| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 24-MAY-2021 | 20MICRONS | 69.05 | 62.80 | 0.0949 | 0.0350 | 0.0355 | 0.6782 |
| 24-MAY-2021 | 21STCENMGM | 15.10 | 14.55 | 0.0371 | 0.0217 | 0.0218 | 0.4165 |
| 24-MAY-2021 | 3IINFOTECH | 8.75 | 8.90 | -0.0170 | 0.0398 | 0.0398 | 0.7604 |
| 24-MAY-2021 | 3MINDIA | 26110.05 | 26092.05 | 0.0007 | 0.0226 | 0.0225 | 0.4299 |
| 24-MAY-2021 | 3PLAND | 13.70 | 13.80 | -0.0073 | 0.0601 | 0.0600 | 1.1463 |
| 24-MAY-2021 | 500009 | 50.70 | 48.30 | 0.0485 | 0.0422 | 0.0423 | 0.8081 |
| 24-MAY-2021 | 500012 | 72.95 | 74.90 | -0.0264 | 0.0342 | 0.0342 | 0.6534 |
| 24-MAY-2021 | 500014 | 2.67 | 2.57 | 0.0382 | 0.0453 | 0.0453 | 0.8655 |
| 24-MAY-2021 | 500016 | 9.99 | 9.52 | 0.0482 | 0.0348 | 0.0349 | 0.6668 |
| 24-MAY-2021 | 500028 | 6.34 | 6.09 | 0.0402 | 0.0347 | 0.0347 | 0.6629 |
| 24-MAY-2021 | 500058 | 5.62 | 5.51 | 0.0198 | 0.0291 | 0.0291 | 0.5560 |
| 24-MAY-2021 | 500068 | 4475.05 | 4493.55 | -0.0041 | 0.0264 | 0.0263 | 0.5025 |
| 24-MAY-2021 | 500069 | 193.50 | 193.85 | -0.0018 | 0.0348 | 0.0347 | 0.6629 |
| 24-MAY-2021 | 500120 | 289.50 | 296.40 | -0.0236 | 0.0387 | 0.0386 | 0.7375 |
| 24-MAY-2021 | 500123 | 3677.40 | 3710.15 | -0.0089 | 0.0332 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 500142 | 1.45 | 1.43 | 0.0139 | 0.0254 | 0.0253 | 0.4834 |
| 24-MAY-2021 | 500143 | 25.75 | 27.10 | -0.0511 | 0.0302 | 0.0303 | 0.5789 |
| 24-MAY-2021 | 500147 | 967.65 | 960.05 | 0.0079 | 0.0309 | 0.0308 | 0.5884 |
| 24-MAY-2021 | 500153 | 70.70 | 70.50 | 0.0028 | 0.0324 | 0.0323 | 0.6171 |
| 24-MAY-2021 | 500159 | 61.60 | 63.00 | -0.0225 | 0.0377 | 0.0377 | 0.7203 |
| 24-MAY-2021 | 500166 | 251.95 | 261.00 | -0.0353 | 0.0298 | 0.0298 | 0.5693 |
| 24-MAY-2021 | 500170 | 12.88 | 12.70 | 0.0141 | 0.0401 | 0.0400 | 0.7642 |
| 24-MAY-2021 | 500192 | 2.01 | 1.92 | 0.0458 | 0.0329 | 0.0330 | 0.6305 |
| 24-MAY-2021 | 500202 | 11.57 | 11.02 | 0.0487 | 0.0276 | 0.0277 | 0.5292 |
| 24-MAY-2021 | 500206 | 10.00 | 9.93 | 0.0070 | 0.0283 | 0.0282 | 0.5388 |
| 24-MAY-2021 | 500211 | 7.66 | 7.83 | -0.0220 | 0.0405 | 0.0404 | 0.7718 |
| 24-MAY-2021 | 500212 | 30.80 | 32.00 | -0.0382 | 0.0270 | 0.0270 | 0.5158 |
| 24-MAY-2021 | 500213 | 70.00 | 66.10 | 0.0573 | 0.0336 | 0.0338 | 0.6457 |
| 24-MAY-2021 | 500214 | 1382.90 | 1367.50 | 0.0112 | 0.0294 | 0.0294 | 0.5617 |
| 24-MAY-2021 | 500220 | 95.70 | 89.85 | 0.0631 | 0.0378 | 0.0379 | 0.7241 |
| 24-MAY-2021 | 500223 | 1.32 | 1.34 | -0.0150 | 0.0380 | 0.0379 | 0.7241 |
| 24-MAY-2021 | 500236 | 2.00 | 2.00 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 24-MAY-2021 | 500239 | 39.45 | 39.90 | -0.0113 | 0.0384 | 0.0383 | 0.7317 |
| 24-MAY-2021 | 500240 | 38.20 | 38.35 | -0.0039 | 0.0325 | 0.0324 | 0.6190 |
| 24-MAY-2021 | 500246 | 31.15 | 32.75 | -0.0501 | 0.0324 | 0.0325 | 0.6209 |
| 24-MAY-2021 | 500248 | 3.15 | 3.14 | 0.0032 | 0.0749 | 0.0747 | 1.4271 |
| 24-MAY-2021 | 500264 | 109.90 | 109.45 | 0.0041 | 0.0330 | 0.0329 | 0.6286 |
| 24-MAY-2021 | 500267 | 109.90 | 110.15 | -0.0023 | 0.0337 | 0.0336 | 0.6419 |
| 24-MAY-2021 | 500274 | 4.90 | 4.90 | 0.0000 | 0.0472 | 0.0471 | 0.8998 |
| 24-MAY-2021 | 500277 | 3.71 | 3.64 | 0.0190 | 0.0166 | 0.0166 | 0.3171 |
| 24-MAY-2021 | 500284 | 35.45 | 36.95 | -0.0414 | 0.0351 | 0.0351 | 0.6706 |
| 24-MAY-2021 | 500298 | 2389.85 | 2396.80 | -0.0029 | 0.0341 | 0.0340 | 0.6496 |
| 24-MAY-2021 | 500306 | 31.40 | 32.00 | -0.0189 | 0.0410 | 0.0409 | 0.7814 |
| 24-MAY-2021 | 500307 | 281.50 | 277.20 | 0.0154 | 0.0183 | 0.0183 | 0.3496 |
| 24-MAY-2021 | 500319 | 33.45 | 31.95 | 0.0459 | 0.0399 | 0.0400 | 0.7642 |
| 24-MAY-2021 | 500329 | 0.29 | 0.29 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 24-MAY-2021 | 500333 | 465.95 | 441.30 | 0.0544 | 0.0352 | 0.0353 | 0.6744 |
| 24-MAY-2021 | 500346 | 22.15 | 22.85 | -0.0311 | 0.0402 | 0.0402 | 0.7680 |
| 24-MAY-2021 | 500357 | 12.42 | 11.87 | 0.0453 | 0.0329 | 0.0330 | 0.6305 |
| 24-MAY-2021 | 500358 | 2.92 | 2.90 | 0.0069 | 0.0294 | 0.0293 | 0.5598 |
| 24-MAY-2021 | 500360 | 34.10 | 28.45 | 0.1811 | 0.0357 | 0.0379 | 0.7241 |
| 24-MAY-2021 | 500365 | 15.10 | 14.70 | 0.0268 | 0.0415 | 0.0414 | 0.7909 |
| 24-MAY-2021 | 500367 | 90.00 | 86.80 | 0.0362 | 0.0332 | 0.0332 | 0.6343 |
| 24-MAY-2021 | 500370 | 49.55 | 48.00 | 0.0318 | 0.0335 | 0.0335 | 0.6400 |
| 24-MAY-2021 | 500388 | 12.98 | 12.98 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 24-MAY-2021 | 500414 | 31.90 | 32.75 | -0.0263 | 0.0366 | 0.0366 | 0.6992 |
| 24-MAY-2021 | 500421 | 3.04 | 3.04 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
| 24-MAY-2021 | 500422 | 24.40 | 24.35 | 0.0021 | 0.0483 | 0.0481 | 0.9189 |
| 24-MAY-2021 | 500426 | 11.30 | 11.77 | -0.0408 | 0.0323 | 0.0324 | 0.6190 |
| 24-MAY-2021 | 500449 | 40.35 | 40.35 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 24-MAY-2021 | 500450 | 257.00 | 269.00 | -0.0456 | 0.0240 | 0.0242 | 0.4623 |
| 24-MAY-2021 | 500456 | 19.70 | 19.60 | 0.0051 | 0.0397 | 0.0396 | 0.7566 |
| 24-MAY-2021 | 500458 | 2.35 | 2.35 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 24-MAY-2021 | 500655 | 829.15 | 803.55 | 0.0314 | 0.0316 | 0.0316 | 0.6037 |
| 24-MAY-2021 | 501110 | 6.19 | 6.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 501111 | 10.50 | 10.50 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 24-MAY-2021 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 24-MAY-2021 | 501148 | 272.00 | 267.25 | 0.0176 | 0.0170 | 0.0170 | 0.3248 |
| 24-MAY-2021 | 501151 | 650.00 | 650.00 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 24-MAY-2021 | 501261 | 280.55 | 280.55 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 24-MAY-2021 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 501298 | 1290.45 | 1331.25 | -0.0311 | 0.0235 | 0.0236 | 0.4509 |
| 24-MAY-2021 | 501311 | 5.33 | 5.08 | 0.0480 | 0.0217 | 0.0219 | 0.4184 |
| 24-MAY-2021 | 501314 | 69.65 | 68.30 | 0.0196 | 0.0218 | 0.0218 | 0.4165 |
| 24-MAY-2021 | 501351 | 32.00 | 32.00 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 24-MAY-2021 | 501370 | 67.80 | 69.10 | -0.0190 | 0.0391 | 0.0390 | 0.7451 |
| 24-MAY-2021 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 501391 | 125.55 | 127.50 | -0.0154 | 0.0334 | 0.0334 | 0.6381 |
| 24-MAY-2021 | 501421 | 207.05 | 217.90 | -0.0511 | 0.0306 | 0.0307 | 0.5865 |
| 24-MAY-2021 | 501423 | 1138.95 | 1144.05 | -0.0045 | 0.0335 | 0.0334 | 0.6381 |
| 24-MAY-2021 | 501430 | 610.60 | 613.55 | -0.0048 | 0.0349 | 0.0348 | 0.6649 |
| 24-MAY-2021 | 501477 | 95.05 | 96.95 | -0.0198 | 0.0251 | 0.0251 | 0.4795 |
| 24-MAY-2021 | 501622 | 16.25 | 17.10 | -0.0510 | 0.0315 | 0.0316 | 0.6037 |
| 24-MAY-2021 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 501700 | 13.63 | 12.99 | 0.0481 | 0.0314 | 0.0315 | 0.6018 |
| 24-MAY-2021 | 501831 | 190.40 | 176.65 | 0.0750 | 0.0288 | 0.0292 | 0.5579 |
| 24-MAY-2021 | 501833 | 5.23 | 5.50 | -0.0503 | 0.0378 | 0.0379 | 0.7241 |
| 24-MAY-2021 | 501848 | 7.24 | 6.90 | 0.0481 | 0.0387 | 0.0388 | 0.7413 |
| 24-MAY-2021 | 501945 | 2.35 | 2.35 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 24-MAY-2021 | 502015 | 32.90 | 33.90 | -0.0299 | 0.0463 | 0.0462 | 0.8826 |
| 24-MAY-2021 | 502175 | 73.80 | 72.70 | 0.0150 | 0.0330 | 0.0329 | 0.6286 |
| 24-MAY-2021 | 502250 | 240.00 | 240.00 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 24-MAY-2021 | 502271 | 7.80 | 7.65 | 0.0194 | 0.0222 | 0.0222 | 0.4241 |
| 24-MAY-2021 | 502281 | 5.74 | 5.75 | -0.0017 | 0.0394 | 0.0393 | 0.7508 |
| 24-MAY-2021 | 502294 | 31.00 | 32.60 | -0.0503 | 0.0173 | 0.0176 | 0.3362 |
| 24-MAY-2021 | 502445 | 10.92 | 10.67 | 0.0232 | 0.0391 | 0.0390 | 0.7451 |
| 24-MAY-2021 | 502460 | 34.05 | 34.05 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 24-MAY-2021 | 502563 | 3.45 | 3.45 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
| 24-MAY-2021 | 502587 | 109.70 | 92.00 | 0.1760 | 0.0372 | 0.0391 | 0.7470 |
| 24-MAY-2021 | 502589 | 14.90 | 14.90 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 24-MAY-2021 | 502850 | 16.90 | 16.90 | 0.0000 | 0.0450 | 0.0449 | 0.8578 |
| 24-MAY-2021 | 502865 | 1775.55 | 1785.80 | -0.0058 | 0.0309 | 0.0308 | 0.5884 |
| 24-MAY-2021 | 502873 | 48.85 | 49.25 | -0.0082 | 0.0348 | 0.0347 | 0.6629 |
| 24-MAY-2021 | 502893 | 20.15 | 20.40 | -0.0123 | 0.0248 | 0.0248 | 0.4738 |
| 24-MAY-2021 | 502901 | 2624.00 | 2525.00 | 0.0385 | 0.0282 | 0.0282 | 0.5388 |
| 24-MAY-2021 | 502933 | 14.50 | 14.50 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 24-MAY-2021 | 502958 | 2862.70 | 2889.15 | -0.0092 | 0.0360 | 0.0359 | 0.6859 |
| 24-MAY-2021 | 503015 | 45.05 | 45.25 | -0.0044 | 0.0328 | 0.0327 | 0.6247 |
| 24-MAY-2021 | 503092 | 7.00 | 7.00 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 24-MAY-2021 | 503127 | 2940.00 | 2880.00 | 0.0206 | 0.0202 | 0.0202 | 0.3859 |
| 24-MAY-2021 | 503162 | 88.00 | 87.15 | 0.0097 | 0.0365 | 0.0364 | 0.6954 |
| 24-MAY-2021 | 503229 | 47.65 | 49.75 | -0.0431 | 0.0344 | 0.0345 | 0.6591 |
| 24-MAY-2021 | 503349 | 2197.90 | 2236.25 | -0.0173 | 0.0302 | 0.0302 | 0.5770 |
| 24-MAY-2021 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 503624 | 4.12 | 4.11 | 0.0024 | 0.0282 | 0.0282 | 0.5388 |
| 24-MAY-2021 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 24-MAY-2021 | 503641 | 9.94 | 9.75 | 0.0193 | 0.0346 | 0.0345 | 0.6591 |
| 24-MAY-2021 | 503657 | 8.76 | 8.92 | -0.0181 | 0.0334 | 0.0334 | 0.6381 |
| 24-MAY-2021 | 503659 | 21.15 | 21.15 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 24-MAY-2021 | 503663 | 2.48 | 2.37 | 0.0454 | 0.0293 | 0.0294 | 0.5617 |
| 24-MAY-2021 | 503669 | 10.39 | 10.39 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 24-MAY-2021 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 503675 | 2.37 | 2.49 | -0.0494 | 0.0108 | 0.0113 | 0.2159 |
| 24-MAY-2021 | 503681 | 15.47 | 15.47 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 24-MAY-2021 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 503691 | 34.20 | 34.20 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 24-MAY-2021 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 503772 | 12.86 | 12.26 | 0.0478 | 0.0176 | 0.0178 | 0.3401 |
| 24-MAY-2021 | 503776 | 26.70 | 25.45 | 0.0479 | 0.0275 | 0.0277 | 0.5292 |
| 24-MAY-2021 | 503804 | 450.00 | 450.35 | -0.0008 | 0.0355 | 0.0354 | 0.6763 |
| 24-MAY-2021 | 503816 | 4.32 | 4.32 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 24-MAY-2021 | 503837 | 3.88 | 3.88 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 24-MAY-2021 | 503863 | 3.27 | 3.27 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 24-MAY-2021 | 504000 | 40.60 | 40.00 | 0.0149 | 0.0288 | 0.0287 | 0.5483 |
| 24-MAY-2021 | 504028 | 54.00 | 51.15 | 0.0542 | 0.0345 | 0.0346 | 0.6610 |
| 24-MAY-2021 | 504076 | 13.62 | 13.48 | 0.0103 | 0.0357 | 0.0357 | 0.6820 |
| 24-MAY-2021 | 504080 | 158.00 | 150.60 | 0.0480 | 0.0234 | 0.0236 | 0.4509 |
| 24-MAY-2021 | 504084 | 3090.00 | 3099.00 | -0.0029 | 0.0267 | 0.0266 | 0.5082 |
| 24-MAY-2021 | 504092 | 37.00 | 37.80 | -0.0214 | 0.0370 | 0.0370 | 0.7069 |
| 24-MAY-2021 | 504093 | 235.25 | 222.40 | 0.0562 | 0.0307 | 0.0309 | 0.5903 |
| 24-MAY-2021 | 504132 | 303.00 | 298.20 | 0.0160 | 0.0395 | 0.0394 | 0.7527 |
| 24-MAY-2021 | 504176 | 825.35 | 822.20 | 0.0038 | 0.0447 | 0.0446 | 0.8521 |
| 24-MAY-2021 | 504180 | 29.40 | 30.00 | -0.0202 | 0.0293 | 0.0292 | 0.5579 |
| 24-MAY-2021 | 504240 | 45.65 | 41.90 | 0.0857 | 0.0351 | 0.0356 | 0.6801 |
| 24-MAY-2021 | 504258 | 330.15 | 339.25 | -0.0272 | 0.0268 | 0.0268 | 0.5120 |
| 24-MAY-2021 | 504273 | 13.18 | 13.54 | -0.0269 | 0.0368 | 0.0368 | 0.7031 |
| 24-MAY-2021 | 504335 | 0.29 | 0.28 | 0.0351 | 0.0352 | 0.0352 | 0.6725 |
| 24-MAY-2021 | 504340 | 3.53 | 3.58 | -0.0141 | 0.0139 | 0.0139 | 0.2656 |
| 24-MAY-2021 | 504341 | 34.00 | 34.75 | -0.0218 | 0.0393 | 0.0393 | 0.7508 |
| 24-MAY-2021 | 504356 | 9.42 | 9.42 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 24-MAY-2021 | 504360 | 17.00 | 17.00 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 24-MAY-2021 | 504375 | 109.00 | 109.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 24-MAY-2021 | 504378 | 4.39 | 4.47 | -0.0181 | 0.0289 | 0.0288 | 0.5502 |
| 24-MAY-2021 | 504380 | 8.55 | 8.39 | 0.0189 | 0.0133 | 0.0133 | 0.2541 |
| 24-MAY-2021 | 504392 | 12.55 | 12.00 | 0.0448 | 0.0326 | 0.0327 | 0.6247 |
| 24-MAY-2021 | 504397 | 14.70 | 14.70 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 24-MAY-2021 | 504398 | 12.18 | 12.18 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
| 24-MAY-2021 | 504605 | 438.30 | 427.85 | 0.0241 | 0.0286 | 0.0286 | 0.5464 |
| 24-MAY-2021 | 504646 | 148.65 | 146.25 | 0.0163 | 0.0325 | 0.0324 | 0.6190 |
| 24-MAY-2021 | 504648 | 2.38 | 2.38 | 0.0000 | 0.0497 | 0.0496 | 0.9476 |
| 24-MAY-2021 | 504673 | 3.24 | 3.24 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 24-MAY-2021 | 504697 | 1.12 | 1.07 | 0.0457 | 0.0266 | 0.0268 | 0.5120 |
| 24-MAY-2021 | 504717 | 0.35 | 0.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 504731 | 18.50 | 18.50 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 24-MAY-2021 | 504746 | 317.85 | 317.85 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 24-MAY-2021 | 504786 | 230.60 | 219.60 | 0.0489 | 0.0339 | 0.0340 | 0.6496 |
| 24-MAY-2021 | 504810 | 27.85 | 26.55 | 0.0478 | 0.0290 | 0.0291 | 0.5560 |
| 24-MAY-2021 | 504840 | 1138.70 | 1168.70 | -0.0260 | 0.0343 | 0.0342 | 0.6534 |
| 24-MAY-2021 | 504882 | 771.00 | 734.55 | 0.0484 | 0.0282 | 0.0283 | 0.5407 |
| 24-MAY-2021 | 504908 | 169.40 | 166.80 | 0.0155 | 0.0496 | 0.0495 | 0.9457 |
| 24-MAY-2021 | 504918 | 1470.65 | 1480.35 | -0.0066 | 0.0354 | 0.0354 | 0.6763 |
| 24-MAY-2021 | 504959 | 2270.60 | 2277.70 | -0.0031 | 0.0281 | 0.0280 | 0.5349 |
| 24-MAY-2021 | 504961 | 46.75 | 46.95 | -0.0043 | 0.0354 | 0.0353 | 0.6744 |
| 24-MAY-2021 | 504988 | 528.25 | 539.00 | -0.0201 | 0.0320 | 0.0319 | 0.6094 |
| 24-MAY-2021 | 505036 | 367.30 | 370.05 | -0.0075 | 0.0265 | 0.0265 | 0.5063 |
| 24-MAY-2021 | 505141 | 35.40 | 35.55 | -0.0042 | 0.0320 | 0.0320 | 0.6114 |
| 24-MAY-2021 | 505163 | 509.10 | 458.00 | 0.1058 | 0.0308 | 0.0317 | 0.6056 |
| 24-MAY-2021 | 505212 | 40.25 | 40.25 | 0.0000 | 0.0037 | 0.0036 | 0.0688 |
| 24-MAY-2021 | 505216 | 690.00 | 680.00 | 0.0146 | 0.0269 | 0.0269 | 0.5139 |
| 24-MAY-2021 | 505232 | 829.95 | 850.00 | -0.0239 | 0.0290 | 0.0289 | 0.5521 |
| 24-MAY-2021 | 505250 | 51.95 | 51.75 | 0.0039 | 0.0373 | 0.0372 | 0.7107 |
| 24-MAY-2021 | 505283 | 359.85 | 359.35 | 0.0014 | 0.0345 | 0.0345 | 0.6591 |
| 24-MAY-2021 | 505285 | 192.00 | 192.00 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 24-MAY-2021 | 505299 | 121.95 | 114.50 | 0.0630 | 0.0359 | 0.0361 | 0.6897 |
| 24-MAY-2021 | 505320 | 24.85 | 24.85 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 24-MAY-2021 | 505336 | 0.78 | 0.78 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 24-MAY-2021 | 505343 | 0.19 | 0.19 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 24-MAY-2021 | 505358 | 36.70 | 33.35 | 0.0957 | 0.0370 | 0.0376 | 0.7183 |
| 24-MAY-2021 | 505504 | 15.55 | 15.55 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 24-MAY-2021 | 505515 | 21.25 | 21.25 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 24-MAY-2021 | 505523 | 0.55 | 0.54 | 0.0183 | 0.0216 | 0.0216 | 0.4127 |
| 24-MAY-2021 | 505576 | 65.00 | 68.40 | -0.0510 | 0.0276 | 0.0278 | 0.5311 |
| 24-MAY-2021 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 24-MAY-2021 | 505590 | 84.05 | 83.10 | 0.0114 | 0.1245 | 0.1242 | 2.3728 |
| 24-MAY-2021 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 505650 | 8.08 | 7.91 | 0.0213 | 0.0265 | 0.0265 | 0.5063 |
| 24-MAY-2021 | 505658 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 505681 | 320.00 | 317.65 | 0.0074 | 0.0284 | 0.0284 | 0.5426 |
| 24-MAY-2021 | 505685 | 90.55 | 90.55 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 24-MAY-2021 | 505690 | 91.75 | 87.40 | 0.0486 | 0.0326 | 0.0327 | 0.6247 |
| 24-MAY-2021 | 505693 | 78.85 | 81.65 | -0.0349 | 0.0327 | 0.0327 | 0.6247 |
| 24-MAY-2021 | 505703 | 4.93 | 4.93 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 24-MAY-2021 | 505710 | 54.50 | 55.45 | -0.0173 | 0.0310 | 0.0310 | 0.5923 |
| 24-MAY-2021 | 505711 | 1.70 | 1.70 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 24-MAY-2021 | 505712 | 85.70 | 81.40 | 0.0515 | 0.0443 | 0.0443 | 0.8464 |
| 24-MAY-2021 | 505725 | 193.95 | 195.90 | -0.0100 | 0.0303 | 0.0303 | 0.5789 |
| 24-MAY-2021 | 505729 | 49.40 | 47.80 | 0.0329 | 0.0369 | 0.0369 | 0.7050 |
| 24-MAY-2021 | 505737 | 212.20 | 196.80 | 0.0753 | 0.0348 | 0.0351 | 0.6706 |
| 24-MAY-2021 | 505750 | 570.70 | 600.70 | -0.0512 | 0.0623 | 0.0622 | 1.1883 |
| 24-MAY-2021 | 505797 | 7.73 | 7.73 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 24-MAY-2021 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 24-MAY-2021 | 505827 | 192.60 | 190.05 | 0.0133 | 0.0388 | 0.0387 | 0.7394 |
| 24-MAY-2021 | 505840 | 8.87 | 9.02 | -0.0168 | 0.0378 | 0.0378 | 0.7222 |
| 24-MAY-2021 | 505850 | 61.70 | 63.65 | -0.0311 | 0.0227 | 0.0227 | 0.4337 |
| 24-MAY-2021 | 505872 | 802.70 | 721.80 | 0.1062 | 0.0286 | 0.0295 | 0.5636 |
| 24-MAY-2021 | 505893 | 156.50 | 158.10 | -0.0102 | 0.0232 | 0.0232 | 0.4432 |
| 24-MAY-2021 | 505978 | 980.15 | 986.55 | -0.0065 | 0.0282 | 0.0281 | 0.5368 |
| 24-MAY-2021 | 506003 | 4.78 | 4.63 | 0.0319 | 0.1782 | 0.1778 | 3.3969 |
| 24-MAY-2021 | 506027 | 0.32 | 0.31 | 0.0317 | 0.0211 | 0.0212 | 0.4050 |
| 24-MAY-2021 | 506105 | 85.00 | 85.70 | -0.0082 | 0.0320 | 0.0319 | 0.6094 |
| 24-MAY-2021 | 506122 | 54.55 | 57.35 | -0.0501 | 0.0379 | 0.0380 | 0.7260 |
| 24-MAY-2021 | 506128 | 33.65 | 32.05 | 0.0487 | 0.0409 | 0.0409 | 0.7814 |
| 24-MAY-2021 | 506134 | 3.10 | 3.10 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 24-MAY-2021 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 24-MAY-2021 | 506178 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 506180 | 139.65 | 139.65 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 24-MAY-2021 | 506186 | 15.90 | 15.90 | 0.0000 | 0.0456 | 0.0454 | 0.8674 |
| 24-MAY-2021 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 506248 | 100.60 | 100.05 | 0.0055 | 0.0372 | 0.0371 | 0.7088 |
| 24-MAY-2021 | 506260 | 137.20 | 152.90 | -0.1083 | 0.0482 | 0.0487 | 0.9304 |
| 24-MAY-2021 | 506313 | 81.90 | 81.90 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 24-MAY-2021 | 506365 | 28.90 | 28.50 | 0.0139 | 0.0243 | 0.0243 | 0.4643 |
| 24-MAY-2021 | 506405 | 343.60 | 327.25 | 0.0488 | 0.0369 | 0.0370 | 0.7069 |
| 24-MAY-2021 | 506414 | 325.25 | 310.20 | 0.0474 | 0.0348 | 0.0349 | 0.6668 |
| 24-MAY-2021 | 506520 | 4.73 | 4.51 | 0.0476 | 0.0435 | 0.0435 | 0.8311 |
| 24-MAY-2021 | 506522 | 2042.95 | 1964.95 | 0.0389 | 0.0267 | 0.0268 | 0.5120 |
| 24-MAY-2021 | 506528 | 549.95 | 560.00 | -0.0181 | 0.0288 | 0.0288 | 0.5502 |
| 24-MAY-2021 | 506530 | 389.55 | 371.00 | 0.0488 | 0.0163 | 0.0166 | 0.3171 |
| 24-MAY-2021 | 506532 | 196.95 | 184.30 | 0.0664 | 0.0320 | 0.0323 | 0.6171 |
| 24-MAY-2021 | 506543 | 3.74 | 3.57 | 0.0465 | 0.0242 | 0.0243 | 0.4643 |
| 24-MAY-2021 | 506597 | 335.00 | 342.45 | -0.0220 | 0.0384 | 0.0383 | 0.7317 |
| 24-MAY-2021 | 506605 | 475.25 | 475.00 | 0.0005 | 0.0366 | 0.0365 | 0.6973 |
| 24-MAY-2021 | 506640 | 70.00 | 73.30 | -0.0461 | 0.0246 | 0.0247 | 0.4719 |
| 24-MAY-2021 | 506642 | 46.30 | 45.40 | 0.0196 | 0.0442 | 0.0441 | 0.8425 |
| 24-MAY-2021 | 506685 | 359.60 | 359.90 | -0.0008 | 0.0343 | 0.0342 | 0.6534 |
| 24-MAY-2021 | 506687 | 1642.90 | 1606.60 | 0.0223 | 0.0271 | 0.0271 | 0.5177 |
| 24-MAY-2021 | 506734 | 82.00 | 81.25 | 0.0092 | 0.0432 | 0.0431 | 0.8234 |
| 24-MAY-2021 | 506808 | 11.85 | 12.00 | -0.0126 | 0.0390 | 0.0389 | 0.7432 |
| 24-MAY-2021 | 506852 | 91.90 | 96.70 | -0.0509 | 0.0413 | 0.0414 | 0.7909 |
| 24-MAY-2021 | 506854 | 233.35 | 231.15 | 0.0095 | 0.0412 | 0.0411 | 0.7852 |
| 24-MAY-2021 | 506858 | 40.00 | 40.00 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 24-MAY-2021 | 506863 | 0.94 | 0.94 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 24-MAY-2021 | 506867 | 28.20 | 28.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 506879 | 267.90 | 276.50 | -0.0316 | 0.0351 | 0.0351 | 0.6706 |
| 24-MAY-2021 | 506910 | 66.00 | 64.05 | 0.0300 | 0.0364 | 0.0363 | 0.6935 |
| 24-MAY-2021 | 506919 | 237.45 | 230.75 | 0.0286 | 0.0386 | 0.0385 | 0.7355 |
| 24-MAY-2021 | 506935 | 13.23 | 13.23 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 24-MAY-2021 | 506947 | 38.00 | 38.00 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 24-MAY-2021 | 506975 | 4.13 | 4.13 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 24-MAY-2021 | 506981 | 102.50 | 103.00 | -0.0049 | 0.0374 | 0.0373 | 0.7126 |
| 24-MAY-2021 | 507155 | 44.90 | 42.80 | 0.0479 | 0.0301 | 0.0302 | 0.5770 |
| 24-MAY-2021 | 507180 | 67.15 | 67.30 | -0.0022 | 0.0476 | 0.0475 | 0.9075 |
| 24-MAY-2021 | 507265 | 82.00 | 158.80 | -0.6609 | 0.0181 | 0.0501 | 0.9572 |
| 24-MAY-2021 | 507300 | 1913.30 | 2014.00 | -0.0513 | 0.0330 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 507435 | 67.75 | 65.30 | 0.0368 | 0.0323 | 0.0324 | 0.6190 |
| 24-MAY-2021 | 507474 | 68.25 | 73.50 | -0.0741 | 0.0401 | 0.0403 | 0.7699 |
| 24-MAY-2021 | 507486 | 47.45 | 45.20 | 0.0486 | 0.0332 | 0.0333 | 0.6362 |
| 24-MAY-2021 | 507498 | 7.52 | 7.59 | -0.0093 | 0.0431 | 0.0430 | 0.8215 |
| 24-MAY-2021 | 507508 | 5.62 | 5.36 | 0.0474 | 0.0372 | 0.0372 | 0.7107 |
| 24-MAY-2021 | 507515 | 24.75 | 23.60 | 0.0476 | 0.0358 | 0.0358 | 0.6840 |
| 24-MAY-2021 | 507522 | 3.89 | 3.71 | 0.0474 | 0.0242 | 0.0244 | 0.4662 |
| 24-MAY-2021 | 507525 | 715.00 | 710.05 | 0.0069 | 0.0267 | 0.0266 | 0.5082 |
| 24-MAY-2021 | 507552 | 51.55 | 51.00 | 0.0107 | 0.0316 | 0.0316 | 0.6037 |
| 24-MAY-2021 | 507598 | 56.55 | 55.15 | 0.0251 | 0.0393 | 0.0393 | 0.7508 |
| 24-MAY-2021 | 507609 | 60.95 | 60.95 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 24-MAY-2021 | 507621 | 361.10 | 355.30 | 0.0162 | 0.0251 | 0.0250 | 0.4776 |
| 24-MAY-2021 | 507645 | 9679.95 | 9550.80 | 0.0134 | 0.0260 | 0.0260 | 0.4967 |
| 24-MAY-2021 | 507690 | 69.05 | 67.00 | 0.0301 | 0.0400 | 0.0399 | 0.7623 |
| 24-MAY-2021 | 507753 | 33.35 | 33.50 | -0.0045 | 0.0353 | 0.0352 | 0.6725 |
| 24-MAY-2021 | 507759 | 22.30 | 21.95 | 0.0158 | 0.0349 | 0.0348 | 0.6649 |
| 24-MAY-2021 | 507808 | 6.45 | 6.75 | -0.0455 | 0.0083 | 0.0089 | 0.1700 |
| 24-MAY-2021 | 507813 | 60.70 | 60.70 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 24-MAY-2021 | 507817 | 65.50 | 66.50 | -0.0152 | 0.0295 | 0.0295 | 0.5636 |
| 24-MAY-2021 | 507833 | 0.56 | 0.54 | 0.0364 | 0.0196 | 0.0197 | 0.3764 |
| 24-MAY-2021 | 507836 | 350.00 | 346.50 | 0.0101 | 0.0365 | 0.0365 | 0.6973 |
| 24-MAY-2021 | 507852 | 4.56 | 4.35 | 0.0471 | 0.0224 | 0.0226 | 0.4318 |
| 24-MAY-2021 | 507864 | 31.65 | 32.00 | -0.0110 | 0.0340 | 0.0339 | 0.6477 |
| 24-MAY-2021 | 507872 | 22.59 | 22.16 | 0.0192 | 0.0358 | 0.0357 | 0.6820 |
| 24-MAY-2021 | 507886 | 9.75 | 10.00 | -0.0253 | 0.0109 | 0.0110 | 0.2102 |
| 24-MAY-2021 | 507894 | 10.19 | 10.19 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 24-MAY-2021 | 507910 | 38.25 | 38.05 | 0.0052 | 0.0351 | 0.0350 | 0.6687 |
| 24-MAY-2021 | 507912 | 79.30 | 79.40 | -0.0013 | 0.0469 | 0.0468 | 0.8941 |
| 24-MAY-2021 | 507917 | 11.24 | 11.24 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 24-MAY-2021 | 507938 | 5.60 | 5.60 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 24-MAY-2021 | 507944 | 560.45 | 566.55 | -0.0108 | 0.0389 | 0.0388 | 0.7413 |
| 24-MAY-2021 | 507946 | 22.00 | 22.00 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 24-MAY-2021 | 507948 | 14.00 | 13.74 | 0.0187 | 0.0238 | 0.0238 | 0.4547 |
| 24-MAY-2021 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 507960 | 143.00 | 138.00 | 0.0356 | 0.0310 | 0.0310 | 0.5923 |
| 24-MAY-2021 | 507962 | 7.00 | 7.00 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 24-MAY-2021 | 507966 | 22.20 | 21.20 | 0.0461 | 0.0270 | 0.0272 | 0.5197 |
| 24-MAY-2021 | 507970 | 21.20 | 20.50 | 0.0336 | 0.0300 | 0.0300 | 0.5731 |
| 24-MAY-2021 | 507981 | 26.45 | 24.40 | 0.0807 | 0.0370 | 0.0374 | 0.7145 |
| 24-MAY-2021 | 507987 | 3.32 | 3.32 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 24-MAY-2021 | 507998 | 34.90 | 33.50 | 0.0409 | 0.0434 | 0.0434 | 0.8292 |
| 24-MAY-2021 | 508136 | 208.70 | 215.45 | -0.0318 | 0.0343 | 0.0343 | 0.6553 |
| 24-MAY-2021 | 508306 | 43.50 | 41.45 | 0.0483 | 0.0236 | 0.0238 | 0.4547 |
| 24-MAY-2021 | 508486 | 5714.25 | 5606.75 | 0.0190 | 0.0174 | 0.0174 | 0.3324 |
| 24-MAY-2021 | 508494 | 62.20 | 58.10 | 0.0682 | 0.0325 | 0.0327 | 0.6247 |
| 24-MAY-2021 | 508571 | 56.00 | 56.00 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 24-MAY-2021 | 508664 | 22.20 | 22.20 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 24-MAY-2021 | 508670 | 1580.00 | 1600.05 | -0.0126 | 0.0166 | 0.0166 | 0.3171 |
| 24-MAY-2021 | 508807 | 370.85 | 372.00 | -0.0031 | 0.0340 | 0.0340 | 0.6496 |
| 24-MAY-2021 | 508860 | 0.30 | 0.29 | 0.0339 | 0.0242 | 0.0243 | 0.4643 |
| 24-MAY-2021 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 508875 | 73.00 | 69.60 | 0.0477 | 0.0345 | 0.0346 | 0.6610 |
| 24-MAY-2021 | 508905 | 34.30 | 35.90 | -0.0456 | 0.0270 | 0.0271 | 0.5177 |
| 24-MAY-2021 | 508918 | 32.50 | 32.50 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 24-MAY-2021 | 508922 | 12.05 | 11.89 | 0.0134 | 0.0420 | 0.0419 | 0.8005 |
| 24-MAY-2021 | 508929 | 9.47 | 9.47 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 24-MAY-2021 | 508941 | 479.15 | 463.85 | 0.0325 | 0.0260 | 0.0260 | 0.4967 |
| 24-MAY-2021 | 508954 | 57.55 | 54.95 | 0.0462 | 0.0329 | 0.0330 | 0.6305 |
| 24-MAY-2021 | 508956 | 3.09 | 3.13 | -0.0129 | 0.0298 | 0.0297 | 0.5674 |
| 24-MAY-2021 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 24-MAY-2021 | 508963 | 6.32 | 6.65 | -0.0509 | 0.0210 | 0.0213 | 0.4069 |
| 24-MAY-2021 | 508969 | 1.50 | 1.48 | 0.0134 | 0.0330 | 0.0330 | 0.6305 |
| 24-MAY-2021 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 508996 | 1.10 | 1.10 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 24-MAY-2021 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 509015 | 5.67 | 5.67 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 24-MAY-2021 | 509026 | 46.55 | 46.55 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
| 24-MAY-2021 | 509038 | 19.05 | 18.70 | 0.0185 | 0.0043 | 0.0045 | 0.0860 |
| 24-MAY-2021 | 509040 | 16.15 | 16.85 | -0.0424 | 0.0267 | 0.0268 | 0.5120 |
| 24-MAY-2021 | 509048 | 6.27 | 5.70 | 0.0953 | 0.0425 | 0.0429 | 0.8196 |
| 24-MAY-2021 | 509051 | 0.53 | 0.51 | 0.0385 | 0.0464 | 0.0463 | 0.8846 |
| 24-MAY-2021 | 509053 | 6.67 | 6.54 | 0.0197 | 0.0406 | 0.0405 | 0.7738 |
| 24-MAY-2021 | 509073 | 17.70 | 17.30 | 0.0229 | 0.0276 | 0.0276 | 0.5273 |
| 24-MAY-2021 | 509084 | 26.00 | 26.00 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 24-MAY-2021 | 509099 | 11.36 | 11.36 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 24-MAY-2021 | 509162 | 89.10 | 88.10 | 0.0113 | 0.0376 | 0.0375 | 0.7164 |
| 24-MAY-2021 | 509196 | 67.00 | 64.40 | 0.0396 | 0.0328 | 0.0328 | 0.6266 |
| 24-MAY-2021 | 509423 | 28.65 | 28.70 | -0.0017 | 0.0314 | 0.0313 | 0.5980 |
| 24-MAY-2021 | 509438 | 1343.00 | 1286.00 | 0.0434 | 0.0210 | 0.0211 | 0.4031 |
| 24-MAY-2021 | 509449 | 32.75 | 32.15 | 0.0185 | 0.0287 | 0.0287 | 0.5483 |
| 24-MAY-2021 | 509470 | 15732.35 | 16053.40 | -0.0202 | 0.0311 | 0.0311 | 0.5942 |
| 24-MAY-2021 | 509472 | 359.15 | 352.10 | 0.0198 | 0.0355 | 0.0354 | 0.6763 |
| 24-MAY-2021 | 509486 | 115.35 | 115.45 | -0.0009 | 0.0390 | 0.0389 | 0.7432 |
| 24-MAY-2021 | 509525 | 679.65 | 680.80 | -0.0017 | 0.0278 | 0.0277 | 0.5292 |
| 24-MAY-2021 | 509546 | 13.76 | 13.70 | 0.0044 | 0.0340 | 0.0339 | 0.6477 |
| 24-MAY-2021 | 509563 | 5.02 | 4.95 | 0.0140 | 0.0289 | 0.0288 | 0.5502 |
| 24-MAY-2021 | 509597 | 234.95 | 228.90 | 0.0261 | 0.0307 | 0.0307 | 0.5865 |
| 24-MAY-2021 | 509650 | 35.15 | 35.15 | 0.0000 | 0.0012 | 0.0011 | 0.0210 |
| 24-MAY-2021 | 509709 | 41.85 | 44.65 | -0.0648 | 0.0380 | 0.0382 | 0.7298 |
| 24-MAY-2021 | 509760 | 5.98 | 5.98 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 24-MAY-2021 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 509835 | 14.50 | 14.75 | -0.0171 | 0.0266 | 0.0265 | 0.5063 |
| 24-MAY-2021 | 509845 | 855.60 | 855.60 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 24-MAY-2021 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 24-MAY-2021 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 24-MAY-2021 | 509895 | 267.80 | 289.60 | -0.0783 | 0.0401 | 0.0404 | 0.7718 |
| 24-MAY-2021 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 24-MAY-2021 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 509945 | 200.00 | 203.00 | -0.0149 | 0.0261 | 0.0260 | 0.4967 |
| 24-MAY-2021 | 509953 | 52.55 | 52.55 | 0.0000 | 0.0091 | 0.0090 | 0.1719 |
| 24-MAY-2021 | 510245 | 6.41 | 6.66 | -0.0383 | 0.0418 | 0.0418 | 0.7986 |
| 24-MAY-2021 | 511000 | 1.03 | 1.03 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 24-MAY-2021 | 511012 | 0.48 | 0.46 | 0.0426 | 0.0264 | 0.0265 | 0.5063 |
| 24-MAY-2021 | 511016 | 50.35 | 52.95 | -0.0503 | 0.0089 | 0.0096 | 0.1834 |
| 24-MAY-2021 | 511018 | 23.00 | 23.00 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 24-MAY-2021 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 511066 | 16.22 | 16.01 | 0.0130 | 0.0329 | 0.0329 | 0.6286 |
| 24-MAY-2021 | 511074 | 253.20 | 253.20 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 24-MAY-2021 | 511076 | 18.95 | 18.60 | 0.0186 | 0.0310 | 0.0310 | 0.5923 |
| 24-MAY-2021 | 511092 | 4.14 | 4.22 | -0.0191 | 0.0074 | 0.0075 | 0.1433 |
| 24-MAY-2021 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 511110 | 4.10 | 3.92 | 0.0449 | 0.0326 | 0.0327 | 0.6247 |
| 24-MAY-2021 | 511116 | 0.27 | 0.28 | -0.0364 | 0.0283 | 0.0283 | 0.5407 |
| 24-MAY-2021 | 511122 | 33.00 | 33.60 | -0.0180 | 0.0147 | 0.0148 | 0.2828 |
| 24-MAY-2021 | 511131 | 6.06 | 5.95 | 0.0183 | 0.0403 | 0.0402 | 0.7680 |
| 24-MAY-2021 | 511139 | 13.83 | 13.83 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 24-MAY-2021 | 511144 | 3.97 | 3.91 | 0.0152 | 0.0350 | 0.0349 | 0.6668 |
| 24-MAY-2021 | 511147 | 22.05 | 21.00 | 0.0488 | 0.0426 | 0.0427 | 0.8158 |
| 24-MAY-2021 | 511149 | 13.99 | 13.99 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 24-MAY-2021 | 511153 | 259.10 | 246.80 | 0.0486 | 0.0280 | 0.0281 | 0.5368 |
| 24-MAY-2021 | 511169 | 3.74 | 3.74 | 0.0000 | 0.0761 | 0.0759 | 1.4501 |
| 24-MAY-2021 | 511176 | 28.90 | 29.20 | -0.0103 | 0.0230 | 0.0230 | 0.4394 |
| 24-MAY-2021 | 511185 | 5.75 | 5.75 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 24-MAY-2021 | 511187 | 1.02 | 1.02 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 24-MAY-2021 | 511200 | 62.00 | 62.00 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 24-MAY-2021 | 511260 | 16.65 | 16.65 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 24-MAY-2021 | 511276 | 1.22 | 1.24 | -0.0163 | 0.0150 | 0.0150 | 0.2866 |
| 24-MAY-2021 | 511355 | 7.18 | 7.20 | -0.0028 | 0.0369 | 0.0368 | 0.7031 |
| 24-MAY-2021 | 511359 | 21.80 | 20.80 | 0.0470 | 0.0285 | 0.0286 | 0.5464 |
| 24-MAY-2021 | 511367 | 3.50 | 3.50 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 24-MAY-2021 | 511377 | 6.56 | 6.69 | -0.0196 | 0.0238 | 0.0238 | 0.4547 |
| 24-MAY-2021 | 511391 | 10.09 | 9.61 | 0.0487 | 0.0266 | 0.0268 | 0.5120 |
| 24-MAY-2021 | 511401 | 2.50 | 2.50 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 24-MAY-2021 | 511411 | 60.00 | 60.00 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 24-MAY-2021 | 511441 | 5.75 | 5.76 | -0.0017 | 0.0237 | 0.0236 | 0.4509 |
| 24-MAY-2021 | 511447 | 2.20 | 2.20 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 24-MAY-2021 | 511451 | 5.10 | 5.10 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 24-MAY-2021 | 511463 | 15.70 | 15.45 | 0.0161 | 0.0292 | 0.0291 | 0.5560 |
| 24-MAY-2021 | 511493 | 1.76 | 1.85 | -0.0499 | 0.0182 | 0.0185 | 0.3534 |
| 24-MAY-2021 | 511501 | 21.45 | 21.35 | 0.0047 | 0.0414 | 0.0413 | 0.7890 |
| 24-MAY-2021 | 511507 | 4.04 | 4.04 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 24-MAY-2021 | 511509 | 64.05 | 63.85 | 0.0031 | 0.0474 | 0.0473 | 0.9037 |
| 24-MAY-2021 | 511523 | 8.80 | 8.80 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 24-MAY-2021 | 511525 | 0.40 | 0.39 | 0.0253 | 0.0241 | 0.0241 | 0.4604 |
| 24-MAY-2021 | 511533 | 34.65 | 34.60 | 0.0014 | 0.0400 | 0.0399 | 0.7623 |
| 24-MAY-2021 | 511535 | 5.93 | 5.65 | 0.0484 | 0.0146 | 0.0150 | 0.2866 |
| 24-MAY-2021 | 511539 | 8.93 | 8.92 | 0.0011 | 0.0096 | 0.0096 | 0.1834 |
| 24-MAY-2021 | 511543 | 14.58 | 15.34 | -0.0508 | 0.0302 | 0.0303 | 0.5789 |
| 24-MAY-2021 | 511549 | 46.75 | 47.25 | -0.0106 | 0.0419 | 0.0418 | 0.7986 |
| 24-MAY-2021 | 511551 | 62.00 | 62.15 | -0.0024 | 0.0371 | 0.0370 | 0.7069 |
| 24-MAY-2021 | 511557 | 33.90 | 34.50 | -0.0175 | 0.0355 | 0.0354 | 0.6763 |
| 24-MAY-2021 | 511571 | 17.90 | 17.10 | 0.0457 | 0.0317 | 0.0318 | 0.6075 |
| 24-MAY-2021 | 511577 | 10.42 | 9.93 | 0.0482 | 0.0165 | 0.0168 | 0.3210 |
| 24-MAY-2021 | 511585 | 1.74 | 1.77 | -0.0171 | 0.0084 | 0.0085 | 0.1624 |
| 24-MAY-2021 | 511589 | 23.20 | 23.75 | -0.0234 | 0.0433 | 0.0433 | 0.8272 |
| 24-MAY-2021 | 511593 | 5.93 | 6.05 | -0.0200 | 0.0192 | 0.0192 | 0.3668 |
| 24-MAY-2021 | 511597 | 3.16 | 3.24 | -0.0250 | 0.0244 | 0.0244 | 0.4662 |
| 24-MAY-2021 | 511601 | 11.10 | 9.64 | 0.1410 | 0.0344 | 0.0357 | 0.6820 |
| 24-MAY-2021 | 511605 | 89.40 | 89.65 | -0.0028 | 0.0378 | 0.0377 | 0.7203 |
| 24-MAY-2021 | 511609 | 11.81 | 11.25 | 0.0486 | 0.0247 | 0.0249 | 0.4757 |
| 24-MAY-2021 | 511626 | 21.90 | 21.90 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 24-MAY-2021 | 511628 | 61.90 | 65.15 | -0.0512 | 0.0384 | 0.0384 | 0.7336 |
| 24-MAY-2021 | 511640 | 4.94 | 4.94 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 24-MAY-2021 | 511654 | 8.74 | 9.20 | -0.0513 | 0.0303 | 0.0304 | 0.5808 |
| 24-MAY-2021 | 511658 | 59.75 | 59.20 | 0.0092 | 0.0315 | 0.0314 | 0.5999 |
| 24-MAY-2021 | 511672 | 29.40 | 28.85 | 0.0189 | 0.0394 | 0.0393 | 0.7508 |
| 24-MAY-2021 | 511688 | 8.82 | 8.82 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 24-MAY-2021 | 511692 | 19.00 | 18.15 | 0.0458 | 0.0151 | 0.0154 | 0.2942 |
| 24-MAY-2021 | 511696 | 64.00 | 67.30 | -0.0503 | 0.0194 | 0.0197 | 0.3764 |
| 24-MAY-2021 | 511700 | 1.19 | 1.19 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 24-MAY-2021 | 511702 | 4.45 | 4.45 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 24-MAY-2021 | 511706 | 3.99 | 3.92 | 0.0177 | 0.0074 | 0.0075 | 0.1433 |
| 24-MAY-2021 | 511710 | 1.33 | 1.33 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 24-MAY-2021 | 511712 | 12.80 | 12.83 | -0.0023 | 0.0203 | 0.0202 | 0.3859 |
| 24-MAY-2021 | 511714 | 42.10 | 42.95 | -0.0200 | 0.0268 | 0.0267 | 0.5101 |
| 24-MAY-2021 | 511716 | 5.00 | 4.80 | 0.0408 | 0.0356 | 0.0356 | 0.6801 |
| 24-MAY-2021 | 511724 | 27.60 | 26.15 | 0.0540 | 0.0411 | 0.0412 | 0.7871 |
| 24-MAY-2021 | 511728 | 9.90 | 9.90 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 24-MAY-2021 | 511730 | 7.04 | 7.41 | -0.0512 | 0.0214 | 0.0216 | 0.4127 |
| 24-MAY-2021 | 511736 | 0.66 | 0.63 | 0.0465 | 0.0315 | 0.0316 | 0.6037 |
| 24-MAY-2021 | 511738 | 10.86 | 11.43 | -0.0512 | 0.0091 | 0.0097 | 0.1853 |
| 24-MAY-2021 | 511740 | 20.45 | 20.45 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 24-MAY-2021 | 511742 | 103.40 | 104.35 | -0.0091 | 0.0338 | 0.0337 | 0.6438 |
| 24-MAY-2021 | 511754 | 55.00 | 52.50 | 0.0465 | 0.0366 | 0.0367 | 0.7012 |
| 24-MAY-2021 | 511756 | 3.80 | 3.80 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 24-MAY-2021 | 511758 | 29.20 | 29.70 | -0.0170 | 0.0275 | 0.0275 | 0.5254 |
| 24-MAY-2021 | 511760 | 4.27 | 4.27 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 24-MAY-2021 | 511764 | 13.24 | 13.77 | -0.0392 | 0.0345 | 0.0345 | 0.6591 |
| 24-MAY-2021 | 511768 | 45.85 | 46.75 | -0.0194 | 0.0399 | 0.0399 | 0.7623 |
| 24-MAY-2021 | 512008 | 63.70 | 63.70 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 24-MAY-2021 | 512014 | 1.80 | 1.80 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 24-MAY-2021 | 512018 | 1.73 | 1.73 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 24-MAY-2021 | 512020 | 1929.00 | 1927.95 | 0.0005 | 0.0354 | 0.0353 | 0.6744 |
| 24-MAY-2021 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512024 | 23.80 | 23.80 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 24-MAY-2021 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
| 24-MAY-2021 | 512036 | 23.15 | 23.15 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
| 24-MAY-2021 | 512047 | 0.75 | 0.77 | -0.0263 | 0.0305 | 0.0305 | 0.5827 |
| 24-MAY-2021 | 512048 | 0.50 | 0.50 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 24-MAY-2021 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512064 | 80.75 | 80.75 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 24-MAY-2021 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512068 | 28.10 | 29.25 | -0.0401 | 0.0370 | 0.0371 | 0.7088 |
| 24-MAY-2021 | 512093 | 1.97 | 1.94 | 0.0153 | 0.0410 | 0.0409 | 0.7814 |
| 24-MAY-2021 | 512099 | 19.65 | 19.65 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 24-MAY-2021 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512103 | 33.95 | 33.95 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 24-MAY-2021 | 512109 | 11.00 | 11.00 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 24-MAY-2021 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512165 | 111.95 | 109.00 | 0.0267 | 0.0324 | 0.0324 | 0.6190 |
| 24-MAY-2021 | 512169 | 6.83 | 7.18 | -0.0500 | 0.0208 | 0.0211 | 0.4031 |
| 24-MAY-2021 | 512175 | 9.62 | 8.41 | 0.1344 | 0.0435 | 0.0444 | 0.8483 |
| 24-MAY-2021 | 512197 | 3.15 | 3.15 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 24-MAY-2021 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512215 | 26.60 | 26.60 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 24-MAY-2021 | 512217 | 11.14 | 11.36 | -0.0196 | 0.0362 | 0.0361 | 0.6897 |
| 24-MAY-2021 | 512229 | 73.30 | 71.90 | 0.0193 | 0.0163 | 0.0163 | 0.3114 |
| 24-MAY-2021 | 512233 | 18.05 | 18.05 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 24-MAY-2021 | 512247 | 3.88 | 3.81 | 0.0182 | 0.0345 | 0.0344 | 0.6572 |
| 24-MAY-2021 | 512257 | 3.29 | 3.32 | -0.0091 | 0.0409 | 0.0408 | 0.7795 |
| 24-MAY-2021 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512267 | 5.06 | 5.03 | 0.0059 | 0.0360 | 0.0359 | 0.6859 |
| 24-MAY-2021 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 24-MAY-2021 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512279 | 5.66 | 5.66 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 24-MAY-2021 | 512297 | 32.50 | 32.50 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 24-MAY-2021 | 512301 | 2.08 | 1.99 | 0.0442 | 0.0242 | 0.0244 | 0.4662 |
| 24-MAY-2021 | 512329 | 125.00 | 125.00 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 24-MAY-2021 | 512341 | 0.29 | 0.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512344 | 1.99 | 1.90 | 0.0463 | 0.0285 | 0.0286 | 0.5464 |
| 24-MAY-2021 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512359 | 8.00 | 8.00 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 24-MAY-2021 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 24-MAY-2021 | 512377 | 2.89 | 2.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512379 | 0.49 | 0.48 | 0.0206 | 0.0230 | 0.0229 | 0.4375 |
| 24-MAY-2021 | 512381 | 69.90 | 70.30 | -0.0057 | 0.0323 | 0.0323 | 0.6171 |
| 24-MAY-2021 | 512393 | 52.45 | 51.70 | 0.0144 | 0.0382 | 0.0381 | 0.7279 |
| 24-MAY-2021 | 512399 | 36.50 | 37.20 | -0.0190 | 0.0385 | 0.0384 | 0.7336 |
| 24-MAY-2021 | 512405 | 3.74 | 3.74 | 0.0000 | 0.0090 | 0.0089 | 0.1700 |
| 24-MAY-2021 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512425 | 310.00 | 300.00 | 0.0328 | 0.0270 | 0.0270 | 0.5158 |
| 24-MAY-2021 | 512437 | 403.10 | 383.95 | 0.0487 | 0.0344 | 0.0345 | 0.6591 |
| 24-MAY-2021 | 512441 | 37.45 | 39.30 | -0.0482 | 0.0122 | 0.0126 | 0.2407 |
| 24-MAY-2021 | 512443 | 10.10 | 10.10 | 0.0000 | 0.0060 | 0.0059 | 0.1127 |
| 24-MAY-2021 | 512449 | 1.86 | 1.86 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 24-MAY-2021 | 512453 | 633.45 | 609.25 | 0.0390 | 0.0441 | 0.0441 | 0.8425 |
| 24-MAY-2021 | 512455 | 23.25 | 22.15 | 0.0485 | 0.0393 | 0.0394 | 0.7527 |
| 24-MAY-2021 | 512463 | 5.03 | 4.95 | 0.0160 | 0.0313 | 0.0312 | 0.5961 |
| 24-MAY-2021 | 512477 | 52.70 | 53.75 | -0.0197 | 0.0296 | 0.0296 | 0.5655 |
| 24-MAY-2021 | 512479 | 81.00 | 81.00 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 24-MAY-2021 | 512481 | 1.16 | 1.14 | 0.0174 | 0.0199 | 0.0199 | 0.3802 |
| 24-MAY-2021 | 512485 | 12.43 | 12.43 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 24-MAY-2021 | 512489 | 15.95 | 16.75 | -0.0489 | 0.0134 | 0.0138 | 0.2636 |
| 24-MAY-2021 | 512493 | 30.50 | 30.00 | 0.0165 | 0.0362 | 0.0362 | 0.6916 |
| 24-MAY-2021 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 24-MAY-2021 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 512527 | 631.65 | 629.95 | 0.0027 | 0.0332 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 512565 | 2.11 | 2.11 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 24-MAY-2021 | 512589 | 10.10 | 10.10 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 24-MAY-2021 | 512591 | 1.57 | 1.57 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 24-MAY-2021 | 512595 | 12.83 | 12.83 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 24-MAY-2021 | 512600 | 8.75 | 8.75 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 24-MAY-2021 | 512604 | 1.88 | 1.85 | 0.0161 | 0.0662 | 0.0661 | 1.2628 |
| 24-MAY-2021 | 512618 | 3.69 | 3.87 | -0.0476 | 0.0252 | 0.0254 | 0.4853 |
| 24-MAY-2021 | 512624 | 2.23 | 2.13 | 0.0459 | 0.0276 | 0.0277 | 0.5292 |
| 24-MAY-2021 | 512634 | 44.95 | 44.95 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 24-MAY-2021 | 513005 | 27.07 | 25.79 | 0.0484 | 0.0356 | 0.0356 | 0.6801 |
| 24-MAY-2021 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 513043 | 20.15 | 19.80 | 0.0175 | 0.0345 | 0.0345 | 0.6591 |
| 24-MAY-2021 | 513059 | 5.67 | 5.40 | 0.0488 | 0.0388 | 0.0388 | 0.7413 |
| 24-MAY-2021 | 513063 | 9.97 | 10.00 | -0.0030 | 0.0267 | 0.0266 | 0.5082 |
| 24-MAY-2021 | 513097 | 100.40 | 101.05 | -0.0065 | 0.0363 | 0.0362 | 0.6916 |
| 24-MAY-2021 | 513117 | 2.16 | 2.07 | 0.0426 | 0.0310 | 0.0311 | 0.5942 |
| 24-MAY-2021 | 513119 | 6.75 | 7.00 | -0.0364 | 0.0220 | 0.0221 | 0.4222 |
| 24-MAY-2021 | 513142 | 6.58 | 6.92 | -0.0504 | 0.0315 | 0.0316 | 0.6037 |
| 24-MAY-2021 | 513149 | 140.35 | 140.00 | 0.0025 | 0.0389 | 0.0388 | 0.7413 |
| 24-MAY-2021 | 513173 | 6.49 | 6.19 | 0.0473 | 0.0241 | 0.0243 | 0.4643 |
| 24-MAY-2021 | 513252 | 461.20 | 445.05 | 0.0356 | 0.0356 | 0.0356 | 0.6801 |
| 24-MAY-2021 | 513291 | 2.67 | 2.55 | 0.0460 | 0.0238 | 0.0240 | 0.4585 |
| 24-MAY-2021 | 513295 | 1.62 | 1.55 | 0.0442 | 0.0271 | 0.0272 | 0.5197 |
| 24-MAY-2021 | 513303 | 4.00 | 3.87 | 0.0330 | 0.0337 | 0.0337 | 0.6438 |
| 24-MAY-2021 | 513305 | 1.73 | 1.65 | 0.0473 | 0.0364 | 0.0364 | 0.6954 |
| 24-MAY-2021 | 513307 | 24.25 | 23.60 | 0.0272 | 0.0274 | 0.0274 | 0.5235 |
| 24-MAY-2021 | 513309 | 20.60 | 20.20 | 0.0196 | 0.0535 | 0.0534 | 1.0202 |
| 24-MAY-2021 | 513337 | 7.31 | 6.97 | 0.0476 | 0.0202 | 0.0204 | 0.3897 |
| 24-MAY-2021 | 513353 | 132.00 | 130.65 | 0.0103 | 0.0314 | 0.0313 | 0.5980 |
| 24-MAY-2021 | 513361 | 1.35 | 1.37 | -0.0147 | 0.0365 | 0.0365 | 0.6973 |
| 24-MAY-2021 | 513369 | 57.20 | 60.00 | -0.0478 | 0.0383 | 0.0383 | 0.7317 |
| 24-MAY-2021 | 513397 | 9.01 | 9.48 | -0.0508 | 0.0239 | 0.0241 | 0.4604 |
| 24-MAY-2021 | 513401 | 17.35 | 17.95 | -0.0340 | 0.0295 | 0.0296 | 0.5655 |
| 24-MAY-2021 | 513403 | 5.72 | 5.72 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 24-MAY-2021 | 513418 | 0.81 | 0.81 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 24-MAY-2021 | 513422 | 11.11 | 11.11 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 24-MAY-2021 | 513430 | 9.15 | 9.05 | 0.0110 | 0.0220 | 0.0220 | 0.4203 |
| 24-MAY-2021 | 513452 | 5.08 | 4.99 | 0.0179 | 0.0224 | 0.0224 | 0.4280 |
| 24-MAY-2021 | 513456 | 14.00 | 14.25 | -0.0177 | 0.0306 | 0.0305 | 0.5827 |
| 24-MAY-2021 | 513460 | 4.00 | 4.00 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 24-MAY-2021 | 513472 | 18.74 | 19.03 | -0.0154 | 0.0398 | 0.0397 | 0.7585 |
| 24-MAY-2021 | 513488 | 28.70 | 27.95 | 0.0265 | 0.0376 | 0.0376 | 0.7183 |
| 24-MAY-2021 | 513496 | 12.80 | 12.80 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 24-MAY-2021 | 513498 | 17.00 | 17.35 | -0.0204 | 0.0257 | 0.0257 | 0.4910 |
| 24-MAY-2021 | 513502 | 0.82 | 0.83 | -0.0121 | 0.0238 | 0.0237 | 0.4528 |
| 24-MAY-2021 | 513507 | 14.55 | 13.90 | 0.0457 | 0.0196 | 0.0198 | 0.3783 |
| 24-MAY-2021 | 513511 | 73.50 | 70.75 | 0.0381 | 0.0364 | 0.0365 | 0.6973 |
| 24-MAY-2021 | 513513 | 10.48 | 9.99 | 0.0479 | 0.0317 | 0.0318 | 0.6075 |
| 24-MAY-2021 | 513515 | 2.95 | 3.00 | -0.0168 | 0.0321 | 0.0321 | 0.6133 |
| 24-MAY-2021 | 513517 | 149.85 | 142.60 | 0.0496 | 0.0332 | 0.0333 | 0.6362 |
| 24-MAY-2021 | 513528 | 1.99 | 1.90 | 0.0463 | 0.0317 | 0.0318 | 0.6075 |
| 24-MAY-2021 | 513532 | 46.75 | 47.50 | -0.0159 | 0.0417 | 0.0416 | 0.7948 |
| 24-MAY-2021 | 513536 | 13.97 | 13.66 | 0.0224 | 0.0298 | 0.0298 | 0.5693 |
| 24-MAY-2021 | 513540 | 11.00 | 10.99 | 0.0009 | 0.0194 | 0.0194 | 0.3706 |
| 24-MAY-2021 | 513544 | 2.17 | 2.07 | 0.0472 | 0.0081 | 0.0088 | 0.1681 |
| 24-MAY-2021 | 513548 | 76.00 | 78.20 | -0.0285 | 0.0291 | 0.0291 | 0.5560 |
| 24-MAY-2021 | 513558 | 7.00 | 7.01 | -0.0014 | 0.0322 | 0.0321 | 0.6133 |
| 24-MAY-2021 | 513566 | 15.04 | 15.34 | -0.0198 | 0.0301 | 0.0301 | 0.5751 |
| 24-MAY-2021 | 513579 | 2.55 | 2.60 | -0.0194 | 0.0192 | 0.0192 | 0.3668 |
| 24-MAY-2021 | 513642 | 14.20 | 14.00 | 0.0142 | 0.0252 | 0.0251 | 0.4795 |
| 24-MAY-2021 | 513687 | 2.56 | 2.56 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 24-MAY-2021 | 513693 | 42.10 | 41.80 | 0.0072 | 0.0449 | 0.0448 | 0.8559 |
| 24-MAY-2021 | 513699 | 22.40 | 21.35 | 0.0480 | 0.0279 | 0.0280 | 0.5349 |
| 24-MAY-2021 | 513709 | 104.95 | 104.90 | 0.0005 | 0.0439 | 0.0438 | 0.8368 |
| 24-MAY-2021 | 513713 | 5.52 | 4.60 | 0.1823 | 0.0399 | 0.0418 | 0.7986 |
| 24-MAY-2021 | 513721 | 10.22 | 10.22 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 24-MAY-2021 | 513723 | 23.60 | 22.50 | 0.0477 | 0.0302 | 0.0303 | 0.5789 |
| 24-MAY-2021 | 514010 | 2.47 | 2.36 | 0.0456 | 0.0302 | 0.0303 | 0.5789 |
| 24-MAY-2021 | 514028 | 5.80 | 5.80 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 24-MAY-2021 | 514030 | 132.80 | 133.30 | -0.0038 | 0.0321 | 0.0320 | 0.6114 |
| 24-MAY-2021 | 514036 | 695.35 | 701.90 | -0.0094 | 0.0395 | 0.0394 | 0.7527 |
| 24-MAY-2021 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 24-MAY-2021 | 514087 | 61.50 | 62.25 | -0.0121 | 0.0352 | 0.0351 | 0.6706 |
| 24-MAY-2021 | 514113 | 2.72 | 2.75 | -0.0110 | 0.0223 | 0.0223 | 0.4260 |
| 24-MAY-2021 | 514128 | 6.22 | 6.22 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 24-MAY-2021 | 514138 | 175.65 | 184.85 | -0.0511 | 0.0324 | 0.0325 | 0.6209 |
| 24-MAY-2021 | 514140 | 9.01 | 8.84 | 0.0190 | 0.0244 | 0.0244 | 0.4662 |
| 24-MAY-2021 | 514144 | 0.68 | 0.68 | 0.0000 | 0.0541 | 0.0539 | 1.0298 |
| 24-MAY-2021 | 514165 | 13.85 | 13.95 | -0.0072 | 0.0331 | 0.0330 | 0.6305 |
| 24-MAY-2021 | 514171 | 6.03 | 5.75 | 0.0475 | 0.0279 | 0.0280 | 0.5349 |
| 24-MAY-2021 | 514183 | 177.20 | 174.45 | 0.0156 | 0.0307 | 0.0306 | 0.5846 |
| 24-MAY-2021 | 514197 | 5.36 | 5.35 | 0.0019 | 0.0189 | 0.0189 | 0.3611 |
| 24-MAY-2021 | 514215 | 119.90 | 118.45 | 0.0122 | 0.0416 | 0.0415 | 0.7929 |
| 24-MAY-2021 | 514221 | 0.19 | 0.19 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 24-MAY-2021 | 514223 | 1.93 | 1.92 | 0.0052 | 0.0476 | 0.0475 | 0.9075 |
| 24-MAY-2021 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 514238 | 23.00 | 23.00 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 24-MAY-2021 | 514240 | 1.70 | 1.62 | 0.0482 | 0.0244 | 0.0245 | 0.4681 |
| 24-MAY-2021 | 514248 | 20.70 | 20.30 | 0.0195 | 0.0211 | 0.0211 | 0.4031 |
| 24-MAY-2021 | 514260 | 1.43 | 1.43 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 24-MAY-2021 | 514264 | 6.32 | 6.25 | 0.0111 | 0.0440 | 0.0439 | 0.8387 |
| 24-MAY-2021 | 514266 | 39.45 | 40.90 | -0.0361 | 0.0413 | 0.0413 | 0.7890 |
| 24-MAY-2021 | 514272 | 15.75 | 16.00 | -0.0157 | 0.0245 | 0.0245 | 0.4681 |
| 24-MAY-2021 | 514280 | 11.00 | 11.00 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 24-MAY-2021 | 514302 | 61.35 | 64.55 | -0.0508 | 0.0362 | 0.0363 | 0.6935 |
| 24-MAY-2021 | 514312 | 6.41 | 6.39 | 0.0031 | 0.0253 | 0.0253 | 0.4834 |
| 24-MAY-2021 | 514316 | 205.00 | 199.50 | 0.0272 | 0.0233 | 0.0233 | 0.4451 |
| 24-MAY-2021 | 514318 | 21.35 | 21.35 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 24-MAY-2021 | 514322 | 28.05 | 28.90 | -0.0299 | 0.0440 | 0.0439 | 0.8387 |
| 24-MAY-2021 | 514324 | 24.25 | 23.10 | 0.0486 | 0.0154 | 0.0157 | 0.2999 |
| 24-MAY-2021 | 514330 | 6.76 | 6.63 | 0.0194 | 0.0196 | 0.0196 | 0.3745 |
| 24-MAY-2021 | 514332 | 14.40 | 14.40 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 24-MAY-2021 | 514336 | 7.46 | 7.46 | 0.0000 | 0.0063 | 0.0062 | 0.1185 |
| 24-MAY-2021 | 514358 | 11.56 | 11.56 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 24-MAY-2021 | 514360 | 14.97 | 14.11 | 0.0592 | 0.0310 | 0.0312 | 0.5961 |
| 24-MAY-2021 | 514378 | 1.90 | 1.90 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
| 24-MAY-2021 | 514386 | 1.40 | 1.40 | 0.0000 | 0.0443 | 0.0442 | 0.8444 |
| 24-MAY-2021 | 514394 | 32.95 | 34.00 | -0.0314 | 0.0309 | 0.0309 | 0.5903 |
| 24-MAY-2021 | 514400 | 11.96 | 11.73 | 0.0194 | 0.0245 | 0.0245 | 0.4681 |
| 24-MAY-2021 | 514402 | 9.69 | 10.20 | -0.0513 | 0.0074 | 0.0082 | 0.1567 |
| 24-MAY-2021 | 514412 | 14.20 | 14.90 | -0.0481 | 0.0306 | 0.0307 | 0.5865 |
| 24-MAY-2021 | 514418 | 713.45 | 694.90 | 0.0263 | 0.0367 | 0.0367 | 0.7012 |
| 24-MAY-2021 | 514428 | 178.00 | 161.85 | 0.0951 | 0.0409 | 0.0414 | 0.7909 |
| 24-MAY-2021 | 514440 | 13.28 | 13.28 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 24-MAY-2021 | 514442 | 17.31 | 16.13 | 0.0706 | 0.0337 | 0.0340 | 0.6496 |
| 24-MAY-2021 | 514448 | 717.10 | 703.00 | 0.0199 | 0.0426 | 0.0425 | 0.8120 |
| 24-MAY-2021 | 514450 | 46.80 | 48.95 | -0.0449 | 0.0400 | 0.0400 | 0.7642 |
| 24-MAY-2021 | 514454 | 8.71 | 8.30 | 0.0482 | 0.0247 | 0.0249 | 0.4757 |
| 24-MAY-2021 | 514460 | 5.50 | 5.38 | 0.0221 | 0.0233 | 0.0233 | 0.4451 |
| 24-MAY-2021 | 514470 | 38.50 | 38.00 | 0.0131 | 0.0378 | 0.0378 | 0.7222 |
| 24-MAY-2021 | 514482 | 3.23 | 3.23 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 24-MAY-2021 | 514484 | 7.25 | 7.25 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 24-MAY-2021 | 515008 | 44.20 | 42.10 | 0.0487 | 0.0219 | 0.0221 | 0.4222 |
| 24-MAY-2021 | 515043 | 71.85 | 73.20 | -0.0186 | 0.0303 | 0.0303 | 0.5789 |
| 24-MAY-2021 | 515059 | 12.79 | 12.75 | 0.0031 | 0.0302 | 0.0302 | 0.5770 |
| 24-MAY-2021 | 515081 | 2.09 | 2.09 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 24-MAY-2021 | 515085 | 2.20 | 2.00 | 0.0953 | 0.0459 | 0.0463 | 0.8846 |
| 24-MAY-2021 | 515127 | 2.10 | 2.15 | -0.0235 | 0.0299 | 0.0298 | 0.5693 |
| 24-MAY-2021 | 515147 | 41.25 | 41.25 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 24-MAY-2021 | 516003 | 50.95 | 52.90 | -0.0376 | 0.0456 | 0.0455 | 0.8693 |
| 24-MAY-2021 | 516020 | 2.05 | 2.15 | -0.0476 | 0.0284 | 0.0286 | 0.5464 |
| 24-MAY-2021 | 516030 | 99.90 | 99.45 | 0.0045 | 0.0371 | 0.0370 | 0.7069 |
| 24-MAY-2021 | 516032 | 3.44 | 3.44 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 24-MAY-2021 | 516062 | 7.63 | 7.27 | 0.0483 | 0.0477 | 0.0477 | 0.9113 |
| 24-MAY-2021 | 516078 | 12.14 | 11.57 | 0.0481 | 0.0336 | 0.0337 | 0.6438 |
| 24-MAY-2021 | 516086 | 1.90 | 1.81 | 0.0485 | 0.0319 | 0.0321 | 0.6133 |
| 24-MAY-2021 | 516096 | 76.50 | 79.70 | -0.0410 | 0.0337 | 0.0337 | 0.6438 |
| 24-MAY-2021 | 516098 | 5.01 | 5.01 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 24-MAY-2021 | 516106 | 2.02 | 1.93 | 0.0456 | 0.0345 | 0.0346 | 0.6610 |
| 24-MAY-2021 | 516108 | 84.00 | 83.40 | 0.0072 | 0.0316 | 0.0315 | 0.6018 |
| 24-MAY-2021 | 516110 | 17.95 | 17.95 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 24-MAY-2021 | 517035 | 50.30 | 52.40 | -0.0409 | 0.0446 | 0.0446 | 0.8521 |
| 24-MAY-2021 | 517044 | 7.00 | 6.69 | 0.0453 | 0.0223 | 0.0225 | 0.4299 |
| 24-MAY-2021 | 517063 | 38.15 | 36.60 | 0.0415 | 0.0370 | 0.0370 | 0.7069 |
| 24-MAY-2021 | 517077 | 19.50 | 19.50 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 24-MAY-2021 | 517096 | 20.50 | 21.00 | -0.0241 | 0.0364 | 0.0363 | 0.6935 |
| 24-MAY-2021 | 517119 | 6.74 | 6.46 | 0.0424 | 0.0370 | 0.0371 | 0.7088 |
| 24-MAY-2021 | 517166 | 14.09 | 13.89 | 0.0143 | 0.0375 | 0.0374 | 0.7145 |
| 24-MAY-2021 | 517170 | 13.75 | 14.30 | -0.0392 | 0.0157 | 0.0159 | 0.3038 |
| 24-MAY-2021 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 517201 | 33.90 | 33.90 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 24-MAY-2021 | 517236 | 27.00 | 28.25 | -0.0453 | 0.0409 | 0.0409 | 0.7814 |
| 24-MAY-2021 | 517238 | 72.50 | 71.30 | 0.0167 | 0.0326 | 0.0326 | 0.6228 |
| 24-MAY-2021 | 517246 | 13.34 | 13.08 | 0.0197 | 0.0319 | 0.0318 | 0.6075 |
| 24-MAY-2021 | 517258 | 34.25 | 35.65 | -0.0401 | 0.0330 | 0.0330 | 0.6305 |
| 24-MAY-2021 | 517264 | 24.00 | 23.80 | 0.0084 | 0.0329 | 0.0328 | 0.6266 |
| 24-MAY-2021 | 517288 | 7.19 | 6.85 | 0.0484 | 0.0353 | 0.0354 | 0.6763 |
| 24-MAY-2021 | 517320 | 1.80 | 1.80 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 24-MAY-2021 | 517356 | 0.39 | 0.38 | 0.0260 | 0.0253 | 0.0253 | 0.4834 |
| 24-MAY-2021 | 517370 | 21.95 | 21.10 | 0.0395 | 0.0319 | 0.0320 | 0.6114 |
| 24-MAY-2021 | 517372 | 100.85 | 105.90 | -0.0489 | 0.0339 | 0.0340 | 0.6496 |
| 24-MAY-2021 | 517393 | 0.59 | 0.57 | 0.0345 | 0.0268 | 0.0268 | 0.5120 |
| 24-MAY-2021 | 517397 | 13.25 | 12.69 | 0.0432 | 0.0184 | 0.0186 | 0.3554 |
| 24-MAY-2021 | 517399 | 5.07 | 5.07 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 24-MAY-2021 | 517403 | 2.33 | 2.22 | 0.0484 | 0.0134 | 0.0138 | 0.2636 |
| 24-MAY-2021 | 517415 | 2.73 | 2.60 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 24-MAY-2021 | 517417 | 169.30 | 177.30 | -0.0462 | 0.0285 | 0.0286 | 0.5464 |
| 24-MAY-2021 | 517429 | 40.50 | 41.00 | -0.0123 | 0.0375 | 0.0374 | 0.7145 |
| 24-MAY-2021 | 517431 | 5.98 | 5.70 | 0.0480 | 0.2774 | 0.2767 | 5.2863 |
| 24-MAY-2021 | 517437 | 151.45 | 158.60 | -0.0461 | 0.0345 | 0.0346 | 0.6610 |
| 24-MAY-2021 | 517449 | 159.00 | 160.75 | -0.0109 | 0.0274 | 0.0274 | 0.5235 |
| 24-MAY-2021 | 517463 | 0.76 | 0.76 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 24-MAY-2021 | 517467 | 10.45 | 10.45 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 24-MAY-2021 | 517477 | 142.40 | 140.15 | 0.0159 | 0.0305 | 0.0304 | 0.5808 |
| 24-MAY-2021 | 517494 | 13.67 | 13.47 | 0.0147 | 0.0412 | 0.0411 | 0.7852 |
| 24-MAY-2021 | 517500 | 217.95 | 210.95 | 0.0326 | 0.0320 | 0.0320 | 0.6114 |
| 24-MAY-2021 | 517514 | 17.95 | 17.55 | 0.0225 | 0.0387 | 0.0387 | 0.7394 |
| 24-MAY-2021 | 517546 | 12.90 | 13.45 | -0.0418 | 0.0303 | 0.0304 | 0.5808 |
| 24-MAY-2021 | 517548 | 2.47 | 2.59 | -0.0474 | 0.0384 | 0.0384 | 0.7336 |
| 24-MAY-2021 | 517554 | 7.12 | 7.00 | 0.0170 | 0.0409 | 0.0408 | 0.7795 |
| 24-MAY-2021 | 518011 | 145.15 | 138.25 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 24-MAY-2021 | 518075 | 39.00 | 39.95 | -0.0241 | 0.0331 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 519003 | 110.25 | 111.45 | -0.0108 | 0.0425 | 0.0424 | 0.8101 |
| 24-MAY-2021 | 519014 | 1.01 | 1.01 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 24-MAY-2021 | 519031 | 17.20 | 17.20 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 24-MAY-2021 | 519064 | 8.17 | 8.17 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 24-MAY-2021 | 519097 | 39.05 | 37.20 | 0.0485 | 0.0322 | 0.0323 | 0.6171 |
| 24-MAY-2021 | 519152 | 1749.95 | 1727.00 | 0.0132 | 0.0271 | 0.0270 | 0.5158 |
| 24-MAY-2021 | 519174 | 5.52 | 5.42 | 0.0183 | 0.0253 | 0.0253 | 0.4834 |
| 24-MAY-2021 | 519191 | 25.10 | 25.45 | -0.0138 | 0.0433 | 0.0432 | 0.8253 |
| 24-MAY-2021 | 519214 | 4.70 | 4.70 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 24-MAY-2021 | 519216 | 121.90 | 122.55 | -0.0053 | 0.0422 | 0.0421 | 0.8043 |
| 24-MAY-2021 | 519230 | 2.31 | 2.35 | -0.0172 | 0.0282 | 0.0281 | 0.5368 |
| 24-MAY-2021 | 519234 | 21.80 | 21.80 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 24-MAY-2021 | 519238 | 11.15 | 11.15 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 24-MAY-2021 | 519242 | 29.55 | 29.00 | 0.0188 | 0.0181 | 0.0181 | 0.3458 |
| 24-MAY-2021 | 519262 | 22.10 | 23.25 | -0.0507 | 0.0308 | 0.0309 | 0.5903 |
| 24-MAY-2021 | 519279 | 3.88 | 3.88 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 24-MAY-2021 | 519285 | 4.38 | 4.61 | -0.0512 | 0.0341 | 0.0342 | 0.6534 |
| 24-MAY-2021 | 519287 | 9.89 | 9.42 | 0.0487 | 0.0386 | 0.0386 | 0.7375 |
| 24-MAY-2021 | 519295 | 202.75 | 201.85 | 0.0044 | 0.0360 | 0.0360 | 0.6878 |
| 24-MAY-2021 | 519299 | 9.09 | 8.92 | 0.0189 | 0.0316 | 0.0315 | 0.6018 |
| 24-MAY-2021 | 519319 | 4.19 | 4.41 | -0.0512 | 0.0303 | 0.0304 | 0.5808 |
| 24-MAY-2021 | 519331 | 8.45 | 8.27 | 0.0215 | 0.0099 | 0.0100 | 0.1910 |
| 24-MAY-2021 | 519353 | 4.70 | 4.94 | -0.0498 | 0.0228 | 0.0230 | 0.4394 |
| 24-MAY-2021 | 519359 | 41.90 | 41.70 | 0.0048 | 0.0393 | 0.0392 | 0.7489 |
| 24-MAY-2021 | 519367 | 176.00 | 176.00 | 0.0000 | 0.0588 | 0.0587 | 1.1215 |
| 24-MAY-2021 | 519397 | 29.50 | 30.95 | -0.0480 | 0.1421 | 0.1418 | 2.7091 |
| 24-MAY-2021 | 519413 | 19.00 | 19.00 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 24-MAY-2021 | 519415 | 18.05 | 18.05 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 24-MAY-2021 | 519421 | 2315.00 | 2205.00 | 0.0487 | 0.0207 | 0.0209 | 0.3993 |
| 24-MAY-2021 | 519439 | 7.95 | 7.95 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 24-MAY-2021 | 519455 | 27.10 | 25.90 | 0.0453 | 0.0320 | 0.0321 | 0.6133 |
| 24-MAY-2021 | 519457 | 25.50 | 24.95 | 0.0218 | 0.0421 | 0.0420 | 0.8024 |
| 24-MAY-2021 | 519463 | 13.65 | 13.00 | 0.0488 | 0.0186 | 0.0188 | 0.3592 |
| 24-MAY-2021 | 519471 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 519475 | 180.45 | 173.10 | 0.0416 | 0.0438 | 0.0438 | 0.8368 |
| 24-MAY-2021 | 519477 | 38.75 | 37.45 | 0.0341 | 0.0300 | 0.0300 | 0.5731 |
| 24-MAY-2021 | 519483 | 11.63 | 11.57 | 0.0052 | 0.0347 | 0.0346 | 0.6610 |
| 24-MAY-2021 | 519500 | 7.42 | 7.28 | 0.0190 | 0.0196 | 0.0196 | 0.3745 |
| 24-MAY-2021 | 519506 | 2.95 | 2.95 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 24-MAY-2021 | 519532 | 18.05 | 19.30 | -0.0670 | 0.0330 | 0.0332 | 0.6343 |
| 24-MAY-2021 | 519566 | 121.50 | 123.95 | -0.0200 | 0.0373 | 0.0372 | 0.7107 |
| 24-MAY-2021 | 519604 | 4.88 | 4.65 | 0.0483 | 0.0183 | 0.0185 | 0.3534 |
| 24-MAY-2021 | 519606 | 3.24 | 3.24 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 24-MAY-2021 | 519612 | 17.45 | 18.15 | -0.0393 | 0.0376 | 0.0376 | 0.7183 |
| 24-MAY-2021 | 520073 | 287.15 | 290.70 | -0.0123 | 0.0374 | 0.0373 | 0.7126 |
| 24-MAY-2021 | 520075 | 158.55 | 163.95 | -0.0335 | 0.0281 | 0.0282 | 0.5388 |
| 24-MAY-2021 | 520081 | 66.20 | 66.20 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 24-MAY-2021 | 520121 | 6.10 | 6.13 | -0.0049 | 0.0236 | 0.0235 | 0.4490 |
| 24-MAY-2021 | 520123 | 71.30 | 73.65 | -0.0324 | 0.0394 | 0.0394 | 0.7527 |
| 24-MAY-2021 | 520127 | 9.33 | 9.46 | -0.0138 | 0.0384 | 0.0383 | 0.7317 |
| 24-MAY-2021 | 520131 | 14.50 | 14.10 | 0.0280 | 0.0172 | 0.0172 | 0.3286 |
| 24-MAY-2021 | 520141 | 6.79 | 6.68 | 0.0163 | 0.0335 | 0.0334 | 0.6381 |
| 24-MAY-2021 | 520155 | 14.40 | 14.30 | 0.0070 | 0.0428 | 0.0427 | 0.8158 |
| 24-MAY-2021 | 521005 | 2.96 | 2.91 | 0.0170 | 0.0169 | 0.0169 | 0.3229 |
| 24-MAY-2021 | 521036 | 1.21 | 1.21 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 24-MAY-2021 | 521054 | 0.61 | 0.61 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 24-MAY-2021 | 521062 | 2.47 | 2.36 | 0.0456 | 0.0257 | 0.0258 | 0.4929 |
| 24-MAY-2021 | 521068 | 11.88 | 11.88 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 24-MAY-2021 | 521080 | 1.50 | 1.50 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 521097 | 131.35 | 135.35 | -0.0300 | 0.0343 | 0.0343 | 0.6553 |
| 24-MAY-2021 | 521105 | 39.20 | 38.05 | 0.0298 | 0.0334 | 0.0334 | 0.6381 |
| 24-MAY-2021 | 521113 | 13.36 | 13.33 | 0.0022 | 0.0452 | 0.0451 | 0.8616 |
| 24-MAY-2021 | 521131 | 5.23 | 4.99 | 0.0470 | 0.0271 | 0.0273 | 0.5216 |
| 24-MAY-2021 | 521133 | 1.72 | 1.72 | 0.0000 | 0.0059 | 0.0058 | 0.1108 |
| 24-MAY-2021 | 521137 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 521141 | 9.72 | 9.26 | 0.0485 | 0.0357 | 0.0357 | 0.6820 |
| 24-MAY-2021 | 521149 | 8.15 | 8.15 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 24-MAY-2021 | 521151 | 19.90 | 19.95 | -0.0025 | 0.0330 | 0.0329 | 0.6286 |
| 24-MAY-2021 | 521161 | 5.23 | 5.23 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 24-MAY-2021 | 521167 | 1.41 | 1.41 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 24-MAY-2021 | 521178 | 13.00 | 13.04 | -0.0031 | 0.0266 | 0.0266 | 0.5082 |
| 24-MAY-2021 | 521182 | 1.66 | 1.66 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 24-MAY-2021 | 521188 | 4.30 | 4.31 | -0.0023 | 0.0247 | 0.0246 | 0.4700 |
| 24-MAY-2021 | 521206 | 1.14 | 1.09 | 0.0449 | 0.0289 | 0.0290 | 0.5540 |
| 24-MAY-2021 | 521210 | 5.20 | 5.26 | -0.0115 | 0.0214 | 0.0214 | 0.4088 |
| 24-MAY-2021 | 521216 | 34.35 | 34.20 | 0.0044 | 0.0403 | 0.0402 | 0.7680 |
| 24-MAY-2021 | 521222 | 18.35 | 18.35 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 24-MAY-2021 | 521226 | 5.08 | 4.84 | 0.0484 | 0.0293 | 0.0294 | 0.5617 |
| 24-MAY-2021 | 521228 | 0.63 | 0.63 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 24-MAY-2021 | 521232 | 12.27 | 12.27 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 24-MAY-2021 | 521234 | 16.39 | 15.61 | 0.0488 | 0.0294 | 0.0295 | 0.5636 |
| 24-MAY-2021 | 521238 | 16.15 | 16.15 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 24-MAY-2021 | 521240 | 130.30 | 128.25 | 0.0159 | 0.0358 | 0.0357 | 0.6820 |
| 24-MAY-2021 | 521242 | 6.51 | 6.71 | -0.0303 | 0.0166 | 0.0167 | 0.3191 |
| 24-MAY-2021 | 521244 | 8.05 | 8.21 | -0.0197 | 0.0219 | 0.0219 | 0.4184 |
| 24-MAY-2021 | 522001 | 10.70 | 10.20 | 0.0479 | 0.0320 | 0.0321 | 0.6133 |
| 24-MAY-2021 | 522004 | 20.35 | 19.40 | 0.0478 | 0.0358 | 0.0359 | 0.6859 |
| 24-MAY-2021 | 522005 | 46.75 | 47.55 | -0.0170 | 0.0421 | 0.0420 | 0.8024 |
| 24-MAY-2021 | 522017 | 103.90 | 100.35 | 0.0348 | 0.0305 | 0.0305 | 0.5827 |
| 24-MAY-2021 | 522027 | 11.56 | 11.56 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 24-MAY-2021 | 522036 | 7.30 | 7.30 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 24-MAY-2021 | 522091 | 20.20 | 19.35 | 0.0430 | 0.0331 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 522101 | 25.10 | 25.85 | -0.0294 | 0.0444 | 0.0444 | 0.8483 |
| 24-MAY-2021 | 522105 | 13.04 | 13.12 | -0.0061 | 0.0372 | 0.0371 | 0.7088 |
| 24-MAY-2021 | 522108 | 454.20 | 456.75 | -0.0056 | 0.0275 | 0.0274 | 0.5235 |
| 24-MAY-2021 | 522122 | 1121.35 | 1092.10 | 0.0264 | 0.0238 | 0.0238 | 0.4547 |
| 24-MAY-2021 | 522134 | 47.95 | 47.50 | 0.0094 | 0.0383 | 0.0382 | 0.7298 |
| 24-MAY-2021 | 522152 | 25.10 | 25.10 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
| 24-MAY-2021 | 522165 | 14.29 | 14.12 | 0.0120 | 0.0362 | 0.0361 | 0.6897 |
| 24-MAY-2021 | 522183 | 140.85 | 146.80 | -0.0414 | 0.0403 | 0.0403 | 0.7699 |
| 24-MAY-2021 | 522195 | 299.35 | 296.25 | 0.0104 | 0.0320 | 0.0320 | 0.6114 |
| 24-MAY-2021 | 522207 | 66.00 | 63.40 | 0.0402 | 0.0401 | 0.0401 | 0.7661 |
| 24-MAY-2021 | 522209 | 5.19 | 4.95 | 0.0473 | 0.0364 | 0.0365 | 0.6973 |
| 24-MAY-2021 | 522229 | 32.95 | 32.45 | 0.0153 | 0.0380 | 0.0379 | 0.7241 |
| 24-MAY-2021 | 522231 | 27.00 | 27.05 | -0.0019 | 0.0424 | 0.0423 | 0.8081 |
| 24-MAY-2021 | 522237 | 5.00 | 5.00 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 24-MAY-2021 | 522245 | 9.10 | 9.10 | 0.0000 | 0.0170 | 0.0169 | 0.3229 |
| 24-MAY-2021 | 522251 | 70.05 | 72.95 | -0.0406 | 0.0420 | 0.0420 | 0.8024 |
| 24-MAY-2021 | 522257 | 27.75 | 27.55 | 0.0072 | 0.0443 | 0.0442 | 0.8444 |
| 24-MAY-2021 | 522267 | 42.95 | 40.95 | 0.0477 | 0.0343 | 0.0344 | 0.6572 |
| 24-MAY-2021 | 522273 | 15.20 | 15.20 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 24-MAY-2021 | 522281 | 99.55 | 89.55 | 0.1059 | 0.0298 | 0.0307 | 0.5865 |
| 24-MAY-2021 | 522289 | 3.55 | 3.55 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 24-MAY-2021 | 522292 | 49.90 | 50.60 | -0.0139 | 0.0260 | 0.0260 | 0.4967 |
| 24-MAY-2021 | 522294 | 128.85 | 129.00 | -0.0012 | 0.0383 | 0.0382 | 0.7298 |
| 24-MAY-2021 | 522650 | 290.00 | 296.30 | -0.0215 | 0.0276 | 0.0275 | 0.5254 |
| 24-MAY-2021 | 523007 | 46.45 | 44.20 | 0.0497 | 0.0430 | 0.0430 | 0.8215 |
| 24-MAY-2021 | 523019 | 31.85 | 30.85 | 0.0319 | 0.0444 | 0.0444 | 0.8483 |
| 24-MAY-2021 | 523021 | 23.90 | 22.80 | 0.0471 | 0.0452 | 0.0452 | 0.8635 |
| 24-MAY-2021 | 523023 | 56.95 | 52.30 | 0.0852 | 0.0280 | 0.0286 | 0.5464 |
| 24-MAY-2021 | 523054 | 457.65 | 481.70 | -0.0512 | 0.0195 | 0.0198 | 0.3783 |
| 24-MAY-2021 | 523062 | 6.17 | 6.17 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 24-MAY-2021 | 523100 | 22.80 | 22.85 | -0.0022 | 0.0369 | 0.0368 | 0.7031 |
| 24-MAY-2021 | 523105 | 66.05 | 66.05 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 24-MAY-2021 | 523113 | 13.12 | 12.50 | 0.0484 | 0.0128 | 0.0132 | 0.2522 |
| 24-MAY-2021 | 523116 | 247.70 | 248.75 | -0.0042 | 0.0368 | 0.0367 | 0.7012 |
| 24-MAY-2021 | 523120 | 91.05 | 89.95 | 0.0122 | 0.0347 | 0.0346 | 0.6610 |
| 24-MAY-2021 | 523144 | 47.40 | 45.15 | 0.0486 | 0.0368 | 0.0369 | 0.7050 |
| 24-MAY-2021 | 523151 | 4.18 | 4.20 | -0.0048 | 0.0244 | 0.0243 | 0.4643 |
| 24-MAY-2021 | 523160 | 891.25 | 883.25 | 0.0090 | 0.0262 | 0.0262 | 0.5006 |
| 24-MAY-2021 | 523164 | 2.06 | 2.06 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 24-MAY-2021 | 523186 | 42.60 | 42.60 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
| 24-MAY-2021 | 523209 | 0.20 | 0.19 | 0.0513 | 0.0109 | 0.0115 | 0.2197 |
| 24-MAY-2021 | 523222 | 2.40 | 2.40 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 24-MAY-2021 | 523229 | 75.20 | 72.60 | 0.0352 | 0.0328 | 0.0328 | 0.6266 |
| 24-MAY-2021 | 523232 | 53.95 | 54.10 | -0.0028 | 0.0465 | 0.0464 | 0.8865 |
| 24-MAY-2021 | 523242 | 1.43 | 1.43 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 24-MAY-2021 | 523248 | 95.45 | 88.55 | 0.0750 | 0.0383 | 0.0386 | 0.7375 |
| 24-MAY-2021 | 523277 | 0.36 | 0.35 | 0.0282 | 0.0347 | 0.0347 | 0.6629 |
| 24-MAY-2021 | 523289 | 7.18 | 7.55 | -0.0502 | 0.0359 | 0.0360 | 0.6878 |
| 24-MAY-2021 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 24-MAY-2021 | 523323 | 1289.10 | 1292.75 | -0.0028 | 0.0273 | 0.0272 | 0.5197 |
| 24-MAY-2021 | 523329 | 1899.35 | 1852.65 | 0.0249 | 0.0331 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 523351 | 9.12 | 9.12 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 24-MAY-2021 | 523369 | 276.30 | 282.85 | -0.0234 | 0.0304 | 0.0304 | 0.5808 |
| 24-MAY-2021 | 523373 | 6.68 | 6.68 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 24-MAY-2021 | 523387 | 0.19 | 0.20 | -0.0513 | 0.0089 | 0.0096 | 0.1834 |
| 24-MAY-2021 | 523411 | 225.60 | 206.90 | 0.0865 | 0.0321 | 0.0326 | 0.6228 |
| 24-MAY-2021 | 523415 | 0.92 | 0.92 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 24-MAY-2021 | 523425 | 2.42 | 2.31 | 0.0465 | 0.0198 | 0.0200 | 0.3821 |
| 24-MAY-2021 | 523449 | 27.25 | 27.60 | -0.0128 | 0.0370 | 0.0369 | 0.7050 |
| 24-MAY-2021 | 523465 | 31.30 | 31.70 | -0.0127 | 0.0408 | 0.0407 | 0.7776 |
| 24-MAY-2021 | 523475 | 22.75 | 20.69 | 0.0949 | 0.0446 | 0.0449 | 0.8578 |
| 24-MAY-2021 | 523483 | 216.25 | 209.15 | 0.0334 | 0.0401 | 0.0401 | 0.7661 |
| 24-MAY-2021 | 523489 | 16.57 | 16.90 | -0.0197 | 0.0372 | 0.0371 | 0.7088 |
| 24-MAY-2021 | 523519 | 3.21 | 3.06 | 0.0479 | 0.0349 | 0.0349 | 0.6668 |
| 24-MAY-2021 | 523537 | 26.15 | 26.45 | -0.0114 | 0.0368 | 0.0367 | 0.7012 |
| 24-MAY-2021 | 523550 | 10.47 | 10.25 | 0.0212 | 0.0368 | 0.0368 | 0.7031 |
| 24-MAY-2021 | 523558 | 5.55 | 5.47 | 0.0145 | 0.0235 | 0.0235 | 0.4490 |
| 24-MAY-2021 | 523566 | 35.65 | 34.00 | 0.0474 | 0.0286 | 0.0287 | 0.5483 |
| 24-MAY-2021 | 523586 | 189.50 | 205.35 | -0.0803 | 0.0362 | 0.0365 | 0.6973 |
| 24-MAY-2021 | 523594 | 24.90 | 23.75 | 0.0473 | 0.0286 | 0.0287 | 0.5483 |
| 24-MAY-2021 | 523606 | 313.35 | 324.75 | -0.0357 | 0.0392 | 0.0391 | 0.7470 |
| 24-MAY-2021 | 523620 | 38.00 | 39.10 | -0.0285 | 0.0331 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 523638 | 93.90 | 94.15 | -0.0027 | 0.0404 | 0.0403 | 0.7699 |
| 24-MAY-2021 | 523650 | 7.42 | 7.08 | 0.0469 | 0.0198 | 0.0201 | 0.3840 |
| 24-MAY-2021 | 523652 | 3.06 | 3.06 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 24-MAY-2021 | 523672 | 81.10 | 82.35 | -0.0153 | 0.0331 | 0.0330 | 0.6305 |
| 24-MAY-2021 | 523676 | 21.05 | 20.90 | 0.0072 | 0.0352 | 0.0351 | 0.6706 |
| 24-MAY-2021 | 523696 | 66.95 | 64.25 | 0.0412 | 0.0251 | 0.0252 | 0.4814 |
| 24-MAY-2021 | 523710 | 205.40 | 201.00 | 0.0217 | 0.0293 | 0.0293 | 0.5598 |
| 24-MAY-2021 | 523712 | 0.90 | 0.90 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 24-MAY-2021 | 523722 | 3.61 | 3.54 | 0.0196 | 0.0270 | 0.0269 | 0.5139 |
| 24-MAY-2021 | 523732 | 4.70 | 4.53 | 0.0368 | 0.0344 | 0.0344 | 0.6572 |
| 24-MAY-2021 | 523752 | 2.13 | 2.03 | 0.0481 | 0.0332 | 0.0333 | 0.6362 |
| 24-MAY-2021 | 523782 | 13.48 | 13.13 | 0.0263 | 0.0417 | 0.0416 | 0.7948 |
| 24-MAY-2021 | 523790 | 12.50 | 12.50 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 24-MAY-2021 | 523826 | 6.18 | 5.90 | 0.0464 | 0.0168 | 0.0170 | 0.3248 |
| 24-MAY-2021 | 523832 | 3.86 | 3.87 | -0.0026 | 0.0215 | 0.0214 | 0.4088 |
| 24-MAY-2021 | 523840 | 18.90 | 19.60 | -0.0364 | 0.0405 | 0.0405 | 0.7738 |
| 24-MAY-2021 | 523842 | 3.20 | 3.24 | -0.0124 | 0.0389 | 0.0389 | 0.7432 |
| 24-MAY-2021 | 523844 | 4.66 | 4.90 | -0.0502 | 0.0208 | 0.0210 | 0.4012 |
| 24-MAY-2021 | 523850 | 332.15 | 330.50 | 0.0050 | 0.0362 | 0.0361 | 0.6897 |
| 24-MAY-2021 | 523862 | 3.00 | 3.00 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 24-MAY-2021 | 523874 | 0.29 | 0.29 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 24-MAY-2021 | 523888 | 5.94 | 5.94 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 24-MAY-2021 | 523896 | 15.08 | 14.37 | 0.0482 | 0.0245 | 0.0247 | 0.4719 |
| 24-MAY-2021 | 524013 | 9.22 | 8.94 | 0.0308 | 0.0382 | 0.0381 | 0.7279 |
| 24-MAY-2021 | 524031 | 1.79 | 1.76 | 0.0169 | 0.0191 | 0.0190 | 0.3630 |
| 24-MAY-2021 | 524037 | 172.05 | 166.25 | 0.0343 | 0.0427 | 0.0426 | 0.8139 |
| 24-MAY-2021 | 524038 | 1.80 | 1.89 | -0.0488 | 0.0285 | 0.0287 | 0.5483 |
| 24-MAY-2021 | 524080 | 34.40 | 34.95 | -0.0159 | 0.0322 | 0.0321 | 0.6133 |
| 24-MAY-2021 | 524136 | 128.95 | 126.05 | 0.0227 | 0.0360 | 0.0359 | 0.6859 |
| 24-MAY-2021 | 524156 | 61.45 | 61.45 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 24-MAY-2021 | 524202 | 28.25 | 29.10 | -0.0296 | 0.0371 | 0.0371 | 0.7088 |
| 24-MAY-2021 | 524218 | 142.80 | 132.25 | 0.0768 | 0.0400 | 0.0403 | 0.7699 |
| 24-MAY-2021 | 524288 | 113.40 | 113.30 | 0.0009 | 0.0369 | 0.0368 | 0.7031 |
| 24-MAY-2021 | 524314 | 9.90 | 9.50 | 0.0412 | 0.0346 | 0.0346 | 0.6610 |
| 24-MAY-2021 | 524322 | 3.74 | 3.84 | -0.0264 | 0.0201 | 0.0202 | 0.3859 |
| 24-MAY-2021 | 524336 | 64.30 | 67.70 | -0.0515 | 0.0352 | 0.0353 | 0.6744 |
| 24-MAY-2021 | 524342 | 822.55 | 770.60 | 0.0652 | 0.0370 | 0.0372 | 0.7107 |
| 24-MAY-2021 | 524400 | 31.70 | 30.20 | 0.0485 | 0.0357 | 0.0358 | 0.6840 |
| 24-MAY-2021 | 524408 | 82.35 | 78.45 | 0.0485 | 0.0303 | 0.0304 | 0.5808 |
| 24-MAY-2021 | 524412 | 31.80 | 32.25 | -0.0141 | 0.0414 | 0.0413 | 0.7890 |
| 24-MAY-2021 | 524414 | 9.12 | 9.12 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 24-MAY-2021 | 524434 | 3.62 | 3.62 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 24-MAY-2021 | 524440 | 37.90 | 36.10 | 0.0487 | 0.0463 | 0.0463 | 0.8846 |
| 24-MAY-2021 | 524444 | 130.50 | 134.50 | -0.0302 | 0.0299 | 0.0299 | 0.5712 |
| 24-MAY-2021 | 524458 | 6.78 | 6.91 | -0.0190 | 0.0204 | 0.0204 | 0.3897 |
| 24-MAY-2021 | 524470 | 7.03 | 6.90 | 0.0187 | 0.0372 | 0.0372 | 0.7107 |
| 24-MAY-2021 | 524480 | 366.10 | 342.70 | 0.0661 | 0.0312 | 0.0315 | 0.6018 |
| 24-MAY-2021 | 524488 | 1.06 | 1.03 | 0.0287 | 0.0316 | 0.0315 | 0.6018 |
| 24-MAY-2021 | 524502 | 15.22 | 15.22 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 24-MAY-2021 | 524506 | 419.95 | 409.35 | 0.0256 | 0.0367 | 0.0367 | 0.7012 |
| 24-MAY-2021 | 524514 | 17.35 | 17.35 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 24-MAY-2021 | 524516 | 7.65 | 7.65 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 24-MAY-2021 | 524520 | 39.90 | 40.95 | -0.0260 | 0.0388 | 0.0387 | 0.7394 |
| 24-MAY-2021 | 524522 | 22.70 | 21.50 | 0.0543 | 0.0345 | 0.0346 | 0.6610 |
| 24-MAY-2021 | 524534 | 37.00 | 37.90 | -0.0240 | 0.0339 | 0.0338 | 0.6457 |
| 24-MAY-2021 | 524542 | 227.95 | 232.85 | -0.0213 | 0.0236 | 0.0236 | 0.4509 |
| 24-MAY-2021 | 524564 | 8.64 | 8.23 | 0.0486 | 0.0247 | 0.0249 | 0.4757 |
| 24-MAY-2021 | 524572 | 27.10 | 27.65 | -0.0201 | 0.0291 | 0.0290 | 0.5540 |
| 24-MAY-2021 | 524576 | 25.15 | 25.70 | -0.0216 | 0.0460 | 0.0459 | 0.8769 |
| 24-MAY-2021 | 524580 | 6.81 | 6.50 | 0.0466 | 0.0271 | 0.0273 | 0.5216 |
| 24-MAY-2021 | 524582 | 43.70 | 43.50 | 0.0046 | 0.0358 | 0.0357 | 0.6820 |
| 24-MAY-2021 | 524590 | 10.83 | 11.40 | -0.0513 | 0.0182 | 0.0185 | 0.3534 |
| 24-MAY-2021 | 524592 | 3.01 | 3.16 | -0.0486 | 0.0272 | 0.0274 | 0.5235 |
| 24-MAY-2021 | 524594 | 92.10 | 94.60 | -0.0268 | 0.0397 | 0.0396 | 0.7566 |
| 24-MAY-2021 | 524604 | 5.10 | 5.10 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 24-MAY-2021 | 524606 | 10.92 | 10.71 | 0.0194 | 0.0384 | 0.0384 | 0.7336 |
| 24-MAY-2021 | 524614 | 10.55 | 10.05 | 0.0486 | 0.0222 | 0.0224 | 0.4280 |
| 24-MAY-2021 | 524622 | 2.42 | 2.38 | 0.0167 | 0.0259 | 0.0259 | 0.4948 |
| 24-MAY-2021 | 524624 | 15.96 | 15.65 | 0.0196 | 0.0228 | 0.0228 | 0.4356 |
| 24-MAY-2021 | 524628 | 7.75 | 7.60 | 0.0195 | 0.0213 | 0.0213 | 0.4069 |
| 24-MAY-2021 | 524632 | 75.50 | 77.00 | -0.0197 | 0.0362 | 0.0361 | 0.6897 |
| 24-MAY-2021 | 524634 | 248.25 | 241.65 | 0.0269 | 0.0420 | 0.0419 | 0.8005 |
| 24-MAY-2021 | 524640 | 36.10 | 37.40 | -0.0354 | 0.0400 | 0.0400 | 0.7642 |
| 24-MAY-2021 | 524642 | 0.91 | 0.91 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 24-MAY-2021 | 524648 | 131.50 | 121.40 | 0.0799 | 0.0392 | 0.0396 | 0.7566 |
| 24-MAY-2021 | 524654 | 134.90 | 132.70 | 0.0164 | 0.0366 | 0.0365 | 0.6973 |
| 24-MAY-2021 | 524661 | 2.46 | 2.42 | 0.0164 | 0.0182 | 0.0182 | 0.3477 |
| 24-MAY-2021 | 524663 | 61.80 | 60.60 | 0.0196 | 0.0308 | 0.0308 | 0.5884 |
| 24-MAY-2021 | 524675 | 8.00 | 8.16 | -0.0198 | 0.0289 | 0.0289 | 0.5521 |
| 24-MAY-2021 | 524687 | 9.80 | 10.21 | -0.0410 | 0.0401 | 0.0401 | 0.7661 |
| 24-MAY-2021 | 524703 | 41.30 | 40.40 | 0.0220 | 0.0448 | 0.0447 | 0.8540 |
| 24-MAY-2021 | 524711 | 11.96 | 12.27 | -0.0256 | 0.0453 | 0.0452 | 0.8635 |
| 24-MAY-2021 | 524717 | 301.55 | 306.20 | -0.0153 | 0.0442 | 0.0441 | 0.8425 |
| 24-MAY-2021 | 524723 | 21.05 | 21.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 524727 | 13.64 | 13.00 | 0.0481 | 0.0475 | 0.0475 | 0.9075 |
| 24-MAY-2021 | 524731 | 484.10 | 478.85 | 0.0109 | 0.0267 | 0.0266 | 0.5082 |
| 24-MAY-2021 | 524743 | 26.25 | 25.00 | 0.0488 | 0.0278 | 0.0279 | 0.5330 |
| 24-MAY-2021 | 524748 | 33.70 | 32.60 | 0.0332 | 0.0435 | 0.0435 | 0.8311 |
| 24-MAY-2021 | 524752 | 34.55 | 36.20 | -0.0467 | 0.0391 | 0.0392 | 0.7489 |
| 24-MAY-2021 | 524764 | 2.78 | 2.65 | 0.0479 | 0.0376 | 0.0376 | 0.7183 |
| 24-MAY-2021 | 524768 | 25.45 | 24.25 | 0.0483 | 0.0375 | 0.0376 | 0.7183 |
| 24-MAY-2021 | 524774 | 1670.70 | 1654.70 | 0.0096 | 0.0317 | 0.0316 | 0.6037 |
| 24-MAY-2021 | 524790 | 332.95 | 335.45 | -0.0075 | 0.0401 | 0.0400 | 0.7642 |
| 24-MAY-2021 | 524808 | 21.90 | 21.50 | 0.0184 | 0.0357 | 0.0356 | 0.6801 |
| 24-MAY-2021 | 524818 | 56.95 | 57.75 | -0.0139 | 0.0384 | 0.0383 | 0.7317 |
| 24-MAY-2021 | 524828 | 98.55 | 99.95 | -0.0141 | 0.0260 | 0.0260 | 0.4967 |
| 24-MAY-2021 | 526001 | 5.12 | 4.88 | 0.0480 | 0.0305 | 0.0306 | 0.5846 |
| 24-MAY-2021 | 526009 | 0.21 | 0.21 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 24-MAY-2021 | 526025 | 7.49 | 7.14 | 0.0479 | 0.0159 | 0.0162 | 0.3095 |
| 24-MAY-2021 | 526043 | 39.25 | 37.50 | 0.0456 | 0.0385 | 0.0386 | 0.7375 |
| 24-MAY-2021 | 526071 | 6.70 | 6.70 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 24-MAY-2021 | 526073 | 225.95 | 227.00 | -0.0046 | 0.0332 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 526075 | 3.78 | 3.97 | -0.0490 | 0.0087 | 0.0093 | 0.1777 |
| 24-MAY-2021 | 526081 | 2.38 | 2.37 | 0.0042 | 0.0177 | 0.0176 | 0.3362 |
| 24-MAY-2021 | 526095 | 12.32 | 12.91 | -0.0468 | 0.0251 | 0.0252 | 0.4814 |
| 24-MAY-2021 | 526113 | 9.30 | 8.90 | 0.0440 | 0.0257 | 0.0259 | 0.4948 |
| 24-MAY-2021 | 526115 | 1.80 | 1.72 | 0.0455 | 0.0195 | 0.0197 | 0.3764 |
| 24-MAY-2021 | 526117 | 230.85 | 232.90 | -0.0088 | 0.0334 | 0.0333 | 0.6362 |
| 24-MAY-2021 | 526125 | 14.35 | 15.10 | -0.0509 | 0.0084 | 0.0091 | 0.1739 |
| 24-MAY-2021 | 526133 | 5.48 | 5.41 | 0.0129 | 0.0331 | 0.0330 | 0.6305 |
| 24-MAY-2021 | 526137 | 22.70 | 23.80 | -0.0473 | 0.0366 | 0.0367 | 0.7012 |
| 24-MAY-2021 | 526139 | 4.08 | 4.00 | 0.0198 | 0.0280 | 0.0280 | 0.5349 |
| 24-MAY-2021 | 526143 | 7.84 | 7.99 | -0.0190 | 0.0410 | 0.0409 | 0.7814 |
| 24-MAY-2021 | 526159 | 530.40 | 505.15 | 0.0488 | 0.0464 | 0.0464 | 0.8865 |
| 24-MAY-2021 | 526161 | 42.85 | 42.70 | 0.0035 | 0.0351 | 0.0351 | 0.6706 |
| 24-MAY-2021 | 526169 | 204.65 | 198.40 | 0.0310 | 0.0399 | 0.0398 | 0.7604 |
| 24-MAY-2021 | 526173 | 23.40 | 23.50 | -0.0043 | 0.0363 | 0.0362 | 0.6916 |
| 24-MAY-2021 | 526179 | 83.05 | 81.85 | 0.0146 | 0.0313 | 0.0312 | 0.5961 |
| 24-MAY-2021 | 526187 | 3.85 | 3.85 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 24-MAY-2021 | 526193 | 10.05 | 9.68 | 0.0375 | 0.0282 | 0.0283 | 0.5407 |
| 24-MAY-2021 | 526195 | 1.72 | 1.81 | -0.0510 | 0.0209 | 0.0211 | 0.4031 |
| 24-MAY-2021 | 526211 | 2.14 | 2.14 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 24-MAY-2021 | 526225 | 9.60 | 9.18 | 0.0447 | 0.0274 | 0.0275 | 0.5254 |
| 24-MAY-2021 | 526231 | 37.45 | 35.70 | 0.0479 | 0.0377 | 0.0378 | 0.7222 |
| 24-MAY-2021 | 526237 | 12.13 | 12.76 | -0.0506 | 0.0267 | 0.0268 | 0.5120 |
| 24-MAY-2021 | 526241 | 5.42 | 5.70 | -0.0504 | 0.0343 | 0.0344 | 0.6572 |
| 24-MAY-2021 | 526251 | 2.45 | 2.45 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 24-MAY-2021 | 526269 | 34.50 | 33.30 | 0.0354 | 0.0309 | 0.0310 | 0.5923 |
| 24-MAY-2021 | 526301 | 34.20 | 32.60 | 0.0479 | 0.0362 | 0.0363 | 0.6935 |
| 24-MAY-2021 | 526315 | 50.20 | 49.95 | 0.0050 | 0.0343 | 0.0343 | 0.6553 |
| 24-MAY-2021 | 526335 | 6.61 | 6.30 | 0.0480 | 0.0248 | 0.0250 | 0.4776 |
| 24-MAY-2021 | 526355 | 24.00 | 23.25 | 0.0317 | 0.0315 | 0.0315 | 0.6018 |
| 24-MAY-2021 | 526365 | 13.86 | 13.74 | 0.0087 | 0.0465 | 0.0464 | 0.8865 |
| 24-MAY-2021 | 526373 | 19.50 | 19.50 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 24-MAY-2021 | 526407 | 65.30 | 63.45 | 0.0287 | 0.0364 | 0.0364 | 0.6954 |
| 24-MAY-2021 | 526409 | 34.75 | 34.95 | -0.0057 | 0.0400 | 0.0399 | 0.7623 |
| 24-MAY-2021 | 526415 | 22.75 | 23.15 | -0.0174 | 0.0298 | 0.0297 | 0.5674 |
| 24-MAY-2021 | 526423 | 69.20 | 68.55 | 0.0094 | 0.0386 | 0.0385 | 0.7355 |
| 24-MAY-2021 | 526431 | 2.70 | 2.70 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 24-MAY-2021 | 526433 | 144.60 | 137.75 | 0.0485 | 0.0525 | 0.0525 | 1.0030 |
| 24-MAY-2021 | 526435 | 117.15 | 117.15 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 24-MAY-2021 | 526441 | 0.63 | 0.66 | -0.0465 | 0.0333 | 0.0334 | 0.6381 |
| 24-MAY-2021 | 526443 | 1.99 | 1.90 | 0.0463 | 0.0217 | 0.0219 | 0.4184 |
| 24-MAY-2021 | 526445 | 5.40 | 5.46 | -0.0110 | 0.0266 | 0.0266 | 0.5082 |
| 24-MAY-2021 | 526468 | 13.95 | 13.30 | 0.0477 | 0.0125 | 0.0129 | 0.2465 |
| 24-MAY-2021 | 526471 | 7.56 | 7.20 | 0.0488 | 0.0323 | 0.0324 | 0.6190 |
| 24-MAY-2021 | 526473 | 1.59 | 1.67 | -0.0491 | 0.0263 | 0.0265 | 0.5063 |
| 24-MAY-2021 | 526477 | 12.30 | 12.30 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 24-MAY-2021 | 526479 | 92.50 | 90.75 | 0.0191 | 0.0332 | 0.0332 | 0.6343 |
| 24-MAY-2021 | 526481 | 13.50 | 13.32 | 0.0134 | 0.0358 | 0.0357 | 0.6820 |
| 24-MAY-2021 | 526490 | 4.25 | 4.25 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 24-MAY-2021 | 526492 | 98.40 | 100.85 | -0.0246 | 0.0441 | 0.0440 | 0.8406 |
| 24-MAY-2021 | 526494 | 4.98 | 4.98 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 24-MAY-2021 | 526500 | 9.11 | 9.11 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 24-MAY-2021 | 526504 | 3.86 | 3.79 | 0.0183 | 0.0314 | 0.0313 | 0.5980 |
| 24-MAY-2021 | 526506 | 218.00 | 210.00 | 0.0374 | 0.0243 | 0.0244 | 0.4662 |
| 24-MAY-2021 | 526508 | 5.22 | 5.49 | -0.0504 | 0.0216 | 0.0218 | 0.4165 |
| 24-MAY-2021 | 526519 | 13.61 | 14.25 | -0.0460 | 0.0448 | 0.0449 | 0.8578 |
| 24-MAY-2021 | 526525 | 10.37 | 10.58 | -0.0200 | 0.0232 | 0.0232 | 0.4432 |
| 24-MAY-2021 | 526532 | 5.69 | 5.69 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 24-MAY-2021 | 526538 | 1.31 | 1.37 | -0.0448 | 0.0315 | 0.0316 | 0.6037 |
| 24-MAY-2021 | 526544 | 15.45 | 15.55 | -0.0065 | 0.0330 | 0.0330 | 0.6305 |
| 24-MAY-2021 | 526546 | 10.97 | 10.45 | 0.0486 | 0.0423 | 0.0424 | 0.8101 |
| 24-MAY-2021 | 526554 | 10.50 | 10.00 | 0.0488 | 0.0171 | 0.0174 | 0.3324 |
| 24-MAY-2021 | 526568 | 19.07 | 18.70 | 0.0196 | 0.0278 | 0.0277 | 0.5292 |
| 24-MAY-2021 | 526570 | 13.80 | 13.80 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 24-MAY-2021 | 526574 | 9.71 | 9.87 | -0.0163 | 0.0298 | 0.0298 | 0.5693 |
| 24-MAY-2021 | 526586 | 475.10 | 459.85 | 0.0326 | 0.0269 | 0.0269 | 0.5139 |
| 24-MAY-2021 | 526588 | 8.10 | 8.10 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 24-MAY-2021 | 526604 | 9.50 | 10.00 | -0.0513 | 0.0303 | 0.0305 | 0.5827 |
| 24-MAY-2021 | 526614 | 6.03 | 6.01 | 0.0033 | 0.0337 | 0.0336 | 0.6419 |
| 24-MAY-2021 | 526616 | 33.05 | 33.35 | -0.0090 | 0.0394 | 0.0393 | 0.7508 |
| 24-MAY-2021 | 526622 | 0.17 | 0.18 | -0.0572 | 0.0268 | 0.0271 | 0.5177 |
| 24-MAY-2021 | 526628 | 6.83 | 6.83 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 24-MAY-2021 | 526638 | 49.95 | 49.00 | 0.0192 | 0.0473 | 0.0472 | 0.9018 |
| 24-MAY-2021 | 526640 | 16.15 | 16.10 | 0.0031 | 0.0301 | 0.0301 | 0.5751 |
| 24-MAY-2021 | 526654 | 73.25 | 69.80 | 0.0482 | 0.0252 | 0.0254 | 0.4853 |
| 24-MAY-2021 | 526687 | 3.67 | 3.50 | 0.0474 | 0.0320 | 0.0321 | 0.6133 |
| 24-MAY-2021 | 526689 | 14.70 | 15.40 | -0.0465 | 0.0232 | 0.0234 | 0.4471 |
| 24-MAY-2021 | 526703 | 72.25 | 73.10 | -0.0117 | 0.0391 | 0.0390 | 0.7451 |
| 24-MAY-2021 | 526705 | 137.55 | 137.55 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 24-MAY-2021 | 526711 | 5.24 | 5.51 | -0.0502 | 0.0209 | 0.0212 | 0.4050 |
| 24-MAY-2021 | 526717 | 24.60 | 24.15 | 0.0185 | 0.0408 | 0.0407 | 0.7776 |
| 24-MAY-2021 | 526721 | 42.60 | 42.00 | 0.0142 | 0.0287 | 0.0286 | 0.5464 |
| 24-MAY-2021 | 526723 | 57.75 | 58.75 | -0.0172 | 0.0443 | 0.0442 | 0.8444 |
| 24-MAY-2021 | 526727 | 22.45 | 20.45 | 0.0933 | 0.0381 | 0.0386 | 0.7375 |
| 24-MAY-2021 | 526731 | 85.50 | 83.40 | 0.0249 | 0.0362 | 0.0361 | 0.6897 |
| 24-MAY-2021 | 526737 | 3.84 | 3.90 | -0.0155 | 0.0359 | 0.0358 | 0.6840 |
| 24-MAY-2021 | 526739 | 176.90 | 175.95 | 0.0054 | 0.0248 | 0.0248 | 0.4738 |
| 24-MAY-2021 | 526747 | 96.30 | 96.95 | -0.0067 | 0.0370 | 0.0370 | 0.7069 |
| 24-MAY-2021 | 526751 | 10.44 | 10.98 | -0.0504 | 0.0199 | 0.0201 | 0.3840 |
| 24-MAY-2021 | 526755 | 3.82 | 3.49 | 0.0903 | 0.0406 | 0.0410 | 0.7833 |
| 24-MAY-2021 | 526761 | 4.50 | 4.50 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 24-MAY-2021 | 526775 | 69.80 | 69.65 | 0.0022 | 0.0373 | 0.0372 | 0.7107 |
| 24-MAY-2021 | 526783 | 397.45 | 385.60 | 0.0303 | 0.0350 | 0.0350 | 0.6687 |
| 24-MAY-2021 | 526795 | 2.85 | 2.85 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 24-MAY-2021 | 526799 | 13.65 | 13.00 | 0.0488 | 0.0228 | 0.0230 | 0.4394 |
| 24-MAY-2021 | 526813 | 6.30 | 6.00 | 0.0488 | 0.0250 | 0.0251 | 0.4795 |
| 24-MAY-2021 | 526817 | 1116.45 | 1130.30 | -0.0123 | 0.0294 | 0.0293 | 0.5598 |
| 24-MAY-2021 | 526821 | 381.90 | 377.15 | 0.0125 | 0.0356 | 0.0355 | 0.6782 |
| 24-MAY-2021 | 526823 | 3.54 | 3.54 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 24-MAY-2021 | 526827 | 4.42 | 4.42 | 0.0000 | 0.0293 | 0.0293 | 0.5598 |
| 24-MAY-2021 | 526839 | 9.87 | 9.87 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 24-MAY-2021 | 526847 | 14.23 | 14.50 | -0.0188 | 0.0319 | 0.0319 | 0.6094 |
| 24-MAY-2021 | 526851 | 71.50 | 71.50 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 24-MAY-2021 | 526853 | 55.70 | 55.80 | -0.0018 | 0.0306 | 0.0305 | 0.5827 |
| 24-MAY-2021 | 526859 | 1.76 | 1.73 | 0.0172 | 0.0248 | 0.0247 | 0.4719 |
| 24-MAY-2021 | 526861 | 14.99 | 14.99 | 0.0000 | 0.0443 | 0.0442 | 0.8444 |
| 24-MAY-2021 | 526865 | 2.56 | 2.51 | 0.0197 | 0.0190 | 0.0190 | 0.3630 |
| 24-MAY-2021 | 526869 | 6.38 | 6.38 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 24-MAY-2021 | 526871 | 14.10 | 13.56 | 0.0391 | 0.0265 | 0.0266 | 0.5082 |
| 24-MAY-2021 | 526887 | 0.37 | 0.38 | -0.0267 | 0.0100 | 0.0101 | 0.1930 |
| 24-MAY-2021 | 526891 | 3.41 | 3.41 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 24-MAY-2021 | 526899 | 11.66 | 11.32 | 0.0296 | 0.0397 | 0.0397 | 0.7585 |
| 24-MAY-2021 | 526901 | 7.56 | 7.56 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 24-MAY-2021 | 526905 | 5.28 | 5.55 | -0.0499 | 0.0353 | 0.0354 | 0.6763 |
| 24-MAY-2021 | 526931 | 84.70 | 84.95 | -0.0029 | 0.0454 | 0.0453 | 0.8655 |
| 24-MAY-2021 | 526935 | 31.30 | 30.35 | 0.0308 | 0.0286 | 0.0286 | 0.5464 |
| 24-MAY-2021 | 526945 | 72.35 | 68.95 | 0.0481 | 0.0285 | 0.0287 | 0.5483 |
| 24-MAY-2021 | 526951 | 876.05 | 851.10 | 0.0289 | 0.0309 | 0.0308 | 0.5884 |
| 24-MAY-2021 | 526959 | 2.64 | 2.64 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 24-MAY-2021 | 526961 | 21.00 | 21.00 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 24-MAY-2021 | 526965 | 45.30 | 44.00 | 0.0291 | 0.0293 | 0.0293 | 0.5598 |
| 24-MAY-2021 | 526967 | 1.04 | 1.02 | 0.0194 | 0.1523 | 0.1519 | 2.9020 |
| 24-MAY-2021 | 526971 | 38.45 | 39.15 | -0.0180 | 0.0382 | 0.0381 | 0.7279 |
| 24-MAY-2021 | 526977 | 8.10 | 8.10 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 24-MAY-2021 | 526981 | 190.05 | 181.00 | 0.0488 | 0.0384 | 0.0384 | 0.7336 |
| 24-MAY-2021 | 526983 | 5.36 | 5.36 | 0.0000 | 0.0069 | 0.0068 | 0.1299 |
| 24-MAY-2021 | 527005 | 10.50 | 10.90 | -0.0374 | 0.0184 | 0.0186 | 0.3554 |
| 24-MAY-2021 | 530025 | 19.60 | 20.00 | -0.0202 | 0.0198 | 0.0198 | 0.3783 |
| 24-MAY-2021 | 530035 | 9.41 | 9.41 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 24-MAY-2021 | 530037 | 2.00 | 2.00 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 24-MAY-2021 | 530043 | 109.35 | 108.30 | 0.0096 | 0.0440 | 0.0439 | 0.8387 |
| 24-MAY-2021 | 530045 | 10.68 | 10.92 | -0.0222 | 0.0415 | 0.0414 | 0.7909 |
| 24-MAY-2021 | 530053 | 4.00 | 4.00 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 24-MAY-2021 | 530055 | 5.14 | 5.14 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 24-MAY-2021 | 530057 | 69.80 | 68.45 | 0.0195 | 0.0228 | 0.0228 | 0.4356 |
| 24-MAY-2021 | 530063 | 2.06 | 2.14 | -0.0381 | 0.0285 | 0.0286 | 0.5464 |
| 24-MAY-2021 | 530065 | 3.92 | 3.92 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 24-MAY-2021 | 530067 | 245.00 | 245.00 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 24-MAY-2021 | 530077 | 87.65 | 86.70 | 0.0109 | 0.0348 | 0.0347 | 0.6629 |
| 24-MAY-2021 | 530079 | 96.55 | 95.00 | 0.0162 | 0.0419 | 0.0418 | 0.7986 |
| 24-MAY-2021 | 530093 | 1.13 | 1.18 | -0.0433 | 0.0122 | 0.0125 | 0.2388 |
| 24-MAY-2021 | 530095 | 31.00 | 31.00 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 24-MAY-2021 | 530109 | 8.30 | 8.31 | -0.0012 | 0.0418 | 0.0417 | 0.7967 |
| 24-MAY-2021 | 530111 | 22.30 | 21.30 | 0.0459 | 0.0304 | 0.0305 | 0.5827 |
| 24-MAY-2021 | 530119 | 62.30 | 59.35 | 0.0485 | 0.0291 | 0.0292 | 0.5579 |
| 24-MAY-2021 | 530125 | 223.65 | 226.10 | -0.0109 | 0.0427 | 0.0426 | 0.8139 |
| 24-MAY-2021 | 530127 | 12.03 | 11.98 | 0.0042 | 0.0360 | 0.0359 | 0.6859 |
| 24-MAY-2021 | 530129 | 379.80 | 386.60 | -0.0177 | 0.0361 | 0.0360 | 0.6878 |
| 24-MAY-2021 | 530131 | 27.10 | 26.60 | 0.0186 | 0.0343 | 0.0342 | 0.6534 |
| 24-MAY-2021 | 530133 | 31.50 | 31.30 | 0.0064 | 0.0350 | 0.0349 | 0.6668 |
| 24-MAY-2021 | 530139 | 6.46 | 6.46 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 24-MAY-2021 | 530141 | 3.00 | 3.00 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 24-MAY-2021 | 530145 | 16.52 | 16.75 | -0.0138 | 0.0354 | 0.0353 | 0.6744 |
| 24-MAY-2021 | 530151 | 37.85 | 37.35 | 0.0133 | 0.0327 | 0.0326 | 0.6228 |
| 24-MAY-2021 | 530161 | 5.32 | 5.32 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 24-MAY-2021 | 530163 | 53.45 | 53.50 | -0.0009 | 0.0345 | 0.0344 | 0.6572 |
| 24-MAY-2021 | 530167 | 3.97 | 3.79 | 0.0464 | 0.0117 | 0.0121 | 0.2312 |
| 24-MAY-2021 | 530169 | 6.00 | 6.19 | -0.0312 | 0.0345 | 0.0345 | 0.6591 |
| 24-MAY-2021 | 530171 | 7.06 | 6.74 | 0.0464 | 0.0257 | 0.0258 | 0.4929 |
| 24-MAY-2021 | 530173 | 3.22 | 3.22 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 24-MAY-2021 | 530175 | 53.45 | 51.40 | 0.0391 | 0.0505 | 0.0505 | 0.9648 |
| 24-MAY-2021 | 530177 | 4.45 | 4.45 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 24-MAY-2021 | 530179 | 4.00 | 4.08 | -0.0198 | 0.0063 | 0.0065 | 0.1242 |
| 24-MAY-2021 | 530185 | 4.30 | 4.14 | 0.0379 | 0.0395 | 0.0395 | 0.7546 |
| 24-MAY-2021 | 530187 | 0.99 | 0.95 | 0.0412 | 0.0296 | 0.0296 | 0.5655 |
| 24-MAY-2021 | 530197 | 6.19 | 5.90 | 0.0480 | 0.0296 | 0.0297 | 0.5674 |
| 24-MAY-2021 | 530201 | 10.95 | 10.94 | 0.0009 | 0.0381 | 0.0380 | 0.7260 |
| 24-MAY-2021 | 530207 | 34.40 | 32.80 | 0.0476 | 0.0351 | 0.0352 | 0.6725 |
| 24-MAY-2021 | 530213 | 12.60 | 12.00 | 0.0488 | 0.0210 | 0.0212 | 0.4050 |
| 24-MAY-2021 | 530215 | 31.35 | 31.90 | -0.0174 | 0.0313 | 0.0313 | 0.5980 |
| 24-MAY-2021 | 530219 | 66.00 | 66.00 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 24-MAY-2021 | 530231 | 11.00 | 11.23 | -0.0207 | 0.0103 | 0.0104 | 0.1987 |
| 24-MAY-2021 | 530233 | 103.20 | 102.00 | 0.0117 | 0.0425 | 0.0425 | 0.8120 |
| 24-MAY-2021 | 530235 | 11.00 | 10.50 | 0.0465 | 0.0257 | 0.0258 | 0.4929 |
| 24-MAY-2021 | 530245 | 43.85 | 45.75 | -0.0424 | 0.0224 | 0.0225 | 0.4299 |
| 24-MAY-2021 | 530251 | 0.34 | 0.35 | -0.0290 | 0.0284 | 0.0284 | 0.5426 |
| 24-MAY-2021 | 530253 | 14.00 | 14.00 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 24-MAY-2021 | 530255 | 2.97 | 2.97 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 24-MAY-2021 | 530259 | 11.11 | 10.59 | 0.0479 | 0.0308 | 0.0309 | 0.5903 |
| 24-MAY-2021 | 530263 | 1.40 | 1.44 | -0.0282 | 0.0284 | 0.0284 | 0.5426 |
| 24-MAY-2021 | 530265 | 21.70 | 21.65 | 0.0023 | 0.0298 | 0.0297 | 0.5674 |
| 24-MAY-2021 | 530267 | 9.70 | 9.56 | 0.0145 | 0.0208 | 0.0207 | 0.3955 |
| 24-MAY-2021 | 530271 | 4.28 | 4.50 | -0.0501 | 0.0123 | 0.0127 | 0.2426 |
| 24-MAY-2021 | 530281 | 3.60 | 3.60 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 24-MAY-2021 | 530289 | 18.90 | 19.00 | -0.0053 | 0.0158 | 0.0158 | 0.3019 |
| 24-MAY-2021 | 530291 | 12.20 | 12.20 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 24-MAY-2021 | 530305 | 14.13 | 14.64 | -0.0355 | 0.0409 | 0.0409 | 0.7814 |
| 24-MAY-2021 | 530309 | 38.65 | 37.50 | 0.0302 | 0.0353 | 0.0352 | 0.6725 |
| 24-MAY-2021 | 530313 | 42.80 | 42.90 | -0.0023 | 0.0345 | 0.0345 | 0.6591 |
| 24-MAY-2021 | 530315 | 89.80 | 85.25 | 0.0520 | 0.0365 | 0.0366 | 0.6992 |
| 24-MAY-2021 | 530317 | 61.00 | 60.80 | 0.0033 | 0.0415 | 0.0414 | 0.7909 |
| 24-MAY-2021 | 530331 | 378.00 | 388.15 | -0.0265 | 0.0365 | 0.0365 | 0.6973 |
| 24-MAY-2021 | 530341 | 146.00 | 148.35 | -0.0160 | 0.0363 | 0.0362 | 0.6916 |
| 24-MAY-2021 | 530355 | 97.80 | 99.35 | -0.0157 | 0.0304 | 0.0304 | 0.5808 |
| 24-MAY-2021 | 530357 | 3.99 | 3.80 | 0.0488 | 0.0164 | 0.0167 | 0.3191 |
| 24-MAY-2021 | 530369 | 19.60 | 19.50 | 0.0051 | 0.0332 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 530401 | 31.55 | 32.75 | -0.0373 | 0.0317 | 0.0317 | 0.6056 |
| 24-MAY-2021 | 530405 | 15.41 | 14.68 | 0.0485 | 0.0340 | 0.0341 | 0.6515 |
| 24-MAY-2021 | 530407 | 3.30 | 3.30 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 24-MAY-2021 | 530419 | 26.00 | 26.00 | 0.0000 | 0.0441 | 0.0440 | 0.8406 |
| 24-MAY-2021 | 530421 | 6.88 | 6.88 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 24-MAY-2021 | 530427 | 26.80 | 26.45 | 0.0131 | 0.0339 | 0.0338 | 0.6457 |
| 24-MAY-2021 | 530429 | 9.58 | 9.13 | 0.0481 | 0.0223 | 0.0225 | 0.4299 |
| 24-MAY-2021 | 530431 | 45.30 | 42.00 | 0.0756 | 0.0258 | 0.0263 | 0.5025 |
| 24-MAY-2021 | 530433 | 40.00 | 38.90 | 0.0279 | 0.0441 | 0.0440 | 0.8406 |
| 24-MAY-2021 | 530439 | 1.27 | 1.27 | 0.0000 | 0.1334 | 0.1331 | 2.5429 |
| 24-MAY-2021 | 530443 | 4.00 | 4.00 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 24-MAY-2021 | 530445 | 0.89 | 0.85 | 0.0460 | 0.0284 | 0.0285 | 0.5445 |
| 24-MAY-2021 | 530449 | 20.15 | 19.20 | 0.0483 | 0.0279 | 0.0281 | 0.5368 |
| 24-MAY-2021 | 530457 | 1.91 | 1.91 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 24-MAY-2021 | 530459 | 21.35 | 21.70 | -0.0163 | 0.0436 | 0.0435 | 0.8311 |
| 24-MAY-2021 | 530461 | 7.39 | 7.39 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 24-MAY-2021 | 530469 | 4.46 | 4.46 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 24-MAY-2021 | 530475 | 41.20 | 40.40 | 0.0196 | 0.0256 | 0.0256 | 0.4891 |
| 24-MAY-2021 | 530477 | 197.45 | 194.60 | 0.0145 | 0.0318 | 0.0317 | 0.6056 |
| 24-MAY-2021 | 530495 | 18.70 | 19.05 | -0.0185 | 0.0231 | 0.0231 | 0.4413 |
| 24-MAY-2021 | 530499 | 463.55 | 408.00 | 0.1276 | 0.0352 | 0.0362 | 0.6916 |
| 24-MAY-2021 | 530521 | 40.05 | 43.25 | -0.0769 | 0.0464 | 0.0466 | 0.8903 |
| 24-MAY-2021 | 530525 | 2.74 | 2.70 | 0.0147 | 0.0245 | 0.0245 | 0.4681 |
| 24-MAY-2021 | 530533 | 42.00 | 42.80 | -0.0189 | 0.0351 | 0.0351 | 0.6706 |
| 24-MAY-2021 | 530537 | 15.85 | 15.85 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 24-MAY-2021 | 530545 | 145.35 | 121.15 | 0.1821 | 0.0399 | 0.0419 | 0.8005 |
| 24-MAY-2021 | 530557 | 0.48 | 0.46 | 0.0426 | 0.0342 | 0.0343 | 0.6553 |
| 24-MAY-2021 | 530565 | 4.26 | 4.26 | 0.0000 | 0.0805 | 0.0803 | 1.5341 |
| 24-MAY-2021 | 530571 | 2.07 | 2.07 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 24-MAY-2021 | 530577 | 13.98 | 14.00 | -0.0014 | 0.0327 | 0.0326 | 0.6228 |
| 24-MAY-2021 | 530579 | 4.30 | 4.10 | 0.0476 | 0.0405 | 0.0405 | 0.7738 |
| 24-MAY-2021 | 530581 | 3.87 | 3.87 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 24-MAY-2021 | 530585 | 170.75 | 165.40 | 0.0318 | 0.0413 | 0.0413 | 0.7890 |
| 24-MAY-2021 | 530589 | 110.15 | 110.45 | -0.0027 | 0.0411 | 0.0410 | 0.7833 |
| 24-MAY-2021 | 530595 | 6.82 | 6.82 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 24-MAY-2021 | 530601 | 0.94 | 0.98 | -0.0417 | 0.0195 | 0.0197 | 0.3764 |
| 24-MAY-2021 | 530609 | 4.95 | 5.19 | -0.0473 | 0.0351 | 0.0352 | 0.6725 |
| 24-MAY-2021 | 530611 | 0.35 | 0.36 | -0.0282 | 0.0177 | 0.0178 | 0.3401 |
| 24-MAY-2021 | 530615 | 33.70 | 32.10 | 0.0486 | 0.0258 | 0.0260 | 0.4967 |
| 24-MAY-2021 | 530617 | 17.60 | 16.80 | 0.0465 | 0.0350 | 0.0350 | 0.6687 |
| 24-MAY-2021 | 530621 | 18.35 | 18.50 | -0.0081 | 0.0429 | 0.0428 | 0.8177 |
| 24-MAY-2021 | 530627 | 179.10 | 177.90 | 0.0067 | 0.0367 | 0.0366 | 0.6992 |
| 24-MAY-2021 | 530643 | 55.65 | 57.70 | -0.0362 | 0.0447 | 0.0447 | 0.8540 |
| 24-MAY-2021 | 530663 | 3.43 | 3.37 | 0.0176 | 0.0319 | 0.0319 | 0.6094 |
| 24-MAY-2021 | 530665 | 8.60 | 8.44 | 0.0188 | 0.0310 | 0.0310 | 0.5923 |
| 24-MAY-2021 | 530669 | 7.23 | 7.36 | -0.0178 | 0.0216 | 0.0216 | 0.4127 |
| 24-MAY-2021 | 530675 | 13.98 | 13.98 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 24-MAY-2021 | 530677 | 20.60 | 20.50 | 0.0049 | 0.0376 | 0.0375 | 0.7164 |
| 24-MAY-2021 | 530683 | 11.85 | 11.85 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 24-MAY-2021 | 530689 | 34.65 | 33.00 | 0.0488 | 0.0414 | 0.0414 | 0.7909 |
| 24-MAY-2021 | 530695 | 8.73 | 9.38 | -0.0718 | 0.0443 | 0.0445 | 0.8502 |
| 24-MAY-2021 | 530697 | 24.55 | 23.75 | 0.0331 | 0.0389 | 0.0389 | 0.7432 |
| 24-MAY-2021 | 530705 | 6.93 | 6.93 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 24-MAY-2021 | 530709 | 18.10 | 17.30 | 0.0452 | 0.0304 | 0.0305 | 0.5827 |
| 24-MAY-2021 | 530711 | 36.90 | 36.25 | 0.0178 | 0.0391 | 0.0390 | 0.7451 |
| 24-MAY-2021 | 530713 | 2.40 | 2.51 | -0.0448 | 0.0270 | 0.0271 | 0.5177 |
| 24-MAY-2021 | 530723 | 88.00 | 88.00 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 24-MAY-2021 | 530733 | 28.50 | 29.95 | -0.0496 | 0.0235 | 0.0237 | 0.4528 |
| 24-MAY-2021 | 530735 | 11.25 | 10.75 | 0.0455 | 0.0291 | 0.0292 | 0.5579 |
| 24-MAY-2021 | 530741 | 34.80 | 33.15 | 0.0486 | 0.0305 | 0.0306 | 0.5846 |
| 24-MAY-2021 | 530747 | 4.09 | 3.90 | 0.0476 | 0.0105 | 0.0110 | 0.2102 |
| 24-MAY-2021 | 530755 | 2.95 | 2.95 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 24-MAY-2021 | 530765 | 2.08 | 1.99 | 0.0442 | 0.0151 | 0.0154 | 0.2942 |
| 24-MAY-2021 | 530771 | 9.77 | 9.31 | 0.0482 | 0.0329 | 0.0330 | 0.6305 |
| 24-MAY-2021 | 530777 | 5.75 | 5.75 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 24-MAY-2021 | 530779 | 3.67 | 3.84 | -0.0453 | 0.0240 | 0.0241 | 0.4604 |
| 24-MAY-2021 | 530783 | 4.72 | 4.72 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 24-MAY-2021 | 530789 | 73.15 | 76.40 | -0.0435 | 0.0355 | 0.0356 | 0.6801 |
| 24-MAY-2021 | 530795 | 3.80 | 3.80 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 24-MAY-2021 | 530797 | 6.05 | 6.05 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 24-MAY-2021 | 530799 | 7.00 | 7.00 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 24-MAY-2021 | 530805 | 13.40 | 13.40 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 24-MAY-2021 | 530807 | 15.90 | 15.90 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 24-MAY-2021 | 530809 | 11.07 | 11.65 | -0.0511 | 0.0340 | 0.0341 | 0.6515 |
| 24-MAY-2021 | 530815 | 37.80 | 36.20 | 0.0432 | 0.0425 | 0.0425 | 0.8120 |
| 24-MAY-2021 | 530821 | 16.50 | 16.70 | -0.0120 | 0.0433 | 0.0432 | 0.8253 |
| 24-MAY-2021 | 530825 | 31.10 | 31.10 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 24-MAY-2021 | 530829 | 12.58 | 12.02 | 0.0455 | 0.0391 | 0.0391 | 0.7470 |
| 24-MAY-2021 | 530839 | 1.29 | 1.29 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 24-MAY-2021 | 530841 | 6.80 | 6.80 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 24-MAY-2021 | 530845 | 293.95 | 293.45 | 0.0017 | 0.0344 | 0.0343 | 0.6553 |
| 24-MAY-2021 | 530853 | 34.10 | 34.10 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 24-MAY-2021 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 530859 | 3.45 | 3.61 | -0.0453 | 0.0297 | 0.0298 | 0.5693 |
| 24-MAY-2021 | 530879 | 111.60 | 111.35 | 0.0022 | 0.0500 | 0.0499 | 0.9533 |
| 24-MAY-2021 | 530881 | 16.02 | 15.71 | 0.0195 | 0.0152 | 0.0152 | 0.2904 |
| 24-MAY-2021 | 530883 | 7.37 | 7.31 | 0.0082 | 0.0369 | 0.0368 | 0.7031 |
| 24-MAY-2021 | 530889 | 0.50 | 0.52 | -0.0392 | 0.0231 | 0.0232 | 0.4432 |
| 24-MAY-2021 | 530897 | 47.15 | 46.05 | 0.0236 | 0.0351 | 0.0350 | 0.6687 |
| 24-MAY-2021 | 530899 | 16.50 | 16.50 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 24-MAY-2021 | 530907 | 28.00 | 28.00 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 24-MAY-2021 | 530909 | 42.55 | 42.55 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 24-MAY-2021 | 530915 | 3.59 | 3.44 | 0.0427 | 0.0334 | 0.0335 | 0.6400 |
| 24-MAY-2021 | 530917 | 2.25 | 2.25 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 24-MAY-2021 | 530921 | 5.32 | 5.32 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 24-MAY-2021 | 530925 | 10.00 | 10.00 | 0.0000 | 0.0105 | 0.0104 | 0.1987 |
| 24-MAY-2021 | 530929 | 5.90 | 5.90 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 24-MAY-2021 | 530931 | 2.63 | 2.63 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 24-MAY-2021 | 530951 | 37.10 | 32.45 | 0.1339 | 0.0449 | 0.0458 | 0.8750 |
| 24-MAY-2021 | 530953 | 37.40 | 36.50 | 0.0244 | 0.0328 | 0.0327 | 0.6247 |
| 24-MAY-2021 | 530959 | 21.50 | 21.40 | 0.0047 | 0.0367 | 0.0366 | 0.6992 |
| 24-MAY-2021 | 530973 | 27.85 | 28.25 | -0.0143 | 0.0325 | 0.0324 | 0.6190 |
| 24-MAY-2021 | 530977 | 36.55 | 36.85 | -0.0082 | 0.0394 | 0.0393 | 0.7508 |
| 24-MAY-2021 | 530979 | 46.95 | 45.90 | 0.0226 | 0.0302 | 0.0302 | 0.5770 |
| 24-MAY-2021 | 530985 | 5.58 | 5.87 | -0.0507 | 0.0228 | 0.0230 | 0.4394 |
| 24-MAY-2021 | 530991 | 14.92 | 14.94 | -0.0013 | 0.0369 | 0.0369 | 0.7050 |
| 24-MAY-2021 | 530993 | 4.75 | 4.75 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 24-MAY-2021 | 530997 | 14.16 | 14.33 | -0.0119 | 0.0338 | 0.0337 | 0.6438 |
| 24-MAY-2021 | 531003 | 13.44 | 13.44 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 24-MAY-2021 | 531017 | 3.96 | 3.96 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 24-MAY-2021 | 531025 | 1.00 | 0.96 | 0.0408 | 0.0247 | 0.0248 | 0.4738 |
| 24-MAY-2021 | 531027 | 10.39 | 10.39 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 24-MAY-2021 | 531029 | 6.32 | 6.32 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 24-MAY-2021 | 531033 | 8.70 | 8.70 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 24-MAY-2021 | 531035 | 7.58 | 7.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 531041 | 157.10 | 155.10 | 0.0128 | 0.0342 | 0.0342 | 0.6534 |
| 24-MAY-2021 | 531043 | 6.19 | 5.90 | 0.0480 | 0.0278 | 0.0279 | 0.5330 |
| 24-MAY-2021 | 531049 | 8.50 | 8.91 | -0.0471 | 0.0178 | 0.0181 | 0.3458 |
| 24-MAY-2021 | 531051 | 6.61 | 6.95 | -0.0502 | 0.0189 | 0.0192 | 0.3668 |
| 24-MAY-2021 | 531065 | 3.19 | 3.19 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 24-MAY-2021 | 531067 | 11.80 | 11.29 | 0.0442 | 0.0283 | 0.0284 | 0.5426 |
| 24-MAY-2021 | 531069 | 2471.00 | 2521.40 | -0.0202 | 0.0298 | 0.0297 | 0.5674 |
| 24-MAY-2021 | 531080 | 13.64 | 13.01 | 0.0473 | 0.0226 | 0.0228 | 0.4356 |
| 24-MAY-2021 | 531083 | 4.71 | 4.58 | 0.0280 | 0.0385 | 0.0385 | 0.7355 |
| 24-MAY-2021 | 531091 | 11.00 | 11.01 | -0.0009 | 0.0403 | 0.0402 | 0.7680 |
| 24-MAY-2021 | 531099 | 2.73 | 2.60 | 0.0488 | 0.0269 | 0.0270 | 0.5158 |
| 24-MAY-2021 | 531109 | 61.95 | 62.35 | -0.0064 | 0.0349 | 0.0348 | 0.6649 |
| 24-MAY-2021 | 531111 | 19.90 | 19.90 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 24-MAY-2021 | 531112 | 230.65 | 230.65 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 24-MAY-2021 | 531119 | 5.28 | 5.30 | -0.0038 | 0.0129 | 0.0129 | 0.2465 |
| 24-MAY-2021 | 531126 | 2.00 | 2.00 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 24-MAY-2021 | 531127 | 14.33 | 14.33 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 24-MAY-2021 | 531129 | 19.25 | 17.40 | 0.1010 | 0.0380 | 0.0385 | 0.7355 |
| 24-MAY-2021 | 531137 | 1.52 | 1.47 | 0.0334 | 0.0308 | 0.0308 | 0.5884 |
| 24-MAY-2021 | 531146 | 578.30 | 584.50 | -0.0107 | 0.0328 | 0.0327 | 0.6247 |
| 24-MAY-2021 | 531153 | 7.42 | 7.08 | 0.0469 | 0.0218 | 0.0220 | 0.4203 |
| 24-MAY-2021 | 531155 | 3.50 | 3.50 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 24-MAY-2021 | 531156 | 36.85 | 36.85 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 24-MAY-2021 | 531157 | 6.12 | 6.00 | 0.0198 | 0.0261 | 0.0261 | 0.4986 |
| 24-MAY-2021 | 531158 | 7.13 | 7.50 | -0.0506 | 0.0346 | 0.0347 | 0.6629 |
| 24-MAY-2021 | 531161 | 114.15 | 115.50 | -0.0118 | 0.0393 | 0.0392 | 0.7489 |
| 24-MAY-2021 | 531163 | 39.00 | 39.90 | -0.0228 | 0.0247 | 0.0247 | 0.4719 |
| 24-MAY-2021 | 531164 | 0.37 | 0.37 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 24-MAY-2021 | 531169 | 63.55 | 62.10 | 0.0231 | 0.0263 | 0.0263 | 0.5025 |
| 24-MAY-2021 | 531172 | 16.15 | 15.50 | 0.0411 | 0.0321 | 0.0321 | 0.6133 |
| 24-MAY-2021 | 531173 | 9.04 | 8.74 | 0.0337 | 0.0377 | 0.0377 | 0.7203 |
| 24-MAY-2021 | 531175 | 0.19 | 0.19 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 24-MAY-2021 | 531176 | 5.85 | 5.58 | 0.0473 | 0.0154 | 0.0157 | 0.2999 |
| 24-MAY-2021 | 531178 | 5.76 | 5.76 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 24-MAY-2021 | 531190 | 7.66 | 7.30 | 0.0481 | 0.0100 | 0.0105 | 0.2006 |
| 24-MAY-2021 | 531192 | 0.95 | 0.95 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 24-MAY-2021 | 531196 | 1.74 | 1.68 | 0.0351 | 0.0290 | 0.0291 | 0.5560 |
| 24-MAY-2021 | 531198 | 4.78 | 4.81 | -0.0063 | 0.0304 | 0.0303 | 0.5789 |
| 24-MAY-2021 | 531199 | 52.85 | 52.40 | 0.0086 | 0.0271 | 0.0270 | 0.5158 |
| 24-MAY-2021 | 531201 | 220.00 | 228.90 | -0.0397 | 0.0400 | 0.0400 | 0.7642 |
| 24-MAY-2021 | 531203 | 46.00 | 46.00 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 24-MAY-2021 | 531205 | 10.50 | 10.00 | 0.0488 | 0.0084 | 0.0091 | 0.1739 |
| 24-MAY-2021 | 531206 | 8.80 | 8.95 | -0.0169 | 0.0064 | 0.0065 | 0.1242 |
| 24-MAY-2021 | 531207 | 0.93 | 0.93 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 24-MAY-2021 | 531210 | 14.15 | 13.88 | 0.0193 | 0.0276 | 0.0276 | 0.5273 |
| 24-MAY-2021 | 531211 | 8.92 | 8.50 | 0.0482 | 0.0219 | 0.0221 | 0.4222 |
| 24-MAY-2021 | 531212 | 23.25 | 24.40 | -0.0483 | 0.0271 | 0.0273 | 0.5216 |
| 24-MAY-2021 | 531215 | 49.45 | 46.45 | 0.0626 | 0.0382 | 0.0384 | 0.7336 |
| 24-MAY-2021 | 531216 | 13.80 | 13.39 | 0.0302 | 0.0404 | 0.0404 | 0.7718 |
| 24-MAY-2021 | 531221 | 4.07 | 4.07 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 24-MAY-2021 | 531223 | 25.35 | 25.50 | -0.0059 | 0.0404 | 0.0403 | 0.7699 |
| 24-MAY-2021 | 531225 | 27.65 | 28.20 | -0.0197 | 0.0342 | 0.0341 | 0.6515 |
| 24-MAY-2021 | 531227 | 28.00 | 28.00 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 24-MAY-2021 | 531228 | 9.41 | 9.41 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 24-MAY-2021 | 531233 | 4.54 | 4.25 | 0.0660 | 0.0533 | 0.0534 | 1.0202 |
| 24-MAY-2021 | 531234 | 100.00 | 102.55 | -0.0252 | 0.0443 | 0.0442 | 0.8444 |
| 24-MAY-2021 | 531235 | 18.05 | 18.05 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 24-MAY-2021 | 531237 | 2.14 | 2.14 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 24-MAY-2021 | 531246 | 18.30 | 17.55 | 0.0418 | 0.0290 | 0.0291 | 0.5560 |
| 24-MAY-2021 | 531252 | 8.46 | 8.46 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 24-MAY-2021 | 531253 | 110.10 | 110.25 | -0.0014 | 0.0316 | 0.0315 | 0.6018 |
| 24-MAY-2021 | 531254 | 22.00 | 22.05 | -0.0023 | 0.0251 | 0.0250 | 0.4776 |
| 24-MAY-2021 | 531255 | 18.15 | 17.55 | 0.0336 | 0.0368 | 0.0368 | 0.7031 |
| 24-MAY-2021 | 531257 | 9.85 | 9.39 | 0.0478 | 0.0424 | 0.0424 | 0.8101 |
| 24-MAY-2021 | 531259 | 5.70 | 5.70 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 24-MAY-2021 | 531260 | 69.95 | 68.60 | 0.0195 | 0.0251 | 0.0250 | 0.4776 |
| 24-MAY-2021 | 531265 | 4.84 | 4.84 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 24-MAY-2021 | 531268 | 28.35 | 27.00 | 0.0488 | 0.0318 | 0.0319 | 0.6094 |
| 24-MAY-2021 | 531272 | 4.77 | 4.77 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 24-MAY-2021 | 531273 | 8.99 | 8.95 | 0.0045 | 0.0339 | 0.0338 | 0.6457 |
| 24-MAY-2021 | 531274 | 5.34 | 5.34 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 24-MAY-2021 | 531278 | 31.00 | 31.20 | -0.0064 | 0.0331 | 0.0330 | 0.6305 |
| 24-MAY-2021 | 531279 | 13.20 | 13.37 | -0.0128 | 0.0200 | 0.0200 | 0.3821 |
| 24-MAY-2021 | 531280 | 4.31 | 4.24 | 0.0164 | 0.0337 | 0.0336 | 0.6419 |
| 24-MAY-2021 | 531281 | 4.80 | 4.89 | -0.0186 | 0.0395 | 0.0394 | 0.7527 |
| 24-MAY-2021 | 531283 | 3.04 | 3.04 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 24-MAY-2021 | 531287 | 42.60 | 42.30 | 0.0071 | 0.0287 | 0.0286 | 0.5464 |
| 24-MAY-2021 | 531288 | 4.20 | 4.20 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 24-MAY-2021 | 531289 | 40.50 | 41.40 | -0.0220 | 0.0415 | 0.0415 | 0.7929 |
| 24-MAY-2021 | 531297 | 34.90 | 34.00 | 0.0261 | 0.0348 | 0.0348 | 0.6649 |
| 24-MAY-2021 | 531300 | 2.62 | 2.62 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 24-MAY-2021 | 531301 | 13.65 | 13.65 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 24-MAY-2021 | 531304 | 19.75 | 19.75 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 24-MAY-2021 | 531306 | 432.95 | 427.55 | 0.0126 | 0.0268 | 0.0268 | 0.5120 |
| 24-MAY-2021 | 531307 | 11.51 | 11.97 | -0.0392 | 0.0360 | 0.0360 | 0.6878 |
| 24-MAY-2021 | 531310 | 23.10 | 23.55 | -0.0193 | 0.0246 | 0.0246 | 0.4700 |
| 24-MAY-2021 | 531314 | 12.06 | 11.53 | 0.0449 | 0.0203 | 0.0205 | 0.3917 |
| 24-MAY-2021 | 531319 | 1.48 | 1.48 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 24-MAY-2021 | 531323 | 6.23 | 6.55 | -0.0501 | 0.0243 | 0.0245 | 0.4681 |
| 24-MAY-2021 | 531324 | 31.75 | 31.75 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 24-MAY-2021 | 531327 | 2.07 | 2.07 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 24-MAY-2021 | 531328 | 8.66 | 8.25 | 0.0485 | 0.0267 | 0.0268 | 0.5120 |
| 24-MAY-2021 | 531334 | 2.75 | 2.89 | -0.0497 | 0.0246 | 0.0248 | 0.4738 |
| 24-MAY-2021 | 531336 | 4.37 | 4.17 | 0.0468 | 0.0186 | 0.0189 | 0.3611 |
| 24-MAY-2021 | 531338 | 8.77 | 9.23 | -0.0511 | 0.0137 | 0.0142 | 0.2713 |
| 24-MAY-2021 | 531340 | 10.90 | 11.41 | -0.0457 | 0.0280 | 0.0281 | 0.5368 |
| 24-MAY-2021 | 531341 | 3.23 | 3.08 | 0.0476 | 0.0219 | 0.0221 | 0.4222 |
| 24-MAY-2021 | 531343 | 4.26 | 4.47 | -0.0481 | 0.0238 | 0.0239 | 0.4566 |
| 24-MAY-2021 | 531346 | 53.85 | 51.45 | 0.0456 | 0.0344 | 0.0344 | 0.6572 |
| 24-MAY-2021 | 531352 | 11.00 | 10.77 | 0.0211 | 0.0246 | 0.0246 | 0.4700 |
| 24-MAY-2021 | 531357 | 1.99 | 1.99 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 24-MAY-2021 | 531358 | 117.95 | 115.00 | 0.0253 | 0.0303 | 0.0303 | 0.5789 |
| 24-MAY-2021 | 531359 | 104.50 | 103.10 | 0.0135 | 0.0369 | 0.0368 | 0.7031 |
| 24-MAY-2021 | 531360 | 5.52 | 5.26 | 0.0482 | 0.0141 | 0.0144 | 0.2751 |
| 24-MAY-2021 | 531364 | 31.45 | 30.00 | 0.0472 | 0.0215 | 0.0217 | 0.4146 |
| 24-MAY-2021 | 531370 | 3.90 | 3.89 | 0.0026 | 0.0309 | 0.0308 | 0.5884 |
| 24-MAY-2021 | 531380 | 59.00 | 60.00 | -0.0168 | 0.0267 | 0.0266 | 0.5082 |
| 24-MAY-2021 | 531387 | 4.07 | 4.07 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 24-MAY-2021 | 531390 | 25.65 | 24.45 | 0.0479 | 0.0353 | 0.0354 | 0.6763 |
| 24-MAY-2021 | 531395 | 8.60 | 8.60 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 24-MAY-2021 | 531396 | 3.28 | 3.28 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 24-MAY-2021 | 531397 | 4.18 | 4.18 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 24-MAY-2021 | 531398 | 148.55 | 154.50 | -0.0393 | 0.0305 | 0.0306 | 0.5846 |
| 24-MAY-2021 | 531402 | 8.12 | 7.97 | 0.0186 | 0.0203 | 0.0203 | 0.3878 |
| 24-MAY-2021 | 531406 | 10.55 | 10.55 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 24-MAY-2021 | 531409 | 7.57 | 7.57 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 24-MAY-2021 | 531411 | 0.59 | 0.57 | 0.0345 | 0.0300 | 0.0300 | 0.5731 |
| 24-MAY-2021 | 531412 | 40.60 | 38.70 | 0.0479 | 0.0305 | 0.0306 | 0.5846 |
| 24-MAY-2021 | 531413 | 3.42 | 3.60 | -0.0513 | 0.0170 | 0.0173 | 0.3305 |
| 24-MAY-2021 | 531416 | 15.20 | 15.42 | -0.0144 | 0.0229 | 0.0228 | 0.4356 |
| 24-MAY-2021 | 531417 | 0.85 | 0.86 | -0.0117 | 0.0290 | 0.0289 | 0.5521 |
| 24-MAY-2021 | 531420 | 1.89 | 1.89 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 24-MAY-2021 | 531429 | 2.09 | 2.00 | 0.0440 | 0.0312 | 0.0313 | 0.5980 |
| 24-MAY-2021 | 531433 | 0.97 | 0.98 | -0.0103 | 0.0211 | 0.0211 | 0.4031 |
| 24-MAY-2021 | 531436 | 2.04 | 1.95 | 0.0451 | 0.0325 | 0.0326 | 0.6228 |
| 24-MAY-2021 | 531437 | 30.80 | 27.90 | 0.0989 | 0.0472 | 0.0476 | 0.9094 |
| 24-MAY-2021 | 531444 | 3.60 | 3.60 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 24-MAY-2021 | 531449 | 2434.45 | 2404.25 | 0.0125 | 0.0374 | 0.0373 | 0.7126 |
| 24-MAY-2021 | 531454 | 18.72 | 17.20 | 0.0847 | 0.0502 | 0.0504 | 0.9629 |
| 24-MAY-2021 | 531456 | 0.93 | 0.89 | 0.0440 | 0.0338 | 0.0339 | 0.6477 |
| 24-MAY-2021 | 531460 | 3.39 | 3.27 | 0.0360 | 0.0318 | 0.0319 | 0.6094 |
| 24-MAY-2021 | 531465 | 11.45 | 11.45 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 24-MAY-2021 | 531471 | 12.43 | 11.98 | 0.0369 | 0.0367 | 0.0367 | 0.7012 |
| 24-MAY-2021 | 531472 | 6.68 | 7.03 | -0.0511 | 0.0330 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 531489 | 104.80 | 95.70 | 0.0908 | 0.0370 | 0.0375 | 0.7164 |
| 24-MAY-2021 | 531494 | 14.65 | 13.96 | 0.0482 | 0.0333 | 0.0333 | 0.6362 |
| 24-MAY-2021 | 531496 | 1.55 | 1.58 | -0.0192 | 0.0220 | 0.0220 | 0.4203 |
| 24-MAY-2021 | 531499 | 5.01 | 5.18 | -0.0334 | 0.0366 | 0.0366 | 0.6992 |
| 24-MAY-2021 | 531502 | 1.68 | 1.65 | 0.0180 | 0.0156 | 0.0157 | 0.2999 |
| 24-MAY-2021 | 531503 | 32.20 | 30.70 | 0.0477 | 0.0314 | 0.0315 | 0.6018 |
| 24-MAY-2021 | 531505 | 2.71 | 2.71 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 24-MAY-2021 | 531506 | 9.75 | 9.75 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 24-MAY-2021 | 531509 | 5.26 | 5.26 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 24-MAY-2021 | 531512 | 4.63 | 4.54 | 0.0196 | 0.1091 | 0.1089 | 2.0805 |
| 24-MAY-2021 | 531515 | 0.31 | 0.31 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 24-MAY-2021 | 531521 | 4.09 | 4.09 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 24-MAY-2021 | 531525 | 13.40 | 13.90 | -0.0366 | 0.0331 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 531533 | 10.31 | 10.31 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 24-MAY-2021 | 531539 | 22.50 | 22.20 | 0.0134 | 0.0380 | 0.0379 | 0.7241 |
| 24-MAY-2021 | 531540 | 30.90 | 29.40 | 0.0498 | 0.0355 | 0.0356 | 0.6801 |
| 24-MAY-2021 | 531541 | 6.09 | 6.00 | 0.0149 | 0.0304 | 0.0304 | 0.5808 |
| 24-MAY-2021 | 531550 | 2.98 | 2.84 | 0.0481 | 0.0115 | 0.0120 | 0.2293 |
| 24-MAY-2021 | 531552 | 5.19 | 4.95 | 0.0473 | 0.0228 | 0.0230 | 0.4394 |
| 24-MAY-2021 | 531553 | 10.50 | 10.00 | 0.0488 | 0.0069 | 0.0077 | 0.1471 |
| 24-MAY-2021 | 531557 | 3.94 | 3.94 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 24-MAY-2021 | 531560 | 20.35 | 20.35 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 24-MAY-2021 | 531568 | 0.96 | 0.96 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 24-MAY-2021 | 531569 | 11.20 | 11.20 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 24-MAY-2021 | 531574 | 3.77 | 3.60 | 0.0461 | 0.0346 | 0.0347 | 0.6629 |
| 24-MAY-2021 | 531578 | 3.75 | 3.93 | -0.0469 | 0.0277 | 0.0278 | 0.5311 |
| 24-MAY-2021 | 531582 | 7.00 | 7.11 | -0.0156 | 0.0274 | 0.0273 | 0.5216 |
| 24-MAY-2021 | 531583 | 9.22 | 9.15 | 0.0076 | 0.0327 | 0.0326 | 0.6228 |
| 24-MAY-2021 | 531585 | 2.73 | 2.68 | 0.0185 | 0.0242 | 0.0242 | 0.4623 |
| 24-MAY-2021 | 531591 | 3.76 | 3.78 | -0.0053 | 0.0407 | 0.0406 | 0.7757 |
| 24-MAY-2021 | 531592 | 8.33 | 8.32 | 0.0012 | 0.0264 | 0.0264 | 0.5044 |
| 24-MAY-2021 | 531594 | 4.47 | 4.70 | -0.0502 | 0.0158 | 0.0162 | 0.3095 |
| 24-MAY-2021 | 531600 | 55.70 | 55.70 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 24-MAY-2021 | 531608 | 20.65 | 19.70 | 0.0471 | 0.0292 | 0.0293 | 0.5598 |
| 24-MAY-2021 | 531609 | 300.55 | 296.00 | 0.0153 | 0.0301 | 0.0300 | 0.5731 |
| 24-MAY-2021 | 531613 | 1.16 | 1.11 | 0.0441 | 0.0297 | 0.0298 | 0.5693 |
| 24-MAY-2021 | 531616 | 135.35 | 138.10 | -0.0201 | 0.0242 | 0.0241 | 0.4604 |
| 24-MAY-2021 | 531621 | 1.40 | 1.40 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 24-MAY-2021 | 531626 | 3.28 | 3.28 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 24-MAY-2021 | 531635 | 24.50 | 24.50 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 24-MAY-2021 | 531637 | 71.90 | 65.70 | 0.0902 | 0.0255 | 0.0262 | 0.5006 |
| 24-MAY-2021 | 531638 | 45.00 | 43.40 | 0.0362 | 0.0297 | 0.0297 | 0.5674 |
| 24-MAY-2021 | 531640 | 17.10 | 17.10 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 24-MAY-2021 | 531644 | 10.70 | 10.59 | 0.0103 | 0.0187 | 0.0187 | 0.3573 |
| 24-MAY-2021 | 531648 | 0.70 | 0.73 | -0.0420 | 0.0270 | 0.0271 | 0.5177 |
| 24-MAY-2021 | 531650 | 0.99 | 1.04 | -0.0493 | 0.0148 | 0.0152 | 0.2904 |
| 24-MAY-2021 | 531651 | 28.35 | 28.35 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 24-MAY-2021 | 531652 | 35.00 | 36.60 | -0.0447 | 0.0236 | 0.0237 | 0.4528 |
| 24-MAY-2021 | 531658 | 7.82 | 7.67 | 0.0194 | 0.0274 | 0.0274 | 0.5235 |
| 24-MAY-2021 | 531661 | 3.34 | 3.19 | 0.0459 | 0.0239 | 0.0241 | 0.4604 |
| 24-MAY-2021 | 531663 | 1.05 | 1.05 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 24-MAY-2021 | 531667 | 32.85 | 32.85 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 24-MAY-2021 | 531668 | 2.31 | 2.31 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 24-MAY-2021 | 531672 | 14.41 | 14.41 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 24-MAY-2021 | 531673 | 10.00 | 10.00 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 24-MAY-2021 | 531676 | 9.70 | 9.70 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 24-MAY-2021 | 531680 | 8.20 | 8.20 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 24-MAY-2021 | 531681 | 1.65 | 1.65 | 0.0000 | 0.0111 | 0.0110 | 0.2102 |
| 24-MAY-2021 | 531682 | 0.69 | 0.69 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 24-MAY-2021 | 531686 | 1.01 | 1.01 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 24-MAY-2021 | 531688 | 19.85 | 19.10 | 0.0385 | 0.0437 | 0.0437 | 0.8349 |
| 24-MAY-2021 | 531692 | 0.53 | 0.51 | 0.0385 | 0.0184 | 0.0186 | 0.3554 |
| 24-MAY-2021 | 531694 | 15.57 | 14.83 | 0.0487 | 0.0255 | 0.0257 | 0.4910 |
| 24-MAY-2021 | 531716 | 4.05 | 4.05 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 24-MAY-2021 | 531719 | 507.15 | 501.50 | 0.0112 | 0.0313 | 0.0312 | 0.5961 |
| 24-MAY-2021 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 531726 | 95.95 | 94.65 | 0.0136 | 0.0334 | 0.0333 | 0.6362 |
| 24-MAY-2021 | 531727 | 22.05 | 19.30 | 0.1332 | 0.0353 | 0.0365 | 0.6973 |
| 24-MAY-2021 | 531735 | 19.85 | 19.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 531739 | 6.59 | 6.45 | 0.0215 | 0.0486 | 0.0485 | 0.9266 |
| 24-MAY-2021 | 531744 | 61.95 | 61.95 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 24-MAY-2021 | 531752 | 0.22 | 0.23 | -0.0445 | 0.0323 | 0.0323 | 0.6171 |
| 24-MAY-2021 | 531758 | 2.24 | 2.35 | -0.0479 | 0.0199 | 0.0201 | 0.3840 |
| 24-MAY-2021 | 531762 | 9.38 | 9.50 | -0.0127 | 0.0332 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 531769 | 3.74 | 3.57 | 0.0465 | 0.0255 | 0.0256 | 0.4891 |
| 24-MAY-2021 | 531775 | 0.36 | 0.36 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 24-MAY-2021 | 531778 | 4.18 | 4.26 | -0.0190 | 0.0269 | 0.0269 | 0.5139 |
| 24-MAY-2021 | 531780 | 0.35 | 0.36 | -0.0282 | 0.0170 | 0.0171 | 0.3267 |
| 24-MAY-2021 | 531784 | 1.36 | 1.30 | 0.0451 | 0.0277 | 0.0278 | 0.5311 |
| 24-MAY-2021 | 531797 | 3.17 | 3.17 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 24-MAY-2021 | 531802 | 18.15 | 17.30 | 0.0480 | 0.0299 | 0.0300 | 0.5731 |
| 24-MAY-2021 | 531810 | 27.95 | 27.95 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 24-MAY-2021 | 531812 | 0.32 | 0.31 | 0.0317 | 0.0174 | 0.0175 | 0.3343 |
| 24-MAY-2021 | 531813 | 34.00 | 34.00 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 24-MAY-2021 | 531814 | 7.01 | 6.52 | 0.0725 | 0.0430 | 0.0432 | 0.8253 |
| 24-MAY-2021 | 531819 | 7.01 | 7.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 531821 | 17.45 | 17.45 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 24-MAY-2021 | 531822 | 63.65 | 65.00 | -0.0210 | 0.0401 | 0.0400 | 0.7642 |
| 24-MAY-2021 | 531825 | 8.92 | 8.92 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 24-MAY-2021 | 531832 | 4.70 | 4.70 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 24-MAY-2021 | 531834 | 0.64 | 0.64 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 24-MAY-2021 | 531841 | 7.59 | 7.98 | -0.0501 | 0.0242 | 0.0244 | 0.4662 |
| 24-MAY-2021 | 531842 | 19.39 | 18.63 | 0.0400 | 0.0421 | 0.0421 | 0.8043 |
| 24-MAY-2021 | 531846 | 13.00 | 12.56 | 0.0344 | 0.0171 | 0.0172 | 0.3286 |
| 24-MAY-2021 | 531847 | 842.40 | 802.30 | 0.0488 | 0.0211 | 0.0213 | 0.4069 |
| 24-MAY-2021 | 531859 | 52.00 | 54.00 | -0.0377 | 0.0358 | 0.0358 | 0.6840 |
| 24-MAY-2021 | 531861 | 20.40 | 19.85 | 0.0273 | 0.0340 | 0.0340 | 0.6496 |
| 24-MAY-2021 | 531862 | 162.30 | 164.40 | -0.0129 | 0.0214 | 0.0213 | 0.4069 |
| 24-MAY-2021 | 531867 | 4.15 | 4.03 | 0.0293 | 0.0333 | 0.0333 | 0.6362 |
| 24-MAY-2021 | 531869 | 15.75 | 16.15 | -0.0251 | 0.0373 | 0.0372 | 0.7107 |
| 24-MAY-2021 | 531870 | 7.38 | 7.03 | 0.0486 | 0.0187 | 0.0190 | 0.3630 |
| 24-MAY-2021 | 531878 | 6.32 | 6.44 | -0.0188 | 0.0186 | 0.0186 | 0.3554 |
| 24-MAY-2021 | 531881 | 16.34 | 15.57 | 0.0483 | 0.0323 | 0.0324 | 0.6190 |
| 24-MAY-2021 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 531887 | 9.25 | 9.25 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 24-MAY-2021 | 531888 | 49.75 | 53.85 | -0.0792 | 0.0485 | 0.0487 | 0.9304 |
| 24-MAY-2021 | 531889 | 2.70 | 2.70 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 24-MAY-2021 | 531893 | 2.98 | 2.93 | 0.0169 | 0.0289 | 0.0288 | 0.5502 |
| 24-MAY-2021 | 531900 | 16.05 | 16.85 | -0.0486 | 0.0283 | 0.0284 | 0.5426 |
| 24-MAY-2021 | 531902 | 3.99 | 3.99 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 24-MAY-2021 | 531904 | 0.19 | 0.19 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 24-MAY-2021 | 531909 | 3.10 | 2.96 | 0.0462 | 0.0259 | 0.0260 | 0.4967 |
| 24-MAY-2021 | 531910 | 2.71 | 2.71 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 24-MAY-2021 | 531911 | 8.20 | 8.20 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 24-MAY-2021 | 531913 | 5.25 | 5.25 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 24-MAY-2021 | 531917 | 0.98 | 0.94 | 0.0417 | 0.0350 | 0.0350 | 0.6687 |
| 24-MAY-2021 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 531923 | 35.20 | 35.80 | -0.0169 | 0.0405 | 0.0404 | 0.7718 |
| 24-MAY-2021 | 531925 | 0.99 | 0.95 | 0.0412 | 0.0321 | 0.0322 | 0.6152 |
| 24-MAY-2021 | 531928 | 4.70 | 4.70 | 0.0000 | 0.0084 | 0.0083 | 0.1586 |
| 24-MAY-2021 | 531929 | 1.94 | 1.94 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 24-MAY-2021 | 531930 | 21.96 | 21.53 | 0.0198 | 0.0148 | 0.0148 | 0.2828 |
| 24-MAY-2021 | 531931 | 16.10 | 16.10 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 24-MAY-2021 | 531944 | 3.24 | 3.24 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 24-MAY-2021 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0440 | 0.0439 | 0.8387 |
| 24-MAY-2021 | 531950 | 0.95 | 0.95 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 24-MAY-2021 | 531952 | 56.45 | 58.95 | -0.0433 | 0.0387 | 0.0387 | 0.7394 |
| 24-MAY-2021 | 531962 | 31.00 | 30.90 | 0.0032 | 0.0322 | 0.0321 | 0.6133 |
| 24-MAY-2021 | 531968 | 28.20 | 28.20 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 24-MAY-2021 | 531972 | 2.59 | 2.47 | 0.0474 | 0.0165 | 0.0168 | 0.3210 |
| 24-MAY-2021 | 531977 | 5.22 | 4.98 | 0.0471 | 0.0420 | 0.0420 | 0.8024 |
| 24-MAY-2021 | 531979 | 40.65 | 39.55 | 0.0274 | 0.0329 | 0.0328 | 0.6266 |
| 24-MAY-2021 | 531980 | 3.87 | 3.87 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 24-MAY-2021 | 531982 | 13.72 | 13.73 | -0.0007 | 0.0248 | 0.0247 | 0.4719 |
| 24-MAY-2021 | 531989 | 2.60 | 2.60 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 24-MAY-2021 | 531991 | 0.46 | 0.47 | -0.0215 | 0.0194 | 0.0195 | 0.3725 |
| 24-MAY-2021 | 531994 | 41.50 | 40.50 | 0.0244 | 0.0104 | 0.0105 | 0.2006 |
| 24-MAY-2021 | 531996 | 1.58 | 1.58 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 24-MAY-2021 | 532001 | 27.85 | 26.65 | 0.0440 | 0.0264 | 0.0265 | 0.5063 |
| 24-MAY-2021 | 532005 | 14.18 | 13.51 | 0.0484 | 0.0338 | 0.0339 | 0.6477 |
| 24-MAY-2021 | 532007 | 3.65 | 3.77 | -0.0323 | 0.0268 | 0.0268 | 0.5120 |
| 24-MAY-2021 | 532011 | 71.25 | 69.00 | 0.0321 | 0.0211 | 0.0212 | 0.4050 |
| 24-MAY-2021 | 532015 | 2.79 | 2.66 | 0.0477 | 0.0360 | 0.0361 | 0.6897 |
| 24-MAY-2021 | 532016 | 6.35 | 6.35 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 24-MAY-2021 | 532022 | 2.80 | 2.81 | -0.0036 | 0.0428 | 0.0427 | 0.8158 |
| 24-MAY-2021 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 24-MAY-2021 | 532029 | 57.75 | 57.75 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 24-MAY-2021 | 532035 | 3.35 | 3.26 | 0.0272 | 0.0327 | 0.0327 | 0.6247 |
| 24-MAY-2021 | 532038 | 2.01 | 2.01 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 24-MAY-2021 | 532039 | 43.55 | 43.90 | -0.0080 | 0.0350 | 0.0349 | 0.6668 |
| 24-MAY-2021 | 532041 | 4.20 | 4.12 | 0.0192 | 0.0295 | 0.0295 | 0.5636 |
| 24-MAY-2021 | 532042 | 7.98 | 7.98 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 24-MAY-2021 | 532053 | 41.00 | 41.40 | -0.0097 | 0.0405 | 0.0404 | 0.7718 |
| 24-MAY-2021 | 532056 | 6.40 | 6.70 | -0.0458 | 0.0288 | 0.0289 | 0.5521 |
| 24-MAY-2021 | 532057 | 34.30 | 35.00 | -0.0202 | 0.0174 | 0.0174 | 0.3324 |
| 24-MAY-2021 | 532067 | 404.40 | 408.50 | -0.0101 | 0.0392 | 0.0391 | 0.7470 |
| 24-MAY-2021 | 532070 | 11.31 | 10.80 | 0.0461 | 0.0294 | 0.0295 | 0.5636 |
| 24-MAY-2021 | 532072 | 0.15 | 0.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 532078 | 10.98 | 10.98 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 24-MAY-2021 | 532083 | 3.07 | 3.07 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 24-MAY-2021 | 532090 | 0.63 | 0.66 | -0.0465 | 0.0294 | 0.0295 | 0.5636 |
| 24-MAY-2021 | 532092 | 3.65 | 3.48 | 0.0477 | 0.0415 | 0.0415 | 0.7929 |
| 24-MAY-2021 | 532100 | 3.11 | 3.12 | -0.0032 | 0.0188 | 0.0188 | 0.3592 |
| 24-MAY-2021 | 532102 | 12.81 | 12.20 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 24-MAY-2021 | 532113 | 2.03 | 2.07 | -0.0195 | 0.0226 | 0.0226 | 0.4318 |
| 24-MAY-2021 | 532114 | 2.44 | 2.34 | 0.0418 | 0.0276 | 0.0277 | 0.5292 |
| 24-MAY-2021 | 532124 | 7.02 | 7.02 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 24-MAY-2021 | 532139 | 0.69 | 0.66 | 0.0445 | 0.0098 | 0.0102 | 0.1949 |
| 24-MAY-2021 | 532140 | 12.35 | 12.85 | -0.0397 | 0.0287 | 0.0288 | 0.5502 |
| 24-MAY-2021 | 532145 | 5.63 | 5.45 | 0.0325 | 0.0380 | 0.0380 | 0.7260 |
| 24-MAY-2021 | 532154 | 2.48 | 2.48 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 24-MAY-2021 | 532159 | 56.00 | 56.00 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 24-MAY-2021 | 532160 | 3.15 | 3.00 | 0.0488 | 0.0297 | 0.0298 | 0.5693 |
| 24-MAY-2021 | 532164 | 1.30 | 1.24 | 0.0473 | 0.0227 | 0.0229 | 0.4375 |
| 24-MAY-2021 | 532166 | 0.22 | 0.21 | 0.0465 | 0.0183 | 0.0185 | 0.3534 |
| 24-MAY-2021 | 532167 | 19.00 | 19.00 | 0.0000 | 0.0111 | 0.0110 | 0.2102 |
| 24-MAY-2021 | 532183 | 2.38 | 2.50 | -0.0492 | 0.0369 | 0.0370 | 0.7069 |
| 24-MAY-2021 | 532217 | 8.08 | 7.93 | 0.0187 | 0.0207 | 0.0207 | 0.3955 |
| 24-MAY-2021 | 532230 | 45.25 | 44.90 | 0.0078 | 0.0368 | 0.0367 | 0.7012 |
| 24-MAY-2021 | 532262 | 967.60 | 967.60 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
| 24-MAY-2021 | 532271 | 1.95 | 1.95 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 24-MAY-2021 | 532275 | 0.32 | 0.33 | -0.0308 | 0.0250 | 0.0250 | 0.4776 |
| 24-MAY-2021 | 532284 | 30.50 | 28.50 | 0.0678 | 0.0399 | 0.0400 | 0.7642 |
| 24-MAY-2021 | 532304 | 12.08 | 12.08 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 24-MAY-2021 | 532320 | 3.10 | 3.01 | 0.0295 | 0.0281 | 0.0281 | 0.5368 |
| 24-MAY-2021 | 532323 | 28.85 | 27.50 | 0.0479 | 0.0354 | 0.0355 | 0.6782 |
| 24-MAY-2021 | 532329 | 323.25 | 336.55 | -0.0403 | 0.0433 | 0.0433 | 0.8272 |
| 24-MAY-2021 | 532333 | 23.75 | 23.80 | -0.0021 | 0.0474 | 0.0473 | 0.9037 |
| 24-MAY-2021 | 532334 | 9.95 | 9.56 | 0.0400 | 0.0382 | 0.0382 | 0.7298 |
| 24-MAY-2021 | 532336 | 0.39 | 0.39 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 24-MAY-2021 | 532340 | 1.44 | 1.51 | -0.0475 | 0.0172 | 0.0174 | 0.3324 |
| 24-MAY-2021 | 532344 | 78.95 | 79.50 | -0.0069 | 0.0326 | 0.0326 | 0.6228 |
| 24-MAY-2021 | 532350 | 2.39 | 2.30 | 0.0384 | 0.0353 | 0.0353 | 0.6744 |
| 24-MAY-2021 | 532355 | 1.14 | 1.14 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 24-MAY-2021 | 532359 | 0.53 | 0.51 | 0.0385 | 0.0219 | 0.0220 | 0.4203 |
| 24-MAY-2021 | 532362 | 32.00 | 31.35 | 0.0205 | 0.0312 | 0.0312 | 0.5961 |
| 24-MAY-2021 | 532372 | 62.55 | 62.90 | -0.0056 | 0.0439 | 0.0438 | 0.8368 |
| 24-MAY-2021 | 532373 | 20.05 | 20.55 | -0.0246 | 0.0512 | 0.0511 | 0.9763 |
| 24-MAY-2021 | 532378 | 0.86 | 0.82 | 0.0476 | 0.0237 | 0.0239 | 0.4566 |
| 24-MAY-2021 | 532379 | 5.90 | 5.68 | 0.0380 | 0.0322 | 0.0322 | 0.6152 |
| 24-MAY-2021 | 532380 | 18.08 | 20.01 | -0.1014 | 0.0509 | 0.0513 | 0.9801 |
| 24-MAY-2021 | 532384 | 227.55 | 226.30 | 0.0055 | 0.0418 | 0.0417 | 0.7967 |
| 24-MAY-2021 | 532397 | 5.30 | 5.05 | 0.0483 | 0.0212 | 0.0214 | 0.4088 |
| 24-MAY-2021 | 532402 | 2.87 | 2.82 | 0.0176 | 0.0197 | 0.0197 | 0.3764 |
| 24-MAY-2021 | 532403 | 3.90 | 3.78 | 0.0313 | 0.0131 | 0.0133 | 0.2541 |
| 24-MAY-2021 | 532404 | 30.45 | 30.65 | -0.0065 | 0.0404 | 0.0403 | 0.7699 |
| 24-MAY-2021 | 532406 | 546.50 | 537.60 | 0.0164 | 0.0332 | 0.0332 | 0.6343 |
| 24-MAY-2021 | 532407 | 32.05 | 30.55 | 0.0479 | 0.0375 | 0.0375 | 0.7164 |
| 24-MAY-2021 | 532410 | 10.24 | 9.99 | 0.0247 | 0.0433 | 0.0432 | 0.8253 |
| 24-MAY-2021 | 532425 | 6.01 | 6.13 | -0.0198 | 0.0230 | 0.0230 | 0.4394 |
| 24-MAY-2021 | 532435 | 89.90 | 91.90 | -0.0220 | 0.0305 | 0.0305 | 0.5827 |
| 24-MAY-2021 | 532441 | 1.47 | 1.40 | 0.0488 | 0.0250 | 0.0252 | 0.4814 |
| 24-MAY-2021 | 532444 | 0.44 | 0.42 | 0.0465 | 0.0270 | 0.0271 | 0.5177 |
| 24-MAY-2021 | 532455 | 8.35 | 7.96 | 0.0478 | 0.0410 | 0.0410 | 0.7833 |
| 24-MAY-2021 | 532459 | 102.05 | 98.25 | 0.0379 | 0.0410 | 0.0410 | 0.7833 |
| 24-MAY-2021 | 532467 | 7.14 | 6.94 | 0.0284 | 0.0715 | 0.0713 | 1.3622 |
| 24-MAY-2021 | 532468 | 6787.35 | 6816.65 | -0.0043 | 0.0260 | 0.0259 | 0.4948 |
| 24-MAY-2021 | 532470 | 5.29 | 5.53 | -0.0444 | 0.0185 | 0.0188 | 0.3592 |
| 24-MAY-2021 | 532485 | 483.65 | 485.30 | -0.0034 | 0.0199 | 0.0198 | 0.3783 |
| 24-MAY-2021 | 532503 | 767.60 | 742.10 | 0.0338 | 0.0212 | 0.0213 | 0.4069 |
| 24-MAY-2021 | 532626 | 236.85 | 234.80 | 0.0087 | 0.0365 | 0.0365 | 0.6973 |
| 24-MAY-2021 | 532645 | 0.81 | 0.81 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 24-MAY-2021 | 532656 | 3.88 | 3.95 | -0.0179 | 0.0414 | 0.0413 | 0.7890 |
| 24-MAY-2021 | 532701 | 6.06 | 6.11 | -0.0082 | 0.0363 | 0.0362 | 0.6916 |
| 24-MAY-2021 | 532723 | 9.62 | 9.62 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 24-MAY-2021 | 532742 | 6897.25 | 6948.60 | -0.0074 | 0.0340 | 0.0339 | 0.6477 |
| 24-MAY-2021 | 532745 | 31.05 | 32.45 | -0.0441 | 0.0393 | 0.0394 | 0.7527 |
| 24-MAY-2021 | 532766 | 0.85 | 0.81 | 0.0482 | 0.0242 | 0.0244 | 0.4662 |
| 24-MAY-2021 | 532806 | 13.25 | 12.70 | 0.0424 | 0.0365 | 0.0365 | 0.6973 |
| 24-MAY-2021 | 532820 | 4.14 | 3.96 | 0.0445 | 0.0339 | 0.0340 | 0.6496 |
| 24-MAY-2021 | 532825 | 0.57 | 0.57 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 24-MAY-2021 | 532829 | 26.50 | 26.00 | 0.0190 | 0.0380 | 0.0379 | 0.7241 |
| 24-MAY-2021 | 532841 | 405.65 | 407.80 | -0.0053 | 0.0333 | 0.0332 | 0.6343 |
| 24-MAY-2021 | 532855 | 31.90 | 32.95 | -0.0324 | 0.0330 | 0.0330 | 0.6305 |
| 24-MAY-2021 | 532874 | 0.68 | 0.66 | 0.0299 | 0.0317 | 0.0316 | 0.6037 |
| 24-MAY-2021 | 532879 | 57.00 | 60.00 | -0.0513 | 0.0477 | 0.0478 | 0.9132 |
| 24-MAY-2021 | 532893 | 28.50 | 28.95 | -0.0157 | 0.0239 | 0.0238 | 0.4547 |
| 24-MAY-2021 | 532911 | 9.59 | 9.14 | 0.0481 | 0.0311 | 0.0312 | 0.5961 |
| 24-MAY-2021 | 532918 | 20.90 | 21.50 | -0.0283 | 0.0436 | 0.0436 | 0.8330 |
| 24-MAY-2021 | 532933 | 21.75 | 21.25 | 0.0233 | 0.0361 | 0.0360 | 0.6878 |
| 24-MAY-2021 | 532957 | 18.50 | 18.55 | -0.0027 | 0.0250 | 0.0249 | 0.4757 |
| 24-MAY-2021 | 532972 | 3.40 | 3.57 | -0.0488 | 0.0371 | 0.0372 | 0.7107 |
| 24-MAY-2021 | 532975 | 2.80 | 2.75 | 0.0180 | 0.0306 | 0.0305 | 0.5827 |
| 24-MAY-2021 | 532992 | 6.80 | 6.74 | 0.0089 | 0.0212 | 0.0212 | 0.4050 |
| 24-MAY-2021 | 533018 | 13.22 | 13.22 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 24-MAY-2021 | 533019 | 2.38 | 2.38 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 24-MAY-2021 | 533056 | 30.30 | 31.20 | -0.0293 | 0.0372 | 0.0372 | 0.7107 |
| 24-MAY-2021 | 533078 | 30.90 | 30.90 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 24-MAY-2021 | 533095 | 1608.75 | 1525.05 | 0.0534 | 0.0272 | 0.0274 | 0.5235 |
| 24-MAY-2021 | 533101 | 89.30 | 89.55 | -0.0028 | 0.0392 | 0.0391 | 0.7470 |
| 24-MAY-2021 | 533108 | 6.71 | 6.10 | 0.0953 | 0.0449 | 0.0452 | 0.8635 |
| 24-MAY-2021 | 533110 | 6.56 | 6.90 | -0.0505 | 0.1036 | 0.1034 | 1.9755 |
| 24-MAY-2021 | 533149 | 3.22 | 3.38 | -0.0485 | 0.0299 | 0.0300 | 0.5731 |
| 24-MAY-2021 | 533167 | 29.15 | 29.65 | -0.0170 | 0.0361 | 0.0360 | 0.6878 |
| 24-MAY-2021 | 533170 | 43.50 | 48.30 | -0.1047 | 0.0409 | 0.0415 | 0.7929 |
| 24-MAY-2021 | 533202 | 2.13 | 2.20 | -0.0323 | 0.0363 | 0.0362 | 0.6916 |
| 24-MAY-2021 | 533210 | 44.00 | 44.05 | -0.0011 | 0.0389 | 0.0388 | 0.7413 |
| 24-MAY-2021 | 533212 | 66.60 | 64.00 | 0.0398 | 0.0366 | 0.0366 | 0.6992 |
| 24-MAY-2021 | 533268 | 1.51 | 1.44 | 0.0475 | 0.0219 | 0.0221 | 0.4222 |
| 24-MAY-2021 | 533285 | 21.10 | 20.10 | 0.0486 | 0.0383 | 0.0383 | 0.7317 |
| 24-MAY-2021 | 533289 | 42.35 | 42.95 | -0.0141 | 0.0373 | 0.0372 | 0.7107 |
| 24-MAY-2021 | 533315 | 8.25 | 8.56 | -0.0369 | 0.0437 | 0.0437 | 0.8349 |
| 24-MAY-2021 | 533407 | 15.92 | 15.66 | 0.0165 | 0.0139 | 0.0140 | 0.2675 |
| 24-MAY-2021 | 533427 | 8.60 | 8.59 | 0.0012 | 0.0373 | 0.0372 | 0.7107 |
| 24-MAY-2021 | 533477 | 315.80 | 310.00 | 0.0185 | 0.0333 | 0.0332 | 0.6343 |
| 24-MAY-2021 | 533602 | 1.85 | 1.79 | 0.0330 | 0.0276 | 0.0277 | 0.5292 |
| 24-MAY-2021 | 533608 | 83.60 | 82.65 | 0.0114 | 0.0420 | 0.0419 | 0.8005 |
| 24-MAY-2021 | 533896 | 19.36 | 16.14 | 0.1819 | 0.0424 | 0.0442 | 0.8444 |
| 24-MAY-2021 | 534060 | 1.65 | 1.58 | 0.0434 | 0.0411 | 0.0411 | 0.7852 |
| 24-MAY-2021 | 534063 | 22.65 | 23.80 | -0.0495 | 0.0209 | 0.0211 | 0.4031 |
| 24-MAY-2021 | 534064 | 15.50 | 15.50 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 24-MAY-2021 | 534190 | 3.40 | 3.40 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 24-MAY-2021 | 534338 | 11.85 | 11.50 | 0.0300 | 0.0251 | 0.0252 | 0.4814 |
| 24-MAY-2021 | 534422 | 8.99 | 9.00 | -0.0011 | 0.0253 | 0.0252 | 0.4814 |
| 24-MAY-2021 | 534535 | 2.95 | 2.95 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 24-MAY-2021 | 534600 | 491.90 | 497.75 | -0.0118 | 0.0338 | 0.0338 | 0.6457 |
| 24-MAY-2021 | 534612 | 10.79 | 10.82 | -0.0028 | 0.0402 | 0.0401 | 0.7661 |
| 24-MAY-2021 | 534618 | 94.70 | 90.20 | 0.0487 | 0.0344 | 0.0345 | 0.6591 |
| 24-MAY-2021 | 534623 | 27.30 | 27.05 | 0.0092 | 0.0325 | 0.0324 | 0.6190 |
| 24-MAY-2021 | 534639 | 8.03 | 8.03 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 24-MAY-2021 | 534680 | 182.60 | 189.90 | -0.0392 | 0.0402 | 0.0402 | 0.7680 |
| 24-MAY-2021 | 534691 | 8.79 | 8.40 | 0.0454 | 0.0342 | 0.0342 | 0.6534 |
| 24-MAY-2021 | 534707 | 1.29 | 1.26 | 0.0235 | 0.0281 | 0.0281 | 0.5368 |
| 24-MAY-2021 | 534731 | 0.36 | 0.35 | 0.0282 | 0.0263 | 0.0263 | 0.5025 |
| 24-MAY-2021 | 534732 | 2.75 | 2.78 | -0.0109 | 0.0278 | 0.0277 | 0.5292 |
| 24-MAY-2021 | 534733 | 12.22 | 12.22 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 24-MAY-2021 | 534734 | 0.49 | 0.49 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
| 24-MAY-2021 | 534741 | 0.69 | 0.66 | 0.0445 | 0.0321 | 0.0321 | 0.6133 |
| 24-MAY-2021 | 534755 | 3.72 | 3.73 | -0.0027 | 0.1057 | 0.1055 | 2.0156 |
| 24-MAY-2021 | 534796 | 23.00 | 21.95 | 0.0467 | 0.0242 | 0.0243 | 0.4643 |
| 24-MAY-2021 | 534920 | 0.76 | 0.74 | 0.0267 | 0.0119 | 0.0120 | 0.2293 |
| 24-MAY-2021 | 535136 | 34.40 | 36.05 | -0.0469 | 0.0270 | 0.0272 | 0.5197 |
| 24-MAY-2021 | 535204 | 2.10 | 2.00 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 24-MAY-2021 | 535205 | 2.90 | 2.90 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 24-MAY-2021 | 535267 | 10.32 | 9.83 | 0.0486 | 0.0296 | 0.0297 | 0.5674 |
| 24-MAY-2021 | 535387 | 7.84 | 7.84 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 24-MAY-2021 | 535566 | 38.80 | 39.25 | -0.0115 | 0.0322 | 0.0321 | 0.6133 |
| 24-MAY-2021 | 535620 | 66.00 | 66.00 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 24-MAY-2021 | 535621 | 47.75 | 45.50 | 0.0483 | 0.0356 | 0.0357 | 0.6820 |
| 24-MAY-2021 | 535657 | 3.75 | 3.58 | 0.0464 | 0.0297 | 0.0298 | 0.5693 |
| 24-MAY-2021 | 535667 | 15.36 | 15.36 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 24-MAY-2021 | 535693 | 16.35 | 15.45 | 0.0566 | 0.0363 | 0.0365 | 0.6973 |
| 24-MAY-2021 | 535694 | 0.32 | 0.31 | 0.0317 | 0.0171 | 0.0172 | 0.3286 |
| 24-MAY-2021 | 535719 | 2.41 | 2.41 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 24-MAY-2021 | 535730 | 0.24 | 0.24 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 24-MAY-2021 | 536128 | 0.25 | 0.24 | 0.0408 | 0.0214 | 0.0215 | 0.4108 |
| 24-MAY-2021 | 536170 | 4.56 | 4.56 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 24-MAY-2021 | 536264 | 43.85 | 42.75 | 0.0254 | 0.0406 | 0.0405 | 0.7738 |
| 24-MAY-2021 | 536493 | 793.80 | 787.40 | 0.0081 | 0.0354 | 0.0354 | 0.6763 |
| 24-MAY-2021 | 536565 | 9.17 | 9.35 | -0.0194 | 0.0277 | 0.0276 | 0.5273 |
| 24-MAY-2021 | 536659 | 5.05 | 5.12 | -0.0138 | 0.0325 | 0.0324 | 0.6190 |
| 24-MAY-2021 | 536672 | 6.69 | 6.69 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 24-MAY-2021 | 536709 | 9.95 | 10.49 | -0.0528 | 0.0412 | 0.0412 | 0.7871 |
| 24-MAY-2021 | 536751 | 0.75 | 0.76 | -0.0132 | 0.0296 | 0.0295 | 0.5636 |
| 24-MAY-2021 | 536846 | 9.06 | 9.06 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 24-MAY-2021 | 536868 | 40.20 | 40.10 | 0.0025 | 0.0235 | 0.0234 | 0.4471 |
| 24-MAY-2021 | 536965 | 3.08 | 3.08 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 24-MAY-2021 | 536974 | 41.25 | 42.45 | -0.0287 | 0.0417 | 0.0417 | 0.7967 |
| 24-MAY-2021 | 537069 | 19.90 | 19.50 | 0.0203 | 0.0333 | 0.0332 | 0.6343 |
| 24-MAY-2021 | 537253 | 31.85 | 33.50 | -0.0505 | 0.0422 | 0.0422 | 0.8062 |
| 24-MAY-2021 | 537254 | 9.56 | 10.06 | -0.0510 | 0.0382 | 0.0383 | 0.7317 |
| 24-MAY-2021 | 537259 | 425.00 | 426.65 | -0.0039 | 0.0339 | 0.0338 | 0.6457 |
| 24-MAY-2021 | 537326 | 10.95 | 10.95 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 24-MAY-2021 | 537392 | 2.58 | 2.46 | 0.0476 | 0.0153 | 0.0156 | 0.2980 |
| 24-MAY-2021 | 537524 | 1.38 | 1.32 | 0.0445 | 0.0395 | 0.0395 | 0.7546 |
| 24-MAY-2021 | 537536 | 58.80 | 56.05 | 0.0479 | 0.0429 | 0.0429 | 0.8196 |
| 24-MAY-2021 | 537707 | 36.00 | 34.30 | 0.0484 | 0.0216 | 0.0218 | 0.4165 |
| 24-MAY-2021 | 537750 | 111.00 | 109.70 | 0.0118 | 0.0342 | 0.0341 | 0.6515 |
| 24-MAY-2021 | 537800 | 0.65 | 0.64 | 0.0155 | 0.0321 | 0.0321 | 0.6133 |
| 24-MAY-2021 | 537838 | 3.77 | 3.96 | -0.0492 | 0.0107 | 0.0113 | 0.2159 |
| 24-MAY-2021 | 537839 | 13.91 | 13.25 | 0.0486 | 0.0334 | 0.0335 | 0.6400 |
| 24-MAY-2021 | 537840 | 22.75 | 23.25 | -0.0217 | 0.0319 | 0.0318 | 0.6075 |
| 24-MAY-2021 | 537985 | 5.74 | 5.74 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 24-MAY-2021 | 538019 | 7.37 | 7.13 | 0.0331 | 0.0359 | 0.0359 | 0.6859 |
| 24-MAY-2021 | 538081 | 1.51 | 1.58 | -0.0453 | 0.0282 | 0.0283 | 0.5407 |
| 24-MAY-2021 | 538092 | 112.80 | 117.25 | -0.0387 | 0.0289 | 0.0290 | 0.5540 |
| 24-MAY-2021 | 538119 | 61.30 | 59.80 | 0.0248 | 0.0314 | 0.0314 | 0.5999 |
| 24-MAY-2021 | 538180 | 0.32 | 0.32 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 24-MAY-2021 | 538212 | 0.39 | 0.38 | 0.0260 | 0.0325 | 0.0325 | 0.6209 |
| 24-MAY-2021 | 538273 | 7.80 | 7.80 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
| 24-MAY-2021 | 538351 | 17.55 | 17.40 | 0.0086 | 0.0202 | 0.0202 | 0.3859 |
| 24-MAY-2021 | 538382 | 81.60 | 81.60 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 24-MAY-2021 | 538395 | 44.90 | 44.90 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 24-MAY-2021 | 538401 | 73.80 | 70.75 | 0.0422 | 0.0344 | 0.0345 | 0.6591 |
| 24-MAY-2021 | 538423 | 0.37 | 0.36 | 0.0274 | 0.0239 | 0.0239 | 0.4566 |
| 24-MAY-2021 | 538432 | 11.99 | 12.62 | -0.0512 | 0.0239 | 0.0241 | 0.4604 |
| 24-MAY-2021 | 538433 | 0.33 | 0.33 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 24-MAY-2021 | 538446 | 69.40 | 67.00 | 0.0352 | 0.0336 | 0.0336 | 0.6419 |
| 24-MAY-2021 | 538451 | 11.33 | 11.33 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 24-MAY-2021 | 538452 | 6.35 | 6.35 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 24-MAY-2021 | 538464 | 1.68 | 1.61 | 0.0426 | 0.0238 | 0.0240 | 0.4585 |
| 24-MAY-2021 | 538476 | 5.11 | 5.24 | -0.0251 | 0.0400 | 0.0399 | 0.7623 |
| 24-MAY-2021 | 538521 | 18.40 | 18.40 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 24-MAY-2021 | 538537 | 0.47 | 0.47 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 24-MAY-2021 | 538539 | 1.27 | 1.25 | 0.0159 | 0.0271 | 0.0270 | 0.5158 |
| 24-MAY-2021 | 538540 | 0.35 | 0.34 | 0.0290 | 0.0259 | 0.0259 | 0.4948 |
| 24-MAY-2021 | 538541 | 9.54 | 9.54 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 24-MAY-2021 | 538542 | 3.40 | 3.57 | -0.0488 | 0.0167 | 0.0170 | 0.3248 |
| 24-MAY-2021 | 538556 | 54.60 | 54.60 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 24-MAY-2021 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 24-MAY-2021 | 538564 | 149.15 | 148.60 | 0.0037 | 0.0358 | 0.0357 | 0.6820 |
| 24-MAY-2021 | 538565 | 63.00 | 63.40 | -0.0063 | 0.0275 | 0.0274 | 0.5235 |
| 24-MAY-2021 | 538566 | 1180.30 | 1200.10 | -0.0166 | 0.0268 | 0.0267 | 0.5101 |
| 24-MAY-2021 | 538568 | 13.14 | 13.14 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 24-MAY-2021 | 538569 | 16.45 | 15.75 | 0.0435 | 0.0199 | 0.0201 | 0.3840 |
| 24-MAY-2021 | 538575 | 0.19 | 0.19 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 24-MAY-2021 | 538596 | 4.00 | 4.00 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 24-MAY-2021 | 538597 | 2.04 | 2.02 | 0.0099 | 0.0274 | 0.0273 | 0.5216 |
| 24-MAY-2021 | 538607 | 1.59 | 1.56 | 0.0190 | 0.0383 | 0.0382 | 0.7298 |
| 24-MAY-2021 | 538608 | 2.40 | 2.40 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 24-MAY-2021 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 24-MAY-2021 | 538610 | 25.40 | 25.00 | 0.0159 | 0.0158 | 0.0158 | 0.3019 |
| 24-MAY-2021 | 538611 | 6.49 | 6.19 | 0.0473 | 0.0288 | 0.0289 | 0.5521 |
| 24-MAY-2021 | 538634 | 96.40 | 94.20 | 0.0231 | 0.0374 | 0.0374 | 0.7145 |
| 24-MAY-2021 | 538646 | 17.15 | 18.05 | -0.0511 | 0.0322 | 0.0323 | 0.6171 |
| 24-MAY-2021 | 538647 | 6.66 | 7.00 | -0.0498 | 0.0267 | 0.0269 | 0.5139 |
| 24-MAY-2021 | 538652 | 3.46 | 3.46 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 24-MAY-2021 | 538674 | 1.87 | 1.87 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
| 24-MAY-2021 | 538706 | 141.75 | 140.00 | 0.0124 | 0.0256 | 0.0256 | 0.4891 |
| 24-MAY-2021 | 538707 | 11.30 | 11.29 | 0.0009 | 0.0278 | 0.0277 | 0.5292 |
| 24-MAY-2021 | 538708 | 3.08 | 3.02 | 0.0197 | 0.0330 | 0.0329 | 0.6286 |
| 24-MAY-2021 | 538713 | 30.65 | 30.20 | 0.0148 | 0.0396 | 0.0395 | 0.7546 |
| 24-MAY-2021 | 538714 | 44.30 | 42.20 | 0.0486 | 0.0275 | 0.0276 | 0.5273 |
| 24-MAY-2021 | 538715 | 74.75 | 68.70 | 0.0844 | 0.0504 | 0.0507 | 0.9686 |
| 24-MAY-2021 | 538732 | 45.55 | 45.55 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 24-MAY-2021 | 538733 | 15.90 | 15.90 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 24-MAY-2021 | 538734 | 137.90 | 143.70 | -0.0412 | 0.0323 | 0.0323 | 0.6171 |
| 24-MAY-2021 | 538742 | 17.75 | 16.95 | 0.0461 | 0.0302 | 0.0303 | 0.5789 |
| 24-MAY-2021 | 538743 | 4.67 | 4.67 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 24-MAY-2021 | 538770 | 4.38 | 4.26 | 0.0278 | 0.0301 | 0.0300 | 0.5731 |
| 24-MAY-2021 | 538772 | 73.25 | 69.80 | 0.0482 | 0.0356 | 0.0356 | 0.6801 |
| 24-MAY-2021 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 538778 | 33.10 | 36.15 | -0.0881 | 0.0324 | 0.0329 | 0.6286 |
| 24-MAY-2021 | 538786 | 4.80 | 4.80 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 24-MAY-2021 | 538787 | 3.27 | 3.20 | 0.0216 | 0.0343 | 0.0342 | 0.6534 |
| 24-MAY-2021 | 538788 | 36.00 | 36.85 | -0.0233 | 0.0263 | 0.0263 | 0.5025 |
| 24-MAY-2021 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 538795 | 318.75 | 329.15 | -0.0321 | 0.0382 | 0.0381 | 0.7279 |
| 24-MAY-2021 | 538812 | 5.33 | 5.25 | 0.0151 | 0.0379 | 0.0378 | 0.7222 |
| 24-MAY-2021 | 538833 | 4.00 | 4.00 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 24-MAY-2021 | 538834 | 2.85 | 2.85 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 24-MAY-2021 | 538837 | 86.50 | 88.25 | -0.0200 | 0.0349 | 0.0348 | 0.6649 |
| 24-MAY-2021 | 538838 | 3.65 | 3.65 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 24-MAY-2021 | 538860 | 0.26 | 0.25 | 0.0392 | 0.0322 | 0.0322 | 0.6152 |
| 24-MAY-2021 | 538862 | 22.50 | 22.50 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 24-MAY-2021 | 538868 | 18.95 | 18.95 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 24-MAY-2021 | 538874 | 3.13 | 3.13 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 24-MAY-2021 | 538875 | 17.17 | 17.17 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 24-MAY-2021 | 538881 | 10.50 | 10.50 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 24-MAY-2021 | 538882 | 17.71 | 18.05 | -0.0190 | 0.0419 | 0.0418 | 0.7986 |
| 24-MAY-2021 | 538890 | 35.40 | 30.35 | 0.1539 | 0.0367 | 0.0382 | 0.7298 |
| 24-MAY-2021 | 538891 | 60.90 | 60.90 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 24-MAY-2021 | 538894 | 4.68 | 4.68 | 0.0000 | 0.0090 | 0.0089 | 0.1700 |
| 24-MAY-2021 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 538896 | 1124.70 | 1106.80 | 0.0160 | 0.0401 | 0.0401 | 0.7661 |
| 24-MAY-2021 | 538897 | 7.90 | 7.90 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
| 24-MAY-2021 | 538918 | 1.75 | 1.75 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 24-MAY-2021 | 538919 | 10.41 | 10.41 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 24-MAY-2021 | 538920 | 46.65 | 47.60 | -0.0202 | 0.0113 | 0.0114 | 0.2178 |
| 24-MAY-2021 | 538922 | 20.70 | 20.15 | 0.0269 | 0.0426 | 0.0425 | 0.8120 |
| 24-MAY-2021 | 538923 | 11.16 | 11.16 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 24-MAY-2021 | 538926 | 117.00 | 120.00 | -0.0253 | 0.0081 | 0.0082 | 0.1567 |
| 24-MAY-2021 | 538928 | 18.80 | 17.92 | 0.0479 | 0.0318 | 0.0319 | 0.6094 |
| 24-MAY-2021 | 538935 | 12.81 | 12.81 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 24-MAY-2021 | 538942 | 16.90 | 17.00 | -0.0059 | 0.0381 | 0.0380 | 0.7260 |
| 24-MAY-2021 | 538943 | 15.20 | 15.20 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 24-MAY-2021 | 538952 | 0.68 | 0.68 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 24-MAY-2021 | 538963 | 2.20 | 2.20 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 24-MAY-2021 | 538964 | 783.50 | 758.05 | 0.0330 | 0.0384 | 0.0383 | 0.7317 |
| 24-MAY-2021 | 538965 | 35.50 | 35.65 | -0.0042 | 0.0350 | 0.0349 | 0.6668 |
| 24-MAY-2021 | 538970 | 75.30 | 74.10 | 0.0161 | 0.1515 | 0.1512 | 2.8887 |
| 24-MAY-2021 | 538975 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 538987 | 155.60 | 157.40 | -0.0115 | 0.0400 | 0.0399 | 0.7623 |
| 24-MAY-2021 | 538992 | 254.00 | 254.00 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 24-MAY-2021 | 538993 | 6.30 | 6.30 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 24-MAY-2021 | 539005 | 19.25 | 19.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 24-MAY-2021 | 539006 | 1697.35 | 1633.90 | 0.0381 | 0.0366 | 0.0366 | 0.6992 |
| 24-MAY-2021 | 539009 | 1.94 | 1.91 | 0.0156 | 0.0286 | 0.0285 | 0.5445 |
| 24-MAY-2021 | 539011 | 6.47 | 6.47 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 24-MAY-2021 | 539012 | 23.10 | 23.10 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 24-MAY-2021 | 539013 | 46.15 | 45.25 | 0.0197 | 0.0181 | 0.0181 | 0.3458 |
| 24-MAY-2021 | 539016 | 6.98 | 6.44 | 0.0805 | 0.0316 | 0.0320 | 0.6114 |
| 24-MAY-2021 | 539017 | 88.25 | 91.80 | -0.0394 | 0.0398 | 0.0398 | 0.7604 |
| 24-MAY-2021 | 539018 | 341.40 | 347.70 | -0.0183 | 0.0342 | 0.0341 | 0.6515 |
| 24-MAY-2021 | 539032 | 6.19 | 6.09 | 0.0163 | 0.0316 | 0.0315 | 0.6018 |
| 24-MAY-2021 | 539040 | 3.91 | 3.73 | 0.0471 | 0.0313 | 0.0314 | 0.5999 |
| 24-MAY-2021 | 539042 | 73.05 | 71.70 | 0.0187 | 0.0345 | 0.0344 | 0.6572 |
| 24-MAY-2021 | 539090 | 15.25 | 15.25 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 24-MAY-2021 | 539091 | 37.80 | 37.80 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 24-MAY-2021 | 539096 | 4.88 | 4.80 | 0.0165 | 0.0155 | 0.0155 | 0.2961 |
| 24-MAY-2021 | 539110 | 22.65 | 22.65 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 24-MAY-2021 | 539111 | 9.19 | 9.01 | 0.0198 | 0.0156 | 0.0156 | 0.2980 |
| 24-MAY-2021 | 539112 | 27.80 | 26.50 | 0.0479 | 0.0233 | 0.0235 | 0.4490 |
| 24-MAY-2021 | 539113 | 1407.30 | 1360.45 | 0.0339 | 0.0374 | 0.0374 | 0.7145 |
| 24-MAY-2021 | 539115 | 24.50 | 24.50 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 24-MAY-2021 | 539117 | 6.49 | 6.49 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 24-MAY-2021 | 539119 | 18.55 | 18.55 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 24-MAY-2021 | 539120 | 12.73 | 12.73 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 24-MAY-2021 | 539121 | 19.50 | 19.50 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 24-MAY-2021 | 539122 | 29.00 | 29.70 | -0.0239 | 0.0317 | 0.0317 | 0.6056 |
| 24-MAY-2021 | 539123 | 0.82 | 0.86 | -0.0476 | 0.0149 | 0.0152 | 0.2904 |
| 24-MAY-2021 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539131 | 1.88 | 1.85 | 0.0161 | 0.0293 | 0.0293 | 0.5598 |
| 24-MAY-2021 | 539132 | 4.08 | 3.96 | 0.0299 | 0.0336 | 0.0336 | 0.6419 |
| 24-MAY-2021 | 539143 | 10.05 | 9.87 | 0.0181 | 0.0185 | 0.0185 | 0.3534 |
| 24-MAY-2021 | 539148 | 734.45 | 735.65 | -0.0016 | 0.0306 | 0.0306 | 0.5846 |
| 24-MAY-2021 | 539149 | 3.80 | 3.62 | 0.0485 | 0.0248 | 0.0250 | 0.4776 |
| 24-MAY-2021 | 539151 | 73.10 | 76.90 | -0.0507 | 0.0445 | 0.0446 | 0.8521 |
| 24-MAY-2021 | 539169 | 0.37 | 0.37 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 24-MAY-2021 | 539174 | 10.95 | 10.95 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 24-MAY-2021 | 539175 | 9.00 | 9.45 | -0.0488 | 0.0210 | 0.0212 | 0.4050 |
| 24-MAY-2021 | 539176 | 32.50 | 31.10 | 0.0440 | 0.0318 | 0.0318 | 0.6075 |
| 24-MAY-2021 | 539177 | 394.65 | 386.95 | 0.0197 | 0.0374 | 0.0373 | 0.7126 |
| 24-MAY-2021 | 539189 | 195.10 | 195.10 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 24-MAY-2021 | 539195 | 44.00 | 46.10 | -0.0466 | 0.0413 | 0.0413 | 0.7890 |
| 24-MAY-2021 | 539196 | 14.51 | 14.56 | -0.0034 | 0.0490 | 0.0489 | 0.9342 |
| 24-MAY-2021 | 539197 | 0.63 | 0.65 | -0.0313 | 0.0260 | 0.0261 | 0.4986 |
| 24-MAY-2021 | 539198 | 4.22 | 4.22 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 24-MAY-2021 | 539199 | 2.53 | 2.53 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 24-MAY-2021 | 539206 | 23.60 | 23.60 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 24-MAY-2021 | 539216 | 86.60 | 86.10 | 0.0058 | 0.0232 | 0.0231 | 0.4413 |
| 24-MAY-2021 | 539217 | 2.50 | 2.39 | 0.0450 | 0.0235 | 0.0237 | 0.4528 |
| 24-MAY-2021 | 539218 | 49.00 | 48.55 | 0.0092 | 0.0138 | 0.0138 | 0.2636 |
| 24-MAY-2021 | 539219 | 14.39 | 15.07 | -0.0462 | 0.0310 | 0.0311 | 0.5942 |
| 24-MAY-2021 | 539220 | 29.20 | 28.65 | 0.0190 | 0.0114 | 0.0114 | 0.2178 |
| 24-MAY-2021 | 539221 | 1840.15 | 1937.00 | -0.0513 | 0.0344 | 0.0345 | 0.6591 |
| 24-MAY-2021 | 539223 | 5.61 | 5.35 | 0.0475 | 0.0316 | 0.0317 | 0.6056 |
| 24-MAY-2021 | 539224 | 30.10 | 30.10 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 24-MAY-2021 | 539226 | 35.70 | 34.00 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 24-MAY-2021 | 539227 | 30.00 | 27.55 | 0.0852 | 0.0314 | 0.0319 | 0.6094 |
| 24-MAY-2021 | 539228 | 30.00 | 29.70 | 0.0101 | 0.0300 | 0.0299 | 0.5712 |
| 24-MAY-2021 | 539230 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539235 | 260.25 | 260.25 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 24-MAY-2021 | 539246 | 33.95 | 33.95 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 24-MAY-2021 | 539253 | 15.17 | 15.17 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 24-MAY-2021 | 539255 | 85.75 | 82.20 | 0.0423 | 0.0325 | 0.0325 | 0.6209 |
| 24-MAY-2021 | 539266 | 3.89 | 3.89 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 24-MAY-2021 | 539267 | 34.30 | 32.70 | 0.0478 | 0.0296 | 0.0297 | 0.5674 |
| 24-MAY-2021 | 539274 | 3.75 | 3.60 | 0.0408 | 0.0272 | 0.0273 | 0.5216 |
| 24-MAY-2021 | 539275 | 77.55 | 73.90 | 0.0482 | 0.0318 | 0.0319 | 0.6094 |
| 24-MAY-2021 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539278 | 0.85 | 0.86 | -0.0117 | 0.0319 | 0.0318 | 0.6075 |
| 24-MAY-2021 | 539288 | 13.99 | 13.33 | 0.0483 | 0.0168 | 0.0171 | 0.3267 |
| 24-MAY-2021 | 539291 | 21.80 | 22.90 | -0.0492 | 0.0331 | 0.0332 | 0.6343 |
| 24-MAY-2021 | 539300 | 25.00 | 25.00 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 24-MAY-2021 | 539304 | 22.90 | 22.70 | 0.0088 | 0.0139 | 0.0139 | 0.2656 |
| 24-MAY-2021 | 539310 | 33.65 | 33.10 | 0.0165 | 0.0275 | 0.0275 | 0.5254 |
| 24-MAY-2021 | 539353 | 167.65 | 165.00 | 0.0159 | 0.0360 | 0.0359 | 0.6859 |
| 24-MAY-2021 | 539354 | 57.80 | 56.25 | 0.0272 | 0.0355 | 0.0355 | 0.6782 |
| 24-MAY-2021 | 539359 | 15.40 | 15.59 | -0.0123 | 0.1134 | 0.1131 | 2.1608 |
| 24-MAY-2021 | 539363 | 4.46 | 4.69 | -0.0503 | 0.0328 | 0.0329 | 0.6286 |
| 24-MAY-2021 | 539378 | 30.65 | 30.65 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 24-MAY-2021 | 539383 | 3.45 | 3.30 | 0.0445 | 0.0224 | 0.0226 | 0.4318 |
| 24-MAY-2021 | 539384 | 4.70 | 4.70 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 24-MAY-2021 | 539391 | 13.75 | 14.00 | -0.0180 | 0.0262 | 0.0262 | 0.5006 |
| 24-MAY-2021 | 539393 | 21.25 | 21.25 | 0.0000 | 0.0064 | 0.0063 | 0.1204 |
| 24-MAY-2021 | 539399 | 125.10 | 131.75 | -0.0518 | 0.0292 | 0.0293 | 0.5598 |
| 24-MAY-2021 | 539400 | 618.75 | 625.80 | -0.0113 | 0.0328 | 0.0328 | 0.6266 |
| 24-MAY-2021 | 539405 | 14.22 | 14.22 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 24-MAY-2021 | 539408 | 0.71 | 0.71 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 24-MAY-2021 | 539409 | 11.20 | 11.20 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 24-MAY-2021 | 539410 | 5.94 | 6.25 | -0.0509 | 0.0291 | 0.0292 | 0.5579 |
| 24-MAY-2021 | 539428 | 60.95 | 60.15 | 0.0132 | 0.0374 | 0.0373 | 0.7126 |
| 24-MAY-2021 | 539433 | 18.45 | 18.45 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 24-MAY-2021 | 539434 | 6.50 | 6.50 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 24-MAY-2021 | 539435 | 7.20 | 7.20 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 24-MAY-2021 | 539449 | 33.45 | 33.45 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 24-MAY-2021 | 539455 | 15.20 | 15.20 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 24-MAY-2021 | 539468 | 18.05 | 18.05 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 24-MAY-2021 | 539469 | 42.45 | 41.00 | 0.0348 | 0.0253 | 0.0254 | 0.4853 |
| 24-MAY-2021 | 539470 | 119.35 | 119.55 | -0.0017 | 0.0218 | 0.0218 | 0.4165 |
| 24-MAY-2021 | 539479 | 23.95 | 24.15 | -0.0083 | 0.0264 | 0.0264 | 0.5044 |
| 24-MAY-2021 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539486 | 1.03 | 1.08 | -0.0474 | 0.0136 | 0.0139 | 0.2656 |
| 24-MAY-2021 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539492 | 21.00 | 21.00 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 24-MAY-2021 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539494 | 51.00 | 51.00 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 24-MAY-2021 | 539495 | 13.00 | 13.00 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 24-MAY-2021 | 539506 | 6.13 | 6.13 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 24-MAY-2021 | 539515 | 312.45 | 311.15 | 0.0042 | 0.0497 | 0.0496 | 0.9476 |
| 24-MAY-2021 | 539518 | 107.65 | 106.70 | 0.0089 | 0.0360 | 0.0360 | 0.6878 |
| 24-MAY-2021 | 539519 | 17.55 | 16.35 | 0.0708 | 0.0200 | 0.0206 | 0.3936 |
| 24-MAY-2021 | 539520 | 6.00 | 6.00 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 24-MAY-2021 | 539522 | 34.00 | 34.00 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 24-MAY-2021 | 539525 | 0.73 | 0.70 | 0.0420 | 0.0286 | 0.0287 | 0.5483 |
| 24-MAY-2021 | 539526 | 0.59 | 0.56 | 0.0522 | 0.0501 | 0.0501 | 0.9572 |
| 24-MAY-2021 | 539527 | 355.00 | 355.00 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 24-MAY-2021 | 539528 | 31.25 | 29.50 | 0.0576 | 0.0332 | 0.0334 | 0.6381 |
| 24-MAY-2021 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539544 | 5.25 | 5.25 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 24-MAY-2021 | 539545 | 16.10 | 16.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539546 | 5.72 | 5.51 | 0.0374 | 0.0299 | 0.0299 | 0.5712 |
| 24-MAY-2021 | 539552 | 3.57 | 3.57 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 24-MAY-2021 | 539559 | 12.25 | 12.75 | -0.0400 | 0.0089 | 0.0093 | 0.1777 |
| 24-MAY-2021 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539561 | 89.75 | 89.50 | 0.0028 | 0.0447 | 0.0446 | 0.8521 |
| 24-MAY-2021 | 539562 | 76.75 | 76.60 | 0.0020 | 0.0275 | 0.0275 | 0.5254 |
| 24-MAY-2021 | 539574 | 5.50 | 5.50 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 24-MAY-2021 | 539584 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539593 | 0.75 | 0.72 | 0.0408 | 0.0264 | 0.0265 | 0.5063 |
| 24-MAY-2021 | 539594 | 4.42 | 4.48 | -0.0135 | 0.0460 | 0.0459 | 0.8769 |
| 24-MAY-2021 | 539596 | 4.90 | 4.90 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 24-MAY-2021 | 539598 | 9.54 | 9.54 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 24-MAY-2021 | 539599 | 12.61 | 13.27 | -0.0510 | 0.0167 | 0.0171 | 0.3267 |
| 24-MAY-2021 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539607 | 9.50 | 9.50 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 24-MAY-2021 | 539620 | 24.45 | 24.90 | -0.0182 | 0.0378 | 0.0377 | 0.7203 |
| 24-MAY-2021 | 539621 | 7.02 | 7.24 | -0.0309 | 0.0318 | 0.0317 | 0.6056 |
| 24-MAY-2021 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 24-MAY-2021 | 539661 | 54.00 | 53.85 | 0.0028 | 0.0202 | 0.0202 | 0.3859 |
| 24-MAY-2021 | 539662 | 91.75 | 91.75 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 24-MAY-2021 | 539673 | 9.00 | 8.60 | 0.0455 | 0.0256 | 0.0257 | 0.4910 |
| 24-MAY-2021 | 539679 | 9.80 | 10.00 | -0.0202 | 0.0179 | 0.0179 | 0.3420 |
| 24-MAY-2021 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539686 | 61.05 | 62.85 | -0.0291 | 0.0361 | 0.0361 | 0.6897 |
| 24-MAY-2021 | 539692 | 7.94 | 8.10 | -0.0200 | 0.0263 | 0.0263 | 0.5025 |
| 24-MAY-2021 | 539697 | 8.10 | 8.26 | -0.0196 | 0.3295 | 0.3286 | 6.2779 |
| 24-MAY-2021 | 539724 | 4.18 | 4.18 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 24-MAY-2021 | 539730 | 421.30 | 436.35 | -0.0351 | 0.0325 | 0.0326 | 0.6228 |
| 24-MAY-2021 | 539761 | 6.23 | 6.23 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 24-MAY-2021 | 539762 | 12.12 | 12.12 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 24-MAY-2021 | 539767 | 7.18 | 6.99 | 0.0268 | 0.0286 | 0.0286 | 0.5464 |
| 24-MAY-2021 | 539770 | 3.80 | 3.63 | 0.0458 | 0.0336 | 0.0337 | 0.6438 |
| 24-MAY-2021 | 539773 | 2.92 | 2.79 | 0.0455 | 0.0380 | 0.0380 | 0.7260 |
| 24-MAY-2021 | 539798 | 7.50 | 7.21 | 0.0394 | 0.0465 | 0.0464 | 0.8865 |
| 24-MAY-2021 | 539800 | 13.09 | 13.35 | -0.0197 | 0.0252 | 0.0252 | 0.4814 |
| 24-MAY-2021 | 539814 | 45.30 | 46.50 | -0.0261 | 0.0440 | 0.0439 | 0.8387 |
| 24-MAY-2021 | 539819 | 3.85 | 3.85 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 24-MAY-2021 | 539833 | 0.37 | 0.37 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 24-MAY-2021 | 539834 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539835 | 170.85 | 170.60 | 0.0015 | 0.1751 | 0.1747 | 3.3376 |
| 24-MAY-2021 | 539837 | 362.45 | 352.15 | 0.0288 | 0.0327 | 0.0327 | 0.6247 |
| 24-MAY-2021 | 539841 | 80.40 | 76.80 | 0.0458 | 0.0396 | 0.0396 | 0.7566 |
| 24-MAY-2021 | 539854 | 113.40 | 111.20 | 0.0196 | 0.0249 | 0.0249 | 0.4757 |
| 24-MAY-2021 | 539872 | 604.35 | 591.40 | 0.0217 | 0.0274 | 0.0274 | 0.5235 |
| 24-MAY-2021 | 539875 | 35.95 | 37.80 | -0.0502 | 0.0269 | 0.0271 | 0.5177 |
| 24-MAY-2021 | 539884 | 15.80 | 15.61 | 0.0121 | 0.0396 | 0.0395 | 0.7546 |
| 24-MAY-2021 | 539894 | 4.12 | 4.11 | 0.0024 | 0.0312 | 0.0311 | 0.5942 |
| 24-MAY-2021 | 539895 | 14.15 | 14.15 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 24-MAY-2021 | 539909 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539910 | 0.83 | 0.82 | 0.0121 | 0.0183 | 0.0182 | 0.3477 |
| 24-MAY-2021 | 539911 | 52.00 | 52.00 | 0.0000 | 0.0940 | 0.0938 | 1.7920 |
| 24-MAY-2021 | 539921 | 155.00 | 150.00 | 0.0328 | 0.0179 | 0.0180 | 0.3439 |
| 24-MAY-2021 | 539922 | 12.16 | 12.16 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 24-MAY-2021 | 539927 | 62.00 | 62.00 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 24-MAY-2021 | 539938 | 41.30 | 42.10 | -0.0192 | 0.0288 | 0.0288 | 0.5502 |
| 24-MAY-2021 | 539939 | 51.20 | 45.20 | 0.1246 | 0.0249 | 0.0263 | 0.5025 |
| 24-MAY-2021 | 539946 | 11.11 | 11.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 539947 | 17.80 | 17.80 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 24-MAY-2021 | 539956 | 635.25 | 637.80 | -0.0040 | 0.0397 | 0.0396 | 0.7566 |
| 24-MAY-2021 | 539962 | 0.19 | 0.19 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 24-MAY-2021 | 539963 | 64.95 | 65.50 | -0.0084 | 0.0365 | 0.0364 | 0.6954 |
| 24-MAY-2021 | 539982 | 13.49 | 14.19 | -0.0506 | 0.0427 | 0.0427 | 0.8158 |
| 24-MAY-2021 | 539984 | 3010.75 | 3026.45 | -0.0052 | 0.0339 | 0.0338 | 0.6457 |
| 24-MAY-2021 | 539986 | 94.60 | 90.10 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 24-MAY-2021 | 539991 | 35.30 | 35.30 | 0.0000 | 0.4471 | 0.4460 | 8.5208 |
| 24-MAY-2021 | 540006 | 8.01 | 8.05 | -0.0050 | 0.1216 | 0.1213 | 2.3174 |
| 24-MAY-2021 | 540023 | 35.45 | 34.80 | 0.0185 | 0.0284 | 0.0284 | 0.5426 |
| 24-MAY-2021 | 540024 | 3.41 | 3.58 | -0.0487 | 0.0272 | 0.0274 | 0.5235 |
| 24-MAY-2021 | 540026 | 3.25 | 3.10 | 0.0473 | 0.0250 | 0.0252 | 0.4814 |
| 24-MAY-2021 | 540027 | 382.50 | 382.90 | -0.0010 | 0.0186 | 0.0185 | 0.3534 |
| 24-MAY-2021 | 540062 | 28.85 | 28.85 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 24-MAY-2021 | 540063 | 2.61 | 2.49 | 0.0471 | 0.0275 | 0.0276 | 0.5273 |
| 24-MAY-2021 | 540066 | 21.25 | 21.25 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 24-MAY-2021 | 540078 | 254.30 | 251.95 | 0.0093 | 0.0242 | 0.0242 | 0.4623 |
| 24-MAY-2021 | 540080 | 32.45 | 32.45 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 24-MAY-2021 | 540097 | 13.42 | 13.70 | -0.0206 | 0.0071 | 0.0072 | 0.1376 |
| 24-MAY-2021 | 540108 | 46.00 | 46.15 | -0.0033 | 0.0350 | 0.0350 | 0.6687 |
| 24-MAY-2021 | 540132 | 4.10 | 4.10 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 24-MAY-2021 | 540134 | 4.75 | 4.80 | -0.0105 | 0.0392 | 0.0391 | 0.7470 |
| 24-MAY-2021 | 540135 | 5.33 | 5.42 | -0.0167 | 0.0215 | 0.0215 | 0.4108 |
| 24-MAY-2021 | 540143 | 191.25 | 173.90 | 0.0951 | 0.0469 | 0.0472 | 0.9018 |
| 24-MAY-2021 | 540147 | 32.45 | 32.70 | -0.0077 | 0.0332 | 0.0332 | 0.6343 |
| 24-MAY-2021 | 540159 | 36.95 | 36.95 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 24-MAY-2021 | 540168 | 19.30 | 19.30 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 24-MAY-2021 | 540174 | 16.00 | 16.00 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 24-MAY-2021 | 540175 | 12.68 | 12.45 | 0.0183 | 0.0402 | 0.0401 | 0.7661 |
| 24-MAY-2021 | 540181 | 3.82 | 3.82 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 24-MAY-2021 | 540190 | 9.28 | 9.28 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 24-MAY-2021 | 540192 | 7.94 | 7.66 | 0.0359 | 0.0424 | 0.0423 | 0.8081 |
| 24-MAY-2021 | 540198 | 23.95 | 24.85 | -0.0369 | 0.0381 | 0.0381 | 0.7279 |
| 24-MAY-2021 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 24-MAY-2021 | 540204 | 86.10 | 87.85 | -0.0201 | 0.0247 | 0.0247 | 0.4719 |
| 24-MAY-2021 | 540205 | 354.80 | 347.85 | 0.0198 | 0.0441 | 0.0440 | 0.8406 |
| 24-MAY-2021 | 540211 | 13.99 | 14.00 | -0.0007 | 0.0052 | 0.0052 | 0.0993 |
| 24-MAY-2021 | 540221 | 16.25 | 16.25 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 24-MAY-2021 | 540243 | 20.45 | 21.50 | -0.0501 | 0.0297 | 0.0298 | 0.5693 |
| 24-MAY-2021 | 540253 | 1.48 | 1.55 | -0.0462 | 0.0301 | 0.0302 | 0.5770 |
| 24-MAY-2021 | 540254 | 4.90 | 4.75 | 0.0311 | 0.0316 | 0.0316 | 0.6037 |
| 24-MAY-2021 | 540259 | 11.65 | 12.35 | -0.0583 | 0.0306 | 0.0308 | 0.5884 |
| 24-MAY-2021 | 540266 | 12.45 | 12.45 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
| 24-MAY-2021 | 540268 | 748.20 | 740.45 | 0.0104 | 0.0349 | 0.0348 | 0.6649 |
| 24-MAY-2021 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 540310 | 3.33 | 3.33 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 24-MAY-2021 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 540359 | 55.10 | 54.05 | 0.0192 | 0.0300 | 0.0299 | 0.5712 |
| 24-MAY-2021 | 540360 | 72.45 | 73.30 | -0.0117 | 0.0332 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 540361 | 21.60 | 22.40 | -0.0364 | 0.0375 | 0.0375 | 0.7164 |
| 24-MAY-2021 | 540385 | 16.30 | 16.30 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 24-MAY-2021 | 540386 | 3.60 | 3.60 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 24-MAY-2021 | 540401 | 101.35 | 105.25 | -0.0378 | 0.0340 | 0.0340 | 0.6496 |
| 24-MAY-2021 | 540405 | 57.10 | 57.45 | -0.0061 | 0.0363 | 0.0362 | 0.6916 |
| 24-MAY-2021 | 540481 | 15.88 | 15.57 | 0.0197 | 0.0161 | 0.0161 | 0.3076 |
| 24-MAY-2021 | 540515 | 14.00 | 14.00 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 24-MAY-2021 | 540545 | 20.75 | 21.15 | -0.0191 | 0.0227 | 0.0226 | 0.4318 |
| 24-MAY-2021 | 540570 | 35.75 | 35.20 | 0.0155 | 0.0331 | 0.0331 | 0.6324 |
| 24-MAY-2021 | 540590 | 165.00 | 165.00 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 24-MAY-2021 | 540597 | 3.88 | 3.88 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 24-MAY-2021 | 540614 | 100.95 | 102.25 | -0.0128 | 0.0370 | 0.0369 | 0.7050 |
| 24-MAY-2021 | 540615 | 6.77 | 6.89 | -0.0176 | 0.0292 | 0.0291 | 0.5560 |
| 24-MAY-2021 | 540654 | 66.75 | 62.75 | 0.0618 | 0.0375 | 0.0376 | 0.7183 |
| 24-MAY-2021 | 540686 | 285.50 | 271.95 | 0.0486 | 0.0865 | 0.0863 | 1.6488 |
| 24-MAY-2021 | 540693 | 79.50 | 76.15 | 0.0431 | 0.0223 | 0.0225 | 0.4299 |
| 24-MAY-2021 | 540696 | 40.55 | 40.55 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 24-MAY-2021 | 540697 | 1.88 | 1.84 | 0.0215 | 0.0304 | 0.0304 | 0.5808 |
| 24-MAY-2021 | 540703 | 5.77 | 5.50 | 0.0479 | 0.0313 | 0.0314 | 0.5999 |
| 24-MAY-2021 | 540717 | 5.20 | 4.96 | 0.0473 | 0.0208 | 0.0211 | 0.4031 |
| 24-MAY-2021 | 540726 | 31.05 | 31.15 | -0.0032 | 0.0243 | 0.0242 | 0.4623 |
| 24-MAY-2021 | 540728 | 255.50 | 251.75 | 0.0148 | 0.0340 | 0.0339 | 0.6477 |
| 24-MAY-2021 | 540730 | 64.70 | 63.40 | 0.0203 | 0.0360 | 0.0359 | 0.6859 |
| 24-MAY-2021 | 540737 | 329.50 | 328.85 | 0.0020 | 0.0247 | 0.0247 | 0.4719 |
| 24-MAY-2021 | 540744 | 12.14 | 12.28 | -0.0115 | 0.0325 | 0.0324 | 0.6190 |
| 24-MAY-2021 | 540788 | 29.90 | 29.90 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 24-MAY-2021 | 540795 | 36.15 | 30.15 | 0.1815 | 0.0476 | 0.0492 | 0.9400 |
| 24-MAY-2021 | 540821 | 10.50 | 11.00 | -0.0465 | 0.0222 | 0.0224 | 0.4280 |
| 24-MAY-2021 | 540823 | 26.40 | 25.30 | 0.0426 | 0.0309 | 0.0310 | 0.5923 |
| 24-MAY-2021 | 540829 | 3.56 | 3.71 | -0.0413 | 0.0230 | 0.0231 | 0.4413 |
| 24-MAY-2021 | 540904 | 52.50 | 50.00 | 0.0488 | 0.0190 | 0.0192 | 0.3668 |
| 24-MAY-2021 | 540914 | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 540936 | 15.35 | 15.65 | -0.0194 | 0.0588 | 0.0587 | 1.1215 |
| 24-MAY-2021 | 540954 | 39.30 | 37.45 | 0.0482 | 0.0324 | 0.0325 | 0.6209 |
| 24-MAY-2021 | 540955 | 25.00 | 25.05 | -0.0020 | 0.0438 | 0.0436 | 0.8330 |
| 24-MAY-2021 | 540956 | 69.20 | 71.00 | -0.0257 | 0.0299 | 0.0299 | 0.5712 |
| 24-MAY-2021 | 540980 | 17149.95 | 17149.95 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 24-MAY-2021 | 541005 | 75.30 | 72.60 | 0.0365 | 0.0369 | 0.0368 | 0.7031 |
| 24-MAY-2021 | 541096 | 406.20 | 386.90 | 0.0487 | 0.0261 | 0.0263 | 0.5025 |
| 24-MAY-2021 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 24-MAY-2021 | 541167 | 470.35 | 458.60 | 0.0253 | 0.0279 | 0.0279 | 0.5330 |
| 24-MAY-2021 | 541347 | 3.92 | 3.99 | -0.0177 | 0.0356 | 0.0355 | 0.6782 |
| 24-MAY-2021 | 541358 | 320.85 | 305.60 | 0.0487 | 0.0211 | 0.0213 | 0.4069 |
| 24-MAY-2021 | 541400 | 87.50 | 90.00 | -0.0282 | 0.0382 | 0.0381 | 0.7279 |
| 24-MAY-2021 | 541444 | 73.30 | 73.35 | -0.0007 | 0.0258 | 0.0258 | 0.4929 |
| 24-MAY-2021 | 541503 | 31.80 | 31.45 | 0.0111 | 0.0279 | 0.0278 | 0.5311 |
| 24-MAY-2021 | 541627 | 5.23 | 5.50 | -0.0503 | 0.0362 | 0.0363 | 0.6935 |
| 24-MAY-2021 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 541702 | 5.50 | 5.25 | 0.0465 | 0.0274 | 0.0275 | 0.5254 |
| 24-MAY-2021 | 541735 | 11.44 | 10.90 | 0.0484 | 0.0267 | 0.0268 | 0.5120 |
| 24-MAY-2021 | 541741 | 17.99 | 18.37 | -0.0209 | 0.0287 | 0.0286 | 0.5464 |
| 24-MAY-2021 | 541771 | 1.08 | 1.08 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 24-MAY-2021 | 541778 | 82.25 | 81.35 | 0.0110 | 0.0189 | 0.0189 | 0.3611 |
| 24-MAY-2021 | 541865 | 55.15 | 54.20 | 0.0174 | 0.0339 | 0.0338 | 0.6457 |
| 24-MAY-2021 | 541890 | 0.90 | 0.89 | 0.0112 | 0.0299 | 0.0298 | 0.5693 |
| 24-MAY-2021 | 541999 | 1.99 | 2.09 | -0.0490 | 0.0331 | 0.0332 | 0.6343 |
| 24-MAY-2021 | 542057 | 58.20 | 55.25 | 0.0520 | 0.0369 | 0.0370 | 0.7069 |
| 24-MAY-2021 | 542117 | 3.75 | 3.93 | -0.0469 | 0.0301 | 0.0302 | 0.5770 |
| 24-MAY-2021 | 542123 | 54.05 | 54.05 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 24-MAY-2021 | 542176 | 6.60 | 6.60 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 24-MAY-2021 | 542206 | 7.00 | 7.00 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 24-MAY-2021 | 542232 | 52.05 | 51.30 | 0.0145 | 0.0241 | 0.0240 | 0.4585 |
| 24-MAY-2021 | 542332 | 6.30 | 6.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 542351 | 754.15 | 775.40 | -0.0278 | 0.0290 | 0.0290 | 0.5540 |
| 24-MAY-2021 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 24-MAY-2021 | 542524 | 16.71 | 16.71 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 24-MAY-2021 | 542543 | 94.00 | 94.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | 542627 | 8.53 | 8.90 | -0.0425 | 0.0324 | 0.0324 | 0.6190 |
| 24-MAY-2021 | 542669 | 29.00 | 29.00 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 24-MAY-2021 | 542670 | 45.30 | 43.25 | 0.0463 | 0.0320 | 0.0321 | 0.6133 |
| 24-MAY-2021 | 542677 | 4.84 | 4.72 | 0.0251 | 0.0285 | 0.0285 | 0.5445 |
| 24-MAY-2021 | 542679 | 14.00 | 14.68 | -0.0474 | 0.0315 | 0.0316 | 0.6037 |
| 24-MAY-2021 | 542682 | 45.10 | 47.45 | -0.0508 | 0.0353 | 0.0354 | 0.6763 |
| 24-MAY-2021 | 542753 | 180.60 | 183.80 | -0.0176 | 0.0284 | 0.0284 | 0.5426 |
| 24-MAY-2021 | 542774 | 30.55 | 28.50 | 0.0695 | 0.0429 | 0.0431 | 0.8234 |
| 24-MAY-2021 | 542803 | 43.45 | 44.30 | -0.0194 | 0.0193 | 0.0193 | 0.3687 |
| 24-MAY-2021 | 542862 | 100.05 | 95.40 | 0.0476 | 0.0306 | 0.0307 | 0.5865 |
| 24-MAY-2021 | 542864 | 35.10 | 35.10 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 24-MAY-2021 | 542866 | 35.70 | 35.70 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 24-MAY-2021 | 542906 | 19.00 | 19.00 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 24-MAY-2021 | 542911 | 333.00 | 326.90 | 0.0185 | 0.0190 | 0.0190 | 0.3630 |
| 24-MAY-2021 | 543207 | 15.61 | 15.61 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
| 24-MAY-2021 | 543229 | 105.00 | 105.00 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 24-MAY-2021 | 543267 | 15.43 | 15.43 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 24-MAY-2021 | 590082 | 49.00 | 46.70 | 0.0481 | 0.0201 | 0.0204 | 0.3897 |
| 24-MAY-2021 | 590122 | 47.10 | 45.95 | 0.0247 | 0.0343 | 0.0343 | 0.6553 |
| 24-MAY-2021 | 5PAISA | 368.50 | 371.00 | -0.0068 | 0.0384 | 0.0383 | 0.7317 |
| 24-MAY-2021 | 63MOONS | 92.50 | 88.05 | 0.0493 | 0.0351 | 0.0352 | 0.6725 |
| 24-MAY-2021 | A2ZINFRA | 4.15 | 4.15 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 24-MAY-2021 | AAKASH | 157.10 | 156.00 | 0.0070 | 0.0116 | 0.0116 | 0.2216 |
| 24-MAY-2021 | AARON | 91.40 | 96.20 | -0.0512 | 0.0331 | 0.0332 | 0.6343 |
| 24-MAY-2021 | AARTIDRUGS | 738.90 | 749.35 | -0.0140 | 0.0332 | 0.0331 | 0.6324 |
| 24-MAY-2021 | AARTIIND | 1674.35 | 1664.65 | 0.0058 | 0.0250 | 0.0249 | 0.4757 |
| 24-MAY-2021 | AARTISURF | 1471.10 | 1568.75 | -0.0643 | 0.0308 | 0.0310 | 0.5923 |
| 24-MAY-2021 | AARVEEDEN | 22.65 | 22.95 | -0.0132 | 0.0405 | 0.0404 | 0.7718 |
| 24-MAY-2021 | AARVI | 55.05 | 52.70 | 0.0436 | 0.0357 | 0.0357 | 0.6820 |
| 24-MAY-2021 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | AAVAS | 2324.95 | 2309.50 | 0.0067 | 0.0261 | 0.0261 | 0.4986 |
| 24-MAY-2021 | ABAN | 34.45 | 34.25 | 0.0058 | 0.0317 | 0.0317 | 0.6056 |
| 24-MAY-2021 | ABB | 1475.65 | 1433.15 | 0.0292 | 0.0202 | 0.0203 | 0.3878 |
| 24-MAY-2021 | ABBOTINDIA | 16161.15 | 16037.25 | 0.0077 | 0.0172 | 0.0171 | 0.3267 |
| 24-MAY-2021 | ABCAPITAL | 125.95 | 125.20 | 0.0060 | 0.0317 | 0.0316 | 0.6037 |
| 24-MAY-2021 | ABFRL | 191.55 | 188.50 | 0.0161 | 0.0262 | 0.0262 | 0.5006 |
| 24-MAY-2021 | ABMINTLTD | 60.00 | 61.60 | -0.0263 | 0.0390 | 0.0390 | 0.7451 |
| 24-MAY-2021 | ABSLBANETF | 344.72 | 343.55 | 0.0034 | 0.0245 | 0.0244 | 0.4662 |
| 24-MAY-2021 | ABSLNN50ET | 376.50 | 378.00 | -0.0040 | 0.0306 | 0.0306 | 0.5846 |
| 24-MAY-2021 | ACC | 1984.55 | 1965.25 | 0.0098 | 0.0194 | 0.0193 | 0.3687 |
| 24-MAY-2021 | ACCELYA | 898.40 | 858.70 | 0.0452 | 0.0185 | 0.0187 | 0.3573 |
| 24-MAY-2021 | ACCURACY | 57.00 | 61.95 | -0.0833 | 0.0216 | 0.0223 | 0.4260 |
| 24-MAY-2021 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ACE | 169.10 | 159.15 | 0.0606 | 0.0344 | 0.0345 | 0.6591 |
| 24-MAY-2021 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ACRYSIL | 449.85 | 397.25 | 0.1243 | 0.0237 | 0.0252 | 0.4814 |
| 24-MAY-2021 | ADANIENT | 1306.85 | 1315.10 | -0.0063 | 0.0336 | 0.0335 | 0.6400 |
| 24-MAY-2021 | ADANIGREEN | 1361.10 | 1299.35 | 0.0464 | 0.0323 | 0.0324 | 0.6190 |
| 24-MAY-2021 | ADANIPORTS | 766.55 | 769.20 | -0.0035 | 0.0264 | 0.0264 | 0.5044 |
| 24-MAY-2021 | ADANIPOWER | 101.05 | 101.10 | -0.0005 | 0.0356 | 0.0355 | 0.6782 |
| 24-MAY-2021 | ADANITRANS | 1526.60 | 1453.90 | 0.0488 | 0.0343 | 0.0343 | 0.6553 |
| 24-MAY-2021 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ADFFOODS | 1039.35 | 1022.30 | 0.0165 | 0.0295 | 0.0295 | 0.5636 |
| 24-MAY-2021 | ADL | 30.20 | 30.40 | -0.0066 | 0.0229 | 0.0228 | 0.4356 |
| 24-MAY-2021 | ADORWELD | 438.35 | 408.05 | 0.0716 | 0.0289 | 0.0293 | 0.5598 |
| 24-MAY-2021 | ADROITINFO | 9.95 | 10.00 | -0.0050 | 0.0584 | 0.0583 | 1.1138 |
| 24-MAY-2021 | ADSL | 59.05 | 56.35 | 0.0468 | 0.0376 | 0.0376 | 0.7183 |
| 24-MAY-2021 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ADVANIHOTR | 61.10 | 58.45 | 0.0443 | 0.0294 | 0.0295 | 0.5636 |
| 24-MAY-2021 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ADVENZYMES | 473.05 | 479.90 | -0.0144 | 0.0313 | 0.0312 | 0.5961 |
| 24-MAY-2021 | AEGISCHEM | 349.25 | 332.15 | 0.0502 | 0.0295 | 0.0297 | 0.5674 |
| 24-MAY-2021 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | AFFLE | 5215.60 | 5097.35 | 0.0229 | 0.0290 | 0.0290 | 0.5540 |
| 24-MAY-2021 | AGARIND | 221.80 | 218.75 | 0.0138 | 0.0383 | 0.0382 | 0.7298 |
| 24-MAY-2021 | AGCNET | 1448.30 | 1452.30 | -0.0028 | 0.0359 | 0.0359 | 0.6859 |
| 24-MAY-2021 | AGRITECH | 43.75 | 43.65 | 0.0023 | 0.0385 | 0.0384 | 0.7336 |
| 24-MAY-2021 | AGROPHOS | 13.30 | 13.05 | 0.0190 | 0.0364 | 0.0364 | 0.6954 |
| 24-MAY-2021 | AHLADA | 103.20 | 101.10 | 0.0206 | 0.0180 | 0.0180 | 0.3439 |
| 24-MAY-2021 | AHLEAST | 158.75 | 155.05 | 0.0236 | 0.0237 | 0.0237 | 0.4528 |
| 24-MAY-2021 | AHLUCONT | 303.20 | 297.20 | 0.0200 | 0.0284 | 0.0283 | 0.5407 |
| 24-MAY-2021 | AHLWEST | 199.45 | 199.30 | 0.0008 | 0.0300 | 0.0299 | 0.5712 |
| 24-MAY-2021 | AIAENG | 1957.60 | 1984.95 | -0.0139 | 0.0218 | 0.0217 | 0.4146 |
| 24-MAY-2021 | AIRAN | 21.95 | 21.65 | 0.0138 | 0.0367 | 0.0366 | 0.6992 |
| 24-MAY-2021 | AJANTPHARM | 1955.60 | 1935.00 | 0.0106 | 0.0217 | 0.0217 | 0.4146 |
| 24-MAY-2021 | AJMERA | 128.50 | 127.05 | 0.0113 | 0.0333 | 0.0333 | 0.6362 |
| 24-MAY-2021 | AJOONI | 60.55 | 57.70 | 0.0482 | 0.0073 | 0.0081 | 0.1548 |
| 24-MAY-2021 | AKASH | 217.35 | 215.95 | 0.0065 | 0.0352 | 0.0351 | 0.6706 |
| 24-MAY-2021 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | AKG | 27.15 | 28.05 | -0.0326 | 0.0215 | 0.0216 | 0.4127 |
| 24-MAY-2021 | AKSCREDITS | 9.15 | 9.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | AKSHARCHEM | 312.10 | 302.95 | 0.0298 | 0.0320 | 0.0320 | 0.6114 |
| 24-MAY-2021 | AKSHOPTFBR | 7.40 | 7.45 | -0.0067 | 0.0394 | 0.0393 | 0.7508 |
| 24-MAY-2021 | AKZOINDIA | 2253.85 | 2267.25 | -0.0059 | 0.0193 | 0.0192 | 0.3668 |
| 24-MAY-2021 | ALANKIT | 16.65 | 16.40 | 0.0151 | 0.0357 | 0.0356 | 0.6801 |
| 24-MAY-2021 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0009 | 0.0008 | 0.0153 |
| 24-MAY-2021 | ALBERTDAVD | 451.60 | 452.60 | -0.0022 | 0.0274 | 0.0273 | 0.5216 |
| 24-MAY-2021 | ALCHEM | 3.30 | 3.25 | 0.0153 | 0.0667 | 0.0665 | 1.2705 |
| 24-MAY-2021 | ALEMBICLTD | 134.00 | 132.35 | 0.0124 | 0.0335 | 0.0334 | 0.6381 |
| 24-MAY-2021 | ALICON | 587.00 | 524.90 | 0.1118 | 0.0350 | 0.0358 | 0.6840 |
| 24-MAY-2021 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ALKALI | 60.55 | 60.50 | 0.0008 | 0.0366 | 0.0365 | 0.6973 |
| 24-MAY-2021 | ALKEM | 2996.40 | 3003.40 | -0.0023 | 0.0182 | 0.0181 | 0.3458 |
| 24-MAY-2021 | ALKYLAMINE | 3571.30 | 3607.65 | -0.0101 | 0.0376 | 0.0375 | 0.7164 |
| 24-MAY-2021 | ALLCARGO | 132.85 | 133.55 | -0.0053 | 0.0243 | 0.0243 | 0.4643 |
| 24-MAY-2021 | ALLSEC | 354.60 | 373.90 | -0.0530 | 0.0335 | 0.0336 | 0.6419 |
| 24-MAY-2021 | ALMONDZ | 36.70 | 35.30 | 0.0389 | 0.0416 | 0.0416 | 0.7948 |
| 24-MAY-2021 | ALOKINDS | 20.80 | 21.00 | -0.0096 | 0.0318 | 0.0317 | 0.6056 |
| 24-MAY-2021 | ALPA | 56.20 | 56.55 | -0.0062 | 0.0442 | 0.0441 | 0.8425 |
| 24-MAY-2021 | ALPHAGEO | 243.75 | 235.65 | 0.0338 | 0.0367 | 0.0367 | 0.7012 |
| 24-MAY-2021 | ALPSINDUS | 1.95 | 2.00 | -0.0253 | 0.1388 | 0.1385 | 2.6460 |
| 24-MAY-2021 | AMARAJABAT | 783.10 | 791.65 | -0.0109 | 0.0213 | 0.0212 | 0.4050 |
| 24-MAY-2021 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | AMBER | 2930.10 | 3005.40 | -0.0254 | 0.0288 | 0.0288 | 0.5502 |
| 24-MAY-2021 | AMBICAAGAR | 26.60 | 28.00 | -0.0513 | 0.0249 | 0.0251 | 0.4795 |
| 24-MAY-2021 | AMBIKCO | 1092.30 | 1116.55 | -0.0220 | 0.0247 | 0.0247 | 0.4719 |
| 24-MAY-2021 | AMBUJACEM | 326.20 | 321.45 | 0.0147 | 0.0218 | 0.0218 | 0.4165 |
| 24-MAY-2021 | AMDIND | 20.10 | 19.50 | 0.0303 | 0.0421 | 0.0421 | 0.8043 |
| 24-MAY-2021 | AMJLAND | 26.30 | 26.90 | -0.0226 | 0.0303 | 0.0302 | 0.5770 |
| 24-MAY-2021 | AMRUTANJAN | 765.50 | 751.25 | 0.0188 | 0.0285 | 0.0284 | 0.5426 |
| 24-MAY-2021 | ANANTRAJ | 61.00 | 58.10 | 0.0487 | 0.0378 | 0.0379 | 0.7241 |
| 24-MAY-2021 | ANDHRACEMT | 6.40 | 6.40 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 24-MAY-2021 | ANDHRAPAP | 237.75 | 231.20 | 0.0279 | 0.0275 | 0.0275 | 0.5254 |
| 24-MAY-2021 | ANDHRSUGAR | 410.20 | 417.90 | -0.0186 | 0.0318 | 0.0318 | 0.6075 |
| 24-MAY-2021 | ANGELBRKG | 752.00 | 749.50 | 0.0033 | 0.0285 | 0.0284 | 0.5426 |
| 24-MAY-2021 | ANIKINDS | 15.45 | 14.05 | 0.0950 | 0.0353 | 0.0358 | 0.6840 |
| 24-MAY-2021 | ANKITMETAL | 1.20 | 1.25 | -0.0408 | 0.0741 | 0.0739 | 1.4119 |
| 24-MAY-2021 | ANSALAPI | 5.55 | 5.75 | -0.0354 | 0.0376 | 0.0376 | 0.7183 |
| 24-MAY-2021 | ANSALHSG | 5.80 | 5.70 | 0.0174 | 0.0351 | 0.0351 | 0.6706 |
| 24-MAY-2021 | ANTGRAPHIC | 0.50 | 0.45 | 0.1054 | 0.0197 | 0.0210 | 0.4012 |
| 24-MAY-2021 | ANUP | 676.05 | 651.90 | 0.0364 | 0.0318 | 0.0318 | 0.6075 |
| 24-MAY-2021 | ANURAS | 768.30 | 769.25 | -0.0012 | 0.0120 | 0.0119 | 0.2273 |
| 24-MAY-2021 | APARINDS | 553.75 | 525.20 | 0.0529 | 0.0266 | 0.0268 | 0.5120 |
| 24-MAY-2021 | APCL | 298.10 | 269.75 | 0.0999 | 0.0303 | 0.0310 | 0.5923 |
| 24-MAY-2021 | APCOTEXIND | 346.80 | 362.10 | -0.0432 | 0.0352 | 0.0353 | 0.6744 |
| 24-MAY-2021 | APEX | 251.90 | 251.25 | 0.0026 | 0.0322 | 0.0322 | 0.6152 |
| 24-MAY-2021 | APLAPOLLO | 1253.25 | 1253.05 | 0.0002 | 0.0289 | 0.0288 | 0.5502 |
| 24-MAY-2021 | APLLTD | 960.35 | 956.45 | 0.0041 | 0.0248 | 0.0247 | 0.4719 |
| 24-MAY-2021 | APOLLO | 115.75 | 117.85 | -0.0180 | 0.0385 | 0.0385 | 0.7355 |
| 24-MAY-2021 | APOLLOHOSP | 3261.10 | 3247.75 | 0.0041 | 0.0257 | 0.0256 | 0.4891 |
| 24-MAY-2021 | APOLLOPIPE | 1108.55 | 1114.60 | -0.0054 | 0.0288 | 0.0287 | 0.5483 |
| 24-MAY-2021 | APOLLOTYRE | 218.95 | 217.35 | 0.0073 | 0.0298 | 0.0297 | 0.5674 |
| 24-MAY-2021 | APOLSINHOT | 972.60 | 810.80 | 0.1820 | 0.0344 | 0.0366 | 0.6992 |
| 24-MAY-2021 | APTECHT | 212.05 | 212.30 | -0.0012 | 0.0358 | 0.0357 | 0.6820 |
| 24-MAY-2021 | ARCHIDPLY | 35.90 | 35.80 | 0.0028 | 0.0397 | 0.0396 | 0.7566 |
| 24-MAY-2021 | ARCHIES | 11.95 | 12.20 | -0.0207 | 0.0304 | 0.0304 | 0.5808 |
| 24-MAY-2021 | ARCOTECH | 1.30 | 1.30 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 24-MAY-2021 | ARENTERP | 11.70 | 12.05 | -0.0295 | 0.0502 | 0.0502 | 0.9591 |
| 24-MAY-2021 | ARIES | 109.15 | 110.20 | -0.0096 | 0.0337 | 0.0337 | 0.6438 |
| 24-MAY-2021 | ARIHANT | 22.70 | 22.35 | 0.0155 | 0.0384 | 0.0383 | 0.7317 |
| 24-MAY-2021 | ARIHANTSUP | 68.00 | 67.35 | 0.0096 | 0.0381 | 0.0380 | 0.7260 |
| 24-MAY-2021 | ARMANFIN | 571.30 | 555.55 | 0.0280 | 0.0308 | 0.0308 | 0.5884 |
| 24-MAY-2021 | AROGRANITE | 52.35 | 48.90 | 0.0682 | 0.0381 | 0.0383 | 0.7317 |
| 24-MAY-2021 | ARROWGREEN | 117.25 | 124.50 | -0.0600 | 0.0364 | 0.0365 | 0.6973 |
| 24-MAY-2021 | ARSHIYA | 29.05 | 28.55 | 0.0174 | 0.0400 | 0.0399 | 0.7623 |
| 24-MAY-2021 | ARSSINFRA | 28.10 | 28.40 | -0.0106 | 0.0393 | 0.0392 | 0.7489 |
| 24-MAY-2021 | ARTEMISMED | 273.60 | 270.45 | 0.0116 | 0.0290 | 0.0289 | 0.5521 |
| 24-MAY-2021 | ARVEE | 143.80 | 151.35 | -0.0512 | 0.0204 | 0.0207 | 0.3955 |
| 24-MAY-2021 | ARVIND | 77.10 | 77.95 | -0.0110 | 0.0359 | 0.0359 | 0.6859 |
| 24-MAY-2021 | ARVINDFASN | 140.50 | 140.30 | 0.0014 | 0.0289 | 0.0288 | 0.5502 |
| 24-MAY-2021 | ARVSMART | 106.00 | 101.40 | 0.0444 | 0.0301 | 0.0302 | 0.5770 |
| 24-MAY-2021 | ASAHIINDIA | 310.55 | 298.75 | 0.0387 | 0.0264 | 0.0265 | 0.5063 |
| 24-MAY-2021 | ASAHISONG | 370.90 | 358.75 | 0.0333 | 0.0356 | 0.0356 | 0.6801 |
| 24-MAY-2021 | ASAL | 38.70 | 38.75 | -0.0013 | 0.0313 | 0.0313 | 0.5980 |
| 24-MAY-2021 | ASALCBR | 441.00 | 431.30 | 0.0222 | 0.0232 | 0.0232 | 0.4432 |
| 24-MAY-2021 | ASHAPURMIN | 153.65 | 151.30 | 0.0154 | 0.0380 | 0.0379 | 0.7241 |
| 24-MAY-2021 | ASHIANA | 119.30 | 121.30 | -0.0166 | 0.0327 | 0.0327 | 0.6247 |
| 24-MAY-2021 | ASHIMASYN | 19.10 | 19.20 | -0.0052 | 0.0388 | 0.0387 | 0.7394 |
| 24-MAY-2021 | ASHOKA | 91.00 | 87.30 | 0.0415 | 0.0327 | 0.0328 | 0.6266 |
| 24-MAY-2021 | ASHOKLEY | 125.00 | 125.45 | -0.0036 | 0.0328 | 0.0328 | 0.6266 |
| 24-MAY-2021 | ASIANHOTNR | 75.45 | 70.30 | 0.0707 | 0.0283 | 0.0286 | 0.5464 |
| 24-MAY-2021 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ASIANPAINT | 2819.20 | 2832.50 | -0.0047 | 0.0202 | 0.0202 | 0.3859 |
| 24-MAY-2021 | ASIANTILES | 196.00 | 187.55 | 0.0441 | 0.0347 | 0.0348 | 0.6649 |
| 24-MAY-2021 | ASPINWALL | 213.30 | 206.05 | 0.0346 | 0.0336 | 0.0336 | 0.6419 |
| 24-MAY-2021 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ASTEC | 1472.90 | 1274.80 | 0.1444 | 0.0323 | 0.0338 | 0.6457 |
| 24-MAY-2021 | ASTERDM | 148.55 | 148.80 | -0.0017 | 0.0264 | 0.0264 | 0.5044 |
| 24-MAY-2021 | ASTRAL | 1790.85 | 1752.95 | 0.0214 | 0.0304 | 0.0304 | 0.5808 |
| 24-MAY-2021 | ASTRAMICRO | 131.35 | 124.95 | 0.0500 | 0.0305 | 0.0307 | 0.5865 |
| 24-MAY-2021 | ASTRAZEN | 3831.95 | 3773.30 | 0.0154 | 0.0290 | 0.0290 | 0.5540 |
| 24-MAY-2021 | ASTRON | 42.20 | 42.25 | -0.0012 | 0.0315 | 0.0314 | 0.5999 |
| 24-MAY-2021 | ATFL | 974.15 | 965.70 | 0.0087 | 0.0274 | 0.0273 | 0.5216 |
| 24-MAY-2021 | ATGL | 1324.10 | 1338.70 | -0.0110 | 0.0396 | 0.0395 | 0.7546 |
| 24-MAY-2021 | ATLANTA | 8.60 | 8.60 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 24-MAY-2021 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ATLASCYCLE | 29.35 | 29.65 | -0.0102 | 0.0265 | 0.0265 | 0.5063 |
| 24-MAY-2021 | ATUL | 8649.10 | 8563.20 | 0.0100 | 0.0209 | 0.0209 | 0.3993 |
| 24-MAY-2021 | ATULAUTO | 187.75 | 188.75 | -0.0053 | 0.0242 | 0.0242 | 0.4623 |
| 24-MAY-2021 | AUBANK | 978.40 | 980.50 | -0.0021 | 0.0323 | 0.0323 | 0.6171 |
| 24-MAY-2021 | AURIONPRO | 142.40 | 139.20 | 0.0227 | 0.0426 | 0.0425 | 0.8120 |
| 24-MAY-2021 | AUROPHARMA | 1013.75 | 1013.15 | 0.0006 | 0.0279 | 0.0278 | 0.5311 |
| 24-MAY-2021 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | AUSOMENT | 64.25 | 64.95 | -0.0108 | 0.0462 | 0.0460 | 0.8788 |
| 24-MAY-2021 | AUTOAXLES | 1339.45 | 1317.45 | 0.0166 | 0.0351 | 0.0350 | 0.6687 |
| 24-MAY-2021 | AUTOIND | 35.10 | 35.30 | -0.0057 | 0.0333 | 0.0333 | 0.6362 |
| 24-MAY-2021 | AUTOLITIND | 19.65 | 21.10 | -0.0712 | 0.0374 | 0.0376 | 0.7183 |
| 24-MAY-2021 | AVADHSUGAR | 300.10 | 302.05 | -0.0065 | 0.0392 | 0.0391 | 0.7470 |
| 24-MAY-2021 | AVANTIFEED | 539.00 | 528.90 | 0.0189 | 0.0279 | 0.0278 | 0.5311 |
| 24-MAY-2021 | AVTNPL | 65.90 | 60.20 | 0.0905 | 0.0314 | 0.0320 | 0.6114 |
| 24-MAY-2021 | AWHCL | 311.85 | 311.10 | 0.0024 | 0.0164 | 0.0163 | 0.3114 |
| 24-MAY-2021 | AXISBANK | 741.15 | 730.90 | 0.0139 | 0.0307 | 0.0307 | 0.5865 |
| 24-MAY-2021 | AXISBNKETF | 347.24 | 345.62 | 0.0047 | 0.0125 | 0.0125 | 0.2388 |
| 24-MAY-2021 | AXISBPSETF | 10.14 | 10.13 | 0.0010 | 0.0001 | 0.0001 | 0.0019 |
| 24-MAY-2021 | AXISCADES | 67.25 | 63.35 | 0.0597 | 0.0367 | 0.0369 | 0.7050 |
| 24-MAY-2021 | AXISGOLD | 42.01 | 42.08 | -0.0017 | 0.0133 | 0.0133 | 0.2541 |
| 24-MAY-2021 | AXISHCETF | 85.23 | 84.37 | 0.0101 | 0.0000 | 0.0007 | 0.0134 |
| 24-MAY-2021 | AXISNIFTY | 157.86 | 157.70 | 0.0010 | 0.0173 | 0.0173 | 0.3305 |
| 24-MAY-2021 | AXISTECETF | 256.51 | 259.53 | -0.0117 | 0.0066 | 0.0066 | 0.1261 |
| 24-MAY-2021 | AYMSYNTEX | 63.75 | 62.20 | 0.0246 | 0.0372 | 0.0372 | 0.7107 |
| 24-MAY-2021 | BAFNAPH | 137.75 | 137.10 | 0.0047 | 0.1635 | 0.1631 | 3.1160 |
| 24-MAY-2021 | BAGFILMS | 3.05 | 2.95 | 0.0333 | 0.0358 | 0.0358 | 0.6840 |
| 24-MAY-2021 | BAJAJ-AUTO | 4142.30 | 4125.45 | 0.0041 | 0.0203 | 0.0203 | 0.3878 |
| 24-MAY-2021 | BAJAJCON | 279.35 | 278.65 | 0.0025 | 0.0288 | 0.0287 | 0.5483 |
| 24-MAY-2021 | BAJAJELEC | 1137.45 | 1135.80 | 0.0015 | 0.0304 | 0.0303 | 0.5789 |
| 24-MAY-2021 | BAJAJFINSV | 11166.30 | 11265.35 | -0.0088 | 0.0288 | 0.0287 | 0.5483 |
| 24-MAY-2021 | BAJAJHIND | 11.40 | 10.90 | 0.0449 | 0.0409 | 0.0409 | 0.7814 |
| 24-MAY-2021 | BAJAJHLDNG | 3556.50 | 3588.25 | -0.0089 | 0.0230 | 0.0230 | 0.4394 |
| 24-MAY-2021 | BAJFINANCE | 5602.85 | 5631.70 | -0.0051 | 0.0308 | 0.0308 | 0.5884 |
| 24-MAY-2021 | BALAJITELE | 64.75 | 61.60 | 0.0499 | 0.0320 | 0.0321 | 0.6133 |
| 24-MAY-2021 | BALAMINES | 2893.85 | 2803.45 | 0.0317 | 0.0411 | 0.0410 | 0.7833 |
| 24-MAY-2021 | BALAXI | 647.40 | 616.60 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 24-MAY-2021 | BALKRISHNA | 25.15 | 24.35 | 0.0323 | 0.0421 | 0.0420 | 0.8024 |
| 24-MAY-2021 | BALKRISIND | 2137.95 | 2131.05 | 0.0032 | 0.0252 | 0.0251 | 0.4795 |
| 24-MAY-2021 | BALLARPUR | 1.20 | 1.20 | 0.0000 | 0.0472 | 0.0471 | 0.8998 |
| 24-MAY-2021 | BALMLAWRIE | 136.95 | 138.20 | -0.0091 | 0.0257 | 0.0257 | 0.4910 |
| 24-MAY-2021 | BALPHARMA | 94.10 | 96.45 | -0.0247 | 0.0437 | 0.0436 | 0.8330 |
| 24-MAY-2021 | BALRAMCHIN | 293.60 | 303.10 | -0.0318 | 0.0352 | 0.0351 | 0.6706 |
| 24-MAY-2021 | BANARBEADS | 56.90 | 58.20 | -0.0226 | 0.0359 | 0.0358 | 0.6840 |
| 24-MAY-2021 | BANARISUG | 1846.10 | 1838.35 | 0.0042 | 0.0243 | 0.0243 | 0.4643 |
| 24-MAY-2021 | BANCOINDIA | 170.15 | 165.30 | 0.0289 | 0.0292 | 0.0292 | 0.5579 |
| 24-MAY-2021 | BANDHANBNK | 298.70 | 299.65 | -0.0032 | 0.0370 | 0.0369 | 0.7050 |
| 24-MAY-2021 | BANG | 31.10 | 31.15 | -0.0016 | 0.0361 | 0.0360 | 0.6878 |
| 24-MAY-2021 | BANKA | 78.80 | 82.90 | -0.0507 | 0.0276 | 0.0277 | 0.5292 |
| 24-MAY-2021 | BANKBARODA | 81.35 | 80.80 | 0.0068 | 0.0330 | 0.0329 | 0.6286 |
| 24-MAY-2021 | BANKBEES | 350.80 | 347.26 | 0.0101 | 0.0211 | 0.0211 | 0.4031 |
| 24-MAY-2021 | BANKINDIA | 78.85 | 78.40 | 0.0057 | 0.0353 | 0.0353 | 0.6744 |
| 24-MAY-2021 | BANSWRAS | 131.95 | 136.35 | -0.0328 | 0.0329 | 0.0329 | 0.6286 |
| 24-MAY-2021 | BARBEQUE | 637.90 | 623.35 | 0.0231 | 0.0151 | 0.0151 | 0.2885 |
| 24-MAY-2021 | BARTRONICS | 3.00 | 2.90 | 0.0339 | 0.0464 | 0.0463 | 0.8846 |
| 24-MAY-2021 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | BASF | 2405.65 | 2443.45 | -0.0156 | 0.0288 | 0.0288 | 0.5502 |
| 24-MAY-2021 | BASML | 77.75 | 70.85 | 0.0929 | 0.0354 | 0.0359 | 0.6859 |
| 24-MAY-2021 | BATAINDIA | 1512.45 | 1484.65 | 0.0186 | 0.0205 | 0.0205 | 0.3917 |
| 24-MAY-2021 | BAYERCROP | 5306.15 | 5404.45 | -0.0184 | 0.0212 | 0.0211 | 0.4031 |
| 24-MAY-2021 | BBL | 1331.80 | 1328.95 | 0.0021 | 0.0251 | 0.0251 | 0.4795 |
| 24-MAY-2021 | BBTC | 1217.65 | 1201.75 | 0.0131 | 0.0264 | 0.0263 | 0.5025 |
| 24-MAY-2021 | BCG | 8.20 | 8.30 | -0.0121 | 0.0411 | 0.0410 | 0.7833 |
| 24-MAY-2021 | BCLIND | 160.55 | 155.45 | 0.0323 | 0.0237 | 0.0238 | 0.4547 |
| 24-MAY-2021 | BCP | 3.55 | 3.50 | 0.0142 | 0.0345 | 0.0344 | 0.6572 |
| 24-MAY-2021 | BDL | 359.35 | 359.55 | -0.0006 | 0.0281 | 0.0281 | 0.5368 |
| 24-MAY-2021 | BEARDSELL | 12.75 | 12.30 | 0.0359 | 0.0412 | 0.0412 | 0.7871 |
| 24-MAY-2021 | BECTORFOOD | 402.55 | 398.55 | 0.0100 | 0.0186 | 0.0186 | 0.3554 |
| 24-MAY-2021 | BEDMUTHA | 23.35 | 22.95 | 0.0173 | 0.0334 | 0.0334 | 0.6381 |
| 24-MAY-2021 | BEL | 156.85 | 157.60 | -0.0048 | 0.0272 | 0.0272 | 0.5197 |
| 24-MAY-2021 | BEML | 1328.85 | 1314.75 | 0.0107 | 0.0326 | 0.0325 | 0.6209 |
| 24-MAY-2021 | BEPL | 158.30 | 161.05 | -0.0172 | 0.0375 | 0.0374 | 0.7145 |
| 24-MAY-2021 | BERGEPAINT | 808.55 | 790.80 | 0.0222 | 0.0193 | 0.0193 | 0.3687 |
| 24-MAY-2021 | BESTAGRO | 295.05 | 292.85 | 0.0075 | 0.0307 | 0.0307 | 0.5865 |
| 24-MAY-2021 | BFINVEST | 321.85 | 326.10 | -0.0131 | 0.0351 | 0.0350 | 0.6687 |
| 24-MAY-2021 | BFUTILITIE | 315.50 | 311.30 | 0.0134 | 0.0345 | 0.0344 | 0.6572 |
| 24-MAY-2021 | BGLOBAL | 1.35 | 1.20 | 0.1178 | 0.0253 | 0.0266 | 0.5082 |
| 24-MAY-2021 | BGRENERGY | 56.70 | 57.40 | -0.0123 | 0.0421 | 0.0420 | 0.8024 |
| 24-MAY-2021 | BHAGERIA | 204.10 | 197.30 | 0.0339 | 0.0297 | 0.0297 | 0.5674 |
| 24-MAY-2021 | BHAGYANGR | 57.50 | 54.90 | 0.0463 | 0.0382 | 0.0382 | 0.7298 |
| 24-MAY-2021 | BHAGYAPROP | 29.25 | 28.70 | 0.0190 | 0.0317 | 0.0317 | 0.6056 |
| 24-MAY-2021 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | BHANDARI | 2.50 | 2.40 | 0.0408 | 0.0451 | 0.0451 | 0.8616 |
| 24-MAY-2021 | BHARATFORG | 651.45 | 644.60 | 0.0106 | 0.0283 | 0.0283 | 0.5407 |
| 24-MAY-2021 | BHARATGEAR | 106.00 | 107.20 | -0.0113 | 0.0389 | 0.0388 | 0.7413 |
| 24-MAY-2021 | BHARATRAS | 12387.25 | 12389.95 | -0.0002 | 0.0302 | 0.0301 | 0.5751 |
| 24-MAY-2021 | BHARATWIRE | 54.05 | 56.70 | -0.0479 | 0.0373 | 0.0373 | 0.7126 |
| 24-MAY-2021 | BHARTIARTL | 526.80 | 530.95 | -0.0078 | 0.0224 | 0.0224 | 0.4280 |
| 24-MAY-2021 | BHEL | 72.45 | 72.20 | 0.0035 | 0.0372 | 0.0371 | 0.7088 |
| 24-MAY-2021 | BIGBLOC | 91.20 | 95.05 | -0.0413 | 0.0370 | 0.0371 | 0.7088 |
| 24-MAY-2021 | BIL | 208.50 | 203.00 | 0.0267 | 0.0346 | 0.0346 | 0.6610 |
| 24-MAY-2021 | BILENERGY | 0.65 | 0.60 | 0.0800 | 0.0447 | 0.0450 | 0.8597 |
| 24-MAY-2021 | BINDALAGRO | 20.55 | 19.75 | 0.0397 | 0.0379 | 0.0379 | 0.7241 |
| 24-MAY-2021 | BIOCON | 383.45 | 382.50 | 0.0025 | 0.0277 | 0.0276 | 0.5273 |
| 24-MAY-2021 | BIOFILCHEM | 70.95 | 71.15 | -0.0028 | 0.0519 | 0.0517 | 0.9877 |
| 24-MAY-2021 | BIRET | 247.89 | 249.64 | -0.0070 | 0.0087 | 0.0086 | 0.1643 |
| 24-MAY-2021 | BIRLACABLE | 75.30 | 76.60 | -0.0171 | 0.0374 | 0.0373 | 0.7126 |
| 24-MAY-2021 | BIRLACORPN | 1260.35 | 1259.60 | 0.0006 | 0.0313 | 0.0312 | 0.5961 |
| 24-MAY-2021 | BIRLAMONEY | 49.05 | 47.90 | 0.0237 | 0.0331 | 0.0331 | 0.6324 |
| 24-MAY-2021 | BIRLATYRE | 28.75 | 28.80 | -0.0017 | 0.0386 | 0.0385 | 0.7355 |
| 24-MAY-2021 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | BKMINDST | 0.95 | 1.00 | -0.0513 | 0.0446 | 0.0447 | 0.8540 |
| 24-MAY-2021 | BLBLIMITED | 7.15 | 6.95 | 0.0284 | 0.0408 | 0.0407 | 0.7776 |
| 24-MAY-2021 | BLISSGVS | 110.70 | 108.75 | 0.0178 | 0.0346 | 0.0345 | 0.6591 |
| 24-MAY-2021 | BLKASHYAP | 17.40 | 16.95 | 0.0262 | 0.0374 | 0.0374 | 0.7145 |
| 24-MAY-2021 | BLS | 113.10 | 113.65 | -0.0049 | 0.0382 | 0.0381 | 0.7279 |
| 24-MAY-2021 | BLUECHIP | 0.30 | 0.35 | -0.1542 | 0.1670 | 0.1669 | 3.1886 |
| 24-MAY-2021 | BLUECOAST | 5.85 | 5.85 | 0.0000 | 0.2616 | 0.2609 | 4.9845 |
| 24-MAY-2021 | BLUEDART | 6066.65 | 5959.90 | 0.0178 | 0.0255 | 0.0255 | 0.4872 |
| 24-MAY-2021 | BLUESTARCO | 814.35 | 807.70 | 0.0082 | 0.0210 | 0.0209 | 0.3993 |
| 24-MAY-2021 | BODALCHEM | 98.70 | 99.65 | -0.0096 | 0.0335 | 0.0334 | 0.6381 |
| 24-MAY-2021 | BOMDYEING | 75.70 | 77.00 | -0.0170 | 0.0317 | 0.0316 | 0.6037 |
| 24-MAY-2021 | BOROLTD | 228.10 | 229.70 | -0.0070 | 0.0269 | 0.0268 | 0.5120 |
| 24-MAY-2021 | BORORENEW | 282.10 | 287.35 | -0.0184 | 0.0415 | 0.0414 | 0.7909 |
| 24-MAY-2021 | BOSCHLTD | 15193.10 | 15287.80 | -0.0062 | 0.0239 | 0.0239 | 0.4566 |
| 24-MAY-2021 | BPCL | 472.85 | 461.05 | 0.0253 | 0.0257 | 0.0257 | 0.4910 |
| 24-MAY-2021 | BPL | 37.00 | 37.40 | -0.0108 | 0.0382 | 0.0381 | 0.7279 |
| 24-MAY-2021 | BRFL | 6.80 | 6.75 | 0.0074 | 0.0342 | 0.0342 | 0.6534 |
| 24-MAY-2021 | BRIGADE | 270.50 | 269.10 | 0.0052 | 0.0280 | 0.0279 | 0.5330 |
| 24-MAY-2021 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | BRITANNIA | 3379.15 | 3435.80 | -0.0166 | 0.0188 | 0.0188 | 0.3592 |
| 24-MAY-2021 | BRNL | 26.95 | 27.25 | -0.0111 | 0.0270 | 0.0269 | 0.5139 |
| 24-MAY-2021 | BROOKS | 100.90 | 96.10 | 0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 24-MAY-2021 | BSE | 787.75 | 747.10 | 0.0530 | 0.0226 | 0.0229 | 0.4375 |
| 24-MAY-2021 | BSELINFRA | 1.05 | 1.10 | -0.0465 | 0.0397 | 0.0397 | 0.7585 |
| 24-MAY-2021 | BSHSL | 182.85 | 192.45 | -0.0512 | 0.0232 | 0.0234 | 0.4471 |
| 24-MAY-2021 | BSL | 50.40 | 50.15 | 0.0050 | 0.0392 | 0.0391 | 0.7470 |
| 24-MAY-2021 | BSLGOLDETF | 4438.50 | 4446.75 | -0.0019 | 0.0111 | 0.0111 | 0.2121 |
| 24-MAY-2021 | BSLNIFTY | 166.97 | 166.88 | 0.0005 | 0.0169 | 0.0169 | 0.3229 |
| 24-MAY-2021 | BSOFT | 297.95 | 267.10 | 0.1093 | 0.0319 | 0.0328 | 0.6266 |
| 24-MAY-2021 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | BURGERKING | 148.30 | 145.20 | 0.0211 | 0.0253 | 0.0253 | 0.4834 |
| 24-MAY-2021 | BURNPUR | 3.65 | 3.40 | 0.0710 | 0.0401 | 0.0403 | 0.7699 |
| 24-MAY-2021 | BUTTERFLY | 785.65 | 774.35 | 0.0145 | 0.0397 | 0.0396 | 0.7566 |
| 24-MAY-2021 | BVCL | 24.35 | 23.20 | 0.0484 | 0.0364 | 0.0365 | 0.6973 |
| 24-MAY-2021 | BYKE | 23.20 | 21.25 | 0.0878 | 0.0386 | 0.0390 | 0.7451 |
| 24-MAY-2021 | CADILAHC | 621.25 | 613.15 | 0.0131 | 0.0224 | 0.0223 | 0.4260 |
| 24-MAY-2021 | CALSOFT | 9.00 | 9.05 | -0.0055 | 0.0344 | 0.0343 | 0.6553 |
| 24-MAY-2021 | CAMLINFINE | 172.35 | 162.90 | 0.0564 | 0.0326 | 0.0327 | 0.6247 |
| 24-MAY-2021 | CAMS | 2537.70 | 2412.00 | 0.0508 | 0.0166 | 0.0169 | 0.3229 |
| 24-MAY-2021 | CANBK | 154.35 | 152.85 | 0.0098 | 0.0328 | 0.0327 | 0.6247 |
| 24-MAY-2021 | CANDC | 4.40 | 4.40 | 0.0000 | 0.0599 | 0.0598 | 1.1425 |
| 24-MAY-2021 | CANFINHOME | 536.65 | 511.45 | 0.0481 | 0.0269 | 0.0270 | 0.5158 |
| 24-MAY-2021 | CANTABIL | 368.95 | 369.50 | -0.0015 | 0.0232 | 0.0231 | 0.4413 |
| 24-MAY-2021 | CAPACITE | 208.85 | 201.80 | 0.0343 | 0.0315 | 0.0315 | 0.6018 |
| 24-MAY-2021 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | CAPLIPOINT | 620.80 | 589.50 | 0.0517 | 0.0321 | 0.0322 | 0.6152 |
| 24-MAY-2021 | CAPTRUST | 94.30 | 93.40 | 0.0096 | 0.0535 | 0.0533 | 1.0183 |
| 24-MAY-2021 | CARBORUNIV | 589.95 | 588.50 | 0.0025 | 0.0262 | 0.0261 | 0.4986 |
| 24-MAY-2021 | CAREERP | 133.70 | 132.95 | 0.0056 | 0.0310 | 0.0309 | 0.5903 |
| 24-MAY-2021 | CARERATING | 551.40 | 551.90 | -0.0009 | 0.0290 | 0.0289 | 0.5521 |
| 24-MAY-2021 | CASTEXTECH | 0.75 | 0.80 | -0.0645 | 0.0928 | 0.0927 | 1.7710 |
| 24-MAY-2021 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | CASTROLIND | 135.05 | 129.55 | 0.0416 | 0.0205 | 0.0207 | 0.3955 |
| 24-MAY-2021 | CCCL | 0.40 | 0.35 | 0.1335 | 0.1265 | 0.1266 | 2.4187 |
| 24-MAY-2021 | CCHHL | 5.40 | 5.25 | 0.0282 | 0.0385 | 0.0384 | 0.7336 |
| 24-MAY-2021 | CCL | 327.80 | 312.20 | 0.0488 | 0.0238 | 0.0240 | 0.4585 |
| 24-MAY-2021 | CDSL | 886.10 | 871.10 | 0.0171 | 0.0260 | 0.0260 | 0.4967 |
| 24-MAY-2021 | CEATLTD | 1321.95 | 1285.40 | 0.0280 | 0.0234 | 0.0234 | 0.4471 |
| 24-MAY-2021 | CEBBCO | 21.00 | 22.10 | -0.0511 | 0.0385 | 0.0386 | 0.7375 |
| 24-MAY-2021 | CELEBRITY | 6.55 | 6.25 | 0.0469 | 0.0377 | 0.0377 | 0.7203 |
| 24-MAY-2021 | CENTENKA | 303.40 | 293.05 | 0.0347 | 0.0253 | 0.0254 | 0.4853 |
| 24-MAY-2021 | CENTEXT | 6.25 | 6.35 | -0.0159 | 0.0495 | 0.0494 | 0.9438 |
| 24-MAY-2021 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | CENTRALBK | 19.25 | 18.45 | 0.0424 | 0.0371 | 0.0372 | 0.7107 |
| 24-MAY-2021 | CENTRUM | 38.95 | 38.60 | 0.0090 | 0.0335 | 0.0334 | 0.6381 |
| 24-MAY-2021 | CENTUM | 407.30 | 420.70 | -0.0324 | 0.0327 | 0.0327 | 0.6247 |
| 24-MAY-2021 | CENTURYPLY | 437.05 | 401.50 | 0.0848 | 0.0277 | 0.0282 | 0.5388 |
| 24-MAY-2021 | CENTURYTEX | 505.40 | 501.35 | 0.0080 | 0.0303 | 0.0302 | 0.5770 |
| 24-MAY-2021 | CERA | 3916.30 | 3948.45 | -0.0082 | 0.0231 | 0.0230 | 0.4394 |
| 24-MAY-2021 | CEREBRAINT | 49.10 | 49.50 | -0.0081 | 0.0305 | 0.0304 | 0.5808 |
| 24-MAY-2021 | CESC | 684.90 | 689.35 | -0.0065 | 0.0210 | 0.0210 | 0.4012 |
| 24-MAY-2021 | CGCL | 460.90 | 460.30 | 0.0013 | 0.0271 | 0.0271 | 0.5177 |
| 24-MAY-2021 | CGPOWER | 88.65 | 88.15 | 0.0057 | 0.0380 | 0.0379 | 0.7241 |
| 24-MAY-2021 | CHALET | 163.00 | 156.30 | 0.0420 | 0.0273 | 0.0274 | 0.5235 |
| 24-MAY-2021 | CHAMBLFERT | 280.10 | 286.20 | -0.0215 | 0.0259 | 0.0258 | 0.4929 |
| 24-MAY-2021 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | CHEMBOND | 204.10 | 200.85 | 0.0161 | 0.0317 | 0.0316 | 0.6037 |
| 24-MAY-2021 | CHEMCON | 437.85 | 438.05 | -0.0005 | 0.0208 | 0.0207 | 0.3955 |
| 24-MAY-2021 | CHEMFAB | 148.50 | 160.00 | -0.0746 | 0.0317 | 0.0321 | 0.6133 |
| 24-MAY-2021 | CHENNPETRO | 133.95 | 129.10 | 0.0369 | 0.0352 | 0.0352 | 0.6725 |
| 24-MAY-2021 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | CHOLAFIN | 576.40 | 582.80 | -0.0110 | 0.0365 | 0.0364 | 0.6954 |
| 24-MAY-2021 | CHOLAHLDNG | 629.45 | 609.50 | 0.0322 | 0.0227 | 0.0227 | 0.4337 |
| 24-MAY-2021 | CHROMATIC | 0.75 | 0.70 | 0.0690 | 0.0523 | 0.0524 | 1.0011 |
| 24-MAY-2021 | CIGNITITEC | 422.10 | 419.30 | 0.0067 | 0.0307 | 0.0307 | 0.5865 |
| 24-MAY-2021 | CINELINE | 37.05 | 36.00 | 0.0287 | 0.0396 | 0.0396 | 0.7566 |
| 24-MAY-2021 | CINEVISTA | 12.85 | 13.25 | -0.0307 | 0.0419 | 0.0418 | 0.7986 |
| 24-MAY-2021 | CIPLA | 931.25 | 926.90 | 0.0047 | 0.0203 | 0.0202 | 0.3859 |
| 24-MAY-2021 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | CLEDUCATE | 86.90 | 85.40 | 0.0174 | 0.0370 | 0.0369 | 0.7050 |
| 24-MAY-2021 | CLNINDIA | 483.85 | 478.05 | 0.0121 | 0.0295 | 0.0295 | 0.5636 |
| 24-MAY-2021 | CLSEL | 128.95 | 133.70 | -0.0362 | 0.0056 | 0.0061 | 0.1165 |
| 24-MAY-2021 | CMICABLES | 44.60 | 44.60 | 0.0000 | 0.0356 | 0.0356 | 0.6801 |
| 24-MAY-2021 | COALINDIA | 148.90 | 147.20 | 0.0115 | 0.0222 | 0.0222 | 0.4241 |
| 24-MAY-2021 | COCHINSHIP | 389.15 | 385.15 | 0.0103 | 0.0230 | 0.0229 | 0.4375 |
| 24-MAY-2021 | COFFEEDAY | 24.25 | 25.20 | -0.0384 | 0.0433 | 0.0433 | 0.8272 |
| 24-MAY-2021 | COFORGE | 3290.40 | 3330.20 | -0.0120 | 0.0334 | 0.0333 | 0.6362 |
| 24-MAY-2021 | COLPAL | 1632.70 | 1633.05 | -0.0002 | 0.0168 | 0.0167 | 0.3191 |
| 24-MAY-2021 | COMPINFO | 22.00 | 21.90 | 0.0046 | 0.0406 | 0.0405 | 0.7738 |
| 24-MAY-2021 | COMPUSOFT | 9.15 | 9.20 | -0.0054 | 0.0288 | 0.0287 | 0.5483 |
| 24-MAY-2021 | CONCOR | 634.25 | 586.60 | 0.0781 | 0.0262 | 0.0267 | 0.5101 |
| 24-MAY-2021 | CONFIPET | 64.40 | 64.75 | -0.0054 | 0.0410 | 0.0409 | 0.7814 |
| 24-MAY-2021 | CONSOFINVT | 60.85 | 59.25 | 0.0266 | 0.0372 | 0.0371 | 0.7088 |
| 24-MAY-2021 | CONTROLPR | 389.00 | 365.20 | 0.0631 | 0.0481 | 0.0482 | 0.9209 |
| 24-MAY-2021 | CORALFINAC | 26.60 | 27.80 | -0.0441 | 0.0418 | 0.0418 | 0.7986 |
| 24-MAY-2021 | CORDSCABLE | 47.40 | 46.05 | 0.0289 | 0.0301 | 0.0301 | 0.5751 |
| 24-MAY-2021 | COROMANDEL | 820.10 | 834.60 | -0.0175 | 0.0204 | 0.0204 | 0.3897 |
| 24-MAY-2021 | COSMOFILMS | 808.60 | 804.20 | 0.0055 | 0.0314 | 0.0313 | 0.5980 |
| 24-MAY-2021 | COUNCODOS | 2.15 | 2.05 | 0.0476 | 0.0501 | 0.0501 | 0.9572 |
| 24-MAY-2021 | COX&KINGS | 1.20 | 1.15 | 0.0426 | 0.0376 | 0.0377 | 0.7203 |
| 24-MAY-2021 | CPSEETF | 25.24 | 25.05 | 0.0076 | 0.0172 | 0.0172 | 0.3286 |
| 24-MAY-2021 | CRAFTSMAN | 1493.95 | 1476.75 | 0.0116 | 0.0098 | 0.0098 | 0.1872 |
| 24-MAY-2021 | CREATIVE | 91.65 | 86.70 | 0.0555 | 0.0249 | 0.0251 | 0.4795 |
| 24-MAY-2021 | CREATIVEYE | 2.85 | 2.90 | -0.0174 | 0.0629 | 0.0628 | 1.1998 |
| 24-MAY-2021 | CREDITACC | 618.45 | 607.60 | 0.0177 | 0.0276 | 0.0275 | 0.5254 |
| 24-MAY-2021 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | CREST | 104.10 | 102.00 | 0.0204 | 0.0367 | 0.0366 | 0.6992 |
| 24-MAY-2021 | CRISIL | 1913.10 | 1902.75 | 0.0054 | 0.0179 | 0.0178 | 0.3401 |
| 24-MAY-2021 | CROMPTON | 398.20 | 388.45 | 0.0248 | 0.0221 | 0.0221 | 0.4222 |
| 24-MAY-2021 | CSBBANK | 305.80 | 314.50 | -0.0281 | 0.0276 | 0.0276 | 0.5273 |
| 24-MAY-2021 | CTE | 31.30 | 32.75 | -0.0453 | 0.0399 | 0.0399 | 0.7623 |
| 24-MAY-2021 | CUB | 176.35 | 175.05 | 0.0074 | 0.0255 | 0.0254 | 0.4853 |
| 24-MAY-2021 | CUBEXTUB | 29.25 | 28.90 | 0.0120 | 0.0418 | 0.0417 | 0.7967 |
| 24-MAY-2021 | CUMMINSIND | 839.85 | 833.40 | 0.0077 | 0.0227 | 0.0226 | 0.4318 |
| 24-MAY-2021 | CUPID | 241.95 | 233.20 | 0.0368 | 0.0309 | 0.0309 | 0.5903 |
| 24-MAY-2021 | CYBERMEDIA | 10.50 | 10.50 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 24-MAY-2021 | CYBERTECH | 144.85 | 137.05 | 0.0554 | 0.0475 | 0.0475 | 0.9075 |
| 24-MAY-2021 | CYIENT | 803.90 | 806.10 | -0.0027 | 0.0278 | 0.0277 | 0.5292 |
| 24-MAY-2021 | DAAWAT | 88.85 | 87.60 | 0.0142 | 0.0337 | 0.0336 | 0.6419 |
| 24-MAY-2021 | DABUR | 533.25 | 536.75 | -0.0065 | 0.0142 | 0.0141 | 0.2694 |
| 24-MAY-2021 | DALALSTCOM | 0.85 | 0.80 | 0.0606 | 0.0616 | 0.0616 | 1.1769 |
| 24-MAY-2021 | DALBHARAT | 1878.50 | 1830.85 | 0.0257 | 0.0262 | 0.0261 | 0.4986 |
| 24-MAY-2021 | DALMIAREF | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | DALMIASUG | 330.05 | 332.20 | -0.0065 | 0.0381 | 0.0381 | 0.7279 |
| 24-MAY-2021 | DAMODARIND | 32.95 | 30.65 | 0.0724 | 0.0379 | 0.0382 | 0.7298 |
| 24-MAY-2021 | DANGEE | 154.85 | 152.00 | 0.0186 | 0.0229 | 0.0229 | 0.4375 |
| 24-MAY-2021 | DATAMATICS | 139.95 | 134.65 | 0.0386 | 0.0377 | 0.0377 | 0.7203 |
| 24-MAY-2021 | DBCORP | 93.75 | 90.55 | 0.0347 | 0.0226 | 0.0226 | 0.4318 |
| 24-MAY-2021 | DBL | 540.95 | 536.30 | 0.0086 | 0.0304 | 0.0303 | 0.5789 |
| 24-MAY-2021 | DBREALTY | 21.25 | 20.25 | 0.0482 | 0.0417 | 0.0417 | 0.7967 |
| 24-MAY-2021 | DBSTOCKBRO | 9.40 | 9.60 | -0.0211 | 0.0453 | 0.0452 | 0.8635 |
| 24-MAY-2021 | DCAL | 192.10 | 193.55 | -0.0075 | 0.0403 | 0.0402 | 0.7680 |
| 24-MAY-2021 | DCBBANK | 104.10 | 102.85 | 0.0121 | 0.0282 | 0.0281 | 0.5368 |
| 24-MAY-2021 | DCM | 29.70 | 29.20 | 0.0170 | 0.0356 | 0.0356 | 0.6801 |
| 24-MAY-2021 | DCMFINSERV | 1.85 | 1.80 | 0.0274 | 0.0794 | 0.0793 | 1.5150 |
| 24-MAY-2021 | DCMNVL | 118.55 | 118.40 | 0.0013 | 0.0347 | 0.0346 | 0.6610 |
| 24-MAY-2021 | DCMSHRIRAM | 677.45 | 682.90 | -0.0080 | 0.0323 | 0.0322 | 0.6152 |
| 24-MAY-2021 | DCW | 36.65 | 36.80 | -0.0041 | 0.0411 | 0.0409 | 0.7814 |
| 24-MAY-2021 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | DECCANCE | 508.45 | 499.45 | 0.0179 | 0.0275 | 0.0274 | 0.5235 |
| 24-MAY-2021 | DEEPAKFERT | 303.80 | 298.15 | 0.0188 | 0.0333 | 0.0332 | 0.6343 |
| 24-MAY-2021 | DEEPAKNTR | 1787.15 | 1762.10 | 0.0141 | 0.0313 | 0.0313 | 0.5980 |
| 24-MAY-2021 | DEEPENR | 43.00 | 41.90 | 0.0259 | 0.0365 | 0.0364 | 0.6954 |
| 24-MAY-2021 | DEEPINDS | 67.90 | 68.10 | -0.0029 | 0.0165 | 0.0165 | 0.3152 |
| 24-MAY-2021 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | DELTACORP | 175.35 | 163.20 | 0.0718 | 0.0334 | 0.0337 | 0.6438 |
| 24-MAY-2021 | DELTAMAGNT | 29.50 | 29.55 | -0.0017 | 0.0381 | 0.0380 | 0.7260 |
| 24-MAY-2021 | DEN | 48.90 | 47.50 | 0.0290 | 0.0337 | 0.0337 | 0.6438 |
| 24-MAY-2021 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | DENORA | 359.80 | 324.40 | 0.1036 | 0.0354 | 0.0361 | 0.6897 |
| 24-MAY-2021 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | DFMFOODS | 338.90 | 332.45 | 0.0192 | 0.0292 | 0.0291 | 0.5560 |
| 24-MAY-2021 | DGCONTENT | 8.20 | 7.70 | 0.0629 | 0.0368 | 0.0369 | 0.7050 |
| 24-MAY-2021 | DHAMPURSUG | 312.50 | 323.40 | -0.0343 | 0.0367 | 0.0366 | 0.6992 |
| 24-MAY-2021 | DHANBANK | 14.55 | 14.30 | 0.0173 | 0.0298 | 0.0298 | 0.5693 |
| 24-MAY-2021 | DHANI | 177.85 | 176.70 | 0.0065 | 0.0424 | 0.0423 | 0.8081 |
| 24-MAY-2021 | DHANUKA | 865.95 | 892.40 | -0.0301 | 0.0244 | 0.0244 | 0.4662 |
| 24-MAY-2021 | DHARSUGAR | 10.80 | 11.35 | -0.0497 | 0.0406 | 0.0407 | 0.7776 |
| 24-MAY-2021 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | DHFL | 18.25 | 17.35 | 0.0506 | 0.0433 | 0.0433 | 0.8272 |
| 24-MAY-2021 | DHUNINV | 386.30 | 375.45 | 0.0285 | 0.0374 | 0.0374 | 0.7145 |
| 24-MAY-2021 | DIAMONDYD | 552.70 | 551.00 | 0.0031 | 0.0205 | 0.0204 | 0.3897 |
| 24-MAY-2021 | DIAPOWER | 0.80 | 0.80 | 0.0000 | 0.0812 | 0.0810 | 1.5475 |
| 24-MAY-2021 | DICIND | 402.50 | 395.05 | 0.0187 | 0.0208 | 0.0208 | 0.3974 |
| 24-MAY-2021 | DIGISPICE | 41.65 | 43.25 | -0.0377 | 0.0429 | 0.0429 | 0.8196 |
| 24-MAY-2021 | DISHTV | 12.85 | 12.80 | 0.0039 | 0.0434 | 0.0433 | 0.8272 |
| 24-MAY-2021 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | DIVISLAB | 4097.20 | 4079.90 | 0.0042 | 0.0196 | 0.0196 | 0.3745 |
| 24-MAY-2021 | DIXON | 3906.45 | 3945.20 | -0.0099 | 0.0285 | 0.0285 | 0.5445 |
| 24-MAY-2021 | DLF | 277.05 | 268.40 | 0.0317 | 0.0319 | 0.0319 | 0.6094 |
| 24-MAY-2021 | DLINKINDIA | 110.25 | 109.10 | 0.0105 | 0.0317 | 0.0316 | 0.6037 |
| 24-MAY-2021 | DMART | 3040.30 | 3034.00 | 0.0021 | 0.0226 | 0.0225 | 0.4299 |
| 24-MAY-2021 | DNAMEDIA | 1.85 | 1.90 | -0.0267 | 0.0752 | 0.0751 | 1.4348 |
| 24-MAY-2021 | DOLAT | 72.90 | 73.20 | -0.0041 | 0.0327 | 0.0327 | 0.6247 |
| 24-MAY-2021 | DOLLAR | 309.80 | 269.95 | 0.1377 | 0.0291 | 0.0306 | 0.5846 |
| 24-MAY-2021 | DONEAR | 37.10 | 35.90 | 0.0329 | 0.0317 | 0.0317 | 0.6056 |
| 24-MAY-2021 | DPABHUSHAN | 133.45 | 126.00 | 0.0574 | 0.0246 | 0.0248 | 0.4738 |
| 24-MAY-2021 | DPSCLTD | 12.25 | 12.10 | 0.0123 | 0.0389 | 0.0388 | 0.7413 |
| 24-MAY-2021 | DPWIRES | 144.10 | 145.05 | -0.0066 | 0.0414 | 0.0413 | 0.7890 |
| 24-MAY-2021 | DQE | 0.95 | 0.90 | 0.0541 | 0.0360 | 0.0361 | 0.6897 |
| 24-MAY-2021 | DRCSYSTEMS | 308.00 | 305.55 | 0.0080 | 0.0242 | 0.0242 | 0.4623 |
| 24-MAY-2021 | DREDGECORP | 398.55 | 404.80 | -0.0156 | 0.0335 | 0.0334 | 0.6381 |
| 24-MAY-2021 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | DRREDDY | 5272.15 | 5216.45 | 0.0106 | 0.0187 | 0.0186 | 0.3554 |
| 24-MAY-2021 | DSSL | 104.35 | 107.60 | -0.0307 | 0.0484 | 0.0483 | 0.9228 |
| 24-MAY-2021 | DTIL | 323.45 | 323.60 | -0.0005 | 0.0266 | 0.0265 | 0.5063 |
| 24-MAY-2021 | DTLINDIA | 75.75 | 75.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | DUCON | 7.15 | 6.90 | 0.0356 | 0.0392 | 0.0392 | 0.7489 |
| 24-MAY-2021 | DVL | 157.85 | 153.25 | 0.0296 | 0.0337 | 0.0337 | 0.6438 |
| 24-MAY-2021 | DWARKESH | 52.55 | 51.65 | 0.0173 | 0.0385 | 0.0384 | 0.7336 |
| 24-MAY-2021 | DYNAMATECH | 1353.95 | 1399.60 | -0.0332 | 0.0355 | 0.0355 | 0.6782 |
| 24-MAY-2021 | DYNPRO | 569.70 | 501.40 | 0.1277 | 0.0371 | 0.0381 | 0.7279 |
| 24-MAY-2021 | EASEMYTRIP | 264.50 | 240.65 | 0.0945 | 0.0220 | 0.0230 | 0.4394 |
| 24-MAY-2021 | EASTSILK | 2.95 | 3.05 | -0.0333 | 0.0570 | 0.0569 | 1.0871 |
| 24-MAY-2021 | EASUNREYRL | 2.65 | 2.55 | 0.0385 | 0.0434 | 0.0433 | 0.8272 |
| 24-MAY-2021 | EBANK | 3701.00 | 3590.50 | 0.0303 | 0.0340 | 0.0340 | 0.6496 |
| 24-MAY-2021 | EBBETF0423 | 1130.05 | 1128.84 | 0.0011 | 0.0014 | 0.0014 | 0.0267 |
| 24-MAY-2021 | EBBETF0425 | 1046.63 | 1045.25 | 0.0013 | 0.0014 | 0.0014 | 0.0267 |
| 24-MAY-2021 | EBBETF0430 | 1157.66 | 1155.96 | 0.0015 | 0.0025 | 0.0025 | 0.0478 |
| 24-MAY-2021 | EBBETF0431 | 1039.06 | 1038.49 | 0.0005 | 0.0019 | 0.0019 | 0.0363 |
| 24-MAY-2021 | EBIXFOREX | 686.20 | 728.75 | -0.0602 | 0.0373 | 0.0375 | 0.7164 |
| 24-MAY-2021 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ECLERX | 1172.70 | 1194.30 | -0.0183 | 0.0289 | 0.0289 | 0.5521 |
| 24-MAY-2021 | EDELWEISS | 64.35 | 63.95 | 0.0062 | 0.0361 | 0.0360 | 0.6878 |
| 24-MAY-2021 | EDUCOMP | 3.00 | 3.00 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 24-MAY-2021 | EICHERMOT | 2551.20 | 2522.30 | 0.0114 | 0.0235 | 0.0234 | 0.4471 |
| 24-MAY-2021 | EIDPARRY | 416.45 | 417.35 | -0.0022 | 0.0308 | 0.0307 | 0.5865 |
| 24-MAY-2021 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | EIHAHOTELS | 278.10 | 270.55 | 0.0275 | 0.0260 | 0.0260 | 0.4967 |
| 24-MAY-2021 | EIHOTEL | 105.80 | 99.85 | 0.0579 | 0.0265 | 0.0268 | 0.5120 |
| 24-MAY-2021 | EIMCOELECO | 352.45 | 347.95 | 0.0128 | 0.0264 | 0.0263 | 0.5025 |
| 24-MAY-2021 | EKC | 102.70 | 104.20 | -0.0145 | 0.0452 | 0.0451 | 0.8616 |
| 24-MAY-2021 | ELECON | 100.60 | 89.40 | 0.1180 | 0.0430 | 0.0437 | 0.8349 |
| 24-MAY-2021 | ELECTCAST | 32.55 | 32.55 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 24-MAY-2021 | ELECTHERM | 118.80 | 118.30 | 0.0042 | 0.0383 | 0.0382 | 0.7298 |
| 24-MAY-2021 | ELGIEQUIP | 216.95 | 215.40 | 0.0072 | 0.0289 | 0.0288 | 0.5502 |
| 24-MAY-2021 | ELGIRUBCO | 37.55 | 37.05 | 0.0134 | 0.0409 | 0.0408 | 0.7795 |
| 24-MAY-2021 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | EMAMILTD | 511.55 | 503.90 | 0.0151 | 0.0241 | 0.0241 | 0.4604 |
| 24-MAY-2021 | EMAMIPAP | 124.15 | 125.40 | -0.0100 | 0.0375 | 0.0374 | 0.7145 |
| 24-MAY-2021 | EMAMIREAL | 49.85 | 48.85 | 0.0203 | 0.0362 | 0.0362 | 0.6916 |
| 24-MAY-2021 | EMBASSY | 322.73 | 326.56 | -0.0118 | 0.0168 | 0.0168 | 0.3210 |
| 24-MAY-2021 | EMCO | 1.65 | 1.60 | 0.0308 | 0.0748 | 0.0746 | 1.4252 |
| 24-MAY-2021 | EMKAY | 73.55 | 77.65 | -0.0542 | 0.0382 | 0.0383 | 0.7317 |
| 24-MAY-2021 | EMMBI | 102.75 | 105.35 | -0.0250 | 0.0349 | 0.0349 | 0.6668 |
| 24-MAY-2021 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ENDURANCE | 1435.90 | 1397.85 | 0.0269 | 0.0244 | 0.0244 | 0.4662 |
| 24-MAY-2021 | ENERGYDEV | 9.85 | 9.80 | 0.0051 | 0.0361 | 0.0360 | 0.6878 |
| 24-MAY-2021 | ENGINERSIN | 81.75 | 80.90 | 0.0105 | 0.0236 | 0.0235 | 0.4490 |
| 24-MAY-2021 | ENIL | 167.90 | 156.10 | 0.0729 | 0.0280 | 0.0284 | 0.5426 |
| 24-MAY-2021 | EPL | 242.75 | 245.70 | -0.0121 | 0.0268 | 0.0268 | 0.5120 |
| 24-MAY-2021 | EQ30 | 435.00 | 435.00 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 24-MAY-2021 | EQUITAS | 88.30 | 87.95 | 0.0040 | 0.0354 | 0.0353 | 0.6744 |
| 24-MAY-2021 | EQUITASBNK | 59.50 | 58.05 | 0.0247 | 0.0224 | 0.0224 | 0.4280 |
| 24-MAY-2021 | ERIS | 704.95 | 708.70 | -0.0053 | 0.0209 | 0.0209 | 0.3993 |
| 24-MAY-2021 | EROSMEDIA | 26.65 | 23.50 | 0.1258 | 0.0352 | 0.0362 | 0.6916 |
| 24-MAY-2021 | ESABINDIA | 1843.15 | 1888.85 | -0.0245 | 0.0259 | 0.0259 | 0.4948 |
| 24-MAY-2021 | ESCORTS | 1169.20 | 1158.65 | 0.0091 | 0.0268 | 0.0267 | 0.5101 |
| 24-MAY-2021 | ESSARSHPNG | 9.05 | 9.10 | -0.0055 | 0.0362 | 0.0361 | 0.6897 |
| 24-MAY-2021 | ESTER | 144.55 | 144.80 | -0.0017 | 0.0364 | 0.0364 | 0.6954 |
| 24-MAY-2021 | EUROMULTI | 1.05 | 0.95 | 0.1001 | 0.0867 | 0.0868 | 1.6583 |
| 24-MAY-2021 | EUROTEXIND | 6.85 | 7.40 | -0.0772 | 0.0973 | 0.0972 | 1.8570 |
| 24-MAY-2021 | EVEREADY | 316.55 | 308.05 | 0.0272 | 0.0328 | 0.0328 | 0.6266 |
| 24-MAY-2021 | EVERESTIND | 375.70 | 370.65 | 0.0135 | 0.0331 | 0.0330 | 0.6305 |
| 24-MAY-2021 | EXCEL | 2.30 | 2.40 | -0.0426 | 0.0443 | 0.0443 | 0.8464 |
| 24-MAY-2021 | EXCELINDUS | 1136.75 | 1132.00 | 0.0042 | 0.0303 | 0.0302 | 0.5770 |
| 24-MAY-2021 | EXIDEIND | 192.80 | 187.15 | 0.0297 | 0.0192 | 0.0192 | 0.3668 |
| 24-MAY-2021 | EXPLEOSOL | 610.20 | 640.50 | -0.0485 | 0.0353 | 0.0354 | 0.6763 |
| 24-MAY-2021 | FACT | 126.25 | 128.30 | -0.0161 | 0.0436 | 0.0435 | 0.8311 |
| 24-MAY-2021 | FAIRCHEMOR | 929.10 | 881.45 | 0.0526 | 0.0153 | 0.0158 | 0.3019 |
| 24-MAY-2021 | FCL | 82.20 | 83.40 | -0.0145 | 0.0397 | 0.0396 | 0.7566 |
| 24-MAY-2021 | FCONSUMER | 6.95 | 6.80 | 0.0218 | 0.0347 | 0.0347 | 0.6629 |
| 24-MAY-2021 | FCSSOFT | 1.00 | 0.95 | 0.0513 | 0.0943 | 0.0942 | 1.7997 |
| 24-MAY-2021 | FDC | 365.10 | 354.35 | 0.0299 | 0.0240 | 0.0240 | 0.4585 |
| 24-MAY-2021 | FEDERALBNK | 86.40 | 85.15 | 0.0146 | 0.0308 | 0.0307 | 0.5865 |
| 24-MAY-2021 | FEL | 9.15 | 9.05 | 0.0110 | 0.0369 | 0.0369 | 0.7050 |
| 24-MAY-2021 | FELDVR | 12.65 | 12.35 | 0.0240 | 0.0383 | 0.0382 | 0.7298 |
| 24-MAY-2021 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | FIEMIND | 609.90 | 583.10 | 0.0449 | 0.0311 | 0.0312 | 0.5961 |
| 24-MAY-2021 | FILATEX | 99.55 | 102.15 | -0.0258 | 0.0404 | 0.0403 | 0.7699 |
| 24-MAY-2021 | FINCABLES | 399.05 | 385.60 | 0.0343 | 0.0250 | 0.0251 | 0.4795 |
| 24-MAY-2021 | FINEORG | 3495.35 | 3495.75 | -0.0001 | 0.0254 | 0.0254 | 0.4853 |
| 24-MAY-2021 | FINPIPE | 162.60 | 156.70 | 0.0370 | 0.0239 | 0.0239 | 0.4566 |
| 24-MAY-2021 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | FLEXITUFF | 25.50 | 25.40 | 0.0039 | 0.0598 | 0.0597 | 1.1406 |
| 24-MAY-2021 | FLFL | 54.65 | 53.65 | 0.0185 | 0.0354 | 0.0354 | 0.6763 |
| 24-MAY-2021 | FLUOROCHEM | 823.05 | 831.00 | -0.0096 | 0.0282 | 0.0281 | 0.5368 |
| 24-MAY-2021 | FMGOETZE | 289.65 | 287.95 | 0.0059 | 0.0283 | 0.0282 | 0.5388 |
| 24-MAY-2021 | FMNL | 14.65 | 14.50 | 0.0103 | 0.0389 | 0.0388 | 0.7413 |
| 24-MAY-2021 | FORCEMOT | 1254.80 | 1251.85 | 0.0024 | 0.0256 | 0.0255 | 0.4872 |
| 24-MAY-2021 | FORTIS | 227.15 | 227.50 | -0.0015 | 0.0226 | 0.0225 | 0.4299 |
| 24-MAY-2021 | FOSECOIND | 1381.10 | 1387.35 | -0.0045 | 0.0210 | 0.0210 | 0.4012 |
| 24-MAY-2021 | FRETAIL | 46.70 | 45.95 | 0.0162 | 0.0374 | 0.0373 | 0.7126 |
| 24-MAY-2021 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | FSC | 72.75 | 72.45 | 0.0041 | 0.0313 | 0.0312 | 0.5961 |
| 24-MAY-2021 | FSL | 138.75 | 138.60 | 0.0011 | 0.0335 | 0.0334 | 0.6381 |
| 24-MAY-2021 | G5 | 48.36 | 48.35 | 0.0002 | 0.0082 | 0.0082 | 0.1567 |
| 24-MAY-2021 | GABRIEL | 125.90 | 117.10 | 0.0725 | 0.0312 | 0.0315 | 0.6018 |
| 24-MAY-2021 | GAEL | 172.75 | 181.90 | -0.0516 | 0.0339 | 0.0340 | 0.6496 |
| 24-MAY-2021 | GAIL | 151.70 | 145.75 | 0.0400 | 0.0252 | 0.0253 | 0.4834 |
| 24-MAY-2021 | GAL | 2.85 | 3.05 | -0.0678 | 0.0391 | 0.0393 | 0.7508 |
| 24-MAY-2021 | GALAXYSURF | 3082.40 | 3073.05 | 0.0030 | 0.0229 | 0.0228 | 0.4356 |
| 24-MAY-2021 | GALLANTT | 61.35 | 61.80 | -0.0073 | 0.0372 | 0.0371 | 0.7088 |
| 24-MAY-2021 | GALLISPAT | 49.85 | 50.30 | -0.0090 | 0.0407 | 0.0406 | 0.7757 |
| 24-MAY-2021 | GAMMNINFRA | 1.30 | 1.20 | 0.0800 | 0.0645 | 0.0646 | 1.2342 |
| 24-MAY-2021 | GANDHITUBE | 305.65 | 303.40 | 0.0074 | 0.0253 | 0.0252 | 0.4814 |
| 24-MAY-2021 | GANECOS | 577.90 | 615.25 | -0.0626 | 0.0314 | 0.0317 | 0.6056 |
| 24-MAY-2021 | GANESHHOUC | 60.75 | 62.15 | -0.0228 | 0.0373 | 0.0373 | 0.7126 |
| 24-MAY-2021 | GANGESSECU | 70.15 | 69.90 | 0.0036 | 0.0418 | 0.0417 | 0.7967 |
| 24-MAY-2021 | GANGOTRI | 0.75 | 0.80 | -0.0645 | 0.0452 | 0.0453 | 0.8655 |
| 24-MAY-2021 | GARFIBRES | 2891.20 | 2894.25 | -0.0011 | 0.0250 | 0.0250 | 0.4776 |
| 24-MAY-2021 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | GATI | 127.30 | 129.95 | -0.0206 | 0.0380 | 0.0379 | 0.7241 |
| 24-MAY-2021 | GAYAHWS | 0.75 | 0.70 | 0.0690 | 0.0743 | 0.0743 | 1.4195 |
| 24-MAY-2021 | GAYAPROJ | 36.55 | 35.35 | 0.0334 | 0.0377 | 0.0377 | 0.7203 |
| 24-MAY-2021 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | GDL | 297.75 | 288.05 | 0.0331 | 0.0327 | 0.0327 | 0.6247 |
| 24-MAY-2021 | GEECEE | 114.80 | 109.55 | 0.0468 | 0.0309 | 0.0310 | 0.5923 |
| 24-MAY-2021 | GEEKAYWIRE | 91.30 | 92.50 | -0.0131 | 0.0257 | 0.0257 | 0.4910 |
| 24-MAY-2021 | GENCON | 43.75 | 43.45 | 0.0069 | 0.0165 | 0.0165 | 0.3152 |
| 24-MAY-2021 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | GENESYS | 96.00 | 98.65 | -0.0272 | 0.0376 | 0.0375 | 0.7164 |
| 24-MAY-2021 | GENUSPAPER | 9.05 | 9.00 | 0.0055 | 0.0376 | 0.0375 | 0.7164 |
| 24-MAY-2021 | GENUSPOWER | 52.85 | 52.25 | 0.0114 | 0.0350 | 0.0349 | 0.6668 |
| 24-MAY-2021 | GEOJITFSL | 69.90 | 70.30 | -0.0057 | 0.0358 | 0.0357 | 0.6820 |
| 24-MAY-2021 | GEPIL | 271.95 | 266.75 | 0.0193 | 0.0291 | 0.0290 | 0.5540 |
| 24-MAY-2021 | GESHIP | 409.65 | 403.90 | 0.0141 | 0.0307 | 0.0306 | 0.5846 |
| 24-MAY-2021 | GET&D | 120.00 | 120.95 | -0.0079 | 0.0315 | 0.0314 | 0.5999 |
| 24-MAY-2021 | GFLLIMITED | 71.70 | 72.05 | -0.0049 | 0.0308 | 0.0307 | 0.5865 |
| 24-MAY-2021 | GFSTEELS | 2.40 | 2.70 | -0.1178 | 0.0714 | 0.0717 | 1.3698 |
| 24-MAY-2021 | GHCL | 258.25 | 258.85 | -0.0023 | 0.0286 | 0.0286 | 0.5464 |
| 24-MAY-2021 | GICHSGFIN | 126.00 | 128.90 | -0.0228 | 0.0306 | 0.0306 | 0.5846 |
| 24-MAY-2021 | GICRE | 193.40 | 194.05 | -0.0034 | 0.0323 | 0.0322 | 0.6152 |
| 24-MAY-2021 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | GILLANDERS | 43.00 | 42.45 | 0.0129 | 0.0341 | 0.0340 | 0.6496 |
| 24-MAY-2021 | GILLETTE | 5491.55 | 5480.15 | 0.0021 | 0.0128 | 0.0128 | 0.2445 |
| 24-MAY-2021 | GINNIFILA | 30.75 | 32.20 | -0.0461 | 0.0391 | 0.0391 | 0.7470 |
| 24-MAY-2021 | GIPCL | 83.15 | 83.70 | -0.0066 | 0.0229 | 0.0228 | 0.4356 |
| 24-MAY-2021 | GISOLUTION | 2.65 | 2.50 | 0.0583 | 0.0726 | 0.0726 | 1.3870 |
| 24-MAY-2021 | GKWLIMITED | 510.95 | 528.90 | -0.0345 | 0.0308 | 0.0308 | 0.5884 |
| 24-MAY-2021 | GLAND | 3135.05 | 3169.70 | -0.0110 | 0.0219 | 0.0218 | 0.4165 |
| 24-MAY-2021 | GLAXO | 1467.10 | 1462.15 | 0.0034 | 0.0157 | 0.0157 | 0.2999 |
| 24-MAY-2021 | GLENMARK | 605.05 | 607.25 | -0.0036 | 0.0278 | 0.0278 | 0.5311 |
| 24-MAY-2021 | GLFL | 2.35 | 2.25 | 0.0435 | 0.1147 | 0.1144 | 2.1856 |
| 24-MAY-2021 | GLOBAL | 52.90 | 52.75 | 0.0028 | 0.0205 | 0.0204 | 0.3897 |
| 24-MAY-2021 | GLOBALVECT | 44.90 | 43.25 | 0.0374 | 0.0361 | 0.0361 | 0.6897 |
| 24-MAY-2021 | GLOBE | 48.25 | 48.40 | -0.0031 | 0.0191 | 0.0190 | 0.3630 |
| 24-MAY-2021 | GLOBUSSPR | 327.25 | 323.30 | 0.0121 | 0.0322 | 0.0321 | 0.6133 |
| 24-MAY-2021 | GMBREW | 425.75 | 415.75 | 0.0238 | 0.0253 | 0.0253 | 0.4834 |
| 24-MAY-2021 | GMDCLTD | 74.00 | 74.60 | -0.0081 | 0.0310 | 0.0309 | 0.5903 |
| 24-MAY-2021 | GMMPFAUDLR | 5316.90 | 5091.35 | 0.0433 | 0.0320 | 0.0320 | 0.6114 |
| 24-MAY-2021 | GMRINFRA | 26.85 | 26.40 | 0.0169 | 0.0261 | 0.0260 | 0.4967 |
| 24-MAY-2021 | GNA | 442.25 | 395.50 | 0.1117 | 0.0316 | 0.0325 | 0.6209 |
| 24-MAY-2021 | GNFC | 375.20 | 386.00 | -0.0284 | 0.0305 | 0.0305 | 0.5827 |
| 24-MAY-2021 | GOACARBON | 340.80 | 331.45 | 0.0278 | 0.0338 | 0.0337 | 0.6438 |
| 24-MAY-2021 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | GOCLCORP | 220.00 | 219.80 | 0.0009 | 0.0302 | 0.0301 | 0.5751 |
| 24-MAY-2021 | GODFRYPHLP | 906.55 | 901.65 | 0.0054 | 0.0212 | 0.0212 | 0.4050 |
| 24-MAY-2021 | GODHA | 39.15 | 39.15 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 24-MAY-2021 | GODREJAGRO | 558.75 | 549.55 | 0.0166 | 0.0202 | 0.0202 | 0.3859 |
| 24-MAY-2021 | GODREJCP | 808.30 | 818.45 | -0.0125 | 0.0233 | 0.0233 | 0.4451 |
| 24-MAY-2021 | GODREJIND | 569.20 | 563.65 | 0.0098 | 0.0203 | 0.0202 | 0.3859 |
| 24-MAY-2021 | GODREJPROP | 1352.35 | 1305.20 | 0.0355 | 0.0298 | 0.0298 | 0.5693 |
| 24-MAY-2021 | GOENKA | 1.30 | 1.30 | 0.0000 | 0.0960 | 0.0958 | 1.8303 |
| 24-MAY-2021 | GOKEX | 124.15 | 129.35 | -0.0410 | 0.0403 | 0.0403 | 0.7699 |
| 24-MAY-2021 | GOKUL | 24.20 | 25.00 | -0.0325 | 0.0388 | 0.0388 | 0.7413 |
| 24-MAY-2021 | GOKULAGRO | 27.70 | 27.95 | -0.0090 | 0.0414 | 0.0413 | 0.7890 |
| 24-MAY-2021 | GOLDBEES | 42.20 | 42.17 | 0.0007 | 0.0096 | 0.0096 | 0.1834 |
| 24-MAY-2021 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | GOLDENTOBC | 46.15 | 46.15 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 24-MAY-2021 | GOLDIAM | 435.30 | 423.70 | 0.0270 | 0.0366 | 0.0366 | 0.6992 |
| 24-MAY-2021 | GOLDSHARE | 42.95 | 43.00 | -0.0012 | 0.0089 | 0.0089 | 0.1700 |
| 24-MAY-2021 | GOLDTECH | 10.20 | 10.45 | -0.0242 | 0.0409 | 0.0409 | 0.7814 |
| 24-MAY-2021 | GOODLUCK | 97.65 | 98.10 | -0.0046 | 0.0430 | 0.0429 | 0.8196 |
| 24-MAY-2021 | GOODYEAR | 939.30 | 932.65 | 0.0071 | 0.0234 | 0.0233 | 0.4451 |
| 24-MAY-2021 | GPIL | 910.05 | 880.35 | 0.0332 | 0.0375 | 0.0375 | 0.7164 |
| 24-MAY-2021 | GPPL | 103.90 | 104.30 | -0.0038 | 0.0244 | 0.0244 | 0.4662 |
| 24-MAY-2021 | GPTINFRA | 43.35 | 43.55 | -0.0046 | 0.0411 | 0.0410 | 0.7833 |
| 24-MAY-2021 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | GRANULES | 320.90 | 323.00 | -0.0065 | 0.0311 | 0.0310 | 0.5923 |
| 24-MAY-2021 | GRAPHITE | 792.45 | 742.20 | 0.0655 | 0.0370 | 0.0372 | 0.7107 |
| 24-MAY-2021 | GRASIM | 1370.75 | 1371.85 | -0.0008 | 0.0233 | 0.0233 | 0.4451 |
| 24-MAY-2021 | GRAVITA | 105.10 | 105.90 | -0.0076 | 0.0354 | 0.0353 | 0.6744 |
| 24-MAY-2021 | GREAVESCOT | 130.95 | 130.85 | 0.0008 | 0.0298 | 0.0297 | 0.5674 |
| 24-MAY-2021 | GREENLAM | 1128.75 | 1127.65 | 0.0010 | 0.0245 | 0.0244 | 0.4662 |
| 24-MAY-2021 | GREENPANEL | 249.70 | 256.40 | -0.0265 | 0.0309 | 0.0309 | 0.5903 |
| 24-MAY-2021 | GREENPLY | 216.30 | 220.60 | -0.0197 | 0.0304 | 0.0303 | 0.5789 |
| 24-MAY-2021 | GREENPOWER | 2.30 | 2.30 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 24-MAY-2021 | GRINDWELL | 1188.20 | 1193.70 | -0.0046 | 0.0240 | 0.0239 | 0.4566 |
| 24-MAY-2021 | GROBTEA | 853.20 | 836.20 | 0.0201 | 0.0370 | 0.0369 | 0.7050 |
| 24-MAY-2021 | GRPLTD | 1064.20 | 1061.20 | 0.0028 | 0.0337 | 0.0336 | 0.6419 |
| 24-MAY-2021 | GRSE | 186.05 | 185.50 | 0.0030 | 0.0277 | 0.0276 | 0.5273 |
| 24-MAY-2021 | GSCLCEMENT | 40.90 | 42.20 | -0.0313 | 0.0342 | 0.0342 | 0.6534 |
| 24-MAY-2021 | GSFC | 117.65 | 118.55 | -0.0076 | 0.0286 | 0.0286 | 0.5464 |
| 24-MAY-2021 | GSPL | 270.10 | 271.75 | -0.0061 | 0.0227 | 0.0227 | 0.4337 |
| 24-MAY-2021 | GSS | 66.60 | 69.55 | -0.0433 | 0.0418 | 0.0418 | 0.7986 |
| 24-MAY-2021 | GTL | 7.35 | 7.00 | 0.0488 | 0.0469 | 0.0469 | 0.8960 |
| 24-MAY-2021 | GTLINFRA | 0.75 | 0.75 | 0.0000 | 0.0569 | 0.0568 | 1.0852 |
| 24-MAY-2021 | GTNTEX | 5.80 | 5.65 | 0.0262 | 0.0419 | 0.0419 | 0.8005 |
| 24-MAY-2021 | GTPL | 147.65 | 146.35 | 0.0088 | 0.0352 | 0.0351 | 0.6706 |
| 24-MAY-2021 | GUFICBIO | 197.70 | 199.50 | -0.0091 | 0.0368 | 0.0367 | 0.7012 |
| 24-MAY-2021 | GUJALKALI | 412.85 | 414.05 | -0.0029 | 0.0304 | 0.0303 | 0.5789 |
| 24-MAY-2021 | GUJAPOLLO | 217.20 | 226.90 | -0.0437 | 0.0362 | 0.0362 | 0.6916 |
| 24-MAY-2021 | GUJGASLTD | 522.00 | 512.00 | 0.0193 | 0.0237 | 0.0236 | 0.4509 |
| 24-MAY-2021 | GUJRAFFIA | 70.35 | 67.00 | 0.0488 | 0.0521 | 0.0521 | 0.9954 |
| 24-MAY-2021 | GULFOILLUB | 709.40 | 705.45 | 0.0056 | 0.0226 | 0.0225 | 0.4299 |
| 24-MAY-2021 | GULFPETRO | 51.30 | 49.40 | 0.0377 | 0.0350 | 0.0350 | 0.6687 |
| 24-MAY-2021 | GULPOLY | 169.25 | 175.55 | -0.0365 | 0.0353 | 0.0353 | 0.6744 |
| 24-MAY-2021 | GVKPIL | 1.90 | 1.80 | 0.0541 | 0.0354 | 0.0355 | 0.6782 |
| 24-MAY-2021 | HAL | 1014.75 | 1025.45 | -0.0105 | 0.0256 | 0.0256 | 0.4891 |
| 24-MAY-2021 | HAPPSTMNDS | 749.40 | 761.50 | -0.0160 | 0.0254 | 0.0254 | 0.4853 |
| 24-MAY-2021 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | HARRMALAYA | 180.85 | 180.40 | 0.0025 | 0.0349 | 0.0348 | 0.6649 |
| 24-MAY-2021 | HATHWAY | 26.25 | 25.10 | 0.0448 | 0.0370 | 0.0370 | 0.7069 |
| 24-MAY-2021 | HATSUN | 853.05 | 855.75 | -0.0032 | 0.0239 | 0.0238 | 0.4547 |
| 24-MAY-2021 | HAVELLS | 1015.40 | 1028.30 | -0.0126 | 0.0235 | 0.0234 | 0.4471 |
| 24-MAY-2021 | HAVISHA | 0.85 | 0.85 | 0.0000 | 0.0563 | 0.0561 | 1.0718 |
| 24-MAY-2021 | HBANKETF | 347.81 | 341.87 | 0.0172 | 0.0129 | 0.0129 | 0.2465 |
| 24-MAY-2021 | HBLPOWER | 41.15 | 39.75 | 0.0346 | 0.0368 | 0.0368 | 0.7031 |
| 24-MAY-2021 | HBSL | 18.70 | 18.25 | 0.0244 | 0.0433 | 0.0432 | 0.8253 |
| 24-MAY-2021 | HCC | 9.65 | 9.55 | 0.0104 | 0.0385 | 0.0384 | 0.7336 |
| 24-MAY-2021 | HCG | 193.15 | 188.70 | 0.0233 | 0.0264 | 0.0264 | 0.5044 |
| 24-MAY-2021 | HCL-INSYS | 9.35 | 9.30 | 0.0054 | 0.0334 | 0.0333 | 0.6362 |
| 24-MAY-2021 | HCLTECH | 932.80 | 930.65 | 0.0023 | 0.0209 | 0.0208 | 0.3974 |
| 24-MAY-2021 | HDFC | 2540.90 | 2517.90 | 0.0091 | 0.0240 | 0.0239 | 0.4566 |
| 24-MAY-2021 | HDFCAMC | 2821.15 | 2813.60 | 0.0027 | 0.0220 | 0.0220 | 0.4203 |
| 24-MAY-2021 | HDFCBANK | 1509.95 | 1497.25 | 0.0084 | 0.0204 | 0.0204 | 0.3897 |
| 24-MAY-2021 | HDFCLIFE | 670.25 | 670.70 | -0.0007 | 0.0227 | 0.0226 | 0.4318 |
| 24-MAY-2021 | HDFCMFGETF | 43.27 | 43.20 | 0.0016 | 0.0085 | 0.0085 | 0.1624 |
| 24-MAY-2021 | HDFCNIFETF | 160.88 | 160.42 | 0.0029 | 0.0147 | 0.0147 | 0.2808 |
| 24-MAY-2021 | HDFCSENETF | 540.41 | 530.98 | 0.0176 | 0.0171 | 0.0171 | 0.3267 |
| 24-MAY-2021 | HDIL | 4.90 | 5.00 | -0.0202 | 0.0406 | 0.0405 | 0.7738 |
| 24-MAY-2021 | HEG | 2413.45 | 2192.65 | 0.0959 | 0.0402 | 0.0407 | 0.7776 |
| 24-MAY-2021 | HEIDELBERG | 243.55 | 245.75 | -0.0090 | 0.0218 | 0.0217 | 0.4146 |
| 24-MAY-2021 | HEMIPROP | 140.50 | 140.20 | 0.0021 | 0.0309 | 0.0309 | 0.5903 |
| 24-MAY-2021 | HERANBA | 726.90 | 724.20 | 0.0037 | 0.0142 | 0.0142 | 0.2713 |
| 24-MAY-2021 | HERCULES | 125.60 | 123.60 | 0.0161 | 0.0329 | 0.0328 | 0.6266 |
| 24-MAY-2021 | HERITGFOOD | 336.70 | 327.00 | 0.0292 | 0.0312 | 0.0312 | 0.5961 |
| 24-MAY-2021 | HEROMOTOCO | 2900.45 | 2884.45 | 0.0055 | 0.0225 | 0.0225 | 0.4299 |
| 24-MAY-2021 | HESTERBIO | 2740.00 | 2794.10 | -0.0196 | 0.0339 | 0.0339 | 0.6477 |
| 24-MAY-2021 | HEXATRADEX | 120.55 | 118.10 | 0.0205 | 0.0395 | 0.0395 | 0.7546 |
| 24-MAY-2021 | HFCL | 44.70 | 49.10 | -0.0939 | 0.0393 | 0.0397 | 0.7585 |
| 24-MAY-2021 | HGINFRA | 373.60 | 358.40 | 0.0415 | 0.0317 | 0.0318 | 0.6075 |
| 24-MAY-2021 | HGS | 1819.25 | 1758.70 | 0.0338 | 0.0323 | 0.0323 | 0.6171 |
| 24-MAY-2021 | HIKAL | 405.40 | 386.65 | 0.0474 | 0.0350 | 0.0351 | 0.6706 |
| 24-MAY-2021 | HIL | 4575.05 | 4610.20 | -0.0077 | 0.0343 | 0.0342 | 0.6534 |
| 24-MAY-2021 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | HILTON | 11.25 | 11.35 | -0.0088 | 0.0367 | 0.0366 | 0.6992 |
| 24-MAY-2021 | HIMATSEIDE | 178.35 | 171.50 | 0.0392 | 0.0392 | 0.0392 | 0.7489 |
| 24-MAY-2021 | HINDALCO | 389.30 | 389.80 | -0.0013 | 0.0310 | 0.0310 | 0.5923 |
| 24-MAY-2021 | HINDCOMPOS | 332.60 | 301.00 | 0.0998 | 0.0353 | 0.0359 | 0.6859 |
| 24-MAY-2021 | HINDCOPPER | 170.60 | 169.00 | 0.0094 | 0.0419 | 0.0418 | 0.7986 |
| 24-MAY-2021 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | HINDMOTORS | 7.60 | 7.80 | -0.0260 | 0.0351 | 0.0351 | 0.6706 |
| 24-MAY-2021 | HINDNATGLS | 37.35 | 37.45 | -0.0027 | 0.0378 | 0.0377 | 0.7203 |
| 24-MAY-2021 | HINDOILEXP | 104.55 | 112.95 | -0.0773 | 0.0326 | 0.0330 | 0.6305 |
| 24-MAY-2021 | HINDPETRO | 284.55 | 276.30 | 0.0294 | 0.0258 | 0.0258 | 0.4929 |
| 24-MAY-2021 | HINDUNILVR | 2336.55 | 2362.20 | -0.0109 | 0.0170 | 0.0169 | 0.3229 |
| 24-MAY-2021 | HINDZINC | 329.45 | 344.50 | -0.0447 | 0.0260 | 0.0262 | 0.5006 |
| 24-MAY-2021 | HIRECT | 140.65 | 136.95 | 0.0267 | 0.0296 | 0.0296 | 0.5655 |
| 24-MAY-2021 | HISARMETAL | 116.50 | 116.30 | 0.0017 | 0.0446 | 0.0445 | 0.8502 |
| 24-MAY-2021 | HITECH | 427.00 | 394.10 | 0.0802 | 0.0344 | 0.0348 | 0.6649 |
| 24-MAY-2021 | HITECHCORP | 177.85 | 180.15 | -0.0128 | 0.0372 | 0.0371 | 0.7088 |
| 24-MAY-2021 | HITECHGEAR | 199.30 | 198.60 | 0.0035 | 0.0310 | 0.0309 | 0.5903 |
| 24-MAY-2021 | HLEGLAS | 3260.85 | 3376.10 | -0.0347 | 0.0200 | 0.0201 | 0.3840 |
| 24-MAY-2021 | HLVLTD | 7.35 | 6.75 | 0.0852 | 0.0373 | 0.0377 | 0.7203 |
| 24-MAY-2021 | HMT | 27.95 | 28.20 | -0.0089 | 0.0325 | 0.0324 | 0.6190 |
| 24-MAY-2021 | HMVL | 76.25 | 70.60 | 0.0770 | 0.0292 | 0.0296 | 0.5655 |
| 24-MAY-2021 | HNDFDS | 2309.90 | 2198.25 | 0.0495 | 0.0316 | 0.0317 | 0.6056 |
| 24-MAY-2021 | HNGSNGBEES | 352.27 | 353.72 | -0.0041 | 0.0187 | 0.0187 | 0.3573 |
| 24-MAY-2021 | HOMEFIRST | 512.45 | 511.30 | 0.0022 | 0.0183 | 0.0182 | 0.3477 |
| 24-MAY-2021 | HONAUT | 42355.15 | 42426.55 | -0.0017 | 0.0235 | 0.0234 | 0.4471 |
| 24-MAY-2021 | HONDAPOWER | 1058.80 | 1040.45 | 0.0175 | 0.0214 | 0.0214 | 0.4088 |
| 24-MAY-2021 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | HOTELRUGBY | 1.15 | 1.15 | 0.0000 | 0.0665 | 0.0663 | 1.2667 |
| 24-MAY-2021 | HOVS | 58.20 | 55.95 | 0.0394 | 0.0358 | 0.0358 | 0.6840 |
| 24-MAY-2021 | HPL | 57.00 | 54.30 | 0.0485 | 0.0347 | 0.0348 | 0.6649 |
| 24-MAY-2021 | HSCL | 49.60 | 49.70 | -0.0020 | 0.0363 | 0.0362 | 0.6916 |
| 24-MAY-2021 | HSIL | 217.30 | 203.60 | 0.0651 | 0.0364 | 0.0366 | 0.6992 |
| 24-MAY-2021 | HTMEDIA | 26.15 | 21.75 | 0.1842 | 0.0334 | 0.0358 | 0.6840 |
| 24-MAY-2021 | HUBTOWN | 17.25 | 16.85 | 0.0235 | 0.0313 | 0.0312 | 0.5961 |
| 24-MAY-2021 | HUDCO | 49.15 | 46.80 | 0.0490 | 0.0290 | 0.0292 | 0.5579 |
| 24-MAY-2021 | HUHTAMAKI | 284.50 | 267.20 | 0.0627 | 0.0262 | 0.0265 | 0.5063 |
| 24-MAY-2021 | IBMFNIFTY | 151.75 | 151.47 | 0.0018 | 0.0214 | 0.0214 | 0.4088 |
| 24-MAY-2021 | IBREALEST | 91.55 | 92.15 | -0.0065 | 0.0407 | 0.0406 | 0.7757 |
| 24-MAY-2021 | IBULHSGFIN | 217.25 | 215.50 | 0.0081 | 0.0474 | 0.0473 | 0.9037 |
| 24-MAY-2021 | ICEMAKE | 75.30 | 73.15 | 0.0290 | 0.0215 | 0.0216 | 0.4127 |
| 24-MAY-2021 | ICICI500 | 212.99 | 211.58 | 0.0066 | 0.0163 | 0.0163 | 0.3114 |
| 24-MAY-2021 | ICICIALPLV | 150.35 | 150.19 | 0.0011 | 0.0079 | 0.0079 | 0.1509 |
| 24-MAY-2021 | ICICIB22 | 38.80 | 38.22 | 0.0151 | 0.0156 | 0.0156 | 0.2980 |
| 24-MAY-2021 | ICICIBANK | 647.35 | 642.45 | 0.0076 | 0.0277 | 0.0276 | 0.5273 |
| 24-MAY-2021 | ICICIBANKN | 348.61 | 343.22 | 0.0156 | 0.0204 | 0.0204 | 0.3897 |
| 24-MAY-2021 | ICICIBANKP | 181.83 | 179.82 | 0.0111 | 0.0211 | 0.0211 | 0.4031 |
| 24-MAY-2021 | ICICIGI | 1493.50 | 1527.40 | -0.0224 | 0.0232 | 0.0232 | 0.4432 |
| 24-MAY-2021 | ICICIGOLD | 43.10 | 43.09 | 0.0002 | 0.0092 | 0.0092 | 0.1758 |
| 24-MAY-2021 | ICICILIQ | 1000.00 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 24-MAY-2021 | ICICILOVOL | 124.03 | 123.75 | 0.0023 | 0.0128 | 0.0128 | 0.2445 |
| 24-MAY-2021 | ICICIM150 | 97.09 | 96.47 | 0.0064 | 0.0180 | 0.0179 | 0.3420 |
| 24-MAY-2021 | ICICIMCAP | 88.90 | 87.90 | 0.0113 | 0.0156 | 0.0156 | 0.2980 |
| 24-MAY-2021 | ICICINF100 | 165.80 | 164.85 | 0.0057 | 0.0176 | 0.0176 | 0.3362 |
| 24-MAY-2021 | ICICINIFTY | 161.40 | 161.20 | 0.0012 | 0.0144 | 0.0144 | 0.2751 |
| 24-MAY-2021 | ICICINV20 | 80.13 | 80.28 | -0.0019 | 0.0153 | 0.0153 | 0.2923 |
| 24-MAY-2021 | ICICINXT50 | 37.94 | 37.88 | 0.0016 | 0.0142 | 0.0142 | 0.2713 |
| 24-MAY-2021 | ICICIPRULI | 553.75 | 544.90 | 0.0161 | 0.0278 | 0.0277 | 0.5292 |
| 24-MAY-2021 | ICICISENSX | 546.80 | 540.42 | 0.0117 | 0.0134 | 0.0134 | 0.2560 |
| 24-MAY-2021 | ICICITECH | 262.13 | 263.34 | -0.0046 | 0.0133 | 0.0133 | 0.2541 |
| 24-MAY-2021 | ICIL | 152.70 | 154.95 | -0.0146 | 0.0394 | 0.0394 | 0.7527 |
| 24-MAY-2021 | ICRA | 3152.15 | 3154.95 | -0.0009 | 0.0255 | 0.0254 | 0.4853 |
| 24-MAY-2021 | IDBI | 39.10 | 38.80 | 0.0077 | 0.0358 | 0.0358 | 0.6840 |
| 24-MAY-2021 | IDBIGOLD | 4427.65 | 4409.15 | 0.0042 | 0.0149 | 0.0148 | 0.2828 |
| 24-MAY-2021 | IDEA | 8.60 | 8.55 | 0.0058 | 0.0549 | 0.0548 | 1.0470 |
| 24-MAY-2021 | IDFC | 56.75 | 54.65 | 0.0377 | 0.0313 | 0.0313 | 0.5980 |
| 24-MAY-2021 | IDFCFIRSTB | 59.25 | 57.25 | 0.0343 | 0.0307 | 0.0307 | 0.5865 |
| 24-MAY-2021 | IDFNIFTYET | 158.37 | 158.15 | 0.0014 | 0.0244 | 0.0244 | 0.4662 |
| 24-MAY-2021 | IEX | 367.20 | 372.20 | -0.0135 | 0.0253 | 0.0253 | 0.4834 |
| 24-MAY-2021 | IFBAGRO | 500.70 | 482.60 | 0.0368 | 0.0338 | 0.0338 | 0.6457 |
| 24-MAY-2021 | IFBIND | 972.20 | 972.40 | -0.0002 | 0.0328 | 0.0328 | 0.6266 |
| 24-MAY-2021 | IFCI | 11.80 | 11.25 | 0.0477 | 0.0396 | 0.0397 | 0.7585 |
| 24-MAY-2021 | IFGLEXPOR | 357.40 | 380.00 | -0.0613 | 0.0396 | 0.0398 | 0.7604 |
| 24-MAY-2021 | IGARASHI | 473.50 | 475.85 | -0.0050 | 0.0376 | 0.0376 | 0.7183 |
| 24-MAY-2021 | IGL | 507.80 | 502.40 | 0.0107 | 0.0230 | 0.0230 | 0.4394 |
| 24-MAY-2021 | IGPL | 568.30 | 550.10 | 0.0325 | 0.0364 | 0.0364 | 0.6954 |
| 24-MAY-2021 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | IIFL | 264.35 | 262.50 | 0.0070 | 0.0397 | 0.0396 | 0.7566 |
| 24-MAY-2021 | IIFLSEC | 75.10 | 72.70 | 0.0325 | 0.0430 | 0.0430 | 0.8215 |
| 24-MAY-2021 | IIFLWAM | 1198.55 | 1117.55 | 0.0700 | 0.0242 | 0.0246 | 0.4700 |
| 24-MAY-2021 | IITL | 61.45 | 59.70 | 0.0289 | 0.0362 | 0.0362 | 0.6916 |
| 24-MAY-2021 | IL&FSENGG | 3.45 | 3.35 | 0.0294 | 0.0327 | 0.0326 | 0.6228 |
| 24-MAY-2021 | IL&FSTRANS | 2.40 | 2.45 | -0.0206 | 0.0416 | 0.0415 | 0.7929 |
| 24-MAY-2021 | IMAGICAA | 7.40 | 7.05 | 0.0485 | 0.0383 | 0.0384 | 0.7336 |
| 24-MAY-2021 | IMFA | 416.10 | 413.50 | 0.0063 | 0.0325 | 0.0325 | 0.6209 |
| 24-MAY-2021 | IMPAL | 672.90 | 677.65 | -0.0070 | 0.0206 | 0.0206 | 0.3936 |
| 24-MAY-2021 | IMPEXFERRO | 0.80 | 0.90 | -0.1178 | 0.0850 | 0.0852 | 1.6277 |
| 24-MAY-2021 | INCREDIBLE | 30.75 | 25.85 | 0.1736 | 0.0450 | 0.0465 | 0.8884 |
| 24-MAY-2021 | INDBANK | 16.20 | 15.80 | 0.0250 | 0.0427 | 0.0426 | 0.8139 |
| 24-MAY-2021 | INDHOTEL | 129.60 | 130.25 | -0.0050 | 0.0278 | 0.0277 | 0.5292 |
| 24-MAY-2021 | INDIACEM | 196.75 | 202.70 | -0.0298 | 0.0314 | 0.0314 | 0.5999 |
| 24-MAY-2021 | INDIAGLYCO | 491.25 | 493.90 | -0.0054 | 0.0327 | 0.0326 | 0.6228 |
| 24-MAY-2021 | INDIAMART | 7585.15 | 7674.70 | -0.0117 | 0.0330 | 0.0329 | 0.6286 |
| 24-MAY-2021 | INDIANB | 144.90 | 140.30 | 0.0323 | 0.0352 | 0.0352 | 0.6725 |
| 24-MAY-2021 | INDIANCARD | 157.20 | 159.00 | -0.0114 | 0.0306 | 0.0305 | 0.5827 |
| 24-MAY-2021 | INDIANHUME | 187.20 | 177.55 | 0.0529 | 0.0286 | 0.0288 | 0.5502 |
| 24-MAY-2021 | INDIGO | 1683.15 | 1692.50 | -0.0055 | 0.0262 | 0.0262 | 0.5006 |
| 24-MAY-2021 | INDIGOPNTS | 2565.40 | 2529.50 | 0.0141 | 0.0164 | 0.0164 | 0.3133 |
| 24-MAY-2021 | INDIGRID | 130.66 | 131.32 | -0.0050 | 0.0109 | 0.0109 | 0.2082 |
| 24-MAY-2021 | INDINFR | 116.75 | 116.75 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 24-MAY-2021 | INDLMETER | 14.85 | 14.85 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 24-MAY-2021 | INDNIPPON | 400.10 | 387.25 | 0.0326 | 0.0286 | 0.0286 | 0.5464 |
| 24-MAY-2021 | INDOCO | 358.65 | 348.75 | 0.0280 | 0.0308 | 0.0308 | 0.5884 |
| 24-MAY-2021 | INDORAMA | 51.05 | 52.00 | -0.0184 | 0.0396 | 0.0395 | 0.7546 |
| 24-MAY-2021 | INDOSOLAR | 1.90 | 1.85 | 0.0267 | 0.0476 | 0.0475 | 0.9075 |
| 24-MAY-2021 | INDOSTAR | 303.10 | 302.95 | 0.0005 | 0.0272 | 0.0271 | 0.5177 |
| 24-MAY-2021 | INDOTECH | 122.20 | 116.80 | 0.0452 | 0.0328 | 0.0329 | 0.6286 |
| 24-MAY-2021 | INDOTHAI | 52.25 | 54.00 | -0.0329 | 0.0378 | 0.0377 | 0.7203 |
| 24-MAY-2021 | INDOWIND | 4.10 | 4.05 | 0.0123 | 0.0364 | 0.0363 | 0.6935 |
| 24-MAY-2021 | INDRAMEDCO | 87.10 | 88.25 | -0.0131 | 0.0337 | 0.0336 | 0.6419 |
| 24-MAY-2021 | INDSWFTLAB | 90.95 | 83.35 | 0.0873 | 0.0346 | 0.0351 | 0.6706 |
| 24-MAY-2021 | INDSWFTLTD | 5.20 | 5.35 | -0.0284 | 0.0414 | 0.0413 | 0.7890 |
| 24-MAY-2021 | INDTERRAIN | 35.85 | 35.50 | 0.0098 | 0.0320 | 0.0320 | 0.6114 |
| 24-MAY-2021 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | INDUSINDBK | 1004.70 | 1016.00 | -0.0112 | 0.0398 | 0.0397 | 0.7585 |
| 24-MAY-2021 | INDUSTOWER | 242.10 | 245.20 | -0.0127 | 0.0326 | 0.0325 | 0.6209 |
| 24-MAY-2021 | INEOSSTYRO | 1334.00 | 1345.80 | -0.0088 | 0.0300 | 0.0299 | 0.5712 |
| 24-MAY-2021 | INFIBEAM | 40.70 | 41.25 | -0.0134 | 0.0387 | 0.0386 | 0.7375 |
| 24-MAY-2021 | INFOBEAN | 252.20 | 261.30 | -0.0354 | 0.0345 | 0.0345 | 0.6591 |
| 24-MAY-2021 | INFOMEDIA | 4.50 | 4.20 | 0.0690 | 0.1016 | 0.1015 | 1.9392 |
| 24-MAY-2021 | INFRABEES | 436.02 | 435.94 | 0.0002 | 0.0155 | 0.0154 | 0.2942 |
| 24-MAY-2021 | INFY | 1348.05 | 1354.50 | -0.0048 | 0.0196 | 0.0196 | 0.3745 |
| 24-MAY-2021 | INGERRAND | 839.40 | 823.70 | 0.0189 | 0.0211 | 0.0211 | 0.4031 |
| 24-MAY-2021 | INOXLEISUR | 299.15 | 295.75 | 0.0114 | 0.0268 | 0.0268 | 0.5120 |
| 24-MAY-2021 | INOXWIND | 75.85 | 75.05 | 0.0106 | 0.0394 | 0.0393 | 0.7508 |
| 24-MAY-2021 | INSECTICID | 557.80 | 559.50 | -0.0030 | 0.0257 | 0.0256 | 0.4891 |
| 24-MAY-2021 | INSPIRISYS | 45.75 | 46.25 | -0.0109 | 0.0389 | 0.0388 | 0.7413 |
| 24-MAY-2021 | INTEGRA | 4.10 | 4.15 | -0.0121 | 0.1962 | 0.1957 | 3.7388 |
| 24-MAY-2021 | INTELLECT | 775.25 | 761.65 | 0.0177 | 0.0388 | 0.0387 | 0.7394 |
| 24-MAY-2021 | INTENTECH | 55.75 | 58.55 | -0.0490 | 0.0407 | 0.0408 | 0.7795 |
| 24-MAY-2021 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | INVENTURE | 33.10 | 32.85 | 0.0076 | 0.0400 | 0.0399 | 0.7623 |
| 24-MAY-2021 | IOB | 17.05 | 16.90 | 0.0088 | 0.0362 | 0.0361 | 0.6897 |
| 24-MAY-2021 | IOC | 109.45 | 104.30 | 0.0482 | 0.0205 | 0.0207 | 0.3955 |
| 24-MAY-2021 | IOLCP | 620.80 | 620.50 | 0.0005 | 0.0356 | 0.0355 | 0.6782 |
| 24-MAY-2021 | IPCALAB | 2246.05 | 2227.35 | 0.0084 | 0.0232 | 0.0232 | 0.4432 |
| 24-MAY-2021 | IRB | 109.70 | 109.10 | 0.0055 | 0.0317 | 0.0316 | 0.6037 |
| 24-MAY-2021 | IRBINVIT | 53.49 | 53.78 | -0.0054 | 0.0177 | 0.0176 | 0.3362 |
| 24-MAY-2021 | IRCON | 49.15 | 51.20 | -0.0409 | 0.0265 | 0.0266 | 0.5082 |
| 24-MAY-2021 | IRCTC | 1884.50 | 1861.95 | 0.0120 | 0.0245 | 0.0245 | 0.4681 |
| 24-MAY-2021 | IRFC | 24.00 | 23.35 | 0.0275 | 0.0094 | 0.0096 | 0.1834 |
| 24-MAY-2021 | IRISDOREME | 111.75 | 116.25 | -0.0395 | 0.0252 | 0.0252 | 0.4814 |
| 24-MAY-2021 | ISEC | 582.45 | 589.10 | -0.0114 | 0.0278 | 0.0278 | 0.5311 |
| 24-MAY-2021 | ISFT | 81.40 | 80.55 | 0.0105 | 0.0393 | 0.0392 | 0.7489 |
| 24-MAY-2021 | ISGEC | 528.70 | 536.55 | -0.0147 | 0.0064 | 0.0065 | 0.1242 |
| 24-MAY-2021 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ISMTLTD | 18.05 | 17.45 | 0.0338 | 0.0408 | 0.0408 | 0.7795 |
| 24-MAY-2021 | ITC | 211.50 | 209.05 | 0.0117 | 0.0189 | 0.0189 | 0.3611 |
| 24-MAY-2021 | ITDC | 371.10 | 369.85 | 0.0034 | 0.0365 | 0.0365 | 0.6973 |
| 24-MAY-2021 | ITDCEM | 88.20 | 85.10 | 0.0358 | 0.0371 | 0.0371 | 0.7088 |
| 24-MAY-2021 | ITI | 120.75 | 121.80 | -0.0087 | 0.0330 | 0.0330 | 0.6305 |
| 24-MAY-2021 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | IVC | 5.75 | 6.00 | -0.0426 | 0.0381 | 0.0382 | 0.7298 |
| 24-MAY-2021 | IVP | 129.45 | 126.30 | 0.0246 | 0.0404 | 0.0403 | 0.7699 |
| 24-MAY-2021 | IVZINGOLD | 4391.90 | 4391.75 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 24-MAY-2021 | IVZINNIFTY | 1638.20 | 1640.55 | -0.0014 | 0.0234 | 0.0234 | 0.4471 |
| 24-MAY-2021 | IZMO | 76.40 | 79.05 | -0.0341 | 0.0373 | 0.0373 | 0.7126 |
| 24-MAY-2021 | J&KBANK | 29.80 | 29.65 | 0.0050 | 0.0358 | 0.0357 | 0.6820 |
| 24-MAY-2021 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | JAGRAN | 57.85 | 54.45 | 0.0606 | 0.0233 | 0.0236 | 0.4509 |
| 24-MAY-2021 | JAGSNPHARM | 98.90 | 98.20 | 0.0071 | 0.0417 | 0.0416 | 0.7948 |
| 24-MAY-2021 | JAIBALAJI | 46.75 | 48.30 | -0.0326 | 0.0328 | 0.0328 | 0.6266 |
| 24-MAY-2021 | JAICORPLTD | 104.90 | 99.30 | 0.0549 | 0.0307 | 0.0309 | 0.5903 |
| 24-MAY-2021 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | JAINSTUDIO | 2.10 | 2.10 | 0.0000 | 0.0815 | 0.0813 | 1.5532 |
| 24-MAY-2021 | JAMNAAUTO | 80.70 | 77.45 | 0.0411 | 0.0333 | 0.0333 | 0.6362 |
| 24-MAY-2021 | JASH | 434.35 | 433.10 | 0.0029 | 0.0305 | 0.0304 | 0.5808 |
| 24-MAY-2021 | JAYAGROGN | 181.65 | 183.20 | -0.0085 | 0.0362 | 0.0361 | 0.6897 |
| 24-MAY-2021 | JAYBARMARU | 346.05 | 317.75 | 0.0853 | 0.0341 | 0.0346 | 0.6610 |
| 24-MAY-2021 | JAYNECOIND | 17.70 | 18.20 | -0.0279 | 0.0377 | 0.0376 | 0.7183 |
| 24-MAY-2021 | JAYSREETEA | 99.80 | 101.85 | -0.0203 | 0.0303 | 0.0303 | 0.5789 |
| 24-MAY-2021 | JBCHEPHARM | 1428.05 | 1443.10 | -0.0105 | 0.0242 | 0.0241 | 0.4604 |
| 24-MAY-2021 | JBFIND | 22.25 | 21.35 | 0.0413 | 0.0398 | 0.0398 | 0.7604 |
| 24-MAY-2021 | JBMA | 435.05 | 425.45 | 0.0223 | 0.0329 | 0.0328 | 0.6266 |
| 24-MAY-2021 | JCHAC | 2267.25 | 2258.05 | 0.0041 | 0.0257 | 0.0256 | 0.4891 |
| 24-MAY-2021 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | JETAIRWAYS | 89.40 | 89.00 | 0.0045 | 0.0438 | 0.0437 | 0.8349 |
| 24-MAY-2021 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | JHS | 21.05 | 21.50 | -0.0212 | 0.0366 | 0.0365 | 0.6973 |
| 24-MAY-2021 | JIKIND | 0.60 | 0.65 | -0.0800 | 0.1045 | 0.1044 | 1.9946 |
| 24-MAY-2021 | JINDALPHOT | 52.80 | 52.90 | -0.0019 | 0.0405 | 0.0404 | 0.7718 |
| 24-MAY-2021 | JINDALPOLY | 855.75 | 870.40 | -0.0170 | 0.0346 | 0.0346 | 0.6610 |
| 24-MAY-2021 | JINDALSAW | 90.80 | 89.15 | 0.0183 | 0.0325 | 0.0324 | 0.6190 |
| 24-MAY-2021 | JINDALSTEL | 397.85 | 403.15 | -0.0132 | 0.0375 | 0.0374 | 0.7145 |
| 24-MAY-2021 | JINDCOT | 2.00 | 2.00 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 24-MAY-2021 | JINDRILL | 105.30 | 107.70 | -0.0225 | 0.0326 | 0.0326 | 0.6228 |
| 24-MAY-2021 | JINDWORLD | 52.35 | 53.40 | -0.0199 | 0.0311 | 0.0311 | 0.5942 |
| 24-MAY-2021 | JISLDVREQS | 13.15 | 13.60 | -0.0336 | 0.0357 | 0.0357 | 0.6820 |
| 24-MAY-2021 | JISLJALEQS | 21.90 | 22.55 | -0.0292 | 0.0389 | 0.0388 | 0.7413 |
| 24-MAY-2021 | JITFINFRA | 11.75 | 11.75 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 24-MAY-2021 | JIYAECO | 5.10 | 5.05 | 0.0099 | 0.0318 | 0.0318 | 0.6075 |
| 24-MAY-2021 | JKCEMENT | 2927.15 | 2916.40 | 0.0037 | 0.0228 | 0.0227 | 0.4337 |
| 24-MAY-2021 | JKIL | 186.35 | 187.75 | -0.0075 | 0.0306 | 0.0305 | 0.5827 |
| 24-MAY-2021 | JKLAKSHMI | 527.70 | 493.55 | 0.0669 | 0.0253 | 0.0257 | 0.4910 |
| 24-MAY-2021 | JKPAPER | 151.40 | 153.05 | -0.0108 | 0.0311 | 0.0310 | 0.5923 |
| 24-MAY-2021 | JKTYRE | 126.35 | 123.70 | 0.0212 | 0.0319 | 0.0318 | 0.6075 |
| 24-MAY-2021 | JMA | 46.85 | 45.25 | 0.0347 | 0.0363 | 0.0363 | 0.6935 |
| 24-MAY-2021 | JMCPROJECT | 107.05 | 105.30 | 0.0165 | 0.0349 | 0.0349 | 0.6668 |
| 24-MAY-2021 | JMFINANCIL | 83.85 | 84.40 | -0.0065 | 0.0270 | 0.0269 | 0.5139 |
| 24-MAY-2021 | JMTAUTOLTD | 2.65 | 2.70 | -0.0187 | 0.0343 | 0.0343 | 0.6553 |
| 24-MAY-2021 | JOCIL | 201.35 | 173.30 | 0.1500 | 0.0352 | 0.0366 | 0.6992 |
| 24-MAY-2021 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | JPASSOCIAT | 7.80 | 7.80 | 0.0000 | 0.0441 | 0.0439 | 0.8387 |
| 24-MAY-2021 | JPINFRATEC | 2.00 | 1.95 | 0.0253 | 0.0433 | 0.0433 | 0.8272 |
| 24-MAY-2021 | JPOLYINVST | 35.45 | 34.20 | 0.0359 | 0.0484 | 0.0483 | 0.9228 |
| 24-MAY-2021 | JPPOWER | 3.75 | 3.60 | 0.0408 | 0.0478 | 0.0478 | 0.9132 |
| 24-MAY-2021 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | JSL | 94.80 | 95.80 | -0.0105 | 0.0366 | 0.0365 | 0.6973 |
| 24-MAY-2021 | JSLHISAR | 180.15 | 184.50 | -0.0239 | 0.0347 | 0.0346 | 0.6610 |
| 24-MAY-2021 | JSWENERGY | 116.90 | 117.10 | -0.0017 | 0.0296 | 0.0296 | 0.5655 |
| 24-MAY-2021 | JSWHL | 4391.70 | 4493.65 | -0.0229 | 0.0276 | 0.0276 | 0.5273 |
| 24-MAY-2021 | JSWISPL | 53.30 | 50.90 | 0.0461 | 0.0351 | 0.0352 | 0.6725 |
| 24-MAY-2021 | JSWSTEEL | 681.45 | 698.20 | -0.0243 | 0.0279 | 0.0279 | 0.5330 |
| 24-MAY-2021 | JTEKTINDIA | 114.90 | 95.75 | 0.1823 | 0.0325 | 0.0349 | 0.6668 |
| 24-MAY-2021 | JUBLFOOD | 3013.65 | 3020.15 | -0.0022 | 0.0244 | 0.0244 | 0.4662 |
| 24-MAY-2021 | JUBLINDS | 298.25 | 295.50 | 0.0093 | 0.0403 | 0.0402 | 0.7680 |
| 24-MAY-2021 | JUBLINGREA | 484.25 | 436.95 | 0.1028 | 0.0221 | 0.0232 | 0.4432 |
| 24-MAY-2021 | JUBLPHARMA | 830.50 | 845.50 | -0.0179 | 0.0305 | 0.0304 | 0.5808 |
| 24-MAY-2021 | JUMPNET | 6.90 | 6.60 | 0.0445 | 0.0324 | 0.0325 | 0.6209 |
| 24-MAY-2021 | JUNIORBEES | 391.10 | 386.52 | 0.0118 | 0.0127 | 0.0127 | 0.2426 |
| 24-MAY-2021 | JUSTDIAL | 787.20 | 798.80 | -0.0146 | 0.0411 | 0.0411 | 0.7852 |
| 24-MAY-2021 | JYOTHYLAB | 146.50 | 147.05 | -0.0037 | 0.0204 | 0.0204 | 0.3897 |
| 24-MAY-2021 | JYOTISTRUC | 4.50 | 4.90 | -0.0852 | 0.0688 | 0.0689 | 1.3163 |
| 24-MAY-2021 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | KABRAEXTRU | 194.00 | 177.40 | 0.0895 | 0.0393 | 0.0397 | 0.7585 |
| 24-MAY-2021 | KAJARIACER | 952.35 | 930.50 | 0.0232 | 0.0216 | 0.0216 | 0.4127 |
| 24-MAY-2021 | KAKATCEM | 257.40 | 261.10 | -0.0143 | 0.0339 | 0.0339 | 0.6477 |
| 24-MAY-2021 | KALPATPOWR | 430.15 | 418.35 | 0.0278 | 0.0259 | 0.0259 | 0.4948 |
| 24-MAY-2021 | KALYANIFRG | 199.50 | 201.35 | -0.0092 | 0.0282 | 0.0282 | 0.5388 |
| 24-MAY-2021 | KALYANKJIL | 63.00 | 61.90 | 0.0176 | 0.0104 | 0.0104 | 0.1987 |
| 24-MAY-2021 | KAMATHOTEL | 40.50 | 38.45 | 0.0519 | 0.0367 | 0.0368 | 0.7031 |
| 24-MAY-2021 | KAMDHENU | 149.05 | 151.35 | -0.0153 | 0.0357 | 0.0357 | 0.6820 |
| 24-MAY-2021 | KAMINI | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | KANANIIND | 4.35 | 4.25 | 0.0233 | 0.0447 | 0.0446 | 0.8521 |
| 24-MAY-2021 | KANORICHEM | 133.70 | 128.60 | 0.0389 | 0.0368 | 0.0368 | 0.7031 |
| 24-MAY-2021 | KANPRPLA | 198.30 | 195.80 | 0.0127 | 0.0215 | 0.0215 | 0.4108 |
| 24-MAY-2021 | KANSAINER | 565.45 | 559.15 | 0.0112 | 0.0235 | 0.0235 | 0.4490 |
| 24-MAY-2021 | KAPSTON | 89.50 | 91.10 | -0.0177 | 0.0346 | 0.0345 | 0.6591 |
| 24-MAY-2021 | KARDA | 176.85 | 181.60 | -0.0265 | 0.0283 | 0.0283 | 0.5407 |
| 24-MAY-2021 | KARMAENG | 14.40 | 13.75 | 0.0462 | 0.0420 | 0.0421 | 0.8043 |
| 24-MAY-2021 | KARURVYSYA | 59.25 | 57.35 | 0.0326 | 0.0322 | 0.0322 | 0.6152 |
| 24-MAY-2021 | KAUSHALYA | 1.40 | 1.40 | 0.0000 | 0.0694 | 0.0692 | 1.3221 |
| 24-MAY-2021 | KAVVERITEL | 1.85 | 1.85 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 24-MAY-2021 | KAYA | 283.45 | 281.05 | 0.0085 | 0.0333 | 0.0332 | 0.6343 |
| 24-MAY-2021 | KCP | 109.05 | 112.10 | -0.0276 | 0.0311 | 0.0311 | 0.5942 |
| 24-MAY-2021 | KCPSUGIND | 20.65 | 21.00 | -0.0168 | 0.0347 | 0.0347 | 0.6629 |
| 24-MAY-2021 | KDDL | 281.10 | 290.95 | -0.0344 | 0.0370 | 0.0370 | 0.7069 |
| 24-MAY-2021 | KEC | 421.50 | 407.75 | 0.0332 | 0.0240 | 0.0240 | 0.4585 |
| 24-MAY-2021 | KECL | 17.95 | 18.55 | -0.0329 | 0.0375 | 0.0375 | 0.7164 |
| 24-MAY-2021 | KEERTI | 21.95 | 22.45 | -0.0225 | 0.0249 | 0.0249 | 0.4757 |
| 24-MAY-2021 | KEI | 612.30 | 605.45 | 0.0113 | 0.0275 | 0.0274 | 0.5235 |
| 24-MAY-2021 | KELLTONTEC | 67.45 | 63.50 | 0.0603 | 0.0400 | 0.0401 | 0.7661 |
| 24-MAY-2021 | KENNAMET | 1301.20 | 1283.60 | 0.0136 | 0.0272 | 0.0271 | 0.5177 |
| 24-MAY-2021 | KERNEX | 57.65 | 55.05 | 0.0461 | 0.0376 | 0.0377 | 0.7203 |
| 24-MAY-2021 | KESORAMIND | 78.70 | 79.35 | -0.0082 | 0.0385 | 0.0384 | 0.7336 |
| 24-MAY-2021 | KEYFINSERV | 73.80 | 65.80 | 0.1147 | 0.0642 | 0.0645 | 1.2323 |
| 24-MAY-2021 | KHADIM | 168.90 | 162.50 | 0.0386 | 0.0339 | 0.0339 | 0.6477 |
| 24-MAY-2021 | KHAICHEM | 32.70 | 34.35 | -0.0492 | 0.0306 | 0.0308 | 0.5884 |
| 24-MAY-2021 | KHAITANLTD | 17.15 | 16.35 | 0.0478 | 0.0117 | 0.0122 | 0.2331 |
| 24-MAY-2021 | KHANDSE | 18.05 | 16.55 | 0.0868 | 0.0419 | 0.0422 | 0.8062 |
| 24-MAY-2021 | KICL | 1693.20 | 1663.00 | 0.0180 | 0.0221 | 0.0221 | 0.4222 |
| 24-MAY-2021 | KILITCH | 170.50 | 163.15 | 0.0441 | 0.0376 | 0.0376 | 0.7183 |
| 24-MAY-2021 | KINGFA | 961.10 | 999.15 | -0.0388 | 0.0384 | 0.0384 | 0.7336 |
| 24-MAY-2021 | KIOCL | 214.80 | 208.80 | 0.0283 | 0.0374 | 0.0374 | 0.7145 |
| 24-MAY-2021 | KIRIINDUS | 461.00 | 462.65 | -0.0036 | 0.0306 | 0.0306 | 0.5846 |
| 24-MAY-2021 | KIRLFER | 242.75 | 246.35 | -0.0147 | 0.0296 | 0.0295 | 0.5636 |
| 24-MAY-2021 | KIRLOSBROS | 299.40 | 291.55 | 0.0266 | 0.0372 | 0.0371 | 0.7088 |
| 24-MAY-2021 | KIRLOSENG | 211.00 | 207.90 | 0.0148 | 0.0280 | 0.0280 | 0.5349 |
| 24-MAY-2021 | KIRLOSIND | 1448.45 | 1471.45 | -0.0158 | 0.0319 | 0.0318 | 0.6075 |
| 24-MAY-2021 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | KITEX | 114.15 | 113.35 | 0.0070 | 0.0261 | 0.0260 | 0.4967 |
| 24-MAY-2021 | KKCL | 899.40 | 890.55 | 0.0099 | 0.0199 | 0.0198 | 0.3783 |
| 24-MAY-2021 | KMSUGAR | 18.00 | 18.25 | -0.0138 | 0.0411 | 0.0410 | 0.7833 |
| 24-MAY-2021 | KNRCON | 233.45 | 227.75 | 0.0247 | 0.0250 | 0.0250 | 0.4776 |
| 24-MAY-2021 | KOKUYOCMLN | 57.45 | 57.70 | -0.0043 | 0.0311 | 0.0310 | 0.5923 |
| 24-MAY-2021 | KOLTEPATIL | 236.05 | 235.70 | 0.0015 | 0.0306 | 0.0306 | 0.5846 |
| 24-MAY-2021 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | KOPRAN | 194.80 | 191.25 | 0.0184 | 0.0404 | 0.0403 | 0.7699 |
| 24-MAY-2021 | KOTAKBANK | 1756.95 | 1757.65 | -0.0004 | 0.0236 | 0.0236 | 0.4509 |
| 24-MAY-2021 | KOTAKBKETF | 351.71 | 348.11 | 0.0103 | 0.0214 | 0.0213 | 0.4069 |
| 24-MAY-2021 | KOTAKGOLD | 423.55 | 423.20 | 0.0008 | 0.0089 | 0.0089 | 0.1700 |
| 24-MAY-2021 | KOTAKIT | 26.10 | 26.17 | -0.0027 | 0.0065 | 0.0065 | 0.1242 |
| 24-MAY-2021 | KOTAKNIFTY | 158.63 | 158.23 | 0.0025 | 0.0131 | 0.0131 | 0.2503 |
| 24-MAY-2021 | KOTAKNV20 | 82.08 | 81.45 | 0.0077 | 0.0128 | 0.0128 | 0.2445 |
| 24-MAY-2021 | KOTAKPSUBK | 234.48 | 227.68 | 0.0294 | 0.0248 | 0.0248 | 0.4738 |
| 24-MAY-2021 | KOTARISUG | 37.00 | 37.90 | -0.0240 | 0.0462 | 0.0462 | 0.8826 |
| 24-MAY-2021 | KOTHARIPET | 41.85 | 42.20 | -0.0083 | 0.0400 | 0.0399 | 0.7623 |
| 24-MAY-2021 | KOTHARIPRO | 81.65 | 84.10 | -0.0296 | 0.0368 | 0.0367 | 0.7012 |
| 24-MAY-2021 | KPITTECH | 245.20 | 245.05 | 0.0006 | 0.0321 | 0.0320 | 0.6114 |
| 24-MAY-2021 | KPRMILL | 1482.90 | 1451.15 | 0.0216 | 0.0298 | 0.0297 | 0.5674 |
| 24-MAY-2021 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | KRBL | 236.85 | 243.30 | -0.0269 | 0.0366 | 0.0365 | 0.6973 |
| 24-MAY-2021 | KREBSBIO | 128.25 | 129.05 | -0.0062 | 0.0436 | 0.0435 | 0.8311 |
| 24-MAY-2021 | KRIDHANINF | 4.25 | 3.95 | 0.0732 | 0.0382 | 0.0385 | 0.7355 |
| 24-MAY-2021 | KRISHANA | 82.80 | 82.65 | 0.0018 | 0.0256 | 0.0256 | 0.4891 |
| 24-MAY-2021 | KSB | 988.45 | 972.05 | 0.0167 | 0.0248 | 0.0248 | 0.4738 |
| 24-MAY-2021 | KSCL | 765.30 | 776.70 | -0.0148 | 0.0299 | 0.0299 | 0.5712 |
| 24-MAY-2021 | KSERASERA | 0.15 | 0.10 | 0.4055 | 0.1825 | 0.1843 | 3.5210 |
| 24-MAY-2021 | KSL | 387.55 | 402.80 | -0.0386 | 0.0287 | 0.0287 | 0.5483 |
| 24-MAY-2021 | KTKBANK | 71.40 | 69.80 | 0.0227 | 0.0246 | 0.0246 | 0.4700 |
| 24-MAY-2021 | KUANTUM | 64.70 | 65.25 | -0.0085 | 0.0373 | 0.0372 | 0.7107 |
| 24-MAY-2021 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | L&TFH | 90.65 | 91.00 | -0.0039 | 0.0327 | 0.0326 | 0.6228 |
| 24-MAY-2021 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | LAKPRE | 4.55 | 5.00 | -0.0943 | 0.1746 | 0.1743 | 3.3300 |
| 24-MAY-2021 | LALPATHLAB | 2784.40 | 2831.00 | -0.0166 | 0.0263 | 0.0262 | 0.5006 |
| 24-MAY-2021 | LAMBODHARA | 64.40 | 63.95 | 0.0070 | 0.0432 | 0.0431 | 0.8234 |
| 24-MAY-2021 | LAOPALA | 281.65 | 258.40 | 0.0862 | 0.0278 | 0.0284 | 0.5426 |
| 24-MAY-2021 | LASA | 80.60 | 78.30 | 0.0290 | 0.0351 | 0.0350 | 0.6687 |
| 24-MAY-2021 | LAURUSLABS | 514.05 | 488.55 | 0.0509 | 0.0288 | 0.0289 | 0.5521 |
| 24-MAY-2021 | LAXMIMACH | 6797.70 | 6826.05 | -0.0042 | 0.0260 | 0.0259 | 0.4948 |
| 24-MAY-2021 | LCCINFOTEC | 1.50 | 1.50 | 0.0000 | 0.2037 | 0.2032 | 3.8821 |
| 24-MAY-2021 | LEMONTREE | 41.00 | 40.35 | 0.0160 | 0.0334 | 0.0334 | 0.6381 |
| 24-MAY-2021 | LFIC | 79.65 | 80.20 | -0.0069 | 0.0345 | 0.0344 | 0.6572 |
| 24-MAY-2021 | LGBBROSLTD | 325.25 | 301.90 | 0.0745 | 0.0299 | 0.0303 | 0.5789 |
| 24-MAY-2021 | LGBFORGE | 4.70 | 4.75 | -0.0106 | 0.0391 | 0.0390 | 0.7451 |
| 24-MAY-2021 | LIBAS | 47.05 | 48.95 | -0.0396 | 0.0269 | 0.0270 | 0.5158 |
| 24-MAY-2021 | LIBERTSHOE | 140.50 | 137.70 | 0.0201 | 0.0283 | 0.0283 | 0.5407 |
| 24-MAY-2021 | LICHSGFIN | 458.40 | 456.05 | 0.0051 | 0.0286 | 0.0285 | 0.5445 |
| 24-MAY-2021 | LICNETFGSC | 22.05 | 21.89 | 0.0073 | 0.0125 | 0.0125 | 0.2388 |
| 24-MAY-2021 | LICNETFN50 | 189.12 | 190.68 | -0.0082 | 0.0238 | 0.0237 | 0.4528 |
| 24-MAY-2021 | LICNETFSEN | 554.11 | 556.55 | -0.0044 | 0.0262 | 0.0261 | 0.4986 |
| 24-MAY-2021 | LICNFNHGP | 167.44 | 168.02 | -0.0035 | 0.0254 | 0.0254 | 0.4853 |
| 24-MAY-2021 | LIKHITHA | 421.55 | 418.00 | 0.0085 | 0.0253 | 0.0252 | 0.4814 |
| 24-MAY-2021 | LINCOLN | 320.95 | 327.35 | -0.0197 | 0.0312 | 0.0312 | 0.5961 |
| 24-MAY-2021 | LINCPEN | 157.75 | 156.10 | 0.0105 | 0.0252 | 0.0252 | 0.4814 |
| 24-MAY-2021 | LINDEINDIA | 1644.05 | 1646.75 | -0.0016 | 0.0275 | 0.0275 | 0.5254 |
| 24-MAY-2021 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 24-MAY-2021 | LIQUIDETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | LODHA | 644.20 | 644.35 | -0.0002 | 0.0128 | 0.0128 | 0.2445 |
| 24-MAY-2021 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | LOKESHMACH | 44.85 | 43.10 | 0.0398 | 0.0386 | 0.0386 | 0.7375 |
| 24-MAY-2021 | LOTUSEYE | 49.80 | 50.80 | -0.0199 | 0.0336 | 0.0335 | 0.6400 |
| 24-MAY-2021 | LOVABLE | 112.45 | 102.85 | 0.0892 | 0.0369 | 0.0374 | 0.7145 |
| 24-MAY-2021 | LPDC | 2.15 | 2.20 | -0.0230 | 0.0504 | 0.0503 | 0.9610 |
| 24-MAY-2021 | LSIL | 1.80 | 1.75 | 0.0282 | 0.0483 | 0.0482 | 0.9209 |
| 24-MAY-2021 | LT | 1443.25 | 1418.05 | 0.0176 | 0.0208 | 0.0208 | 0.3974 |
| 24-MAY-2021 | LTI | 3664.25 | 3655.80 | 0.0023 | 0.0251 | 0.0250 | 0.4776 |
| 24-MAY-2021 | LTTS | 2588.10 | 2624.30 | -0.0139 | 0.0270 | 0.0269 | 0.5139 |
| 24-MAY-2021 | LUMAXIND | 1659.65 | 1588.15 | 0.0440 | 0.0263 | 0.0264 | 0.5044 |
| 24-MAY-2021 | LUMAXTECH | 148.40 | 145.50 | 0.0197 | 0.0354 | 0.0354 | 0.6763 |
| 24-MAY-2021 | LUPIN | 1198.80 | 1214.55 | -0.0131 | 0.0230 | 0.0229 | 0.4375 |
| 24-MAY-2021 | LUXIND | 2225.80 | 2041.65 | 0.0864 | 0.0208 | 0.0216 | 0.4127 |
| 24-MAY-2021 | LXCHEM | 237.70 | 224.95 | 0.0551 | 0.0160 | 0.0165 | 0.3152 |
| 24-MAY-2021 | LYKALABS | 63.35 | 60.40 | 0.0477 | 0.0382 | 0.0382 | 0.7298 |
| 24-MAY-2021 | LYPSAGEMS | 4.10 | 4.05 | 0.0123 | 0.0419 | 0.0418 | 0.7986 |
| 24-MAY-2021 | M&M | 810.00 | 818.95 | -0.0110 | 0.0253 | 0.0253 | 0.4834 |
| 24-MAY-2021 | M&MFIN | 163.05 | 160.30 | 0.0170 | 0.0362 | 0.0362 | 0.6916 |
| 24-MAY-2021 | M100 | 26.78 | 26.67 | 0.0041 | 0.0141 | 0.0141 | 0.2694 |
| 24-MAY-2021 | M50 | 149.42 | 148.19 | 0.0083 | 0.0150 | 0.0150 | 0.2866 |
| 24-MAY-2021 | MAANALU | 191.20 | 188.30 | 0.0153 | 0.0444 | 0.0443 | 0.8464 |
| 24-MAY-2021 | MACORPACK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | MACPOWER | 95.05 | 90.55 | 0.0485 | 0.0362 | 0.0362 | 0.6916 |
| 24-MAY-2021 | MADHAV | 60.20 | 57.50 | 0.0459 | 0.0381 | 0.0382 | 0.7298 |
| 24-MAY-2021 | MADHUCON | 5.25 | 5.25 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 24-MAY-2021 | MADRASFERT | 29.15 | 29.50 | -0.0119 | 0.0379 | 0.0378 | 0.7222 |
| 24-MAY-2021 | MAESGETF | 25.89 | 25.83 | 0.0023 | 0.0077 | 0.0076 | 0.1452 |
| 24-MAY-2021 | MAFANG | 47.36 | 47.32 | 0.0008 | 0.0040 | 0.0040 | 0.0764 |
| 24-MAY-2021 | MAGADSUGAR | 172.45 | 175.55 | -0.0178 | 0.0384 | 0.0383 | 0.7317 |
| 24-MAY-2021 | MAGMA | 133.95 | 135.55 | -0.0119 | 0.0387 | 0.0386 | 0.7375 |
| 24-MAY-2021 | MAGNUM | 5.60 | 5.35 | 0.0457 | 0.0440 | 0.0440 | 0.8406 |
| 24-MAY-2021 | MAHABANK | 25.25 | 25.15 | 0.0040 | 0.0387 | 0.0386 | 0.7375 |
| 24-MAY-2021 | MAHAPEXLTD | 93.35 | 95.60 | -0.0238 | 0.0587 | 0.0586 | 1.1196 |
| 24-MAY-2021 | MAHASTEEL | 89.35 | 87.75 | 0.0181 | 0.0352 | 0.0352 | 0.6725 |
| 24-MAY-2021 | MAHEPC | 144.40 | 143.25 | 0.0080 | 0.0288 | 0.0287 | 0.5483 |
| 24-MAY-2021 | MAHESHWARI | 111.35 | 113.05 | -0.0152 | 0.0323 | 0.0322 | 0.6152 |
| 24-MAY-2021 | MAHINDCIE | 186.25 | 188.05 | -0.0096 | 0.0306 | 0.0305 | 0.5827 |
| 24-MAY-2021 | MAHLIFE | 525.60 | 532.05 | -0.0122 | 0.0244 | 0.0244 | 0.4662 |
| 24-MAY-2021 | MAHLOG | 540.90 | 533.85 | 0.0131 | 0.0282 | 0.0282 | 0.5388 |
| 24-MAY-2021 | MAHSCOOTER | 3586.05 | 3567.55 | 0.0052 | 0.0257 | 0.0256 | 0.4891 |
| 24-MAY-2021 | MAHSEAMLES | 292.35 | 292.50 | -0.0005 | 0.0227 | 0.0226 | 0.4318 |
| 24-MAY-2021 | MAITHANALL | 756.65 | 755.00 | 0.0022 | 0.0314 | 0.0313 | 0.5980 |
| 24-MAY-2021 | MAJESCO | 76.40 | 77.00 | -0.0078 | 0.0326 | 0.0326 | 0.6228 |
| 24-MAY-2021 | MALUPAPER | 28.45 | 28.25 | 0.0071 | 0.0350 | 0.0349 | 0.6668 |
| 24-MAY-2021 | MAN50ETF | 155.75 | 155.00 | 0.0048 | 0.0156 | 0.0156 | 0.2980 |
| 24-MAY-2021 | MANAKALUCO | 19.90 | 18.95 | 0.0489 | 0.0441 | 0.0441 | 0.8425 |
| 24-MAY-2021 | MANAKCOAT | 15.15 | 15.80 | -0.0420 | 0.0483 | 0.0483 | 0.9228 |
| 24-MAY-2021 | MANAKSIA | 65.45 | 62.35 | 0.0485 | 0.0319 | 0.0320 | 0.6114 |
| 24-MAY-2021 | MANAKSTEEL | 26.60 | 25.55 | 0.0403 | 0.0378 | 0.0378 | 0.7222 |
| 24-MAY-2021 | MANALIPETC | 80.95 | 81.20 | -0.0031 | 0.0392 | 0.0391 | 0.7470 |
| 24-MAY-2021 | MANAPPURAM | 160.35 | 159.65 | 0.0044 | 0.0303 | 0.0303 | 0.5789 |
| 24-MAY-2021 | MANGALAM | 133.40 | 136.30 | -0.0215 | 0.0404 | 0.0403 | 0.7699 |
| 24-MAY-2021 | MANGCHEFER | 87.95 | 89.95 | -0.0225 | 0.0406 | 0.0405 | 0.7738 |
| 24-MAY-2021 | MANGLMCEM | 310.20 | 328.45 | -0.0572 | 0.0268 | 0.0270 | 0.5158 |
| 24-MAY-2021 | MANGTIMBER | 12.35 | 12.80 | -0.0358 | 0.0347 | 0.0347 | 0.6629 |
| 24-MAY-2021 | MANINDS | 105.05 | 99.20 | 0.0573 | 0.0346 | 0.0348 | 0.6649 |
| 24-MAY-2021 | MANINFRA | 42.15 | 42.95 | -0.0188 | 0.0338 | 0.0338 | 0.6457 |
| 24-MAY-2021 | MANUGRAPH | 12.75 | 12.55 | 0.0158 | 0.0360 | 0.0360 | 0.6878 |
| 24-MAY-2021 | MANXT50 | 371.70 | 368.86 | 0.0077 | 0.0160 | 0.0160 | 0.3057 |
| 24-MAY-2021 | MARALOVER | 38.60 | 38.45 | 0.0039 | 0.0347 | 0.0346 | 0.6610 |
| 24-MAY-2021 | MARATHON | 54.55 | 56.05 | -0.0271 | 0.0353 | 0.0353 | 0.6744 |
| 24-MAY-2021 | MARBLE | 123.35 | 123.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | MARICO | 460.10 | 459.70 | 0.0009 | 0.0155 | 0.0155 | 0.2961 |
| 24-MAY-2021 | MARINE | 81.45 | 82.00 | -0.0067 | 0.0203 | 0.0202 | 0.3859 |
| 24-MAY-2021 | MARKSANS | 73.90 | 74.70 | -0.0108 | 0.0375 | 0.0374 | 0.7145 |
| 24-MAY-2021 | MARUTI | 6873.80 | 6814.55 | 0.0087 | 0.0221 | 0.0220 | 0.4203 |
| 24-MAY-2021 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | MASFIN | 891.50 | 878.60 | 0.0146 | 0.0265 | 0.0264 | 0.5044 |
| 24-MAY-2021 | MASKINVEST | 25.85 | 25.85 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 24-MAY-2021 | MASTEK | 1864.55 | 1871.15 | -0.0035 | 0.0361 | 0.0360 | 0.6878 |
| 24-MAY-2021 | MATRIMONY | 891.40 | 895.45 | -0.0045 | 0.0357 | 0.0356 | 0.6801 |
| 24-MAY-2021 | MAWANASUG | 50.60 | 48.45 | 0.0434 | 0.0369 | 0.0369 | 0.7050 |
| 24-MAY-2021 | MAXHEALTH | 234.55 | 227.25 | 0.0316 | 0.0219 | 0.0219 | 0.4184 |
| 24-MAY-2021 | MAXIND | 68.80 | 69.20 | -0.0058 | 0.0181 | 0.0181 | 0.3458 |
| 24-MAY-2021 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | MAXVIL | 67.05 | 66.10 | 0.0143 | 0.0304 | 0.0304 | 0.5808 |
| 24-MAY-2021 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | MAYURUNIQ | 439.45 | 432.25 | 0.0165 | 0.0323 | 0.0322 | 0.6152 |
| 24-MAY-2021 | MAZDA | 497.25 | 504.40 | -0.0143 | 0.0267 | 0.0267 | 0.5101 |
| 24-MAY-2021 | MAZDOCK | 210.80 | 210.70 | 0.0005 | 0.0215 | 0.0214 | 0.4088 |
| 24-MAY-2021 | MBAPL | 82.85 | 83.00 | -0.0018 | 0.0250 | 0.0249 | 0.4757 |
| 24-MAY-2021 | MBECL | 8.00 | 7.70 | 0.0382 | 0.0385 | 0.0385 | 0.7355 |
| 24-MAY-2021 | MBLINFRA | 20.70 | 18.80 | 0.0963 | 0.0344 | 0.0350 | 0.6687 |
| 24-MAY-2021 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | MCDHOLDING | 40.40 | 40.80 | -0.0099 | 0.0318 | 0.0317 | 0.6056 |
| 24-MAY-2021 | MCDOWELL-N | 573.15 | 572.25 | 0.0016 | 0.0201 | 0.0200 | 0.3821 |
| 24-MAY-2021 | MCL | 86.65 | 86.30 | 0.0040 | 0.0370 | 0.0369 | 0.7050 |
| 24-MAY-2021 | MCLEODRUSS | 28.75 | 27.40 | 0.0481 | 0.0364 | 0.0365 | 0.6973 |
| 24-MAY-2021 | MCX | 1587.00 | 1626.75 | -0.0247 | 0.0257 | 0.0257 | 0.4910 |
| 24-MAY-2021 | MEGASOFT | 11.55 | 11.65 | -0.0086 | 0.0378 | 0.0377 | 0.7203 |
| 24-MAY-2021 | MELSTAR | 2.35 | 2.30 | 0.0215 | 0.0854 | 0.0852 | 1.6277 |
| 24-MAY-2021 | MENONBE | 65.10 | 61.00 | 0.0651 | 0.0318 | 0.0321 | 0.6133 |
| 24-MAY-2021 | MEP | 23.80 | 19.85 | 0.1815 | 0.0387 | 0.0407 | 0.7776 |
| 24-MAY-2021 | MERCATOR | 1.40 | 1.35 | 0.0364 | 0.0420 | 0.0419 | 0.8005 |
| 24-MAY-2021 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | METALFORGE | 6.60 | 6.70 | -0.0150 | 0.0409 | 0.0408 | 0.7795 |
| 24-MAY-2021 | METROPOLIS | 2339.10 | 2283.10 | 0.0242 | 0.0255 | 0.0255 | 0.4872 |
| 24-MAY-2021 | MFL | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | MFSL | 900.35 | 902.75 | -0.0027 | 0.0302 | 0.0301 | 0.5751 |
| 24-MAY-2021 | MGEL | 48.20 | 46.80 | 0.0295 | 0.0172 | 0.0173 | 0.3305 |
| 24-MAY-2021 | MGL | 1141.45 | 1130.85 | 0.0093 | 0.0229 | 0.0229 | 0.4375 |
| 24-MAY-2021 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | MHRIL | 219.75 | 216.90 | 0.0131 | 0.0236 | 0.0235 | 0.4490 |
| 24-MAY-2021 | MIC | 1.05 | 1.05 | 0.0000 | 0.0622 | 0.0620 | 1.1845 |
| 24-MAY-2021 | MIDHANI | 199.15 | 200.30 | -0.0058 | 0.0275 | 0.0275 | 0.5254 |
| 24-MAY-2021 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | MINDACORP | 112.70 | 110.40 | 0.0206 | 0.0314 | 0.0313 | 0.5980 |
| 24-MAY-2021 | MINDAIND | 568.95 | 560.20 | 0.0155 | 0.0294 | 0.0293 | 0.5598 |
| 24-MAY-2021 | MINDSPACE | 282.52 | 288.22 | -0.0200 | 0.0073 | 0.0074 | 0.1414 |
| 24-MAY-2021 | MINDTECK | 53.30 | 54.20 | -0.0167 | 0.0354 | 0.0354 | 0.6763 |
| 24-MAY-2021 | MINDTREE | 2136.65 | 2122.70 | 0.0066 | 0.0271 | 0.0271 | 0.5177 |
| 24-MAY-2021 | MIRCELECTR | 18.55 | 17.70 | 0.0469 | 0.0362 | 0.0362 | 0.6916 |
| 24-MAY-2021 | MIRZAINT | 51.90 | 51.90 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 24-MAY-2021 | MITTAL | 10.10 | 10.05 | 0.0050 | 0.0305 | 0.0304 | 0.5808 |
| 24-MAY-2021 | MMFL | 484.95 | 496.45 | -0.0234 | 0.0314 | 0.0313 | 0.5980 |
| 24-MAY-2021 | MMP | 95.20 | 91.85 | 0.0358 | 0.0333 | 0.0333 | 0.6362 |
| 24-MAY-2021 | MMTC | 53.00 | 53.00 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 24-MAY-2021 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | MODIRUBBER | 76.95 | 76.75 | 0.0026 | 0.0492 | 0.0491 | 0.9381 |
| 24-MAY-2021 | MODISNME | 57.95 | 55.35 | 0.0459 | 0.0062 | 0.0069 | 0.1318 |
| 24-MAY-2021 | MOHITIND | 7.85 | 7.50 | 0.0456 | 0.0539 | 0.0539 | 1.0298 |
| 24-MAY-2021 | MOHOTAIND | 6.90 | 6.60 | 0.0445 | 0.0442 | 0.0442 | 0.8444 |
| 24-MAY-2021 | MOIL | 170.20 | 168.25 | 0.0115 | 0.0264 | 0.0264 | 0.5044 |
| 24-MAY-2021 | MOKSH | 61.00 | 61.80 | -0.0130 | 0.0000 | 0.0009 | 0.0172 |
| 24-MAY-2021 | MOLDTECH | 59.80 | 54.45 | 0.0937 | 0.0298 | 0.0304 | 0.5808 |
| 24-MAY-2021 | MOLDTKPAC | 507.85 | 471.45 | 0.0744 | 0.0254 | 0.0259 | 0.4948 |
| 24-MAY-2021 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | MONEYTECH | 372.00 | 372.00 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 24-MAY-2021 | MONTECARLO | 272.85 | 265.15 | 0.0286 | 0.0278 | 0.0278 | 0.5311 |
| 24-MAY-2021 | MORARJEE | 15.65 | 15.80 | -0.0095 | 0.0391 | 0.0390 | 0.7451 |
| 24-MAY-2021 | MOREPENLAB | 58.05 | 58.85 | -0.0137 | 0.0447 | 0.0446 | 0.8521 |
| 24-MAY-2021 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | MOTHERSUMI | 240.50 | 245.45 | -0.0204 | 0.0343 | 0.0342 | 0.6534 |
| 24-MAY-2021 | MOTILALOFS | 840.35 | 812.70 | 0.0335 | 0.0255 | 0.0255 | 0.4872 |
| 24-MAY-2021 | MOTOGENFIN | 19.90 | 20.85 | -0.0466 | 0.0381 | 0.0381 | 0.7279 |
| 24-MAY-2021 | MPHASIS | 1829.95 | 1786.10 | 0.0243 | 0.0246 | 0.0246 | 0.4700 |
| 24-MAY-2021 | MPSLTD | 643.95 | 621.00 | 0.0363 | 0.0330 | 0.0330 | 0.6305 |
| 24-MAY-2021 | MRF | 82469.15 | 82179.65 | 0.0035 | 0.0200 | 0.0199 | 0.3802 |
| 24-MAY-2021 | MRO-TEK | 24.10 | 24.45 | -0.0144 | 0.0540 | 0.0539 | 1.0298 |
| 24-MAY-2021 | MRPL | 50.70 | 51.70 | -0.0195 | 0.0308 | 0.0308 | 0.5884 |
| 24-MAY-2021 | MSPL | 11.20 | 11.05 | 0.0135 | 0.0363 | 0.0363 | 0.6935 |
| 24-MAY-2021 | MSTCLTD | 276.00 | 278.50 | -0.0090 | 0.0424 | 0.0423 | 0.8081 |
| 24-MAY-2021 | MTARTECH | 929.30 | 925.95 | 0.0036 | 0.0116 | 0.0116 | 0.2216 |
| 24-MAY-2021 | MTEDUCARE | 7.60 | 7.45 | 0.0199 | 0.0344 | 0.0344 | 0.6572 |
| 24-MAY-2021 | MTNL | 17.55 | 17.60 | -0.0028 | 0.0438 | 0.0437 | 0.8349 |
| 24-MAY-2021 | MUKANDENGG | 19.30 | 18.00 | 0.0697 | 0.0399 | 0.0401 | 0.7661 |
| 24-MAY-2021 | MUKANDLTD | 131.25 | 138.15 | -0.0512 | 0.0408 | 0.0409 | 0.7814 |
| 24-MAY-2021 | MUKTAARTS | 38.60 | 35.15 | 0.0936 | 0.0330 | 0.0336 | 0.6419 |
| 24-MAY-2021 | MUNJALAU | 64.50 | 60.70 | 0.0607 | 0.0334 | 0.0336 | 0.6419 |
| 24-MAY-2021 | MUNJALSHOW | 154.70 | 145.25 | 0.0630 | 0.0274 | 0.0277 | 0.5292 |
| 24-MAY-2021 | MURUDCERA | 23.85 | 24.20 | -0.0146 | 0.0383 | 0.0382 | 0.7298 |
| 24-MAY-2021 | MUTHOOTCAP | 397.40 | 379.75 | 0.0454 | 0.0291 | 0.0292 | 0.5579 |
| 24-MAY-2021 | MUTHOOTFIN | 1268.05 | 1265.20 | 0.0023 | 0.0269 | 0.0269 | 0.5139 |
| 24-MAY-2021 | N100 | 971.52 | 973.61 | -0.0021 | 0.0164 | 0.0164 | 0.3133 |
| 24-MAY-2021 | NACLIND | 50.50 | 50.20 | 0.0060 | 0.0329 | 0.0328 | 0.6266 |
| 24-MAY-2021 | NAGAFERT | 10.00 | 10.50 | -0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 24-MAY-2021 | NAGREEKCAP | 7.10 | 7.00 | 0.0142 | 0.0636 | 0.0635 | 1.2132 |
| 24-MAY-2021 | NAGREEKEXP | 21.25 | 21.00 | 0.0118 | 0.0394 | 0.0393 | 0.7508 |
| 24-MAY-2021 | NAHARCAP | 126.70 | 126.35 | 0.0028 | 0.0355 | 0.0354 | 0.6763 |
| 24-MAY-2021 | NAHARINDUS | 57.50 | 57.30 | 0.0035 | 0.0327 | 0.0326 | 0.6228 |
| 24-MAY-2021 | NAHARPOLY | 160.85 | 159.05 | 0.0113 | 0.0433 | 0.0432 | 0.8253 |
| 24-MAY-2021 | NAHARSPING | 138.80 | 134.60 | 0.0307 | 0.0343 | 0.0343 | 0.6553 |
| 24-MAY-2021 | NAM-INDIA | 351.60 | 350.90 | 0.0020 | 0.0293 | 0.0293 | 0.5598 |
| 24-MAY-2021 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | NATCOPHARM | 1083.15 | 990.10 | 0.0898 | 0.0217 | 0.0225 | 0.4299 |
| 24-MAY-2021 | NATHBIOGEN | 422.55 | 423.75 | -0.0028 | 0.0352 | 0.0351 | 0.6706 |
| 24-MAY-2021 | NATIONALUM | 73.20 | 70.80 | 0.0333 | 0.0300 | 0.0300 | 0.5731 |
| 24-MAY-2021 | NATNLSTEEL | 5.55 | 5.80 | -0.0441 | 0.0446 | 0.0446 | 0.8521 |
| 24-MAY-2021 | NAUKRI | 4356.00 | 4333.80 | 0.0051 | 0.0289 | 0.0288 | 0.5502 |
| 24-MAY-2021 | NAVINFLUOR | 3210.90 | 3198.70 | 0.0038 | 0.0303 | 0.0302 | 0.5770 |
| 24-MAY-2021 | NAVKARCORP | 42.40 | 41.65 | 0.0178 | 0.0402 | 0.0401 | 0.7661 |
| 24-MAY-2021 | NAVNETEDUL | 79.50 | 76.95 | 0.0326 | 0.0223 | 0.0223 | 0.4260 |
| 24-MAY-2021 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | NAZARA | 1647.90 | 1659.40 | -0.0070 | 0.0151 | 0.0151 | 0.2885 |
| 24-MAY-2021 | NBCC | 48.95 | 49.20 | -0.0051 | 0.0344 | 0.0343 | 0.6553 |
| 24-MAY-2021 | NBIFIN | 2815.45 | 2842.80 | -0.0097 | 0.0324 | 0.0323 | 0.6171 |
| 24-MAY-2021 | NBVENTURES | 93.75 | 87.70 | 0.0667 | 0.0321 | 0.0323 | 0.6171 |
| 24-MAY-2021 | NCC | 85.40 | 88.15 | -0.0317 | 0.0398 | 0.0398 | 0.7604 |
| 24-MAY-2021 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | NCLIND | 203.40 | 202.05 | 0.0067 | 0.0296 | 0.0295 | 0.5636 |
| 24-MAY-2021 | NCPSESDL24 | 104.52 | 104.41 | 0.0011 | 0.0014 | 0.0014 | 0.0267 |
| 24-MAY-2021 | NDGL | 1035.95 | 945.95 | 0.0909 | 0.0387 | 0.0391 | 0.7470 |
| 24-MAY-2021 | NDL | 45.20 | 43.10 | 0.0476 | 0.0413 | 0.0413 | 0.7890 |
| 24-MAY-2021 | NDRAUTO | 221.05 | 227.85 | -0.0303 | 0.0340 | 0.0340 | 0.6496 |
| 24-MAY-2021 | NDTV | 82.05 | 78.15 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 24-MAY-2021 | NECCLTD | 10.30 | 10.20 | 0.0098 | 0.0383 | 0.0382 | 0.7298 |
| 24-MAY-2021 | NECLIFE | 29.10 | 29.55 | -0.0153 | 0.0426 | 0.0425 | 0.8120 |
| 24-MAY-2021 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | NELCAST | 79.20 | 75.65 | 0.0459 | 0.0370 | 0.0370 | 0.7069 |
| 24-MAY-2021 | NELCO | 214.85 | 218.55 | -0.0171 | 0.0283 | 0.0283 | 0.5407 |
| 24-MAY-2021 | NEOGEN | 995.30 | 974.70 | 0.0209 | 0.0315 | 0.0314 | 0.5999 |
| 24-MAY-2021 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | NESCO | 536.45 | 524.55 | 0.0224 | 0.0229 | 0.0229 | 0.4375 |
| 24-MAY-2021 | NESTLEIND | 17360.95 | 17497.00 | -0.0078 | 0.0174 | 0.0173 | 0.3305 |
| 24-MAY-2021 | NETF | 183.50 | 185.02 | -0.0082 | 0.0242 | 0.0241 | 0.4604 |
| 24-MAY-2021 | NETFCONSUM | 65.06 | 65.31 | -0.0038 | 0.0158 | 0.0158 | 0.3019 |
| 24-MAY-2021 | NETFDIVOPP | 37.50 | 37.74 | -0.0064 | 0.0219 | 0.0218 | 0.4165 |
| 24-MAY-2021 | NETFGILT5Y | 48.30 | 48.30 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 24-MAY-2021 | NETFIT | 26.37 | 26.29 | 0.0030 | 0.0123 | 0.0123 | 0.2350 |
| 24-MAY-2021 | NETFLTGILT | 22.49 | 22.46 | 0.0013 | 0.0105 | 0.0105 | 0.2006 |
| 24-MAY-2021 | NETFMID150 | 97.27 | 96.43 | 0.0087 | 0.0175 | 0.0175 | 0.3343 |
| 24-MAY-2021 | NETFNIF100 | 159.55 | 157.96 | 0.0100 | 0.0220 | 0.0220 | 0.4203 |
| 24-MAY-2021 | NETFNV20 | 82.83 | 82.95 | -0.0014 | 0.0184 | 0.0183 | 0.3496 |
| 24-MAY-2021 | NETFSDL26 | 103.05 | 103.05 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 24-MAY-2021 | NETWORK18 | 39.90 | 40.60 | -0.0174 | 0.0310 | 0.0309 | 0.5903 |
| 24-MAY-2021 | NEULANDLAB | 2204.70 | 2185.55 | 0.0087 | 0.0403 | 0.0402 | 0.7680 |
| 24-MAY-2021 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | NEWGEN | 380.90 | 357.95 | 0.0621 | 0.0290 | 0.0292 | 0.5579 |
| 24-MAY-2021 | NEXTMEDIA | 4.60 | 4.50 | 0.0220 | 0.0490 | 0.0489 | 0.9342 |
| 24-MAY-2021 | NFL | 66.85 | 67.80 | -0.0141 | 0.0377 | 0.0376 | 0.7183 |
| 24-MAY-2021 | NH | 435.20 | 436.35 | -0.0026 | 0.0242 | 0.0241 | 0.4604 |
| 24-MAY-2021 | NHPC | 25.55 | 25.60 | -0.0020 | 0.0210 | 0.0210 | 0.4012 |
| 24-MAY-2021 | NIACL | 162.35 | 164.00 | -0.0101 | 0.0361 | 0.0360 | 0.6878 |
| 24-MAY-2021 | NIBL | 19.65 | 19.70 | -0.0025 | 0.0462 | 0.0461 | 0.8807 |
| 24-MAY-2021 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | NIFTYBEES | 162.41 | 162.10 | 0.0019 | 0.0148 | 0.0147 | 0.2808 |
| 24-MAY-2021 | NIFTYEES | 19607.00 | 19607.00 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 24-MAY-2021 | NIITLTD | 183.00 | 178.80 | 0.0232 | 0.0323 | 0.0322 | 0.6152 |
| 24-MAY-2021 | NILAINFRA | 5.15 | 5.15 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 24-MAY-2021 | NILASPACES | 1.45 | 1.40 | 0.0351 | 0.0422 | 0.0422 | 0.8062 |
| 24-MAY-2021 | NILKAMAL | 2210.50 | 2193.40 | 0.0078 | 0.0221 | 0.0220 | 0.4203 |
| 24-MAY-2021 | NIPPOBATRY | 794.20 | 813.00 | -0.0234 | 0.0309 | 0.0308 | 0.5884 |
| 24-MAY-2021 | NIRAJ | 39.50 | 39.75 | -0.0063 | 0.0199 | 0.0199 | 0.3802 |
| 24-MAY-2021 | NITCO | 22.60 | 22.65 | -0.0022 | 0.0313 | 0.0312 | 0.5961 |
| 24-MAY-2021 | NITINFIRE | 0.70 | 0.65 | 0.0741 | 0.0703 | 0.0703 | 1.3431 |
| 24-MAY-2021 | NITINSPIN | 114.50 | 116.75 | -0.0195 | 0.0335 | 0.0335 | 0.6400 |
| 24-MAY-2021 | NITIRAJ | 52.65 | 50.15 | 0.0486 | 0.0085 | 0.0092 | 0.1758 |
| 24-MAY-2021 | NITUTRADE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | NKIND | 25.15 | 24.35 | 0.0323 | 0.0585 | 0.0584 | 1.1157 |
| 24-MAY-2021 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | NLCINDIA | 61.05 | 60.70 | 0.0057 | 0.0238 | 0.0237 | 0.4528 |
| 24-MAY-2021 | NMDC | 182.85 | 176.20 | 0.0370 | 0.0292 | 0.0292 | 0.5579 |
| 24-MAY-2021 | NOCIL | 215.65 | 214.15 | 0.0070 | 0.0330 | 0.0329 | 0.6286 |
| 24-MAY-2021 | NOIDATOLL | 6.05 | 6.15 | -0.0164 | 0.0337 | 0.0336 | 0.6419 |
| 24-MAY-2021 | NORBTEAEXP | 5.75 | 6.00 | -0.0426 | 0.0277 | 0.0278 | 0.5311 |
| 24-MAY-2021 | NOVARTIND | 636.45 | 627.60 | 0.0140 | 0.0563 | 0.0561 | 1.0718 |
| 24-MAY-2021 | NPBET | 174.89 | 176.86 | -0.0112 | 0.0208 | 0.0207 | 0.3955 |
| 24-MAY-2021 | NRAIL | 253.75 | 251.55 | 0.0087 | 0.0320 | 0.0319 | 0.6094 |
| 24-MAY-2021 | NRBBEARING | 117.70 | 112.95 | 0.0412 | 0.0314 | 0.0314 | 0.5999 |
| 24-MAY-2021 | NSIL | 1659.15 | 1680.00 | -0.0125 | 0.0318 | 0.0318 | 0.6075 |
| 24-MAY-2021 | NTL | 0.95 | 0.85 | 0.1112 | 0.0893 | 0.0894 | 1.7080 |
| 24-MAY-2021 | NTPC | 112.90 | 112.85 | 0.0004 | 0.0197 | 0.0196 | 0.3745 |
| 24-MAY-2021 | NUCLEUS | 583.85 | 580.75 | 0.0053 | 0.0296 | 0.0295 | 0.5636 |
| 24-MAY-2021 | NURECA | 1617.90 | 1581.90 | 0.0225 | 0.0265 | 0.0265 | 0.5063 |
| 24-MAY-2021 | NXTDIGITAL | 523.35 | 528.15 | -0.0091 | 0.0283 | 0.0282 | 0.5388 |
| 24-MAY-2021 | OAL | 792.00 | 792.35 | -0.0004 | 0.0365 | 0.0364 | 0.6954 |
| 24-MAY-2021 | OBEROIRLTY | 589.30 | 612.00 | -0.0378 | 0.0274 | 0.0274 | 0.5235 |
| 24-MAY-2021 | OCCL | 979.15 | 947.35 | 0.0330 | 0.0231 | 0.0232 | 0.4432 |
| 24-MAY-2021 | OEGIL | 29.45 | 29.45 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
| 24-MAY-2021 | OFSS | 3706.20 | 3659.65 | 0.0126 | 0.0213 | 0.0213 | 0.4069 |
| 24-MAY-2021 | OIL | 130.10 | 131.65 | -0.0118 | 0.0250 | 0.0249 | 0.4757 |
| 24-MAY-2021 | OILCOUNTUB | 7.20 | 7.30 | -0.0138 | 0.0411 | 0.0410 | 0.7833 |
| 24-MAY-2021 | OISL | 2.10 | 2.15 | -0.0235 | 0.0337 | 0.0336 | 0.6419 |
| 24-MAY-2021 | OLECTRA | 187.70 | 178.70 | 0.0491 | 0.0358 | 0.0359 | 0.6859 |
| 24-MAY-2021 | OMAXAUTO | 48.65 | 46.65 | 0.0420 | 0.0370 | 0.0370 | 0.7069 |
| 24-MAY-2021 | OMAXE | 80.85 | 81.95 | -0.0135 | 0.0265 | 0.0264 | 0.5044 |
| 24-MAY-2021 | OMINFRAL | 22.55 | 22.85 | -0.0132 | 0.0353 | 0.0352 | 0.6725 |
| 24-MAY-2021 | OMKARCHEM | 9.95 | 10.00 | -0.0050 | 0.0403 | 0.0402 | 0.7680 |
| 24-MAY-2021 | ONELIFECAP | 7.70 | 7.95 | -0.0320 | 0.0574 | 0.0573 | 1.0947 |
| 24-MAY-2021 | ONEPOINT | 15.15 | 15.25 | -0.0066 | 0.0384 | 0.0383 | 0.7317 |
| 24-MAY-2021 | ONGC | 113.05 | 112.75 | 0.0027 | 0.0276 | 0.0275 | 0.5254 |
| 24-MAY-2021 | ONMOBILE | 119.10 | 117.10 | 0.0169 | 0.0438 | 0.0437 | 0.8349 |
| 24-MAY-2021 | ONWARDTEC | 121.40 | 119.45 | 0.0162 | 0.0418 | 0.0417 | 0.7967 |
| 24-MAY-2021 | OPTIEMUS | 126.65 | 129.00 | -0.0184 | 0.0396 | 0.0395 | 0.7546 |
| 24-MAY-2021 | OPTOCIRCUI | 4.35 | 4.40 | -0.0114 | 0.0418 | 0.0418 | 0.7986 |
| 24-MAY-2021 | ORBTEXP | 70.60 | 72.40 | -0.0252 | 0.0324 | 0.0324 | 0.6190 |
| 24-MAY-2021 | ORCHPHARMA | 1477.15 | 1482.00 | -0.0033 | 0.0335 | 0.0334 | 0.6381 |
| 24-MAY-2021 | ORICONENT | 26.55 | 25.95 | 0.0229 | 0.0337 | 0.0336 | 0.6419 |
| 24-MAY-2021 | ORIENTABRA | 24.40 | 24.60 | -0.0082 | 0.0352 | 0.0351 | 0.6706 |
| 24-MAY-2021 | ORIENTALTL | 8.90 | 8.65 | 0.0285 | 0.0390 | 0.0390 | 0.7451 |
| 24-MAY-2021 | ORIENTBELL | 262.05 | 266.50 | -0.0168 | 0.0364 | 0.0363 | 0.6935 |
| 24-MAY-2021 | ORIENTCEM | 138.80 | 139.25 | -0.0032 | 0.0318 | 0.0317 | 0.6056 |
| 24-MAY-2021 | ORIENTELEC | 299.50 | 299.00 | 0.0017 | 0.0241 | 0.0241 | 0.4604 |
| 24-MAY-2021 | ORIENTHOT | 36.20 | 30.20 | 0.1812 | 0.0291 | 0.0317 | 0.6056 |
| 24-MAY-2021 | ORIENTLTD | 78.45 | 80.70 | -0.0283 | 0.0364 | 0.0364 | 0.6954 |
| 24-MAY-2021 | ORIENTPPR | 27.30 | 27.50 | -0.0073 | 0.0350 | 0.0349 | 0.6668 |
| 24-MAY-2021 | ORIENTREF | 306.40 | 311.85 | -0.0176 | 0.0297 | 0.0297 | 0.5674 |
| 24-MAY-2021 | ORISSAMINE | 2601.80 | 2479.45 | 0.0482 | 0.0361 | 0.0362 | 0.6916 |
| 24-MAY-2021 | ORTEL | 1.00 | 1.05 | -0.0488 | 0.0835 | 0.0834 | 1.5934 |
| 24-MAY-2021 | ORTINLAB | 28.60 | 29.30 | -0.0242 | 0.0226 | 0.0226 | 0.4318 |
| 24-MAY-2021 | OSWALAGRO | 9.65 | 9.50 | 0.0157 | 0.0375 | 0.0374 | 0.7145 |
| 24-MAY-2021 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PAEL | 8.85 | 9.30 | -0.0496 | 0.0764 | 0.0763 | 1.4577 |
| 24-MAY-2021 | PAGEIND | 30537.45 | 29279.85 | 0.0421 | 0.0236 | 0.0238 | 0.4547 |
| 24-MAY-2021 | PAISALO | 604.75 | 600.30 | 0.0074 | 0.0349 | 0.0348 | 0.6649 |
| 24-MAY-2021 | PALASHSECU | 54.95 | 56.90 | -0.0349 | 0.0420 | 0.0420 | 0.8024 |
| 24-MAY-2021 | PALREDTEC | 138.60 | 139.40 | -0.0058 | 0.0392 | 0.0392 | 0.7489 |
| 24-MAY-2021 | PANACEABIO | 384.80 | 371.80 | 0.0344 | 0.0416 | 0.0415 | 0.7929 |
| 24-MAY-2021 | PANACHE | 57.05 | 58.00 | -0.0165 | 0.0377 | 0.0376 | 0.7183 |
| 24-MAY-2021 | PANAMAPET | 207.40 | 193.65 | 0.0686 | 0.0408 | 0.0410 | 0.7833 |
| 24-MAY-2021 | PARACABLES | 11.20 | 10.75 | 0.0410 | 0.0387 | 0.0387 | 0.7394 |
| 24-MAY-2021 | PARAGMILK | 141.45 | 140.55 | 0.0064 | 0.0327 | 0.0326 | 0.6228 |
| 24-MAY-2021 | PARSVNATH | 8.85 | 8.85 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 24-MAY-2021 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PATELENG | 14.45 | 14.75 | -0.0205 | 0.0391 | 0.0390 | 0.7451 |
| 24-MAY-2021 | PATINTLOG | 30.50 | 30.40 | 0.0033 | 0.0417 | 0.0416 | 0.7948 |
| 24-MAY-2021 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PATSPINLTD | 5.85 | 6.00 | -0.0253 | 0.0519 | 0.0518 | 0.9896 |
| 24-MAY-2021 | PCJEWELLER | 27.95 | 26.85 | 0.0402 | 0.0401 | 0.0401 | 0.7661 |
| 24-MAY-2021 | PDMJEPAPER | 23.85 | 23.90 | -0.0021 | 0.0321 | 0.0321 | 0.6133 |
| 24-MAY-2021 | PDPL | 4.55 | 4.45 | 0.0222 | 0.0131 | 0.0132 | 0.2522 |
| 24-MAY-2021 | PDSMFL | 769.10 | 774.05 | -0.0064 | 0.0190 | 0.0190 | 0.3630 |
| 24-MAY-2021 | PEARLAPT | 411.90 | 411.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PEARLPOLY | 15.00 | 14.90 | 0.0067 | 0.0338 | 0.0337 | 0.6438 |
| 24-MAY-2021 | PEL | 1699.95 | 1728.70 | -0.0168 | 0.0326 | 0.0326 | 0.6228 |
| 24-MAY-2021 | PENIND | 20.20 | 20.10 | 0.0050 | 0.0325 | 0.0324 | 0.6190 |
| 24-MAY-2021 | PENINLAND | 6.90 | 6.95 | -0.0072 | 0.0359 | 0.0358 | 0.6840 |
| 24-MAY-2021 | PERSISTENT | 2428.90 | 2389.30 | 0.0164 | 0.0251 | 0.0251 | 0.4795 |
| 24-MAY-2021 | PETRONET | 237.95 | 236.55 | 0.0059 | 0.0203 | 0.0202 | 0.3859 |
| 24-MAY-2021 | PFC | 119.35 | 118.85 | 0.0042 | 0.0257 | 0.0257 | 0.4910 |
| 24-MAY-2021 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PFIZER | 5242.65 | 5233.60 | 0.0017 | 0.0205 | 0.0205 | 0.3917 |
| 24-MAY-2021 | PFOCUS | 63.65 | 60.80 | 0.0458 | 0.0453 | 0.0453 | 0.8655 |
| 24-MAY-2021 | PFS | 19.00 | 19.00 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 24-MAY-2021 | PGEL | 374.05 | 356.25 | 0.0488 | 0.0411 | 0.0411 | 0.7852 |
| 24-MAY-2021 | PGHH | 13135.50 | 13302.10 | -0.0126 | 0.0152 | 0.0152 | 0.2904 |
| 24-MAY-2021 | PGHL | 6035.75 | 5877.20 | 0.0266 | 0.0211 | 0.0212 | 0.4050 |
| 24-MAY-2021 | PGIL | 220.70 | 225.00 | -0.0193 | 0.0313 | 0.0313 | 0.5980 |
| 24-MAY-2021 | PGINVIT | 111.22 | 110.97 | 0.0023 | 0.0031 | 0.0031 | 0.0592 |
| 24-MAY-2021 | PHILIPCARB | 227.90 | 232.85 | -0.0215 | 0.0310 | 0.0310 | 0.5923 |
| 24-MAY-2021 | PHOENIXLTD | 726.85 | 733.10 | -0.0086 | 0.0279 | 0.0278 | 0.5311 |
| 24-MAY-2021 | PIDILITIND | 2059.95 | 1977.95 | 0.0406 | 0.0183 | 0.0185 | 0.3534 |
| 24-MAY-2021 | PIIND | 2549.30 | 2567.25 | -0.0070 | 0.0237 | 0.0236 | 0.4509 |
| 24-MAY-2021 | PILANIINVS | 1676.45 | 1687.10 | -0.0063 | 0.0229 | 0.0228 | 0.4356 |
| 24-MAY-2021 | PILITA | 11.75 | 11.75 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 24-MAY-2021 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PIONDIST | 116.55 | 111.75 | 0.0421 | 0.0233 | 0.0235 | 0.4490 |
| 24-MAY-2021 | PIONEEREMB | 53.10 | 54.40 | -0.0242 | 0.0364 | 0.0363 | 0.6935 |
| 24-MAY-2021 | PITTIENG | 74.95 | 67.55 | 0.1040 | 0.0329 | 0.0336 | 0.6419 |
| 24-MAY-2021 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PKTEA | 223.65 | 217.05 | 0.0300 | 0.0304 | 0.0304 | 0.5808 |
| 24-MAY-2021 | PLASTIBLEN | 258.45 | 266.25 | -0.0297 | 0.0312 | 0.0312 | 0.5961 |
| 24-MAY-2021 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PNB | 39.80 | 38.05 | 0.0450 | 0.0299 | 0.0300 | 0.5731 |
| 24-MAY-2021 | PNBGILTS | 59.15 | 59.80 | -0.0109 | 0.0291 | 0.0290 | 0.5540 |
| 24-MAY-2021 | PNBHOUSING | 426.10 | 415.30 | 0.0257 | 0.0292 | 0.0292 | 0.5579 |
| 24-MAY-2021 | PNC | 41.55 | 40.70 | 0.0207 | 0.0430 | 0.0429 | 0.8196 |
| 24-MAY-2021 | PNCINFRA | 254.35 | 249.45 | 0.0195 | 0.0272 | 0.0272 | 0.5197 |
| 24-MAY-2021 | PODDARHOUS | 150.00 | 155.00 | -0.0328 | 0.0351 | 0.0351 | 0.6706 |
| 24-MAY-2021 | PODDARMENT | 239.25 | 236.75 | 0.0105 | 0.0293 | 0.0292 | 0.5579 |
| 24-MAY-2021 | POKARNA | 329.60 | 319.55 | 0.0310 | 0.0391 | 0.0391 | 0.7470 |
| 24-MAY-2021 | POLYCAB | 1677.75 | 1626.70 | 0.0309 | 0.0233 | 0.0233 | 0.4451 |
| 24-MAY-2021 | POLYMED | 1051.20 | 1133.40 | -0.0753 | 0.0312 | 0.0315 | 0.6018 |
| 24-MAY-2021 | POLYPLEX | 1191.15 | 1157.40 | 0.0287 | 0.0312 | 0.0312 | 0.5961 |
| 24-MAY-2021 | PONNIERODE | 187.20 | 185.85 | 0.0072 | 0.0330 | 0.0329 | 0.6286 |
| 24-MAY-2021 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 24-MAY-2021 | POWERGRID | 231.00 | 227.95 | 0.0133 | 0.0198 | 0.0198 | 0.3783 |
| 24-MAY-2021 | POWERINDIA | 1840.25 | 1772.65 | 0.0374 | 0.0221 | 0.0222 | 0.4241 |
| 24-MAY-2021 | POWERMECH | 601.40 | 597.45 | 0.0066 | 0.0295 | 0.0294 | 0.5617 |
| 24-MAY-2021 | PPAP | 213.05 | 204.30 | 0.0419 | 0.0315 | 0.0316 | 0.6037 |
| 24-MAY-2021 | PPL | 159.25 | 136.85 | 0.1516 | 0.0347 | 0.0362 | 0.6916 |
| 24-MAY-2021 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PRADIP | 1.10 | 1.05 | 0.0465 | 0.0958 | 0.0957 | 1.8283 |
| 24-MAY-2021 | PRAENG | 9.90 | 9.85 | 0.0051 | 0.0394 | 0.0394 | 0.7527 |
| 24-MAY-2021 | PRAJIND | 329.85 | 351.80 | -0.0644 | 0.0376 | 0.0377 | 0.7203 |
| 24-MAY-2021 | PRAKASH | 86.50 | 88.05 | -0.0178 | 0.0424 | 0.0423 | 0.8081 |
| 24-MAY-2021 | PRAKASHSTL | 0.95 | 0.90 | 0.0541 | 0.0880 | 0.0879 | 1.6793 |
| 24-MAY-2021 | PRAXIS | 36.50 | 37.10 | -0.0163 | 0.0403 | 0.0403 | 0.7699 |
| 24-MAY-2021 | PRECAM | 61.65 | 55.55 | 0.1042 | 0.0358 | 0.0365 | 0.6973 |
| 24-MAY-2021 | PRECOT | 163.60 | 158.50 | 0.0317 | 0.0370 | 0.0370 | 0.7069 |
| 24-MAY-2021 | PRECWIRE | 202.75 | 202.90 | -0.0007 | 0.0315 | 0.0314 | 0.5999 |
| 24-MAY-2021 | PREMEXPLN | 141.10 | 147.80 | -0.0464 | 0.0334 | 0.0335 | 0.6400 |
| 24-MAY-2021 | PREMIER | 3.25 | 3.20 | 0.0155 | 0.0471 | 0.0470 | 0.8979 |
| 24-MAY-2021 | PREMIERPOL | 52.50 | 48.45 | 0.0803 | 0.0454 | 0.0456 | 0.8712 |
| 24-MAY-2021 | PRESSMN | 24.60 | 24.65 | -0.0020 | 0.0366 | 0.0366 | 0.6992 |
| 24-MAY-2021 | PRESTIGE | 267.40 | 267.85 | -0.0017 | 0.0312 | 0.0312 | 0.5961 |
| 24-MAY-2021 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PRICOLLTD | 89.80 | 84.75 | 0.0579 | 0.0342 | 0.0344 | 0.6572 |
| 24-MAY-2021 | PRIMESECU | 46.35 | 44.75 | 0.0351 | 0.0349 | 0.0349 | 0.6668 |
| 24-MAY-2021 | PRINCEPIPE | 739.20 | 719.85 | 0.0265 | 0.0331 | 0.0331 | 0.6324 |
| 24-MAY-2021 | PRIVISCL | 1102.10 | 1095.90 | 0.0056 | 0.0293 | 0.0292 | 0.5579 |
| 24-MAY-2021 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PROINDIA | 1.60 | 1.55 | 0.0317 | 0.0047 | 0.0052 | 0.0993 |
| 24-MAY-2021 | PROZONINTU | 20.25 | 19.40 | 0.0429 | 0.0337 | 0.0337 | 0.6438 |
| 24-MAY-2021 | PRSMJOHNSN | 139.95 | 139.10 | 0.0061 | 0.0319 | 0.0318 | 0.6075 |
| 24-MAY-2021 | PSB | 21.25 | 20.55 | 0.0335 | 0.0347 | 0.0347 | 0.6629 |
| 24-MAY-2021 | PSPPROJECT | 411.30 | 400.05 | 0.0277 | 0.0210 | 0.0210 | 0.4012 |
| 24-MAY-2021 | PSUBNKBEES | 26.10 | 25.51 | 0.0229 | 0.0255 | 0.0255 | 0.4872 |
| 24-MAY-2021 | PTC | 89.95 | 92.20 | -0.0247 | 0.0239 | 0.0239 | 0.4566 |
| 24-MAY-2021 | PTL | 42.05 | 42.05 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 24-MAY-2021 | PUNJABCHEM | 1140.00 | 1114.80 | 0.0224 | 0.0287 | 0.0287 | 0.5483 |
| 24-MAY-2021 | PUNJLLOYD | 1.60 | 1.60 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 24-MAY-2021 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | PURVA | 80.75 | 80.60 | 0.0019 | 0.0343 | 0.0342 | 0.6534 |
| 24-MAY-2021 | PVR | 1244.55 | 1247.15 | -0.0021 | 0.0299 | 0.0299 | 0.5712 |
| 24-MAY-2021 | QGOLDHALF | 2094.95 | 2093.90 | 0.0005 | 0.0091 | 0.0091 | 0.1739 |
| 24-MAY-2021 | QNIFTY | 1576.97 | 1571.00 | 0.0038 | 0.0133 | 0.0132 | 0.2522 |
| 24-MAY-2021 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | QUESS | 646.25 | 659.50 | -0.0203 | 0.0298 | 0.0297 | 0.5674 |
| 24-MAY-2021 | QUICKHEAL | 236.30 | 227.05 | 0.0399 | 0.0353 | 0.0354 | 0.6763 |
| 24-MAY-2021 | QUINTEGRA | 0.95 | 0.90 | 0.0541 | 0.0157 | 0.0161 | 0.3076 |
| 24-MAY-2021 | RADAAN | 1.05 | 1.05 | 0.0000 | 0.0622 | 0.0620 | 1.1845 |
| 24-MAY-2021 | RADICO | 586.15 | 589.25 | -0.0053 | 0.0267 | 0.0266 | 0.5082 |
| 24-MAY-2021 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | RADIOCITY | 23.35 | 23.50 | -0.0064 | 0.0260 | 0.0260 | 0.4967 |
| 24-MAY-2021 | RAILTEL | 130.60 | 131.75 | -0.0088 | 0.0226 | 0.0226 | 0.4318 |
| 24-MAY-2021 | RAIN | 173.20 | 173.95 | -0.0043 | 0.0347 | 0.0346 | 0.6610 |
| 24-MAY-2021 | RAJESHEXPO | 515.50 | 515.05 | 0.0009 | 0.0186 | 0.0185 | 0.3534 |
| 24-MAY-2021 | RAJMET | 97.80 | 98.05 | -0.0026 | 0.0215 | 0.0214 | 0.4088 |
| 24-MAY-2021 | RAJRATAN | 961.55 | 1018.65 | -0.0577 | 0.0289 | 0.0291 | 0.5560 |
| 24-MAY-2021 | RAJRAYON | 0.25 | 0.20 | 0.2231 | 0.2495 | 0.2494 | 4.7648 |
| 24-MAY-2021 | RAJSREESUG | 21.85 | 21.50 | 0.0161 | 0.0366 | 0.0366 | 0.6992 |
| 24-MAY-2021 | RAJTV | 36.10 | 35.95 | 0.0042 | 0.0305 | 0.0304 | 0.5808 |
| 24-MAY-2021 | RAJVIR | 8.10 | 10.05 | -0.2157 | 0.0140 | 0.0207 | 0.3955 |
| 24-MAY-2021 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | RALLIS | 309.20 | 313.55 | -0.0140 | 0.0242 | 0.0242 | 0.4623 |
| 24-MAY-2021 | RAMANEWS | 16.55 | 16.55 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 24-MAY-2021 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | RAMASTEEL | 76.05 | 74.70 | 0.0179 | 0.0331 | 0.0330 | 0.6305 |
| 24-MAY-2021 | RAMCOCEM | 973.15 | 991.15 | -0.0183 | 0.0204 | 0.0204 | 0.3897 |
| 24-MAY-2021 | RAMCOIND | 299.20 | 296.80 | 0.0081 | 0.0258 | 0.0257 | 0.4910 |
| 24-MAY-2021 | RAMCOSYS | 552.10 | 565.75 | -0.0244 | 0.0368 | 0.0367 | 0.7012 |
| 24-MAY-2021 | RAMKY | 82.35 | 78.45 | 0.0485 | 0.0406 | 0.0407 | 0.7776 |
| 24-MAY-2021 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | RAMSARUP | 0.85 | 0.80 | 0.0606 | 0.1294 | 0.1292 | 2.4684 |
| 24-MAY-2021 | RANASUG | 15.50 | 14.55 | 0.0632 | 0.0425 | 0.0427 | 0.8158 |
| 24-MAY-2021 | RANEENGINE | 287.70 | 282.65 | 0.0177 | 0.0349 | 0.0348 | 0.6649 |
| 24-MAY-2021 | RANEHOLDIN | 577.65 | 576.15 | 0.0026 | 0.0341 | 0.0340 | 0.6496 |
| 24-MAY-2021 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | RATNAMANI | 1937.75 | 1933.55 | 0.0022 | 0.0202 | 0.0202 | 0.3859 |
| 24-MAY-2021 | RAYMOND | 365.65 | 368.65 | -0.0082 | 0.0265 | 0.0264 | 0.5044 |
| 24-MAY-2021 | RBL | 893.25 | 876.35 | 0.0191 | 0.0286 | 0.0285 | 0.5445 |
| 24-MAY-2021 | RBLBANK | 209.95 | 207.70 | 0.0108 | 0.0376 | 0.0375 | 0.7164 |
| 24-MAY-2021 | RCF | 83.20 | 82.80 | 0.0048 | 0.0341 | 0.0341 | 0.6515 |
| 24-MAY-2021 | RCOM | 1.75 | 1.75 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
| 24-MAY-2021 | RECLTD | 144.60 | 144.20 | 0.0028 | 0.0246 | 0.0245 | 0.4681 |
| 24-MAY-2021 | REDINGTON | 180.05 | 183.75 | -0.0203 | 0.0350 | 0.0350 | 0.6687 |
| 24-MAY-2021 | REFEX | 150.05 | 138.30 | 0.0815 | 0.0465 | 0.0467 | 0.8922 |
| 24-MAY-2021 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | REGENCERAM | 1.30 | 1.35 | -0.0377 | 0.0320 | 0.0321 | 0.6133 |
| 24-MAY-2021 | RELAXO | 1032.45 | 1034.85 | -0.0023 | 0.0201 | 0.0200 | 0.3821 |
| 24-MAY-2021 | RELCAPITAL | 11.85 | 11.30 | 0.0475 | 0.0402 | 0.0402 | 0.7680 |
| 24-MAY-2021 | RELIANCE | 1985.65 | 2002.50 | -0.0085 | 0.0221 | 0.0220 | 0.4203 |
| 24-MAY-2021 | RELIGARE | 102.65 | 98.35 | 0.0428 | 0.0405 | 0.0405 | 0.7738 |
| 24-MAY-2021 | RELINFRA | 56.50 | 51.65 | 0.0898 | 0.0463 | 0.0466 | 0.8903 |
| 24-MAY-2021 | REMSONSIND | 180.70 | 168.70 | 0.0687 | 0.0397 | 0.0399 | 0.7623 |
| 24-MAY-2021 | RENUKA | 15.25 | 14.55 | 0.0470 | 0.0365 | 0.0365 | 0.6973 |
| 24-MAY-2021 | REPCOHOME | 350.10 | 343.95 | 0.0177 | 0.0344 | 0.0344 | 0.6572 |
| 24-MAY-2021 | REPL | 197.45 | 197.55 | -0.0005 | 0.0199 | 0.0199 | 0.3802 |
| 24-MAY-2021 | REPRO | 352.50 | 354.85 | -0.0066 | 0.0253 | 0.0252 | 0.4814 |
| 24-MAY-2021 | RESPONIND | 159.95 | 161.35 | -0.0087 | 0.0269 | 0.0269 | 0.5139 |
| 24-MAY-2021 | REVATHI | 572.70 | 576.05 | -0.0058 | 0.0355 | 0.0354 | 0.6763 |
| 24-MAY-2021 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | RGL | 515.05 | 500.05 | 0.0296 | 0.0351 | 0.0351 | 0.6706 |
| 24-MAY-2021 | RHFL | 2.55 | 2.60 | -0.0194 | 0.0415 | 0.0414 | 0.7909 |
| 24-MAY-2021 | RICOAUTO | 48.30 | 43.35 | 0.1081 | 0.0373 | 0.0380 | 0.7260 |
| 24-MAY-2021 | RIIL | 414.10 | 406.70 | 0.0180 | 0.0272 | 0.0272 | 0.5197 |
| 24-MAY-2021 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | RITES | 247.55 | 247.50 | 0.0002 | 0.0192 | 0.0191 | 0.3649 |
| 24-MAY-2021 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | RKDL | 9.60 | 9.40 | 0.0211 | 0.0404 | 0.0403 | 0.7699 |
| 24-MAY-2021 | RKEC | 65.35 | 62.85 | 0.0390 | 0.0309 | 0.0309 | 0.5903 |
| 24-MAY-2021 | RKFORGE | 634.50 | 628.00 | 0.0103 | 0.0346 | 0.0346 | 0.6610 |
| 24-MAY-2021 | RKMAN | 299.30 | 299.30 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 24-MAY-2021 | RMCL | 2.30 | 2.15 | 0.0674 | 0.0322 | 0.0325 | 0.6209 |
| 24-MAY-2021 | RML | 347.20 | 352.35 | -0.0147 | 0.0413 | 0.0412 | 0.7871 |
| 24-MAY-2021 | RNAVAL | 2.85 | 2.80 | 0.0177 | 0.0416 | 0.0416 | 0.7948 |
| 24-MAY-2021 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ROHITFERRO | 2.80 | 3.15 | -0.1178 | 0.0980 | 0.0981 | 1.8742 |
| 24-MAY-2021 | ROHLTD | 78.10 | 74.25 | 0.0506 | 0.0343 | 0.0344 | 0.6572 |
| 24-MAY-2021 | ROLLT | 2.85 | 2.95 | -0.0345 | 0.0407 | 0.0407 | 0.7776 |
| 24-MAY-2021 | ROLTA | 4.85 | 4.75 | 0.0208 | 0.0367 | 0.0367 | 0.7012 |
| 24-MAY-2021 | ROML | 108.85 | 104.65 | 0.0393 | 0.0491 | 0.0490 | 0.9361 |
| 24-MAY-2021 | ROSSARI | 1215.65 | 1171.10 | 0.0373 | 0.0211 | 0.0212 | 0.4050 |
| 24-MAY-2021 | ROSSELLIND | 118.60 | 119.55 | -0.0080 | 0.0311 | 0.0310 | 0.5923 |
| 24-MAY-2021 | ROUTE | 1510.60 | 1525.60 | -0.0099 | 0.0292 | 0.0292 | 0.5579 |
| 24-MAY-2021 | RPGLIFE | 451.30 | 450.60 | 0.0016 | 0.0324 | 0.0323 | 0.6171 |
| 24-MAY-2021 | RPOWER | 7.50 | 7.15 | 0.0478 | 0.0467 | 0.0467 | 0.8922 |
| 24-MAY-2021 | RPPINFRA | 68.75 | 70.30 | -0.0223 | 0.0445 | 0.0444 | 0.8483 |
| 24-MAY-2021 | RPSGVENT | 428.85 | 394.80 | 0.0827 | 0.0329 | 0.0333 | 0.6362 |
| 24-MAY-2021 | RSSOFTWARE | 27.30 | 27.75 | -0.0163 | 0.0371 | 0.0370 | 0.7069 |
| 24-MAY-2021 | RSWM | 244.35 | 238.50 | 0.0242 | 0.0337 | 0.0337 | 0.6438 |
| 24-MAY-2021 | RSYSTEMS | 133.60 | 135.95 | -0.0174 | 0.0337 | 0.0336 | 0.6419 |
| 24-MAY-2021 | RTNINDIA | 19.05 | 18.15 | 0.0484 | 0.0424 | 0.0424 | 0.8101 |
| 24-MAY-2021 | RTNPOWER | 3.10 | 3.15 | -0.0160 | 0.0441 | 0.0440 | 0.8406 |
| 24-MAY-2021 | RUBYMILLS | 193.90 | 196.20 | -0.0118 | 0.0309 | 0.0308 | 0.5884 |
| 24-MAY-2021 | RUCHI | 1073.15 | 1022.10 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 24-MAY-2021 | RUCHINFRA | 8.75 | 8.35 | 0.0468 | 0.0463 | 0.0463 | 0.8846 |
| 24-MAY-2021 | RUCHIRA | 68.30 | 67.05 | 0.0185 | 0.0333 | 0.0333 | 0.6362 |
| 24-MAY-2021 | RUPA | 328.45 | 320.25 | 0.0253 | 0.0302 | 0.0302 | 0.5770 |
| 24-MAY-2021 | RUSHIL | 266.55 | 280.55 | -0.0512 | 0.0415 | 0.0416 | 0.7948 |
| 24-MAY-2021 | RVHL | 19.60 | 18.70 | 0.0470 | 0.0229 | 0.0231 | 0.4413 |
| 24-MAY-2021 | RVNL | 30.10 | 29.95 | 0.0050 | 0.0296 | 0.0296 | 0.5655 |
| 24-MAY-2021 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | S&SPOWER | 19.90 | 20.55 | -0.0321 | 0.0503 | 0.0503 | 0.9610 |
| 24-MAY-2021 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SABEVENTS | 1.50 | 1.50 | 0.0000 | 0.0902 | 0.0900 | 1.7194 |
| 24-MAY-2021 | SABTN | 1.65 | 1.85 | -0.1144 | 0.0423 | 0.0430 | 0.8215 |
| 24-MAY-2021 | SADBHAV | 69.65 | 70.35 | -0.0100 | 0.0354 | 0.0353 | 0.6744 |
| 24-MAY-2021 | SADBHIN | 22.25 | 21.90 | 0.0159 | 0.0380 | 0.0379 | 0.7241 |
| 24-MAY-2021 | SAFARI | 607.95 | 618.60 | -0.0174 | 0.0260 | 0.0260 | 0.4967 |
| 24-MAY-2021 | SAGARDEEP | 44.60 | 46.90 | -0.0503 | 0.0315 | 0.0316 | 0.6037 |
| 24-MAY-2021 | SAGCEM | 912.90 | 888.60 | 0.0270 | 0.0296 | 0.0296 | 0.5655 |
| 24-MAY-2021 | SAIL | 124.75 | 122.00 | 0.0223 | 0.0369 | 0.0368 | 0.7031 |
| 24-MAY-2021 | SAKAR | 137.65 | 140.90 | -0.0233 | 0.0352 | 0.0352 | 0.6725 |
| 24-MAY-2021 | SAKHTISUG | 12.00 | 12.25 | -0.0206 | 0.0353 | 0.0352 | 0.6725 |
| 24-MAY-2021 | SAKSOFT | 512.45 | 497.05 | 0.0305 | 0.0376 | 0.0375 | 0.7164 |
| 24-MAY-2021 | SAKUMA | 6.65 | 6.45 | 0.0305 | 0.0390 | 0.0390 | 0.7451 |
| 24-MAY-2021 | SALASAR | 604.35 | 591.55 | 0.0214 | 0.0328 | 0.0327 | 0.6247 |
| 24-MAY-2021 | SALONA | 105.95 | 111.95 | -0.0551 | 0.0403 | 0.0404 | 0.7718 |
| 24-MAY-2021 | SALSTEEL | 4.30 | 4.35 | -0.0116 | 0.0383 | 0.0383 | 0.7317 |
| 24-MAY-2021 | SALZERELEC | 130.35 | 128.55 | 0.0139 | 0.0343 | 0.0342 | 0.6534 |
| 24-MAY-2021 | SAMBHAAV | 2.75 | 2.70 | 0.0183 | 0.0391 | 0.0390 | 0.7451 |
| 24-MAY-2021 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SANCO | 8.70 | 8.50 | 0.0233 | 0.0412 | 0.0412 | 0.7871 |
| 24-MAY-2021 | SANDESH | 781.65 | 752.00 | 0.0387 | 0.0241 | 0.0242 | 0.4623 |
| 24-MAY-2021 | SANDHAR | 233.85 | 239.15 | -0.0224 | 0.0248 | 0.0248 | 0.4738 |
| 24-MAY-2021 | SANGAMIND | 100.00 | 103.25 | -0.0320 | 0.0350 | 0.0350 | 0.6687 |
| 24-MAY-2021 | SANGHIIND | 50.70 | 50.85 | -0.0030 | 0.0367 | 0.0366 | 0.6992 |
| 24-MAY-2021 | SANGHVIMOV | 166.20 | 168.65 | -0.0146 | 0.0393 | 0.0392 | 0.7489 |
| 24-MAY-2021 | SANGINITA | 23.70 | 23.60 | 0.0042 | 0.0363 | 0.0362 | 0.6916 |
| 24-MAY-2021 | SANOFI | 7731.15 | 7792.75 | -0.0079 | 0.0143 | 0.0142 | 0.2713 |
| 24-MAY-2021 | SANWARIA | 0.65 | 0.60 | 0.0800 | 0.0482 | 0.0484 | 0.9247 |
| 24-MAY-2021 | SARDAEN | 544.10 | 534.05 | 0.0186 | 0.0342 | 0.0341 | 0.6515 |
| 24-MAY-2021 | SAREGAMA | 2449.20 | 2457.20 | -0.0033 | 0.0354 | 0.0354 | 0.6763 |
| 24-MAY-2021 | SARLAPOLY | 37.15 | 38.25 | -0.0292 | 0.0395 | 0.0395 | 0.7546 |
| 24-MAY-2021 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SASKEN | 951.30 | 939.20 | 0.0128 | 0.0279 | 0.0278 | 0.5311 |
| 24-MAY-2021 | SASTASUNDR | 200.00 | 203.15 | -0.0156 | 0.0379 | 0.0378 | 0.7222 |
| 24-MAY-2021 | SATHAISPAT | 3.15 | 3.15 | 0.0000 | 0.0548 | 0.0546 | 1.0431 |
| 24-MAY-2021 | SATIA | 85.15 | 84.60 | 0.0065 | 0.0275 | 0.0275 | 0.5254 |
| 24-MAY-2021 | SATIN | 82.75 | 83.50 | -0.0090 | 0.0331 | 0.0330 | 0.6305 |
| 24-MAY-2021 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SBHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SBICARD | 1090.65 | 1064.20 | 0.0246 | 0.0221 | 0.0221 | 0.4222 |
| 24-MAY-2021 | SBIETFIT | 263.51 | 263.71 | -0.0008 | 0.0101 | 0.0101 | 0.1930 |
| 24-MAY-2021 | SBIETFPB | 184.62 | 181.95 | 0.0146 | 0.0211 | 0.0211 | 0.4031 |
| 24-MAY-2021 | SBIETFQLTY | 130.49 | 130.12 | 0.0028 | 0.0128 | 0.0128 | 0.2445 |
| 24-MAY-2021 | SBILIFE | 962.50 | 969.25 | -0.0070 | 0.0214 | 0.0214 | 0.4088 |
| 24-MAY-2021 | SBIN | 412.05 | 401.20 | 0.0267 | 0.0270 | 0.0270 | 0.5158 |
| 24-MAY-2021 | SCAPDVR | 2.35 | 2.30 | 0.0215 | 0.0748 | 0.0746 | 1.4252 |
| 24-MAY-2021 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SCHAEFFLER | 5154.90 | 5061.35 | 0.0183 | 0.0167 | 0.0167 | 0.3191 |
| 24-MAY-2021 | SCHAND | 96.40 | 97.00 | -0.0062 | 0.0371 | 0.0370 | 0.7069 |
| 24-MAY-2021 | SCHNEIDER | 105.30 | 104.90 | 0.0038 | 0.0321 | 0.0320 | 0.6114 |
| 24-MAY-2021 | SCI | 115.45 | 114.25 | 0.0104 | 0.0371 | 0.0370 | 0.7069 |
| 24-MAY-2021 | SDBL | 46.60 | 44.95 | 0.0360 | 0.0375 | 0.0375 | 0.7164 |
| 24-MAY-2021 | SEAMECLTD | 464.70 | 439.15 | 0.0566 | 0.0297 | 0.0299 | 0.5712 |
| 24-MAY-2021 | SECURKLOUD | 82.50 | 82.45 | 0.0006 | 0.0295 | 0.0294 | 0.5617 |
| 24-MAY-2021 | SELAN | 134.70 | 136.90 | -0.0162 | 0.0291 | 0.0291 | 0.5560 |
| 24-MAY-2021 | SEPOWER | 6.20 | 6.00 | 0.0328 | 0.0432 | 0.0432 | 0.8253 |
| 24-MAY-2021 | SEQUENT | 281.25 | 272.90 | 0.0301 | 0.0312 | 0.0312 | 0.5961 |
| 24-MAY-2021 | SESHAPAPER | 161.05 | 162.05 | -0.0062 | 0.0291 | 0.0290 | 0.5540 |
| 24-MAY-2021 | SETCO | 21.15 | 20.15 | 0.0484 | 0.0384 | 0.0385 | 0.7355 |
| 24-MAY-2021 | SETF10GILT | 206.90 | 206.00 | 0.0044 | 0.0161 | 0.0161 | 0.3076 |
| 24-MAY-2021 | SETFGOLD | 4321.30 | 4321.00 | 0.0001 | 0.0095 | 0.0095 | 0.1815 |
| 24-MAY-2021 | SETFNIF50 | 153.57 | 153.34 | 0.0015 | 0.0135 | 0.0134 | 0.2560 |
| 24-MAY-2021 | SETFNIFBK | 347.52 | 344.12 | 0.0098 | 0.0204 | 0.0204 | 0.3897 |
| 24-MAY-2021 | SETFNN50 | 385.56 | 383.77 | 0.0047 | 0.0130 | 0.0130 | 0.2484 |
| 24-MAY-2021 | SETUINFRA | 0.95 | 0.90 | 0.0541 | 0.0463 | 0.0464 | 0.8865 |
| 24-MAY-2021 | SEYAIND | 58.55 | 56.85 | 0.0295 | 0.0352 | 0.0352 | 0.6725 |
| 24-MAY-2021 | SFHL-RE | 14.50 | 16.10 | -0.1047 | 0.0180 | 0.0195 | 0.3725 |
| 24-MAY-2021 | SFL | 2010.40 | 2024.15 | -0.0068 | 0.0194 | 0.0194 | 0.3706 |
| 24-MAY-2021 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SGL | 10.30 | 10.55 | -0.0240 | 0.0406 | 0.0405 | 0.7738 |
| 24-MAY-2021 | SHAHALLOYS | 11.80 | 11.95 | -0.0126 | 0.0555 | 0.0554 | 1.0584 |
| 24-MAY-2021 | SHAKTIPUMP | 750.65 | 694.80 | 0.0773 | 0.0367 | 0.0370 | 0.7069 |
| 24-MAY-2021 | SHALBY | 157.05 | 161.30 | -0.0267 | 0.0353 | 0.0353 | 0.6744 |
| 24-MAY-2021 | SHALPAINTS | 106.85 | 101.70 | 0.0494 | 0.0340 | 0.0341 | 0.6515 |
| 24-MAY-2021 | SHANKARA | 415.60 | 421.60 | -0.0143 | 0.0373 | 0.0372 | 0.7107 |
| 24-MAY-2021 | SHANTIGEAR | 156.15 | 148.70 | 0.0489 | 0.0291 | 0.0292 | 0.5579 |
| 24-MAY-2021 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SHARDACROP | 348.30 | 347.50 | 0.0023 | 0.0299 | 0.0298 | 0.5693 |
| 24-MAY-2021 | SHARDAMOTR | 401.00 | 393.05 | 0.0200 | 0.0396 | 0.0395 | 0.7546 |
| 24-MAY-2021 | SHAREINDIA | 467.10 | 458.75 | 0.0180 | 0.0270 | 0.0270 | 0.5158 |
| 24-MAY-2021 | SHARIABEES | 372.10 | 374.00 | -0.0051 | 0.0195 | 0.0194 | 0.3706 |
| 24-MAY-2021 | SHARPLINE | 8.35 | 8.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SHEMAROO | 115.70 | 96.50 | 0.1815 | 0.0401 | 0.0420 | 0.8024 |
| 24-MAY-2021 | SHIL | 347.55 | 330.95 | 0.0489 | 0.0341 | 0.0342 | 0.6534 |
| 24-MAY-2021 | SHILPAMED | 533.05 | 540.75 | -0.0143 | 0.0317 | 0.0317 | 0.6056 |
| 24-MAY-2021 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SHIRPUR-G | 6.05 | 5.85 | 0.0336 | 0.0317 | 0.0317 | 0.6056 |
| 24-MAY-2021 | SHIVAMAUTO | 26.80 | 25.55 | 0.0478 | 0.0345 | 0.0346 | 0.6610 |
| 24-MAY-2021 | SHIVAMILLS | 57.05 | 60.00 | -0.0504 | 0.0344 | 0.0345 | 0.6591 |
| 24-MAY-2021 | SHIVATEX | 186.50 | 189.30 | -0.0149 | 0.0414 | 0.0413 | 0.7890 |
| 24-MAY-2021 | SHK | 158.65 | 153.35 | 0.0340 | 0.0313 | 0.0313 | 0.5980 |
| 24-MAY-2021 | SHOPERSTOP | 220.90 | 208.80 | 0.0563 | 0.0283 | 0.0285 | 0.5445 |
| 24-MAY-2021 | SHRADHA | 46.10 | 45.70 | 0.0087 | 0.0234 | 0.0234 | 0.4471 |
| 24-MAY-2021 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SHREDIGCEM | 76.95 | 77.65 | -0.0091 | 0.0324 | 0.0323 | 0.6171 |
| 24-MAY-2021 | SHREECEM | 26910.40 | 27622.30 | -0.0261 | 0.0218 | 0.0218 | 0.4165 |
| 24-MAY-2021 | SHREEPUSHK | 181.30 | 176.75 | 0.0254 | 0.0346 | 0.0346 | 0.6610 |
| 24-MAY-2021 | SHREERAMA | 16.25 | 14.95 | 0.0834 | 0.0424 | 0.0427 | 0.8158 |
| 24-MAY-2021 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SHRENIK | 2.50 | 2.40 | 0.0408 | 0.0381 | 0.0381 | 0.7279 |
| 24-MAY-2021 | SHREYANIND | 92.35 | 93.80 | -0.0156 | 0.0355 | 0.0354 | 0.6763 |
| 24-MAY-2021 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SHREYAS | 118.40 | 112.65 | 0.0498 | 0.0393 | 0.0393 | 0.7508 |
| 24-MAY-2021 | SHRIPISTON | 783.00 | 790.45 | -0.0095 | 0.0263 | 0.0263 | 0.5025 |
| 24-MAY-2021 | SHRIRAMCIT | 1932.45 | 1868.75 | 0.0335 | 0.0280 | 0.0280 | 0.5349 |
| 24-MAY-2021 | SHRIRAMEPC | 4.85 | 4.90 | -0.0103 | 0.0447 | 0.0446 | 0.8521 |
| 24-MAY-2021 | SHYAMCENT | 8.25 | 8.50 | -0.0299 | 0.0410 | 0.0410 | 0.7833 |
| 24-MAY-2021 | SHYAMTEL | 15.20 | 15.20 | 0.0000 | 0.0496 | 0.0495 | 0.9457 |
| 24-MAY-2021 | SICAGEN | 20.60 | 19.70 | 0.0447 | 0.0383 | 0.0384 | 0.7336 |
| 24-MAY-2021 | SICAL | 11.95 | 12.00 | -0.0042 | 0.0411 | 0.0410 | 0.7833 |
| 24-MAY-2021 | SIEMENS | 2001.65 | 1986.45 | 0.0076 | 0.0205 | 0.0205 | 0.3917 |
| 24-MAY-2021 | SIGACHI | 15.45 | 15.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SIGIND | 37.10 | 37.40 | -0.0081 | 0.0392 | 0.0391 | 0.7470 |
| 24-MAY-2021 | SIL | 16.60 | 16.80 | -0.0120 | 0.0313 | 0.0313 | 0.5980 |
| 24-MAY-2021 | SILGO | 44.30 | 44.30 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 24-MAY-2021 | SILINV | 234.75 | 234.20 | 0.0023 | 0.0330 | 0.0329 | 0.6286 |
| 24-MAY-2021 | SILLYMONKS | 22.80 | 21.75 | 0.0471 | 0.0282 | 0.0283 | 0.5407 |
| 24-MAY-2021 | SIMBHALS | 14.05 | 14.75 | -0.0486 | 0.0350 | 0.0351 | 0.6706 |
| 24-MAY-2021 | SIMPLEXINF | 31.05 | 31.30 | -0.0080 | 0.0322 | 0.0321 | 0.6133 |
| 24-MAY-2021 | SINTERCOM | 77.95 | 77.75 | 0.0026 | 0.0196 | 0.0196 | 0.3745 |
| 24-MAY-2021 | SINTEX | 3.45 | 3.45 | 0.0000 | 0.0444 | 0.0443 | 0.8464 |
| 24-MAY-2021 | SIRCA | 355.35 | 339.95 | 0.0443 | 0.0265 | 0.0267 | 0.5101 |
| 24-MAY-2021 | SIS | 404.70 | 415.00 | -0.0251 | 0.0241 | 0.0241 | 0.4604 |
| 24-MAY-2021 | SITAL | 73.85 | 73.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SITINET | 1.10 | 1.10 | 0.0000 | 0.0471 | 0.0470 | 0.8979 |
| 24-MAY-2021 | SIYSIL | 253.20 | 240.15 | 0.0529 | 0.0316 | 0.0317 | 0.6056 |
| 24-MAY-2021 | SJVN | 26.90 | 26.65 | 0.0093 | 0.0176 | 0.0176 | 0.3362 |
| 24-MAY-2021 | SKFINDIA | 2469.95 | 2443.40 | 0.0108 | 0.0214 | 0.0214 | 0.4088 |
| 24-MAY-2021 | SKIL | 2.85 | 2.75 | 0.0357 | 0.0431 | 0.0430 | 0.8215 |
| 24-MAY-2021 | SKIPPER | 61.20 | 59.55 | 0.0273 | 0.0380 | 0.0380 | 0.7260 |
| 24-MAY-2021 | SKJPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SKMEGGPROD | 65.45 | 65.00 | 0.0069 | 0.0366 | 0.0365 | 0.6973 |
| 24-MAY-2021 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SMARTLINK | 95.80 | 95.10 | 0.0073 | 0.0302 | 0.0301 | 0.5751 |
| 24-MAY-2021 | SMCGLOBAL | 69.55 | 71.00 | -0.0206 | 0.0172 | 0.0172 | 0.3286 |
| 24-MAY-2021 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SMLISUZU | 443.70 | 445.25 | -0.0035 | 0.0278 | 0.0277 | 0.5292 |
| 24-MAY-2021 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SMPL | 0.20 | 0.25 | -0.2231 | 0.1546 | 0.1550 | 2.9613 |
| 24-MAY-2021 | SMSLIFE | 601.20 | 607.80 | -0.0109 | 0.0384 | 0.0383 | 0.7317 |
| 24-MAY-2021 | SMSPHARMA | 164.25 | 153.20 | 0.0696 | 0.0319 | 0.0322 | 0.6152 |
| 24-MAY-2021 | SNOWMAN | 51.85 | 52.70 | -0.0163 | 0.0393 | 0.0392 | 0.7489 |
| 24-MAY-2021 | SNSDIAGNOS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SOBHA | 475.60 | 452.40 | 0.0500 | 0.0329 | 0.0330 | 0.6305 |
| 24-MAY-2021 | SOLARA | 1792.60 | 1742.50 | 0.0283 | 0.0346 | 0.0346 | 0.6610 |
| 24-MAY-2021 | SOLARINDS | 1312.60 | 1276.40 | 0.0280 | 0.0176 | 0.0176 | 0.3362 |
| 24-MAY-2021 | SOMANYCERA | 445.35 | 435.65 | 0.0220 | 0.0318 | 0.0318 | 0.6075 |
| 24-MAY-2021 | SOMATEX | 6.05 | 6.35 | -0.0484 | 0.0422 | 0.0422 | 0.8062 |
| 24-MAY-2021 | SOMICONVEY | 50.15 | 51.10 | -0.0188 | 0.0457 | 0.0456 | 0.8712 |
| 24-MAY-2021 | SONATSOFTW | 588.15 | 583.95 | 0.0072 | 0.0257 | 0.0256 | 0.4891 |
| 24-MAY-2021 | SOPHIA | 9.80 | 9.80 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 24-MAY-2021 | SORILINFRA | 143.85 | 155.15 | -0.0756 | 0.0497 | 0.0499 | 0.9533 |
| 24-MAY-2021 | SOTL | 1162.00 | 1137.10 | 0.0217 | 0.0238 | 0.0238 | 0.4547 |
| 24-MAY-2021 | SOUTHBANK | 10.70 | 11.10 | -0.0367 | 0.0323 | 0.0323 | 0.6171 |
| 24-MAY-2021 | SOUTHWEST | 37.90 | 37.80 | 0.0026 | 0.0342 | 0.0341 | 0.6515 |
| 24-MAY-2021 | SPAL | 201.15 | 201.55 | -0.0020 | 0.0375 | 0.0374 | 0.7145 |
| 24-MAY-2021 | SPANDANA | 553.65 | 565.10 | -0.0205 | 0.0310 | 0.0309 | 0.5903 |
| 24-MAY-2021 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SPARC | 222.95 | 224.40 | -0.0065 | 0.0334 | 0.0333 | 0.6362 |
| 24-MAY-2021 | SPCENET | 1.85 | 1.80 | 0.0274 | 0.0353 | 0.0353 | 0.6744 |
| 24-MAY-2021 | SPECIALITY | 47.10 | 46.10 | 0.0215 | 0.0348 | 0.0347 | 0.6629 |
| 24-MAY-2021 | SPENCERS | 77.20 | 74.30 | 0.0383 | 0.0313 | 0.0313 | 0.5980 |
| 24-MAY-2021 | SPENTEX | 0.90 | 0.95 | -0.0541 | 0.0823 | 0.0822 | 1.5704 |
| 24-MAY-2021 | SPIC | 43.95 | 45.95 | -0.0445 | 0.0397 | 0.0397 | 0.7585 |
| 24-MAY-2021 | SPICEJET | 81.25 | 76.25 | 0.0635 | 0.0316 | 0.0319 | 0.6094 |
| 24-MAY-2021 | SPLIL | 46.60 | 43.30 | 0.0734 | 0.0409 | 0.0411 | 0.7852 |
| 24-MAY-2021 | SPMLINFRA | 11.60 | 11.95 | -0.0297 | 0.0433 | 0.0433 | 0.8272 |
| 24-MAY-2021 | SPTL | 3.85 | 3.75 | 0.0263 | 0.0454 | 0.0453 | 0.8655 |
| 24-MAY-2021 | SPYL | 0.70 | 0.75 | -0.0690 | 0.0976 | 0.0975 | 1.8627 |
| 24-MAY-2021 | SREEL | 155.85 | 153.10 | 0.0178 | 0.0254 | 0.0254 | 0.4853 |
| 24-MAY-2021 | SREINFRA | 7.05 | 7.00 | 0.0071 | 0.0453 | 0.0452 | 0.8635 |
| 24-MAY-2021 | SRF | 6409.50 | 6451.85 | -0.0066 | 0.0244 | 0.0243 | 0.4643 |
| 24-MAY-2021 | SRHHYPOLTD | 305.95 | 301.75 | 0.0138 | 0.0366 | 0.0365 | 0.6973 |
| 24-MAY-2021 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SRIPIPES | 187.50 | 188.10 | -0.0032 | 0.0322 | 0.0321 | 0.6133 |
| 24-MAY-2021 | SRPL | 30.50 | 29.60 | 0.0300 | 0.0267 | 0.0267 | 0.5101 |
| 24-MAY-2021 | SRTRANSFIN | 1459.10 | 1478.75 | -0.0134 | 0.0377 | 0.0376 | 0.7183 |
| 24-MAY-2021 | SSWL | 769.30 | 778.45 | -0.0118 | 0.0255 | 0.0255 | 0.4872 |
| 24-MAY-2021 | STAMPEDE | 0.75 | 0.80 | -0.0645 | 0.0440 | 0.0441 | 0.8425 |
| 24-MAY-2021 | STAR | 798.35 | 794.75 | 0.0045 | 0.0329 | 0.0328 | 0.6266 |
| 24-MAY-2021 | STARCEMENT | 112.60 | 108.05 | 0.0412 | 0.0238 | 0.0239 | 0.4566 |
| 24-MAY-2021 | STARPAPER | 122.90 | 124.95 | -0.0165 | 0.0321 | 0.0321 | 0.6133 |
| 24-MAY-2021 | STCINDIA | 88.05 | 87.90 | 0.0017 | 0.0348 | 0.0347 | 0.6629 |
| 24-MAY-2021 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | STEELCITY | 40.25 | 40.05 | 0.0050 | 0.0334 | 0.0333 | 0.6362 |
| 24-MAY-2021 | STEELXIND | 62.85 | 64.60 | -0.0275 | 0.0321 | 0.0321 | 0.6133 |
| 24-MAY-2021 | STEL | 84.00 | 84.55 | -0.0065 | 0.0311 | 0.0310 | 0.5923 |
| 24-MAY-2021 | STERTOOLS | 204.40 | 189.65 | 0.0749 | 0.0284 | 0.0288 | 0.5502 |
| 24-MAY-2021 | STINDIA | 2.95 | 2.95 | 0.0000 | 0.0849 | 0.0847 | 1.6182 |
| 24-MAY-2021 | STLTECH | 240.35 | 240.30 | 0.0002 | 0.0333 | 0.0332 | 0.6343 |
| 24-MAY-2021 | STOVEKRAFT | 633.65 | 614.20 | 0.0312 | 0.0196 | 0.0197 | 0.3764 |
| 24-MAY-2021 | SUBCAPCITY | 18.65 | 18.65 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 24-MAY-2021 | SUBEXLTD | 55.85 | 57.85 | -0.0352 | 0.0368 | 0.0368 | 0.7031 |
| 24-MAY-2021 | SUBROS | 323.45 | 309.10 | 0.0454 | 0.0302 | 0.0303 | 0.5789 |
| 24-MAY-2021 | SUDARSCHEM | 675.25 | 692.70 | -0.0255 | 0.0275 | 0.0275 | 0.5254 |
| 24-MAY-2021 | SUMEETINDS | 5.10 | 4.95 | 0.0299 | 0.0380 | 0.0379 | 0.7241 |
| 24-MAY-2021 | SUMICHEM | 315.30 | 313.30 | 0.0064 | 0.0227 | 0.0227 | 0.4337 |
| 24-MAY-2021 | SUMIT | 11.65 | 12.05 | -0.0338 | 0.0396 | 0.0396 | 0.7566 |
| 24-MAY-2021 | SUMMITSEC | 586.85 | 579.40 | 0.0128 | 0.0212 | 0.0212 | 0.4050 |
| 24-MAY-2021 | SUNAGRO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SUNCLAYLTD | 3169.45 | 3188.40 | -0.0060 | 0.0279 | 0.0278 | 0.5311 |
| 24-MAY-2021 | SUNDARAM | 1.60 | 1.55 | 0.0317 | 0.0373 | 0.0373 | 0.7126 |
| 24-MAY-2021 | SUNDARMFIN | 2479.00 | 2471.35 | 0.0031 | 0.0246 | 0.0246 | 0.4700 |
| 24-MAY-2021 | SUNDARMHLD | 70.50 | 70.95 | -0.0064 | 0.0290 | 0.0289 | 0.5521 |
| 24-MAY-2021 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SUNDRMBRAK | 365.80 | 369.15 | -0.0091 | 0.0310 | 0.0309 | 0.5903 |
| 24-MAY-2021 | SUNDRMFAST | 782.80 | 727.25 | 0.0736 | 0.0246 | 0.0251 | 0.4795 |
| 24-MAY-2021 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SUNFLAG | 78.95 | 79.60 | -0.0082 | 0.0393 | 0.0392 | 0.7489 |
| 24-MAY-2021 | SUNPHARMA | 690.95 | 690.40 | 0.0008 | 0.0208 | 0.0207 | 0.3955 |
| 24-MAY-2021 | SUNTECK | 264.00 | 260.10 | 0.0149 | 0.0297 | 0.0296 | 0.5655 |
| 24-MAY-2021 | SUNTV | 519.75 | 524.70 | -0.0095 | 0.0264 | 0.0263 | 0.5025 |
| 24-MAY-2021 | SUPERHOUSE | 133.90 | 131.65 | 0.0169 | 0.0338 | 0.0337 | 0.6438 |
| 24-MAY-2021 | SUPERSPIN | 6.15 | 6.35 | -0.0320 | 0.0393 | 0.0393 | 0.7508 |
| 24-MAY-2021 | SUPPETRO | 727.95 | 729.65 | -0.0023 | 0.0295 | 0.0294 | 0.5617 |
| 24-MAY-2021 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SUPRAJIT | 278.00 | 271.85 | 0.0224 | 0.0262 | 0.0261 | 0.4986 |
| 24-MAY-2021 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | SUPREMEENG | 30.00 | 29.55 | 0.0151 | 0.0236 | 0.0235 | 0.4490 |
| 24-MAY-2021 | SUPREMEIND | 2185.40 | 2180.00 | 0.0025 | 0.0232 | 0.0231 | 0.4413 |
| 24-MAY-2021 | SUPREMEINF | 16.30 | 15.90 | 0.0248 | 0.0437 | 0.0436 | 0.8330 |
| 24-MAY-2021 | SURANASOL | 9.90 | 9.90 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 24-MAY-2021 | SURANAT&P | 5.10 | 4.75 | 0.0711 | 0.0442 | 0.0443 | 0.8464 |
| 24-MAY-2021 | SURYALAXMI | 44.95 | 47.10 | -0.0467 | 0.0403 | 0.0403 | 0.7699 |
| 24-MAY-2021 | SURYAROSNI | 486.05 | 472.85 | 0.0275 | 0.0360 | 0.0359 | 0.6859 |
| 24-MAY-2021 | SURYODAY | 237.55 | 238.50 | -0.0040 | 0.0064 | 0.0064 | 0.1223 |
| 24-MAY-2021 | SUTLEJTEX | 48.90 | 50.05 | -0.0232 | 0.0366 | 0.0365 | 0.6973 |
| 24-MAY-2021 | SUULD | 328.00 | 322.35 | 0.0174 | 0.0250 | 0.0249 | 0.4757 |
| 24-MAY-2021 | SUVEN | 95.05 | 96.45 | -0.0146 | 0.0431 | 0.0430 | 0.8215 |
| 24-MAY-2021 | SUVENPHAR | 521.75 | 520.75 | 0.0019 | 0.0272 | 0.0271 | 0.5177 |
| 24-MAY-2021 | SUVIDHAA | 23.90 | 23.00 | 0.0384 | 0.0220 | 0.0221 | 0.4222 |
| 24-MAY-2021 | SUZLON | 5.45 | 5.45 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 24-MAY-2021 | SWANENERGY | 134.90 | 133.90 | 0.0074 | 0.0238 | 0.0238 | 0.4547 |
| 24-MAY-2021 | SWARAJENG | 1537.15 | 1530.90 | 0.0041 | 0.0198 | 0.0197 | 0.3764 |
| 24-MAY-2021 | SWELECTES | 216.60 | 217.00 | -0.0018 | 0.0352 | 0.0351 | 0.6706 |
| 24-MAY-2021 | SWSOLAR | 235.45 | 242.15 | -0.0281 | 0.0408 | 0.0408 | 0.7795 |
| 24-MAY-2021 | SYMPHONY | 1102.00 | 1083.25 | 0.0172 | 0.0269 | 0.0269 | 0.5139 |
| 24-MAY-2021 | SYNCOM | 3.15 | 3.20 | -0.0157 | 0.0564 | 0.0562 | 1.0737 |
| 24-MAY-2021 | SYNGENE | 573.30 | 570.70 | 0.0045 | 0.0208 | 0.0208 | 0.3974 |
| 24-MAY-2021 | TAINWALCHM | 74.70 | 77.35 | -0.0349 | 0.0446 | 0.0446 | 0.8521 |
| 24-MAY-2021 | TAJGVK | 137.00 | 135.65 | 0.0099 | 0.0296 | 0.0296 | 0.5655 |
| 24-MAY-2021 | TAKE | 68.45 | 67.10 | 0.0199 | 0.0351 | 0.0350 | 0.6687 |
| 24-MAY-2021 | TALBROAUTO | 231.70 | 232.35 | -0.0028 | 0.0353 | 0.0352 | 0.6725 |
| 24-MAY-2021 | TANLA | 866.90 | 864.95 | 0.0023 | 0.0341 | 0.0340 | 0.6496 |
| 24-MAY-2021 | TANTIACONS | 8.95 | 9.40 | -0.0491 | 0.1070 | 0.1068 | 2.0404 |
| 24-MAY-2021 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | TARAPUR | 5.70 | 5.45 | 0.0449 | 0.0206 | 0.0208 | 0.3974 |
| 24-MAY-2021 | TARC | 29.60 | 28.75 | 0.0291 | 0.0244 | 0.0244 | 0.4662 |
| 24-MAY-2021 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | TARMAT | 53.75 | 53.05 | 0.0131 | 0.0413 | 0.0412 | 0.7871 |
| 24-MAY-2021 | TASTYBITE | 15260.55 | 15427.45 | -0.0109 | 0.0269 | 0.0269 | 0.5139 |
| 24-MAY-2021 | TATACHEM | 707.25 | 707.85 | -0.0008 | 0.0255 | 0.0254 | 0.4853 |
| 24-MAY-2021 | TATACOFFEE | 178.70 | 178.50 | 0.0011 | 0.0279 | 0.0278 | 0.5311 |
| 24-MAY-2021 | TATACOMM | 1057.70 | 1067.90 | -0.0096 | 0.0281 | 0.0281 | 0.5368 |
| 24-MAY-2021 | TATACONSUM | 640.05 | 649.65 | -0.0149 | 0.0235 | 0.0234 | 0.4471 |
| 24-MAY-2021 | TATAELXSI | 3582.30 | 3566.40 | 0.0044 | 0.0309 | 0.0308 | 0.5884 |
| 24-MAY-2021 | TATAINVEST | 1051.75 | 1053.75 | -0.0019 | 0.0202 | 0.0201 | 0.3840 |
| 24-MAY-2021 | TATAMETALI | 1057.50 | 1077.05 | -0.0183 | 0.0351 | 0.0350 | 0.6687 |
| 24-MAY-2021 | TATAMOTORS | 311.85 | 313.10 | -0.0040 | 0.0352 | 0.0351 | 0.6706 |
| 24-MAY-2021 | TATAMTRDVR | 148.60 | 147.50 | 0.0074 | 0.0348 | 0.0347 | 0.6629 |
| 24-MAY-2021 | TATAPOWER | 107.30 | 104.90 | 0.0226 | 0.0278 | 0.0278 | 0.5311 |
| 24-MAY-2021 | TATASTEEL | 1092.00 | 1113.10 | -0.0191 | 0.0289 | 0.0289 | 0.5521 |
| 24-MAY-2021 | TATASTLBSL | 96.30 | 98.70 | -0.0246 | 0.0360 | 0.0360 | 0.6878 |
| 24-MAY-2021 | TATASTLLP | 914.35 | 926.35 | -0.0130 | 0.0347 | 0.0346 | 0.6610 |
| 24-MAY-2021 | TBZ | 76.00 | 78.15 | -0.0279 | 0.0400 | 0.0399 | 0.7623 |
| 24-MAY-2021 | TCI | 312.50 | 310.95 | 0.0050 | 0.0251 | 0.0250 | 0.4776 |
| 24-MAY-2021 | TCIDEVELOP | 317.70 | 310.85 | 0.0218 | 0.0291 | 0.0291 | 0.5560 |
| 24-MAY-2021 | TCIEXP | 1348.85 | 1299.20 | 0.0375 | 0.0279 | 0.0280 | 0.5349 |
| 24-MAY-2021 | TCIFINANCE | 6.00 | 5.75 | 0.0426 | 0.0401 | 0.0401 | 0.7661 |
| 24-MAY-2021 | TCNSBRANDS | 549.65 | 559.00 | -0.0169 | 0.0290 | 0.0290 | 0.5540 |
| 24-MAY-2021 | TCPLPACK | 479.95 | 472.15 | 0.0164 | 0.0351 | 0.0350 | 0.6687 |
| 24-MAY-2021 | TCS | 3081.50 | 3080.50 | 0.0003 | 0.0180 | 0.0180 | 0.3439 |
| 24-MAY-2021 | TDPOWERSYS | 190.05 | 187.30 | 0.0146 | 0.0310 | 0.0309 | 0.5903 |
| 24-MAY-2021 | TEAMLEASE | 3343.25 | 3317.25 | 0.0078 | 0.0256 | 0.0256 | 0.4891 |
| 24-MAY-2021 | TECHIN | 6.25 | 5.95 | 0.0492 | 0.0555 | 0.0555 | 1.0603 |
| 24-MAY-2021 | TECHM | 983.75 | 980.50 | 0.0033 | 0.0214 | 0.0213 | 0.4069 |
| 24-MAY-2021 | TECHNOE | 325.20 | 330.50 | -0.0162 | 0.0291 | 0.0291 | 0.5560 |
| 24-MAY-2021 | TECHNOFAB | 5.10 | 5.30 | -0.0385 | 0.0346 | 0.0346 | 0.6610 |
| 24-MAY-2021 | TEJASNET | 174.90 | 176.05 | -0.0066 | 0.0387 | 0.0386 | 0.7375 |
| 24-MAY-2021 | TEMBO | 145.45 | 143.75 | 0.0118 | 0.0104 | 0.0104 | 0.1987 |
| 24-MAY-2021 | TERASOFT | 47.10 | 42.90 | 0.0934 | 0.0444 | 0.0448 | 0.8559 |
| 24-MAY-2021 | TEXINFRA | 71.95 | 70.65 | 0.0182 | 0.0324 | 0.0323 | 0.6171 |
| 24-MAY-2021 | TEXMOPIPES | 51.90 | 47.15 | 0.0960 | 0.0432 | 0.0436 | 0.8330 |
| 24-MAY-2021 | TEXRAIL | 29.00 | 29.35 | -0.0120 | 0.0333 | 0.0332 | 0.6343 |
| 24-MAY-2021 | TFCILTD | 68.40 | 64.00 | 0.0665 | 0.0311 | 0.0313 | 0.5980 |
| 24-MAY-2021 | TFL | 3.45 | 3.30 | 0.0445 | 0.0497 | 0.0497 | 0.9495 |
| 24-MAY-2021 | TGBHOTELS | 5.65 | 5.70 | -0.0088 | 0.0534 | 0.0532 | 1.0164 |
| 24-MAY-2021 | THANGAMAYL | 747.55 | 773.65 | -0.0343 | 0.0331 | 0.0331 | 0.6324 |
| 24-MAY-2021 | THEINVEST | 112.70 | 112.00 | 0.0062 | 0.0390 | 0.0389 | 0.7432 |
| 24-MAY-2021 | THEMISMED | 495.60 | 494.90 | 0.0014 | 0.0332 | 0.0331 | 0.6324 |
| 24-MAY-2021 | THERMAX | 1409.00 | 1417.45 | -0.0060 | 0.0226 | 0.0225 | 0.4299 |
| 24-MAY-2021 | THIRUSUGAR | 7.50 | 7.85 | -0.0456 | 0.0534 | 0.0534 | 1.0202 |
| 24-MAY-2021 | THOMASCOOK | 58.50 | 57.50 | 0.0172 | 0.0362 | 0.0362 | 0.6916 |
| 24-MAY-2021 | THOMASCOTT | 6.95 | 6.50 | 0.0669 | 0.0887 | 0.0886 | 1.6927 |
| 24-MAY-2021 | THYROCARE | 1026.20 | 1033.15 | -0.0067 | 0.0271 | 0.0270 | 0.5158 |
| 24-MAY-2021 | TI | 43.20 | 42.80 | 0.0093 | 0.0368 | 0.0367 | 0.7012 |
| 24-MAY-2021 | TIDEWATER | 5434.35 | 5416.80 | 0.0032 | 0.0166 | 0.0166 | 0.3171 |
| 24-MAY-2021 | TIIL | 395.00 | 405.60 | -0.0265 | 0.0321 | 0.0320 | 0.6114 |
| 24-MAY-2021 | TIINDIA | 1190.30 | 1175.25 | 0.0127 | 0.0260 | 0.0260 | 0.4967 |
| 24-MAY-2021 | TIJARIA | 7.55 | 7.20 | 0.0475 | 0.0342 | 0.0342 | 0.6534 |
| 24-MAY-2021 | TIL | 204.85 | 208.85 | -0.0193 | 0.0333 | 0.0333 | 0.6362 |
| 24-MAY-2021 | TIMESGTY | 44.85 | 45.25 | -0.0089 | 0.0474 | 0.0472 | 0.9018 |
| 24-MAY-2021 | TIMETECHNO | 79.85 | 80.00 | -0.0019 | 0.0323 | 0.0322 | 0.6152 |
| 24-MAY-2021 | TIMKEN | 1280.55 | 1256.20 | 0.0192 | 0.0251 | 0.0251 | 0.4795 |
| 24-MAY-2021 | TINPLATE | 203.45 | 205.60 | -0.0105 | 0.0329 | 0.0329 | 0.6286 |
| 24-MAY-2021 | TIPSINDLTD | 1028.90 | 980.20 | 0.0485 | 0.0402 | 0.0403 | 0.7699 |
| 24-MAY-2021 | TIRUMALCHM | 124.25 | 122.15 | 0.0170 | 0.0358 | 0.0357 | 0.6820 |
| 24-MAY-2021 | TIRUPATIFL | 28.05 | 26.75 | 0.0475 | 0.0255 | 0.0256 | 0.4891 |
| 24-MAY-2021 | TITAN | 1520.75 | 1538.35 | -0.0115 | 0.0218 | 0.0217 | 0.4146 |
| 24-MAY-2021 | TMRVL | 12.10 | 11.65 | 0.0379 | 0.0339 | 0.0339 | 0.6477 |
| 24-MAY-2021 | TNPETRO | 94.60 | 92.65 | 0.0208 | 0.0323 | 0.0322 | 0.6152 |
| 24-MAY-2021 | TNPL | 141.60 | 143.10 | -0.0105 | 0.0233 | 0.0232 | 0.4432 |
| 24-MAY-2021 | TNTELE | 5.15 | 5.10 | 0.0098 | 0.0844 | 0.0842 | 1.6086 |
| 24-MAY-2021 | TOKYOPLAST | 83.05 | 81.80 | 0.0152 | 0.0317 | 0.0316 | 0.6037 |
| 24-MAY-2021 | TORNTPHARM | 2718.05 | 2717.95 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 24-MAY-2021 | TORNTPOWER | 439.75 | 450.60 | -0.0244 | 0.0217 | 0.0217 | 0.4146 |
| 24-MAY-2021 | TOTAL | 43.35 | 43.05 | 0.0069 | 0.0349 | 0.0348 | 0.6649 |
| 24-MAY-2021 | TOUCHWOOD | 82.65 | 81.20 | 0.0177 | 0.0323 | 0.0322 | 0.6152 |
| 24-MAY-2021 | TPLPLASTEH | 229.50 | 236.05 | -0.0281 | 0.0377 | 0.0376 | 0.7183 |
| 24-MAY-2021 | TREEHOUSE | 8.00 | 7.85 | 0.0189 | 0.0346 | 0.0346 | 0.6610 |
| 24-MAY-2021 | TREJHARA | 40.45 | 39.70 | 0.0187 | 0.0449 | 0.0448 | 0.8559 |
| 24-MAY-2021 | TRENT | 809.95 | 826.90 | -0.0207 | 0.0275 | 0.0275 | 0.5254 |
| 24-MAY-2021 | TRF | 99.85 | 97.45 | 0.0243 | 0.0326 | 0.0326 | 0.6228 |
| 24-MAY-2021 | TRIDENT | 16.75 | 16.65 | 0.0060 | 0.0363 | 0.0362 | 0.6916 |
| 24-MAY-2021 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | TRIGYN | 100.70 | 83.95 | 0.1819 | 0.0393 | 0.0412 | 0.7871 |
| 24-MAY-2021 | TRIL | 25.30 | 24.95 | 0.0139 | 0.0429 | 0.0428 | 0.8177 |
| 24-MAY-2021 | TRITURBINE | 98.00 | 98.50 | -0.0051 | 0.0299 | 0.0299 | 0.5712 |
| 24-MAY-2021 | TRIVENI | 140.10 | 140.25 | -0.0011 | 0.0336 | 0.0335 | 0.6400 |
| 24-MAY-2021 | TTKHLTCARE | 616.45 | 595.55 | 0.0345 | 0.0313 | 0.0313 | 0.5980 |
| 24-MAY-2021 | TTKPRESTIG | 7376.10 | 7225.10 | 0.0207 | 0.0227 | 0.0227 | 0.4337 |
| 24-MAY-2021 | TTL | 55.65 | 52.95 | 0.0497 | 0.0336 | 0.0337 | 0.6438 |
| 24-MAY-2021 | TTML | 12.35 | 12.50 | -0.0121 | 0.0415 | 0.0414 | 0.7909 |
| 24-MAY-2021 | TV18BRDCST | 39.80 | 40.45 | -0.0162 | 0.0364 | 0.0363 | 0.6935 |
| 24-MAY-2021 | TVSELECT | 153.80 | 146.45 | 0.0490 | 0.0340 | 0.0341 | 0.6515 |
| 24-MAY-2021 | TVSMOTOR | 621.05 | 625.00 | -0.0063 | 0.0247 | 0.0247 | 0.4719 |
| 24-MAY-2021 | TVSSRICHAK | 1990.10 | 1993.85 | -0.0019 | 0.0268 | 0.0267 | 0.5101 |
| 24-MAY-2021 | TVTODAY | 358.10 | 330.85 | 0.0791 | 0.0258 | 0.0263 | 0.5025 |
| 24-MAY-2021 | TVVISION | 2.35 | 2.45 | -0.0417 | 0.0511 | 0.0511 | 0.9763 |
| 24-MAY-2021 | TWL | 52.25 | 53.85 | -0.0302 | 0.0325 | 0.0325 | 0.6209 |
| 24-MAY-2021 | UBL | 1270.50 | 1279.45 | -0.0070 | 0.0206 | 0.0205 | 0.3917 |
| 24-MAY-2021 | UCALFUEL | 172.50 | 160.15 | 0.0743 | 0.0317 | 0.0321 | 0.6133 |
| 24-MAY-2021 | UCOBANK | 13.05 | 12.70 | 0.0272 | 0.0260 | 0.0260 | 0.4967 |
| 24-MAY-2021 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | UFLEX | 447.40 | 445.20 | 0.0049 | 0.0273 | 0.0273 | 0.5216 |
| 24-MAY-2021 | UFO | 82.50 | 78.60 | 0.0484 | 0.0278 | 0.0279 | 0.5330 |
| 24-MAY-2021 | UGARSUGAR | 28.95 | 29.65 | -0.0239 | 0.0384 | 0.0384 | 0.7336 |
| 24-MAY-2021 | UJAAS | 2.70 | 2.70 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 24-MAY-2021 | UJJIVAN | 212.00 | 213.90 | -0.0089 | 0.0306 | 0.0305 | 0.5827 |
| 24-MAY-2021 | UJJIVANSFB | 30.00 | 29.80 | 0.0067 | 0.0255 | 0.0254 | 0.4853 |
| 24-MAY-2021 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ULTRACEMCO | 6562.65 | 6637.60 | -0.0114 | 0.0214 | 0.0214 | 0.4088 |
| 24-MAY-2021 | UMANGDAIRY | 72.05 | 75.65 | -0.0488 | 0.0394 | 0.0394 | 0.7527 |
| 24-MAY-2021 | UMESLTD | 3.55 | 3.40 | 0.0432 | 0.0656 | 0.0655 | 1.2514 |
| 24-MAY-2021 | UNICHEMLAB | 363.70 | 360.70 | 0.0083 | 0.0305 | 0.0304 | 0.5808 |
| 24-MAY-2021 | UNIDT | 341.55 | 291.55 | 0.1583 | 0.0231 | 0.0256 | 0.4891 |
| 24-MAY-2021 | UNIENTER | 100.30 | 100.65 | -0.0035 | 0.0311 | 0.0310 | 0.5923 |
| 24-MAY-2021 | UNIONBANK | 38.40 | 37.40 | 0.0264 | 0.0281 | 0.0281 | 0.5368 |
| 24-MAY-2021 | UNITECH | 2.05 | 2.00 | 0.0247 | 0.0383 | 0.0383 | 0.7317 |
| 24-MAY-2021 | UNITEDTEA | 331.15 | 331.50 | -0.0011 | 0.0250 | 0.0249 | 0.4757 |
| 24-MAY-2021 | UNIVASTU | 42.80 | 43.15 | -0.0081 | 0.0319 | 0.0319 | 0.6094 |
| 24-MAY-2021 | UNIVCABLES | 187.55 | 182.90 | 0.0251 | 0.0333 | 0.0333 | 0.6362 |
| 24-MAY-2021 | UNIVPHOTO | 194.95 | 191.45 | 0.0181 | 0.0323 | 0.0323 | 0.6171 |
| 24-MAY-2021 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | UPELECT | 172.70 | 172.70 | 0.0000 | 0.2686 | 0.2679 | 5.1182 |
| 24-MAY-2021 | UPL | 789.35 | 779.85 | 0.0121 | 0.0297 | 0.0296 | 0.5655 |
| 24-MAY-2021 | URJA | 6.95 | 6.60 | 0.0517 | 0.0365 | 0.0366 | 0.6992 |
| 24-MAY-2021 | USHAMART | 51.60 | 53.60 | -0.0380 | 0.0400 | 0.0400 | 0.7642 |
| 24-MAY-2021 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | UTIAMC | 743.05 | 752.30 | -0.0124 | 0.0148 | 0.0148 | 0.2828 |
| 24-MAY-2021 | UTIBANKETF | 34.39 | 34.39 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 24-MAY-2021 | UTINEXT50 | 38.70 | 38.66 | 0.0010 | 0.0204 | 0.0204 | 0.3897 |
| 24-MAY-2021 | UTINIFTETF | 1585.00 | 1576.25 | 0.0055 | 0.0152 | 0.0151 | 0.2885 |
| 24-MAY-2021 | UTISENSETF | 530.13 | 523.17 | 0.0132 | 0.0165 | 0.0165 | 0.3152 |
| 24-MAY-2021 | UTISXN50 | 42.86 | 42.78 | 0.0019 | 0.0338 | 0.0337 | 0.6438 |
| 24-MAY-2021 | UTTAMSTL | 8.05 | 8.40 | -0.0426 | 0.0373 | 0.0373 | 0.7126 |
| 24-MAY-2021 | UTTAMSUGAR | 146.40 | 146.30 | 0.0007 | 0.0390 | 0.0389 | 0.7432 |
| 24-MAY-2021 | V2RETAIL | 124.55 | 118.65 | 0.0485 | 0.0351 | 0.0352 | 0.6725 |
| 24-MAY-2021 | VADILALIND | 986.20 | 982.55 | 0.0037 | 0.0241 | 0.0241 | 0.4604 |
| 24-MAY-2021 | VAIBHAVGBL | 845.90 | 842.40 | 0.0041 | 0.0330 | 0.0329 | 0.6286 |
| 24-MAY-2021 | VAISHALI | 36.70 | 37.25 | -0.0149 | 0.0350 | 0.0349 | 0.6668 |
| 24-MAY-2021 | VAKRANGEE | 47.65 | 47.70 | -0.0010 | 0.0364 | 0.0363 | 0.6935 |
| 24-MAY-2021 | VALIANTORG | 1707.35 | 1714.40 | -0.0041 | 0.0216 | 0.0215 | 0.4108 |
| 24-MAY-2021 | VARDHACRLC | 43.00 | 44.45 | -0.0332 | 0.0243 | 0.0244 | 0.4662 |
| 24-MAY-2021 | VARDMNPOLY | 18.80 | 18.75 | 0.0027 | 0.0452 | 0.0451 | 0.8616 |
| 24-MAY-2021 | VARROC | 412.40 | 419.30 | -0.0166 | 0.0319 | 0.0319 | 0.6094 |
| 24-MAY-2021 | VASCONEQ | 16.60 | 17.10 | -0.0297 | 0.0388 | 0.0388 | 0.7413 |
| 24-MAY-2021 | VASWANI | 12.35 | 12.25 | 0.0081 | 0.0493 | 0.0492 | 0.9400 |
| 24-MAY-2021 | VBL | 1004.65 | 991.70 | 0.0130 | 0.0238 | 0.0237 | 0.4528 |
| 24-MAY-2021 | VEDL | 274.95 | 273.65 | 0.0047 | 0.0313 | 0.0312 | 0.5961 |
| 24-MAY-2021 | VENKEYS | 2245.40 | 2274.35 | -0.0128 | 0.0322 | 0.0322 | 0.6152 |
| 24-MAY-2021 | VENUSREM | 313.55 | 322.20 | -0.0272 | 0.0377 | 0.0377 | 0.7203 |
| 24-MAY-2021 | VERTOZ | 237.80 | 235.75 | 0.0087 | 0.0245 | 0.0244 | 0.4662 |
| 24-MAY-2021 | VESUVIUS | 1060.40 | 1046.65 | 0.0131 | 0.0216 | 0.0216 | 0.4127 |
| 24-MAY-2021 | VETO | 127.60 | 126.05 | 0.0122 | 0.0381 | 0.0380 | 0.7260 |
| 24-MAY-2021 | VGUARD | 238.50 | 237.80 | 0.0029 | 0.0204 | 0.0203 | 0.3878 |
| 24-MAY-2021 | VHL | 2665.35 | 2592.50 | 0.0277 | 0.0303 | 0.0303 | 0.5789 |
| 24-MAY-2021 | VICEROY | 3.00 | 2.90 | 0.0339 | 0.0369 | 0.0369 | 0.7050 |
| 24-MAY-2021 | VIDEOIND | 4.70 | 4.50 | 0.0435 | 0.0442 | 0.0442 | 0.8444 |
| 24-MAY-2021 | VIDHIING | 203.30 | 204.55 | -0.0061 | 0.0369 | 0.0368 | 0.7031 |
| 24-MAY-2021 | VIJIFIN | 1.10 | 1.05 | 0.0465 | 0.0729 | 0.0728 | 1.3908 |
| 24-MAY-2021 | VIKASECO | 2.40 | 2.30 | 0.0426 | 0.0470 | 0.0470 | 0.8979 |
| 24-MAY-2021 | VIKASLIFE | 3.15 | 3.25 | -0.0313 | 0.0388 | 0.0388 | 0.7413 |
| 24-MAY-2021 | VIKASPROP | 2.15 | 2.15 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 24-MAY-2021 | VIKASWSP | 5.75 | 5.70 | 0.0087 | 0.0386 | 0.0385 | 0.7355 |
| 24-MAY-2021 | VIMTALABS | 217.55 | 216.85 | 0.0032 | 0.0400 | 0.0399 | 0.7623 |
| 24-MAY-2021 | VINATIORGA | 1799.90 | 1796.70 | 0.0018 | 0.0262 | 0.0261 | 0.4986 |
| 24-MAY-2021 | VINDHYATEL | 1078.75 | 1058.75 | 0.0187 | 0.0304 | 0.0304 | 0.5808 |
| 24-MAY-2021 | VINYLINDIA | 147.90 | 148.50 | -0.0040 | 0.0358 | 0.0357 | 0.6820 |
| 24-MAY-2021 | VIPCLOTHNG | 14.15 | 13.95 | 0.0142 | 0.0347 | 0.0346 | 0.6610 |
| 24-MAY-2021 | VIPIND | 361.80 | 358.75 | 0.0085 | 0.0264 | 0.0263 | 0.5025 |
| 24-MAY-2021 | VIPULLTD | 30.35 | 32.20 | -0.0592 | 0.0386 | 0.0387 | 0.7394 |
| 24-MAY-2021 | VISAKAIND | 671.65 | 677.65 | -0.0089 | 0.0324 | 0.0324 | 0.6190 |
| 24-MAY-2021 | VISASTEEL | 9.40 | 9.45 | -0.0053 | 0.0376 | 0.0375 | 0.7164 |
| 24-MAY-2021 | VISESHINFO | 0.10 | 0.05 | 0.6931 | 0.1216 | 0.1309 | 2.5008 |
| 24-MAY-2021 | VISHAL | 45.25 | 45.70 | -0.0099 | 0.0263 | 0.0262 | 0.5006 |
| 24-MAY-2021 | VISHNU | 374.40 | 390.70 | -0.0426 | 0.0365 | 0.0365 | 0.6973 |
| 24-MAY-2021 | VISHWARAJ | 132.85 | 132.65 | 0.0015 | 0.0301 | 0.0300 | 0.5731 |
| 24-MAY-2021 | VISISTH | 9.60 | 9.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | VIVIDHA | 0.95 | 0.90 | 0.0541 | 0.0843 | 0.0842 | 1.6086 |
| 24-MAY-2021 | VIVIMEDLAB | 29.25 | 27.80 | 0.0508 | 0.0534 | 0.0534 | 1.0202 |
| 24-MAY-2021 | VLSFINANCE | 136.10 | 139.15 | -0.0222 | 0.0343 | 0.0343 | 0.6553 |
| 24-MAY-2021 | VMART | 2806.60 | 2705.45 | 0.0367 | 0.0268 | 0.0269 | 0.5139 |
| 24-MAY-2021 | VOLTAMP | 1196.10 | 1167.45 | 0.0242 | 0.0235 | 0.0235 | 0.4490 |
| 24-MAY-2021 | VOLTAS | 996.60 | 999.85 | -0.0033 | 0.0214 | 0.0214 | 0.4088 |
| 24-MAY-2021 | VPL | 365.00 | 365.00 | 0.0000 | 0.2038 | 0.2033 | 3.8840 |
| 24-MAY-2021 | VRLLOG | 243.45 | 244.35 | -0.0037 | 0.0264 | 0.0264 | 0.5044 |
| 24-MAY-2021 | VSSL | 199.20 | 198.85 | 0.0018 | 0.0316 | 0.0315 | 0.6018 |
| 24-MAY-2021 | VSTIND | 3279.45 | 3295.35 | -0.0048 | 0.0161 | 0.0161 | 0.3076 |
| 24-MAY-2021 | VSTTILLERS | 1926.70 | 1828.00 | 0.0526 | 0.0250 | 0.0253 | 0.4834 |
| 24-MAY-2021 | VTL | 1331.55 | 1290.70 | 0.0312 | 0.0221 | 0.0222 | 0.4241 |
| 24-MAY-2021 | WABAG | 271.15 | 276.20 | -0.0185 | 0.0356 | 0.0356 | 0.6801 |
| 24-MAY-2021 | WABCOINDIA | 6759.55 | 6749.10 | 0.0015 | 0.0209 | 0.0208 | 0.3974 |
| 24-MAY-2021 | WALCHANNAG | 76.65 | 75.40 | 0.0164 | 0.0343 | 0.0342 | 0.6534 |
| 24-MAY-2021 | WANBURY | 103.95 | 103.10 | 0.0082 | 0.0352 | 0.0352 | 0.6725 |
| 24-MAY-2021 | WATERBASE | 116.80 | 118.40 | -0.0136 | 0.0313 | 0.0312 | 0.5961 |
| 24-MAY-2021 | WEALTH | 126.00 | 123.95 | 0.0164 | 0.0210 | 0.0210 | 0.4012 |
| 24-MAY-2021 | WEBELSOLAR | 48.00 | 43.65 | 0.0950 | 0.0358 | 0.0363 | 0.6935 |
| 24-MAY-2021 | WEIZMANIND | 53.80 | 53.20 | 0.0112 | 0.0394 | 0.0393 | 0.7508 |
| 24-MAY-2021 | WELCORP | 148.25 | 146.60 | 0.0112 | 0.0311 | 0.0310 | 0.5923 |
| 24-MAY-2021 | WELENT | 113.70 | 113.65 | 0.0004 | 0.0334 | 0.0333 | 0.6362 |
| 24-MAY-2021 | WELINV | 407.55 | 396.10 | 0.0285 | 0.0342 | 0.0342 | 0.6534 |
| 24-MAY-2021 | WELSPUNIND | 96.60 | 98.50 | -0.0195 | 0.0352 | 0.0352 | 0.6725 |
| 24-MAY-2021 | WENDT | 3494.40 | 3390.00 | 0.0303 | 0.0278 | 0.0278 | 0.5311 |
| 24-MAY-2021 | WESTLIFE | 480.05 | 481.55 | -0.0031 | 0.0254 | 0.0253 | 0.4834 |
| 24-MAY-2021 | WHEELS | 548.70 | 511.75 | 0.0697 | 0.0244 | 0.0248 | 0.4738 |
| 24-MAY-2021 | WHIRLPOOL | 2150.60 | 2117.70 | 0.0154 | 0.0221 | 0.0220 | 0.4203 |
| 24-MAY-2021 | WILLAMAGOR | 17.55 | 17.60 | -0.0028 | 0.0421 | 0.0420 | 0.8024 |
| 24-MAY-2021 | WINDMACHIN | 35.20 | 33.70 | 0.0435 | 0.0358 | 0.0359 | 0.6859 |
| 24-MAY-2021 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | WIPL | 56.35 | 55.65 | 0.0125 | 0.0238 | 0.0238 | 0.4547 |
| 24-MAY-2021 | WIPRO | 514.90 | 512.70 | 0.0043 | 0.0219 | 0.0218 | 0.4165 |
| 24-MAY-2021 | WOCKPHARMA | 689.90 | 681.80 | 0.0118 | 0.0347 | 0.0346 | 0.6610 |
| 24-MAY-2021 | WONDERLA | 202.40 | 193.70 | 0.0439 | 0.0249 | 0.0250 | 0.4776 |
| 24-MAY-2021 | WORTH | 61.25 | 62.85 | -0.0258 | 0.0256 | 0.0256 | 0.4891 |
| 24-MAY-2021 | WSI | 5.20 | 5.20 | 0.0000 | 0.0688 | 0.0686 | 1.3106 |
| 24-MAY-2021 | WSTCSTPAPR | 209.90 | 213.75 | -0.0182 | 0.0312 | 0.0311 | 0.5942 |
| 24-MAY-2021 | XCHANGING | 73.90 | 73.75 | 0.0020 | 0.0323 | 0.0322 | 0.6152 |
| 24-MAY-2021 | XELPMOC | 300.90 | 334.25 | -0.1051 | 0.0371 | 0.0377 | 0.7203 |
| 24-MAY-2021 | XPROINDIA | 128.85 | 126.45 | 0.0188 | 0.0406 | 0.0405 | 0.7738 |
| 24-MAY-2021 | YAARII | 116.90 | 111.40 | 0.0482 | 0.0403 | 0.0404 | 0.7718 |
| 24-MAY-2021 | YESBANK | 13.85 | 13.35 | 0.0368 | 0.0548 | 0.0548 | 1.0470 |
| 24-MAY-2021 | ZEEL | 198.05 | 190.70 | 0.0378 | 0.0368 | 0.0368 | 0.7031 |
| 24-MAY-2021 | ZEELEARN | 11.30 | 11.40 | -0.0088 | 0.0308 | 0.0308 | 0.5884 |
| 24-MAY-2021 | ZEEMEDIA | 9.30 | 9.75 | -0.0473 | 0.0326 | 0.0327 | 0.6247 |
| 24-MAY-2021 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ZENITHEXPO | 100.35 | 106.30 | -0.0576 | 0.0453 | 0.0453 | 0.8655 |
| 24-MAY-2021 | ZENITHSTL | 1.05 | 1.15 | -0.0910 | 0.0731 | 0.0732 | 1.3985 |
| 24-MAY-2021 | ZENSARTECH | 282.80 | 275.65 | 0.0256 | 0.0296 | 0.0295 | 0.5636 |
| 24-MAY-2021 | ZENTEC | 74.80 | 74.40 | 0.0054 | 0.0364 | 0.0363 | 0.6935 |
| 24-MAY-2021 | ZICOM | 1.15 | 1.15 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 24-MAY-2021 | ZODIACLOTH | 106.40 | 108.25 | -0.0172 | 0.0272 | 0.0271 | 0.5177 |
| 24-MAY-2021 | ZODJRDMKJ | 28.10 | 29.00 | -0.0315 | 0.0348 | 0.0348 | 0.6649 |
| 24-MAY-2021 | ZOTA | 149.95 | 149.40 | 0.0037 | 0.0193 | 0.0193 | 0.3687 |
| 24-MAY-2021 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-MAY-2021 | ZUARI | 95.95 | 97.90 | -0.0201 | 0.0341 | 0.0341 | 0.6515 |
| 24-MAY-2021 | ZUARIGLOB | 91.85 | 92.55 | -0.0076 | 0.0395 | 0.0394 | 0.7527 |
| 24-MAY-2021 | ZYDUSWELL | 2095.25 | 2110.05 | -0.0070 | 0.0177 | 0.0177 | 0.3382 |
| 24-MAY-2021 | 502216 | - | - | - | - | - | - |
| 24-MAY-2021 | 503639 | - | - | - | - | - | - |
| 24-MAY-2021 | 503893 | - | - | - | - | - | - |
| 24-MAY-2021 | 504346 | - | - | - | - | - | - |
| 24-MAY-2021 | 504365 | - | - | - | - | - | - |
| 24-MAY-2021 | 504998 | - | - | - | - | - | - |
| 24-MAY-2021 | 506024 | - | - | - | - | - | - |
| 24-MAY-2021 | 506042 | - | - | - | - | - | - |
| 24-MAY-2021 | 506120 | - | - | - | - | - | - |
| 24-MAY-2021 | 506162 | - | - | - | - | - | - |
| 24-MAY-2021 | 506945 | - | - | - | - | - | - |
| 24-MAY-2021 | 507543 | - | - | - | - | - | - |
| 24-MAY-2021 | 507663 | - | - | - | - | - | - |
| 24-MAY-2021 | 508924 | - | - | - | - | - | - |
| 24-MAY-2021 | 509046 | - | - | - | - | - | - |
| 24-MAY-2021 | 511254 | - | - | - | - | - | - |
| 24-MAY-2021 | 511634 | - | - | - | - | - | - |
| 24-MAY-2021 | 512004 | - | - | - | - | - | - |
| 24-MAY-2021 | 512011 | - | - | - | - | - | - |
| 24-MAY-2021 | 512038 | - | - | - | - | - | - |
| 24-MAY-2021 | 512060 | - | - | - | - | - | - |
| 24-MAY-2021 | 512063 | - | - | - | - | - | - |
| 24-MAY-2021 | 512091 | - | - | - | - | - | - |
| 24-MAY-2021 | 512153 | - | - | - | - | - | - |
| 24-MAY-2021 | 512157 | - | - | - | - | - | - |
| 24-MAY-2021 | 512195 | - | - | - | - | - | - |
| 24-MAY-2021 | 512221 | - | - | - | - | - | - |
| 24-MAY-2021 | 512245 | - | - | - | - | - | - |
| 24-MAY-2021 | 512291 | - | - | - | - | - | - |
| 24-MAY-2021 | 512303 | - | - | - | - | - | - |
| 24-MAY-2021 | 512337 | - | - | - | - | - | - |
| 24-MAY-2021 | 512404 | - | - | - | - | - | - |
| 24-MAY-2021 | 512433 | - | - | - | - | - | - |
| 24-MAY-2021 | 512445 | - | - | - | - | - | - |
| 24-MAY-2021 | 512461 | - | - | - | - | - | - |
| 24-MAY-2021 | 512522 | - | - | - | - | - | - |
| 24-MAY-2021 | 517360 | - | - | - | - | - | - |
| 24-MAY-2021 | 521003 | - | - | - | - | - | - |
| 24-MAY-2021 | 522171 | - | - | - | - | - | - |
| 24-MAY-2021 | 524546 | - | - | - | - | - | - |
| 24-MAY-2021 | 526349 | - | - | - | - | - | - |
| 24-MAY-2021 | 526488 | - | - | - | - | - | - |
| 24-MAY-2021 | 530249 | - | - | - | - | - | - |
| 24-MAY-2021 | 530361 | - | - | - | - | - | - |
| 24-MAY-2021 | 530905 | - | - | - | - | - | - |
| 24-MAY-2021 | 531628 | - | - | - | - | - | - |
| 24-MAY-2021 | 531677 | - | - | - | - | - | - |
| 24-MAY-2021 | 531743 | - | - | - | - | - | - |
| 24-MAY-2021 | 531971 | - | - | - | - | - | - |
| 24-MAY-2021 | 532105 | - | - | - | - | - | - |
| 24-MAY-2021 | 532138 | - | - | - | - | - | - |
| 24-MAY-2021 | 538863 | - | - | - | - | - | - |
| 24-MAY-2021 | 539406 | - | - | - | - | - | - |
| 24-MAY-2021 | 539682 | - | - | - | - | - | - |
| 24-MAY-2021 | 540467 | - | - | - | - | - | - |
| 24-MAY-2021 | 542931 | - | - | - | - | - | - |
| 24-MAY-2021 | 542938 | - | - | - | - | - | - |
| 24-MAY-2021 | 543208 | - | - | - | - | - | - |
| 24-MAY-2021 | 543225 | - | - | - | - | - | - |
| 24-MAY-2021 | 543256 | - | - | - | - | - | - |
| 24-MAY-2021 | AGGARSAIN | - | - | - | - | - | - |
| 24-MAY-2021 | ANKUR | - | - | - | - | - | - |
| 24-MAY-2021 | ARIHANTCFL | - | - | - | - | - | - |
| 24-MAY-2021 | AVAIL | - | - | - | - | - | - |
| 24-MAY-2021 | BALAJIAGRO | - | - | - | - | - | - |
| 24-MAY-2021 | BESWASTH | - | - | - | - | - | - |
| 24-MAY-2021 | CRESCENT | - | - | - | - | - | - |
| 24-MAY-2021 | DHSL | - | - | - | - | - | - |
| 24-MAY-2021 | FFL | - | - | - | - | - | - |
| 24-MAY-2021 | GANODAYA | - | - | - | - | - | - |
| 24-MAY-2021 | INDIASTUFF | - | - | - | - | - | - |
| 24-MAY-2021 | ISCCL | - | - | - | - | - | - |
| 24-MAY-2021 | KCLL | - | - | - | - | - | - |
| 24-MAY-2021 | LARK | - | - | - | - | - | - |
| 24-MAY-2021 | MEPL | - | - | - | - | - | - |
| 24-MAY-2021 | NATUREIND | - | - | - | - | - | - |
| 24-MAY-2021 | OJSWI | - | - | - | - | - | - |
| 24-MAY-2021 | OSEINTRUST | - | - | - | - | - | - |
| 24-MAY-2021 | PHF | - | - | - | - | - | - |
| 24-MAY-2021 | RATHIIND | - | - | - | - | - | - |
| 24-MAY-2021 | RICHNRICH | - | - | - | - | - | - |
| 24-MAY-2021 | RRCSL | - | - | - | - | - | - |
| 24-MAY-2021 | SARVARAYA | - | - | - | - | - | - |
| 24-MAY-2021 | SGEL | - | - | - | - | - | - |
| 24-MAY-2021 | SHAKUMBHRI | - | - | - | - | - | - |
| 24-MAY-2021 | SHREETULSI | - | - | - | - | - | - |
| 24-MAY-2021 | SKYBOX | - | - | - | - | - | - |
| 24-MAY-2021 | SNSLAB | - | - | - | - | - | - |
| 24-MAY-2021 | SPMLINDIA | - | - | - | - | - | - |
| 24-MAY-2021 | SSF | - | - | - | - | - | - |
| 24-MAY-2021 | SWATI | - | - | - | - | - | - |
| 24-MAY-2021 | TECHAINPOW | - | - | - | - | - | - |
| 24-MAY-2021 | TLFL | - | - | - | - | - | - |
| 24-MAY-2021 | TRANSGLOBE | - | - | - | - | - | - |