.0216	0.0216	0.4127
01-JUN-2021	WEBELSOLAR	50.85	51.40	-0.0108	0.0374	0.0373	0.7126
01-JUN-2021	WEIZMANIND	51.35	52.70	-0.0260	0.0388	0.0388	0.7413
01-JUN-2021	WELCORP	146.95	152.35	-0.0361	0.0308	0.0308	0.5884
01-JUN-2021	WELENT	108.25	110.65	-0.0219	0.0330	0.0330	0.6305
01-JUN-2021	WELINV	403.95	403.95	0.0000	0.0338	0.0337	0.6438
01-JUN-2021	WELSPUNIND	87.30	88.95	-0.0187	0.0349	0.0349	0.6668
01-JUN-2021	WENDT	3408.00	3411.75	-0.0011	0.0275	0.0275	0.5254
01-JUN-2021	WESTLIFE	489.45	482.10	0.0151	0.0251	0.0251	0.4795
01-JUN-2021	WHEELS	538.95	552.35	-0.0246	0.0246	0.0246	0.4700
01-JUN-2021	WHIRLPOOL	2158.80	2162.35	-0.0016	0.0218	0.0217	0.4146
01-JUN-2021	WILLAMAGOR	22.75	20.70	0.0944	0.0426	0.0430	0.8215
01-JUN-2021	WINDMACHIN	34.05	34.65	-0.0175	0.0357	0.0356	0.6801
01-JUN-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	WIPL	60.00	58.00	0.0339	0.0238	0.0238	0.4547
01-JUN-2021	WIPRO	542.80	539.05	0.0069	0.0217	0.0216	0.4127
01-JUN-2021	WOCKPHARMA	620.65	650.50	-0.0470	0.0365	0.0366	0.6992
01-JUN-2021	WONDERLA	206.55	207.15	-0.0029	0.0249	0.0248	0.4738
01-JUN-2021	WORTH	61.60	62.40	-0.0129	0.0268	0.0268	0.5120
01-JUN-2021	WSI	4.80	4.60	0.0426	0.0679	0.0678	1.2953
01-JUN-2021	WSTCSTPAPR	228.35	218.60	0.0436	0.0310	0.0310	0.5923
01-JUN-2021	XCHANGING	70.35	77.00	-0.0903	0.0319	0.0325	0.6209
01-JUN-2021	XELPMOC	287.00	285.30	0.0059	0.0375	0.0374	0.7145
01-JUN-2021	XPROINDIA	143.80	148.65	-0.0332	0.0408	0.0408	0.7795
01-JUN-2021	YAARII	111.85	114.95	-0.0273	0.0401	0.0401	0.7661
01-JUN-2021	YESBANK	13.35	13.50	-0.0112	0.0541	0.0540	1.0317
01-JUN-2021	ZEEL	213.20	209.35	0.0182	0.0364	0.0364	0.6954
01-JUN-2021	ZEELEARN	13.25	13.95	-0.0515	0.0330	0.0331	0.6324
01-JUN-2021	ZEEMEDIA	9.35	9.80	-0.0470	0.0329	0.0330	0.6305
01-JUN-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ZENITHEXPO	100.05	98.45	0.0161	0.0455	0.0454	0.8674
01-JUN-2021	ZENSARTECH	281.85	285.85	-0.0141	0.0295	0.0294	0.5617
01-JUN-2021	ZENTEC	70.95	71.85	-0.0126	0.0359	0.0358	0.6840
01-JUN-2021	ZODIACLOTH	102.10	105.45	-0.0323	0.0270	0.0270	0.5158
01-JUN-2021	ZODJRDMKJ	35.70	35.75	-0.0014	0.0395	0.0394	0.7527
01-JUN-2021	ZOTA	151.00	152.50	-0.0099	0.0193	0.0192	0.3668
01-JUN-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-JUN-2021	ZUARI	94.15	97.05	-0.0303	0.0339	0.0338	0.6457
01-JUN-2021	ZUARIGLOB	90.60	94.00	-0.0368	0.0391	0.0391	0.7470
01-JUN-2021	ZYDUSWELL	2079.40	2096.35	-0.0081	0.0175	0.0174	0.3324
01-JUN-2021	502216	-	-	-	-	-	-
01-JUN-2021	503639	-	-	-	-	-	-
01-JUN-2021	503893	-	-	-	-	-	-
01-JUN-2021	504346	-	-	-	-	-	-
01-JUN-2021	504365	-	-	-	-	-	-
01-JUN-2021	504998	-	-	-	-	-	-
01-JUN-2021	506024	-	-	-	-	-	-
01-JUN-2021	506042	-	-	-	-	-	-
01-JUN-2021	506120	-	-	-	-	-	-
01-JUN-2021	506162	-	-	-	-	-	-
01-JUN-2021	506945	-	-	-	-	-	-
01-JUN-2021	507543	-	-	-	-	-	-
01-JUN-2021	507663	-	-	-	-	-	-
01-JUN-2021	508924	-	-	-	-	-	-
01-JUN-2021	509046	-	-	-	-	-	-
01-JUN-2021	511254	-	-	-	-	-	-
01-JUN-2021	511634	-	-	-	-	-	-
01-JUN-2021	512004	-	-	-	-	-	-
01-JUN-2021	512011	-	-	-	-	-	-
01-JUN-2021	512038	-	-	-	-	-	-
01-JUN-2021	512060	-	-	-	-	-	-
01-JUN-2021	512063	-	-	-	-	-	-
01-JUN-2021	512091	-	-	-	-	-	-
01-JUN-2021	512153	-	-	-	-	-	-
01-JUN-2021	512157	-	-	-	-	-	-
01-JUN-2021	512195	-	-	-	-	-	-
01-JUN-2021	512221	-	-	-	-	-	-
01-JUN-2021	512245	-	-	-	-	-	-
01-JUN-2021	512291	-	-	-	-	-	-
01-JUN-2021	512303	-	-	-	-	-	-
01-JUN-2021	512337	-	-	-	-	-	-
01-JUN-2021	512404	-	-	-	-	-	-
01-JUN-2021	512433	-	-	-	-	-	-
01-JUN-2021	512445	-	-	-	-	-	-
01-JUN-2021	512461	-	-	-	-	-	-
01-JUN-2021	512522	-	-	-	-	-	-
01-JUN-2021	517360	-	-	-	-	-	-
01-JUN-2021	521003	-	-	-	-	-	-
01-JUN-2021	522171	-	-	-	-	-	-
01-JUN-2021	526349	-	-	-	-	-	-
01-JUN-2021	526488	-	-	-	-	-	-
01-JUN-2021	530361	-	-	-	-	-	-
01-JUN-2021	530905	-	-	-	-	-	-
01-JUN-2021	531628	-	-	-	-	-	-
01-JUN-2021	531677	-	-	-	-	-	-
01-JUN-2021	531743	-	-	-	-	-	-
01-JUN-2021	531971	-	-	-	-	-	-
01-JUN-2021	532105	-	-	-	-	-	-
01-JUN-2021	532138	-	-	-	-	-	-
01-JUN-2021	538863	-	-	-	-	-	-
01-JUN-2021	539406	-	-	-	-	-	-
01-JUN-2021	539682	-	-	-	-	-	-
01-JUN-2021	540467	-	-	-	-	-	-
01-JUN-2021	542931	-	-	-	-	-	-
01-JUN-2021	542938	-	-	-	-	-	-
01-JUN-2021	543208	-	-	-	-	-	-
01-JUN-2021	543225	-	-	-	-	-	-
01-JUN-2021	543256	-	-	-	-	-	-
01-JUN-2021	AGGARSAIN	-	-	-	-	-	-
01-JUN-2021	ANKUR	-	-	-	-	-	-
01-JUN-2021	ARIHANTCFL	-	-	-	-	-	-
01-JUN-2021	AVAIL	-	-	-	-	-	-
01-JUN-2021	BALAJIAGRO	-	-	-	-	-	-
01-JUN-2021	BESWASTH	-	-	-	-	-	-
01-JUN-2021	CRESCENT	-	-	-	-	-	-
01-JUN-2021	DHSL	-	-	-	-	-	-
01-JUN-2021	FFL	-	-	-	-	-	-
01-JUN-2021	GANODAYA	-	-	-	-	-	-
01-JUN-2021	INDIASTUFF	-	-	-	-	-	-
01-JUN-2021	ISCCL	-	-	-	-	-	-
01-JUN-2021	KCLL	-	-	-	-	-	-
01-JUN-2021	LARK	-	-	-	-	-	-
01-JUN-2021	MAXIMAA	-	-	-	-	-	-
01-JUN-2021	MEPL	-	-	-	-	-	-
01-JUN-2021	MONOT	-	-	-	-	-	-
01-JUN-2021	NATUREIND	-	-	-	-	-	-
01-JUN-2021	OJSWI	-	-	-	-	-	-
01-JUN-2021	OSEINTRUST	-	-	-	-	-	-
01-JUN-2021	PACT	-	-	-	-	-	-
01-JUN-2021	PHF	-	-	-	-	-	-
01-JUN-2021	RATHIIND	-	-	-	-	-	-
01-JUN-2021	RICHNRICH	-	-	-	-	-	-
01-JUN-2021	RRCSL	-	-	-	-	-	-
01-JUN-2021	SARVARAYA	-	-	-	-	-	-
01-JUN-2021	SGEL	-	-	-	-	-	-
01-JUN-2021	SHAKUMBHRI	-	-	-	-	-	-
01-JUN-2021	SHREETULSI	-	-	-	-	-	-
01-JUN-2021	SHWL	-	-	-	-	-	-
01-JUN-2021	SKYBOX	-	-	-	-	-	-
01-JUN-2021	SNSLAB	-	-	-	-	-	-
01-JUN-2021	SPMLINDIA	-	-	-	-	-	-
01-JUN-2021	SSF	-	-	-	-	-	-
01-JUN-2021	SVARNIM	-	-	-	-	-	-
01-JUN-2021	SWATI	-	-	-	-	-	-
01-JUN-2021	TECHAINPOW	-	-	-	-	-	-
01-JUN-2021	TLFL	-	-	-	-	-	-
01-JUN-2021	TRANSGLOBE	-	-	-	-	-	-