Skip to content

Latest commit

 

History

History
4128 lines (4122 loc) · 313 KB

nse-daily-volatility-report-2021-05-21.md

File metadata and controls

4128 lines (4122 loc) · 313 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
21-MAY-2021 20MICRONS 62.80 65.30 -0.0390 0.0350 0.0350 0.6687
21-MAY-2021 21STCENMGM 14.55 14.60 -0.0034 0.0217 0.0217 0.4146
21-MAY-2021 3IINFOTECH 8.90 8.70 0.0227 0.0399 0.0398 0.7604
21-MAY-2021 3MINDIA 26092.05 25535.85 0.0215 0.0226 0.0226 0.4318
21-MAY-2021 3PLAND 13.80 13.70 0.0073 0.0603 0.0601 1.1482
21-MAY-2021 500009 48.30 45.20 0.0663 0.0421 0.0422 0.8062
21-MAY-2021 500012 74.90 74.20 0.0094 0.0343 0.0342 0.6534
21-MAY-2021 500014 2.57 2.45 0.0478 0.0453 0.0453 0.8655
21-MAY-2021 500016 9.52 9.07 0.0484 0.0347 0.0348 0.6649
21-MAY-2021 500028 6.09 5.88 0.0351 0.0347 0.0347 0.6629
21-MAY-2021 500058 5.51 5.41 0.0183 0.0292 0.0291 0.5560
21-MAY-2021 500068 4493.55 4996.15 -0.1060 0.0254 0.0264 0.5044
21-MAY-2021 500069 193.85 192.30 0.0080 0.0349 0.0348 0.6649
21-MAY-2021 500120 296.40 293.00 0.0115 0.0388 0.0387 0.7394
21-MAY-2021 500123 3710.15 3725.10 -0.0040 0.0333 0.0332 0.6343
21-MAY-2021 500142 1.43 1.41 0.0141 0.0254 0.0254 0.4853
21-MAY-2021 500143 27.10 28.50 -0.0504 0.0300 0.0302 0.5770
21-MAY-2021 500147 960.05 956.25 0.0040 0.0309 0.0309 0.5903
21-MAY-2021 500153 70.50 71.25 -0.0106 0.0324 0.0324 0.6190
21-MAY-2021 500159 63.00 63.45 -0.0071 0.0378 0.0377 0.7203
21-MAY-2021 500166 261.00 261.05 -0.0002 0.0298 0.0298 0.5693
21-MAY-2021 500170 12.70 12.59 0.0087 0.0402 0.0401 0.7661
21-MAY-2021 500192 1.92 1.83 0.0480 0.0328 0.0329 0.6286
21-MAY-2021 500202 11.02 10.50 0.0483 0.0274 0.0276 0.5273
21-MAY-2021 500206 9.93 9.60 0.0338 0.0282 0.0283 0.5407
21-MAY-2021 500211 7.83 7.69 0.0180 0.0406 0.0405 0.7738
21-MAY-2021 500212 32.00 33.00 -0.0308 0.0270 0.0270 0.5158
21-MAY-2021 500213 66.10 62.45 0.0568 0.0334 0.0336 0.6419
21-MAY-2021 500214 1367.50 1380.05 -0.0091 0.0295 0.0294 0.5617
21-MAY-2021 500220 89.85 83.05 0.0787 0.0374 0.0378 0.7222
21-MAY-2021 500223 1.34 1.33 0.0075 0.0380 0.0380 0.7260
21-MAY-2021 500236 2.00 2.01 -0.0050 0.0250 0.0250 0.4776
21-MAY-2021 500239 39.90 39.70 0.0050 0.0385 0.0384 0.7336
21-MAY-2021 500240 38.35 38.00 0.0092 0.0326 0.0325 0.6209
21-MAY-2021 500246 32.75 31.45 0.0405 0.0323 0.0324 0.6190
21-MAY-2021 500248 3.14 3.14 0.0000 0.0751 0.0749 1.4310
21-MAY-2021 500264 109.45 105.50 0.0368 0.0329 0.0330 0.6305
21-MAY-2021 500267 110.15 107.70 0.0225 0.0337 0.0337 0.6438
21-MAY-2021 500274 4.90 4.90 0.0000 0.0473 0.0472 0.9018
21-MAY-2021 500277 3.64 3.71 -0.0190 0.0166 0.0166 0.3171
21-MAY-2021 500284 36.95 37.35 -0.0108 0.0352 0.0351 0.6706
21-MAY-2021 500298 2396.80 2404.70 -0.0033 0.0341 0.0341 0.6515
21-MAY-2021 500306 32.00 32.40 -0.0124 0.0411 0.0410 0.7833
21-MAY-2021 500307 277.20 277.35 -0.0005 0.0184 0.0183 0.3496
21-MAY-2021 500319 31.95 33.70 -0.0533 0.0399 0.0399 0.7623
21-MAY-2021 500333 441.30 454.35 -0.0291 0.0352 0.0352 0.6725
21-MAY-2021 500346 22.85 24.00 -0.0491 0.0402 0.0402 0.7680
21-MAY-2021 500357 11.87 12.49 -0.0509 0.0328 0.0329 0.6286
21-MAY-2021 500358 2.90 2.96 -0.0205 0.0294 0.0294 0.5617
21-MAY-2021 500360 28.45 28.60 -0.0053 0.0358 0.0357 0.6820
21-MAY-2021 500365 14.70 14.40 0.0206 0.0416 0.0415 0.7929
21-MAY-2021 500367 86.80 76.35 0.1283 0.0320 0.0332 0.6343
21-MAY-2021 500370 48.00 47.55 0.0094 0.0336 0.0335 0.6400
21-MAY-2021 500388 12.98 12.98 0.0000 0.0208 0.0207 0.3955
21-MAY-2021 500414 32.75 32.95 -0.0061 0.0367 0.0366 0.6992
21-MAY-2021 500422 24.35 24.65 -0.0122 0.0484 0.0483 0.9228
21-MAY-2021 500426 11.77 11.21 0.0487 0.0322 0.0323 0.6171
21-MAY-2021 500449 40.35 41.55 -0.0293 0.0405 0.0405 0.7738
21-MAY-2021 500450 269.00 282.00 -0.0472 0.0239 0.0240 0.4585
21-MAY-2021 500456 19.60 19.40 0.0103 0.0398 0.0397 0.7585
21-MAY-2021 500458 2.35 2.32 0.0128 0.0292 0.0291 0.5560
21-MAY-2021 500655 803.55 755.35 0.0619 0.0314 0.0316 0.6037
21-MAY-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 501111 10.50 10.50 0.0000 0.0034 0.0034 0.0650
21-MAY-2021 501144 13.35 13.35 0.0000 0.0050 0.0050 0.0955
21-MAY-2021 501148 267.25 267.50 -0.0009 0.0171 0.0170 0.3248
21-MAY-2021 501151 650.00 650.00 0.0000 0.0089 0.0088 0.1681
21-MAY-2021 501261 280.55 280.55 0.0000 0.0016 0.0016 0.0306
21-MAY-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 501298 1331.25 1184.00 0.1172 0.0221 0.0235 0.4490
21-MAY-2021 501311 5.08 5.08 0.0000 0.0217 0.0217 0.4146
21-MAY-2021 501314 68.30 67.50 0.0118 0.0218 0.0218 0.4165
21-MAY-2021 501351 32.00 32.00 0.0000 0.0028 0.0028 0.0535
21-MAY-2021 501370 69.10 67.55 0.0227 0.0391 0.0391 0.7470
21-MAY-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 501391 127.50 127.50 0.0000 0.0335 0.0334 0.6381
21-MAY-2021 501423 1144.05 1131.25 0.0113 0.0336 0.0335 0.6400
21-MAY-2021 501430 613.55 629.70 -0.0260 0.0350 0.0349 0.6668
21-MAY-2021 501477 96.95 98.00 -0.0108 0.0252 0.0251 0.4795
21-MAY-2021 501622 17.10 17.10 0.0000 0.0316 0.0315 0.6018
21-MAY-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 501700 12.99 12.38 0.0481 0.0313 0.0314 0.5999
21-MAY-2021 501831 176.65 176.45 0.0011 0.0288 0.0288 0.5502
21-MAY-2021 501833 5.50 5.77 -0.0479 0.0378 0.0378 0.7222
21-MAY-2021 501848 6.90 6.58 0.0475 0.0387 0.0387 0.7394
21-MAY-2021 501945 2.35 2.33 0.0085 0.0111 0.0111 0.2121
21-MAY-2021 502015 33.90 33.75 0.0044 0.0464 0.0463 0.8846
21-MAY-2021 502175 72.70 71.10 0.0223 0.0330 0.0330 0.6305
21-MAY-2021 502250 240.00 240.00 0.0000 0.0130 0.0130 0.2484
21-MAY-2021 502271 7.65 7.80 -0.0194 0.0222 0.0222 0.4241
21-MAY-2021 502281 5.75 6.05 -0.0509 0.0394 0.0394 0.7527
21-MAY-2021 502294 32.60 32.60 0.0000 0.0173 0.0173 0.3305
21-MAY-2021 502445 10.67 9.70 0.0953 0.0386 0.0391 0.7470
21-MAY-2021 502460 34.05 34.05 0.0000 0.0127 0.0127 0.2426
21-MAY-2021 502563 3.45 3.45 0.0000 0.0079 0.0079 0.1509
21-MAY-2021 502587 92.00 92.70 -0.0076 0.0373 0.0372 0.7107
21-MAY-2021 502589 14.90 14.90 0.0000 0.0189 0.0189 0.3611
21-MAY-2021 502850 16.90 16.90 0.0000 0.0451 0.0450 0.8597
21-MAY-2021 502865 1785.80 1759.05 0.0151 0.0309 0.0309 0.5903
21-MAY-2021 502873 49.25 48.35 0.0184 0.0349 0.0348 0.6649
21-MAY-2021 502893 20.40 20.50 -0.0049 0.0249 0.0248 0.4738
21-MAY-2021 502901 2525.00 2500.00 0.0100 0.0282 0.0282 0.5388
21-MAY-2021 502933 14.50 14.50 0.0000 0.0232 0.0231 0.4413
21-MAY-2021 502958 2889.15 2832.40 0.0198 0.0361 0.0360 0.6878
21-MAY-2021 503015 45.25 45.70 -0.0099 0.0329 0.0328 0.6266
21-MAY-2021 503092 7.00 6.91 0.0129 0.0297 0.0296 0.5655
21-MAY-2021 503127 2880.00 2880.00 0.0000 0.0203 0.0202 0.3859
21-MAY-2021 503162 87.15 89.10 -0.0221 0.0366 0.0365 0.6973
21-MAY-2021 503229 49.75 47.40 0.0484 0.0343 0.0344 0.6572
21-MAY-2021 503349 2236.25 2168.65 0.0307 0.0302 0.0302 0.5770
21-MAY-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 503624 4.11 4.09 0.0049 0.0283 0.0282 0.5388
21-MAY-2021 503635 12.00 12.00 0.0000 0.0024 0.0024 0.0459
21-MAY-2021 503641 9.75 9.56 0.0197 0.0346 0.0346 0.6610
21-MAY-2021 503657 8.92 8.54 0.0435 0.0334 0.0334 0.6381
21-MAY-2021 503659 21.15 21.15 0.0000 0.0104 0.0104 0.1987
21-MAY-2021 503663 2.37 2.43 -0.0250 0.0293 0.0293 0.5598
21-MAY-2021 503669 10.39 10.39 0.0000 0.0224 0.0224 0.4280
21-MAY-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 503675 2.49 2.62 -0.0509 0.0102 0.0108 0.2063
21-MAY-2021 503681 15.47 15.47 0.0000 0.0093 0.0093 0.1777
21-MAY-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 503691 34.20 35.90 -0.0485 0.0225 0.0227 0.4337
21-MAY-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 503772 12.26 12.26 0.0000 0.0176 0.0176 0.3362
21-MAY-2021 503776 25.45 24.25 0.0483 0.0274 0.0275 0.5254
21-MAY-2021 503804 450.35 457.25 -0.0152 0.0356 0.0355 0.6782
21-MAY-2021 503816 4.32 4.54 -0.0497 0.0247 0.0248 0.4738
21-MAY-2021 503837 3.88 3.88 0.0000 0.0198 0.0198 0.3783
21-MAY-2021 503863 3.27 3.27 0.0000 0.0129 0.0129 0.2465
21-MAY-2021 504000 40.00 40.55 -0.0137 0.0288 0.0288 0.5502
21-MAY-2021 504028 51.15 46.00 0.1061 0.0337 0.0345 0.6591
21-MAY-2021 504076 13.48 13.54 -0.0044 0.0358 0.0357 0.6820
21-MAY-2021 504080 150.60 143.45 0.0486 0.0232 0.0234 0.4471
21-MAY-2021 504084 3099.00 3000.20 0.0324 0.0266 0.0267 0.5101
21-MAY-2021 504092 37.80 36.95 0.0227 0.0371 0.0370 0.7069
21-MAY-2021 504093 222.40 220.85 0.0070 0.0308 0.0307 0.5865
21-MAY-2021 504132 298.20 291.05 0.0243 0.0395 0.0395 0.7546
21-MAY-2021 504176 822.20 844.90 -0.0272 0.0448 0.0447 0.8540
21-MAY-2021 504180 30.00 30.60 -0.0198 0.0293 0.0293 0.5598
21-MAY-2021 504240 41.90 41.70 0.0048 0.0352 0.0351 0.6706
21-MAY-2021 504258 339.25 341.30 -0.0060 0.0268 0.0268 0.5120
21-MAY-2021 504273 13.54 12.90 0.0484 0.0367 0.0368 0.7031
21-MAY-2021 504335 0.28 0.27 0.0364 0.0352 0.0352 0.6725
21-MAY-2021 504340 3.58 3.65 -0.0194 0.0139 0.0139 0.2656
21-MAY-2021 504341 34.75 35.70 -0.0270 0.0394 0.0393 0.7508
21-MAY-2021 504356 9.42 9.42 0.0000 0.0051 0.0051 0.0974
21-MAY-2021 504360 17.00 17.00 0.0000 0.0038 0.0038 0.0726
21-MAY-2021 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
21-MAY-2021 504378 4.47 4.56 -0.0199 0.0289 0.0289 0.5521
21-MAY-2021 504380 8.39 8.23 0.0193 0.0132 0.0133 0.2541
21-MAY-2021 504392 12.00 12.12 -0.0100 0.0327 0.0326 0.6228
21-MAY-2021 504397 14.70 14.70 0.0000 0.0046 0.0046 0.0879
21-MAY-2021 504398 12.18 12.18 0.0000 0.0102 0.0102 0.1949
21-MAY-2021 504605 427.85 427.45 0.0009 0.0287 0.0286 0.5464
21-MAY-2021 504646 146.25 142.00 0.0295 0.0325 0.0325 0.6209
21-MAY-2021 504648 2.38 2.38 0.0000 0.0498 0.0497 0.9495
21-MAY-2021 504673 3.24 3.30 -0.0183 0.0205 0.0205 0.3917
21-MAY-2021 504697 1.07 1.08 -0.0093 0.0267 0.0266 0.5082
21-MAY-2021 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 504731 18.50 18.50 0.0000 0.0072 0.0072 0.1376
21-MAY-2021 504746 317.85 317.85 0.0000 0.0121 0.0121 0.2312
21-MAY-2021 504786 219.60 223.55 -0.0178 0.0340 0.0339 0.6477
21-MAY-2021 504810 26.55 25.30 0.0482 0.0289 0.0290 0.5540
21-MAY-2021 504840 1168.70 1120.00 0.0426 0.0342 0.0343 0.6553
21-MAY-2021 504882 734.55 715.00 0.0270 0.0282 0.0282 0.5388
21-MAY-2021 504908 166.80 158.70 0.0498 0.0496 0.0496 0.9476
21-MAY-2021 504918 1480.35 1477.90 0.0017 0.0355 0.0354 0.6763
21-MAY-2021 504959 2277.70 2234.15 0.0193 0.0281 0.0281 0.5368
21-MAY-2021 504961 46.95 48.00 -0.0221 0.0354 0.0354 0.6763
21-MAY-2021 504988 539.00 549.95 -0.0201 0.0320 0.0320 0.6114
21-MAY-2021 505036 370.05 369.05 0.0027 0.0266 0.0265 0.5063
21-MAY-2021 505141 35.55 36.20 -0.0181 0.0321 0.0320 0.6114
21-MAY-2021 505163 458.00 425.40 0.0738 0.0305 0.0308 0.5884
21-MAY-2021 505212 40.25 40.25 0.0000 0.0037 0.0037 0.0707
21-MAY-2021 505216 680.00 659.15 0.0311 0.0269 0.0269 0.5139
21-MAY-2021 505232 850.00 838.15 0.0140 0.0290 0.0290 0.5540
21-MAY-2021 505250 51.75 49.35 0.0475 0.0372 0.0373 0.7126
21-MAY-2021 505283 359.35 365.20 -0.0161 0.0346 0.0345 0.6591
21-MAY-2021 505285 192.00 192.00 0.0000 0.0062 0.0062 0.1185
21-MAY-2021 505299 114.50 115.00 -0.0044 0.0360 0.0359 0.6859
21-MAY-2021 505320 24.85 24.85 0.0000 0.0046 0.0046 0.0879
21-MAY-2021 505336 0.78 0.78 0.0000 0.0062 0.0062 0.1185
21-MAY-2021 505358 33.35 35.25 -0.0554 0.0369 0.0370 0.7069
21-MAY-2021 505504 15.55 15.55 0.0000 0.0009 0.0009 0.0172
21-MAY-2021 505515 21.25 20.75 0.0238 0.0152 0.0152 0.2904
21-MAY-2021 505523 0.54 0.53 0.0187 0.0217 0.0216 0.4127
21-MAY-2021 505576 68.40 68.40 0.0000 0.0277 0.0276 0.5273
21-MAY-2021 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 505585 13.46 13.46 0.0000 0.0092 0.0092 0.1758
21-MAY-2021 505590 83.10 83.25 -0.0018 0.1248 0.1245 2.3786
21-MAY-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 505650 7.91 7.83 0.0102 0.0266 0.0265 0.5063
21-MAY-2021 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 505681 317.65 316.00 0.0052 0.0285 0.0284 0.5426
21-MAY-2021 505685 90.55 90.55 0.0000 0.0052 0.0051 0.0974
21-MAY-2021 505690 87.40 83.25 0.0486 0.0325 0.0326 0.6228
21-MAY-2021 505693 81.65 78.95 0.0336 0.0327 0.0327 0.6247
21-MAY-2021 505703 4.93 4.93 0.0000 0.0163 0.0162 0.3095
21-MAY-2021 505710 55.45 51.30 0.0778 0.0306 0.0310 0.5923
21-MAY-2021 505711 1.70 1.64 0.0359 0.0304 0.0305 0.5827
21-MAY-2021 505712 81.40 78.00 0.0427 0.0443 0.0443 0.8464
21-MAY-2021 505725 195.90 193.00 0.0149 0.0304 0.0303 0.5789
21-MAY-2021 505729 47.80 46.90 0.0190 0.0370 0.0369 0.7050
21-MAY-2021 505737 196.80 189.65 0.0370 0.0348 0.0348 0.6649
21-MAY-2021 505750 600.70 632.30 -0.0513 0.0623 0.0623 1.1902
21-MAY-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
21-MAY-2021 505827 190.05 186.90 0.0167 0.0389 0.0388 0.7413
21-MAY-2021 505840 9.02 9.24 -0.0241 0.0379 0.0378 0.7222
21-MAY-2021 505850 63.65 58.40 0.0861 0.0219 0.0227 0.4337
21-MAY-2021 505872 721.80 715.95 0.0081 0.0287 0.0286 0.5464
21-MAY-2021 505893 158.10 166.40 -0.0512 0.0230 0.0232 0.4432
21-MAY-2021 505978 986.55 941.35 0.0469 0.0281 0.0282 0.5388
21-MAY-2021 506003 4.63 4.51 0.0263 0.1787 0.1782 3.4045
21-MAY-2021 506105 85.70 82.35 0.0399 0.0319 0.0320 0.6114
21-MAY-2021 506122 57.35 54.65 0.0482 0.0378 0.0379 0.7241
21-MAY-2021 506128 32.05 30.55 0.0479 0.0409 0.0409 0.7814
21-MAY-2021 506134 3.10 3.26 -0.0503 0.0132 0.0137 0.2617
21-MAY-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 506166 18.40 18.40 0.0000 0.0008 0.0008 0.0153
21-MAY-2021 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 506180 139.65 139.65 0.0000 0.0071 0.0071 0.1356
21-MAY-2021 506186 15.90 15.90 0.0000 0.0457 0.0456 0.8712
21-MAY-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 506248 100.05 97.75 0.0233 0.0373 0.0372 0.7107
21-MAY-2021 506260 152.90 150.75 0.0142 0.0484 0.0482 0.9209
21-MAY-2021 506313 81.90 81.90 0.0000 0.0065 0.0064 0.1223
21-MAY-2021 506365 28.50 28.15 0.0124 0.0244 0.0243 0.4643
21-MAY-2021 506405 327.25 323.70 0.0109 0.0370 0.0369 0.7050
21-MAY-2021 506414 310.20 312.90 -0.0087 0.0349 0.0348 0.6649
21-MAY-2021 506520 4.51 4.69 -0.0391 0.0435 0.0435 0.8311
21-MAY-2021 506522 1964.95 1947.30 0.0090 0.0267 0.0267 0.5101
21-MAY-2021 506528 560.00 561.85 -0.0033 0.0289 0.0288 0.5502
21-MAY-2021 506530 371.00 371.00 0.0000 0.0164 0.0163 0.3114
21-MAY-2021 506532 184.30 179.80 0.0247 0.0320 0.0320 0.6114
21-MAY-2021 506543 3.57 3.40 0.0488 0.0240 0.0242 0.4623
21-MAY-2021 506597 342.45 342.15 0.0009 0.0385 0.0384 0.7336
21-MAY-2021 506605 475.00 494.15 -0.0395 0.0366 0.0366 0.6992
21-MAY-2021 506640 73.30 77.10 -0.0505 0.0244 0.0246 0.4700
21-MAY-2021 506642 45.40 44.55 0.0189 0.0443 0.0442 0.8444
21-MAY-2021 506685 359.90 363.85 -0.0109 0.0344 0.0343 0.6553
21-MAY-2021 506687 1606.60 1460.25 0.0955 0.0264 0.0271 0.5177
21-MAY-2021 506734 81.25 83.30 -0.0249 0.0433 0.0432 0.8253
21-MAY-2021 506808 12.00 11.95 0.0042 0.0391 0.0390 0.7451
21-MAY-2021 506852 96.70 93.65 0.0320 0.0414 0.0413 0.7890
21-MAY-2021 506854 231.15 236.35 -0.0222 0.0413 0.0412 0.7871
21-MAY-2021 506858 40.00 39.25 0.0189 0.0279 0.0279 0.5330
21-MAY-2021 506863 0.94 0.94 0.0000 0.0245 0.0245 0.4681
21-MAY-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 506879 276.50 271.85 0.0170 0.0352 0.0351 0.6706
21-MAY-2021 506910 64.05 67.00 -0.0450 0.0363 0.0364 0.6954
21-MAY-2021 506919 230.75 227.75 0.0131 0.0387 0.0386 0.7375
21-MAY-2021 506935 13.23 13.23 0.0000 0.0192 0.0192 0.3668
21-MAY-2021 506947 38.00 38.00 0.0000 0.0048 0.0048 0.0917
21-MAY-2021 506975 4.13 4.13 0.0000 0.0199 0.0198 0.3783
21-MAY-2021 506981 103.00 102.35 0.0063 0.0375 0.0374 0.7145
21-MAY-2021 507155 42.80 41.35 0.0345 0.0301 0.0301 0.5751
21-MAY-2021 507180 67.30 68.95 -0.0242 0.0477 0.0476 0.9094
21-MAY-2021 507265 158.80 151.75 0.0454 0.0179 0.0181 0.3458
21-MAY-2021 507300 2014.00 1987.00 0.0135 0.0330 0.0330 0.6305
21-MAY-2021 507435 65.30 68.00 -0.0405 0.0323 0.0323 0.6171
21-MAY-2021 507474 73.50 71.00 0.0346 0.0401 0.0401 0.7661
21-MAY-2021 507486 45.20 43.05 0.0487 0.0331 0.0332 0.6343
21-MAY-2021 507498 7.59 7.98 -0.0501 0.0431 0.0431 0.8234
21-MAY-2021 507508 5.36 5.60 -0.0438 0.0371 0.0372 0.7107
21-MAY-2021 507515 23.60 22.50 0.0477 0.0357 0.0358 0.6840
21-MAY-2021 507522 3.71 3.54 0.0469 0.0241 0.0242 0.4623
21-MAY-2021 507525 710.05 700.00 0.0143 0.0267 0.0267 0.5101
21-MAY-2021 507552 51.00 51.00 0.0000 0.0317 0.0316 0.6037
21-MAY-2021 507598 55.15 55.80 -0.0117 0.0394 0.0393 0.7508
21-MAY-2021 507609 60.95 60.95 0.0000 0.0153 0.0153 0.2923
21-MAY-2021 507621 355.30 352.75 0.0072 0.0251 0.0251 0.4795
21-MAY-2021 507645 9550.80 9700.00 -0.0155 0.0260 0.0260 0.4967
21-MAY-2021 507690 67.00 65.70 0.0196 0.0400 0.0400 0.7642
21-MAY-2021 507753 33.50 33.60 -0.0030 0.0353 0.0353 0.6744
21-MAY-2021 507759 21.95 22.00 -0.0023 0.0350 0.0349 0.6668
21-MAY-2021 507808 6.75 6.75 0.0000 0.0083 0.0083 0.1586
21-MAY-2021 507817 66.50 63.35 0.0485 0.0294 0.0295 0.5636
21-MAY-2021 507836 346.50 355.50 -0.0256 0.0366 0.0365 0.6973
21-MAY-2021 507852 4.35 4.15 0.0471 0.0222 0.0224 0.4280
21-MAY-2021 507864 32.00 31.50 0.0157 0.0340 0.0340 0.6496
21-MAY-2021 507872 22.16 21.95 0.0095 0.0359 0.0358 0.6840
21-MAY-2021 507886 10.00 10.00 0.0000 0.0109 0.0109 0.2082
21-MAY-2021 507894 10.19 10.19 0.0000 0.0178 0.0178 0.3401
21-MAY-2021 507910 38.05 38.30 -0.0065 0.0351 0.0351 0.6706
21-MAY-2021 507912 79.40 78.25 0.0146 0.0470 0.0469 0.8960
21-MAY-2021 507917 11.24 11.24 0.0000 0.0065 0.0065 0.1242
21-MAY-2021 507938 5.60 5.60 0.0000 0.0007 0.0006 0.0115
21-MAY-2021 507944 566.55 558.25 0.0148 0.0390 0.0389 0.7432
21-MAY-2021 507946 22.00 22.00 0.0000 0.0187 0.0187 0.3573
21-MAY-2021 507948 13.74 13.74 0.0000 0.0239 0.0238 0.4547
21-MAY-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 507960 138.00 141.95 -0.0282 0.0310 0.0310 0.5923
21-MAY-2021 507962 7.00 7.00 0.0000 0.0031 0.0031 0.0592
21-MAY-2021 507966 21.20 21.20 0.0000 0.0271 0.0270 0.5158
21-MAY-2021 507970 20.50 19.60 0.0449 0.0299 0.0300 0.5731
21-MAY-2021 507981 24.40 24.15 0.0103 0.0371 0.0370 0.7069
21-MAY-2021 507987 3.32 3.32 0.0000 0.0067 0.0067 0.1280
21-MAY-2021 507998 33.50 32.00 0.0458 0.0434 0.0434 0.8292
21-MAY-2021 508136 215.45 214.00 0.0068 0.0344 0.0343 0.6553
21-MAY-2021 508306 41.45 43.50 -0.0483 0.0234 0.0236 0.4509
21-MAY-2021 508486 5606.75 5600.85 0.0011 0.0175 0.0174 0.3324
21-MAY-2021 508494 58.10 57.85 0.0043 0.0325 0.0325 0.6209
21-MAY-2021 508571 56.00 56.00 0.0000 0.0134 0.0133 0.2541
21-MAY-2021 508664 22.20 21.25 0.0437 0.0201 0.0203 0.3878
21-MAY-2021 508670 1600.05 1600.05 0.0000 0.0167 0.0166 0.3171
21-MAY-2021 508807 372.00 370.85 0.0031 0.0341 0.0340 0.6496
21-MAY-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 508875 69.60 70.25 -0.0093 0.0346 0.0345 0.6591
21-MAY-2021 508905 35.90 34.65 0.0354 0.0270 0.0270 0.5158
21-MAY-2021 508918 32.50 33.15 -0.0198 0.0254 0.0254 0.4853
21-MAY-2021 508922 11.89 11.60 0.0247 0.0421 0.0420 0.8024
21-MAY-2021 508929 9.47 9.47 0.0000 0.0324 0.0324 0.6190
21-MAY-2021 508941 463.85 465.45 -0.0034 0.0260 0.0260 0.4967
21-MAY-2021 508954 54.95 50.05 0.0934 0.0323 0.0329 0.6286
21-MAY-2021 508956 3.13 3.07 0.0194 0.0298 0.0298 0.5693
21-MAY-2021 508961 31.75 31.75 0.0000 0.0070 0.0069 0.1318
21-MAY-2021 508963 6.65 7.00 -0.0513 0.0208 0.0210 0.4012
21-MAY-2021 508969 1.48 1.50 -0.0134 0.0331 0.0330 0.6305
21-MAY-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 508996 1.10 1.05 0.0465 0.0284 0.0285 0.5445
21-MAY-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 509015 5.67 5.67 0.0000 0.0131 0.0131 0.2503
21-MAY-2021 509026 46.55 46.55 0.0000 0.0150 0.0150 0.2866
21-MAY-2021 509038 18.70 18.70 0.0000 0.0044 0.0043 0.0822
21-MAY-2021 509040 16.85 16.70 0.0089 0.0268 0.0267 0.5101
21-MAY-2021 509048 5.70 5.61 0.0159 0.0426 0.0425 0.8120
21-MAY-2021 509051 0.51 0.49 0.0400 0.0464 0.0464 0.8865
21-MAY-2021 509053 6.54 6.42 0.0185 0.0407 0.0406 0.7757
21-MAY-2021 509073 17.30 16.80 0.0293 0.0276 0.0276 0.5273
21-MAY-2021 509084 26.00 26.80 -0.0303 0.0187 0.0188 0.3592
21-MAY-2021 509099 11.36 11.36 0.0000 0.0043 0.0042 0.0802
21-MAY-2021 509162 88.10 86.90 0.0137 0.0377 0.0376 0.7183
21-MAY-2021 509196 64.40 67.75 -0.0507 0.0327 0.0328 0.6266
21-MAY-2021 509423 28.70 28.15 0.0193 0.0315 0.0314 0.5999
21-MAY-2021 509438 1286.00 1225.00 0.0486 0.0207 0.0210 0.4012
21-MAY-2021 509449 32.15 31.55 0.0188 0.0288 0.0287 0.5483
21-MAY-2021 509470 16053.40 16381.00 -0.0202 0.0312 0.0311 0.5942
21-MAY-2021 509472 352.10 376.60 -0.0673 0.0352 0.0355 0.6782
21-MAY-2021 509486 115.45 114.20 0.0109 0.0391 0.0390 0.7451
21-MAY-2021 509525 680.80 697.80 -0.0247 0.0278 0.0278 0.5311
21-MAY-2021 509546 13.70 13.70 0.0000 0.0341 0.0340 0.6496
21-MAY-2021 509563 4.95 4.87 0.0163 0.0289 0.0289 0.5521
21-MAY-2021 509597 228.90 222.00 0.0306 0.0307 0.0307 0.5865
21-MAY-2021 509650 35.15 35.15 0.0000 0.0012 0.0012 0.0229
21-MAY-2021 509709 44.65 44.90 -0.0056 0.0381 0.0380 0.7260
21-MAY-2021 509760 5.98 5.98 0.0000 0.0118 0.0117 0.2235
21-MAY-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 509835 14.75 15.05 -0.0201 0.0266 0.0266 0.5082
21-MAY-2021 509845 855.60 855.60 0.0000 0.0077 0.0077 0.1471
21-MAY-2021 509870 55.10 55.10 0.0000 0.0011 0.0011 0.0210
21-MAY-2021 509887 215.25 215.25 0.0000 0.0306 0.0305 0.5827
21-MAY-2021 509895 289.60 261.95 0.1003 0.0396 0.0401 0.7661
21-MAY-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
21-MAY-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 509945 203.00 195.00 0.0402 0.0260 0.0261 0.4986
21-MAY-2021 509953 52.55 52.55 0.0000 0.0091 0.0091 0.1739
21-MAY-2021 510245 6.66 6.35 0.0477 0.0418 0.0418 0.7986
21-MAY-2021 511000 1.03 1.03 0.0000 0.0173 0.0172 0.3286
21-MAY-2021 511012 0.46 0.44 0.0445 0.0263 0.0264 0.5044
21-MAY-2021 511016 52.95 51.55 0.0268 0.0088 0.0089 0.1700
21-MAY-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 511066 16.01 16.31 -0.0186 0.0330 0.0329 0.6286
21-MAY-2021 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
21-MAY-2021 511076 18.60 19.10 -0.0265 0.0310 0.0310 0.5923
21-MAY-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 511110 3.92 4.08 -0.0400 0.0325 0.0326 0.6228
21-MAY-2021 511116 0.28 0.29 -0.0351 0.0282 0.0283 0.5407
21-MAY-2021 511122 33.60 32.00 0.0488 0.0144 0.0147 0.2808
21-MAY-2021 511131 5.95 5.67 0.0482 0.0402 0.0403 0.7699
21-MAY-2021 511139 13.83 13.83 0.0000 0.0044 0.0044 0.0841
21-MAY-2021 511144 3.91 3.97 -0.0152 0.0351 0.0350 0.6687
21-MAY-2021 511147 21.00 20.20 0.0388 0.0426 0.0426 0.8139
21-MAY-2021 511149 13.99 13.99 0.0000 0.0018 0.0018 0.0344
21-MAY-2021 511153 246.80 238.00 0.0363 0.0279 0.0280 0.5349
21-MAY-2021 511169 3.74 3.74 0.0000 0.0763 0.0761 1.4539
21-MAY-2021 511176 29.20 27.85 0.0473 0.0228 0.0230 0.4394
21-MAY-2021 511185 5.75 5.75 0.0000 0.0027 0.0027 0.0516
21-MAY-2021 511187 1.02 1.02 0.0000 0.0170 0.0169 0.3229
21-MAY-2021 511200 62.00 62.00 0.0000 0.0027 0.0027 0.0516
21-MAY-2021 511260 16.65 16.65 0.0000 0.0132 0.0132 0.2522
21-MAY-2021 511355 7.20 6.97 0.0325 0.0370 0.0369 0.7050
21-MAY-2021 511359 20.80 19.85 0.0467 0.0283 0.0285 0.5445
21-MAY-2021 511367 3.50 3.50 0.0000 0.0072 0.0071 0.1356
21-MAY-2021 511377 6.69 6.57 0.0181 0.0238 0.0238 0.4547
21-MAY-2021 511391 9.61 9.61 0.0000 0.0267 0.0266 0.5082
21-MAY-2021 511401 2.50 2.50 0.0000 0.0093 0.0092 0.1758
21-MAY-2021 511411 60.00 63.00 -0.0488 0.0303 0.0305 0.5827
21-MAY-2021 511441 5.76 5.51 0.0444 0.0235 0.0237 0.4528
21-MAY-2021 511447 2.20 2.20 0.0000 0.0165 0.0165 0.3152
21-MAY-2021 511451 5.10 5.10 0.0000 0.0222 0.0222 0.4241
21-MAY-2021 511463 15.45 15.55 -0.0065 0.0292 0.0292 0.5579
21-MAY-2021 511501 21.35 21.25 0.0047 0.0415 0.0414 0.7909
21-MAY-2021 511507 4.04 3.85 0.0482 0.0193 0.0196 0.3745
21-MAY-2021 511509 63.85 63.55 0.0047 0.0475 0.0474 0.9056
21-MAY-2021 511523 8.80 9.74 -0.1015 0.0371 0.0377 0.7203
21-MAY-2021 511525 0.39 0.38 0.0260 0.0241 0.0241 0.4604
21-MAY-2021 511533 34.60 35.35 -0.0214 0.0400 0.0400 0.7642
21-MAY-2021 511535 5.65 5.40 0.0453 0.0143 0.0146 0.2789
21-MAY-2021 511539 8.92 8.50 0.0482 0.0090 0.0096 0.1834
21-MAY-2021 511543 15.34 14.67 0.0447 0.0301 0.0302 0.5770
21-MAY-2021 511549 47.25 47.25 0.0000 0.0420 0.0419 0.8005
21-MAY-2021 511551 62.15 62.50 -0.0056 0.0372 0.0371 0.7088
21-MAY-2021 511557 34.50 32.40 0.0628 0.0353 0.0355 0.6782
21-MAY-2021 511571 17.10 17.35 -0.0145 0.0318 0.0317 0.6056
21-MAY-2021 511577 9.93 9.93 0.0000 0.0165 0.0165 0.3152
21-MAY-2021 511585 1.77 1.80 -0.0168 0.0084 0.0084 0.1605
21-MAY-2021 511589 23.75 23.20 0.0234 0.0434 0.0433 0.8272
21-MAY-2021 511593 6.05 6.00 0.0083 0.0192 0.0192 0.3668
21-MAY-2021 511597 3.24 3.09 0.0474 0.0242 0.0244 0.4662
21-MAY-2021 511601 9.64 9.53 0.0115 0.0344 0.0344 0.6572
21-MAY-2021 511605 89.65 82.60 0.0819 0.0374 0.0378 0.7222
21-MAY-2021 511609 11.25 11.81 -0.0486 0.0245 0.0247 0.4719
21-MAY-2021 511628 65.15 62.05 0.0488 0.0383 0.0384 0.7336
21-MAY-2021 511654 9.20 9.56 -0.0384 0.0302 0.0303 0.5789
21-MAY-2021 511658 59.20 59.00 0.0034 0.0316 0.0315 0.6018
21-MAY-2021 511672 28.85 28.45 0.0140 0.0395 0.0394 0.7527
21-MAY-2021 511688 8.82 8.82 0.0000 0.0181 0.0181 0.3458
21-MAY-2021 511692 18.15 19.05 -0.0484 0.0148 0.0151 0.2885
21-MAY-2021 511696 67.30 70.80 -0.0507 0.0191 0.0194 0.3706
21-MAY-2021 511700 1.19 1.19 0.0000 0.0125 0.0124 0.2369
21-MAY-2021 511702 4.45 4.45 0.0000 0.0146 0.0145 0.2770
21-MAY-2021 511710 1.33 1.28 0.0383 0.0328 0.0328 0.6266
21-MAY-2021 511712 12.83 12.83 0.0000 0.0203 0.0203 0.3878
21-MAY-2021 511714 42.95 42.50 0.0105 0.0268 0.0268 0.5120
21-MAY-2021 511716 4.80 4.66 0.0296 0.0356 0.0356 0.6801
21-MAY-2021 511724 26.15 26.75 -0.0227 0.0412 0.0411 0.7852
21-MAY-2021 511728 9.90 9.90 0.0000 0.0305 0.0305 0.5827
21-MAY-2021 511730 7.41 7.80 -0.0513 0.0211 0.0214 0.4088
21-MAY-2021 511738 11.43 11.43 0.0000 0.0091 0.0091 0.1739
21-MAY-2021 511742 104.35 102.00 0.0228 0.0339 0.0338 0.6457
21-MAY-2021 511754 52.50 51.70 0.0154 0.0367 0.0366 0.6992
21-MAY-2021 511756 3.80 3.90 -0.0260 0.0179 0.0179 0.3420
21-MAY-2021 511758 29.70 30.65 -0.0315 0.0275 0.0275 0.5254
21-MAY-2021 511760 4.27 4.27 0.0000 0.0084 0.0084 0.1605
21-MAY-2021 511764 13.77 13.36 0.0302 0.0345 0.0345 0.6591
21-MAY-2021 511768 46.75 45.95 0.0173 0.0400 0.0399 0.7623
21-MAY-2021 512008 63.70 63.70 0.0000 0.0038 0.0037 0.0707
21-MAY-2021 512014 1.80 1.80 0.0000 0.0046 0.0046 0.0879
21-MAY-2021 512018 1.73 1.65 0.0473 0.0410 0.0410 0.7833
21-MAY-2021 512020 1927.95 1890.35 0.0197 0.0355 0.0354 0.6763
21-MAY-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512024 23.80 23.80 0.0000 0.0025 0.0025 0.0478
21-MAY-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
21-MAY-2021 512036 23.15 22.05 0.0487 0.0080 0.0087 0.1662
21-MAY-2021 512047 0.77 0.81 -0.0506 0.0304 0.0305 0.5827
21-MAY-2021 512048 0.50 0.52 -0.0392 0.0239 0.0240 0.4585
21-MAY-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512064 80.75 85.00 -0.0513 0.0333 0.0334 0.6381
21-MAY-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512068 29.25 28.25 0.0348 0.0371 0.0370 0.7069
21-MAY-2021 512093 1.94 1.91 0.0156 0.0411 0.0410 0.7833
21-MAY-2021 512099 19.65 19.65 0.0000 0.0014 0.0014 0.0267
21-MAY-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512109 11.00 11.00 0.0000 0.0036 0.0036 0.0688
21-MAY-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512165 109.00 110.65 -0.0150 0.0325 0.0324 0.6190
21-MAY-2021 512169 7.18 6.84 0.0485 0.0206 0.0208 0.3974
21-MAY-2021 512175 8.41 8.61 -0.0235 0.0436 0.0435 0.8311
21-MAY-2021 512197 3.15 3.15 0.0000 0.0191 0.0190 0.3630
21-MAY-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512215 26.60 26.60 0.0000 0.0180 0.0179 0.3420
21-MAY-2021 512217 11.36 11.45 -0.0079 0.0363 0.0362 0.6916
21-MAY-2021 512229 71.90 70.50 0.0197 0.0163 0.0163 0.3114
21-MAY-2021 512247 3.81 3.81 0.0000 0.0346 0.0345 0.6591
21-MAY-2021 512257 3.32 3.16 0.0494 0.0408 0.0409 0.7814
21-MAY-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512267 5.03 5.01 0.0040 0.0361 0.0360 0.6878
21-MAY-2021 512271 110.75 110.75 0.0000 0.0006 0.0006 0.0115
21-MAY-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512279 5.66 5.66 0.0000 0.0193 0.0193 0.3687
21-MAY-2021 512297 32.50 32.50 0.0000 0.0107 0.0107 0.2044
21-MAY-2021 512301 1.99 1.90 0.0463 0.0241 0.0242 0.4623
21-MAY-2021 512329 125.00 124.00 0.0080 0.0104 0.0104 0.1987
21-MAY-2021 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512344 1.90 1.99 -0.0463 0.0284 0.0285 0.5445
21-MAY-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512359 8.00 8.00 0.0000 0.0184 0.0183 0.3496
21-MAY-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
21-MAY-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512379 0.48 0.46 0.0426 0.0228 0.0230 0.4394
21-MAY-2021 512381 70.30 70.00 0.0043 0.0324 0.0323 0.6171
21-MAY-2021 512393 51.70 52.50 -0.0154 0.0383 0.0382 0.7298
21-MAY-2021 512399 37.20 37.95 -0.0200 0.0385 0.0385 0.7355
21-MAY-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512425 300.00 288.80 0.0380 0.0269 0.0270 0.5158
21-MAY-2021 512437 383.95 365.80 0.0484 0.0344 0.0344 0.6572
21-MAY-2021 512441 39.30 41.35 -0.0508 0.0117 0.0122 0.2331
21-MAY-2021 512443 10.10 10.10 0.0000 0.0060 0.0060 0.1146
21-MAY-2021 512453 609.25 580.25 0.0488 0.0441 0.0441 0.8425
21-MAY-2021 512455 22.15 21.75 0.0182 0.0394 0.0393 0.7508
21-MAY-2021 512463 4.95 4.92 0.0061 0.0313 0.0313 0.5980
21-MAY-2021 512477 53.75 54.70 -0.0175 0.0297 0.0296 0.5655
21-MAY-2021 512479 81.00 81.00 0.0000 0.0160 0.0160 0.3057
21-MAY-2021 512481 1.14 1.14 0.0000 0.0199 0.0199 0.3802
21-MAY-2021 512485 12.43 12.43 0.0000 0.0124 0.0124 0.2369
21-MAY-2021 512489 16.75 16.75 0.0000 0.0135 0.0134 0.2560
21-MAY-2021 512493 30.00 29.70 0.0101 0.0363 0.0362 0.6916
21-MAY-2021 512499 0.49 0.49 0.0000 0.0075 0.0074 0.1414
21-MAY-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 512527 629.95 600.00 0.0487 0.0331 0.0332 0.6343
21-MAY-2021 512565 2.11 2.11 0.0000 0.0160 0.0160 0.3057
21-MAY-2021 512589 10.10 10.10 0.0000 0.0271 0.0271 0.5177
21-MAY-2021 512591 1.57 1.57 0.0000 0.0064 0.0064 0.1223
21-MAY-2021 512595 12.83 12.83 0.0000 0.0107 0.0106 0.2025
21-MAY-2021 512600 8.75 8.75 0.0000 0.0049 0.0049 0.0936
21-MAY-2021 512604 1.85 1.82 0.0163 0.0664 0.0662 1.2647
21-MAY-2021 512618 3.87 4.00 -0.0330 0.0251 0.0252 0.4814
21-MAY-2021 512624 2.13 2.13 0.0000 0.0277 0.0276 0.5273
21-MAY-2021 512634 44.95 44.50 0.0101 0.0352 0.0351 0.6706
21-MAY-2021 513005 25.79 24.57 0.0485 0.0355 0.0356 0.6801
21-MAY-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 513043 19.80 18.60 0.0625 0.0343 0.0345 0.6591
21-MAY-2021 513059 5.40 5.15 0.0474 0.0387 0.0388 0.7413
21-MAY-2021 513063 10.00 10.10 -0.0100 0.0268 0.0267 0.5101
21-MAY-2021 513097 101.05 102.90 -0.0181 0.0364 0.0363 0.6935
21-MAY-2021 513117 2.07 1.98 0.0445 0.0309 0.0310 0.5923
21-MAY-2021 513119 7.00 7.02 -0.0029 0.0220 0.0220 0.4203
21-MAY-2021 513149 140.00 134.95 0.0367 0.0389 0.0389 0.7432
21-MAY-2021 513173 6.19 5.90 0.0480 0.0239 0.0241 0.4604
21-MAY-2021 513252 445.05 440.20 0.0110 0.0357 0.0356 0.6801
21-MAY-2021 513295 1.55 1.48 0.0462 0.0269 0.0271 0.5177
21-MAY-2021 513303 3.87 4.07 -0.0504 0.0336 0.0337 0.6438
21-MAY-2021 513305 1.65 1.58 0.0434 0.0363 0.0364 0.6954
21-MAY-2021 513307 23.60 24.80 -0.0496 0.0273 0.0274 0.5235
21-MAY-2021 513309 20.20 19.85 0.0175 0.0536 0.0535 1.0221
21-MAY-2021 513337 6.97 6.97 0.0000 0.0202 0.0202 0.3859
21-MAY-2021 513353 130.65 127.45 0.0248 0.0314 0.0314 0.5999
21-MAY-2021 513361 1.37 1.35 0.0147 0.0366 0.0365 0.6973
21-MAY-2021 513369 60.00 54.50 0.0961 0.0377 0.0383 0.7317
21-MAY-2021 513397 9.48 9.03 0.0486 0.0237 0.0239 0.4566
21-MAY-2021 513401 17.95 18.55 -0.0329 0.0295 0.0295 0.5636
21-MAY-2021 513418 0.81 0.81 0.0000 0.0155 0.0155 0.2961
21-MAY-2021 513422 11.11 11.11 0.0000 0.0049 0.0049 0.0936
21-MAY-2021 513430 9.05 8.79 0.0292 0.0220 0.0220 0.4203
21-MAY-2021 513452 4.99 4.76 0.0472 0.0222 0.0224 0.4280
21-MAY-2021 513456 14.25 14.44 -0.0132 0.0306 0.0306 0.5846
21-MAY-2021 513460 4.00 4.00 0.0000 0.0190 0.0190 0.3630
21-MAY-2021 513472 19.03 15.86 0.1822 0.0377 0.0398 0.7604
21-MAY-2021 513488 27.95 27.30 0.0235 0.0377 0.0376 0.7183
21-MAY-2021 513496 12.80 12.80 0.0000 0.0039 0.0038 0.0726
21-MAY-2021 513498 17.35 16.75 0.0352 0.0257 0.0257 0.4910
21-MAY-2021 513502 0.83 0.82 0.0121 0.0238 0.0238 0.4547
21-MAY-2021 513507 13.90 14.60 -0.0491 0.0194 0.0196 0.3745
21-MAY-2021 513511 70.75 67.40 0.0485 0.0364 0.0364 0.6954
21-MAY-2021 513513 9.99 9.52 0.0482 0.0315 0.0317 0.6056
21-MAY-2021 513515 3.00 3.03 -0.0100 0.0322 0.0321 0.6133
21-MAY-2021 513517 142.60 140.50 0.0148 0.0333 0.0332 0.6343
21-MAY-2021 513528 1.90 1.81 0.0485 0.0316 0.0317 0.6056
21-MAY-2021 513532 47.50 45.75 0.0375 0.0417 0.0417 0.7967
21-MAY-2021 513536 13.66 14.03 -0.0267 0.0298 0.0298 0.5693
21-MAY-2021 513540 10.99 10.50 0.0456 0.0192 0.0194 0.3706
21-MAY-2021 513548 78.20 77.95 0.0032 0.0292 0.0291 0.5560
21-MAY-2021 513558 7.01 6.68 0.0482 0.0321 0.0322 0.6152
21-MAY-2021 513566 15.34 15.65 -0.0200 0.0302 0.0301 0.5751
21-MAY-2021 513579 2.60 2.65 -0.0190 0.0192 0.0192 0.3668
21-MAY-2021 513642 14.00 14.00 0.0000 0.0252 0.0252 0.4814
21-MAY-2021 513687 2.56 2.56 0.0000 0.0241 0.0240 0.4585
21-MAY-2021 513693 41.80 41.25 0.0132 0.0450 0.0449 0.8578
21-MAY-2021 513699 21.35 20.35 0.0480 0.0277 0.0279 0.5330
21-MAY-2021 513709 104.90 106.65 -0.0165 0.0440 0.0439 0.8387
21-MAY-2021 513713 4.60 4.66 -0.0130 0.0400 0.0399 0.7623
21-MAY-2021 513721 10.22 10.22 0.0000 0.0058 0.0058 0.1108
21-MAY-2021 513723 22.50 21.45 0.0478 0.0301 0.0302 0.5770
21-MAY-2021 514010 2.36 2.25 0.0477 0.0301 0.0302 0.5770
21-MAY-2021 514028 5.80 5.80 0.0000 0.0158 0.0158 0.3019
21-MAY-2021 514030 133.30 137.60 -0.0317 0.0321 0.0321 0.6133
21-MAY-2021 514036 701.90 763.45 -0.0841 0.0391 0.0395 0.7546
21-MAY-2021 514060 13.71 13.71 0.0000 0.0025 0.0025 0.0478
21-MAY-2021 514087 62.25 61.00 0.0203 0.0353 0.0352 0.6725
21-MAY-2021 514113 2.75 2.79 -0.0144 0.0224 0.0223 0.4260
21-MAY-2021 514128 6.22 6.22 0.0000 0.0278 0.0277 0.5292
21-MAY-2021 514138 184.85 188.05 -0.0172 0.0324 0.0324 0.6190
21-MAY-2021 514140 8.84 8.67 0.0194 0.0245 0.0244 0.4662
21-MAY-2021 514165 13.95 13.30 0.0477 0.0330 0.0331 0.6324
21-MAY-2021 514171 5.75 5.48 0.0481 0.0278 0.0279 0.5330
21-MAY-2021 514183 174.45 174.10 0.0020 0.0308 0.0307 0.5865
21-MAY-2021 514197 5.35 5.35 0.0000 0.0190 0.0189 0.3611
21-MAY-2021 514215 118.45 116.10 0.0200 0.0417 0.0416 0.7948
21-MAY-2021 514223 1.92 1.89 0.0157 0.0477 0.0476 0.9094
21-MAY-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 514238 23.00 23.00 0.0000 0.0086 0.0085 0.1624
21-MAY-2021 514240 1.62 1.55 0.0442 0.0242 0.0244 0.4662
21-MAY-2021 514248 20.30 19.95 0.0174 0.0211 0.0211 0.4031
21-MAY-2021 514260 1.43 1.43 0.0000 0.0047 0.0047 0.0898
21-MAY-2021 514264 6.25 6.56 -0.0484 0.0440 0.0440 0.8406
21-MAY-2021 514266 40.90 40.10 0.0198 0.0414 0.0413 0.7890
21-MAY-2021 514272 16.00 15.75 0.0157 0.0246 0.0245 0.4681
21-MAY-2021 514280 11.00 11.00 0.0000 0.0268 0.0268 0.5120
21-MAY-2021 514302 64.55 65.50 -0.0146 0.0363 0.0362 0.6916
21-MAY-2021 514312 6.39 6.27 0.0190 0.0254 0.0253 0.4834
21-MAY-2021 514316 199.50 199.50 0.0000 0.0234 0.0233 0.4451
21-MAY-2021 514318 21.35 21.35 0.0000 0.0200 0.0199 0.3802
21-MAY-2021 514322 28.90 29.20 -0.0103 0.0441 0.0440 0.8406
21-MAY-2021 514324 23.10 22.00 0.0488 0.0150 0.0154 0.2942
21-MAY-2021 514330 6.63 6.51 0.0183 0.0196 0.0196 0.3745
21-MAY-2021 514332 14.40 14.40 0.0000 0.0207 0.0207 0.3955
21-MAY-2021 514336 7.46 7.46 0.0000 0.0063 0.0063 0.1204
21-MAY-2021 514358 11.56 11.02 0.0478 0.0238 0.0240 0.4585
21-MAY-2021 514360 14.11 14.10 0.0007 0.0311 0.0310 0.5923
21-MAY-2021 514378 1.90 1.90 0.0000 0.0101 0.0101 0.1930
21-MAY-2021 514386 1.40 1.40 0.0000 0.0444 0.0443 0.8464
21-MAY-2021 514394 34.00 30.95 0.0940 0.0302 0.0309 0.5903
21-MAY-2021 514400 11.73 11.50 0.0198 0.0245 0.0245 0.4681
21-MAY-2021 514402 10.20 10.29 -0.0088 0.0074 0.0074 0.1414
21-MAY-2021 514412 14.90 14.90 0.0000 0.0307 0.0306 0.5846
21-MAY-2021 514418 694.90 704.45 -0.0136 0.0368 0.0367 0.7012
21-MAY-2021 514428 161.85 134.90 0.1821 0.0389 0.0409 0.7814
21-MAY-2021 514440 13.28 13.28 0.0000 0.0106 0.0105 0.2006
21-MAY-2021 514442 16.13 15.62 0.0321 0.0337 0.0337 0.6438
21-MAY-2021 514448 703.00 662.80 0.0589 0.0425 0.0426 0.8139
21-MAY-2021 514450 48.95 49.40 -0.0092 0.0401 0.0400 0.7642
21-MAY-2021 514454 8.30 7.91 0.0481 0.0245 0.0247 0.4719
21-MAY-2021 514460 5.38 5.38 0.0000 0.0233 0.0233 0.4451
21-MAY-2021 514470 38.00 39.90 -0.0488 0.0378 0.0378 0.7222
21-MAY-2021 514482 3.23 3.23 0.0000 0.0105 0.0105 0.2006
21-MAY-2021 514484 7.25 7.25 0.0000 0.0209 0.0209 0.3993
21-MAY-2021 515008 42.10 42.30 -0.0047 0.0220 0.0219 0.4184
21-MAY-2021 515043 73.20 73.60 -0.0054 0.0304 0.0303 0.5789
21-MAY-2021 515059 12.75 12.15 0.0482 0.0301 0.0302 0.5770
21-MAY-2021 515085 2.00 2.02 -0.0100 0.0460 0.0459 0.8769
21-MAY-2021 515127 2.15 2.15 0.0000 0.0299 0.0299 0.5712
21-MAY-2021 515147 41.25 41.65 -0.0097 0.0367 0.0366 0.6992
21-MAY-2021 516003 52.90 53.10 -0.0038 0.0457 0.0456 0.8712
21-MAY-2021 516020 2.15 2.09 0.0283 0.0284 0.0284 0.5426
21-MAY-2021 516030 99.45 99.15 0.0030 0.0372 0.0371 0.7088
21-MAY-2021 516032 3.44 3.44 0.0000 0.0137 0.0136 0.2598
21-MAY-2021 516062 7.27 6.93 0.0479 0.0477 0.0477 0.9113
21-MAY-2021 516078 11.57 11.02 0.0487 0.0335 0.0336 0.6419
21-MAY-2021 516086 1.81 1.73 0.0452 0.0319 0.0319 0.6094
21-MAY-2021 516096 79.70 76.30 0.0436 0.0336 0.0337 0.6438
21-MAY-2021 516098 5.01 5.01 0.0000 0.0188 0.0187 0.3573
21-MAY-2021 516106 1.93 1.93 0.0000 0.0346 0.0345 0.6591
21-MAY-2021 516108 83.40 84.60 -0.0143 0.0316 0.0316 0.6037
21-MAY-2021 516110 17.95 17.95 0.0000 0.0309 0.0309 0.5903
21-MAY-2021 517035 52.40 53.90 -0.0282 0.0447 0.0446 0.8521
21-MAY-2021 517044 6.69 6.38 0.0474 0.0221 0.0223 0.4260
21-MAY-2021 517063 36.60 37.95 -0.0362 0.0370 0.0370 0.7069
21-MAY-2021 517077 19.50 19.50 0.0000 0.0187 0.0187 0.3573
21-MAY-2021 517096 21.00 19.05 0.0975 0.0358 0.0364 0.6954
21-MAY-2021 517119 6.46 6.56 -0.0154 0.0371 0.0370 0.7069
21-MAY-2021 517166 13.89 13.23 0.0487 0.0374 0.0375 0.7164
21-MAY-2021 517170 14.30 14.30 0.0000 0.0158 0.0157 0.2999
21-MAY-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 517201 33.90 33.90 0.0000 0.0282 0.0282 0.5388
21-MAY-2021 517236 28.25 29.50 -0.0433 0.0408 0.0409 0.7814
21-MAY-2021 517238 71.30 68.00 0.0474 0.0326 0.0326 0.6228
21-MAY-2021 517246 13.08 13.13 -0.0038 0.0320 0.0319 0.6094
21-MAY-2021 517258 35.65 37.20 -0.0426 0.0329 0.0330 0.6305
21-MAY-2021 517264 23.80 24.90 -0.0452 0.0328 0.0329 0.6286
21-MAY-2021 517288 6.85 6.99 -0.0202 0.0354 0.0353 0.6744
21-MAY-2021 517320 1.80 1.80 0.0000 0.0083 0.0083 0.1586
21-MAY-2021 517356 0.38 0.37 0.0267 0.0253 0.0253 0.4834
21-MAY-2021 517370 21.10 20.10 0.0486 0.0318 0.0319 0.6094
21-MAY-2021 517372 105.90 101.75 0.0400 0.0339 0.0339 0.6477
21-MAY-2021 517393 0.57 0.55 0.0357 0.0267 0.0268 0.5120
21-MAY-2021 517397 12.69 12.09 0.0484 0.0182 0.0184 0.3515
21-MAY-2021 517399 5.07 5.29 -0.0425 0.0357 0.0358 0.6840
21-MAY-2021 517415 2.60 2.52 0.0313 0.0349 0.0349 0.6668
21-MAY-2021 517417 177.30 165.85 0.0668 0.0281 0.0285 0.5445
21-MAY-2021 517429 41.00 41.00 0.0000 0.0376 0.0375 0.7164
21-MAY-2021 517431 5.70 5.45 0.0449 0.2781 0.2774 5.2997
21-MAY-2021 517437 158.60 151.05 0.0488 0.0344 0.0345 0.6591
21-MAY-2021 517449 160.75 157.80 0.0185 0.0275 0.0274 0.5235
21-MAY-2021 517463 0.76 0.76 0.0000 0.0174 0.0173 0.3305
21-MAY-2021 517467 10.45 10.45 0.0000 0.0272 0.0271 0.5177
21-MAY-2021 517477 140.15 138.50 0.0118 0.0305 0.0305 0.5827
21-MAY-2021 517494 13.47 13.47 0.0000 0.0413 0.0412 0.7871
21-MAY-2021 517500 210.95 218.90 -0.0370 0.0320 0.0320 0.6114
21-MAY-2021 517514 17.55 17.75 -0.0113 0.0388 0.0387 0.7394
21-MAY-2021 517546 13.45 12.92 0.0402 0.0302 0.0303 0.5789
21-MAY-2021 517548 2.59 2.72 -0.0490 0.0383 0.0384 0.7336
21-MAY-2021 517554 7.00 6.92 0.0115 0.0410 0.0409 0.7814
21-MAY-2021 518011 138.25 131.70 0.0485 0.0334 0.0335 0.6400
21-MAY-2021 518075 39.95 42.00 -0.0500 0.0330 0.0331 0.6324
21-MAY-2021 519003 111.45 115.75 -0.0379 0.0425 0.0425 0.8120
21-MAY-2021 519014 1.01 1.01 0.0000 0.0046 0.0046 0.0879
21-MAY-2021 519031 17.20 18.05 -0.0482 0.0252 0.0254 0.4853
21-MAY-2021 519064 8.17 8.17 0.0000 0.0169 0.0168 0.3210
21-MAY-2021 519097 37.20 37.25 -0.0013 0.0323 0.0322 0.6152
21-MAY-2021 519152 1727.00 1727.00 0.0000 0.0271 0.0271 0.5177
21-MAY-2021 519174 5.42 5.32 0.0186 0.0254 0.0253 0.4834
21-MAY-2021 519191 25.45 26.00 -0.0214 0.0434 0.0433 0.8272
21-MAY-2021 519214 4.70 4.70 0.0000 0.0258 0.0257 0.4910
21-MAY-2021 519216 122.55 119.95 0.0214 0.0423 0.0422 0.8062
21-MAY-2021 519230 2.35 2.41 -0.0252 0.0282 0.0282 0.5388
21-MAY-2021 519234 21.80 21.80 0.0000 0.0272 0.0272 0.5197
21-MAY-2021 519238 11.15 11.15 0.0000 0.0200 0.0199 0.3802
21-MAY-2021 519242 29.00 28.45 0.0191 0.0181 0.0181 0.3458
21-MAY-2021 519262 23.25 22.80 0.0195 0.0308 0.0308 0.5884
21-MAY-2021 519279 3.88 4.08 -0.0503 0.0210 0.0213 0.4069
21-MAY-2021 519285 4.61 4.54 0.0153 0.0342 0.0341 0.6515
21-MAY-2021 519287 9.42 8.98 0.0478 0.0385 0.0386 0.7375
21-MAY-2021 519295 201.85 199.95 0.0095 0.0361 0.0360 0.6878
21-MAY-2021 519299 8.92 8.75 0.0192 0.0316 0.0316 0.6037
21-MAY-2021 519319 4.41 4.47 -0.0135 0.0303 0.0303 0.5789
21-MAY-2021 519331 8.27 8.27 0.0000 0.0099 0.0099 0.1891
21-MAY-2021 519353 4.94 5.20 -0.0513 0.0225 0.0228 0.4356
21-MAY-2021 519359 41.70 42.15 -0.0107 0.0394 0.0393 0.7508
21-MAY-2021 519367 176.00 176.95 -0.0054 0.0590 0.0588 1.1234
21-MAY-2021 519397 30.95 29.50 0.0480 0.1424 0.1421 2.7148
21-MAY-2021 519413 19.00 19.00 0.0000 0.0345 0.0344 0.6572
21-MAY-2021 519415 18.05 18.05 0.0000 0.0078 0.0078 0.1490
21-MAY-2021 519421 2205.00 2100.00 0.0488 0.0204 0.0207 0.3955
21-MAY-2021 519439 7.95 7.95 0.0000 0.0049 0.0049 0.0936
21-MAY-2021 519455 25.90 25.35 0.0215 0.0320 0.0320 0.6114
21-MAY-2021 519457 24.95 25.05 -0.0040 0.0422 0.0421 0.8043
21-MAY-2021 519463 13.00 13.00 0.0000 0.0186 0.0186 0.3554
21-MAY-2021 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 519475 173.10 164.90 0.0485 0.0438 0.0438 0.8368
21-MAY-2021 519477 37.45 36.70 0.0202 0.0300 0.0300 0.5731
21-MAY-2021 519483 11.57 11.02 0.0487 0.0346 0.0347 0.6629
21-MAY-2021 519500 7.28 7.14 0.0194 0.0196 0.0196 0.3745
21-MAY-2021 519506 2.95 2.95 0.0000 0.0144 0.0143 0.2732
21-MAY-2021 519532 19.30 19.25 0.0026 0.0330 0.0330 0.6305
21-MAY-2021 519566 123.95 126.45 -0.0200 0.0373 0.0373 0.7126
21-MAY-2021 519604 4.65 4.43 0.0485 0.0180 0.0183 0.3496
21-MAY-2021 519606 3.24 3.24 0.0000 0.0094 0.0094 0.1796
21-MAY-2021 519612 18.15 18.60 -0.0245 0.0377 0.0376 0.7183
21-MAY-2021 520073 290.70 288.40 0.0079 0.0375 0.0374 0.7145
21-MAY-2021 520075 163.95 161.05 0.0178 0.0282 0.0281 0.5368
21-MAY-2021 520081 66.20 66.20 0.0000 0.0055 0.0055 0.1051
21-MAY-2021 520121 6.13 6.20 -0.0114 0.0236 0.0236 0.4509
21-MAY-2021 520123 73.65 72.25 0.0192 0.0395 0.0394 0.7527
21-MAY-2021 520127 9.46 9.91 -0.0465 0.0384 0.0384 0.7336
21-MAY-2021 520131 14.10 14.10 0.0000 0.0172 0.0172 0.3286
21-MAY-2021 520141 6.68 7.03 -0.0511 0.0334 0.0335 0.6400
21-MAY-2021 520155 14.30 15.00 -0.0478 0.0428 0.0428 0.8177
21-MAY-2021 521036 1.21 1.21 0.0000 0.0160 0.0160 0.3057
21-MAY-2021 521054 0.61 0.61 0.0000 0.0214 0.0214 0.4088
21-MAY-2021 521062 2.36 2.25 0.0477 0.0255 0.0257 0.4910
21-MAY-2021 521068 11.88 11.88 0.0000 0.0189 0.0189 0.3611
21-MAY-2021 521080 1.50 1.51 -0.0066 0.0332 0.0331 0.6324
21-MAY-2021 521097 135.35 133.95 0.0104 0.0344 0.0343 0.6553
21-MAY-2021 521105 38.05 37.80 0.0066 0.0335 0.0334 0.6381
21-MAY-2021 521113 13.33 13.89 -0.0412 0.0452 0.0452 0.8635
21-MAY-2021 521131 4.99 5.25 -0.0508 0.0270 0.0271 0.5177
21-MAY-2021 521133 1.72 1.72 0.0000 0.0059 0.0059 0.1127
21-MAY-2021 521137 2.45 2.45 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 521141 9.26 8.82 0.0487 0.0356 0.0357 0.6820
21-MAY-2021 521149 8.15 8.15 0.0000 0.0282 0.0282 0.5388
21-MAY-2021 521151 19.95 19.65 0.0152 0.0330 0.0330 0.6305
21-MAY-2021 521161 5.23 5.50 -0.0503 0.0182 0.0185 0.3534
21-MAY-2021 521178 13.04 12.42 0.0487 0.0265 0.0266 0.5082
21-MAY-2021 521182 1.66 1.66 0.0000 0.0260 0.0259 0.4948
21-MAY-2021 521188 4.31 4.40 -0.0207 0.0247 0.0247 0.4719
21-MAY-2021 521206 1.09 1.13 -0.0360 0.0289 0.0289 0.5521
21-MAY-2021 521210 5.26 5.01 0.0487 0.0212 0.0214 0.4088
21-MAY-2021 521216 34.20 34.70 -0.0145 0.0404 0.0403 0.7699
21-MAY-2021 521222 18.35 18.35 0.0000 0.0248 0.0247 0.4719
21-MAY-2021 521226 4.84 4.84 0.0000 0.0293 0.0293 0.5598
21-MAY-2021 521228 0.63 0.62 0.0160 0.0242 0.0242 0.4623
21-MAY-2021 521232 12.27 11.69 0.0484 0.0228 0.0230 0.4394
21-MAY-2021 521234 15.61 14.87 0.0486 0.0292 0.0294 0.5617
21-MAY-2021 521240 128.25 134.75 -0.0494 0.0357 0.0358 0.6840
21-MAY-2021 521242 6.71 6.71 0.0000 0.0166 0.0166 0.3171
21-MAY-2021 521244 8.21 8.37 -0.0193 0.0219 0.0219 0.4184
21-MAY-2021 522001 10.20 10.12 0.0079 0.0320 0.0320 0.6114
21-MAY-2021 522004 19.40 18.50 0.0475 0.0357 0.0358 0.6840
21-MAY-2021 522005 47.55 47.90 -0.0073 0.0422 0.0421 0.8043
21-MAY-2021 522017 100.35 99.80 0.0055 0.0306 0.0305 0.5827
21-MAY-2021 522027 11.56 11.56 0.0000 0.0241 0.0241 0.4604
21-MAY-2021 522036 7.30 7.30 0.0000 0.0186 0.0185 0.3534
21-MAY-2021 522091 19.35 20.05 -0.0355 0.0330 0.0331 0.6324
21-MAY-2021 522101 25.85 26.05 -0.0077 0.0445 0.0444 0.8483
21-MAY-2021 522105 13.12 12.50 0.0484 0.0371 0.0372 0.7107
21-MAY-2021 522108 456.75 455.85 0.0020 0.0276 0.0275 0.5254
21-MAY-2021 522122 1092.10 1085.35 0.0062 0.0238 0.0238 0.4547
21-MAY-2021 522134 47.50 47.60 -0.0021 0.0384 0.0383 0.7317
21-MAY-2021 522152 25.10 25.25 -0.0060 0.0439 0.0438 0.8368
21-MAY-2021 522165 14.12 13.66 0.0331 0.0362 0.0362 0.6916
21-MAY-2021 522183 146.80 138.05 0.0615 0.0402 0.0403 0.7699
21-MAY-2021 522195 296.25 272.50 0.0836 0.0316 0.0320 0.6114
21-MAY-2021 522207 63.40 64.90 -0.0234 0.0401 0.0401 0.7661
21-MAY-2021 522209 4.95 4.72 0.0476 0.0363 0.0364 0.6954
21-MAY-2021 522229 32.45 33.35 -0.0274 0.0380 0.0380 0.7260
21-MAY-2021 522231 27.05 26.85 0.0074 0.0425 0.0424 0.8101
21-MAY-2021 522237 5.00 5.00 0.0000 0.0116 0.0115 0.2197
21-MAY-2021 522245 9.10 9.10 0.0000 0.0170 0.0170 0.3248
21-MAY-2021 522251 72.95 72.05 0.0124 0.0421 0.0420 0.8024
21-MAY-2021 522257 27.55 27.05 0.0183 0.0444 0.0443 0.8464
21-MAY-2021 522267 40.95 39.05 0.0475 0.0342 0.0343 0.6553
21-MAY-2021 522273 15.20 14.60 0.0403 0.0236 0.0237 0.4528
21-MAY-2021 522281 89.55 86.70 0.0323 0.0298 0.0298 0.5693
21-MAY-2021 522289 3.55 3.55 0.0000 0.0192 0.0192 0.3668
21-MAY-2021 522292 50.60 50.65 -0.0010 0.0261 0.0260 0.4967
21-MAY-2021 522294 129.00 128.00 0.0078 0.0384 0.0383 0.7317
21-MAY-2021 522650 296.30 309.90 -0.0449 0.0275 0.0276 0.5273
21-MAY-2021 523007 44.20 44.75 -0.0124 0.0431 0.0430 0.8215
21-MAY-2021 523019 30.85 29.75 0.0363 0.0445 0.0444 0.8483
21-MAY-2021 523021 22.80 23.35 -0.0238 0.0453 0.0452 0.8635
21-MAY-2021 523023 52.30 50.30 0.0390 0.0280 0.0280 0.5349
21-MAY-2021 523054 481.70 507.05 -0.0513 0.0192 0.0195 0.3725
21-MAY-2021 523062 6.17 6.17 0.0000 0.0135 0.0135 0.2579
21-MAY-2021 523100 22.85 23.85 -0.0428 0.0368 0.0369 0.7050
21-MAY-2021 523105 66.05 66.05 0.0000 0.0188 0.0187 0.3573
21-MAY-2021 523113 12.50 12.50 0.0000 0.0128 0.0128 0.2445
21-MAY-2021 523116 248.75 237.90 0.0446 0.0367 0.0368 0.7031
21-MAY-2021 523120 89.95 90.55 -0.0066 0.0348 0.0347 0.6629
21-MAY-2021 523144 45.15 43.00 0.0488 0.0367 0.0368 0.7031
21-MAY-2021 523151 4.20 4.20 0.0000 0.0244 0.0244 0.4662
21-MAY-2021 523160 883.25 888.10 -0.0055 0.0263 0.0262 0.5006
21-MAY-2021 523164 2.06 2.06 0.0000 0.0136 0.0136 0.2598
21-MAY-2021 523186 42.60 40.60 0.0481 0.0166 0.0169 0.3229
21-MAY-2021 523222 2.40 2.40 0.0000 0.0090 0.0089 0.1700
21-MAY-2021 523229 72.60 74.40 -0.0245 0.0329 0.0328 0.6266
21-MAY-2021 523232 54.10 53.90 0.0037 0.0467 0.0465 0.8884
21-MAY-2021 523242 1.43 1.43 0.0000 0.0119 0.0118 0.2254
21-MAY-2021 523248 88.55 89.90 -0.0151 0.0384 0.0383 0.7317
21-MAY-2021 523277 0.35 0.35 0.0000 0.0348 0.0347 0.6629
21-MAY-2021 523289 7.55 7.94 -0.0504 0.0358 0.0359 0.6859
21-MAY-2021 523315 2.04 2.04 0.0000 0.0024 0.0024 0.0459
21-MAY-2021 523323 1292.75 1241.20 0.0407 0.0272 0.0273 0.5216
21-MAY-2021 523329 1852.65 1841.00 0.0063 0.0332 0.0331 0.6324
21-MAY-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 523351 9.12 9.12 0.0000 0.0058 0.0058 0.1108
21-MAY-2021 523369 282.85 291.00 -0.0284 0.0304 0.0304 0.5808
21-MAY-2021 523373 6.68 6.68 0.0000 0.0268 0.0267 0.5101
21-MAY-2021 523411 206.90 210.00 -0.0149 0.0321 0.0321 0.6133
21-MAY-2021 523425 2.31 2.20 0.0488 0.0195 0.0198 0.3783
21-MAY-2021 523449 27.60 26.90 0.0257 0.0371 0.0370 0.7069
21-MAY-2021 523465 31.70 30.50 0.0386 0.0408 0.0408 0.7795
21-MAY-2021 523475 20.69 18.98 0.0863 0.0442 0.0446 0.8521
21-MAY-2021 523483 209.15 206.95 0.0106 0.0402 0.0401 0.7661
21-MAY-2021 523489 16.90 16.66 0.0143 0.0373 0.0372 0.7107
21-MAY-2021 523519 3.06 3.12 -0.0194 0.0349 0.0349 0.6668
21-MAY-2021 523537 26.45 26.00 0.0172 0.0369 0.0368 0.7031
21-MAY-2021 523550 10.25 10.83 -0.0550 0.0367 0.0368 0.7031
21-MAY-2021 523558 5.47 5.40 0.0129 0.0235 0.0235 0.4490
21-MAY-2021 523566 34.00 35.45 -0.0418 0.0285 0.0286 0.5464
21-MAY-2021 523586 205.35 211.00 -0.0271 0.0362 0.0362 0.6916
21-MAY-2021 523594 23.75 25.00 -0.0513 0.0285 0.0286 0.5464
21-MAY-2021 523606 324.75 328.25 -0.0107 0.0392 0.0392 0.7489
21-MAY-2021 523620 39.10 37.60 0.0391 0.0331 0.0331 0.6324
21-MAY-2021 523638 94.15 91.10 0.0329 0.0404 0.0404 0.7718
21-MAY-2021 523650 7.08 7.08 0.0000 0.0199 0.0198 0.3783
21-MAY-2021 523652 3.06 3.06 0.0000 0.0172 0.0171 0.3267
21-MAY-2021 523672 82.35 82.60 -0.0030 0.0332 0.0331 0.6324
21-MAY-2021 523676 20.90 20.50 0.0193 0.0353 0.0352 0.6725
21-MAY-2021 523696 64.25 65.70 -0.0223 0.0251 0.0251 0.4795
21-MAY-2021 523710 201.00 199.00 0.0100 0.0294 0.0293 0.5598
21-MAY-2021 523712 0.90 0.90 0.0000 0.0163 0.0162 0.3095
21-MAY-2021 523722 3.54 3.48 0.0171 0.0270 0.0270 0.5158
21-MAY-2021 523732 4.53 4.76 -0.0495 0.0343 0.0344 0.6572
21-MAY-2021 523752 2.03 2.12 -0.0434 0.0332 0.0332 0.6343
21-MAY-2021 523782 13.13 12.93 0.0153 0.0418 0.0417 0.7967
21-MAY-2021 523790 12.50 12.50 0.0000 0.0085 0.0085 0.1624
21-MAY-2021 523826 5.90 5.94 -0.0068 0.0168 0.0168 0.3210
21-MAY-2021 523832 3.87 3.87 0.0000 0.0216 0.0215 0.4108
21-MAY-2021 523840 19.60 19.45 0.0077 0.0406 0.0405 0.7738
21-MAY-2021 523842 3.24 3.35 -0.0334 0.0390 0.0389 0.7432
21-MAY-2021 523844 4.90 4.90 0.0000 0.0208 0.0208 0.3974
21-MAY-2021 523850 330.50 320.25 0.0315 0.0362 0.0362 0.6916
21-MAY-2021 523862 3.00 2.86 0.0478 0.0206 0.0208 0.3974
21-MAY-2021 523874 0.29 0.29 0.0000 0.0181 0.0180 0.3439
21-MAY-2021 523888 5.94 5.94 0.0000 0.0069 0.0069 0.1318
21-MAY-2021 523896 14.37 13.69 0.0485 0.0244 0.0245 0.4681
21-MAY-2021 524013 8.94 9.00 -0.0067 0.0382 0.0382 0.7298
21-MAY-2021 524031 1.76 1.73 0.0172 0.0191 0.0191 0.3649
21-MAY-2021 524037 166.25 171.90 -0.0334 0.0427 0.0427 0.8158
21-MAY-2021 524038 1.89 1.98 -0.0465 0.0284 0.0285 0.5445
21-MAY-2021 524080 34.95 34.20 0.0217 0.0322 0.0322 0.6152
21-MAY-2021 524136 126.05 125.70 0.0028 0.0361 0.0360 0.6878
21-MAY-2021 524156 61.45 61.00 0.0073 0.0261 0.0260 0.4967
21-MAY-2021 524202 29.10 28.85 0.0086 0.0372 0.0371 0.7088
21-MAY-2021 524210 17.73 16.89 0.0485 0.0222 0.0224 0.4280
21-MAY-2021 524218 132.25 134.40 -0.0161 0.0401 0.0400 0.7642
21-MAY-2021 524288 113.30 112.75 0.0049 0.0369 0.0369 0.7050
21-MAY-2021 524314 9.50 9.50 0.0000 0.0347 0.0346 0.6610
21-MAY-2021 524322 3.84 3.80 0.0105 0.0202 0.0201 0.3840
21-MAY-2021 524336 67.70 66.40 0.0194 0.0352 0.0352 0.6725
21-MAY-2021 524342 770.60 809.25 -0.0489 0.0370 0.0370 0.7069
21-MAY-2021 524400 30.20 30.05 0.0050 0.0358 0.0357 0.6820
21-MAY-2021 524408 78.45 82.30 -0.0479 0.0302 0.0303 0.5789
21-MAY-2021 524412 32.25 31.40 0.0267 0.0415 0.0414 0.7909
21-MAY-2021 524414 9.12 9.60 -0.0513 0.0290 0.0291 0.5560
21-MAY-2021 524434 3.62 3.62 0.0000 0.0108 0.0108 0.2063
21-MAY-2021 524440 36.10 34.40 0.0482 0.0463 0.0463 0.8846
21-MAY-2021 524444 134.50 126.10 0.0645 0.0296 0.0299 0.5712
21-MAY-2021 524458 6.91 7.05 -0.0201 0.0204 0.0204 0.3897
21-MAY-2021 524470 6.90 6.77 0.0190 0.0373 0.0372 0.7107
21-MAY-2021 524480 342.70 302.55 0.1246 0.0300 0.0312 0.5961
21-MAY-2021 524488 1.03 1.05 -0.0192 0.0316 0.0316 0.6037
21-MAY-2021 524506 409.35 408.35 0.0024 0.0368 0.0367 0.7012
21-MAY-2021 524514 17.35 17.35 0.0000 0.0078 0.0077 0.1471
21-MAY-2021 524520 40.95 40.95 0.0000 0.0389 0.0388 0.7413
21-MAY-2021 524522 21.50 21.55 -0.0023 0.0346 0.0345 0.6591
21-MAY-2021 524534 37.90 39.00 -0.0286 0.0339 0.0339 0.6477
21-MAY-2021 524542 232.85 227.75 0.0221 0.0236 0.0236 0.4509
21-MAY-2021 524564 8.23 7.84 0.0485 0.0245 0.0247 0.4719
21-MAY-2021 524572 27.65 28.20 -0.0197 0.0291 0.0291 0.5560
21-MAY-2021 524576 25.70 23.95 0.0705 0.0459 0.0460 0.8788
21-MAY-2021 524580 6.50 6.50 0.0000 0.0272 0.0271 0.5177
21-MAY-2021 524582 43.50 41.55 0.0459 0.0357 0.0358 0.6840
21-MAY-2021 524590 11.40 12.00 -0.0513 0.0178 0.0182 0.3477
21-MAY-2021 524592 3.16 3.15 0.0032 0.0273 0.0272 0.5197
21-MAY-2021 524594 94.60 95.30 -0.0074 0.0398 0.0397 0.7585
21-MAY-2021 524604 5.10 5.10 0.0000 0.0076 0.0076 0.1452
21-MAY-2021 524606 10.71 10.20 0.0488 0.0384 0.0384 0.7336
21-MAY-2021 524622 2.38 2.34 0.0169 0.0260 0.0259 0.4948
21-MAY-2021 524624 15.65 15.35 0.0194 0.0228 0.0228 0.4356
21-MAY-2021 524628 7.60 7.60 0.0000 0.0213 0.0213 0.4069
21-MAY-2021 524632 77.00 78.55 -0.0199 0.0363 0.0362 0.6916
21-MAY-2021 524634 241.65 241.95 -0.0012 0.0421 0.0420 0.8024
21-MAY-2021 524640 37.40 37.45 -0.0013 0.0401 0.0400 0.7642
21-MAY-2021 524642 0.91 0.91 0.0000 0.0168 0.0167 0.3191
21-MAY-2021 524648 121.40 117.30 0.0344 0.0393 0.0392 0.7489
21-MAY-2021 524654 132.70 134.15 -0.0109 0.0366 0.0366 0.6992
21-MAY-2021 524663 60.60 59.45 0.0192 0.0309 0.0308 0.5884
21-MAY-2021 524675 8.16 8.32 -0.0194 0.0290 0.0289 0.5521
21-MAY-2021 524687 10.21 10.31 -0.0097 0.0402 0.0401 0.7661
21-MAY-2021 524703 40.40 40.00 0.0100 0.0449 0.0448 0.8559
21-MAY-2021 524711 12.27 12.21 0.0049 0.0454 0.0453 0.8655
21-MAY-2021 524717 306.20 308.50 -0.0075 0.0443 0.0442 0.8444
21-MAY-2021 524723 21.05 21.05 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 524727 13.00 13.61 -0.0459 0.0475 0.0475 0.9075
21-MAY-2021 524731 478.85 478.30 0.0011 0.0268 0.0267 0.5101
21-MAY-2021 524743 25.00 25.45 -0.0178 0.0278 0.0278 0.5311
21-MAY-2021 524748 32.60 31.75 0.0264 0.0436 0.0435 0.8311
21-MAY-2021 524752 36.20 37.00 -0.0219 0.0392 0.0391 0.7470
21-MAY-2021 524768 24.25 23.50 0.0314 0.0375 0.0375 0.7164
21-MAY-2021 524774 1654.70 1669.00 -0.0086 0.0318 0.0317 0.6056
21-MAY-2021 524790 335.45 331.60 0.0115 0.0402 0.0401 0.7661
21-MAY-2021 524808 21.50 21.25 0.0117 0.0358 0.0357 0.6820
21-MAY-2021 524818 57.75 58.40 -0.0112 0.0384 0.0384 0.7336
21-MAY-2021 524828 99.95 97.65 0.0233 0.0260 0.0260 0.4967
21-MAY-2021 526001 4.88 4.65 0.0483 0.0304 0.0305 0.5827
21-MAY-2021 526025 7.14 7.14 0.0000 0.0159 0.0159 0.3038
21-MAY-2021 526043 37.50 36.30 0.0325 0.0386 0.0385 0.7355
21-MAY-2021 526071 6.70 6.70 0.0000 0.0089 0.0088 0.1681
21-MAY-2021 526073 227.00 224.80 0.0097 0.0333 0.0332 0.6343
21-MAY-2021 526081 2.37 2.37 0.0000 0.0177 0.0177 0.3382
21-MAY-2021 526095 12.91 12.30 0.0484 0.0249 0.0251 0.4795
21-MAY-2021 526113 8.90 8.56 0.0390 0.0257 0.0257 0.4910
21-MAY-2021 526115 1.72 1.72 0.0000 0.0196 0.0195 0.3725
21-MAY-2021 526117 232.90 232.00 0.0039 0.0334 0.0334 0.6381
21-MAY-2021 526125 15.10 15.10 0.0000 0.0084 0.0084 0.1605
21-MAY-2021 526133 5.41 5.17 0.0454 0.0330 0.0331 0.6324
21-MAY-2021 526137 23.80 23.80 0.0000 0.0367 0.0366 0.6992
21-MAY-2021 526139 4.00 3.93 0.0177 0.0280 0.0280 0.5349
21-MAY-2021 526143 7.99 8.12 -0.0161 0.0411 0.0410 0.7833
21-MAY-2021 526159 505.15 481.10 0.0488 0.0464 0.0464 0.8865
21-MAY-2021 526161 42.70 42.70 0.0000 0.0352 0.0351 0.6706
21-MAY-2021 526169 198.40 190.70 0.0396 0.0399 0.0399 0.7623
21-MAY-2021 526173 23.50 23.50 0.0000 0.0364 0.0363 0.6935
21-MAY-2021 526179 81.85 82.35 -0.0061 0.0313 0.0313 0.5980
21-MAY-2021 526187 3.85 3.85 0.0000 0.0203 0.0202 0.3859
21-MAY-2021 526193 9.68 9.22 0.0487 0.0281 0.0282 0.5388
21-MAY-2021 526195 1.81 1.90 -0.0485 0.0206 0.0209 0.3993
21-MAY-2021 526211 2.14 2.14 0.0000 0.0148 0.0148 0.2828
21-MAY-2021 526225 9.18 8.75 0.0480 0.0272 0.0274 0.5235
21-MAY-2021 526231 35.70 35.10 0.0169 0.0378 0.0377 0.7203
21-MAY-2021 526237 12.76 12.16 0.0482 0.0265 0.0267 0.5101
21-MAY-2021 526241 5.70 6.00 -0.0513 0.0342 0.0343 0.6553
21-MAY-2021 526251 2.45 2.50 -0.0202 0.0182 0.0182 0.3477
21-MAY-2021 526269 33.30 35.00 -0.0498 0.0308 0.0309 0.5903
21-MAY-2021 526301 32.60 32.60 0.0000 0.0363 0.0362 0.6916
21-MAY-2021 526315 49.95 49.65 0.0060 0.0344 0.0343 0.6553
21-MAY-2021 526335 6.30 6.00 0.0488 0.0246 0.0248 0.4738
21-MAY-2021 526355 23.25 22.15 0.0485 0.0314 0.0315 0.6018
21-MAY-2021 526365 13.74 13.55 0.0139 0.0466 0.0465 0.8884
21-MAY-2021 526373 19.50 19.50 0.0000 0.0202 0.0202 0.3859
21-MAY-2021 526407 63.45 63.25 0.0032 0.0365 0.0364 0.6954
21-MAY-2021 526409 34.95 34.80 0.0043 0.0401 0.0400 0.7642
21-MAY-2021 526415 23.15 23.00 0.0065 0.0298 0.0298 0.5693
21-MAY-2021 526423 68.55 68.05 0.0073 0.0387 0.0386 0.7375
21-MAY-2021 526431 2.70 2.70 0.0000 0.0066 0.0066 0.1261
21-MAY-2021 526433 137.75 131.25 0.0483 0.0525 0.0525 1.0030
21-MAY-2021 526435 117.15 120.10 -0.0249 0.0249 0.0249 0.4757
21-MAY-2021 526441 0.66 0.67 -0.0150 0.0334 0.0333 0.6362
21-MAY-2021 526443 1.90 1.90 0.0000 0.0218 0.0217 0.4146
21-MAY-2021 526445 5.46 5.50 -0.0073 0.0267 0.0266 0.5082
21-MAY-2021 526468 13.30 12.70 0.0462 0.0121 0.0125 0.2388
21-MAY-2021 526471 7.20 6.86 0.0484 0.0322 0.0323 0.6171
21-MAY-2021 526473 1.67 1.75 -0.0468 0.0262 0.0263 0.5025
21-MAY-2021 526477 12.30 12.06 0.0197 0.0315 0.0315 0.6018
21-MAY-2021 526479 90.75 93.30 -0.0277 0.0333 0.0332 0.6343
21-MAY-2021 526481 13.32 13.25 0.0053 0.0359 0.0358 0.6840
21-MAY-2021 526492 100.85 109.75 -0.0846 0.0438 0.0441 0.8425
21-MAY-2021 526494 4.98 5.24 -0.0509 0.0153 0.0157 0.2999
21-MAY-2021 526500 9.11 9.11 0.0000 0.0242 0.0241 0.4604
21-MAY-2021 526504 3.79 3.72 0.0186 0.0314 0.0314 0.5999
21-MAY-2021 526506 210.00 204.30 0.0275 0.0243 0.0243 0.4643
21-MAY-2021 526519 14.25 13.62 0.0452 0.0448 0.0448 0.8559
21-MAY-2021 526525 10.58 10.58 0.0000 0.0233 0.0232 0.4432
21-MAY-2021 526532 5.69 5.69 0.0000 0.0119 0.0119 0.2273
21-MAY-2021 526544 15.55 15.40 0.0097 0.0331 0.0330 0.6305
21-MAY-2021 526546 10.45 9.97 0.0470 0.0423 0.0423 0.8081
21-MAY-2021 526554 10.00 9.54 0.0471 0.0168 0.0171 0.3267
21-MAY-2021 526568 18.70 17.81 0.0488 0.0276 0.0278 0.5311
21-MAY-2021 526570 13.80 13.80 0.0000 0.0097 0.0096 0.1834
21-MAY-2021 526574 9.87 9.41 0.0477 0.0297 0.0298 0.5693
21-MAY-2021 526586 459.85 456.80 0.0067 0.0270 0.0269 0.5139
21-MAY-2021 526588 8.10 8.20 -0.0123 0.0255 0.0254 0.4853
21-MAY-2021 526604 10.00 9.90 0.0101 0.0304 0.0303 0.5789
21-MAY-2021 526614 6.01 5.83 0.0304 0.0337 0.0337 0.6438
21-MAY-2021 526616 33.35 30.35 0.0943 0.0390 0.0394 0.7527
21-MAY-2021 526622 0.18 0.18 0.0000 0.0269 0.0268 0.5120
21-MAY-2021 526628 6.83 6.83 0.0000 0.0118 0.0117 0.2235
21-MAY-2021 526638 49.00 48.05 0.0196 0.0474 0.0473 0.9037
21-MAY-2021 526640 16.10 16.20 -0.0062 0.0302 0.0301 0.5751
21-MAY-2021 526654 69.80 66.50 0.0484 0.0251 0.0252 0.4814
21-MAY-2021 526687 3.50 3.34 0.0468 0.0319 0.0320 0.6114
21-MAY-2021 526703 73.10 75.00 -0.0257 0.0392 0.0391 0.7470
21-MAY-2021 526705 137.55 137.55 0.0000 0.0284 0.0283 0.5407
21-MAY-2021 526711 5.51 5.80 -0.0513 0.0206 0.0209 0.3993
21-MAY-2021 526717 24.15 23.70 0.0188 0.0408 0.0408 0.7795
21-MAY-2021 526721 42.00 42.70 -0.0165 0.0287 0.0287 0.5483
21-MAY-2021 526723 58.75 59.45 -0.0118 0.0444 0.0443 0.8464
21-MAY-2021 526727 20.45 19.55 0.0450 0.0381 0.0381 0.7279
21-MAY-2021 526731 83.40 83.80 -0.0048 0.0363 0.0362 0.6916
21-MAY-2021 526737 3.90 3.95 -0.0127 0.0360 0.0359 0.6859
21-MAY-2021 526739 175.95 178.80 -0.0161 0.0249 0.0248 0.4738
21-MAY-2021 526747 96.95 97.55 -0.0062 0.0371 0.0370 0.7069
21-MAY-2021 526751 10.98 11.55 -0.0506 0.0196 0.0199 0.3802
21-MAY-2021 526755 3.49 3.49 0.0000 0.0407 0.0406 0.7757
21-MAY-2021 526761 4.50 4.73 -0.0498 0.0323 0.0324 0.6190
21-MAY-2021 526775 69.65 68.40 0.0181 0.0374 0.0373 0.7126
21-MAY-2021 526783 385.60 380.00 0.0146 0.0351 0.0350 0.6687
21-MAY-2021 526795 2.85 2.85 0.0000 0.0078 0.0078 0.1490
21-MAY-2021 526799 13.00 12.83 0.0132 0.0229 0.0228 0.4356
21-MAY-2021 526813 6.00 6.00 0.0000 0.0250 0.0250 0.4776
21-MAY-2021 526817 1130.30 1136.40 -0.0054 0.0294 0.0294 0.5617
21-MAY-2021 526821 377.15 379.70 -0.0067 0.0357 0.0356 0.6801
21-MAY-2021 526823 3.54 3.38 0.0463 0.0248 0.0250 0.4776
21-MAY-2021 526827 4.42 4.42 0.0000 0.0294 0.0293 0.5598
21-MAY-2021 526839 9.87 9.40 0.0488 0.0277 0.0279 0.5330
21-MAY-2021 526847 14.50 14.90 -0.0272 0.0319 0.0319 0.6094
21-MAY-2021 526851 71.50 71.50 0.0000 0.0249 0.0248 0.4738
21-MAY-2021 526853 55.80 53.75 0.0374 0.0306 0.0306 0.5846
21-MAY-2021 526859 1.73 1.70 0.0175 0.0248 0.0248 0.4738
21-MAY-2021 526861 14.99 15.00 -0.0007 0.0444 0.0443 0.8464
21-MAY-2021 526865 2.51 2.47 0.0161 0.0190 0.0190 0.3630
21-MAY-2021 526871 13.56 13.56 0.0000 0.0266 0.0265 0.5063
21-MAY-2021 526887 0.38 0.37 0.0267 0.0098 0.0100 0.1910
21-MAY-2021 526891 3.41 3.41 0.0000 0.0117 0.0117 0.2235
21-MAY-2021 526899 11.32 11.39 -0.0062 0.0398 0.0397 0.7585
21-MAY-2021 526901 7.56 7.56 0.0000 0.0159 0.0158 0.3019
21-MAY-2021 526905 5.55 5.84 -0.0509 0.0353 0.0353 0.6744
21-MAY-2021 526931 84.95 87.75 -0.0324 0.0455 0.0454 0.8674
21-MAY-2021 526935 30.35 30.05 0.0099 0.0287 0.0286 0.5464
21-MAY-2021 526945 68.95 65.70 0.0483 0.0284 0.0285 0.5445
21-MAY-2021 526951 851.10 863.75 -0.0148 0.0309 0.0309 0.5903
21-MAY-2021 526959 2.64 2.64 0.0000 0.0202 0.0201 0.3840
21-MAY-2021 526961 21.00 21.00 0.0000 0.0086 0.0086 0.1643
21-MAY-2021 526965 44.00 44.35 -0.0079 0.0294 0.0293 0.5598
21-MAY-2021 526967 1.02 1.00 0.0198 0.1527 0.1523 2.9097
21-MAY-2021 526971 39.15 40.00 -0.0215 0.0382 0.0382 0.7298
21-MAY-2021 526977 8.10 8.10 0.0000 0.0066 0.0066 0.1261
21-MAY-2021 526981 181.00 172.40 0.0487 0.0383 0.0384 0.7336
21-MAY-2021 526983 5.36 5.36 0.0000 0.0069 0.0069 0.1318
21-MAY-2021 527005 10.90 10.45 0.0422 0.0182 0.0184 0.3515
21-MAY-2021 530025 20.00 19.60 0.0202 0.0198 0.0198 0.3783
21-MAY-2021 530035 9.41 9.41 0.0000 0.0158 0.0157 0.2999
21-MAY-2021 530037 2.00 2.00 0.0000 0.0044 0.0044 0.0841
21-MAY-2021 530043 108.30 113.80 -0.0495 0.0440 0.0440 0.8406
21-MAY-2021 530045 10.92 10.90 0.0018 0.0416 0.0415 0.7929
21-MAY-2021 530053 4.00 4.08 -0.0198 0.0205 0.0205 0.3917
21-MAY-2021 530055 5.14 5.14 0.0000 0.0089 0.0089 0.1700
21-MAY-2021 530057 68.45 67.15 0.0192 0.0228 0.0228 0.4356
21-MAY-2021 530063 2.14 2.15 -0.0047 0.0286 0.0285 0.5445
21-MAY-2021 530065 3.92 3.92 0.0000 0.0246 0.0246 0.4700
21-MAY-2021 530067 245.00 241.90 0.0127 0.0383 0.0382 0.7298
21-MAY-2021 530077 86.70 86.00 0.0081 0.0349 0.0348 0.6649
21-MAY-2021 530079 95.00 91.20 0.0408 0.0419 0.0419 0.8005
21-MAY-2021 530095 31.00 31.00 0.0000 0.0153 0.0153 0.2923
21-MAY-2021 530109 8.31 8.50 -0.0226 0.0419 0.0418 0.7986
21-MAY-2021 530111 21.30 20.30 0.0481 0.0303 0.0304 0.5808
21-MAY-2021 530119 59.35 56.55 0.0483 0.0290 0.0291 0.5560
21-MAY-2021 530125 226.10 229.50 -0.0149 0.0428 0.0427 0.8158
21-MAY-2021 530127 11.98 11.98 0.0000 0.0361 0.0360 0.6878
21-MAY-2021 530129 386.60 390.45 -0.0099 0.0361 0.0361 0.6897
21-MAY-2021 530131 26.60 25.90 0.0267 0.0343 0.0343 0.6553
21-MAY-2021 530133 31.30 29.85 0.0474 0.0349 0.0350 0.6687
21-MAY-2021 530139 6.46 6.46 0.0000 0.0179 0.0178 0.3401
21-MAY-2021 530141 3.00 3.00 0.0000 0.0095 0.0095 0.1815
21-MAY-2021 530145 16.75 17.27 -0.0306 0.0354 0.0354 0.6763
21-MAY-2021 530151 37.35 37.15 0.0054 0.0327 0.0327 0.6247
21-MAY-2021 530161 5.32 5.32 0.0000 0.0083 0.0082 0.1567
21-MAY-2021 530163 53.50 53.75 -0.0047 0.0345 0.0345 0.6591
21-MAY-2021 530167 3.79 3.61 0.0487 0.0112 0.0117 0.2235
21-MAY-2021 530169 6.19 5.90 0.0480 0.0344 0.0345 0.6591
21-MAY-2021 530171 6.74 6.42 0.0486 0.0255 0.0257 0.4910
21-MAY-2021 530173 3.22 3.22 0.0000 0.0211 0.0211 0.4031
21-MAY-2021 530175 51.40 51.90 -0.0097 0.0507 0.0505 0.9648
21-MAY-2021 530177 4.45 4.45 0.0000 0.0262 0.0261 0.4986
21-MAY-2021 530179 4.08 4.08 0.0000 0.0064 0.0063 0.1204
21-MAY-2021 530185 4.14 4.19 -0.0120 0.0396 0.0395 0.7546
21-MAY-2021 530187 0.95 0.95 0.0000 0.0296 0.0296 0.5655
21-MAY-2021 530197 5.90 5.65 0.0433 0.0295 0.0296 0.5655
21-MAY-2021 530201 10.94 11.41 -0.0421 0.0381 0.0381 0.7279
21-MAY-2021 530207 32.80 31.25 0.0484 0.0350 0.0351 0.6706
21-MAY-2021 530213 12.00 11.55 0.0382 0.0209 0.0210 0.4012
21-MAY-2021 530215 31.90 32.35 -0.0140 0.0314 0.0313 0.5980
21-MAY-2021 530219 66.00 66.00 0.0000 0.0162 0.0161 0.3076
21-MAY-2021 530231 11.23 10.70 0.0483 0.0098 0.0103 0.1968
21-MAY-2021 530233 102.00 103.50 -0.0146 0.0426 0.0425 0.8120
21-MAY-2021 530235 10.50 10.00 0.0488 0.0255 0.0257 0.4910
21-MAY-2021 530245 45.75 45.75 0.0000 0.0224 0.0224 0.4280
21-MAY-2021 530249 4.77 4.55 0.0472 0.0183 0.0186 0.3554
21-MAY-2021 530253 14.00 14.00 0.0000 0.0152 0.0152 0.2904
21-MAY-2021 530259 10.59 10.09 0.0484 0.0306 0.0308 0.5884
21-MAY-2021 530263 1.44 1.45 -0.0069 0.0285 0.0284 0.5426
21-MAY-2021 530265 21.65 21.40 0.0116 0.0299 0.0298 0.5693
21-MAY-2021 530267 9.56 9.36 0.0211 0.0208 0.0208 0.3974
21-MAY-2021 530271 4.50 4.50 0.0000 0.0123 0.0123 0.2350
21-MAY-2021 530281 3.60 3.60 0.0000 0.0176 0.0176 0.3362
21-MAY-2021 530289 19.00 19.25 -0.0131 0.0158 0.0158 0.3019
21-MAY-2021 530291 12.20 12.00 0.0165 0.0129 0.0129 0.2465
21-MAY-2021 530305 14.64 14.65 -0.0007 0.0410 0.0409 0.7814
21-MAY-2021 530309 37.50 36.00 0.0408 0.0352 0.0353 0.6744
21-MAY-2021 530313 42.90 42.90 0.0000 0.0346 0.0345 0.6591
21-MAY-2021 530315 85.25 83.60 0.0195 0.0365 0.0365 0.6973
21-MAY-2021 530317 60.80 60.70 0.0016 0.0416 0.0415 0.7929
21-MAY-2021 530331 388.15 386.95 0.0031 0.0366 0.0365 0.6973
21-MAY-2021 530341 148.35 146.65 0.0115 0.0364 0.0363 0.6935
21-MAY-2021 530355 99.35 97.85 0.0152 0.0305 0.0304 0.5808
21-MAY-2021 530357 3.80 3.80 0.0000 0.0164 0.0164 0.3133
21-MAY-2021 530369 19.50 19.15 0.0181 0.0333 0.0332 0.6343
21-MAY-2021 530401 32.75 33.05 -0.0091 0.0317 0.0317 0.6056
21-MAY-2021 530405 14.68 13.99 0.0481 0.0339 0.0340 0.6496
21-MAY-2021 530407 3.30 3.40 -0.0299 0.0326 0.0325 0.6209
21-MAY-2021 530419 26.00 25.45 0.0214 0.0442 0.0441 0.8425
21-MAY-2021 530421 6.88 6.89 -0.0015 0.0303 0.0302 0.5770
21-MAY-2021 530427 26.45 26.35 0.0038 0.0340 0.0339 0.6477
21-MAY-2021 530429 9.13 8.70 0.0482 0.0221 0.0223 0.4260
21-MAY-2021 530431 42.00 41.30 0.0168 0.0258 0.0258 0.4929
21-MAY-2021 530433 38.90 40.00 -0.0279 0.0442 0.0441 0.8425
21-MAY-2021 530439 1.27 1.23 0.0320 0.1338 0.1334 2.5486
21-MAY-2021 530443 4.00 4.18 -0.0440 0.0100 0.0105 0.2006
21-MAY-2021 530445 0.85 0.89 -0.0460 0.0282 0.0284 0.5426
21-MAY-2021 530449 19.20 19.20 0.0000 0.0280 0.0279 0.5330
21-MAY-2021 530457 1.91 1.83 0.0428 0.0082 0.0088 0.1681
21-MAY-2021 530459 21.70 21.85 -0.0069 0.0437 0.0436 0.8330
21-MAY-2021 530461 7.39 7.30 0.0123 0.0406 0.0405 0.7738
21-MAY-2021 530469 4.46 4.46 0.0000 0.0150 0.0150 0.2866
21-MAY-2021 530475 40.40 39.65 0.0187 0.0256 0.0256 0.4891
21-MAY-2021 530477 194.60 193.45 0.0059 0.0318 0.0318 0.6075
21-MAY-2021 530495 19.05 19.05 0.0000 0.0232 0.0231 0.4413
21-MAY-2021 530499 408.00 403.45 0.0112 0.0352 0.0352 0.6725
21-MAY-2021 530521 43.25 46.15 -0.0649 0.0463 0.0464 0.8865
21-MAY-2021 530525 2.70 2.74 -0.0147 0.0246 0.0245 0.4681
21-MAY-2021 530533 42.80 42.10 0.0165 0.0352 0.0351 0.6706
21-MAY-2021 530537 15.85 15.85 0.0000 0.0034 0.0034 0.0650
21-MAY-2021 530545 121.15 118.60 0.0213 0.0400 0.0399 0.7623
21-MAY-2021 530557 0.46 0.44 0.0445 0.0342 0.0342 0.6534
21-MAY-2021 530571 2.07 1.98 0.0445 0.0136 0.0139 0.2656
21-MAY-2021 530577 14.00 13.51 0.0356 0.0327 0.0327 0.6247
21-MAY-2021 530579 4.10 3.91 0.0474 0.0405 0.0405 0.7738
21-MAY-2021 530581 3.87 3.87 0.0000 0.0241 0.0240 0.4585
21-MAY-2021 530585 165.40 157.55 0.0486 0.0413 0.0413 0.7890
21-MAY-2021 530589 110.45 107.60 0.0261 0.0412 0.0411 0.7852
21-MAY-2021 530595 6.82 6.82 0.0000 0.0189 0.0189 0.3611
21-MAY-2021 530601 0.98 0.98 0.0000 0.0196 0.0195 0.3725
21-MAY-2021 530609 5.19 5.19 0.0000 0.0352 0.0351 0.6706
21-MAY-2021 530611 0.36 0.37 -0.0274 0.0177 0.0177 0.3382
21-MAY-2021 530615 32.10 30.60 0.0479 0.0256 0.0258 0.4929
21-MAY-2021 530617 16.80 16.10 0.0426 0.0349 0.0350 0.6687
21-MAY-2021 530621 18.50 18.45 0.0027 0.0430 0.0429 0.8196
21-MAY-2021 530627 177.90 179.10 -0.0067 0.0368 0.0367 0.7012
21-MAY-2021 530643 57.70 56.40 0.0228 0.0448 0.0447 0.8540
21-MAY-2021 530663 3.37 3.43 -0.0176 0.0320 0.0319 0.6094
21-MAY-2021 530665 8.44 8.28 0.0191 0.0311 0.0310 0.5923
21-MAY-2021 530669 7.36 7.51 -0.0202 0.0216 0.0216 0.4127
21-MAY-2021 530675 13.98 13.98 0.0000 0.0213 0.0212 0.4050
21-MAY-2021 530677 20.50 20.00 0.0247 0.0376 0.0376 0.7183
21-MAY-2021 530683 11.85 11.85 0.0000 0.0033 0.0033 0.0630
21-MAY-2021 530689 33.00 31.45 0.0481 0.0413 0.0414 0.7909
21-MAY-2021 530695 9.38 9.02 0.0391 0.0444 0.0443 0.8464
21-MAY-2021 530697 23.75 23.75 0.0000 0.0390 0.0389 0.7432
21-MAY-2021 530705 6.93 6.93 0.0000 0.0086 0.0085 0.1624
21-MAY-2021 530709 17.30 17.90 -0.0341 0.0304 0.0304 0.5808
21-MAY-2021 530711 36.25 36.80 -0.0151 0.0392 0.0391 0.7470
21-MAY-2021 530713 2.51 2.51 0.0000 0.0270 0.0270 0.5158
21-MAY-2021 530723 88.00 88.00 0.0000 0.0255 0.0255 0.4872
21-MAY-2021 530733 29.95 31.50 -0.0505 0.0233 0.0235 0.4490
21-MAY-2021 530735 10.75 10.25 0.0476 0.0290 0.0291 0.5560
21-MAY-2021 530741 33.15 33.15 0.0000 0.0306 0.0305 0.5827
21-MAY-2021 530747 3.90 3.90 0.0000 0.0105 0.0105 0.2006
21-MAY-2021 530755 2.95 2.90 0.0171 0.0298 0.0298 0.5693
21-MAY-2021 530765 1.99 1.99 0.0000 0.0151 0.0151 0.2885
21-MAY-2021 530771 9.31 9.31 0.0000 0.0330 0.0329 0.6286
21-MAY-2021 530777 5.75 5.78 -0.0052 0.0171 0.0171 0.3267
21-MAY-2021 530779 3.84 3.84 0.0000 0.0240 0.0240 0.4585
21-MAY-2021 530783 4.72 4.72 0.0000 0.0063 0.0063 0.1204
21-MAY-2021 530789 76.40 72.25 0.0559 0.0354 0.0355 0.6782
21-MAY-2021 530795 3.80 3.80 0.0000 0.0095 0.0095 0.1815
21-MAY-2021 530797 6.05 6.05 0.0000 0.0207 0.0207 0.3955
21-MAY-2021 530799 7.00 7.00 0.0000 0.0058 0.0057 0.1089
21-MAY-2021 530805 13.40 13.40 0.0000 0.0186 0.0186 0.3554
21-MAY-2021 530809 11.65 11.10 0.0484 0.0340 0.0340 0.6496
21-MAY-2021 530815 36.20 37.90 -0.0459 0.0425 0.0425 0.8120
21-MAY-2021 530821 16.70 16.70 0.0000 0.0434 0.0433 0.8272
21-MAY-2021 530825 31.10 31.00 0.0032 0.0426 0.0425 0.8120
21-MAY-2021 530829 12.02 12.04 -0.0017 0.0392 0.0391 0.7470
21-MAY-2021 530839 1.29 1.27 0.0156 0.0268 0.0267 0.5101
21-MAY-2021 530841 6.80 6.80 0.0000 0.0042 0.0041 0.0783
21-MAY-2021 530845 293.45 306.10 -0.0422 0.0344 0.0344 0.6572
21-MAY-2021 530853 34.10 34.10 0.0000 0.0256 0.0256 0.4891
21-MAY-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 530879 111.35 109.60 0.0158 0.0502 0.0500 0.9552
21-MAY-2021 530881 15.71 15.41 0.0193 0.0152 0.0152 0.2904
21-MAY-2021 530883 7.31 7.50 -0.0257 0.0369 0.0369 0.7050
21-MAY-2021 530889 0.52 0.54 -0.0377 0.0230 0.0231 0.4413
21-MAY-2021 530897 46.05 46.75 -0.0151 0.0351 0.0351 0.6706
21-MAY-2021 530899 16.50 16.50 0.0000 0.0148 0.0148 0.2828
21-MAY-2021 530909 42.55 40.55 0.0481 0.0116 0.0121 0.2312
21-MAY-2021 530915 3.44 3.28 0.0476 0.0333 0.0334 0.6381
21-MAY-2021 530917 2.25 2.25 0.0000 0.0021 0.0021 0.0401
21-MAY-2021 530925 10.00 10.00 0.0000 0.0105 0.0105 0.2006
21-MAY-2021 530929 5.90 5.90 0.0000 0.0106 0.0106 0.2025
21-MAY-2021 530931 2.63 2.51 0.0467 0.0193 0.0196 0.3745
21-MAY-2021 530951 32.45 31.90 0.0171 0.0450 0.0449 0.8578
21-MAY-2021 530953 36.50 34.95 0.0434 0.0327 0.0328 0.6266
21-MAY-2021 530959 21.40 21.65 -0.0116 0.0368 0.0367 0.7012
21-MAY-2021 530973 28.25 28.25 0.0000 0.0326 0.0325 0.6209
21-MAY-2021 530977 36.85 36.45 0.0109 0.0395 0.0394 0.7527
21-MAY-2021 530979 45.90 48.95 -0.0643 0.0299 0.0302 0.5770
21-MAY-2021 530985 5.87 6.17 -0.0498 0.0225 0.0228 0.4356
21-MAY-2021 530991 14.94 14.75 0.0128 0.0370 0.0369 0.7050
21-MAY-2021 530993 4.75 4.75 0.0000 0.0050 0.0050 0.0955
21-MAY-2021 530997 14.33 14.10 0.0162 0.0338 0.0338 0.6457
21-MAY-2021 531003 13.44 13.44 0.0000 0.0084 0.0084 0.1605
21-MAY-2021 531017 3.96 3.96 0.0000 0.0202 0.0201 0.3840
21-MAY-2021 531025 0.96 0.93 0.0317 0.0246 0.0247 0.4719
21-MAY-2021 531027 10.39 10.39 0.0000 0.0162 0.0162 0.3095
21-MAY-2021 531033 8.70 8.70 0.0000 0.0054 0.0054 0.1032
21-MAY-2021 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 531041 155.10 155.00 0.0006 0.0343 0.0342 0.6534
21-MAY-2021 531043 5.90 5.90 0.0000 0.0279 0.0278 0.5311
21-MAY-2021 531049 8.91 8.50 0.0471 0.0175 0.0178 0.3401
21-MAY-2021 531051 6.95 6.95 0.0000 0.0190 0.0189 0.3611
21-MAY-2021 531065 3.19 3.19 0.0000 0.0357 0.0357 0.6820
21-MAY-2021 531067 11.29 11.88 -0.0509 0.0282 0.0283 0.5407
21-MAY-2021 531069 2521.40 2472.00 0.0198 0.0298 0.0298 0.5693
21-MAY-2021 531080 13.01 13.65 -0.0480 0.0224 0.0226 0.4318
21-MAY-2021 531083 4.58 4.42 0.0356 0.0385 0.0385 0.7355
21-MAY-2021 531091 11.01 11.12 -0.0099 0.0404 0.0403 0.7699
21-MAY-2021 531099 2.60 2.60 0.0000 0.0270 0.0269 0.5139
21-MAY-2021 531109 62.35 60.10 0.0368 0.0349 0.0349 0.6668
21-MAY-2021 531111 19.90 19.00 0.0463 0.0254 0.0255 0.4872
21-MAY-2021 531112 230.65 228.20 0.0107 0.0224 0.0224 0.4280
21-MAY-2021 531119 5.30 5.30 0.0000 0.0129 0.0129 0.2465
21-MAY-2021 531126 2.00 2.00 0.0000 0.0202 0.0202 0.3859
21-MAY-2021 531127 14.33 14.33 0.0000 0.0249 0.0248 0.4738
21-MAY-2021 531129 17.40 16.20 0.0715 0.0377 0.0380 0.7260
21-MAY-2021 531137 1.47 1.40 0.0488 0.0307 0.0308 0.5884
21-MAY-2021 531146 584.50 577.45 0.0121 0.0329 0.0328 0.6266
21-MAY-2021 531153 7.08 6.75 0.0477 0.0216 0.0218 0.4165
21-MAY-2021 531155 3.50 3.60 -0.0282 0.0208 0.0209 0.3993
21-MAY-2021 531156 36.85 35.50 0.0373 0.0134 0.0136 0.2598
21-MAY-2021 531157 6.00 6.20 -0.0328 0.0261 0.0261 0.4986
21-MAY-2021 531158 7.50 7.70 -0.0263 0.0346 0.0346 0.6610
21-MAY-2021 531161 115.50 108.35 0.0639 0.0392 0.0393 0.7508
21-MAY-2021 531163 39.90 40.95 -0.0260 0.0247 0.0247 0.4719
21-MAY-2021 531164 0.37 0.37 0.0000 0.0073 0.0072 0.1376
21-MAY-2021 531169 62.10 62.15 -0.0008 0.0264 0.0263 0.5025
21-MAY-2021 531172 15.50 16.25 -0.0473 0.0320 0.0321 0.6133
21-MAY-2021 531173 8.74 7.31 0.1787 0.0356 0.0377 0.7203
21-MAY-2021 531176 5.58 5.32 0.0477 0.0151 0.0154 0.2942
21-MAY-2021 531178 5.76 5.76 0.0000 0.0109 0.0108 0.2063
21-MAY-2021 531190 7.30 7.30 0.0000 0.0100 0.0100 0.1910
21-MAY-2021 531192 0.95 1.00 -0.0513 0.0261 0.0263 0.5025
21-MAY-2021 531196 1.68 1.70 -0.0118 0.0291 0.0290 0.5540
21-MAY-2021 531198 4.81 4.90 -0.0185 0.0304 0.0304 0.5808
21-MAY-2021 531199 52.40 51.90 0.0096 0.0272 0.0271 0.5177
21-MAY-2021 531201 228.90 229.80 -0.0039 0.0401 0.0400 0.7642
21-MAY-2021 531203 46.00 46.00 0.0000 0.0258 0.0257 0.4910
21-MAY-2021 531205 10.00 9.58 0.0429 0.0079 0.0084 0.1605
21-MAY-2021 531210 13.88 14.11 -0.0164 0.0277 0.0276 0.5273
21-MAY-2021 531211 8.50 8.10 0.0482 0.0217 0.0219 0.4184
21-MAY-2021 531212 24.40 23.90 0.0207 0.0272 0.0271 0.5177
21-MAY-2021 531215 46.45 45.55 0.0196 0.0383 0.0382 0.7298
21-MAY-2021 531216 13.39 12.76 0.0482 0.0404 0.0404 0.7718
21-MAY-2021 531221 4.07 4.07 0.0000 0.0153 0.0153 0.2923
21-MAY-2021 531223 25.50 24.55 0.0380 0.0404 0.0404 0.7718
21-MAY-2021 531225 28.20 29.80 -0.0552 0.0341 0.0342 0.6534
21-MAY-2021 531227 28.00 28.00 0.0000 0.0194 0.0194 0.3706
21-MAY-2021 531228 9.41 9.60 -0.0200 0.0044 0.0046 0.0879
21-MAY-2021 531233 4.25 4.36 -0.0256 0.0534 0.0533 1.0183
21-MAY-2021 531234 102.55 101.05 0.0147 0.0444 0.0443 0.8464
21-MAY-2021 531235 18.05 18.05 0.0000 0.0183 0.0182 0.3477
21-MAY-2021 531237 2.14 2.04 0.0479 0.0182 0.0184 0.3515
21-MAY-2021 531246 17.55 17.25 0.0172 0.0291 0.0290 0.5540
21-MAY-2021 531252 8.46 8.90 -0.0507 0.0194 0.0196 0.3745
21-MAY-2021 531253 110.25 110.70 -0.0041 0.0316 0.0316 0.6037
21-MAY-2021 531254 22.05 22.05 0.0000 0.0251 0.0251 0.4795
21-MAY-2021 531255 17.55 17.60 -0.0028 0.0369 0.0368 0.7031
21-MAY-2021 531257 9.39 8.95 0.0480 0.0423 0.0424 0.8101
21-MAY-2021 531259 5.70 5.70 0.0000 0.0180 0.0180 0.3439
21-MAY-2021 531260 68.60 67.30 0.0191 0.0251 0.0251 0.4795
21-MAY-2021 531265 4.84 4.84 0.0000 0.0126 0.0125 0.2388
21-MAY-2021 531268 27.00 25.75 0.0474 0.0317 0.0318 0.6075
21-MAY-2021 531272 4.77 4.77 0.0000 0.0037 0.0037 0.0707
21-MAY-2021 531273 8.95 8.56 0.0446 0.0338 0.0339 0.6477
21-MAY-2021 531274 5.34 5.34 0.0000 0.0119 0.0119 0.2273
21-MAY-2021 531278 31.20 30.65 0.0178 0.0332 0.0331 0.6324
21-MAY-2021 531280 4.24 4.04 0.0483 0.0336 0.0337 0.6438
21-MAY-2021 531281 4.89 4.84 0.0103 0.0396 0.0395 0.7546
21-MAY-2021 531283 3.04 3.04 0.0000 0.0060 0.0060 0.1146
21-MAY-2021 531287 42.30 42.90 -0.0141 0.0287 0.0287 0.5483
21-MAY-2021 531288 4.20 4.20 0.0000 0.0120 0.0120 0.2293
21-MAY-2021 531289 41.40 41.30 0.0024 0.0416 0.0415 0.7929
21-MAY-2021 531297 34.00 33.75 0.0074 0.0349 0.0348 0.6649
21-MAY-2021 531300 2.62 2.62 0.0000 0.0223 0.0223 0.4260
21-MAY-2021 531301 13.65 13.65 0.0000 0.0104 0.0103 0.1968
21-MAY-2021 531304 19.75 19.75 0.0000 0.0138 0.0138 0.2636
21-MAY-2021 531306 427.55 423.55 0.0094 0.0269 0.0268 0.5120
21-MAY-2021 531307 11.97 11.80 0.0143 0.0361 0.0360 0.6878
21-MAY-2021 531310 23.55 24.00 -0.0189 0.0247 0.0246 0.4700
21-MAY-2021 531314 11.53 10.99 0.0480 0.0200 0.0203 0.3878
21-MAY-2021 531319 1.48 1.48 0.0000 0.0140 0.0139 0.2656
21-MAY-2021 531323 6.55 6.30 0.0389 0.0242 0.0243 0.4643
21-MAY-2021 531327 2.07 1.98 0.0445 0.0197 0.0199 0.3802
21-MAY-2021 531328 8.25 8.01 0.0295 0.0267 0.0267 0.5101
21-MAY-2021 531334 2.89 2.89 0.0000 0.0247 0.0246 0.4700
21-MAY-2021 531336 4.17 4.05 0.0292 0.0186 0.0186 0.3554
21-MAY-2021 531338 9.23 9.23 0.0000 0.0138 0.0137 0.2617
21-MAY-2021 531340 11.41 12.00 -0.0504 0.0278 0.0280 0.5349
21-MAY-2021 531341 3.08 2.94 0.0465 0.0217 0.0219 0.4184
21-MAY-2021 531343 4.47 4.47 0.0000 0.0238 0.0238 0.4547
21-MAY-2021 531346 51.45 52.70 -0.0240 0.0344 0.0344 0.6572
21-MAY-2021 531352 10.77 10.77 0.0000 0.0247 0.0246 0.4700
21-MAY-2021 531357 1.99 1.99 0.0000 0.0095 0.0095 0.1815
21-MAY-2021 531358 115.00 114.20 0.0070 0.0304 0.0303 0.5789
21-MAY-2021 531359 103.10 103.50 -0.0039 0.0370 0.0369 0.7050
21-MAY-2021 531360 5.26 5.26 0.0000 0.0141 0.0141 0.2694
21-MAY-2021 531364 30.00 30.50 -0.0165 0.0215 0.0215 0.4108
21-MAY-2021 531370 3.89 3.71 0.0474 0.0308 0.0309 0.5903
21-MAY-2021 531380 60.00 58.00 0.0339 0.0266 0.0267 0.5101
21-MAY-2021 531387 4.07 4.09 -0.0049 0.0085 0.0084 0.1605
21-MAY-2021 531390 24.45 23.30 0.0482 0.0352 0.0353 0.6744
21-MAY-2021 531395 8.60 8.60 0.0000 0.0150 0.0150 0.2866
21-MAY-2021 531396 3.28 3.45 -0.0505 0.0216 0.0218 0.4165
21-MAY-2021 531397 4.18 4.18 0.0000 0.0100 0.0100 0.1910
21-MAY-2021 531398 154.50 156.00 -0.0097 0.0306 0.0305 0.5827
21-MAY-2021 531402 7.97 7.82 0.0190 0.0204 0.0203 0.3878
21-MAY-2021 531406 10.55 10.55 0.0000 0.0216 0.0216 0.4127
21-MAY-2021 531409 7.57 7.21 0.0487 0.0257 0.0259 0.4948
21-MAY-2021 531411 0.57 0.55 0.0357 0.0300 0.0300 0.5731
21-MAY-2021 531412 38.70 36.90 0.0476 0.0304 0.0305 0.5827
21-MAY-2021 531413 3.60 3.60 0.0000 0.0170 0.0170 0.3248
21-MAY-2021 531416 15.42 15.42 0.0000 0.0229 0.0229 0.4375
21-MAY-2021 531417 0.86 0.87 -0.0116 0.0290 0.0290 0.5540
21-MAY-2021 531429 2.00 1.98 0.0101 0.0313 0.0312 0.5961
21-MAY-2021 531433 0.98 0.94 0.0417 0.0209 0.0211 0.4031
21-MAY-2021 531436 1.95 1.95 0.0000 0.0326 0.0325 0.6209
21-MAY-2021 531437 27.90 26.90 0.0365 0.0472 0.0472 0.9018
21-MAY-2021 531444 3.60 3.60 0.0000 0.0158 0.0157 0.2999
21-MAY-2021 531449 2404.25 2427.85 -0.0098 0.0375 0.0374 0.7145
21-MAY-2021 531454 17.20 16.03 0.0704 0.0500 0.0502 0.9591
21-MAY-2021 531456 0.89 0.85 0.0460 0.0337 0.0338 0.6457
21-MAY-2021 531460 3.27 3.44 -0.0507 0.0317 0.0318 0.6075
21-MAY-2021 531465 11.45 11.45 0.0000 0.0047 0.0047 0.0898
21-MAY-2021 531471 11.98 11.42 0.0479 0.0366 0.0367 0.7012
21-MAY-2021 531472 7.03 7.40 -0.0513 0.0328 0.0330 0.6305
21-MAY-2021 531489 95.70 94.15 0.0163 0.0371 0.0370 0.7069
21-MAY-2021 531494 13.96 13.30 0.0484 0.0332 0.0333 0.6362
21-MAY-2021 531496 1.58 1.61 -0.0188 0.0220 0.0220 0.4203
21-MAY-2021 531499 5.18 5.19 -0.0019 0.0367 0.0366 0.6992
21-MAY-2021 531502 1.65 1.62 0.0183 0.0156 0.0156 0.2980
21-MAY-2021 531503 30.70 29.25 0.0484 0.0313 0.0314 0.5999
21-MAY-2021 531505 2.71 2.71 0.0000 0.0112 0.0112 0.2140
21-MAY-2021 531506 9.75 9.75 0.0000 0.0155 0.0154 0.2942
21-MAY-2021 531509 5.26 5.53 -0.0501 0.0225 0.0227 0.4337
21-MAY-2021 531512 4.54 4.51 0.0066 0.1094 0.1091 2.0844
21-MAY-2021 531515 0.31 0.32 -0.0317 0.0241 0.0242 0.4623
21-MAY-2021 531521 4.09 4.09 0.0000 0.0064 0.0064 0.1223
21-MAY-2021 531525 13.90 13.75 0.0109 0.0332 0.0331 0.6324
21-MAY-2021 531533 10.31 10.31 0.0000 0.0243 0.0242 0.4623
21-MAY-2021 531539 22.20 23.00 -0.0354 0.0380 0.0380 0.7260
21-MAY-2021 531540 29.40 28.95 0.0154 0.0356 0.0355 0.6782
21-MAY-2021 531541 6.00 6.12 -0.0198 0.0305 0.0304 0.5808
21-MAY-2021 531550 2.84 2.84 0.0000 0.0116 0.0115 0.2197
21-MAY-2021 531552 4.95 4.95 0.0000 0.0229 0.0228 0.4356
21-MAY-2021 531553 10.00 10.00 0.0000 0.0069 0.0069 0.1318
21-MAY-2021 531560 20.35 20.35 0.0000 0.0120 0.0119 0.2273
21-MAY-2021 531568 0.96 0.95 0.0105 0.0176 0.0176 0.3362
21-MAY-2021 531574 3.60 3.54 0.0168 0.0347 0.0346 0.6610
21-MAY-2021 531578 3.93 3.75 0.0469 0.0276 0.0277 0.5292
21-MAY-2021 531582 7.11 6.78 0.0475 0.0272 0.0274 0.5235
21-MAY-2021 531583 9.15 9.10 0.0055 0.0328 0.0327 0.6247
21-MAY-2021 531585 2.68 2.68 0.0000 0.0243 0.0242 0.4623
21-MAY-2021 531591 3.78 3.68 0.0268 0.0408 0.0407 0.7776
21-MAY-2021 531592 8.32 8.38 -0.0072 0.0265 0.0264 0.5044
21-MAY-2021 531594 4.70 4.70 0.0000 0.0158 0.0158 0.3019
21-MAY-2021 531600 55.70 55.70 0.0000 0.0176 0.0176 0.3362
21-MAY-2021 531608 19.70 19.00 0.0362 0.0292 0.0292 0.5579
21-MAY-2021 531609 296.00 299.00 -0.0101 0.0302 0.0301 0.5751
21-MAY-2021 531613 1.11 1.13 -0.0179 0.0297 0.0297 0.5674
21-MAY-2021 531616 138.10 140.90 -0.0201 0.0242 0.0242 0.4623
21-MAY-2021 531621 1.40 1.40 0.0000 0.0225 0.0224 0.4280
21-MAY-2021 531626 3.28 3.28 0.0000 0.0267 0.0266 0.5082
21-MAY-2021 531635 24.50 23.35 0.0481 0.0254 0.0256 0.4891
21-MAY-2021 531637 65.70 64.05 0.0254 0.0255 0.0255 0.4872
21-MAY-2021 531638 43.40 44.30 -0.0205 0.0297 0.0297 0.5674
21-MAY-2021 531640 17.10 17.10 0.0000 0.0053 0.0053 0.1013
21-MAY-2021 531644 10.59 10.09 0.0484 0.0185 0.0187 0.3573
21-MAY-2021 531648 0.73 0.73 0.0000 0.0271 0.0270 0.5158
21-MAY-2021 531651 28.35 28.35 0.0000 0.0069 0.0069 0.1318
21-MAY-2021 531652 36.60 38.50 -0.0506 0.0234 0.0236 0.4509
21-MAY-2021 531658 7.67 7.31 0.0481 0.0273 0.0274 0.5235
21-MAY-2021 531661 3.19 3.04 0.0482 0.0237 0.0239 0.4566
21-MAY-2021 531667 32.85 32.85 0.0000 0.0244 0.0243 0.4643
21-MAY-2021 531668 2.31 2.20 0.0488 0.0333 0.0334 0.6381
21-MAY-2021 531672 16.70 16.70 0.0000 0.0174 0.0174 0.3324
21-MAY-2021 531673 10.00 10.00 0.0000 0.0202 0.0202 0.3859
21-MAY-2021 531676 9.70 10.00 -0.0305 0.0090 0.0092 0.1758
21-MAY-2021 531680 8.20 8.20 0.0000 0.0227 0.0226 0.4318
21-MAY-2021 531681 1.65 1.65 0.0000 0.0111 0.0111 0.2121
21-MAY-2021 531688 19.10 19.80 -0.0360 0.0437 0.0437 0.8349
21-MAY-2021 531692 0.51 0.49 0.0400 0.0182 0.0184 0.3515
21-MAY-2021 531694 14.83 14.13 0.0484 0.0253 0.0255 0.4872
21-MAY-2021 531716 4.05 4.05 0.0000 0.0104 0.0104 0.1987
21-MAY-2021 531719 501.50 507.50 -0.0119 0.0313 0.0313 0.5980
21-MAY-2021 531726 94.65 98.00 -0.0348 0.0333 0.0334 0.6381
21-MAY-2021 531727 19.30 19.60 -0.0154 0.0354 0.0353 0.6744
21-MAY-2021 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 531739 6.45 6.72 -0.0410 0.0486 0.0486 0.9285
21-MAY-2021 531744 61.95 61.95 0.0000 0.0270 0.0270 0.5158
21-MAY-2021 531752 0.23 0.22 0.0445 0.0322 0.0323 0.6171
21-MAY-2021 531758 2.35 2.47 -0.0498 0.0196 0.0199 0.3802
21-MAY-2021 531762 9.50 9.11 0.0419 0.0331 0.0332 0.6343
21-MAY-2021 531771 10.06 9.87 0.0191 0.0154 0.0154 0.2942
21-MAY-2021 531775 0.36 0.35 0.0282 0.0092 0.0094 0.1796
21-MAY-2021 531778 4.26 4.34 -0.0186 0.0270 0.0269 0.5139
21-MAY-2021 531780 0.36 0.36 0.0000 0.0171 0.0170 0.3248
21-MAY-2021 531784 1.30 1.26 0.0313 0.0277 0.0277 0.5292
21-MAY-2021 531797 3.17 3.17 0.0000 0.0038 0.0038 0.0726
21-MAY-2021 531802 17.30 16.50 0.0473 0.0298 0.0299 0.5712
21-MAY-2021 531810 27.95 27.95 0.0000 0.0248 0.0248 0.4738
21-MAY-2021 531812 0.31 0.30 0.0328 0.0172 0.0174 0.3324
21-MAY-2021 531813 34.00 34.00 0.0000 0.0269 0.0269 0.5139
21-MAY-2021 531814 6.52 5.75 0.1257 0.0422 0.0430 0.8215
21-MAY-2021 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 531821 17.45 17.45 0.0000 0.0127 0.0127 0.2426
21-MAY-2021 531822 65.00 65.00 0.0000 0.0402 0.0401 0.7661
21-MAY-2021 531832 4.70 4.70 0.0000 0.0210 0.0209 0.3993
21-MAY-2021 531834 0.64 0.64 0.0000 0.0173 0.0172 0.3286
21-MAY-2021 531841 7.98 7.98 0.0000 0.0243 0.0242 0.4623
21-MAY-2021 531842 18.63 18.94 -0.0165 0.0422 0.0421 0.8043
21-MAY-2021 531846 12.56 12.56 0.0000 0.0171 0.0171 0.3267
21-MAY-2021 531847 802.30 764.10 0.0488 0.0208 0.0211 0.4031
21-MAY-2021 531859 54.00 53.30 0.0130 0.0358 0.0358 0.6840
21-MAY-2021 531861 19.85 19.55 0.0152 0.0341 0.0340 0.6496
21-MAY-2021 531862 164.40 165.00 -0.0036 0.0214 0.0214 0.4088
21-MAY-2021 531867 4.03 3.87 0.0405 0.0333 0.0333 0.6362
21-MAY-2021 531869 16.15 15.95 0.0125 0.0374 0.0373 0.7126
21-MAY-2021 531870 7.03 6.70 0.0481 0.0184 0.0187 0.3573
21-MAY-2021 531878 6.44 6.57 -0.0200 0.0186 0.0186 0.3554
21-MAY-2021 531881 15.57 14.83 0.0487 0.0322 0.0323 0.6171
21-MAY-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 531887 9.25 9.25 0.0000 0.0030 0.0030 0.0573
21-MAY-2021 531888 53.85 55.75 -0.0347 0.0486 0.0485 0.9266
21-MAY-2021 531889 2.70 2.70 0.0000 0.0184 0.0184 0.3515
21-MAY-2021 531893 2.93 2.88 0.0172 0.0289 0.0289 0.5521
21-MAY-2021 531900 16.85 16.95 -0.0059 0.0283 0.0283 0.5407
21-MAY-2021 531902 3.99 3.99 0.0000 0.0217 0.0217 0.4146
21-MAY-2021 531909 2.96 3.00 -0.0134 0.0259 0.0259 0.4948
21-MAY-2021 531911 8.20 8.20 0.0000 0.0103 0.0103 0.1968
21-MAY-2021 531913 5.25 5.25 0.0000 0.0112 0.0112 0.2140
21-MAY-2021 531917 0.94 0.90 0.0435 0.0349 0.0350 0.6687
21-MAY-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 531923 35.80 36.35 -0.0152 0.0405 0.0405 0.7738
21-MAY-2021 531925 0.95 0.91 0.0430 0.0321 0.0321 0.6133
21-MAY-2021 531928 4.70 4.70 0.0000 0.0084 0.0084 0.1605
21-MAY-2021 531929 0.87 0.90 -0.0339 0.0206 0.0207 0.3955
21-MAY-2021 531930 21.53 21.11 0.0197 0.0148 0.0148 0.2828
21-MAY-2021 531931 16.10 16.10 0.0000 0.0066 0.0065 0.1242
21-MAY-2021 531944 3.24 3.24 0.0000 0.0081 0.0080 0.1528
21-MAY-2021 531946 8.75 8.75 0.0000 0.0441 0.0440 0.8406
21-MAY-2021 531950 0.95 0.92 0.0321 0.0400 0.0400 0.7642
21-MAY-2021 531952 58.95 57.05 0.0328 0.0387 0.0387 0.7394
21-MAY-2021 531962 30.90 30.90 0.0000 0.0323 0.0322 0.6152
21-MAY-2021 531968 28.20 28.20 0.0000 0.0167 0.0166 0.3171
21-MAY-2021 531972 2.47 2.60 -0.0513 0.0161 0.0165 0.3152
21-MAY-2021 531977 4.98 4.75 0.0473 0.0420 0.0420 0.8024
21-MAY-2021 531979 39.55 39.60 -0.0013 0.0329 0.0329 0.6286
21-MAY-2021 531980 3.87 3.87 0.0000 0.0201 0.0201 0.3840
21-MAY-2021 531982 13.73 13.20 0.0394 0.0247 0.0248 0.4738
21-MAY-2021 531989 2.60 2.60 0.0000 0.0168 0.0168 0.3210
21-MAY-2021 531991 0.47 0.49 -0.0417 0.0193 0.0194 0.3706
21-MAY-2021 531994 40.50 38.60 0.0480 0.0098 0.0104 0.1987
21-MAY-2021 531996 1.58 1.54 0.0256 0.0293 0.0292 0.5579
21-MAY-2021 532001 26.65 25.40 0.0480 0.0263 0.0264 0.5044
21-MAY-2021 532005 13.51 14.07 -0.0406 0.0338 0.0338 0.6457
21-MAY-2021 532007 3.77 3.88 -0.0288 0.0268 0.0268 0.5120
21-MAY-2021 532011 69.00 67.00 0.0294 0.0211 0.0211 0.4031
21-MAY-2021 532015 2.66 2.54 0.0462 0.0360 0.0360 0.6878
21-MAY-2021 532016 6.35 6.35 0.0000 0.0041 0.0041 0.0783
21-MAY-2021 532022 2.81 2.70 0.0399 0.0428 0.0428 0.8177
21-MAY-2021 532024 7.29 7.29 0.0000 0.0094 0.0094 0.1796
21-MAY-2021 532029 57.75 57.75 0.0000 0.0252 0.0252 0.4814
21-MAY-2021 532035 3.26 3.29 -0.0092 0.0328 0.0327 0.6247
21-MAY-2021 532039 43.90 42.35 0.0359 0.0350 0.0350 0.6687
21-MAY-2021 532041 4.12 4.20 -0.0192 0.0296 0.0295 0.5636
21-MAY-2021 532042 7.98 7.98 0.0000 0.0133 0.0132 0.2522
21-MAY-2021 532053 41.40 41.55 -0.0036 0.0406 0.0405 0.7738
21-MAY-2021 532056 6.70 6.70 0.0000 0.0288 0.0288 0.5502
21-MAY-2021 532057 35.00 35.00 0.0000 0.0174 0.0174 0.3324
21-MAY-2021 532067 408.50 409.40 -0.0022 0.0393 0.0392 0.7489
21-MAY-2021 532070 10.80 10.07 0.0700 0.0290 0.0294 0.5617
21-MAY-2021 532078 10.98 10.98 0.0000 0.0110 0.0110 0.2102
21-MAY-2021 532083 3.07 3.07 0.0000 0.0009 0.0009 0.0172
21-MAY-2021 532092 3.48 3.32 0.0471 0.0414 0.0415 0.7929
21-MAY-2021 532100 3.12 3.15 -0.0096 0.0189 0.0188 0.3592
21-MAY-2021 532102 12.20 11.62 0.0487 0.0328 0.0329 0.6286
21-MAY-2021 532113 2.07 2.11 -0.0191 0.0227 0.0226 0.4318
21-MAY-2021 532114 2.34 2.23 0.0481 0.0275 0.0276 0.5273
21-MAY-2021 532124 7.02 7.02 0.0000 0.0378 0.0377 0.7203
21-MAY-2021 532140 12.85 12.85 0.0000 0.0288 0.0287 0.5483
21-MAY-2021 532145 5.45 5.38 0.0129 0.0381 0.0380 0.7260
21-MAY-2021 532154 2.48 2.48 0.0000 0.0204 0.0204 0.3897
21-MAY-2021 532159 56.00 56.55 -0.0098 0.0415 0.0414 0.7909
21-MAY-2021 532160 3.00 2.93 0.0236 0.0297 0.0297 0.5674
21-MAY-2021 532164 1.24 1.19 0.0412 0.0226 0.0227 0.4337
21-MAY-2021 532167 19.00 19.00 0.0000 0.0111 0.0111 0.2121
21-MAY-2021 532183 2.50 2.62 -0.0469 0.0368 0.0369 0.7050
21-MAY-2021 532217 7.93 7.78 0.0191 0.0207 0.0207 0.3955
21-MAY-2021 532230 44.90 45.35 -0.0100 0.0369 0.0368 0.7031
21-MAY-2021 532262 967.60 921.55 0.0488 0.0278 0.0279 0.5330
21-MAY-2021 532271 1.95 1.95 0.0000 0.0400 0.0399 0.7623
21-MAY-2021 532284 28.50 30.70 -0.0744 0.0396 0.0399 0.7623
21-MAY-2021 532304 12.08 12.66 -0.0469 0.0226 0.0228 0.4356
21-MAY-2021 532320 3.01 3.05 -0.0132 0.0282 0.0281 0.5368
21-MAY-2021 532323 27.50 26.20 0.0484 0.0353 0.0354 0.6763
21-MAY-2021 532329 336.55 335.05 0.0045 0.0434 0.0433 0.8272
21-MAY-2021 532333 23.80 24.80 -0.0412 0.0475 0.0474 0.9056
21-MAY-2021 532334 9.56 9.88 -0.0329 0.0382 0.0382 0.7298
21-MAY-2021 532340 1.51 1.52 -0.0066 0.0172 0.0172 0.3286
21-MAY-2021 532344 79.50 79.25 0.0031 0.0327 0.0326 0.6228
21-MAY-2021 532350 2.30 2.24 0.0264 0.0353 0.0353 0.6744
21-MAY-2021 532355 1.14 1.14 0.0000 0.0245 0.0244 0.4662
21-MAY-2021 532359 0.51 0.49 0.0400 0.0218 0.0219 0.4184
21-MAY-2021 532362 31.35 30.85 0.0161 0.0313 0.0312 0.5961
21-MAY-2021 532372 62.90 59.85 0.0497 0.0439 0.0439 0.8387
21-MAY-2021 532373 20.55 21.00 -0.0217 0.0513 0.0512 0.9782
21-MAY-2021 532378 0.82 0.79 0.0373 0.0236 0.0237 0.4528
21-MAY-2021 532379 5.68 5.42 0.0469 0.0321 0.0322 0.6152
21-MAY-2021 532380 20.01 21.65 -0.0788 0.0508 0.0509 0.9724
21-MAY-2021 532384 226.30 227.50 -0.0053 0.0419 0.0418 0.7986
21-MAY-2021 532397 5.05 4.81 0.0487 0.0210 0.0212 0.4050
21-MAY-2021 532402 2.82 2.69 0.0472 0.0195 0.0197 0.3764
21-MAY-2021 532403 3.78 3.79 -0.0026 0.0132 0.0131 0.2503
21-MAY-2021 532404 30.65 30.45 0.0065 0.0405 0.0404 0.7718
21-MAY-2021 532406 537.60 526.30 0.0212 0.0333 0.0332 0.6343
21-MAY-2021 532407 30.55 30.50 0.0016 0.0375 0.0375 0.7164
21-MAY-2021 532410 9.99 10.21 -0.0218 0.0434 0.0433 0.8272
21-MAY-2021 532425 6.13 6.25 -0.0194 0.0230 0.0230 0.4394
21-MAY-2021 532435 91.90 88.15 0.0417 0.0305 0.0305 0.5827
21-MAY-2021 532441 1.40 1.34 0.0438 0.0249 0.0250 0.4776
21-MAY-2021 532444 0.42 0.40 0.0488 0.0268 0.0270 0.5158
21-MAY-2021 532455 7.96 7.59 0.0476 0.0409 0.0410 0.7833
21-MAY-2021 532459 98.25 103.00 -0.0472 0.0410 0.0410 0.7833
21-MAY-2021 532467 6.94 6.90 0.0058 0.0717 0.0715 1.3660
21-MAY-2021 532468 6816.65 6822.30 -0.0008 0.0260 0.0260 0.4967
21-MAY-2021 532470 5.53 5.53 0.0000 0.0186 0.0185 0.3534
21-MAY-2021 532485 485.30 486.25 -0.0020 0.0199 0.0199 0.3802
21-MAY-2021 532503 742.10 746.55 -0.0060 0.0212 0.0212 0.4050
21-MAY-2021 532626 234.80 236.25 -0.0062 0.0366 0.0365 0.6973
21-MAY-2021 532645 0.81 0.78 0.0377 0.0223 0.0224 0.4280
21-MAY-2021 532656 3.95 4.01 -0.0151 0.0415 0.0414 0.7909
21-MAY-2021 532701 6.11 5.85 0.0435 0.0363 0.0363 0.6935
21-MAY-2021 532723 9.62 9.62 0.0000 0.0223 0.0222 0.4241
21-MAY-2021 532742 6948.60 6981.65 -0.0047 0.0340 0.0340 0.6496
21-MAY-2021 532745 32.45 33.25 -0.0244 0.0394 0.0393 0.7508
21-MAY-2021 532766 0.81 0.78 0.0377 0.0241 0.0242 0.4623
21-MAY-2021 532806 12.70 12.53 0.0135 0.0366 0.0365 0.6973
21-MAY-2021 532820 3.96 3.98 -0.0050 0.0340 0.0339 0.6477
21-MAY-2021 532825 0.57 0.55 0.0357 0.0226 0.0227 0.4337
21-MAY-2021 532829 26.00 25.25 0.0293 0.0380 0.0380 0.7260
21-MAY-2021 532841 407.80 409.50 -0.0042 0.0334 0.0333 0.6362
21-MAY-2021 532855 32.95 34.60 -0.0489 0.0329 0.0330 0.6305
21-MAY-2021 532874 0.66 0.66 0.0000 0.0317 0.0317 0.6056
21-MAY-2021 532879 60.00 62.80 -0.0456 0.0478 0.0477 0.9113
21-MAY-2021 532893 28.95 26.75 0.0790 0.0232 0.0239 0.4566
21-MAY-2021 532911 9.14 9.15 -0.0011 0.0312 0.0311 0.5942
21-MAY-2021 532918 21.50 20.80 0.0331 0.0437 0.0436 0.8330
21-MAY-2021 532933 21.25 19.35 0.0937 0.0355 0.0361 0.6897
21-MAY-2021 532957 18.55 18.90 -0.0187 0.0250 0.0250 0.4776
21-MAY-2021 532972 3.57 3.55 0.0056 0.0372 0.0371 0.7088
21-MAY-2021 532975 2.75 2.62 0.0484 0.0304 0.0306 0.5846
21-MAY-2021 532992 6.74 6.42 0.0486 0.0210 0.0212 0.4050
21-MAY-2021 533018 13.22 13.22 0.0000 0.0160 0.0160 0.3057
21-MAY-2021 533019 2.38 2.38 0.0000 0.0187 0.0187 0.3573
21-MAY-2021 533056 31.20 31.05 0.0048 0.0373 0.0372 0.7107
21-MAY-2021 533078 30.90 29.50 0.0464 0.0152 0.0155 0.2961
21-MAY-2021 533095 1525.05 1490.00 0.0233 0.0272 0.0272 0.5197
21-MAY-2021 533101 89.55 93.30 -0.0410 0.0392 0.0392 0.7489
21-MAY-2021 533108 6.10 6.10 0.0000 0.0450 0.0449 0.8578
21-MAY-2021 533149 3.38 3.25 0.0392 0.0298 0.0299 0.5712
21-MAY-2021 533167 29.65 30.10 -0.0151 0.0361 0.0361 0.6897
21-MAY-2021 533170 48.30 49.30 -0.0205 0.0410 0.0409 0.7814
21-MAY-2021 533202 2.20 2.06 0.0658 0.0361 0.0363 0.6935
21-MAY-2021 533210 44.05 44.35 -0.0068 0.0390 0.0389 0.7432
21-MAY-2021 533212 64.00 68.50 -0.0680 0.0364 0.0366 0.6992
21-MAY-2021 533268 1.44 1.38 0.0426 0.0217 0.0219 0.4184
21-MAY-2021 533285 20.10 20.75 -0.0318 0.0383 0.0383 0.7317
21-MAY-2021 533289 42.95 42.40 0.0129 0.0374 0.0373 0.7126
21-MAY-2021 533315 8.56 8.27 0.0345 0.0438 0.0437 0.8349
21-MAY-2021 533407 15.66 15.33 0.0213 0.0139 0.0139 0.2656
21-MAY-2021 533427 8.59 8.83 -0.0276 0.0374 0.0373 0.7126
21-MAY-2021 533477 310.00 312.10 -0.0068 0.0334 0.0333 0.6362
21-MAY-2021 533602 1.79 1.81 -0.0111 0.0277 0.0276 0.5273
21-MAY-2021 533608 82.65 81.15 0.0183 0.0421 0.0420 0.8024
21-MAY-2021 533896 16.14 15.49 0.0411 0.0424 0.0424 0.8101
21-MAY-2021 534060 1.58 1.51 0.0453 0.0410 0.0411 0.7852
21-MAY-2021 534063 23.80 25.00 -0.0492 0.0207 0.0209 0.3993
21-MAY-2021 534064 15.50 15.50 0.0000 0.0171 0.0171 0.3267
21-MAY-2021 534190 3.40 3.24 0.0482 0.0258 0.0259 0.4948
21-MAY-2021 534338 11.50 11.50 0.0000 0.0252 0.0251 0.4795
21-MAY-2021 534422 9.00 9.47 -0.0509 0.0251 0.0253 0.4834
21-MAY-2021 534600 497.75 495.35 0.0048 0.0339 0.0338 0.6457
21-MAY-2021 534612 10.82 10.70 0.0112 0.0403 0.0402 0.7680
21-MAY-2021 534618 90.20 85.95 0.0483 0.0343 0.0344 0.6572
21-MAY-2021 534623 27.05 26.55 0.0187 0.0326 0.0325 0.6209
21-MAY-2021 534639 8.03 8.03 0.0000 0.0138 0.0138 0.2636
21-MAY-2021 534680 189.90 186.45 0.0183 0.0403 0.0402 0.7680
21-MAY-2021 534691 8.40 8.00 0.0488 0.0341 0.0342 0.6534
21-MAY-2021 534707 1.26 1.20 0.0488 0.0280 0.0281 0.5368
21-MAY-2021 534731 0.35 0.34 0.0290 0.0263 0.0263 0.5025
21-MAY-2021 534732 2.78 2.92 -0.0491 0.0276 0.0278 0.5311
21-MAY-2021 534741 0.66 0.69 -0.0445 0.0320 0.0321 0.6133
21-MAY-2021 534755 3.73 3.92 -0.0497 0.1060 0.1057 2.0194
21-MAY-2021 534796 21.95 20.95 0.0466 0.0240 0.0242 0.4623
21-MAY-2021 535136 36.05 36.50 -0.0124 0.0271 0.0270 0.5158
21-MAY-2021 535204 2.00 1.92 0.0408 0.0338 0.0338 0.6457
21-MAY-2021 535205 2.90 2.81 0.0315 0.0357 0.0357 0.6820
21-MAY-2021 535267 9.83 10.34 -0.0506 0.0295 0.0296 0.5655
21-MAY-2021 535387 7.84 8.00 -0.0202 0.0031 0.0034 0.0650
21-MAY-2021 535566 39.25 39.00 0.0064 0.0323 0.0322 0.6152
21-MAY-2021 535620 66.00 65.90 0.0015 0.0350 0.0349 0.6668
21-MAY-2021 535621 45.50 44.40 0.0245 0.0357 0.0356 0.6801
21-MAY-2021 535657 3.58 3.55 0.0084 0.0298 0.0297 0.5674
21-MAY-2021 535667 15.36 15.67 -0.0200 0.0239 0.0239 0.4566
21-MAY-2021 535693 15.45 15.30 0.0098 0.0364 0.0363 0.6935
21-MAY-2021 535719 2.41 2.45 -0.0165 0.0185 0.0185 0.3534
21-MAY-2021 535730 0.24 0.23 0.0426 0.0242 0.0243 0.4643
21-MAY-2021 536170 4.56 4.56 0.0000 0.0304 0.0303 0.5789
21-MAY-2021 536264 42.75 42.75 0.0000 0.0407 0.0406 0.7757
21-MAY-2021 536493 787.40 776.15 0.0144 0.0355 0.0354 0.6763
21-MAY-2021 536565 9.35 9.54 -0.0201 0.0277 0.0277 0.5292
21-MAY-2021 536659 5.12 5.00 0.0237 0.0325 0.0325 0.6209
21-MAY-2021 536672 6.69 7.04 -0.0510 0.0306 0.0307 0.5865
21-MAY-2021 536709 10.49 9.90 0.0579 0.0411 0.0412 0.7871
21-MAY-2021 536751 0.76 0.77 -0.0131 0.0297 0.0296 0.5655
21-MAY-2021 536846 9.06 8.69 0.0417 0.0247 0.0248 0.4738
21-MAY-2021 536868 40.10 38.20 0.0485 0.0233 0.0235 0.4490
21-MAY-2021 536965 3.08 3.08 0.0000 0.0251 0.0251 0.4795
21-MAY-2021 536974 42.45 41.40 0.0250 0.0418 0.0417 0.7967
21-MAY-2021 537069 19.50 19.40 0.0051 0.0334 0.0333 0.6362
21-MAY-2021 537253 33.50 32.80 0.0211 0.0422 0.0422 0.8062
21-MAY-2021 537254 10.06 10.58 -0.0504 0.0381 0.0382 0.7298
21-MAY-2021 537259 426.65 419.30 0.0174 0.0340 0.0339 0.6477
21-MAY-2021 537326 10.95 10.95 0.0000 0.0314 0.0313 0.5980
21-MAY-2021 537392 2.46 2.46 0.0000 0.0153 0.0153 0.2923
21-MAY-2021 537524 1.32 1.26 0.0465 0.0394 0.0395 0.7546
21-MAY-2021 537536 56.05 56.00 0.0009 0.0430 0.0429 0.8196
21-MAY-2021 537707 34.30 36.10 -0.0511 0.0213 0.0216 0.4127
21-MAY-2021 537750 109.70 105.00 0.0438 0.0341 0.0342 0.6534
21-MAY-2021 537800 0.64 0.63 0.0157 0.0322 0.0321 0.6133
21-MAY-2021 537839 13.25 12.62 0.0487 0.0333 0.0334 0.6381
21-MAY-2021 537840 23.25 22.20 0.0462 0.0318 0.0319 0.6094
21-MAY-2021 537985 5.74 5.74 0.0000 0.0032 0.0032 0.0611
21-MAY-2021 538019 7.13 7.05 0.0113 0.0360 0.0359 0.6859
21-MAY-2021 538092 117.25 119.75 -0.0211 0.0290 0.0289 0.5521
21-MAY-2021 538119 59.80 57.75 0.0349 0.0314 0.0314 0.5999
21-MAY-2021 538180 0.32 0.32 0.0000 0.0264 0.0264 0.5044
21-MAY-2021 538212 0.38 0.37 0.0267 0.0326 0.0325 0.6209
21-MAY-2021 538273 7.80 7.80 0.0000 0.0161 0.0161 0.3076
21-MAY-2021 538351 17.40 17.75 -0.0199 0.0202 0.0202 0.3859
21-MAY-2021 538382 81.60 81.60 0.0000 0.0035 0.0035 0.0669
21-MAY-2021 538395 44.90 44.90 0.0000 0.0185 0.0185 0.3534
21-MAY-2021 538401 70.75 64.35 0.0948 0.0338 0.0344 0.6572
21-MAY-2021 538433 0.33 0.34 -0.0299 0.0261 0.0261 0.4986
21-MAY-2021 538446 67.00 66.00 0.0150 0.0337 0.0336 0.6419
21-MAY-2021 538451 11.33 11.33 0.0000 0.0097 0.0096 0.1834
21-MAY-2021 538452 6.35 6.35 0.0000 0.0196 0.0195 0.3725
21-MAY-2021 538464 1.61 1.54 0.0445 0.0237 0.0238 0.4547
21-MAY-2021 538476 5.24 5.36 -0.0226 0.0400 0.0400 0.7642
21-MAY-2021 538521 18.40 18.00 0.0220 0.0251 0.0251 0.4795
21-MAY-2021 538537 0.47 0.47 0.0000 0.0157 0.0157 0.2999
21-MAY-2021 538539 1.25 1.24 0.0080 0.0272 0.0271 0.5177
21-MAY-2021 538540 0.34 0.33 0.0299 0.0259 0.0259 0.4948
21-MAY-2021 538542 3.57 3.57 0.0000 0.0167 0.0167 0.3191
21-MAY-2021 538556 54.60 54.60 0.0000 0.0076 0.0075 0.1433
21-MAY-2021 538563 6.01 6.01 0.0000 0.0019 0.0019 0.0363
21-MAY-2021 538564 148.60 152.75 -0.0275 0.0358 0.0358 0.6840
21-MAY-2021 538565 63.40 63.25 0.0024 0.0276 0.0275 0.5254
21-MAY-2021 538566 1200.10 1220.60 -0.0169 0.0268 0.0268 0.5120
21-MAY-2021 538568 13.14 13.14 0.0000 0.0174 0.0173 0.3305
21-MAY-2021 538569 15.75 16.50 -0.0465 0.0197 0.0199 0.3802
21-MAY-2021 538596 4.00 4.00 0.0000 0.0127 0.0127 0.2426
21-MAY-2021 538597 2.02 2.02 0.0000 0.0274 0.0274 0.5235
21-MAY-2021 538607 1.56 1.53 0.0194 0.0384 0.0383 0.7317
21-MAY-2021 538609 10.00 10.00 0.0000 0.0018 0.0018 0.0344
21-MAY-2021 538610 25.00 25.00 0.0000 0.0159 0.0158 0.3019
21-MAY-2021 538611 6.19 5.90 0.0480 0.0287 0.0288 0.5502
21-MAY-2021 538634 94.20 98.80 -0.0477 0.0374 0.0374 0.7145
21-MAY-2021 538646 18.05 19.00 -0.0513 0.0321 0.0322 0.6152
21-MAY-2021 538647 7.00 7.00 0.0000 0.0268 0.0267 0.5101
21-MAY-2021 538652 3.46 3.46 0.0000 0.0029 0.0029 0.0554
21-MAY-2021 538674 1.87 1.87 0.0000 0.0113 0.0113 0.2159
21-MAY-2021 538706 140.00 138.60 0.0101 0.0257 0.0256 0.4891
21-MAY-2021 538707 11.29 11.29 0.0000 0.0279 0.0278 0.5311
21-MAY-2021 538708 3.02 2.97 0.0167 0.0330 0.0330 0.6305
21-MAY-2021 538713 30.20 30.00 0.0066 0.0397 0.0396 0.7566
21-MAY-2021 538714 42.20 40.20 0.0486 0.0274 0.0275 0.5254
21-MAY-2021 538715 68.70 68.25 0.0066 0.0506 0.0504 0.9629
21-MAY-2021 538732 45.55 44.70 0.0188 0.0254 0.0253 0.4834
21-MAY-2021 538733 15.90 15.90 0.0000 0.0252 0.0251 0.4795
21-MAY-2021 538734 143.70 137.95 0.0408 0.0322 0.0323 0.6171
21-MAY-2021 538742 16.95 16.15 0.0483 0.0301 0.0302 0.5770
21-MAY-2021 538743 4.67 4.67 0.0000 0.0155 0.0155 0.2961
21-MAY-2021 538770 4.26 4.47 -0.0481 0.0299 0.0301 0.5751
21-MAY-2021 538772 69.80 70.00 -0.0029 0.0357 0.0356 0.6801
21-MAY-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 538778 36.15 36.00 0.0042 0.0325 0.0324 0.6190
21-MAY-2021 538786 4.80 4.59 0.0447 0.0210 0.0211 0.4031
21-MAY-2021 538787 3.20 3.23 -0.0093 0.0344 0.0343 0.6553
21-MAY-2021 538788 36.85 36.90 -0.0014 0.0263 0.0263 0.5025
21-MAY-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 538795 329.15 321.10 0.0248 0.0382 0.0382 0.7298
21-MAY-2021 538812 5.25 5.20 0.0096 0.0380 0.0379 0.7241
21-MAY-2021 538833 4.00 3.98 0.0050 0.0253 0.0252 0.4814
21-MAY-2021 538834 2.85 2.85 0.0000 0.0271 0.0271 0.5177
21-MAY-2021 538837 88.25 90.00 -0.0196 0.0349 0.0349 0.6668
21-MAY-2021 538860 0.25 0.24 0.0408 0.0321 0.0322 0.6152
21-MAY-2021 538862 22.50 22.50 0.0000 0.0017 0.0017 0.0325
21-MAY-2021 538868 18.95 18.95 0.0000 0.0189 0.0189 0.3611
21-MAY-2021 538874 3.13 3.13 0.0000 0.0147 0.0147 0.2808
21-MAY-2021 538875 17.17 17.17 0.0000 0.0123 0.0122 0.2331
21-MAY-2021 538881 10.50 10.50 0.0000 0.0082 0.0081 0.1548
21-MAY-2021 538882 18.05 19.00 -0.0513 0.0418 0.0419 0.8005
21-MAY-2021 538890 30.35 30.95 -0.0196 0.0367 0.0367 0.7012
21-MAY-2021 538891 60.90 60.55 0.0058 0.0197 0.0197 0.3764
21-MAY-2021 538894 4.68 4.68 0.0000 0.0090 0.0090 0.1719
21-MAY-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 538896 1106.80 1093.55 0.0120 0.0402 0.0401 0.7661
21-MAY-2021 538897 7.90 7.90 0.0000 0.0109 0.0109 0.2082
21-MAY-2021 538918 1.75 1.75 0.0000 0.0146 0.0146 0.2789
21-MAY-2021 538919 10.41 10.41 0.0000 0.0068 0.0068 0.1299
21-MAY-2021 538920 47.60 48.55 -0.0198 0.0113 0.0113 0.2159
21-MAY-2021 538922 20.15 20.55 -0.0197 0.0427 0.0426 0.8139
21-MAY-2021 538923 11.16 11.16 0.0000 0.0120 0.0119 0.2273
21-MAY-2021 538926 120.00 120.00 0.0000 0.0081 0.0081 0.1548
21-MAY-2021 538928 17.92 18.85 -0.0506 0.0317 0.0318 0.6075
21-MAY-2021 538935 12.81 12.81 0.0000 0.0068 0.0068 0.1299
21-MAY-2021 538942 17.00 17.50 -0.0290 0.0382 0.0381 0.7279
21-MAY-2021 538943 15.20 14.50 0.0471 0.0302 0.0303 0.5789
21-MAY-2021 538952 0.68 0.73 -0.0710 0.0269 0.0273 0.5216
21-MAY-2021 538964 758.05 773.00 -0.0195 0.0384 0.0384 0.7336
21-MAY-2021 538965 35.65 35.45 0.0056 0.0351 0.0350 0.6687
21-MAY-2021 538970 74.10 73.45 0.0088 0.1519 0.1515 2.8944
21-MAY-2021 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 538987 157.40 159.40 -0.0126 0.0401 0.0400 0.7642
21-MAY-2021 538992 254.00 254.00 0.0000 0.0219 0.0218 0.4165
21-MAY-2021 538993 6.30 6.30 0.0000 0.0181 0.0180 0.3439
21-MAY-2021 539005 19.25 19.25 0.0000 0.0032 0.0032 0.0611
21-MAY-2021 539006 1633.90 1599.95 0.0210 0.0367 0.0366 0.6992
21-MAY-2021 539009 1.91 1.94 -0.0156 0.0286 0.0286 0.5464
21-MAY-2021 539011 6.47 6.47 0.0000 0.0227 0.0226 0.4318
21-MAY-2021 539012 23.10 24.15 -0.0445 0.0225 0.0227 0.4337
21-MAY-2021 539013 45.25 44.40 0.0190 0.0181 0.0181 0.3458
21-MAY-2021 539016 6.44 6.94 -0.0748 0.0312 0.0316 0.6037
21-MAY-2021 539017 91.80 87.80 0.0446 0.0398 0.0398 0.7604
21-MAY-2021 539018 347.70 347.10 0.0017 0.0343 0.0342 0.6534
21-MAY-2021 539032 6.09 6.19 -0.0163 0.0316 0.0316 0.6037
21-MAY-2021 539040 3.73 3.56 0.0466 0.0312 0.0313 0.5980
21-MAY-2021 539042 71.70 70.90 0.0112 0.0345 0.0345 0.6591
21-MAY-2021 539090 15.25 15.25 0.0000 0.0131 0.0131 0.2503
21-MAY-2021 539091 37.80 37.80 0.0000 0.0089 0.0088 0.1681
21-MAY-2021 539096 4.80 4.89 -0.0186 0.0155 0.0155 0.2961
21-MAY-2021 539110 22.65 21.60 0.0475 0.0147 0.0150 0.2866
21-MAY-2021 539111 9.01 9.18 -0.0187 0.0156 0.0156 0.2980
21-MAY-2021 539112 26.50 25.25 0.0483 0.0231 0.0233 0.4451
21-MAY-2021 539113 1360.45 1330.00 0.0226 0.0375 0.0374 0.7145
21-MAY-2021 539117 6.49 6.49 0.0000 0.0137 0.0137 0.2617
21-MAY-2021 539119 18.55 18.55 0.0000 0.0109 0.0108 0.2063
21-MAY-2021 539120 12.73 12.73 0.0000 0.0163 0.0162 0.3095
21-MAY-2021 539121 19.50 19.50 0.0000 0.0048 0.0048 0.0917
21-MAY-2021 539122 29.70 30.40 -0.0233 0.0317 0.0317 0.6056
21-MAY-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539132 3.96 3.78 0.0465 0.0335 0.0336 0.6419
21-MAY-2021 539143 9.87 9.89 -0.0020 0.0185 0.0185 0.3534
21-MAY-2021 539148 735.65 737.85 -0.0030 0.0307 0.0306 0.5846
21-MAY-2021 539149 3.62 3.48 0.0394 0.0247 0.0248 0.4738
21-MAY-2021 539151 76.90 79.00 -0.0269 0.0446 0.0445 0.8502
21-MAY-2021 539174 10.95 10.95 0.0000 0.0196 0.0196 0.3745
21-MAY-2021 539175 9.45 9.45 0.0000 0.0210 0.0210 0.4012
21-MAY-2021 539176 31.10 32.00 -0.0285 0.0318 0.0318 0.6075
21-MAY-2021 539177 386.95 379.40 0.0197 0.0375 0.0374 0.7145
21-MAY-2021 539195 46.10 43.95 0.0478 0.0412 0.0413 0.7890
21-MAY-2021 539196 14.56 14.72 -0.0109 0.0491 0.0490 0.9361
21-MAY-2021 539197 0.65 0.66 -0.0153 0.0261 0.0260 0.4967
21-MAY-2021 539198 4.22 4.22 0.0000 0.0233 0.0232 0.4432
21-MAY-2021 539199 2.53 2.41 0.0486 0.0075 0.0082 0.1567
21-MAY-2021 539206 23.60 23.60 0.0000 0.0099 0.0099 0.1891
21-MAY-2021 539216 86.10 87.05 -0.0110 0.0232 0.0232 0.4432
21-MAY-2021 539217 2.39 2.28 0.0471 0.0233 0.0235 0.4490
21-MAY-2021 539218 48.55 48.55 0.0000 0.0138 0.0138 0.2636
21-MAY-2021 539219 15.07 15.75 -0.0441 0.0309 0.0310 0.5923
21-MAY-2021 539220 28.65 28.20 0.0158 0.0114 0.0114 0.2178
21-MAY-2021 539221 1937.00 2031.00 -0.0474 0.0343 0.0344 0.6572
21-MAY-2021 539223 5.35 5.10 0.0479 0.0315 0.0316 0.6037
21-MAY-2021 539224 30.10 30.10 0.0000 0.0093 0.0093 0.1777
21-MAY-2021 539226 34.00 32.40 0.0482 0.0324 0.0325 0.6209
21-MAY-2021 539227 27.55 27.45 0.0036 0.0315 0.0314 0.5999
21-MAY-2021 539228 29.70 30.20 -0.0167 0.0301 0.0300 0.5731
21-MAY-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539235 260.25 260.20 0.0002 0.0202 0.0202 0.3859
21-MAY-2021 539246 33.95 33.95 0.0000 0.0171 0.0171 0.3267
21-MAY-2021 539253 15.17 15.17 0.0000 0.0047 0.0047 0.0898
21-MAY-2021 539255 82.20 85.90 -0.0440 0.0324 0.0325 0.6209
21-MAY-2021 539267 32.70 34.40 -0.0507 0.0295 0.0296 0.5655
21-MAY-2021 539274 3.60 3.60 0.0000 0.0272 0.0272 0.5197
21-MAY-2021 539275 73.90 70.40 0.0485 0.0317 0.0318 0.6075
21-MAY-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539278 0.86 0.86 0.0000 0.0320 0.0319 0.6094
21-MAY-2021 539288 13.33 13.33 0.0000 0.0169 0.0168 0.3210
21-MAY-2021 539291 22.90 24.10 -0.0511 0.0330 0.0331 0.6324
21-MAY-2021 539300 25.00 25.00 0.0000 0.0259 0.0258 0.4929
21-MAY-2021 539310 33.10 32.50 0.0183 0.0276 0.0275 0.5254
21-MAY-2021 539353 165.00 167.95 -0.0177 0.0361 0.0360 0.6878
21-MAY-2021 539354 56.25 54.25 0.0362 0.0355 0.0355 0.6782
21-MAY-2021 539359 15.59 15.16 0.0280 0.1137 0.1134 2.1665
21-MAY-2021 539363 4.69 4.50 0.0414 0.0327 0.0328 0.6266
21-MAY-2021 539378 30.65 31.90 -0.0400 0.0073 0.0078 0.1490
21-MAY-2021 539383 3.30 3.15 0.0465 0.0223 0.0224 0.4280
21-MAY-2021 539384 4.70 4.70 0.0000 0.0230 0.0229 0.4375
21-MAY-2021 539391 14.00 14.25 -0.0177 0.0262 0.0262 0.5006
21-MAY-2021 539393 21.25 21.25 0.0000 0.0064 0.0064 0.1223
21-MAY-2021 539399 131.75 125.80 0.0462 0.0290 0.0292 0.5579
21-MAY-2021 539400 625.80 619.25 0.0105 0.0329 0.0328 0.6266
21-MAY-2021 539405 14.22 14.22 0.0000 0.0022 0.0022 0.0420
21-MAY-2021 539408 0.79 0.77 0.0256 0.0208 0.0209 0.3993
21-MAY-2021 539409 11.20 11.20 0.0000 0.0125 0.0125 0.2388
21-MAY-2021 539410 6.25 6.25 0.0000 0.0291 0.0291 0.5560
21-MAY-2021 539428 60.15 64.30 -0.0667 0.0372 0.0374 0.7145
21-MAY-2021 539433 18.45 18.45 0.0000 0.0042 0.0042 0.0802
21-MAY-2021 539434 6.50 6.50 0.0000 0.0044 0.0044 0.0841
21-MAY-2021 539435 7.20 7.20 0.0000 0.0065 0.0065 0.1242
21-MAY-2021 539449 33.45 33.45 0.0000 0.0144 0.0144 0.2751
21-MAY-2021 539455 15.20 15.99 -0.0507 0.0210 0.0212 0.4050
21-MAY-2021 539468 18.05 18.05 0.0000 0.0037 0.0037 0.0707
21-MAY-2021 539469 41.00 41.05 -0.0012 0.0254 0.0253 0.4834
21-MAY-2021 539470 119.55 120.00 -0.0038 0.0219 0.0218 0.4165
21-MAY-2021 539479 24.15 23.00 0.0488 0.0263 0.0264 0.5044
21-MAY-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539492 21.00 21.00 0.0000 0.0008 0.0008 0.0153
21-MAY-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539494 51.00 51.00 0.0000 0.0096 0.0096 0.1834
21-MAY-2021 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
21-MAY-2021 539506 6.13 6.13 0.0000 0.0080 0.0080 0.1528
21-MAY-2021 539515 311.15 311.35 -0.0006 0.0499 0.0497 0.9495
21-MAY-2021 539518 106.70 108.15 -0.0135 0.0361 0.0360 0.6878
21-MAY-2021 539519 16.35 15.60 0.0470 0.0198 0.0200 0.3821
21-MAY-2021 539522 34.00 34.00 0.0000 0.0154 0.0153 0.2923
21-MAY-2021 539525 0.70 0.69 0.0144 0.0287 0.0286 0.5464
21-MAY-2021 539526 0.56 0.58 -0.0351 0.0501 0.0501 0.9572
21-MAY-2021 539527 355.00 360.00 -0.0140 0.0257 0.0257 0.4910
21-MAY-2021 539528 29.50 28.90 0.0205 0.0333 0.0332 0.6343
21-MAY-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539544 5.25 5.25 0.0000 0.0249 0.0248 0.4738
21-MAY-2021 539546 5.51 5.80 -0.0513 0.0297 0.0299 0.5712
21-MAY-2021 539552 3.57 3.57 0.0000 0.0049 0.0048 0.0917
21-MAY-2021 539559 12.75 13.25 -0.0385 0.0085 0.0089 0.1700
21-MAY-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539561 89.50 89.10 0.0045 0.0448 0.0447 0.8540
21-MAY-2021 539562 76.60 76.00 0.0079 0.0276 0.0275 0.5254
21-MAY-2021 539574 5.50 5.50 0.0000 0.0087 0.0086 0.1643
21-MAY-2021 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539593 0.72 0.69 0.0426 0.0263 0.0264 0.5044
21-MAY-2021 539594 4.48 4.35 0.0294 0.0461 0.0460 0.8788
21-MAY-2021 539596 4.90 4.90 0.0000 0.0214 0.0213 0.4069
21-MAY-2021 539598 9.54 9.09 0.0483 0.0103 0.0108 0.2063
21-MAY-2021 539599 13.27 13.27 0.0000 0.0168 0.0167 0.3191
21-MAY-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539607 9.50 9.50 0.0000 0.0116 0.0116 0.2216
21-MAY-2021 539620 24.90 25.00 -0.0040 0.0378 0.0378 0.7222
21-MAY-2021 539621 7.24 7.01 0.0323 0.0317 0.0318 0.6075
21-MAY-2021 539632 6.02 6.02 0.0000 0.0042 0.0042 0.0802
21-MAY-2021 539661 53.85 54.00 -0.0028 0.0203 0.0202 0.3859
21-MAY-2021 539662 91.75 91.75 0.0000 0.0076 0.0076 0.1452
21-MAY-2021 539673 8.60 9.00 -0.0455 0.0255 0.0256 0.4891
21-MAY-2021 539679 10.00 9.74 0.0263 0.0179 0.0179 0.3420
21-MAY-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539686 62.85 62.80 0.0008 0.0362 0.0361 0.6897
21-MAY-2021 539692 8.10 8.26 -0.0196 0.0264 0.0263 0.5025
21-MAY-2021 539697 8.26 8.69 -0.0507 0.3303 0.3295 6.2951
21-MAY-2021 539724 4.18 4.18 0.0000 0.0140 0.0139 0.2656
21-MAY-2021 539730 436.35 435.05 0.0030 0.0326 0.0325 0.6209
21-MAY-2021 539762 12.12 12.12 0.0000 0.0108 0.0108 0.2063
21-MAY-2021 539767 6.99 7.35 -0.0502 0.0285 0.0286 0.5464
21-MAY-2021 539770 3.63 3.82 -0.0510 0.0335 0.0336 0.6419
21-MAY-2021 539773 2.79 2.66 0.0477 0.0379 0.0380 0.7260
21-MAY-2021 539798 7.21 6.91 0.0425 0.0465 0.0465 0.8884
21-MAY-2021 539800 13.35 13.62 -0.0200 0.0252 0.0252 0.4814
21-MAY-2021 539814 46.50 46.90 -0.0086 0.0441 0.0440 0.8406
21-MAY-2021 539819 3.85 3.85 0.0000 0.0023 0.0023 0.0439
21-MAY-2021 539833 0.37 0.37 0.0000 0.0202 0.0202 0.3859
21-MAY-2021 539834 3.00 3.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539835 170.60 165.80 0.0285 0.1756 0.1751 3.3453
21-MAY-2021 539837 352.15 343.60 0.0246 0.0327 0.0327 0.6247
21-MAY-2021 539841 76.80 75.60 0.0157 0.0397 0.0396 0.7566
21-MAY-2021 539854 111.20 109.10 0.0191 0.0249 0.0249 0.4757
21-MAY-2021 539872 591.40 597.80 -0.0108 0.0274 0.0274 0.5235
21-MAY-2021 539875 37.80 36.35 0.0391 0.0268 0.0269 0.5139
21-MAY-2021 539884 15.61 15.36 0.0161 0.0397 0.0396 0.7566
21-MAY-2021 539894 4.11 4.04 0.0172 0.0312 0.0312 0.5961
21-MAY-2021 539895 14.15 14.15 0.0000 0.0085 0.0085 0.1624
21-MAY-2021 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539910 0.82 0.82 0.0000 0.0183 0.0183 0.3496
21-MAY-2021 539921 150.00 150.00 0.0000 0.0180 0.0179 0.3420
21-MAY-2021 539922 12.16 12.16 0.0000 0.0113 0.0113 0.2159
21-MAY-2021 539927 62.00 62.00 0.0000 0.0063 0.0063 0.1204
21-MAY-2021 539938 42.10 42.95 -0.0200 0.0288 0.0288 0.5502
21-MAY-2021 539939 45.20 42.45 0.0628 0.0245 0.0249 0.4757
21-MAY-2021 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 539947 17.80 17.80 0.0000 0.0186 0.0185 0.3534
21-MAY-2021 539956 637.80 645.30 -0.0117 0.0398 0.0397 0.7585
21-MAY-2021 539963 65.50 65.00 0.0077 0.0365 0.0365 0.6973
21-MAY-2021 539982 14.19 14.24 -0.0035 0.0428 0.0427 0.8158
21-MAY-2021 539984 3026.45 3040.00 -0.0045 0.0339 0.0339 0.6477
21-MAY-2021 539986 90.10 92.85 -0.0301 0.0332 0.0331 0.6324
21-MAY-2021 539991 35.30 35.30 0.0000 0.4483 0.4471 8.5418
21-MAY-2021 540006 8.05 8.00 0.0062 0.1219 0.1216 2.3232
21-MAY-2021 540023 34.80 34.15 0.0189 0.0285 0.0284 0.5426
21-MAY-2021 540026 3.10 2.97 0.0428 0.0249 0.0250 0.4776
21-MAY-2021 540027 382.90 383.00 -0.0003 0.0186 0.0186 0.3554
21-MAY-2021 540062 28.85 27.55 0.0461 0.0087 0.0093 0.1777
21-MAY-2021 540063 2.49 2.38 0.0452 0.0274 0.0275 0.5254
21-MAY-2021 540066 21.25 21.25 0.0000 0.0034 0.0034 0.0650
21-MAY-2021 540078 251.95 247.25 0.0188 0.0242 0.0242 0.4623
21-MAY-2021 540080 32.45 32.45 0.0000 0.0351 0.0350 0.6687
21-MAY-2021 540097 13.70 14.09 -0.0281 0.0068 0.0071 0.1356
21-MAY-2021 540108 46.15 47.70 -0.0330 0.0350 0.0350 0.6687
21-MAY-2021 540132 4.10 4.10 0.0000 0.0196 0.0195 0.3725
21-MAY-2021 540134 4.80 4.91 -0.0227 0.0392 0.0392 0.7489
21-MAY-2021 540135 5.42 5.50 -0.0147 0.0216 0.0215 0.4108
21-MAY-2021 540143 173.90 158.10 0.0953 0.0465 0.0469 0.8960
21-MAY-2021 540147 32.70 32.70 0.0000 0.0333 0.0332 0.6343
21-MAY-2021 540159 36.95 36.95 0.0000 0.0192 0.0191 0.3649
21-MAY-2021 540168 19.30 19.30 0.0000 0.0090 0.0089 0.1700
21-MAY-2021 540174 16.00 16.00 0.0000 0.0234 0.0234 0.4471
21-MAY-2021 540175 12.45 12.65 -0.0159 0.0403 0.0402 0.7680
21-MAY-2021 540181 3.82 3.82 0.0000 0.0127 0.0127 0.2426
21-MAY-2021 540190 9.28 9.28 0.0000 0.0257 0.0256 0.4891
21-MAY-2021 540192 7.66 7.86 -0.0258 0.0424 0.0424 0.8101
21-MAY-2021 540198 24.85 23.90 0.0390 0.0381 0.0381 0.7279
21-MAY-2021 540199 14.46 14.46 0.0000 0.0040 0.0040 0.0764
21-MAY-2021 540204 87.85 89.60 -0.0197 0.0247 0.0247 0.4719
21-MAY-2021 540205 347.85 341.05 0.0197 0.0442 0.0441 0.8425
21-MAY-2021 540211 14.00 14.00 0.0000 0.0052 0.0052 0.0993
21-MAY-2021 540221 16.25 16.25 0.0000 0.0037 0.0037 0.0707
21-MAY-2021 540243 21.50 21.50 0.0000 0.0298 0.0297 0.5674
21-MAY-2021 540253 1.55 1.50 0.0328 0.0300 0.0301 0.5751
21-MAY-2021 540254 4.75 4.75 0.0000 0.0317 0.0316 0.6037
21-MAY-2021 540259 12.35 11.35 0.0844 0.0301 0.0306 0.5846
21-MAY-2021 540266 12.45 12.45 0.0000 0.0161 0.0161 0.3076
21-MAY-2021 540268 740.45 730.75 0.0132 0.0349 0.0349 0.6668
21-MAY-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 540310 3.33 3.33 0.0000 0.0132 0.0132 0.2522
21-MAY-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 540359 54.05 53.80 0.0046 0.0300 0.0300 0.5731
21-MAY-2021 540360 73.30 71.80 0.0207 0.0333 0.0332 0.6343
21-MAY-2021 540361 22.40 22.00 0.0180 0.0376 0.0375 0.7164
21-MAY-2021 540385 16.30 16.35 -0.0031 0.0235 0.0234 0.4471
21-MAY-2021 540386 3.60 3.43 0.0484 0.0294 0.0295 0.5636
21-MAY-2021 540401 105.25 98.05 0.0709 0.0337 0.0340 0.6496
21-MAY-2021 540405 57.45 55.75 0.0300 0.0364 0.0363 0.6935
21-MAY-2021 540481 15.57 15.27 0.0195 0.0161 0.0161 0.3076
21-MAY-2021 540515 14.00 14.00 0.0000 0.0063 0.0063 0.1204
21-MAY-2021 540545 21.15 21.55 -0.0187 0.0227 0.0227 0.4337
21-MAY-2021 540570 35.20 34.50 0.0201 0.0332 0.0331 0.6324
21-MAY-2021 540590 165.00 165.00 0.0000 0.0355 0.0354 0.6763
21-MAY-2021 540614 102.25 102.45 -0.0020 0.0371 0.0370 0.7069
21-MAY-2021 540615 6.89 6.82 0.0102 0.0293 0.0292 0.5579
21-MAY-2021 540654 62.75 62.05 0.0112 0.0375 0.0375 0.7164
21-MAY-2021 540686 271.95 259.00 0.0488 0.0866 0.0865 1.6526
21-MAY-2021 540693 76.15 79.80 -0.0468 0.0221 0.0223 0.4260
21-MAY-2021 540696 40.55 38.65 0.0480 0.0217 0.0219 0.4184
21-MAY-2021 540697 1.84 1.85 -0.0054 0.0305 0.0304 0.5808
21-MAY-2021 540703 5.50 5.70 -0.0357 0.0313 0.0313 0.5980
21-MAY-2021 540717 4.96 4.96 0.0000 0.0209 0.0208 0.3974
21-MAY-2021 540726 31.15 32.05 -0.0285 0.0243 0.0243 0.4643
21-MAY-2021 540728 251.75 239.80 0.0486 0.0339 0.0340 0.6496
21-MAY-2021 540730 63.40 62.20 0.0191 0.0360 0.0360 0.6878
21-MAY-2021 540737 328.85 322.50 0.0195 0.0248 0.0247 0.4719
21-MAY-2021 540744 12.28 12.45 -0.0137 0.0325 0.0325 0.6209
21-MAY-2021 540795 30.15 27.20 0.1030 0.0471 0.0476 0.9094
21-MAY-2021 540821 11.00 11.17 -0.0153 0.0222 0.0222 0.4241
21-MAY-2021 540823 25.30 24.25 0.0424 0.0309 0.0309 0.5903
21-MAY-2021 540829 3.71 3.82 -0.0292 0.0230 0.0230 0.4394
21-MAY-2021 540904 50.00 50.00 0.0000 0.0190 0.0190 0.3630
21-MAY-2021 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 540936 15.65 15.95 -0.0190 0.0589 0.0588 1.1234
21-MAY-2021 540954 37.45 35.70 0.0479 0.0323 0.0324 0.6190
21-MAY-2021 540955 25.05 24.75 0.0120 0.0439 0.0438 0.8368
21-MAY-2021 540956 71.00 68.25 0.0395 0.0299 0.0299 0.5712
21-MAY-2021 540980 17149.95 17149.95 0.0000 0.0292 0.0291 0.5560
21-MAY-2021 541005 72.60 69.15 0.0487 0.0368 0.0369 0.7050
21-MAY-2021 541096 386.90 389.05 -0.0055 0.0262 0.0261 0.4986
21-MAY-2021 541133 45.60 45.60 0.0000 0.0028 0.0028 0.0535
21-MAY-2021 541167 458.60 467.65 -0.0195 0.0279 0.0279 0.5330
21-MAY-2021 541347 3.99 4.07 -0.0199 0.0356 0.0356 0.6801
21-MAY-2021 541400 90.00 90.05 -0.0006 0.0383 0.0382 0.7298
21-MAY-2021 541444 73.35 76.65 -0.0440 0.0257 0.0258 0.4929
21-MAY-2021 541503 31.45 31.00 0.0144 0.0279 0.0279 0.5330
21-MAY-2021 541627 5.50 5.78 -0.0497 0.0362 0.0362 0.6916
21-MAY-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 541702 5.25 5.51 -0.0483 0.0273 0.0274 0.5235
21-MAY-2021 541735 10.90 10.39 0.0479 0.0265 0.0267 0.5101
21-MAY-2021 541741 18.37 18.37 0.0000 0.0287 0.0287 0.5483
21-MAY-2021 541771 1.08 1.05 0.0282 0.0390 0.0390 0.7451
21-MAY-2021 541778 81.35 80.70 0.0080 0.0190 0.0189 0.3611
21-MAY-2021 541865 54.20 54.00 0.0037 0.0339 0.0339 0.6477
21-MAY-2021 541890 0.89 0.88 0.0113 0.0299 0.0299 0.5712
21-MAY-2021 541999 2.09 2.09 0.0000 0.0332 0.0331 0.6324
21-MAY-2021 542057 55.25 53.05 0.0406 0.0369 0.0369 0.7050
21-MAY-2021 542117 3.93 3.93 0.0000 0.0302 0.0301 0.5751
21-MAY-2021 542123 54.05 54.05 0.0000 0.0244 0.0244 0.4662
21-MAY-2021 542176 6.60 6.60 0.0000 0.0098 0.0098 0.1872
21-MAY-2021 542206 7.00 7.00 0.0000 0.0143 0.0142 0.2713
21-MAY-2021 542232 51.30 56.00 -0.0877 0.0233 0.0241 0.4604
21-MAY-2021 542332 6.30 6.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 542351 775.40 782.85 -0.0096 0.0290 0.0290 0.5540
21-MAY-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 542377 3.36 3.36 0.0000 0.0096 0.0096 0.1834
21-MAY-2021 542524 16.71 16.71 0.0000 0.0075 0.0075 0.1433
21-MAY-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 542627 8.90 8.41 0.0566 0.0322 0.0324 0.6190
21-MAY-2021 542669 29.00 28.85 0.0052 0.0234 0.0234 0.4471
21-MAY-2021 542670 43.25 42.70 0.0128 0.0321 0.0320 0.6114
21-MAY-2021 542677 4.72 4.72 0.0000 0.0286 0.0285 0.5445
21-MAY-2021 542679 14.68 13.99 0.0481 0.0314 0.0315 0.6018
21-MAY-2021 542753 183.80 181.50 0.0126 0.0285 0.0284 0.5426
21-MAY-2021 542774 28.50 26.10 0.0880 0.0426 0.0429 0.8196
21-MAY-2021 542803 44.30 44.30 0.0000 0.0194 0.0193 0.3687
21-MAY-2021 542862 95.40 90.90 0.0483 0.0305 0.0306 0.5846
21-MAY-2021 542864 35.10 35.10 0.0000 0.0084 0.0084 0.1605
21-MAY-2021 542866 35.70 35.70 0.0000 0.0198 0.0197 0.3764
21-MAY-2021 542906 19.00 19.00 0.0000 0.0248 0.0247 0.4719
21-MAY-2021 542911 326.90 311.35 0.0487 0.0188 0.0190 0.3630
21-MAY-2021 543207 15.61 15.61 0.0000 0.0101 0.0101 0.1930
21-MAY-2021 543229 105.00 105.00 0.0000 0.0194 0.0194 0.3706
21-MAY-2021 543267 15.43 15.43 0.0000 0.0032 0.0032 0.0611
21-MAY-2021 590082 46.70 46.70 0.0000 0.0202 0.0201 0.3840
21-MAY-2021 590122 45.95 44.65 0.0287 0.0344 0.0343 0.6553
21-MAY-2021 5PAISA 371.00 372.10 -0.0030 0.0385 0.0384 0.7336
21-MAY-2021 63MOONS 88.05 87.65 0.0046 0.0352 0.0351 0.6706
21-MAY-2021 A2ZINFRA 4.15 4.35 -0.0471 0.0381 0.0382 0.7298
21-MAY-2021 AAKASH 156.00 155.55 0.0029 0.0117 0.0116 0.2216
21-MAY-2021 AARON 96.20 101.25 -0.0512 0.0329 0.0331 0.6324
21-MAY-2021 AARTIDRUGS 749.35 756.50 -0.0095 0.0332 0.0332 0.6343
21-MAY-2021 AARTIIND 1664.65 1701.60 -0.0220 0.0250 0.0250 0.4776
21-MAY-2021 AARTISURF 1568.75 1558.85 0.0063 0.0308 0.0308 0.5884
21-MAY-2021 AARVEEDEN 22.95 22.60 0.0154 0.0406 0.0405 0.7738
21-MAY-2021 AARVI 52.70 52.20 0.0095 0.0358 0.0357 0.6820
21-MAY-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 AAVAS 2309.50 2296.70 0.0056 0.0262 0.0261 0.4986
21-MAY-2021 ABAN 34.25 34.25 0.0000 0.0318 0.0317 0.6056
21-MAY-2021 ABB 1433.15 1429.00 0.0029 0.0203 0.0202 0.3859
21-MAY-2021 ABBOTINDIA 16037.25 16017.40 0.0012 0.0172 0.0172 0.3286
21-MAY-2021 ABCAPITAL 125.20 126.55 -0.0107 0.0317 0.0317 0.6056
21-MAY-2021 ABFRL 188.50 184.15 0.0233 0.0263 0.0262 0.5006
21-MAY-2021 ABMINTLTD 61.60 62.40 -0.0129 0.0391 0.0390 0.7451
21-MAY-2021 ABSLBANETF 343.55 331.21 0.0366 0.0244 0.0245 0.4681
21-MAY-2021 ABSLNN50ET 378.00 375.80 0.0058 0.0307 0.0306 0.5846
21-MAY-2021 ACC 1965.25 1958.15 0.0036 0.0194 0.0194 0.3706
21-MAY-2021 ACCELYA 858.70 867.35 -0.0100 0.0185 0.0185 0.3534
21-MAY-2021 ACCURACY 61.95 61.55 0.0065 0.0217 0.0216 0.4127
21-MAY-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ACE 159.15 156.80 0.0149 0.0344 0.0344 0.6572
21-MAY-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ACRYSIL 397.25 348.30 0.1315 0.0218 0.0237 0.4528
21-MAY-2021 ADANIENT 1315.10 1302.00 0.0100 0.0337 0.0336 0.6419
21-MAY-2021 ADANIGREEN 1299.35 1268.85 0.0238 0.0324 0.0323 0.6171
21-MAY-2021 ADANIPORTS 769.20 765.70 0.0046 0.0265 0.0264 0.5044
21-MAY-2021 ADANIPOWER 101.10 100.10 0.0099 0.0356 0.0356 0.6801
21-MAY-2021 ADANITRANS 1453.90 1385.75 0.0480 0.0342 0.0343 0.6553
21-MAY-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ADFFOODS 1022.30 1002.20 0.0199 0.0296 0.0295 0.5636
21-MAY-2021 ADL 30.40 31.00 -0.0195 0.0229 0.0229 0.4375
21-MAY-2021 ADORWELD 408.05 407.90 0.0004 0.0290 0.0289 0.5521
21-MAY-2021 ADROITINFO 10.00 9.70 0.0305 0.0585 0.0584 1.1157
21-MAY-2021 ADSL 56.35 56.40 -0.0009 0.0377 0.0376 0.7183
21-MAY-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ADVANIHOTR 58.45 57.85 0.0103 0.0295 0.0294 0.5617
21-MAY-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ADVENZYMES 479.90 486.95 -0.0146 0.0313 0.0313 0.5980
21-MAY-2021 AEGISCHEM 332.15 327.55 0.0139 0.0296 0.0295 0.5636
21-MAY-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 AFFLE 5097.35 5099.85 -0.0005 0.0291 0.0290 0.5540
21-MAY-2021 AGARIND 218.75 217.80 0.0044 0.0384 0.0383 0.7317
21-MAY-2021 AGCNET 1452.30 1383.15 0.0488 0.0359 0.0359 0.6859
21-MAY-2021 AGRITECH 43.65 44.55 -0.0204 0.0386 0.0385 0.7355
21-MAY-2021 AGROPHOS 13.05 13.35 -0.0227 0.0365 0.0364 0.6954
21-MAY-2021 AHLADA 101.10 100.20 0.0089 0.0180 0.0180 0.3439
21-MAY-2021 AHLEAST 155.05 155.40 -0.0023 0.0238 0.0237 0.4528
21-MAY-2021 AHLUCONT 297.20 293.10 0.0139 0.0284 0.0284 0.5426
21-MAY-2021 AHLWEST 199.30 197.65 0.0083 0.0301 0.0300 0.5731
21-MAY-2021 AIAENG 1984.95 1966.50 0.0093 0.0218 0.0218 0.4165
21-MAY-2021 AIRAN 21.65 20.85 0.0377 0.0366 0.0367 0.7012
21-MAY-2021 AJANTPHARM 1935.00 1940.75 -0.0030 0.0218 0.0217 0.4146
21-MAY-2021 AJMERA 127.05 126.70 0.0028 0.0334 0.0333 0.6362
21-MAY-2021 AJOONI 57.70 55.85 0.0326 0.0070 0.0073 0.1395
21-MAY-2021 AKASH 215.95 216.90 -0.0044 0.0353 0.0352 0.6725
21-MAY-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 AKG 28.05 27.80 0.0090 0.0215 0.0215 0.4108
21-MAY-2021 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 AKSHARCHEM 302.95 287.00 0.0541 0.0319 0.0320 0.6114
21-MAY-2021 AKSHOPTFBR 7.45 7.35 0.0135 0.0395 0.0394 0.7527
21-MAY-2021 AKZOINDIA 2267.25 2219.15 0.0214 0.0193 0.0193 0.3687
21-MAY-2021 ALANKIT 16.40 16.25 0.0092 0.0358 0.0357 0.6820
21-MAY-2021 ALBA 360.00 360.00 0.0000 0.0009 0.0009 0.0172
21-MAY-2021 ALBERTDAVD 452.60 443.30 0.0208 0.0274 0.0274 0.5235
21-MAY-2021 ALEMBICLTD 132.35 132.10 0.0019 0.0336 0.0335 0.6400
21-MAY-2021 ALICON 524.90 530.50 -0.0106 0.0351 0.0350 0.6687
21-MAY-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ALKALI 60.50 59.90 0.0100 0.0366 0.0366 0.6992
21-MAY-2021 ALKEM 3003.40 2990.40 0.0043 0.0182 0.0182 0.3477
21-MAY-2021 ALKYLAMINE 3607.65 3571.10 0.0102 0.0377 0.0376 0.7183
21-MAY-2021 ALLCARGO 133.55 135.65 -0.0156 0.0244 0.0243 0.4643
21-MAY-2021 ALLSEC 373.90 374.70 -0.0021 0.0335 0.0335 0.6400
21-MAY-2021 ALMONDZ 35.30 33.60 0.0494 0.0415 0.0416 0.7948
21-MAY-2021 ALOKINDS 21.00 21.15 -0.0071 0.0318 0.0318 0.6075
21-MAY-2021 ALPA 56.55 57.95 -0.0245 0.0443 0.0442 0.8444
21-MAY-2021 ALPHAGEO 235.65 236.10 -0.0019 0.0368 0.0367 0.7012
21-MAY-2021 ALPSINDUS 2.00 1.95 0.0253 0.1392 0.1388 2.6518
21-MAY-2021 AMARAJABAT 791.65 790.35 0.0016 0.0213 0.0213 0.4069
21-MAY-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 AMBER 3005.40 2978.00 0.0092 0.0289 0.0288 0.5502
21-MAY-2021 AMBICAAGAR 28.00 29.45 -0.0505 0.0247 0.0249 0.4757
21-MAY-2021 AMBIKCO 1116.55 1096.65 0.0180 0.0248 0.0247 0.4719
21-MAY-2021 AMBUJACEM 321.45 320.00 0.0045 0.0219 0.0218 0.4165
21-MAY-2021 AMDIND 19.50 19.70 -0.0102 0.0422 0.0421 0.8043
21-MAY-2021 AMJLAND 26.90 26.60 0.0112 0.0303 0.0303 0.5789
21-MAY-2021 AMRUTANJAN 751.25 734.85 0.0221 0.0285 0.0285 0.5445
21-MAY-2021 ANANTRAJ 58.10 55.35 0.0485 0.0377 0.0378 0.7222
21-MAY-2021 ANDHRACEMT 6.40 6.35 0.0078 0.0354 0.0354 0.6763
21-MAY-2021 ANDHRAPAP 231.20 231.80 -0.0026 0.0276 0.0275 0.5254
21-MAY-2021 ANDHRSUGAR 417.90 428.60 -0.0253 0.0319 0.0318 0.6075
21-MAY-2021 ANGELBRKG 749.50 719.30 0.0411 0.0284 0.0285 0.5445
21-MAY-2021 ANIKINDS 14.05 12.80 0.0932 0.0347 0.0353 0.6744
21-MAY-2021 ANKITMETAL 1.25 1.30 -0.0392 0.0742 0.0741 1.4157
21-MAY-2021 ANSALAPI 5.75 6.05 -0.0509 0.0375 0.0376 0.7183
21-MAY-2021 ANSALHSG 5.70 5.80 -0.0174 0.0352 0.0351 0.6706
21-MAY-2021 ANUP 651.90 639.75 0.0188 0.0318 0.0318 0.6075
21-MAY-2021 ANURAS 769.25 771.75 -0.0032 0.0120 0.0120 0.2293
21-MAY-2021 APARINDS 525.20 521.50 0.0071 0.0267 0.0266 0.5082
21-MAY-2021 APCL 269.75 243.65 0.1018 0.0295 0.0303 0.5789
21-MAY-2021 APCOTEXIND 362.10 373.95 -0.0322 0.0352 0.0352 0.6725
21-MAY-2021 APEX 251.25 256.60 -0.0211 0.0323 0.0322 0.6152
21-MAY-2021 APLAPOLLO 1253.05 1266.65 -0.0108 0.0289 0.0289 0.5521
21-MAY-2021 APLLTD 956.45 958.20 -0.0018 0.0248 0.0248 0.4738
21-MAY-2021 APOLLO 117.85 114.70 0.0271 0.0386 0.0385 0.7355
21-MAY-2021 APOLLOHOSP 3247.75 3220.00 0.0086 0.0257 0.0257 0.4910
21-MAY-2021 APOLLOPIPE 1114.60 1109.75 0.0044 0.0288 0.0288 0.5502
21-MAY-2021 APOLLOTYRE 217.35 214.00 0.0155 0.0299 0.0298 0.5693
21-MAY-2021 APOLSINHOT 810.80 732.90 0.1010 0.0337 0.0344 0.6572
21-MAY-2021 APTECHT 212.30 212.95 -0.0031 0.0359 0.0358 0.6840
21-MAY-2021 ARCHIDPLY 35.80 34.70 0.0312 0.0397 0.0397 0.7585
21-MAY-2021 ARCHIES 12.20 11.90 0.0249 0.0304 0.0304 0.5808
21-MAY-2021 ARENTERP 12.05 11.80 0.0210 0.0503 0.0502 0.9591
21-MAY-2021 ARIES 110.20 110.70 -0.0045 0.0338 0.0337 0.6438
21-MAY-2021 ARIHANT 22.35 21.35 0.0458 0.0383 0.0384 0.7336
21-MAY-2021 ARIHANTSUP 67.35 68.80 -0.0213 0.0382 0.0381 0.7279
21-MAY-2021 ARMANFIN 555.55 529.75 0.0476 0.0307 0.0308 0.5884
21-MAY-2021 AROGRANITE 48.90 50.00 -0.0222 0.0381 0.0381 0.7279
21-MAY-2021 ARROWGREEN 124.50 116.90 0.0630 0.0362 0.0364 0.6954
21-MAY-2021 ARSHIYA 28.55 28.85 -0.0105 0.0401 0.0400 0.7642
21-MAY-2021 ARSSINFRA 28.40 28.30 0.0035 0.0394 0.0393 0.7508
21-MAY-2021 ARTEMISMED 270.45 269.35 0.0041 0.0290 0.0290 0.5540
21-MAY-2021 ARVEE 151.35 159.30 -0.0512 0.0201 0.0204 0.3897
21-MAY-2021 ARVIND 77.95 78.30 -0.0045 0.0360 0.0359 0.6859
21-MAY-2021 ARVINDFASN 140.30 140.10 0.0014 0.0290 0.0289 0.5521
21-MAY-2021 ARVSMART 101.40 97.70 0.0372 0.0301 0.0301 0.5751
21-MAY-2021 ASAHIINDIA 298.75 298.15 0.0020 0.0265 0.0264 0.5044
21-MAY-2021 ASAHISONG 358.75 359.10 -0.0010 0.0357 0.0356 0.6801
21-MAY-2021 ASAL 38.75 38.45 0.0078 0.0314 0.0313 0.5980
21-MAY-2021 ASALCBR 431.30 432.70 -0.0032 0.0232 0.0232 0.4432
21-MAY-2021 ASHAPURMIN 151.30 153.15 -0.0122 0.0381 0.0380 0.7260
21-MAY-2021 ASHIANA 121.30 119.35 0.0162 0.0328 0.0327 0.6247
21-MAY-2021 ASHIMASYN 19.20 19.65 -0.0232 0.0389 0.0388 0.7413
21-MAY-2021 ASHOKA 87.30 86.30 0.0115 0.0328 0.0327 0.6247
21-MAY-2021 ASHOKLEY 125.45 125.85 -0.0032 0.0329 0.0328 0.6266
21-MAY-2021 ASIANHOTNR 70.30 70.15 0.0021 0.0283 0.0283 0.5407
21-MAY-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ASIANPAINT 2832.50 2794.15 0.0136 0.0202 0.0202 0.3859
21-MAY-2021 ASIANTILES 187.55 176.25 0.0621 0.0345 0.0347 0.6629
21-MAY-2021 ASPINWALL 206.05 203.55 0.0122 0.0337 0.0336 0.6419
21-MAY-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ASTEC 1274.80 1254.85 0.0158 0.0324 0.0323 0.6171
21-MAY-2021 ASTERDM 148.80 148.45 0.0024 0.0265 0.0264 0.5044
21-MAY-2021 ASTRAL 1752.95 1771.90 -0.0108 0.0305 0.0304 0.5808
21-MAY-2021 ASTRAMICRO 124.95 120.60 0.0354 0.0305 0.0305 0.5827
21-MAY-2021 ASTRAZEN 3773.30 3769.75 0.0009 0.0291 0.0290 0.5540
21-MAY-2021 ASTRON 42.25 42.30 -0.0012 0.0316 0.0315 0.6018
21-MAY-2021 ATFL 965.70 962.15 0.0037 0.0275 0.0274 0.5235
21-MAY-2021 ATGL 1338.70 1335.80 0.0022 0.0397 0.0396 0.7566
21-MAY-2021 ATLANTA 8.60 8.80 -0.0230 0.0340 0.0339 0.6477
21-MAY-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ATUL 8563.20 8519.80 0.0051 0.0210 0.0209 0.3993
21-MAY-2021 ATULAUTO 188.75 189.55 -0.0042 0.0243 0.0242 0.4623
21-MAY-2021 AUBANK 980.50 960.15 0.0210 0.0324 0.0323 0.6171
21-MAY-2021 AURIONPRO 139.20 150.20 -0.0761 0.0423 0.0426 0.8139
21-MAY-2021 AUROPHARMA 1013.15 1025.50 -0.0121 0.0280 0.0279 0.5330
21-MAY-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 AUSOMENT 64.95 66.55 -0.0243 0.0462 0.0462 0.8826
21-MAY-2021 AUTOAXLES 1317.45 1400.10 -0.0608 0.0349 0.0351 0.6706
21-MAY-2021 AUTOIND 35.30 34.80 0.0143 0.0334 0.0333 0.6362
21-MAY-2021 AVADHSUGAR 302.05 312.10 -0.0327 0.0393 0.0392 0.7489
21-MAY-2021 AVANTIFEED 528.90 538.95 -0.0188 0.0279 0.0279 0.5330
21-MAY-2021 AVTNPL 60.20 58.40 0.0304 0.0314 0.0314 0.5999
21-MAY-2021 AWHCL 311.10 300.65 0.0342 0.0162 0.0164 0.3133
21-MAY-2021 AXISBANK 730.90 705.90 0.0348 0.0307 0.0307 0.5865
21-MAY-2021 AXISBNKETF 345.62 333.17 0.0367 0.0123 0.0125 0.2388
21-MAY-2021 AXISBPSETF 10.13 10.12 0.0010 0.0001 0.0001 0.0019
21-MAY-2021 AXISCADES 63.35 62.45 0.0143 0.0368 0.0367 0.7012
21-MAY-2021 AXISGOLD 42.08 42.12 -0.0010 0.0133 0.0133 0.2541
21-MAY-2021 AXISHCETF 84.37 90.10 -0.0657 0.0000 0.0046 0.0879
21-MAY-2021 AXISNIFTY 157.70 155.78 0.0122 0.0174 0.0173 0.3305
21-MAY-2021 AXISTECETF 259.53 263.75 -0.0161 0.0065 0.0066 0.1261
21-MAY-2021 AYMSYNTEX 62.20 62.20 0.0000 0.0373 0.0372 0.7107
21-MAY-2021 BAFNAPH 137.10 136.80 0.0022 0.1639 0.1635 3.1237
21-MAY-2021 BAGFILMS 2.95 2.80 0.0522 0.0357 0.0358 0.6840
21-MAY-2021 BAJAJ-AUTO 4125.45 4071.30 0.0132 0.0204 0.0203 0.3878
21-MAY-2021 BAJAJCON 278.65 274.30 0.0157 0.0289 0.0288 0.5502
21-MAY-2021 BAJAJELEC 1135.80 1143.20 -0.0065 0.0305 0.0304 0.5808
21-MAY-2021 BAJAJFINSV 11265.35 11227.75 0.0033 0.0288 0.0288 0.5502
21-MAY-2021 BAJAJHIND 10.90 11.45 -0.0492 0.0408 0.0409 0.7814
21-MAY-2021 BAJAJHLDNG 3588.25 3622.80 -0.0096 0.0231 0.0230 0.4394
21-MAY-2021 BAJFINANCE 5631.70 5588.80 0.0076 0.0309 0.0308 0.5884
21-MAY-2021 BALAJITELE 61.60 61.65 -0.0008 0.0321 0.0320 0.6114
21-MAY-2021 BALAMINES 2803.45 2676.55 0.0463 0.0410 0.0411 0.7852
21-MAY-2021 BALAXI 616.60 599.00 0.0290 0.0333 0.0332 0.6343
21-MAY-2021 BALKRISHNA 24.35 23.15 0.0505 0.0420 0.0421 0.8043
21-MAY-2021 BALKRISIND 2131.05 2176.95 -0.0213 0.0252 0.0252 0.4814
21-MAY-2021 BALLARPUR 1.20 1.20 0.0000 0.0473 0.0472 0.9018
21-MAY-2021 BALMLAWRIE 138.20 139.05 -0.0061 0.0258 0.0257 0.4910
21-MAY-2021 BALPHARMA 96.45 99.40 -0.0301 0.0437 0.0437 0.8349
21-MAY-2021 BALRAMCHIN 303.10 313.45 -0.0336 0.0352 0.0352 0.6725
21-MAY-2021 BANARBEADS 58.20 51.45 0.1233 0.0349 0.0359 0.6859
21-MAY-2021 BANARISUG 1838.35 1847.00 -0.0047 0.0244 0.0243 0.4643
21-MAY-2021 BANCOINDIA 165.30 149.50 0.1005 0.0284 0.0292 0.5579
21-MAY-2021 BANDHANBNK 299.65 294.10 0.0187 0.0371 0.0370 0.7069
21-MAY-2021 BANG 31.15 31.00 0.0048 0.0362 0.0361 0.6897
21-MAY-2021 BANKA 82.90 79.30 0.0444 0.0274 0.0276 0.5273
21-MAY-2021 BANKBARODA 80.80 76.50 0.0547 0.0329 0.0330 0.6305
21-MAY-2021 BANKBEES 347.26 334.75 0.0367 0.0210 0.0211 0.4031
21-MAY-2021 BANKINDIA 78.40 77.45 0.0122 0.0354 0.0353 0.6744
21-MAY-2021 BANSWRAS 136.35 129.35 0.0527 0.0327 0.0329 0.6286
21-MAY-2021 BARBEQUE 623.35 595.20 0.0462 0.0148 0.0151 0.2885
21-MAY-2021 BARTRONICS 2.90 2.80 0.0351 0.0464 0.0464 0.8865
21-MAY-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 BASF 2443.45 2466.00 -0.0092 0.0289 0.0288 0.5502
21-MAY-2021 BASML 70.85 70.30 0.0078 0.0355 0.0354 0.6763
21-MAY-2021 BATAINDIA 1484.65 1473.95 0.0072 0.0206 0.0205 0.3917
21-MAY-2021 BAYERCROP 5404.45 5391.65 0.0024 0.0212 0.0212 0.4050
21-MAY-2021 BBL 1328.95 1301.60 0.0208 0.0251 0.0251 0.4795
21-MAY-2021 BBTC 1201.75 1191.05 0.0089 0.0264 0.0264 0.5044
21-MAY-2021 BCG 8.30 8.35 -0.0060 0.0412 0.0411 0.7852
21-MAY-2021 BCLIND 155.45 139.70 0.1068 0.0226 0.0237 0.4528
21-MAY-2021 BCP 3.50 3.50 0.0000 0.0346 0.0345 0.6591
21-MAY-2021 BDL 359.55 350.15 0.0265 0.0281 0.0281 0.5368
21-MAY-2021 BEARDSELL 12.30 13.05 -0.0592 0.0411 0.0412 0.7871
21-MAY-2021 BECTORFOOD 398.55 394.90 0.0092 0.0186 0.0186 0.3554
21-MAY-2021 BEDMUTHA 22.95 23.00 -0.0022 0.0335 0.0334 0.6381
21-MAY-2021 BEL 157.60 156.80 0.0051 0.0273 0.0272 0.5197
21-MAY-2021 BEML 1314.75 1324.10 -0.0071 0.0327 0.0326 0.6228
21-MAY-2021 BEPL 161.05 162.45 -0.0087 0.0376 0.0375 0.7164
21-MAY-2021 BERGEPAINT 790.80 788.25 0.0032 0.0193 0.0193 0.3687
21-MAY-2021 BESTAGRO 292.85 266.45 0.0945 0.0301 0.0307 0.5865
21-MAY-2021 BFINVEST 326.10 330.45 -0.0133 0.0351 0.0351 0.6706
21-MAY-2021 BFUTILITIE 311.30 316.00 -0.0150 0.0345 0.0345 0.6591
21-MAY-2021 BGRENERGY 57.40 56.90 0.0087 0.0422 0.0421 0.8043
21-MAY-2021 BHAGERIA 197.30 189.80 0.0388 0.0297 0.0297 0.5674
21-MAY-2021 BHAGYANGR 54.90 55.95 -0.0189 0.0383 0.0382 0.7298
21-MAY-2021 BHAGYAPROP 28.70 28.50 0.0070 0.0318 0.0317 0.6056
21-MAY-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 BHANDARI 2.40 2.40 0.0000 0.0452 0.0451 0.8616
21-MAY-2021 BHARATFORG 644.60 656.00 -0.0175 0.0284 0.0283 0.5407
21-MAY-2021 BHARATGEAR 107.20 112.70 -0.0500 0.0389 0.0389 0.7432
21-MAY-2021 BHARATRAS 12389.95 12597.20 -0.0166 0.0302 0.0302 0.5770
21-MAY-2021 BHARATWIRE 56.70 58.80 -0.0364 0.0373 0.0373 0.7126
21-MAY-2021 BHARTIARTL 530.95 520.65 0.0196 0.0224 0.0224 0.4280
21-MAY-2021 BHEL 72.20 72.55 -0.0048 0.0372 0.0372 0.7107
21-MAY-2021 BIGBLOC 95.05 91.35 0.0397 0.0370 0.0370 0.7069
21-MAY-2021 BIL 203.00 207.45 -0.0217 0.0346 0.0346 0.6610
21-MAY-2021 BINDALAGRO 19.75 19.65 0.0051 0.0380 0.0379 0.7241
21-MAY-2021 BIOCON 382.50 383.55 -0.0027 0.0277 0.0277 0.5292
21-MAY-2021 BIOFILCHEM 71.15 71.20 -0.0007 0.0520 0.0519 0.9915
21-MAY-2021 BIRET 249.64 251.82 -0.0087 0.0087 0.0087 0.1662
21-MAY-2021 BIRLACABLE 76.60 77.45 -0.0110 0.0375 0.0374 0.7145
21-MAY-2021 BIRLACORPN 1259.60 1252.95 0.0053 0.0314 0.0313 0.5980
21-MAY-2021 BIRLAMONEY 47.90 44.40 0.0759 0.0328 0.0331 0.6324
21-MAY-2021 BIRLATYRE 28.80 28.50 0.0105 0.0386 0.0386 0.7375
21-MAY-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 BKMINDST 1.00 1.00 0.0000 0.0447 0.0446 0.8521
21-MAY-2021 BLBLIMITED 6.95 7.00 -0.0072 0.0409 0.0408 0.7795
21-MAY-2021 BLISSGVS 108.75 108.55 0.0018 0.0347 0.0346 0.6610
21-MAY-2021 BLKASHYAP 16.95 17.15 -0.0117 0.0375 0.0374 0.7145
21-MAY-2021 BLS 113.65 106.20 0.0678 0.0380 0.0382 0.7298
21-MAY-2021 BLUEDART 5959.90 5810.85 0.0253 0.0255 0.0255 0.4872
21-MAY-2021 BLUESTARCO 807.70 803.30 0.0055 0.0210 0.0210 0.4012
21-MAY-2021 BODALCHEM 99.65 100.95 -0.0130 0.0336 0.0335 0.6400
21-MAY-2021 BOMDYEING 77.00 78.00 -0.0129 0.0318 0.0317 0.6056
21-MAY-2021 BOROLTD 229.70 229.10 0.0026 0.0270 0.0269 0.5139
21-MAY-2021 BORORENEW 287.35 285.10 0.0079 0.0416 0.0415 0.7929
21-MAY-2021 BOSCHLTD 15287.80 15845.40 -0.0358 0.0238 0.0239 0.4566
21-MAY-2021 BPCL 461.05 454.80 0.0136 0.0257 0.0257 0.4910
21-MAY-2021 BPL 37.40 35.60 0.0493 0.0381 0.0382 0.7298
21-MAY-2021 BRFL 6.75 6.80 -0.0074 0.0343 0.0342 0.6534
21-MAY-2021 BRIGADE 269.10 264.05 0.0189 0.0280 0.0280 0.5349
21-MAY-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 BRITANNIA 3435.80 3422.60 0.0038 0.0189 0.0188 0.3592
21-MAY-2021 BRNL 27.25 28.70 -0.0518 0.0268 0.0270 0.5158
21-MAY-2021 BROOKS 96.10 93.20 0.0306 0.0366 0.0365 0.6973
21-MAY-2021 BSE 747.10 751.45 -0.0058 0.0227 0.0226 0.4318
21-MAY-2021 BSELINFRA 1.10 1.10 0.0000 0.0398 0.0397 0.7585
21-MAY-2021 BSHSL 192.45 186.65 0.0306 0.0231 0.0232 0.4432
21-MAY-2021 BSL 50.15 47.00 0.0649 0.0391 0.0392 0.7489
21-MAY-2021 BSLGOLDETF 4446.75 4438.80 0.0018 0.0112 0.0111 0.2121
21-MAY-2021 BSLNIFTY 166.88 164.10 0.0168 0.0169 0.0169 0.3229
21-MAY-2021 BSOFT 267.10 269.85 -0.0102 0.0320 0.0319 0.6094
21-MAY-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 BURGERKING 145.20 144.95 0.0017 0.0254 0.0253 0.4834
21-MAY-2021 BURNPUR 3.40 3.30 0.0299 0.0402 0.0401 0.7661
21-MAY-2021 BUTTERFLY 774.35 649.85 0.1753 0.0378 0.0397 0.7585
21-MAY-2021 BVCL 23.20 22.05 0.0508 0.0363 0.0364 0.6954
21-MAY-2021 BYKE 21.25 21.35 -0.0047 0.0387 0.0386 0.7375
21-MAY-2021 CADILAHC 613.15 615.70 -0.0042 0.0224 0.0224 0.4280
21-MAY-2021 CALSOFT 9.05 8.90 0.0167 0.0345 0.0344 0.6572
21-MAY-2021 CAMLINFINE 162.90 164.35 -0.0089 0.0326 0.0326 0.6228
21-MAY-2021 CAMS 2412.00 2331.30 0.0340 0.0165 0.0166 0.3171
21-MAY-2021 CANBK 152.85 147.40 0.0363 0.0328 0.0328 0.6266
21-MAY-2021 CANDC 4.40 4.60 -0.0445 0.0600 0.0599 1.1444
21-MAY-2021 CANFINHOME 511.45 516.90 -0.0106 0.0270 0.0269 0.5139
21-MAY-2021 CANTABIL 369.50 370.65 -0.0031 0.0232 0.0232 0.4432
21-MAY-2021 CAPACITE 201.80 203.00 -0.0059 0.0316 0.0315 0.6018
21-MAY-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 CAPLIPOINT 589.50 584.15 0.0091 0.0321 0.0321 0.6133
21-MAY-2021 CAPTRUST 93.40 89.00 0.0483 0.0535 0.0535 1.0221
21-MAY-2021 CARBORUNIV 588.50 592.60 -0.0069 0.0263 0.0262 0.5006
21-MAY-2021 CAREERP 132.95 132.05 0.0068 0.0311 0.0310 0.5923
21-MAY-2021 CARERATING 551.90 544.80 0.0129 0.0291 0.0290 0.5540
21-MAY-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 CASTROLIND 129.55 127.55 0.0156 0.0205 0.0205 0.3917
21-MAY-2021 CCCL 0.35 0.30 0.1542 0.1264 0.1265 2.4168
21-MAY-2021 CCHHL 5.25 5.30 -0.0095 0.0386 0.0385 0.7355
21-MAY-2021 CCL 312.20 317.65 -0.0173 0.0239 0.0238 0.4547
21-MAY-2021 CDSL 871.10 869.50 0.0018 0.0261 0.0260 0.4967
21-MAY-2021 CEATLTD 1285.40 1298.00 -0.0098 0.0234 0.0234 0.4471
21-MAY-2021 CEBBCO 22.10 22.20 -0.0045 0.0386 0.0385 0.7355
21-MAY-2021 CELEBRITY 6.25 5.95 0.0492 0.0376 0.0377 0.7203
21-MAY-2021 CENTENKA 293.05 297.15 -0.0139 0.0253 0.0253 0.4834
21-MAY-2021 CENTEXT 6.35 6.50 -0.0233 0.0496 0.0495 0.9457
21-MAY-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 CENTRALBK 18.45 18.15 0.0164 0.0372 0.0371 0.7088
21-MAY-2021 CENTRUM 38.60 38.30 0.0078 0.0336 0.0335 0.6400
21-MAY-2021 CENTUM 420.70 434.65 -0.0326 0.0327 0.0327 0.6247
21-MAY-2021 CENTURYPLY 401.50 383.15 0.0468 0.0275 0.0277 0.5292
21-MAY-2021 CENTURYTEX 501.35 496.10 0.0105 0.0303 0.0303 0.5789
21-MAY-2021 CERA 3948.45 3956.80 -0.0021 0.0231 0.0231 0.4413
21-MAY-2021 CEREBRAINT 49.50 49.00 0.0102 0.0305 0.0305 0.5827
21-MAY-2021 CESC 689.35 683.65 0.0083 0.0211 0.0210 0.4012
21-MAY-2021 CGCL 460.30 459.90 0.0009 0.0272 0.0271 0.5177
21-MAY-2021 CGPOWER 88.15 87.80 0.0040 0.0380 0.0380 0.7260
21-MAY-2021 CHALET 156.30 155.40 0.0058 0.0273 0.0273 0.5216
21-MAY-2021 CHAMBLFERT 286.20 292.55 -0.0219 0.0259 0.0259 0.4948
21-MAY-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 CHEMBOND 200.85 201.45 -0.0030 0.0318 0.0317 0.6056
21-MAY-2021 CHEMCON 438.05 436.45 0.0037 0.0209 0.0208 0.3974
21-MAY-2021 CHEMFAB 160.00 160.70 -0.0044 0.0318 0.0317 0.6056
21-MAY-2021 CHENNPETRO 129.10 121.05 0.0644 0.0350 0.0352 0.6725
21-MAY-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 CHOLAFIN 582.80 570.00 0.0222 0.0365 0.0365 0.6973
21-MAY-2021 CHOLAHLDNG 609.50 585.15 0.0408 0.0225 0.0227 0.4337
21-MAY-2021 CIGNITITEC 419.30 427.85 -0.0202 0.0308 0.0307 0.5865
21-MAY-2021 CINELINE 36.00 35.80 0.0056 0.0397 0.0396 0.7566
21-MAY-2021 CINEVISTA 13.25 13.75 -0.0370 0.0419 0.0419 0.8005
21-MAY-2021 CIPLA 926.90 924.25 0.0029 0.0203 0.0203 0.3878
21-MAY-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 CLEDUCATE 85.40 85.90 -0.0058 0.0371 0.0370 0.7069
21-MAY-2021 CLNINDIA 478.05 480.25 -0.0046 0.0296 0.0295 0.5636
21-MAY-2021 CLSEL 133.70 132.95 0.0056 0.0056 0.0056 0.1070
21-MAY-2021 CMICABLES 44.60 45.05 -0.0100 0.0357 0.0356 0.6801
21-MAY-2021 COALINDIA 147.20 146.65 0.0037 0.0223 0.0222 0.4241
21-MAY-2021 COCHINSHIP 385.15 386.20 -0.0027 0.0230 0.0230 0.4394
21-MAY-2021 COFFEEDAY 25.20 25.05 0.0060 0.0434 0.0433 0.8272
21-MAY-2021 COFORGE 3330.20 3323.30 0.0021 0.0335 0.0334 0.6381
21-MAY-2021 COLPAL 1633.05 1621.20 0.0073 0.0168 0.0168 0.3210
21-MAY-2021 COMPINFO 21.90 21.65 0.0115 0.0407 0.0406 0.7757
21-MAY-2021 COMPUSOFT 9.20 9.10 0.0109 0.0289 0.0288 0.5502
21-MAY-2021 CONCOR 586.60 591.60 -0.0085 0.0263 0.0262 0.5006
21-MAY-2021 CONFIPET 64.75 65.15 -0.0062 0.0411 0.0410 0.7833
21-MAY-2021 CONSOFINVT 59.25 59.75 -0.0084 0.0373 0.0372 0.7107
21-MAY-2021 CONTROLPR 365.20 367.85 -0.0072 0.0482 0.0481 0.9189
21-MAY-2021 CORALFINAC 27.80 28.15 -0.0125 0.0419 0.0418 0.7986
21-MAY-2021 CORDSCABLE 46.05 46.05 0.0000 0.0302 0.0301 0.5751
21-MAY-2021 COROMANDEL 834.60 806.00 0.0349 0.0203 0.0204 0.3897
21-MAY-2021 COSMOFILMS 804.20 795.70 0.0106 0.0315 0.0314 0.5999
21-MAY-2021 COUNCODOS 2.05 2.10 -0.0241 0.0502 0.0501 0.9572
21-MAY-2021 COX&KINGS 1.15 1.15 0.0000 0.0377 0.0376 0.7183
21-MAY-2021 CPSEETF 25.05 25.02 0.0012 0.0172 0.0172 0.3286
21-MAY-2021 CRAFTSMAN 1476.75 1484.50 -0.0052 0.0098 0.0098 0.1872
21-MAY-2021 CREATIVE 86.70 84.15 0.0299 0.0249 0.0249 0.4757
21-MAY-2021 CREATIVEYE 2.90 2.95 -0.0171 0.0631 0.0629 1.2017
21-MAY-2021 CREDITACC 607.60 610.50 -0.0048 0.0277 0.0276 0.5273
21-MAY-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 CREST 102.00 85.05 0.1817 0.0345 0.0367 0.7012
21-MAY-2021 CRISIL 1902.75 1910.15 -0.0039 0.0179 0.0179 0.3420
21-MAY-2021 CROMPTON 388.45 383.65 0.0124 0.0222 0.0221 0.4222
21-MAY-2021 CSBBANK 314.50 305.75 0.0282 0.0275 0.0276 0.5273
21-MAY-2021 CTE 32.75 31.20 0.0485 0.0399 0.0399 0.7623
21-MAY-2021 CUB 175.05 171.65 0.0196 0.0255 0.0255 0.4872
21-MAY-2021 CUBEXTUB 28.90 28.95 -0.0017 0.0419 0.0418 0.7986
21-MAY-2021 CUMMINSIND 833.40 848.50 -0.0180 0.0227 0.0227 0.4337
21-MAY-2021 CUPID 233.20 226.65 0.0285 0.0309 0.0309 0.5903
21-MAY-2021 CYBERMEDIA 10.50 10.40 0.0096 0.0401 0.0400 0.7642
21-MAY-2021 CYBERTECH 137.05 137.80 -0.0055 0.0476 0.0475 0.9075
21-MAY-2021 CYIENT 806.10 827.20 -0.0258 0.0278 0.0278 0.5311
21-MAY-2021 DAAWAT 87.60 86.30 0.0150 0.0338 0.0337 0.6438
21-MAY-2021 DABUR 536.75 535.80 0.0018 0.0142 0.0142 0.2713
21-MAY-2021 DALALSTCOM 0.80 0.80 0.0000 0.0617 0.0616 1.1769
21-MAY-2021 DALBHARAT 1830.85 1814.70 0.0089 0.0262 0.0262 0.5006
21-MAY-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 DALMIASUG 332.20 347.50 -0.0450 0.0381 0.0381 0.7279
21-MAY-2021 DAMODARIND 30.65 30.60 0.0016 0.0380 0.0379 0.7241
21-MAY-2021 DANGEE 152.00 154.15 -0.0140 0.0229 0.0229 0.4375
21-MAY-2021 DATAMATICS 134.65 133.60 0.0078 0.0377 0.0377 0.7203
21-MAY-2021 DBCORP 90.55 90.90 -0.0039 0.0226 0.0226 0.4318
21-MAY-2021 DBL 536.30 546.00 -0.0179 0.0304 0.0304 0.5808
21-MAY-2021 DBREALTY 20.25 19.30 0.0480 0.0417 0.0417 0.7967
21-MAY-2021 DBSTOCKBRO 9.60 9.25 0.0371 0.0453 0.0453 0.8655
21-MAY-2021 DCAL 193.55 184.65 0.0471 0.0403 0.0403 0.7699
21-MAY-2021 DCBBANK 102.85 102.85 0.0000 0.0282 0.0282 0.5388
21-MAY-2021 DCM 29.20 30.05 -0.0287 0.0357 0.0356 0.6801
21-MAY-2021 DCMFINSERV 1.80 1.85 -0.0274 0.0796 0.0794 1.5169
21-MAY-2021 DCMNVL 118.40 120.20 -0.0151 0.0348 0.0347 0.6629
21-MAY-2021 DCMSHRIRAM 682.90 681.45 0.0021 0.0324 0.0323 0.6171
21-MAY-2021 DCW 36.80 39.00 -0.0581 0.0409 0.0411 0.7852
21-MAY-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 DECCANCE 499.45 488.80 0.0216 0.0275 0.0275 0.5254
21-MAY-2021 DEEPAKFERT 298.15 295.05 0.0105 0.0334 0.0333 0.6362
21-MAY-2021 DEEPAKNTR 1762.10 1774.20 -0.0068 0.0314 0.0313 0.5980
21-MAY-2021 DEEPENR 41.90 41.50 0.0096 0.0365 0.0365 0.6973
21-MAY-2021 DEEPINDS 68.10 62.20 0.0906 0.0153 0.0165 0.3152
21-MAY-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 DELTACORP 163.20 158.90 0.0267 0.0334 0.0334 0.6381
21-MAY-2021 DELTAMAGNT 29.55 29.75 -0.0067 0.0382 0.0381 0.7279
21-MAY-2021 DEN 47.50 43.90 0.0788 0.0333 0.0337 0.6438
21-MAY-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 DENORA 324.40 309.65 0.0465 0.0354 0.0354 0.6763
21-MAY-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 DFMFOODS 332.45 332.25 0.0006 0.0292 0.0292 0.5579
21-MAY-2021 DGCONTENT 7.70 7.70 0.0000 0.0368 0.0368 0.7031
21-MAY-2021 DHAMPURSUG 323.40 339.65 -0.0490 0.0366 0.0367 0.7012
21-MAY-2021 DHANBANK 14.30 14.25 0.0035 0.0299 0.0298 0.5693
21-MAY-2021 DHANI 176.70 178.15 -0.0082 0.0425 0.0424 0.8101
21-MAY-2021 DHANUKA 892.40 901.90 -0.0106 0.0244 0.0244 0.4662
21-MAY-2021 DHARSUGAR 11.35 12.05 -0.0598 0.0405 0.0406 0.7757
21-MAY-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 DHFL 17.35 16.55 0.0472 0.0433 0.0433 0.8272
21-MAY-2021 DHUNINV 375.45 367.55 0.0213 0.0375 0.0374 0.7145
21-MAY-2021 DIAMONDYD 551.00 562.55 -0.0207 0.0205 0.0205 0.3917
21-MAY-2021 DIAPOWER 0.80 0.85 -0.0606 0.0813 0.0812 1.5513
21-MAY-2021 DICIND 395.05 392.95 0.0053 0.0208 0.0208 0.3974
21-MAY-2021 DIGISPICE 43.25 45.50 -0.0507 0.0429 0.0429 0.8196
21-MAY-2021 DISHTV 12.80 12.55 0.0197 0.0435 0.0434 0.8292
21-MAY-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 DIVISLAB 4079.90 4040.80 0.0096 0.0196 0.0196 0.3745
21-MAY-2021 DIXON 3945.20 3903.70 0.0106 0.0286 0.0285 0.5445
21-MAY-2021 DLF 268.40 267.35 0.0039 0.0320 0.0319 0.6094
21-MAY-2021 DLINKINDIA 109.10 108.05 0.0097 0.0317 0.0317 0.6056
21-MAY-2021 DMART 3034.00 3026.60 0.0024 0.0226 0.0226 0.4318
21-MAY-2021 DNAMEDIA 1.90 1.75 0.0822 0.0752 0.0752 1.4367
21-MAY-2021 DOLAT 73.20 72.65 0.0075 0.0328 0.0327 0.6247
21-MAY-2021 DOLLAR 269.95 261.85 0.0305 0.0291 0.0291 0.5560
21-MAY-2021 DONEAR 35.90 35.55 0.0098 0.0318 0.0317 0.6056
21-MAY-2021 DPABHUSHAN 126.00 125.50 0.0040 0.0246 0.0246 0.4700
21-MAY-2021 DPSCLTD 12.10 12.05 0.0041 0.0390 0.0389 0.7432
21-MAY-2021 DPWIRES 145.05 143.35 0.0118 0.0415 0.0414 0.7909
21-MAY-2021 DRCSYSTEMS 305.55 315.05 -0.0306 0.0242 0.0242 0.4623
21-MAY-2021 DREDGECORP 404.80 391.70 0.0329 0.0335 0.0335 0.6400
21-MAY-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 DRREDDY 5216.45 5236.30 -0.0038 0.0187 0.0187 0.3573
21-MAY-2021 DSSL 107.60 109.25 -0.0152 0.0485 0.0484 0.9247
21-MAY-2021 DTIL 323.60 315.60 0.0250 0.0266 0.0266 0.5082
21-MAY-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 DUCON 6.90 6.90 0.0000 0.0393 0.0392 0.7489
21-MAY-2021 DVL 153.25 144.00 0.0623 0.0335 0.0337 0.6438
21-MAY-2021 DWARKESH 51.65 53.70 -0.0389 0.0385 0.0385 0.7355
21-MAY-2021 DYNAMATECH 1399.60 1241.85 0.1196 0.0346 0.0355 0.6782
21-MAY-2021 DYNPRO 501.40 499.10 0.0046 0.0372 0.0371 0.7088
21-MAY-2021 EASEMYTRIP 240.65 225.80 0.0637 0.0216 0.0220 0.4203
21-MAY-2021 EASTSILK 3.05 3.05 0.0000 0.0572 0.0570 1.0890
21-MAY-2021 EASUNREYRL 2.55 2.60 -0.0194 0.0435 0.0434 0.8292
21-MAY-2021 EBANK 3590.50 3587.00 0.0010 0.0341 0.0340 0.6496
21-MAY-2021 EBBETF0423 1128.84 1129.22 -0.0003 0.0014 0.0014 0.0267
21-MAY-2021 EBBETF0425 1045.25 1045.36 -0.0001 0.0014 0.0014 0.0267
21-MAY-2021 EBBETF0430 1155.96 1157.18 -0.0011 0.0025 0.0025 0.0478
21-MAY-2021 EBBETF0431 1038.49 1038.66 -0.0002 0.0019 0.0019 0.0363
21-MAY-2021 EBIXFOREX 728.75 662.35 0.0955 0.0368 0.0373 0.7126
21-MAY-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ECLERX 1194.30 1209.65 -0.0128 0.0290 0.0289 0.5521
21-MAY-2021 EDELWEISS 63.95 60.95 0.0480 0.0360 0.0361 0.6897
21-MAY-2021 EDUCOMP 3.00 2.95 0.0168 0.0397 0.0396 0.7566
21-MAY-2021 EICHERMOT 2522.30 2530.60 -0.0033 0.0235 0.0235 0.4490
21-MAY-2021 EIDPARRY 417.35 422.90 -0.0132 0.0308 0.0308 0.5884
21-MAY-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 EIHAHOTELS 270.55 267.95 0.0097 0.0261 0.0260 0.4967
21-MAY-2021 EIHOTEL 99.85 97.20 0.0269 0.0265 0.0265 0.5063
21-MAY-2021 EIMCOELECO 347.95 346.65 0.0037 0.0265 0.0264 0.5044
21-MAY-2021 EKC 104.20 107.85 -0.0344 0.0452 0.0452 0.8635
21-MAY-2021 ELECON 89.40 91.30 -0.0210 0.0431 0.0430 0.8215
21-MAY-2021 ELECTCAST 32.55 32.80 -0.0077 0.0344 0.0344 0.6572
21-MAY-2021 ELECTHERM 118.30 120.55 -0.0188 0.0384 0.0383 0.7317
21-MAY-2021 ELGIEQUIP 215.40 215.75 -0.0016 0.0289 0.0289 0.5521
21-MAY-2021 ELGIRUBCO 37.05 36.75 0.0081 0.0410 0.0409 0.7814
21-MAY-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 EMAMILTD 503.90 499.90 0.0080 0.0242 0.0241 0.4604
21-MAY-2021 EMAMIPAP 125.40 126.50 -0.0087 0.0375 0.0375 0.7164
21-MAY-2021 EMAMIREAL 48.85 50.40 -0.0312 0.0362 0.0362 0.6916
21-MAY-2021 EMBASSY 326.56 330.24 -0.0112 0.0168 0.0168 0.3210
21-MAY-2021 EMCO 1.60 1.60 0.0000 0.0750 0.0748 1.4291
21-MAY-2021 EMKAY 77.65 74.35 0.0434 0.0381 0.0382 0.7298
21-MAY-2021 EMMBI 105.35 103.20 0.0206 0.0350 0.0349 0.6668
21-MAY-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ENDURANCE 1397.85 1398.85 -0.0007 0.0245 0.0244 0.4662
21-MAY-2021 ENERGYDEV 9.80 10.15 -0.0351 0.0361 0.0361 0.6897
21-MAY-2021 ENGINERSIN 80.90 80.95 -0.0006 0.0236 0.0236 0.4509
21-MAY-2021 ENIL 156.10 153.95 0.0139 0.0281 0.0280 0.5349
21-MAY-2021 EPL 245.70 248.85 -0.0127 0.0269 0.0268 0.5120
21-MAY-2021 EQ30 435.00 439.00 -0.0092 0.0231 0.0231 0.4413
21-MAY-2021 EQUITAS 87.95 88.30 -0.0040 0.0354 0.0354 0.6763
21-MAY-2021 EQUITASBNK 58.05 56.65 0.0244 0.0224 0.0224 0.4280
21-MAY-2021 ERIS 708.70 717.80 -0.0128 0.0210 0.0209 0.3993
21-MAY-2021 EROSMEDIA 23.50 23.20 0.0128 0.0352 0.0352 0.6725
21-MAY-2021 ESABINDIA 1888.85 1871.50 0.0092 0.0260 0.0259 0.4948
21-MAY-2021 ESCORTS 1158.65 1161.40 -0.0024 0.0269 0.0268 0.5120
21-MAY-2021 ESSARSHPNG 9.10 9.05 0.0055 0.0363 0.0362 0.6916
21-MAY-2021 ESTER 144.80 142.75 0.0143 0.0365 0.0364 0.6954
21-MAY-2021 EUROTEXIND 7.40 7.40 0.0000 0.0976 0.0973 1.8589
21-MAY-2021 EVEREADY 308.05 280.20 0.0948 0.0322 0.0328 0.6266
21-MAY-2021 EVERESTIND 370.65 364.50 0.0167 0.0332 0.0331 0.6324
21-MAY-2021 EXCEL 2.40 2.50 -0.0408 0.0444 0.0443 0.8464
21-MAY-2021 EXCELINDUS 1132.00 1144.80 -0.0112 0.0303 0.0303 0.5789
21-MAY-2021 EXIDEIND 187.15 186.95 0.0011 0.0192 0.0192 0.3668
21-MAY-2021 EXPLEOSOL 640.50 700.25 -0.0892 0.0348 0.0353 0.6744
21-MAY-2021 FACT 128.30 131.55 -0.0250 0.0436 0.0436 0.8330
21-MAY-2021 FAIRCHEMOR 881.45 869.75 0.0134 0.0154 0.0153 0.2923
21-MAY-2021 FCL 83.40 80.00 0.0416 0.0397 0.0397 0.7585
21-MAY-2021 FCONSUMER 6.80 6.65 0.0223 0.0348 0.0347 0.6629
21-MAY-2021 FCSSOFT 0.95 0.90 0.0541 0.0945 0.0943 1.8016
21-MAY-2021 FDC 354.35 338.80 0.0449 0.0238 0.0240 0.4585
21-MAY-2021 FEDERALBNK 85.15 83.45 0.0202 0.0308 0.0308 0.5884
21-MAY-2021 FEL 9.05 8.95 0.0111 0.0370 0.0369 0.7050
21-MAY-2021 FELDVR 12.35 11.95 0.0329 0.0383 0.0383 0.7317
21-MAY-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 FIEMIND 583.10 581.10 0.0034 0.0312 0.0311 0.5942
21-MAY-2021 FILATEX 102.15 100.20 0.0193 0.0405 0.0404 0.7718
21-MAY-2021 FINCABLES 385.60 384.25 0.0035 0.0251 0.0250 0.4776
21-MAY-2021 FINEORG 3495.75 3508.35 -0.0036 0.0255 0.0254 0.4853
21-MAY-2021 FINPIPE 156.70 159.25 -0.0161 0.0239 0.0239 0.4566
21-MAY-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 FLEXITUFF 25.40 26.10 -0.0272 0.0599 0.0598 1.1425
21-MAY-2021 FLFL 53.65 52.45 0.0226 0.0355 0.0354 0.6763
21-MAY-2021 FLUOROCHEM 831.00 839.25 -0.0099 0.0282 0.0282 0.5388
21-MAY-2021 FMGOETZE 287.95 290.40 -0.0085 0.0283 0.0283 0.5407
21-MAY-2021 FMNL 14.50 14.40 0.0069 0.0390 0.0389 0.7432
21-MAY-2021 FORCEMOT 1251.85 1237.40 0.0116 0.0256 0.0256 0.4891
21-MAY-2021 FORTIS 227.50 221.40 0.0272 0.0225 0.0226 0.4318
21-MAY-2021 FOSECOIND 1387.35 1402.50 -0.0109 0.0211 0.0210 0.4012
21-MAY-2021 FRETAIL 45.95 45.15 0.0176 0.0375 0.0374 0.7145
21-MAY-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 FSC 72.45 72.65 -0.0028 0.0314 0.0313 0.5980
21-MAY-2021 FSL 138.60 140.95 -0.0168 0.0335 0.0335 0.6400
21-MAY-2021 G5 48.35 48.29 0.0012 0.0082 0.0082 0.1567
21-MAY-2021 GABRIEL 117.10 118.05 -0.0081 0.0313 0.0312 0.5961
21-MAY-2021 GAEL 181.90 178.90 0.0166 0.0340 0.0339 0.6477
21-MAY-2021 GAIL 145.75 147.35 -0.0109 0.0253 0.0252 0.4814
21-MAY-2021 GAL 3.05 3.15 -0.0323 0.0391 0.0391 0.7470
21-MAY-2021 GALAXYSURF 3073.05 3104.95 -0.0103 0.0229 0.0229 0.4375
21-MAY-2021 GALLANTT 61.80 62.80 -0.0161 0.0373 0.0372 0.7107
21-MAY-2021 GALLISPAT 50.30 49.75 0.0110 0.0408 0.0407 0.7776
21-MAY-2021 GAMMNINFRA 1.20 1.15 0.0426 0.0646 0.0645 1.2323
21-MAY-2021 GANDHITUBE 303.40 304.55 -0.0038 0.0253 0.0253 0.4834
21-MAY-2021 GANECOS 615.25 600.15 0.0248 0.0315 0.0314 0.5999
21-MAY-2021 GANESHHOUC 62.15 61.50 0.0105 0.0374 0.0373 0.7126
21-MAY-2021 GANGESSECU 69.90 70.10 -0.0029 0.0419 0.0418 0.7986
21-MAY-2021 GARFIBRES 2894.25 2808.15 0.0302 0.0250 0.0250 0.4776
21-MAY-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 GATI 129.95 125.65 0.0336 0.0380 0.0380 0.7260
21-MAY-2021 GAYAHWS 0.70 0.75 -0.0690 0.0743 0.0743 1.4195
21-MAY-2021 GAYAPROJ 35.35 33.50 0.0538 0.0376 0.0377 0.7203
21-MAY-2021 GBGLOBAL 10.15 9.90 0.0249 0.0723 0.0721 1.3775
21-MAY-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 GDL 288.05 284.50 0.0124 0.0328 0.0327 0.6247
21-MAY-2021 GEECEE 109.55 106.05 0.0325 0.0309 0.0309 0.5903
21-MAY-2021 GEEKAYWIRE 92.50 90.95 0.0169 0.0257 0.0257 0.4910
21-MAY-2021 GENCON 43.45 45.15 -0.0384 0.0163 0.0165 0.3152
21-MAY-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 GENESYS 98.65 100.15 -0.0151 0.0376 0.0376 0.7183
21-MAY-2021 GENUSPAPER 9.00 8.70 0.0339 0.0376 0.0376 0.7183
21-MAY-2021 GENUSPOWER 52.25 52.10 0.0029 0.0351 0.0350 0.6687
21-MAY-2021 GEOJITFSL 70.30 69.35 0.0136 0.0358 0.0358 0.6840
21-MAY-2021 GEPIL 266.75 255.00 0.0450 0.0290 0.0291 0.5560
21-MAY-2021 GESHIP 403.90 399.75 0.0103 0.0307 0.0307 0.5865
21-MAY-2021 GET&D 120.95 122.75 -0.0148 0.0315 0.0315 0.6018
21-MAY-2021 GFLLIMITED 72.05 72.30 -0.0035 0.0309 0.0308 0.5884
21-MAY-2021 GFSTEELS 2.70 2.70 0.0000 0.0716 0.0714 1.3641
21-MAY-2021 GHCL 258.85 257.15 0.0066 0.0287 0.0286 0.5464
21-MAY-2021 GICHSGFIN 128.90 123.95 0.0392 0.0306 0.0306 0.5846
21-MAY-2021 GICRE 194.05 195.85 -0.0092 0.0324 0.0323 0.6171
21-MAY-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 GILLANDERS 42.45 41.20 0.0299 0.0341 0.0341 0.6515
21-MAY-2021 GILLETTE 5480.15 5523.30 -0.0078 0.0129 0.0128 0.2445
21-MAY-2021 GINNIFILA 32.20 32.25 -0.0016 0.0392 0.0391 0.7470
21-MAY-2021 GIPCL 83.70 83.60 0.0012 0.0229 0.0229 0.4375
21-MAY-2021 GISOLUTION 2.50 2.60 -0.0392 0.0728 0.0726 1.3870
21-MAY-2021 GKWLIMITED 528.90 531.45 -0.0048 0.0309 0.0308 0.5884
21-MAY-2021 GLAND 3169.70 3159.55 0.0032 0.0219 0.0219 0.4184
21-MAY-2021 GLAXO 1462.15 1463.60 -0.0010 0.0158 0.0157 0.2999
21-MAY-2021 GLENMARK 607.25 606.95 0.0005 0.0279 0.0278 0.5311
21-MAY-2021 GLFL 2.25 2.15 0.0455 0.1149 0.1147 2.1913
21-MAY-2021 GLOBAL 52.75 52.50 0.0048 0.0205 0.0205 0.3917
21-MAY-2021 GLOBALVECT 43.25 43.25 0.0000 0.0362 0.0361 0.6897
21-MAY-2021 GLOBE 48.40 47.10 0.0272 0.0190 0.0191 0.3649
21-MAY-2021 GLOBUSSPR 323.30 323.05 0.0008 0.0322 0.0322 0.6152
21-MAY-2021 GMBREW 415.75 418.35 -0.0062 0.0254 0.0253 0.4834
21-MAY-2021 GMDCLTD 74.60 73.50 0.0149 0.0311 0.0310 0.5923
21-MAY-2021 GMMPFAUDLR 5091.35 5187.35 -0.0187 0.0320 0.0320 0.6114
21-MAY-2021 GMRINFRA 26.40 26.10 0.0114 0.0261 0.0261 0.4986
21-MAY-2021 GNA 395.50 394.80 0.0018 0.0317 0.0316 0.6037
21-MAY-2021 GNFC 386.00 384.35 0.0043 0.0305 0.0305 0.5827
21-MAY-2021 GOACARBON 331.45 330.05 0.0042 0.0338 0.0338 0.6457
21-MAY-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 GOCLCORP 219.80 229.35 -0.0425 0.0301 0.0302 0.5770
21-MAY-2021 GODFRYPHLP 901.65 893.45 0.0091 0.0213 0.0212 0.4050
21-MAY-2021 GODHA 39.15 39.80 -0.0165 0.0229 0.0229 0.4375
21-MAY-2021 GODREJAGRO 549.55 540.90 0.0159 0.0202 0.0202 0.3859
21-MAY-2021 GODREJCP 818.45 815.50 0.0036 0.0234 0.0233 0.4451
21-MAY-2021 GODREJIND 563.65 560.60 0.0054 0.0203 0.0203 0.3878
21-MAY-2021 GODREJPROP 1305.20 1288.70 0.0127 0.0298 0.0298 0.5693
21-MAY-2021 GOENKA 1.30 1.35 -0.0377 0.0962 0.0960 1.8341
21-MAY-2021 GOKEX 129.35 131.10 -0.0134 0.0404 0.0403 0.7699
21-MAY-2021 GOKUL 25.00 25.45 -0.0178 0.0389 0.0388 0.7413
21-MAY-2021 GOKULAGRO 27.95 28.00 -0.0018 0.0415 0.0414 0.7909
21-MAY-2021 GOLDBEES 42.17 42.13 0.0009 0.0097 0.0096 0.1834
21-MAY-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 GOLDENTOBC 46.15 46.30 -0.0032 0.0357 0.0356 0.6801
21-MAY-2021 GOLDIAM 423.70 408.50 0.0365 0.0366 0.0366 0.6992
21-MAY-2021 GOLDSHARE 43.00 43.00 0.0000 0.0089 0.0089 0.1700
21-MAY-2021 GOLDTECH 10.45 10.30 0.0145 0.0410 0.0409 0.7814
21-MAY-2021 GOODLUCK 98.10 96.50 0.0164 0.0431 0.0430 0.8215
21-MAY-2021 GOODYEAR 932.65 915.25 0.0188 0.0234 0.0234 0.4471
21-MAY-2021 GPIL 880.35 869.35 0.0126 0.0376 0.0375 0.7164
21-MAY-2021 GPPL 104.30 101.85 0.0238 0.0244 0.0244 0.4662
21-MAY-2021 GPTINFRA 43.55 43.55 0.0000 0.0412 0.0411 0.7852
21-MAY-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 GRANULES 323.00 323.50 -0.0015 0.0311 0.0311 0.5942
21-MAY-2021 GRAPHITE 742.20 748.05 -0.0079 0.0371 0.0370 0.7069
21-MAY-2021 GRASIM 1371.85 1375.25 -0.0025 0.0234 0.0233 0.4451
21-MAY-2021 GRAVITA 105.90 107.80 -0.0178 0.0354 0.0354 0.6763
21-MAY-2021 GREAVESCOT 130.85 132.50 -0.0125 0.0299 0.0298 0.5693
21-MAY-2021 GREENLAM 1127.65 1139.45 -0.0104 0.0245 0.0245 0.4681
21-MAY-2021 GREENPANEL 256.40 260.45 -0.0157 0.0310 0.0309 0.5903
21-MAY-2021 GREENPLY 220.60 217.65 0.0135 0.0304 0.0304 0.5808
21-MAY-2021 GREENPOWER 2.30 2.30 0.0000 0.0365 0.0364 0.6954
21-MAY-2021 GRINDWELL 1193.70 1199.20 -0.0046 0.0240 0.0240 0.4585
21-MAY-2021 GROBTEA 836.20 816.40 0.0240 0.0371 0.0370 0.7069
21-MAY-2021 GRPLTD 1061.20 1060.15 0.0010 0.0337 0.0337 0.6438
21-MAY-2021 GRSE 185.50 185.95 -0.0024 0.0278 0.0277 0.5292
21-MAY-2021 GSCLCEMENT 42.20 41.45 0.0179 0.0343 0.0342 0.6534
21-MAY-2021 GSFC 118.55 121.45 -0.0242 0.0286 0.0286 0.5464
21-MAY-2021 GSPL 271.75 269.25 0.0092 0.0228 0.0227 0.4337
21-MAY-2021 GSS 69.55 70.15 -0.0086 0.0419 0.0418 0.7986
21-MAY-2021 GTL 7.00 7.05 -0.0071 0.0470 0.0469 0.8960
21-MAY-2021 GTLINFRA 0.75 0.75 0.0000 0.0571 0.0569 1.0871
21-MAY-2021 GTNTEX 5.65 5.85 -0.0348 0.0420 0.0419 0.8005
21-MAY-2021 GTPL 146.35 143.10 0.0225 0.0353 0.0352 0.6725
21-MAY-2021 GUFICBIO 199.50 191.15 0.0428 0.0368 0.0368 0.7031
21-MAY-2021 GUJALKALI 414.05 415.15 -0.0027 0.0304 0.0304 0.5808
21-MAY-2021 GUJAPOLLO 226.90 234.20 -0.0317 0.0362 0.0362 0.6916
21-MAY-2021 GUJGASLTD 512.00 512.05 -0.0001 0.0237 0.0237 0.4528
21-MAY-2021 GUJRAFFIA 67.00 64.35 0.0404 0.0522 0.0521 0.9954
21-MAY-2021 GULFOILLUB 705.45 696.90 0.0122 0.0226 0.0226 0.4318
21-MAY-2021 GULFPETRO 49.40 45.15 0.0900 0.0345 0.0350 0.6687
21-MAY-2021 GULPOLY 175.55 171.30 0.0245 0.0353 0.0353 0.6744
21-MAY-2021 HAL 1025.45 1010.60 0.0146 0.0257 0.0256 0.4891
21-MAY-2021 HAPPSTMNDS 761.50 749.15 0.0164 0.0254 0.0254 0.4853
21-MAY-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 HARRMALAYA 180.40 172.50 0.0448 0.0348 0.0349 0.6668
21-MAY-2021 HATHWAY 25.10 24.20 0.0365 0.0370 0.0370 0.7069
21-MAY-2021 HATSUN 855.75 860.55 -0.0056 0.0239 0.0239 0.4566
21-MAY-2021 HAVELLS 1028.30 1072.35 -0.0419 0.0234 0.0235 0.4490
21-MAY-2021 HAVISHA 0.85 0.80 0.0606 0.0562 0.0563 1.0756
21-MAY-2021 HBANKETF 341.87 332.45 0.0279 0.0127 0.0129 0.2465
21-MAY-2021 HBLPOWER 39.75 39.65 0.0025 0.0369 0.0368 0.7031
21-MAY-2021 HBSL 18.25 18.95 -0.0376 0.0433 0.0433 0.8272
21-MAY-2021 HCC 9.55 9.15 0.0428 0.0385 0.0385 0.7355
21-MAY-2021 HCG 188.70 187.90 0.0042 0.0265 0.0264 0.5044
21-MAY-2021 HCL-INSYS 9.30 9.40 -0.0107 0.0335 0.0334 0.6381
21-MAY-2021 HCLTECH 930.65 924.40 0.0067 0.0209 0.0209 0.3993
21-MAY-2021 HDFC 2517.90 2445.00 0.0294 0.0239 0.0240 0.4585
21-MAY-2021 HDFCAMC 2813.60 2812.80 0.0003 0.0221 0.0220 0.4203
21-MAY-2021 HDFCBANK 1497.25 1432.80 0.0440 0.0202 0.0204 0.3897
21-MAY-2021 HDFCLIFE 670.70 667.50 0.0048 0.0228 0.0227 0.4337
21-MAY-2021 HDFCMFGETF 43.20 43.20 0.0000 0.0085 0.0085 0.1624
21-MAY-2021 HDFCNIFETF 160.42 158.53 0.0119 0.0147 0.0147 0.2808
21-MAY-2021 HDFCSENETF 530.98 533.28 -0.0043 0.0171 0.0171 0.3267
21-MAY-2021 HDIL 5.00 5.05 -0.0100 0.0407 0.0406 0.7757
21-MAY-2021 HEG 2192.65 2198.75 -0.0028 0.0403 0.0402 0.7680
21-MAY-2021 HEIDELBERG 245.75 247.70 -0.0079 0.0218 0.0218 0.4165
21-MAY-2021 HEMIPROP 140.20 133.50 0.0490 0.0308 0.0309 0.5903
21-MAY-2021 HERANBA 724.20 727.40 -0.0044 0.0143 0.0142 0.2713
21-MAY-2021 HERCULES 123.60 125.10 -0.0121 0.0330 0.0329 0.6286
21-MAY-2021 HERITGFOOD 327.00 333.60 -0.0200 0.0313 0.0312 0.5961
21-MAY-2021 HEROMOTOCO 2884.45 2865.10 0.0067 0.0226 0.0225 0.4299
21-MAY-2021 HESTERBIO 2794.10 2848.30 -0.0192 0.0340 0.0339 0.6477
21-MAY-2021 HEXATRADEX 118.10 119.70 -0.0135 0.0396 0.0395 0.7546
21-MAY-2021 HFCL 49.10 44.40 0.1006 0.0387 0.0393 0.7508
21-MAY-2021 HGINFRA 358.40 358.70 -0.0008 0.0318 0.0317 0.6056
21-MAY-2021 HGS 1758.70 1726.00 0.0188 0.0324 0.0323 0.6171
21-MAY-2021 HIKAL 386.65 367.60 0.0505 0.0349 0.0350 0.6687
21-MAY-2021 HIL 4610.20 4721.75 -0.0239 0.0344 0.0343 0.6553
21-MAY-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 HILTON 11.35 11.55 -0.0175 0.0368 0.0367 0.7012
21-MAY-2021 HIMATSEIDE 171.50 168.85 0.0156 0.0393 0.0392 0.7489
21-MAY-2021 HINDALCO 389.80 385.20 0.0119 0.0311 0.0310 0.5923
21-MAY-2021 HINDCOMPOS 301.00 289.30 0.0396 0.0352 0.0353 0.6744
21-MAY-2021 HINDCOPPER 169.00 170.95 -0.0115 0.0420 0.0419 0.8005
21-MAY-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 HINDMOTORS 7.80 8.15 -0.0439 0.0351 0.0351 0.6706
21-MAY-2021 HINDNATGLS 37.45 36.85 0.0162 0.0379 0.0378 0.7222
21-MAY-2021 HINDOILEXP 112.95 109.65 0.0297 0.0326 0.0326 0.6228
21-MAY-2021 HINDPETRO 276.30 266.40 0.0365 0.0258 0.0258 0.4929
21-MAY-2021 HINDUNILVR 2362.20 2344.15 0.0077 0.0170 0.0170 0.3248
21-MAY-2021 HINDZINC 344.50 344.60 -0.0003 0.0261 0.0260 0.4967
21-MAY-2021 HIRECT 136.95 138.00 -0.0076 0.0297 0.0296 0.5655
21-MAY-2021 HISARMETAL 116.30 116.45 -0.0013 0.0447 0.0446 0.8521
21-MAY-2021 HITECH 394.10 390.70 0.0087 0.0345 0.0344 0.6572
21-MAY-2021 HITECHCORP 180.15 176.25 0.0219 0.0373 0.0372 0.7107
21-MAY-2021 HITECHGEAR 198.60 199.80 -0.0060 0.0311 0.0310 0.5923
21-MAY-2021 HLEGLAS 3376.10 3216.75 0.0483 0.0197 0.0200 0.3821
21-MAY-2021 HLVLTD 6.75 6.70 0.0074 0.0374 0.0373 0.7126
21-MAY-2021 HMT 28.20 27.80 0.0143 0.0326 0.0325 0.6209
21-MAY-2021 HMVL 70.60 68.80 0.0258 0.0292 0.0292 0.5579
21-MAY-2021 HNDFDS 2198.25 2167.40 0.0141 0.0317 0.0316 0.6037
21-MAY-2021 HNGSNGBEES 353.72 356.27 -0.0072 0.0187 0.0187 0.3573
21-MAY-2021 HOMEFIRST 511.30 510.05 0.0024 0.0183 0.0183 0.3496
21-MAY-2021 HONAUT 42426.55 42029.55 0.0094 0.0235 0.0235 0.4490
21-MAY-2021 HONDAPOWER 1040.45 1037.65 0.0027 0.0215 0.0214 0.4088
21-MAY-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 HOTELRUGBY 1.15 1.00 0.1398 0.0659 0.0665 1.2705
21-MAY-2021 HOVS 55.95 54.15 0.0327 0.0358 0.0358 0.6840
21-MAY-2021 HPL 54.30 51.70 0.0491 0.0346 0.0347 0.6629
21-MAY-2021 HSCL 49.70 49.85 -0.0030 0.0364 0.0363 0.6935
21-MAY-2021 HSIL 203.60 204.65 -0.0051 0.0365 0.0364 0.6954
21-MAY-2021 HTMEDIA 21.75 21.95 -0.0092 0.0335 0.0334 0.6381
21-MAY-2021 HUBTOWN 16.85 16.05 0.0486 0.0311 0.0313 0.5980
21-MAY-2021 HUDCO 46.80 45.95 0.0183 0.0291 0.0290 0.5540
21-MAY-2021 HUHTAMAKI 267.20 263.90 0.0124 0.0262 0.0262 0.5006
21-MAY-2021 IBMFNIFTY 151.47 151.59 -0.0008 0.0215 0.0214 0.4088
21-MAY-2021 IBREALEST 92.15 91.85 0.0033 0.0408 0.0407 0.7776
21-MAY-2021 IBULHSGFIN 215.50 209.25 0.0294 0.0475 0.0474 0.9056
21-MAY-2021 ICEMAKE 73.15 70.20 0.0412 0.0214 0.0215 0.4108
21-MAY-2021 ICICI500 211.58 209.38 0.0105 0.0163 0.0163 0.3114
21-MAY-2021 ICICIALPLV 150.19 150.50 -0.0021 0.0079 0.0079 0.1509
21-MAY-2021 ICICIB22 38.22 38.01 0.0055 0.0157 0.0156 0.2980
21-MAY-2021 ICICIBANK 642.45 618.60 0.0378 0.0276 0.0277 0.5292
21-MAY-2021 ICICIBANKN 343.22 331.13 0.0359 0.0203 0.0204 0.3897
21-MAY-2021 ICICIBANKP 179.82 174.51 0.0300 0.0211 0.0211 0.4031
21-MAY-2021 ICICIGI 1527.40 1527.85 -0.0003 0.0232 0.0232 0.4432
21-MAY-2021 ICICIGOLD 43.09 43.11 -0.0005 0.0092 0.0092 0.1758
21-MAY-2021 ICICILIQ 999.99 1000.00 -0.0000 0.0002 0.0002 0.0038
21-MAY-2021 ICICILOVOL 123.75 123.10 0.0053 0.0129 0.0128 0.2445
21-MAY-2021 ICICIM150 96.47 95.74 0.0076 0.0180 0.0180 0.3439
21-MAY-2021 ICICIMCAP 87.90 87.44 0.0052 0.0156 0.0156 0.2980
21-MAY-2021 ICICINF100 164.85 163.62 0.0075 0.0176 0.0176 0.3362
21-MAY-2021 ICICINIFTY 161.20 158.73 0.0154 0.0144 0.0144 0.2751
21-MAY-2021 ICICINV20 80.28 80.03 0.0031 0.0154 0.0153 0.2923
21-MAY-2021 ICICINXT50 37.88 37.62 0.0069 0.0143 0.0142 0.2713
21-MAY-2021 ICICIPRULI 544.90 541.90 0.0055 0.0278 0.0278 0.5311
21-MAY-2021 ICICISENSX 540.42 535.06 0.0100 0.0134 0.0134 0.2560
21-MAY-2021 ICICITECH 263.34 262.33 0.0038 0.0134 0.0133 0.2541
21-MAY-2021 ICIL 154.95 156.20 -0.0080 0.0395 0.0394 0.7527
21-MAY-2021 ICRA 3154.95 3180.90 -0.0082 0.0255 0.0255 0.4872
21-MAY-2021 IDBI 38.80 38.55 0.0065 0.0359 0.0358 0.6840
21-MAY-2021 IDBIGOLD 4409.15 4410.65 -0.0003 0.0149 0.0149 0.2847
21-MAY-2021 IDEA 8.55 8.40 0.0177 0.0551 0.0549 1.0489
21-MAY-2021 IDFC 54.65 53.45 0.0222 0.0313 0.0313 0.5980
21-MAY-2021 IDFCFIRSTB 57.25 55.15 0.0374 0.0306 0.0307 0.5865
21-MAY-2021 IDFNIFTYET 158.15 155.46 0.0172 0.0244 0.0244 0.4662
21-MAY-2021 IEX 372.20 361.10 0.0303 0.0253 0.0253 0.4834
21-MAY-2021 IFBAGRO 482.60 454.00 0.0611 0.0336 0.0338 0.6457
21-MAY-2021 IFBIND 972.40 990.35 -0.0183 0.0329 0.0328 0.6266
21-MAY-2021 IFCI 11.25 11.15 0.0089 0.0397 0.0396 0.7566
21-MAY-2021 IFGLEXPOR 380.00 370.85 0.0244 0.0397 0.0396 0.7566
21-MAY-2021 IGARASHI 475.85 455.80 0.0430 0.0376 0.0376 0.7183
21-MAY-2021 IGL 502.40 502.50 -0.0002 0.0231 0.0230 0.4394
21-MAY-2021 IGPL 550.10 532.20 0.0331 0.0364 0.0364 0.6954
21-MAY-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 IIFL 262.50 262.10 0.0015 0.0398 0.0397 0.7585
21-MAY-2021 IIFLSEC 72.70 62.60 0.1496 0.0418 0.0430 0.8215
21-MAY-2021 IIFLWAM 1117.55 1100.60 0.0153 0.0242 0.0242 0.4623
21-MAY-2021 IITL 59.70 60.80 -0.0183 0.0363 0.0362 0.6916
21-MAY-2021 IL&FSENGG 3.35 3.35 0.0000 0.0327 0.0327 0.6247
21-MAY-2021 IL&FSTRANS 2.45 2.35 0.0417 0.0416 0.0416 0.7948
21-MAY-2021 IMAGICAA 7.05 6.90 0.0215 0.0384 0.0383 0.7317
21-MAY-2021 IMFA 413.50 415.45 -0.0047 0.0326 0.0325 0.6209
21-MAY-2021 IMPAL 677.65 682.75 -0.0075 0.0207 0.0206 0.3936
21-MAY-2021 IMPEXFERRO 0.90 0.90 0.0000 0.0852 0.0850 1.6239
21-MAY-2021 INCREDIBLE 25.85 27.10 -0.0472 0.0449 0.0450 0.8597
21-MAY-2021 INDBANK 15.80 15.55 0.0159 0.0428 0.0427 0.8158
21-MAY-2021 INDHOTEL 130.25 128.35 0.0147 0.0278 0.0278 0.5311
21-MAY-2021 INDIACEM 202.70 196.90 0.0290 0.0314 0.0314 0.5999
21-MAY-2021 INDIAGLYCO 493.90 490.70 0.0065 0.0327 0.0327 0.6247
21-MAY-2021 INDIAMART 7674.70 7535.30 0.0183 0.0330 0.0330 0.6305
21-MAY-2021 INDIANB 140.30 126.65 0.1024 0.0345 0.0352 0.6725
21-MAY-2021 INDIANCARD 159.00 161.60 -0.0162 0.0306 0.0306 0.5846
21-MAY-2021 INDIANHUME 177.55 177.00 0.0031 0.0287 0.0286 0.5464
21-MAY-2021 INDIGO 1692.50 1669.60 0.0136 0.0263 0.0262 0.5006
21-MAY-2021 INDIGOPNTS 2529.50 2469.05 0.0242 0.0163 0.0164 0.3133
21-MAY-2021 INDIGRID 131.32 130.00 0.0101 0.0109 0.0109 0.2082
21-MAY-2021 INDINFR 116.75 116.75 0.0000 0.0047 0.0047 0.0898
21-MAY-2021 INDLMETER 14.85 14.55 0.0204 0.0410 0.0409 0.7814
21-MAY-2021 INDNIPPON 387.25 379.20 0.0210 0.0287 0.0286 0.5464
21-MAY-2021 INDOCO 348.75 336.75 0.0350 0.0308 0.0308 0.5884
21-MAY-2021 INDORAMA 52.00 53.80 -0.0340 0.0396 0.0396 0.7566
21-MAY-2021 INDOSOLAR 1.85 1.90 -0.0267 0.0477 0.0476 0.9094
21-MAY-2021 INDOSTAR 302.95 302.80 0.0005 0.0273 0.0272 0.5197
21-MAY-2021 INDOTECH 116.80 119.15 -0.0199 0.0328 0.0328 0.6266
21-MAY-2021 INDOTHAI 54.00 52.80 0.0225 0.0378 0.0378 0.7222
21-MAY-2021 INDOWIND 4.05 4.20 -0.0364 0.0364 0.0364 0.6954
21-MAY-2021 INDRAMEDCO 88.25 89.95 -0.0191 0.0337 0.0337 0.6438
21-MAY-2021 INDSWFTLAB 83.35 80.45 0.0354 0.0346 0.0346 0.6610
21-MAY-2021 INDTERRAIN 35.50 33.80 0.0491 0.0319 0.0320 0.6114
21-MAY-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 INDUSINDBK 1016.00 975.50 0.0407 0.0398 0.0398 0.7604
21-MAY-2021 INDUSTOWER 245.20 243.65 0.0063 0.0326 0.0326 0.6228
21-MAY-2021 INEOSSTYRO 1345.80 1386.10 -0.0295 0.0300 0.0300 0.5731
21-MAY-2021 INFIBEAM 41.25 40.10 0.0283 0.0387 0.0387 0.7394
21-MAY-2021 INFOBEAN 261.30 226.45 0.1431 0.0331 0.0345 0.6591
21-MAY-2021 INFOMEDIA 4.20 4.05 0.0364 0.1019 0.1016 1.9411
21-MAY-2021 INFRABEES 435.94 433.28 0.0061 0.0155 0.0155 0.2961
21-MAY-2021 INFY 1354.50 1339.30 0.0113 0.0197 0.0196 0.3745
21-MAY-2021 INGERRAND 823.70 822.05 0.0020 0.0212 0.0211 0.4031
21-MAY-2021 INOXLEISUR 295.75 291.55 0.0143 0.0269 0.0268 0.5120
21-MAY-2021 INOXWIND 75.05 75.80 -0.0099 0.0395 0.0394 0.7527
21-MAY-2021 INSECTICID 559.50 550.90 0.0155 0.0257 0.0257 0.4910
21-MAY-2021 INSPIRISYS 46.25 46.10 0.0032 0.0390 0.0389 0.7432
21-MAY-2021 INTELLECT 761.65 755.75 0.0078 0.0389 0.0388 0.7413
21-MAY-2021 INTENTECH 58.55 56.60 0.0339 0.0408 0.0407 0.7776
21-MAY-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 INVENTURE 32.85 32.90 -0.0015 0.0401 0.0400 0.7642
21-MAY-2021 IOB 16.90 16.80 0.0059 0.0363 0.0362 0.6916
21-MAY-2021 IOC 104.30 104.70 -0.0038 0.0205 0.0205 0.3917
21-MAY-2021 IOLCP 620.50 620.95 -0.0007 0.0357 0.0356 0.6801
21-MAY-2021 IPCALAB 2227.35 2208.55 0.0085 0.0233 0.0232 0.4432
21-MAY-2021 IRB 109.10 108.85 0.0023 0.0317 0.0317 0.6056
21-MAY-2021 IRBINVIT 53.78 54.06 -0.0052 0.0177 0.0177 0.3382
21-MAY-2021 IRCON 51.20 50.95 0.0049 0.0266 0.0265 0.5063
21-MAY-2021 IRCTC 1861.95 1855.60 0.0034 0.0246 0.0245 0.4681
21-MAY-2021 IRFC 23.35 23.10 0.0108 0.0094 0.0094 0.1796
21-MAY-2021 IRISDOREME 116.25 117.00 -0.0064 0.0252 0.0252 0.4814
21-MAY-2021 ISEC 589.10 577.50 0.0199 0.0278 0.0278 0.5311
21-MAY-2021 ISFT 80.55 79.60 0.0119 0.0393 0.0393 0.7508
21-MAY-2021 ISGEC 536.55 542.95 -0.0119 0.0064 0.0064 0.1223
21-MAY-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ISMTLTD 17.45 17.95 -0.0283 0.0409 0.0408 0.7795
21-MAY-2021 ITC 209.05 207.00 0.0099 0.0189 0.0189 0.3611
21-MAY-2021 ITDC 369.85 367.10 0.0075 0.0366 0.0365 0.6973
21-MAY-2021 ITDCEM 85.10 80.60 0.0543 0.0370 0.0371 0.7088
21-MAY-2021 ITI 121.80 118.85 0.0245 0.0331 0.0330 0.6305
21-MAY-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 IVC 6.00 6.25 -0.0408 0.0381 0.0381 0.7279
21-MAY-2021 IVP 126.30 123.00 0.0265 0.0404 0.0404 0.7718
21-MAY-2021 IVZINGOLD 4391.75 4384.00 0.0018 0.0146 0.0146 0.2789
21-MAY-2021 IVZINNIFTY 1640.55 1605.10 0.0218 0.0234 0.0234 0.4471
21-MAY-2021 IZMO 79.05 83.20 -0.0512 0.0372 0.0373 0.7126
21-MAY-2021 J&KBANK 29.65 27.55 0.0735 0.0355 0.0358 0.6840
21-MAY-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 JAGRAN 54.45 54.30 0.0028 0.0233 0.0233 0.4451
21-MAY-2021 JAGSNPHARM 98.20 97.05 0.0118 0.0418 0.0417 0.7967
21-MAY-2021 JAIBALAJI 48.30 47.80 0.0104 0.0329 0.0328 0.6266
21-MAY-2021 JAICORPLTD 99.30 103.20 -0.0385 0.0307 0.0307 0.5865
21-MAY-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 JAINSTUDIO 2.10 2.10 0.0000 0.0817 0.0815 1.5571
21-MAY-2021 JAMNAAUTO 77.45 70.20 0.0983 0.0326 0.0333 0.6362
21-MAY-2021 JASH 433.10 397.30 0.0863 0.0300 0.0305 0.5827
21-MAY-2021 JAYAGROGN 183.20 180.25 0.0162 0.0362 0.0362 0.6916
21-MAY-2021 JAYBARMARU 317.75 317.55 0.0006 0.0342 0.0341 0.6515
21-MAY-2021 JAYNECOIND 18.20 17.35 0.0478 0.0376 0.0377 0.7203
21-MAY-2021 JAYSREETEA 101.85 98.25 0.0360 0.0303 0.0303 0.5789
21-MAY-2021 JBCHEPHARM 1443.10 1377.70 0.0464 0.0240 0.0242 0.4623
21-MAY-2021 JBFIND 21.35 20.15 0.0578 0.0397 0.0398 0.7604
21-MAY-2021 JBMA 425.45 427.80 -0.0055 0.0330 0.0329 0.6286
21-MAY-2021 JCHAC 2258.05 2206.40 0.0231 0.0257 0.0257 0.4910
21-MAY-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 JETAIRWAYS 89.00 88.90 0.0011 0.0439 0.0438 0.8368
21-MAY-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 JHS 21.50 21.50 0.0000 0.0367 0.0366 0.6992
21-MAY-2021 JIKIND 0.65 0.65 0.0000 0.1047 0.1045 1.9965
21-MAY-2021 JINDALPHOT 52.90 52.60 0.0057 0.0406 0.0405 0.7738
21-MAY-2021 JINDALPOLY 870.40 861.00 0.0109 0.0347 0.0346 0.6610
21-MAY-2021 JINDALSAW 89.15 86.00 0.0360 0.0324 0.0325 0.6209
21-MAY-2021 JINDALSTEL 403.15 401.05 0.0052 0.0376 0.0375 0.7164
21-MAY-2021 JINDRILL 107.70 109.10 -0.0129 0.0327 0.0326 0.6228
21-MAY-2021 JINDWORLD 53.40 53.80 -0.0075 0.0312 0.0311 0.5942
21-MAY-2021 JISLDVREQS 13.60 13.55 0.0037 0.0358 0.0357 0.6820
21-MAY-2021 JISLJALEQS 22.55 22.05 0.0224 0.0389 0.0389 0.7432
21-MAY-2021 JITFINFRA 11.75 12.10 -0.0294 0.0378 0.0377 0.7203
21-MAY-2021 JIYAECO 5.05 5.00 0.0100 0.0319 0.0318 0.6075
21-MAY-2021 JKCEMENT 2916.40 2902.80 0.0047 0.0228 0.0228 0.4356
21-MAY-2021 JKIL 187.75 184.80 0.0158 0.0306 0.0306 0.5846
21-MAY-2021 JKLAKSHMI 493.55 465.85 0.0578 0.0250 0.0253 0.4834
21-MAY-2021 JKPAPER 153.05 155.45 -0.0156 0.0311 0.0311 0.5942
21-MAY-2021 JKTYRE 123.70 125.60 -0.0152 0.0319 0.0319 0.6094
21-MAY-2021 JMA 45.25 45.70 -0.0099 0.0364 0.0363 0.6935
21-MAY-2021 JMCPROJECT 105.30 100.75 0.0442 0.0349 0.0349 0.6668
21-MAY-2021 JMFINANCIL 84.40 79.85 0.0554 0.0268 0.0270 0.5158
21-MAY-2021 JMTAUTOLTD 2.70 2.65 0.0187 0.0344 0.0343 0.6553
21-MAY-2021 JOCIL 173.30 172.75 0.0032 0.0352 0.0352 0.6725
21-MAY-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 JPASSOCIAT 7.80 7.85 -0.0064 0.0442 0.0441 0.8425
21-MAY-2021 JPINFRATEC 1.95 1.90 0.0260 0.0434 0.0433 0.8272
21-MAY-2021 JPPOWER 3.60 3.45 0.0426 0.0479 0.0478 0.9132
21-MAY-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 JSL 95.80 94.50 0.0137 0.0366 0.0366 0.6992
21-MAY-2021 JSLHISAR 184.50 182.35 0.0117 0.0348 0.0347 0.6629
21-MAY-2021 JSWENERGY 117.10 117.40 -0.0026 0.0297 0.0296 0.5655
21-MAY-2021 JSWHL 4493.65 4445.95 0.0107 0.0277 0.0276 0.5273
21-MAY-2021 JSWISPL 50.90 53.55 -0.0508 0.0350 0.0351 0.6706
21-MAY-2021 JSWSTEEL 698.20 694.50 0.0053 0.0280 0.0279 0.5330
21-MAY-2021 JTEKTINDIA 95.75 90.95 0.0514 0.0323 0.0325 0.6209
21-MAY-2021 JUBLFOOD 3020.15 2985.60 0.0115 0.0245 0.0244 0.4662
21-MAY-2021 JUBLINDS 295.50 300.50 -0.0168 0.0404 0.0403 0.7699
21-MAY-2021 JUBLINGREA 436.95 412.50 0.0576 0.0217 0.0221 0.4222
21-MAY-2021 JUBLPHARMA 845.50 848.40 -0.0034 0.0306 0.0305 0.5827
21-MAY-2021 JUMPNET 6.60 6.35 0.0386 0.0324 0.0324 0.6190
21-MAY-2021 JUNIORBEES 386.52 386.14 0.0010 0.0127 0.0127 0.2426
21-MAY-2021 JUSTDIAL 798.80 798.20 0.0008 0.0412 0.0411 0.7852
21-MAY-2021 JYOTHYLAB 147.05 145.95 0.0075 0.0205 0.0204 0.3897
21-MAY-2021 JYOTISTRUC 4.90 4.90 0.0000 0.0690 0.0688 1.3144
21-MAY-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 KABRAEXTRU 177.40 192.35 -0.0809 0.0390 0.0393 0.7508
21-MAY-2021 KAJARIACER 930.50 909.45 0.0229 0.0216 0.0216 0.4127
21-MAY-2021 KAKATCEM 261.10 258.85 0.0087 0.0340 0.0339 0.6477
21-MAY-2021 KALPATPOWR 418.35 400.25 0.0442 0.0257 0.0259 0.4948
21-MAY-2021 KALYANIFRG 201.35 196.00 0.0269 0.0282 0.0282 0.5388
21-MAY-2021 KALYANKJIL 61.90 60.10 0.0295 0.0102 0.0104 0.1987
21-MAY-2021 KAMATHOTEL 38.45 35.10 0.0912 0.0362 0.0367 0.7012
21-MAY-2021 KAMDHENU 151.35 150.75 0.0040 0.0358 0.0357 0.6820
21-MAY-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 KANANIIND 4.25 4.20 0.0118 0.0448 0.0447 0.8540
21-MAY-2021 KANORICHEM 128.60 128.55 0.0004 0.0368 0.0368 0.7031
21-MAY-2021 KANPRPLA 195.80 191.70 0.0212 0.0215 0.0215 0.4108
21-MAY-2021 KANSAINER 559.15 558.05 0.0020 0.0236 0.0235 0.4490
21-MAY-2021 KAPSTON 91.10 91.15 -0.0005 0.0346 0.0346 0.6610
21-MAY-2021 KARDA 181.60 183.50 -0.0104 0.0284 0.0283 0.5407
21-MAY-2021 KARMAENG 13.75 14.15 -0.0287 0.0421 0.0420 0.8024
21-MAY-2021 KARURVYSYA 57.35 56.55 0.0140 0.0323 0.0322 0.6152
21-MAY-2021 KAUSHALYA 1.40 1.40 0.0000 0.0696 0.0694 1.3259
21-MAY-2021 KAYA 281.05 277.80 0.0116 0.0333 0.0333 0.6362
21-MAY-2021 KCP 112.10 111.80 0.0027 0.0312 0.0311 0.5942
21-MAY-2021 KCPSUGIND 21.00 21.95 -0.0442 0.0347 0.0347 0.6629
21-MAY-2021 KDDL 290.95 293.80 -0.0097 0.0371 0.0370 0.7069
21-MAY-2021 KEC 407.75 398.60 0.0227 0.0240 0.0240 0.4585
21-MAY-2021 KECL 18.55 19.25 -0.0370 0.0375 0.0375 0.7164
21-MAY-2021 KEERTI 22.45 22.60 -0.0067 0.0249 0.0249 0.4757
21-MAY-2021 KEI 605.45 597.55 0.0131 0.0275 0.0275 0.5254
21-MAY-2021 KELLTONTEC 63.50 63.30 0.0032 0.0401 0.0400 0.7642
21-MAY-2021 KENNAMET 1304.15 1286.45 0.0137 0.0272 0.0272 0.5197
21-MAY-2021 KERNEX 55.05 52.75 0.0427 0.0376 0.0376 0.7183
21-MAY-2021 KESORAMIND 79.35 78.20 0.0146 0.0386 0.0385 0.7355
21-MAY-2021 KEYFINSERV 65.80 59.85 0.0948 0.0640 0.0642 1.2265
21-MAY-2021 KHADIM 162.50 161.20 0.0080 0.0339 0.0339 0.6477
21-MAY-2021 KHAICHEM 34.35 35.20 -0.0244 0.0307 0.0306 0.5846
21-MAY-2021 KHANDSE 16.55 15.35 0.0753 0.0416 0.0419 0.8005
21-MAY-2021 KICL 1663.00 1696.15 -0.0197 0.0221 0.0221 0.4222
21-MAY-2021 KILITCH 163.15 154.85 0.0522 0.0375 0.0376 0.7183
21-MAY-2021 KINGFA 999.15 995.30 0.0039 0.0385 0.0384 0.7336
21-MAY-2021 KIOCL 208.80 198.80 0.0491 0.0374 0.0374 0.7145
21-MAY-2021 KIRIINDUS 462.65 460.30 0.0051 0.0307 0.0306 0.5846
21-MAY-2021 KIRLFER 246.35 241.75 0.0188 0.0296 0.0296 0.5655
21-MAY-2021 KIRLOSBROS 291.55 293.65 -0.0072 0.0372 0.0372 0.7107
21-MAY-2021 KIRLOSENG 207.90 209.05 -0.0055 0.0281 0.0280 0.5349
21-MAY-2021 KIRLOSIND 1471.45 1444.90 0.0182 0.0319 0.0319 0.6094
21-MAY-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 KITEX 113.35 112.85 0.0044 0.0261 0.0261 0.4986
21-MAY-2021 KKCL 890.55 883.90 0.0075 0.0199 0.0199 0.3802
21-MAY-2021 KMSUGAR 18.25 19.25 -0.0533 0.0410 0.0411 0.7852
21-MAY-2021 KNRCON 227.75 215.85 0.0537 0.0248 0.0250 0.4776
21-MAY-2021 KOKUYOCMLN 57.70 57.45 0.0043 0.0312 0.0311 0.5942
21-MAY-2021 KOLTEPATIL 235.70 231.65 0.0173 0.0307 0.0306 0.5846
21-MAY-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 KOPRAN 191.25 192.65 -0.0073 0.0405 0.0404 0.7718
21-MAY-2021 KOTAKBANK 1757.65 1708.20 0.0285 0.0236 0.0236 0.4509
21-MAY-2021 KOTAKBKETF 348.11 336.25 0.0347 0.0213 0.0214 0.4088
21-MAY-2021 KOTAKGOLD 423.20 424.20 -0.0024 0.0090 0.0089 0.1700
21-MAY-2021 KOTAKIT 26.17 25.89 0.0108 0.0065 0.0065 0.1242
21-MAY-2021 KOTAKNIFTY 158.23 155.95 0.0145 0.0131 0.0131 0.2503
21-MAY-2021 KOTAKNV20 81.45 81.28 0.0021 0.0129 0.0128 0.2445
21-MAY-2021 KOTAKPSUBK 227.68 221.26 0.0286 0.0248 0.0248 0.4738
21-MAY-2021 KOTARISUG 37.90 40.85 -0.0750 0.0460 0.0462 0.8826
21-MAY-2021 KOTHARIPET 42.20 42.30 -0.0024 0.0401 0.0400 0.7642
21-MAY-2021 KOTHARIPRO 84.10 84.65 -0.0065 0.0368 0.0368 0.7031
21-MAY-2021 KPITTECH 245.05 243.15 0.0078 0.0322 0.0321 0.6133
21-MAY-2021 KPRMILL 1451.15 1454.95 -0.0026 0.0299 0.0298 0.5693
21-MAY-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 KRBL 243.30 242.70 0.0025 0.0367 0.0366 0.6992
21-MAY-2021 KREBSBIO 129.05 127.25 0.0140 0.0437 0.0436 0.8330
21-MAY-2021 KRIDHANINF 3.95 3.95 0.0000 0.0383 0.0382 0.7298
21-MAY-2021 KRISHANA 82.65 81.80 0.0103 0.0257 0.0256 0.4891
21-MAY-2021 KSB 972.05 944.10 0.0292 0.0248 0.0248 0.4738
21-MAY-2021 KSCL 776.70 769.00 0.0100 0.0300 0.0299 0.5712
21-MAY-2021 KSL 402.80 399.05 0.0094 0.0287 0.0287 0.5483
21-MAY-2021 KTKBANK 69.80 67.25 0.0372 0.0245 0.0246 0.4700
21-MAY-2021 KUANTUM 65.25 66.05 -0.0122 0.0374 0.0373 0.7126
21-MAY-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 L&TFH 91.00 90.20 0.0088 0.0328 0.0327 0.6247
21-MAY-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 LAKPRE 5.00 4.75 0.0513 0.1750 0.1746 3.3357
21-MAY-2021 LALPATHLAB 2831.00 2854.95 -0.0084 0.0263 0.0263 0.5025
21-MAY-2021 LAMBODHARA 63.95 62.50 0.0229 0.0433 0.0432 0.8253
21-MAY-2021 LAOPALA 258.40 274.70 -0.0612 0.0275 0.0278 0.5311
21-MAY-2021 LASA 78.30 78.35 -0.0006 0.0351 0.0351 0.6706
21-MAY-2021 LAURUSLABS 488.55 481.65 0.0142 0.0289 0.0288 0.5502
21-MAY-2021 LAXMIMACH 6826.05 6871.50 -0.0066 0.0261 0.0260 0.4967
21-MAY-2021 LCCINFOTEC 1.50 1.60 -0.0645 0.2041 0.2037 3.8917
21-MAY-2021 LEMONTREE 40.35 40.20 0.0037 0.0335 0.0334 0.6381
21-MAY-2021 LFIC 80.20 79.95 0.0031 0.0346 0.0345 0.6591
21-MAY-2021 LGBBROSLTD 301.90 302.45 -0.0018 0.0300 0.0299 0.5712
21-MAY-2021 LGBFORGE 4.75 4.55 0.0430 0.0391 0.0391 0.7470
21-MAY-2021 LIBAS 48.95 46.85 0.0438 0.0268 0.0269 0.5139
21-MAY-2021 LIBERTSHOE 137.70 137.45 0.0018 0.0284 0.0283 0.5407
21-MAY-2021 LICHSGFIN 456.05 450.95 0.0112 0.0286 0.0286 0.5464
21-MAY-2021 LICNETFGSC 21.89 21.92 -0.0014 0.0125 0.0125 0.2388
21-MAY-2021 LICNETFN50 190.68 190.83 -0.0008 0.0239 0.0238 0.4547
21-MAY-2021 LICNETFSEN 556.55 549.25 0.0132 0.0262 0.0262 0.5006
21-MAY-2021 LICNFNHGP 168.02 159.69 0.0508 0.0252 0.0254 0.4853
21-MAY-2021 LIKHITHA 418.00 409.00 0.0218 0.0253 0.0253 0.4834
21-MAY-2021 LINCOLN 327.35 318.30 0.0280 0.0312 0.0312 0.5961
21-MAY-2021 LINCPEN 156.10 155.20 0.0058 0.0253 0.0252 0.4814
21-MAY-2021 LINDEINDIA 1646.75 1685.95 -0.0235 0.0275 0.0275 0.5254
21-MAY-2021 LIQUIDBEES 1000.00 1000.00 0.0000 0.0011 0.0011 0.0210
21-MAY-2021 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 LODHA 644.35 628.50 0.0249 0.0128 0.0128 0.2445
21-MAY-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 LOKESHMACH 43.10 42.95 0.0035 0.0387 0.0386 0.7375
21-MAY-2021 LOTUSEYE 50.80 49.50 0.0259 0.0336 0.0336 0.6419
21-MAY-2021 LOVABLE 102.85 97.15 0.0570 0.0368 0.0369 0.7050
21-MAY-2021 LPDC 2.20 2.20 0.0000 0.0505 0.0504 0.9629
21-MAY-2021 LSIL 1.75 1.80 -0.0282 0.0484 0.0483 0.9228
21-MAY-2021 LT 1418.05 1409.75 0.0059 0.0208 0.0208 0.3974
21-MAY-2021 LTI 3655.80 3673.75 -0.0049 0.0252 0.0251 0.4795
21-MAY-2021 LTTS 2624.30 2610.85 0.0051 0.0270 0.0270 0.5158
21-MAY-2021 LUMAXIND 1588.15 1579.05 0.0057 0.0264 0.0263 0.5025
21-MAY-2021 LUMAXTECH 145.50 136.55 0.0635 0.0352 0.0354 0.6763
21-MAY-2021 LUPIN 1214.55 1204.30 0.0085 0.0230 0.0230 0.4394
21-MAY-2021 LUXIND 2041.65 2057.45 -0.0077 0.0208 0.0208 0.3974
21-MAY-2021 LXCHEM 224.95 217.90 0.0318 0.0159 0.0160 0.3057
21-MAY-2021 LYKALABS 60.40 57.45 0.0501 0.0381 0.0382 0.7298
21-MAY-2021 LYPSAGEMS 4.05 4.05 0.0000 0.0420 0.0419 0.8005
21-MAY-2021 M&M 818.95 803.25 0.0194 0.0254 0.0253 0.4834
21-MAY-2021 M&MFIN 160.30 160.25 0.0003 0.0363 0.0362 0.6916
21-MAY-2021 M100 26.67 26.61 0.0023 0.0141 0.0141 0.2694
21-MAY-2021 M50 148.19 146.61 0.0107 0.0150 0.0150 0.2866
21-MAY-2021 MAANALU 188.30 186.80 0.0080 0.0445 0.0444 0.8483
21-MAY-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 MACPOWER 90.55 90.20 0.0039 0.0363 0.0362 0.6916
21-MAY-2021 MADHAV 57.50 58.25 -0.0130 0.0382 0.0381 0.7279
21-MAY-2021 MADHUCON 5.25 5.50 -0.0465 0.0391 0.0392 0.7489
21-MAY-2021 MADRASFERT 29.50 30.65 -0.0382 0.0379 0.0379 0.7241
21-MAY-2021 MAESGETF 25.83 25.47 0.0140 0.0076 0.0077 0.1471
21-MAY-2021 MAFANG 47.32 46.41 0.0194 0.0038 0.0040 0.0764
21-MAY-2021 MAGADSUGAR 175.55 182.00 -0.0361 0.0384 0.0384 0.7336
21-MAY-2021 MAGMA 135.55 134.85 0.0052 0.0388 0.0387 0.7394
21-MAY-2021 MAGNUM 5.35 5.05 0.0577 0.0439 0.0440 0.8406
21-MAY-2021 MAHABANK 25.15 24.85 0.0120 0.0388 0.0387 0.7394
21-MAY-2021 MAHAPEXLTD 95.60 91.90 0.0395 0.0588 0.0587 1.1215
21-MAY-2021 MAHASTEEL 87.75 88.80 -0.0119 0.0353 0.0352 0.6725
21-MAY-2021 MAHEPC 143.25 143.75 -0.0035 0.0289 0.0288 0.5502
21-MAY-2021 MAHESHWARI 113.05 112.75 0.0027 0.0323 0.0323 0.6171
21-MAY-2021 MAHINDCIE 188.05 189.65 -0.0085 0.0306 0.0306 0.5846
21-MAY-2021 MAHLIFE 532.05 531.70 0.0007 0.0245 0.0244 0.4662
21-MAY-2021 MAHLOG 533.85 527.15 0.0126 0.0283 0.0282 0.5388
21-MAY-2021 MAHSCOOTER 3567.55 3540.25 0.0077 0.0258 0.0257 0.4910
21-MAY-2021 MAHSEAMLES 292.50 290.65 0.0063 0.0227 0.0227 0.4337
21-MAY-2021 MAITHANALL 755.00 769.10 -0.0185 0.0314 0.0314 0.5999
21-MAY-2021 MAJESCO 77.00 78.00 -0.0129 0.0327 0.0326 0.6228
21-MAY-2021 MALUPAPER 28.25 29.00 -0.0262 0.0350 0.0350 0.6687
21-MAY-2021 MAN50ETF 155.00 152.76 0.0146 0.0156 0.0156 0.2980
21-MAY-2021 MANAKALUCO 18.95 18.10 0.0459 0.0441 0.0441 0.8425
21-MAY-2021 MANAKCOAT 15.80 16.05 -0.0157 0.0484 0.0483 0.9228
21-MAY-2021 MANAKSIA 62.35 62.70 -0.0056 0.0320 0.0319 0.6094
21-MAY-2021 MANAKSTEEL 25.55 25.40 0.0059 0.0379 0.0378 0.7222
21-MAY-2021 MANALIPETC 81.20 82.30 -0.0135 0.0393 0.0392 0.7489
21-MAY-2021 MANAPPURAM 159.65 159.70 -0.0003 0.0304 0.0303 0.5789
21-MAY-2021 MANGALAM 136.30 149.60 -0.0931 0.0399 0.0404 0.7718
21-MAY-2021 MANGCHEFER 89.95 92.55 -0.0285 0.0407 0.0406 0.7757
21-MAY-2021 MANGLMCEM 328.45 324.10 0.0133 0.0268 0.0268 0.5120
21-MAY-2021 MANGTIMBER 12.80 12.25 0.0439 0.0346 0.0347 0.6629
21-MAY-2021 MANINDS 99.20 99.40 -0.0020 0.0347 0.0346 0.6610
21-MAY-2021 MANINFRA 42.95 43.50 -0.0127 0.0339 0.0338 0.6457
21-MAY-2021 MANUGRAPH 12.55 12.85 -0.0236 0.0361 0.0360 0.6878
21-MAY-2021 MANXT50 368.86 368.82 0.0001 0.0160 0.0160 0.3057
21-MAY-2021 MARALOVER 38.45 38.00 0.0118 0.0348 0.0347 0.6629
21-MAY-2021 MARATHON 56.05 53.85 0.0400 0.0353 0.0353 0.6744
21-MAY-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 MARICO 459.70 469.05 -0.0201 0.0155 0.0155 0.2961
21-MAY-2021 MARINE 82.00 84.80 -0.0336 0.0202 0.0203 0.3878
21-MAY-2021 MARKSANS 74.70 73.80 0.0121 0.0376 0.0375 0.7164
21-MAY-2021 MARUTI 6814.55 6737.85 0.0113 0.0221 0.0221 0.4222
21-MAY-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 MASFIN 878.60 857.85 0.0239 0.0265 0.0265 0.5063
21-MAY-2021 MASKINVEST 25.85 27.20 -0.0509 0.0262 0.0264 0.5044
21-MAY-2021 MASTEK 1871.15 1824.40 0.0253 0.0361 0.0361 0.6897
21-MAY-2021 MATRIMONY 895.45 873.50 0.0248 0.0358 0.0357 0.6820
21-MAY-2021 MAWANASUG 48.45 49.15 -0.0143 0.0370 0.0369 0.7050
21-MAY-2021 MAXHEALTH 227.25 225.10 0.0095 0.0219 0.0219 0.4184
21-MAY-2021 MAXIND 69.20 68.55 0.0094 0.0181 0.0181 0.3458
21-MAY-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 MAXVIL 66.10 64.10 0.0307 0.0304 0.0304 0.5808
21-MAY-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 MAYURUNIQ 432.25 433.55 -0.0030 0.0324 0.0323 0.6171
21-MAY-2021 MAZDA 504.40 500.15 0.0085 0.0268 0.0267 0.5101
21-MAY-2021 MAZDOCK 210.70 213.60 -0.0137 0.0215 0.0215 0.4108
21-MAY-2021 MBAPL 83.00 82.05 0.0115 0.0250 0.0250 0.4776
21-MAY-2021 MBECL 7.70 7.50 0.0263 0.0385 0.0385 0.7355
21-MAY-2021 MBLINFRA 18.80 18.45 0.0188 0.0344 0.0344 0.6572
21-MAY-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 MCDHOLDING 40.80 40.50 0.0074 0.0319 0.0318 0.6075
21-MAY-2021 MCDOWELL-N 572.25 572.15 0.0002 0.0201 0.0201 0.3840
21-MAY-2021 MCL 86.30 87.25 -0.0109 0.0371 0.0370 0.7069
21-MAY-2021 MCLEODRUSS 27.40 26.10 0.0486 0.0363 0.0364 0.6954
21-MAY-2021 MCX 1626.75 1625.75 0.0006 0.0257 0.0257 0.4910
21-MAY-2021 MEGASOFT 11.65 11.55 0.0086 0.0379 0.0378 0.7222
21-MAY-2021 MELSTAR 2.30 2.20 0.0445 0.0856 0.0854 1.6316
21-MAY-2021 MENONBE 61.00 60.40 0.0099 0.0319 0.0318 0.6075
21-MAY-2021 MEP 19.85 17.95 0.1006 0.0382 0.0387 0.7394
21-MAY-2021 MERCATOR 1.35 1.30 0.0377 0.0420 0.0420 0.8024
21-MAY-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 METALFORGE 6.70 7.30 -0.0858 0.0406 0.0409 0.7814
21-MAY-2021 METROPOLIS 2283.10 2295.15 -0.0053 0.0256 0.0255 0.4872
21-MAY-2021 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 MFSL 902.75 884.35 0.0206 0.0302 0.0302 0.5770
21-MAY-2021 MGEL 46.80 47.10 -0.0064 0.0173 0.0172 0.3286
21-MAY-2021 MGL 1130.85 1115.90 0.0133 0.0230 0.0229 0.4375
21-MAY-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 MHRIL 216.90 216.95 -0.0002 0.0236 0.0236 0.4509
21-MAY-2021 MIC 1.05 1.10 -0.0465 0.0622 0.0622 1.1883
21-MAY-2021 MIDHANI 200.30 200.40 -0.0005 0.0276 0.0275 0.5254
21-MAY-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 MINDACORP 110.40 112.80 -0.0215 0.0314 0.0314 0.5999
21-MAY-2021 MINDAIND 560.20 562.70 -0.0045 0.0295 0.0294 0.5617
21-MAY-2021 MINDSPACE 288.22 289.97 -0.0061 0.0073 0.0073 0.1395
21-MAY-2021 MINDTECK 54.20 54.25 -0.0009 0.0355 0.0354 0.6763
21-MAY-2021 MINDTREE 2122.70 2094.10 0.0136 0.0272 0.0271 0.5177
21-MAY-2021 MIRCELECTR 17.70 16.85 0.0492 0.0361 0.0362 0.6916
21-MAY-2021 MIRZAINT 51.90 50.20 0.0333 0.0300 0.0300 0.5731
21-MAY-2021 MITTAL 10.05 10.00 0.0050 0.0306 0.0305 0.5827
21-MAY-2021 MMFL 496.45 498.90 -0.0049 0.0314 0.0314 0.5999
21-MAY-2021 MMP 91.85 92.55 -0.0076 0.0334 0.0333 0.6362
21-MAY-2021 MMTC 53.00 53.75 -0.0141 0.0400 0.0399 0.7623
21-MAY-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 MODIRUBBER 76.75 76.15 0.0078 0.0493 0.0492 0.9400
21-MAY-2021 MODISNME 55.35 54.30 0.0192 0.0060 0.0062 0.1185
21-MAY-2021 MOHITIND 7.50 7.40 0.0134 0.0541 0.0539 1.0298
21-MAY-2021 MOHOTAIND 6.60 6.80 -0.0299 0.0443 0.0442 0.8444
21-MAY-2021 MOIL 168.25 171.45 -0.0188 0.0264 0.0264 0.5044
21-MAY-2021 MOKSH 61.80 66.65 -0.0756 0.0000 0.0053 0.1013
21-MAY-2021 MOLDTECH 54.45 52.40 0.0384 0.0297 0.0298 0.5693
21-MAY-2021 MOLDTKPAC 471.45 467.45 0.0085 0.0254 0.0254 0.4853
21-MAY-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 MONEYTECH 372.00 372.00 0.0000 0.0010 0.0010 0.0191
21-MAY-2021 MONTECARLO 265.15 265.40 -0.0009 0.0278 0.0278 0.5311
21-MAY-2021 MORARJEE 15.80 16.55 -0.0464 0.0391 0.0391 0.7470
21-MAY-2021 MOREPENLAB 58.85 57.50 0.0232 0.0447 0.0447 0.8540
21-MAY-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 MOTHERSUMI 245.45 238.85 0.0273 0.0343 0.0343 0.6553
21-MAY-2021 MOTILALOFS 812.70 747.50 0.0836 0.0248 0.0255 0.4872
21-MAY-2021 MOTOGENFIN 20.85 20.60 0.0121 0.0381 0.0381 0.7279
21-MAY-2021 MPHASIS 1786.10 1764.30 0.0123 0.0246 0.0246 0.4700
21-MAY-2021 MPSLTD 621.00 631.75 -0.0172 0.0330 0.0330 0.6305
21-MAY-2021 MRF 82179.65 81246.40 0.0114 0.0200 0.0200 0.3821
21-MAY-2021 MRO-TEK 24.45 23.50 0.0396 0.0541 0.0540 1.0317
21-MAY-2021 MRPL 51.70 50.15 0.0304 0.0308 0.0308 0.5884
21-MAY-2021 MSPL 11.05 10.95 0.0091 0.0364 0.0363 0.6935
21-MAY-2021 MSTCLTD 278.50 278.15 0.0013 0.0425 0.0424 0.8101
21-MAY-2021 MTARTECH 925.95 927.15 -0.0013 0.0116 0.0116 0.2216
21-MAY-2021 MTEDUCARE 7.45 7.45 0.0000 0.0345 0.0344 0.6572
21-MAY-2021 MTNL 17.60 17.60 0.0000 0.0439 0.0438 0.8368
21-MAY-2021 MUKANDLTD 138.15 131.90 0.0463 0.0408 0.0408 0.7795
21-MAY-2021 MUKTAARTS 35.15 34.65 0.0143 0.0331 0.0330 0.6305
21-MAY-2021 MUNJALAU 60.70 60.25 0.0074 0.0335 0.0334 0.6381
21-MAY-2021 MUNJALSHOW 145.25 137.25 0.0567 0.0271 0.0274 0.5235
21-MAY-2021 MURUDCERA 24.20 23.90 0.0125 0.0384 0.0383 0.7317
21-MAY-2021 MUTHOOTCAP 379.75 379.70 0.0001 0.0292 0.0291 0.5560
21-MAY-2021 MUTHOOTFIN 1265.20 1263.15 0.0016 0.0270 0.0269 0.5139
21-MAY-2021 N100 973.61 952.89 0.0215 0.0164 0.0164 0.3133
21-MAY-2021 NACLIND 50.20 51.50 -0.0256 0.0329 0.0329 0.6286
21-MAY-2021 NAGAFERT 10.50 10.30 0.0192 0.0339 0.0338 0.6457
21-MAY-2021 NAGREEKCAP 7.00 6.95 0.0072 0.0638 0.0636 1.2151
21-MAY-2021 NAGREEKEXP 21.00 19.85 0.0563 0.0393 0.0394 0.7527
21-MAY-2021 NAHARCAP 126.35 125.20 0.0091 0.0355 0.0355 0.6782
21-MAY-2021 NAHARINDUS 57.30 58.45 -0.0199 0.0328 0.0327 0.6247
21-MAY-2021 NAHARPOLY 159.05 151.90 0.0460 0.0433 0.0433 0.8272
21-MAY-2021 NAHARSPING 134.60 134.50 0.0007 0.0344 0.0343 0.6553
21-MAY-2021 NAM-INDIA 350.90 349.65 0.0036 0.0294 0.0293 0.5598
21-MAY-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 NATCOPHARM 990.10 934.40 0.0579 0.0213 0.0217 0.4146
21-MAY-2021 NATHBIOGEN 423.75 416.00 0.0185 0.0353 0.0352 0.6725
21-MAY-2021 NATIONALUM 70.80 71.65 -0.0119 0.0300 0.0300 0.5731
21-MAY-2021 NAUKRI 4333.80 4394.90 -0.0140 0.0290 0.0289 0.5521
21-MAY-2021 NAVINFLUOR 3198.70 3188.30 0.0033 0.0304 0.0303 0.5789
21-MAY-2021 NAVKARCORP 41.65 42.50 -0.0202 0.0403 0.0402 0.7680
21-MAY-2021 NAVNETEDUL 76.95 78.10 -0.0148 0.0223 0.0223 0.4260
21-MAY-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 NAZARA 1659.40 1665.20 -0.0035 0.0152 0.0151 0.2885
21-MAY-2021 NBCC 49.20 49.40 -0.0041 0.0345 0.0344 0.6572
21-MAY-2021 NBIFIN 2842.80 2405.55 0.1670 0.0303 0.0324 0.6190
21-MAY-2021 NBVENTURES 87.70 90.55 -0.0320 0.0321 0.0321 0.6133
21-MAY-2021 NCC 88.15 83.30 0.0566 0.0397 0.0398 0.7604
21-MAY-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 NCLIND 202.05 199.25 0.0140 0.0296 0.0296 0.5655
21-MAY-2021 NCPSESDL24 104.41 104.32 0.0009 0.0014 0.0014 0.0267
21-MAY-2021 NDGL 945.95 891.00 0.0598 0.0385 0.0387 0.7394
21-MAY-2021 NDL 43.10 45.30 -0.0498 0.0412 0.0413 0.7890
21-MAY-2021 NDRAUTO 227.85 222.35 0.0244 0.0340 0.0340 0.6496
21-MAY-2021 NDTV 78.15 74.45 0.0485 0.0331 0.0332 0.6343
21-MAY-2021 NECCLTD 10.20 10.10 0.0099 0.0383 0.0383 0.7317
21-MAY-2021 NECLIFE 29.55 29.20 0.0119 0.0427 0.0426 0.8139
21-MAY-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 NELCAST 75.65 75.25 0.0053 0.0371 0.0370 0.7069
21-MAY-2021 NELCO 218.55 213.35 0.0241 0.0283 0.0283 0.5407
21-MAY-2021 NEOGEN 974.70 927.10 0.0501 0.0313 0.0315 0.6018
21-MAY-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 NESCO 524.55 523.05 0.0029 0.0230 0.0229 0.4375
21-MAY-2021 NESTLEIND 17497.00 17285.25 0.0122 0.0174 0.0174 0.3324
21-MAY-2021 NETF 185.02 186.00 -0.0053 0.0242 0.0242 0.4623
21-MAY-2021 NETFCONSUM 65.31 65.63 -0.0049 0.0159 0.0158 0.3019
21-MAY-2021 NETFDIVOPP 37.74 37.90 -0.0042 0.0219 0.0219 0.4184
21-MAY-2021 NETFGILT5Y 48.30 48.23 0.0015 0.0006 0.0006 0.0115
21-MAY-2021 NETFIT 26.29 26.22 0.0027 0.0124 0.0123 0.2350
21-MAY-2021 NETFLTGILT 22.46 22.42 0.0018 0.0105 0.0105 0.2006
21-MAY-2021 NETFMID150 96.43 95.70 0.0076 0.0176 0.0175 0.3343
21-MAY-2021 NETFNIF100 157.96 155.61 0.0150 0.0220 0.0220 0.4203
21-MAY-2021 NETFNV20 82.95 82.20 0.0091 0.0184 0.0184 0.3515
21-MAY-2021 NETFSDL26 103.05 103.05 0.0000 0.0007 0.0007 0.0134
21-MAY-2021 NETWORK18 40.60 41.75 -0.0279 0.0310 0.0310 0.5923
21-MAY-2021 NEULANDLAB 2185.55 2264.80 -0.0356 0.0403 0.0403 0.7699
21-MAY-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 NEWGEN 357.95 341.75 0.0463 0.0289 0.0290 0.5540
21-MAY-2021 NEXTMEDIA 4.50 4.40 0.0225 0.0491 0.0490 0.9361
21-MAY-2021 NFL 67.80 69.45 -0.0240 0.0377 0.0377 0.7203
21-MAY-2021 NH 436.35 443.50 -0.0163 0.0242 0.0242 0.4623
21-MAY-2021 NHPC 25.60 25.55 0.0020 0.0211 0.0210 0.4012
21-MAY-2021 NIACL 164.00 165.80 -0.0109 0.0362 0.0361 0.6897
21-MAY-2021 NIBL 19.70 19.55 0.0076 0.0463 0.0462 0.8826
21-MAY-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 NIFTYBEES 162.10 159.64 0.0153 0.0148 0.0148 0.2828
21-MAY-2021 NIFTYEES 19607.00 19579.00 0.0014 0.0271 0.0270 0.5158
21-MAY-2021 NIITLTD 178.80 177.75 0.0059 0.0323 0.0323 0.6171
21-MAY-2021 NILAINFRA 5.15 5.15 0.0000 0.0395 0.0394 0.7527
21-MAY-2021 NILASPACES 1.40 1.45 -0.0351 0.0423 0.0422 0.8062
21-MAY-2021 NILKAMAL 2193.40 2142.65 0.0234 0.0221 0.0221 0.4222
21-MAY-2021 NIPPOBATRY 813.00 785.60 0.0343 0.0308 0.0309 0.5903
21-MAY-2021 NIRAJ 39.75 39.90 -0.0038 0.0200 0.0199 0.3802
21-MAY-2021 NITCO 22.65 22.35 0.0133 0.0314 0.0313 0.5980
21-MAY-2021 NITINFIRE 0.65 0.65 0.0000 0.0704 0.0703 1.3431
21-MAY-2021 NITINSPIN 116.75 119.75 -0.0254 0.0336 0.0335 0.6400
21-MAY-2021 NITIRAJ 50.15 47.80 0.0480 0.0078 0.0085 0.1624
21-MAY-2021 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 NKIND 24.35 25.15 -0.0323 0.0586 0.0585 1.1176
21-MAY-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 NLCINDIA 60.70 61.40 -0.0115 0.0238 0.0238 0.4547
21-MAY-2021 NMDC 176.20 178.70 -0.0141 0.0293 0.0292 0.5579
21-MAY-2021 NOCIL 214.15 212.50 0.0077 0.0331 0.0330 0.6305
21-MAY-2021 NOIDATOLL 6.15 6.05 0.0164 0.0338 0.0337 0.6438
21-MAY-2021 NORBTEAEXP 6.00 6.30 -0.0488 0.0276 0.0277 0.5292
21-MAY-2021 NOVARTIND 627.60 626.45 0.0018 0.0564 0.0563 1.0756
21-MAY-2021 NPBET 176.86 173.43 0.0196 0.0208 0.0208 0.3974
21-MAY-2021 NRAIL 251.55 249.80 0.0070 0.0320 0.0320 0.6114
21-MAY-2021 NRBBEARING 112.95 114.20 -0.0110 0.0314 0.0314 0.5999
21-MAY-2021 NSIL 1680.00 1658.65 0.0128 0.0319 0.0318 0.6075
21-MAY-2021 NTL 0.85 0.90 -0.0572 0.0894 0.0893 1.7061
21-MAY-2021 NTPC 112.85 111.75 0.0098 0.0197 0.0197 0.3764
21-MAY-2021 NUCLEUS 580.75 576.60 0.0072 0.0296 0.0296 0.5655
21-MAY-2021 NURECA 1581.90 1587.40 -0.0035 0.0266 0.0265 0.5063
21-MAY-2021 NXTDIGITAL 528.15 525.10 0.0058 0.0283 0.0283 0.5407
21-MAY-2021 OAL 792.35 797.20 -0.0061 0.0366 0.0365 0.6973
21-MAY-2021 OBEROIRLTY 612.00 598.05 0.0231 0.0274 0.0274 0.5235
21-MAY-2021 OCCL 947.35 953.75 -0.0067 0.0232 0.0231 0.4413
21-MAY-2021 OEGIL 29.45 29.45 0.0000 0.0024 0.0024 0.0459
21-MAY-2021 OFSS 3659.65 3622.95 0.0101 0.0214 0.0213 0.4069
21-MAY-2021 OIL 131.65 133.05 -0.0106 0.0250 0.0250 0.4776
21-MAY-2021 OLECTRA 178.70 178.85 -0.0008 0.0359 0.0358 0.6840
21-MAY-2021 OMAXAUTO 46.65 46.20 0.0097 0.0370 0.0370 0.7069
21-MAY-2021 OMAXE 81.95 81.70 0.0031 0.0265 0.0265 0.5063
21-MAY-2021 OMINFRAL 22.85 23.15 -0.0130 0.0353 0.0353 0.6744
21-MAY-2021 ONELIFECAP 7.95 7.60 0.0450 0.0575 0.0574 1.0966
21-MAY-2021 ONEPOINT 15.25 15.75 -0.0323 0.0385 0.0384 0.7336
21-MAY-2021 ONGC 112.75 111.80 0.0085 0.0276 0.0276 0.5273
21-MAY-2021 ONMOBILE 117.10 105.70 0.1024 0.0433 0.0438 0.8368
21-MAY-2021 ONWARDTEC 119.45 119.70 -0.0021 0.0419 0.0418 0.7986
21-MAY-2021 OPTIEMUS 129.00 130.05 -0.0081 0.0397 0.0396 0.7566
21-MAY-2021 OPTOCIRCUI 4.40 4.40 0.0000 0.0420 0.0418 0.7986
21-MAY-2021 ORBTEXP 72.40 72.60 -0.0028 0.0325 0.0324 0.6190
21-MAY-2021 ORCHPHARMA 1482.00 1486.85 -0.0033 0.0335 0.0335 0.6400
21-MAY-2021 ORICONENT 25.95 25.35 0.0234 0.0337 0.0337 0.6438
21-MAY-2021 ORIENTABRA 24.60 25.05 -0.0181 0.0352 0.0352 0.6725
21-MAY-2021 ORIENTALTL 8.65 8.70 -0.0058 0.0391 0.0390 0.7451
21-MAY-2021 ORIENTBELL 266.50 269.70 -0.0119 0.0365 0.0364 0.6954
21-MAY-2021 ORIENTCEM 139.25 134.75 0.0328 0.0318 0.0318 0.6075
21-MAY-2021 ORIENTELEC 299.00 291.95 0.0239 0.0241 0.0241 0.4604
21-MAY-2021 ORIENTHOT 30.20 29.15 0.0354 0.0290 0.0291 0.5560
21-MAY-2021 ORIENTLTD 80.70 78.70 0.0251 0.0365 0.0364 0.6954
21-MAY-2021 ORIENTPPR 27.50 27.35 0.0055 0.0351 0.0350 0.6687
21-MAY-2021 ORIENTREF 311.85 313.55 -0.0054 0.0298 0.0297 0.5674
21-MAY-2021 ORISSAMINE 2479.45 2487.25 -0.0031 0.0362 0.0361 0.6897
21-MAY-2021 ORTEL 1.05 1.05 0.0000 0.0837 0.0835 1.5953
21-MAY-2021 ORTINLAB 29.30 29.65 -0.0119 0.0226 0.0226 0.4318
21-MAY-2021 OSWALAGRO 9.50 9.50 0.0000 0.0376 0.0375 0.7164
21-MAY-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PAEL 9.30 9.80 -0.0524 0.0765 0.0764 1.4596
21-MAY-2021 PAGEIND 29279.85 29634.75 -0.0120 0.0237 0.0236 0.4509
21-MAY-2021 PAISALO 600.30 604.00 -0.0061 0.0349 0.0349 0.6668
21-MAY-2021 PALASHSECU 56.90 56.60 0.0053 0.0421 0.0420 0.8024
21-MAY-2021 PALREDTEC 139.40 137.85 0.0112 0.0393 0.0392 0.7489
21-MAY-2021 PANACEABIO 371.80 380.55 -0.0233 0.0416 0.0416 0.7948
21-MAY-2021 PANACHE 58.00 57.15 0.0148 0.0378 0.0377 0.7203
21-MAY-2021 PANAMAPET 193.65 191.55 0.0109 0.0409 0.0408 0.7795
21-MAY-2021 PARACABLES 10.75 9.75 0.0976 0.0382 0.0387 0.7394
21-MAY-2021 PARAGMILK 140.55 140.90 -0.0025 0.0328 0.0327 0.6247
21-MAY-2021 PARSVNATH 8.85 8.80 0.0057 0.0364 0.0363 0.6935
21-MAY-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PATELENG 14.75 14.75 0.0000 0.0392 0.0391 0.7470
21-MAY-2021 PATINTLOG 30.40 30.60 -0.0066 0.0418 0.0417 0.7967
21-MAY-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PATSPINLTD 6.00 6.10 -0.0165 0.0520 0.0519 0.9915
21-MAY-2021 PCJEWELLER 26.85 26.10 0.0283 0.0401 0.0401 0.7661
21-MAY-2021 PDMJEPAPER 23.90 23.95 -0.0021 0.0322 0.0321 0.6133
21-MAY-2021 PDSMFL 774.05 769.25 0.0062 0.0191 0.0190 0.3630
21-MAY-2021 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PEARLPOLY 14.90 15.00 -0.0067 0.0339 0.0338 0.6457
21-MAY-2021 PEL 1728.70 1680.85 0.0281 0.0326 0.0326 0.6228
21-MAY-2021 PENIND 20.10 20.25 -0.0074 0.0326 0.0325 0.6209
21-MAY-2021 PENINLAND 6.95 6.95 0.0000 0.0360 0.0359 0.6859
21-MAY-2021 PERSISTENT 2389.30 2332.65 0.0240 0.0252 0.0251 0.4795
21-MAY-2021 PETRONET 236.55 236.40 0.0006 0.0203 0.0203 0.3878
21-MAY-2021 PFC 118.85 117.00 0.0157 0.0258 0.0257 0.4910
21-MAY-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PFIZER 5233.60 5244.75 -0.0021 0.0206 0.0205 0.3917
21-MAY-2021 PFOCUS 60.80 61.80 -0.0163 0.0454 0.0453 0.8655
21-MAY-2021 PFS 19.00 19.00 0.0000 0.0314 0.0314 0.5999
21-MAY-2021 PGEL 356.25 339.30 0.0487 0.0410 0.0411 0.7852
21-MAY-2021 PGHH 13302.10 13296.85 0.0004 0.0152 0.0152 0.2904
21-MAY-2021 PGHL 5877.20 5829.50 0.0081 0.0212 0.0211 0.4031
21-MAY-2021 PGIL 225.00 229.35 -0.0191 0.0314 0.0313 0.5980
21-MAY-2021 PGINVIT 110.97 112.02 -0.0094 0.0031 0.0031 0.0592
21-MAY-2021 PHILIPCARB 232.85 232.20 0.0028 0.0311 0.0310 0.5923
21-MAY-2021 PHOENIXLTD 733.10 718.70 0.0198 0.0279 0.0279 0.5330
21-MAY-2021 PIDILITIND 1977.95 1936.05 0.0214 0.0183 0.0183 0.3496
21-MAY-2021 PIIND 2567.25 2586.65 -0.0075 0.0237 0.0237 0.4528
21-MAY-2021 PILANIINVS 1687.10 1689.20 -0.0012 0.0229 0.0229 0.4375
21-MAY-2021 PILITA 11.75 12.05 -0.0252 0.0370 0.0370 0.7069
21-MAY-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PIONDIST 111.75 112.25 -0.0045 0.0234 0.0233 0.4451
21-MAY-2021 PIONEEREMB 54.40 55.50 -0.0200 0.0365 0.0364 0.6954
21-MAY-2021 PITTIENG 67.55 68.60 -0.0154 0.0329 0.0329 0.6286
21-MAY-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PKTEA 217.05 222.00 -0.0225 0.0305 0.0304 0.5808
21-MAY-2021 PLASTIBLEN 266.25 265.00 0.0047 0.0313 0.0312 0.5961
21-MAY-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PNB 38.05 37.50 0.0146 0.0300 0.0299 0.5712
21-MAY-2021 PNBGILTS 59.80 60.25 -0.0075 0.0291 0.0291 0.5560
21-MAY-2021 PNBHOUSING 415.30 392.75 0.0558 0.0290 0.0292 0.5579
21-MAY-2021 PNC 40.70 38.90 0.0452 0.0430 0.0430 0.8215
21-MAY-2021 PNCINFRA 249.45 245.75 0.0149 0.0273 0.0272 0.5197
21-MAY-2021 PODDARHOUS 155.00 149.95 0.0331 0.0351 0.0351 0.6706
21-MAY-2021 PODDARMENT 236.75 229.90 0.0294 0.0293 0.0293 0.5598
21-MAY-2021 POKARNA 319.55 328.65 -0.0281 0.0391 0.0391 0.7470
21-MAY-2021 POLYCAB 1626.70 1613.20 0.0083 0.0233 0.0233 0.4451
21-MAY-2021 POLYMED 1133.40 1069.45 0.0581 0.0310 0.0312 0.5961
21-MAY-2021 POLYPLEX 1157.40 1136.60 0.0181 0.0313 0.0312 0.5961
21-MAY-2021 PONNIERODE 185.85 192.40 -0.0346 0.0330 0.0330 0.6305
21-MAY-2021 PORSCHE 350.00 350.00 0.0000 0.0014 0.0014 0.0267
21-MAY-2021 POWERGRID 227.95 228.95 -0.0044 0.0199 0.0198 0.3783
21-MAY-2021 POWERINDIA 1772.65 1706.10 0.0383 0.0220 0.0221 0.4222
21-MAY-2021 POWERMECH 597.45 584.90 0.0212 0.0296 0.0295 0.5636
21-MAY-2021 PPAP 204.30 200.00 0.0213 0.0315 0.0315 0.6018
21-MAY-2021 PPL 136.85 136.55 0.0022 0.0348 0.0347 0.6629
21-MAY-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PRADIP 1.05 1.00 0.0488 0.0960 0.0958 1.8303
21-MAY-2021 PRAENG 9.85 9.00 0.0902 0.0390 0.0394 0.7527
21-MAY-2021 PRAJIND 351.80 380.45 -0.0783 0.0372 0.0376 0.7183
21-MAY-2021 PRAKASH 88.05 87.70 0.0040 0.0425 0.0424 0.8101
21-MAY-2021 PRAKASHSTL 0.90 0.95 -0.0541 0.0882 0.0880 1.6812
21-MAY-2021 PRAXIS 37.10 36.95 0.0041 0.0404 0.0403 0.7699
21-MAY-2021 PRECAM 55.55 57.10 -0.0275 0.0359 0.0358 0.6840
21-MAY-2021 PRECOT 158.50 158.55 -0.0003 0.0371 0.0370 0.7069
21-MAY-2021 PRECWIRE 202.90 205.15 -0.0110 0.0316 0.0315 0.6018
21-MAY-2021 PREMEXPLN 147.80 147.15 0.0044 0.0335 0.0334 0.6381
21-MAY-2021 PREMIER 3.20 3.20 0.0000 0.0472 0.0471 0.8998
21-MAY-2021 PREMIERPOL 48.45 49.25 -0.0164 0.0455 0.0454 0.8674
21-MAY-2021 PRESSMN 24.65 25.30 -0.0260 0.0367 0.0366 0.6992
21-MAY-2021 PRESTIGE 267.85 267.50 0.0013 0.0313 0.0312 0.5961
21-MAY-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PRICOLLTD 84.75 83.30 0.0173 0.0343 0.0342 0.6534
21-MAY-2021 PRIMESECU 44.75 43.05 0.0387 0.0349 0.0349 0.6668
21-MAY-2021 PRINCEPIPE 719.85 688.35 0.0447 0.0330 0.0331 0.6324
21-MAY-2021 PRIVISCL 1095.90 1097.05 -0.0010 0.0294 0.0293 0.5598
21-MAY-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PROINDIA 1.55 1.45 0.0667 0.0000 0.0047 0.0898
21-MAY-2021 PROZONINTU 19.40 19.45 -0.0026 0.0338 0.0337 0.6438
21-MAY-2021 PRSMJOHNSN 139.10 140.05 -0.0068 0.0320 0.0319 0.6094
21-MAY-2021 PSB 20.55 20.30 0.0122 0.0348 0.0347 0.6629
21-MAY-2021 PSPPROJECT 400.05 399.95 0.0003 0.0210 0.0210 0.4012
21-MAY-2021 PSUBNKBEES 25.51 24.64 0.0347 0.0254 0.0255 0.4872
21-MAY-2021 PTC 92.20 92.65 -0.0049 0.0239 0.0239 0.4566
21-MAY-2021 PTL 42.05 41.45 0.0144 0.0219 0.0219 0.4184
21-MAY-2021 PUNJABCHEM 1114.80 1103.80 0.0099 0.0287 0.0287 0.5483
21-MAY-2021 PUNJLLOYD 1.60 1.65 -0.0308 0.0392 0.0392 0.7489
21-MAY-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 PURVA 80.60 80.25 0.0044 0.0343 0.0343 0.6553
21-MAY-2021 PVR 1247.15 1204.85 0.0345 0.0299 0.0299 0.5712
21-MAY-2021 QGOLDHALF 2093.90 2096.80 -0.0014 0.0091 0.0091 0.1739
21-MAY-2021 QNIFTY 1571.00 1546.02 0.0160 0.0132 0.0133 0.2541
21-MAY-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 QUESS 659.50 637.65 0.0337 0.0298 0.0298 0.5693
21-MAY-2021 QUICKHEAL 227.05 220.35 0.0300 0.0354 0.0353 0.6744
21-MAY-2021 RADAAN 1.05 1.10 -0.0465 0.0622 0.0622 1.1883
21-MAY-2021 RADICO 589.25 599.75 -0.0177 0.0267 0.0267 0.5101
21-MAY-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 RADIOCITY 23.50 24.35 -0.0355 0.0260 0.0260 0.4967
21-MAY-2021 RAILTEL 131.75 130.45 0.0099 0.0227 0.0226 0.4318
21-MAY-2021 RAIN 173.95 173.45 0.0029 0.0348 0.0347 0.6629
21-MAY-2021 RAJESHEXPO 515.05 514.40 0.0013 0.0186 0.0186 0.3554
21-MAY-2021 RAJMET 98.05 97.00 0.0108 0.0215 0.0215 0.4108
21-MAY-2021 RAJRATAN 1018.65 1018.90 -0.0002 0.0290 0.0289 0.5521
21-MAY-2021 RAJRAYON 0.20 0.25 -0.2231 0.2497 0.2495 4.7667
21-MAY-2021 RAJSREESUG 21.50 22.30 -0.0365 0.0366 0.0366 0.6992
21-MAY-2021 RAJTV 35.95 36.40 -0.0124 0.0305 0.0305 0.5827
21-MAY-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 RALLIS 313.55 315.55 -0.0064 0.0243 0.0242 0.4623
21-MAY-2021 RAMANEWS 16.55 16.25 0.0183 0.0312 0.0312 0.5961
21-MAY-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 RAMASTEEL 74.70 74.80 -0.0013 0.0331 0.0331 0.6324
21-MAY-2021 RAMCOCEM 991.15 997.40 -0.0063 0.0204 0.0204 0.3897
21-MAY-2021 RAMCOIND 296.80 300.50 -0.0124 0.0258 0.0258 0.4929
21-MAY-2021 RAMCOSYS 565.75 553.40 0.0221 0.0368 0.0368 0.7031
21-MAY-2021 RAMKY 78.45 74.75 0.0483 0.0406 0.0406 0.7757
21-MAY-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 RAMSARUP 0.80 0.80 0.0000 0.1297 0.1294 2.4722
21-MAY-2021 RANASUG 14.55 15.45 -0.0600 0.0424 0.0425 0.8120
21-MAY-2021 RANEENGINE 282.65 293.70 -0.0383 0.0349 0.0349 0.6668
21-MAY-2021 RANEHOLDIN 576.15 584.75 -0.0148 0.0341 0.0341 0.6515
21-MAY-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 RATNAMANI 1933.55 1924.35 0.0048 0.0203 0.0202 0.3859
21-MAY-2021 RAYMOND 368.65 368.50 0.0004 0.0265 0.0265 0.5063
21-MAY-2021 RBL 876.35 878.05 -0.0019 0.0287 0.0286 0.5464
21-MAY-2021 RBLBANK 207.70 204.25 0.0167 0.0376 0.0376 0.7183
21-MAY-2021 RCF 82.80 84.50 -0.0203 0.0342 0.0341 0.6515
21-MAY-2021 RCOM 1.75 1.70 0.0290 0.0435 0.0434 0.8292
21-MAY-2021 RECLTD 144.20 140.85 0.0235 0.0246 0.0246 0.4700
21-MAY-2021 REDINGTON 183.75 187.20 -0.0186 0.0351 0.0350 0.6687
21-MAY-2021 REFEX 138.30 133.15 0.0379 0.0465 0.0465 0.8884
21-MAY-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 RELAXO 1034.85 1030.00 0.0047 0.0201 0.0201 0.3840
21-MAY-2021 RELCAPITAL 11.30 11.35 -0.0044 0.0403 0.0402 0.7680
21-MAY-2021 RELIANCE 2002.50 1985.40 0.0086 0.0221 0.0221 0.4222
21-MAY-2021 RELIGARE 98.35 92.35 0.0629 0.0403 0.0405 0.7738
21-MAY-2021 RELINFRA 51.65 51.60 0.0010 0.0464 0.0463 0.8846
21-MAY-2021 REMSONSIND 168.70 162.40 0.0381 0.0397 0.0397 0.7585
21-MAY-2021 RENUKA 14.55 14.90 -0.0238 0.0365 0.0365 0.6973
21-MAY-2021 REPCOHOME 343.95 340.90 0.0089 0.0345 0.0344 0.6572
21-MAY-2021 REPL 197.55 196.75 0.0041 0.0200 0.0199 0.3802
21-MAY-2021 REPRO 354.85 355.75 -0.0025 0.0253 0.0253 0.4834
21-MAY-2021 RESPONIND 161.35 160.90 0.0028 0.0270 0.0269 0.5139
21-MAY-2021 REVATHI 576.05 582.45 -0.0110 0.0355 0.0355 0.6782
21-MAY-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 RGL 500.05 495.40 0.0093 0.0352 0.0351 0.6706
21-MAY-2021 RHFL 2.60 2.55 0.0194 0.0416 0.0415 0.7929
21-MAY-2021 RICOAUTO 43.35 42.05 0.0304 0.0374 0.0373 0.7126
21-MAY-2021 RIIL 406.70 416.35 -0.0235 0.0273 0.0272 0.5197
21-MAY-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 RITES 247.50 245.00 0.0102 0.0192 0.0192 0.3668
21-MAY-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 RKDL 9.40 9.60 -0.0211 0.0405 0.0404 0.7718
21-MAY-2021 RKEC 62.85 64.00 -0.0181 0.0309 0.0309 0.5903
21-MAY-2021 RKFORGE 628.00 636.40 -0.0133 0.0347 0.0346 0.6610
21-MAY-2021 RKMAN 299.30 299.30 0.0000 0.0009 0.0009 0.0172
21-MAY-2021 RMCL 2.15 2.20 -0.0230 0.0323 0.0322 0.6152
21-MAY-2021 RML 352.35 382.95 -0.0833 0.0409 0.0413 0.7890
21-MAY-2021 RNAVAL 2.80 2.85 -0.0177 0.0417 0.0416 0.7948
21-MAY-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ROHITFERRO 3.15 3.00 0.0488 0.0982 0.0980 1.8723
21-MAY-2021 ROHLTD 74.25 68.30 0.0835 0.0338 0.0343 0.6553
21-MAY-2021 ROLLT 2.95 2.85 0.0345 0.0408 0.0407 0.7776
21-MAY-2021 ROLTA 4.75 4.80 -0.0105 0.0368 0.0367 0.7012
21-MAY-2021 ROML 104.65 99.60 0.0495 0.0491 0.0491 0.9381
21-MAY-2021 ROSSARI 1171.10 1166.55 0.0039 0.0212 0.0211 0.4031
21-MAY-2021 ROSSELLIND 119.55 121.10 -0.0129 0.0311 0.0311 0.5942
21-MAY-2021 ROUTE 1525.60 1514.90 0.0070 0.0293 0.0292 0.5579
21-MAY-2021 RPGLIFE 450.60 458.60 -0.0176 0.0325 0.0324 0.6190
21-MAY-2021 RPOWER 7.15 6.90 0.0356 0.0468 0.0467 0.8922
21-MAY-2021 RPPINFRA 70.30 70.50 -0.0028 0.0446 0.0445 0.8502
21-MAY-2021 RPSGVENT 394.80 392.10 0.0069 0.0329 0.0329 0.6286
21-MAY-2021 RSSOFTWARE 27.75 27.45 0.0109 0.0372 0.0371 0.7088
21-MAY-2021 RSWM 238.50 244.35 -0.0242 0.0338 0.0337 0.6438
21-MAY-2021 RSYSTEMS 135.95 136.50 -0.0040 0.0338 0.0337 0.6438
21-MAY-2021 RTNINDIA 18.15 17.20 0.0538 0.0423 0.0424 0.8101
21-MAY-2021 RTNPOWER 3.15 3.10 0.0160 0.0442 0.0441 0.8425
21-MAY-2021 RUBYMILLS 196.20 197.30 -0.0056 0.0309 0.0309 0.5903
21-MAY-2021 RUCHI 1022.10 929.15 0.0953 0.0324 0.0330 0.6305
21-MAY-2021 RUCHINFRA 8.35 8.00 0.0428 0.0463 0.0463 0.8846
21-MAY-2021 RUCHIRA 67.05 67.10 -0.0007 0.0334 0.0333 0.6362
21-MAY-2021 RUPA 320.25 320.05 0.0006 0.0303 0.0302 0.5770
21-MAY-2021 RUSHIL 280.55 266.85 0.0501 0.0415 0.0415 0.7929
21-MAY-2021 RVHL 18.70 17.85 0.0465 0.0228 0.0229 0.4375
21-MAY-2021 RVNL 29.95 29.80 0.0050 0.0297 0.0296 0.5655
21-MAY-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 S&SPOWER 20.55 20.05 0.0246 0.0504 0.0503 0.9610
21-MAY-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SABEVENTS 1.50 1.35 0.1054 0.0901 0.0902 1.7233
21-MAY-2021 SABTN 1.85 1.65 0.1144 0.0417 0.0423 0.8081
21-MAY-2021 SADBHAV 70.35 69.05 0.0187 0.0354 0.0354 0.6763
21-MAY-2021 SADBHIN 21.90 21.55 0.0161 0.0380 0.0380 0.7260
21-MAY-2021 SAFARI 618.60 581.30 0.0622 0.0257 0.0260 0.4967
21-MAY-2021 SAGARDEEP 46.90 48.30 -0.0294 0.0315 0.0315 0.6018
21-MAY-2021 SAGCEM 888.60 910.75 -0.0246 0.0296 0.0296 0.5655
21-MAY-2021 SAIL 122.00 121.45 0.0045 0.0369 0.0369 0.7050
21-MAY-2021 SAKAR 140.90 138.55 0.0168 0.0353 0.0352 0.6725
21-MAY-2021 SAKHTISUG 12.25 12.90 -0.0517 0.0352 0.0353 0.6744
21-MAY-2021 SAKSOFT 497.05 494.45 0.0052 0.0377 0.0376 0.7183
21-MAY-2021 SAKUMA 6.45 6.35 0.0156 0.0391 0.0390 0.7451
21-MAY-2021 SALASAR 591.55 520.10 0.1287 0.0316 0.0328 0.6266
21-MAY-2021 SALONA 111.95 107.85 0.0373 0.0403 0.0403 0.7699
21-MAY-2021 SALSTEEL 4.35 4.45 -0.0227 0.0384 0.0383 0.7317
21-MAY-2021 SALZERELEC 128.55 128.45 0.0008 0.0343 0.0343 0.6553
21-MAY-2021 SAMBHAAV 2.70 2.70 0.0000 0.0392 0.0391 0.7470
21-MAY-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SANCO 8.50 8.50 0.0000 0.0413 0.0412 0.7871
21-MAY-2021 SANDESH 752.00 749.20 0.0037 0.0242 0.0241 0.4604
21-MAY-2021 SANDHAR 239.15 225.30 0.0597 0.0245 0.0248 0.4738
21-MAY-2021 SANGAMIND 103.25 106.15 -0.0277 0.0350 0.0350 0.6687
21-MAY-2021 SANGHIIND 50.85 49.45 0.0279 0.0368 0.0367 0.7012
21-MAY-2021 SANGHVIMOV 168.65 168.75 -0.0006 0.0394 0.0393 0.7508
21-MAY-2021 SANGINITA 23.60 23.45 0.0064 0.0364 0.0363 0.6935
21-MAY-2021 SANOFI 7792.75 7781.10 0.0015 0.0143 0.0143 0.2732
21-MAY-2021 SANWARIA 0.60 0.65 -0.0800 0.0480 0.0482 0.9209
21-MAY-2021 SARDAEN 534.05 511.55 0.0430 0.0341 0.0342 0.6534
21-MAY-2021 SAREGAMA 2457.20 2417.20 0.0164 0.0355 0.0354 0.6763
21-MAY-2021 SARLAPOLY 38.25 37.50 0.0198 0.0396 0.0395 0.7546
21-MAY-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SASKEN 939.20 935.50 0.0039 0.0279 0.0279 0.5330
21-MAY-2021 SASTASUNDR 203.15 196.75 0.0320 0.0379 0.0379 0.7241
21-MAY-2021 SATIA 84.60 83.60 0.0119 0.0276 0.0275 0.5254
21-MAY-2021 SATIN 83.50 84.25 -0.0089 0.0331 0.0331 0.6324
21-MAY-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SBICARD 1064.20 1035.25 0.0276 0.0220 0.0221 0.4222
21-MAY-2021 SBIETFIT 263.71 261.90 0.0069 0.0101 0.0101 0.1930
21-MAY-2021 SBIETFPB 181.95 176.54 0.0302 0.0210 0.0211 0.4031
21-MAY-2021 SBIETFQLTY 130.12 129.86 0.0020 0.0128 0.0128 0.2445
21-MAY-2021 SBILIFE 969.25 969.15 0.0001 0.0215 0.0214 0.4088
21-MAY-2021 SBIN 401.20 384.55 0.0424 0.0269 0.0270 0.5158
21-MAY-2021 SCAPDVR 2.30 2.25 0.0220 0.0749 0.0748 1.4291
21-MAY-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SCHAEFFLER 5061.35 5043.80 0.0035 0.0168 0.0167 0.3191
21-MAY-2021 SCHAND 97.00 100.60 -0.0364 0.0371 0.0371 0.7088
21-MAY-2021 SCHNEIDER 104.90 103.85 0.0101 0.0322 0.0321 0.6133
21-MAY-2021 SCI 114.25 114.60 -0.0031 0.0372 0.0371 0.7088
21-MAY-2021 SDBL 44.95 44.30 0.0146 0.0376 0.0375 0.7164
21-MAY-2021 SEAMECLTD 439.15 396.65 0.1018 0.0289 0.0297 0.5674
21-MAY-2021 SECURKLOUD 82.45 81.25 0.0147 0.0295 0.0295 0.5636
21-MAY-2021 SELAN 136.90 136.50 0.0029 0.0292 0.0291 0.5560
21-MAY-2021 SEPOWER 6.00 5.90 0.0168 0.0433 0.0432 0.8253
21-MAY-2021 SEQUENT 272.90 271.95 0.0035 0.0313 0.0312 0.5961
21-MAY-2021 SESHAPAPER 162.05 165.75 -0.0226 0.0291 0.0291 0.5560
21-MAY-2021 SETCO 20.15 19.20 0.0483 0.0384 0.0384 0.7336
21-MAY-2021 SETF10GILT 206.00 205.70 0.0015 0.0162 0.0161 0.3076
21-MAY-2021 SETFGOLD 4321.00 4322.65 -0.0004 0.0095 0.0095 0.1815
21-MAY-2021 SETFNIF50 153.34 151.05 0.0150 0.0134 0.0135 0.2579
21-MAY-2021 SETFNIFBK 344.12 332.10 0.0356 0.0203 0.0204 0.3897
21-MAY-2021 SETFNN50 383.77 382.49 0.0033 0.0130 0.0130 0.2484
21-MAY-2021 SETUINFRA 0.90 0.85 0.0572 0.0462 0.0463 0.8846
21-MAY-2021 SEYAIND 56.85 55.35 0.0267 0.0352 0.0352 0.6725
21-MAY-2021 SFHL-RE 16.10 13.55 0.1724 0.0133 0.0180 0.3439
21-MAY-2021 SFL 2024.15 2017.75 0.0032 0.0195 0.0194 0.3706
21-MAY-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SGL 10.55 10.75 -0.0188 0.0406 0.0406 0.7757
21-MAY-2021 SHAKTIPUMP 694.80 710.60 -0.0225 0.0367 0.0367 0.7012
21-MAY-2021 SHALBY 161.30 160.25 0.0065 0.0354 0.0353 0.6744
21-MAY-2021 SHALPAINTS 101.70 105.85 -0.0400 0.0340 0.0340 0.6496
21-MAY-2021 SHANKARA 421.60 413.95 0.0183 0.0374 0.0373 0.7126
21-MAY-2021 SHANTIGEAR 148.70 149.80 -0.0074 0.0291 0.0291 0.5560
21-MAY-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SHARDACROP 347.50 333.85 0.0401 0.0298 0.0299 0.5712
21-MAY-2021 SHARDAMOTR 393.05 380.40 0.0327 0.0396 0.0396 0.7566
21-MAY-2021 SHAREINDIA 458.75 459.35 -0.0013 0.0271 0.0270 0.5158
21-MAY-2021 SHARIABEES 374.00 370.40 0.0097 0.0195 0.0195 0.3725
21-MAY-2021 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SHEMAROO 96.50 98.10 -0.0164 0.0402 0.0401 0.7661
21-MAY-2021 SHIL 330.95 315.25 0.0486 0.0340 0.0341 0.6515
21-MAY-2021 SHILPAMED 540.75 533.30 0.0139 0.0318 0.0317 0.6056
21-MAY-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SHIVAMAUTO 25.55 23.25 0.0943 0.0339 0.0345 0.6591
21-MAY-2021 SHIVAMILLS 60.00 61.85 -0.0304 0.0345 0.0344 0.6572
21-MAY-2021 SHIVATEX 189.30 180.40 0.0482 0.0413 0.0414 0.7909
21-MAY-2021 SHK 153.35 145.65 0.0515 0.0312 0.0313 0.5980
21-MAY-2021 SHOPERSTOP 208.80 208.40 0.0019 0.0284 0.0283 0.5407
21-MAY-2021 SHRADHA 45.70 47.95 -0.0481 0.0232 0.0234 0.4471
21-MAY-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SHREDIGCEM 77.65 77.75 -0.0013 0.0325 0.0324 0.6190
21-MAY-2021 SHREECEM 27622.30 27510.60 0.0041 0.0218 0.0218 0.4165
21-MAY-2021 SHREEPUSHK 176.75 176.60 0.0008 0.0347 0.0346 0.6610
21-MAY-2021 SHREERAMA 14.95 14.65 0.0203 0.0425 0.0424 0.8101
21-MAY-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SHRENIK 2.40 2.30 0.0426 0.0381 0.0381 0.7279
21-MAY-2021 SHREYANIND 93.80 93.45 0.0037 0.0355 0.0355 0.6782
21-MAY-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SHREYAS 112.65 109.70 0.0265 0.0393 0.0393 0.7508
21-MAY-2021 SHRIPISTON 790.45 771.35 0.0245 0.0263 0.0263 0.5025
21-MAY-2021 SHRIRAMCIT 1868.75 1732.10 0.0759 0.0275 0.0280 0.5349
21-MAY-2021 SHRIRAMEPC 4.90 5.10 -0.0400 0.0447 0.0447 0.8540
21-MAY-2021 SHYAMCENT 8.50 8.65 -0.0175 0.0411 0.0410 0.7833
21-MAY-2021 SHYAMTEL 15.20 15.20 0.0000 0.0498 0.0496 0.9476
21-MAY-2021 SICAGEN 19.70 19.50 0.0102 0.0384 0.0383 0.7317
21-MAY-2021 SICAL 12.00 12.40 -0.0328 0.0412 0.0411 0.7852
21-MAY-2021 SIEMENS 1986.45 2000.40 -0.0070 0.0206 0.0205 0.3917
21-MAY-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SIGIND 37.40 37.25 0.0040 0.0393 0.0392 0.7489
21-MAY-2021 SIL 16.80 16.85 -0.0030 0.0314 0.0313 0.5980
21-MAY-2021 SILGO 44.30 45.00 -0.0157 0.0310 0.0309 0.5903
21-MAY-2021 SILINV 234.20 234.15 0.0002 0.0331 0.0330 0.6305
21-MAY-2021 SILLYMONKS 21.75 20.85 0.0423 0.0281 0.0282 0.5388
21-MAY-2021 SIMBHALS 14.75 15.55 -0.0528 0.0349 0.0350 0.6687
21-MAY-2021 SIMPLEXINF 31.30 31.50 -0.0064 0.0322 0.0322 0.6152
21-MAY-2021 SINTERCOM 77.75 77.20 0.0071 0.0197 0.0196 0.3745
21-MAY-2021 SINTEX 3.45 3.55 -0.0286 0.0445 0.0444 0.8483
21-MAY-2021 SIRCA 339.95 337.55 0.0071 0.0266 0.0265 0.5063
21-MAY-2021 SIS 415.00 405.00 0.0244 0.0241 0.0241 0.4604
21-MAY-2021 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SITINET 1.10 1.15 -0.0445 0.0471 0.0471 0.8998
21-MAY-2021 SIYSIL 240.15 224.25 0.0685 0.0313 0.0316 0.6037
21-MAY-2021 SJVN 26.65 26.50 0.0056 0.0177 0.0176 0.3362
21-MAY-2021 SKFINDIA 2443.40 2379.20 0.0266 0.0214 0.0214 0.4088
21-MAY-2021 SKIL 2.75 2.75 0.0000 0.0432 0.0431 0.8234
21-MAY-2021 SKIPPER 59.55 62.50 -0.0484 0.0379 0.0380 0.7260
21-MAY-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SKMEGGPROD 65.00 63.20 0.0281 0.0366 0.0366 0.6992
21-MAY-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SMARTLINK 95.10 91.05 0.0435 0.0301 0.0302 0.5770
21-MAY-2021 SMCGLOBAL 71.00 71.55 -0.0077 0.0172 0.0172 0.3286
21-MAY-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SMLISUZU 445.25 440.30 0.0112 0.0278 0.0278 0.5311
21-MAY-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SMPL 0.25 0.25 0.0000 0.1550 0.1546 2.9536
21-MAY-2021 SMSLIFE 607.80 607.25 0.0009 0.0385 0.0384 0.7336
21-MAY-2021 SMSPHARMA 153.20 151.10 0.0138 0.0319 0.0319 0.6094
21-MAY-2021 SNOWMAN 52.70 51.95 0.0143 0.0394 0.0393 0.7508
21-MAY-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SOBHA 452.40 452.10 0.0007 0.0330 0.0329 0.6286
21-MAY-2021 SOLARA 1742.50 1750.10 -0.0044 0.0347 0.0346 0.6610
21-MAY-2021 SOLARINDS 1276.40 1254.65 0.0172 0.0176 0.0176 0.3362
21-MAY-2021 SOMANYCERA 435.65 437.30 -0.0038 0.0319 0.0318 0.6075
21-MAY-2021 SOMATEX 6.35 6.40 -0.0078 0.0423 0.0422 0.8062
21-MAY-2021 SOMICONVEY 51.10 51.50 -0.0078 0.0458 0.0457 0.8731
21-MAY-2021 SONATSOFTW 583.95 599.45 -0.0262 0.0257 0.0257 0.4910
21-MAY-2021 SOPHIA 9.80 9.80 0.0000 0.0009 0.0009 0.0172
21-MAY-2021 SORILINFRA 155.15 141.10 0.0949 0.0494 0.0497 0.9495
21-MAY-2021 SOTL 1137.10 1124.80 0.0109 0.0238 0.0238 0.4547
21-MAY-2021 SOUTHBANK 11.10 11.30 -0.0179 0.0323 0.0323 0.6171
21-MAY-2021 SOUTHWEST 37.80 37.45 0.0093 0.0343 0.0342 0.6534
21-MAY-2021 SPAL 201.55 206.35 -0.0235 0.0375 0.0375 0.7164
21-MAY-2021 SPANDANA 565.10 569.45 -0.0077 0.0310 0.0310 0.5923
21-MAY-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SPARC 224.40 223.45 0.0042 0.0335 0.0334 0.6381
21-MAY-2021 SPECIALITY 46.10 42.60 0.0790 0.0344 0.0348 0.6649
21-MAY-2021 SPENCERS 74.30 74.80 -0.0067 0.0314 0.0313 0.5980
21-MAY-2021 SPENTEX 0.95 0.95 0.0000 0.0825 0.0823 1.5723
21-MAY-2021 SPIC 45.95 45.70 0.0055 0.0398 0.0397 0.7585
21-MAY-2021 SPICEJET 76.25 74.85 0.0185 0.0317 0.0316 0.6037
21-MAY-2021 SPLIL 43.30 39.10 0.1020 0.0404 0.0409 0.7814
21-MAY-2021 SPMLINFRA 11.95 11.25 0.0604 0.0432 0.0433 0.8272
21-MAY-2021 SPTL 3.75 3.90 -0.0392 0.0454 0.0454 0.8674
21-MAY-2021 SREEL 153.10 157.05 -0.0255 0.0254 0.0254 0.4853
21-MAY-2021 SREINFRA 7.00 7.00 0.0000 0.0454 0.0453 0.8655
21-MAY-2021 SRF 6451.85 6436.85 0.0023 0.0244 0.0244 0.4662
21-MAY-2021 SRHHYPOLTD 301.75 298.60 0.0105 0.0367 0.0366 0.6992
21-MAY-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SRIPIPES 188.10 191.80 -0.0195 0.0322 0.0322 0.6152
21-MAY-2021 SRPL 29.60 30.55 -0.0316 0.0267 0.0267 0.5101
21-MAY-2021 SRTRANSFIN 1478.75 1415.95 0.0434 0.0376 0.0377 0.7203
21-MAY-2021 SSWL 778.45 789.40 -0.0140 0.0256 0.0255 0.4872
21-MAY-2021 STAR 794.75 789.55 0.0066 0.0330 0.0329 0.6286
21-MAY-2021 STARCEMENT 108.05 106.80 0.0116 0.0238 0.0238 0.4547
21-MAY-2021 STARPAPER 124.95 125.95 -0.0080 0.0322 0.0321 0.6133
21-MAY-2021 STCINDIA 87.90 87.75 0.0017 0.0348 0.0348 0.6649
21-MAY-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 STEELCITY 40.05 39.10 0.0240 0.0334 0.0334 0.6381
21-MAY-2021 STEELXIND 64.60 64.60 0.0000 0.0322 0.0321 0.6133
21-MAY-2021 STEL 84.55 83.65 0.0107 0.0312 0.0311 0.5942
21-MAY-2021 STERTOOLS 189.65 188.75 0.0048 0.0284 0.0284 0.5426
21-MAY-2021 STLTECH 240.30 239.55 0.0031 0.0334 0.0333 0.6362
21-MAY-2021 STOVEKRAFT 614.20 588.20 0.0433 0.0194 0.0196 0.3745
21-MAY-2021 SUBCAPCITY 18.65 18.65 0.0000 0.0324 0.0323 0.6171
21-MAY-2021 SUBEXLTD 57.85 59.05 -0.0205 0.0369 0.0368 0.7031
21-MAY-2021 SUBROS 309.10 313.15 -0.0130 0.0303 0.0302 0.5770
21-MAY-2021 SUDARSCHEM 692.70 686.05 0.0096 0.0276 0.0275 0.5254
21-MAY-2021 SUMEETINDS 4.95 4.75 0.0412 0.0379 0.0380 0.7260
21-MAY-2021 SUMICHEM 313.30 314.35 -0.0033 0.0228 0.0227 0.4337
21-MAY-2021 SUMIT 12.05 12.00 0.0042 0.0397 0.0396 0.7566
21-MAY-2021 SUMMITSEC 579.40 581.50 -0.0036 0.0213 0.0212 0.4050
21-MAY-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SUNCLAYLTD 3188.40 3101.10 0.0278 0.0279 0.0279 0.5330
21-MAY-2021 SUNDARAM 1.55 1.45 0.0667 0.0371 0.0373 0.7126
21-MAY-2021 SUNDARMFIN 2471.35 2426.85 0.0182 0.0247 0.0246 0.4700
21-MAY-2021 SUNDARMHLD 70.95 68.60 0.0337 0.0289 0.0290 0.5540
21-MAY-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SUNDRMBRAK 369.15 360.10 0.0248 0.0310 0.0310 0.5923
21-MAY-2021 SUNDRMFAST 727.25 739.40 -0.0166 0.0246 0.0246 0.4700
21-MAY-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SUNFLAG 79.60 79.90 -0.0038 0.0394 0.0393 0.7508
21-MAY-2021 SUNPHARMA 690.40 686.85 0.0052 0.0208 0.0208 0.3974
21-MAY-2021 SUNTECK 260.10 259.90 0.0008 0.0298 0.0297 0.5674
21-MAY-2021 SUNTV 524.70 524.00 0.0013 0.0264 0.0264 0.5044
21-MAY-2021 SUPERHOUSE 131.65 128.90 0.0211 0.0338 0.0338 0.6457
21-MAY-2021 SUPERSPIN 6.35 6.25 0.0159 0.0394 0.0393 0.7508
21-MAY-2021 SUPPETRO 729.65 699.15 0.0427 0.0294 0.0295 0.5636
21-MAY-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SUPRAJIT 271.85 267.45 0.0163 0.0262 0.0262 0.5006
21-MAY-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 SUPREMEENG 29.55 28.90 0.0222 0.0236 0.0236 0.4509
21-MAY-2021 SUPREMEIND 2180.00 2218.10 -0.0173 0.0232 0.0232 0.4432
21-MAY-2021 SURANASOL 9.90 9.90 0.0000 0.0370 0.0369 0.7050
21-MAY-2021 SURANAT&P 4.75 4.60 0.0321 0.0442 0.0442 0.8444
21-MAY-2021 SURYALAXMI 47.10 47.10 0.0000 0.0404 0.0403 0.7699
21-MAY-2021 SURYAROSNI 472.85 465.90 0.0148 0.0361 0.0360 0.6878
21-MAY-2021 SURYODAY 238.50 237.65 0.0036 0.0064 0.0064 0.1223
21-MAY-2021 SUTLEJTEX 50.05 47.60 0.0502 0.0365 0.0366 0.6992
21-MAY-2021 SUULD 322.35 320.25 0.0065 0.0250 0.0250 0.4776
21-MAY-2021 SUVEN 96.45 98.25 -0.0185 0.0432 0.0431 0.8234
21-MAY-2021 SUVENPHAR 520.75 507.90 0.0250 0.0272 0.0272 0.5197
21-MAY-2021 SUVIDHAA 23.00 22.05 0.0422 0.0219 0.0220 0.4203
21-MAY-2021 SUZLON 5.45 5.50 -0.0091 0.0408 0.0407 0.7776
21-MAY-2021 SWANENERGY 133.90 133.10 0.0060 0.0239 0.0238 0.4547
21-MAY-2021 SWARAJENG 1530.90 1529.20 0.0011 0.0198 0.0198 0.3783
21-MAY-2021 SWELECTES 217.00 217.05 -0.0002 0.0353 0.0352 0.6725
21-MAY-2021 SWSOLAR 242.15 242.25 -0.0004 0.0409 0.0408 0.7795
21-MAY-2021 SYMPHONY 1083.25 1067.50 0.0146 0.0270 0.0269 0.5139
21-MAY-2021 SYNCOM 3.20 3.10 0.0317 0.0565 0.0564 1.0775
21-MAY-2021 SYNGENE 570.70 575.50 -0.0084 0.0209 0.0208 0.3974
21-MAY-2021 TAINWALCHM 77.35 73.65 0.0490 0.0446 0.0446 0.8521
21-MAY-2021 TAJGVK 135.65 134.55 0.0081 0.0297 0.0296 0.5655
21-MAY-2021 TAKE 67.10 69.10 -0.0294 0.0351 0.0351 0.6706
21-MAY-2021 TALBROAUTO 232.35 233.15 -0.0034 0.0354 0.0353 0.6744
21-MAY-2021 TANLA 864.95 875.25 -0.0118 0.0342 0.0341 0.6515
21-MAY-2021 TANTIACONS 9.40 9.90 -0.0518 0.1072 0.1070 2.0442
21-MAY-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 TARAPUR 5.45 5.15 0.0566 0.0202 0.0206 0.3936
21-MAY-2021 TARC 28.75 29.00 -0.0087 0.0244 0.0244 0.4662
21-MAY-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 TARMAT 53.05 54.95 -0.0352 0.0413 0.0413 0.7890
21-MAY-2021 TASTYBITE 15427.45 15332.35 0.0062 0.0270 0.0269 0.5139
21-MAY-2021 TATACHEM 707.85 706.95 0.0013 0.0255 0.0255 0.4872
21-MAY-2021 TATACOFFEE 178.50 183.25 -0.0263 0.0279 0.0279 0.5330
21-MAY-2021 TATACOMM 1067.90 1081.85 -0.0130 0.0282 0.0281 0.5368
21-MAY-2021 TATACONSUM 649.65 644.90 0.0073 0.0235 0.0235 0.4490
21-MAY-2021 TATAELXSI 3566.40 3619.10 -0.0147 0.0310 0.0309 0.5903
21-MAY-2021 TATAINVEST 1053.75 1054.65 -0.0009 0.0202 0.0202 0.3859
21-MAY-2021 TATAMETALI 1077.05 1077.85 -0.0007 0.0351 0.0351 0.6706
21-MAY-2021 TATAMOTORS 313.10 307.70 0.0174 0.0352 0.0352 0.6725
21-MAY-2021 TATAMTRDVR 147.50 145.15 0.0161 0.0349 0.0348 0.6649
21-MAY-2021 TATAPOWER 104.90 102.95 0.0188 0.0278 0.0278 0.5311
21-MAY-2021 TATASTEEL 1113.10 1105.05 0.0073 0.0290 0.0289 0.5521
21-MAY-2021 TATASTLBSL 98.70 98.10 0.0061 0.0361 0.0360 0.6878
21-MAY-2021 TATASTLLP 926.35 926.25 0.0001 0.0348 0.0347 0.6629
21-MAY-2021 TBZ 78.15 75.10 0.0398 0.0400 0.0400 0.7642
21-MAY-2021 TCI 310.95 302.80 0.0266 0.0251 0.0251 0.4795
21-MAY-2021 TCIDEVELOP 310.85 303.70 0.0233 0.0292 0.0291 0.5560
21-MAY-2021 TCIEXP 1299.20 1253.60 0.0357 0.0279 0.0279 0.5330
21-MAY-2021 TCIFINANCE 5.75 6.00 -0.0426 0.0401 0.0401 0.7661
21-MAY-2021 TCNSBRANDS 559.00 577.80 -0.0331 0.0290 0.0290 0.5540
21-MAY-2021 TCPLPACK 472.15 482.45 -0.0216 0.0351 0.0351 0.6706
21-MAY-2021 TCS 3080.50 3060.00 0.0067 0.0180 0.0180 0.3439
21-MAY-2021 TDPOWERSYS 187.30 196.70 -0.0490 0.0309 0.0310 0.5923
21-MAY-2021 TEAMLEASE 3317.25 3257.45 0.0182 0.0257 0.0256 0.4891
21-MAY-2021 TECHIN 5.95 5.70 0.0429 0.0555 0.0555 1.0603
21-MAY-2021 TECHM 980.50 973.10 0.0076 0.0214 0.0214 0.4088
21-MAY-2021 TECHNOE 330.50 316.25 0.0441 0.0290 0.0291 0.5560
21-MAY-2021 TEJASNET 176.05 176.65 -0.0034 0.0388 0.0387 0.7394
21-MAY-2021 TEMBO 143.75 142.15 0.0112 0.0104 0.0104 0.1987
21-MAY-2021 TERASOFT 42.90 46.30 -0.0763 0.0442 0.0444 0.8483
21-MAY-2021 TEXINFRA 70.65 71.30 -0.0092 0.0324 0.0324 0.6190
21-MAY-2021 TEXMOPIPES 47.15 42.55 0.1027 0.0426 0.0432 0.8253
21-MAY-2021 TEXRAIL 29.35 30.40 -0.0352 0.0333 0.0333 0.6362
21-MAY-2021 TFCILTD 64.00 63.30 0.0110 0.0311 0.0311 0.5942
21-MAY-2021 TFL 3.30 3.30 0.0000 0.0499 0.0497 0.9495
21-MAY-2021 TGBHOTELS 5.70 5.65 0.0088 0.0535 0.0534 1.0202
21-MAY-2021 THANGAMAYL 773.65 640.55 0.1888 0.0304 0.0331 0.6324
21-MAY-2021 THEINVEST 112.00 122.70 -0.0912 0.0386 0.0390 0.7451
21-MAY-2021 THEMISMED 494.90 487.70 0.0147 0.0332 0.0332 0.6343
21-MAY-2021 THERMAX 1417.45 1413.60 0.0027 0.0226 0.0226 0.4318
21-MAY-2021 THIRUSUGAR 7.85 8.20 -0.0436 0.0535 0.0534 1.0202
21-MAY-2021 THOMASCOOK 57.50 54.80 0.0481 0.0362 0.0362 0.6916
21-MAY-2021 THOMASCOTT 6.50 6.40 0.0155 0.0889 0.0887 1.6946
21-MAY-2021 THYROCARE 1033.15 1029.70 0.0033 0.0272 0.0271 0.5177
21-MAY-2021 TI 42.80 42.05 0.0177 0.0369 0.0368 0.7031
21-MAY-2021 TIDEWATER 5416.80 5487.80 -0.0130 0.0167 0.0166 0.3171
21-MAY-2021 TIIL 405.60 403.90 0.0042 0.0322 0.0321 0.6133
21-MAY-2021 TIINDIA 1175.25 1183.30 -0.0068 0.0261 0.0260 0.4967
21-MAY-2021 TIJARIA 7.20 7.05 0.0211 0.0342 0.0342 0.6534
21-MAY-2021 TIL 208.85 202.30 0.0319 0.0333 0.0333 0.6362
21-MAY-2021 TIMESGTY 45.25 45.25 0.0000 0.0475 0.0474 0.9056
21-MAY-2021 TIMETECHNO 80.00 81.60 -0.0198 0.0324 0.0323 0.6171
21-MAY-2021 TIMKEN 1256.20 1275.00 -0.0149 0.0251 0.0251 0.4795
21-MAY-2021 TINPLATE 205.60 208.90 -0.0159 0.0330 0.0329 0.6286
21-MAY-2021 TIPSINDLTD 980.20 986.90 -0.0068 0.0403 0.0402 0.7680
21-MAY-2021 TIRUMALCHM 122.15 125.75 -0.0290 0.0358 0.0358 0.6840
21-MAY-2021 TIRUPATIFL 26.75 27.00 -0.0093 0.0255 0.0255 0.4872
21-MAY-2021 TITAN 1538.35 1531.35 0.0046 0.0218 0.0218 0.4165
21-MAY-2021 TMRVL 11.65 11.70 -0.0043 0.0340 0.0339 0.6477
21-MAY-2021 TNPETRO 92.65 92.70 -0.0005 0.0323 0.0323 0.6171
21-MAY-2021 TNPL 143.10 146.10 -0.0207 0.0233 0.0233 0.4451
21-MAY-2021 TNTELE 5.10 5.15 -0.0098 0.0846 0.0844 1.6125
21-MAY-2021 TOKYOPLAST 81.80 76.55 0.0663 0.0314 0.0317 0.6056
21-MAY-2021 TORNTPHARM 2717.95 2723.35 -0.0020 0.0208 0.0207 0.3955
21-MAY-2021 TORNTPOWER 450.60 430.75 0.0451 0.0215 0.0217 0.4146
21-MAY-2021 TOTAL 43.05 43.55 -0.0115 0.0350 0.0349 0.6668
21-MAY-2021 TOUCHWOOD 81.20 81.90 -0.0086 0.0324 0.0323 0.6171
21-MAY-2021 TPLPLASTEH 236.05 231.60 0.0190 0.0378 0.0377 0.7203
21-MAY-2021 TREEHOUSE 7.85 7.75 0.0128 0.0347 0.0346 0.6610
21-MAY-2021 TREJHARA 39.70 40.75 -0.0261 0.0450 0.0449 0.8578
21-MAY-2021 TRENT 826.90 811.60 0.0187 0.0275 0.0275 0.5254
21-MAY-2021 TRF 97.45 97.15 0.0031 0.0327 0.0326 0.6228
21-MAY-2021 TRIDENT 16.65 16.80 -0.0090 0.0364 0.0363 0.6935
21-MAY-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 TRIGYN 83.95 84.45 -0.0059 0.0394 0.0393 0.7508
21-MAY-2021 TRIL 24.95 23.90 0.0430 0.0429 0.0429 0.8196
21-MAY-2021 TRITURBINE 98.50 98.05 0.0046 0.0300 0.0299 0.5712
21-MAY-2021 TRIVENI 140.25 145.50 -0.0367 0.0336 0.0336 0.6419
21-MAY-2021 TTKHLTCARE 595.55 587.10 0.0143 0.0314 0.0313 0.5980
21-MAY-2021 TTKPRESTIG 7225.10 7202.65 0.0031 0.0228 0.0227 0.4337
21-MAY-2021 TTL 52.95 52.55 0.0076 0.0337 0.0336 0.6419
21-MAY-2021 TTML 12.50 12.55 -0.0040 0.0416 0.0415 0.7929
21-MAY-2021 TV18BRDCST 40.45 39.60 0.0212 0.0364 0.0364 0.6954
21-MAY-2021 TVSELECT 146.45 147.65 -0.0082 0.0341 0.0340 0.6496
21-MAY-2021 TVSMOTOR 625.00 627.90 -0.0046 0.0248 0.0247 0.4719
21-MAY-2021 TVSSRICHAK 1993.85 1922.70 0.0363 0.0267 0.0268 0.5120
21-MAY-2021 TVTODAY 330.85 319.60 0.0346 0.0257 0.0258 0.4929
21-MAY-2021 TVVISION 2.45 2.55 -0.0400 0.0512 0.0511 0.9763
21-MAY-2021 TWL 53.85 51.90 0.0369 0.0325 0.0325 0.6209
21-MAY-2021 UBL 1279.45 1285.80 -0.0050 0.0206 0.0206 0.3936
21-MAY-2021 UCALFUEL 160.15 157.55 0.0164 0.0318 0.0317 0.6056
21-MAY-2021 UCOBANK 12.70 12.55 0.0119 0.0260 0.0260 0.4967
21-MAY-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 UFLEX 445.20 441.40 0.0086 0.0274 0.0273 0.5216
21-MAY-2021 UFO 78.60 77.20 0.0180 0.0278 0.0278 0.5311
21-MAY-2021 UGARSUGAR 29.65 31.20 -0.0510 0.0384 0.0384 0.7336
21-MAY-2021 UJAAS 2.70 2.70 0.0000 0.0393 0.0392 0.7489
21-MAY-2021 UJJIVAN 213.90 213.60 0.0014 0.0307 0.0306 0.5846
21-MAY-2021 UJJIVANSFB 29.80 29.95 -0.0050 0.0255 0.0255 0.4872
21-MAY-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ULTRACEMCO 6637.60 6573.80 0.0097 0.0215 0.0214 0.4088
21-MAY-2021 UMANGDAIRY 75.65 77.25 -0.0209 0.0395 0.0394 0.7527
21-MAY-2021 UMESLTD 3.40 3.25 0.0451 0.0657 0.0656 1.2533
21-MAY-2021 UNICHEMLAB 360.70 358.05 0.0074 0.0305 0.0305 0.5827
21-MAY-2021 UNIDT 291.55 293.25 -0.0058 0.0232 0.0231 0.4413
21-MAY-2021 UNIENTER 100.65 101.60 -0.0094 0.0312 0.0311 0.5942
21-MAY-2021 UNIONBANK 37.40 36.85 0.0148 0.0282 0.0281 0.5368
21-MAY-2021 UNITECH 2.00 1.95 0.0253 0.0384 0.0383 0.7317
21-MAY-2021 UNITEDTEA 331.50 323.90 0.0232 0.0250 0.0250 0.4776
21-MAY-2021 UNIVASTU 43.15 44.50 -0.0308 0.0319 0.0319 0.6094
21-MAY-2021 UNIVCABLES 182.90 176.60 0.0351 0.0333 0.0333 0.6362
21-MAY-2021 UNIVPHOTO 191.45 191.95 -0.0026 0.0324 0.0323 0.6171
21-MAY-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 UPELECT 172.70 172.70 0.0000 0.2693 0.2686 5.1316
21-MAY-2021 UPL 779.85 767.50 0.0160 0.0297 0.0297 0.5674
21-MAY-2021 URJA 6.60 6.70 -0.0150 0.0365 0.0365 0.6973
21-MAY-2021 USHAMART 53.60 55.15 -0.0285 0.0401 0.0400 0.7642
21-MAY-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 UTIAMC 752.30 752.40 -0.0001 0.0149 0.0148 0.2828
21-MAY-2021 UTIBANKETF 34.39 33.35 0.0307 0.0164 0.0165 0.3152
21-MAY-2021 UTINEXT50 38.66 38.26 0.0104 0.0205 0.0204 0.3897
21-MAY-2021 UTINIFTETF 1576.25 1558.50 0.0113 0.0152 0.0152 0.2904
21-MAY-2021 UTISENSETF 523.17 518.33 0.0093 0.0165 0.0165 0.3152
21-MAY-2021 UTISXN50 42.78 42.24 0.0127 0.0339 0.0338 0.6457
21-MAY-2021 UTTAMSTL 8.40 8.40 0.0000 0.0374 0.0373 0.7126
21-MAY-2021 UTTAMSUGAR 146.30 150.20 -0.0263 0.0390 0.0390 0.7451
21-MAY-2021 V2RETAIL 118.65 113.00 0.0488 0.0350 0.0351 0.6706
21-MAY-2021 VADILALIND 982.55 986.80 -0.0043 0.0242 0.0241 0.4604
21-MAY-2021 VAIBHAVGBL 842.40 839.40 0.0036 0.0330 0.0330 0.6305
21-MAY-2021 VAISHALI 37.25 36.95 0.0081 0.0351 0.0350 0.6687
21-MAY-2021 VAKRANGEE 47.70 48.90 -0.0248 0.0365 0.0364 0.6954
21-MAY-2021 VALIANTORG 1714.40 1729.80 -0.0089 0.0216 0.0216 0.4127
21-MAY-2021 VARDHACRLC 44.45 42.90 0.0355 0.0242 0.0243 0.4643
21-MAY-2021 VARDMNPOLY 18.75 18.50 0.0134 0.0453 0.0452 0.8635
21-MAY-2021 VARROC 419.30 393.05 0.0646 0.0317 0.0319 0.6094
21-MAY-2021 VASCONEQ 17.10 17.20 -0.0058 0.0389 0.0388 0.7413
21-MAY-2021 VASWANI 12.25 12.85 -0.0478 0.0493 0.0493 0.9419
21-MAY-2021 VBL 991.70 1005.95 -0.0143 0.0238 0.0238 0.4547
21-MAY-2021 VEDL 273.65 275.80 -0.0078 0.0313 0.0313 0.5980
21-MAY-2021 VENKEYS 2274.35 2266.25 0.0036 0.0323 0.0322 0.6152
21-MAY-2021 VENUSREM 322.20 305.55 0.0531 0.0376 0.0377 0.7203
21-MAY-2021 VERTOZ 235.75 238.95 -0.0135 0.0245 0.0245 0.4681
21-MAY-2021 VESUVIUS 1046.65 1037.25 0.0090 0.0217 0.0216 0.4127
21-MAY-2021 VETO 126.05 125.00 0.0084 0.0382 0.0381 0.7279
21-MAY-2021 VGUARD 237.80 242.45 -0.0194 0.0204 0.0204 0.3897
21-MAY-2021 VHL 2592.50 2409.75 0.0731 0.0299 0.0303 0.5789
21-MAY-2021 VICEROY 2.90 2.80 0.0351 0.0369 0.0369 0.7050
21-MAY-2021 VIDEOIND 4.50 4.25 0.0572 0.0441 0.0442 0.8444
21-MAY-2021 VIDHIING 204.55 202.25 0.0113 0.0369 0.0369 0.7050
21-MAY-2021 VIJIFIN 1.05 1.00 0.0488 0.0730 0.0729 1.3928
21-MAY-2021 VIKASECO 2.30 2.30 0.0000 0.0472 0.0470 0.8979
21-MAY-2021 VIKASLIFE 3.25 3.15 0.0313 0.0388 0.0388 0.7413
21-MAY-2021 VIKASPROP 2.15 2.15 0.0000 0.0327 0.0326 0.6228
21-MAY-2021 VIKASWSP 5.70 5.70 0.0000 0.0387 0.0386 0.7375
21-MAY-2021 VIMTALABS 216.85 221.70 -0.0221 0.0400 0.0400 0.7642
21-MAY-2021 VINATIORGA 1796.70 1802.70 -0.0033 0.0262 0.0262 0.5006
21-MAY-2021 VINDHYATEL 1058.75 1081.35 -0.0211 0.0305 0.0304 0.5808
21-MAY-2021 VINYLINDIA 148.50 149.35 -0.0057 0.0359 0.0358 0.6840
21-MAY-2021 VIPCLOTHNG 13.95 13.70 0.0181 0.0347 0.0347 0.6629
21-MAY-2021 VIPIND 358.75 349.95 0.0248 0.0264 0.0264 0.5044
21-MAY-2021 VIPULLTD 32.20 30.70 0.0477 0.0386 0.0386 0.7375
21-MAY-2021 VISAKAIND 677.65 684.40 -0.0099 0.0325 0.0324 0.6190
21-MAY-2021 VISASTEEL 9.45 9.05 0.0432 0.0376 0.0376 0.7183
21-MAY-2021 VISHAL 45.70 47.00 -0.0280 0.0263 0.0263 0.5025
21-MAY-2021 VISHNU 390.70 369.95 0.0546 0.0364 0.0365 0.6973
21-MAY-2021 VISHWARAJ 132.65 132.80 -0.0011 0.0302 0.0301 0.5751
21-MAY-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 VIVIDHA 0.90 0.85 0.0572 0.0844 0.0843 1.6105
21-MAY-2021 VIVIMEDLAB 27.80 28.10 -0.0107 0.0535 0.0534 1.0202
21-MAY-2021 VLSFINANCE 139.15 131.55 0.0562 0.0342 0.0343 0.6553
21-MAY-2021 VMART 2705.45 2705.80 -0.0001 0.0269 0.0268 0.5120
21-MAY-2021 VOLTAMP 1167.45 1161.35 0.0052 0.0235 0.0235 0.4490
21-MAY-2021 VOLTAS 999.85 1008.90 -0.0090 0.0215 0.0214 0.4088
21-MAY-2021 VPL 365.00 365.00 0.0000 0.2043 0.2038 3.8936
21-MAY-2021 VRLLOG 244.35 246.35 -0.0082 0.0265 0.0264 0.5044
21-MAY-2021 VSSL 198.85 203.90 -0.0251 0.0316 0.0316 0.6037
21-MAY-2021 VSTIND 3295.35 3255.65 0.0121 0.0162 0.0161 0.3076
21-MAY-2021 VSTTILLERS 1828.00 1816.10 0.0065 0.0251 0.0250 0.4776
21-MAY-2021 VTL 1290.70 1276.15 0.0113 0.0222 0.0221 0.4222
21-MAY-2021 WABAG 276.20 278.15 -0.0070 0.0357 0.0356 0.6801
21-MAY-2021 WABCOINDIA 6749.10 6829.75 -0.0119 0.0209 0.0209 0.3993
21-MAY-2021 WALCHANNAG 75.40 80.70 -0.0679 0.0340 0.0343 0.6553
21-MAY-2021 WANBURY 103.10 102.80 0.0029 0.0353 0.0352 0.6725
21-MAY-2021 WATERBASE 118.40 118.75 -0.0030 0.0313 0.0313 0.5980
21-MAY-2021 WEALTH 123.95 118.05 0.0488 0.0208 0.0210 0.4012
21-MAY-2021 WEBELSOLAR 43.65 43.65 0.0000 0.0359 0.0358 0.6840
21-MAY-2021 WEIZMANIND 53.20 54.05 -0.0159 0.0394 0.0394 0.7527
21-MAY-2021 WELCORP 146.60 141.95 0.0322 0.0311 0.0311 0.5942
21-MAY-2021 WELENT 113.65 111.15 0.0222 0.0334 0.0334 0.6381
21-MAY-2021 WELINV 396.10 399.95 -0.0097 0.0343 0.0342 0.6534
21-MAY-2021 WELSPUNIND 98.65 96.00 0.0272 0.0353 0.0352 0.6725
21-MAY-2021 WENDT 3390.00 3402.25 -0.0036 0.0278 0.0278 0.5311
21-MAY-2021 WESTLIFE 481.55 472.30 0.0194 0.0254 0.0254 0.4853
21-MAY-2021 WHEELS 511.75 493.40 0.0365 0.0243 0.0244 0.4662
21-MAY-2021 WHIRLPOOL 2117.70 2098.95 0.0089 0.0221 0.0221 0.4222
21-MAY-2021 WILLAMAGOR 17.60 17.20 0.0230 0.0422 0.0421 0.8043
21-MAY-2021 WINDMACHIN 33.70 32.05 0.0502 0.0357 0.0358 0.6840
21-MAY-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 WIPL 55.65 57.75 -0.0370 0.0237 0.0238 0.4547
21-MAY-2021 WIPRO 512.70 508.25 0.0087 0.0219 0.0219 0.4184
21-MAY-2021 WOCKPHARMA 681.80 690.10 -0.0121 0.0348 0.0347 0.6629
21-MAY-2021 WONDERLA 193.70 192.55 0.0060 0.0250 0.0249 0.4757
21-MAY-2021 WORTH 62.85 61.35 0.0242 0.0256 0.0256 0.4891
21-MAY-2021 WSI 5.20 5.25 -0.0096 0.0690 0.0688 1.3144
21-MAY-2021 WSTCSTPAPR 213.75 205.70 0.0384 0.0311 0.0312 0.5961
21-MAY-2021 XCHANGING 73.75 69.90 0.0536 0.0321 0.0323 0.6171
21-MAY-2021 XELPMOC 334.25 327.85 0.0193 0.0371 0.0371 0.7088
21-MAY-2021 XPROINDIA 126.45 119.95 0.0528 0.0406 0.0406 0.7757
21-MAY-2021 YAARII 111.40 106.10 0.0487 0.0403 0.0403 0.7699
21-MAY-2021 YESBANK 13.35 13.25 0.0075 0.0550 0.0548 1.0470
21-MAY-2021 ZEEL 190.70 191.60 -0.0047 0.0369 0.0368 0.7031
21-MAY-2021 ZEELEARN 11.40 11.35 0.0044 0.0309 0.0308 0.5884
21-MAY-2021 ZEEMEDIA 9.75 10.30 -0.0549 0.0325 0.0326 0.6228
21-MAY-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ZENITHEXPO 106.30 96.65 0.0952 0.0449 0.0453 0.8655
21-MAY-2021 ZENSARTECH 275.65 279.65 -0.0144 0.0296 0.0296 0.5655
21-MAY-2021 ZENTEC 74.40 73.30 0.0149 0.0364 0.0364 0.6954
21-MAY-2021 ZODIACLOTH 108.25 102.40 0.0556 0.0270 0.0272 0.5197
21-MAY-2021 ZODJRDMKJ 29.00 28.35 0.0227 0.0349 0.0348 0.6649
21-MAY-2021 ZOTA 149.40 149.45 -0.0003 0.0194 0.0193 0.3687
21-MAY-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
21-MAY-2021 ZUARI 97.90 98.15 -0.0026 0.0342 0.0341 0.6515
21-MAY-2021 ZUARIGLOB 92.55 93.90 -0.0145 0.0396 0.0395 0.7546
21-MAY-2021 ZYDUSWELL 2110.05 2122.25 -0.0058 0.0177 0.0177 0.3382
21-MAY-2021 502216 - - - - - -
21-MAY-2021 503639 - - - - - -
21-MAY-2021 503893 - - - - - -
21-MAY-2021 504346 - - - - - -
21-MAY-2021 504365 - - - - - -
21-MAY-2021 504998 - - - - - -
21-MAY-2021 506024 - - - - - -
21-MAY-2021 506042 - - - - - -
21-MAY-2021 506120 - - - - - -
21-MAY-2021 506162 - - - - - -
21-MAY-2021 506945 - - - - - -
21-MAY-2021 507543 - - - - - -
21-MAY-2021 507663 - - - - - -
21-MAY-2021 508924 - - - - - -
21-MAY-2021 509046 - - - - - -
21-MAY-2021 511254 - - - - - -
21-MAY-2021 511634 - - - - - -
21-MAY-2021 512004 - - - - - -
21-MAY-2021 512011 - - - - - -
21-MAY-2021 512038 - - - - - -
21-MAY-2021 512060 - - - - - -
21-MAY-2021 512063 - - - - - -
21-MAY-2021 512091 - - - - - -
21-MAY-2021 512153 - - - - - -
21-MAY-2021 512157 - - - - - -
21-MAY-2021 512195 - - - - - -
21-MAY-2021 512221 - - - - - -
21-MAY-2021 512245 - - - - - -
21-MAY-2021 512291 - - - - - -
21-MAY-2021 512303 - - - - - -
21-MAY-2021 512337 - - - - - -
21-MAY-2021 512404 - - - - - -
21-MAY-2021 512433 - - - - - -
21-MAY-2021 512445 - - - - - -
21-MAY-2021 512461 - - - - - -
21-MAY-2021 512522 - - - - - -
21-MAY-2021 517360 - - - - - -
21-MAY-2021 521003 - - - - - -
21-MAY-2021 522171 - - - - - -
21-MAY-2021 526349 - - - - - -
21-MAY-2021 526488 - - - - - -
21-MAY-2021 530361 - - - - - -
21-MAY-2021 530905 - - - - - -
21-MAY-2021 531628 - - - - - -
21-MAY-2021 531677 - - - - - -
21-MAY-2021 531743 - - - - - -
21-MAY-2021 531971 - - - - - -
21-MAY-2021 532105 - - - - - -
21-MAY-2021 532138 - - - - - -
21-MAY-2021 538863 - - - - - -
21-MAY-2021 539406 - - - - - -
21-MAY-2021 539682 - - - - - -
21-MAY-2021 540467 - - - - - -
21-MAY-2021 542931 - - - - - -
21-MAY-2021 542938 - - - - - -
21-MAY-2021 543208 - - - - - -
21-MAY-2021 543225 - - - - - -
21-MAY-2021 543256 - - - - - -
21-MAY-2021 AGGARSAIN - - - - - -
21-MAY-2021 ANKUR - - - - - -
21-MAY-2021 ARIHANTCFL - - - - - -
21-MAY-2021 AVAIL - - - - - -
21-MAY-2021 BALAJIAGRO - - - - - -
21-MAY-2021 BESWASTH - - - - - -
21-MAY-2021 CRESCENT - - - - - -
21-MAY-2021 DHSL - - - - - -
21-MAY-2021 FFL - - - - - -
21-MAY-2021 GANODAYA - - - - - -
21-MAY-2021 INDIASTUFF - - - - - -
21-MAY-2021 ISCCL - - - - - -
21-MAY-2021 KCLL - - - - - -
21-MAY-2021 LARK - - - - - -
21-MAY-2021 MAXIMAA - - - - - -
21-MAY-2021 MEPL - - - - - -
21-MAY-2021 MONOT - - - - - -
21-MAY-2021 NATUREIND - - - - - -
21-MAY-2021 OJSWI - - - - - -
21-MAY-2021 OSEINTRUST - - - - - -
21-MAY-2021 PACT - - - - - -
21-MAY-2021 PHF - - - - - -
21-MAY-2021 RATHIIND - - - - - -
21-MAY-2021 RICHNRICH - - - - - -
21-MAY-2021 RRCSL - - - - - -
21-MAY-2021 SARVARAYA - - - - - -
21-MAY-2021 SGEL - - - - - -
21-MAY-2021 SHAKUMBHRI - - - - - -
21-MAY-2021 SHREETULSI - - - - - -
21-MAY-2021 SHWL - - - - - -
21-MAY-2021 SKYBOX - - - - - -
21-MAY-2021 SNSLAB - - - - - -
21-MAY-2021 SPMLINDIA - - - - - -
21-MAY-2021 SSF - - - - - -
21-MAY-2021 SUNAYANA - - - - - -
21-MAY-2021 SVARNIM - - - - - -
21-MAY-2021 SWATI - - - - - -
21-MAY-2021 TECHAINPOW - - - - - -
21-MAY-2021 TLFL - - - - - -
21-MAY-2021 TRANSGLOBE - - - - - -