nse-daily-volatility-report-2021-05-31.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
31-MAY-2021	20MICRONS	64.10	63.65	0.0070	0.0356	0.0355	0.6782
31-MAY-2021	21STCENMGM	15.10	15.15	-0.0033	0.0217	0.0216	0.4127
31-MAY-2021	3IINFOTECH	8.75	9.00	-0.0282	0.0396	0.0395	0.7546
31-MAY-2021	3MINDIA	25530.95	25311.10	0.0086	0.0226	0.0226	0.4318
31-MAY-2021	3PLAND	14.05	13.85	0.0143	0.0594	0.0593	1.1329
31-MAY-2021	500009	61.30	62.55	-0.0202	0.0430	0.0429	0.8196
31-MAY-2021	500012	76.05	75.05	0.0132	0.0339	0.0339	0.6477
31-MAY-2021	500014	3.27	3.12	0.0470	0.0452	0.0452	0.8635
31-MAY-2021	500016	11.88	12.10	-0.0183	0.0352	0.0351	0.6706
31-MAY-2021	500028	6.01	6.12	-0.0181	0.0346	0.0345	0.6591
31-MAY-2021	500058	6.18	6.06	0.0196	0.0289	0.0289	0.5521
31-MAY-2021	500068	4448.35	4467.40	-0.0043	0.0261	0.0260	0.4967
31-MAY-2021	500069	194.65	194.80	-0.0008	0.0344	0.0343	0.6553
31-MAY-2021	500120	271.60	275.75	-0.0152	0.0384	0.0383	0.7317
31-MAY-2021	500123	3714.60	3566.00	0.0408	0.0329	0.0329	0.6286
31-MAY-2021	500142	1.57	1.54	0.0193	0.0252	0.0252	0.4814
31-MAY-2021	500143	26.55	25.70	0.0325	0.0308	0.0308	0.5884
31-MAY-2021	500147	810.80	839.30	-0.0345	0.0323	0.0324	0.6190
31-MAY-2021	500153	72.00	71.50	0.0070	0.0325	0.0324	0.6190
31-MAY-2021	500159	69.30	70.10	-0.0115	0.0391	0.0390	0.7451
31-MAY-2021	500166	266.40	261.60	0.0182	0.0298	0.0297	0.5674
31-MAY-2021	500170	11.74	11.56	0.0155	0.0403	0.0402	0.7680
31-MAY-2021	500192	2.21	2.31	-0.0443	0.0332	0.0332	0.6343
31-MAY-2021	500202	11.00	11.55	-0.0488	0.0279	0.0280	0.5349
31-MAY-2021	500206	9.85	9.89	-0.0041	0.0283	0.0282	0.5388
31-MAY-2021	500211	9.30	9.71	-0.0431	0.0430	0.0430	0.8215
31-MAY-2021	500212	31.80	32.00	-0.0063	0.0269	0.0268	0.5120
31-MAY-2021	500213	70.40	68.30	0.0303	0.0336	0.0336	0.6419
31-MAY-2021	500214	1472.95	1459.60	0.0091	0.0293	0.0293	0.5598
31-MAY-2021	500220	93.25	88.75	0.0495	0.0379	0.0380	0.7260
31-MAY-2021	500223	1.50	1.43	0.0478	0.0378	0.0378	0.7222
31-MAY-2021	500236	1.84	1.87	-0.0162	0.0248	0.0248	0.4738
31-MAY-2021	500239	38.10	39.30	-0.0310	0.0379	0.0379	0.7241
31-MAY-2021	500240	41.75	40.10	0.0403	0.0323	0.0323	0.6171
31-MAY-2021	500246	34.65	34.65	0.0000	0.0325	0.0324	0.6190
31-MAY-2021	500248	3.07	3.23	-0.0508	0.0742	0.0741	1.4157
31-MAY-2021	500264	114.45	114.20	0.0022	0.0327	0.0326	0.6228
31-MAY-2021	500267	110.25	111.10	-0.0077	0.0333	0.0332	0.6343
31-MAY-2021	500274	4.46	4.46	0.0000	0.0469	0.0467	0.8922
31-MAY-2021	500277	3.85	3.85	0.0000	0.0166	0.0166	0.3171
31-MAY-2021	500284	35.95	35.00	0.0268	0.0348	0.0348	0.6649
31-MAY-2021	500298	2494.10	2534.70	-0.0161	0.0338	0.0338	0.6457
31-MAY-2021	500306	28.50	29.05	-0.0191	0.0406	0.0405	0.7738
31-MAY-2021	500307	289.50	286.30	0.0111	0.0182	0.0182	0.3477
31-MAY-2021	500319	31.05	30.70	0.0113	0.0398	0.0397	0.7585
31-MAY-2021	500329	0.28	0.29	-0.0351	0.0369	0.0369	0.7050
31-MAY-2021	500333	429.95	424.75	0.0122	0.0352	0.0351	0.6706
31-MAY-2021	500346	23.70	24.40	-0.0291	0.0404	0.0404	0.7718
31-MAY-2021	500357	11.08	11.50	-0.0372	0.0331	0.0331	0.6324
31-MAY-2021	500358	3.59	3.42	0.0485	0.0296	0.0297	0.5674
31-MAY-2021	500360	31.15	33.60	-0.0757	0.0379	0.0381	0.7279
31-MAY-2021	500365	14.80	14.85	-0.0034	0.0410	0.0409	0.7814
31-MAY-2021	500367	79.80	82.45	-0.0327	0.0332	0.0332	0.6343
31-MAY-2021	500370	48.00	47.50	0.0105	0.0333	0.0332	0.6343
31-MAY-2021	500388	14.00	13.80	0.0144	0.0207	0.0207	0.3955
31-MAY-2021	500414	30.80	31.80	-0.0320	0.0362	0.0362	0.6916
31-MAY-2021	500421	3.04	3.04	0.0000	0.0086	0.0086	0.1643
31-MAY-2021	500422	27.00	27.35	-0.0129	0.0480	0.0478	0.9132
31-MAY-2021	500426	12.36	13.01	-0.0513	0.0325	0.0326	0.6228
31-MAY-2021	500449	37.20	38.00	-0.0213	0.0401	0.0400	0.7642
31-MAY-2021	500450	246.00	246.00	0.0000	0.0242	0.0241	0.4604
31-MAY-2021	500456	18.10	18.70	-0.0326	0.0393	0.0392	0.7489
31-MAY-2021	500458	2.43	2.55	-0.0482	0.0295	0.0296	0.5655
31-MAY-2021	500655	914.35	832.35	0.0940	0.0323	0.0329	0.6286
31-MAY-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	501111	10.50	10.50	0.0000	0.0033	0.0033	0.0630
31-MAY-2021	501144	13.35	13.35	0.0000	0.0049	0.0049	0.0936
31-MAY-2021	501148	275.40	281.00	-0.0201	0.0169	0.0170	0.3248
31-MAY-2021	501151	682.50	650.00	0.0488	0.0087	0.0094	0.1796
31-MAY-2021	501261	280.55	280.55	0.0000	0.0015	0.0015	0.0287
31-MAY-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	501298	1321.50	1304.50	0.0129	0.0235	0.0234	0.4471
31-MAY-2021	501311	5.33	5.33	0.0000	0.0217	0.0216	0.4127
31-MAY-2021	501314	68.90	70.30	-0.0201	0.0216	0.0216	0.4127
31-MAY-2021	501351	32.60	32.60	0.0000	0.0030	0.0030	0.0573
31-MAY-2021	501370	70.85	69.00	0.0265	0.0390	0.0389	0.7432
31-MAY-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	501391	125.50	127.30	-0.0142	0.0333	0.0332	0.6343
31-MAY-2021	501421	207.05	207.05	0.0000	0.0305	0.0304	0.5808
31-MAY-2021	501423	1208.35	1143.75	0.0549	0.0331	0.0333	0.6362
31-MAY-2021	501430	563.60	565.70	-0.0037	0.0348	0.0347	0.6629
31-MAY-2021	501477	91.30	91.30	0.0000	0.0249	0.0249	0.4757
31-MAY-2021	501622	14.55	14.90	-0.0238	0.0316	0.0316	0.6037
31-MAY-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	501700	16.39	16.21	0.0110	0.0318	0.0317	0.6056
31-MAY-2021	501831	222.45	233.55	-0.0487	0.0316	0.0317	0.6056
31-MAY-2021	501833	5.35	5.20	0.0284	0.0378	0.0378	0.7222
31-MAY-2021	501848	7.73	8.12	-0.0492	0.0389	0.0389	0.7432
31-MAY-2021	501945	2.37	2.41	-0.0167	0.0112	0.0112	0.2140
31-MAY-2021	502015	28.20	29.45	-0.0434	0.0460	0.0460	0.8788
31-MAY-2021	502175	82.10	75.35	0.0858	0.0326	0.0331	0.6324
31-MAY-2021	502250	230.00	230.00	0.0000	0.0132	0.0131	0.2503
31-MAY-2021	502271	8.30	8.30	0.0000	0.0221	0.0220	0.4203
31-MAY-2021	502281	6.12	6.33	-0.0337	0.0397	0.0396	0.7566
31-MAY-2021	502294	31.00	31.00	0.0000	0.0174	0.0174	0.3324
31-MAY-2021	502445	10.69	11.25	-0.0511	0.0394	0.0395	0.7546
31-MAY-2021	502460	34.00	34.05	-0.0015	0.0126	0.0126	0.2407
31-MAY-2021	502563	3.45	3.45	0.0000	0.0078	0.0077	0.1471
31-MAY-2021	502587	112.65	120.85	-0.0703	0.0397	0.0399	0.7623
31-MAY-2021	502589	14.70	14.70	0.0000	0.0186	0.0186	0.3554
31-MAY-2021	502850	16.90	16.90	0.0000	0.0445	0.0444	0.8483
31-MAY-2021	502865	1737.75	1701.70	0.0210	0.0308	0.0308	0.5884
31-MAY-2021	502873	50.30	49.65	0.0130	0.0345	0.0344	0.6572
31-MAY-2021	502893	21.90	20.90	0.0467	0.0253	0.0254	0.4853
31-MAY-2021	502901	2500.00	2501.35	-0.0005	0.0285	0.0284	0.5426
31-MAY-2021	502933	14.75	14.75	0.0000	0.0229	0.0228	0.4356
31-MAY-2021	502958	2810.55	2874.95	-0.0227	0.0357	0.0356	0.6801
31-MAY-2021	503015	45.30	45.60	-0.0066	0.0324	0.0323	0.6171
31-MAY-2021	503092	7.42	7.42	0.0000	0.0294	0.0293	0.5598
31-MAY-2021	503127	2860.00	2860.00	0.0000	0.0201	0.0200	0.3821
31-MAY-2021	503162	89.35	88.25	0.0124	0.0361	0.0360	0.6878
31-MAY-2021	503229	57.35	56.60	0.0132	0.0347	0.0346	0.6610
31-MAY-2021	503349	2491.40	2381.00	0.0453	0.0303	0.0304	0.5808
31-MAY-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	503624	4.10	4.06	0.0098	0.0280	0.0279	0.5330
31-MAY-2021	503635	12.00	12.00	0.0000	0.0024	0.0024	0.0459
31-MAY-2021	503641	10.45	10.28	0.0164	0.0342	0.0341	0.6515
31-MAY-2021	503657	9.76	9.49	0.0281	0.0335	0.0335	0.6400
31-MAY-2021	503659	20.15	20.15	0.0000	0.0108	0.0108	0.2063
31-MAY-2021	503663	3.11	2.97	0.0461	0.0298	0.0299	0.5712
31-MAY-2021	503669	5.70	5.70	0.0000	0.0250	0.0249	0.4757
31-MAY-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	503675	1.86	1.95	-0.0473	0.0132	0.0135	0.2579
31-MAY-2021	503681	15.47	15.47	0.0000	0.0091	0.0091	0.1739
31-MAY-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	503691	37.45	36.00	0.0395	0.0227	0.0228	0.4356
31-MAY-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	503772	12.86	12.86	0.0000	0.0177	0.0176	0.3362
31-MAY-2021	503776	25.30	26.60	-0.0501	0.0278	0.0280	0.5349
31-MAY-2021	503804	471.65	464.00	0.0164	0.0352	0.0351	0.6706
31-MAY-2021	503816	4.90	4.86	0.0082	0.0253	0.0253	0.4834
31-MAY-2021	503837	3.88	3.88	0.0000	0.0195	0.0195	0.3725
31-MAY-2021	503863	3.27	3.27	0.0000	0.0127	0.0127	0.2426
31-MAY-2021	504000	41.80	42.35	-0.0131	0.0286	0.0285	0.5445
31-MAY-2021	504028	57.05	56.95	0.0018	0.0351	0.0350	0.6687
31-MAY-2021	504076	12.19	12.18	0.0008	0.0360	0.0359	0.6859
31-MAY-2021	504080	165.35	174.00	-0.0510	0.0242	0.0244	0.4662
31-MAY-2021	504084	3129.95	3010.00	0.0391	0.0264	0.0265	0.5063
31-MAY-2021	504092	34.00	34.75	-0.0218	0.0368	0.0367	0.7012
31-MAY-2021	504093	231.35	230.40	0.0041	0.0307	0.0306	0.5846
31-MAY-2021	504132	303.95	312.30	-0.0271	0.0392	0.0392	0.7489
31-MAY-2021	504176	845.65	821.45	0.0290	0.0442	0.0442	0.8444
31-MAY-2021	504180	26.70	27.20	-0.0186	0.0291	0.0290	0.5540
31-MAY-2021	504240	51.75	49.25	0.0495	0.0354	0.0354	0.6763
31-MAY-2021	504258	389.50	378.95	0.0275	0.0286	0.0286	0.5464
31-MAY-2021	504273	14.20	14.24	-0.0028	0.0366	0.0365	0.6973
31-MAY-2021	504335	0.34	0.33	0.0299	0.0351	0.0351	0.6706
31-MAY-2021	504340	3.22	3.28	-0.0185	0.0141	0.0141	0.2694
31-MAY-2021	504341	36.30	38.95	-0.0705	0.0392	0.0394	0.7527
31-MAY-2021	504356	9.42	9.42	0.0000	0.0050	0.0050	0.0955
31-MAY-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
31-MAY-2021	504378	4.31	4.23	0.0187	0.0287	0.0286	0.5464
31-MAY-2021	504380	9.42	9.24	0.0193	0.0134	0.0135	0.2579
31-MAY-2021	504392	10.65	11.21	-0.0512	0.0328	0.0329	0.6286
31-MAY-2021	504397	14.70	14.70	0.0000	0.0045	0.0045	0.0860
31-MAY-2021	504398	12.18	12.18	0.0000	0.0100	0.0100	0.1910
31-MAY-2021	504605	503.10	478.20	0.0508	0.0288	0.0290	0.5540
31-MAY-2021	504646	144.85	147.95	-0.0212	0.0323	0.0322	0.6152
31-MAY-2021	504648	3.01	2.87	0.0476	0.0495	0.0495	0.9457
31-MAY-2021	504673	3.24	3.24	0.0000	0.0203	0.0203	0.3878
31-MAY-2021	504697	1.17	1.22	-0.0418	0.0268	0.0269	0.5139
31-MAY-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	504731	18.75	18.00	0.0408	0.0074	0.0079	0.1509
31-MAY-2021	504746	350.15	333.70	0.0481	0.0124	0.0129	0.2465
31-MAY-2021	504786	219.25	224.65	-0.0243	0.0340	0.0340	0.6496
31-MAY-2021	504810	29.60	29.95	-0.0118	0.0292	0.0291	0.5560
31-MAY-2021	504840	1096.05	1160.00	-0.0567	0.0341	0.0343	0.6553
31-MAY-2021	504882	968.65	922.55	0.0488	0.0288	0.0289	0.5521
31-MAY-2021	504908	169.90	168.90	0.0059	0.0491	0.0490	0.9361
31-MAY-2021	504918	1562.20	1468.15	0.0621	0.0351	0.0353	0.6744
31-MAY-2021	504959	2290.30	2298.50	-0.0036	0.0278	0.0277	0.5292
31-MAY-2021	504961	46.10	47.05	-0.0204	0.0350	0.0350	0.6687
31-MAY-2021	504988	477.65	487.35	-0.0201	0.0318	0.0317	0.6056
31-MAY-2021	505036	367.00	373.40	-0.0173	0.0262	0.0262	0.5006
31-MAY-2021	505141	39.45	38.25	0.0309	0.0319	0.0319	0.6094
31-MAY-2021	505163	492.65	485.45	0.0147	0.0316	0.0315	0.6018
31-MAY-2021	505212	40.25	40.25	0.0000	0.0036	0.0036	0.0688
31-MAY-2021	505216	680.25	685.90	-0.0083	0.0266	0.0266	0.5082
31-MAY-2021	505232	813.40	829.50	-0.0196	0.0288	0.0288	0.5502
31-MAY-2021	505250	48.15	48.60	-0.0093	0.0369	0.0369	0.7050
31-MAY-2021	505283	367.45	375.30	-0.0211	0.0342	0.0342	0.6534
31-MAY-2021	505285	188.20	192.00	-0.0200	0.0061	0.0062	0.1185
31-MAY-2021	505299	135.70	144.45	-0.0625	0.0372	0.0373	0.7126
31-MAY-2021	505320	24.85	24.85	0.0000	0.0045	0.0045	0.0860
31-MAY-2021	505336	0.78	0.78	0.0000	0.0062	0.0061	0.1165
31-MAY-2021	505343	0.19	0.19	0.0000	0.0156	0.0156	0.2980
31-MAY-2021	505358	32.55	33.60	-0.0317	0.0375	0.0374	0.7145
31-MAY-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
31-MAY-2021	505515	21.90	21.25	0.0301	0.0151	0.0152	0.2904
31-MAY-2021	505523	0.56	0.57	-0.0177	0.0216	0.0215	0.4108
31-MAY-2021	505576	78.60	78.60	0.0000	0.0283	0.0282	0.5388
31-MAY-2021	505585	13.46	13.46	0.0000	0.0091	0.0091	0.1739
31-MAY-2021	505590	85.85	84.10	0.0206	0.1229	0.1227	2.3442
31-MAY-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	505650	8.56	9.01	-0.0512	0.0267	0.0269	0.5139
31-MAY-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	505681	314.45	321.00	-0.0206	0.0282	0.0282	0.5388
31-MAY-2021	505685	90.55	90.55	0.0000	0.0051	0.0051	0.0974
31-MAY-2021	505690	91.20	91.35	-0.0016	0.0329	0.0328	0.6266
31-MAY-2021	505693	79.50	75.90	0.0463	0.0329	0.0329	0.6286
31-MAY-2021	505703	4.93	4.93	0.0000	0.0160	0.0160	0.3057
31-MAY-2021	505710	52.50	51.95	0.0105	0.0308	0.0308	0.5884
31-MAY-2021	505711	1.70	1.70	0.0000	0.0304	0.0303	0.5789
31-MAY-2021	505712	94.25	89.85	0.0478	0.0440	0.0440	0.8406
31-MAY-2021	505725	189.40	186.30	0.0165	0.0301	0.0301	0.5751
31-MAY-2021	505729	54.55	51.80	0.0517	0.0368	0.0369	0.7050
31-MAY-2021	505737	227.15	239.10	-0.0513	0.0357	0.0358	0.6840
31-MAY-2021	505750	479.40	479.30	0.0002	0.0619	0.0618	1.1807
31-MAY-2021	505797	7.73	7.73	0.0000	0.0061	0.0061	0.1165
31-MAY-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
31-MAY-2021	505827	203.05	199.75	0.0164	0.0387	0.0387	0.7394
31-MAY-2021	505840	9.18	9.42	-0.0258	0.0379	0.0378	0.7222
31-MAY-2021	505850	59.75	59.45	0.0050	0.0226	0.0226	0.4318
31-MAY-2021	505872	847.60	800.65	0.0570	0.0294	0.0296	0.5655
31-MAY-2021	505893	176.25	180.65	-0.0247	0.0236	0.0236	0.4509
31-MAY-2021	505978	1017.30	936.85	0.0824	0.0282	0.0287	0.5483
31-MAY-2021	506003	4.76	4.56	0.0429	0.1761	0.1757	3.3567
31-MAY-2021	506027	0.33	0.32	0.0308	0.0210	0.0211	0.4031
31-MAY-2021	506105	86.40	83.60	0.0329	0.0316	0.0316	0.6037
31-MAY-2021	506122	69.30	66.00	0.0488	0.0382	0.0383	0.7317
31-MAY-2021	506128	30.75	32.35	-0.0507	0.0408	0.0409	0.7814
31-MAY-2021	506134	3.00	3.00	0.0000	0.0137	0.0137	0.2617
31-MAY-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
31-MAY-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	506180	139.65	139.65	0.0000	0.0070	0.0070	0.1337
31-MAY-2021	506186	15.90	15.90	0.0000	0.0450	0.0449	0.8578
31-MAY-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	506248	104.90	104.15	0.0072	0.0369	0.0368	0.7031
31-MAY-2021	506260	130.70	131.45	-0.0057	0.0484	0.0483	0.9228
31-MAY-2021	506313	81.90	81.90	0.0000	0.0064	0.0063	0.1204
31-MAY-2021	506365	28.50	27.90	0.0213	0.0245	0.0245	0.4681
31-MAY-2021	506405	334.30	330.50	0.0114	0.0370	0.0369	0.7050
31-MAY-2021	506414	326.40	333.75	-0.0223	0.0347	0.0346	0.6610
31-MAY-2021	506520	4.59	4.56	0.0066	0.0432	0.0431	0.8234
31-MAY-2021	506522	2005.00	1939.55	0.0332	0.0266	0.0267	0.5101
31-MAY-2021	506528	575.40	553.55	0.0387	0.0292	0.0293	0.5598
31-MAY-2021	506530	450.90	450.90	0.0000	0.0175	0.0175	0.3343
31-MAY-2021	506532	190.20	189.30	0.0047	0.0321	0.0321	0.6133
31-MAY-2021	506543	3.17	3.33	-0.0492	0.0246	0.0248	0.4738
31-MAY-2021	506597	345.35	354.15	-0.0252	0.0381	0.0380	0.7260
31-MAY-2021	506605	500.00	472.10	0.0574	0.0364	0.0365	0.6973
31-MAY-2021	506640	75.75	72.15	0.0487	0.0246	0.0248	0.4738
31-MAY-2021	506642	47.15	48.10	-0.0199	0.0438	0.0437	0.8349
31-MAY-2021	506685	349.25	331.15	0.0532	0.0341	0.0342	0.6534
31-MAY-2021	506687	1539.60	1463.60	0.0506	0.0272	0.0274	0.5235
31-MAY-2021	506734	93.05	91.40	0.0179	0.0452	0.0451	0.8616
31-MAY-2021	506808	11.83	11.63	0.0171	0.0388	0.0387	0.7394
31-MAY-2021	506852	87.85	83.70	0.0484	0.0415	0.0415	0.7929
31-MAY-2021	506854	228.60	230.40	-0.0078	0.0407	0.0406	0.7757
31-MAY-2021	506858	39.95	40.75	-0.0198	0.0276	0.0276	0.5273
31-MAY-2021	506863	0.95	0.95	0.0000	0.0242	0.0241	0.4604
31-MAY-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	506879	254.35	257.60	-0.0127	0.0350	0.0349	0.6668
31-MAY-2021	506910	64.35	65.00	-0.0101	0.0361	0.0360	0.6878
31-MAY-2021	506919	231.15	231.25	-0.0004	0.0383	0.0382	0.7298
31-MAY-2021	506935	13.23	13.23	0.0000	0.0189	0.0189	0.3611
31-MAY-2021	506947	38.00	38.00	0.0000	0.0047	0.0047	0.0898
31-MAY-2021	506975	4.13	4.13	0.0000	0.0196	0.0195	0.3725
31-MAY-2021	506981	98.40	99.95	-0.0156	0.0374	0.0373	0.7126
31-MAY-2021	507155	43.90	45.05	-0.0259	0.0301	0.0300	0.5731
31-MAY-2021	507180	61.95	61.75	0.0032	0.0472	0.0471	0.8998
31-MAY-2021	507265	63.70	67.05	-0.0513	0.0501	0.0501	0.9572
31-MAY-2021	507300	1999.55	1995.00	0.0023	0.0330	0.0329	0.6286
31-MAY-2021	507435	69.35	66.05	0.0488	0.0324	0.0325	0.6209
31-MAY-2021	507474	65.60	66.45	-0.0129	0.0401	0.0400	0.7642
31-MAY-2021	507486	48.90	46.60	0.0482	0.0333	0.0334	0.6381
31-MAY-2021	507498	8.94	8.52	0.0481	0.0429	0.0429	0.8196
31-MAY-2021	507508	5.60	5.61	-0.0018	0.0375	0.0374	0.7145
31-MAY-2021	507515	24.10	24.90	-0.0327	0.0357	0.0357	0.6820
31-MAY-2021	507522	4.94	4.71	0.0477	0.0251	0.0252	0.4814
31-MAY-2021	507525	710.10	719.25	-0.0128	0.0266	0.0266	0.5082
31-MAY-2021	507552	59.80	56.60	0.0550	0.0319	0.0320	0.6114
31-MAY-2021	507598	61.10	61.20	-0.0016	0.0398	0.0397	0.7585
31-MAY-2021	507609	60.95	60.95	0.0000	0.0151	0.0150	0.2866
31-MAY-2021	507621	349.85	353.10	-0.0092	0.0248	0.0248	0.4738
31-MAY-2021	507645	9645.75	9464.00	0.0190	0.0257	0.0257	0.4910
31-MAY-2021	507690	71.65	74.40	-0.0377	0.0402	0.0401	0.7661
31-MAY-2021	507753	34.70	33.55	0.0337	0.0349	0.0349	0.6668
31-MAY-2021	507759	28.25	25.85	0.0888	0.0350	0.0355	0.6782
31-MAY-2021	507808	6.45	6.45	0.0000	0.0088	0.0087	0.1662
31-MAY-2021	507813	60.70	60.70	0.0000	0.0375	0.0374	0.7145
31-MAY-2021	507817	67.70	65.00	0.0407	0.0297	0.0297	0.5674
31-MAY-2021	507833	0.58	0.56	0.0351	0.0195	0.0196	0.3745
31-MAY-2021	507836	383.15	378.75	0.0116	0.0366	0.0365	0.6973
31-MAY-2021	507852	4.50	4.56	-0.0132	0.0223	0.0223	0.4260
31-MAY-2021	507864	32.45	30.95	0.0473	0.0338	0.0338	0.6457
31-MAY-2021	507872	21.35	22.47	-0.0511	0.0357	0.0358	0.6840
31-MAY-2021	507886	9.27	9.75	-0.0505	0.0109	0.0115	0.2197
31-MAY-2021	507894	10.20	10.20	0.0000	0.0175	0.0175	0.3343
31-MAY-2021	507910	38.65	42.75	-0.1008	0.0350	0.0356	0.6801
31-MAY-2021	507912	84.10	85.15	-0.0124	0.0465	0.0464	0.8865
31-MAY-2021	507917	11.24	11.24	0.0000	0.0064	0.0064	0.1223
31-MAY-2021	507938	5.60	5.60	0.0000	0.0006	0.0006	0.0115
31-MAY-2021	507944	575.00	578.50	-0.0061	0.0385	0.0384	0.7336
31-MAY-2021	507946	24.00	23.00	0.0426	0.0187	0.0189	0.3611
31-MAY-2021	507948	16.20	15.43	0.0487	0.0241	0.0243	0.4643
31-MAY-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	507960	139.45	132.20	0.0534	0.0310	0.0312	0.5961
31-MAY-2021	507962	7.00	7.00	0.0000	0.0031	0.0030	0.0573
31-MAY-2021	507966	26.90	25.65	0.0476	0.0275	0.0277	0.5292
31-MAY-2021	507970	21.40	20.65	0.0357	0.0300	0.0300	0.5731
31-MAY-2021	507981	35.15	36.30	-0.0322	0.0404	0.0404	0.7718
31-MAY-2021	507987	3.32	3.32	0.0000	0.0066	0.0066	0.1261
31-MAY-2021	507998	32.65	34.35	-0.0508	0.0432	0.0433	0.8272
31-MAY-2021	508136	215.00	213.25	0.0082	0.0342	0.0341	0.6515
31-MAY-2021	508306	44.00	43.65	0.0080	0.0237	0.0237	0.4528
31-MAY-2021	508486	5917.85	5887.60	0.0051	0.0175	0.0174	0.3324
31-MAY-2021	508494	58.90	60.30	-0.0235	0.0325	0.0324	0.6190
31-MAY-2021	508571	56.00	56.00	0.0000	0.0132	0.0131	0.2503
31-MAY-2021	508664	19.95	21.00	-0.0513	0.0205	0.0207	0.3955
31-MAY-2021	508670	1829.00	1741.95	0.0488	0.0171	0.0174	0.3324
31-MAY-2021	508807	376.65	374.00	0.0071	0.0336	0.0335	0.6400
31-MAY-2021	508860	0.31	0.30	0.0328	0.0241	0.0242	0.4623
31-MAY-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	508875	76.00	76.00	0.0000	0.0346	0.0345	0.6591
31-MAY-2021	508905	39.00	37.55	0.0379	0.0272	0.0273	0.5216
31-MAY-2021	508918	30.00	31.25	-0.0408	0.0253	0.0254	0.4853
31-MAY-2021	508922	12.90	12.92	-0.0015	0.0417	0.0416	0.7948
31-MAY-2021	508929	9.47	9.47	0.0000	0.0320	0.0319	0.6094
31-MAY-2021	508941	472.00	465.30	0.0143	0.0258	0.0257	0.4910
31-MAY-2021	508954	65.45	65.90	-0.0069	0.0331	0.0330	0.6305
31-MAY-2021	508956	3.12	3.15	-0.0096	0.0295	0.0294	0.5617
31-MAY-2021	508961	31.75	31.75	0.0000	0.0069	0.0068	0.1299
31-MAY-2021	508963	6.13	6.13	0.0000	0.0216	0.0215	0.4108
31-MAY-2021	508969	1.84	1.87	-0.0162	0.0337	0.0337	0.6438
31-MAY-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	508996	1.10	1.10	0.0000	0.0284	0.0283	0.5407
31-MAY-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	509015	5.67	5.67	0.0000	0.0129	0.0129	0.2465
31-MAY-2021	509026	44.00	44.45	-0.0102	0.0159	0.0159	0.3038
31-MAY-2021	509038	19.40	19.05	0.0182	0.0045	0.0047	0.0898
31-MAY-2021	509040	16.95	16.75	0.0119	0.0269	0.0268	0.5120
31-MAY-2021	509048	6.80	7.10	-0.0432	0.0430	0.0430	0.8215
31-MAY-2021	509051	0.59	0.57	0.0345	0.0461	0.0461	0.8807
31-MAY-2021	509053	7.12	7.10	0.0028	0.0402	0.0401	0.7661
31-MAY-2021	509073	18.40	17.80	0.0332	0.0274	0.0274	0.5235
31-MAY-2021	509084	27.30	26.00	0.0488	0.0185	0.0188	0.3592
31-MAY-2021	509099	11.36	11.36	0.0000	0.0042	0.0042	0.0802
31-MAY-2021	509162	87.60	88.40	-0.0091	0.0372	0.0371	0.7088
31-MAY-2021	509196	63.70	67.00	-0.0505	0.0328	0.0329	0.6286
31-MAY-2021	509423	27.45	28.00	-0.0198	0.0311	0.0310	0.5923
31-MAY-2021	509438	1325.00	1350.00	-0.0187	0.0210	0.0210	0.4012
31-MAY-2021	509449	36.05	35.35	0.0196	0.0285	0.0285	0.5445
31-MAY-2021	509470	14511.15	14807.25	-0.0202	0.0309	0.0308	0.5884
31-MAY-2021	509472	304.55	314.20	-0.0312	0.0355	0.0355	0.6782
31-MAY-2021	509486	116.35	117.30	-0.0081	0.0385	0.0384	0.7336
31-MAY-2021	509525	672.75	678.65	-0.0087	0.0275	0.0274	0.5235
31-MAY-2021	509546	16.42	15.64	0.0487	0.0339	0.0340	0.6496
31-MAY-2021	509563	5.50	5.42	0.0147	0.0286	0.0286	0.5464
31-MAY-2021	509597	247.00	247.00	0.0000	0.0305	0.0304	0.5808
31-MAY-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
31-MAY-2021	509709	46.50	43.15	0.0748	0.0378	0.0381	0.7279
31-MAY-2021	509760	6.58	6.58	0.0000	0.0125	0.0125	0.2388
31-MAY-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	509835	13.25	13.50	-0.0187	0.0264	0.0263	0.5025
31-MAY-2021	509845	813.00	813.00	0.0000	0.0084	0.0084	0.1605
31-MAY-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
31-MAY-2021	509887	215.25	215.25	0.0000	0.0301	0.0300	0.5731
31-MAY-2021	509895	300.15	308.50	-0.0274	0.0409	0.0409	0.7814
31-MAY-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
31-MAY-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	509945	198.00	189.00	0.0465	0.0260	0.0261	0.4986
31-MAY-2021	509953	52.55	52.55	0.0000	0.0090	0.0089	0.1700
31-MAY-2021	510245	6.11	6.18	-0.0114	0.0415	0.0414	0.7909
31-MAY-2021	511000	1.03	1.03	0.0000	0.0170	0.0170	0.3248
31-MAY-2021	511012	0.58	0.56	0.0351	0.0268	0.0268	0.5120
31-MAY-2021	511016	42.90	45.15	-0.0511	0.0118	0.0123	0.2350
31-MAY-2021	511018	23.00	23.00	0.0000	0.0325	0.0324	0.6190
31-MAY-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	511066	15.90	16.26	-0.0224	0.0326	0.0325	0.6209
31-MAY-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
31-MAY-2021	511076	18.40	18.55	-0.0081	0.0309	0.0309	0.5903
31-MAY-2021	511092	4.14	4.14	0.0000	0.0073	0.0073	0.1395
31-MAY-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	511110	4.50	4.68	-0.0392	0.0328	0.0328	0.6266
31-MAY-2021	511116	0.28	0.27	0.0364	0.0285	0.0286	0.5464
31-MAY-2021	511122	33.00	33.00	0.0000	0.0146	0.0146	0.2789
31-MAY-2021	511131	7.25	7.14	0.0153	0.0402	0.0401	0.7661
31-MAY-2021	511139	13.83	13.83	0.0000	0.0044	0.0044	0.0841
31-MAY-2021	511144	4.63	4.41	0.0487	0.0349	0.0350	0.6687
31-MAY-2021	511147	22.60	23.50	-0.0391	0.0426	0.0426	0.8139
31-MAY-2021	511149	13.99	13.99	0.0000	0.0018	0.0018	0.0344
31-MAY-2021	511153	330.55	314.85	0.0487	0.0287	0.0288	0.5502
31-MAY-2021	511169	3.74	3.74	0.0000	0.0752	0.0750	1.4329
31-MAY-2021	511176	28.80	28.80	0.0000	0.0232	0.0232	0.4432
31-MAY-2021	511185	5.75	5.75	0.0000	0.0027	0.0027	0.0516
31-MAY-2021	511187	1.02	1.02	0.0000	0.0167	0.0167	0.3191
31-MAY-2021	511200	62.00	62.00	0.0000	0.0027	0.0027	0.0516
31-MAY-2021	511260	16.65	16.65	0.0000	0.0130	0.0130	0.2484
31-MAY-2021	511276	1.20	1.22	-0.0165	0.0150	0.0150	0.2866
31-MAY-2021	511355	6.19	5.90	0.0480	0.0371	0.0372	0.7107
31-MAY-2021	511359	21.00	21.25	-0.0118	0.0287	0.0286	0.5464
31-MAY-2021	511367	3.50	3.50	0.0000	0.0070	0.0070	0.1337
31-MAY-2021	511377	5.95	6.07	-0.0200	0.0237	0.0237	0.4528
31-MAY-2021	511391	10.02	10.02	0.0000	0.0269	0.0268	0.5120
31-MAY-2021	511401	2.60	2.50	0.0392	0.0091	0.0095	0.1815
31-MAY-2021	511411	62.90	62.95	-0.0008	0.0303	0.0302	0.5770
31-MAY-2021	511441	7.31	6.97	0.0476	0.0243	0.0245	0.4681
31-MAY-2021	511447	2.25	2.25	0.0000	0.0164	0.0163	0.3114
31-MAY-2021	511451	4.17	4.38	-0.0491	0.0227	0.0229	0.4375
31-MAY-2021	511463	15.90	15.80	0.0063	0.0292	0.0291	0.5560
31-MAY-2021	511493	1.68	1.76	-0.0465	0.0182	0.0184	0.3515
31-MAY-2021	511501	22.20	21.15	0.0485	0.0409	0.0410	0.7833
31-MAY-2021	511507	4.45	4.45	0.0000	0.0199	0.0199	0.3802
31-MAY-2021	511509	66.90	67.55	-0.0097	0.0477	0.0476	0.9094
31-MAY-2021	511523	9.90	9.01	0.0942	0.0384	0.0389	0.7432
31-MAY-2021	511525	0.50	0.48	0.0408	0.0247	0.0248	0.4738
31-MAY-2021	511533	37.35	35.65	0.0466	0.0398	0.0399	0.7623
31-MAY-2021	511535	5.64	5.64	0.0000	0.0152	0.0152	0.2904
31-MAY-2021	511539	8.93	8.93	0.0000	0.0095	0.0095	0.1815
31-MAY-2021	511543	13.30	13.30	0.0000	0.0305	0.0304	0.5808
31-MAY-2021	511549	46.50	46.30	0.0043	0.0414	0.0413	0.7890
31-MAY-2021	511551	67.25	64.05	0.0488	0.0367	0.0367	0.7012
31-MAY-2021	511557	33.95	34.00	-0.0015	0.0352	0.0351	0.6706
31-MAY-2021	511571	17.40	17.40	0.0000	0.0318	0.0317	0.6056
31-MAY-2021	511577	10.90	10.90	0.0000	0.0169	0.0169	0.3229
31-MAY-2021	511585	1.72	1.72	0.0000	0.0084	0.0084	0.1605
31-MAY-2021	511589	22.45	22.55	-0.0044	0.0429	0.0428	0.8177
31-MAY-2021	511593	5.93	5.93	0.0000	0.0190	0.0189	0.3611
31-MAY-2021	511597	3.15	3.00	0.0488	0.0244	0.0246	0.4700
31-MAY-2021	511601	11.38	11.89	-0.0438	0.0355	0.0356	0.6801
31-MAY-2021	511605	87.00	85.40	0.0186	0.0374	0.0373	0.7126
31-MAY-2021	511609	11.55	11.86	-0.0265	0.0251	0.0251	0.4795
31-MAY-2021	511626	20.85	21.90	-0.0491	0.0211	0.0213	0.4069
31-MAY-2021	511628	54.35	53.95	0.0074	0.0384	0.0383	0.7317
31-MAY-2021	511640	4.94	4.94	0.0000	0.0038	0.0038	0.0726
31-MAY-2021	511654	9.12	9.52	-0.0429	0.0308	0.0309	0.5903
31-MAY-2021	511658	58.90	59.60	-0.0118	0.0312	0.0311	0.5942
31-MAY-2021	511672	26.95	27.50	-0.0202	0.0390	0.0389	0.7432
31-MAY-2021	511688	8.82	8.82	0.0000	0.0178	0.0178	0.3401
31-MAY-2021	511692	19.50	19.50	0.0000	0.0161	0.0160	0.3057
31-MAY-2021	511696	60.80	60.80	0.0000	0.0198	0.0198	0.3783
31-MAY-2021	511700	1.19	1.19	0.0000	0.0123	0.0123	0.2350
31-MAY-2021	511702	4.32	4.32	0.0000	0.0149	0.0148	0.2828
31-MAY-2021	511706	3.92	3.99	-0.0177	0.0074	0.0075	0.1433
31-MAY-2021	511710	1.40	1.40	0.0000	0.0328	0.0327	0.6247
31-MAY-2021	511712	13.44	13.44	0.0000	0.0203	0.0203	0.3878
31-MAY-2021	511714	40.35	40.45	-0.0025	0.0265	0.0265	0.5063
31-MAY-2021	511716	4.75	4.99	-0.0493	0.0355	0.0356	0.6801
31-MAY-2021	511724	26.10	27.45	-0.0504	0.0415	0.0416	0.7948
31-MAY-2021	511728	10.69	10.91	-0.0204	0.0305	0.0304	0.5808
31-MAY-2021	511730	8.95	8.53	0.0481	0.0224	0.0226	0.4318
31-MAY-2021	511736	0.69	0.66	0.0445	0.0314	0.0315	0.6018
31-MAY-2021	511738	9.32	9.32	0.0000	0.0115	0.0114	0.2178
31-MAY-2021	511740	20.45	20.45	0.0000	0.0164	0.0164	0.3133
31-MAY-2021	511742	124.20	109.60	0.1251	0.0336	0.0346	0.6610
31-MAY-2021	511754	52.00	52.95	-0.0181	0.0366	0.0366	0.6992
31-MAY-2021	511756	3.62	3.62	0.0000	0.0180	0.0180	0.3439
31-MAY-2021	511758	26.75	27.00	-0.0093	0.0275	0.0274	0.5235
31-MAY-2021	511760	4.27	4.27	0.0000	0.0083	0.0083	0.1586
31-MAY-2021	511764	12.90	13.85	-0.0711	0.0345	0.0348	0.6649
31-MAY-2021	511768	44.50	45.00	-0.0112	0.0395	0.0394	0.7527
31-MAY-2021	512008	60.55	60.55	0.0000	0.0052	0.0051	0.0974
31-MAY-2021	512014	1.80	1.80	0.0000	0.0045	0.0045	0.0860
31-MAY-2021	512018	1.74	1.80	-0.0339	0.0406	0.0406	0.7757
31-MAY-2021	512020	1970.00	1939.80	0.0154	0.0350	0.0349	0.6668
31-MAY-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512024	23.80	23.80	0.0000	0.0024	0.0024	0.0459
31-MAY-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
31-MAY-2021	512036	24.30	24.30	0.0000	0.0092	0.0092	0.1758
31-MAY-2021	512047	0.93	0.89	0.0440	0.0308	0.0309	0.5903
31-MAY-2021	512048	0.56	0.54	0.0364	0.0240	0.0241	0.4604
31-MAY-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512064	84.30	88.70	-0.0509	0.0334	0.0335	0.6400
31-MAY-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512068	25.90	27.15	-0.0471	0.0367	0.0368	0.7031
31-MAY-2021	512093	2.16	2.12	0.0187	0.0406	0.0405	0.7738
31-MAY-2021	512099	19.65	19.65	0.0000	0.0014	0.0013	0.0248
31-MAY-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512103	33.95	33.95	0.0000	0.0115	0.0115	0.2197
31-MAY-2021	512109	11.00	11.00	0.0000	0.0041	0.0040	0.0764
31-MAY-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512165	118.30	114.35	0.0340	0.0328	0.0328	0.6266
31-MAY-2021	512169	6.49	6.49	0.0000	0.0212	0.0211	0.4031
31-MAY-2021	512175	8.55	8.23	0.0381	0.0449	0.0449	0.8578
31-MAY-2021	512197	2.71	2.71	0.0000	0.0198	0.0197	0.3764
31-MAY-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512215	26.60	26.60	0.0000	0.0177	0.0177	0.3382
31-MAY-2021	512217	10.09	10.29	-0.0196	0.0358	0.0358	0.6840
31-MAY-2021	512229	80.80	79.25	0.0194	0.0164	0.0164	0.3133
31-MAY-2021	512233	18.05	18.05	0.0000	0.0047	0.0047	0.0898
31-MAY-2021	512247	4.01	3.97	0.0100	0.0341	0.0341	0.6515
31-MAY-2021	512257	3.61	3.66	-0.0138	0.0414	0.0413	0.7890
31-MAY-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512267	5.09	5.08	0.0020	0.0355	0.0355	0.6782
31-MAY-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
31-MAY-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512279	6.25	5.96	0.0475	0.0193	0.0196	0.3745
31-MAY-2021	512297	28.10	28.10	0.0000	0.0121	0.0121	0.2312
31-MAY-2021	512301	2.40	2.36	0.0168	0.0246	0.0246	0.4700
31-MAY-2021	512329	125.00	125.00	0.0000	0.0103	0.0103	0.1968
31-MAY-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512344	1.88	1.81	0.0379	0.0287	0.0288	0.5502
31-MAY-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512359	8.00	8.00	0.0000	0.0181	0.0180	0.3439
31-MAY-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
31-MAY-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512379	0.59	0.57	0.0345	0.0233	0.0234	0.4471
31-MAY-2021	512381	68.30	65.20	0.0465	0.0324	0.0325	0.6209
31-MAY-2021	512393	52.70	53.00	-0.0057	0.0378	0.0377	0.7203
31-MAY-2021	512399	35.60	35.60	0.0000	0.0381	0.0380	0.7260
31-MAY-2021	512405	3.67	3.74	-0.0189	0.0089	0.0090	0.1719
31-MAY-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512425	315.00	315.00	0.0000	0.0270	0.0269	0.5139
31-MAY-2021	512437	514.35	489.90	0.0487	0.0349	0.0350	0.6687
31-MAY-2021	512441	36.45	36.45	0.0000	0.0126	0.0126	0.2407
31-MAY-2021	512443	10.10	10.10	0.0000	0.0059	0.0059	0.1127
31-MAY-2021	512449	1.86	1.86	0.0000	0.0161	0.0161	0.3076
31-MAY-2021	512453	716.55	683.25	0.0476	0.0439	0.0439	0.8387
31-MAY-2021	512455	29.55	28.15	0.0485	0.0396	0.0396	0.7566
31-MAY-2021	512463	5.37	5.27	0.0188	0.0310	0.0309	0.5903
31-MAY-2021	512477	48.80	49.00	-0.0041	0.0294	0.0293	0.5598
31-MAY-2021	512479	81.00	81.00	0.0000	0.0158	0.0157	0.2999
31-MAY-2021	512481	1.24	1.22	0.0163	0.0198	0.0198	0.3783
31-MAY-2021	512485	12.43	12.43	0.0000	0.0122	0.0122	0.2331
31-MAY-2021	512489	15.20	15.20	0.0000	0.0141	0.0141	0.2694
31-MAY-2021	512493	28.65	28.30	0.0123	0.0361	0.0361	0.6897
31-MAY-2021	512499	0.49	0.49	0.0000	0.0073	0.0073	0.1395
31-MAY-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	512527	594.55	617.80	-0.0384	0.0328	0.0329	0.6286
31-MAY-2021	512565	2.24	2.14	0.0457	0.0158	0.0161	0.3076
31-MAY-2021	512589	10.40	10.00	0.0392	0.0268	0.0268	0.5120
31-MAY-2021	512591	1.57	1.57	0.0000	0.0063	0.0063	0.1204
31-MAY-2021	512595	12.16	12.80	-0.0513	0.0116	0.0121	0.2312
31-MAY-2021	512600	8.75	8.75	0.0000	0.0049	0.0049	0.0936
31-MAY-2021	512604	2.04	2.00	0.0198	0.0654	0.0653	1.2476
31-MAY-2021	512618	2.92	3.07	-0.0501	0.0259	0.0261	0.4986
31-MAY-2021	512624	2.47	2.59	-0.0474	0.0281	0.0282	0.5388
31-MAY-2021	512634	45.00	44.45	0.0123	0.0352	0.0351	0.6706
31-MAY-2021	513005	28.42	28.99	-0.0199	0.0355	0.0355	0.6782
31-MAY-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	513043	20.50	20.60	-0.0049	0.0344	0.0344	0.6572
31-MAY-2021	513059	7.21	6.87	0.0483	0.0390	0.0391	0.7470
31-MAY-2021	513063	9.99	10.51	-0.0507	0.0266	0.0268	0.5120
31-MAY-2021	513097	99.85	101.35	-0.0149	0.0361	0.0361	0.6897
31-MAY-2021	513117	2.14	2.25	-0.0501	0.0310	0.0312	0.5961
31-MAY-2021	513119	7.00	6.75	0.0364	0.0218	0.0219	0.4184
31-MAY-2021	513142	6.52	6.58	-0.0092	0.0314	0.0313	0.5980
31-MAY-2021	513149	129.10	136.05	-0.0524	0.0385	0.0385	0.7355
31-MAY-2021	513173	7.45	7.10	0.0481	0.0250	0.0251	0.4795
31-MAY-2021	513252	451.05	451.90	-0.0019	0.0354	0.0353	0.6744
31-MAY-2021	513291	2.67	2.67	0.0000	0.0238	0.0237	0.4528
31-MAY-2021	513295	1.94	1.94	0.0000	0.0276	0.0276	0.5273
31-MAY-2021	513303	4.43	4.22	0.0486	0.0339	0.0340	0.6496
31-MAY-2021	513305	1.49	1.56	-0.0459	0.0367	0.0368	0.7031
31-MAY-2021	513307	24.70	25.95	-0.0494	0.0275	0.0276	0.5273
31-MAY-2021	513309	18.90	19.25	-0.0183	0.0529	0.0528	1.0087
31-MAY-2021	513337	7.65	8.05	-0.0510	0.0208	0.0210	0.4012
31-MAY-2021	513353	137.50	139.40	-0.0137	0.0312	0.0312	0.5961
31-MAY-2021	513361	1.25	1.27	-0.0159	0.0362	0.0361	0.6897
31-MAY-2021	513369	52.75	52.45	0.0057	0.0382	0.0381	0.7279
31-MAY-2021	513397	9.30	9.40	-0.0107	0.0240	0.0239	0.4566
31-MAY-2021	513401	16.15	17.00	-0.0513	0.0295	0.0296	0.5655
31-MAY-2021	513403	5.72	5.72	0.0000	0.0270	0.0269	0.5139
31-MAY-2021	513418	0.76	0.77	-0.0131	0.0154	0.0154	0.2942
31-MAY-2021	513422	11.11	11.11	0.0000	0.0048	0.0048	0.0917
31-MAY-2021	513430	10.17	9.69	0.0483	0.0225	0.0227	0.4337
31-MAY-2021	513452	4.81	4.81	0.0000	0.0223	0.0222	0.4241
31-MAY-2021	513456	12.90	13.07	-0.0131	0.0305	0.0304	0.5808
31-MAY-2021	513460	3.60	3.65	-0.0138	0.0193	0.0193	0.3687
31-MAY-2021	513472	19.63	19.30	0.0170	0.0393	0.0393	0.7508
31-MAY-2021	513488	24.25	26.25	-0.0792	0.0374	0.0377	0.7203
31-MAY-2021	513496	12.80	12.80	0.0000	0.0038	0.0038	0.0726
31-MAY-2021	513498	15.80	15.96	-0.0101	0.0257	0.0257	0.4910
31-MAY-2021	513502	0.77	0.78	-0.0129	0.0236	0.0235	0.4490
31-MAY-2021	513507	18.45	17.60	0.0472	0.0208	0.0210	0.4012
31-MAY-2021	513511	75.85	77.40	-0.0202	0.0363	0.0362	0.6916
31-MAY-2021	513513	10.57	10.78	-0.0197	0.0317	0.0317	0.6056
31-MAY-2021	513515	2.93	2.84	0.0312	0.0319	0.0319	0.6094
31-MAY-2021	513517	168.35	157.65	0.0657	0.0333	0.0335	0.6400
31-MAY-2021	513528	2.24	2.28	-0.0177	0.0320	0.0319	0.6094
31-MAY-2021	513532	50.10	49.10	0.0202	0.0414	0.0413	0.7890
31-MAY-2021	513536	13.00	13.46	-0.0348	0.0298	0.0298	0.5693
31-MAY-2021	513540	10.62	10.12	0.0482	0.0197	0.0199	0.3802
31-MAY-2021	513544	2.17	2.17	0.0000	0.0081	0.0081	0.1548
31-MAY-2021	513548	74.75	75.00	-0.0033	0.0291	0.0290	0.5540
31-MAY-2021	513558	8.03	7.65	0.0485	0.0322	0.0323	0.6171
31-MAY-2021	513566	13.62	13.89	-0.0196	0.0299	0.0299	0.5712
31-MAY-2021	513579	2.65	2.65	0.0000	0.0191	0.0191	0.3649
31-MAY-2021	513642	17.01	16.48	0.0317	0.0256	0.0256	0.4891
31-MAY-2021	513687	2.87	2.74	0.0464	0.0242	0.0244	0.4662
31-MAY-2021	513693	37.55	36.05	0.0408	0.0451	0.0450	0.8597
31-MAY-2021	513699	28.45	27.10	0.0486	0.0285	0.0286	0.5464
31-MAY-2021	513709	96.35	100.35	-0.0407	0.0435	0.0434	0.8292
31-MAY-2021	513713	10.56	9.60	0.0953	0.0461	0.0465	0.8884
31-MAY-2021	513721	10.70	10.70	0.0000	0.0066	0.0066	0.1261
31-MAY-2021	513723	28.55	27.20	0.0484	0.0305	0.0307	0.5865
31-MAY-2021	514010	2.86	2.81	0.0176	0.0304	0.0304	0.5808
31-MAY-2021	514028	5.47	5.47	0.0000	0.0160	0.0159	0.3038
31-MAY-2021	514030	136.35	140.05	-0.0268	0.0323	0.0322	0.6152
31-MAY-2021	514036	671.05	656.40	0.0221	0.0392	0.0391	0.7470
31-MAY-2021	514060	13.71	13.71	0.0000	0.0025	0.0025	0.0478
31-MAY-2021	514087	64.90	62.25	0.0417	0.0349	0.0349	0.6668
31-MAY-2021	514113	2.62	2.72	-0.0375	0.0226	0.0227	0.4337
31-MAY-2021	514128	6.22	6.22	0.0000	0.0274	0.0273	0.5216
31-MAY-2021	514138	175.95	177.35	-0.0079	0.0323	0.0322	0.6152
31-MAY-2021	514140	9.93	9.74	0.0193	0.0243	0.0243	0.4643
31-MAY-2021	514144	0.68	0.68	0.0000	0.0539	0.0538	1.0278
31-MAY-2021	514165	12.89	13.41	-0.0395	0.0328	0.0328	0.6266
31-MAY-2021	514171	7.20	7.21	-0.0014	0.0285	0.0284	0.5426
31-MAY-2021	514183	171.75	178.10	-0.0363	0.0314	0.0314	0.5999
31-MAY-2021	514197	6.21	5.92	0.0478	0.0193	0.0196	0.3745
31-MAY-2021	514215	120.95	120.55	0.0033	0.0412	0.0410	0.7833
31-MAY-2021	514221	0.19	0.19	0.0000	0.0139	0.0139	0.2656
31-MAY-2021	514223	1.88	1.90	-0.0106	0.0471	0.0470	0.8979
31-MAY-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	514238	23.00	23.00	0.0000	0.0084	0.0084	0.1605
31-MAY-2021	514240	1.62	1.58	0.0250	0.0250	0.0250	0.4776
31-MAY-2021	514248	22.70	22.30	0.0178	0.0210	0.0210	0.4012
31-MAY-2021	514260	1.43	1.43	0.0000	0.0046	0.0046	0.0879
31-MAY-2021	514264	6.72	6.72	0.0000	0.0437	0.0436	0.8330
31-MAY-2021	514266	43.05	43.45	-0.0092	0.0414	0.0413	0.7890
31-MAY-2021	514272	16.15	17.00	-0.0513	0.0245	0.0247	0.4719
31-MAY-2021	514280	11.00	11.00	0.0000	0.0269	0.0268	0.5120
31-MAY-2021	514302	63.80	61.80	0.0318	0.0361	0.0361	0.6897
31-MAY-2021	514312	6.61	6.49	0.0183	0.0251	0.0251	0.4795
31-MAY-2021	514316	200.00	200.00	0.0000	0.0233	0.0233	0.4451
31-MAY-2021	514318	21.35	21.35	0.0000	0.0197	0.0196	0.3745
31-MAY-2021	514322	29.00	30.00	-0.0339	0.0443	0.0443	0.8464
31-MAY-2021	514324	26.70	25.45	0.0479	0.0159	0.0163	0.3114
31-MAY-2021	514330	7.44	7.30	0.0190	0.0196	0.0196	0.3745
31-MAY-2021	514332	15.35	14.80	0.0365	0.0206	0.0207	0.3955
31-MAY-2021	514336	7.46	7.46	0.0000	0.0062	0.0062	0.1185
31-MAY-2021	514358	11.65	12.10	-0.0379	0.0242	0.0243	0.4643
31-MAY-2021	514360	20.09	21.04	-0.0462	0.0361	0.0362	0.6916
31-MAY-2021	514378	1.99	1.99	0.0000	0.0115	0.0115	0.2197
31-MAY-2021	514386	1.60	1.61	-0.0062	0.0331	0.0331	0.6324
31-MAY-2021	514394	29.65	30.45	-0.0266	0.0309	0.0309	0.5903
31-MAY-2021	514400	13.15	12.90	0.0192	0.0244	0.0244	0.4662
31-MAY-2021	514402	8.32	8.32	0.0000	0.0102	0.0102	0.1949
31-MAY-2021	514412	14.01	14.01	0.0000	0.0308	0.0307	0.5865
31-MAY-2021	514418	810.20	757.70	0.0670	0.0365	0.0367	0.7012
31-MAY-2021	514428	172.20	180.15	-0.0451	0.0418	0.0418	0.7986
31-MAY-2021	514440	13.28	13.28	0.0000	0.0104	0.0104	0.1987
31-MAY-2021	514442	16.57	16.72	-0.0090	0.0344	0.0343	0.6553
31-MAY-2021	514448	697.25	683.75	0.0196	0.0422	0.0421	0.8043
31-MAY-2021	514450	49.90	48.45	0.0295	0.0402	0.0401	0.7661
31-MAY-2021	514454	8.20	8.20	0.0000	0.0253	0.0252	0.4814
31-MAY-2021	514460	5.97	5.69	0.0480	0.0237	0.0239	0.4566
31-MAY-2021	514470	39.80	40.05	-0.0063	0.0374	0.0373	0.7126
31-MAY-2021	514482	3.23	3.23	0.0000	0.0103	0.0103	0.1968
31-MAY-2021	514484	7.01	7.01	0.0000	0.0208	0.0207	0.3955
31-MAY-2021	515008	43.05	45.00	-0.0443	0.0228	0.0230	0.4394
31-MAY-2021	515043	69.80	69.95	-0.0021	0.0300	0.0299	0.5712
31-MAY-2021	515059	13.83	13.34	0.0361	0.0302	0.0302	0.5770
31-MAY-2021	515081	2.09	2.09	0.0000	0.0076	0.0076	0.1452
31-MAY-2021	515085	2.40	2.38	0.0084	0.0460	0.0459	0.8769
31-MAY-2021	515127	2.31	2.20	0.0488	0.0297	0.0298	0.5693
31-MAY-2021	515147	40.35	40.85	-0.0123	0.0362	0.0361	0.6897
31-MAY-2021	516003	62.35	60.15	0.0359	0.0456	0.0456	0.8712
31-MAY-2021	516020	2.09	2.19	-0.0467	0.0287	0.0288	0.5502
31-MAY-2021	516030	94.00	94.25	-0.0027	0.0367	0.0366	0.6992
31-MAY-2021	516032	3.27	3.44	-0.0507	0.0135	0.0139	0.2656
31-MAY-2021	516062	8.83	8.83	0.0000	0.0476	0.0474	0.9056
31-MAY-2021	516078	12.63	13.29	-0.0509	0.0340	0.0341	0.6515
31-MAY-2021	516086	2.39	2.28	0.0471	0.0324	0.0325	0.6209
31-MAY-2021	516096	83.90	81.50	0.0290	0.0337	0.0336	0.6419
31-MAY-2021	516098	5.00	5.00	0.0000	0.0185	0.0185	0.3534
31-MAY-2021	516106	2.56	2.44	0.0480	0.0349	0.0350	0.6687
31-MAY-2021	516108	82.70	83.80	-0.0132	0.0312	0.0311	0.5942
31-MAY-2021	516110	16.40	17.25	-0.0505	0.0307	0.0308	0.5884
31-MAY-2021	517035	49.60	51.30	-0.0337	0.0443	0.0443	0.8464
31-MAY-2021	517044	6.37	6.70	-0.0505	0.0225	0.0227	0.4337
31-MAY-2021	517063	37.00	37.10	-0.0027	0.0368	0.0367	0.7012
31-MAY-2021	517077	19.50	19.50	0.0000	0.0184	0.0184	0.3515
31-MAY-2021	517096	19.20	19.20	0.0000	0.0361	0.0360	0.6878
31-MAY-2021	517119	8.04	7.85	0.0239	0.0371	0.0371	0.7088
31-MAY-2021	517166	16.63	16.17	0.0281	0.0374	0.0373	0.7126
31-MAY-2021	517170	12.65	13.25	-0.0463	0.0164	0.0167	0.3191
31-MAY-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	517201	54.50	52.15	0.0441	0.0283	0.0284	0.5426
31-MAY-2021	517236	29.00	27.65	0.0477	0.0409	0.0410	0.7833
31-MAY-2021	517238	70.95	71.00	-0.0007	0.0324	0.0323	0.6171
31-MAY-2021	517246	13.64	13.91	-0.0196	0.0316	0.0316	0.6037
31-MAY-2021	517258	34.20	35.70	-0.0429	0.0331	0.0332	0.6343
31-MAY-2021	517264	22.10	22.80	-0.0312	0.0329	0.0329	0.6286
31-MAY-2021	517288	8.70	8.67	0.0035	0.0356	0.0355	0.6782
31-MAY-2021	517320	1.68	1.68	0.0000	0.0090	0.0090	0.1719
31-MAY-2021	517356	0.48	0.46	0.0426	0.0258	0.0259	0.4948
31-MAY-2021	517370	23.00	22.10	0.0399	0.0320	0.0320	0.6114
31-MAY-2021	517372	100.30	101.95	-0.0163	0.0340	0.0339	0.6477
31-MAY-2021	517393	0.70	0.67	0.0438	0.0271	0.0272	0.5197
31-MAY-2021	517397	13.45	13.10	0.0264	0.0191	0.0191	0.3649
31-MAY-2021	517399	4.61	4.61	0.0000	0.0357	0.0356	0.6801
31-MAY-2021	517403	2.44	2.33	0.0461	0.0133	0.0137	0.2617
31-MAY-2021	517415	3.46	3.30	0.0473	0.0353	0.0354	0.6763
31-MAY-2021	517417	164.00	169.85	-0.0350	0.0284	0.0284	0.5426
31-MAY-2021	517429	51.00	48.60	0.0482	0.0376	0.0376	0.7183
31-MAY-2021	517431	5.98	5.98	0.0000	0.2760	0.2754	5.2615
31-MAY-2021	517437	152.30	145.05	0.0488	0.0347	0.0348	0.6649
31-MAY-2021	517449	156.75	156.15	0.0038	0.0272	0.0271	0.5177
31-MAY-2021	517463	0.79	0.76	0.0387	0.0171	0.0173	0.3305
31-MAY-2021	517467	9.93	9.93	0.0000	0.0270	0.0270	0.5158
31-MAY-2021	517477	140.35	146.15	-0.0405	0.0303	0.0303	0.5789
31-MAY-2021	517494	13.28	13.44	-0.0120	0.0408	0.0407	0.7776
31-MAY-2021	517500	212.90	209.30	0.0171	0.0318	0.0318	0.6075
31-MAY-2021	517514	18.25	19.00	-0.0403	0.0385	0.0385	0.7355
31-MAY-2021	517546	12.42	12.28	0.0113	0.0303	0.0303	0.5789
31-MAY-2021	517548	2.57	2.45	0.0478	0.0383	0.0384	0.7336
31-MAY-2021	517554	8.10	7.56	0.0690	0.0405	0.0407	0.7776
31-MAY-2021	518011	141.80	146.90	-0.0353	0.0335	0.0335	0.6400
31-MAY-2021	518075	38.65	40.60	-0.0492	0.0333	0.0334	0.6381
31-MAY-2021	519003	109.90	106.85	0.0281	0.0420	0.0420	0.8024
31-MAY-2021	519014	1.01	1.01	0.0000	0.0045	0.0045	0.0860
31-MAY-2021	519031	18.95	18.95	0.0000	0.0255	0.0255	0.4872
31-MAY-2021	519064	8.17	8.17	0.0000	0.0166	0.0166	0.3171
31-MAY-2021	519097	49.80	47.45	0.0483	0.0327	0.0328	0.6266
31-MAY-2021	519152	1778.70	1694.00	0.0488	0.0270	0.0272	0.5197
31-MAY-2021	519174	5.85	5.85	0.0000	0.0252	0.0251	0.4795
31-MAY-2021	519191	25.10	25.60	-0.0197	0.0428	0.0427	0.8158
31-MAY-2021	519214	4.65	4.70	-0.0107	0.0254	0.0254	0.4853
31-MAY-2021	519216	110.65	111.75	-0.0099	0.0418	0.0417	0.7967
31-MAY-2021	519230	2.39	2.43	-0.0166	0.0279	0.0279	0.5330
31-MAY-2021	519234	22.60	22.60	0.0000	0.0270	0.0269	0.5139
31-MAY-2021	519238	11.15	11.15	0.0000	0.0197	0.0196	0.3745
31-MAY-2021	519242	32.50	31.90	0.0186	0.0181	0.0181	0.3458
31-MAY-2021	519262	22.50	22.10	0.0179	0.0307	0.0307	0.5865
31-MAY-2021	519279	3.88	3.88	0.0000	0.0215	0.0215	0.4108
31-MAY-2021	519285	4.39	4.31	0.0184	0.0341	0.0340	0.6496
31-MAY-2021	519287	11.11	10.59	0.0479	0.0387	0.0387	0.7394
31-MAY-2021	519295	210.20	207.80	0.0115	0.0361	0.0360	0.6878
31-MAY-2021	519299	10.01	9.82	0.0192	0.0313	0.0313	0.5980
31-MAY-2021	519319	3.97	3.80	0.0438	0.0309	0.0310	0.5923
31-MAY-2021	519331	8.70	8.70	0.0000	0.0101	0.0101	0.1930
31-MAY-2021	519353	4.47	4.70	-0.0502	0.0228	0.0230	0.4394
31-MAY-2021	519359	45.20	45.75	-0.0121	0.0398	0.0397	0.7585
31-MAY-2021	519367	173.65	174.95	-0.0075	0.0584	0.0583	1.1138
31-MAY-2021	519397	29.90	28.50	0.0480	0.1405	0.1402	2.6785
31-MAY-2021	519413	19.00	19.00	0.0000	0.0340	0.0339	0.6477
31-MAY-2021	519415	17.15	17.15	0.0000	0.0085	0.0085	0.1624
31-MAY-2021	519421	2302.50	2285.60	0.0074	0.0207	0.0207	0.3955
31-MAY-2021	519439	7.95	7.95	0.0000	0.0049	0.0049	0.0936
31-MAY-2021	519455	34.20	32.60	0.0479	0.0324	0.0325	0.6209
31-MAY-2021	519457	24.15	25.35	-0.0485	0.0422	0.0422	0.8062
31-MAY-2021	519463	15.00	15.00	0.0000	0.0192	0.0192	0.3668
31-MAY-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	519475	173.00	175.00	-0.0115	0.0435	0.0434	0.8292
31-MAY-2021	519477	38.00	39.90	-0.0488	0.0300	0.0301	0.5751
31-MAY-2021	519483	11.41	11.80	-0.0336	0.0345	0.0345	0.6591
31-MAY-2021	519500	8.17	8.01	0.0198	0.0196	0.0196	0.3745
31-MAY-2021	519506	2.95	2.95	0.0000	0.0141	0.0141	0.2694
31-MAY-2021	519532	17.95	18.10	-0.0083	0.0333	0.0332	0.6343
31-MAY-2021	519566	114.45	112.20	0.0199	0.0369	0.0369	0.7050
31-MAY-2021	519604	5.91	5.63	0.0485	0.0191	0.0194	0.3706
31-MAY-2021	519606	3.24	3.24	0.0000	0.0093	0.0093	0.1777
31-MAY-2021	519612	18.30	18.35	-0.0027	0.0375	0.0374	0.7145
31-MAY-2021	520073	278.70	275.65	0.0110	0.0370	0.0369	0.7050
31-MAY-2021	520075	171.85	171.90	-0.0003	0.0284	0.0284	0.5426
31-MAY-2021	520081	66.20	66.20	0.0000	0.0054	0.0054	0.1032
31-MAY-2021	520121	6.25	6.10	0.0243	0.0238	0.0238	0.4547
31-MAY-2021	520123	72.40	75.80	-0.0459	0.0392	0.0392	0.7489
31-MAY-2021	520127	10.83	10.65	0.0168	0.0385	0.0384	0.7336
31-MAY-2021	520131	15.20	15.20	0.0000	0.0174	0.0173	0.3305
31-MAY-2021	520141	6.66	6.45	0.0320	0.0336	0.0336	0.6419
31-MAY-2021	520155	14.40	15.10	-0.0475	0.0427	0.0428	0.8177
31-MAY-2021	521005	2.96	2.96	0.0000	0.0169	0.0169	0.3229
31-MAY-2021	521036	1.45	1.39	0.0423	0.0168	0.0170	0.3248
31-MAY-2021	521054	0.64	0.64	0.0000	0.0219	0.0219	0.4184
31-MAY-2021	521062	2.28	2.40	-0.0513	0.0259	0.0261	0.4986
31-MAY-2021	521068	11.88	11.88	0.0000	0.0186	0.0186	0.3554
31-MAY-2021	521080	1.71	1.63	0.0479	0.0330	0.0331	0.6324
31-MAY-2021	521097	136.30	139.15	-0.0207	0.0343	0.0343	0.6553
31-MAY-2021	521105	36.50	36.80	-0.0082	0.0333	0.0332	0.6343
31-MAY-2021	521113	14.08	14.34	-0.0183	0.0449	0.0448	0.8559
31-MAY-2021	521131	5.47	5.21	0.0487	0.0273	0.0274	0.5235
31-MAY-2021	521133	1.72	1.72	0.0000	0.0058	0.0058	0.1108
31-MAY-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	521141	10.90	11.00	-0.0091	0.0359	0.0358	0.6840
31-MAY-2021	521149	8.15	8.15	0.0000	0.0278	0.0278	0.5311
31-MAY-2021	521151	18.65	19.00	-0.0186	0.0331	0.0331	0.6324
31-MAY-2021	521161	5.76	5.49	0.0480	0.0186	0.0188	0.3592
31-MAY-2021	521167	1.40	1.41	-0.0071	0.0258	0.0257	0.4910
31-MAY-2021	521178	15.04	14.33	0.0484	0.0272	0.0273	0.5216
31-MAY-2021	521182	1.65	1.65	0.0000	0.0260	0.0259	0.4948
31-MAY-2021	521188	3.90	3.95	-0.0127	0.0247	0.0247	0.4719
31-MAY-2021	521206	1.04	1.07	-0.0284	0.0293	0.0293	0.5598
31-MAY-2021	521210	6.31	6.31	0.0000	0.0222	0.0222	0.4241
31-MAY-2021	521216	34.90	34.25	0.0188	0.0418	0.0417	0.7967
31-MAY-2021	521222	18.35	18.35	0.0000	0.0244	0.0244	0.4662
31-MAY-2021	521226	5.86	5.59	0.0472	0.0295	0.0296	0.5655
31-MAY-2021	521228	0.64	0.63	0.0157	0.0240	0.0240	0.4585
31-MAY-2021	521232	15.63	14.89	0.0485	0.0237	0.0239	0.4566
31-MAY-2021	521234	17.80	18.50	-0.0386	0.0298	0.0299	0.5712
31-MAY-2021	521238	16.15	16.15	0.0000	0.0083	0.0083	0.1586
31-MAY-2021	521240	126.00	132.55	-0.0507	0.0358	0.0359	0.6859
31-MAY-2021	521242	6.31	6.31	0.0000	0.0169	0.0168	0.3210
31-MAY-2021	521244	8.20	8.04	0.0197	0.0219	0.0218	0.4165
31-MAY-2021	522001	9.71	9.99	-0.0284	0.0322	0.0322	0.6152
31-MAY-2021	522004	21.50	22.35	-0.0388	0.0362	0.0362	0.6916
31-MAY-2021	522005	51.55	49.95	0.0315	0.0417	0.0417	0.7967
31-MAY-2021	522017	100.95	102.20	-0.0123	0.0305	0.0305	0.5827
31-MAY-2021	522027	11.33	11.33	0.0000	0.0238	0.0238	0.4547
31-MAY-2021	522036	7.30	7.30	0.0000	0.0183	0.0182	0.3477
31-MAY-2021	522091	20.80	20.15	0.0317	0.0333	0.0333	0.6362
31-MAY-2021	522101	24.95	25.00	-0.0020	0.0440	0.0439	0.8387
31-MAY-2021	522105	15.11	15.03	0.0053	0.0371	0.0370	0.7069
31-MAY-2021	522108	459.85	465.45	-0.0121	0.0272	0.0272	0.5197
31-MAY-2021	522122	1139.90	1110.00	0.0266	0.0236	0.0236	0.4509
31-MAY-2021	522134	49.35	51.15	-0.0358	0.0380	0.0380	0.7260
31-MAY-2021	522152	26.80	25.95	0.0322	0.0433	0.0433	0.8272
31-MAY-2021	522165	13.73	13.94	-0.0152	0.0359	0.0358	0.6840
31-MAY-2021	522183	133.35	132.65	0.0053	0.0400	0.0399	0.7623
31-MAY-2021	522195	292.85	307.15	-0.0477	0.0320	0.0321	0.6133
31-MAY-2021	522207	79.80	76.05	0.0481	0.0401	0.0401	0.7661
31-MAY-2021	522209	5.64	5.59	0.0089	0.0362	0.0361	0.6897
31-MAY-2021	522229	35.00	33.70	0.0379	0.0376	0.0376	0.7183
31-MAY-2021	522231	27.60	27.15	0.0164	0.0420	0.0419	0.8005
31-MAY-2021	522237	4.80	4.80	0.0000	0.0117	0.0117	0.2235
31-MAY-2021	522245	9.10	9.10	0.0000	0.0168	0.0167	0.3191
31-MAY-2021	522251	68.65	68.55	0.0015	0.0417	0.0416	0.7948
31-MAY-2021	522257	32.25	31.50	0.0235	0.0447	0.0446	0.8521
31-MAY-2021	522267	47.00	48.50	-0.0314	0.0344	0.0344	0.6572
31-MAY-2021	522273	15.00	15.00	0.0000	0.0239	0.0238	0.4547
31-MAY-2021	522281	94.45	92.90	0.0165	0.0305	0.0305	0.5827
31-MAY-2021	522289	3.45	3.45	0.0000	0.0190	0.0190	0.3630
31-MAY-2021	522292	51.50	51.40	0.0019	0.0258	0.0258	0.4929
31-MAY-2021	522294	125.70	127.35	-0.0130	0.0379	0.0378	0.7222
31-MAY-2021	522650	299.00	302.00	-0.0100	0.0276	0.0275	0.5254
31-MAY-2021	523007	46.95	47.30	-0.0074	0.0428	0.0426	0.8139
31-MAY-2021	523019	28.95	28.25	0.0245	0.0446	0.0445	0.8502
31-MAY-2021	523021	23.30	24.05	-0.0317	0.0450	0.0449	0.8578
31-MAY-2021	523023	59.45	58.60	0.0144	0.0293	0.0293	0.5598
31-MAY-2021	523054	455.40	433.75	0.0487	0.0206	0.0208	0.3974
31-MAY-2021	523062	6.47	6.47	0.0000	0.0137	0.0137	0.2617
31-MAY-2021	523100	24.85	25.90	-0.0414	0.0369	0.0369	0.7050
31-MAY-2021	523105	66.05	66.05	0.0000	0.0185	0.0184	0.3515
31-MAY-2021	523113	13.12	13.12	0.0000	0.0131	0.0130	0.2484
31-MAY-2021	523116	230.20	245.00	-0.0623	0.0370	0.0372	0.7107
31-MAY-2021	523120	90.05	98.75	-0.0922	0.0351	0.0356	0.6801
31-MAY-2021	523144	43.60	45.35	-0.0394	0.0369	0.0369	0.7050
31-MAY-2021	523151	3.99	3.92	0.0177	0.0242	0.0241	0.4604
31-MAY-2021	523160	816.65	844.70	-0.0338	0.0261	0.0261	0.4986
31-MAY-2021	523164	1.96	1.96	0.0000	0.0138	0.0138	0.2636
31-MAY-2021	523186	42.60	42.60	0.0000	0.0167	0.0166	0.3171
31-MAY-2021	523209	0.20	0.20	0.0000	0.0109	0.0109	0.2082
31-MAY-2021	523222	2.40	2.40	0.0000	0.0088	0.0088	0.1681
31-MAY-2021	523229	76.15	76.45	-0.0039	0.0327	0.0326	0.6228
31-MAY-2021	523232	50.75	51.05	-0.0059	0.0460	0.0459	0.8769
31-MAY-2021	523242	1.43	1.43	0.0000	0.0117	0.0117	0.2235
31-MAY-2021	523248	107.75	101.90	0.0558	0.0384	0.0385	0.7355
31-MAY-2021	523277	0.50	0.48	0.0408	0.0360	0.0361	0.6897
31-MAY-2021	523289	7.23	7.60	-0.0499	0.0360	0.0361	0.6897
31-MAY-2021	523315	2.04	2.04	0.0000	0.0024	0.0023	0.0439
31-MAY-2021	523323	1320.80	1328.70	-0.0060	0.0272	0.0272	0.5197
31-MAY-2021	523329	2152.25	2147.75	0.0021	0.0336	0.0335	0.6400
31-MAY-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	523351	9.12	9.12	0.0000	0.0057	0.0057	0.1089
31-MAY-2021	523369	280.50	274.40	0.0220	0.0301	0.0301	0.5751
31-MAY-2021	523373	6.68	6.68	0.0000	0.0264	0.0263	0.5025
31-MAY-2021	523387	0.20	0.19	0.0513	0.0089	0.0096	0.1834
31-MAY-2021	523411	215.10	215.90	-0.0037	0.0325	0.0324	0.6190
31-MAY-2021	523415	0.92	0.92	0.0000	0.0173	0.0172	0.3286
31-MAY-2021	523425	2.45	2.45	0.0000	0.0198	0.0197	0.3764
31-MAY-2021	523449	26.90	26.90	0.0000	0.0368	0.0367	0.7012
31-MAY-2021	523465	33.25	31.40	0.0572	0.0404	0.0405	0.7738
31-MAY-2021	523475	29.01	27.63	0.0487	0.0450	0.0450	0.8597
31-MAY-2021	523483	213.20	210.50	0.0127	0.0404	0.0403	0.7699
31-MAY-2021	523489	15.00	15.30	-0.0198	0.0369	0.0368	0.7031
31-MAY-2021	523519	3.52	3.52	0.0000	0.0349	0.0348	0.6649
31-MAY-2021	523537	28.80	32.45	-0.1193	0.0378	0.0386	0.7375
31-MAY-2021	523550	11.02	11.19	-0.0153	0.0368	0.0367	0.7012
31-MAY-2021	523558	5.57	5.53	0.0072	0.0233	0.0233	0.4451
31-MAY-2021	523566	40.95	40.55	0.0098	0.0289	0.0288	0.5502
31-MAY-2021	523586	185.60	190.35	-0.0253	0.0362	0.0362	0.6916
31-MAY-2021	523594	26.00	25.50	0.0194	0.0285	0.0285	0.5445
31-MAY-2021	523606	409.50	379.80	0.0753	0.0412	0.0414	0.7909
31-MAY-2021	523620	35.90	37.75	-0.0502	0.0335	0.0336	0.6419
31-MAY-2021	523638	95.30	91.15	0.0445	0.0399	0.0399	0.7623
31-MAY-2021	523650	7.42	7.42	0.0000	0.0199	0.0198	0.3783
31-MAY-2021	523652	3.21	3.06	0.0479	0.0169	0.0172	0.3286
31-MAY-2021	523672	90.00	84.30	0.0654	0.0328	0.0330	0.6305
31-MAY-2021	523676	27.10	30.00	-0.1017	0.0405	0.0410	0.7833
31-MAY-2021	523696	66.60	66.70	-0.0015	0.0250	0.0249	0.4757
31-MAY-2021	523710	231.00	238.25	-0.0309	0.0296	0.0296	0.5655
31-MAY-2021	523712	0.94	0.90	0.0435	0.0160	0.0163	0.3114
31-MAY-2021	523722	3.41	3.47	-0.0174	0.0268	0.0268	0.5120
31-MAY-2021	523732	5.30	5.06	0.0463	0.0344	0.0345	0.6591
31-MAY-2021	523752	2.46	2.46	0.0000	0.0335	0.0334	0.6381
31-MAY-2021	523782	16.17	16.64	-0.0287	0.0440	0.0440	0.8406
31-MAY-2021	523790	12.50	12.50	0.0000	0.0084	0.0084	0.1605
31-MAY-2021	523826	6.20	6.00	0.0328	0.0177	0.0178	0.3401
31-MAY-2021	523832	3.92	3.92	0.0000	0.0214	0.0213	0.4069
31-MAY-2021	523840	18.55	18.70	-0.0081	0.0402	0.0401	0.7661
31-MAY-2021	523842	3.78	3.50	0.0770	0.0388	0.0391	0.7470
31-MAY-2021	523844	4.66	4.66	0.0000	0.0208	0.0208	0.3974
31-MAY-2021	523850	290.55	300.45	-0.0335	0.0369	0.0369	0.7050
31-MAY-2021	523862	3.15	3.15	0.0000	0.0208	0.0208	0.3974
31-MAY-2021	523874	0.30	0.30	0.0000	0.0183	0.0183	0.3496
31-MAY-2021	523888	5.94	5.94	0.0000	0.0068	0.0068	0.1299
31-MAY-2021	523896	16.01	16.65	-0.0392	0.0254	0.0255	0.4872
31-MAY-2021	524013	9.07	9.00	0.0077	0.0378	0.0377	0.7203
31-MAY-2021	524031	1.94	1.91	0.0156	0.0190	0.0190	0.3630
31-MAY-2021	524037	182.45	177.55	0.0272	0.0424	0.0424	0.8101
31-MAY-2021	524038	1.99	1.90	0.0463	0.0286	0.0287	0.5483
31-MAY-2021	524080	42.10	41.70	0.0095	0.0325	0.0325	0.6209
31-MAY-2021	524136	132.10	127.15	0.0382	0.0356	0.0356	0.6801
31-MAY-2021	524156	61.00	61.00	0.0000	0.0262	0.0262	0.5006
31-MAY-2021	524202	28.95	28.90	0.0017	0.0369	0.0368	0.7031
31-MAY-2021	524210	18.61	17.73	0.0484	0.0221	0.0224	0.4280
31-MAY-2021	524218	166.05	153.85	0.0763	0.0400	0.0403	0.7699
31-MAY-2021	524288	103.75	108.30	-0.0429	0.0365	0.0365	0.6973
31-MAY-2021	524314	8.59	8.19	0.0477	0.0349	0.0350	0.6687
31-MAY-2021	524322	4.42	4.52	-0.0224	0.0211	0.0211	0.4031
31-MAY-2021	524336	64.55	59.00	0.0899	0.0363	0.0368	0.7031
31-MAY-2021	524342	934.95	779.95	0.1813	0.0370	0.0390	0.7451
31-MAY-2021	524400	33.50	34.90	-0.0409	0.0357	0.0357	0.6820
31-MAY-2021	524408	88.75	91.05	-0.0256	0.0308	0.0308	0.5884
31-MAY-2021	524412	33.65	33.90	-0.0074	0.0414	0.0413	0.7890
31-MAY-2021	524414	9.30	9.00	0.0328	0.0288	0.0288	0.5502
31-MAY-2021	524434	3.33	3.33	0.0000	0.0115	0.0114	0.2178
31-MAY-2021	524440	32.80	31.95	0.0263	0.0463	0.0462	0.8826
31-MAY-2021	524444	122.95	124.45	-0.0121	0.0297	0.0296	0.5655
31-MAY-2021	524458	6.91	6.91	0.0000	0.0202	0.0202	0.3859
31-MAY-2021	524470	7.74	7.59	0.0196	0.0369	0.0368	0.7031
31-MAY-2021	524480	362.05	376.15	-0.0382	0.0313	0.0314	0.5999
31-MAY-2021	524488	1.27	1.21	0.0484	0.0316	0.0317	0.6056
31-MAY-2021	524502	15.22	15.22	0.0000	0.0195	0.0195	0.3725
31-MAY-2021	524506	459.95	476.65	-0.0357	0.0389	0.0388	0.7413
31-MAY-2021	524514	17.35	17.35	0.0000	0.0076	0.0076	0.1452
31-MAY-2021	524516	7.50	7.65	-0.0198	0.0251	0.0251	0.4795
31-MAY-2021	524520	39.55	39.70	-0.0038	0.0383	0.0382	0.7298
31-MAY-2021	524522	23.55	21.45	0.0934	0.0345	0.0351	0.6706
31-MAY-2021	524534	38.50	38.50	0.0000	0.0337	0.0336	0.6419
31-MAY-2021	524542	238.80	257.70	-0.0762	0.0241	0.0247	0.4719
31-MAY-2021	524564	11.00	10.48	0.0484	0.0256	0.0257	0.4910
31-MAY-2021	524572	24.60	25.10	-0.0201	0.0289	0.0288	0.5502
31-MAY-2021	524576	27.20	28.70	-0.0537	0.0459	0.0459	0.8769
31-MAY-2021	524580	6.40	6.25	0.0237	0.0273	0.0273	0.5216
31-MAY-2021	524582	46.00	48.00	-0.0426	0.0356	0.0356	0.6801
31-MAY-2021	524590	11.50	11.50	0.0000	0.0187	0.0187	0.3573
31-MAY-2021	524592	2.86	2.86	0.0000	0.0274	0.0273	0.5216
31-MAY-2021	524594	99.15	94.45	0.0486	0.0394	0.0394	0.7527
31-MAY-2021	524604	5.10	5.10	0.0000	0.0075	0.0075	0.1433
31-MAY-2021	524606	9.89	10.09	-0.0200	0.0381	0.0380	0.7260
31-MAY-2021	524614	10.55	10.55	0.0000	0.0222	0.0221	0.4222
31-MAY-2021	524622	2.65	2.60	0.0190	0.0258	0.0257	0.4910
31-MAY-2021	524624	17.59	17.25	0.0195	0.0227	0.0227	0.4337
31-MAY-2021	524628	7.95	7.90	0.0063	0.0211	0.0210	0.4012
31-MAY-2021	524632	70.50	71.90	-0.0197	0.0358	0.0358	0.6840
31-MAY-2021	524634	245.45	245.15	0.0012	0.0415	0.0414	0.7909
31-MAY-2021	524640	40.05	39.00	0.0266	0.0409	0.0408	0.7795
31-MAY-2021	524642	0.91	0.87	0.0450	0.0168	0.0171	0.3267
31-MAY-2021	524648	162.35	170.75	-0.0504	0.0403	0.0404	0.7718
31-MAY-2021	524654	158.40	147.95	0.0682	0.0363	0.0365	0.6973
31-MAY-2021	524661	2.50	2.46	0.0161	0.0182	0.0182	0.3477
31-MAY-2021	524663	60.55	61.75	-0.0196	0.0306	0.0305	0.5827
31-MAY-2021	524675	7.25	7.39	-0.0191	0.0288	0.0287	0.5483
31-MAY-2021	524687	9.39	9.88	-0.0509	0.0399	0.0399	0.7623
31-MAY-2021	524703	40.90	41.15	-0.0061	0.0444	0.0443	0.8464
31-MAY-2021	524711	11.84	12.00	-0.0134	0.0448	0.0447	0.8540
31-MAY-2021	524717	302.70	307.80	-0.0167	0.0439	0.0438	0.8368
31-MAY-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	524727	13.88	13.89	-0.0007	0.0473	0.0472	0.9018
31-MAY-2021	524731	534.55	535.15	-0.0011	0.0271	0.0270	0.5158
31-MAY-2021	524743	26.25	26.25	0.0000	0.0277	0.0276	0.5273
31-MAY-2021	524748	33.90	32.30	0.0483	0.0432	0.0432	0.8253
31-MAY-2021	524752	34.90	34.55	0.0101	0.0388	0.0387	0.7394
31-MAY-2021	524764	2.65	2.78	-0.0479	0.0375	0.0375	0.7164
31-MAY-2021	524768	32.35	30.85	0.0475	0.0378	0.0379	0.7241
31-MAY-2021	524774	1753.05	1803.35	-0.0283	0.0319	0.0318	0.6075
31-MAY-2021	524790	360.55	403.00	-0.1113	0.0424	0.0430	0.8215
31-MAY-2021	524808	22.90	23.25	-0.0152	0.0354	0.0354	0.6763
31-MAY-2021	524818	64.00	64.65	-0.0101	0.0382	0.0382	0.7298
31-MAY-2021	524828	102.40	104.15	-0.0169	0.0260	0.0260	0.4967
31-MAY-2021	526001	5.49	5.30	0.0352	0.0308	0.0308	0.5884
31-MAY-2021	526009	0.21	0.21	0.0000	0.0119	0.0118	0.2254
31-MAY-2021	526025	7.49	7.49	0.0000	0.0160	0.0160	0.3057
31-MAY-2021	526043	46.30	38.60	0.1819	0.0384	0.0404	0.7718
31-MAY-2021	526071	6.70	6.70	0.0000	0.0087	0.0087	0.1662
31-MAY-2021	526073	211.90	204.55	0.0353	0.0333	0.0333	0.6362
31-MAY-2021	526075	3.78	3.78	0.0000	0.0086	0.0086	0.1643
31-MAY-2021	526081	2.45	2.45	0.0000	0.0176	0.0175	0.3343
31-MAY-2021	526095	12.29	12.29	0.0000	0.0255	0.0254	0.4853
31-MAY-2021	526113	11.84	11.28	0.0485	0.0265	0.0266	0.5082
31-MAY-2021	526115	2.17	2.07	0.0472	0.0203	0.0206	0.3936
31-MAY-2021	526117	241.00	240.00	0.0042	0.0332	0.0331	0.6324
31-MAY-2021	526125	12.50	12.85	-0.0276	0.0103	0.0104	0.1987
31-MAY-2021	526133	5.44	5.35	0.0167	0.0331	0.0331	0.6324
31-MAY-2021	526137	26.15	27.15	-0.0375	0.0387	0.0387	0.7394
31-MAY-2021	526139	4.19	4.27	-0.0189	0.0278	0.0277	0.5292
31-MAY-2021	526143	7.69	7.54	0.0197	0.0406	0.0406	0.7757
31-MAY-2021	526159	541.00	546.00	-0.0092	0.0462	0.0461	0.8807
31-MAY-2021	526161	49.20	51.05	-0.0369	0.0355	0.0355	0.6782
31-MAY-2021	526169	200.00	205.00	-0.0247	0.0395	0.0394	0.7527
31-MAY-2021	526173	29.40	27.40	0.0705	0.0382	0.0385	0.7355
31-MAY-2021	526179	82.70	81.15	0.0189	0.0309	0.0309	0.5903
31-MAY-2021	526187	3.85	3.85	0.0000	0.0200	0.0199	0.3802
31-MAY-2021	526193	8.72	9.17	-0.0503	0.0288	0.0289	0.5521
31-MAY-2021	526195	1.99	1.90	0.0463	0.0214	0.0216	0.4127
31-MAY-2021	526211	2.14	2.14	0.0000	0.0146	0.0146	0.2789
31-MAY-2021	526225	10.05	9.67	0.0385	0.0276	0.0276	0.5273
31-MAY-2021	526231	43.20	45.45	-0.0508	0.0380	0.0381	0.7279
31-MAY-2021	526237	11.42	12.02	-0.0512	0.0274	0.0276	0.5273
31-MAY-2021	526241	5.50	5.37	0.0239	0.0347	0.0347	0.6629
31-MAY-2021	526251	2.45	2.45	0.0000	0.0179	0.0179	0.3420
31-MAY-2021	526269	36.35	34.65	0.0479	0.0310	0.0311	0.5942
31-MAY-2021	526301	35.00	35.45	-0.0128	0.0364	0.0363	0.6935
31-MAY-2021	526315	59.30	61.80	-0.0413	0.0351	0.0352	0.6725
31-MAY-2021	526335	5.66	5.95	-0.0500	0.0257	0.0258	0.4929
31-MAY-2021	526355	23.40	24.60	-0.0500	0.0313	0.0314	0.5999
31-MAY-2021	526365	13.27	12.50	0.0598	0.0461	0.0462	0.8826
31-MAY-2021	526373	19.25	19.25	0.0000	0.0199	0.0199	0.3802
31-MAY-2021	526407	82.70	75.65	0.0891	0.0366	0.0371	0.7088
31-MAY-2021	526409	33.95	33.45	0.0148	0.0396	0.0395	0.7546
31-MAY-2021	526415	22.00	21.60	0.0183	0.0295	0.0295	0.5636
31-MAY-2021	526423	71.40	73.65	-0.0310	0.0383	0.0383	0.7317
31-MAY-2021	526431	2.70	2.70	0.0000	0.0065	0.0065	0.1242
31-MAY-2021	526433	140.40	146.50	-0.0425	0.0521	0.0521	0.9954
31-MAY-2021	526435	127.90	128.00	-0.0008	0.0250	0.0249	0.4757
31-MAY-2021	526441	0.71	0.68	0.0432	0.0333	0.0333	0.6362
31-MAY-2021	526445	5.79	4.86	0.1751	0.0268	0.0295	0.5636
31-MAY-2021	526468	15.40	16.20	-0.0506	0.0140	0.0144	0.2751
31-MAY-2021	526471	7.41	7.56	-0.0200	0.0322	0.0321	0.6133
31-MAY-2021	526473	1.71	1.65	0.0357	0.0265	0.0266	0.5082
31-MAY-2021	526477	12.06	12.06	0.0000	0.0312	0.0311	0.5942
31-MAY-2021	526479	80.45	80.45	0.0000	0.0333	0.0332	0.6343
31-MAY-2021	526481	13.90	13.30	0.0441	0.0356	0.0356	0.6801
31-MAY-2021	526490	4.24	4.25	-0.0024	0.0229	0.0228	0.4356
31-MAY-2021	526492	93.70	89.25	0.0487	0.0441	0.0441	0.8425
31-MAY-2021	526494	4.51	4.51	0.0000	0.0162	0.0162	0.3095
31-MAY-2021	526500	8.71	8.71	0.0000	0.0240	0.0240	0.4585
31-MAY-2021	526504	4.24	4.16	0.0190	0.0311	0.0311	0.5942
31-MAY-2021	526506	208.55	214.00	-0.0258	0.0242	0.0242	0.4623
31-MAY-2021	526508	5.48	5.22	0.0486	0.0215	0.0218	0.4165
31-MAY-2021	526519	15.30	14.90	0.0265	0.0446	0.0446	0.8521
31-MAY-2021	526525	10.17	10.17	0.0000	0.0230	0.0230	0.4394
31-MAY-2021	526532	5.97	5.69	0.0480	0.0117	0.0122	0.2331
31-MAY-2021	526538	1.29	1.31	-0.0154	0.0314	0.0314	0.5999
31-MAY-2021	526544	15.25	14.80	0.0300	0.0328	0.0328	0.6266
31-MAY-2021	526546	12.00	11.70	0.0253	0.0422	0.0421	0.8043
31-MAY-2021	526554	10.45	11.00	-0.0513	0.0182	0.0185	0.3534
31-MAY-2021	526568	18.69	19.07	-0.0201	0.0275	0.0275	0.5254
31-MAY-2021	526570	13.80	13.80	0.0000	0.0095	0.0095	0.1815
31-MAY-2021	526574	9.80	9.87	-0.0071	0.0298	0.0297	0.5674
31-MAY-2021	526586	474.05	477.40	-0.0070	0.0270	0.0269	0.5139
31-MAY-2021	526588	8.00	8.14	-0.0173	0.0251	0.0251	0.4795
31-MAY-2021	526604	11.29	10.86	0.0388	0.0307	0.0307	0.5865
31-MAY-2021	526614	6.03	5.93	0.0167	0.0337	0.0336	0.6419
31-MAY-2021	526616	32.40	32.40	0.0000	0.0391	0.0390	0.7451
31-MAY-2021	526622	0.18	0.18	0.0000	0.0271	0.0270	0.5158
31-MAY-2021	526628	6.83	6.83	0.0000	0.0116	0.0116	0.2216
31-MAY-2021	526638	55.00	53.95	0.0193	0.0468	0.0467	0.8922
31-MAY-2021	526640	16.95	16.50	0.0269	0.0298	0.0298	0.5693
31-MAY-2021	526654	78.70	76.65	0.0264	0.0254	0.0254	0.4853
31-MAY-2021	526687	4.66	4.44	0.0484	0.0324	0.0325	0.6209
31-MAY-2021	526689	14.00	14.70	-0.0488	0.0232	0.0234	0.4471
31-MAY-2021	526703	71.40	72.35	-0.0132	0.0387	0.0386	0.7375
31-MAY-2021	526705	148.00	153.25	-0.0349	0.0283	0.0283	0.5407
31-MAY-2021	526711	4.58	4.73	-0.0322	0.0215	0.0216	0.4127
31-MAY-2021	526717	27.05	26.55	0.0187	0.0404	0.0403	0.7699
31-MAY-2021	526721	43.05	43.10	-0.0012	0.0284	0.0283	0.5407
31-MAY-2021	526723	59.45	58.05	0.0238	0.0439	0.0438	0.8368
31-MAY-2021	526727	22.80	22.00	0.0357	0.0391	0.0391	0.7470
31-MAY-2021	526731	98.50	102.70	-0.0418	0.0368	0.0368	0.7031
31-MAY-2021	526737	4.08	4.09	-0.0024	0.0358	0.0357	0.6820
31-MAY-2021	526739	169.30	171.75	-0.0144	0.0246	0.0246	0.4700
31-MAY-2021	526747	107.00	99.35	0.0742	0.0367	0.0370	0.7069
31-MAY-2021	526751	9.43	9.43	0.0000	0.0206	0.0205	0.3917
31-MAY-2021	526755	3.77	3.84	-0.0184	0.0413	0.0412	0.7871
31-MAY-2021	526761	4.85	4.86	-0.0021	0.0326	0.0326	0.6228
31-MAY-2021	526775	66.10	65.85	0.0038	0.0370	0.0369	0.7050
31-MAY-2021	526783	403.00	404.50	-0.0037	0.0347	0.0347	0.6629
31-MAY-2021	526795	2.85	2.85	0.0000	0.0077	0.0076	0.1452
31-MAY-2021	526799	13.89	14.62	-0.0512	0.0231	0.0233	0.4451
31-MAY-2021	526813	7.69	7.33	0.0479	0.0256	0.0257	0.4910
31-MAY-2021	526817	1120.75	1122.70	-0.0017	0.0291	0.0290	0.5540
31-MAY-2021	526821	370.45	375.70	-0.0141	0.0352	0.0351	0.6706
31-MAY-2021	526823	3.90	3.72	0.0473	0.0253	0.0255	0.4872
31-MAY-2021	526827	4.64	4.64	0.0000	0.0292	0.0291	0.5560
31-MAY-2021	526839	9.82	10.32	-0.0497	0.0282	0.0283	0.5407
31-MAY-2021	526847	13.75	13.93	-0.0130	0.0317	0.0316	0.6037
31-MAY-2021	526851	67.75	71.30	-0.0511	0.0249	0.0251	0.4795
31-MAY-2021	526853	55.80	57.55	-0.0309	0.0304	0.0304	0.5808
31-MAY-2021	526859	1.87	1.84	0.0162	0.0245	0.0245	0.4681
31-MAY-2021	526861	15.25	16.00	-0.0480	0.0441	0.0441	0.8425
31-MAY-2021	526865	2.72	2.67	0.0186	0.0189	0.0189	0.3611
31-MAY-2021	526869	6.38	6.38	0.0000	0.0117	0.0117	0.2235
31-MAY-2021	526871	12.73	13.40	-0.0513	0.0266	0.0268	0.5120
31-MAY-2021	526887	0.39	0.39	0.0000	0.0103	0.0103	0.1968
31-MAY-2021	526891	3.41	3.41	0.0000	0.0115	0.0115	0.2197
31-MAY-2021	526899	12.65	11.09	0.1316	0.0393	0.0403	0.7699
31-MAY-2021	526901	7.23	7.22	0.0014	0.0168	0.0167	0.3191
31-MAY-2021	526905	5.02	5.25	-0.0448	0.0358	0.0358	0.6840
31-MAY-2021	526931	74.35	76.40	-0.0272	0.0451	0.0451	0.8616
31-MAY-2021	526935	28.15	31.20	-0.1029	0.0290	0.0298	0.5693
31-MAY-2021	526945	71.70	73.40	-0.0234	0.0291	0.0291	0.5560
31-MAY-2021	526951	962.20	896.55	0.0707	0.0307	0.0310	0.5923
31-MAY-2021	526959	2.64	2.64	0.0000	0.0199	0.0198	0.3783
31-MAY-2021	526961	21.00	21.00	0.0000	0.0085	0.0085	0.1624
31-MAY-2021	526965	48.65	48.35	0.0062	0.0292	0.0291	0.5560
31-MAY-2021	526967	1.14	1.12	0.0177	0.1504	0.1500	2.8657
31-MAY-2021	526971	41.75	42.25	-0.0119	0.0379	0.0379	0.7241
31-MAY-2021	526977	8.10	8.10	0.0000	0.0065	0.0065	0.1242
31-MAY-2021	526981	231.55	220.55	0.0487	0.0385	0.0385	0.7355
31-MAY-2021	526983	5.36	5.36	0.0000	0.0068	0.0068	0.1299
31-MAY-2021	527005	9.67	9.67	0.0000	0.0191	0.0191	0.3649
31-MAY-2021	530025	20.20	20.20	0.0000	0.0197	0.0196	0.3745
31-MAY-2021	530035	9.41	9.41	0.0000	0.0155	0.0155	0.2961
31-MAY-2021	530037	2.00	2.00	0.0000	0.0044	0.0043	0.0822
31-MAY-2021	530043	104.45	107.15	-0.0255	0.0435	0.0434	0.8292
31-MAY-2021	530045	10.26	10.38	-0.0116	0.0411	0.0410	0.7833
31-MAY-2021	530053	4.00	4.00	0.0000	0.0202	0.0202	0.3859
31-MAY-2021	530055	5.14	5.14	0.0000	0.0088	0.0088	0.1681
31-MAY-2021	530057	76.95	75.45	0.0197	0.0227	0.0227	0.4337
31-MAY-2021	530063	2.22	2.16	0.0274	0.0288	0.0288	0.5502
31-MAY-2021	530065	4.20	4.20	0.0000	0.0246	0.0245	0.4681
31-MAY-2021	530067	236.10	235.00	0.0047	0.0380	0.0379	0.7241
31-MAY-2021	530077	87.95	87.05	0.0103	0.0344	0.0343	0.6553
31-MAY-2021	530079	95.45	93.95	0.0158	0.0415	0.0414	0.7909
31-MAY-2021	530093	1.08	1.13	-0.0453	0.0122	0.0125	0.2388
31-MAY-2021	530095	29.50	28.70	0.0275	0.0160	0.0161	0.3076
31-MAY-2021	530109	8.30	8.26	0.0048	0.0413	0.0412	0.7871
31-MAY-2021	530111	21.20	22.25	-0.0483	0.0307	0.0308	0.5884
31-MAY-2021	530119	64.20	65.50	-0.0200	0.0293	0.0293	0.5598
31-MAY-2021	530125	218.90	221.45	-0.0116	0.0422	0.0421	0.8043
31-MAY-2021	530127	13.00	12.78	0.0171	0.0363	0.0362	0.6916
31-MAY-2021	530129	424.65	423.80	0.0020	0.0363	0.0362	0.6916
31-MAY-2021	530131	25.50	25.85	-0.0136	0.0340	0.0339	0.6477
31-MAY-2021	530133	36.35	34.65	0.0479	0.0349	0.0350	0.6687
31-MAY-2021	530139	6.46	6.46	0.0000	0.0176	0.0175	0.3343
31-MAY-2021	530141	3.00	3.00	0.0000	0.0094	0.0094	0.1796
31-MAY-2021	530145	16.25	15.99	0.0161	0.0350	0.0350	0.6687
31-MAY-2021	530151	37.05	37.75	-0.0187	0.0323	0.0323	0.6171
31-MAY-2021	530161	5.32	5.32	0.0000	0.0081	0.0081	0.1548
31-MAY-2021	530163	57.15	53.25	0.0707	0.0341	0.0344	0.6572
31-MAY-2021	530167	5.01	4.78	0.0470	0.0136	0.0140	0.2675
31-MAY-2021	530169	6.93	6.61	0.0473	0.0348	0.0348	0.6649
31-MAY-2021	530171	8.76	8.53	0.0266	0.0264	0.0264	0.5044
31-MAY-2021	530173	3.10	3.10	0.0000	0.0210	0.0209	0.3993
31-MAY-2021	530175	56.35	59.25	-0.0502	0.0504	0.0504	0.9629
31-MAY-2021	530177	4.45	4.45	0.0000	0.0258	0.0257	0.4910
31-MAY-2021	530179	4.00	4.00	0.0000	0.0064	0.0064	0.1223
31-MAY-2021	530185	4.41	4.36	0.0114	0.0392	0.0391	0.7470
31-MAY-2021	530187	0.95	1.00	-0.0513	0.0294	0.0296	0.5655
31-MAY-2021	530197	7.11	6.80	0.0446	0.0301	0.0302	0.5770
31-MAY-2021	530201	9.62	9.83	-0.0216	0.0378	0.0378	0.7222
31-MAY-2021	530207	39.65	41.70	-0.0504	0.0355	0.0356	0.6801
31-MAY-2021	530213	14.58	13.89	0.0485	0.0216	0.0218	0.4165
31-MAY-2021	530215	31.85	31.90	-0.0016	0.0310	0.0309	0.5903
31-MAY-2021	530219	66.00	66.00	0.0000	0.0159	0.0159	0.3038
31-MAY-2021	530231	13.76	13.11	0.0484	0.0121	0.0125	0.2388
31-MAY-2021	530233	107.70	113.65	-0.0538	0.0422	0.0423	0.8081
31-MAY-2021	530235	12.50	12.50	0.0000	0.0261	0.0261	0.4986
31-MAY-2021	530245	39.90	42.00	-0.0513	0.0224	0.0227	0.4337
31-MAY-2021	530249	5.51	5.51	0.0000	0.0192	0.0192	0.3668
31-MAY-2021	530251	0.35	0.34	0.0290	0.0283	0.0283	0.5407
31-MAY-2021	530253	14.70	14.00	0.0488	0.0150	0.0153	0.2923
31-MAY-2021	530255	2.97	2.97	0.0000	0.0203	0.0203	0.3878
31-MAY-2021	530259	10.01	10.01	0.0000	0.0314	0.0313	0.5980
31-MAY-2021	530263	1.39	1.35	0.0292	0.0283	0.0283	0.5407
31-MAY-2021	530265	20.75	20.75	0.0000	0.0299	0.0298	0.5693
31-MAY-2021	530267	9.82	10.33	-0.0506	0.0214	0.0217	0.4146
31-MAY-2021	530271	4.26	4.06	0.0481	0.0138	0.0142	0.2713
31-MAY-2021	530281	3.50	3.45	0.0144	0.0176	0.0176	0.3362
31-MAY-2021	530289	18.90	18.90	0.0000	0.0156	0.0156	0.2980
31-MAY-2021	530291	12.00	12.15	-0.0124	0.0127	0.0127	0.2426
31-MAY-2021	530305	14.95	14.69	0.0175	0.0409	0.0408	0.7795
31-MAY-2021	530309	39.30	39.30	0.0000	0.0349	0.0348	0.6649
31-MAY-2021	530313	46.40	45.90	0.0108	0.0344	0.0343	0.6553
31-MAY-2021	530315	84.95	86.55	-0.0187	0.0363	0.0362	0.6916
31-MAY-2021	530317	61.25	62.65	-0.0226	0.0416	0.0416	0.7948
31-MAY-2021	530331	365.00	354.95	0.0279	0.0362	0.0362	0.6916
31-MAY-2021	530341	149.35	142.90	0.0441	0.0360	0.0361	0.6897
31-MAY-2021	530355	96.90	95.60	0.0135	0.0301	0.0300	0.5731
31-MAY-2021	530357	4.18	3.99	0.0465	0.0172	0.0175	0.3343
31-MAY-2021	530369	17.45	18.30	-0.0476	0.0331	0.0332	0.6343
31-MAY-2021	530401	29.05	30.55	-0.0503	0.0316	0.0317	0.6056
31-MAY-2021	530405	15.56	16.29	-0.0458	0.0342	0.0343	0.6553
31-MAY-2021	530407	3.99	3.93	0.0152	0.0333	0.0332	0.6343
31-MAY-2021	530419	29.35	26.60	0.0984	0.0436	0.0440	0.8406
31-MAY-2021	530421	5.95	6.00	-0.0084	0.0303	0.0303	0.5789
31-MAY-2021	530427	29.65	28.50	0.0396	0.0339	0.0339	0.6477
31-MAY-2021	530429	10.45	11.00	-0.0513	0.0230	0.0233	0.4451
31-MAY-2021	530431	54.15	49.55	0.0888	0.0280	0.0286	0.5464
31-MAY-2021	530433	41.30	41.45	-0.0036	0.0437	0.0436	0.8330
31-MAY-2021	530439	1.35	1.38	-0.0220	0.1322	0.1318	2.5180
31-MAY-2021	530443	3.80	4.00	-0.0513	0.0104	0.0110	0.2102
31-MAY-2021	530445	0.95	0.95	0.0000	0.0288	0.0287	0.5483
31-MAY-2021	530449	24.00	22.95	0.0447	0.0283	0.0284	0.5426
31-MAY-2021	530457	1.91	1.91	0.0000	0.0087	0.0086	0.1643
31-MAY-2021	530459	19.85	19.35	0.0255	0.0433	0.0432	0.8253
31-MAY-2021	530461	8.13	7.98	0.0186	0.0401	0.0400	0.7642
31-MAY-2021	530469	4.40	4.40	0.0000	0.0148	0.0148	0.2828
31-MAY-2021	530475	45.35	44.50	0.0189	0.0254	0.0254	0.4853
31-MAY-2021	530477	193.85	193.60	0.0013	0.0316	0.0315	0.6018
31-MAY-2021	530495	18.00	18.10	-0.0055	0.0230	0.0230	0.4394
31-MAY-2021	530499	465.15	497.20	-0.0666	0.0363	0.0365	0.6973
31-MAY-2021	530521	38.15	37.25	0.0239	0.0464	0.0463	0.8846
31-MAY-2021	530525	2.80	2.75	0.0180	0.0243	0.0243	0.4643
31-MAY-2021	530533	41.50	42.00	-0.0120	0.0348	0.0347	0.6629
31-MAY-2021	530537	15.85	15.85	0.0000	0.0033	0.0033	0.0630
31-MAY-2021	530545	147.75	145.00	0.0188	0.0424	0.0423	0.8081
31-MAY-2021	530557	0.46	0.44	0.0445	0.0345	0.0346	0.6610
31-MAY-2021	530565	4.26	4.26	0.0000	0.0803	0.0801	1.5303
31-MAY-2021	530571	2.38	2.38	0.0000	0.0149	0.0148	0.2828
31-MAY-2021	530577	13.87	13.93	-0.0043	0.0323	0.0323	0.6171
31-MAY-2021	530579	4.66	4.53	0.0283	0.0403	0.0402	0.7680
31-MAY-2021	530581	3.91	3.91	0.0000	0.0241	0.0241	0.4604
31-MAY-2021	530585	154.90	161.00	-0.0386	0.0411	0.0411	0.7852
31-MAY-2021	530589	105.25	106.20	-0.0090	0.0408	0.0407	0.7776
31-MAY-2021	530595	5.32	5.59	-0.0495	0.0199	0.0202	0.3859
31-MAY-2021	530601	1.02	0.98	0.0400	0.0197	0.0199	0.3802
31-MAY-2021	530609	4.73	4.94	-0.0434	0.0352	0.0352	0.6725
31-MAY-2021	530611	0.34	0.33	0.0299	0.0179	0.0179	0.3420
31-MAY-2021	530615	34.55	36.35	-0.0508	0.0264	0.0265	0.5063
31-MAY-2021	530617	17.60	18.45	-0.0472	0.0351	0.0352	0.6725
31-MAY-2021	530621	18.65	18.60	0.0027	0.0426	0.0425	0.8120
31-MAY-2021	530627	170.35	171.25	-0.0053	0.0363	0.0362	0.6916
31-MAY-2021	530643	55.35	51.30	0.0760	0.0444	0.0447	0.8540
31-MAY-2021	530663	3.76	3.69	0.0188	0.0317	0.0316	0.6037
31-MAY-2021	530665	8.76	8.93	-0.0192	0.0308	0.0308	0.5884
31-MAY-2021	530669	7.48	7.48	0.0000	0.0214	0.0214	0.4088
31-MAY-2021	530675	15.75	15.75	0.0000	0.0216	0.0215	0.4108
31-MAY-2021	530677	19.70	19.70	0.0000	0.0373	0.0373	0.7126
31-MAY-2021	530683	11.85	11.85	0.0000	0.0033	0.0032	0.0611
31-MAY-2021	530689	35.20	35.25	-0.0014	0.0414	0.0413	0.7890
31-MAY-2021	530695	10.10	10.20	-0.0099	0.0455	0.0454	0.8674
31-MAY-2021	530697	23.95	24.40	-0.0186	0.0387	0.0386	0.7375
31-MAY-2021	530705	6.93	6.93	0.0000	0.0084	0.0084	0.1605
31-MAY-2021	530709	17.80	18.20	-0.0222	0.0302	0.0302	0.5770
31-MAY-2021	530711	33.55	34.10	-0.0163	0.0388	0.0387	0.7394
31-MAY-2021	530713	2.52	2.52	0.0000	0.0270	0.0269	0.5139
31-MAY-2021	530723	88.00	88.00	0.0000	0.0252	0.0251	0.4795
31-MAY-2021	530733	24.50	25.75	-0.0498	0.0240	0.0242	0.4623
31-MAY-2021	530735	11.22	11.22	0.0000	0.0294	0.0293	0.5598
31-MAY-2021	530741	41.65	40.35	0.0317	0.0309	0.0309	0.5903
31-MAY-2021	530747	4.00	4.00	0.0000	0.0109	0.0109	0.2082
31-MAY-2021	530755	2.94	2.89	0.0172	0.0295	0.0294	0.5617
31-MAY-2021	530765	2.62	2.50	0.0469	0.0165	0.0168	0.3210
31-MAY-2021	530771	9.71	9.71	0.0000	0.0334	0.0333	0.6362
31-MAY-2021	530777	5.70	5.70	0.0000	0.0169	0.0168	0.3210
31-MAY-2021	530779	3.44	3.44	0.0000	0.0242	0.0241	0.4604
31-MAY-2021	530783	4.72	4.72	0.0000	0.0062	0.0062	0.1185
31-MAY-2021	530789	81.10	77.70	0.0428	0.0354	0.0354	0.6763
31-MAY-2021	530795	3.60	3.61	-0.0028	0.0100	0.0100	0.1910
31-MAY-2021	530797	5.95	5.80	0.0255	0.0206	0.0207	0.3955
31-MAY-2021	530799	7.35	7.00	0.0488	0.0057	0.0066	0.1261
31-MAY-2021	530805	13.40	13.40	0.0000	0.0183	0.0183	0.3496
31-MAY-2021	530807	15.90	15.90	0.0000	0.0047	0.0047	0.0898
31-MAY-2021	530809	11.61	11.61	0.0000	0.0340	0.0339	0.6477
31-MAY-2021	530815	36.10	38.00	-0.0513	0.0423	0.0424	0.8101
31-MAY-2021	530821	14.25	14.75	-0.0345	0.0430	0.0430	0.8215
31-MAY-2021	530825	32.00	32.55	-0.0170	0.0423	0.0422	0.8062
31-MAY-2021	530829	12.60	12.02	0.0471	0.0389	0.0390	0.7451
31-MAY-2021	530839	1.37	1.35	0.0147	0.0265	0.0264	0.5044
31-MAY-2021	530841	7.14	7.14	0.0000	0.0053	0.0053	0.1013
31-MAY-2021	530845	280.80	285.75	-0.0175	0.0343	0.0342	0.6534
31-MAY-2021	530853	35.25	35.25	0.0000	0.0253	0.0252	0.4814
31-MAY-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	530859	3.28	3.45	-0.0505	0.0296	0.0297	0.5674
31-MAY-2021	530879	121.90	117.00	0.0410	0.0496	0.0495	0.9457
31-MAY-2021	530881	16.66	16.34	0.0194	0.0151	0.0152	0.2904
31-MAY-2021	530883	8.01	8.17	-0.0198	0.0368	0.0367	0.7012
31-MAY-2021	530889	0.48	0.46	0.0426	0.0237	0.0239	0.4566
31-MAY-2021	530897	47.55	47.35	0.0042	0.0348	0.0347	0.6629
31-MAY-2021	530899	17.50	17.30	0.0115	0.0149	0.0149	0.2847
31-MAY-2021	530907	28.00	28.00	0.0000	0.0183	0.0183	0.3496
31-MAY-2021	530909	42.55	42.55	0.0000	0.0119	0.0119	0.2273
31-MAY-2021	530915	3.44	3.60	-0.0455	0.0337	0.0338	0.6457
31-MAY-2021	530917	2.25	2.25	0.0000	0.0021	0.0021	0.0401
31-MAY-2021	530921	5.32	5.32	0.0000	0.0049	0.0049	0.0936
31-MAY-2021	530925	10.00	10.00	0.0000	0.0103	0.0103	0.1968
31-MAY-2021	530929	5.90	5.90	0.0000	0.0105	0.0105	0.2006
31-MAY-2021	530931	3.03	2.89	0.0473	0.0199	0.0201	0.3840
31-MAY-2021	530951	40.95	41.15	-0.0049	0.0470	0.0469	0.8960
31-MAY-2021	530953	37.65	37.95	-0.0079	0.0326	0.0325	0.6209
31-MAY-2021	530959	20.90	20.85	0.0024	0.0362	0.0362	0.6916
31-MAY-2021	530973	30.65	29.25	0.0468	0.0325	0.0326	0.6228
31-MAY-2021	530977	35.75	35.75	0.0000	0.0393	0.0392	0.7489
31-MAY-2021	530979	49.00	48.05	0.0196	0.0299	0.0299	0.5712
31-MAY-2021	530985	6.20	6.13	0.0114	0.0238	0.0237	0.4528
31-MAY-2021	530991	15.49	15.24	0.0163	0.0365	0.0364	0.6954
31-MAY-2021	530993	4.75	4.75	0.0000	0.0049	0.0049	0.0936
31-MAY-2021	530997	15.00	14.40	0.0408	0.0339	0.0340	0.6496
31-MAY-2021	531003	13.44	13.44	0.0000	0.0083	0.0083	0.1586
31-MAY-2021	531017	4.35	4.15	0.0471	0.0201	0.0204	0.3897
31-MAY-2021	531025	1.26	1.20	0.0488	0.0254	0.0255	0.4872
31-MAY-2021	531027	10.39	10.39	0.0000	0.0160	0.0160	0.3057
31-MAY-2021	531029	6.32	6.32	0.0000	0.0047	0.0047	0.0898
31-MAY-2021	531033	8.50	8.50	0.0000	0.0056	0.0056	0.1070
31-MAY-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	531041	180.80	174.05	0.0380	0.0343	0.0343	0.6553
31-MAY-2021	531043	7.05	6.76	0.0420	0.0282	0.0282	0.5388
31-MAY-2021	531049	8.50	8.50	0.0000	0.0179	0.0178	0.3401
31-MAY-2021	531051	5.68	5.97	-0.0498	0.0197	0.0200	0.3821
31-MAY-2021	531065	3.19	3.19	0.0000	0.0352	0.0351	0.6706
31-MAY-2021	531067	9.94	9.93	0.0010	0.0289	0.0288	0.5502
31-MAY-2021	531069	2233.70	2279.25	-0.0202	0.0296	0.0295	0.5636
31-MAY-2021	531080	13.84	13.19	0.0481	0.0231	0.0233	0.4451
31-MAY-2021	531083	5.50	5.50	0.0000	0.0385	0.0384	0.7336
31-MAY-2021	531091	10.96	11.03	-0.0064	0.0398	0.0397	0.7585
31-MAY-2021	531099	3.20	3.05	0.0480	0.0272	0.0273	0.5216
31-MAY-2021	531109	60.10	72.20	-0.1834	0.0351	0.0373	0.7126
31-MAY-2021	531111	19.25	19.25	0.0000	0.0255	0.0254	0.4853
31-MAY-2021	531112	233.30	230.00	0.0142	0.0222	0.0221	0.4222
31-MAY-2021	531119	5.54	5.54	0.0000	0.0132	0.0132	0.2522
31-MAY-2021	531126	2.00	2.00	0.0000	0.0199	0.0199	0.3802
31-MAY-2021	531127	14.30	14.30	0.0000	0.0245	0.0244	0.4662
31-MAY-2021	531129	17.65	18.10	-0.0252	0.0384	0.0383	0.7317
31-MAY-2021	531137	1.55	1.63	-0.0503	0.0311	0.0312	0.5961
31-MAY-2021	531146	553.25	547.20	0.0110	0.0325	0.0324	0.6190
31-MAY-2021	531153	7.31	7.26	0.0069	0.0227	0.0227	0.4337
31-MAY-2021	531155	4.20	4.00	0.0488	0.0214	0.0216	0.4127
31-MAY-2021	531156	38.60	38.60	0.0000	0.0147	0.0147	0.2808
31-MAY-2021	531157	6.05	6.00	0.0083	0.0258	0.0258	0.4929
31-MAY-2021	531158	8.05	7.67	0.0484	0.0347	0.0348	0.6649
31-MAY-2021	531161	130.90	122.90	0.0631	0.0390	0.0392	0.7489
31-MAY-2021	531163	39.70	38.05	0.0425	0.0249	0.0251	0.4795
31-MAY-2021	531164	0.37	0.37	0.0000	0.0072	0.0071	0.1356
31-MAY-2021	531169	58.45	56.95	0.0260	0.0265	0.0265	0.5063
31-MAY-2021	531172	14.75	14.05	0.0486	0.0323	0.0324	0.6190
31-MAY-2021	531173	7.87	8.40	-0.0652	0.0380	0.0382	0.7298
31-MAY-2021	531175	0.19	0.19	0.0000	0.0144	0.0144	0.2751
31-MAY-2021	531176	6.13	6.13	0.0000	0.0166	0.0166	0.3171
31-MAY-2021	531178	5.61	5.90	-0.0504	0.0108	0.0114	0.2178
31-MAY-2021	531190	7.66	7.66	0.0000	0.0104	0.0104	0.1987
31-MAY-2021	531192	0.93	0.96	-0.0317	0.0262	0.0263	0.5025
31-MAY-2021	531196	2.10	2.00	0.0488	0.0293	0.0294	0.5617
31-MAY-2021	531198	5.05	4.96	0.0180	0.0301	0.0301	0.5751
31-MAY-2021	531199	56.90	59.85	-0.0505	0.0272	0.0274	0.5235
31-MAY-2021	531201	230.60	241.95	-0.0480	0.0398	0.0398	0.7604
31-MAY-2021	531203	46.00	46.00	0.0000	0.0254	0.0254	0.4853
31-MAY-2021	531205	10.50	10.50	0.0000	0.0090	0.0090	0.1719
31-MAY-2021	531206	8.80	8.80	0.0000	0.0064	0.0064	0.1223
31-MAY-2021	531207	0.93	0.93	0.0000	0.0142	0.0142	0.2713
31-MAY-2021	531210	14.42	14.14	0.0196	0.0275	0.0274	0.5235
31-MAY-2021	531211	10.36	10.31	0.0048	0.0226	0.0226	0.4318
31-MAY-2021	531212	24.90	24.10	0.0327	0.0271	0.0272	0.5197
31-MAY-2021	531215	47.25	48.05	-0.0168	0.0381	0.0380	0.7260
31-MAY-2021	531216	12.99	13.44	-0.0341	0.0403	0.0402	0.7680
31-MAY-2021	531221	4.20	4.20	0.0000	0.0153	0.0152	0.2904
31-MAY-2021	531223	24.20	24.60	-0.0164	0.0399	0.0399	0.7623
31-MAY-2021	531225	25.35	26.90	-0.0593	0.0339	0.0341	0.6515
31-MAY-2021	531227	29.40	28.00	0.0488	0.0191	0.0194	0.3706
31-MAY-2021	531228	9.23	9.23	0.0000	0.0047	0.0047	0.0898
31-MAY-2021	531233	4.31	4.36	-0.0115	0.0529	0.0528	1.0087
31-MAY-2021	531234	100.80	101.70	-0.0089	0.0439	0.0437	0.8349
31-MAY-2021	531235	18.95	18.05	0.0487	0.0180	0.0183	0.3496
31-MAY-2021	531237	2.70	2.58	0.0455	0.0194	0.0196	0.3745
31-MAY-2021	531246	20.50	19.95	0.0272	0.0291	0.0291	0.5560
31-MAY-2021	531252	8.88	8.46	0.0485	0.0194	0.0197	0.3764
31-MAY-2021	531253	106.95	107.35	-0.0037	0.0312	0.0312	0.5961
31-MAY-2021	531254	23.00	22.05	0.0422	0.0257	0.0258	0.4929
31-MAY-2021	531255	18.55	17.80	0.0413	0.0366	0.0367	0.7012
31-MAY-2021	531257	9.68	10.18	-0.0504	0.0423	0.0424	0.8101
31-MAY-2021	531259	5.15	5.15	0.0000	0.0185	0.0184	0.3515
31-MAY-2021	531260	67.80	69.15	-0.0197	0.0249	0.0249	0.4757
31-MAY-2021	531265	5.08	4.84	0.0484	0.0124	0.0128	0.2445
31-MAY-2021	531268	35.70	34.00	0.0488	0.0322	0.0323	0.6171
31-MAY-2021	531272	4.86	4.77	0.0187	0.0037	0.0039	0.0745
31-MAY-2021	531273	12.80	10.67	0.1820	0.0350	0.0372	0.7107
31-MAY-2021	531274	5.34	5.34	0.0000	0.0117	0.0117	0.2235
31-MAY-2021	531278	32.20	33.35	-0.0351	0.0328	0.0328	0.6266
31-MAY-2021	531279	13.20	13.20	0.0000	0.0200	0.0199	0.3802
31-MAY-2021	531280	4.68	4.46	0.0481	0.0337	0.0338	0.6457
31-MAY-2021	531281	4.83	4.78	0.0104	0.0391	0.0390	0.7451
31-MAY-2021	531283	3.19	3.04	0.0482	0.0059	0.0068	0.1299
31-MAY-2021	531287	40.90	43.75	-0.0674	0.0284	0.0287	0.5483
31-MAY-2021	531288	4.20	4.20	0.0000	0.0119	0.0118	0.2254
31-MAY-2021	531289	45.85	46.00	-0.0033	0.0415	0.0414	0.7909
31-MAY-2021	531297	36.30	33.85	0.0699	0.0346	0.0349	0.6668
31-MAY-2021	531300	2.50	2.50	0.0000	0.0224	0.0223	0.4260
31-MAY-2021	531301	14.33	14.33	0.0000	0.0108	0.0107	0.2044
31-MAY-2021	531304	19.75	19.75	0.0000	0.0136	0.0136	0.2598
31-MAY-2021	531306	433.95	431.00	0.0068	0.0266	0.0265	0.5063
31-MAY-2021	531307	14.24	13.57	0.0482	0.0362	0.0363	0.6935
31-MAY-2021	531310	21.00	21.40	-0.0189	0.0245	0.0245	0.4681
31-MAY-2021	531314	13.06	12.44	0.0486	0.0211	0.0214	0.4088
31-MAY-2021	531319	1.50	1.50	0.0000	0.0138	0.0138	0.2636
31-MAY-2021	531323	6.00	6.16	-0.0263	0.0251	0.0252	0.4814
31-MAY-2021	531324	31.75	31.75	0.0000	0.0232	0.0231	0.4413
31-MAY-2021	531327	2.38	2.27	0.0473	0.0202	0.0204	0.3897
31-MAY-2021	531328	8.45	8.89	-0.0508	0.0273	0.0274	0.5235
31-MAY-2021	531334	2.60	2.50	0.0392	0.0250	0.0251	0.4795
31-MAY-2021	531336	5.40	5.29	0.0206	0.0199	0.0199	0.3802
31-MAY-2021	531338	9.20	9.20	0.0000	0.0144	0.0144	0.2751
31-MAY-2021	531340	10.83	11.40	-0.0513	0.0280	0.0282	0.5388
31-MAY-2021	531341	3.39	3.39	0.0000	0.0221	0.0220	0.4203
31-MAY-2021	531343	4.47	4.47	0.0000	0.0239	0.0239	0.4566
31-MAY-2021	531346	54.10	53.05	0.0196	0.0343	0.0342	0.6534
31-MAY-2021	531352	10.45	11.00	-0.0513	0.0243	0.0246	0.4700
31-MAY-2021	531357	1.85	1.92	-0.0371	0.0097	0.0100	0.1910
31-MAY-2021	531358	112.40	114.50	-0.0185	0.0300	0.0300	0.5731
31-MAY-2021	531359	104.00	103.90	0.0010	0.0365	0.0364	0.6954
31-MAY-2021	531360	5.80	5.80	0.0000	0.0147	0.0147	0.2808
31-MAY-2021	531364	29.90	30.55	-0.0215	0.0220	0.0220	0.4203
31-MAY-2021	531370	4.33	4.13	0.0473	0.0307	0.0308	0.5884
31-MAY-2021	531380	55.80	58.70	-0.0507	0.0264	0.0266	0.5082
31-MAY-2021	531387	4.06	4.06	0.0000	0.0083	0.0083	0.1586
31-MAY-2021	531390	26.75	28.15	-0.0510	0.0357	0.0358	0.6840
31-MAY-2021	531395	8.60	8.60	0.0000	0.0148	0.0148	0.2828
31-MAY-2021	531396	3.27	3.27	0.0000	0.0221	0.0220	0.4203
31-MAY-2021	531397	4.59	4.38	0.0468	0.0104	0.0109	0.2082
31-MAY-2021	531398	142.05	144.95	-0.0202	0.0309	0.0309	0.5903
31-MAY-2021	531402	8.94	8.77	0.0192	0.0203	0.0203	0.3878
31-MAY-2021	531406	11.24	11.20	0.0036	0.0216	0.0215	0.4108
31-MAY-2021	531409	8.28	8.28	0.0000	0.0258	0.0258	0.4929
31-MAY-2021	531411	0.73	0.70	0.0420	0.0303	0.0304	0.5808
31-MAY-2021	531412	38.85	37.00	0.0488	0.0305	0.0306	0.5846
31-MAY-2021	531413	3.09	3.25	-0.0505	0.0182	0.0185	0.3534
31-MAY-2021	531416	15.20	15.20	0.0000	0.0227	0.0226	0.4318
31-MAY-2021	531417	0.80	0.81	-0.0124	0.0287	0.0286	0.5464
31-MAY-2021	531420	1.89	1.89	0.0000	0.0085	0.0085	0.1624
31-MAY-2021	531429	2.46	2.35	0.0457	0.0314	0.0314	0.5999
31-MAY-2021	531433	1.10	1.15	-0.0445	0.0217	0.0219	0.4184
31-MAY-2021	531436	2.35	2.24	0.0479	0.0326	0.0327	0.6247
31-MAY-2021	531437	28.55	30.05	-0.0512	0.0473	0.0473	0.9037
31-MAY-2021	531444	3.60	3.60	0.0000	0.0156	0.0155	0.2961
31-MAY-2021	531449	2827.20	2699.40	0.0463	0.0372	0.0372	0.7107
31-MAY-2021	531454	18.81	18.90	-0.0048	0.0501	0.0500	0.9552
31-MAY-2021	531456	1.06	1.11	-0.0461	0.0341	0.0342	0.6534
31-MAY-2021	531460	3.30	3.47	-0.0502	0.0320	0.0321	0.6133
31-MAY-2021	531465	11.23	11.23	0.0000	0.0048	0.0048	0.0917
31-MAY-2021	531471	11.90	11.85	0.0042	0.0366	0.0365	0.6973
31-MAY-2021	531472	6.31	6.64	-0.0510	0.0335	0.0336	0.6419
31-MAY-2021	531489	125.80	123.15	0.0213	0.0387	0.0386	0.7375
31-MAY-2021	531494	17.92	17.09	0.0474	0.0335	0.0335	0.6400
31-MAY-2021	531496	1.45	1.45	0.0000	0.0219	0.0219	0.4184
31-MAY-2021	531499	4.50	4.71	-0.0456	0.0366	0.0367	0.7012
31-MAY-2021	531502	1.83	1.80	0.0165	0.0157	0.0157	0.2999
31-MAY-2021	531503	39.00	37.15	0.0486	0.0317	0.0318	0.6075
31-MAY-2021	531505	2.71	2.71	0.0000	0.0111	0.0110	0.2102
31-MAY-2021	531506	9.76	9.76	0.0000	0.0160	0.0159	0.3038
31-MAY-2021	531509	5.26	5.26	0.0000	0.0224	0.0224	0.4280
31-MAY-2021	531512	4.37	4.29	0.0185	0.1078	0.1075	2.0538
31-MAY-2021	531515	0.29	0.29	0.0000	0.0241	0.0240	0.4585
31-MAY-2021	531521	4.09	4.09	0.0000	0.0063	0.0063	0.1204
31-MAY-2021	531525	17.79	17.35	0.0250	0.0344	0.0343	0.6553
31-MAY-2021	531533	10.18	9.70	0.0483	0.0247	0.0249	0.4757
31-MAY-2021	531539	22.65	22.25	0.0178	0.0375	0.0375	0.7164
31-MAY-2021	531540	29.75	29.95	-0.0067	0.0355	0.0354	0.6763
31-MAY-2021	531541	5.88	6.00	-0.0202	0.0302	0.0301	0.5751
31-MAY-2021	531550	3.43	3.27	0.0478	0.0128	0.0132	0.2522
31-MAY-2021	531552	5.50	5.66	-0.0287	0.0235	0.0235	0.4490
31-MAY-2021	531553	9.70	9.69	0.0010	0.0092	0.0092	0.1758
31-MAY-2021	531557	3.94	3.94	0.0000	0.0177	0.0177	0.3382
31-MAY-2021	531560	20.35	20.35	0.0000	0.0118	0.0118	0.2254
31-MAY-2021	531568	0.85	0.89	-0.0460	0.0178	0.0180	0.3439
31-MAY-2021	531569	11.20	11.20	0.0000	0.0210	0.0209	0.3993
31-MAY-2021	531574	3.37	3.37	0.0000	0.0347	0.0346	0.6610
31-MAY-2021	531578	3.85	3.90	-0.0129	0.0278	0.0277	0.5292
31-MAY-2021	531582	7.35	7.35	0.0000	0.0273	0.0272	0.5197
31-MAY-2021	531583	10.00	10.35	-0.0344	0.0326	0.0326	0.6228
31-MAY-2021	531585	2.80	2.81	-0.0036	0.0240	0.0240	0.4585
31-MAY-2021	531591	3.61	3.79	-0.0487	0.0402	0.0402	0.7680
31-MAY-2021	531592	10.13	8.52	0.1731	0.0262	0.0289	0.5521
31-MAY-2021	531594	4.20	4.20	0.0000	0.0164	0.0164	0.3133
31-MAY-2021	531600	58.25	55.50	0.0484	0.0180	0.0183	0.3496
31-MAY-2021	531608	20.00	19.10	0.0460	0.0297	0.0298	0.5693
31-MAY-2021	531609	306.20	313.90	-0.0248	0.0302	0.0302	0.5770
31-MAY-2021	531613	1.45	1.39	0.0423	0.0301	0.0302	0.5770
31-MAY-2021	531616	122.50	124.95	-0.0198	0.0241	0.0240	0.4585
31-MAY-2021	531621	1.35	1.40	-0.0364	0.0221	0.0222	0.4241
31-MAY-2021	531626	3.25	3.25	0.0000	0.0263	0.0262	0.5006
31-MAY-2021	531635	31.00	29.55	0.0479	0.0261	0.0263	0.5025
31-MAY-2021	531637	72.75	67.85	0.0697	0.0264	0.0268	0.5120
31-MAY-2021	531638	55.85	53.20	0.0486	0.0301	0.0302	0.5770
31-MAY-2021	531640	17.10	17.10	0.0000	0.0053	0.0052	0.0993
31-MAY-2021	531644	10.67	10.67	0.0000	0.0192	0.0191	0.3649
31-MAY-2021	531648	0.70	0.73	-0.0420	0.0274	0.0274	0.5235
31-MAY-2021	531650	1.00	0.99	0.0101	0.0148	0.0148	0.2828
31-MAY-2021	531651	28.35	28.35	0.0000	0.0068	0.0068	0.1299
31-MAY-2021	531652	34.45	33.75	0.0205	0.0243	0.0242	0.4623
31-MAY-2021	531658	8.60	8.44	0.0188	0.0272	0.0272	0.5197
31-MAY-2021	531661	3.85	3.85	0.0000	0.0245	0.0245	0.4681
31-MAY-2021	531663	1.05	1.05	0.0000	0.0232	0.0232	0.4432
31-MAY-2021	531667	31.25	31.25	0.0000	0.0243	0.0242	0.4623
31-MAY-2021	531668	2.14	2.12	0.0094	0.0334	0.0334	0.6381
31-MAY-2021	531672	16.95	17.45	-0.0291	0.0175	0.0175	0.3343
31-MAY-2021	531673	10.60	10.50	0.0095	0.0200	0.0200	0.3821
31-MAY-2021	531676	9.70	9.70	0.0000	0.0091	0.0091	0.1739
31-MAY-2021	531680	8.04	8.20	-0.0197	0.0224	0.0223	0.4260
31-MAY-2021	531681	1.65	1.65	0.0000	0.0109	0.0109	0.2082
31-MAY-2021	531682	0.72	0.69	0.0426	0.0143	0.0146	0.2789
31-MAY-2021	531686	1.01	1.01	0.0000	0.0236	0.0235	0.4490
31-MAY-2021	531688	19.75	19.80	-0.0025	0.0433	0.0432	0.8253
31-MAY-2021	531692	0.64	0.61	0.0480	0.0190	0.0193	0.3687
31-MAY-2021	531694	17.42	17.15	0.0156	0.0259	0.0259	0.4948
31-MAY-2021	531716	4.05	4.05	0.0000	0.0103	0.0103	0.1968
31-MAY-2021	531719	512.40	514.30	-0.0037	0.0309	0.0308	0.5884
31-MAY-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	531726	103.10	100.15	0.0290	0.0331	0.0331	0.6324
31-MAY-2021	531727	21.30	22.05	-0.0346	0.0363	0.0363	0.6935
31-MAY-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	531739	6.29	6.39	-0.0158	0.0481	0.0480	0.9170
31-MAY-2021	531744	61.30	61.30	0.0000	0.0266	0.0266	0.5082
31-MAY-2021	531752	0.23	0.22	0.0445	0.0323	0.0324	0.6190
31-MAY-2021	531758	1.93	1.93	0.0000	0.0208	0.0208	0.3974
31-MAY-2021	531762	9.06	9.18	-0.0132	0.0331	0.0330	0.6305
31-MAY-2021	531769	3.56	3.74	-0.0493	0.0254	0.0256	0.4891
31-MAY-2021	531771	10.26	10.06	0.0197	0.0154	0.0154	0.2942
31-MAY-2021	531775	0.36	0.36	0.0000	0.0094	0.0094	0.1796
31-MAY-2021	531778	4.12	4.20	-0.0192	0.0267	0.0267	0.5101
31-MAY-2021	531780	0.35	0.35	0.0000	0.0169	0.0169	0.3229
31-MAY-2021	531784	1.70	1.62	0.0482	0.0282	0.0283	0.5407
31-MAY-2021	531797	3.17	3.17	0.0000	0.0037	0.0037	0.0707
31-MAY-2021	531802	16.95	16.80	0.0089	0.0299	0.0298	0.5693
31-MAY-2021	531810	29.35	28.00	0.0471	0.0246	0.0248	0.4738
31-MAY-2021	531812	0.35	0.34	0.0290	0.0178	0.0179	0.3420
31-MAY-2021	531813	34.60	34.30	0.0087	0.0265	0.0265	0.5063
31-MAY-2021	531814	6.93	6.74	0.0278	0.0438	0.0438	0.8368
31-MAY-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	531821	17.40	18.30	-0.0504	0.0130	0.0134	0.2560
31-MAY-2021	531822	65.00	66.90	-0.0288	0.0399	0.0399	0.7623
31-MAY-2021	531825	8.92	8.92	0.0000	0.0051	0.0051	0.0974
31-MAY-2021	531832	4.50	4.70	-0.0435	0.0207	0.0208	0.3974
31-MAY-2021	531834	0.64	0.64	0.0000	0.0170	0.0170	0.3248
31-MAY-2021	531841	7.38	7.76	-0.0502	0.0246	0.0248	0.4738
31-MAY-2021	531842	18.17	18.70	-0.0288	0.0417	0.0417	0.7967
31-MAY-2021	531846	11.74	11.74	0.0000	0.0178	0.0177	0.3382
31-MAY-2021	531847	1018.00	970.00	0.0483	0.0219	0.0221	0.4222
31-MAY-2021	531859	53.20	55.35	-0.0396	0.0357	0.0357	0.6820
31-MAY-2021	531861	19.50	19.50	0.0000	0.0339	0.0338	0.6457
31-MAY-2021	531862	161.25	162.25	-0.0062	0.0211	0.0211	0.4031
31-MAY-2021	531867	3.89	4.09	-0.0501	0.0336	0.0337	0.6438
31-MAY-2021	531869	16.35	16.65	-0.0182	0.0369	0.0369	0.7050
31-MAY-2021	531870	7.55	7.22	0.0447	0.0198	0.0200	0.3821
31-MAY-2021	531878	6.95	6.82	0.0189	0.0186	0.0186	0.3554
31-MAY-2021	531881	18.30	17.80	0.0277	0.0324	0.0324	0.6190
31-MAY-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	531887	9.25	9.25	0.0000	0.0030	0.0030	0.0573
31-MAY-2021	531888	48.40	49.20	-0.0164	0.0484	0.0483	0.9228
31-MAY-2021	531889	2.70	2.70	0.0000	0.0182	0.0181	0.3458
31-MAY-2021	531893	3.27	3.21	0.0185	0.0287	0.0286	0.5464
31-MAY-2021	531900	16.00	16.45	-0.0277	0.0283	0.0283	0.5407
31-MAY-2021	531902	3.99	3.99	0.0000	0.0214	0.0214	0.4088
31-MAY-2021	531904	0.19	0.19	0.0000	0.0015	0.0015	0.0287
31-MAY-2021	531909	3.09	2.95	0.0464	0.0264	0.0266	0.5082
31-MAY-2021	531910	2.71	2.71	0.0000	0.0106	0.0106	0.2025
31-MAY-2021	531911	8.20	8.20	0.0000	0.0101	0.0101	0.1930
31-MAY-2021	531913	5.25	5.25	0.0000	0.0110	0.0110	0.2102
31-MAY-2021	531917	0.94	0.98	-0.0417	0.0352	0.0353	0.6744
31-MAY-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	531923	33.95	33.25	0.0208	0.0401	0.0400	0.7642
31-MAY-2021	531925	1.23	1.18	0.0415	0.0324	0.0325	0.6209
31-MAY-2021	531928	4.75	4.75	0.0000	0.0083	0.0083	0.1586
31-MAY-2021	531929	0.93	0.93	0.0000	0.0207	0.0207	0.3955
31-MAY-2021	531930	24.21	23.74	0.0196	0.0149	0.0150	0.2866
31-MAY-2021	531931	16.10	16.10	0.0000	0.0065	0.0064	0.1223
31-MAY-2021	531944	3.40	3.40	0.0000	0.0086	0.0086	0.1643
31-MAY-2021	531946	8.75	8.75	0.0000	0.0434	0.0433	0.8272
31-MAY-2021	531950	1.05	1.08	-0.0282	0.0398	0.0398	0.7604
31-MAY-2021	531952	60.25	57.05	0.0546	0.0390	0.0390	0.7451
31-MAY-2021	531962	32.40	30.90	0.0474	0.0322	0.0323	0.6171
31-MAY-2021	531968	28.20	28.20	0.0000	0.0164	0.0164	0.3133
31-MAY-2021	531972	2.84	2.71	0.0469	0.0169	0.0172	0.3286
31-MAY-2021	531977	5.43	5.71	-0.0503	0.0421	0.0421	0.8043
31-MAY-2021	531979	39.30	39.75	-0.0114	0.0325	0.0325	0.6209
31-MAY-2021	531980	3.87	3.87	0.0000	0.0198	0.0198	0.3783
31-MAY-2021	531982	13.76	13.11	0.0484	0.0251	0.0253	0.4834
31-MAY-2021	531989	2.35	2.35	0.0000	0.0173	0.0173	0.3305
31-MAY-2021	531991	0.42	0.40	0.0488	0.0201	0.0203	0.3878
31-MAY-2021	531994	45.70	45.70	0.0000	0.0115	0.0114	0.2178
31-MAY-2021	531996	1.52	1.60	-0.0513	0.0289	0.0290	0.5540
31-MAY-2021	532001	26.00	26.00	0.0000	0.0268	0.0268	0.5120
31-MAY-2021	532005	14.00	14.51	-0.0358	0.0338	0.0338	0.6457
31-MAY-2021	532007	4.07	3.89	0.0452	0.0271	0.0272	0.5197
31-MAY-2021	532011	72.65	73.75	-0.0150	0.0214	0.0214	0.4088
31-MAY-2021	532015	2.82	2.96	-0.0485	0.0362	0.0363	0.6935
31-MAY-2021	532016	6.35	6.35	0.0000	0.0040	0.0040	0.0764
31-MAY-2021	532022	2.67	2.80	-0.0475	0.0426	0.0426	0.8139
31-MAY-2021	532024	7.29	7.29	0.0000	0.0092	0.0092	0.1758
31-MAY-2021	532029	58.00	58.00	0.0000	0.0249	0.0248	0.4738
31-MAY-2021	532035	3.45	3.40	0.0146	0.0329	0.0328	0.6266
31-MAY-2021	532038	2.01	2.01	0.0000	0.0183	0.0183	0.3496
31-MAY-2021	532039	41.80	41.50	0.0072	0.0348	0.0347	0.6629
31-MAY-2021	532041	3.80	3.99	-0.0488	0.0295	0.0297	0.5674
31-MAY-2021	532042	7.23	7.23	0.0000	0.0139	0.0139	0.2656
31-MAY-2021	532053	40.45	39.85	0.0149	0.0400	0.0399	0.7623
31-MAY-2021	532056	7.40	7.05	0.0485	0.0290	0.0291	0.5560
31-MAY-2021	532057	32.60	34.30	-0.0508	0.0172	0.0175	0.3343
31-MAY-2021	532067	402.10	404.55	-0.0061	0.0388	0.0387	0.7394
31-MAY-2021	532070	11.90	11.84	0.0051	0.0295	0.0294	0.5617
31-MAY-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	532078	10.98	10.98	0.0000	0.0109	0.0108	0.2063
31-MAY-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
31-MAY-2021	532090	0.60	0.63	-0.0488	0.0294	0.0295	0.5636
31-MAY-2021	532092	4.18	4.40	-0.0513	0.0416	0.0417	0.7967
31-MAY-2021	532100	3.10	3.10	0.0000	0.0187	0.0186	0.3554
31-MAY-2021	532102	15.87	15.56	0.0197	0.0333	0.0333	0.6362
31-MAY-2021	532113	2.04	2.08	-0.0194	0.0225	0.0225	0.4299
31-MAY-2021	532114	2.99	2.85	0.0480	0.0280	0.0282	0.5388
31-MAY-2021	532124	7.10	7.02	0.0113	0.0376	0.0375	0.7164
31-MAY-2021	532139	0.66	0.69	-0.0445	0.0098	0.0102	0.1949
31-MAY-2021	532140	10.85	11.40	-0.0494	0.0292	0.0293	0.5598
31-MAY-2021	532145	6.25	6.56	-0.0484	0.0380	0.0381	0.7279
31-MAY-2021	532154	2.45	2.45	0.0000	0.0201	0.0201	0.3840
31-MAY-2021	532159	56.00	56.00	0.0000	0.0409	0.0408	0.7795
31-MAY-2021	532160	3.01	3.16	-0.0486	0.0300	0.0301	0.5751
31-MAY-2021	532164	1.50	1.50	0.0000	0.0233	0.0232	0.4432
31-MAY-2021	532166	0.23	0.22	0.0445	0.0182	0.0185	0.3534
31-MAY-2021	532183	2.47	2.60	-0.0513	0.0372	0.0373	0.7126
31-MAY-2021	532217	8.90	8.73	0.0193	0.0206	0.0206	0.3936
31-MAY-2021	532230	47.70	46.65	0.0223	0.0367	0.0367	0.7012
31-MAY-2021	532262	1016.00	979.00	0.0371	0.0283	0.0284	0.5426
31-MAY-2021	532271	1.97	1.93	0.0205	0.0395	0.0394	0.7527
31-MAY-2021	532275	0.32	0.32	0.0000	0.0249	0.0248	0.4738
31-MAY-2021	532284	29.80	28.90	0.0307	0.0397	0.0397	0.7585
31-MAY-2021	532304	13.36	12.73	0.0483	0.0232	0.0234	0.4471
31-MAY-2021	532320	3.93	3.75	0.0469	0.0286	0.0287	0.5483
31-MAY-2021	532323	27.90	28.80	-0.0317	0.0352	0.0352	0.6725
31-MAY-2021	532329	300.00	306.05	-0.0200	0.0429	0.0429	0.8196
31-MAY-2021	532333	24.50	24.00	0.0206	0.0469	0.0468	0.8941
31-MAY-2021	532334	10.35	10.34	0.0010	0.0382	0.0381	0.7279
31-MAY-2021	532336	0.39	0.39	0.0000	0.0136	0.0136	0.2598
31-MAY-2021	532340	1.14	1.19	-0.0429	0.0185	0.0187	0.3573
31-MAY-2021	532344	85.40	83.90	0.0177	0.0325	0.0324	0.6190
31-MAY-2021	532350	2.35	2.45	-0.0417	0.0353	0.0353	0.6744
31-MAY-2021	532355	1.14	1.14	0.0000	0.0245	0.0245	0.4681
31-MAY-2021	532359	0.64	0.61	0.0480	0.0224	0.0226	0.4318
31-MAY-2021	532362	32.00	32.00	0.0000	0.0310	0.0309	0.5903
31-MAY-2021	532372	54.60	57.05	-0.0439	0.0436	0.0436	0.8330
31-MAY-2021	532373	18.55	19.50	-0.0499	0.0508	0.0508	0.9705
31-MAY-2021	532378	0.87	0.87	0.0000	0.0241	0.0240	0.4585
31-MAY-2021	532379	5.70	5.70	0.0000	0.0324	0.0323	0.6171
31-MAY-2021	532380	19.07	19.38	-0.0161	0.0510	0.0508	0.9705
31-MAY-2021	532384	218.90	220.40	-0.0068	0.0414	0.0413	0.7890
31-MAY-2021	532397	5.83	5.72	0.0190	0.0214	0.0214	0.4088
31-MAY-2021	532402	3.14	3.08	0.0193	0.0197	0.0197	0.3764
31-MAY-2021	532403	3.57	3.75	-0.0492	0.0135	0.0139	0.2656
31-MAY-2021	532404	28.50	28.65	-0.0052	0.0401	0.0400	0.7642
31-MAY-2021	532406	521.60	514.65	0.0134	0.0331	0.0330	0.6305
31-MAY-2021	532407	32.20	32.85	-0.0200	0.0373	0.0373	0.7126
31-MAY-2021	532410	11.66	11.14	0.0456	0.0431	0.0431	0.8234
31-MAY-2021	532425	5.78	5.78	0.0000	0.0229	0.0228	0.4356
31-MAY-2021	532435	92.95	93.50	-0.0059	0.0304	0.0303	0.5789
31-MAY-2021	532441	1.77	1.77	0.0000	0.0258	0.0257	0.4910
31-MAY-2021	532444	0.54	0.52	0.0377	0.0275	0.0275	0.5254
31-MAY-2021	532455	8.71	9.16	-0.0504	0.0412	0.0412	0.7871
31-MAY-2021	532459	92.05	93.60	-0.0167	0.0410	0.0409	0.7814
31-MAY-2021	532467	7.75	7.60	0.0195	0.0707	0.0706	1.3488
31-MAY-2021	532468	6960.35	6907.85	0.0076	0.0258	0.0257	0.4910
31-MAY-2021	532470	5.02	5.25	-0.0448	0.0192	0.0194	0.3706
31-MAY-2021	532485	483.20	481.80	0.0029	0.0197	0.0196	0.3745
31-MAY-2021	532503	755.45	764.75	-0.0122	0.0211	0.0211	0.4031
31-MAY-2021	532626	284.35	293.50	-0.0317	0.0374	0.0374	0.7145
31-MAY-2021	532645	0.97	0.97	0.0000	0.0230	0.0229	0.4375
31-MAY-2021	532656	3.53	3.60	-0.0196	0.0410	0.0409	0.7814
31-MAY-2021	532701	6.05	6.25	-0.0325	0.0361	0.0361	0.6897
31-MAY-2021	532723	9.12	9.12	0.0000	0.0223	0.0222	0.4241
31-MAY-2021	532742	6953.85	6985.90	-0.0046	0.0336	0.0335	0.6400
31-MAY-2021	532745	33.25	35.35	-0.0612	0.0398	0.0400	0.7642
31-MAY-2021	532766	1.06	1.01	0.0483	0.0249	0.0250	0.4776
31-MAY-2021	532806	12.56	13.19	-0.0489	0.0362	0.0362	0.6916
31-MAY-2021	532820	4.33	4.31	0.0046	0.0340	0.0339	0.6477
31-MAY-2021	532825	0.61	0.59	0.0333	0.0225	0.0226	0.4318
31-MAY-2021	532829	26.20	26.40	-0.0076	0.0375	0.0375	0.7164
31-MAY-2021	532841	427.80	442.25	-0.0332	0.0334	0.0334	0.6381
31-MAY-2021	532855	34.30	34.00	0.0088	0.0330	0.0329	0.6286
31-MAY-2021	532874	0.63	0.66	-0.0465	0.0317	0.0318	0.6075
31-MAY-2021	532879	53.20	56.00	-0.0513	0.0477	0.0478	0.9132
31-MAY-2021	532893	30.40	30.05	0.0116	0.0237	0.0237	0.4528
31-MAY-2021	532911	10.14	10.65	-0.0491	0.0316	0.0317	0.6056
31-MAY-2021	532918	26.10	25.75	0.0135	0.0439	0.0438	0.8368
31-MAY-2021	532933	21.25	20.90	0.0166	0.0358	0.0357	0.6820
31-MAY-2021	532957	18.75	18.75	0.0000	0.0248	0.0247	0.4719
31-MAY-2021	532972	3.40	3.46	-0.0175	0.0373	0.0372	0.7107
31-MAY-2021	532975	3.00	3.00	0.0000	0.0303	0.0302	0.5770
31-MAY-2021	532992	8.55	8.15	0.0479	0.0220	0.0222	0.4241
31-MAY-2021	533018	13.10	13.10	0.0000	0.0165	0.0164	0.3133
31-MAY-2021	533019	2.38	2.38	0.0000	0.0184	0.0184	0.3515
31-MAY-2021	533056	31.50	32.70	-0.0374	0.0374	0.0374	0.7145
31-MAY-2021	533078	30.90	30.90	0.0000	0.0153	0.0152	0.2904
31-MAY-2021	533095	1573.40	1519.95	0.0346	0.0272	0.0273	0.5216
31-MAY-2021	533101	91.20	86.90	0.0483	0.0390	0.0390	0.7451
31-MAY-2021	533108	8.50	8.26	0.0286	0.0459	0.0459	0.8769
31-MAY-2021	533110	6.56	6.56	0.0000	0.1034	0.1031	1.9697
31-MAY-2021	533149	3.45	3.44	0.0029	0.0300	0.0300	0.5731
31-MAY-2021	533167	29.95	30.35	-0.0133	0.0357	0.0356	0.6801
31-MAY-2021	533170	41.20	37.75	0.0875	0.0414	0.0417	0.7967
31-MAY-2021	533202	1.98	1.95	0.0153	0.0361	0.0360	0.6878
31-MAY-2021	533210	42.55	42.85	-0.0070	0.0385	0.0384	0.7336
31-MAY-2021	533212	72.90	73.00	-0.0014	0.0365	0.0364	0.6954
31-MAY-2021	533268	1.79	1.76	0.0169	0.0226	0.0225	0.4299
31-MAY-2021	533285	21.35	22.60	-0.0569	0.0385	0.0386	0.7375
31-MAY-2021	533289	39.10	38.75	0.0090	0.0370	0.0369	0.7050
31-MAY-2021	533315	8.40	8.80	-0.0465	0.0434	0.0435	0.8311
31-MAY-2021	533407	15.58	14.99	0.0386	0.0146	0.0148	0.2828
31-MAY-2021	533427	9.79	9.68	0.0113	0.0392	0.0391	0.7470
31-MAY-2021	533477	310.05	309.35	0.0023	0.0331	0.0331	0.6324
31-MAY-2021	533602	2.21	2.17	0.0183	0.0280	0.0280	0.5349
31-MAY-2021	533608	88.90	93.25	-0.0478	0.0423	0.0423	0.8081
31-MAY-2021	533896	18.46	20.33	-0.0965	0.0466	0.0470	0.8979
31-MAY-2021	534060	2.02	1.99	0.0150	0.0412	0.0411	0.7852
31-MAY-2021	534063	23.00	23.00	0.0000	0.0210	0.0209	0.3993
31-MAY-2021	534064	15.50	15.50	0.0000	0.0169	0.0168	0.3210
31-MAY-2021	534190	3.37	3.54	-0.0492	0.0262	0.0264	0.5044
31-MAY-2021	534338	12.55	12.30	0.0201	0.0251	0.0250	0.4776
31-MAY-2021	534422	8.11	8.53	-0.0505	0.0257	0.0259	0.4948
31-MAY-2021	534535	2.90	2.95	-0.0171	0.0291	0.0290	0.5540
31-MAY-2021	534600	453.75	463.00	-0.0202	0.0335	0.0335	0.6400
31-MAY-2021	534612	10.85	10.62	0.0214	0.0399	0.0398	0.7604
31-MAY-2021	534618	96.50	98.80	-0.0236	0.0347	0.0346	0.6610
31-MAY-2021	534623	25.70	26.15	-0.0174	0.0321	0.0321	0.6133
31-MAY-2021	534639	8.03	8.03	0.0000	0.0136	0.0135	0.2579
31-MAY-2021	534680	191.00	184.25	0.0360	0.0399	0.0399	0.7623
31-MAY-2021	534691	8.20	8.20	0.0000	0.0344	0.0343	0.6553
31-MAY-2021	534707	1.29	1.32	-0.0230	0.0282	0.0282	0.5388
31-MAY-2021	534731	0.38	0.37	0.0267	0.0262	0.0262	0.5006
31-MAY-2021	534732	2.60	2.65	-0.0190	0.0275	0.0274	0.5235
31-MAY-2021	534733	12.22	12.22	0.0000	0.0262	0.0262	0.5006
31-MAY-2021	534734	0.49	0.49	0.0000	0.0108	0.0108	0.2063
31-MAY-2021	534741	0.84	0.80	0.0488	0.0322	0.0324	0.6190
31-MAY-2021	534755	3.80	3.87	-0.0183	0.1045	0.1042	1.9907
31-MAY-2021	534796	24.00	25.10	-0.0448	0.0250	0.0251	0.4795
31-MAY-2021	534920	0.75	0.76	-0.0132	0.0119	0.0119	0.2273
31-MAY-2021	535136	35.95	34.25	0.0484	0.0269	0.0271	0.5177
31-MAY-2021	535204	2.50	2.54	-0.0159	0.0342	0.0342	0.6534
31-MAY-2021	535205	3.28	3.13	0.0468	0.0355	0.0355	0.6782
31-MAY-2021	535267	13.11	12.50	0.0476	0.0302	0.0303	0.5789
31-MAY-2021	535387	7.84	7.84	0.0000	0.0034	0.0034	0.0650
31-MAY-2021	535566	37.75	39.00	-0.0326	0.0319	0.0319	0.6094
31-MAY-2021	535620	75.25	74.50	0.0100	0.0349	0.0349	0.6668
31-MAY-2021	535621	55.20	57.90	-0.0478	0.0360	0.0360	0.6878
31-MAY-2021	535657	4.75	4.53	0.0474	0.0303	0.0304	0.5808
31-MAY-2021	535667	14.20	14.47	-0.0188	0.0237	0.0237	0.4528
31-MAY-2021	535693	15.00	15.00	0.0000	0.0368	0.0367	0.7012
31-MAY-2021	535694	0.31	0.32	-0.0317	0.0171	0.0172	0.3286
31-MAY-2021	535719	2.41	2.41	0.0000	0.0183	0.0183	0.3496
31-MAY-2021	535730	0.22	0.22	0.0000	0.0247	0.0247	0.4719
31-MAY-2021	536128	0.24	0.25	-0.0408	0.0213	0.0215	0.4108
31-MAY-2021	536170	4.56	4.54	0.0044	0.0300	0.0299	0.5712
31-MAY-2021	536264	42.00	42.90	-0.0212	0.0402	0.0401	0.7661
31-MAY-2021	536493	785.65	800.30	-0.0185	0.0351	0.0350	0.6687
31-MAY-2021	536565	8.32	8.48	-0.0190	0.0275	0.0275	0.5254
31-MAY-2021	536659	5.10	5.01	0.0178	0.0323	0.0322	0.6152
31-MAY-2021	536672	6.00	6.00	0.0000	0.0311	0.0310	0.5923
31-MAY-2021	536709	9.80	10.00	-0.0202	0.0415	0.0414	0.7909
31-MAY-2021	536751	0.79	0.78	0.0127	0.0293	0.0292	0.5579
31-MAY-2021	536846	8.90	8.90	0.0000	0.0245	0.0244	0.4662
31-MAY-2021	536868	37.60	39.10	-0.0391	0.0233	0.0234	0.4471
31-MAY-2021	536965	2.93	2.93	0.0000	0.0250	0.0249	0.4757
31-MAY-2021	536974	39.95	38.30	0.0422	0.0416	0.0416	0.7948
31-MAY-2021	537069	19.70	20.10	-0.0201	0.0330	0.0330	0.6305
31-MAY-2021	537253	32.15	31.95	0.0062	0.0420	0.0419	0.8005
31-MAY-2021	537254	10.00	10.20	-0.0198	0.0382	0.0381	0.7279
31-MAY-2021	537259	415.45	421.30	-0.0140	0.0336	0.0335	0.6400
31-MAY-2021	537326	11.00	10.95	0.0046	0.0313	0.0312	0.5961
31-MAY-2021	537392	2.58	2.58	0.0000	0.0154	0.0154	0.2942
31-MAY-2021	537524	1.52	1.55	-0.0195	0.0395	0.0394	0.7527
31-MAY-2021	537536	69.55	63.25	0.0950	0.0431	0.0435	0.8311
31-MAY-2021	537707	33.00	31.55	0.0449	0.0222	0.0224	0.4280
31-MAY-2021	537750	113.35	110.50	0.0255	0.0339	0.0338	0.6457
31-MAY-2021	537800	0.70	0.69	0.0144	0.0318	0.0318	0.6075
31-MAY-2021	537838	3.59	3.77	-0.0489	0.0107	0.0112	0.2140
31-MAY-2021	537839	14.38	14.99	-0.0415	0.0335	0.0335	0.6400
31-MAY-2021	537840	22.25	23.35	-0.0483	0.0316	0.0317	0.6056
31-MAY-2021	537985	5.74	5.74	0.0000	0.0032	0.0032	0.0611
31-MAY-2021	538019	7.69	7.59	0.0131	0.0359	0.0358	0.6840
31-MAY-2021	538081	1.51	1.51	0.0000	0.0259	0.0258	0.4929
31-MAY-2021	538092	122.00	121.50	0.0041	0.0289	0.0289	0.5521
31-MAY-2021	538119	64.00	64.05	-0.0008	0.0313	0.0312	0.5961
31-MAY-2021	538180	0.35	0.34	0.0290	0.0262	0.0262	0.5006
31-MAY-2021	538212	0.46	0.44	0.0445	0.0326	0.0327	0.6247
31-MAY-2021	538273	7.95	7.95	0.0000	0.0159	0.0159	0.3038
31-MAY-2021	538351	17.25	17.35	-0.0058	0.0201	0.0201	0.3840
31-MAY-2021	538382	83.20	83.20	0.0000	0.0037	0.0037	0.0707
31-MAY-2021	538395	41.00	43.00	-0.0476	0.0185	0.0188	0.3592
31-MAY-2021	538401	73.90	73.60	0.0041	0.0342	0.0341	0.6515
31-MAY-2021	538423	0.36	0.37	-0.0274	0.0238	0.0239	0.4566
31-MAY-2021	538432	11.40	11.99	-0.0505	0.0239	0.0241	0.4604
31-MAY-2021	538433	0.32	0.31	0.0317	0.0260	0.0260	0.4967
31-MAY-2021	538446	70.00	70.70	-0.0100	0.0335	0.0334	0.6381
31-MAY-2021	538451	11.33	11.33	0.0000	0.0095	0.0095	0.1815
31-MAY-2021	538452	6.05	6.05	0.0000	0.0196	0.0195	0.3725
31-MAY-2021	538464	2.04	1.95	0.0451	0.0244	0.0245	0.4681
31-MAY-2021	538476	7.38	6.15	0.1823	0.0410	0.0429	0.8196
31-MAY-2021	538521	19.15	19.00	0.0079	0.0248	0.0247	0.4719
31-MAY-2021	538537	0.53	0.51	0.0385	0.0160	0.0162	0.3095
31-MAY-2021	538539	1.23	1.25	-0.0161	0.0268	0.0268	0.5120
31-MAY-2021	538540	0.40	0.39	0.0253	0.0260	0.0260	0.4967
31-MAY-2021	538541	9.54	9.54	0.0000	0.0108	0.0108	0.2063
31-MAY-2021	538542	3.25	3.25	0.0000	0.0172	0.0172	0.3286
31-MAY-2021	538556	54.60	54.60	0.0000	0.0075	0.0074	0.1414
31-MAY-2021	538563	6.01	6.01	0.0000	0.0019	0.0019	0.0363
31-MAY-2021	538564	147.85	149.00	-0.0077	0.0354	0.0353	0.6744
31-MAY-2021	538565	75.50	74.55	0.0127	0.0278	0.0278	0.5311
31-MAY-2021	538566	1212.65	1232.65	-0.0164	0.0267	0.0267	0.5101
31-MAY-2021	538568	13.75	13.75	0.0000	0.0174	0.0174	0.3324
31-MAY-2021	538569	14.45	15.20	-0.0506	0.0208	0.0210	0.4012
31-MAY-2021	538575	0.19	0.19	0.0000	0.0098	0.0097	0.1853
31-MAY-2021	538596	4.00	4.00	0.0000	0.0125	0.0125	0.2388
31-MAY-2021	538597	1.90	1.93	-0.0157	0.0271	0.0271	0.5177
31-MAY-2021	538607	1.68	1.71	-0.0177	0.0379	0.0378	0.7222
31-MAY-2021	538608	2.40	2.40	0.0000	0.0195	0.0195	0.3725
31-MAY-2021	538609	10.00	10.00	0.0000	0.0017	0.0017	0.0325
31-MAY-2021	538610	25.00	25.50	-0.0198	0.0158	0.0158	0.3019
31-MAY-2021	538611	7.87	7.50	0.0482	0.0292	0.0293	0.5598
31-MAY-2021	538634	95.10	94.75	0.0037	0.0371	0.0370	0.7069
31-MAY-2021	538646	17.95	17.10	0.0485	0.0323	0.0324	0.6190
31-MAY-2021	538647	7.33	6.99	0.0475	0.0268	0.0270	0.5158
31-MAY-2021	538652	3.46	3.46	0.0000	0.0029	0.0029	0.0554
31-MAY-2021	538674	1.87	1.87	0.0000	0.0111	0.0111	0.2121
31-MAY-2021	538706	151.65	148.00	0.0244	0.0254	0.0254	0.4853
31-MAY-2021	538707	11.83	12.45	-0.0511	0.0279	0.0280	0.5349
31-MAY-2021	538708	3.38	3.32	0.0179	0.0327	0.0327	0.6247
31-MAY-2021	538713	37.25	31.05	0.1821	0.0392	0.0411	0.7852
31-MAY-2021	538714	38.75	40.65	-0.0479	0.0277	0.0278	0.5311
31-MAY-2021	538715	70.00	71.00	-0.0142	0.0505	0.0504	0.9629
31-MAY-2021	538732	49.20	48.25	0.0195	0.0251	0.0251	0.4795
31-MAY-2021	538733	15.10	14.50	0.0405	0.0256	0.0257	0.4910
31-MAY-2021	538734	128.90	128.85	0.0004	0.0325	0.0325	0.6209
31-MAY-2021	538742	19.40	18.50	0.0475	0.0305	0.0306	0.5846
31-MAY-2021	538743	5.13	4.89	0.0479	0.0164	0.0167	0.3191
31-MAY-2021	538770	5.09	4.85	0.0483	0.0301	0.0303	0.5789
31-MAY-2021	538772	91.10	86.80	0.0484	0.0358	0.0359	0.6859
31-MAY-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	538778	36.45	37.15	-0.0190	0.0332	0.0331	0.6324
31-MAY-2021	538786	5.80	5.53	0.0477	0.0217	0.0219	0.4184
31-MAY-2021	538787	4.15	3.96	0.0469	0.0346	0.0346	0.6610
31-MAY-2021	538788	33.25	33.25	0.0000	0.0265	0.0265	0.5063
31-MAY-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	538795	303.75	307.40	-0.0119	0.0379	0.0378	0.7222
31-MAY-2021	538812	5.41	5.35	0.0112	0.0375	0.0375	0.7164
31-MAY-2021	538833	4.75	4.85	-0.0208	0.0258	0.0258	0.4929
31-MAY-2021	538834	2.95	2.86	0.0310	0.0276	0.0276	0.5273
31-MAY-2021	538837	95.05	93.20	0.0197	0.0346	0.0345	0.6591
31-MAY-2021	538838	3.65	3.65	0.0000	0.0151	0.0151	0.2885
31-MAY-2021	538860	0.31	0.30	0.0328	0.0323	0.0323	0.6171
31-MAY-2021	538862	22.50	22.50	0.0000	0.0017	0.0017	0.0325
31-MAY-2021	538868	18.50	18.50	0.0000	0.0189	0.0189	0.3611
31-MAY-2021	538874	3.15	3.15	0.0000	0.0152	0.0152	0.2904
31-MAY-2021	538875	17.17	17.17	0.0000	0.0121	0.0120	0.2293
31-MAY-2021	538881	10.50	10.50	0.0000	0.0080	0.0080	0.1528
31-MAY-2021	538882	18.99	19.00	-0.0005	0.0416	0.0415	0.7929
31-MAY-2021	538890	44.65	41.25	0.0792	0.0404	0.0407	0.7776
31-MAY-2021	538891	58.90	59.50	-0.0101	0.0196	0.0195	0.3725
31-MAY-2021	538894	4.68	4.68	0.0000	0.0089	0.0088	0.1681
31-MAY-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	538896	1260.60	1161.50	0.0819	0.0398	0.0401	0.7661
31-MAY-2021	538897	8.20	7.85	0.0436	0.0117	0.0121	0.2312
31-MAY-2021	538918	1.92	1.83	0.0480	0.0147	0.0151	0.2885
31-MAY-2021	538919	10.41	10.41	0.0000	0.0067	0.0067	0.1280
31-MAY-2021	538920	47.10	46.20	0.0193	0.0115	0.0116	0.2216
31-MAY-2021	538922	22.45	22.15	0.0135	0.0445	0.0444	0.8483
31-MAY-2021	538923	10.08	10.61	-0.0512	0.0123	0.0128	0.2445
31-MAY-2021	538926	117.00	117.00	0.0000	0.0082	0.0081	0.1548
31-MAY-2021	538928	18.95	18.75	0.0106	0.0316	0.0316	0.6037
31-MAY-2021	538935	12.90	12.90	0.0000	0.0067	0.0067	0.1280
31-MAY-2021	538942	17.60	17.40	0.0114	0.0388	0.0388	0.7413
31-MAY-2021	538943	19.05	18.35	0.0374	0.0306	0.0307	0.5865
31-MAY-2021	538952	0.90	0.82	0.0931	0.0283	0.0290	0.5540
31-MAY-2021	538963	2.10	2.20	-0.0465	0.0198	0.0200	0.3821
31-MAY-2021	538964	733.30	732.50	0.0011	0.0383	0.0382	0.7298
31-MAY-2021	538965	36.50	38.40	-0.0507	0.0349	0.0350	0.6687
31-MAY-2021	538970	72.75	74.30	-0.0211	0.1497	0.1493	2.8524
31-MAY-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	538987	158.70	160.00	-0.0082	0.0395	0.0394	0.7527
31-MAY-2021	538992	250.00	250.00	0.0000	0.0216	0.0215	0.4108
31-MAY-2021	538993	6.30	6.30	0.0000	0.0178	0.0177	0.3382
31-MAY-2021	539005	19.25	19.25	0.0000	0.0032	0.0031	0.0592
31-MAY-2021	539006	2030.40	2014.00	0.0081	0.0368	0.0367	0.7012
31-MAY-2021	539009	2.12	2.08	0.0190	0.0283	0.0283	0.5407
31-MAY-2021	539011	6.35	6.67	-0.0492	0.0224	0.0226	0.4318
31-MAY-2021	539012	23.10	23.10	0.0000	0.0224	0.0223	0.4260
31-MAY-2021	539013	50.80	49.85	0.0189	0.0181	0.0182	0.3477
31-MAY-2021	539016	8.50	8.40	0.0118	0.0334	0.0333	0.6362
31-MAY-2021	539017	90.00	89.60	0.0045	0.0396	0.0395	0.7546
31-MAY-2021	539018	357.85	360.95	-0.0086	0.0341	0.0340	0.6496
31-MAY-2021	539032	5.43	5.70	-0.0485	0.0316	0.0317	0.6056
31-MAY-2021	539040	4.91	4.68	0.0480	0.0317	0.0318	0.6075
31-MAY-2021	539042	87.50	83.35	0.0486	0.0344	0.0345	0.6591
31-MAY-2021	539090	15.25	15.25	0.0000	0.0130	0.0129	0.2465
31-MAY-2021	539091	37.80	37.80	0.0000	0.0087	0.0087	0.1662
31-MAY-2021	539096	5.00	5.04	-0.0080	0.0154	0.0154	0.2942
31-MAY-2021	539110	24.00	23.70	0.0126	0.0152	0.0152	0.2904
31-MAY-2021	539111	8.65	8.82	-0.0195	0.0156	0.0156	0.2980
31-MAY-2021	539112	27.25	27.55	-0.0109	0.0239	0.0238	0.4547
31-MAY-2021	539113	1489.20	1395.20	0.0652	0.0371	0.0373	0.7126
31-MAY-2021	539115	24.50	24.50	0.0000	0.0115	0.0115	0.2197
31-MAY-2021	539117	7.87	7.87	0.0000	0.0151	0.0151	0.2885
31-MAY-2021	539119	21.15	21.15	0.0000	0.0120	0.0119	0.2273
31-MAY-2021	539120	13.36	13.36	0.0000	0.0164	0.0164	0.3133
31-MAY-2021	539121	19.50	19.50	0.0000	0.0047	0.0047	0.0898
31-MAY-2021	539122	27.80	27.70	0.0036	0.0315	0.0314	0.5999
31-MAY-2021	539123	0.84	0.82	0.0241	0.0149	0.0149	0.2847
31-MAY-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539131	1.88	1.88	0.0000	0.0293	0.0292	0.5579
31-MAY-2021	539132	4.41	4.50	-0.0202	0.0335	0.0334	0.6381
31-MAY-2021	539143	9.59	9.78	-0.0196	0.0184	0.0184	0.3515
31-MAY-2021	539148	715.25	714.30	0.0013	0.0303	0.0302	0.5770
31-MAY-2021	539149	3.47	3.54	-0.0200	0.0249	0.0249	0.4757
31-MAY-2021	539151	68.00	69.00	-0.0146	0.0443	0.0442	0.8444
31-MAY-2021	539169	0.37	0.37	0.0000	0.0144	0.0144	0.2751
31-MAY-2021	539174	10.74	10.75	-0.0009	0.0194	0.0193	0.3687
31-MAY-2021	539175	8.55	8.55	0.0000	0.0213	0.0213	0.4069
31-MAY-2021	539176	39.30	37.55	0.0456	0.0321	0.0322	0.6152
31-MAY-2021	539177	435.60	427.10	0.0197	0.0371	0.0370	0.7069
31-MAY-2021	539189	195.10	195.10	0.0000	0.0076	0.0076	0.1452
31-MAY-2021	539195	44.70	46.85	-0.0470	0.0410	0.0410	0.7833
31-MAY-2021	539196	14.43	14.57	-0.0097	0.0487	0.0486	0.9285
31-MAY-2021	539197	0.57	0.59	-0.0345	0.0262	0.0262	0.5006
31-MAY-2021	539198	4.22	4.22	0.0000	0.0229	0.0229	0.4375
31-MAY-2021	539199	2.53	2.53	0.0000	0.0081	0.0081	0.1548
31-MAY-2021	539206	23.60	23.60	0.0000	0.0098	0.0097	0.1853
31-MAY-2021	539216	85.10	85.00	0.0012	0.0229	0.0228	0.4356
31-MAY-2021	539217	2.50	2.50	0.0000	0.0234	0.0234	0.4471
31-MAY-2021	539218	48.00	49.00	-0.0206	0.0137	0.0137	0.2617
31-MAY-2021	539219	16.54	15.76	0.0483	0.0315	0.0316	0.6037
31-MAY-2021	539220	31.75	31.75	0.0000	0.0117	0.0117	0.2235
31-MAY-2021	539221	1862.20	1909.15	-0.0249	0.0346	0.0346	0.6610
31-MAY-2021	539223	6.20	5.95	0.0412	0.0317	0.0318	0.6075
31-MAY-2021	539224	30.10	30.10	0.0000	0.0092	0.0091	0.1739
31-MAY-2021	539226	38.00	38.10	-0.0026	0.0328	0.0327	0.6247
31-MAY-2021	539227	31.35	32.40	-0.0329	0.0328	0.0328	0.6266
31-MAY-2021	539228	31.20	30.25	0.0309	0.0297	0.0297	0.5674
31-MAY-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539235	237.50	250.00	-0.0513	0.0200	0.0203	0.3878
31-MAY-2021	539246	33.95	33.95	0.0000	0.0169	0.0168	0.3210
31-MAY-2021	539253	15.17	15.17	0.0000	0.0047	0.0047	0.0898
31-MAY-2021	539255	85.35	88.40	-0.0351	0.0324	0.0325	0.6209
31-MAY-2021	539266	3.89	3.89	0.0000	0.0065	0.0065	0.1242
31-MAY-2021	539267	31.20	32.55	-0.0424	0.0297	0.0297	0.5674
31-MAY-2021	539274	3.75	3.75	0.0000	0.0270	0.0269	0.5139
31-MAY-2021	539275	88.75	93.00	-0.0468	0.0322	0.0323	0.6171
31-MAY-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539278	0.89	0.85	0.0460	0.0322	0.0323	0.6171
31-MAY-2021	539288	16.18	15.41	0.0488	0.0176	0.0179	0.3420
31-MAY-2021	539291	17.05	17.90	-0.0487	0.0336	0.0337	0.6438
31-MAY-2021	539300	22.55	23.70	-0.0497	0.0258	0.0259	0.4948
31-MAY-2021	539304	23.35	22.90	0.0195	0.0138	0.0139	0.2656
31-MAY-2021	539310	34.10	34.50	-0.0117	0.0273	0.0272	0.5197
31-MAY-2021	539353	173.45	184.25	-0.0604	0.0361	0.0362	0.6916
31-MAY-2021	539354	63.40	61.65	0.0280	0.0354	0.0353	0.6744
31-MAY-2021	539359	17.49	17.91	-0.0237	0.1123	0.1120	2.1398
31-MAY-2021	539363	4.69	4.67	0.0043	0.0331	0.0330	0.6305
31-MAY-2021	539378	30.45	30.45	0.0000	0.0104	0.0103	0.1968
31-MAY-2021	539383	4.38	4.18	0.0467	0.0234	0.0236	0.4509
31-MAY-2021	539384	4.75	4.76	-0.0021	0.0227	0.0226	0.4318
31-MAY-2021	539391	12.75	13.00	-0.0194	0.0260	0.0260	0.4967
31-MAY-2021	539393	21.25	21.25	0.0000	0.0063	0.0063	0.1204
31-MAY-2021	539398	26.55	27.70	-0.0424	0.0000	0.0030	0.0573
31-MAY-2021	539399	131.50	130.20	0.0099	0.0292	0.0291	0.5560
31-MAY-2021	539400	627.05	597.20	0.0488	0.0328	0.0329	0.6286
31-MAY-2021	539405	14.22	14.22	0.0000	0.0022	0.0021	0.0401
31-MAY-2021	539408	0.71	0.71	0.0000	0.0205	0.0205	0.3917
31-MAY-2021	539409	11.39	11.39	0.0000	0.0124	0.0123	0.2350
31-MAY-2021	539410	5.11	5.11	0.0000	0.0296	0.0295	0.5636
31-MAY-2021	539428	61.05	59.90	0.0190	0.0370	0.0370	0.7069
31-MAY-2021	539433	18.45	18.45	0.0000	0.0041	0.0041	0.0783
31-MAY-2021	539434	6.50	6.50	0.0000	0.0043	0.0043	0.0822
31-MAY-2021	539435	7.20	7.20	0.0000	0.0064	0.0064	0.1223
31-MAY-2021	539449	32.50	33.45	-0.0288	0.0142	0.0143	0.2732
31-MAY-2021	539455	16.50	15.80	0.0434	0.0211	0.0213	0.4069
31-MAY-2021	539468	18.05	18.05	0.0000	0.0036	0.0036	0.0688
31-MAY-2021	539469	43.00	42.00	0.0235	0.0253	0.0253	0.4834
31-MAY-2021	539470	123.00	121.35	0.0135	0.0216	0.0215	0.4108
31-MAY-2021	539479	22.30	23.30	-0.0439	0.0264	0.0265	0.5063
31-MAY-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539486	0.98	1.03	-0.0498	0.0135	0.0139	0.2656
31-MAY-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
31-MAY-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539494	51.00	51.00	0.0000	0.0094	0.0094	0.1796
31-MAY-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
31-MAY-2021	539506	6.13	6.13	0.0000	0.0079	0.0079	0.1509
31-MAY-2021	539515	315.25	313.40	0.0059	0.0491	0.0490	0.9361
31-MAY-2021	539518	110.95	109.85	0.0100	0.0357	0.0356	0.6801
31-MAY-2021	539519	18.80	18.70	0.0053	0.0206	0.0205	0.3917
31-MAY-2021	539520	6.30	6.00	0.0488	0.0199	0.0201	0.3840
31-MAY-2021	539522	34.00	34.00	0.0000	0.0151	0.0151	0.2885
31-MAY-2021	539525	0.71	0.73	-0.0278	0.0290	0.0290	0.5540
31-MAY-2021	539526	0.59	0.60	-0.0168	0.0497	0.0496	0.9476
31-MAY-2021	539527	355.00	355.00	0.0000	0.0253	0.0253	0.4834
31-MAY-2021	539528	34.40	30.95	0.1057	0.0333	0.0340	0.6496
31-MAY-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539544	5.15	5.25	-0.0192	0.0245	0.0245	0.4681
31-MAY-2021	539545	16.10	16.10	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539546	5.45	5.71	-0.0466	0.0296	0.0297	0.5674
31-MAY-2021	539552	3.57	3.57	0.0000	0.0048	0.0048	0.0917
31-MAY-2021	539559	11.75	11.75	0.0000	0.0096	0.0096	0.1834
31-MAY-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539561	92.95	91.70	0.0135	0.0442	0.0441	0.8425
31-MAY-2021	539562	73.35	74.05	-0.0095	0.0274	0.0273	0.5216
31-MAY-2021	539574	5.50	5.50	0.0000	0.0085	0.0085	0.1624
31-MAY-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539593	0.75	0.75	0.0000	0.0262	0.0262	0.5006
31-MAY-2021	539594	4.42	4.40	0.0045	0.0455	0.0453	0.8655
31-MAY-2021	539596	4.90	4.90	0.0000	0.0211	0.0210	0.4012
31-MAY-2021	539598	9.54	9.54	0.0000	0.0107	0.0107	0.2044
31-MAY-2021	539599	12.61	12.61	0.0000	0.0169	0.0169	0.3229
31-MAY-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539607	9.35	9.80	-0.0470	0.0120	0.0124	0.2369
31-MAY-2021	539620	23.70	23.85	-0.0063	0.0374	0.0373	0.7126
31-MAY-2021	539621	7.03	7.04	-0.0014	0.0315	0.0314	0.5999
31-MAY-2021	539632	6.02	6.02	0.0000	0.0042	0.0042	0.0802
31-MAY-2021	539661	56.50	56.00	0.0089	0.0201	0.0201	0.3840
31-MAY-2021	539662	91.75	91.75	0.0000	0.0075	0.0074	0.1414
31-MAY-2021	539673	8.57	8.69	-0.0139	0.0258	0.0258	0.4929
31-MAY-2021	539679	10.61	10.00	0.0592	0.0178	0.0183	0.3496
31-MAY-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539686	63.00	65.55	-0.0397	0.0362	0.0362	0.6916
31-MAY-2021	539692	7.21	7.35	-0.0192	0.0262	0.0262	0.5006
31-MAY-2021	539697	9.64	9.19	0.0478	0.3254	0.3246	6.2015
31-MAY-2021	539724	4.18	4.18	0.0000	0.0138	0.0137	0.2617
31-MAY-2021	539730	413.70	422.05	-0.0200	0.0323	0.0322	0.6152
31-MAY-2021	539761	5.92	6.23	-0.0510	0.0115	0.0120	0.2293
31-MAY-2021	539762	12.12	12.12	0.0000	0.0106	0.0106	0.2025
31-MAY-2021	539767	6.90	7.21	-0.0439	0.0288	0.0289	0.5521
31-MAY-2021	539770	3.75	3.75	0.0000	0.0338	0.0337	0.6438
31-MAY-2021	539773	3.20	3.14	0.0189	0.0377	0.0376	0.7183
31-MAY-2021	539798	7.82	7.45	0.0485	0.0461	0.0461	0.8807
31-MAY-2021	539800	13.06	12.92	0.0108	0.0250	0.0249	0.4757
31-MAY-2021	539814	45.35	43.45	0.0428	0.0438	0.0438	0.8368
31-MAY-2021	539819	3.85	3.85	0.0000	0.0022	0.0022	0.0420
31-MAY-2021	539833	0.37	0.37	0.0000	0.0199	0.0199	0.3802
31-MAY-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539835	173.70	173.00	0.0040	0.1730	0.1725	3.2956
31-MAY-2021	539837	348.70	350.85	-0.0061	0.0325	0.0324	0.6190
31-MAY-2021	539841	90.15	89.05	0.0123	0.0396	0.0395	0.7546
31-MAY-2021	539854	125.15	122.70	0.0198	0.0248	0.0248	0.4738
31-MAY-2021	539872	715.20	676.10	0.0562	0.0275	0.0277	0.5292
31-MAY-2021	539875	34.10	34.10	0.0000	0.0274	0.0273	0.5216
31-MAY-2021	539884	19.03	18.15	0.0473	0.0395	0.0395	0.7546
31-MAY-2021	539894	4.06	4.04	0.0049	0.0309	0.0308	0.5884
31-MAY-2021	539895	14.50	14.50	0.0000	0.0092	0.0092	0.1758
31-MAY-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539910	0.86	0.85	0.0117	0.0181	0.0181	0.3458
31-MAY-2021	539911	52.00	52.00	0.0000	0.0938	0.0936	1.7882
31-MAY-2021	539921	157.00	155.00	0.0128	0.0178	0.0178	0.3401
31-MAY-2021	539922	12.16	12.16	0.0000	0.0112	0.0111	0.2121
31-MAY-2021	539927	62.00	62.00	0.0000	0.0062	0.0062	0.1185
31-MAY-2021	539938	40.25	39.50	0.0188	0.0286	0.0285	0.5445
31-MAY-2021	539939	50.50	50.50	0.0000	0.0263	0.0262	0.5006
31-MAY-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	539947	15.35	15.35	0.0000	0.0193	0.0192	0.3668
31-MAY-2021	539956	652.35	662.35	-0.0152	0.0395	0.0395	0.7546
31-MAY-2021	539962	0.19	0.19	0.0000	0.0204	0.0203	0.3878
31-MAY-2021	539963	66.40	67.25	-0.0127	0.0361	0.0360	0.6878
31-MAY-2021	539982	13.74	13.53	0.0154	0.0426	0.0425	0.8120
31-MAY-2021	539984	2756.55	2816.15	-0.0214	0.0336	0.0335	0.6400
31-MAY-2021	539986	115.10	110.50	0.0408	0.0334	0.0335	0.6400
31-MAY-2021	539991	37.05	35.30	0.0484	0.4416	0.4405	8.4157
31-MAY-2021	540006	8.19	8.27	-0.0097	0.1201	0.1198	2.2888
31-MAY-2021	540023	39.05	38.30	0.0194	0.0282	0.0282	0.5388
31-MAY-2021	540024	3.24	3.41	-0.0511	0.0271	0.0273	0.5216
31-MAY-2021	540026	3.91	3.73	0.0471	0.0255	0.0257	0.4910
31-MAY-2021	540027	390.00	389.95	0.0001	0.0184	0.0183	0.3496
31-MAY-2021	540062	31.75	30.25	0.0484	0.0098	0.0103	0.1968
31-MAY-2021	540063	3.31	3.16	0.0464	0.0282	0.0283	0.5407
31-MAY-2021	540066	21.25	21.25	0.0000	0.0033	0.0033	0.0630
31-MAY-2021	540078	248.70	253.75	-0.0201	0.0241	0.0241	0.4604
31-MAY-2021	540080	35.90	34.50	0.0398	0.0347	0.0347	0.6629
31-MAY-2021	540097	11.30	11.82	-0.0450	0.0086	0.0092	0.1758
31-MAY-2021	540108	44.45	46.25	-0.0397	0.0347	0.0347	0.6629
31-MAY-2021	540132	4.10	4.10	0.0000	0.0193	0.0192	0.3668
31-MAY-2021	540134	4.74	4.56	0.0387	0.0395	0.0395	0.7546
31-MAY-2021	540135	5.10	5.20	-0.0194	0.0214	0.0214	0.4088
31-MAY-2021	540143	209.50	220.50	-0.0512	0.0476	0.0476	0.9094
31-MAY-2021	540147	32.70	31.45	0.0390	0.0329	0.0329	0.6286
31-MAY-2021	540159	38.75	38.75	0.0000	0.0192	0.0191	0.3649
31-MAY-2021	540168	19.30	19.30	0.0000	0.0088	0.0088	0.1681
31-MAY-2021	540174	17.40	17.10	0.0174	0.0232	0.0232	0.4432
31-MAY-2021	540175	12.60	12.99	-0.0305	0.0401	0.0401	0.7661
31-MAY-2021	540181	3.82	3.82	0.0000	0.0126	0.0125	0.2388
31-MAY-2021	540190	9.37	9.00	0.0403	0.0254	0.0255	0.4872
31-MAY-2021	540192	8.10	8.05	0.0062	0.0420	0.0419	0.8005
31-MAY-2021	540198	29.65	29.55	0.0034	0.0389	0.0389	0.7432
31-MAY-2021	540199	14.46	14.46	0.0000	0.0040	0.0040	0.0764
31-MAY-2021	540204	81.10	81.10	0.0000	0.0245	0.0245	0.4681
31-MAY-2021	540205	391.55	383.90	0.0197	0.0437	0.0436	0.8330
31-MAY-2021	540211	13.99	13.99	0.0000	0.0052	0.0051	0.0974
31-MAY-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
31-MAY-2021	540243	18.90	19.85	-0.0490	0.0302	0.0303	0.5789
31-MAY-2021	540253	1.39	1.40	-0.0072	0.0303	0.0302	0.5770
31-MAY-2021	540254	5.45	5.25	0.0374	0.0317	0.0317	0.6056
31-MAY-2021	540259	10.68	11.04	-0.0332	0.0306	0.0306	0.5846
31-MAY-2021	540266	12.45	12.45	0.0000	0.0159	0.0158	0.3019
31-MAY-2021	540268	772.45	762.85	0.0125	0.0344	0.0344	0.6572
31-MAY-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	540310	3.34	3.34	0.0000	0.0138	0.0137	0.2617
31-MAY-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	540359	58.00	58.10	-0.0017	0.0297	0.0297	0.5674
31-MAY-2021	540360	74.80	74.40	0.0054	0.0329	0.0328	0.6266
31-MAY-2021	540361	21.90	21.00	0.0420	0.0372	0.0372	0.7107
31-MAY-2021	540385	13.80	14.50	-0.0495	0.0237	0.0239	0.4566
31-MAY-2021	540386	4.52	4.32	0.0453	0.0298	0.0299	0.5712
31-MAY-2021	540401	98.15	100.35	-0.0222	0.0337	0.0337	0.6438
31-MAY-2021	540405	56.85	59.80	-0.0506	0.0362	0.0363	0.6935
31-MAY-2021	540481	16.84	16.51	0.0198	0.0162	0.0162	0.3095
31-MAY-2021	540515	14.00	14.00	0.0000	0.0062	0.0062	0.1185
31-MAY-2021	540545	18.90	19.25	-0.0183	0.0226	0.0226	0.4318
31-MAY-2021	540570	38.40	36.60	0.0480	0.0330	0.0331	0.6324
31-MAY-2021	540590	165.00	165.00	0.0000	0.0350	0.0349	0.6668
31-MAY-2021	540597	3.88	3.88	0.0000	0.0089	0.0089	0.1700
31-MAY-2021	540614	109.15	102.85	0.0595	0.0367	0.0368	0.7031
31-MAY-2021	540615	6.84	6.82	0.0029	0.0293	0.0292	0.5579
31-MAY-2021	540654	64.70	64.55	0.0023	0.0379	0.0379	0.7241
31-MAY-2021	540686	313.50	330.00	-0.0513	0.0857	0.0855	1.6335
31-MAY-2021	540693	86.50	88.70	-0.0251	0.0228	0.0228	0.4356
31-MAY-2021	540696	39.65	41.70	-0.0504	0.0219	0.0221	0.4222
31-MAY-2021	540697	1.78	1.78	0.0000	0.0304	0.0303	0.5789
31-MAY-2021	540703	5.50	5.50	0.0000	0.0316	0.0315	0.6018
31-MAY-2021	540717	5.20	5.20	0.0000	0.0208	0.0208	0.3974
31-MAY-2021	540726	34.25	33.35	0.0266	0.0245	0.0245	0.4681
31-MAY-2021	540728	246.10	256.55	-0.0416	0.0342	0.0343	0.6553
31-MAY-2021	540730	64.05	63.75	0.0047	0.0356	0.0355	0.6782
31-MAY-2021	540737	331.65	338.50	-0.0204	0.0245	0.0245	0.4681
31-MAY-2021	540744	10.11	10.51	-0.0388	0.0327	0.0327	0.6247
31-MAY-2021	540786	57.65	28.25	0.7133	0.0370	0.0625	1.1941
31-MAY-2021	540788	29.90	29.90	0.0000	0.0079	0.0079	0.1509
31-MAY-2021	540795	39.35	38.55	0.0205	0.0501	0.0500	0.9552
31-MAY-2021	540821	11.02	11.02	0.0000	0.0224	0.0224	0.4280
31-MAY-2021	540823	24.05	24.50	-0.0185	0.0310	0.0310	0.5923
31-MAY-2021	540829	4.12	3.95	0.0421	0.0235	0.0236	0.4509
31-MAY-2021	540904	60.70	57.85	0.0481	0.0197	0.0199	0.3802
31-MAY-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	540936	14.00	14.25	-0.0177	0.0582	0.0580	1.1081
31-MAY-2021	540954	40.65	39.95	0.0174	0.0324	0.0323	0.6171
31-MAY-2021	540955	29.40	24.50	0.1823	0.0434	0.0452	0.8635
31-MAY-2021	540956	69.00	69.00	0.0000	0.0296	0.0295	0.5636
31-MAY-2021	540980	16000.00	16000.00	0.0000	0.0292	0.0292	0.5579
31-MAY-2021	541005	74.10	77.00	-0.0384	0.0369	0.0369	0.7050
31-MAY-2021	541096	468.45	478.25	-0.0207	0.0267	0.0267	0.5101
31-MAY-2021	541133	45.60	45.60	0.0000	0.0028	0.0027	0.0516
31-MAY-2021	541167	502.25	511.60	-0.0184	0.0278	0.0278	0.5311
31-MAY-2021	541347	3.57	3.64	-0.0194	0.0352	0.0352	0.6725
31-MAY-2021	541358	320.85	320.85	0.0000	0.0210	0.0210	0.4012
31-MAY-2021	541400	83.60	89.70	-0.0704	0.0382	0.0385	0.7355
31-MAY-2021	541444	75.70	75.55	0.0020	0.0256	0.0256	0.4891
31-MAY-2021	541503	32.00	33.35	-0.0413	0.0277	0.0278	0.5311
31-MAY-2021	541627	5.46	5.74	-0.0500	0.0366	0.0367	0.7012
31-MAY-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	541702	5.42	5.70	-0.0504	0.0278	0.0280	0.5349
31-MAY-2021	541735	14.04	13.90	0.0100	0.0274	0.0274	0.5235
31-MAY-2021	541741	17.50	17.50	0.0000	0.0284	0.0283	0.5407
31-MAY-2021	541771	1.35	1.13	0.1779	0.0392	0.0411	0.7852
31-MAY-2021	541778	91.45	92.00	-0.0060	0.0194	0.0194	0.3706
31-MAY-2021	541865	67.10	66.25	0.0127	0.0344	0.0343	0.6553
31-MAY-2021	541890	0.91	0.90	0.0110	0.0295	0.0295	0.5636
31-MAY-2021	541999	1.98	1.98	0.0000	0.0335	0.0334	0.6381
31-MAY-2021	542019	76.85	75.35	0.0197	0.0000	0.0014	0.0267
31-MAY-2021	542057	56.45	57.45	-0.0176	0.0367	0.0366	0.6992
31-MAY-2021	542117	4.52	4.31	0.0476	0.0305	0.0306	0.5846
31-MAY-2021	542123	59.00	59.00	0.0000	0.0244	0.0244	0.4662
31-MAY-2021	542176	6.60	6.60	0.0000	0.0096	0.0096	0.1834
31-MAY-2021	542206	6.65	7.00	-0.0513	0.0140	0.0145	0.2770
31-MAY-2021	542232	53.80	51.20	0.0495	0.0242	0.0244	0.4662
31-MAY-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	542351	773.00	769.25	0.0049	0.0289	0.0288	0.5502
31-MAY-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	542377	3.36	3.36	0.0000	0.0095	0.0095	0.1815
31-MAY-2021	542524	20.29	19.33	0.0485	0.0095	0.0101	0.1930
31-MAY-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	542627	8.50	8.70	-0.0233	0.0323	0.0322	0.6152
31-MAY-2021	542669	28.30	28.50	-0.0070	0.0231	0.0231	0.4413
31-MAY-2021	542670	45.40	45.00	0.0088	0.0318	0.0317	0.6056
31-MAY-2021	542677	4.84	4.84	0.0000	0.0282	0.0281	0.5368
31-MAY-2021	542679	13.97	13.35	0.0454	0.0317	0.0318	0.6075
31-MAY-2021	542682	42.85	45.10	-0.0512	0.0353	0.0353	0.6744
31-MAY-2021	542753	164.00	169.50	-0.0330	0.0283	0.0283	0.5407
31-MAY-2021	542774	31.80	33.05	-0.0386	0.0435	0.0435	0.8311
31-MAY-2021	542803	40.95	41.75	-0.0193	0.0192	0.0192	0.3668
31-MAY-2021	542862	98.00	97.05	0.0097	0.0306	0.0305	0.5827
31-MAY-2021	542864	35.10	35.10	0.0000	0.0083	0.0083	0.1586
31-MAY-2021	542866	35.70	35.70	0.0000	0.0195	0.0194	0.3706
31-MAY-2021	542906	23.30	22.55	0.0327	0.0251	0.0252	0.4814
31-MAY-2021	542911	403.95	384.75	0.0487	0.0197	0.0200	0.3821
31-MAY-2021	543207	15.61	15.61	0.0000	0.0099	0.0099	0.1891
31-MAY-2021	543229	105.00	105.00	0.0000	0.0192	0.0191	0.3649
31-MAY-2021	543267	15.43	15.43	0.0000	0.0031	0.0031	0.0592
31-MAY-2021	590082	56.70	54.00	0.0488	0.0208	0.0210	0.4012
31-MAY-2021	590122	50.95	50.95	0.0000	0.0342	0.0341	0.6515
31-MAY-2021	5PAISA	350.85	341.25	0.0277	0.0381	0.0380	0.7260
31-MAY-2021	63MOONS	87.85	89.00	-0.0130	0.0351	0.0350	0.6687
31-MAY-2021	A2ZINFRA	4.70	4.55	0.0324	0.0381	0.0381	0.7279
31-MAY-2021	AAKASH	160.25	157.60	0.0167	0.0115	0.0116	0.2216
31-MAY-2021	AARON	90.45	86.90	0.0400	0.0334	0.0334	0.6381
31-MAY-2021	AARTIDRUGS	727.35	723.55	0.0052	0.0328	0.0327	0.6247
31-MAY-2021	AARTIIND	1677.30	1660.90	0.0098	0.0247	0.0247	0.4719
31-MAY-2021	AARTISURF	1432.15	1427.85	0.0030	0.0319	0.0318	0.6075
31-MAY-2021	AARVEEDEN	22.95	22.85	0.0044	0.0401	0.0400	0.7642
31-MAY-2021	AARVI	69.45	69.40	0.0007	0.0380	0.0380	0.7260
31-MAY-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	AAVAS	2303.45	2306.50	-0.0013	0.0258	0.0258	0.4929
31-MAY-2021	ABAN	35.65	36.25	-0.0167	0.0319	0.0318	0.6075
31-MAY-2021	ABB	1668.80	1588.85	0.0491	0.0204	0.0207	0.3955
31-MAY-2021	ABBOTINDIA	16027.05	16102.45	-0.0047	0.0170	0.0169	0.3229
31-MAY-2021	ABCAPITAL	121.15	123.35	-0.0180	0.0313	0.0312	0.5961
31-MAY-2021	ABFRL	195.15	191.05	0.0212	0.0261	0.0261	0.4986
31-MAY-2021	ABMINTLTD	62.55	62.00	0.0088	0.0386	0.0385	0.7355
31-MAY-2021	ABSLBANETF	352.53	351.04	0.0042	0.0242	0.0242	0.4623
31-MAY-2021	ABSLNN50ET	383.99	380.50	0.0091	0.0303	0.0302	0.5770
31-MAY-2021	ACC	1986.05	1985.40	0.0003	0.0192	0.0191	0.3649
31-MAY-2021	ACCELYA	1059.80	1055.85	0.0037	0.0197	0.0196	0.3745
31-MAY-2021	ACCURACY	59.85	59.65	0.0033	0.0224	0.0223	0.4260
31-MAY-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ACE	169.50	168.30	0.0071	0.0344	0.0343	0.6553
31-MAY-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ACRYSIL	560.90	485.35	0.1447	0.0262	0.0281	0.5368
31-MAY-2021	ADANIENT	1316.30	1302.60	0.0105	0.0333	0.0332	0.6343
31-MAY-2021	ADANIGREEN	1268.05	1239.00	0.0232	0.0324	0.0323	0.6171
31-MAY-2021	ADANIPORTS	769.55	776.15	-0.0085	0.0262	0.0261	0.4986
31-MAY-2021	ADANIPOWER	92.50	91.95	0.0060	0.0353	0.0353	0.6744
31-MAY-2021	ADANITRANS	1473.65	1444.90	0.0197	0.0344	0.0343	0.6553
31-MAY-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ADFFOODS	996.40	968.30	0.0286	0.0293	0.0293	0.5598
31-MAY-2021	ADL	31.40	31.65	-0.0079	0.0229	0.0229	0.4375
31-MAY-2021	ADORWELD	478.85	418.40	0.1349	0.0291	0.0306	0.5846
31-MAY-2021	ADROITINFO	9.65	9.40	0.0262	0.0579	0.0578	1.1043
31-MAY-2021	ADSL	65.70	69.15	-0.0512	0.0386	0.0386	0.7375
31-MAY-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ADVANIHOTR	67.40	66.35	0.0157	0.0296	0.0295	0.5636
31-MAY-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ADVENZYMES	427.85	457.25	-0.0665	0.0310	0.0313	0.5980
31-MAY-2021	AEGISCHEM	359.10	339.70	0.0555	0.0299	0.0301	0.5751
31-MAY-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	AFFLE	5311.80	5224.85	0.0165	0.0287	0.0287	0.5483
31-MAY-2021	AGARIND	211.25	216.70	-0.0255	0.0380	0.0379	0.7241
31-MAY-2021	AGCNET	1408.35	1465.35	-0.0397	0.0356	0.0356	0.6801
31-MAY-2021	AGRITECH	44.25	45.15	-0.0201	0.0382	0.0382	0.7298
31-MAY-2021	AGROPHOS	13.30	13.40	-0.0075	0.0361	0.0360	0.6878
31-MAY-2021	AHLADA	115.20	116.95	-0.0151	0.0190	0.0190	0.3630
31-MAY-2021	AHLEAST	171.65	176.45	-0.0276	0.0252	0.0253	0.4834
31-MAY-2021	AHLUCONT	305.95	309.00	-0.0099	0.0281	0.0280	0.5349
31-MAY-2021	AHLWEST	225.35	226.05	-0.0031	0.0302	0.0302	0.5770
31-MAY-2021	AIAENG	1926.75	1952.65	-0.0134	0.0216	0.0216	0.4127
31-MAY-2021	AIRAN	20.55	21.05	-0.0240	0.0363	0.0362	0.6916
31-MAY-2021	AJANTPHARM	1920.75	1969.45	-0.0250	0.0217	0.0217	0.4146
31-MAY-2021	AJMERA	139.45	145.20	-0.0404	0.0345	0.0345	0.6591
31-MAY-2021	AJOONI	69.75	73.40	-0.0510	0.0105	0.0111	0.2121
31-MAY-2021	AKASH	211.65	209.85	0.0085	0.0348	0.0347	0.6629
31-MAY-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	AKG	27.15	27.10	0.0018	0.0215	0.0215	0.4108
31-MAY-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	AKSHARCHEM	296.80	302.00	-0.0174	0.0318	0.0317	0.6056
31-MAY-2021	AKSHOPTFBR	7.10	7.20	-0.0140	0.0390	0.0389	0.7432
31-MAY-2021	AKZOINDIA	2276.75	2278.95	-0.0010	0.0192	0.0191	0.3649
31-MAY-2021	ALANKIT	18.45	18.45	0.0000	0.0358	0.0357	0.6820
31-MAY-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
31-MAY-2021	ALBERTDAVD	461.60	464.70	-0.0067	0.0275	0.0275	0.5254
31-MAY-2021	ALCHEM	3.20	3.30	-0.0308	0.0659	0.0657	1.2552
31-MAY-2021	ALEMBICLTD	128.45	129.25	-0.0062	0.0332	0.0332	0.6343
31-MAY-2021	ALICON	556.50	546.85	0.0175	0.0356	0.0355	0.6782
31-MAY-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ALKALI	62.00	61.45	0.0089	0.0362	0.0361	0.6897
31-MAY-2021	ALKEM	2989.05	2957.35	0.0107	0.0181	0.0181	0.3458
31-MAY-2021	ALKYLAMINE	3667.50	3794.70	-0.0341	0.0376	0.0376	0.7183
31-MAY-2021	ALLCARGO	135.65	130.15	0.0414	0.0241	0.0242	0.4623
31-MAY-2021	ALLSEC	372.90	383.15	-0.0271	0.0336	0.0336	0.6419
31-MAY-2021	ALMONDZ	39.10	38.40	0.0181	0.0414	0.0413	0.7890
31-MAY-2021	ALOKINDS	20.65	20.80	-0.0072	0.0316	0.0316	0.6037
31-MAY-2021	ALPA	57.35	57.40	-0.0009	0.0437	0.0435	0.8311
31-MAY-2021	ALPHAGEO	239.40	241.85	-0.0102	0.0365	0.0364	0.6954
31-MAY-2021	ALPSINDUS	2.00	2.00	0.0000	0.1372	0.1368	2.6136
31-MAY-2021	AMARAJABAT	741.10	743.70	-0.0035	0.0215	0.0215	0.4108
31-MAY-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	AMBER	2727.80	2755.75	-0.0102	0.0288	0.0287	0.5483
31-MAY-2021	AMBICAAGAR	25.10	23.95	0.0469	0.0258	0.0259	0.4948
31-MAY-2021	AMBIKCO	1123.85	1142.10	-0.0161	0.0247	0.0246	0.4700
31-MAY-2021	AMBUJACEM	326.80	325.65	0.0035	0.0217	0.0216	0.4127
31-MAY-2021	AMDIND	21.25	20.65	0.0286	0.0419	0.0418	0.7986
31-MAY-2021	AMJLAND	27.35	29.05	-0.0603	0.0307	0.0309	0.5903
31-MAY-2021	AMRUTANJAN	708.90	700.65	0.0117	0.0290	0.0289	0.5521
31-MAY-2021	ANANTRAJ	60.10	57.95	0.0364	0.0376	0.0376	0.7183
31-MAY-2021	ANDHRACEMT	8.80	8.40	0.0465	0.0364	0.0365	0.6973
31-MAY-2021	ANDHRAPAP	238.35	232.05	0.0268	0.0274	0.0274	0.5235
31-MAY-2021	ANDHRSUGAR	412.85	412.70	0.0004	0.0315	0.0314	0.5999
31-MAY-2021	ANGELBRKG	757.15	745.05	0.0161	0.0287	0.0286	0.5464
31-MAY-2021	ANIKINDS	16.85	16.10	0.0455	0.0365	0.0366	0.6992
31-MAY-2021	ANKITMETAL	1.30	1.25	0.0392	0.0733	0.0731	1.3966
31-MAY-2021	ANSALAPI	6.35	6.30	0.0079	0.0377	0.0377	0.7203
31-MAY-2021	ANSALHSG	6.80	6.50	0.0451	0.0352	0.0353	0.6744
31-MAY-2021	ANTGRAPHIC	0.55	0.50	0.0953	0.0208	0.0218	0.4165
31-MAY-2021	ANUP	793.35	738.90	0.0711	0.0323	0.0326	0.6228
31-MAY-2021	ANURAS	754.45	761.50	-0.0093	0.0119	0.0119	0.2273
31-MAY-2021	APARINDS	533.75	583.05	-0.0883	0.0266	0.0273	0.5216
31-MAY-2021	APCL	310.35	308.90	0.0047	0.0311	0.0311	0.5942
31-MAY-2021	APCOTEXIND	337.40	348.40	-0.0321	0.0349	0.0349	0.6668
31-MAY-2021	APEX	270.70	270.00	0.0026	0.0323	0.0322	0.6152
31-MAY-2021	APLAPOLLO	1301.20	1297.80	0.0026	0.0287	0.0287	0.5483
31-MAY-2021	APLLTD	951.10	941.90	0.0097	0.0245	0.0244	0.4662
31-MAY-2021	APOLLO	109.65	110.25	-0.0055	0.0382	0.0381	0.7279
31-MAY-2021	APOLLOHOSP	3168.85	3149.30	0.0062	0.0254	0.0253	0.4834
31-MAY-2021	APOLLOPIPE	1060.90	1069.45	-0.0080	0.0284	0.0284	0.5426
31-MAY-2021	APOLLOTYRE	222.05	223.60	-0.0070	0.0295	0.0294	0.5617
31-MAY-2021	APOLSINHOT	893.35	899.80	-0.0072	0.0369	0.0368	0.7031
31-MAY-2021	APTECHT	207.65	207.70	-0.0002	0.0354	0.0353	0.6744
31-MAY-2021	ARCHIDPLY	33.35	34.65	-0.0382	0.0392	0.0392	0.7489
31-MAY-2021	ARCHIES	16.15	15.20	0.0606	0.0328	0.0330	0.6305
31-MAY-2021	ARCOTECH	1.45	1.30	0.1092	0.0359	0.0366	0.6992
31-MAY-2021	ARENTERP	12.55	12.25	0.0242	0.0499	0.0498	0.9514
31-MAY-2021	ARIES	113.70	112.30	0.0124	0.0334	0.0333	0.6362
31-MAY-2021	ARIHANT	21.50	21.30	0.0093	0.0383	0.0382	0.7298
31-MAY-2021	ARIHANTSUP	77.75	74.40	0.0440	0.0378	0.0378	0.7222
31-MAY-2021	ARMANFIN	611.55	609.35	0.0036	0.0311	0.0310	0.5923
31-MAY-2021	AROGRANITE	53.80	51.65	0.0408	0.0380	0.0380	0.7260
31-MAY-2021	ARROWGREEN	107.75	110.85	-0.0284	0.0364	0.0363	0.6935
31-MAY-2021	ARSHIYA	28.55	29.20	-0.0225	0.0395	0.0395	0.7546
31-MAY-2021	ARSSINFRA	30.05	32.20	-0.0691	0.0409	0.0411	0.7852
31-MAY-2021	ARTEMISMED	271.20	269.20	0.0074	0.0286	0.0286	0.5464
31-MAY-2021	ARVEE	111.50	117.35	-0.0511	0.0217	0.0219	0.4184
31-MAY-2021	ARVIND	80.10	77.55	0.0324	0.0355	0.0355	0.6782
31-MAY-2021	ARVINDFASN	145.00	147.10	-0.0144	0.0286	0.0286	0.5464
31-MAY-2021	ARVSMART	105.55	102.30	0.0313	0.0304	0.0304	0.5808
31-MAY-2021	ASAHIINDIA	314.60	317.85	-0.0103	0.0263	0.0262	0.5006
31-MAY-2021	ASAHISONG	352.60	348.20	0.0126	0.0358	0.0357	0.6820
31-MAY-2021	ASAL	38.70	38.20	0.0130	0.0310	0.0309	0.5903
31-MAY-2021	ASALCBR	431.10	464.80	-0.0753	0.0230	0.0236	0.4509
31-MAY-2021	ASHAPURMIN	153.05	151.50	0.0102	0.0376	0.0375	0.7164
31-MAY-2021	ASHIANA	142.70	144.65	-0.0136	0.0333	0.0332	0.6343
31-MAY-2021	ASHIMASYN	19.75	18.90	0.0440	0.0386	0.0387	0.7394
31-MAY-2021	ASHOKA	94.00	93.15	0.0091	0.0326	0.0325	0.6209
31-MAY-2021	ASHOKLEY	123.45	124.60	-0.0093	0.0325	0.0324	0.6190
31-MAY-2021	ASIANHOTNR	75.65	76.35	-0.0092	0.0287	0.0286	0.5464
31-MAY-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ASIANPAINT	2977.50	2940.65	0.0125	0.0201	0.0201	0.3840
31-MAY-2021	ASIANTILES	195.95	201.15	-0.0262	0.0345	0.0344	0.6572
31-MAY-2021	ASPINWALL	203.50	209.00	-0.0267	0.0335	0.0335	0.6400
31-MAY-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ASTEC	1375.35	1373.40	0.0014	0.0336	0.0335	0.6400
31-MAY-2021	ASTERDM	146.75	147.55	-0.0054	0.0262	0.0261	0.4986
31-MAY-2021	ASTRAL	1875.20	1882.95	-0.0041	0.0302	0.0301	0.5751
31-MAY-2021	ASTRAMICRO	128.70	134.20	-0.0418	0.0307	0.0308	0.5884
31-MAY-2021	ASTRAZEN	3777.55	3780.10	-0.0007	0.0288	0.0287	0.5483
31-MAY-2021	ASTRON	47.35	46.00	0.0289	0.0317	0.0317	0.6056
31-MAY-2021	ATFL	977.90	980.05	-0.0022	0.0272	0.0271	0.5177
31-MAY-2021	ATGL	1348.85	1341.60	0.0054	0.0392	0.0391	0.7470
31-MAY-2021	ATLANTA	9.90	10.15	-0.0249	0.0340	0.0340	0.6496
31-MAY-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ATLASCYCLE	28.40	29.35	-0.0329	0.0262	0.0262	0.5006
31-MAY-2021	ATUL	8593.90	8505.60	0.0103	0.0207	0.0207	0.3955
31-MAY-2021	ATULAUTO	193.80	192.75	0.0054	0.0241	0.0240	0.4585
31-MAY-2021	AUBANK	988.45	995.45	-0.0071	0.0320	0.0319	0.6094
31-MAY-2021	AURIONPRO	154.00	152.75	0.0082	0.0436	0.0435	0.8311
31-MAY-2021	AUROPHARMA	997.95	1022.20	-0.0240	0.0276	0.0276	0.5273
31-MAY-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	AUSOMENT	65.95	65.95	0.0000	0.0459	0.0458	0.8750
31-MAY-2021	AUTOAXLES	1337.80	1376.10	-0.0282	0.0354	0.0354	0.6763
31-MAY-2021	AUTOIND	38.40	37.90	0.0131	0.0333	0.0333	0.6362
31-MAY-2021	AUTOLITIND	18.70	19.65	-0.0496	0.0373	0.0373	0.7126
31-MAY-2021	AVADHSUGAR	310.85	296.10	0.0486	0.0388	0.0388	0.7413
31-MAY-2021	AVANTIFEED	595.90	576.85	0.0325	0.0278	0.0278	0.5311
31-MAY-2021	AVTNPL	64.05	64.65	-0.0093	0.0322	0.0321	0.6133
31-MAY-2021	AWHCL	300.35	308.25	-0.0260	0.0162	0.0163	0.3114
31-MAY-2021	AXISBANK	750.70	739.85	0.0146	0.0304	0.0304	0.5808
31-MAY-2021	AXISBNKETF	351.46	349.72	0.0050	0.0124	0.0124	0.2369
31-MAY-2021	AXISBPSETF	10.14	10.15	-0.0010	0.0002	0.0002	0.0038
31-MAY-2021	AXISCADES	78.85	73.10	0.0757	0.0391	0.0393	0.7508
31-MAY-2021	AXISGOLD	42.44	42.13	0.0073	0.0132	0.0131	0.2503
31-MAY-2021	AXISHCETF	84.17	84.11	0.0007	0.0012	0.0012	0.0229
31-MAY-2021	AXISNIFTY	161.68	160.69	0.0061	0.0172	0.0171	0.3267
31-MAY-2021	AXISTECETF	268.00	265.70	0.0086	0.0069	0.0069	0.1318
31-MAY-2021	AYMSYNTEX	69.75	68.70	0.0152	0.0369	0.0368	0.7031
31-MAY-2021	BAFNAPH	134.50	135.70	-0.0089	0.1614	0.1610	3.0759
31-MAY-2021	BAGFILMS	3.15	3.30	-0.0465	0.0362	0.0362	0.6916
31-MAY-2021	BAJAJ-AUTO	4192.65	4199.50	-0.0016	0.0201	0.0201	0.3840
31-MAY-2021	BAJAJCON	288.60	286.80	0.0063	0.0287	0.0286	0.5464
31-MAY-2021	BAJAJELEC	1053.45	1083.35	-0.0280	0.0301	0.0301	0.5751
31-MAY-2021	BAJAJFINSV	11806.05	11713.15	0.0079	0.0286	0.0286	0.5464
31-MAY-2021	BAJAJHIND	11.05	10.90	0.0137	0.0406	0.0405	0.7738
31-MAY-2021	BAJAJHLDNG	3550.45	3513.35	0.0105	0.0228	0.0228	0.4356
31-MAY-2021	BAJFINANCE	5627.80	5610.65	0.0031	0.0305	0.0305	0.5827
31-MAY-2021	BALAJITELE	68.40	66.60	0.0267	0.0323	0.0322	0.6152
31-MAY-2021	BALAMINES	2807.30	2846.80	-0.0140	0.0408	0.0407	0.7776
31-MAY-2021	BALAXI	674.45	698.95	-0.0357	0.0334	0.0334	0.6381
31-MAY-2021	BALKRISHNA	24.35	25.65	-0.0520	0.0422	0.0423	0.8081
31-MAY-2021	BALKRISIND	2200.90	2190.85	0.0046	0.0251	0.0250	0.4776
31-MAY-2021	BALLARPUR	1.20	1.20	0.0000	0.0468	0.0467	0.8922
31-MAY-2021	BALMLAWRIE	136.55	135.95	0.0044	0.0254	0.0254	0.4853
31-MAY-2021	BALPHARMA	103.60	108.80	-0.0490	0.0436	0.0436	0.8330
31-MAY-2021	BALRAMCHIN	304.15	296.85	0.0243	0.0349	0.0348	0.6649
31-MAY-2021	BANARBEADS	54.60	56.35	-0.0315	0.0358	0.0358	0.6840
31-MAY-2021	BANARISUG	1770.35	1717.75	0.0302	0.0243	0.0244	0.4662
31-MAY-2021	BANCOINDIA	158.15	156.10	0.0130	0.0292	0.0292	0.5579
31-MAY-2021	BANDHANBNK	307.40	303.45	0.0129	0.0366	0.0365	0.6973
31-MAY-2021	BANG	30.15	30.75	-0.0197	0.0357	0.0356	0.6801
31-MAY-2021	BANKA	73.95	73.40	0.0075	0.0278	0.0277	0.5292
31-MAY-2021	BANKBARODA	80.70	83.85	-0.0383	0.0327	0.0327	0.6247
31-MAY-2021	BANKBEES	356.12	353.60	0.0071	0.0209	0.0208	0.3974
31-MAY-2021	BANKINDIA	77.20	77.55	-0.0045	0.0349	0.0349	0.6668
31-MAY-2021	BANSWRAS	139.40	132.25	0.0527	0.0325	0.0327	0.6247
31-MAY-2021	BARBEQUE	850.45	849.85	0.0007	0.0226	0.0225	0.4299
31-MAY-2021	BARTRONICS	3.75	3.60	0.0408	0.0463	0.0463	0.8846
31-MAY-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	BASF	2423.55	2364.80	0.0245	0.0286	0.0285	0.5445
31-MAY-2021	BASML	94.10	104.55	-0.1053	0.0379	0.0385	0.7355
31-MAY-2021	BATAINDIA	1547.30	1545.00	0.0015	0.0203	0.0203	0.3878
31-MAY-2021	BAYERCROP	5297.30	5275.60	0.0041	0.0210	0.0209	0.3993
31-MAY-2021	BBL	1268.40	1290.55	-0.0173	0.0258	0.0258	0.4929
31-MAY-2021	BBTC	1303.00	1284.25	0.0145	0.0268	0.0268	0.5120
31-MAY-2021	BCG	8.45	8.35	0.0119	0.0407	0.0406	0.7757
31-MAY-2021	BCLIND	165.35	147.35	0.1153	0.0238	0.0251	0.4795
31-MAY-2021	BCP	3.40	3.40	0.0000	0.0342	0.0341	0.6515
31-MAY-2021	BDL	361.60	357.40	0.0117	0.0280	0.0279	0.5330
31-MAY-2021	BEARDSELL	14.00	13.40	0.0438	0.0410	0.0410	0.7833
31-MAY-2021	BECTORFOOD	419.60	416.95	0.0063	0.0188	0.0188	0.3592
31-MAY-2021	BEDMUTHA	23.50	23.50	0.0000	0.0333	0.0332	0.6343
31-MAY-2021	BEL	145.40	144.85	0.0038	0.0272	0.0271	0.5177
31-MAY-2021	BEML	1302.10	1311.20	-0.0070	0.0322	0.0321	0.6133
31-MAY-2021	BEPL	159.05	160.30	-0.0078	0.0370	0.0370	0.7069
31-MAY-2021	BERGEPAINT	805.55	802.25	0.0041	0.0194	0.0193	0.3687
31-MAY-2021	BESTAGRO	278.15	281.05	-0.0104	0.0305	0.0304	0.5808
31-MAY-2021	BFINVEST	316.35	317.05	-0.0022	0.0347	0.0346	0.6610
31-MAY-2021	BFUTILITIE	300.00	307.95	-0.0262	0.0341	0.0341	0.6515
31-MAY-2021	BGLOBAL	1.40	1.35	0.0364	0.0263	0.0264	0.5044
31-MAY-2021	BGRENERGY	60.70	58.80	0.0318	0.0423	0.0423	0.8081
31-MAY-2021	BHAGERIA	196.55	196.65	-0.0005	0.0296	0.0295	0.5636
31-MAY-2021	BHAGYANGR	52.55	55.30	-0.0510	0.0380	0.0381	0.7279
31-MAY-2021	BHAGYAPROP	28.80	28.80	0.0000	0.0314	0.0313	0.5980
31-MAY-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	BHANDARI	2.95	2.80	0.0522	0.0448	0.0449	0.8578
31-MAY-2021	BHARATFORG	677.85	677.55	0.0004	0.0281	0.0280	0.5349
31-MAY-2021	BHARATGEAR	102.75	103.40	-0.0063	0.0386	0.0385	0.7355
31-MAY-2021	BHARATRAS	13389.70	12928.05	0.0351	0.0302	0.0302	0.5770
31-MAY-2021	BHARATWIRE	54.90	53.85	0.0193	0.0372	0.0371	0.7088
31-MAY-2021	BHARTIARTL	534.90	523.60	0.0214	0.0222	0.0222	0.4241
31-MAY-2021	BHEL	71.05	71.90	-0.0119	0.0368	0.0367	0.7012
31-MAY-2021	BIGBLOC	91.00	88.30	0.0301	0.0368	0.0368	0.7031
31-MAY-2021	BIL	215.90	216.60	-0.0032	0.0343	0.0342	0.6534
31-MAY-2021	BILENERGY	0.70	0.65	0.0741	0.0445	0.0447	0.8540
31-MAY-2021	BINDALAGRO	22.50	23.65	-0.0498	0.0403	0.0403	0.7699
31-MAY-2021	BIOCON	388.15	382.15	0.0156	0.0273	0.0273	0.5216
31-MAY-2021	BIOFILCHEM	68.30	69.65	-0.0196	0.0512	0.0511	0.9763
31-MAY-2021	BIRET	251.29	251.13	0.0006	0.0087	0.0087	0.1662
31-MAY-2021	BIRLACABLE	77.40	77.55	-0.0019	0.0372	0.0371	0.7088
31-MAY-2021	BIRLACORPN	1255.25	1221.70	0.0271	0.0310	0.0310	0.5923
31-MAY-2021	BIRLAMONEY	47.20	47.25	-0.0011	0.0328	0.0328	0.6266
31-MAY-2021	BIRLATYRE	27.50	27.95	-0.0162	0.0381	0.0380	0.7260
31-MAY-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	BKMINDST	1.05	1.05	0.0000	0.0445	0.0444	0.8483
31-MAY-2021	BLBLIMITED	6.65	6.70	-0.0075	0.0404	0.0403	0.7699
31-MAY-2021	BLISSGVS	107.65	108.20	-0.0051	0.0342	0.0341	0.6515
31-MAY-2021	BLKASHYAP	18.40	19.15	-0.0400	0.0376	0.0376	0.7183
31-MAY-2021	BLS	107.10	108.05	-0.0088	0.0378	0.0377	0.7203
31-MAY-2021	BLUECHIP	0.25	0.30	-0.1823	0.1653	0.1654	3.1600
31-MAY-2021	BLUECOAST	5.65	5.85	-0.0348	0.2583	0.2577	4.9234
31-MAY-2021	BLUEDART	6012.70	6096.75	-0.0139	0.0253	0.0252	0.4814
31-MAY-2021	BLUESTARCO	824.10	827.25	-0.0038	0.0209	0.0208	0.3974
31-MAY-2021	BODALCHEM	104.20	103.10	0.0106	0.0340	0.0339	0.6477
31-MAY-2021	BOMDYEING	79.70	79.75	-0.0006	0.0319	0.0319	0.6094
31-MAY-2021	BOROLTD	222.05	226.10	-0.0181	0.0275	0.0275	0.5254
31-MAY-2021	BORORENEW	269.85	272.90	-0.0112	0.0410	0.0410	0.7833
31-MAY-2021	BOSCHLTD	15256.85	15103.60	0.0101	0.0237	0.0236	0.4509
31-MAY-2021	BPCL	472.00	471.50	0.0011	0.0254	0.0254	0.4853
31-MAY-2021	BPL	35.10	34.25	0.0245	0.0379	0.0378	0.7222
31-MAY-2021	BRFL	6.70	6.65	0.0075	0.0339	0.0338	0.6457
31-MAY-2021	BRIGADE	258.95	265.20	-0.0238	0.0276	0.0276	0.5273
31-MAY-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	BRITANNIA	3447.85	3423.30	0.0071	0.0187	0.0187	0.3573
31-MAY-2021	BRNL	30.60	30.20	0.0132	0.0271	0.0270	0.5158
31-MAY-2021	BROOKS	98.60	102.85	-0.0422	0.0366	0.0366	0.6992
31-MAY-2021	BSE	962.20	936.75	0.0268	0.0245	0.0246	0.4700
31-MAY-2021	BSELINFRA	1.35	1.30	0.0377	0.0402	0.0401	0.7661
31-MAY-2021	BSHSL	192.20	183.70	0.0452	0.0241	0.0243	0.4643
31-MAY-2021	BSL	49.65	50.10	-0.0090	0.0390	0.0389	0.7432
31-MAY-2021	BSLGOLDETF	4477.70	4442.20	0.0080	0.0110	0.0110	0.2102
31-MAY-2021	BSLNIFTY	171.60	169.64	0.0115	0.0167	0.0167	0.3191
31-MAY-2021	BSOFT	316.60	321.70	-0.0160	0.0327	0.0326	0.6228
31-MAY-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	BURGERKING	145.65	146.90	-0.0085	0.0254	0.0253	0.4834
31-MAY-2021	BURNPUR	3.65	3.80	-0.0403	0.0400	0.0400	0.7642
31-MAY-2021	BUTTERFLY	783.75	803.20	-0.0245	0.0397	0.0397	0.7585
31-MAY-2021	BVCL	22.90	24.15	-0.0531	0.0362	0.0363	0.6935
31-MAY-2021	BYKE	31.55	34.20	-0.0807	0.0420	0.0423	0.8081
31-MAY-2021	CADILAHC	618.30	621.30	-0.0048	0.0221	0.0221	0.4222
31-MAY-2021	CALSOFT	10.10	9.70	0.0404	0.0347	0.0348	0.6649
31-MAY-2021	CAMLINFINE	176.50	179.85	-0.0188	0.0330	0.0329	0.6286
31-MAY-2021	CAMS	2501.85	2509.50	-0.0031	0.0171	0.0171	0.3267
31-MAY-2021	CANBK	160.80	161.90	-0.0068	0.0327	0.0327	0.6247
31-MAY-2021	CANDC	4.80	4.70	0.0211	0.0596	0.0594	1.1348
31-MAY-2021	CANFINHOME	548.40	531.05	0.0321	0.0270	0.0270	0.5158
31-MAY-2021	CANTABIL	390.55	380.80	0.0253	0.0229	0.0230	0.4394
31-MAY-2021	CAPACITE	211.25	201.20	0.0487	0.0313	0.0314	0.5999
31-MAY-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	CAPLIPOINT	597.35	594.55	0.0047	0.0319	0.0318	0.6075
31-MAY-2021	CAPTRUST	89.90	89.65	0.0028	0.0528	0.0527	1.0068
31-MAY-2021	CARBORUNIV	598.45	601.90	-0.0057	0.0259	0.0259	0.4948
31-MAY-2021	CAREERP	129.85	130.90	-0.0081	0.0307	0.0306	0.5846
31-MAY-2021	CARERATING	587.45	575.20	0.0211	0.0287	0.0287	0.5483
31-MAY-2021	CASTEXTECH	0.70	0.75	-0.0690	0.0917	0.0916	1.7500
31-MAY-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	CASTROLIND	134.30	134.65	-0.0026	0.0206	0.0205	0.3917
31-MAY-2021	CCCL	0.65	0.60	0.0800	0.1261	0.1259	2.4053
31-MAY-2021	CCHHL	5.95	5.90	0.0084	0.0383	0.0382	0.7298
31-MAY-2021	CCL	354.35	364.70	-0.0288	0.0241	0.0242	0.4623
31-MAY-2021	CDSL	989.65	971.65	0.0184	0.0264	0.0264	0.5044
31-MAY-2021	CEATLTD	1321.95	1319.20	0.0021	0.0232	0.0232	0.4432
31-MAY-2021	CEBBCO	19.95	19.85	0.0050	0.0387	0.0386	0.7375
31-MAY-2021	CELEBRITY	7.05	6.75	0.0435	0.0378	0.0378	0.7222
31-MAY-2021	CENTENKA	340.80	327.30	0.0404	0.0260	0.0261	0.4986
31-MAY-2021	CENTEXT	6.95	6.90	0.0072	0.0496	0.0495	0.9457
31-MAY-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	CENTRALBK	18.95	19.25	-0.0157	0.0368	0.0367	0.7012
31-MAY-2021	CENTRUM	36.25	36.45	-0.0055	0.0332	0.0332	0.6343
31-MAY-2021	CENTUM	408.15	395.80	0.0307	0.0325	0.0324	0.6190
31-MAY-2021	CENTURYPLY	397.90	411.15	-0.0328	0.0283	0.0284	0.5426
31-MAY-2021	CENTURYTEX	503.05	501.50	0.0031	0.0299	0.0299	0.5712
31-MAY-2021	CERA	3950.40	3996.00	-0.0115	0.0229	0.0229	0.4375
31-MAY-2021	CEREBRAINT	52.95	52.40	0.0104	0.0318	0.0318	0.6075
31-MAY-2021	CESC	684.70	667.00	0.0262	0.0208	0.0208	0.3974
31-MAY-2021	CGCL	461.25	462.95	-0.0037	0.0268	0.0267	0.5101
31-MAY-2021	CGPOWER	85.60	87.75	-0.0248	0.0376	0.0376	0.7183
31-MAY-2021	CHALET	176.50	178.45	-0.0110	0.0273	0.0273	0.5216
31-MAY-2021	CHAMBLFERT	287.65	284.15	0.0122	0.0261	0.0260	0.4967
31-MAY-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	CHEMBOND	199.00	200.05	-0.0053	0.0313	0.0313	0.5980
31-MAY-2021	CHEMCON	448.15	442.20	0.0134	0.0206	0.0205	0.3917
31-MAY-2021	CHEMFAB	145.90	147.60	-0.0116	0.0321	0.0321	0.6133
31-MAY-2021	CHENNPETRO	131.05	133.40	-0.0178	0.0349	0.0348	0.6649
31-MAY-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	CHOLAFIN	549.30	544.00	0.0097	0.0362	0.0361	0.6897
31-MAY-2021	CHOLAHLDNG	641.20	643.50	-0.0036	0.0226	0.0225	0.4299
31-MAY-2021	CHROMATIC	0.85	0.75	0.1252	0.0518	0.0525	1.0030
31-MAY-2021	CIGNITITEC	425.80	414.40	0.0271	0.0304	0.0304	0.5808
31-MAY-2021	CINELINE	40.40	41.65	-0.0305	0.0400	0.0399	0.7623
31-MAY-2021	CINEVISTA	12.15	12.15	0.0000	0.0416	0.0415	0.7929
31-MAY-2021	CIPLA	949.35	934.35	0.0159	0.0201	0.0200	0.3821
31-MAY-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	CLEDUCATE	87.70	92.30	-0.0511	0.0368	0.0369	0.7050
31-MAY-2021	CLNINDIA	490.25	485.70	0.0093	0.0292	0.0291	0.5560
31-MAY-2021	CLSEL	129.65	130.00	-0.0027	0.0061	0.0061	0.1165
31-MAY-2021	CMICABLES	44.85	46.30	-0.0318	0.0355	0.0354	0.6763
31-MAY-2021	COALINDIA	147.70	146.90	0.0054	0.0220	0.0220	0.4203
31-MAY-2021	COCHINSHIP	374.80	379.55	-0.0126	0.0227	0.0227	0.4337
31-MAY-2021	COFFEEDAY	35.15	37.35	-0.0607	0.0486	0.0487	0.9304
31-MAY-2021	COFORGE	3529.35	3543.15	-0.0039	0.0332	0.0331	0.6324
31-MAY-2021	COLPAL	1720.45	1711.15	0.0054	0.0169	0.0169	0.3229
31-MAY-2021	COMPINFO	22.90	23.95	-0.0448	0.0421	0.0421	0.8043
31-MAY-2021	COMPUSOFT	9.75	10.20	-0.0451	0.0315	0.0316	0.6037
31-MAY-2021	CONCOR	683.85	667.65	0.0240	0.0267	0.0267	0.5101
31-MAY-2021	CONFIPET	60.85	61.75	-0.0147	0.0406	0.0405	0.7738
31-MAY-2021	CONSOFINVT	63.90	61.30	0.0415	0.0369	0.0369	0.7050
31-MAY-2021	CONTROLPR	375.20	362.85	0.0335	0.0478	0.0477	0.9113
31-MAY-2021	CORALFINAC	36.45	32.05	0.1286	0.0435	0.0443	0.8464
31-MAY-2021	CORDSCABLE	52.75	50.15	0.0505	0.0300	0.0301	0.5751
31-MAY-2021	COROMANDEL	801.35	811.00	-0.0120	0.0204	0.0203	0.3878
31-MAY-2021	COSMOFILMS	788.75	802.00	-0.0167	0.0311	0.0311	0.5942
31-MAY-2021	COUNCODOS	2.30	2.30	0.0000	0.0501	0.0500	0.9552
31-MAY-2021	COX&KINGS	1.50	1.40	0.0690	0.0377	0.0379	0.7241
31-MAY-2021	CPSEETF	24.85	24.72	0.0052	0.0170	0.0170	0.3248
31-MAY-2021	CRAFTSMAN	1707.00	1639.85	0.0401	0.0108	0.0112	0.2140
31-MAY-2021	CREATIVE	85.55	87.85	-0.0265	0.0251	0.0251	0.4795
31-MAY-2021	CREATIVEYE	2.75	2.80	-0.0180	0.0624	0.0623	1.1902
31-MAY-2021	CREDITACC	626.35	647.30	-0.0329	0.0275	0.0275	0.5254
31-MAY-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	CREST	95.30	95.95	-0.0068	0.0365	0.0364	0.6954
31-MAY-2021	CRISIL	1938.70	1922.50	0.0084	0.0177	0.0177	0.3382
31-MAY-2021	CROMPTON	398.25	394.05	0.0106	0.0220	0.0220	0.4203
31-MAY-2021	CSBBANK	309.85	312.55	-0.0087	0.0275	0.0274	0.5235
31-MAY-2021	CTE	35.00	36.65	-0.0461	0.0400	0.0401	0.7661
31-MAY-2021	CUB	172.35	173.75	-0.0081	0.0252	0.0252	0.4814
31-MAY-2021	CUBEXTUB	26.30	27.10	-0.0300	0.0414	0.0414	0.7909
31-MAY-2021	CUMMINSIND	786.75	791.05	-0.0055	0.0228	0.0227	0.4337
31-MAY-2021	CUPID	240.10	236.35	0.0157	0.0307	0.0306	0.5846
31-MAY-2021	CYBERMEDIA	10.60	10.40	0.0190	0.0396	0.0395	0.7546
31-MAY-2021	CYBERTECH	145.60	145.45	0.0010	0.0471	0.0470	0.8979
31-MAY-2021	CYIENT	823.85	816.75	0.0087	0.0274	0.0274	0.5235
31-MAY-2021	DAAWAT	75.00	74.15	0.0114	0.0343	0.0342	0.6534
31-MAY-2021	DABUR	540.45	530.40	0.0188	0.0140	0.0140	0.2675
31-MAY-2021	DALALSTCOM	0.80	0.80	0.0000	0.0614	0.0612	1.1692
31-MAY-2021	DALBHARAT	1764.50	1775.85	-0.0064	0.0260	0.0259	0.4948
31-MAY-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	DALMIASUG	324.95	323.00	0.0060	0.0377	0.0376	0.7183
31-MAY-2021	DAMODARIND	35.35	32.75	0.0764	0.0380	0.0383	0.7317
31-MAY-2021	DANGEE	163.30	169.00	-0.0343	0.0229	0.0229	0.4375
31-MAY-2021	DATAMATICS	140.30	145.55	-0.0367	0.0376	0.0376	0.7183
31-MAY-2021	DBCORP	96.20	94.95	0.0131	0.0228	0.0227	0.4337
31-MAY-2021	DBL	538.80	544.30	-0.0102	0.0302	0.0302	0.5770
31-MAY-2021	DBREALTY	19.75	20.70	-0.0470	0.0415	0.0415	0.7929
31-MAY-2021	DBSTOCKBRO	15.85	14.45	0.0925	0.0484	0.0488	0.9323
31-MAY-2021	DCAL	205.50	208.55	-0.0147	0.0408	0.0407	0.7776
31-MAY-2021	DCBBANK	104.95	104.15	0.0077	0.0279	0.0278	0.5311
31-MAY-2021	DCM	31.45	28.65	0.0932	0.0353	0.0358	0.6840
31-MAY-2021	DCMFINSERV	1.80	1.80	0.0000	0.0785	0.0783	1.4959
31-MAY-2021	DCMNVL	124.60	118.60	0.0494	0.0344	0.0345	0.6591
31-MAY-2021	DCMSHRIRAM	690.40	689.45	0.0014	0.0324	0.0324	0.6190
31-MAY-2021	DCW	37.20	38.10	-0.0239	0.0408	0.0407	0.7776
31-MAY-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	DECCANCE	503.75	490.25	0.0272	0.0273	0.0273	0.5216
31-MAY-2021	DEEPAKFERT	295.70	307.50	-0.0391	0.0332	0.0333	0.6362
31-MAY-2021	DEEPAKNTR	1785.35	1794.35	-0.0050	0.0310	0.0309	0.5903
31-MAY-2021	DEEPENR	39.75	40.45	-0.0175	0.0362	0.0361	0.6897
31-MAY-2021	DEEPINDS	62.95	63.20	-0.0040	0.0167	0.0166	0.3171
31-MAY-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	DELTACORP	170.05	171.70	-0.0097	0.0334	0.0333	0.6362
31-MAY-2021	DELTAMAGNT	33.70	32.15	0.0471	0.0378	0.0379	0.7241
31-MAY-2021	DEN	52.65	50.90	0.0338	0.0335	0.0335	0.6400
31-MAY-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	DENORA	357.60	372.90	-0.0419	0.0362	0.0362	0.6916
31-MAY-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	DFMFOODS	360.45	354.75	0.0159	0.0292	0.0291	0.5560
31-MAY-2021	DGCONTENT	8.80	8.90	-0.0113	0.0373	0.0372	0.7107
31-MAY-2021	DHAMPURSUG	319.80	313.50	0.0199	0.0365	0.0364	0.6954
31-MAY-2021	DHANBANK	14.65	15.00	-0.0236	0.0312	0.0312	0.5961
31-MAY-2021	DHANI	174.35	171.95	0.0139	0.0420	0.0419	0.8005
31-MAY-2021	DHANUKA	938.00	905.65	0.0351	0.0245	0.0245	0.4681
31-MAY-2021	DHARSUGAR	10.00	10.25	-0.0247	0.0406	0.0405	0.7738
31-MAY-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	DHFL	17.95	17.55	0.0225	0.0431	0.0431	0.8234
31-MAY-2021	DHUNINV	375.30	397.65	-0.0578	0.0372	0.0373	0.7126
31-MAY-2021	DIAMONDYD	572.95	583.70	-0.0186	0.0204	0.0203	0.3878
31-MAY-2021	DIAPOWER	0.80	0.85	-0.0606	0.0817	0.0816	1.5590
31-MAY-2021	DICIND	409.35	408.40	0.0023	0.0206	0.0205	0.3917
31-MAY-2021	DIGISPICE	46.35	44.15	0.0486	0.0429	0.0429	0.8196
31-MAY-2021	DISHTV	14.70	15.90	-0.0785	0.0457	0.0459	0.8769
31-MAY-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	DIVISLAB	4194.00	4120.05	0.0178	0.0194	0.0194	0.3706
31-MAY-2021	DIXON	4028.85	3996.55	0.0080	0.0282	0.0282	0.5388
31-MAY-2021	DLF	288.45	286.30	0.0075	0.0318	0.0317	0.6056
31-MAY-2021	DLINKINDIA	107.40	112.95	-0.0504	0.0317	0.0318	0.6075
31-MAY-2021	DMART	3069.45	3021.85	0.0156	0.0224	0.0224	0.4280
31-MAY-2021	DNAMEDIA	2.35	2.25	0.0435	0.0756	0.0755	1.4424
31-MAY-2021	DOLAT	68.90	68.90	0.0000	0.0324	0.0324	0.6190
31-MAY-2021	DOLLAR	311.60	343.40	-0.0972	0.0314	0.0321	0.6133
31-MAY-2021	DONEAR	36.45	37.75	-0.0350	0.0318	0.0319	0.6094
31-MAY-2021	DPABHUSHAN	140.85	142.25	-0.0099	0.0248	0.0248	0.4738
31-MAY-2021	DPSCLTD	12.95	12.80	0.0117	0.0386	0.0385	0.7355
31-MAY-2021	DPWIRES	132.70	134.15	-0.0109	0.0412	0.0411	0.7852
31-MAY-2021	DQE	0.90	0.95	-0.0541	0.0357	0.0358	0.6840
31-MAY-2021	DRCSYSTEMS	283.10	286.00	-0.0102	0.0242	0.0242	0.4623
31-MAY-2021	DREDGECORP	392.10	392.75	-0.0017	0.0331	0.0330	0.6305
31-MAY-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	DRREDDY	5309.10	5195.55	0.0216	0.0185	0.0185	0.3534
31-MAY-2021	DSSL	106.85	105.85	0.0094	0.0479	0.0478	0.9132
31-MAY-2021	DTIL	317.40	323.90	-0.0203	0.0263	0.0263	0.5025
31-MAY-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	DUCON	7.05	7.15	-0.0141	0.0388	0.0387	0.7394
31-MAY-2021	DVL	189.85	172.95	0.0932	0.0336	0.0342	0.6534
31-MAY-2021	DWARKESH	53.85	51.80	0.0388	0.0381	0.0381	0.7279
31-MAY-2021	DYNAMATECH	1311.05	1302.85	0.0063	0.0353	0.0352	0.6725
31-MAY-2021	DYNPRO	515.70	516.90	-0.0023	0.0381	0.0380	0.7260
31-MAY-2021	EASEMYTRIP	327.95	278.55	0.1633	0.0236	0.0262	0.5006
31-MAY-2021	EASTSILK	3.35	3.20	0.0458	0.0565	0.0565	1.0794
31-MAY-2021	EASUNREYRL	2.75	2.70	0.0183	0.0429	0.0428	0.8177
31-MAY-2021	EBANK	3886.03	3786.39	0.0260	0.0341	0.0341	0.6515
31-MAY-2021	EBBETF0423	1133.37	1132.86	0.0005	0.0014	0.0014	0.0267
31-MAY-2021	EBBETF0425	1047.85	1047.84	0.0000	0.0014	0.0014	0.0267
31-MAY-2021	EBBETF0430	1159.41	1159.97	-0.0005	0.0025	0.0024	0.0459
31-MAY-2021	EBBETF0431	1040.69	1041.97	-0.0012	0.0019	0.0019	0.0363
31-MAY-2021	EBIXFOREX	667.60	664.20	0.0051	0.0371	0.0371	0.7088
31-MAY-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ECLERX	1260.05	1236.30	0.0190	0.0291	0.0291	0.5560
31-MAY-2021	EDELWEISS	65.20	64.80	0.0062	0.0357	0.0356	0.6801
31-MAY-2021	EDUCOMP	3.05	3.00	0.0165	0.0392	0.0391	0.7470
31-MAY-2021	EICHERMOT	2676.15	2638.45	0.0142	0.0233	0.0233	0.4451
31-MAY-2021	EIDPARRY	418.05	415.70	0.0056	0.0304	0.0303	0.5789
31-MAY-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	EIHAHOTELS	318.20	307.90	0.0329	0.0263	0.0263	0.5025
31-MAY-2021	EIHOTEL	109.45	110.40	-0.0086	0.0269	0.0269	0.5139
31-MAY-2021	EIMCOELECO	369.40	363.45	0.0162	0.0262	0.0261	0.4986
31-MAY-2021	EKC	101.85	103.35	-0.0146	0.0448	0.0447	0.8540
31-MAY-2021	ELECON	117.55	111.70	0.0510	0.0438	0.0438	0.8368
31-MAY-2021	ELECTCAST	32.25	32.25	0.0000	0.0340	0.0340	0.6496
31-MAY-2021	ELECTHERM	121.25	123.35	-0.0172	0.0388	0.0387	0.7394
31-MAY-2021	ELGIEQUIP	208.90	209.30	-0.0019	0.0286	0.0285	0.5445
31-MAY-2021	ELGIRUBCO	34.40	34.85	-0.0130	0.0405	0.0404	0.7718
31-MAY-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	EMAMILTD	501.10	503.35	-0.0045	0.0239	0.0239	0.4566
31-MAY-2021	EMAMIPAP	128.30	125.85	0.0193	0.0371	0.0371	0.7088
31-MAY-2021	EMAMIREAL	57.95	59.35	-0.0239	0.0371	0.0370	0.7069
31-MAY-2021	EMBASSY	325.22	327.12	-0.0058	0.0167	0.0166	0.3171
31-MAY-2021	EMCO	1.80	1.95	-0.0800	0.0742	0.0742	1.4176
31-MAY-2021	EMKAY	78.85	78.95	-0.0013	0.0391	0.0390	0.7451
31-MAY-2021	EMMBI	94.60	95.80	-0.0126	0.0351	0.0351	0.6706
31-MAY-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ENDURANCE	1492.45	1490.75	0.0011	0.0244	0.0243	0.4643
31-MAY-2021	ENERGYDEV	9.90	10.20	-0.0299	0.0358	0.0358	0.6840
31-MAY-2021	ENGINERSIN	85.00	84.25	0.0089	0.0235	0.0234	0.4471
31-MAY-2021	ENIL	173.95	179.15	-0.0295	0.0289	0.0289	0.5521
31-MAY-2021	EPL	228.10	227.05	0.0046	0.0267	0.0266	0.5082
31-MAY-2021	EQ30	431.17	447.75	-0.0377	0.0229	0.0230	0.4394
31-MAY-2021	EQUITAS	91.95	92.45	-0.0054	0.0350	0.0349	0.6668
31-MAY-2021	EQUITASBNK	59.15	61.05	-0.0316	0.0227	0.0227	0.4337
31-MAY-2021	ERIS	709.40	701.85	0.0107	0.0207	0.0207	0.3955
31-MAY-2021	EROSMEDIA	30.25	30.45	-0.0066	0.0397	0.0396	0.7566
31-MAY-2021	ESABINDIA	1836.85	1804.95	0.0175	0.0257	0.0257	0.4910
31-MAY-2021	ESCORTS	1171.80	1162.30	0.0081	0.0265	0.0265	0.5063
31-MAY-2021	ESSARSHPNG	9.80	9.40	0.0417	0.0358	0.0358	0.6840
31-MAY-2021	ESTER	137.75	138.20	-0.0033	0.0361	0.0360	0.6878
31-MAY-2021	EUROMULTI	1.05	1.05	0.0000	0.0859	0.0857	1.6373
31-MAY-2021	EUROTEXIND	6.90	6.90	0.0000	0.0963	0.0961	1.8360
31-MAY-2021	EVEREADY	318.85	310.25	0.0273	0.0326	0.0326	0.6228
31-MAY-2021	EVERESTIND	386.85	402.60	-0.0399	0.0328	0.0329	0.6286
31-MAY-2021	EXCEL	2.35	2.20	0.0660	0.0440	0.0441	0.8425
31-MAY-2021	EXCELINDUS	1018.00	1050.25	-0.0312	0.0301	0.0301	0.5751
31-MAY-2021	EXIDEIND	191.30	191.90	-0.0031	0.0191	0.0191	0.3649
31-MAY-2021	EXPLEOSOL	607.65	618.55	-0.0178	0.0351	0.0350	0.6687
31-MAY-2021	FACT	124.55	124.55	0.0000	0.0431	0.0429	0.8196
31-MAY-2021	FAIRCHEMOR	899.85	910.20	-0.0114	0.0156	0.0156	0.2980
31-MAY-2021	FCL	88.45	88.95	-0.0056	0.0396	0.0395	0.7546
31-MAY-2021	FCONSUMER	7.55	6.85	0.0973	0.0344	0.0349	0.6668
31-MAY-2021	FCSSOFT	1.20	1.15	0.0426	0.0934	0.0932	1.7806
31-MAY-2021	FDC	341.20	335.45	0.0170	0.0244	0.0244	0.4662
31-MAY-2021	FEDERALBNK	87.25	89.00	-0.0199	0.0304	0.0304	0.5808
31-MAY-2021	FEL	9.55	9.10	0.0483	0.0365	0.0366	0.6992
31-MAY-2021	FELDVR	12.80	12.20	0.0480	0.0379	0.0380	0.7260
31-MAY-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	FIEMIND	660.35	666.00	-0.0085	0.0318	0.0317	0.6056
31-MAY-2021	FILATEX	96.90	99.45	-0.0260	0.0402	0.0401	0.7661
31-MAY-2021	FINCABLES	441.60	449.85	-0.0185	0.0263	0.0263	0.5025
31-MAY-2021	FINEORG	2902.65	3003.20	-0.0341	0.0260	0.0260	0.4967
31-MAY-2021	FINPIPE	170.00	171.30	-0.0076	0.0239	0.0238	0.4547
31-MAY-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	FLEXITUFF	24.70	26.25	-0.0609	0.0592	0.0592	1.1310
31-MAY-2021	FLFL	57.65	54.90	0.0489	0.0350	0.0351	0.6706
31-MAY-2021	FLUOROCHEM	816.35	818.55	-0.0027	0.0280	0.0279	0.5330
31-MAY-2021	FMGOETZE	305.45	303.30	0.0071	0.0281	0.0280	0.5349
31-MAY-2021	FMNL	15.30	14.50	0.0537	0.0385	0.0386	0.7375
31-MAY-2021	FORCEMOT	1191.70	1247.15	-0.0455	0.0253	0.0254	0.4853
31-MAY-2021	FORTIS	227.65	230.10	-0.0107	0.0223	0.0223	0.4260
31-MAY-2021	FOSECOIND	1389.80	1381.65	0.0059	0.0208	0.0208	0.3974
31-MAY-2021	FRETAIL	47.70	45.45	0.0483	0.0370	0.0370	0.7069
31-MAY-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	FSC	75.75	72.10	0.0494	0.0309	0.0310	0.5923
31-MAY-2021	FSL	142.40	141.40	0.0070	0.0331	0.0330	0.6305
31-MAY-2021	G5	48.32	48.43	-0.0023	0.0081	0.0081	0.1548
31-MAY-2021	GABRIEL	118.80	120.35	-0.0130	0.0315	0.0314	0.5999
31-MAY-2021	GAEL	167.70	165.90	0.0108	0.0339	0.0338	0.6457
31-MAY-2021	GAIL	159.95	152.95	0.0448	0.0252	0.0253	0.4834
31-MAY-2021	GAL	2.35	2.40	-0.0211	0.0394	0.0393	0.7508
31-MAY-2021	GALAXYSURF	2942.55	2971.10	-0.0097	0.0227	0.0227	0.4337
31-MAY-2021	GALLANTT	60.15	61.00	-0.0140	0.0368	0.0367	0.7012
31-MAY-2021	GALLISPAT	50.35	49.85	0.0100	0.0402	0.0401	0.7661
31-MAY-2021	GAMMNINFRA	1.60	1.55	0.0317	0.0643	0.0642	1.2265
31-MAY-2021	GANDHITUBE	310.35	311.10	-0.0024	0.0251	0.0250	0.4776
31-MAY-2021	GANECOS	559.80	563.25	-0.0061	0.0315	0.0314	0.5999
31-MAY-2021	GANESHHOUC	65.45	59.50	0.0953	0.0376	0.0381	0.7279
31-MAY-2021	GANGESSECU	69.25	67.55	0.0249	0.0414	0.0413	0.7890
31-MAY-2021	GANGOTRI	0.80	0.75	0.0645	0.0448	0.0450	0.8597
31-MAY-2021	GARFIBRES	2869.55	2863.70	0.0020	0.0248	0.0248	0.4738
31-MAY-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	GATI	122.40	118.10	0.0358	0.0379	0.0379	0.7241
31-MAY-2021	GAYAHWS	1.00	0.95	0.0513	0.0740	0.0739	1.4119
31-MAY-2021	GAYAPROJ	36.75	34.00	0.0778	0.0375	0.0378	0.7222
31-MAY-2021	GBGLOBAL	9.30	10.15	-0.0875	0.0712	0.0713	1.3622
31-MAY-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	GDL	293.65	300.25	-0.0222	0.0325	0.0325	0.6209
31-MAY-2021	GEECEE	116.35	115.05	0.0112	0.0309	0.0308	0.5884
31-MAY-2021	GEEKAYWIRE	90.80	90.45	0.0039	0.0254	0.0254	0.4853
31-MAY-2021	GENCON	46.55	48.35	-0.0379	0.0186	0.0187	0.3573
31-MAY-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	GENESYS	99.40	99.65	-0.0025	0.0376	0.0375	0.7164
31-MAY-2021	GENUSPAPER	10.15	10.35	-0.0195	0.0376	0.0376	0.7183
31-MAY-2021	GENUSPOWER	53.55	58.40	-0.0867	0.0352	0.0357	0.6820
31-MAY-2021	GEOJITFSL	66.45	67.55	-0.0164	0.0354	0.0353	0.6744
31-MAY-2021	GEPIL	283.70	289.45	-0.0201	0.0293	0.0293	0.5598
31-MAY-2021	GESHIP	411.05	414.45	-0.0082	0.0303	0.0303	0.5789
31-MAY-2021	GET&D	131.80	134.15	-0.0177	0.0316	0.0316	0.6037
31-MAY-2021	GFLLIMITED	77.25	77.05	0.0026	0.0307	0.0306	0.5846
31-MAY-2021	GFSTEELS	2.90	2.90	0.0000	0.0721	0.0719	1.3736
31-MAY-2021	GHCL	261.50	264.80	-0.0125	0.0283	0.0283	0.5407
31-MAY-2021	GICHSGFIN	137.20	125.85	0.0863	0.0303	0.0308	0.5884
31-MAY-2021	GICRE	196.80	192.95	0.0198	0.0319	0.0319	0.6094
31-MAY-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	GILLANDERS	44.00	42.75	0.0288	0.0339	0.0338	0.6457
31-MAY-2021	GILLETTE	5592.35	5607.65	-0.0027	0.0127	0.0127	0.2426
31-MAY-2021	GINNIFILA	28.15	29.30	-0.0400	0.0390	0.0390	0.7451
31-MAY-2021	GIPCL	81.10	81.10	0.0000	0.0227	0.0227	0.4337
31-MAY-2021	GISOLUTION	3.05	2.80	0.0855	0.0720	0.0721	1.3775
31-MAY-2021	GKWLIMITED	566.00	570.95	-0.0087	0.0308	0.0308	0.5884
31-MAY-2021	GLAND	3153.85	3224.10	-0.0220	0.0219	0.0219	0.4184
31-MAY-2021	GLAXO	1517.50	1528.80	-0.0074	0.0157	0.0157	0.2999
31-MAY-2021	GLENMARK	592.50	607.55	-0.0251	0.0275	0.0275	0.5254
31-MAY-2021	GLFL	2.35	2.25	0.0435	0.1135	0.1133	2.1646
31-MAY-2021	GLOBAL	52.80	50.30	0.0485	0.0204	0.0207	0.3955
31-MAY-2021	GLOBALVECT	50.10	47.80	0.0470	0.0359	0.0360	0.6878
31-MAY-2021	GLOBE	49.00	46.95	0.0427	0.0190	0.0192	0.3668
31-MAY-2021	GLOBUSSPR	326.55	338.00	-0.0345	0.0321	0.0321	0.6133
31-MAY-2021	GMBREW	430.80	430.10	0.0016	0.0253	0.0252	0.4814
31-MAY-2021	GMDCLTD	73.15	74.55	-0.0190	0.0307	0.0307	0.5865
31-MAY-2021	GMMPFAUDLR	4797.35	5042.25	-0.0498	0.0318	0.0319	0.6094
31-MAY-2021	GMRINFRA	26.05	26.15	-0.0038	0.0259	0.0258	0.4929
31-MAY-2021	GNA	413.00	429.40	-0.0389	0.0323	0.0323	0.6171
31-MAY-2021	GNFC	375.80	379.75	-0.0105	0.0305	0.0305	0.5827
31-MAY-2021	GOACARBON	332.60	336.65	-0.0121	0.0337	0.0336	0.6419
31-MAY-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	GOCLCORP	222.50	213.30	0.0422	0.0298	0.0299	0.5712
31-MAY-2021	GODFRYPHLP	897.45	897.95	-0.0006	0.0210	0.0209	0.3993
31-MAY-2021	GODHA	39.90	39.90	0.0000	0.0232	0.0231	0.4413
31-MAY-2021	GODREJAGRO	551.00	553.15	-0.0039	0.0200	0.0200	0.3821
31-MAY-2021	GODREJCP	856.55	844.70	0.0139	0.0231	0.0231	0.4413
31-MAY-2021	GODREJIND	524.00	528.10	-0.0078	0.0204	0.0203	0.3878
31-MAY-2021	GODREJPROP	1369.80	1359.85	0.0073	0.0295	0.0294	0.5617
31-MAY-2021	GOENKA	1.30	1.25	0.0392	0.0950	0.0948	1.8112
31-MAY-2021	GOKEX	128.65	132.75	-0.0314	0.0401	0.0401	0.7661
31-MAY-2021	GOKUL	26.35	25.05	0.0506	0.0385	0.0385	0.7355
31-MAY-2021	GOKULAGRO	36.10	30.30	0.1751	0.0414	0.0431	0.8234
31-MAY-2021	GOLDBEES	42.59	42.22	0.0087	0.0096	0.0096	0.1834
31-MAY-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	GOLDENTOBC	46.15	45.95	0.0043	0.0352	0.0351	0.6706
31-MAY-2021	GOLDIAM	415.95	423.05	-0.0169	0.0363	0.0362	0.6916
31-MAY-2021	GOLDSHARE	42.90	42.80	0.0023	0.0088	0.0088	0.1681
31-MAY-2021	GOLDTECH	10.95	11.20	-0.0226	0.0407	0.0406	0.7757
31-MAY-2021	GOODLUCK	106.05	99.30	0.0658	0.0426	0.0428	0.8177
31-MAY-2021	GOODYEAR	976.85	963.40	0.0139	0.0232	0.0232	0.4432
31-MAY-2021	GPIL	962.95	975.20	-0.0126	0.0375	0.0374	0.7145
31-MAY-2021	GPPL	107.80	106.10	0.0159	0.0243	0.0243	0.4643
31-MAY-2021	GPTINFRA	56.60	49.95	0.1250	0.0416	0.0424	0.8101
31-MAY-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	GRANULES	318.45	315.70	0.0087	0.0307	0.0306	0.5846
31-MAY-2021	GRAPHITE	745.70	744.95	0.0010	0.0370	0.0369	0.7050
31-MAY-2021	GRASIM	1471.20	1465.45	0.0039	0.0232	0.0232	0.4432
31-MAY-2021	GRAVITA	104.10	106.40	-0.0219	0.0350	0.0349	0.6668
31-MAY-2021	GREAVESCOT	125.75	127.00	-0.0099	0.0295	0.0294	0.5617
31-MAY-2021	GREENLAM	1234.75	1157.30	0.0648	0.0243	0.0246	0.4700
31-MAY-2021	GREENPANEL	256.05	263.90	-0.0302	0.0308	0.0308	0.5884
31-MAY-2021	GREENPLY	202.85	202.65	0.0010	0.0301	0.0301	0.5751
31-MAY-2021	GREENPOWER	2.40	2.50	-0.0408	0.0362	0.0362	0.6916
31-MAY-2021	GRINDWELL	1220.30	1242.00	-0.0176	0.0239	0.0239	0.4566
31-MAY-2021	GROBTEA	950.45	933.10	0.0184	0.0370	0.0369	0.7050
31-MAY-2021	GRPLTD	1056.70	1045.40	0.0108	0.0333	0.0332	0.6343
31-MAY-2021	GRSE	179.70	182.00	-0.0127	0.0274	0.0274	0.5235
31-MAY-2021	GSCLCEMENT	40.05	39.45	0.0151	0.0340	0.0340	0.6496
31-MAY-2021	GSFC	112.70	114.25	-0.0137	0.0285	0.0284	0.5426
31-MAY-2021	GSPL	271.05	278.55	-0.0273	0.0225	0.0225	0.4299
31-MAY-2021	GSS	63.25	64.50	-0.0196	0.0421	0.0420	0.8024
31-MAY-2021	GTL	9.30	8.90	0.0440	0.0469	0.0469	0.8960
31-MAY-2021	GTLINFRA	1.00	0.95	0.0513	0.0568	0.0568	1.0852
31-MAY-2021	GTNTEX	5.75	5.65	0.0175	0.0416	0.0415	0.7929
31-MAY-2021	GTPL	138.25	142.55	-0.0306	0.0348	0.0348	0.6649
31-MAY-2021	GUFICBIO	182.05	184.30	-0.0123	0.0365	0.0364	0.6954
31-MAY-2021	GUJALKALI	402.45	408.00	-0.0137	0.0300	0.0300	0.5731
31-MAY-2021	GUJAPOLLO	231.40	225.45	0.0260	0.0360	0.0360	0.6878
31-MAY-2021	GUJGASLTD	536.30	510.70	0.0489	0.0234	0.0236	0.4509
31-MAY-2021	GUJRAFFIA	69.25	73.10	-0.0541	0.0517	0.0517	0.9877
31-MAY-2021	GULFOILLUB	698.55	711.20	-0.0179	0.0223	0.0223	0.4260
31-MAY-2021	GULFPETRO	56.05	56.35	-0.0053	0.0356	0.0355	0.6782
31-MAY-2021	GULPOLY	169.30	168.45	0.0050	0.0351	0.0350	0.6687
31-MAY-2021	GVKPIL	1.95	1.90	0.0260	0.0351	0.0351	0.6706
31-MAY-2021	HAL	1020.55	1029.65	-0.0089	0.0253	0.0253	0.4834
31-MAY-2021	HAPPSTMNDS	867.60	875.85	-0.0095	0.0258	0.0257	0.4910
31-MAY-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	HARRMALAYA	188.50	188.45	0.0003	0.0355	0.0354	0.6763
31-MAY-2021	HATHWAY	25.65	25.70	-0.0019	0.0367	0.0366	0.6992
31-MAY-2021	HATSUN	859.55	857.25	0.0027	0.0236	0.0235	0.4490
31-MAY-2021	HAVELLS	1030.80	1018.05	0.0124	0.0233	0.0233	0.4451
31-MAY-2021	HAVISHA	1.00	0.90	0.1054	0.0557	0.0561	1.0718
31-MAY-2021	HBANKETF	352.15	349.63	0.0072	0.0128	0.0128	0.2445
31-MAY-2021	HBLPOWER	46.10	42.95	0.0708	0.0381	0.0384	0.7336
31-MAY-2021	HBSL	18.25	18.25	0.0000	0.0429	0.0428	0.8177
31-MAY-2021	HCC	10.90	11.10	-0.0182	0.0388	0.0388	0.7413
31-MAY-2021	HCG	182.80	187.10	-0.0233	0.0262	0.0262	0.5006
31-MAY-2021	HCL-INSYS	11.30	10.75	0.0499	0.0335	0.0336	0.6419
31-MAY-2021	HCLTECH	945.20	942.60	0.0028	0.0206	0.0206	0.3936
31-MAY-2021	HDFC	2552.85	2518.35	0.0136	0.0238	0.0237	0.4528
31-MAY-2021	HDFCAMC	2982.05	2969.85	0.0041	0.0220	0.0219	0.4184
31-MAY-2021	HDFCBANK	1515.85	1503.40	0.0082	0.0202	0.0202	0.3859
31-MAY-2021	HDFCLIFE	665.90	668.95	-0.0046	0.0225	0.0224	0.4280
31-MAY-2021	HDFCMFGETF	43.65	43.25	0.0092	0.0084	0.0084	0.1605
31-MAY-2021	HDFCNIFETF	165.70	163.18	0.0153	0.0145	0.0145	0.2770
31-MAY-2021	HDFCSENETF	550.46	546.25	0.0077	0.0170	0.0169	0.3229
31-MAY-2021	HDIL	5.65	5.50	0.0269	0.0404	0.0404	0.7718
31-MAY-2021	HEG	2094.65	2172.85	-0.0367	0.0407	0.0406	0.7757
31-MAY-2021	HEIDELBERG	251.40	253.25	-0.0073	0.0216	0.0215	0.4108
31-MAY-2021	HEMIPROP	137.00	132.40	0.0342	0.0308	0.0309	0.5903
31-MAY-2021	HERANBA	729.35	728.05	0.0018	0.0141	0.0141	0.2694
31-MAY-2021	HERCULES	136.90	135.40	0.0110	0.0336	0.0336	0.6419
31-MAY-2021	HERITGFOOD	339.55	330.55	0.0269	0.0310	0.0310	0.5923
31-MAY-2021	HEROMOTOCO	3007.50	2991.50	0.0053	0.0223	0.0222	0.4241
31-MAY-2021	HESTERBIO	2742.75	2869.85	-0.0453	0.0344	0.0345	0.6591
31-MAY-2021	HEXATRADEX	113.30	114.65	-0.0118	0.0393	0.0392	0.7489
31-MAY-2021	HFCL	45.30	45.35	-0.0011	0.0400	0.0399	0.7623
31-MAY-2021	HGINFRA	393.55	384.05	0.0244	0.0318	0.0317	0.6056
31-MAY-2021	HGS	1786.30	1830.50	-0.0244	0.0321	0.0321	0.6133
31-MAY-2021	HIKAL	393.80	414.15	-0.0504	0.0350	0.0351	0.6706
31-MAY-2021	HIL	4900.65	5005.45	-0.0212	0.0342	0.0342	0.6534
31-MAY-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	HILTON	11.65	11.25	0.0349	0.0363	0.0363	0.6935
31-MAY-2021	HIMATSEIDE	164.00	175.05	-0.0652	0.0388	0.0390	0.7451
31-MAY-2021	HINDALCO	394.25	387.75	0.0166	0.0307	0.0307	0.5865
31-MAY-2021	HINDCOMPOS	315.60	319.55	-0.0124	0.0356	0.0355	0.6782
31-MAY-2021	HINDCOPPER	170.40	174.05	-0.0212	0.0414	0.0414	0.7909
31-MAY-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	HINDMOTORS	8.25	8.20	0.0061	0.0350	0.0349	0.6668
31-MAY-2021	HINDNATGLS	34.80	35.05	-0.0072	0.0374	0.0373	0.7126
31-MAY-2021	HINDOILEXP	102.55	101.25	0.0128	0.0331	0.0330	0.6305
31-MAY-2021	HINDPETRO	279.70	280.65	-0.0034	0.0256	0.0256	0.4891
31-MAY-2021	HINDUNILVR	2340.10	2321.75	0.0079	0.0168	0.0168	0.3210
31-MAY-2021	HINDZINC	327.00	326.65	0.0011	0.0260	0.0259	0.4948
31-MAY-2021	HIRECT	137.90	139.40	-0.0108	0.0297	0.0297	0.5674
31-MAY-2021	HISARMETAL	113.65	116.65	-0.0261	0.0441	0.0440	0.8406
31-MAY-2021	HITECH	405.15	406.95	-0.0044	0.0345	0.0344	0.6572
31-MAY-2021	HITECHCORP	178.30	175.55	0.0155	0.0369	0.0369	0.7050
31-MAY-2021	HITECHGEAR	248.00	232.40	0.0650	0.0333	0.0335	0.6400
31-MAY-2021	HLEGLAS	3262.30	3390.85	-0.0386	0.0201	0.0202	0.3859
31-MAY-2021	HLVLTD	7.30	7.15	0.0208	0.0374	0.0373	0.7126
31-MAY-2021	HMT	30.75	29.60	0.0381	0.0324	0.0324	0.6190
31-MAY-2021	HMVL	86.55	92.65	-0.0681	0.0325	0.0327	0.6247
31-MAY-2021	HNDFDS	2184.60	2228.15	-0.0197	0.0317	0.0317	0.6056
31-MAY-2021	HNGSNGBEES	351.93	350.56	0.0039	0.0185	0.0184	0.3515
31-MAY-2021	HOMEFIRST	568.85	545.75	0.0415	0.0187	0.0189	0.3611
31-MAY-2021	HONAUT	42848.15	42918.00	-0.0016	0.0233	0.0232	0.4432
31-MAY-2021	HONDAPOWER	1055.05	1039.05	0.0153	0.0215	0.0214	0.4088
31-MAY-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	HOTELRUGBY	1.25	1.05	0.1744	0.0669	0.0679	1.2972
31-MAY-2021	HOVS	51.65	53.05	-0.0267	0.0357	0.0356	0.6801
31-MAY-2021	HPL	53.50	53.70	-0.0037	0.0346	0.0345	0.6591
31-MAY-2021	HSCL	50.85	51.90	-0.0204	0.0364	0.0364	0.6954
31-MAY-2021	HSIL	240.65	235.00	0.0238	0.0365	0.0365	0.6973
31-MAY-2021	HTMEDIA	26.05	26.40	-0.0133	0.0361	0.0360	0.6878
31-MAY-2021	HUBTOWN	21.90	20.90	0.0467	0.0316	0.0317	0.6056
31-MAY-2021	HUDCO	49.35	47.45	0.0393	0.0290	0.0290	0.5540
31-MAY-2021	HUHTAMAKI	277.35	275.05	0.0083	0.0262	0.0262	0.5006
31-MAY-2021	IBMFNIFTY	150.72	152.15	-0.0094	0.0212	0.0212	0.4050
31-MAY-2021	IBREALEST	101.80	97.90	0.0391	0.0408	0.0408	0.7795
31-MAY-2021	IBULHSGFIN	223.95	223.55	0.0018	0.0470	0.0468	0.8941
31-MAY-2021	ICEMAKE	74.05	77.60	-0.0468	0.0217	0.0219	0.4184
31-MAY-2021	ICICI500	217.63	214.99	0.0122	0.0161	0.0161	0.3076
31-MAY-2021	ICICIALPLV	153.72	151.98	0.0114	0.0078	0.0078	0.1490
31-MAY-2021	ICICIB22	39.02	38.82	0.0051	0.0155	0.0155	0.2961
31-MAY-2021	ICICIBANK	662.75	643.05	0.0302	0.0274	0.0274	0.5235
31-MAY-2021	ICICIBANKN	352.24	350.18	0.0059	0.0202	0.0202	0.3859
31-MAY-2021	ICICIBANKP	183.78	182.08	0.0093	0.0209	0.0209	0.3993
31-MAY-2021	ICICIGI	1471.90	1484.10	-0.0083	0.0231	0.0230	0.4394
31-MAY-2021	ICICIGOLD	43.53	43.16	0.0085	0.0091	0.0091	0.1739
31-MAY-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
31-MAY-2021	ICICILOVOL	126.47	125.82	0.0052	0.0127	0.0127	0.2426
31-MAY-2021	ICICIM150	97.71	97.57	0.0014	0.0177	0.0177	0.3382
31-MAY-2021	ICICIMCAP	89.03	88.82	0.0024	0.0154	0.0154	0.2942
31-MAY-2021	ICICINF100	168.30	168.18	0.0007	0.0174	0.0173	0.3305
31-MAY-2021	ICICINIFTY	165.72	164.00	0.0104	0.0142	0.0142	0.2713
31-MAY-2021	ICICINV20	81.87	81.85	0.0002	0.0152	0.0152	0.2904
31-MAY-2021	ICICINXT50	38.17	38.09	0.0021	0.0141	0.0140	0.2675
31-MAY-2021	ICICIPHARM	83.76	83.64	0.0014	0.0008	0.0008	0.0153
31-MAY-2021	ICICIPRULI	554.20	546.65	0.0137	0.0277	0.0277	0.5292
31-MAY-2021	ICICISENSX	556.81	553.65	0.0057	0.0132	0.0132	0.2522
31-MAY-2021	ICICITECH	273.68	273.37	0.0011	0.0133	0.0133	0.2541
31-MAY-2021	ICIL	147.15	144.35	0.0192	0.0390	0.0390	0.7451
31-MAY-2021	ICRA	3152.80	3159.45	-0.0021	0.0252	0.0251	0.4795
31-MAY-2021	IDBI	38.45	38.45	0.0000	0.0354	0.0353	0.6744
31-MAY-2021	IDBIGOLD	4460.00	4434.90	0.0056	0.0147	0.0146	0.2789
31-MAY-2021	IDEA	8.65	8.70	-0.0058	0.0543	0.0542	1.0355
31-MAY-2021	IDFC	56.95	56.65	0.0053	0.0312	0.0311	0.5942
31-MAY-2021	IDFCFIRSTB	58.50	59.15	-0.0110	0.0305	0.0304	0.5808
31-MAY-2021	IDFNIFTYET	162.57	161.09	0.0091	0.0241	0.0241	0.4604
31-MAY-2021	IEX	357.45	361.20	-0.0104	0.0251	0.0251	0.4795
31-MAY-2021	IFBAGRO	472.15	471.65	0.0011	0.0337	0.0336	0.6419
31-MAY-2021	IFBIND	1054.55	1070.85	-0.0153	0.0336	0.0335	0.6400
31-MAY-2021	IFCI	12.35	11.80	0.0456	0.0395	0.0395	0.7546
31-MAY-2021	IFGLEXPOR	362.70	366.25	-0.0097	0.0395	0.0394	0.7527
31-MAY-2021	IGARASHI	430.15	434.90	-0.0110	0.0375	0.0374	0.7145
31-MAY-2021	IGL	528.85	513.65	0.0292	0.0228	0.0228	0.4356
31-MAY-2021	IGPL	565.60	557.00	0.0153	0.0364	0.0363	0.6935
31-MAY-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	IIFL	248.90	254.70	-0.0230	0.0393	0.0392	0.7489
31-MAY-2021	IIFLSEC	75.55	75.85	-0.0040	0.0427	0.0426	0.8139
31-MAY-2021	IIFLWAM	1185.60	1184.85	0.0006	0.0244	0.0244	0.4662
31-MAY-2021	IITL	72.85	69.95	0.0406	0.0364	0.0364	0.6954
31-MAY-2021	IL&FSENGG	3.50	3.60	-0.0282	0.0332	0.0332	0.6343
31-MAY-2021	IL&FSTRANS	2.40	2.50	-0.0408	0.0412	0.0412	0.7871
31-MAY-2021	IMAGICAA	7.95	7.95	0.0000	0.0381	0.0381	0.7279
31-MAY-2021	IMFA	427.40	428.85	-0.0034	0.0322	0.0321	0.6133
31-MAY-2021	IMPAL	667.00	679.55	-0.0186	0.0206	0.0206	0.3936
31-MAY-2021	IMPEXFERRO	0.70	0.75	-0.0690	0.0846	0.0846	1.6163
31-MAY-2021	INCREDIBLE	28.40	28.35	0.0018	0.0462	0.0461	0.8807
31-MAY-2021	INDBANK	15.85	15.40	0.0288	0.0423	0.0422	0.8062
31-MAY-2021	INDHOTEL	139.30	133.20	0.0448	0.0277	0.0278	0.5311
31-MAY-2021	INDIACEM	182.25	181.95	0.0016	0.0314	0.0313	0.5980
31-MAY-2021	INDIAGLYCO	466.50	470.70	-0.0090	0.0323	0.0323	0.6171
31-MAY-2021	INDIAMART	7369.40	7435.50	-0.0089	0.0326	0.0326	0.6228
31-MAY-2021	INDIANB	139.90	142.55	-0.0188	0.0349	0.0348	0.6649
31-MAY-2021	INDIANCARD	158.75	160.20	-0.0091	0.0304	0.0303	0.5789
31-MAY-2021	INDIANHUME	218.35	215.20	0.0145	0.0296	0.0295	0.5636
31-MAY-2021	INDIGO	1758.90	1776.10	-0.0097	0.0260	0.0260	0.4967
31-MAY-2021	INDIGOPNTS	2521.20	2505.70	0.0062	0.0163	0.0162	0.3095
31-MAY-2021	INDIGRID	134.52	133.04	0.0111	0.0109	0.0109	0.2082
31-MAY-2021	INDINFR	116.75	116.75	0.0000	0.0046	0.0046	0.0879
31-MAY-2021	INDLMETER	15.15	15.40	-0.0164	0.0405	0.0404	0.7718
31-MAY-2021	INDNIPPON	359.55	384.95	-0.0683	0.0284	0.0288	0.5502
31-MAY-2021	INDOCO	393.05	394.85	-0.0046	0.0329	0.0328	0.6266
31-MAY-2021	INDORAMA	49.30	50.90	-0.0319	0.0393	0.0392	0.7489
31-MAY-2021	INDOSOLAR	1.90	2.00	-0.0513	0.0471	0.0471	0.8998
31-MAY-2021	INDOSTAR	318.70	311.75	0.0220	0.0269	0.0269	0.5139
31-MAY-2021	INDOTECH	122.80	128.55	-0.0458	0.0329	0.0330	0.6305
31-MAY-2021	INDOTHAI	52.10	52.30	-0.0038	0.0376	0.0375	0.7164
31-MAY-2021	INDOWIND	4.25	4.30	-0.0117	0.0360	0.0359	0.6859
31-MAY-2021	INDRAMEDCO	86.60	86.80	-0.0023	0.0334	0.0333	0.6362
31-MAY-2021	INDSWFTLAB	82.95	85.40	-0.0291	0.0348	0.0348	0.6649
31-MAY-2021	INDSWFTLTD	4.90	5.20	-0.0594	0.0409	0.0410	0.7833
31-MAY-2021	INDTERRAIN	33.70	33.65	0.0015	0.0318	0.0317	0.6056
31-MAY-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	INDUSINDBK	1013.00	1019.35	-0.0062	0.0394	0.0393	0.7508
31-MAY-2021	INDUSTOWER	242.30	241.90	0.0017	0.0322	0.0321	0.6133
31-MAY-2021	INEOSSTYRO	1367.75	1338.05	0.0220	0.0298	0.0297	0.5674
31-MAY-2021	INFIBEAM	49.95	45.55	0.0922	0.0389	0.0394	0.7527
31-MAY-2021	INFOBEAN	254.40	251.35	0.0121	0.0342	0.0342	0.6534
31-MAY-2021	INFOMEDIA	4.55	4.75	-0.0430	0.1006	0.1004	1.9181
31-MAY-2021	INFRABEES	448.09	443.13	0.0111	0.0153	0.0153	0.2923
31-MAY-2021	INFY	1393.75	1390.05	0.0027	0.0195	0.0194	0.3706
31-MAY-2021	INGERRAND	993.00	951.35	0.0428	0.0228	0.0230	0.4394
31-MAY-2021	INOXLEISUR	310.65	311.25	-0.0019	0.0266	0.0266	0.5082
31-MAY-2021	INOXWIND	73.30	73.55	-0.0034	0.0390	0.0389	0.7432
31-MAY-2021	INSECTICID	520.50	532.80	-0.0234	0.0256	0.0256	0.4891
31-MAY-2021	INSPIRISYS	44.00	43.70	0.0068	0.0386	0.0385	0.7355
31-MAY-2021	INTEGRA	4.10	4.10	0.0000	0.1937	0.1932	3.6911
31-MAY-2021	INTELLECT	773.75	765.60	0.0106	0.0383	0.0382	0.7298
31-MAY-2021	INTENTECH	63.40	52.90	0.1811	0.0405	0.0424	0.8101
31-MAY-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	INVENTURE	35.75	35.10	0.0183	0.0398	0.0397	0.7585
31-MAY-2021	IOB	16.85	16.85	0.0000	0.0358	0.0357	0.6820
31-MAY-2021	IOC	109.25	109.85	-0.0055	0.0205	0.0205	0.3917
31-MAY-2021	IOLCP	700.70	666.95	0.0494	0.0354	0.0355	0.6782
31-MAY-2021	IPCALAB	2070.60	2027.15	0.0212	0.0237	0.0237	0.4528
31-MAY-2021	IRB	113.00	106.25	0.0616	0.0313	0.0315	0.6018
31-MAY-2021	IRBINVIT	54.30	54.45	-0.0028	0.0175	0.0175	0.3343
31-MAY-2021	IRCON	47.75	48.25	-0.0104	0.0263	0.0263	0.5025
31-MAY-2021	IRCTC	1903.10	1896.20	0.0036	0.0243	0.0243	0.4643
31-MAY-2021	IRFC	23.75	23.45	0.0127	0.0095	0.0095	0.1815
31-MAY-2021	IRISDOREME	110.65	111.80	-0.0103	0.0251	0.0251	0.4795
31-MAY-2021	ISEC	601.45	591.95	0.0159	0.0276	0.0275	0.5254
31-MAY-2021	ISFT	85.30	85.15	0.0018	0.0392	0.0391	0.7470
31-MAY-2021	ISGEC	566.00	570.30	-0.0076	0.0077	0.0077	0.1471
31-MAY-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ISMTLTD	18.45	18.95	-0.0267	0.0406	0.0405	0.7738
31-MAY-2021	ITC	216.60	212.90	0.0172	0.0187	0.0187	0.3573
31-MAY-2021	ITDC	382.00	384.00	-0.0052	0.0362	0.0361	0.6897
31-MAY-2021	ITDCEM	81.50	80.45	0.0130	0.0370	0.0369	0.7050
31-MAY-2021	ITI	122.85	122.35	0.0041	0.0327	0.0326	0.6228
31-MAY-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	IVC	5.75	5.80	-0.0087	0.0379	0.0378	0.7222
31-MAY-2021	IVP	123.45	122.00	0.0118	0.0400	0.0399	0.7623
31-MAY-2021	IVZINGOLD	4418.00	4389.70	0.0064	0.0144	0.0144	0.2751
31-MAY-2021	IVZINNIFTY	1671.95	1658.75	0.0079	0.0231	0.0231	0.4413
31-MAY-2021	IZMO	76.15	77.00	-0.0111	0.0373	0.0372	0.7107
31-MAY-2021	J&KBANK	28.70	28.75	-0.0017	0.0354	0.0353	0.6744
31-MAY-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	JAGRAN	57.15	57.45	-0.0052	0.0236	0.0235	0.4490
31-MAY-2021	JAGSNPHARM	101.50	97.05	0.0448	0.0414	0.0415	0.7929
31-MAY-2021	JAIBALAJI	48.80	47.25	0.0323	0.0328	0.0328	0.6266
31-MAY-2021	JAICORPLTD	112.85	111.45	0.0125	0.0314	0.0314	0.5999
31-MAY-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	JAINSTUDIO	2.30	2.35	-0.0215	0.0807	0.0805	1.5380
31-MAY-2021	JAMNAAUTO	83.45	83.00	0.0054	0.0331	0.0330	0.6305
31-MAY-2021	JASH	405.75	413.20	-0.0182	0.0304	0.0304	0.5808
31-MAY-2021	JAYAGROGN	192.00	182.75	0.0494	0.0360	0.0361	0.6897
31-MAY-2021	JAYBARMARU	377.90	361.40	0.0446	0.0347	0.0347	0.6629
31-MAY-2021	JAYNECOIND	18.20	18.10	0.0055	0.0373	0.0372	0.7107
31-MAY-2021	JAYSREETEA	97.65	98.10	-0.0046	0.0303	0.0302	0.5770
31-MAY-2021	JBCHEPHARM	1450.85	1430.85	0.0139	0.0241	0.0241	0.4604
31-MAY-2021	JBFIND	25.70	24.40	0.0519	0.0398	0.0399	0.7623
31-MAY-2021	JBMA	413.65	419.75	-0.0146	0.0326	0.0325	0.6209
31-MAY-2021	JCHAC	2254.10	2248.45	0.0025	0.0254	0.0254	0.4853
31-MAY-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	JETAIRWAYS	100.65	102.60	-0.0192	0.0436	0.0435	0.8311
31-MAY-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	JHS	20.75	20.25	0.0244	0.0362	0.0362	0.6916
31-MAY-2021	JIKIND	0.65	0.65	0.0000	0.1035	0.1032	1.9716
31-MAY-2021	JINDALPHOT	56.90	54.20	0.0486	0.0400	0.0401	0.7661
31-MAY-2021	JINDALPOLY	812.70	855.40	-0.0512	0.0343	0.0344	0.6572
31-MAY-2021	JINDALSAW	107.85	99.40	0.0816	0.0324	0.0329	0.6286
31-MAY-2021	JINDALSTEL	407.20	396.10	0.0276	0.0372	0.0372	0.7107
31-MAY-2021	JINDCOT	2.15	2.00	0.0723	0.0334	0.0337	0.6438
31-MAY-2021	JINDRILL	105.75	106.85	-0.0103	0.0327	0.0326	0.6228
31-MAY-2021	JINDWORLD	52.80	51.25	0.0298	0.0309	0.0309	0.5903
31-MAY-2021	JISLDVREQS	13.65	13.65	0.0000	0.0355	0.0354	0.6763
31-MAY-2021	JISLJALEQS	21.70	22.25	-0.0250	0.0387	0.0387	0.7394
31-MAY-2021	JITFINFRA	11.95	11.50	0.0384	0.0375	0.0375	0.7164
31-MAY-2021	JIYAECO	5.35	5.20	0.0284	0.0315	0.0315	0.6018
31-MAY-2021	JKCEMENT	2849.45	2807.95	0.0147	0.0226	0.0226	0.4318
31-MAY-2021	JKIL	183.00	176.80	0.0345	0.0306	0.0306	0.5846
31-MAY-2021	JKLAKSHMI	542.60	537.60	0.0093	0.0256	0.0255	0.4872
31-MAY-2021	JKPAPER	150.25	151.95	-0.0113	0.0309	0.0308	0.5884
31-MAY-2021	JKTYRE	130.30	127.00	0.0257	0.0315	0.0315	0.6018
31-MAY-2021	JMA	46.20	47.05	-0.0182	0.0363	0.0363	0.6935
31-MAY-2021	JMCPROJECT	108.75	110.70	-0.0178	0.0348	0.0348	0.6649
31-MAY-2021	JMFINANCIL	88.05	87.95	0.0011	0.0269	0.0268	0.5120
31-MAY-2021	JMTAUTOLTD	2.75	2.70	0.0183	0.0340	0.0339	0.6477
31-MAY-2021	JOCIL	195.20	187.00	0.0429	0.0364	0.0365	0.6973
31-MAY-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	JPASSOCIAT	8.85	8.35	0.0582	0.0448	0.0448	0.8559
31-MAY-2021	JPINFRATEC	2.40	2.30	0.0426	0.0433	0.0433	0.8272
31-MAY-2021	JPOLYINVST	35.45	35.45	0.0000	0.0479	0.0477	0.9113
31-MAY-2021	JPPOWER	3.80	3.90	-0.0260	0.0475	0.0474	0.9056
31-MAY-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	JSL	92.60	92.55	0.0005	0.0362	0.0361	0.6897
31-MAY-2021	JSLHISAR	179.85	176.05	0.0214	0.0343	0.0343	0.6553
31-MAY-2021	JSWENERGY	117.75	116.15	0.0137	0.0293	0.0293	0.5598
31-MAY-2021	JSWHL	4811.70	4585.55	0.0481	0.0274	0.0276	0.5273
31-MAY-2021	JSWISPL	53.35	52.25	0.0208	0.0352	0.0352	0.6725
31-MAY-2021	JSWSTEEL	710.90	689.80	0.0301	0.0278	0.0278	0.5311
31-MAY-2021	JTEKTINDIA	104.70	109.45	-0.0444	0.0347	0.0347	0.6629
31-MAY-2021	JUBLFOOD	3111.20	3120.65	-0.0030	0.0243	0.0242	0.4623
31-MAY-2021	JUBLINDS	287.30	282.15	0.0181	0.0398	0.0398	0.7604
31-MAY-2021	JUBLINGREA	485.30	483.95	0.0028	0.0231	0.0231	0.4413
31-MAY-2021	JUBLPHARMA	873.40	880.90	-0.0086	0.0305	0.0304	0.5808
31-MAY-2021	JUMPNET	7.30	6.95	0.0491	0.0326	0.0327	0.6247
31-MAY-2021	JUNIORBEES	393.47	391.69	0.0045	0.0125	0.0125	0.2388
31-MAY-2021	JUSTDIAL	944.40	921.90	0.0241	0.0414	0.0413	0.7890
31-MAY-2021	JYOTHYLAB	155.10	158.30	-0.0204	0.0205	0.0205	0.3917
31-MAY-2021	JYOTISTRUC	4.60	4.40	0.0445	0.0683	0.0682	1.3030
31-MAY-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	KABRAEXTRU	191.55	195.95	-0.0227	0.0396	0.0395	0.7546
31-MAY-2021	KAJARIACER	965.75	955.10	0.0111	0.0214	0.0214	0.4088
31-MAY-2021	KAKATCEM	246.45	242.35	0.0168	0.0337	0.0336	0.6419
31-MAY-2021	KALPATPOWR	423.70	423.65	0.0001	0.0256	0.0256	0.4891
31-MAY-2021	KALYANIFRG	193.00	192.80	0.0010	0.0279	0.0279	0.5330
31-MAY-2021	KALYANKJIL	66.80	67.90	-0.0163	0.0124	0.0124	0.2369
31-MAY-2021	KAMATHOTEL	44.45	42.55	0.0437	0.0375	0.0375	0.7164
31-MAY-2021	KAMDHENU	150.00	150.60	-0.0040	0.0353	0.0352	0.6725
31-MAY-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	KANANIIND	5.20	5.15	0.0097	0.0452	0.0451	0.8616
31-MAY-2021	KANORICHEM	127.35	134.05	-0.0513	0.0367	0.0367	0.7012
31-MAY-2021	KANPRPLA	241.15	247.05	-0.0242	0.0259	0.0259	0.4948
31-MAY-2021	KANSAINER	571.85	572.30	-0.0008	0.0234	0.0233	0.4451
31-MAY-2021	KAPSTON	88.00	90.00	-0.0225	0.0342	0.0341	0.6515
31-MAY-2021	KARDA	179.20	175.75	0.0194	0.0280	0.0280	0.5349
31-MAY-2021	KARMAENG	15.05	14.55	0.0338	0.0418	0.0418	0.7986
31-MAY-2021	KARURVYSYA	57.20	58.05	-0.0148	0.0320	0.0319	0.6094
31-MAY-2021	KAUSHALYA	1.55	1.45	0.0667	0.0686	0.0686	1.3106
31-MAY-2021	KAVVERITEL	1.80	1.85	-0.0274	0.0096	0.0098	0.1872
31-MAY-2021	KAYA	305.30	312.00	-0.0217	0.0333	0.0332	0.6343
31-MAY-2021	KCP	104.90	107.45	-0.0240	0.0308	0.0308	0.5884
31-MAY-2021	KCPSUGIND	20.85	20.65	0.0096	0.0345	0.0344	0.6572
31-MAY-2021	KDDL	283.55	282.15	0.0049	0.0367	0.0366	0.6992
31-MAY-2021	KEC	410.85	414.55	-0.0090	0.0240	0.0239	0.4566
31-MAY-2021	KECL	20.95	21.75	-0.0375	0.0378	0.0378	0.7222
31-MAY-2021	KEERTI	22.30	21.65	0.0296	0.0255	0.0255	0.4872
31-MAY-2021	KEI	616.30	623.15	-0.0111	0.0273	0.0272	0.5197
31-MAY-2021	KELLTONTEC	71.65	74.55	-0.0397	0.0400	0.0400	0.7642
31-MAY-2021	KENNAMET	1211.80	1185.60	0.0219	0.0273	0.0272	0.5197
31-MAY-2021	KERNEX	59.30	61.80	-0.0413	0.0379	0.0379	0.7241
31-MAY-2021	KESORAMIND	80.70	82.80	-0.0257	0.0387	0.0387	0.7394
31-MAY-2021	KEYFINSERV	66.55	65.80	0.0113	0.0641	0.0640	1.2227
31-MAY-2021	KHADIM	158.20	159.95	-0.0110	0.0337	0.0336	0.6419
31-MAY-2021	KHAICHEM	33.95	33.35	0.0178	0.0311	0.0311	0.5942
31-MAY-2021	KHAITANLTD	17.20	17.15	0.0029	0.0120	0.0120	0.2293
31-MAY-2021	KHANDSE	17.15	17.60	-0.0259	0.0420	0.0419	0.8005
31-MAY-2021	KICL	1699.95	1711.30	-0.0067	0.0219	0.0218	0.4165
31-MAY-2021	KILITCH	163.15	169.15	-0.0361	0.0376	0.0376	0.7183
31-MAY-2021	KINGFA	884.65	907.35	-0.0253	0.0382	0.0381	0.7279
31-MAY-2021	KIOCL	258.85	246.55	0.0487	0.0375	0.0376	0.7183
31-MAY-2021	KIRIINDUS	465.70	471.70	-0.0128	0.0303	0.0302	0.5770
31-MAY-2021	KIRLFER	238.25	243.15	-0.0204	0.0294	0.0294	0.5617
31-MAY-2021	KIRLOSBROS	400.95	366.50	0.0898	0.0390	0.0394	0.7527
31-MAY-2021	KIRLOSENG	231.90	222.95	0.0394	0.0290	0.0290	0.5540
31-MAY-2021	KIRLOSIND	1636.35	1484.20	0.0976	0.0317	0.0324	0.6190
31-MAY-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	KITEX	112.50	114.00	-0.0132	0.0260	0.0259	0.4948
31-MAY-2021	KKCL	910.20	876.70	0.0375	0.0198	0.0199	0.3802
31-MAY-2021	KMSUGAR	18.20	17.85	0.0194	0.0408	0.0408	0.7795
31-MAY-2021	KNRCON	219.70	217.05	0.0121	0.0250	0.0249	0.4757
31-MAY-2021	KOKUYOCMLN	61.15	60.90	0.0041	0.0312	0.0311	0.5942
31-MAY-2021	KOLTEPATIL	225.35	230.85	-0.0241	0.0303	0.0303	0.5789
31-MAY-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	KOPRAN	187.35	186.90	0.0024	0.0403	0.0402	0.7680
31-MAY-2021	KOTAKBANK	1807.70	1800.75	0.0039	0.0234	0.0233	0.4451
31-MAY-2021	KOTAKBKETF	356.88	354.69	0.0062	0.0211	0.0211	0.4031
31-MAY-2021	KOTAKGOLD	428.20	424.15	0.0095	0.0089	0.0089	0.1700
31-MAY-2021	KOTAKIT	26.83	27.03	-0.0074	0.0066	0.0066	0.1261
31-MAY-2021	KOTAKNIFTY	162.77	161.02	0.0108	0.0130	0.0130	0.2484
31-MAY-2021	KOTAKNV20	83.48	82.69	0.0095	0.0127	0.0127	0.2426
31-MAY-2021	KOTAKPSUBK	237.04	237.50	-0.0019	0.0247	0.0246	0.4700
31-MAY-2021	KOTARISUG	38.55	36.80	0.0465	0.0460	0.0460	0.8788
31-MAY-2021	KOTHARIPET	38.65	39.65	-0.0255	0.0401	0.0400	0.7642
31-MAY-2021	KOTHARIPRO	77.35	77.90	-0.0071	0.0365	0.0364	0.6954
31-MAY-2021	KPITTECH	243.30	242.65	0.0027	0.0321	0.0320	0.6114
31-MAY-2021	KPRMILL	1588.40	1594.70	-0.0040	0.0298	0.0298	0.5693
31-MAY-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	KRBL	210.10	214.70	-0.0217	0.0366	0.0365	0.6973
31-MAY-2021	KREBSBIO	122.55	123.10	-0.0045	0.0441	0.0440	0.8406
31-MAY-2021	KRIDHANINF	5.10	5.35	-0.0479	0.0394	0.0394	0.7527
31-MAY-2021	KRISHANA	85.45	86.00	-0.0064	0.0254	0.0253	0.4834
31-MAY-2021	KSB	976.55	1002.05	-0.0258	0.0247	0.0247	0.4719
31-MAY-2021	KSCL	719.15	749.50	-0.0413	0.0297	0.0298	0.5693
31-MAY-2021	KSERASERA	0.20	0.15	0.2877	0.1824	0.1831	3.4981
31-MAY-2021	KSL	372.50	374.75	-0.0060	0.0285	0.0284	0.5426
31-MAY-2021	KTKBANK	64.00	64.15	-0.0023	0.0252	0.0252	0.4814
31-MAY-2021	KUANTUM	66.60	67.25	-0.0097	0.0370	0.0369	0.7050
31-MAY-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	L&TFH	93.70	93.60	0.0011	0.0326	0.0325	0.6209
31-MAY-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	LAKPRE	5.05	5.20	-0.0293	0.1728	0.1724	3.2937
31-MAY-2021	LALPATHLAB	2956.15	2805.70	0.0522	0.0260	0.0262	0.5006
31-MAY-2021	LAMBODHARA	71.45	67.10	0.0628	0.0427	0.0429	0.8196
31-MAY-2021	LAOPALA	270.80	266.80	0.0149	0.0285	0.0285	0.5445
31-MAY-2021	LASA	73.55	80.25	-0.0872	0.0350	0.0354	0.6763
31-MAY-2021	LAURUSLABS	523.75	521.85	0.0036	0.0287	0.0286	0.5464
31-MAY-2021	LAXMIMACH	6676.40	6497.65	0.0271	0.0258	0.0258	0.4929
31-MAY-2021	LCCINFOTEC	1.75	1.70	0.0290	0.2013	0.2008	3.8363
31-MAY-2021	LEMONTREE	41.80	41.65	0.0036	0.0331	0.0330	0.6305
31-MAY-2021	LFIC	79.10	78.55	0.0070	0.0341	0.0340	0.6496
31-MAY-2021	LGBBROSLTD	317.05	313.50	0.0113	0.0301	0.0300	0.5731
31-MAY-2021	LGBFORGE	4.65	4.75	-0.0213	0.0387	0.0386	0.7375
31-MAY-2021	LIBAS	49.80	47.85	0.0399	0.0272	0.0273	0.5216
31-MAY-2021	LIBERTSHOE	143.55	145.45	-0.0131	0.0281	0.0280	0.5349
31-MAY-2021	LICHSGFIN	466.25	455.95	0.0223	0.0283	0.0282	0.5388
31-MAY-2021	LICNETFGSC	21.99	21.96	0.0014	0.0124	0.0123	0.2350
31-MAY-2021	LICNETFN50	194.66	194.19	0.0024	0.0235	0.0235	0.4490
31-MAY-2021	LICNETFSEN	549.59	554.15	-0.0083	0.0260	0.0260	0.4967
31-MAY-2021	LICNFNHGP	163.92	165.00	-0.0066	0.0252	0.0251	0.4795
31-MAY-2021	LIKHITHA	393.55	395.35	-0.0046	0.0251	0.0251	0.4795
31-MAY-2021	LINCOLN	293.65	280.25	0.0467	0.0314	0.0315	0.6018
31-MAY-2021	LINCPEN	160.20	162.15	-0.0121	0.0252	0.0252	0.4814
31-MAY-2021	LINDEINDIA	1598.40	1620.20	-0.0135	0.0272	0.0271	0.5177
31-MAY-2021	LIQUIDBEES	999.99	1000.01	-0.0000	0.0011	0.0010	0.0191
31-MAY-2021	LIQUIDETF	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	LODHA	630.30	635.05	-0.0075	0.0130	0.0130	0.2484
31-MAY-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	LOKESHMACH	44.40	45.40	-0.0223	0.0383	0.0383	0.7317
31-MAY-2021	LOTUSEYE	45.15	46.40	-0.0273	0.0336	0.0336	0.6419
31-MAY-2021	LOVABLE	128.20	133.90	-0.0435	0.0397	0.0398	0.7604
31-MAY-2021	LPDC	2.25	2.25	0.0000	0.0499	0.0498	0.9514
31-MAY-2021	LSIL	2.15	2.10	0.0235	0.0482	0.0481	0.9189
31-MAY-2021	LT	1467.65	1478.05	-0.0071	0.0206	0.0205	0.3917
31-MAY-2021	LTI	3942.35	3930.45	0.0030	0.0250	0.0249	0.4757
31-MAY-2021	LTTS	2710.80	2705.20	0.0021	0.0268	0.0267	0.5101
31-MAY-2021	LUMAXIND	1611.30	1626.80	-0.0096	0.0262	0.0261	0.4986
31-MAY-2021	LUMAXTECH	145.55	145.30	0.0017	0.0351	0.0350	0.6687
31-MAY-2021	LUPIN	1219.50	1208.90	0.0087	0.0227	0.0227	0.4337
31-MAY-2021	LUXIND	3105.80	3254.20	-0.0467	0.0266	0.0268	0.5120
31-MAY-2021	LXCHEM	227.50	219.35	0.0365	0.0167	0.0168	0.3210
31-MAY-2021	LYKALABS	66.80	69.60	-0.0411	0.0385	0.0385	0.7355
31-MAY-2021	LYPSAGEMS	4.55	4.70	-0.0324	0.0417	0.0417	0.7967
31-MAY-2021	M&M	807.95	845.85	-0.0458	0.0251	0.0252	0.4814
31-MAY-2021	M&MFIN	163.00	159.75	0.0201	0.0360	0.0359	0.6859
31-MAY-2021	M100	27.14	27.54	-0.0146	0.0140	0.0140	0.2675
31-MAY-2021	M50	153.26	152.55	0.0046	0.0149	0.0148	0.2828
31-MAY-2021	MAANALU	203.45	191.00	0.0631	0.0439	0.0440	0.8406
31-MAY-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	MACPOWER	109.50	109.55	-0.0005	0.0364	0.0363	0.6935
31-MAY-2021	MADHAV	56.95	56.75	0.0035	0.0379	0.0378	0.7222
31-MAY-2021	MADHUCON	5.35	5.40	-0.0093	0.0389	0.0388	0.7413
31-MAY-2021	MADRASFERT	29.25	29.15	0.0034	0.0375	0.0374	0.7145
31-MAY-2021	MAESGETF	26.47	26.22	0.0095	0.0076	0.0076	0.1452
31-MAY-2021	MAFANG	48.48	48.46	0.0004	0.0042	0.0042	0.0802
31-MAY-2021	MAGADSUGAR	199.30	181.25	0.0949	0.0381	0.0386	0.7375
31-MAY-2021	MAGMA	136.20	129.70	0.0489	0.0382	0.0383	0.7317
31-MAY-2021	MAGNUM	6.55	6.75	-0.0301	0.0441	0.0441	0.8425
31-MAY-2021	MAHABANK	24.30	24.45	-0.0062	0.0382	0.0382	0.7298
31-MAY-2021	MAHAPEXLTD	87.15	90.35	-0.0361	0.0581	0.0580	1.1081
31-MAY-2021	MAHASTEEL	88.20	88.30	-0.0011	0.0349	0.0348	0.6649
31-MAY-2021	MAHEPC	148.50	148.45	0.0003	0.0285	0.0284	0.5426
31-MAY-2021	MAHESHWARI	110.30	119.05	-0.0763	0.0320	0.0324	0.6190
31-MAY-2021	MAHINDCIE	201.25	193.00	0.0419	0.0307	0.0308	0.5884
31-MAY-2021	MAHLIFE	522.40	521.75	0.0012	0.0242	0.0241	0.4604
31-MAY-2021	MAHLOG	548.30	529.25	0.0354	0.0279	0.0279	0.5330
31-MAY-2021	MAHSCOOTER	3734.65	3735.80	-0.0003	0.0258	0.0257	0.4910
31-MAY-2021	MAHSEAMLES	296.15	294.90	0.0042	0.0224	0.0223	0.4260
31-MAY-2021	MAITHANALL	756.00	754.85	0.0015	0.0311	0.0310	0.5923
31-MAY-2021	MAJESCO	76.55	76.45	0.0013	0.0322	0.0321	0.6133
31-MAY-2021	MALUPAPER	30.85	28.40	0.0827	0.0346	0.0350	0.6687
31-MAY-2021	MAN50ETF	159.06	157.90	0.0073	0.0155	0.0154	0.2942
31-MAY-2021	MANAKALUCO	20.90	22.00	-0.0513	0.0441	0.0441	0.8425
31-MAY-2021	MANAKCOAT	14.65	15.15	-0.0336	0.0480	0.0480	0.9170
31-MAY-2021	MANAKSIA	62.95	64.50	-0.0243	0.0317	0.0317	0.6056
31-MAY-2021	MANAKSTEEL	25.15	24.95	0.0080	0.0375	0.0374	0.7145
31-MAY-2021	MANALIPETC	81.90	83.85	-0.0235	0.0390	0.0389	0.7432
31-MAY-2021	MANAPPURAM	162.90	156.30	0.0414	0.0301	0.0302	0.5770
31-MAY-2021	MANGALAM	129.90	134.10	-0.0318	0.0399	0.0399	0.7623
31-MAY-2021	MANGCHEFER	82.40	85.50	-0.0369	0.0402	0.0402	0.7680
31-MAY-2021	MANGLMCEM	308.60	305.60	0.0098	0.0269	0.0268	0.5120
31-MAY-2021	MANGTIMBER	12.45	12.30	0.0121	0.0344	0.0344	0.6572
31-MAY-2021	MANINDS	90.45	101.90	-0.1192	0.0345	0.0354	0.6763
31-MAY-2021	MANINFRA	50.05	47.90	0.0439	0.0343	0.0343	0.6553
31-MAY-2021	MANUGRAPH	11.90	11.70	0.0169	0.0359	0.0358	0.6840
31-MAY-2021	MANXT50	375.10	372.51	0.0069	0.0158	0.0158	0.3019
31-MAY-2021	MARALOVER	38.35	38.05	0.0079	0.0344	0.0343	0.6553
31-MAY-2021	MARATHON	57.85	60.70	-0.0481	0.0356	0.0356	0.6801
31-MAY-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	MARICO	475.20	471.05	0.0088	0.0155	0.0155	0.2961
31-MAY-2021	MARINE	77.30	78.50	-0.0154	0.0201	0.0201	0.3840
31-MAY-2021	MARKSANS	73.90	73.95	-0.0007	0.0371	0.0371	0.7088
31-MAY-2021	MARUTI	7086.30	6969.40	0.0166	0.0219	0.0218	0.4165
31-MAY-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	MASFIN	930.85	922.60	0.0089	0.0265	0.0264	0.5044
31-MAY-2021	MASKINVEST	23.55	24.75	-0.0497	0.0263	0.0265	0.5063
31-MAY-2021	MASTEK	2014.90	1989.00	0.0129	0.0359	0.0358	0.6840
31-MAY-2021	MATRIMONY	908.45	923.25	-0.0162	0.0354	0.0353	0.6744
31-MAY-2021	MAWANASUG	50.00	49.80	0.0040	0.0366	0.0366	0.6992
31-MAY-2021	MAXHEALTH	222.40	224.55	-0.0096	0.0218	0.0218	0.4165
31-MAY-2021	MAXIND	69.40	69.30	0.0014	0.0182	0.0182	0.3477
31-MAY-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	MAXVIL	71.95	71.90	0.0007	0.0304	0.0304	0.5808
31-MAY-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	MAYURUNIQ	454.50	436.75	0.0398	0.0319	0.0319	0.6094
31-MAY-2021	MAZDA	720.85	683.45	0.0533	0.0309	0.0311	0.5942
31-MAY-2021	MAZDOCK	209.70	212.45	-0.0130	0.0213	0.0213	0.4069
31-MAY-2021	MBAPL	84.90	81.35	0.0427	0.0248	0.0249	0.4757
31-MAY-2021	MBECL	8.00	8.05	-0.0062	0.0381	0.0380	0.7260
31-MAY-2021	MBLINFRA	21.40	21.95	-0.0254	0.0358	0.0358	0.6840
31-MAY-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	MCDHOLDING	48.40	44.00	0.0953	0.0321	0.0327	0.6247
31-MAY-2021	MCDOWELL-N	612.45	611.25	0.0020	0.0200	0.0199	0.3802
31-MAY-2021	MCL	85.00	85.60	-0.0070	0.0366	0.0365	0.6973
31-MAY-2021	MCLEODRUSS	32.40	30.90	0.0474	0.0365	0.0365	0.6973
31-MAY-2021	MCX	1549.15	1549.70	-0.0004	0.0256	0.0255	0.4872
31-MAY-2021	MEGASOFT	12.70	12.15	0.0443	0.0374	0.0375	0.7164
31-MAY-2021	MELSTAR	2.30	2.40	-0.0426	0.0845	0.0843	1.6105
31-MAY-2021	MENONBE	64.15	64.80	-0.0101	0.0320	0.0319	0.6094
31-MAY-2021	MEP	21.80	20.60	0.0566	0.0416	0.0417	0.7967
31-MAY-2021	MERCATOR	1.35	1.40	-0.0364	0.0422	0.0422	0.8062
31-MAY-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	METALFORGE	6.30	6.55	-0.0389	0.0407	0.0407	0.7776
31-MAY-2021	METROPOLIS	2583.95	2523.50	0.0237	0.0261	0.0261	0.4986
31-MAY-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	MFSL	933.10	935.20	-0.0022	0.0299	0.0298	0.5693
31-MAY-2021	MGEL	47.05	46.75	0.0064	0.0172	0.0172	0.3286
31-MAY-2021	MGL	1191.05	1175.10	0.0135	0.0230	0.0230	0.4394
31-MAY-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	MHRIL	260.40	258.15	0.0087	0.0257	0.0257	0.4910
31-MAY-2021	MIC	1.20	1.15	0.0426	0.0617	0.0616	1.1769
31-MAY-2021	MIDHANI	191.70	191.40	0.0016	0.0273	0.0272	0.5197
31-MAY-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	MINDACORP	125.60	113.60	0.1004	0.0311	0.0318	0.6075
31-MAY-2021	MINDAIND	605.05	577.35	0.0469	0.0291	0.0292	0.5579
31-MAY-2021	MINDSPACE	275.42	277.91	-0.0090	0.0074	0.0074	0.1414
31-MAY-2021	MINDTECK	58.05	56.60	0.0253	0.0352	0.0352	0.6725
31-MAY-2021	MINDTREE	2394.30	2355.70	0.0163	0.0271	0.0270	0.5158
31-MAY-2021	MIRCELECTR	18.25	17.60	0.0363	0.0360	0.0360	0.6878
31-MAY-2021	MIRZAINT	53.20	54.05	-0.0159	0.0299	0.0299	0.5712
31-MAY-2021	MITTAL	12.65	12.70	-0.0039	0.0323	0.0322	0.6152
31-MAY-2021	MMFL	477.90	477.85	0.0001	0.0311	0.0310	0.5923
31-MAY-2021	MMP	92.60	94.25	-0.0177	0.0331	0.0331	0.6324
31-MAY-2021	MMTC	60.10	55.45	0.0805	0.0403	0.0406	0.7757
31-MAY-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	MODIRUBBER	75.30	76.05	-0.0099	0.0486	0.0485	0.9266
31-MAY-2021	MODISNME	63.35	62.05	0.0207	0.0084	0.0085	0.1624
31-MAY-2021	MOHITIND	7.75	7.90	-0.0192	0.0534	0.0532	1.0164
31-MAY-2021	MOHOTAIND	6.35	6.45	-0.0156	0.0442	0.0441	0.8425
31-MAY-2021	MOIL	180.65	172.65	0.0453	0.0262	0.0263	0.5025
31-MAY-2021	MOKSH	64.15	61.25	0.0463	0.0013	0.0035	0.0669
31-MAY-2021	MOLDTECH	58.25	57.35	0.0156	0.0303	0.0302	0.5770
31-MAY-2021	MOLDTKPAC	495.25	479.75	0.0318	0.0257	0.0257	0.4910
31-MAY-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
31-MAY-2021	MONTECARLO	287.40	287.25	0.0005	0.0277	0.0276	0.5273
31-MAY-2021	MORARJEE	16.25	15.45	0.0505	0.0389	0.0389	0.7432
31-MAY-2021	MOREPENLAB	55.20	56.20	-0.0180	0.0442	0.0441	0.8425
31-MAY-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	MOTHERSUMI	240.20	235.25	0.0208	0.0339	0.0339	0.6477
31-MAY-2021	MOTILALOFS	811.10	811.60	-0.0006	0.0256	0.0255	0.4872
31-MAY-2021	MOTOGENFIN	20.30	19.85	0.0224	0.0378	0.0377	0.7203
31-MAY-2021	MPHASIS	1944.35	1936.10	0.0043	0.0245	0.0245	0.4681
31-MAY-2021	MPSLTD	560.15	557.20	0.0053	0.0346	0.0345	0.6591
31-MAY-2021	MRF	83640.90	83380.45	0.0031	0.0197	0.0197	0.3764
31-MAY-2021	MRO-TEK	24.20	24.95	-0.0305	0.0535	0.0535	1.0221
31-MAY-2021	MRPL	49.25	49.95	-0.0141	0.0306	0.0305	0.5827
31-MAY-2021	MSPL	11.05	10.75	0.0275	0.0359	0.0359	0.6859
31-MAY-2021	MSTCLTD	265.65	271.95	-0.0234	0.0419	0.0418	0.7986
31-MAY-2021	MTARTECH	985.40	982.05	0.0034	0.0121	0.0120	0.2293
31-MAY-2021	MTEDUCARE	8.30	8.15	0.0182	0.0345	0.0345	0.6591
31-MAY-2021	MTNL	22.05	23.20	-0.0508	0.0444	0.0445	0.8502
31-MAY-2021	MUKANDENGG	16.40	19.30	-0.1628	0.0397	0.0412	0.7871
31-MAY-2021	MUKANDLTD	118.00	117.90	0.0008	0.0407	0.0406	0.7757
31-MAY-2021	MUKTAARTS	34.80	33.95	0.0247	0.0337	0.0337	0.6438
31-MAY-2021	MUNJALAU	62.50	62.15	0.0056	0.0335	0.0334	0.6381
31-MAY-2021	MUNJALSHOW	149.25	148.75	0.0034	0.0274	0.0274	0.5235
31-MAY-2021	MURUDCERA	24.35	24.75	-0.0163	0.0383	0.0382	0.7298
31-MAY-2021	MUTHOOTCAP	404.65	407.25	-0.0064	0.0290	0.0290	0.5540
31-MAY-2021	MUTHOOTFIN	1311.60	1266.20	0.0352	0.0267	0.0267	0.5101
31-MAY-2021	N100	981.85	981.03	0.0008	0.0162	0.0162	0.3095
31-MAY-2021	NACLIND	54.25	56.35	-0.0380	0.0333	0.0333	0.6362
31-MAY-2021	NAGAFERT	9.75	10.10	-0.0353	0.0339	0.0339	0.6477
31-MAY-2021	NAGREEKCAP	7.00	7.20	-0.0282	0.0630	0.0628	1.1998
31-MAY-2021	NAGREEKEXP	23.40	22.40	0.0437	0.0396	0.0396	0.7566
31-MAY-2021	NAHARCAP	125.00	125.80	-0.0064	0.0351	0.0350	0.6687
31-MAY-2021	NAHARINDUS	59.75	57.55	0.0375	0.0323	0.0324	0.6190
31-MAY-2021	NAHARPOLY	158.25	160.10	-0.0116	0.0430	0.0429	0.8196
31-MAY-2021	NAHARSPING	142.25	139.40	0.0202	0.0340	0.0340	0.6496
31-MAY-2021	NAM-INDIA	370.50	348.65	0.0608	0.0290	0.0292	0.5579
31-MAY-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	NATCOPHARM	1051.00	1063.15	-0.0115	0.0225	0.0225	0.4299
31-MAY-2021	NATHBIOGEN	410.60	415.15	-0.0110	0.0348	0.0348	0.6649
31-MAY-2021	NATIONALUM	73.80	72.10	0.0233	0.0298	0.0298	0.5693
31-MAY-2021	NATNLSTEEL	5.30	5.55	-0.0461	0.0442	0.0442	0.8444
31-MAY-2021	NAUKRI	4345.45	4461.75	-0.0264	0.0287	0.0287	0.5483
31-MAY-2021	NAVINFLUOR	3224.80	3213.05	0.0037	0.0300	0.0299	0.5712
31-MAY-2021	NAVKARCORP	38.65	41.30	-0.0663	0.0410	0.0411	0.7852
31-MAY-2021	NAVNETEDUL	84.85	84.00	0.0101	0.0246	0.0246	0.4700
31-MAY-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	NAZARA	1705.40	1722.60	-0.0100	0.0158	0.0158	0.3019
31-MAY-2021	NBCC	47.60	48.90	-0.0269	0.0340	0.0340	0.6496
31-MAY-2021	NBIFIN	2427.85	2462.85	-0.0143	0.0326	0.0325	0.6209
31-MAY-2021	NBVENTURES	86.35	87.90	-0.0178	0.0321	0.0321	0.6133
31-MAY-2021	NCC	80.95	83.40	-0.0298	0.0396	0.0396	0.7566
31-MAY-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	NCLIND	207.10	203.65	0.0168	0.0293	0.0293	0.5598
31-MAY-2021	NCPSESDL24	104.95	104.86	0.0009	0.0014	0.0014	0.0267
31-MAY-2021	NDGL	1002.90	928.80	0.0768	0.0392	0.0395	0.7546
31-MAY-2021	NDL	45.15	45.60	-0.0099	0.0411	0.0410	0.7833
31-MAY-2021	NDRAUTO	213.95	222.30	-0.0383	0.0339	0.0339	0.6477
31-MAY-2021	NDTV	73.40	77.25	-0.0511	0.0333	0.0334	0.6381
31-MAY-2021	NECCLTD	10.30	10.40	-0.0097	0.0402	0.0401	0.7661
31-MAY-2021	NECLIFE	31.05	31.70	-0.0207	0.0429	0.0429	0.8196
31-MAY-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	NELCAST	74.25	75.10	-0.0114	0.0367	0.0366	0.6992
31-MAY-2021	NELCO	216.25	218.55	-0.0106	0.0280	0.0280	0.5349
31-MAY-2021	NEOGEN	927.65	951.00	-0.0249	0.0312	0.0311	0.5942
31-MAY-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	NESCO	545.30	558.40	-0.0237	0.0228	0.0228	0.4356
31-MAY-2021	NESTLEIND	17695.45	17509.35	0.0106	0.0172	0.0172	0.3286
31-MAY-2021	NETF	188.86	188.41	0.0024	0.0239	0.0239	0.4566
31-MAY-2021	NETFCONSUM	66.33	66.18	0.0023	0.0157	0.0157	0.2999
31-MAY-2021	NETFDIVOPP	38.89	38.61	0.0072	0.0218	0.0217	0.4146
31-MAY-2021	NETFGILT5Y	48.32	48.34	-0.0004	0.0006	0.0006	0.0115
31-MAY-2021	NETFIT	27.39	27.33	0.0022	0.0123	0.0123	0.2350
31-MAY-2021	NETFLTGILT	22.48	22.55	-0.0031	0.0104	0.0104	0.1987
31-MAY-2021	NETFMID150	97.96	97.96	0.0000	0.0173	0.0173	0.3305
31-MAY-2021	NETFNIF100	162.56	160.27	0.0142	0.0217	0.0217	0.4146
31-MAY-2021	NETFNV20	84.59	84.10	0.0058	0.0182	0.0181	0.3458
31-MAY-2021	NETFSDL26	103.25	103.55	-0.0029	0.0007	0.0007	0.0134
31-MAY-2021	NETWORK18	40.60	40.85	-0.0061	0.0306	0.0306	0.5846
31-MAY-2021	NEULANDLAB	2120.85	2218.70	-0.0451	0.0398	0.0398	0.7604
31-MAY-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	NEWGEN	412.55	413.55	-0.0024	0.0300	0.0300	0.5731
31-MAY-2021	NEXTMEDIA	5.45	5.25	0.0374	0.0486	0.0486	0.9285
31-MAY-2021	NFL	70.05	69.70	0.0050	0.0374	0.0373	0.7126
31-MAY-2021	NH	438.40	430.40	0.0184	0.0239	0.0238	0.4547
31-MAY-2021	NHPC	26.00	25.95	0.0019	0.0208	0.0208	0.3974
31-MAY-2021	NIACL	163.30	163.40	-0.0006	0.0357	0.0357	0.6820
31-MAY-2021	NIBL	20.10	20.00	0.0050	0.0457	0.0456	0.8712
31-MAY-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	NIFTYBEES	166.79	165.02	0.0107	0.0146	0.0146	0.2789
31-MAY-2021	NIFTYEES	19779.05	19725.00	0.0027	0.0267	0.0267	0.5101
31-MAY-2021	NIITLTD	187.75	191.15	-0.0179	0.0320	0.0320	0.6114
31-MAY-2021	NILAINFRA	4.95	5.05	-0.0200	0.0390	0.0389	0.7432
31-MAY-2021	NILASPACES	1.55	1.55	0.0000	0.0420	0.0419	0.8005
31-MAY-2021	NILKAMAL	2225.00	2192.65	0.0146	0.0218	0.0218	0.4165
31-MAY-2021	NIPPOBATRY	824.05	842.45	-0.0221	0.0307	0.0307	0.5865
31-MAY-2021	NIRAJ	42.45	42.10	0.0083	0.0238	0.0237	0.4528
31-MAY-2021	NITCO	25.75	25.95	-0.0077	0.0321	0.0320	0.6114
31-MAY-2021	NITINFIRE	0.80	0.75	0.0645	0.0700	0.0700	1.3373
31-MAY-2021	NITINSPIN	121.95	118.85	0.0257	0.0332	0.0332	0.6343
31-MAY-2021	NITIRAJ	60.35	63.50	-0.0509	0.0112	0.0118	0.2254
31-MAY-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	NKIND	23.40	23.40	0.0000	0.0584	0.0583	1.1138
31-MAY-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	NLCINDIA	60.15	60.20	-0.0008	0.0236	0.0235	0.4490
31-MAY-2021	NMDC	182.15	179.25	0.0160	0.0290	0.0290	0.5540
31-MAY-2021	NOCIL	206.60	202.00	0.0225	0.0327	0.0327	0.6247
31-MAY-2021	NOIDATOLL	6.00	6.05	-0.0083	0.0334	0.0333	0.6362
31-MAY-2021	NORBTEAEXP	6.20	5.95	0.0412	0.0278	0.0279	0.5330
31-MAY-2021	NOVARTIND	653.05	662.60	-0.0145	0.0557	0.0556	1.0622
31-MAY-2021	NPBET	179.92	177.79	0.0119	0.0207	0.0207	0.3955
31-MAY-2021	NRAIL	222.60	211.10	0.0530	0.0327	0.0328	0.6266
31-MAY-2021	NRBBEARING	116.70	116.35	0.0030	0.0311	0.0310	0.5923
31-MAY-2021	NSIL	1762.05	1585.60	0.1055	0.0315	0.0323	0.6171
31-MAY-2021	NTL	1.05	1.00	0.0488	0.0886	0.0884	1.6889
31-MAY-2021	NTPC	110.50	108.95	0.0141	0.0195	0.0195	0.3725
31-MAY-2021	NUCLEUS	607.40	601.90	0.0091	0.0296	0.0296	0.5655
31-MAY-2021	NURECA	1566.70	1490.90	0.0496	0.0264	0.0266	0.5082
31-MAY-2021	NXTDIGITAL	505.75	514.05	-0.0163	0.0282	0.0282	0.5388
31-MAY-2021	OAL	803.95	808.70	-0.0059	0.0363	0.0362	0.6916
31-MAY-2021	OBEROIRLTY	605.45	586.10	0.0325	0.0273	0.0273	0.5216
31-MAY-2021	OCCL	1113.05	1060.10	0.0487	0.0235	0.0237	0.4528
31-MAY-2021	OEGIL	29.45	29.45	0.0000	0.0023	0.0023	0.0439
31-MAY-2021	OFSS	3473.30	3525.25	-0.0148	0.0213	0.0212	0.4050
31-MAY-2021	OIL	132.50	132.95	-0.0034	0.0248	0.0247	0.4719
31-MAY-2021	OILCOUNTUB	7.10	7.20	-0.0140	0.0406	0.0405	0.7738
31-MAY-2021	OISL	2.10	2.10	0.0000	0.0333	0.0332	0.6343
31-MAY-2021	OLECTRA	175.40	179.20	-0.0214	0.0356	0.0355	0.6782
31-MAY-2021	OMAXAUTO	46.55	46.40	0.0032	0.0367	0.0366	0.6992
31-MAY-2021	OMAXE	79.30	80.55	-0.0156	0.0262	0.0261	0.4986
31-MAY-2021	OMINFRAL	25.50	26.15	-0.0252	0.0371	0.0371	0.7088
31-MAY-2021	OMKARCHEM	9.20	9.95	-0.0784	0.0398	0.0401	0.7661
31-MAY-2021	ONELIFECAP	7.80	7.65	0.0194	0.0568	0.0567	1.0833
31-MAY-2021	ONEPOINT	16.60	15.90	0.0431	0.0381	0.0381	0.7279
31-MAY-2021	ONGC	113.65	112.35	0.0115	0.0273	0.0272	0.5197
31-MAY-2021	ONMOBILE	119.75	128.60	-0.0713	0.0435	0.0437	0.8349
31-MAY-2021	ONWARDTEC	209.70	190.70	0.0950	0.0449	0.0453	0.8655
31-MAY-2021	OPTIEMUS	134.15	127.85	0.0481	0.0397	0.0397	0.7585
31-MAY-2021	OPTOCIRCUI	4.50	4.70	-0.0435	0.0416	0.0416	0.7948
31-MAY-2021	ORBTEXP	70.35	68.80	0.0223	0.0321	0.0321	0.6133
31-MAY-2021	ORCHPHARMA	1425.45	1428.45	-0.0021	0.0331	0.0330	0.6305
31-MAY-2021	ORICONENT	24.75	25.45	-0.0279	0.0334	0.0333	0.6362
31-MAY-2021	ORIENTABRA	24.45	24.45	0.0000	0.0349	0.0348	0.6649
31-MAY-2021	ORIENTALTL	8.75	8.80	-0.0057	0.0386	0.0385	0.7355
31-MAY-2021	ORIENTBELL	275.10	272.95	0.0078	0.0361	0.0360	0.6878
31-MAY-2021	ORIENTCEM	138.45	142.95	-0.0320	0.0318	0.0318	0.6075
31-MAY-2021	ORIENTELEC	304.60	302.25	0.0077	0.0239	0.0238	0.4547
31-MAY-2021	ORIENTHOT	39.40	37.95	0.0375	0.0322	0.0322	0.6152
31-MAY-2021	ORIENTLTD	76.10	76.90	-0.0105	0.0361	0.0360	0.6878
31-MAY-2021	ORIENTPPR	28.15	26.50	0.0604	0.0346	0.0348	0.6649
31-MAY-2021	ORIENTREF	313.55	306.30	0.0234	0.0297	0.0296	0.5655
31-MAY-2021	ORISSAMINE	2917.35	2767.90	0.0526	0.0364	0.0365	0.6973
31-MAY-2021	ORTEL	1.15	1.05	0.0910	0.0826	0.0827	1.5800
31-MAY-2021	ORTINLAB	27.05	27.80	-0.0273	0.0224	0.0225	0.4299
31-MAY-2021	OSWALAGRO	11.70	12.10	-0.0336	0.0417	0.0417	0.7967
31-MAY-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PAEL	8.20	7.90	0.0373	0.0756	0.0755	1.4424
31-MAY-2021	PAGEIND	30664.65	31364.10	-0.0226	0.0237	0.0237	0.4528
31-MAY-2021	PAISALO	617.10	622.85	-0.0093	0.0345	0.0344	0.6572
31-MAY-2021	PALASHSECU	58.00	56.60	0.0244	0.0419	0.0418	0.7986
31-MAY-2021	PALREDTEC	152.95	145.90	0.0472	0.0389	0.0389	0.7432
31-MAY-2021	PANACEABIO	410.00	428.10	-0.0432	0.0415	0.0415	0.7929
31-MAY-2021	PANACHE	56.30	56.45	-0.0027	0.0373	0.0372	0.7107
31-MAY-2021	PANAMAPET	220.25	210.05	0.0474	0.0407	0.0407	0.7776
31-MAY-2021	PARACABLES	11.25	11.60	-0.0306	0.0398	0.0397	0.7585
31-MAY-2021	PARAGMILK	135.10	137.90	-0.0205	0.0325	0.0324	0.6190
31-MAY-2021	PARSVNATH	10.35	9.90	0.0445	0.0362	0.0363	0.6935
31-MAY-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PATELENG	15.10	15.50	-0.0261	0.0401	0.0400	0.7642
31-MAY-2021	PATINTLOG	23.20	25.75	-0.1043	0.0417	0.0422	0.8062
31-MAY-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PATSPINLTD	6.20	6.10	0.0163	0.0514	0.0512	0.9782
31-MAY-2021	PBAINFRA	7.50	3.65	0.7202	0.0010	0.0509	0.9724
31-MAY-2021	PCJEWELLER	27.00	27.45	-0.0165	0.0399	0.0398	0.7604
31-MAY-2021	PDMJEPAPER	29.25	27.10	0.0763	0.0324	0.0328	0.6266
31-MAY-2021	PDPL	4.75	4.55	0.0430	0.0130	0.0134	0.2560
31-MAY-2021	PDSMFL	948.15	836.25	0.1256	0.0194	0.0213	0.4069
31-MAY-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PEARLPOLY	15.95	15.75	0.0126	0.0335	0.0334	0.6381
31-MAY-2021	PEL	1816.15	1785.95	0.0168	0.0325	0.0325	0.6209
31-MAY-2021	PENIND	25.45	24.65	0.0319	0.0331	0.0331	0.6324
31-MAY-2021	PENINLAND	7.60	7.50	0.0132	0.0357	0.0356	0.6801
31-MAY-2021	PERSISTENT	2543.30	2482.05	0.0244	0.0250	0.0250	0.4776
31-MAY-2021	PETRONET	241.45	240.80	0.0027	0.0201	0.0201	0.3840
31-MAY-2021	PFC	120.30	120.50	-0.0017	0.0255	0.0255	0.4872
31-MAY-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PFIZER	5136.00	5131.20	0.0009	0.0204	0.0203	0.3878
31-MAY-2021	PFOCUS	62.15	62.10	0.0008	0.0449	0.0448	0.8559
31-MAY-2021	PFS	18.60	18.45	0.0081	0.0310	0.0309	0.5903
31-MAY-2021	PGEL	408.65	412.00	-0.0082	0.0413	0.0412	0.7871
31-MAY-2021	PGHH	13127.60	13082.95	0.0034	0.0151	0.0151	0.2885
31-MAY-2021	PGHL	5918.45	5961.55	-0.0073	0.0210	0.0209	0.3993
31-MAY-2021	PGIL	210.90	204.20	0.0323	0.0312	0.0312	0.5961
31-MAY-2021	PGINVIT	111.95	112.22	-0.0024	0.0032	0.0032	0.0611
31-MAY-2021	PHILIPCARB	218.10	223.85	-0.0260	0.0308	0.0308	0.5884
31-MAY-2021	PHOENIXLTD	791.15	765.95	0.0324	0.0282	0.0282	0.5388
31-MAY-2021	PIDILITIND	2090.45	2060.05	0.0146	0.0185	0.0184	0.3515
31-MAY-2021	PIIND	2615.10	2606.15	0.0034	0.0234	0.0234	0.4471
31-MAY-2021	PILANIINVS	1689.40	1688.10	0.0008	0.0226	0.0225	0.4299
31-MAY-2021	PILITA	12.30	12.10	0.0164	0.0383	0.0382	0.7298
31-MAY-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PIONDIST	122.15	121.95	0.0016	0.0233	0.0232	0.4432
31-MAY-2021	PIONEEREMB	55.15	52.25	0.0540	0.0362	0.0363	0.6935
31-MAY-2021	PITTIENG	101.05	97.75	0.0332	0.0359	0.0359	0.6859
31-MAY-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PKTEA	234.85	225.00	0.0428	0.0302	0.0303	0.5789
31-MAY-2021	PLASTIBLEN	244.35	241.85	0.0103	0.0311	0.0311	0.5942
31-MAY-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PNB	42.40	42.25	0.0035	0.0302	0.0301	0.5751
31-MAY-2021	PNBGILTS	63.15	59.35	0.0621	0.0288	0.0291	0.5560
31-MAY-2021	PNBHOUSING	525.65	438.05	0.1823	0.0295	0.0321	0.6133
31-MAY-2021	PNC	40.45	40.90	-0.0111	0.0426	0.0425	0.8120
31-MAY-2021	PNCINFRA	258.40	256.20	0.0086	0.0270	0.0270	0.5158
31-MAY-2021	PODDARHOUS	173.30	165.05	0.0488	0.0350	0.0351	0.6706
31-MAY-2021	PODDARMENT	222.00	225.35	-0.0150	0.0291	0.0290	0.5540
31-MAY-2021	POKARNA	320.80	328.50	-0.0237	0.0387	0.0387	0.7394
31-MAY-2021	POLYCAB	1674.25	1674.95	-0.0004	0.0231	0.0231	0.4413
31-MAY-2021	POLYMED	1018.15	1033.70	-0.0152	0.0316	0.0315	0.6018
31-MAY-2021	POLYPLEX	1125.25	1122.25	0.0027	0.0312	0.0311	0.5942
31-MAY-2021	PONNIERODE	203.90	185.45	0.0948	0.0327	0.0333	0.6362
31-MAY-2021	PORSCHE	350.00	350.00	0.0000	0.0014	0.0014	0.0267
31-MAY-2021	POWERGRID	225.65	225.45	0.0009	0.0198	0.0197	0.3764
31-MAY-2021	POWERINDIA	1941.25	1911.80	0.0153	0.0223	0.0223	0.4260
31-MAY-2021	POWERMECH	613.15	611.40	0.0029	0.0294	0.0293	0.5598
31-MAY-2021	PPAP	211.85	210.50	0.0064	0.0313	0.0312	0.5961
31-MAY-2021	PPL	155.25	158.90	-0.0232	0.0365	0.0364	0.6954
31-MAY-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PRADIP	1.10	1.10	0.0000	0.0947	0.0945	1.8054
31-MAY-2021	PRAENG	13.35	11.95	0.1108	0.0396	0.0403	0.7699
31-MAY-2021	PRAJIND	337.80	334.50	0.0098	0.0379	0.0378	0.7222
31-MAY-2021	PRAKASH	82.10	86.50	-0.0522	0.0419	0.0420	0.8024
31-MAY-2021	PRAKASHSTL	1.00	1.00	0.0000	0.0872	0.0870	1.6621
31-MAY-2021	PRAXIS	41.90	39.95	0.0477	0.0401	0.0401	0.7661
31-MAY-2021	PRECAM	52.60	53.90	-0.0244	0.0368	0.0368	0.7031
31-MAY-2021	PRECOT	157.95	150.45	0.0486	0.0369	0.0370	0.7069
31-MAY-2021	PRECWIRE	197.80	201.65	-0.0193	0.0312	0.0312	0.5961
31-MAY-2021	PREMEXPLN	156.05	154.50	0.0100	0.0335	0.0335	0.6400
31-MAY-2021	PREMIER	3.55	3.70	-0.0414	0.0471	0.0471	0.8998
31-MAY-2021	PREMIERPOL	48.25	49.15	-0.0185	0.0453	0.0452	0.8635
31-MAY-2021	PRESSMN	27.65	25.85	0.0673	0.0366	0.0368	0.7031
31-MAY-2021	PRESTIGE	273.20	272.30	0.0033	0.0309	0.0309	0.5903
31-MAY-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PRICOLLTD	80.85	80.30	0.0068	0.0343	0.0342	0.6534
31-MAY-2021	PRIMESECU	50.90	49.90	0.0198	0.0347	0.0346	0.6610
31-MAY-2021	PRINCEPIPE	725.20	729.90	-0.0065	0.0328	0.0327	0.6247
31-MAY-2021	PRIVISCL	1086.75	1080.45	0.0058	0.0290	0.0289	0.5521
31-MAY-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PROINDIA	2.05	1.75	0.1582	0.0070	0.0132	0.2522
31-MAY-2021	PROZONINTU	31.70	28.80	0.0959	0.0374	0.0379	0.7241
31-MAY-2021	PRSMJOHNSN	128.10	129.60	-0.0116	0.0317	0.0316	0.6037
31-MAY-2021	PSB	20.15	20.20	-0.0025	0.0344	0.0343	0.6553
31-MAY-2021	PSPPROJECT	400.05	400.00	0.0001	0.0209	0.0208	0.3974
31-MAY-2021	PSUBNKBEES	26.51	26.62	-0.0041	0.0253	0.0252	0.4814
31-MAY-2021	PTC	88.45	89.45	-0.0112	0.0238	0.0238	0.4547
31-MAY-2021	PTL	42.35	42.50	-0.0035	0.0217	0.0217	0.4146
31-MAY-2021	PUNJABCHEM	1125.30	1133.15	-0.0070	0.0287	0.0286	0.5464
31-MAY-2021	PUNJLLOYD	1.85	1.90	-0.0267	0.0392	0.0392	0.7489
31-MAY-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	PURVA	81.50	80.85	0.0080	0.0338	0.0338	0.6457
31-MAY-2021	PVR	1310.05	1301.25	0.0067	0.0297	0.0296	0.5655
31-MAY-2021	QGOLDHALF	2115.00	2095.00	0.0095	0.0090	0.0091	0.1739
31-MAY-2021	QNIFTY	1616.00	1601.00	0.0093	0.0131	0.0131	0.2503
31-MAY-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	QUESS	684.90	685.50	-0.0009	0.0296	0.0295	0.5636
31-MAY-2021	QUICKHEAL	227.95	224.30	0.0161	0.0351	0.0350	0.6687
31-MAY-2021	QUINTEGRA	1.00	0.95	0.0513	0.0159	0.0163	0.3114
31-MAY-2021	RADAAN	1.00	1.05	-0.0488	0.0616	0.0615	1.1750
31-MAY-2021	RADICO	610.25	610.50	-0.0004	0.0268	0.0267	0.5101
31-MAY-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	RADIOCITY	23.90	23.60	0.0126	0.0258	0.0257	0.4910
31-MAY-2021	RAILTEL	128.80	128.45	0.0027	0.0224	0.0223	0.4260
31-MAY-2021	RAIN	176.00	178.15	-0.0121	0.0345	0.0344	0.6572
31-MAY-2021	RAJESHEXPO	517.50	517.75	-0.0005	0.0184	0.0183	0.3496
31-MAY-2021	RAJMET	98.00	97.35	0.0067	0.0212	0.0212	0.4050
31-MAY-2021	RAJRATAN	1012.75	1010.90	0.0018	0.0293	0.0292	0.5579
31-MAY-2021	RAJRAYON	0.20	0.20	0.0000	0.2474	0.2468	4.7151
31-MAY-2021	RAJSREESUG	21.40	21.15	0.0118	0.0363	0.0362	0.6916
31-MAY-2021	RAJTV	38.45	38.45	0.0000	0.0331	0.0330	0.6305
31-MAY-2021	RAJVIR	8.10	8.10	0.0000	0.0205	0.0204	0.3897
31-MAY-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	RALLIS	313.20	311.15	0.0066	0.0240	0.0239	0.4566
31-MAY-2021	RAMANEWS	18.45	17.10	0.0760	0.0310	0.0314	0.5999
31-MAY-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	RAMASTEEL	76.95	77.50	-0.0071	0.0328	0.0327	0.6247
31-MAY-2021	RAMCOCEM	966.25	961.10	0.0053	0.0203	0.0202	0.3859
31-MAY-2021	RAMCOIND	269.95	272.10	-0.0079	0.0259	0.0258	0.4929
31-MAY-2021	RAMCOSYS	554.40	564.00	-0.0172	0.0365	0.0364	0.6954
31-MAY-2021	RAMKY	89.90	89.05	0.0095	0.0406	0.0405	0.7738
31-MAY-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	RAMSARUP	0.85	0.90	-0.0572	0.1279	0.1277	2.4397
31-MAY-2021	RANASUG	14.95	14.80	0.0101	0.0423	0.0422	0.8062
31-MAY-2021	RANEENGINE	284.50	285.60	-0.0039	0.0345	0.0345	0.6591
31-MAY-2021	RANEHOLDIN	568.65	565.20	0.0061	0.0340	0.0339	0.6477
31-MAY-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	RATNAMANI	1975.70	1942.15	0.0171	0.0200	0.0200	0.3821
31-MAY-2021	RAYMOND	368.40	372.90	-0.0121	0.0262	0.0261	0.4986
31-MAY-2021	RBL	872.15	865.95	0.0071	0.0283	0.0282	0.5388
31-MAY-2021	RBLBANK	214.20	216.25	-0.0095	0.0372	0.0371	0.7088
31-MAY-2021	RCF	83.00	82.60	0.0048	0.0339	0.0339	0.6477
31-MAY-2021	RCOM	2.40	2.30	0.0426	0.0441	0.0441	0.8425
31-MAY-2021	RECLTD	145.90	146.15	-0.0017	0.0244	0.0243	0.4643
31-MAY-2021	REDINGTON	262.60	219.60	0.1788	0.0370	0.0390	0.7451
31-MAY-2021	REFEX	145.75	146.35	-0.0041	0.0464	0.0463	0.8846
31-MAY-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	REGENCERAM	1.35	1.30	0.0377	0.0318	0.0318	0.6075
31-MAY-2021	RELAXO	1135.45	1120.85	0.0129	0.0204	0.0203	0.3878
31-MAY-2021	RELCAPITAL	14.00	13.35	0.0475	0.0401	0.0402	0.7680
31-MAY-2021	RELIANCE	2160.30	2094.80	0.0308	0.0222	0.0223	0.4260
31-MAY-2021	RELIGARE	117.15	109.05	0.0716	0.0404	0.0406	0.7757
31-MAY-2021	RELINFRA	63.35	64.60	-0.0195	0.0470	0.0470	0.8979
31-MAY-2021	REMSONSIND	180.95	181.85	-0.0050	0.0396	0.0395	0.7546
31-MAY-2021	RENUKA	15.75	15.85	-0.0063	0.0366	0.0365	0.6973
31-MAY-2021	REPCOHOME	352.55	336.40	0.0469	0.0341	0.0342	0.6534
31-MAY-2021	REPL	230.80	235.55	-0.0204	0.0217	0.0217	0.4146
31-MAY-2021	REPRO	370.50	359.70	0.0296	0.0252	0.0252	0.4814
31-MAY-2021	RESPONIND	158.05	153.60	0.0286	0.0267	0.0267	0.5101
31-MAY-2021	REVATHI	568.45	567.55	0.0016	0.0351	0.0351	0.6706
31-MAY-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	RGL	501.20	517.70	-0.0324	0.0348	0.0348	0.6649
31-MAY-2021	RHFL	2.95	2.80	0.0522	0.0412	0.0413	0.7890
31-MAY-2021	RICOAUTO	47.55	44.75	0.0607	0.0378	0.0380	0.7260
31-MAY-2021	RIIL	429.65	425.65	0.0094	0.0272	0.0271	0.5177
31-MAY-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	RITES	244.75	247.50	-0.0112	0.0190	0.0189	0.3611
31-MAY-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	RKDL	9.65	9.70	-0.0052	0.0399	0.0398	0.7604
31-MAY-2021	RKEC	75.70	78.15	-0.0319	0.0337	0.0337	0.6438
31-MAY-2021	RKFORGE	647.75	663.45	-0.0239	0.0345	0.0345	0.6591
31-MAY-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
31-MAY-2021	RMCL	2.65	2.60	0.0190	0.0326	0.0326	0.6228
31-MAY-2021	RML	343.85	345.60	-0.0051	0.0408	0.0407	0.7776
31-MAY-2021	RNAVAL	3.30	3.25	0.0153	0.0415	0.0414	0.7909
31-MAY-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ROHITFERRO	3.00	2.80	0.0690	0.0971	0.0970	1.8532
31-MAY-2021	ROHLTD	82.30	79.85	0.0302	0.0342	0.0342	0.6534
31-MAY-2021	ROLLT	2.90	2.80	0.0351	0.0405	0.0405	0.7738
31-MAY-2021	ROLTA	6.45	5.90	0.0891	0.0374	0.0378	0.7222
31-MAY-2021	ROML	103.60	108.40	-0.0453	0.0487	0.0487	0.9304
31-MAY-2021	ROSSARI	1226.85	1236.15	-0.0076	0.0213	0.0212	0.4050
31-MAY-2021	ROSSELLIND	122.80	119.15	0.0302	0.0307	0.0307	0.5865
31-MAY-2021	ROUTE	1680.05	1714.70	-0.0204	0.0300	0.0299	0.5712
31-MAY-2021	RPGLIFE	441.50	447.95	-0.0145	0.0320	0.0319	0.6094
31-MAY-2021	RPOWER	8.65	8.25	0.0473	0.0467	0.0467	0.8922
31-MAY-2021	RPPINFRA	65.90	66.10	-0.0030	0.0440	0.0439	0.8387
31-MAY-2021	RPSGVENT	423.55	432.40	-0.0207	0.0332	0.0331	0.6324
31-MAY-2021	RSSOFTWARE	27.65	28.25	-0.0215	0.0376	0.0375	0.7164
31-MAY-2021	RSWM	260.85	237.65	0.0931	0.0334	0.0339	0.6477
31-MAY-2021	RSYSTEMS	134.45	137.25	-0.0206	0.0334	0.0333	0.6362
31-MAY-2021	RTNINDIA	17.20	16.30	0.0537	0.0424	0.0425	0.8120
31-MAY-2021	RTNPOWER	3.60	3.40	0.0572	0.0442	0.0443	0.8464
31-MAY-2021	RUBYMILLS	254.00	243.75	0.0412	0.0330	0.0331	0.6324
31-MAY-2021	RUCHI	1087.40	1071.25	0.0150	0.0335	0.0335	0.6400
31-MAY-2021	RUCHINFRA	8.25	7.90	0.0434	0.0463	0.0463	0.8846
31-MAY-2021	RUCHIRA	68.25	67.35	0.0133	0.0330	0.0330	0.6305
31-MAY-2021	RUPA	396.75	411.95	-0.0376	0.0317	0.0318	0.6075
31-MAY-2021	RUSHIL	254.35	259.45	-0.0199	0.0415	0.0414	0.7909
31-MAY-2021	RVHL	22.20	21.65	0.0251	0.0237	0.0237	0.4528
31-MAY-2021	RVNL	29.50	28.90	0.0205	0.0293	0.0293	0.5598
31-MAY-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	S&SPOWER	19.55	19.85	-0.0152	0.0498	0.0497	0.9495
31-MAY-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SABEVENTS	1.45	1.50	-0.0339	0.0892	0.0890	1.7003
31-MAY-2021	SABTN	1.90	1.90	0.0000	0.0464	0.0463	0.8846
31-MAY-2021	SADBHAV	67.55	68.80	-0.0183	0.0350	0.0349	0.6668
31-MAY-2021	SADBHIN	21.85	22.00	-0.0068	0.0377	0.0376	0.7183
31-MAY-2021	SAFARI	612.40	615.80	-0.0055	0.0258	0.0258	0.4929
31-MAY-2021	SAGARDEEP	42.60	41.90	0.0166	0.0316	0.0316	0.6037
31-MAY-2021	SAGCEM	874.45	872.60	0.0021	0.0293	0.0293	0.5598
31-MAY-2021	SAIL	126.60	120.90	0.0461	0.0366	0.0367	0.7012
31-MAY-2021	SAKAR	146.30	135.15	0.0793	0.0349	0.0353	0.6744
31-MAY-2021	SAKHTISUG	12.05	11.80	0.0210	0.0349	0.0348	0.6649
31-MAY-2021	SAKSOFT	478.40	472.70	0.0120	0.0373	0.0372	0.7107
31-MAY-2021	SAKUMA	6.85	6.75	0.0147	0.0388	0.0388	0.7413
31-MAY-2021	SALASAR	687.30	641.70	0.0686	0.0325	0.0328	0.6266
31-MAY-2021	SALONA	110.50	111.15	-0.0059	0.0401	0.0400	0.7642
31-MAY-2021	SALSTEEL	4.65	4.60	0.0108	0.0383	0.0382	0.7298
31-MAY-2021	SALZERELEC	139.30	137.45	0.0134	0.0342	0.0341	0.6515
31-MAY-2021	SAMBHAAV	2.70	2.65	0.0187	0.0387	0.0387	0.7394
31-MAY-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SANCO	8.70	8.65	0.0058	0.0408	0.0407	0.7776
31-MAY-2021	SANDESH	794.25	772.30	0.0280	0.0246	0.0246	0.4700
31-MAY-2021	SANDHAR	239.90	246.20	-0.0259	0.0250	0.0250	0.4776
31-MAY-2021	SANGAMIND	97.10	97.15	-0.0005	0.0347	0.0346	0.6610
31-MAY-2021	SANGHIIND	47.50	48.55	-0.0219	0.0363	0.0363	0.6935
31-MAY-2021	SANGHVIMOV	169.65	165.60	0.0242	0.0388	0.0388	0.7413
31-MAY-2021	SANGINITA	23.55	23.20	0.0150	0.0359	0.0358	0.6840
31-MAY-2021	SANOFI	7720.95	7717.95	0.0004	0.0141	0.0141	0.2694
31-MAY-2021	SANWARIA	0.75	0.70	0.0690	0.0487	0.0488	0.9323
31-MAY-2021	SARDAEN	516.35	519.15	-0.0054	0.0339	0.0338	0.6457
31-MAY-2021	SAREGAMA	2586.55	2498.15	0.0348	0.0351	0.0351	0.6706
31-MAY-2021	SARLAPOLY	34.90	34.90	0.0000	0.0392	0.0391	0.7470
31-MAY-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SASKEN	966.90	978.65	-0.0121	0.0277	0.0276	0.5273
31-MAY-2021	SASTASUNDR	198.45	189.00	0.0488	0.0375	0.0376	0.7183
31-MAY-2021	SATHAISPAT	3.35	3.15	0.0616	0.0541	0.0541	1.0336
31-MAY-2021	SATIA	84.80	84.10	0.0083	0.0272	0.0272	0.5197
31-MAY-2021	SATIN	84.55	86.00	-0.0170	0.0330	0.0329	0.6286
31-MAY-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SBICARD	1045.00	1047.20	-0.0021	0.0222	0.0222	0.4241
31-MAY-2021	SBIETFIT	274.86	273.35	0.0055	0.0101	0.0101	0.1930
31-MAY-2021	SBIETFPB	186.04	184.99	0.0057	0.0209	0.0208	0.3974
31-MAY-2021	SBIETFQLTY	134.15	133.18	0.0073	0.0127	0.0127	0.2426
31-MAY-2021	SBILIFE	975.65	976.85	-0.0012	0.0212	0.0211	0.4031
31-MAY-2021	SBIN	424.35	422.05	0.0054	0.0268	0.0267	0.5101
31-MAY-2021	SCAPDVR	2.05	2.15	-0.0476	0.0740	0.0738	1.4099
31-MAY-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SCHAEFFLER	5287.30	5287.30	0.0000	0.0166	0.0166	0.3171
31-MAY-2021	SCHAND	97.35	98.70	-0.0138	0.0370	0.0369	0.7050
31-MAY-2021	SCHNEIDER	132.05	130.20	0.0141	0.0343	0.0342	0.6534
31-MAY-2021	SCI	114.15	116.45	-0.0199	0.0367	0.0367	0.7012
31-MAY-2021	SDBL	47.95	47.85	0.0021	0.0375	0.0374	0.7145
31-MAY-2021	SEAMECLTD	510.70	513.75	-0.0060	0.0299	0.0298	0.5693
31-MAY-2021	SECURKLOUD	81.40	82.25	-0.0104	0.0291	0.0291	0.5560
31-MAY-2021	SELAN	142.35	143.80	-0.0101	0.0308	0.0307	0.5865
31-MAY-2021	SEPOWER	7.40	7.10	0.0414	0.0431	0.0431	0.8234
31-MAY-2021	SEQUENT	277.30	269.95	0.0269	0.0309	0.0309	0.5903
31-MAY-2021	SESHAPAPER	173.20	174.25	-0.0060	0.0291	0.0290	0.5540
31-MAY-2021	SETCO	20.90	22.05	-0.0536	0.0386	0.0387	0.7394
31-MAY-2021	SETF10GILT	206.30	205.60	0.0034	0.0159	0.0159	0.3038
31-MAY-2021	SETFGOLD	4362.85	4323.35	0.0091	0.0094	0.0094	0.1796
31-MAY-2021	SETFNIF50	157.72	155.98	0.0111	0.0133	0.0133	0.2541
31-MAY-2021	SETFNIFBK	353.30	350.29	0.0086	0.0202	0.0202	0.3859
31-MAY-2021	SETFNN50	389.28	386.88	0.0062	0.0129	0.0128	0.2445
31-MAY-2021	SETUINFRA	1.20	1.15	0.0426	0.0464	0.0464	0.8865
31-MAY-2021	SEYAIND	56.95	56.45	0.0088	0.0349	0.0348	0.6649
31-MAY-2021	SFL	2059.85	2101.80	-0.0202	0.0194	0.0194	0.3706
31-MAY-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SGL	12.70	13.60	-0.0685	0.0445	0.0447	0.8540
31-MAY-2021	SHAHALLOYS	11.00	11.80	-0.0702	0.0549	0.0549	1.0489
31-MAY-2021	SHAKTIPUMP	744.50	749.75	-0.0070	0.0367	0.0366	0.6992
31-MAY-2021	SHALBY	170.20	172.05	-0.0108	0.0352	0.0352	0.6725
31-MAY-2021	SHALPAINTS	124.30	117.10	0.0597	0.0348	0.0349	0.6668
31-MAY-2021	SHANKARA	431.20	436.75	-0.0128	0.0378	0.0378	0.7222
31-MAY-2021	SHANTIGEAR	152.95	157.05	-0.0265	0.0290	0.0290	0.5540
31-MAY-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SHARDACROP	352.80	343.05	0.0280	0.0296	0.0296	0.5655
31-MAY-2021	SHARDAMOTR	419.50	420.45	-0.0023	0.0394	0.0393	0.7508
31-MAY-2021	SHAREINDIA	486.65	501.55	-0.0302	0.0270	0.0270	0.5158
31-MAY-2021	SHARIABEES	384.99	382.91	0.0054	0.0193	0.0192	0.3668
31-MAY-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SHEMAROO	136.85	152.15	-0.1060	0.0458	0.0463	0.8846
31-MAY-2021	SHIL	316.80	324.40	-0.0237	0.0341	0.0340	0.6496
31-MAY-2021	SHILPAMED	517.70	515.85	0.0036	0.0314	0.0314	0.5999
31-MAY-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SHIRPUR-G	6.00	6.05	-0.0083	0.0314	0.0313	0.5980
31-MAY-2021	SHIVAMAUTO	26.10	25.60	0.0193	0.0346	0.0346	0.6610
31-MAY-2021	SHIVAMILLS	65.30	62.55	0.0430	0.0345	0.0346	0.6610
31-MAY-2021	SHIVATEX	189.50	190.10	-0.0032	0.0409	0.0408	0.7795
31-MAY-2021	SHK	162.00	161.55	0.0028	0.0313	0.0312	0.5961
31-MAY-2021	SHOPERSTOP	227.75	219.95	0.0348	0.0285	0.0285	0.5445
31-MAY-2021	SHRADHA	45.00	45.45	-0.0100	0.0235	0.0235	0.4490
31-MAY-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SHREDIGCEM	76.15	76.30	-0.0020	0.0321	0.0320	0.6114
31-MAY-2021	SHREECEM	27578.00	27650.85	-0.0026	0.0218	0.0217	0.4146
31-MAY-2021	SHREEPUSHK	192.00	191.45	0.0029	0.0356	0.0355	0.6782
31-MAY-2021	SHREERAMA	16.55	16.50	0.0030	0.0425	0.0424	0.8101
31-MAY-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SHRENIK	2.60	2.70	-0.0377	0.0381	0.0381	0.7279
31-MAY-2021	SHREYANIND	97.70	101.05	-0.0337	0.0354	0.0354	0.6763
31-MAY-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SHREYAS	176.10	160.10	0.0953	0.0421	0.0426	0.8139
31-MAY-2021	SHRIPISTON	770.30	781.45	-0.0144	0.0260	0.0260	0.4967
31-MAY-2021	SHRIRAMCIT	1679.65	1720.10	-0.0238	0.0281	0.0281	0.5368
31-MAY-2021	SHRIRAMEPC	5.05	5.30	-0.0483	0.0444	0.0444	0.8483
31-MAY-2021	SHYAMCENT	8.00	8.10	-0.0124	0.0406	0.0405	0.7738
31-MAY-2021	SHYAMTEL	13.35	13.35	0.0000	0.0499	0.0497	0.9495
31-MAY-2021	SICAGEN	24.85	23.80	0.0432	0.0384	0.0384	0.7336
31-MAY-2021	SICAL	14.00	13.80	0.0144	0.0410	0.0409	0.7814
31-MAY-2021	SIEMENS	2086.15	2037.15	0.0238	0.0204	0.0204	0.3897
31-MAY-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SIGIND	53.55	44.55	0.1840	0.0409	0.0428	0.8177
31-MAY-2021	SIL	16.25	16.45	-0.0122	0.0310	0.0309	0.5903
31-MAY-2021	SILGO	42.95	42.95	0.0000	0.0306	0.0305	0.5827
31-MAY-2021	SILINV	232.00	235.30	-0.0141	0.0326	0.0326	0.6228
31-MAY-2021	SILLYMONKS	24.90	25.20	-0.0120	0.0284	0.0284	0.5426
31-MAY-2021	SIMBHALS	14.50	13.90	0.0423	0.0353	0.0354	0.6763
31-MAY-2021	SIMPLEXINF	34.20	33.60	0.0177	0.0325	0.0325	0.6209
31-MAY-2021	SINTERCOM	78.10	75.70	0.0312	0.0196	0.0196	0.3745
31-MAY-2021	SINTEX	3.70	3.70	0.0000	0.0440	0.0439	0.8387
31-MAY-2021	SIRCA	364.30	377.55	-0.0357	0.0265	0.0266	0.5082
31-MAY-2021	SIS	449.10	433.95	0.0343	0.0245	0.0245	0.4681
31-MAY-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SITINET	1.35	1.30	0.0377	0.0469	0.0468	0.8941
31-MAY-2021	SIYSIL	264.55	282.90	-0.0671	0.0323	0.0325	0.6209
31-MAY-2021	SJVN	27.95	27.00	0.0346	0.0174	0.0175	0.3343
31-MAY-2021	SKFINDIA	2318.20	2354.05	-0.0153	0.0212	0.0212	0.4050
31-MAY-2021	SKIL	3.10	2.95	0.0496	0.0428	0.0429	0.8196
31-MAY-2021	SKIPPER	64.40	61.40	0.0477	0.0378	0.0378	0.7222
31-MAY-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SKMEGGPROD	65.30	66.90	-0.0242	0.0366	0.0366	0.6992
31-MAY-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SMARTLINK	93.60	93.95	-0.0037	0.0299	0.0298	0.5693
31-MAY-2021	SMCGLOBAL	69.00	67.25	0.0257	0.0178	0.0178	0.3401
31-MAY-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SMLISUZU	451.15	455.05	-0.0086	0.0275	0.0274	0.5235
31-MAY-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SMPL	0.25	0.25	0.0000	0.1558	0.1555	2.9708
31-MAY-2021	SMSLIFE	600.15	598.20	0.0033	0.0380	0.0379	0.7241
31-MAY-2021	SMSPHARMA	166.45	165.05	0.0084	0.0321	0.0320	0.6114
31-MAY-2021	SNOWMAN	52.65	53.45	-0.0151	0.0391	0.0390	0.7451
31-MAY-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SOBHA	491.25	474.45	0.0348	0.0328	0.0328	0.6266
31-MAY-2021	SOLARA	1757.60	1766.60	-0.0051	0.0343	0.0342	0.6534
31-MAY-2021	SOLARINDS	1554.60	1404.50	0.1015	0.0178	0.0192	0.3668
31-MAY-2021	SOMANYCERA	469.35	465.45	0.0083	0.0316	0.0316	0.6037
31-MAY-2021	SOMATEX	5.65	5.85	-0.0348	0.0419	0.0419	0.8005
31-MAY-2021	SOMICONVEY	48.70	47.85	0.0176	0.0452	0.0451	0.8616
31-MAY-2021	SONATSOFTW	672.50	673.35	-0.0013	0.0267	0.0266	0.5082
31-MAY-2021	SOPHIA	9.80	9.80	0.0000	0.0009	0.0009	0.0172
31-MAY-2021	SORILINFRA	175.30	159.40	0.0951	0.0500	0.0503	0.9610
31-MAY-2021	SOTL	1111.70	1126.10	-0.0129	0.0236	0.0236	0.4509
31-MAY-2021	SOUTHBANK	10.40	10.30	0.0097	0.0321	0.0320	0.6114
31-MAY-2021	SOUTHWEST	37.30	37.15	0.0040	0.0338	0.0337	0.6438
31-MAY-2021	SPAL	201.70	202.25	-0.0027	0.0371	0.0370	0.7069
31-MAY-2021	SPANDANA	574.70	577.35	-0.0046	0.0308	0.0307	0.5865
31-MAY-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SPARC	224.25	223.75	0.0022	0.0332	0.0331	0.6324
31-MAY-2021	SPCENET	1.85	1.85	0.0000	0.0350	0.0349	0.6668
31-MAY-2021	SPECIALITY	52.85	52.00	0.0162	0.0361	0.0360	0.6878
31-MAY-2021	SPENCERS	73.55	73.60	-0.0007	0.0311	0.0310	0.5923
31-MAY-2021	SPENTEX	0.90	0.90	0.0000	0.0816	0.0814	1.5551
31-MAY-2021	SPIC	46.30	46.35	-0.0011	0.0400	0.0399	0.7623
31-MAY-2021	SPICEJET	79.60	79.20	0.0050	0.0316	0.0316	0.6037
31-MAY-2021	SPLIL	43.75	44.00	-0.0057	0.0408	0.0407	0.7776
31-MAY-2021	SPMLINFRA	11.50	11.70	-0.0172	0.0429	0.0428	0.8177
31-MAY-2021	SPTL	4.05	4.00	0.0124	0.0450	0.0449	0.8578
31-MAY-2021	SPYL	0.65	0.70	-0.0741	0.0965	0.0964	1.8417
31-MAY-2021	SREEL	162.45	166.90	-0.0270	0.0255	0.0255	0.4872
31-MAY-2021	SREINFRA	7.15	7.25	-0.0139	0.0449	0.0448	0.8559
31-MAY-2021	SRF	6513.05	6515.60	-0.0004	0.0241	0.0240	0.4585
31-MAY-2021	SRHHYPOLTD	298.30	299.80	-0.0050	0.0365	0.0364	0.6954
31-MAY-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SRIPIPES	188.45	188.65	-0.0011	0.0318	0.0317	0.6056
31-MAY-2021	SRPL	29.95	29.95	0.0000	0.0267	0.0266	0.5082
31-MAY-2021	SRTRANSFIN	1429.75	1455.05	-0.0175	0.0372	0.0372	0.7107
31-MAY-2021	SSWL	749.55	768.80	-0.0254	0.0252	0.0252	0.4814
31-MAY-2021	STAMPEDE	0.70	0.75	-0.0690	0.0437	0.0439	0.8387
31-MAY-2021	STAR	765.75	794.85	-0.0373	0.0326	0.0326	0.6228
31-MAY-2021	STARCEMENT	111.00	110.60	0.0036	0.0238	0.0238	0.4547
31-MAY-2021	STARPAPER	135.05	127.85	0.0548	0.0318	0.0319	0.6094
31-MAY-2021	STCINDIA	92.90	88.80	0.0451	0.0345	0.0346	0.6610
31-MAY-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	STEELCITY	38.60	38.75	-0.0039	0.0330	0.0329	0.6286
31-MAY-2021	STEELXIND	58.35	57.50	0.0147	0.0324	0.0324	0.6190
31-MAY-2021	STEL	86.85	87.60	-0.0086	0.0309	0.0309	0.5903
31-MAY-2021	STERTOOLS	195.50	202.65	-0.0359	0.0286	0.0286	0.5464
31-MAY-2021	STINDIA	4.95	2.95	0.5176	0.0839	0.0913	1.7443
31-MAY-2021	STLTECH	250.40	249.55	0.0034	0.0332	0.0331	0.6324
31-MAY-2021	STOVEKRAFT	603.70	603.25	0.0007	0.0202	0.0202	0.3859
31-MAY-2021	SUBCAPCITY	17.95	17.10	0.0485	0.0322	0.0323	0.6171
31-MAY-2021	SUBEXLTD	59.05	57.90	0.0197	0.0371	0.0370	0.7069
31-MAY-2021	SUBROS	321.40	321.40	0.0000	0.0303	0.0302	0.5770
31-MAY-2021	SUDARSCHEM	669.40	653.15	0.0246	0.0273	0.0273	0.5216
31-MAY-2021	SUMEETINDS	4.60	4.70	-0.0215	0.0377	0.0376	0.7183
31-MAY-2021	SUMICHEM	323.55	313.85	0.0304	0.0227	0.0228	0.4356
31-MAY-2021	SUMIT	11.95	11.65	0.0254	0.0393	0.0393	0.7508
31-MAY-2021	SUMMITSEC	590.75	594.80	-0.0068	0.0211	0.0210	0.4012
31-MAY-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SUNCLAYLTD	3541.85	3450.40	0.0262	0.0279	0.0279	0.5330
31-MAY-2021	SUNDARAM	1.45	1.45	0.0000	0.0371	0.0370	0.7069
31-MAY-2021	SUNDARMFIN	2499.20	2496.60	0.0010	0.0245	0.0245	0.4681
31-MAY-2021	SUNDARMHLD	76.20	70.45	0.0785	0.0286	0.0291	0.5560
31-MAY-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SUNDRMBRAK	351.35	352.60	-0.0036	0.0307	0.0306	0.5846
31-MAY-2021	SUNDRMFAST	790.50	791.90	-0.0018	0.0250	0.0249	0.4757
31-MAY-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SUNFLAG	81.80	81.80	0.0000	0.0392	0.0391	0.7470
31-MAY-2021	SUNPHARMA	668.30	669.75	-0.0022	0.0208	0.0207	0.3955
31-MAY-2021	SUNTECK	287.05	290.65	-0.0125	0.0297	0.0296	0.5655
31-MAY-2021	SUNTV	541.70	546.00	-0.0079	0.0262	0.0261	0.4986
31-MAY-2021	SUPERHOUSE	147.85	150.80	-0.0198	0.0348	0.0348	0.6649
31-MAY-2021	SUPERSPIN	6.15	6.30	-0.0241	0.0392	0.0392	0.7489
31-MAY-2021	SUPPETRO	778.75	746.00	0.0430	0.0300	0.0301	0.5751
31-MAY-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SUPRAJIT	267.15	264.35	0.0105	0.0260	0.0259	0.4948
31-MAY-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	SUPREMEENG	36.35	34.65	0.0479	0.0254	0.0256	0.4891
31-MAY-2021	SUPREMEIND	2268.95	2237.85	0.0138	0.0230	0.0229	0.4375
31-MAY-2021	SUPREMEINF	16.70	16.30	0.0242	0.0432	0.0431	0.8234
31-MAY-2021	SURANASOL	10.30	10.35	-0.0048	0.0368	0.0367	0.7012
31-MAY-2021	SURANAT&P	5.25	5.20	0.0096	0.0445	0.0444	0.8483
31-MAY-2021	SURYALAXMI	43.65	44.20	-0.0125	0.0401	0.0400	0.7642
31-MAY-2021	SURYAROSNI	468.65	473.05	-0.0093	0.0358	0.0357	0.6820
31-MAY-2021	SURYODAY	220.45	225.15	-0.0211	0.0074	0.0075	0.1433
31-MAY-2021	SUTLEJTEX	49.00	48.25	0.0154	0.0362	0.0361	0.6897
31-MAY-2021	SUULD	404.05	384.85	0.0487	0.0254	0.0255	0.4872
31-MAY-2021	SUVEN	93.95	94.75	-0.0085	0.0426	0.0425	0.8120
31-MAY-2021	SUVENPHAR	515.90	521.50	-0.0108	0.0269	0.0269	0.5139
31-MAY-2021	SUVIDHAA	21.95	22.30	-0.0158	0.0222	0.0221	0.4222
31-MAY-2021	SUZLON	5.70	5.70	0.0000	0.0407	0.0406	0.7757
31-MAY-2021	SWANENERGY	136.90	136.20	0.0051	0.0235	0.0235	0.4490
31-MAY-2021	SWARAJENG	1528.80	1527.65	0.0008	0.0195	0.0195	0.3725
31-MAY-2021	SWELECTES	231.65	228.55	0.0135	0.0349	0.0349	0.6668
31-MAY-2021	SWSOLAR	226.50	229.60	-0.0136	0.0404	0.0403	0.7699
31-MAY-2021	SYMPHONY	1070.15	1086.70	-0.0153	0.0266	0.0266	0.5082
31-MAY-2021	SYNCOM	3.65	3.50	0.0420	0.0559	0.0558	1.0661
31-MAY-2021	SYNGENE	584.30	588.30	-0.0068	0.0209	0.0208	0.3974
31-MAY-2021	TAINWALCHM	73.65	74.80	-0.0155	0.0442	0.0441	0.8425
31-MAY-2021	TAJGVK	136.45	138.50	-0.0149	0.0294	0.0293	0.5598
31-MAY-2021	TAKE	68.55	68.35	0.0029	0.0352	0.0351	0.6706
31-MAY-2021	TALBROAUTO	242.15	229.90	0.0519	0.0350	0.0351	0.6706
31-MAY-2021	TANLA	908.50	917.25	-0.0096	0.0338	0.0338	0.6457
31-MAY-2021	TANTIACONS	7.00	7.35	-0.0488	0.1060	0.1058	2.0213
31-MAY-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	TARAPUR	6.25	6.50	-0.0392	0.0212	0.0214	0.4088
31-MAY-2021	TARC	28.85	28.75	0.0035	0.0246	0.0245	0.4681
31-MAY-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	TARMAT	57.60	59.50	-0.0325	0.0419	0.0419	0.8005
31-MAY-2021	TASTYBITE	15605.45	15353.00	0.0163	0.0266	0.0266	0.5082
31-MAY-2021	TATACHEM	703.85	708.55	-0.0067	0.0252	0.0252	0.4814
31-MAY-2021	TATACOFFEE	179.20	179.85	-0.0036	0.0276	0.0276	0.5273
31-MAY-2021	TATACOMM	1074.00	1049.05	0.0235	0.0278	0.0278	0.5311
31-MAY-2021	TATACONSUM	663.85	654.95	0.0135	0.0232	0.0232	0.4432
31-MAY-2021	TATAELXSI	3643.50	3629.65	0.0038	0.0305	0.0305	0.5827
31-MAY-2021	TATAINVEST	1058.90	1059.60	-0.0007	0.0199	0.0199	0.3802
31-MAY-2021	TATAMETALI	1076.95	1072.20	0.0044	0.0348	0.0347	0.6629
31-MAY-2021	TATAMOTORS	318.75	318.75	0.0000	0.0347	0.0346	0.6610
31-MAY-2021	TATAMTRDVR	150.80	150.60	0.0013	0.0345	0.0344	0.6572
31-MAY-2021	TATAPOWER	106.45	105.35	0.0104	0.0275	0.0275	0.5254
31-MAY-2021	TATASTEEL	1125.65	1103.50	0.0199	0.0287	0.0286	0.5464
31-MAY-2021	TATASTLBSL	97.05	97.15	-0.0010	0.0357	0.0356	0.6801
31-MAY-2021	TATASTLLP	932.65	915.05	0.0191	0.0344	0.0343	0.6553
31-MAY-2021	TBZ	74.70	76.40	-0.0225	0.0396	0.0396	0.7566
31-MAY-2021	TCI	475.15	421.80	0.1191	0.0307	0.0318	0.6075
31-MAY-2021	TCIDEVELOP	431.25	358.20	0.1856	0.0314	0.0339	0.6477
31-MAY-2021	TCIEXP	1454.20	1322.75	0.0947	0.0281	0.0288	0.5502
31-MAY-2021	TCIFINANCE	5.75	5.70	0.0087	0.0398	0.0397	0.7585
31-MAY-2021	TCNSBRANDS	550.75	551.75	-0.0018	0.0290	0.0289	0.5521
31-MAY-2021	TCPLPACK	491.15	465.10	0.0545	0.0347	0.0348	0.6649
31-MAY-2021	TCS	3159.15	3143.60	0.0049	0.0179	0.0178	0.3401
31-MAY-2021	TDPOWERSYS	196.05	193.80	0.0115	0.0311	0.0310	0.5923
31-MAY-2021	TEAMLEASE	3463.85	3553.90	-0.0257	0.0259	0.0259	0.4948
31-MAY-2021	TECHIN	6.20	6.45	-0.0395	0.0550	0.0549	1.0489
31-MAY-2021	TECHM	1021.65	1026.25	-0.0045	0.0212	0.0211	0.4031
31-MAY-2021	TECHNOE	334.60	328.05	0.0198	0.0288	0.0287	0.5483
31-MAY-2021	TECHNOFAB	5.65	5.10	0.1024	0.0343	0.0349	0.6668
31-MAY-2021	TEJASNET	172.70	176.45	-0.0215	0.0384	0.0383	0.7317
31-MAY-2021	TEMBO	164.15	163.75	0.0024	0.0117	0.0116	0.2216
31-MAY-2021	TERASOFT	45.50	45.55	-0.0011	0.0446	0.0445	0.8502
31-MAY-2021	TEXINFRA	70.20	70.55	-0.0050	0.0321	0.0320	0.6114
31-MAY-2021	TEXMOPIPES	53.85	56.65	-0.0507	0.0444	0.0445	0.8502
31-MAY-2021	TEXRAIL	33.40	30.60	0.0876	0.0332	0.0337	0.6438
31-MAY-2021	TFCILTD	67.40	68.50	-0.0162	0.0311	0.0311	0.5942
31-MAY-2021	TFL	4.10	4.20	-0.0241	0.0497	0.0496	0.9476
31-MAY-2021	TGBHOTELS	5.90	5.95	-0.0084	0.0528	0.0527	1.0068
31-MAY-2021	THANGAMAYL	791.50	806.70	-0.0190	0.0344	0.0343	0.6553
31-MAY-2021	THEINVEST	105.40	109.70	-0.0400	0.0387	0.0387	0.7394
31-MAY-2021	THEMISMED	577.75	540.05	0.0675	0.0339	0.0342	0.6534
31-MAY-2021	THERMAX	1424.40	1452.85	-0.0198	0.0225	0.0224	0.4280
31-MAY-2021	THIRUSUGAR	6.80	7.15	-0.0502	0.0531	0.0531	1.0145
31-MAY-2021	THOMASCOOK	61.10	58.20	0.0486	0.0365	0.0365	0.6973
31-MAY-2021	THOMASCOTT	8.70	8.30	0.0471	0.0881	0.0879	1.6793
31-MAY-2021	THYROCARE	1064.20	1039.00	0.0240	0.0269	0.0269	0.5139
31-MAY-2021	TI	36.65	41.05	-0.1134	0.0365	0.0373	0.7126
31-MAY-2021	TIDEWATER	9530.20	8661.75	0.0955	0.0253	0.0261	0.4986
31-MAY-2021	TIIL	400.95	395.05	0.0148	0.0318	0.0317	0.6056
31-MAY-2021	TIINDIA	1185.95	1152.10	0.0290	0.0259	0.0259	0.4948
31-MAY-2021	TIJARIA	8.10	8.30	-0.0244	0.0347	0.0346	0.6610
31-MAY-2021	TIL	195.45	202.20	-0.0340	0.0330	0.0330	0.6305
31-MAY-2021	TIMESGTY	48.95	49.55	-0.0122	0.0471	0.0470	0.8979
31-MAY-2021	TIMETECHNO	82.35	87.05	-0.0555	0.0323	0.0325	0.6209
31-MAY-2021	TIMKEN	1347.00	1331.00	0.0119	0.0249	0.0249	0.4757
31-MAY-2021	TINPLATE	203.85	204.30	-0.0022	0.0326	0.0325	0.6209
31-MAY-2021	TIPSINDLTD	929.20	943.40	-0.0152	0.0404	0.0403	0.7699
31-MAY-2021	TIRUMALCHM	139.15	132.75	0.0471	0.0356	0.0357	0.6820
31-MAY-2021	TIRUPATIFL	29.10	28.35	0.0261	0.0257	0.0257	0.4910
31-MAY-2021	TITAN	1596.20	1577.00	0.0121	0.0216	0.0216	0.4127
31-MAY-2021	TMRVL	14.40	13.75	0.0462	0.0341	0.0342	0.6534
31-MAY-2021	TNPETRO	95.75	99.20	-0.0354	0.0329	0.0330	0.6305
31-MAY-2021	TNPL	152.60	141.90	0.0727	0.0236	0.0241	0.4604
31-MAY-2021	TNTELE	5.00	5.15	-0.0296	0.0834	0.0832	1.5895
31-MAY-2021	TOKYOPLAST	99.90	89.60	0.1088	0.0330	0.0338	0.6457
31-MAY-2021	TORNTPHARM	2741.20	2714.15	0.0099	0.0204	0.0204	0.3897
31-MAY-2021	TORNTPOWER	432.85	429.25	0.0084	0.0216	0.0215	0.4108
31-MAY-2021	TOTAL	43.00	42.75	0.0058	0.0345	0.0345	0.6591
31-MAY-2021	TOUCHWOOD	85.45	84.70	0.0088	0.0319	0.0319	0.6094
31-MAY-2021	TPLPLASTEH	248.55	257.25	-0.0344	0.0382	0.0382	0.7298
31-MAY-2021	TREEHOUSE	7.90	7.80	0.0127	0.0343	0.0343	0.6553
31-MAY-2021	TREJHARA	38.60	39.60	-0.0256	0.0444	0.0443	0.8464
31-MAY-2021	TRENT	851.70	826.60	0.0299	0.0272	0.0272	0.5197
31-MAY-2021	TRF	115.00	111.45	0.0314	0.0328	0.0328	0.6266
31-MAY-2021	TRIDENT	15.95	16.25	-0.0186	0.0359	0.0359	0.6859
31-MAY-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	TRIGYN	103.50	104.70	-0.0115	0.0420	0.0419	0.8005
31-MAY-2021	TRIL	26.25	27.15	-0.0337	0.0433	0.0432	0.8253
31-MAY-2021	TRITURBINE	101.35	101.00	0.0035	0.0298	0.0297	0.5674
31-MAY-2021	TRIVENI	149.45	141.55	0.0543	0.0332	0.0334	0.6381
31-MAY-2021	TTKHLTCARE	718.25	625.15	0.1388	0.0314	0.0328	0.6266
31-MAY-2021	TTKPRESTIG	8669.75	8603.95	0.0076	0.0250	0.0249	0.4757
31-MAY-2021	TTL	70.40	67.95	0.0354	0.0352	0.0352	0.6725
31-MAY-2021	TTML	15.70	14.95	0.0489	0.0416	0.0416	0.7948
31-MAY-2021	TV18BRDCST	41.75	42.40	-0.0154	0.0363	0.0363	0.6935
31-MAY-2021	TVSELECT	147.05	148.80	-0.0118	0.0339	0.0338	0.6457
31-MAY-2021	TVSMOTOR	615.20	619.70	-0.0073	0.0248	0.0247	0.4719
31-MAY-2021	TVSSRICHAK	1997.55	2005.60	-0.0040	0.0265	0.0264	0.5044
31-MAY-2021	TVTODAY	293.60	310.10	-0.0547	0.0278	0.0280	0.5349
31-MAY-2021	TVVISION	2.05	2.00	0.0247	0.0509	0.0508	0.9705
31-MAY-2021	TWL	56.10	53.85	0.0409	0.0323	0.0324	0.6190
31-MAY-2021	UBL	1253.35	1275.80	-0.0178	0.0204	0.0204	0.3897
31-MAY-2021	UCALFUEL	166.65	164.75	0.0115	0.0320	0.0320	0.6114
31-MAY-2021	UCOBANK	13.60	13.55	0.0037	0.0258	0.0258	0.4929
31-MAY-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	UFLEX	452.30	433.25	0.0430	0.0271	0.0272	0.5197
31-MAY-2021	UFO	88.70	83.65	0.0586	0.0279	0.0282	0.5388
31-MAY-2021	UGARSUGAR	29.15	27.95	0.0420	0.0383	0.0383	0.7317
31-MAY-2021	UJAAS	2.80	2.80	0.0000	0.0389	0.0388	0.7413
31-MAY-2021	UJJIVAN	214.80	215.90	-0.0051	0.0303	0.0302	0.5770
31-MAY-2021	UJJIVANSFB	29.80	29.95	-0.0050	0.0252	0.0251	0.4795
31-MAY-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ULTRACEMCO	6708.05	6598.40	0.0165	0.0212	0.0212	0.4050
31-MAY-2021	UMANGDAIRY	75.00	71.95	0.0415	0.0391	0.0391	0.7470
31-MAY-2021	UMESLTD	4.50	4.20	0.0690	0.0652	0.0652	1.2456
31-MAY-2021	UNICHEMLAB	337.45	360.90	-0.0672	0.0302	0.0305	0.5827
31-MAY-2021	UNIDT	303.85	305.85	-0.0066	0.0260	0.0259	0.4948
31-MAY-2021	UNIENTER	112.15	113.40	-0.0111	0.0321	0.0321	0.6133
31-MAY-2021	UNIONBANK	34.70	34.35	0.0101	0.0287	0.0286	0.5464
31-MAY-2021	UNITECH	2.60	2.45	0.0594	0.0384	0.0386	0.7375
31-MAY-2021	UNITEDTEA	326.05	327.65	-0.0049	0.0247	0.0246	0.4700
31-MAY-2021	UNIVASTU	38.70	39.80	-0.0280	0.0317	0.0317	0.6056
31-MAY-2021	UNIVCABLES	211.55	191.50	0.0996	0.0335	0.0341	0.6515
31-MAY-2021	UNIVPHOTO	224.40	193.05	0.1505	0.0320	0.0337	0.6438
31-MAY-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	UPELECT	172.90	172.90	0.0000	0.2653	0.2646	5.0552
31-MAY-2021	UPL	815.10	811.70	0.0042	0.0294	0.0293	0.5598
31-MAY-2021	URJA	7.05	6.90	0.0215	0.0362	0.0362	0.6916
31-MAY-2021	USHAMART	50.40	49.75	0.0130	0.0397	0.0396	0.7566
31-MAY-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	UTIAMC	761.40	761.15	0.0003	0.0148	0.0147	0.2808
31-MAY-2021	UTIBANKETF	35.43	35.07	0.0102	0.0163	0.0163	0.3114
31-MAY-2021	UTINEXT50	38.72	38.51	0.0054	0.0202	0.0202	0.3859
31-MAY-2021	UTINIFTETF	1618.24	1612.31	0.0037	0.0150	0.0150	0.2866
31-MAY-2021	UTISENSETF	537.43	532.67	0.0089	0.0163	0.0163	0.3114
31-MAY-2021	UTISXN50	42.75	43.17	-0.0098	0.0334	0.0333	0.6362
31-MAY-2021	UTTAMSTL	8.15	7.80	0.0439	0.0371	0.0372	0.7107
31-MAY-2021	UTTAMSUGAR	143.80	143.05	0.0052	0.0385	0.0384	0.7336
31-MAY-2021	V2RETAIL	125.50	119.55	0.0486	0.0351	0.0352	0.6725
31-MAY-2021	VADILALIND	1010.65	1014.30	-0.0036	0.0239	0.0239	0.4566
31-MAY-2021	VAIBHAVGBL	842.00	848.05	-0.0072	0.0327	0.0326	0.6228
31-MAY-2021	VAISHALI	36.15	36.65	-0.0137	0.0346	0.0346	0.6610
31-MAY-2021	VAKRANGEE	41.90	40.55	0.0328	0.0365	0.0365	0.6973
31-MAY-2021	VALIANTORG	1532.85	1498.65	0.0226	0.0220	0.0220	0.4203
31-MAY-2021	VARDHACRLC	42.15	42.50	-0.0083	0.0243	0.0243	0.4643
31-MAY-2021	VARDMNPOLY	18.65	18.60	0.0027	0.0447	0.0446	0.8521
31-MAY-2021	VARROC	415.05	410.45	0.0111	0.0316	0.0316	0.6037
31-MAY-2021	VASCONEQ	17.15	17.35	-0.0116	0.0393	0.0392	0.7489
31-MAY-2021	VASWANI	13.70	14.00	-0.0217	0.0491	0.0490	0.9361
31-MAY-2021	VBL	1011.65	1007.50	0.0041	0.0236	0.0235	0.4490
31-MAY-2021	VEDL	274.20	266.25	0.0294	0.0309	0.0309	0.5903
31-MAY-2021	VENKEYS	2363.60	2359.40	0.0018	0.0320	0.0319	0.6094
31-MAY-2021	VENUSREM	334.40	324.85	0.0290	0.0373	0.0373	0.7126
31-MAY-2021	VERTOZ	216.65	225.80	-0.0414	0.0244	0.0246	0.4700
31-MAY-2021	VESUVIUS	1015.20	1009.25	0.0059	0.0215	0.0215	0.4108
31-MAY-2021	VETO	128.40	126.55	0.0145	0.0377	0.0377	0.7203
31-MAY-2021	VGUARD	278.95	269.80	0.0334	0.0207	0.0208	0.3974
31-MAY-2021	VHL	2501.50	2500.10	0.0006	0.0302	0.0301	0.5751
31-MAY-2021	VICEROY	2.95	3.00	-0.0168	0.0367	0.0366	0.6992
31-MAY-2021	VIDEOIND	6.00	5.70	0.0513	0.0443	0.0443	0.8464
31-MAY-2021	VIDHIING	205.10	201.95	0.0155	0.0365	0.0365	0.6973
31-MAY-2021	VIJIFIN	1.05	1.10	-0.0465	0.0724	0.0722	1.3794
31-MAY-2021	VIKASECO	2.20	2.25	-0.0225	0.0466	0.0465	0.8884
31-MAY-2021	VIKASLIFE	3.00	3.10	-0.0328	0.0385	0.0385	0.7355
31-MAY-2021	VIKASPROP	2.15	2.15	0.0000	0.0323	0.0322	0.6152
31-MAY-2021	VIKASWSP	5.45	5.30	0.0279	0.0383	0.0382	0.7298
31-MAY-2021	VIMTALABS	222.85	229.10	-0.0277	0.0397	0.0396	0.7566
31-MAY-2021	VINATIORGA	1755.20	1787.80	-0.0184	0.0258	0.0258	0.4929
31-MAY-2021	VINDHYATEL	1084.20	1053.35	0.0289	0.0303	0.0303	0.5789
31-MAY-2021	VINYLINDIA	147.40	148.35	-0.0064	0.0354	0.0353	0.6744
31-MAY-2021	VIPCLOTHNG	17.00	16.50	0.0299	0.0347	0.0347	0.6629
31-MAY-2021	VIPIND	367.80	362.75	0.0138	0.0261	0.0261	0.4986
31-MAY-2021	VIPULLTD	27.55	27.70	-0.0054	0.0385	0.0384	0.7336
31-MAY-2021	VISAKAIND	666.95	686.90	-0.0295	0.0323	0.0323	0.6171
31-MAY-2021	VISASTEEL	9.45	9.40	0.0053	0.0372	0.0372	0.7107
31-MAY-2021	VISESHINFO	0.15	0.10	0.4055	0.1296	0.1324	2.5295
31-MAY-2021	VISHAL	44.40	44.50	-0.0022	0.0260	0.0259	0.4948
31-MAY-2021	VISHNU	358.15	371.25	-0.0359	0.0362	0.0362	0.6916
31-MAY-2021	VISHWARAJ	148.85	145.55	0.0224	0.0309	0.0309	0.5903
31-MAY-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	VIVIDHA	1.00	1.00	0.0000	0.0838	0.0836	1.5972
31-MAY-2021	VIVIMEDLAB	29.75	31.00	-0.0412	0.0532	0.0531	1.0145
31-MAY-2021	VLIFE-RE	0.90	1.15	-0.2451	0.0297	0.0343	0.6553
31-MAY-2021	VLSFINANCE	126.55	126.35	0.0016	0.0344	0.0343	0.6553
31-MAY-2021	VMART	2766.20	2697.45	0.0252	0.0268	0.0268	0.5120
31-MAY-2021	VOLTAMP	1196.40	1194.45	0.0016	0.0233	0.0232	0.4432
31-MAY-2021	VOLTAS	1007.25	1000.45	0.0068	0.0212	0.0211	0.4031
31-MAY-2021	VPL	365.00	365.00	0.0000	0.2013	0.2008	3.8363
31-MAY-2021	VRLLOG	257.50	247.50	0.0396	0.0262	0.0262	0.5006
31-MAY-2021	VSSL	199.15	195.20	0.0200	0.0312	0.0312	0.5961
31-MAY-2021	VSTIND	3316.75	3292.00	0.0075	0.0159	0.0159	0.3038
31-MAY-2021	VSTTILLERS	1904.55	1910.90	-0.0033	0.0250	0.0250	0.4776
31-MAY-2021	VTL	1293.15	1275.70	0.0136	0.0220	0.0220	0.4203
31-MAY-2021	WABAG	268.10	266.70	0.0052	0.0353	0.0352	0.6725
31-MAY-2021	WABCOINDIA	6830.95	6868.10	-0.0054	0.0207	0.0206	0.3936
31-MAY-2021	WALCHANNAG	75.00	76.30	-0.0172	0.0343	0.0343	0.6553
31-MAY-2021	WANBURY	102.85	99.40	0.0341	0.0349	0.0349	0.6668
31-MAY-2021	WATERBASE	118.20	117.55	0.0055	0.0314	0.0313	0.5980
31-MAY-2021	WEALTH	119.70	126.00	-0.0513	0.0213	0.0216	0.4127
31-MAY-2021	WEBELSOLAR	51.40	52.25	-0.0164	0.0374	0.0374	0.7145
31-MAY-2021	WEIZMANIND	52.70	52.95	-0.0047	0.0389	0.0388	0.7413
31-MAY-2021	WELCORP	152.35	148.70	0.0242	0.0308	0.0308	0.5884
31-MAY-2021	WELENT	110.65	107.60	0.0280	0.0330	0.0330	0.6305
31-MAY-2021	WELINV	403.95	397.30	0.0166	0.0338	0.0338	0.6457
31-MAY-2021	WELSPUNIND	88.95	90.25	-0.0145	0.0350	0.0349	0.6668
31-MAY-2021	WENDT	3411.75	3422.75	-0.0032	0.0276	0.0275	0.5254
31-MAY-2021	WESTLIFE	482.10	479.65	0.0051	0.0252	0.0251	0.4795
31-MAY-2021	WHEELS	552.35	565.10	-0.0228	0.0246	0.0246	0.4700
31-MAY-2021	WHIRLPOOL	2162.35	2164.55	-0.0010	0.0218	0.0218	0.4165
31-MAY-2021	WILLAMAGOR	20.70	18.85	0.0936	0.0422	0.0426	0.8139
31-MAY-2021	WINDMACHIN	34.65	34.90	-0.0072	0.0358	0.0357	0.6820
31-MAY-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	WIPL	58.00	56.95	0.0183	0.0238	0.0238	0.4547
31-MAY-2021	WIPRO	539.05	538.70	0.0006	0.0217	0.0217	0.4146
31-MAY-2021	WOCKPHARMA	650.50	658.20	-0.0118	0.0366	0.0365	0.6973
31-MAY-2021	WONDERLA	207.15	205.85	0.0063	0.0249	0.0249	0.4757
31-MAY-2021	WORTH	62.40	63.55	-0.0183	0.0269	0.0268	0.5120
31-MAY-2021	WSI	4.60	4.75	-0.0321	0.0681	0.0679	1.2972
31-MAY-2021	WSTCSTPAPR	218.60	216.10	0.0115	0.0310	0.0310	0.5923
31-MAY-2021	XCHANGING	77.00	76.60	0.0052	0.0320	0.0319	0.6094
31-MAY-2021	XELPMOC	285.30	283.00	0.0081	0.0376	0.0375	0.7164
31-MAY-2021	XPROINDIA	148.65	156.55	-0.0518	0.0407	0.0408	0.7795
31-MAY-2021	YAARII	114.95	109.50	0.0486	0.0401	0.0401	0.7661
31-MAY-2021	YESBANK	13.50	13.35	0.0112	0.0542	0.0541	1.0336
31-MAY-2021	ZEEL	209.35	211.75	-0.0114	0.0365	0.0364	0.6954
31-MAY-2021	ZEELEARN	13.95	12.30	0.1259	0.0318	0.0330	0.6305
31-MAY-2021	ZEEMEDIA	9.80	9.45	0.0364	0.0329	0.0329	0.6286
31-MAY-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ZENITHEXPO	98.45	100.50	-0.0206	0.0456	0.0455	0.8693
31-MAY-2021	ZENITHSTL	1.00	1.05	-0.0488	0.0725	0.0724	1.3832
31-MAY-2021	ZENSARTECH	285.85	288.50	-0.0092	0.0296	0.0295	0.5636
31-MAY-2021	ZENTEC	71.85	73.10	-0.0172	0.0360	0.0359	0.6859
31-MAY-2021	ZICOM	1.15	1.15	0.0000	0.0408	0.0407	0.7776
31-MAY-2021	ZODIACLOTH	105.45	105.70	-0.0024	0.0270	0.0270	0.5158
31-MAY-2021	ZODJRDMKJ	35.75	36.75	-0.0276	0.0396	0.0395	0.7546
31-MAY-2021	ZOTA	152.50	148.55	0.0262	0.0192	0.0193	0.3687
31-MAY-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
31-MAY-2021	ZUARI	97.05	98.40	-0.0138	0.0339	0.0339	0.6477
31-MAY-2021	ZUARIGLOB	94.00	94.40	-0.0042	0.0392	0.0391	0.7470
31-MAY-2021	ZYDUSWELL	2096.35	2101.75	-0.0026	0.0175	0.0175	0.3343
31-MAY-2021	502216	-	-	-	-	-	-
31-MAY-2021	503639	-	-	-	-	-	-
31-MAY-2021	503893	-	-	-	-	-	-
31-MAY-2021	504346	-	-	-	-	-	-
31-MAY-2021	504365	-	-	-	-	-	-
31-MAY-2021	504998	-	-	-	-	-	-
31-MAY-2021	506024	-	-	-	-	-	-
31-MAY-2021	506042	-	-	-	-	-	-
31-MAY-2021	506120	-	-	-	-	-	-
31-MAY-2021	506162	-	-	-	-	-	-
31-MAY-2021	506945	-	-	-	-	-	-
31-MAY-2021	507543	-	-	-	-	-	-
31-MAY-2021	507663	-	-	-	-	-	-
31-MAY-2021	508924	-	-	-	-	-	-
31-MAY-2021	509046	-	-	-	-	-	-
31-MAY-2021	511254	-	-	-	-	-	-
31-MAY-2021	511634	-	-	-	-	-	-
31-MAY-2021	512004	-	-	-	-	-	-
31-MAY-2021	512011	-	-	-	-	-	-
31-MAY-2021	512038	-	-	-	-	-	-
31-MAY-2021	512060	-	-	-	-	-	-
31-MAY-2021	512063	-	-	-	-	-	-
31-MAY-2021	512091	-	-	-	-	-	-
31-MAY-2021	512153	-	-	-	-	-	-
31-MAY-2021	512157	-	-	-	-	-	-
31-MAY-2021	512195	-	-	-	-	-	-
31-MAY-2021	512221	-	-	-	-	-	-
31-MAY-2021	512245	-	-	-	-	-	-
31-MAY-2021	512291	-	-	-	-	-	-
31-MAY-2021	512303	-	-	-	-	-	-
31-MAY-2021	512337	-	-	-	-	-	-
31-MAY-2021	512404	-	-	-	-	-	-
31-MAY-2021	512433	-	-	-	-	-	-
31-MAY-2021	512445	-	-	-	-	-	-
31-MAY-2021	512461	-	-	-	-	-	-
31-MAY-2021	512522	-	-	-	-	-	-
31-MAY-2021	517360	-	-	-	-	-	-
31-MAY-2021	521003	-	-	-	-	-	-
31-MAY-2021	522171	-	-	-	-	-	-
31-MAY-2021	524546	-	-	-	-	-	-
31-MAY-2021	526349	-	-	-	-	-	-
31-MAY-2021	526488	-	-	-	-	-	-
31-MAY-2021	530361	-	-	-	-	-	-
31-MAY-2021	530905	-	-	-	-	-	-
31-MAY-2021	531628	-	-	-	-	-	-
31-MAY-2021	531677	-	-	-	-	-	-
31-MAY-2021	531743	-	-	-	-	-	-
31-MAY-2021	531971	-	-	-	-	-	-
31-MAY-2021	532105	-	-	-	-	-	-
31-MAY-2021	532138	-	-	-	-	-	-
31-MAY-2021	538863	-	-	-	-	-	-
31-MAY-2021	539406	-	-	-	-	-	-
31-MAY-2021	539682	-	-	-	-	-	-
31-MAY-2021	540467	-	-	-	-	-	-
31-MAY-2021	542931	-	-	-	-	-	-
31-MAY-2021	542938	-	-	-	-	-	-
31-MAY-2021	543208	-	-	-	-	-	-
31-MAY-2021	543225	-	-	-	-	-	-
31-MAY-2021	543256	-	-	-	-	-	-
31-MAY-2021	AGGARSAIN	-	-	-	-	-	-
31-MAY-2021	ANKUR	-	-	-	-	-	-
31-MAY-2021	ARIHANTCFL	-	-	-	-	-	-
31-MAY-2021	AVAIL	-	-	-	-	-	-
31-MAY-2021	BALAJIAGRO	-	-	-	-	-	-
31-MAY-2021	BESWASTH	-	-	-	-	-	-
31-MAY-2021	CRESCENT	-	-	-	-	-	-
31-MAY-2021	DHSL	-	-	-	-	-	-
31-MAY-2021	FFL	-	-	-	-	-	-
31-MAY-2021	GANODAYA	-	-	-	-	-	-
31-MAY-2021	INDIASTUFF	-	-	-	-	-	-
31-MAY-2021	ISCCL	-	-	-	-	-	-
31-MAY-2021	KCLL	-	-	-	-	-	-
31-MAY-2021	LARK	-	-	-	-	-	-
31-MAY-2021	MEPL	-	-	-	-	-	-
31-MAY-2021	NATUREIND	-	-	-	-	-	-
31-MAY-2021	OJSWI	-	-	-	-	-	-
31-MAY-2021	OSEINTRUST	-	-	-	-	-	-
31-MAY-2021	PHF	-	-	-	-	-	-
31-MAY-2021	RATHIIND	-	-	-	-	-	-
31-MAY-2021	RICHNRICH	-	-	-	-	-	-
31-MAY-2021	RRCSL	-	-	-	-	-	-
31-MAY-2021	SARVARAYA	-	-	-	-	-	-
31-MAY-2021	SGEL	-	-	-	-	-	-
31-MAY-2021	SHAKUMBHRI	-	-	-	-	-	-
31-MAY-2021	SHREETULSI	-	-	-	-	-	-
31-MAY-2021	SKYBOX	-	-	-	-	-	-
31-MAY-2021	SNSLAB	-	-	-	-	-	-
31-MAY-2021	SPMLINDIA	-	-	-	-	-	-
31-MAY-2021	SSF	-	-	-	-	-	-
31-MAY-2021	SWATI	-	-	-	-	-	-
31-MAY-2021	TECHAINPOW	-	-	-	-	-	-
31-MAY-2021	TLFL	-	-	-	-	-	-
31-MAY-2021	TRANSGLOBE	-	-	-	-	-	-