nse-daily-volatility-report-2021-05-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-MAY-2021	20MICRONS	46.85	39.70	0.1656	0.0288	0.0310	0.5923
10-MAY-2021	21STCENMGM	12.90	12.65	0.0196	0.0217	0.0217	0.4146
10-MAY-2021	3IINFOTECH	8.10	7.75	0.0442	0.0397	0.0397	0.7585
10-MAY-2021	3MINDIA	24439.05	24730.40	-0.0119	0.0228	0.0227	0.4337
10-MAY-2021	3PLAND	16.10	14.65	0.0944	0.0609	0.0611	1.1673
10-MAY-2021	500009	27.05	27.15	-0.0037	0.0373	0.0372	0.7107
10-MAY-2021	500012	71.85	68.60	0.0463	0.0343	0.0343	0.6553
10-MAY-2021	500014	2.21	2.32	-0.0486	0.0455	0.0455	0.8693
10-MAY-2021	500016	6.70	6.70	0.0000	0.0344	0.0343	0.6553
10-MAY-2021	500028	4.86	4.63	0.0485	0.0347	0.0347	0.6629
10-MAY-2021	500058	4.92	4.83	0.0185	0.0295	0.0295	0.5636
10-MAY-2021	500068	4555.65	4504.30	0.0113	0.0257	0.0256	0.4891
10-MAY-2021	500069	190.00	189.05	0.0050	0.0356	0.0355	0.6782
10-MAY-2021	500120	336.35	333.85	0.0075	0.0383	0.0382	0.7298
10-MAY-2021	500123	3514.10	3558.50	-0.0126	0.0337	0.0336	0.6419
10-MAY-2021	500142	1.40	1.42	-0.0142	0.0258	0.0258	0.4929
10-MAY-2021	500143	29.85	28.45	0.0480	0.0293	0.0294	0.5617
10-MAY-2021	500147	903.05	849.85	0.0607	0.0311	0.0314	0.5999
10-MAY-2021	500153	69.55	67.05	0.0366	0.0325	0.0326	0.6228
10-MAY-2021	500159	58.00	60.05	-0.0347	0.0383	0.0383	0.7317
10-MAY-2021	500166	266.60	244.35	0.0871	0.0291	0.0297	0.5674
10-MAY-2021	500170	10.53	10.25	0.0270	0.0203	0.0204	0.3897
10-MAY-2021	500192	1.51	1.44	0.0475	0.0327	0.0328	0.6266
10-MAY-2021	500202	10.40	10.40	0.0000	0.0279	0.0279	0.5330
10-MAY-2021	500206	9.50	10.00	-0.0513	0.0274	0.0276	0.5273
10-MAY-2021	500211	7.03	7.27	-0.0336	0.0392	0.0392	0.7489
10-MAY-2021	500212	27.60	28.95	-0.0478	0.0266	0.0267	0.5101
10-MAY-2021	500213	59.70	59.10	0.0101	0.0337	0.0336	0.6419
10-MAY-2021	500214	1437.50	1437.55	-0.0000	0.0300	0.0299	0.5712
10-MAY-2021	500220	64.20	65.20	-0.0155	0.0366	0.0365	0.6973
10-MAY-2021	500223	1.21	1.10	0.0953	0.0371	0.0376	0.7183
10-MAY-2021	500236	2.21	2.17	0.0183	0.0253	0.0253	0.4834
10-MAY-2021	500239	34.85	34.80	0.0014	0.0357	0.0357	0.6820
10-MAY-2021	500240	38.00	39.30	-0.0336	0.0329	0.0329	0.6286
10-MAY-2021	500246	29.50	31.00	-0.0496	0.0325	0.0326	0.6228
10-MAY-2021	500248	3.29	3.29	0.0000	0.0765	0.0763	1.4577
10-MAY-2021	500264	104.05	99.80	0.0417	0.0321	0.0321	0.6133
10-MAY-2021	500267	106.45	104.30	0.0204	0.0341	0.0341	0.6515
10-MAY-2021	500274	5.50	5.26	0.0446	0.0477	0.0477	0.9113
10-MAY-2021	500277	3.78	3.71	0.0187	0.0167	0.0167	0.3191
10-MAY-2021	500284	34.00	35.05	-0.0304	0.0356	0.0355	0.6782
10-MAY-2021	500298	2363.10	2316.10	0.0201	0.0346	0.0345	0.6591
10-MAY-2021	500306	35.30	36.00	-0.0196	0.0418	0.0417	0.7967
10-MAY-2021	500307	279.30	284.60	-0.0188	0.0184	0.0184	0.3515
10-MAY-2021	500319	36.00	30.00	0.1823	0.0363	0.0384	0.7336
10-MAY-2021	500329	0.28	0.27	0.0364	0.0372	0.0372	0.7107
10-MAY-2021	500333	451.10	450.05	0.0023	0.0356	0.0355	0.6782
10-MAY-2021	500346	21.90	21.65	0.0115	0.0405	0.0404	0.7718
10-MAY-2021	500357	10.26	10.50	-0.0231	0.0326	0.0326	0.6228
10-MAY-2021	500358	2.45	2.43	0.0082	0.0288	0.0288	0.5502
10-MAY-2021	500360	26.00	25.70	0.0116	0.0361	0.0360	0.6878
10-MAY-2021	500365	14.90	14.35	0.0376	0.0420	0.0420	0.8024
10-MAY-2021	500367	76.05	74.40	0.0219	0.0325	0.0325	0.6209
10-MAY-2021	500370	38.00	39.85	-0.0475	0.0330	0.0331	0.6324
10-MAY-2021	500388	15.27	14.83	0.0292	0.0203	0.0203	0.3878
10-MAY-2021	500414	34.50	34.50	0.0000	0.0372	0.0371	0.7088
10-MAY-2021	500421	3.04	3.04	0.0000	0.0087	0.0087	0.1662
10-MAY-2021	500422	24.70	25.35	-0.0260	0.0491	0.0490	0.9361
10-MAY-2021	500426	11.79	12.02	-0.0193	0.0322	0.0322	0.6152
10-MAY-2021	500449	38.90	38.90	0.0000	0.0409	0.0408	0.7795
10-MAY-2021	500450	282.00	282.00	0.0000	0.0239	0.0238	0.4547
10-MAY-2021	500456	19.60	17.90	0.0907	0.0393	0.0397	0.7585
10-MAY-2021	500458	2.21	2.11	0.0463	0.0287	0.0289	0.5521
10-MAY-2021	500655	734.55	734.15	0.0005	0.0320	0.0319	0.6094
10-MAY-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	501111	10.50	10.50	0.0000	0.0034	0.0034	0.0650
10-MAY-2021	501144	13.35	13.35	0.0000	0.0051	0.0051	0.0974
10-MAY-2021	501148	254.85	249.90	0.0196	0.0172	0.0173	0.3305
10-MAY-2021	501151	694.00	694.00	0.0000	0.0082	0.0082	0.1567
10-MAY-2021	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
10-MAY-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	501298	1180.00	1156.00	0.0205	0.0224	0.0224	0.4280
10-MAY-2021	501311	5.08	5.08	0.0000	0.0222	0.0221	0.4222
10-MAY-2021	501314	72.05	73.50	-0.0199	0.0220	0.0219	0.4184
10-MAY-2021	501351	31.40	31.40	0.0000	0.0025	0.0025	0.0478
10-MAY-2021	501370	57.00	58.00	-0.0174	0.0389	0.0389	0.7432
10-MAY-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	501391	116.15	116.15	0.0000	0.0335	0.0334	0.6381
10-MAY-2021	501421	219.45	231.00	-0.0513	0.0307	0.0309	0.5903
10-MAY-2021	501423	1236.05	1217.70	0.0150	0.0339	0.0338	0.6457
10-MAY-2021	501430	503.45	482.05	0.0434	0.0335	0.0336	0.6419
10-MAY-2021	501477	90.50	89.35	0.0128	0.0255	0.0255	0.4872
10-MAY-2021	501622	15.95	15.20	0.0482	0.0314	0.0315	0.6018
10-MAY-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	501700	11.70	11.96	-0.0220	0.0314	0.0313	0.5980
10-MAY-2021	501831	171.20	171.00	0.0012	0.0285	0.0284	0.5426
10-MAY-2021	501833	5.39	5.20	0.0359	0.0379	0.0379	0.7241
10-MAY-2021	501848	6.28	5.99	0.0473	0.0130	0.0134	0.2560
10-MAY-2021	501945	2.29	2.25	0.0176	0.0111	0.0111	0.2121
10-MAY-2021	502015	31.55	30.25	0.0421	0.0469	0.0469	0.8960
10-MAY-2021	502175	66.50	65.75	0.0113	0.0332	0.0331	0.6324
10-MAY-2021	502250	240.00	240.00	0.0000	0.0133	0.0132	0.2522
10-MAY-2021	502271	7.95	7.80	0.0190	0.0226	0.0226	0.4318
10-MAY-2021	502281	5.75	6.09	-0.0574	0.0391	0.0392	0.7489
10-MAY-2021	502294	29.80	29.80	0.0000	0.0171	0.0170	0.3248
10-MAY-2021	502445	8.11	8.99	-0.1030	0.0339	0.0346	0.6610
10-MAY-2021	502460	32.50	32.50	0.0000	0.0125	0.0125	0.2388
10-MAY-2021	502563	3.45	3.45	0.0000	0.0080	0.0080	0.1528
10-MAY-2021	502587	83.90	80.60	0.0401	0.0373	0.0373	0.7126
10-MAY-2021	502589	14.90	15.20	-0.0199	0.0192	0.0192	0.3668
10-MAY-2021	502850	16.90	16.90	0.0000	0.0461	0.0459	0.8769
10-MAY-2021	502865	1669.00	1659.20	0.0059	0.0312	0.0311	0.5942
10-MAY-2021	502873	50.15	45.60	0.0951	0.0348	0.0353	0.6744
10-MAY-2021	502893	22.00	21.90	0.0046	0.0251	0.0250	0.4776
10-MAY-2021	502901	2065.00	1968.15	0.0480	0.0278	0.0280	0.5349
10-MAY-2021	502933	13.70	13.70	0.0000	0.0235	0.0235	0.4490
10-MAY-2021	502958	2367.75	2334.90	0.0140	0.0363	0.0362	0.6916
10-MAY-2021	503015	45.00	45.00	0.0000	0.0335	0.0334	0.6381
10-MAY-2021	503092	5.72	5.55	0.0302	0.0290	0.0290	0.5540
10-MAY-2021	503127	2630.00	2630.00	0.0000	0.0201	0.0201	0.3840
10-MAY-2021	503162	88.80	89.40	-0.0067	0.0368	0.0367	0.7012
10-MAY-2021	503229	44.25	44.25	0.0000	0.0344	0.0343	0.6553
10-MAY-2021	503349	1794.35	1846.30	-0.0285	0.0288	0.0288	0.5502
10-MAY-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	503624	4.23	4.45	-0.0507	0.0282	0.0283	0.5407
10-MAY-2021	503635	12.00	12.00	0.0000	0.0025	0.0025	0.0478
10-MAY-2021	503641	8.58	8.43	0.0176	0.0352	0.0351	0.6706
10-MAY-2021	503657	7.98	7.89	0.0113	0.0337	0.0336	0.6419
10-MAY-2021	503659	21.15	21.15	0.0000	0.0107	0.0106	0.2025
10-MAY-2021	503663	2.34	2.46	-0.0500	0.0283	0.0284	0.5426
10-MAY-2021	503669	10.39	10.39	0.0000	0.0229	0.0228	0.4356
10-MAY-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	503675	2.62	2.62	0.0000	0.0104	0.0104	0.1987
10-MAY-2021	503681	14.74	14.74	0.0000	0.0088	0.0088	0.1681
10-MAY-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	503691	35.75	34.35	0.0399	0.0222	0.0223	0.4260
10-MAY-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	503772	12.90	12.90	0.0000	0.0176	0.0175	0.3343
10-MAY-2021	503776	22.15	22.75	-0.0267	0.0270	0.0270	0.5158
10-MAY-2021	503804	437.85	450.85	-0.0293	0.0360	0.0359	0.6859
10-MAY-2021	503816	5.35	5.45	-0.0185	0.0243	0.0243	0.4643
10-MAY-2021	503837	3.88	3.88	0.0000	0.0202	0.0202	0.3859
10-MAY-2021	503863	3.27	3.27	0.0000	0.0132	0.0131	0.2503
10-MAY-2021	504000	40.10	39.80	0.0075	0.0293	0.0293	0.5598
10-MAY-2021	504028	44.50	42.70	0.0413	0.0338	0.0339	0.6477
10-MAY-2021	504076	10.62	11.00	-0.0352	0.0357	0.0357	0.6820
10-MAY-2021	504080	111.20	111.20	0.0000	0.0224	0.0223	0.4260
10-MAY-2021	504084	2943.80	2911.00	0.0112	0.0270	0.0269	0.5139
10-MAY-2021	504092	38.05	36.90	0.0307	0.0377	0.0376	0.7183
10-MAY-2021	504093	218.05	213.80	0.0197	0.0311	0.0311	0.5942
10-MAY-2021	504132	271.80	278.00	-0.0226	0.0398	0.0397	0.7585
10-MAY-2021	504176	787.50	767.00	0.0264	0.0453	0.0452	0.8635
10-MAY-2021	504180	35.05	35.75	-0.0198	0.0296	0.0296	0.5655
10-MAY-2021	504240	39.00	40.10	-0.0278	0.0353	0.0353	0.6744
10-MAY-2021	504258	318.30	307.30	0.0352	0.0270	0.0271	0.5177
10-MAY-2021	504273	13.51	13.32	0.0142	0.0364	0.0363	0.6935
10-MAY-2021	504335	0.22	0.23	-0.0445	0.0351	0.0352	0.6725
10-MAY-2021	504340	4.09	4.17	-0.0194	0.0137	0.0138	0.2636
10-MAY-2021	504341	32.15	32.00	0.0047	0.0395	0.0394	0.7527
10-MAY-2021	504356	9.42	9.42	0.0000	0.0052	0.0052	0.0993
10-MAY-2021	504360	17.00	17.00	0.0000	0.0039	0.0039	0.0745
10-MAY-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
10-MAY-2021	504378	5.22	5.32	-0.0190	0.0292	0.0292	0.5579
10-MAY-2021	504380	7.20	7.06	0.0196	0.0129	0.0130	0.2484
10-MAY-2021	504392	11.80	11.80	0.0000	0.0321	0.0320	0.6114
10-MAY-2021	504397	14.00	14.00	0.0000	0.0031	0.0031	0.0592
10-MAY-2021	504398	12.18	12.18	0.0000	0.0104	0.0104	0.1987
10-MAY-2021	504605	427.15	415.75	0.0271	0.0291	0.0291	0.5560
10-MAY-2021	504646	145.05	151.70	-0.0448	0.0326	0.0327	0.6247
10-MAY-2021	504648	2.17	2.17	0.0000	0.0506	0.0505	0.9648
10-MAY-2021	504673	3.26	3.20	0.0186	0.0209	0.0209	0.3993
10-MAY-2021	504697	1.10	1.10	0.0000	0.0270	0.0269	0.5139
10-MAY-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	504731	18.50	18.50	0.0000	0.0074	0.0074	0.1414
10-MAY-2021	504746	332.20	332.20	0.0000	0.0120	0.0119	0.2273
10-MAY-2021	504786	237.70	232.05	0.0241	0.0344	0.0344	0.6572
10-MAY-2021	504810	26.20	27.55	-0.0502	0.0278	0.0280	0.5349
10-MAY-2021	504840	1188.95	1195.50	-0.0055	0.0332	0.0332	0.6343
10-MAY-2021	504882	619.40	589.95	0.0487	0.0275	0.0276	0.5273
10-MAY-2021	504908	150.15	125.15	0.1821	0.0468	0.0484	0.9247
10-MAY-2021	504918	1585.35	1543.10	0.0270	0.0359	0.0359	0.6859
10-MAY-2021	504959	1821.20	1825.80	-0.0025	0.0247	0.0246	0.4700
10-MAY-2021	504961	53.20	51.55	0.0315	0.0358	0.0358	0.6840
10-MAY-2021	504988	499.35	496.50	0.0057	0.0319	0.0318	0.6075
10-MAY-2021	505036	390.85	410.50	-0.0491	0.0268	0.0270	0.5158
10-MAY-2021	505141	34.00	34.95	-0.0276	0.0324	0.0324	0.6190
10-MAY-2021	505163	411.20	419.40	-0.0197	0.0309	0.0309	0.5903
10-MAY-2021	505212	40.25	40.25	0.0000	0.0037	0.0037	0.0707
10-MAY-2021	505216	650.00	654.50	-0.0069	0.0273	0.0272	0.5197
10-MAY-2021	505232	724.25	754.00	-0.0403	0.0285	0.0285	0.5445
10-MAY-2021	505250	54.40	51.85	0.0480	0.0375	0.0376	0.7183
10-MAY-2021	505283	382.65	355.05	0.0749	0.0347	0.0350	0.6687
10-MAY-2021	505285	192.00	192.00	0.0000	0.0063	0.0063	0.1204
10-MAY-2021	505299	124.20	109.00	0.1305	0.0350	0.0361	0.6897
10-MAY-2021	505320	24.85	24.85	0.0000	0.0047	0.0047	0.0898
10-MAY-2021	505336	0.78	0.78	0.0000	0.0064	0.0064	0.1223
10-MAY-2021	505343	0.19	0.19	0.0000	0.0158	0.0157	0.2999
10-MAY-2021	505358	31.70	29.85	0.0601	0.0361	0.0362	0.6916
10-MAY-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
10-MAY-2021	505515	20.75	20.75	0.0000	0.0155	0.0155	0.2961
10-MAY-2021	505523	0.49	0.49	0.0000	0.0219	0.0219	0.4184
10-MAY-2021	505576	62.45	59.50	0.0484	0.0276	0.0277	0.5292
10-MAY-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	505585	13.46	13.46	0.0000	0.0094	0.0094	0.1796
10-MAY-2021	505590	79.25	78.70	0.0070	0.1273	0.1270	2.4263
10-MAY-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	505650	7.72	7.71	0.0013	0.0266	0.0266	0.5082
10-MAY-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	505681	297.90	287.10	0.0369	0.0283	0.0283	0.5407
10-MAY-2021	505685	90.55	90.55	0.0000	0.0053	0.0052	0.0993
10-MAY-2021	505690	80.60	80.60	0.0000	0.0325	0.0324	0.6190
10-MAY-2021	505693	61.50	58.60	0.0483	0.0320	0.0321	0.6133
10-MAY-2021	505703	4.93	4.93	0.0000	0.0166	0.0165	0.3152
10-MAY-2021	505710	51.00	52.85	-0.0356	0.0306	0.0307	0.5865
10-MAY-2021	505711	1.80	1.89	-0.0488	0.0304	0.0305	0.5827
10-MAY-2021	505712	76.50	74.55	0.0258	0.0448	0.0447	0.8540
10-MAY-2021	505725	177.35	174.85	0.0142	0.0306	0.0305	0.5827
10-MAY-2021	505729	41.55	41.90	-0.0084	0.0367	0.0366	0.6992
10-MAY-2021	505737	190.00	181.10	0.0480	0.0350	0.0350	0.6687
10-MAY-2021	505750	918.60	765.50	0.1823	0.0401	0.0420	0.8024
10-MAY-2021	505797	7.73	7.73	0.0000	0.0061	0.0061	0.1165
10-MAY-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
10-MAY-2021	505827	194.25	194.20	0.0003	0.0393	0.0392	0.7489
10-MAY-2021	505840	8.83	8.83	0.0000	0.0380	0.0379	0.7241
10-MAY-2021	505850	58.40	59.50	-0.0187	0.0222	0.0221	0.4222
10-MAY-2021	505872	695.20	646.55	0.0725	0.0285	0.0288	0.5502
10-MAY-2021	505893	142.85	130.05	0.0939	0.0211	0.0221	0.4222
10-MAY-2021	505978	909.85	894.80	0.0167	0.0285	0.0285	0.5445
10-MAY-2021	506003	4.67	4.45	0.0483	0.1821	0.1817	3.4714
10-MAY-2021	506027	0.30	0.29	0.0339	0.0212	0.0213	0.4069
10-MAY-2021	506105	83.90	80.85	0.0370	0.0323	0.0324	0.6190
10-MAY-2021	506122	43.50	43.55	-0.0011	0.0378	0.0377	0.7203
10-MAY-2021	506128	23.25	23.50	-0.0107	0.0409	0.0408	0.7795
10-MAY-2021	506134	3.30	3.30	0.0000	0.0133	0.0132	0.2522
10-MAY-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
10-MAY-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	506180	139.65	139.65	0.0000	0.0073	0.0072	0.1376
10-MAY-2021	506186	15.30	15.30	0.0000	0.0465	0.0463	0.8846
10-MAY-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	506248	95.70	96.50	-0.0083	0.0377	0.0376	0.7183
10-MAY-2021	506260	164.50	139.20	0.1670	0.0478	0.0491	0.9381
10-MAY-2021	506313	81.90	81.90	0.0000	0.0066	0.0066	0.1261
10-MAY-2021	506365	27.55	28.25	-0.0251	0.0242	0.0242	0.4623
10-MAY-2021	506405	315.10	317.10	-0.0063	0.0375	0.0374	0.7145
10-MAY-2021	506414	317.90	318.50	-0.0019	0.0354	0.0354	0.6763
10-MAY-2021	506520	4.43	4.19	0.0557	0.0432	0.0433	0.8272
10-MAY-2021	506522	1950.00	1950.00	0.0000	0.0271	0.0270	0.5158
10-MAY-2021	506528	535.30	536.05	-0.0014	0.0294	0.0293	0.5598
10-MAY-2021	506530	371.00	371.00	0.0000	0.0167	0.0166	0.3171
10-MAY-2021	506532	179.75	201.60	-0.1147	0.0315	0.0325	0.6209
10-MAY-2021	506543	3.34	3.51	-0.0496	0.0231	0.0233	0.4451
10-MAY-2021	506597	337.95	349.20	-0.0327	0.0391	0.0391	0.7470
10-MAY-2021	506605	475.00	496.95	-0.0452	0.0369	0.0370	0.7069
10-MAY-2021	506640	83.00	86.00	-0.0355	0.0236	0.0237	0.4528
10-MAY-2021	506642	42.05	40.05	0.0487	0.0447	0.0447	0.8540
10-MAY-2021	506685	406.50	400.60	0.0146	0.0326	0.0326	0.6228
10-MAY-2021	506687	1344.75	1344.95	-0.0001	0.0266	0.0266	0.5082
10-MAY-2021	506734	75.00	75.50	-0.0066	0.0435	0.0434	0.8292
10-MAY-2021	506808	11.97	12.60	-0.0513	0.0396	0.0397	0.7585
10-MAY-2021	506852	112.10	106.80	0.0484	0.0415	0.0416	0.7948
10-MAY-2021	506854	229.15	250.95	-0.0909	0.0415	0.0419	0.8005
10-MAY-2021	506858	38.80	38.05	0.0195	0.0283	0.0283	0.5407
10-MAY-2021	506863	0.94	0.94	0.0000	0.0250	0.0250	0.4776
10-MAY-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	506879	285.55	262.30	0.0849	0.0341	0.0345	0.6591
10-MAY-2021	506910	70.55	65.00	0.0819	0.0362	0.0366	0.6992
10-MAY-2021	506919	240.60	243.70	-0.0128	0.0393	0.0392	0.7489
10-MAY-2021	506935	14.65	14.65	0.0000	0.0189	0.0189	0.3611
10-MAY-2021	506947	38.00	38.00	0.0000	0.0049	0.0049	0.0936
10-MAY-2021	506975	4.35	4.15	0.0471	0.0191	0.0193	0.3687
10-MAY-2021	506981	99.15	99.60	-0.0045	0.0378	0.0378	0.7222
10-MAY-2021	507155	37.70	37.75	-0.0013	0.0304	0.0303	0.5789
10-MAY-2021	507180	68.60	70.30	-0.0245	0.0479	0.0478	0.9132
10-MAY-2021	507265	120.00	119.95	0.0004	0.0166	0.0166	0.3171
10-MAY-2021	507300	1995.00	1900.00	0.0488	0.0333	0.0334	0.6381
10-MAY-2021	507435	69.00	69.00	0.0000	0.0324	0.0324	0.6190
10-MAY-2021	507474	53.00	52.05	0.0181	0.0394	0.0393	0.7508
10-MAY-2021	507486	32.15	32.15	0.0000	0.0326	0.0326	0.6228
10-MAY-2021	507498	7.37	7.02	0.0487	0.0435	0.0435	0.8311
10-MAY-2021	507508	5.38	5.14	0.0456	0.0372	0.0372	0.7107
10-MAY-2021	507515	17.85	18.75	-0.0492	0.0351	0.0352	0.6725
10-MAY-2021	507522	2.80	2.80	0.0000	0.0234	0.0233	0.4451
10-MAY-2021	507525	748.25	730.00	0.0247	0.0268	0.0268	0.5120
10-MAY-2021	507552	52.05	50.20	0.0362	0.0322	0.0322	0.6152
10-MAY-2021	507598	57.25	54.75	0.0447	0.0395	0.0395	0.7546
10-MAY-2021	507609	62.70	62.70	0.0000	0.0156	0.0155	0.2961
10-MAY-2021	507621	337.40	336.50	0.0027	0.0253	0.0253	0.4834
10-MAY-2021	507645	9269.45	9407.35	-0.0148	0.0264	0.0263	0.5025
10-MAY-2021	507690	66.90	64.75	0.0327	0.0404	0.0403	0.7699
10-MAY-2021	507753	37.40	35.35	0.0564	0.0356	0.0358	0.6840
10-MAY-2021	507759	20.85	20.00	0.0416	0.0347	0.0347	0.6629
10-MAY-2021	507808	6.75	6.75	0.0000	0.0085	0.0084	0.1605
10-MAY-2021	507813	60.70	61.90	-0.0196	0.0378	0.0377	0.7203
10-MAY-2021	507817	59.05	61.00	-0.0325	0.0292	0.0292	0.5579
10-MAY-2021	507833	0.52	0.50	0.0392	0.0197	0.0198	0.3783
10-MAY-2021	507836	349.10	350.00	-0.0026	0.0369	0.0368	0.7031
10-MAY-2021	507852	4.16	4.16	0.0000	0.0221	0.0220	0.4203
10-MAY-2021	507864	29.10	29.45	-0.0120	0.0343	0.0343	0.6553
10-MAY-2021	507872	16.47	15.69	0.0485	0.0356	0.0356	0.6801
10-MAY-2021	507886	10.10	10.10	0.0000	0.0111	0.0111	0.2121
10-MAY-2021	507894	10.19	10.19	0.0000	0.0182	0.0181	0.3458
10-MAY-2021	507910	41.55	37.80	0.0946	0.0347	0.0352	0.6725
10-MAY-2021	507912	78.40	76.60	0.0232	0.0478	0.0477	0.9113
10-MAY-2021	507917	11.24	11.24	0.0000	0.0067	0.0066	0.1261
10-MAY-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
10-MAY-2021	507944	585.15	593.65	-0.0144	0.0397	0.0396	0.7566
10-MAY-2021	507946	22.00	22.15	-0.0068	0.0191	0.0191	0.3649
10-MAY-2021	507948	13.95	13.95	0.0000	0.0240	0.0239	0.4566
10-MAY-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	507960	102.85	104.00	-0.0111	0.0272	0.0272	0.5197
10-MAY-2021	507962	7.00	7.00	0.0000	0.0032	0.0032	0.0611
10-MAY-2021	507966	21.15	20.90	0.0119	0.0276	0.0276	0.5273
10-MAY-2021	507970	15.55	15.55	0.0000	0.0296	0.0295	0.5636
10-MAY-2021	507981	22.35	21.80	0.0249	0.0377	0.0376	0.7183
10-MAY-2021	507987	3.32	3.32	0.0000	0.0069	0.0068	0.1299
10-MAY-2021	507998	30.20	28.95	0.0423	0.0440	0.0440	0.8406
10-MAY-2021	508136	203.25	197.40	0.0292	0.0331	0.0331	0.6324
10-MAY-2021	508306	39.85	38.25	0.0410	0.0227	0.0228	0.4356
10-MAY-2021	508486	5551.15	5501.40	0.0090	0.0178	0.0177	0.3382
10-MAY-2021	508494	59.45	53.30	0.1092	0.0315	0.0324	0.6190
10-MAY-2021	508571	56.00	56.00	0.0000	0.0136	0.0136	0.2598
10-MAY-2021	508664	20.25	20.25	0.0000	0.0202	0.0201	0.3840
10-MAY-2021	508670	1619.90	1550.00	0.0441	0.0158	0.0160	0.3057
10-MAY-2021	508807	372.35	381.05	-0.0231	0.0346	0.0346	0.6610
10-MAY-2021	508860	0.28	0.28	0.0000	0.0243	0.0243	0.4643
10-MAY-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	508875	63.00	65.15	-0.0336	0.0347	0.0347	0.6629
10-MAY-2021	508905	34.85	33.20	0.0485	0.0268	0.0269	0.5139
10-MAY-2021	508918	30.55	29.75	0.0265	0.0252	0.0252	0.4814
10-MAY-2021	508922	11.62	11.13	0.0431	0.0425	0.0425	0.8120
10-MAY-2021	508929	9.47	9.47	0.0000	0.0331	0.0330	0.6305
10-MAY-2021	508941	462.80	459.60	0.0069	0.0262	0.0262	0.5006
10-MAY-2021	508954	42.75	41.50	0.0297	0.0317	0.0317	0.6056
10-MAY-2021	508956	2.28	2.18	0.0449	0.0291	0.0292	0.5579
10-MAY-2021	508961	31.75	31.75	0.0000	0.0071	0.0071	0.1356
10-MAY-2021	508963	5.90	5.64	0.0451	0.0201	0.0203	0.3878
10-MAY-2021	508969	1.39	1.46	-0.0491	0.0330	0.0331	0.6324
10-MAY-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	508996	0.99	0.95	0.0412	0.0282	0.0283	0.5407
10-MAY-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	509015	5.96	5.96	0.0000	0.0129	0.0129	0.2465
10-MAY-2021	509026	48.95	48.95	0.0000	0.0149	0.0149	0.2847
10-MAY-2021	509038	18.70	18.70	0.0000	0.0044	0.0044	0.0841
10-MAY-2021	509040	16.55	15.95	0.0369	0.0270	0.0271	0.5177
10-MAY-2021	509048	5.90	5.85	0.0085	0.0433	0.0432	0.8253
10-MAY-2021	509051	0.39	0.40	-0.0253	0.0468	0.0467	0.8922
10-MAY-2021	509053	5.62	5.51	0.0198	0.0413	0.0412	0.7871
10-MAY-2021	509073	17.70	17.20	0.0287	0.0278	0.0278	0.5311
10-MAY-2021	509084	26.00	26.00	0.0000	0.0189	0.0189	0.3611
10-MAY-2021	509099	11.36	11.36	0.0000	0.0043	0.0043	0.0822
10-MAY-2021	509162	90.00	97.50	-0.0800	0.0379	0.0383	0.7317
10-MAY-2021	509196	64.30	65.40	-0.0170	0.0328	0.0328	0.6266
10-MAY-2021	509423	20.75	19.80	0.0469	0.0308	0.0309	0.5903
10-MAY-2021	509438	1225.00	1225.00	0.0000	0.0212	0.0211	0.4031
10-MAY-2021	509449	27.60	27.10	0.0183	0.0291	0.0291	0.5560
10-MAY-2021	509470	17759.60	18122.00	-0.0202	0.0317	0.0316	0.6037
10-MAY-2021	509472	272.00	258.25	0.0519	0.0316	0.0317	0.6056
10-MAY-2021	509486	123.90	117.20	0.0556	0.0391	0.0392	0.7489
10-MAY-2021	509525	636.45	623.50	0.0206	0.0278	0.0277	0.5292
10-MAY-2021	509546	14.16	13.50	0.0477	0.0341	0.0342	0.6534
10-MAY-2021	509563	4.39	4.39	0.0000	0.0293	0.0293	0.5598
10-MAY-2021	509597	212.80	207.95	0.0231	0.0311	0.0311	0.5942
10-MAY-2021	509650	35.15	35.15	0.0000	0.0012	0.0012	0.0229
10-MAY-2021	509709	43.65	42.60	0.0243	0.0387	0.0386	0.7375
10-MAY-2021	509760	5.70	5.70	0.0000	0.0115	0.0115	0.2197
10-MAY-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	509835	17.15	17.50	-0.0202	0.0268	0.0268	0.5120
10-MAY-2021	509845	855.60	855.60	0.0000	0.0079	0.0078	0.1490
10-MAY-2021	509870	55.10	55.10	0.0000	0.0012	0.0012	0.0229
10-MAY-2021	509887	215.25	215.25	0.0000	0.0312	0.0311	0.5942
10-MAY-2021	509895	278.75	268.75	0.0365	0.0400	0.0400	0.7642
10-MAY-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
10-MAY-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	509945	183.00	183.00	0.0000	0.0253	0.0253	0.4834
10-MAY-2021	509953	52.55	52.55	0.0000	0.0093	0.0093	0.1777
10-MAY-2021	510245	6.93	7.04	-0.0157	0.0422	0.0421	0.8043
10-MAY-2021	511000	0.95	0.95	0.0000	0.0171	0.0171	0.3267
10-MAY-2021	511012	0.35	0.36	-0.0282	0.0259	0.0259	0.4948
10-MAY-2021	511016	60.10	63.25	-0.0511	0.0035	0.0051	0.0974
10-MAY-2021	511018	22.00	22.00	0.0000	0.0327	0.0327	0.6247
10-MAY-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	511066	14.37	14.58	-0.0145	0.0325	0.0324	0.6190
10-MAY-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
10-MAY-2021	511076	19.55	19.70	-0.0076	0.0313	0.0313	0.5980
10-MAY-2021	511092	4.30	4.30	0.0000	0.0074	0.0074	0.1414
10-MAY-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	511110	3.55	3.65	-0.0278	0.0323	0.0323	0.6171
10-MAY-2021	511116	0.31	0.30	0.0328	0.0282	0.0282	0.5388
10-MAY-2021	511122	31.50	30.00	0.0488	0.0137	0.0141	0.2694
10-MAY-2021	511131	5.18	4.98	0.0394	0.0405	0.0405	0.7738
10-MAY-2021	511139	13.83	13.83	0.0000	0.0045	0.0045	0.0860
10-MAY-2021	511144	4.04	3.90	0.0353	0.0356	0.0356	0.6801
10-MAY-2021	511147	17.85	17.55	0.0169	0.0429	0.0429	0.8196
10-MAY-2021	511149	13.99	13.99	0.0000	0.0018	0.0018	0.0344
10-MAY-2021	511153	200.00	200.00	0.0000	0.0277	0.0277	0.5292
10-MAY-2021	511169	3.67	11.00	-1.0977	0.0015	0.0776	1.4825
10-MAY-2021	511176	28.45	28.45	0.0000	0.0222	0.0221	0.4222
10-MAY-2021	511185	5.75	5.75	0.0000	0.0028	0.0028	0.0535
10-MAY-2021	511187	1.07	1.12	-0.0457	0.0167	0.0169	0.3229
10-MAY-2021	511200	62.00	62.00	0.0000	0.0028	0.0028	0.0535
10-MAY-2021	511260	16.65	16.65	0.0000	0.0135	0.0135	0.2579
10-MAY-2021	511276	1.24	1.22	0.0163	0.0151	0.0151	0.2885
10-MAY-2021	511355	6.64	6.33	0.0478	0.0370	0.0371	0.7088
10-MAY-2021	511359	16.50	17.25	-0.0445	0.0280	0.0282	0.5388
10-MAY-2021	511367	3.50	3.50	0.0000	0.0073	0.0073	0.1395
10-MAY-2021	511377	5.89	5.78	0.0189	0.0241	0.0240	0.4585
10-MAY-2021	511391	11.05	11.05	0.0000	0.0266	0.0266	0.5082
10-MAY-2021	511401	2.52	2.52	0.0000	0.0094	0.0094	0.1796
10-MAY-2021	511411	60.00	59.50	0.0084	0.0303	0.0303	0.5789
10-MAY-2021	511441	4.65	4.85	-0.0421	0.0229	0.0230	0.4394
10-MAY-2021	511447	2.24	2.24	0.0000	0.0168	0.0168	0.3210
10-MAY-2021	511451	5.37	5.37	0.0000	0.0224	0.0223	0.4260
10-MAY-2021	511463	15.85	16.20	-0.0218	0.0291	0.0290	0.5540
10-MAY-2021	511493	1.94	1.94	0.0000	0.0183	0.0183	0.3496
10-MAY-2021	511501	19.10	19.15	-0.0026	0.0417	0.0416	0.7948
10-MAY-2021	511507	3.52	3.52	0.0000	0.0191	0.0191	0.3649
10-MAY-2021	511509	65.45	64.60	0.0131	0.0483	0.0482	0.9209
10-MAY-2021	511523	10.15	10.22	-0.0069	0.0367	0.0366	0.6992
10-MAY-2021	511525	0.32	0.31	0.0317	0.0240	0.0240	0.4585
10-MAY-2021	511533	34.70	35.00	-0.0086	0.0402	0.0401	0.7661
10-MAY-2021	511535	5.61	5.61	0.0000	0.0143	0.0143	0.2732
10-MAY-2021	511539	8.50	8.50	0.0000	0.0092	0.0092	0.1758
10-MAY-2021	511543	14.00	13.41	0.0431	0.0299	0.0299	0.5712
10-MAY-2021	511549	46.85	42.60	0.0951	0.0419	0.0423	0.8081
10-MAY-2021	511551	61.30	63.15	-0.0297	0.0378	0.0377	0.7203
10-MAY-2021	511557	31.00	31.00	0.0000	0.0352	0.0352	0.6725
10-MAY-2021	511571	18.50	17.90	0.0330	0.0317	0.0317	0.6056
10-MAY-2021	511577	9.97	9.50	0.0483	0.0158	0.0161	0.3076
10-MAY-2021	511585	1.81	1.82	-0.0055	0.0083	0.0083	0.1586
10-MAY-2021	511589	18.00	18.25	-0.0138	0.0415	0.0414	0.7909
10-MAY-2021	511593	6.00	6.00	0.0000	0.0196	0.0195	0.3725
10-MAY-2021	511597	2.64	2.52	0.0465	0.0233	0.0234	0.4471
10-MAY-2021	511601	12.49	13.38	-0.0688	0.0327	0.0329	0.6286
10-MAY-2021	511605	81.70	79.85	0.0229	0.0381	0.0381	0.7279
10-MAY-2021	511609	11.30	11.30	0.0000	0.0243	0.0242	0.4623
10-MAY-2021	511626	21.90	21.90	0.0000	0.0213	0.0212	0.4050
10-MAY-2021	511628	47.80	45.55	0.0482	0.0381	0.0382	0.7298
10-MAY-2021	511640	4.94	4.94	0.0000	0.0038	0.0038	0.0726
10-MAY-2021	511654	7.82	7.45	0.0485	0.0295	0.0296	0.5655
10-MAY-2021	511658	61.65	62.55	-0.0145	0.0322	0.0321	0.6133
10-MAY-2021	511672	27.95	27.45	0.0181	0.0401	0.0400	0.7642
10-MAY-2021	511688	8.82	8.82	0.0000	0.0185	0.0184	0.3515
10-MAY-2021	511692	23.20	24.40	-0.0504	0.0128	0.0133	0.2541
10-MAY-2021	511696	64.00	64.00	0.0000	0.0183	0.0182	0.3477
10-MAY-2021	511700	1.19	1.19	0.0000	0.0127	0.0127	0.2426
10-MAY-2021	511702	4.28	4.08	0.0479	0.0133	0.0137	0.2617
10-MAY-2021	511706	3.99	4.07	-0.0199	0.0074	0.0075	0.1433
10-MAY-2021	511710	1.31	1.45	-0.1015	0.0324	0.0331	0.6324
10-MAY-2021	511712	13.97	13.97	0.0000	0.0203	0.0203	0.3878
10-MAY-2021	511714	30.55	30.50	0.0016	0.0259	0.0258	0.4929
10-MAY-2021	511716	4.13	3.94	0.0471	0.0356	0.0356	0.6801
10-MAY-2021	511724	26.25	26.00	0.0096	0.0414	0.0413	0.7890
10-MAY-2021	511728	10.24	9.77	0.0470	0.0301	0.0302	0.5770
10-MAY-2021	511730	8.80	8.40	0.0465	0.0200	0.0203	0.3878
10-MAY-2021	511736	0.64	0.67	-0.0458	0.0316	0.0317	0.6056
10-MAY-2021	511738	10.38	10.38	0.0000	0.0079	0.0079	0.1509
10-MAY-2021	511740	19.50	18.60	0.0473	0.0162	0.0165	0.3152
10-MAY-2021	511742	104.90	101.70	0.0310	0.0344	0.0344	0.6572
10-MAY-2021	511754	51.70	52.30	-0.0115	0.0369	0.0368	0.7031
10-MAY-2021	511756	3.90	3.90	0.0000	0.0183	0.0182	0.3477
10-MAY-2021	511758	34.10	34.10	0.0000	0.0276	0.0275	0.5254
10-MAY-2021	511760	4.27	4.27	0.0000	0.0086	0.0086	0.1643
10-MAY-2021	511764	13.16	14.48	-0.0956	0.0336	0.0342	0.6534
10-MAY-2021	511768	42.35	41.70	0.0155	0.0407	0.0406	0.7757
10-MAY-2021	512008	63.70	63.70	0.0000	0.0038	0.0038	0.0726
10-MAY-2021	512014	1.72	1.64	0.0476	0.0000	0.0034	0.0650
10-MAY-2021	512018	1.56	1.62	-0.0377	0.0411	0.0411	0.7852
10-MAY-2021	512020	1944.35	1910.00	0.0178	0.0360	0.0360	0.6878
10-MAY-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512024	23.80	23.80	0.0000	0.0025	0.0025	0.0478
10-MAY-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
10-MAY-2021	512036	21.00	20.00	0.0488	0.0065	0.0073	0.1395
10-MAY-2021	512047	0.83	0.84	-0.0120	0.0302	0.0301	0.5751
10-MAY-2021	512048	0.51	0.52	-0.0194	0.0241	0.0240	0.4585
10-MAY-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512064	89.90	87.10	0.0316	0.0333	0.0333	0.6362
10-MAY-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512068	24.10	24.15	-0.0021	0.0370	0.0369	0.7050
10-MAY-2021	512093	1.61	1.54	0.0445	0.0414	0.0414	0.7909
10-MAY-2021	512099	19.65	19.65	0.0000	0.0014	0.0014	0.0267
10-MAY-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512103	33.95	33.95	0.0000	0.0116	0.0116	0.2216
10-MAY-2021	512109	11.00	11.00	0.0000	0.0037	0.0037	0.0707
10-MAY-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512165	101.25	104.45	-0.0311	0.0324	0.0324	0.6190
10-MAY-2021	512169	7.95	7.95	0.0000	0.0201	0.0200	0.3821
10-MAY-2021	512175	7.04	6.85	0.0274	0.0432	0.0432	0.8253
10-MAY-2021	512197	3.02	3.02	0.0000	0.0179	0.0178	0.3401
10-MAY-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512215	28.00	28.00	0.0000	0.0180	0.0179	0.3420
10-MAY-2021	512217	10.12	9.93	0.0190	0.0368	0.0367	0.7012
10-MAY-2021	512229	66.05	65.95	0.0015	0.0163	0.0163	0.3114
10-MAY-2021	512233	18.05	18.05	0.0000	0.0048	0.0048	0.0917
10-MAY-2021	512247	3.98	3.97	0.0025	0.0352	0.0351	0.6706
10-MAY-2021	512257	2.93	2.90	0.0103	0.0414	0.0413	0.7890
10-MAY-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512267	4.85	4.81	0.0083	0.0367	0.0366	0.6992
10-MAY-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
10-MAY-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512279	5.67	5.40	0.0488	0.0187	0.0190	0.3630
10-MAY-2021	512297	32.50	32.50	0.0000	0.0110	0.0109	0.2082
10-MAY-2021	512301	1.38	1.32	0.0445	0.0227	0.0229	0.4375
10-MAY-2021	512329	125.00	125.00	0.0000	0.0106	0.0106	0.2025
10-MAY-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512344	1.64	1.64	0.0000	0.0279	0.0278	0.5311
10-MAY-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512359	8.00	8.00	0.0000	0.0187	0.0187	0.3573
10-MAY-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
10-MAY-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512379	0.36	0.35	0.0282	0.0221	0.0222	0.4241
10-MAY-2021	512381	72.95	73.25	-0.0041	0.0329	0.0328	0.6266
10-MAY-2021	512393	51.45	49.00	0.0488	0.0387	0.0387	0.7394
10-MAY-2021	512399	41.85	42.70	-0.0201	0.0391	0.0391	0.7470
10-MAY-2021	512405	3.81	3.88	-0.0182	0.0090	0.0091	0.1739
10-MAY-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512425	298.10	283.95	0.0486	0.0263	0.0264	0.5044
10-MAY-2021	512437	311.45	300.55	0.0356	0.0338	0.0338	0.6457
10-MAY-2021	512441	43.50	43.50	0.0000	0.0113	0.0113	0.2159
10-MAY-2021	512443	10.10	10.10	0.0000	0.0061	0.0061	0.1165
10-MAY-2021	512449	1.86	1.86	0.0000	0.0162	0.0162	0.3095
10-MAY-2021	512453	595.70	541.55	0.0953	0.0436	0.0440	0.8406
10-MAY-2021	512455	19.25	18.35	0.0479	0.0398	0.0398	0.7604
10-MAY-2021	512463	4.60	4.62	-0.0043	0.0319	0.0318	0.6075
10-MAY-2021	512477	49.65	48.80	0.0173	0.0300	0.0300	0.5731
10-MAY-2021	512479	82.00	82.00	0.0000	0.0163	0.0163	0.3114
10-MAY-2021	512481	1.08	1.10	-0.0183	0.0201	0.0201	0.3840
10-MAY-2021	512485	12.43	12.43	0.0000	0.0127	0.0127	0.2426
10-MAY-2021	512489	18.50	18.50	0.0000	0.0128	0.0127	0.2426
10-MAY-2021	512493	31.15	31.45	-0.0096	0.0368	0.0368	0.7031
10-MAY-2021	512499	0.49	0.49	0.0000	0.0076	0.0076	0.1452
10-MAY-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	512527	600.20	591.75	0.0142	0.0336	0.0335	0.6400
10-MAY-2021	512565	2.01	2.01	0.0000	0.0160	0.0159	0.3038
10-MAY-2021	512589	11.21	11.80	-0.0513	0.0270	0.0271	0.5177
10-MAY-2021	512591	1.57	1.57	0.0000	0.0066	0.0065	0.1242
10-MAY-2021	512595	13.50	13.50	0.0000	0.0102	0.0102	0.1949
10-MAY-2021	512600	8.75	8.75	0.0000	0.0050	0.0050	0.0955
10-MAY-2021	512604	1.33	1.27	0.0462	0.0671	0.0670	1.2800
10-MAY-2021	512618	3.60	3.76	-0.0435	0.0247	0.0248	0.4738
10-MAY-2021	512624	1.92	1.92	0.0000	0.0278	0.0278	0.5311
10-MAY-2021	512634	45.10	43.00	0.0477	0.0354	0.0355	0.6782
10-MAY-2021	513005	17.48	16.65	0.0486	0.0348	0.0349	0.6668
10-MAY-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	513043	20.00	20.45	-0.0223	0.0333	0.0333	0.6362
10-MAY-2021	513059	4.53	4.41	0.0268	0.0391	0.0390	0.7451
10-MAY-2021	513063	9.05	8.62	0.0487	0.0266	0.0267	0.5101
10-MAY-2021	513097	88.90	87.10	0.0205	0.0367	0.0367	0.7012
10-MAY-2021	513117	1.56	1.60	-0.0253	0.0307	0.0307	0.5865
10-MAY-2021	513119	8.16	8.58	-0.0502	0.0213	0.0215	0.4108
10-MAY-2021	513142	6.69	6.46	0.0350	0.0316	0.0316	0.6037
10-MAY-2021	513149	139.00	133.50	0.0404	0.0383	0.0383	0.7317
10-MAY-2021	513173	4.21	4.01	0.0487	0.0224	0.0226	0.4318
10-MAY-2021	513252	437.85	444.90	-0.0160	0.0364	0.0363	0.6935
10-MAY-2021	513291	2.43	2.43	0.0000	0.0240	0.0239	0.4566
10-MAY-2021	513295	1.13	1.08	0.0453	0.0261	0.0262	0.5006
10-MAY-2021	513303	3.73	3.56	0.0466	0.0334	0.0335	0.6400
10-MAY-2021	513305	1.38	1.45	-0.0495	0.0359	0.0360	0.6878
10-MAY-2021	513307	24.90	24.50	0.0162	0.0272	0.0271	0.5177
10-MAY-2021	513309	17.45	17.15	0.0173	0.0546	0.0545	1.0412
10-MAY-2021	513337	6.03	6.03	0.0000	0.0197	0.0197	0.3764
10-MAY-2021	513353	126.80	121.15	0.0456	0.0317	0.0317	0.6056
10-MAY-2021	513361	0.99	0.95	0.0412	0.0363	0.0363	0.6935
10-MAY-2021	513369	44.90	45.90	-0.0220	0.0371	0.0371	0.7088
10-MAY-2021	513397	10.84	10.38	0.0434	0.0231	0.0232	0.4432
10-MAY-2021	513401	19.90	19.30	0.0306	0.0295	0.0295	0.5636
10-MAY-2021	513403	5.45	5.23	0.0412	0.0271	0.0272	0.5197
10-MAY-2021	513418	0.80	0.80	0.0000	0.0157	0.0156	0.2980
10-MAY-2021	513422	11.11	11.11	0.0000	0.0050	0.0050	0.0955
10-MAY-2021	513430	7.43	7.08	0.0483	0.0206	0.0209	0.3993
10-MAY-2021	513452	3.42	3.26	0.0479	0.0205	0.0208	0.3974
10-MAY-2021	513456	13.49	12.85	0.0486	0.0303	0.0304	0.5808
10-MAY-2021	513460	3.20	3.20	0.0000	0.0180	0.0180	0.3439
10-MAY-2021	513472	14.50	14.79	-0.0198	0.0380	0.0379	0.7241
10-MAY-2021	513488	23.30	21.85	0.0643	0.0321	0.0324	0.6190
10-MAY-2021	513496	12.80	12.80	0.0000	0.0039	0.0039	0.0745
10-MAY-2021	513498	13.83	13.18	0.0481	0.0246	0.0248	0.4738
10-MAY-2021	513502	0.75	0.74	0.0134	0.0242	0.0241	0.4604
10-MAY-2021	513507	16.15	16.15	0.0000	0.0191	0.0190	0.3630
10-MAY-2021	513511	57.05	54.40	0.0476	0.0363	0.0363	0.6935
10-MAY-2021	513513	7.03	6.70	0.0481	0.0308	0.0310	0.5923
10-MAY-2021	513515	2.88	2.78	0.0353	0.0320	0.0320	0.6114
10-MAY-2021	513517	137.40	137.25	0.0011	0.0336	0.0335	0.6400
10-MAY-2021	513528	1.38	1.38	0.0000	0.0313	0.0312	0.5961
10-MAY-2021	513532	42.10	40.20	0.0462	0.0422	0.0422	0.8062
10-MAY-2021	513536	13.00	13.00	0.0000	0.0302	0.0301	0.5751
10-MAY-2021	513540	11.48	10.94	0.0482	0.0181	0.0184	0.3515
10-MAY-2021	513544	2.07	2.07	0.0000	0.0082	0.0082	0.1567
10-MAY-2021	513548	63.50	62.20	0.0207	0.0285	0.0285	0.5445
10-MAY-2021	513558	6.12	6.44	-0.0510	0.0316	0.0317	0.6056
10-MAY-2021	513566	14.20	13.93	0.0192	0.0305	0.0305	0.5827
10-MAY-2021	513579	2.84	2.89	-0.0175	0.0194	0.0194	0.3706
10-MAY-2021	513642	13.96	13.30	0.0484	0.0255	0.0257	0.4910
10-MAY-2021	513687	2.89	3.04	-0.0506	0.0229	0.0231	0.4413
10-MAY-2021	513693	49.30	49.20	0.0020	0.0445	0.0444	0.8483
10-MAY-2021	513699	27.50	27.50	0.0000	0.0269	0.0268	0.5120
10-MAY-2021	513709	113.15	110.15	0.0269	0.0410	0.0410	0.7833
10-MAY-2021	513713	4.44	4.52	-0.0179	0.0401	0.0400	0.7642
10-MAY-2021	513721	10.22	10.22	0.0000	0.0060	0.0060	0.1146
10-MAY-2021	513723	20.45	19.50	0.0476	0.0303	0.0304	0.5808
10-MAY-2021	514010	1.63	1.57	0.0375	0.0293	0.0294	0.5617
10-MAY-2021	514028	5.95	5.95	0.0000	0.0156	0.0156	0.2980
10-MAY-2021	514030	117.05	111.15	0.0517	0.0312	0.0313	0.5980
10-MAY-2021	514036	528.00	491.10	0.0724	0.0371	0.0373	0.7126
10-MAY-2021	514060	13.71	13.71	0.0000	0.0026	0.0026	0.0497
10-MAY-2021	514087	52.65	54.15	-0.0281	0.0349	0.0349	0.6668
10-MAY-2021	514113	2.94	2.94	0.0000	0.0220	0.0219	0.4184
10-MAY-2021	514128	5.93	5.93	0.0000	0.0281	0.0281	0.5368
10-MAY-2021	514138	145.95	139.00	0.0488	0.0319	0.0320	0.6114
10-MAY-2021	514140	7.68	7.53	0.0197	0.0247	0.0247	0.4719
10-MAY-2021	514144	0.66	0.63	0.0465	0.0544	0.0543	1.0374
10-MAY-2021	514165	13.74	12.38	0.1042	0.0324	0.0331	0.6324
10-MAY-2021	514171	6.70	7.05	-0.0509	0.0272	0.0273	0.5216
10-MAY-2021	514183	175.15	175.50	-0.0020	0.0313	0.0313	0.5980
10-MAY-2021	514197	5.52	5.26	0.0482	0.0180	0.0182	0.3477
10-MAY-2021	514215	116.95	113.95	0.0260	0.0419	0.0418	0.7986
10-MAY-2021	514221	0.19	0.19	0.0000	0.0140	0.0140	0.2675
10-MAY-2021	514223	1.70	1.62	0.0482	0.0484	0.0484	0.9247
10-MAY-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	514238	23.00	23.00	0.0000	0.0087	0.0087	0.1662
10-MAY-2021	514240	1.45	1.52	-0.0471	0.0235	0.0237	0.4528
10-MAY-2021	514248	17.50	17.20	0.0173	0.0212	0.0212	0.4050
10-MAY-2021	514260	1.43	1.43	0.0000	0.0048	0.0048	0.0917
10-MAY-2021	514264	5.97	5.97	0.0000	0.0445	0.0444	0.8483
10-MAY-2021	514266	37.10	37.20	-0.0027	0.0400	0.0399	0.7623
10-MAY-2021	514272	14.50	14.50	0.0000	0.0244	0.0243	0.4643
10-MAY-2021	514280	11.84	11.84	0.0000	0.0271	0.0270	0.5158
10-MAY-2021	514302	58.70	50.50	0.1505	0.0326	0.0342	0.6534
10-MAY-2021	514312	4.96	4.73	0.0475	0.0247	0.0248	0.4738
10-MAY-2021	514316	214.95	212.95	0.0093	0.0235	0.0235	0.4490
10-MAY-2021	514318	22.45	22.55	-0.0044	0.0200	0.0200	0.3821
10-MAY-2021	514322	28.75	27.70	0.0372	0.0443	0.0443	0.8464
10-MAY-2021	514324	23.60	23.60	0.0000	0.0156	0.0156	0.2980
10-MAY-2021	514330	5.72	5.61	0.0194	0.0196	0.0196	0.3745
10-MAY-2021	514332	14.00	14.00	0.0000	0.0210	0.0210	0.4012
10-MAY-2021	514336	7.46	7.46	0.0000	0.0064	0.0064	0.1223
10-MAY-2021	514358	11.60	11.53	0.0061	0.0230	0.0230	0.4394
10-MAY-2021	514360	14.00	14.00	0.0000	0.0314	0.0314	0.5999
10-MAY-2021	514378	2.00	2.00	0.0000	0.0096	0.0096	0.1834
10-MAY-2021	514386	1.54	1.47	0.0465	0.0340	0.0341	0.6515
10-MAY-2021	514394	27.00	26.75	0.0093	0.0275	0.0274	0.5235
10-MAY-2021	514400	10.50	10.35	0.0144	0.0248	0.0248	0.4738
10-MAY-2021	514402	10.29	10.29	0.0000	0.0075	0.0075	0.1433
10-MAY-2021	514412	15.00	15.00	0.0000	0.0307	0.0306	0.5846
10-MAY-2021	514418	778.30	720.65	0.0770	0.0369	0.0372	0.7107
10-MAY-2021	514428	114.20	110.90	0.0293	0.0391	0.0391	0.7470
10-MAY-2021	514440	12.65	12.65	0.0000	0.0102	0.0102	0.1949
10-MAY-2021	514442	12.24	12.60	-0.0290	0.0332	0.0332	0.6343
10-MAY-2021	514448	649.75	665.25	-0.0236	0.0427	0.0426	0.8139
10-MAY-2021	514450	43.00	43.50	-0.0116	0.0399	0.0398	0.7604
10-MAY-2021	514454	6.25	6.56	-0.0484	0.0237	0.0239	0.4566
10-MAY-2021	514460	5.00	5.00	0.0000	0.0233	0.0232	0.4432
10-MAY-2021	514470	32.85	31.30	0.0483	0.0378	0.0378	0.7222
10-MAY-2021	514482	3.40	3.40	0.0000	0.0101	0.0100	0.1910
10-MAY-2021	514484	8.00	8.09	-0.0112	0.0208	0.0207	0.3955
10-MAY-2021	515008	42.50	41.25	0.0299	0.0215	0.0215	0.4108
10-MAY-2021	515043	71.30	68.35	0.0423	0.0303	0.0304	0.5808
10-MAY-2021	515059	12.90	12.51	0.0307	0.0298	0.0298	0.5693
10-MAY-2021	515081	2.09	2.09	0.0000	0.0077	0.0077	0.1471
10-MAY-2021	515085	1.99	2.08	-0.0442	0.0467	0.0467	0.8922
10-MAY-2021	515127	1.98	1.89	0.0465	0.0296	0.0297	0.5674
10-MAY-2021	515147	42.80	43.65	-0.0197	0.0370	0.0370	0.7069
10-MAY-2021	516003	49.60	49.15	0.0091	0.0462	0.0461	0.8807
10-MAY-2021	516020	1.90	1.99	-0.0463	0.0277	0.0278	0.5311
10-MAY-2021	516030	97.10	92.10	0.0529	0.0376	0.0377	0.7203
10-MAY-2021	516032	3.62	3.80	-0.0485	0.0130	0.0134	0.2560
10-MAY-2021	516062	5.25	5.00	0.0488	0.0478	0.0478	0.9132
10-MAY-2021	516078	8.90	8.57	0.0378	0.0330	0.0330	0.6305
10-MAY-2021	516086	1.36	1.36	0.0000	0.0317	0.0316	0.6037
10-MAY-2021	516096	74.25	77.30	-0.0403	0.0333	0.0333	0.6362
10-MAY-2021	516098	5.21	5.11	0.0194	0.0189	0.0189	0.3611
10-MAY-2021	516106	1.81	1.81	0.0000	0.0351	0.0350	0.6687
10-MAY-2021	516108	85.55	81.65	0.0467	0.0319	0.0319	0.6094
10-MAY-2021	516110	18.40	17.90	0.0275	0.0312	0.0311	0.5942
10-MAY-2021	517035	52.95	52.00	0.0181	0.0455	0.0454	0.8674
10-MAY-2021	517044	5.03	5.29	-0.0504	0.0209	0.0212	0.4050
10-MAY-2021	517063	36.60	37.60	-0.0270	0.0373	0.0372	0.7107
10-MAY-2021	517077	21.55	21.55	0.0000	0.0184	0.0184	0.3515
10-MAY-2021	517096	17.15	16.10	0.0632	0.0346	0.0348	0.6649
10-MAY-2021	517119	5.88	5.60	0.0488	0.0360	0.0361	0.6897
10-MAY-2021	517166	11.63	12.24	-0.0511	0.0372	0.0373	0.7126
10-MAY-2021	517170	16.50	16.50	0.0000	0.0150	0.0149	0.2847
10-MAY-2021	517201	49.70	47.40	0.0474	0.0289	0.0290	0.5540
10-MAY-2021	517236	23.85	22.75	0.0472	0.0408	0.0408	0.7795
10-MAY-2021	517238	70.10	67.50	0.0378	0.0322	0.0323	0.6171
10-MAY-2021	517246	13.05	13.31	-0.0197	0.0324	0.0323	0.6171
10-MAY-2021	517258	34.05	34.05	0.0000	0.0334	0.0333	0.6362
10-MAY-2021	517264	25.00	25.80	-0.0315	0.0330	0.0330	0.6305
10-MAY-2021	517288	7.45	7.14	0.0425	0.0355	0.0355	0.6782
10-MAY-2021	517320	1.72	1.72	0.0000	0.0078	0.0078	0.1490
10-MAY-2021	517356	0.31	0.30	0.0328	0.0252	0.0252	0.4814
10-MAY-2021	517370	23.45	22.75	0.0303	0.0313	0.0313	0.5980
10-MAY-2021	517372	103.00	100.00	0.0296	0.0343	0.0343	0.6553
10-MAY-2021	517393	0.55	0.55	0.0000	0.0271	0.0270	0.5158
10-MAY-2021	517397	9.05	8.65	0.0452	0.0162	0.0164	0.3133
10-MAY-2021	517399	5.30	5.30	0.0000	0.0358	0.0357	0.6820
10-MAY-2021	517403	2.12	2.02	0.0483	0.0134	0.0138	0.2636
10-MAY-2021	517415	2.31	2.40	-0.0382	0.0348	0.0349	0.6668
10-MAY-2021	517417	152.30	145.30	0.0471	0.0280	0.0281	0.5368
10-MAY-2021	517429	40.05	38.25	0.0460	0.0374	0.0374	0.7145
10-MAY-2021	517431	5.45	5.45	0.0000	0.2837	0.2830	5.4067
10-MAY-2021	517437	153.75	153.75	0.0000	0.0341	0.0341	0.6515
10-MAY-2021	517449	158.65	158.50	0.0009	0.0279	0.0279	0.5330
10-MAY-2021	517463	0.67	0.67	0.0000	0.0169	0.0169	0.3229
10-MAY-2021	517467	11.50	11.50	0.0000	0.0273	0.0273	0.5216
10-MAY-2021	517477	133.00	127.95	0.0387	0.0305	0.0305	0.5827
10-MAY-2021	517494	12.98	13.18	-0.0153	0.0416	0.0415	0.7929
10-MAY-2021	517500	198.20	200.05	-0.0093	0.0313	0.0312	0.5961
10-MAY-2021	517514	15.15	15.20	-0.0033	0.0381	0.0380	0.7260
10-MAY-2021	517546	13.45	12.82	0.0480	0.0299	0.0300	0.5731
10-MAY-2021	517548	2.57	2.45	0.0478	0.0380	0.0380	0.7260
10-MAY-2021	517554	7.00	6.94	0.0086	0.0416	0.0415	0.7929
10-MAY-2021	518011	115.55	121.60	-0.0510	0.0331	0.0332	0.6343
10-MAY-2021	518075	41.55	39.60	0.0481	0.0326	0.0327	0.6247
10-MAY-2021	519003	97.70	83.85	0.1529	0.0390	0.0404	0.7718
10-MAY-2021	519014	1.01	1.01	0.0000	0.0047	0.0047	0.0898
10-MAY-2021	519031	20.00	20.90	-0.0440	0.0250	0.0251	0.4795
10-MAY-2021	519064	10.00	10.50	-0.0488	0.0152	0.0156	0.2980
10-MAY-2021	519097	40.45	39.45	0.0250	0.0325	0.0325	0.6209
10-MAY-2021	519152	1767.00	1860.00	-0.0513	0.0270	0.0271	0.5177
10-MAY-2021	519174	4.80	4.88	-0.0165	0.0256	0.0256	0.4891
10-MAY-2021	519191	25.95	26.45	-0.0191	0.0439	0.0439	0.8387
10-MAY-2021	519214	4.70	4.70	0.0000	0.0263	0.0263	0.5025
10-MAY-2021	519216	107.60	90.30	0.1753	0.0403	0.0421	0.8043
10-MAY-2021	519230	3.15	3.15	0.0000	0.0277	0.0276	0.5273
10-MAY-2021	519234	21.00	21.00	0.0000	0.0272	0.0272	0.5197
10-MAY-2021	519238	12.33	12.33	0.0000	0.0198	0.0197	0.3764
10-MAY-2021	519242	22.65	21.60	0.0475	0.0167	0.0170	0.3248
10-MAY-2021	519262	21.15	22.20	-0.0485	0.0309	0.0310	0.5923
10-MAY-2021	519279	4.73	4.73	0.0000	0.0206	0.0205	0.3917
10-MAY-2021	519285	3.75	3.90	-0.0392	0.0339	0.0339	0.6477
10-MAY-2021	519287	9.03	8.60	0.0488	0.0389	0.0390	0.7451
10-MAY-2021	519295	207.45	208.40	-0.0046	0.0367	0.0366	0.6992
10-MAY-2021	519299	7.65	7.50	0.0198	0.0320	0.0320	0.6114
10-MAY-2021	519319	6.06	6.06	0.0000	0.0297	0.0296	0.5655
10-MAY-2021	519331	8.27	8.27	0.0000	0.0101	0.0101	0.1930
10-MAY-2021	519353	5.20	5.20	0.0000	0.0230	0.0229	0.4375
10-MAY-2021	519359	37.90	37.80	0.0026	0.0399	0.0398	0.7604
10-MAY-2021	519367	152.55	160.05	-0.0480	0.0605	0.0604	1.1539
10-MAY-2021	519397	28.00	27.80	0.0072	0.1452	0.1448	2.7664
10-MAY-2021	519413	19.00	19.00	0.0000	0.0352	0.0351	0.6706
10-MAY-2021	519415	19.00	20.00	-0.0513	0.0061	0.0071	0.1356
10-MAY-2021	519421	2109.30	2101.25	0.0038	0.0208	0.0208	0.3974
10-MAY-2021	519439	7.95	7.95	0.0000	0.0050	0.0050	0.0955
10-MAY-2021	519455	26.00	26.00	0.0000	0.0321	0.0320	0.6114
10-MAY-2021	519457	22.55	22.75	-0.0088	0.0418	0.0417	0.7967
10-MAY-2021	519463	13.00	13.23	-0.0175	0.0189	0.0189	0.3611
10-MAY-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	519475	126.75	136.35	-0.0730	0.0405	0.0407	0.7776
10-MAY-2021	519477	36.75	35.00	0.0488	0.0296	0.0297	0.5674
10-MAY-2021	519483	11.55	11.00	0.0488	0.0348	0.0349	0.6668
10-MAY-2021	519500	6.30	6.25	0.0080	0.0197	0.0196	0.3745
10-MAY-2021	519506	2.92	2.92	0.0000	0.0146	0.0145	0.2770
10-MAY-2021	519532	15.80	15.85	-0.0032	0.0321	0.0320	0.6114
10-MAY-2021	519566	102.35	98.05	0.0429	0.0370	0.0370	0.7069
10-MAY-2021	519604	3.83	3.83	0.0000	0.0173	0.0173	0.3305
10-MAY-2021	519606	3.24	3.24	0.0000	0.0096	0.0096	0.1834
10-MAY-2021	519612	17.05	17.60	-0.0317	0.0376	0.0376	0.7183
10-MAY-2021	520073	248.60	246.55	0.0083	0.0374	0.0374	0.7145
10-MAY-2021	520075	154.05	151.30	0.0180	0.0285	0.0284	0.5426
10-MAY-2021	520081	66.20	66.20	0.0000	0.0056	0.0056	0.1070
10-MAY-2021	520121	5.99	5.95	0.0067	0.0235	0.0234	0.4471
10-MAY-2021	520123	64.05	64.65	-0.0093	0.0400	0.0399	0.7623
10-MAY-2021	520127	9.00	8.85	0.0168	0.0387	0.0387	0.7394
10-MAY-2021	520131	12.85	13.50	-0.0493	0.0166	0.0169	0.3229
10-MAY-2021	520141	7.74	8.14	-0.0504	0.0331	0.0332	0.6343
10-MAY-2021	520155	14.05	13.20	0.0624	0.0420	0.0421	0.8043
10-MAY-2021	521005	2.86	2.86	0.0000	0.0170	0.0170	0.3248
10-MAY-2021	521036	0.93	0.93	0.0000	0.0144	0.0144	0.2751
10-MAY-2021	521054	0.59	0.57	0.0345	0.0216	0.0217	0.4146
10-MAY-2021	521062	1.90	2.00	-0.0513	0.0247	0.0249	0.4757
10-MAY-2021	521068	10.79	10.79	0.0000	0.0187	0.0186	0.3554
10-MAY-2021	521080	1.52	1.60	-0.0513	0.0335	0.0336	0.6419
10-MAY-2021	521097	130.05	130.40	-0.0027	0.0347	0.0346	0.6610
10-MAY-2021	521105	37.30	35.55	0.0481	0.0328	0.0329	0.6286
10-MAY-2021	521113	14.91	14.20	0.0488	0.0455	0.0455	0.8693
10-MAY-2021	521131	5.92	5.92	0.0000	0.0269	0.0268	0.5120
10-MAY-2021	521133	1.72	1.72	0.0000	0.0060	0.0060	0.1146
10-MAY-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	521141	7.50	7.17	0.0450	0.0353	0.0354	0.6763
10-MAY-2021	521149	8.15	8.15	0.0000	0.0288	0.0287	0.5483
10-MAY-2021	521151	18.35	18.70	-0.0189	0.0333	0.0333	0.6362
10-MAY-2021	521161	5.55	5.55	0.0000	0.0185	0.0185	0.3534
10-MAY-2021	521167	1.41	1.48	-0.0485	0.0260	0.0261	0.4986
10-MAY-2021	521178	11.02	11.02	0.0000	0.0262	0.0261	0.4986
10-MAY-2021	521182	1.52	1.45	0.0471	0.0259	0.0260	0.4967
10-MAY-2021	521188	3.95	4.15	-0.0494	0.0244	0.0246	0.4700
10-MAY-2021	521206	1.17	1.20	-0.0253	0.0287	0.0286	0.5464
10-MAY-2021	521210	5.33	5.61	-0.0512	0.0192	0.0194	0.3706
10-MAY-2021	521216	31.75	28.30	0.1150	0.0399	0.0406	0.7757
10-MAY-2021	521222	16.70	16.70	0.0000	0.0248	0.0248	0.4738
10-MAY-2021	521226	4.58	4.61	-0.0065	0.0297	0.0296	0.5655
10-MAY-2021	521228	0.60	0.60	0.0000	0.0246	0.0245	0.4681
10-MAY-2021	521232	11.69	11.69	0.0000	0.0233	0.0232	0.4432
10-MAY-2021	521234	12.55	12.50	0.0040	0.0288	0.0288	0.5502
10-MAY-2021	521238	16.15	16.15	0.0000	0.0084	0.0083	0.1586
10-MAY-2021	521240	100.45	95.70	0.0484	0.0353	0.0354	0.6763
10-MAY-2021	521242	7.51	7.85	-0.0443	0.0159	0.0162	0.3095
10-MAY-2021	521244	9.61	9.80	-0.0196	0.0220	0.0220	0.4203
10-MAY-2021	522001	9.55	9.55	0.0000	0.0324	0.0324	0.6190
10-MAY-2021	522004	16.65	16.90	-0.0149	0.0362	0.0361	0.6897
10-MAY-2021	522005	47.90	42.75	0.1137	0.0417	0.0423	0.8081
10-MAY-2021	522017	88.95	86.85	0.0239	0.0307	0.0307	0.5865
10-MAY-2021	522027	12.03	12.03	0.0000	0.0245	0.0244	0.4662
10-MAY-2021	522036	6.84	6.84	0.0000	0.0186	0.0186	0.3554
10-MAY-2021	522091	18.85	19.50	-0.0339	0.0335	0.0335	0.6400
10-MAY-2021	522101	23.35	23.10	0.0108	0.0446	0.0445	0.8502
10-MAY-2021	522105	11.00	11.27	-0.0242	0.0374	0.0374	0.7145
10-MAY-2021	522108	457.40	459.35	-0.0043	0.0280	0.0280	0.5349
10-MAY-2021	522122	1075.65	1096.00	-0.0187	0.0242	0.0242	0.4623
10-MAY-2021	522134	47.70	47.25	0.0095	0.0391	0.0390	0.7451
10-MAY-2021	522152	24.65	25.00	-0.0141	0.0445	0.0444	0.8483
10-MAY-2021	522165	13.25	12.72	0.0408	0.0366	0.0366	0.6992
10-MAY-2021	522183	114.45	106.80	0.0692	0.0393	0.0395	0.7546
10-MAY-2021	522195	251.00	249.65	0.0054	0.0310	0.0310	0.5923
10-MAY-2021	522207	61.90	59.00	0.0480	0.0404	0.0404	0.7718
10-MAY-2021	522209	3.39	3.23	0.0483	0.0358	0.0359	0.6859
10-MAY-2021	522229	33.65	31.30	0.0724	0.0382	0.0384	0.7336
10-MAY-2021	522231	25.40	25.15	0.0099	0.0423	0.0422	0.8062
10-MAY-2021	522237	5.00	5.00	0.0000	0.0118	0.0118	0.2254
10-MAY-2021	522245	8.00	8.00	0.0000	0.0165	0.0165	0.3152
10-MAY-2021	522251	60.95	60.10	0.0140	0.0416	0.0415	0.7929
10-MAY-2021	522257	23.30	23.85	-0.0233	0.0441	0.0440	0.8406
10-MAY-2021	522267	37.40	35.70	0.0465	0.0340	0.0340	0.6496
10-MAY-2021	522273	14.20	13.90	0.0214	0.0240	0.0240	0.4585
10-MAY-2021	522281	84.85	84.60	0.0030	0.0301	0.0301	0.5751
10-MAY-2021	522289	3.20	3.20	0.0000	0.0191	0.0191	0.3649
10-MAY-2021	522292	56.40	56.75	-0.0062	0.0264	0.0263	0.5025
10-MAY-2021	522294	105.85	100.50	0.0519	0.0356	0.0357	0.6820
10-MAY-2021	522650	340.00	324.50	0.0467	0.0273	0.0274	0.5235
10-MAY-2021	523007	42.00	42.25	-0.0059	0.0438	0.0437	0.8349
10-MAY-2021	523019	25.55	24.15	0.0564	0.0440	0.0441	0.8425
10-MAY-2021	523021	22.30	21.40	0.0412	0.0456	0.0456	0.8712
10-MAY-2021	523023	47.20	47.00	0.0042	0.0282	0.0281	0.5368
10-MAY-2021	523054	533.70	533.70	0.0000	0.0193	0.0192	0.3668
10-MAY-2021	523062	5.88	5.88	0.0000	0.0133	0.0133	0.2541
10-MAY-2021	523100	22.40	23.55	-0.0501	0.0369	0.0369	0.7050
10-MAY-2021	523105	73.40	77.25	-0.0511	0.0173	0.0177	0.3382
10-MAY-2021	523113	13.00	13.00	0.0000	0.0128	0.0127	0.2426
10-MAY-2021	523116	223.05	210.00	0.0603	0.0338	0.0340	0.6496
10-MAY-2021	523120	90.25	83.05	0.0831	0.0344	0.0348	0.6649
10-MAY-2021	523144	43.45	41.85	0.0375	0.0372	0.0372	0.7107
10-MAY-2021	523151	3.86	3.70	0.0423	0.0243	0.0244	0.4662
10-MAY-2021	523160	857.95	852.25	0.0067	0.0427	0.0426	0.8139
10-MAY-2021	523164	2.17	2.27	-0.0451	0.0121	0.0125	0.2388
10-MAY-2021	523186	38.70	38.70	0.0000	0.0166	0.0165	0.3152
10-MAY-2021	523209	0.19	0.19	0.0000	0.0110	0.0110	0.2102
10-MAY-2021	523222	2.40	2.40	0.0000	0.0091	0.0091	0.1739
10-MAY-2021	523229	76.30	73.55	0.0367	0.0331	0.0332	0.6343
10-MAY-2021	523232	45.70	44.80	0.0199	0.0470	0.0469	0.8960
10-MAY-2021	523242	1.43	1.43	0.0000	0.0121	0.0121	0.2312
10-MAY-2021	523248	85.00	86.40	-0.0163	0.0389	0.0388	0.7413
10-MAY-2021	523277	0.31	0.32	-0.0317	0.0349	0.0349	0.6668
10-MAY-2021	523289	8.50	8.49	0.0012	0.0356	0.0355	0.6782
10-MAY-2021	523315	2.04	2.04	0.0000	0.0024	0.0024	0.0459
10-MAY-2021	523323	1357.40	1353.65	0.0028	0.0276	0.0275	0.5254
10-MAY-2021	523329	1789.95	1778.50	0.0064	0.0336	0.0335	0.6400
10-MAY-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	523351	9.12	9.12	0.0000	0.0059	0.0059	0.1127
10-MAY-2021	523369	313.15	282.60	0.1026	0.0298	0.0306	0.5846
10-MAY-2021	523373	6.68	6.68	0.0000	0.0273	0.0272	0.5197
10-MAY-2021	523387	0.20	0.20	0.0000	0.0089	0.0089	0.1700
10-MAY-2021	523411	206.00	205.70	0.0015	0.0326	0.0325	0.6209
10-MAY-2021	523415	0.88	0.84	0.0465	0.0174	0.0177	0.3382
10-MAY-2021	523425	1.94	1.85	0.0475	0.0189	0.0191	0.3649
10-MAY-2021	523449	26.60	26.35	0.0094	0.0350	0.0349	0.6668
10-MAY-2021	523465	30.15	31.55	-0.0454	0.0413	0.0413	0.7890
10-MAY-2021	523475	16.72	15.81	0.0560	0.0444	0.0444	0.8483
10-MAY-2021	523483	175.15	171.85	0.0190	0.0401	0.0400	0.7642
10-MAY-2021	523489	14.61	13.92	0.0484	0.0375	0.0376	0.7183
10-MAY-2021	523519	2.71	2.47	0.0927	0.0341	0.0346	0.6610
10-MAY-2021	523537	26.90	24.10	0.1099	0.0365	0.0373	0.7126
10-MAY-2021	523550	9.46	9.20	0.0279	0.0366	0.0366	0.6992
10-MAY-2021	523558	5.82	5.82	0.0000	0.0238	0.0237	0.4528
10-MAY-2021	523566	34.00	35.00	-0.0290	0.0280	0.0280	0.5349
10-MAY-2021	523586	133.95	135.75	-0.0133	0.0326	0.0326	0.6228
10-MAY-2021	523594	22.80	22.80	0.0000	0.0280	0.0280	0.5349
10-MAY-2021	523606	292.80	295.00	-0.0075	0.0389	0.0388	0.7413
10-MAY-2021	523620	39.50	39.75	-0.0063	0.0331	0.0331	0.6324
10-MAY-2021	523638	98.70	95.20	0.0361	0.0408	0.0407	0.7776
10-MAY-2021	523650	7.30	7.30	0.0000	0.0192	0.0192	0.3668
10-MAY-2021	523652	3.07	3.07	0.0000	0.0168	0.0168	0.3210
10-MAY-2021	523672	81.15	80.95	0.0025	0.0337	0.0336	0.6419
10-MAY-2021	523676	19.00	18.15	0.0458	0.0351	0.0352	0.6725
10-MAY-2021	523696	68.05	69.45	-0.0204	0.0253	0.0253	0.4834
10-MAY-2021	523710	195.95	195.00	0.0049	0.0292	0.0291	0.5560
10-MAY-2021	523712	0.86	0.86	0.0000	0.0163	0.0162	0.3095
10-MAY-2021	523722	2.50	2.39	0.0450	0.0259	0.0260	0.4967
10-MAY-2021	523732	4.09	4.09	0.0000	0.0342	0.0341	0.6515
10-MAY-2021	523752	1.60	1.66	-0.0368	0.0327	0.0327	0.6247
10-MAY-2021	523782	12.14	12.30	-0.0131	0.0424	0.0424	0.8101
10-MAY-2021	523790	12.50	12.50	0.0000	0.0087	0.0087	0.1662
10-MAY-2021	523826	5.97	5.97	0.0000	0.0171	0.0171	0.3267
10-MAY-2021	523832	3.88	3.88	0.0000	0.0218	0.0218	0.4165
10-MAY-2021	523840	18.75	19.40	-0.0341	0.0412	0.0412	0.7871
10-MAY-2021	523842	2.81	2.88	-0.0246	0.0391	0.0391	0.7470
10-MAY-2021	523844	5.51	5.25	0.0483	0.0203	0.0206	0.3936
10-MAY-2021	523850	294.05	299.50	-0.0184	0.0365	0.0365	0.6973
10-MAY-2021	523862	2.52	2.64	-0.0465	0.0199	0.0201	0.3840
10-MAY-2021	523874	0.28	0.27	0.0364	0.0179	0.0180	0.3439
10-MAY-2021	523888	5.94	5.94	0.0000	0.0071	0.0070	0.1337
10-MAY-2021	523896	10.74	10.23	0.0487	0.0233	0.0235	0.4490
10-MAY-2021	524013	9.12	9.33	-0.0228	0.0388	0.0387	0.7394
10-MAY-2021	524031	1.40	1.34	0.0438	0.0181	0.0184	0.3515
10-MAY-2021	524037	127.15	125.95	0.0095	0.0425	0.0424	0.8101
10-MAY-2021	524038	2.25	2.17	0.0362	0.0284	0.0284	0.5426
10-MAY-2021	524080	33.15	33.00	0.0045	0.0322	0.0321	0.6133
10-MAY-2021	524136	126.65	123.55	0.0248	0.0365	0.0364	0.6954
10-MAY-2021	524156	63.20	66.50	-0.0509	0.0259	0.0261	0.4986
10-MAY-2021	524174	5.09	5.03	0.0119	0.0328	0.0328	0.6266
10-MAY-2021	524202	29.05	28.25	0.0279	0.0378	0.0378	0.7222
10-MAY-2021	524210	13.65	14.00	-0.0253	0.0214	0.0215	0.4108
10-MAY-2021	524218	139.75	138.00	0.0126	0.0409	0.0408	0.7795
10-MAY-2021	524288	121.60	112.70	0.0760	0.0364	0.0367	0.7012
10-MAY-2021	524314	10.45	10.12	0.0321	0.0348	0.0348	0.6649
10-MAY-2021	524322	3.87	4.00	-0.0330	0.0201	0.0201	0.3840
10-MAY-2021	524336	65.65	65.55	0.0015	0.0349	0.0349	0.6668
10-MAY-2021	524342	852.70	835.15	0.0208	0.0376	0.0376	0.7183
10-MAY-2021	524400	29.50	30.00	-0.0168	0.0358	0.0358	0.6840
10-MAY-2021	524408	86.90	83.25	0.0429	0.0305	0.0306	0.5846
10-MAY-2021	524412	30.85	31.10	-0.0081	0.0420	0.0419	0.8005
10-MAY-2021	524414	11.40	11.40	0.0000	0.0290	0.0289	0.5521
10-MAY-2021	524434	3.46	3.46	0.0000	0.0105	0.0105	0.2006
10-MAY-2021	524440	25.45	25.50	-0.0020	0.0458	0.0457	0.8731
10-MAY-2021	524444	138.70	126.25	0.0940	0.0292	0.0299	0.5712
10-MAY-2021	524458	7.61	7.61	0.0000	0.0206	0.0206	0.3936
10-MAY-2021	524470	5.92	5.81	0.0188	0.0379	0.0378	0.7222
10-MAY-2021	524480	274.00	262.90	0.0414	0.0299	0.0299	0.5712
10-MAY-2021	524488	1.02	0.98	0.0400	0.0315	0.0316	0.6037
10-MAY-2021	524502	15.22	15.22	0.0000	0.0197	0.0196	0.3745
10-MAY-2021	524506	419.65	413.15	0.0156	0.0373	0.0373	0.7126
10-MAY-2021	524514	17.35	17.35	0.0000	0.0079	0.0079	0.1509
10-MAY-2021	524516	7.80	7.65	0.0194	0.0253	0.0253	0.4834
10-MAY-2021	524520	43.10	42.45	0.0152	0.0390	0.0389	0.7432
10-MAY-2021	524522	19.25	19.85	-0.0307	0.0347	0.0347	0.6629
10-MAY-2021	524534	38.05	36.55	0.0402	0.0342	0.0342	0.6534
10-MAY-2021	524542	226.25	231.40	-0.0225	0.0235	0.0235	0.4490
10-MAY-2021	524564	5.70	5.80	-0.0174	0.0234	0.0234	0.4471
10-MAY-2021	524572	24.65	23.50	0.0478	0.0286	0.0287	0.5483
10-MAY-2021	524576	24.80	24.60	0.0081	0.0467	0.0466	0.8903
10-MAY-2021	524580	6.50	6.82	-0.0481	0.0275	0.0277	0.5292
10-MAY-2021	524582	47.40	47.50	-0.0021	0.0357	0.0356	0.6801
10-MAY-2021	524590	12.45	13.10	-0.0509	0.0165	0.0168	0.3210
10-MAY-2021	524592	3.03	3.18	-0.0483	0.0266	0.0267	0.5101
10-MAY-2021	524594	97.30	97.00	0.0031	0.0405	0.0404	0.7718
10-MAY-2021	524604	5.10	5.10	0.0000	0.0078	0.0078	0.1490
10-MAY-2021	524606	7.26	6.98	0.0393	0.0379	0.0380	0.7260
10-MAY-2021	524614	10.05	10.05	0.0000	0.0223	0.0223	0.4260
10-MAY-2021	524622	1.70	1.62	0.0482	0.0248	0.0250	0.4776
10-MAY-2021	524624	13.40	13.14	0.0196	0.0230	0.0229	0.4375
10-MAY-2021	524628	7.48	7.48	0.0000	0.0211	0.0211	0.4031
10-MAY-2021	524632	90.35	92.15	-0.0197	0.0368	0.0367	0.7012
10-MAY-2021	524634	263.45	267.80	-0.0164	0.0425	0.0424	0.8101
10-MAY-2021	524640	32.95	33.05	-0.0030	0.0398	0.0397	0.7585
10-MAY-2021	524642	0.85	0.87	-0.0233	0.0166	0.0167	0.3191
10-MAY-2021	524648	122.85	120.45	0.0197	0.0398	0.0398	0.7604
10-MAY-2021	524654	132.90	132.55	0.0026	0.0372	0.0371	0.7088
10-MAY-2021	524661	2.26	2.22	0.0179	0.0183	0.0183	0.3496
10-MAY-2021	524663	51.90	50.90	0.0195	0.0312	0.0312	0.5961
10-MAY-2021	524675	9.55	9.74	-0.0197	0.0293	0.0293	0.5598
10-MAY-2021	524687	6.86	6.67	0.0281	0.0376	0.0375	0.7164
10-MAY-2021	524703	42.35	41.80	0.0131	0.0456	0.0455	0.8693
10-MAY-2021	524711	12.88	12.44	0.0348	0.0460	0.0459	0.8769
10-MAY-2021	524717	311.20	316.70	-0.0175	0.0450	0.0449	0.8578
10-MAY-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	524727	13.11	12.50	0.0476	0.0478	0.0478	0.9132
10-MAY-2021	524731	469.35	450.90	0.0401	0.0268	0.0269	0.5139
10-MAY-2021	524743	25.45	25.45	0.0000	0.0284	0.0283	0.5407
10-MAY-2021	524748	33.35	33.80	-0.0134	0.0443	0.0442	0.8444
10-MAY-2021	524752	34.15	33.30	0.0252	0.0386	0.0386	0.7375
10-MAY-2021	524764	2.53	2.41	0.0486	0.0378	0.0378	0.7222
10-MAY-2021	524768	22.10	21.90	0.0091	0.0378	0.0377	0.7203
10-MAY-2021	524774	1529.05	1565.95	-0.0238	0.0318	0.0318	0.6075
10-MAY-2021	524790	340.50	330.95	0.0284	0.0410	0.0409	0.7814
10-MAY-2021	524808	20.90	21.15	-0.0119	0.0360	0.0359	0.6859
10-MAY-2021	524818	61.95	60.60	0.0220	0.0388	0.0387	0.7394
10-MAY-2021	524828	96.05	96.00	0.0005	0.0261	0.0261	0.4986
10-MAY-2021	526001	4.33	4.14	0.0449	0.0299	0.0300	0.5731
10-MAY-2021	526009	0.21	0.21	0.0000	0.0120	0.0119	0.2273
10-MAY-2021	526025	6.80	6.80	0.0000	0.0158	0.0158	0.3019
10-MAY-2021	526043	31.55	30.65	0.0289	0.0379	0.0379	0.7241
10-MAY-2021	526071	6.82	6.82	0.0000	0.0089	0.0089	0.1700
10-MAY-2021	526073	188.80	198.00	-0.0476	0.0332	0.0333	0.6362
10-MAY-2021	526075	3.97	3.97	0.0000	0.0087	0.0087	0.1662
10-MAY-2021	526081	2.30	2.25	0.0220	0.0179	0.0179	0.3420
10-MAY-2021	526095	12.62	12.02	0.0487	0.0246	0.0248	0.4738
10-MAY-2021	526113	8.56	8.56	0.0000	0.0262	0.0261	0.4986
10-MAY-2021	526115	1.72	1.72	0.0000	0.0194	0.0193	0.3687
10-MAY-2021	526117	232.00	228.90	0.0135	0.0340	0.0339	0.6477
10-MAY-2021	526125	16.65	16.65	0.0000	0.0069	0.0069	0.1318
10-MAY-2021	526133	4.93	4.94	-0.0020	0.0328	0.0327	0.6247
10-MAY-2021	526137	23.55	24.80	-0.0517	0.0372	0.0373	0.7126
10-MAY-2021	526139	4.43	4.52	-0.0201	0.0284	0.0283	0.5407
10-MAY-2021	526143	6.63	6.32	0.0479	0.0410	0.0411	0.7852
10-MAY-2021	526159	470.25	462.80	0.0160	0.0468	0.0467	0.8922
10-MAY-2021	526161	44.70	41.35	0.0779	0.0351	0.0354	0.6763
10-MAY-2021	526169	183.20	179.00	0.0232	0.0403	0.0403	0.7699
10-MAY-2021	526173	22.15	21.40	0.0344	0.0367	0.0367	0.7012
10-MAY-2021	526179	77.50	77.50	0.0000	0.0309	0.0309	0.5903
10-MAY-2021	526187	3.80	3.80	0.0000	0.0201	0.0201	0.3840
10-MAY-2021	526193	6.60	6.56	0.0061	0.0272	0.0271	0.5177
10-MAY-2021	526195	1.99	1.99	0.0000	0.0203	0.0202	0.3859
10-MAY-2021	526211	2.14	2.14	0.0000	0.0151	0.0151	0.2885
10-MAY-2021	526225	7.90	7.90	0.0000	0.0265	0.0264	0.5044
10-MAY-2021	526231	32.80	31.25	0.0484	0.0376	0.0376	0.7183
10-MAY-2021	526237	12.69	13.34	-0.0500	0.0258	0.0260	0.4967
10-MAY-2021	526241	4.61	4.45	0.0353	0.0328	0.0328	0.6266
10-MAY-2021	526251	2.55	2.55	0.0000	0.0182	0.0182	0.3477
10-MAY-2021	526269	38.00	40.00	-0.0513	0.0306	0.0307	0.5865
10-MAY-2021	526301	33.90	32.50	0.0422	0.0362	0.0362	0.6916
10-MAY-2021	526315	52.80	49.30	0.0686	0.0343	0.0345	0.6591
10-MAY-2021	526335	5.23	5.50	-0.0503	0.0233	0.0235	0.4490
10-MAY-2021	526355	15.90	15.90	0.0000	0.0307	0.0307	0.5865
10-MAY-2021	526365	11.59	11.46	0.0113	0.0470	0.0469	0.8960
10-MAY-2021	526373	19.50	19.50	0.0000	0.0206	0.0206	0.3936
10-MAY-2021	526407	59.70	51.30	0.1516	0.0355	0.0370	0.7069
10-MAY-2021	526409	28.40	28.35	0.0018	0.0393	0.0392	0.7489
10-MAY-2021	526415	20.70	21.10	-0.0191	0.0302	0.0302	0.5770
10-MAY-2021	526423	73.75	71.75	0.0275	0.0387	0.0386	0.7375
10-MAY-2021	526431	2.70	2.70	0.0000	0.0067	0.0067	0.1280
10-MAY-2021	526433	116.90	111.35	0.0486	0.0530	0.0529	1.0107
10-MAY-2021	526435	120.00	116.10	0.0330	0.0249	0.0249	0.4757
10-MAY-2021	526441	0.64	0.63	0.0157	0.0334	0.0333	0.6362
10-MAY-2021	526443	1.73	1.82	-0.0507	0.0214	0.0217	0.4146
10-MAY-2021	526445	5.96	5.94	0.0034	0.0268	0.0267	0.5101
10-MAY-2021	526468	18.05	18.95	-0.0487	0.0070	0.0078	0.1490
10-MAY-2021	526471	4.97	4.74	0.0474	0.0314	0.0315	0.6018
10-MAY-2021	526473	1.76	1.68	0.0465	0.0261	0.0262	0.5006
10-MAY-2021	526477	11.77	11.77	0.0000	0.0320	0.0320	0.6114
10-MAY-2021	526479	78.65	74.95	0.0482	0.0328	0.0329	0.6286
10-MAY-2021	526481	14.20	13.78	0.0300	0.0359	0.0358	0.6840
10-MAY-2021	526490	4.25	4.10	0.0359	0.0230	0.0231	0.4413
10-MAY-2021	526492	99.10	94.45	0.0481	0.0439	0.0439	0.8387
10-MAY-2021	526494	5.24	5.24	0.0000	0.0156	0.0156	0.2980
10-MAY-2021	526500	9.05	9.01	0.0044	0.0238	0.0238	0.4547
10-MAY-2021	526504	3.27	3.21	0.0185	0.0319	0.0318	0.6075
10-MAY-2021	526506	200.50	191.45	0.0462	0.0240	0.0242	0.4623
10-MAY-2021	526508	5.77	5.77	0.0000	0.0217	0.0216	0.4127
10-MAY-2021	526519	12.79	13.97	-0.0882	0.0443	0.0446	0.8521
10-MAY-2021	526525	10.90	10.91	-0.0009	0.0237	0.0237	0.4528
10-MAY-2021	526532	5.69	5.69	0.0000	0.0121	0.0121	0.2312
10-MAY-2021	526538	1.44	1.40	0.0282	0.0317	0.0316	0.6037
10-MAY-2021	526544	15.90	15.50	0.0255	0.0332	0.0331	0.6324
10-MAY-2021	526546	10.00	9.86	0.0141	0.0427	0.0426	0.8139
10-MAY-2021	526554	7.50	7.50	0.0000	0.0154	0.0153	0.2923
10-MAY-2021	526568	12.72	12.12	0.0483	0.0265	0.0266	0.5082
10-MAY-2021	526570	13.80	13.80	0.0000	0.0099	0.0098	0.1872
10-MAY-2021	526574	7.56	7.20	0.0488	0.0292	0.0294	0.5617
10-MAY-2021	526586	446.35	459.75	-0.0296	0.0269	0.0269	0.5139
10-MAY-2021	526588	8.50	8.50	0.0000	0.0258	0.0257	0.4910
10-MAY-2021	526604	8.80	8.80	0.0000	0.0303	0.0302	0.5770
10-MAY-2021	526614	6.65	6.74	-0.0134	0.0338	0.0337	0.6438
10-MAY-2021	526616	26.25	26.20	0.0019	0.0388	0.0387	0.7394
10-MAY-2021	526622	0.17	0.18	-0.0572	0.0262	0.0264	0.5044
10-MAY-2021	526628	6.83	6.83	0.0000	0.0120	0.0120	0.2293
10-MAY-2021	526638	42.00	41.20	0.0192	0.0482	0.0481	0.9189
10-MAY-2021	526640	15.85	15.10	0.0485	0.0302	0.0303	0.5789
10-MAY-2021	526654	61.10	64.20	-0.0495	0.0240	0.0242	0.4623
10-MAY-2021	526687	3.03	2.90	0.0439	0.0317	0.0318	0.6075
10-MAY-2021	526689	15.40	15.40	0.0000	0.0234	0.0233	0.4451
10-MAY-2021	526703	90.10	75.95	0.1708	0.0335	0.0355	0.6782
10-MAY-2021	526705	115.00	115.00	0.0000	0.0282	0.0281	0.5368
10-MAY-2021	526711	5.96	5.96	0.0000	0.0220	0.0220	0.4203
10-MAY-2021	526717	20.80	20.40	0.0194	0.0415	0.0414	0.7909
10-MAY-2021	526721	43.00	42.95	0.0012	0.0291	0.0291	0.5560
10-MAY-2021	526723	58.80	59.25	-0.0076	0.0452	0.0450	0.8597
10-MAY-2021	526727	18.75	19.15	-0.0211	0.0380	0.0380	0.7260
10-MAY-2021	526731	83.95	84.70	-0.0089	0.0369	0.0368	0.7031
10-MAY-2021	526737	4.24	4.32	-0.0187	0.0359	0.0358	0.6840
10-MAY-2021	526739	177.65	173.00	0.0265	0.0252	0.0252	0.4814
10-MAY-2021	526747	102.95	101.75	0.0117	0.0377	0.0376	0.7183
10-MAY-2021	526751	11.60	11.60	0.0000	0.0200	0.0199	0.3802
10-MAY-2021	526755	3.15	2.98	0.0555	0.0402	0.0403	0.7699
10-MAY-2021	526761	4.75	4.99	-0.0493	0.0321	0.0322	0.6152
10-MAY-2021	526775	66.40	66.65	-0.0038	0.0380	0.0379	0.7241
10-MAY-2021	526783	391.65	385.00	0.0171	0.0357	0.0356	0.6801
10-MAY-2021	526795	2.85	2.85	0.0000	0.0079	0.0079	0.1509
10-MAY-2021	526799	13.25	13.25	0.0000	0.0223	0.0222	0.4241
10-MAY-2021	526813	5.77	5.50	0.0479	0.0245	0.0247	0.4719
10-MAY-2021	526817	772.30	769.05	0.0042	0.0234	0.0234	0.4471
10-MAY-2021	526821	393.15	373.50	0.0513	0.0357	0.0358	0.6840
10-MAY-2021	526823	3.90	3.90	0.0000	0.0246	0.0245	0.4681
10-MAY-2021	526827	4.00	3.88	0.0305	0.0295	0.0295	0.5636
10-MAY-2021	526839	9.15	9.15	0.0000	0.0277	0.0277	0.5292
10-MAY-2021	526847	16.24	15.29	0.0603	0.0318	0.0320	0.6114
10-MAY-2021	526851	71.30	71.30	0.0000	0.0242	0.0241	0.4604
10-MAY-2021	526853	53.10	53.15	-0.0009	0.0310	0.0309	0.5903
10-MAY-2021	526859	1.86	1.86	0.0000	0.0252	0.0251	0.4795
10-MAY-2021	526861	12.44	13.09	-0.0509	0.0445	0.0446	0.8521
10-MAY-2021	526865	2.35	2.37	-0.0085	0.0193	0.0192	0.3668
10-MAY-2021	526869	6.38	6.26	0.0190	0.0118	0.0118	0.2254
10-MAY-2021	526871	13.10	13.10	0.0000	0.0261	0.0261	0.4986
10-MAY-2021	526887	0.37	0.36	0.0274	0.0098	0.0100	0.1910
10-MAY-2021	526891	3.42	3.42	0.0000	0.0110	0.0110	0.2102
10-MAY-2021	526899	10.03	10.16	-0.0129	0.0399	0.0398	0.7604
10-MAY-2021	526901	8.36	8.36	0.0000	0.0154	0.0153	0.2923
10-MAY-2021	526905	4.96	5.21	-0.0492	0.0353	0.0353	0.6744
10-MAY-2021	526931	62.10	62.50	-0.0064	0.0435	0.0434	0.8292
10-MAY-2021	526935	32.75	30.25	0.0794	0.0266	0.0272	0.5197
10-MAY-2021	526945	49.90	46.90	0.0620	0.0273	0.0276	0.5273
10-MAY-2021	526951	860.80	844.40	0.0192	0.0315	0.0314	0.5999
10-MAY-2021	526959	2.64	2.64	0.0000	0.0206	0.0205	0.3917
10-MAY-2021	526961	21.00	21.00	0.0000	0.0088	0.0088	0.1681
10-MAY-2021	526965	42.00	42.25	-0.0059	0.0299	0.0298	0.5693
10-MAY-2021	526967	0.95	0.95	0.0000	0.1557	0.1553	2.9670
10-MAY-2021	526971	41.30	40.15	0.0282	0.0382	0.0382	0.7298
10-MAY-2021	526977	8.10	8.10	0.0000	0.0067	0.0067	0.1280
10-MAY-2021	526981	161.15	159.25	0.0119	0.0387	0.0386	0.7375
10-MAY-2021	526983	5.36	5.36	0.0000	0.0070	0.0070	0.1337
10-MAY-2021	527005	12.08	12.69	-0.0493	0.0173	0.0176	0.3362
10-MAY-2021	530025	19.50	20.10	-0.0303	0.0200	0.0200	0.3821
10-MAY-2021	530035	8.55	8.55	0.0000	0.0153	0.0153	0.2923
10-MAY-2021	530037	2.00	2.00	0.0000	0.0045	0.0045	0.0860
10-MAY-2021	530043	97.95	95.45	0.0259	0.0433	0.0433	0.8272
10-MAY-2021	530045	10.65	10.58	0.0066	0.0422	0.0421	0.8043
10-MAY-2021	530053	4.25	4.25	0.0000	0.0207	0.0206	0.3936
10-MAY-2021	530055	4.92	4.69	0.0479	0.0060	0.0068	0.1299
10-MAY-2021	530057	64.60	68.00	-0.0513	0.0228	0.0231	0.4413
10-MAY-2021	530063	2.52	2.65	-0.0503	0.0280	0.0281	0.5368
10-MAY-2021	530065	4.55	4.55	0.0000	0.0244	0.0243	0.4643
10-MAY-2021	530067	234.45	236.95	-0.0106	0.0386	0.0385	0.7355
10-MAY-2021	530077	85.05	81.00	0.0488	0.0352	0.0353	0.6744
10-MAY-2021	530079	96.10	89.35	0.0728	0.0422	0.0424	0.8101
10-MAY-2021	530093	1.20	1.20	0.0000	0.0123	0.0122	0.2331
10-MAY-2021	530095	31.00	31.00	0.0000	0.0156	0.0156	0.2980
10-MAY-2021	530109	7.30	7.30	0.0000	0.0407	0.0406	0.7757
10-MAY-2021	530111	19.55	18.65	0.0471	0.0298	0.0299	0.5712
10-MAY-2021	530119	45.45	45.45	0.0000	0.0283	0.0283	0.5407
10-MAY-2021	530125	239.70	241.00	-0.0054	0.0435	0.0434	0.8292
10-MAY-2021	530127	11.77	11.89	-0.0101	0.0365	0.0364	0.6954
10-MAY-2021	530129	417.20	352.40	0.1688	0.0347	0.0366	0.6992
10-MAY-2021	530131	24.10	23.65	0.0188	0.0347	0.0347	0.6629
10-MAY-2021	530133	29.15	30.05	-0.0304	0.0354	0.0354	0.6763
10-MAY-2021	530139	6.46	6.46	0.0000	0.0182	0.0182	0.3477
10-MAY-2021	530141	3.00	3.00	0.0000	0.0097	0.0097	0.1853
10-MAY-2021	530145	15.09	15.44	-0.0229	0.0356	0.0356	0.6801
10-MAY-2021	530151	38.40	39.00	-0.0155	0.0332	0.0332	0.6343
10-MAY-2021	530161	5.32	5.32	0.0000	0.0084	0.0084	0.1605
10-MAY-2021	530163	53.30	52.10	0.0228	0.0352	0.0351	0.6706
10-MAY-2021	530167	3.30	3.30	0.0000	0.0092	0.0091	0.1739
10-MAY-2021	530169	5.32	5.60	-0.0513	0.0343	0.0344	0.6572
10-MAY-2021	530171	5.51	5.25	0.0483	0.0247	0.0249	0.4757
10-MAY-2021	530173	3.22	3.22	0.0000	0.0215	0.0215	0.4108
10-MAY-2021	530175	50.30	51.95	-0.0323	0.0515	0.0514	0.9820
10-MAY-2021	530177	4.70	4.70	0.0000	0.0266	0.0265	0.5063
10-MAY-2021	530179	4.08	4.08	0.0000	0.0065	0.0065	0.1242
10-MAY-2021	530185	3.89	3.54	0.0943	0.0385	0.0390	0.7451
10-MAY-2021	530187	0.97	0.97	0.0000	0.0297	0.0296	0.5655
10-MAY-2021	530197	5.00	5.00	0.0000	0.0294	0.0294	0.5617
10-MAY-2021	530201	10.37	9.43	0.0950	0.0376	0.0381	0.7279
10-MAY-2021	530207	29.00	29.90	-0.0306	0.0349	0.0349	0.6668
10-MAY-2021	530213	9.70	9.70	0.0000	0.0203	0.0203	0.3878
10-MAY-2021	530215	23.65	22.90	0.0322	0.0274	0.0274	0.5235
10-MAY-2021	530219	65.05	65.05	0.0000	0.0165	0.0164	0.3133
10-MAY-2021	530231	11.45	11.45	0.0000	0.0092	0.0092	0.1758
10-MAY-2021	530233	100.45	100.90	-0.0045	0.0434	0.0432	0.8253
10-MAY-2021	530235	11.01	11.40	-0.0348	0.0254	0.0255	0.4872
10-MAY-2021	530245	37.75	37.75	0.0000	0.0218	0.0218	0.4165
10-MAY-2021	530249	3.95	4.15	-0.0494	0.0174	0.0177	0.3382
10-MAY-2021	530251	0.36	0.37	-0.0274	0.0285	0.0285	0.5445
10-MAY-2021	530253	14.38	14.38	0.0000	0.0154	0.0154	0.2942
10-MAY-2021	530255	3.12	3.00	0.0392	0.0205	0.0206	0.3936
10-MAY-2021	530259	10.37	9.90	0.0464	0.0299	0.0300	0.5731
10-MAY-2021	530263	1.55	1.55	0.0000	0.0285	0.0285	0.5445
10-MAY-2021	530265	20.20	19.60	0.0302	0.0299	0.0299	0.5712
10-MAY-2021	530267	7.76	7.76	0.0000	0.0201	0.0200	0.3821
10-MAY-2021	530271	5.23	5.23	0.0000	0.0109	0.0109	0.2082
10-MAY-2021	530281	3.78	3.78	0.0000	0.0176	0.0176	0.3362
10-MAY-2021	530289	18.60	18.60	0.0000	0.0157	0.0157	0.2999
10-MAY-2021	530291	11.02	11.02	0.0000	0.0124	0.0124	0.2369
10-MAY-2021	530305	15.92	14.91	0.0655	0.0414	0.0416	0.7948
10-MAY-2021	530307	103.05	101.70	0.0132	0.0347	0.0346	0.6610
10-MAY-2021	530309	32.35	30.85	0.0475	0.0355	0.0356	0.6801
10-MAY-2021	530313	43.85	43.40	0.0103	0.0352	0.0351	0.6706
10-MAY-2021	530315	73.85	74.55	-0.0094	0.0361	0.0360	0.6878
10-MAY-2021	530317	59.80	61.15	-0.0223	0.0423	0.0422	0.8062
10-MAY-2021	530331	330.00	339.00	-0.0269	0.0369	0.0368	0.7031
10-MAY-2021	530341	125.60	119.65	0.0485	0.0359	0.0360	0.6878
10-MAY-2021	530355	96.95	96.30	0.0067	0.0310	0.0310	0.5923
10-MAY-2021	530357	4.00	4.11	-0.0271	0.0162	0.0163	0.3114
10-MAY-2021	530369	17.30	17.25	0.0029	0.0334	0.0334	0.6381
10-MAY-2021	530401	30.10	30.60	-0.0165	0.0319	0.0319	0.6094
10-MAY-2021	530405	11.55	11.00	0.0488	0.0338	0.0339	0.6477
10-MAY-2021	530407	2.98	2.80	0.0623	0.0296	0.0299	0.5712
10-MAY-2021	530419	24.25	25.45	-0.0483	0.0449	0.0449	0.8578
10-MAY-2021	530421	6.90	6.90	0.0000	0.0309	0.0308	0.5884
10-MAY-2021	530427	26.35	25.10	0.0486	0.0342	0.0342	0.6534
10-MAY-2021	530429	8.20	8.20	0.0000	0.0223	0.0223	0.4260
10-MAY-2021	530431	41.20	39.05	0.0536	0.0259	0.0261	0.4986
10-MAY-2021	530433	40.25	41.20	-0.0233	0.0449	0.0448	0.8559
10-MAY-2021	530439	1.17	1.21	-0.0336	0.1360	0.1357	2.5925
10-MAY-2021	530443	5.13	5.13	0.0000	0.0075	0.0075	0.1433
10-MAY-2021	530445	0.75	0.78	-0.0392	0.0277	0.0278	0.5311
10-MAY-2021	530449	18.60	18.60	0.0000	0.0280	0.0280	0.5349
10-MAY-2021	530457	1.83	1.83	0.0000	0.0084	0.0084	0.1605
10-MAY-2021	530459	19.75	19.85	-0.0051	0.0444	0.0443	0.8464
10-MAY-2021	530461	7.09	6.96	0.0185	0.0413	0.0412	0.7871
10-MAY-2021	530469	4.93	4.93	0.0000	0.0145	0.0144	0.2751
10-MAY-2021	530475	35.35	34.70	0.0186	0.0259	0.0258	0.4929
10-MAY-2021	530477	193.00	192.00	0.0052	0.0323	0.0323	0.6171
10-MAY-2021	530495	19.75	19.75	0.0000	0.0236	0.0235	0.4490
10-MAY-2021	530499	393.05	402.90	-0.0248	0.0358	0.0358	0.6840
10-MAY-2021	530521	33.70	33.25	0.0134	0.0450	0.0449	0.8578
10-MAY-2021	530525	2.49	2.54	-0.0199	0.0249	0.0248	0.4738
10-MAY-2021	530533	43.05	41.00	0.0488	0.0355	0.0355	0.6782
10-MAY-2021	530537	15.85	15.85	0.0000	0.0035	0.0035	0.0669
10-MAY-2021	530543	7.42	7.07	0.0483	0.0339	0.0340	0.6496
10-MAY-2021	530545	110.95	101.00	0.0940	0.0400	0.0404	0.7718
10-MAY-2021	530557	0.41	0.43	-0.0476	0.0340	0.0341	0.6515
10-MAY-2021	530565	4.26	4.26	0.0000	0.0809	0.0807	1.5418
10-MAY-2021	530571	1.85	1.85	0.0000	0.0124	0.0124	0.2369
10-MAY-2021	530577	13.84	14.50	-0.0466	0.0329	0.0330	0.6305
10-MAY-2021	530579	3.74	3.60	0.0382	0.0408	0.0408	0.7795
10-MAY-2021	530581	3.88	3.88	0.0000	0.0246	0.0245	0.4681
10-MAY-2021	530585	158.60	151.15	0.0481	0.0417	0.0417	0.7967
10-MAY-2021	530589	105.55	100.20	0.0520	0.0408	0.0409	0.7814
10-MAY-2021	530595	7.16	7.16	0.0000	0.0190	0.0189	0.3611
10-MAY-2021	530601	1.08	1.13	-0.0453	0.0191	0.0193	0.3687
10-MAY-2021	530609	4.90	4.70	0.0417	0.0350	0.0350	0.6687
10-MAY-2021	530611	0.40	0.39	0.0253	0.0175	0.0175	0.3343
10-MAY-2021	530615	24.15	23.00	0.0488	0.0248	0.0250	0.4776
10-MAY-2021	530617	16.95	16.15	0.0483	0.0346	0.0347	0.6629
10-MAY-2021	530621	17.65	17.65	0.0000	0.0435	0.0434	0.8292
10-MAY-2021	530627	176.45	173.20	0.0186	0.0372	0.0371	0.7088
10-MAY-2021	530643	53.80	54.10	-0.0056	0.0454	0.0452	0.8635
10-MAY-2021	530663	3.92	4.00	-0.0202	0.0324	0.0323	0.6171
10-MAY-2021	530665	7.24	7.10	0.0195	0.0315	0.0314	0.5999
10-MAY-2021	530669	8.01	7.86	0.0189	0.0218	0.0217	0.4146
10-MAY-2021	530675	12.69	13.35	-0.0507	0.0208	0.0211	0.4031
10-MAY-2021	530677	15.25	15.15	0.0066	0.0362	0.0361	0.6897
10-MAY-2021	530683	11.85	11.85	0.0000	0.0034	0.0034	0.0650
10-MAY-2021	530689	34.60	34.00	0.0175	0.0416	0.0415	0.7929
10-MAY-2021	530695	8.98	8.76	0.0248	0.0445	0.0444	0.8483
10-MAY-2021	530697	24.95	24.70	0.0101	0.0394	0.0393	0.7508
10-MAY-2021	530705	6.60	6.60	0.0000	0.0080	0.0080	0.1528
10-MAY-2021	530709	17.00	17.50	-0.0290	0.0300	0.0300	0.5731
10-MAY-2021	530711	33.70	31.90	0.0549	0.0390	0.0391	0.7470
10-MAY-2021	530713	2.40	2.34	0.0253	0.0273	0.0273	0.5216
10-MAY-2021	530733	31.50	31.50	0.0000	0.0234	0.0234	0.4471
10-MAY-2021	530735	10.25	10.25	0.0000	0.0288	0.0287	0.5483
10-MAY-2021	530741	34.95	36.75	-0.0502	0.0304	0.0305	0.5827
10-MAY-2021	530747	3.70	3.70	0.0000	0.0089	0.0088	0.1681
10-MAY-2021	530755	2.89	3.04	-0.0506	0.0299	0.0301	0.5751
10-MAY-2021	530765	1.99	1.99	0.0000	0.0154	0.0154	0.2942
10-MAY-2021	530771	10.36	10.90	-0.0508	0.0327	0.0328	0.6266
10-MAY-2021	530777	5.90	6.10	-0.0333	0.0165	0.0166	0.3171
10-MAY-2021	530779	5.37	5.65	-0.0508	0.0225	0.0227	0.4337
10-MAY-2021	530783	4.72	4.72	0.0000	0.0065	0.0064	0.1223
10-MAY-2021	530789	79.60	82.05	-0.0303	0.0354	0.0354	0.6763
10-MAY-2021	530795	3.80	3.80	0.0000	0.0097	0.0097	0.1853
10-MAY-2021	530797	5.77	6.00	-0.0391	0.0207	0.0208	0.3974
10-MAY-2021	530799	7.00	7.00	0.0000	0.0059	0.0059	0.1127
10-MAY-2021	530805	13.40	13.40	0.0000	0.0190	0.0189	0.3611
10-MAY-2021	530807	15.90	15.90	0.0000	0.0047	0.0047	0.0898
10-MAY-2021	530809	10.70	10.70	0.0000	0.0338	0.0337	0.6438
10-MAY-2021	530815	38.80	39.00	-0.0051	0.0429	0.0428	0.8177
10-MAY-2021	530821	15.35	15.35	0.0000	0.0437	0.0436	0.8330
10-MAY-2021	530825	30.20	31.55	-0.0437	0.0432	0.0432	0.8253
10-MAY-2021	530829	11.98	12.17	-0.0157	0.0393	0.0392	0.7489
10-MAY-2021	530839	1.21	1.19	0.0167	0.0272	0.0272	0.5197
10-MAY-2021	530841	6.80	6.80	0.0000	0.0042	0.0042	0.0802
10-MAY-2021	530845	260.95	256.05	0.0190	0.0345	0.0344	0.6572
10-MAY-2021	530853	34.10	33.45	0.0192	0.0260	0.0259	0.4948
10-MAY-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	530859	3.80	4.00	-0.0513	0.0298	0.0300	0.5731
10-MAY-2021	530879	107.65	106.05	0.0150	0.0511	0.0510	0.9744
10-MAY-2021	530881	13.98	13.98	0.0000	0.0152	0.0151	0.2885
10-MAY-2021	530883	7.43	7.55	-0.0160	0.0376	0.0375	0.7164
10-MAY-2021	530889	0.40	0.39	0.0253	0.0219	0.0219	0.4184
10-MAY-2021	530897	45.65	45.50	0.0033	0.0356	0.0355	0.6782
10-MAY-2021	530899	16.20	16.20	0.0000	0.0145	0.0145	0.2770
10-MAY-2021	530907	28.00	28.00	0.0000	0.0184	0.0184	0.3515
10-MAY-2021	530909	44.85	47.20	-0.0511	0.0101	0.0107	0.2044
10-MAY-2021	530915	3.27	3.15	0.0374	0.0332	0.0332	0.6343
10-MAY-2021	530917	2.25	2.25	0.0000	0.0021	0.0021	0.0401
10-MAY-2021	530921	5.32	5.32	0.0000	0.0050	0.0049	0.0936
10-MAY-2021	530925	9.70	10.00	-0.0305	0.0103	0.0105	0.2006
10-MAY-2021	530929	5.90	5.90	0.0000	0.0109	0.0108	0.2063
10-MAY-2021	530931	2.59	2.59	0.0000	0.0191	0.0190	0.3630
10-MAY-2021	530951	32.95	31.15	0.0562	0.0456	0.0457	0.8731
10-MAY-2021	530953	34.85	36.30	-0.0408	0.0326	0.0327	0.6247
10-MAY-2021	530959	20.25	18.20	0.1067	0.0356	0.0363	0.6935
10-MAY-2021	530973	28.10	26.80	0.0474	0.0321	0.0322	0.6152
10-MAY-2021	530977	35.80	35.15	0.0183	0.0398	0.0397	0.7585
10-MAY-2021	530979	41.20	38.20	0.0756	0.0290	0.0294	0.5617
10-MAY-2021	530985	6.19	6.19	0.0000	0.0225	0.0224	0.4280
10-MAY-2021	530991	11.58	11.03	0.0487	0.0368	0.0369	0.7050
10-MAY-2021	530993	4.75	4.75	0.0000	0.0051	0.0051	0.0974
10-MAY-2021	530997	13.30	13.95	-0.0477	0.0336	0.0336	0.6419
10-MAY-2021	531003	13.44	12.80	0.0488	0.0079	0.0086	0.1643
10-MAY-2021	531017	3.10	3.26	-0.0503	0.0188	0.0191	0.3649
10-MAY-2021	531025	0.80	0.78	0.0253	0.0240	0.0240	0.4585
10-MAY-2021	531027	10.39	10.93	-0.0507	0.0162	0.0165	0.3152
10-MAY-2021	531029	6.32	6.32	0.0000	0.0048	0.0048	0.0917
10-MAY-2021	531033	8.70	8.70	0.0000	0.0055	0.0055	0.1051
10-MAY-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	531041	138.20	139.35	-0.0083	0.0339	0.0338	0.6457
10-MAY-2021	531043	6.44	6.16	0.0445	0.0275	0.0276	0.5273
10-MAY-2021	531049	8.47	8.19	0.0336	0.0171	0.0173	0.3305
10-MAY-2021	531051	7.69	7.69	0.0000	0.0187	0.0186	0.3554
10-MAY-2021	531065	3.04	3.04	0.0000	0.0363	0.0362	0.6916
10-MAY-2021	531067	13.18	12.56	0.0482	0.0276	0.0278	0.5311
10-MAY-2021	531069	2152.20	2110.00	0.0198	0.0302	0.0301	0.5751
10-MAY-2021	531080	11.99	12.09	-0.0083	0.0217	0.0216	0.4127
10-MAY-2021	531083	3.90	3.96	-0.0153	0.0389	0.0388	0.7413
10-MAY-2021	531091	10.93	10.40	0.0497	0.0405	0.0406	0.7757
10-MAY-2021	531099	2.30	2.23	0.0309	0.0264	0.0264	0.5044
10-MAY-2021	531109	61.65	64.90	-0.0514	0.0353	0.0354	0.6763
10-MAY-2021	531111	21.25	21.50	-0.0117	0.0254	0.0254	0.4853
10-MAY-2021	531112	226.10	224.00	0.0093	0.0227	0.0226	0.4318
10-MAY-2021	531119	5.82	5.82	0.0000	0.0123	0.0123	0.2350
10-MAY-2021	531126	2.78	2.65	0.0479	0.0215	0.0217	0.4146
10-MAY-2021	531127	13.69	13.69	0.0000	0.0252	0.0251	0.4795
10-MAY-2021	531129	16.05	16.00	0.0031	0.0384	0.0383	0.7317
10-MAY-2021	531137	1.34	1.33	0.0075	0.0309	0.0308	0.5884
10-MAY-2021	531146	518.10	524.45	-0.0122	0.0328	0.0328	0.6266
10-MAY-2021	531153	8.70	9.00	-0.0339	0.0198	0.0199	0.3802
10-MAY-2021	531155	3.61	3.61	0.0000	0.0206	0.0206	0.3936
10-MAY-2021	531156	36.90	36.90	0.0000	0.0134	0.0133	0.2541
10-MAY-2021	531157	6.10	6.10	0.0000	0.0266	0.0265	0.5063
10-MAY-2021	531158	7.28	7.00	0.0392	0.0343	0.0344	0.6572
10-MAY-2021	531161	105.45	110.20	-0.0441	0.0397	0.0398	0.7604
10-MAY-2021	531163	42.75	42.80	-0.0012	0.0246	0.0246	0.4700
10-MAY-2021	531164	0.36	0.36	0.0000	0.0071	0.0071	0.1356
10-MAY-2021	531169	44.35	42.25	0.0485	0.0251	0.0253	0.4834
10-MAY-2021	531172	15.80	16.60	-0.0494	0.0319	0.0320	0.6114
10-MAY-2021	531173	7.09	6.89	0.0286	0.0361	0.0361	0.6897
10-MAY-2021	531175	0.19	0.19	0.0000	0.0145	0.0145	0.2770
10-MAY-2021	531176	5.60	5.60	0.0000	0.0149	0.0149	0.2847
10-MAY-2021	531178	6.04	6.04	0.0000	0.0106	0.0105	0.2006
10-MAY-2021	531190	7.30	7.30	0.0000	0.0102	0.0102	0.1949
10-MAY-2021	531192	0.95	0.93	0.0213	0.0256	0.0256	0.4891
10-MAY-2021	531196	1.50	1.51	-0.0066	0.0293	0.0292	0.5579
10-MAY-2021	531198	5.28	5.28	0.0000	0.0309	0.0308	0.5884
10-MAY-2021	531199	51.95	50.40	0.0303	0.0274	0.0274	0.5235
10-MAY-2021	531201	222.90	211.00	0.0549	0.0401	0.0402	0.7680
10-MAY-2021	531203	46.00	46.00	0.0000	0.0258	0.0258	0.4929
10-MAY-2021	531205	8.70	8.70	0.0000	0.0064	0.0064	0.1223
10-MAY-2021	531206	8.95	8.95	0.0000	0.0064	0.0064	0.1223
10-MAY-2021	531207	0.93	0.93	0.0000	0.0143	0.0143	0.2732
10-MAY-2021	531210	15.58	15.28	0.0194	0.0280	0.0279	0.5330
10-MAY-2021	531211	6.37	6.07	0.0482	0.0204	0.0207	0.3955
10-MAY-2021	531212	21.90	20.95	0.0443	0.0265	0.0266	0.5082
10-MAY-2021	531215	45.55	44.70	0.0188	0.0389	0.0389	0.7432
10-MAY-2021	531216	10.33	10.50	-0.0163	0.0406	0.0405	0.7738
10-MAY-2021	531221	4.28	4.50	-0.0501	0.0148	0.0152	0.2904
10-MAY-2021	531223	24.45	24.15	0.0123	0.0408	0.0408	0.7795
10-MAY-2021	531225	21.75	21.15	0.0280	0.0284	0.0284	0.5426
10-MAY-2021	531227	26.95	26.95	0.0000	0.0196	0.0196	0.3745
10-MAY-2021	531228	9.50	9.48	0.0021	0.0044	0.0044	0.0841
10-MAY-2021	531233	4.51	4.57	-0.0132	0.0540	0.0539	1.0298
10-MAY-2021	531234	104.00	103.35	0.0063	0.0451	0.0450	0.8597
10-MAY-2021	531235	19.00	19.00	0.0000	0.0183	0.0182	0.3477
10-MAY-2021	531237	1.95	1.95	0.0000	0.0183	0.0182	0.3477
10-MAY-2021	531246	20.00	19.35	0.0330	0.0286	0.0286	0.5464
10-MAY-2021	531252	8.40	8.40	0.0000	0.0190	0.0189	0.3611
10-MAY-2021	531253	117.65	98.05	0.1822	0.0275	0.0303	0.5789
10-MAY-2021	531254	21.95	21.40	0.0254	0.0251	0.0251	0.4795
10-MAY-2021	531255	17.80	17.20	0.0343	0.0373	0.0373	0.7126
10-MAY-2021	531257	7.06	6.73	0.0479	0.0421	0.0421	0.8043
10-MAY-2021	531259	5.99	5.99	0.0000	0.0180	0.0180	0.3439
10-MAY-2021	531260	58.80	57.65	0.0198	0.0253	0.0253	0.4834
10-MAY-2021	531265	4.99	4.99	0.0000	0.0126	0.0126	0.2407
10-MAY-2021	531268	27.40	26.10	0.0486	0.0308	0.0309	0.5903
10-MAY-2021	531272	4.77	4.77	0.0000	0.0038	0.0038	0.0726
10-MAY-2021	531273	8.76	8.45	0.0360	0.0329	0.0329	0.6286
10-MAY-2021	531274	5.34	5.34	0.0000	0.0122	0.0121	0.2312
10-MAY-2021	531278	29.45	29.05	0.0137	0.0330	0.0330	0.6305
10-MAY-2021	531279	13.37	13.37	0.0000	0.0201	0.0201	0.3840
10-MAY-2021	531280	3.90	3.95	-0.0127	0.0331	0.0330	0.6305
10-MAY-2021	531281	4.73	4.77	-0.0084	0.0400	0.0399	0.7623
10-MAY-2021	531283	3.04	3.04	0.0000	0.0061	0.0061	0.1165
10-MAY-2021	531287	36.80	37.20	-0.0108	0.0285	0.0285	0.5445
10-MAY-2021	531288	4.21	4.21	0.0000	0.0123	0.0123	0.2350
10-MAY-2021	531289	40.05	41.65	-0.0392	0.0423	0.0423	0.8081
10-MAY-2021	531297	32.00	33.95	-0.0592	0.0352	0.0353	0.6744
10-MAY-2021	531300	2.62	2.62	0.0000	0.0228	0.0227	0.4337
10-MAY-2021	531301	13.00	13.00	0.0000	0.0100	0.0100	0.1910
10-MAY-2021	531304	18.90	18.90	0.0000	0.0137	0.0137	0.2617
10-MAY-2021	531306	386.05	392.80	-0.0173	0.0269	0.0268	0.5120
10-MAY-2021	531307	11.78	12.08	-0.0251	0.0367	0.0367	0.7012
10-MAY-2021	531310	22.70	22.30	0.0178	0.0249	0.0249	0.4757
10-MAY-2021	531314	11.00	11.44	-0.0392	0.0195	0.0196	0.3745
10-MAY-2021	531319	1.55	1.55	0.0000	0.0139	0.0138	0.2636
10-MAY-2021	531323	5.48	5.22	0.0486	0.0237	0.0239	0.4566
10-MAY-2021	531324	31.75	31.95	-0.0063	0.0234	0.0233	0.4451
10-MAY-2021	531327	1.78	1.78	0.0000	0.0195	0.0195	0.3725
10-MAY-2021	531328	6.35	6.08	0.0435	0.0257	0.0258	0.4929
10-MAY-2021	531334	2.76	2.76	0.0000	0.0245	0.0244	0.4662
10-MAY-2021	531336	3.90	3.90	0.0000	0.0186	0.0186	0.3554
10-MAY-2021	531338	11.30	11.30	0.0000	0.0120	0.0120	0.2293
10-MAY-2021	531340	10.41	9.92	0.0482	0.0271	0.0272	0.5197
10-MAY-2021	531341	3.23	3.23	0.0000	0.0204	0.0204	0.3897
10-MAY-2021	531343	3.71	3.71	0.0000	0.0234	0.0233	0.4451
10-MAY-2021	531346	60.75	59.30	0.0242	0.0346	0.0345	0.6591
10-MAY-2021	531352	10.64	10.64	0.0000	0.0246	0.0246	0.4700
10-MAY-2021	531357	1.99	1.99	0.0000	0.0097	0.0097	0.1853
10-MAY-2021	531358	113.85	114.05	-0.0018	0.0309	0.0309	0.5903
10-MAY-2021	531359	101.90	97.50	0.0441	0.0370	0.0371	0.7088
10-MAY-2021	531360	5.26	5.01	0.0487	0.0140	0.0144	0.2751
10-MAY-2021	531364	31.35	32.50	-0.0360	0.0210	0.0211	0.4031
10-MAY-2021	531370	4.19	4.37	-0.0421	0.0306	0.0307	0.5865
10-MAY-2021	531380	45.15	43.10	0.0465	0.0259	0.0261	0.4986
10-MAY-2021	531387	4.15	4.23	-0.0191	0.0083	0.0083	0.1586
10-MAY-2021	531390	18.50	18.50	0.0000	0.0351	0.0350	0.6687
10-MAY-2021	531395	8.80	8.80	0.0000	0.0153	0.0152	0.2904
10-MAY-2021	531396	3.45	3.45	0.0000	0.0220	0.0219	0.4184
10-MAY-2021	531397	4.18	4.18	0.0000	0.0102	0.0102	0.1949
10-MAY-2021	531398	156.05	156.95	-0.0058	0.0310	0.0309	0.5903
10-MAY-2021	531402	6.97	6.64	0.0485	0.0202	0.0204	0.3897
10-MAY-2021	531406	11.40	11.99	-0.0505	0.0207	0.0209	0.3993
10-MAY-2021	531409	5.19	4.95	0.0473	0.0244	0.0246	0.4700
10-MAY-2021	531411	0.49	0.47	0.0417	0.0298	0.0298	0.5693
10-MAY-2021	531412	34.55	35.50	-0.0271	0.0304	0.0304	0.5808
10-MAY-2021	531413	3.60	3.43	0.0484	0.0171	0.0173	0.3305
10-MAY-2021	531416	14.26	13.99	0.0191	0.0232	0.0232	0.4432
10-MAY-2021	531417	0.86	0.85	0.0117	0.0295	0.0295	0.5636
10-MAY-2021	531420	1.98	1.98	0.0000	0.0086	0.0085	0.1624
10-MAY-2021	531429	1.68	1.76	-0.0465	0.0310	0.0311	0.5942
10-MAY-2021	531433	0.95	1.00	-0.0513	0.0201	0.0204	0.3897
10-MAY-2021	531436	1.95	2.05	-0.0500	0.0330	0.0331	0.6324
10-MAY-2021	531437	24.85	23.75	0.0453	0.0472	0.0472	0.9018
10-MAY-2021	531444	3.45	3.45	0.0000	0.0157	0.0157	0.2999
10-MAY-2021	531449	2345.80	2234.10	0.0488	0.0374	0.0375	0.7164
10-MAY-2021	531454	14.92	15.07	-0.0100	0.0509	0.0508	0.9705
10-MAY-2021	531456	0.63	0.62	0.0160	0.0334	0.0334	0.6381
10-MAY-2021	531460	3.48	3.66	-0.0504	0.0314	0.0315	0.6018
10-MAY-2021	531465	11.45	11.45	0.0000	0.0048	0.0048	0.0917
10-MAY-2021	531471	9.09	8.93	0.0178	0.0357	0.0356	0.6801
10-MAY-2021	531472	7.79	7.79	0.0000	0.0329	0.0328	0.6266
10-MAY-2021	531489	92.00	91.95	0.0005	0.0377	0.0376	0.7183
10-MAY-2021	531494	10.62	10.12	0.0482	0.0331	0.0331	0.6324
10-MAY-2021	531496	1.81	1.84	-0.0164	0.0222	0.0222	0.4241
10-MAY-2021	531499	4.76	4.99	-0.0472	0.0369	0.0370	0.7069
10-MAY-2021	531502	1.54	1.57	-0.0193	0.0155	0.0155	0.2961
10-MAY-2021	531503	26.50	27.40	-0.0334	0.0310	0.0310	0.5923
10-MAY-2021	531505	2.71	2.71	0.0000	0.0115	0.0114	0.2178
10-MAY-2021	531506	9.75	9.75	0.0000	0.0151	0.0150	0.2866
10-MAY-2021	531509	5.82	5.82	0.0000	0.0227	0.0226	0.4318
10-MAY-2021	531512	4.20	4.28	-0.0189	0.1116	0.1113	2.1264
10-MAY-2021	531515	0.30	0.30	0.0000	0.0242	0.0241	0.4604
10-MAY-2021	531521	4.09	4.09	0.0000	0.0066	0.0066	0.1261
10-MAY-2021	531525	13.36	12.30	0.0827	0.0329	0.0333	0.6362
10-MAY-2021	531533	11.81	11.82	-0.0008	0.0234	0.0234	0.4471
10-MAY-2021	531539	21.60	21.50	0.0046	0.0378	0.0377	0.7203
10-MAY-2021	531540	26.35	25.45	0.0348	0.0355	0.0355	0.6782
10-MAY-2021	531541	6.51	6.51	0.0000	0.0309	0.0309	0.5903
10-MAY-2021	531550	2.59	2.59	0.0000	0.0108	0.0108	0.2063
10-MAY-2021	531552	4.40	4.30	0.0230	0.0223	0.0223	0.4260
10-MAY-2021	531553	10.00	10.00	0.0000	0.0071	0.0071	0.1356
10-MAY-2021	531557	3.94	3.94	0.0000	0.0179	0.0178	0.3401
10-MAY-2021	531560	20.35	20.35	0.0000	0.0122	0.0122	0.2331
10-MAY-2021	531568	1.10	1.10	0.0000	0.0169	0.0169	0.3229
10-MAY-2021	531569	11.20	11.20	0.0000	0.0212	0.0211	0.4031
10-MAY-2021	531574	3.91	3.91	0.0000	0.0350	0.0349	0.6668
10-MAY-2021	531578	3.15	3.15	0.0000	0.0275	0.0274	0.5235
10-MAY-2021	531582	6.46	6.46	0.0000	0.0276	0.0275	0.5254
10-MAY-2021	531583	9.06	8.63	0.0486	0.0325	0.0326	0.6228
10-MAY-2021	531585	2.60	2.65	-0.0190	0.0246	0.0246	0.4700
10-MAY-2021	531591	3.91	3.96	-0.0127	0.0411	0.0410	0.7833
10-MAY-2021	531592	8.43	8.35	0.0095	0.0270	0.0269	0.5139
10-MAY-2021	531594	4.79	4.79	0.0000	0.0161	0.0161	0.3076
10-MAY-2021	531600	53.55	53.55	0.0000	0.0170	0.0170	0.3248
10-MAY-2021	531608	20.40	19.75	0.0324	0.0285	0.0286	0.5464
10-MAY-2021	531609	299.05	306.50	-0.0246	0.0305	0.0304	0.5808
10-MAY-2021	531613	1.00	0.99	0.0101	0.0294	0.0293	0.5598
10-MAY-2021	531616	143.85	141.05	0.0197	0.0244	0.0244	0.4662
10-MAY-2021	531621	1.63	1.71	-0.0479	0.0219	0.0221	0.4222
10-MAY-2021	531626	3.28	3.28	0.0000	0.0272	0.0272	0.5197
10-MAY-2021	531635	18.30	17.60	0.0390	0.0247	0.0248	0.4738
10-MAY-2021	531637	65.85	64.50	0.0207	0.0255	0.0255	0.4872
10-MAY-2021	531638	43.25	45.50	-0.0507	0.0293	0.0295	0.5636
10-MAY-2021	531640	18.00	18.00	0.0000	0.0041	0.0040	0.0764
10-MAY-2021	531644	9.60	9.15	0.0480	0.0175	0.0178	0.3401
10-MAY-2021	531648	0.67	0.70	-0.0438	0.0267	0.0269	0.5139
10-MAY-2021	531650	1.09	1.04	0.0470	0.0149	0.0152	0.2904
10-MAY-2021	531651	28.35	28.35	0.0000	0.0070	0.0070	0.1337
10-MAY-2021	531652	36.00	37.85	-0.0501	0.0226	0.0228	0.4356
10-MAY-2021	531658	5.22	4.98	0.0471	0.0261	0.0262	0.5006
10-MAY-2021	531661	2.91	3.02	-0.0371	0.0238	0.0239	0.4566
10-MAY-2021	531663	1.05	1.00	0.0488	0.0234	0.0236	0.4509
10-MAY-2021	531667	33.00	32.90	0.0030	0.0244	0.0243	0.4643
10-MAY-2021	531668	2.49	2.54	-0.0199	0.0336	0.0336	0.6419
10-MAY-2021	531672	15.45	15.45	0.0000	0.0173	0.0173	0.3305
10-MAY-2021	531673	10.00	10.00	0.0000	0.0206	0.0206	0.3936
10-MAY-2021	531676	9.75	9.75	0.0000	0.0083	0.0083	0.1586
10-MAY-2021	531680	8.35	8.35	0.0000	0.0231	0.0231	0.4413
10-MAY-2021	531681	1.65	1.65	0.0000	0.0113	0.0113	0.2159
10-MAY-2021	531682	0.72	0.72	0.0000	0.0144	0.0144	0.2751
10-MAY-2021	531686	1.01	1.01	0.0000	0.0237	0.0237	0.4528
10-MAY-2021	531688	18.50	18.10	0.0219	0.0435	0.0434	0.8292
10-MAY-2021	531692	0.49	0.50	-0.0202	0.0175	0.0175	0.3343
10-MAY-2021	531694	10.06	9.59	0.0478	0.0239	0.0241	0.4604
10-MAY-2021	531716	4.06	4.06	0.0000	0.0094	0.0094	0.1796
10-MAY-2021	531719	501.25	493.20	0.0162	0.0317	0.0317	0.6056
10-MAY-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	531726	93.70	89.30	0.0481	0.0331	0.0332	0.6343
10-MAY-2021	531727	19.00	18.25	0.0403	0.0350	0.0350	0.6687
10-MAY-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	531737	0.73	0.72	0.0138	0.0130	0.0130	0.2484
10-MAY-2021	531739	6.23	5.68	0.0924	0.0483	0.0487	0.9304
10-MAY-2021	531744	61.80	61.80	0.0000	0.0267	0.0267	0.5101
10-MAY-2021	531752	0.24	0.23	0.0426	0.0318	0.0318	0.6075
10-MAY-2021	531758	2.87	2.87	0.0000	0.0190	0.0190	0.3630
10-MAY-2021	531762	8.49	8.09	0.0483	0.0328	0.0329	0.6286
10-MAY-2021	531769	3.40	3.56	-0.0460	0.0256	0.0257	0.4910
10-MAY-2021	531771	7.25	6.91	0.0480	0.0128	0.0132	0.2522
10-MAY-2021	531775	0.34	0.33	0.0299	0.0089	0.0092	0.1758
10-MAY-2021	531778	4.90	5.00	-0.0202	0.0273	0.0272	0.5197
10-MAY-2021	531780	0.36	0.36	0.0000	0.0174	0.0174	0.3324
10-MAY-2021	531784	1.00	0.96	0.0408	0.0267	0.0268	0.5120
10-MAY-2021	531797	3.17	3.17	0.0000	0.0039	0.0038	0.0726
10-MAY-2021	531802	17.40	16.80	0.0351	0.0294	0.0294	0.5617
10-MAY-2021	531810	27.80	27.90	-0.0036	0.0248	0.0248	0.4738
10-MAY-2021	531812	0.26	0.27	-0.0377	0.0161	0.0163	0.3114
10-MAY-2021	531813	32.65	32.65	0.0000	0.0268	0.0268	0.5120
10-MAY-2021	531814	5.70	5.33	0.0671	0.0422	0.0423	0.8081
10-MAY-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	531821	17.45	17.45	0.0000	0.0130	0.0129	0.2465
10-MAY-2021	531822	63.00	63.60	-0.0095	0.0402	0.0401	0.7661
10-MAY-2021	531825	8.92	8.92	0.0000	0.0052	0.0051	0.0974
10-MAY-2021	531832	5.15	5.15	0.0000	0.0210	0.0210	0.4012
10-MAY-2021	531834	0.61	0.61	0.0000	0.0173	0.0173	0.3305
10-MAY-2021	531841	8.40	8.40	0.0000	0.0240	0.0239	0.4566
10-MAY-2021	531842	15.31	15.25	0.0039	0.0409	0.0408	0.7795
10-MAY-2021	531846	12.56	12.56	0.0000	0.0175	0.0174	0.3324
10-MAY-2021	531847	660.10	660.10	0.0000	0.0204	0.0203	0.3878
10-MAY-2021	531859	55.15	56.45	-0.0233	0.0364	0.0363	0.6935
10-MAY-2021	531861	17.85	18.25	-0.0222	0.0344	0.0344	0.6572
10-MAY-2021	531862	161.35	163.20	-0.0114	0.0217	0.0217	0.4146
10-MAY-2021	531867	4.23	4.03	0.0484	0.0331	0.0332	0.6343
10-MAY-2021	531869	15.30	15.40	-0.0065	0.0380	0.0379	0.7241
10-MAY-2021	531870	6.24	6.56	-0.0500	0.0166	0.0170	0.3248
10-MAY-2021	531878	7.24	7.10	0.0195	0.0185	0.0185	0.3534
10-MAY-2021	531881	12.40	12.60	-0.0160	0.0321	0.0320	0.6114
10-MAY-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	531887	9.25	9.25	0.0000	0.0030	0.0030	0.0573
10-MAY-2021	531888	41.05	42.30	-0.0300	0.0469	0.0469	0.8960
10-MAY-2021	531889	2.65	2.65	0.0000	0.0188	0.0187	0.3573
10-MAY-2021	531893	2.53	2.49	0.0159	0.0293	0.0292	0.5579
10-MAY-2021	531900	17.25	16.45	0.0475	0.0283	0.0284	0.5426
10-MAY-2021	531902	4.20	4.20	0.0000	0.0219	0.0218	0.4165
10-MAY-2021	531904	0.19	0.19	0.0000	0.0016	0.0016	0.0306
10-MAY-2021	531909	3.02	3.02	0.0000	0.0261	0.0260	0.4967
10-MAY-2021	531910	2.71	2.71	0.0000	0.0107	0.0107	0.2044
10-MAY-2021	531911	8.20	8.20	0.0000	0.0105	0.0105	0.2006
10-MAY-2021	531913	4.94	5.20	-0.0513	0.0102	0.0108	0.2063
10-MAY-2021	531917	0.80	0.77	0.0382	0.0346	0.0346	0.6610
10-MAY-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	531923	41.75	38.35	0.0849	0.0400	0.0404	0.7718
10-MAY-2021	531925	0.75	0.78	-0.0392	0.0319	0.0319	0.6094
10-MAY-2021	531928	4.50	4.50	0.0000	0.0080	0.0079	0.1509
10-MAY-2021	531929	0.92	0.91	0.0109	0.0210	0.0209	0.3993
10-MAY-2021	531930	15.04	14.33	0.0484	0.0115	0.0119	0.2273
10-MAY-2021	531931	16.10	16.10	0.0000	0.0067	0.0067	0.1280
10-MAY-2021	531944	3.24	3.24	0.0000	0.0082	0.0082	0.1567
10-MAY-2021	531946	8.75	8.75	0.0000	0.0450	0.0449	0.8578
10-MAY-2021	531950	0.76	0.80	-0.0513	0.0399	0.0400	0.7642
10-MAY-2021	531952	53.15	50.95	0.0423	0.0386	0.0387	0.7394
10-MAY-2021	531962	29.50	28.10	0.0486	0.0322	0.0323	0.6171
10-MAY-2021	531968	28.20	28.20	0.0000	0.0170	0.0170	0.3248
10-MAY-2021	531972	2.60	2.60	0.0000	0.0164	0.0164	0.3133
10-MAY-2021	531977	3.24	3.38	-0.0423	0.0403	0.0403	0.7699
10-MAY-2021	531979	38.20	38.00	0.0052	0.0331	0.0330	0.6305
10-MAY-2021	531980	4.27	4.27	0.0000	0.0199	0.0199	0.3802
10-MAY-2021	531982	13.00	13.00	0.0000	0.0246	0.0246	0.4700
10-MAY-2021	531989	2.60	2.67	-0.0266	0.0171	0.0171	0.3267
10-MAY-2021	531991	0.65	0.65	0.0000	0.0181	0.0180	0.3439
10-MAY-2021	531994	36.80	36.80	0.0000	0.0094	0.0094	0.1796
10-MAY-2021	531996	1.55	1.58	-0.0192	0.0294	0.0293	0.5598
10-MAY-2021	532001	20.35	19.40	0.0478	0.0256	0.0258	0.4929
10-MAY-2021	532005	13.89	13.03	0.0639	0.0329	0.0331	0.6324
10-MAY-2021	532007	3.42	3.52	-0.0288	0.0266	0.0266	0.5082
10-MAY-2021	532011	63.85	64.20	-0.0055	0.0208	0.0207	0.3955
10-MAY-2021	532015	2.33	2.22	0.0484	0.0358	0.0358	0.6840
10-MAY-2021	532016	6.35	6.35	0.0000	0.0042	0.0041	0.0783
10-MAY-2021	532022	2.38	2.45	-0.0290	0.0429	0.0428	0.8177
10-MAY-2021	532024	7.29	7.29	0.0000	0.0096	0.0095	0.1815
10-MAY-2021	532029	55.85	55.85	0.0000	0.0255	0.0254	0.4853
10-MAY-2021	532035	3.39	3.23	0.0483	0.0325	0.0326	0.6228
10-MAY-2021	532038	2.01	2.01	0.0000	0.0184	0.0184	0.3515
10-MAY-2021	532039	45.80	43.65	0.0481	0.0353	0.0353	0.6744
10-MAY-2021	532041	4.75	4.95	-0.0412	0.0287	0.0288	0.5502
10-MAY-2021	532042	8.81	8.81	0.0000	0.0115	0.0115	0.2197
10-MAY-2021	532053	36.30	35.90	0.0111	0.0399	0.0398	0.7604
10-MAY-2021	532056	6.09	6.09	0.0000	0.0285	0.0284	0.5426
10-MAY-2021	532057	34.00	34.00	0.0000	0.0173	0.0173	0.3305
10-MAY-2021	532067	420.35	418.65	0.0041	0.0400	0.0399	0.7623
10-MAY-2021	532070	9.38	10.64	-0.1260	0.0275	0.0288	0.5502
10-MAY-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	532078	10.98	10.98	0.0000	0.0113	0.0112	0.2140
10-MAY-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
10-MAY-2021	532092	2.63	2.76	-0.0482	0.0412	0.0412	0.7871
10-MAY-2021	532100	2.92	2.92	0.0000	0.0190	0.0189	0.3611
10-MAY-2021	532102	8.29	7.90	0.0482	0.0320	0.0321	0.6133
10-MAY-2021	532113	2.33	2.37	-0.0170	0.0229	0.0229	0.4375
10-MAY-2021	532114	2.00	2.10	-0.0488	0.0270	0.0271	0.5177
10-MAY-2021	532124	6.69	6.69	0.0000	0.0381	0.0380	0.7260
10-MAY-2021	532139	0.63	0.66	-0.0465	0.0098	0.0103	0.1968
10-MAY-2021	532140	12.65	13.10	-0.0350	0.0284	0.0284	0.5426
10-MAY-2021	532145	4.57	4.41	0.0356	0.0380	0.0380	0.7260
10-MAY-2021	532154	2.48	2.48	0.0000	0.0208	0.0208	0.3974
10-MAY-2021	532159	54.60	55.50	-0.0163	0.0418	0.0417	0.7967
10-MAY-2021	532160	3.40	3.40	0.0000	0.0296	0.0295	0.5636
10-MAY-2021	532164	1.39	1.39	0.0000	0.0223	0.0222	0.4241
10-MAY-2021	532166	0.22	0.22	0.0000	0.0184	0.0183	0.3496
10-MAY-2021	532167	18.30	18.75	-0.0243	0.0109	0.0110	0.2102
10-MAY-2021	532183	2.21	2.11	0.0463	0.0366	0.0367	0.7012
10-MAY-2021	532217	6.81	6.68	0.0193	0.0207	0.0207	0.3955
10-MAY-2021	532230	46.55	43.55	0.0666	0.0364	0.0366	0.6992
10-MAY-2021	532262	931.35	887.00	0.0488	0.0273	0.0274	0.5235
10-MAY-2021	532271	1.75	1.73	0.0115	0.0403	0.0402	0.7680
10-MAY-2021	532275	0.34	0.35	-0.0290	0.0251	0.0251	0.4795
10-MAY-2021	532284	26.30	27.30	-0.0373	0.0400	0.0400	0.7642
10-MAY-2021	532304	12.50	12.05	0.0367	0.0224	0.0225	0.4299
10-MAY-2021	532320	2.96	2.96	0.0000	0.0287	0.0286	0.5464
10-MAY-2021	532323	25.00	23.85	0.0471	0.0350	0.0351	0.6706
10-MAY-2021	532329	315.30	321.60	-0.0198	0.0439	0.0438	0.8368
10-MAY-2021	532333	25.65	25.50	0.0059	0.0483	0.0482	0.9209
10-MAY-2021	532334	9.60	9.93	-0.0338	0.0384	0.0383	0.7317
10-MAY-2021	532336	0.39	0.39	0.0000	0.0137	0.0137	0.2617
10-MAY-2021	532340	1.54	1.54	0.0000	0.0175	0.0175	0.3343
10-MAY-2021	532344	77.15	78.90	-0.0224	0.0330	0.0330	0.6305
10-MAY-2021	532350	2.42	2.54	-0.0484	0.0352	0.0353	0.6744
10-MAY-2021	532355	1.14	1.14	0.0000	0.0250	0.0249	0.4757
10-MAY-2021	532359	0.38	0.37	0.0267	0.0210	0.0210	0.4012
10-MAY-2021	532362	31.00	30.40	0.0195	0.0312	0.0312	0.5961
10-MAY-2021	532372	62.40	57.70	0.0783	0.0433	0.0435	0.8311
10-MAY-2021	532373	17.00	17.35	-0.0204	0.0510	0.0509	0.9724
10-MAY-2021	532378	0.87	0.87	0.0000	0.0228	0.0227	0.4337
10-MAY-2021	532379	5.25	5.25	0.0000	0.0318	0.0317	0.6056
10-MAY-2021	532380	13.00	11.95	0.0842	0.0480	0.0483	0.9228
10-MAY-2021	532384	251.25	228.45	0.0951	0.0418	0.0422	0.8062
10-MAY-2021	532397	3.60	3.50	0.0282	0.0197	0.0198	0.3783
10-MAY-2021	532402	2.03	1.94	0.0453	0.0178	0.0181	0.3458
10-MAY-2021	532403	3.95	4.15	-0.0494	0.0128	0.0132	0.2522
10-MAY-2021	532404	34.55	33.50	0.0309	0.0409	0.0409	0.7814
10-MAY-2021	532406	446.65	421.00	0.0591	0.0316	0.0318	0.6075
10-MAY-2021	532407	31.95	31.60	0.0110	0.0381	0.0380	0.7260
10-MAY-2021	532410	10.83	9.03	0.1818	0.0406	0.0425	0.8120
10-MAY-2021	532425	5.84	5.84	0.0000	0.0233	0.0233	0.4451
10-MAY-2021	532435	101.85	96.85	0.0503	0.0301	0.0302	0.5770
10-MAY-2021	532441	1.13	1.13	0.0000	0.0246	0.0245	0.4681
10-MAY-2021	532444	0.33	0.32	0.0308	0.0268	0.0268	0.5120
10-MAY-2021	532455	5.13	4.67	0.0939	0.0395	0.0400	0.7642
10-MAY-2021	532459	111.35	101.25	0.0951	0.0387	0.0392	0.7489
10-MAY-2021	532467	4.98	4.75	0.0473	0.0725	0.0724	1.3832
10-MAY-2021	532468	6832.25	7053.15	-0.0318	0.0264	0.0265	0.5063
10-MAY-2021	532470	6.40	6.10	0.0480	0.0176	0.0179	0.3420
10-MAY-2021	532485	474.55	460.65	0.0297	0.0200	0.0201	0.3840
10-MAY-2021	532503	724.70	710.50	0.0198	0.0214	0.0214	0.4088
10-MAY-2021	532626	249.60	225.30	0.1024	0.0361	0.0367	0.7012
10-MAY-2021	532645	0.84	0.88	-0.0465	0.0214	0.0216	0.4127
10-MAY-2021	532656	3.67	3.60	0.0193	0.0422	0.0421	0.8043
10-MAY-2021	532701	5.59	5.62	-0.0054	0.0368	0.0367	0.7012
10-MAY-2021	532723	9.17	9.17	0.0000	0.0225	0.0224	0.4280
10-MAY-2021	532742	7376.30	7298.95	0.0105	0.0345	0.0344	0.6572
10-MAY-2021	532745	30.85	30.95	-0.0032	0.0383	0.0382	0.7298
10-MAY-2021	532766	0.63	0.66	-0.0465	0.0234	0.0235	0.4490
10-MAY-2021	532806	10.94	10.45	0.0458	0.0367	0.0368	0.7031
10-MAY-2021	532820	4.29	4.36	-0.0162	0.0344	0.0343	0.6553
10-MAY-2021	532825	0.53	0.53	0.0000	0.0229	0.0228	0.4356
10-MAY-2021	532829	26.05	27.00	-0.0358	0.0385	0.0385	0.7355
10-MAY-2021	532841	363.80	364.20	-0.0011	0.0335	0.0334	0.6381
10-MAY-2021	532855	33.50	32.05	0.0442	0.0325	0.0326	0.6228
10-MAY-2021	532874	0.50	0.48	0.0408	0.0313	0.0314	0.5999
10-MAY-2021	532879	58.45	54.60	0.0681	0.0477	0.0479	0.9151
10-MAY-2021	532893	24.50	24.15	0.0144	0.0225	0.0225	0.4299
10-MAY-2021	532911	9.01	8.97	0.0044	0.0318	0.0317	0.6056
10-MAY-2021	532918	20.10	18.30	0.0938	0.0439	0.0443	0.8464
10-MAY-2021	532933	18.80	18.60	0.0107	0.0360	0.0359	0.6859
10-MAY-2021	532957	21.00	21.00	0.0000	0.0253	0.0253	0.4834
10-MAY-2021	532972	3.40	3.25	0.0451	0.0371	0.0372	0.7107
10-MAY-2021	532975	2.02	1.93	0.0456	0.0299	0.0300	0.5731
10-MAY-2021	532992	5.56	5.30	0.0479	0.0203	0.0205	0.3917
10-MAY-2021	533018	13.22	13.22	0.0000	0.0163	0.0163	0.3114
10-MAY-2021	533019	2.07	2.07	0.0000	0.0182	0.0182	0.3477
10-MAY-2021	533056	33.85	32.70	0.0346	0.0377	0.0377	0.7203
10-MAY-2021	533078	29.50	29.50	0.0000	0.0155	0.0154	0.2942
10-MAY-2021	533095	1346.40	1380.60	-0.0251	0.0274	0.0273	0.5216
10-MAY-2021	533101	73.80	67.10	0.0952	0.0383	0.0388	0.7413
10-MAY-2021	533108	6.22	6.39	-0.0270	0.0456	0.0455	0.8693
10-MAY-2021	533110	6.90	6.90	0.0000	0.1042	0.1039	1.9850
10-MAY-2021	533149	2.65	2.69	-0.0150	0.0296	0.0295	0.5636
10-MAY-2021	533167	25.70	26.50	-0.0307	0.0361	0.0360	0.6878
10-MAY-2021	533170	48.75	48.10	0.0134	0.0415	0.0414	0.7909
10-MAY-2021	533202	1.72	1.78	-0.0343	0.0362	0.0362	0.6916
10-MAY-2021	533210	48.90	45.95	0.0622	0.0387	0.0389	0.7432
10-MAY-2021	533212	68.00	66.85	0.0171	0.0368	0.0368	0.7031
10-MAY-2021	533268	1.05	1.00	0.0488	0.0204	0.0206	0.3936
10-MAY-2021	533285	18.65	18.55	0.0054	0.0377	0.0376	0.7183
10-MAY-2021	533289	39.20	38.50	0.0180	0.0361	0.0361	0.6897
10-MAY-2021	533315	7.27	6.94	0.0465	0.0441	0.0441	0.8425
10-MAY-2021	533407	14.20	14.82	-0.0427	0.0114	0.0117	0.2235
10-MAY-2021	533427	8.30	8.38	-0.0096	0.0376	0.0375	0.7164
10-MAY-2021	533477	325.85	308.75	0.0539	0.0337	0.0338	0.6457
10-MAY-2021	533602	1.32	1.26	0.0465	0.0267	0.0269	0.5139
10-MAY-2021	533608	73.70	72.25	0.0199	0.0423	0.0422	0.8062
10-MAY-2021	533896	14.24	14.23	0.0007	0.0424	0.0423	0.8081
10-MAY-2021	534060	1.19	1.14	0.0429	0.0410	0.0410	0.7833
10-MAY-2021	534063	25.00	25.50	-0.0198	0.0210	0.0210	0.4012
10-MAY-2021	534064	15.50	15.00	0.0328	0.0173	0.0174	0.3324
10-MAY-2021	534190	2.73	2.60	0.0488	0.0252	0.0253	0.4834
10-MAY-2021	534338	11.95	11.95	0.0000	0.0252	0.0252	0.4814
10-MAY-2021	534422	9.45	9.00	0.0488	0.0243	0.0245	0.4681
10-MAY-2021	534535	2.95	3.00	-0.0168	0.0293	0.0293	0.5598
10-MAY-2021	534600	513.45	514.85	-0.0027	0.0346	0.0345	0.6591
10-MAY-2021	534612	12.32	12.57	-0.0201	0.0407	0.0406	0.7757
10-MAY-2021	534618	76.50	73.15	0.0448	0.0342	0.0342	0.6534
10-MAY-2021	534623	27.40	26.10	0.0486	0.0328	0.0329	0.6286
10-MAY-2021	534639	6.95	6.95	0.0000	0.0127	0.0127	0.2426
10-MAY-2021	534680	185.55	185.80	-0.0013	0.0411	0.0410	0.7833
10-MAY-2021	534691	8.82	8.83	-0.0011	0.0340	0.0339	0.6477
10-MAY-2021	534707	1.08	1.05	0.0282	0.0278	0.0278	0.5311
10-MAY-2021	534731	0.31	0.30	0.0328	0.0262	0.0263	0.5025
10-MAY-2021	534732	3.93	3.93	0.0000	0.0268	0.0267	0.5101
10-MAY-2021	534733	12.04	11.47	0.0485	0.0262	0.0263	0.5025
10-MAY-2021	534734	0.49	0.49	0.0000	0.0109	0.0109	0.2082
10-MAY-2021	534741	0.56	0.54	0.0364	0.0315	0.0316	0.6037
10-MAY-2021	534755	3.26	3.11	0.0471	0.0327	0.0327	0.6247
10-MAY-2021	534796	18.70	19.50	-0.0419	0.0232	0.0234	0.4471
10-MAY-2021	534920	0.74	0.71	0.0414	0.0120	0.0123	0.2350
10-MAY-2021	535136	35.40	37.00	-0.0442	0.0272	0.0273	0.5216
10-MAY-2021	535204	2.01	2.01	0.0000	0.0336	0.0335	0.6400
10-MAY-2021	535205	3.04	3.20	-0.0513	0.0358	0.0359	0.6859
10-MAY-2021	535267	8.97	8.55	0.0480	0.0289	0.0290	0.5540
10-MAY-2021	535387	8.00	8.00	0.0000	0.0032	0.0032	0.0611
10-MAY-2021	535566	38.00	39.95	-0.0500	0.0325	0.0326	0.6228
10-MAY-2021	535620	63.10	60.15	0.0479	0.0352	0.0352	0.6725
10-MAY-2021	535621	38.20	37.15	0.0279	0.0356	0.0356	0.6801
10-MAY-2021	535657	3.07	3.00	0.0231	0.0294	0.0294	0.5617
10-MAY-2021	535667	15.72	15.49	0.0147	0.0242	0.0242	0.4623
10-MAY-2021	535693	16.30	16.05	0.0155	0.0360	0.0359	0.6859
10-MAY-2021	535694	0.31	0.30	0.0328	0.0172	0.0173	0.3305
10-MAY-2021	535719	2.45	2.50	-0.0202	0.0188	0.0188	0.3592
10-MAY-2021	535730	0.20	0.20	0.0000	0.0240	0.0239	0.4566
10-MAY-2021	536128	0.23	0.24	-0.0426	0.0215	0.0217	0.4146
10-MAY-2021	536170	4.48	4.40	0.0180	0.0308	0.0307	0.5865
10-MAY-2021	536264	40.60	40.85	-0.0061	0.0390	0.0389	0.7432
10-MAY-2021	536493	729.45	689.65	0.0561	0.0356	0.0358	0.6840
10-MAY-2021	536565	10.12	9.64	0.0486	0.0277	0.0278	0.5311
10-MAY-2021	536659	4.91	4.93	-0.0041	0.0327	0.0326	0.6228
10-MAY-2021	536672	7.80	7.90	-0.0127	0.0307	0.0307	0.5865
10-MAY-2021	536709	10.24	9.87	0.0368	0.0416	0.0416	0.7948
10-MAY-2021	536751	0.84	0.85	-0.0118	0.0302	0.0301	0.5751
10-MAY-2021	536846	6.51	6.51	0.0000	0.0237	0.0236	0.4509
10-MAY-2021	536868	36.60	36.15	0.0124	0.0237	0.0236	0.4509
10-MAY-2021	536965	2.73	2.60	0.0488	0.0238	0.0240	0.4585
10-MAY-2021	536974	41.00	40.80	0.0049	0.0399	0.0398	0.7604
10-MAY-2021	537069	20.05	20.50	-0.0222	0.0335	0.0335	0.6400
10-MAY-2021	537253	31.60	32.90	-0.0403	0.0425	0.0425	0.8120
10-MAY-2021	537254	8.47	7.75	0.0888	0.0366	0.0370	0.7069
10-MAY-2021	537259	412.00	423.45	-0.0274	0.0344	0.0343	0.6553
10-MAY-2021	537326	11.00	11.00	0.0000	0.0313	0.0312	0.5961
10-MAY-2021	537392	2.36	2.36	0.0000	0.0153	0.0152	0.2904
10-MAY-2021	537524	0.92	0.88	0.0445	0.0392	0.0392	0.7489
10-MAY-2021	537536	54.15	53.70	0.0083	0.0438	0.0437	0.8349
10-MAY-2021	537707	42.20	42.20	0.0000	0.0204	0.0203	0.3878
10-MAY-2021	537750	99.30	103.25	-0.0390	0.0343	0.0343	0.6553
10-MAY-2021	537800	0.67	0.68	-0.0148	0.0327	0.0326	0.6228
10-MAY-2021	537838	4.16	4.37	-0.0492	0.0108	0.0113	0.2159
10-MAY-2021	537839	10.90	11.47	-0.0510	0.0328	0.0330	0.6305
10-MAY-2021	537840	19.30	20.00	-0.0356	0.0318	0.0318	0.6075
10-MAY-2021	537985	5.74	5.74	0.0000	0.0032	0.0032	0.0611
10-MAY-2021	538019	6.03	5.75	0.0475	0.0360	0.0360	0.6878
10-MAY-2021	538081	1.20	1.15	0.0426	0.0275	0.0276	0.5273
10-MAY-2021	538092	124.85	119.10	0.0471	0.0289	0.0290	0.5540
10-MAY-2021	538119	48.45	46.20	0.0476	0.0310	0.0311	0.5942
10-MAY-2021	538180	0.28	0.27	0.0364	0.0262	0.0263	0.5025
10-MAY-2021	538212	0.34	0.33	0.0299	0.0328	0.0328	0.6266
10-MAY-2021	538273	7.80	7.80	0.0000	0.0164	0.0164	0.3133
10-MAY-2021	538351	17.95	17.60	0.0197	0.0205	0.0205	0.3917
10-MAY-2021	538382	81.60	81.60	0.0000	0.0035	0.0035	0.0669
10-MAY-2021	538395	47.25	47.25	0.0000	0.0186	0.0185	0.3534
10-MAY-2021	538401	69.15	64.95	0.0627	0.0338	0.0340	0.6496
10-MAY-2021	538423	0.35	0.35	0.0000	0.0240	0.0240	0.4585
10-MAY-2021	538432	13.28	13.97	-0.0507	0.0240	0.0242	0.4623
10-MAY-2021	538433	0.34	0.35	-0.0290	0.0264	0.0264	0.5044
10-MAY-2021	538446	64.45	64.00	0.0070	0.0338	0.0338	0.6457
10-MAY-2021	538451	11.33	11.33	0.0000	0.0099	0.0098	0.1872
10-MAY-2021	538452	6.10	6.40	-0.0480	0.0194	0.0197	0.3764
10-MAY-2021	538464	1.60	1.53	0.0447	0.0229	0.0231	0.4413
10-MAY-2021	538476	5.51	5.51	0.0000	0.0406	0.0405	0.7738
10-MAY-2021	538521	18.45	18.60	-0.0081	0.0253	0.0253	0.4834
10-MAY-2021	538537	0.47	0.47	0.0000	0.0155	0.0155	0.2961
10-MAY-2021	538539	1.30	1.30	0.0000	0.0276	0.0276	0.5273
10-MAY-2021	538540	0.28	0.28	0.0000	0.0256	0.0256	0.4891
10-MAY-2021	538541	9.54	9.54	0.0000	0.0109	0.0109	0.2082
10-MAY-2021	538542	3.28	3.28	0.0000	0.0158	0.0158	0.3019
10-MAY-2021	538556	54.60	54.60	0.0000	0.0077	0.0077	0.1471
10-MAY-2021	538557	1.65	1.71	-0.0357	0.0289	0.0289	0.5521
10-MAY-2021	538563	6.01	6.01	0.0000	0.0019	0.0019	0.0363
10-MAY-2021	538564	152.75	138.90	0.0950	0.0353	0.0359	0.6859
10-MAY-2021	538565	58.80	56.10	0.0470	0.0271	0.0273	0.5216
10-MAY-2021	538566	1223.05	1230.05	-0.0057	0.0271	0.0271	0.5177
10-MAY-2021	538568	14.55	14.55	0.0000	0.0169	0.0169	0.3229
10-MAY-2021	538569	17.90	17.90	0.0000	0.0196	0.0196	0.3745
10-MAY-2021	538575	0.19	0.19	0.0000	0.0098	0.0098	0.1872
10-MAY-2021	538596	4.00	4.00	0.0000	0.0129	0.0129	0.2465
10-MAY-2021	538597	1.57	1.50	0.0456	0.0268	0.0269	0.5139
10-MAY-2021	538607	1.38	1.36	0.0146	0.0390	0.0389	0.7432
10-MAY-2021	538608	2.40	2.40	0.0000	0.0197	0.0196	0.3745
10-MAY-2021	538609	10.00	10.00	0.0000	0.0018	0.0018	0.0344
10-MAY-2021	538610	23.45	23.00	0.0194	0.0159	0.0159	0.3038
10-MAY-2021	538611	4.93	4.93	0.0000	0.0282	0.0281	0.5368
10-MAY-2021	538634	84.95	85.00	-0.0006	0.0357	0.0356	0.6801
10-MAY-2021	538646	19.05	18.15	0.0484	0.0322	0.0323	0.6171
10-MAY-2021	538647	7.19	7.55	-0.0489	0.0270	0.0271	0.5177
10-MAY-2021	538652	3.46	3.46	0.0000	0.0030	0.0030	0.0573
10-MAY-2021	538653	1.06	1.11	-0.0461	0.0247	0.0249	0.4757
10-MAY-2021	538674	1.96	1.96	0.0000	0.0110	0.0110	0.2102
10-MAY-2021	538706	130.00	129.40	0.0046	0.0260	0.0259	0.4948
10-MAY-2021	538707	11.31	11.31	0.0000	0.0280	0.0279	0.5330
10-MAY-2021	538708	2.63	2.58	0.0192	0.0335	0.0335	0.6400
10-MAY-2021	538713	29.45	29.10	0.0120	0.0401	0.0400	0.7642
10-MAY-2021	538714	34.00	33.65	0.0103	0.0270	0.0269	0.5139
10-MAY-2021	538715	47.80	47.70	0.0021	0.0477	0.0476	0.9094
10-MAY-2021	538732	39.85	39.10	0.0190	0.0256	0.0256	0.4891
10-MAY-2021	538733	14.50	13.92	0.0408	0.0247	0.0248	0.4738
10-MAY-2021	538734	148.25	142.10	0.0424	0.0322	0.0323	0.6171
10-MAY-2021	538742	13.45	14.10	-0.0472	0.0294	0.0295	0.5636
10-MAY-2021	538743	4.25	4.25	0.0000	0.0151	0.0151	0.2885
10-MAY-2021	538770	3.86	4.03	-0.0431	0.0294	0.0295	0.5636
10-MAY-2021	538772	70.00	67.15	0.0416	0.0359	0.0359	0.6859
10-MAY-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	538778	33.60	35.50	-0.0550	0.0325	0.0326	0.6228
10-MAY-2021	538786	4.18	3.99	0.0465	0.0206	0.0208	0.3974
10-MAY-2021	538787	3.03	2.92	0.0370	0.0347	0.0347	0.6629
10-MAY-2021	538788	37.65	39.60	-0.0505	0.0263	0.0265	0.5063
10-MAY-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	538795	291.05	278.30	0.0448	0.0380	0.0381	0.7279
10-MAY-2021	538812	5.05	5.23	-0.0350	0.0386	0.0386	0.7375
10-MAY-2021	538833	3.91	3.73	0.0471	0.0253	0.0254	0.4853
10-MAY-2021	538834	2.80	2.80	0.0000	0.0277	0.0276	0.5273
10-MAY-2021	538837	92.30	90.50	0.0197	0.0355	0.0354	0.6763
10-MAY-2021	538838	3.48	3.32	0.0471	0.0149	0.0152	0.2904
10-MAY-2021	538860	0.21	0.22	-0.0465	0.0317	0.0318	0.6075
10-MAY-2021	538862	22.50	22.50	0.0000	0.0017	0.0017	0.0325
10-MAY-2021	538868	18.95	18.95	0.0000	0.0193	0.0193	0.3687
10-MAY-2021	538874	3.45	3.45	0.0000	0.0142	0.0142	0.2713
10-MAY-2021	538875	17.17	17.17	0.0000	0.0125	0.0125	0.2388
10-MAY-2021	538881	10.50	10.50	0.0000	0.0083	0.0083	0.1586
10-MAY-2021	538882	13.40	14.31	-0.0657	0.0390	0.0392	0.7489
10-MAY-2021	538890	31.00	30.45	0.0179	0.0372	0.0372	0.7107
10-MAY-2021	538891	62.45	62.55	-0.0016	0.0200	0.0200	0.3821
10-MAY-2021	538894	4.68	4.68	0.0000	0.0092	0.0091	0.1739
10-MAY-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	538896	1163.80	1182.65	-0.0161	0.0404	0.0403	0.7699
10-MAY-2021	538897	7.90	7.90	0.0000	0.0111	0.0111	0.2121
10-MAY-2021	538918	1.80	1.80	0.0000	0.0147	0.0147	0.2808
10-MAY-2021	538919	10.41	10.41	0.0000	0.0070	0.0069	0.1318
10-MAY-2021	538920	46.50	45.60	0.0195	0.0109	0.0110	0.2102
10-MAY-2021	538922	19.05	19.25	-0.0104	0.0429	0.0428	0.8177
10-MAY-2021	538923	11.16	11.16	0.0000	0.0122	0.0122	0.2331
10-MAY-2021	538926	120.00	120.00	0.0000	0.0082	0.0082	0.1567
10-MAY-2021	538928	17.55	16.80	0.0437	0.0320	0.0320	0.6114
10-MAY-2021	538935	12.81	12.81	0.0000	0.0070	0.0069	0.1318
10-MAY-2021	538942	14.90	15.40	-0.0330	0.0368	0.0367	0.7012
10-MAY-2021	538943	14.75	14.75	0.0000	0.0308	0.0307	0.5865
10-MAY-2021	538952	0.71	0.74	-0.0414	0.0253	0.0254	0.4853
10-MAY-2021	538963	2.20	2.20	0.0000	0.0199	0.0199	0.3802
10-MAY-2021	538964	827.75	829.70	-0.0024	0.0389	0.0388	0.7413
10-MAY-2021	538965	34.40	33.05	0.0400	0.0350	0.0350	0.6687
10-MAY-2021	538970	79.30	75.45	0.0498	0.1549	0.1545	2.9517
10-MAY-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	538987	147.80	149.35	-0.0104	0.0407	0.0406	0.7757
10-MAY-2021	538992	261.00	261.00	0.0000	0.0222	0.0222	0.4241
10-MAY-2021	538993	6.30	6.00	0.0488	0.0181	0.0184	0.3515
10-MAY-2021	539005	19.25	19.25	0.0000	0.0033	0.0033	0.0630
10-MAY-2021	539006	1535.35	1531.65	0.0024	0.0373	0.0372	0.7107
10-MAY-2021	539009	2.21	2.25	-0.0179	0.0289	0.0289	0.5521
10-MAY-2021	539011	5.42	5.42	0.0000	0.0218	0.0217	0.4146
10-MAY-2021	539012	27.75	29.05	-0.0458	0.0220	0.0222	0.4241
10-MAY-2021	539013	38.80	38.05	0.0195	0.0181	0.0181	0.3458
10-MAY-2021	539016	7.09	7.09	0.0000	0.0318	0.0317	0.6056
10-MAY-2021	539017	88.90	89.05	-0.0017	0.0403	0.0402	0.7680
10-MAY-2021	539018	372.25	366.60	0.0153	0.0349	0.0348	0.6649
10-MAY-2021	539032	6.19	6.25	-0.0096	0.0316	0.0315	0.6018
10-MAY-2021	539040	2.81	2.88	-0.0246	0.0308	0.0308	0.5884
10-MAY-2021	539042	71.25	70.95	0.0042	0.0351	0.0350	0.6687
10-MAY-2021	539090	15.25	15.25	0.0000	0.0134	0.0134	0.2560
10-MAY-2021	539091	37.80	37.80	0.0000	0.0090	0.0090	0.1719
10-MAY-2021	539096	4.90	4.90	0.0000	0.0157	0.0156	0.2980
10-MAY-2021	539110	18.60	17.75	0.0468	0.0135	0.0139	0.2656
10-MAY-2021	539111	9.41	9.41	0.0000	0.0155	0.0155	0.2961
10-MAY-2021	539112	27.60	26.30	0.0482	0.0230	0.0232	0.4432
10-MAY-2021	539113	1212.25	1080.40	0.1151	0.0368	0.0376	0.7183
10-MAY-2021	539115	24.50	24.50	0.0000	0.0116	0.0115	0.2197
10-MAY-2021	539117	6.10	6.40	-0.0480	0.0124	0.0128	0.2445
10-MAY-2021	539119	16.95	16.95	0.0000	0.0101	0.0101	0.1930
10-MAY-2021	539120	13.40	13.40	0.0000	0.0162	0.0162	0.3095
10-MAY-2021	539121	19.50	19.50	0.0000	0.0049	0.0049	0.0936
10-MAY-2021	539122	26.45	26.10	0.0133	0.0312	0.0311	0.5942
10-MAY-2021	539123	0.90	0.89	0.0112	0.0150	0.0150	0.2866
10-MAY-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539131	1.85	1.82	0.0163	0.0295	0.0294	0.5617
10-MAY-2021	539132	2.83	2.70	0.0470	0.0331	0.0332	0.6343
10-MAY-2021	539143	10.38	10.59	-0.0200	0.0186	0.0186	0.3554
10-MAY-2021	539148	719.20	706.20	0.0182	0.0311	0.0310	0.5923
10-MAY-2021	539149	2.67	2.55	0.0460	0.0236	0.0238	0.4547
10-MAY-2021	539151	59.20	57.30	0.0326	0.0447	0.0447	0.8540
10-MAY-2021	539169	0.37	0.37	0.0000	0.0145	0.0145	0.2770
10-MAY-2021	539174	11.15	11.15	0.0000	0.0197	0.0196	0.3745
10-MAY-2021	539175	9.98	9.98	0.0000	0.0211	0.0211	0.4031
10-MAY-2021	539176	30.00	30.00	0.0000	0.0318	0.0317	0.6056
10-MAY-2021	539177	339.65	333.00	0.0198	0.0388	0.0388	0.7413
10-MAY-2021	539189	195.10	195.10	0.0000	0.0077	0.0077	0.1471
10-MAY-2021	539195	39.05	39.40	-0.0089	0.0417	0.0416	0.7948
10-MAY-2021	539196	12.89	13.32	-0.0328	0.0494	0.0493	0.9419
10-MAY-2021	539197	0.70	0.68	0.0290	0.0263	0.0263	0.5025
10-MAY-2021	539198	4.02	4.02	0.0000	0.0230	0.0229	0.4375
10-MAY-2021	539199	2.30	2.30	0.0000	0.0068	0.0068	0.1299
10-MAY-2021	539206	23.60	23.60	0.0000	0.0101	0.0101	0.1930
10-MAY-2021	539216	88.45	93.00	-0.0502	0.0229	0.0231	0.4413
10-MAY-2021	539217	1.83	1.83	0.0000	0.0228	0.0227	0.4337
10-MAY-2021	539218	48.55	48.55	0.0000	0.0141	0.0141	0.2694
10-MAY-2021	539219	14.36	14.20	0.0112	0.0308	0.0308	0.5884
10-MAY-2021	539220	26.90	26.60	0.0112	0.0112	0.0112	0.2140
10-MAY-2021	539221	1580.45	1505.20	0.0488	0.0340	0.0341	0.6515
10-MAY-2021	539223	4.69	4.47	0.0480	0.0315	0.0316	0.6037
10-MAY-2021	539224	30.10	30.10	0.0000	0.0095	0.0095	0.1815
10-MAY-2021	539226	30.10	30.10	0.0000	0.0323	0.0322	0.6152
10-MAY-2021	539227	27.85	29.30	-0.0508	0.0318	0.0319	0.6094
10-MAY-2021	539228	29.90	29.45	0.0152	0.0303	0.0303	0.5789
10-MAY-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539235	267.50	266.95	0.0021	0.0205	0.0204	0.3897
10-MAY-2021	539246	35.70	35.70	0.0000	0.0171	0.0170	0.3248
10-MAY-2021	539253	15.17	15.17	0.0000	0.0048	0.0048	0.0917
10-MAY-2021	539255	83.50	79.55	0.0485	0.0321	0.0322	0.6152
10-MAY-2021	539266	3.89	3.89	0.0000	0.0065	0.0065	0.1242
10-MAY-2021	539267	38.25	38.65	-0.0104	0.0292	0.0291	0.5560
10-MAY-2021	539274	3.22	3.38	-0.0485	0.0271	0.0272	0.5197
10-MAY-2021	539275	68.75	66.00	0.0408	0.0316	0.0316	0.6037
10-MAY-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539278	0.81	0.78	0.0377	0.0321	0.0321	0.6133
10-MAY-2021	539288	10.99	10.47	0.0485	0.0154	0.0157	0.2999
10-MAY-2021	539291	38.25	42.45	-0.1042	0.0301	0.0309	0.5903
10-MAY-2021	539300	24.70	24.70	0.0000	0.0264	0.0263	0.5025
10-MAY-2021	539304	21.50	21.10	0.0188	0.0138	0.0139	0.2656
10-MAY-2021	539310	31.90	31.95	-0.0016	0.0281	0.0280	0.5349
10-MAY-2021	539353	163.00	162.00	0.0062	0.0361	0.0360	0.6878
10-MAY-2021	539354	54.00	52.35	0.0310	0.0542	0.0541	1.0336
10-MAY-2021	539359	14.20	14.17	0.0021	0.0310	0.0309	0.5903
10-MAY-2021	539363	5.30	5.57	-0.0497	0.0327	0.0328	0.6266
10-MAY-2021	539378	32.00	32.00	0.0000	0.0061	0.0061	0.1165
10-MAY-2021	539383	2.73	2.60	0.0488	0.0211	0.0213	0.4069
10-MAY-2021	539384	4.07	4.07	0.0000	0.0226	0.0225	0.4299
10-MAY-2021	539391	14.50	14.45	0.0035	0.0266	0.0266	0.5082
10-MAY-2021	539393	19.30	19.30	0.0000	0.0043	0.0043	0.0822
10-MAY-2021	539399	112.50	111.25	0.0112	0.0288	0.0287	0.5483
10-MAY-2021	539400	702.30	686.95	0.0221	0.0330	0.0330	0.6305
10-MAY-2021	539405	14.22	14.22	0.0000	0.0022	0.0022	0.0420
10-MAY-2021	539408	0.71	0.71	0.0000	0.0208	0.0208	0.3974
10-MAY-2021	539409	11.20	11.20	0.0000	0.0127	0.0127	0.2426
10-MAY-2021	539410	6.42	6.44	-0.0031	0.0297	0.0296	0.5655
10-MAY-2021	539428	67.80	67.00	0.0119	0.0375	0.0375	0.7164
10-MAY-2021	539433	18.45	18.45	0.0000	0.0042	0.0042	0.0802
10-MAY-2021	539434	6.50	6.50	0.0000	0.0045	0.0045	0.0860
10-MAY-2021	539435	7.20	7.20	0.0000	0.0067	0.0066	0.1261
10-MAY-2021	539449	35.20	35.20	0.0000	0.0142	0.0142	0.2713
10-MAY-2021	539455	14.59	14.59	0.0000	0.0209	0.0208	0.3974
10-MAY-2021	539468	18.05	18.05	0.0000	0.0037	0.0037	0.0707
10-MAY-2021	539469	39.00	37.30	0.0446	0.0250	0.0251	0.4795
10-MAY-2021	539470	117.60	119.30	-0.0144	0.0222	0.0221	0.4222
10-MAY-2021	539479	23.60	22.50	0.0477	0.0261	0.0262	0.5006
10-MAY-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539486	1.03	1.00	0.0296	0.0136	0.0137	0.2617
10-MAY-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
10-MAY-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539494	51.00	51.00	0.0000	0.0098	0.0097	0.1853
10-MAY-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
10-MAY-2021	539506	6.13	6.14	-0.0016	0.0082	0.0082	0.1567
10-MAY-2021	539515	312.25	311.95	0.0010	0.0507	0.0506	0.9667
10-MAY-2021	539518	109.35	106.95	0.0222	0.0367	0.0366	0.6992
10-MAY-2021	539519	29.55	28.40	0.0397	0.0190	0.0191	0.3649
10-MAY-2021	539520	6.00	6.00	0.0000	0.0200	0.0200	0.3821
10-MAY-2021	539522	34.00	34.00	0.0000	0.0157	0.0156	0.2980
10-MAY-2021	539525	0.54	0.56	-0.0364	0.0282	0.0283	0.5407
10-MAY-2021	539526	0.44	0.44	0.0000	0.0489	0.0488	0.9323
10-MAY-2021	539527	360.00	360.00	0.0000	0.0262	0.0262	0.5006
10-MAY-2021	539528	29.10	29.00	0.0034	0.0338	0.0337	0.6438
10-MAY-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539544	5.25	5.25	0.0000	0.0254	0.0253	0.4834
10-MAY-2021	539545	16.10	16.10	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539546	4.22	4.02	0.0486	0.0288	0.0290	0.5540
10-MAY-2021	539552	3.57	3.57	0.0000	0.0050	0.0049	0.0936
10-MAY-2021	539559	13.75	13.75	0.0000	0.0082	0.0082	0.1567
10-MAY-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539561	65.95	63.35	0.0402	0.0449	0.0448	0.8559
10-MAY-2021	539562	73.80	72.10	0.0233	0.0280	0.0280	0.5349
10-MAY-2021	539574	5.70	5.70	0.0000	0.0085	0.0084	0.1605
10-MAY-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539593	0.64	0.64	0.0000	0.0256	0.0255	0.4872
10-MAY-2021	539594	4.73	4.69	0.0085	0.0468	0.0467	0.8922
10-MAY-2021	539596	4.84	4.84	0.0000	0.0215	0.0215	0.4108
10-MAY-2021	539598	8.66	8.66	0.0000	0.0099	0.0099	0.1891
10-MAY-2021	539599	13.27	13.27	0.0000	0.0171	0.0171	0.3267
10-MAY-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539607	9.99	9.99	0.0000	0.0113	0.0112	0.2140
10-MAY-2021	539620	22.50	22.65	-0.0066	0.0380	0.0379	0.7241
10-MAY-2021	539621	7.79	7.42	0.0487	0.0313	0.0314	0.5999
10-MAY-2021	539632	6.02	6.02	0.0000	0.0043	0.0043	0.0822
10-MAY-2021	539661	52.90	52.60	0.0057	0.0203	0.0202	0.3859
10-MAY-2021	539662	91.75	91.75	0.0000	0.0077	0.0077	0.1471
10-MAY-2021	539669	1.10	1.10	0.0000	0.0298	0.0297	0.5674
10-MAY-2021	539673	9.03	8.60	0.0488	0.0249	0.0251	0.4795
10-MAY-2021	539679	10.05	10.05	0.0000	0.0177	0.0177	0.3382
10-MAY-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539686	58.60	57.55	0.0181	0.0359	0.0358	0.6840
10-MAY-2021	539692	8.48	8.08	0.0483	0.0263	0.0265	0.5063
10-MAY-2021	539697	8.41	8.20	0.0253	0.3369	0.3361	6.4212
10-MAY-2021	539724	4.40	4.52	-0.0269	0.0136	0.0137	0.2617
10-MAY-2021	539730	431.40	425.80	0.0131	0.0332	0.0331	0.6324
10-MAY-2021	539761	6.23	6.23	0.0000	0.0116	0.0115	0.2197
10-MAY-2021	539762	11.55	11.55	0.0000	0.0105	0.0104	0.1987
10-MAY-2021	539767	6.99	6.94	0.0072	0.0284	0.0283	0.5407
10-MAY-2021	539770	3.56	3.56	0.0000	0.0334	0.0333	0.6362
10-MAY-2021	539773	1.91	1.82	0.0483	0.0375	0.0375	0.7164
10-MAY-2021	539798	7.80	7.80	0.0000	0.0470	0.0469	0.8960
10-MAY-2021	539800	12.86	12.61	0.0196	0.0254	0.0254	0.4853
10-MAY-2021	539814	44.90	43.00	0.0432	0.0447	0.0447	0.8540
10-MAY-2021	539819	3.85	3.85	0.0000	0.0023	0.0023	0.0439
10-MAY-2021	539833	0.35	0.36	-0.0282	0.0203	0.0204	0.3897
10-MAY-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539835	159.70	159.25	0.0028	0.1791	0.1786	3.4121
10-MAY-2021	539837	297.85	284.20	0.0469	0.0323	0.0324	0.6190
10-MAY-2021	539841	77.55	73.65	0.0516	0.0403	0.0403	0.7699
10-MAY-2021	539854	95.15	93.30	0.0196	0.0251	0.0251	0.4795
10-MAY-2021	539872	626.25	627.70	-0.0023	0.0277	0.0277	0.5292
10-MAY-2021	539875	31.50	31.50	0.0000	0.0267	0.0267	0.5101
10-MAY-2021	539884	12.72	12.61	0.0087	0.0400	0.0399	0.7623
10-MAY-2021	539894	5.00	5.35	-0.0677	0.0976	0.0974	1.8608
10-MAY-2021	539895	13.48	13.48	0.0000	0.0080	0.0080	0.1528
10-MAY-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539910	0.78	0.78	0.0000	0.0186	0.0185	0.3534
10-MAY-2021	539911	52.00	52.00	0.0000	0.0945	0.0943	1.8016
10-MAY-2021	539921	153.95	154.45	-0.0032	0.0179	0.0179	0.3420
10-MAY-2021	539922	12.16	12.16	0.0000	0.0116	0.0115	0.2197
10-MAY-2021	539927	63.00	63.00	0.0000	0.0063	0.0063	0.1204
10-MAY-2021	539938	41.40	39.45	0.0482	0.0287	0.0288	0.5502
10-MAY-2021	539939	41.05	41.30	-0.0061	0.0246	0.0246	0.4700
10-MAY-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	539947	18.00	18.00	0.0000	0.0189	0.0189	0.3611
10-MAY-2021	539956	593.10	564.90	0.0487	0.0398	0.0399	0.7623
10-MAY-2021	539962	0.19	0.20	-0.0513	0.0205	0.0208	0.3974
10-MAY-2021	539963	64.15	65.95	-0.0277	0.0371	0.0371	0.7088
10-MAY-2021	539982	12.64	12.06	0.0470	0.0430	0.0430	0.8215
10-MAY-2021	539984	3159.90	3131.20	0.0091	0.0345	0.0344	0.6572
10-MAY-2021	539986	100.65	97.70	0.0297	0.0334	0.0334	0.6381
10-MAY-2021	539991	33.65	32.05	0.0487	0.4573	0.4562	8.7157
10-MAY-2021	540006	7.95	8.24	-0.0358	0.1243	0.1240	2.3690
10-MAY-2021	540023	30.20	29.75	0.0150	0.0288	0.0288	0.5502
10-MAY-2021	540024	3.76	3.95	-0.0493	0.0274	0.0275	0.5254
10-MAY-2021	540026	2.35	2.39	-0.0169	0.0242	0.0242	0.4623
10-MAY-2021	540027	362.40	353.80	0.0240	0.0188	0.0188	0.3592
10-MAY-2021	540062	27.55	27.55	0.0000	0.0089	0.0089	0.1700
10-MAY-2021	540063	2.28	2.28	0.0000	0.0270	0.0269	0.5139
10-MAY-2021	540066	21.25	21.25	0.0000	0.0034	0.0034	0.0650
10-MAY-2021	540078	218.20	213.95	0.0197	0.0245	0.0244	0.4662
10-MAY-2021	540080	30.80	30.20	0.0197	0.0357	0.0356	0.6801
10-MAY-2021	540097	13.70	13.75	-0.0036	0.0068	0.0067	0.1280
10-MAY-2021	540108	47.35	45.10	0.0487	0.0354	0.0355	0.6782
10-MAY-2021	540132	4.10	4.10	0.0000	0.0200	0.0199	0.3802
10-MAY-2021	540134	4.70	4.90	-0.0417	0.0392	0.0392	0.7489
10-MAY-2021	540135	4.85	4.85	0.0000	0.0217	0.0217	0.4146
10-MAY-2021	540143	100.70	96.45	0.0431	0.0410	0.0410	0.7833
10-MAY-2021	540147	32.95	33.30	-0.0106	0.0340	0.0339	0.6477
10-MAY-2021	540159	36.95	36.95	0.0000	0.0196	0.0195	0.3725
10-MAY-2021	540168	19.30	19.30	0.0000	0.0091	0.0091	0.1739
10-MAY-2021	540174	16.50	16.20	0.0183	0.0237	0.0237	0.4528
10-MAY-2021	540175	12.13	11.99	0.0116	0.0403	0.0402	0.7680
10-MAY-2021	540181	3.82	3.64	0.0483	0.0125	0.0130	0.2484
10-MAY-2021	540190	9.69	9.23	0.0486	0.0256	0.0258	0.4929
10-MAY-2021	540192	7.97	7.75	0.0280	0.0430	0.0430	0.8215
10-MAY-2021	540198	25.40	25.90	-0.0195	0.0384	0.0384	0.7336
10-MAY-2021	540199	14.46	14.46	0.0000	0.0041	0.0041	0.0783
10-MAY-2021	540204	79.70	78.15	0.0196	0.0249	0.0249	0.4757
10-MAY-2021	540205	297.05	292.05	0.0170	0.0449	0.0448	0.8559
10-MAY-2021	540211	14.00	14.00	0.0000	0.0053	0.0053	0.1013
10-MAY-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
10-MAY-2021	540243	27.60	26.30	0.0482	0.0292	0.0294	0.5617
10-MAY-2021	540253	1.30	1.26	0.0313	0.0295	0.0295	0.5636
10-MAY-2021	540254	4.38	4.61	-0.0512	0.0312	0.0313	0.5980
10-MAY-2021	540259	11.63	11.83	-0.0171	0.0744	0.0742	1.4176
10-MAY-2021	540266	12.45	12.45	0.0000	0.0165	0.0164	0.3133
10-MAY-2021	540268	698.35	677.45	0.0304	0.0354	0.0354	0.6763
10-MAY-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	540310	3.33	3.33	0.0000	0.0135	0.0135	0.2579
10-MAY-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	540359	59.70	60.90	-0.0199	0.0304	0.0304	0.5808
10-MAY-2021	540360	68.75	69.95	-0.0173	0.0334	0.0333	0.6362
10-MAY-2021	540361	21.70	21.00	0.0328	0.0380	0.0380	0.7260
10-MAY-2021	540385	15.45	15.45	0.0000	0.0236	0.0235	0.4490
10-MAY-2021	540386	3.78	3.78	0.0000	0.0291	0.0291	0.5560
10-MAY-2021	540401	90.85	85.95	0.0554	0.0333	0.0334	0.6381
10-MAY-2021	540405	48.50	47.95	0.0114	0.0363	0.0363	0.6935
10-MAY-2021	540481	16.10	15.79	0.0194	0.0161	0.0161	0.3076
10-MAY-2021	540515	14.00	14.00	0.0000	0.0064	0.0064	0.1223
10-MAY-2021	540545	24.60	25.10	-0.0201	0.0228	0.0228	0.4356
10-MAY-2021	540570	34.25	34.95	-0.0202	0.0337	0.0337	0.6438
10-MAY-2021	540590	165.00	165.60	-0.0036	0.0362	0.0361	0.6897
10-MAY-2021	540597	3.88	3.88	0.0000	0.0090	0.0089	0.1700
10-MAY-2021	540614	103.95	104.50	-0.0053	0.0377	0.0376	0.7183
10-MAY-2021	540615	6.21	6.28	-0.0112	0.0295	0.0294	0.5617
10-MAY-2021	540654	61.35	59.70	0.0273	0.0381	0.0381	0.7279
10-MAY-2021	540686	220.25	223.80	-0.0160	0.0467	0.0466	0.8903
10-MAY-2021	540693	78.15	74.45	0.0485	0.0213	0.0215	0.4108
10-MAY-2021	540696	40.85	43.00	-0.0513	0.0203	0.0206	0.3936
10-MAY-2021	540697	1.52	1.50	0.0132	0.0305	0.0305	0.5827
10-MAY-2021	540703	8.10	7.73	0.0468	0.0303	0.0304	0.5808
10-MAY-2021	540717	4.73	4.51	0.0476	0.0208	0.0210	0.4012
10-MAY-2021	540726	27.15	26.10	0.0394	0.0239	0.0240	0.4585
10-MAY-2021	540728	180.00	172.05	0.0452	0.0326	0.0327	0.6247
10-MAY-2021	540730	65.30	66.95	-0.0250	0.0364	0.0364	0.6954
10-MAY-2021	540737	292.10	290.50	0.0055	0.0249	0.0249	0.4757
10-MAY-2021	540744	11.84	11.28	0.0485	0.0325	0.0326	0.6228
10-MAY-2021	540788	29.90	29.90	0.0000	0.0080	0.0080	0.1528
10-MAY-2021	540795	26.60	27.65	-0.0387	0.0301	0.0302	0.5770
10-MAY-2021	540821	11.17	11.17	0.0000	0.0227	0.0226	0.4318
10-MAY-2021	540823	28.55	30.05	-0.0512	0.0303	0.0304	0.5808
10-MAY-2021	540829	3.74	3.93	-0.0496	0.0218	0.0221	0.4222
10-MAY-2021	540904	58.00	58.00	0.0000	0.0184	0.0184	0.3515
10-MAY-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	540936	18.20	18.55	-0.0190	0.0201	0.0201	0.3840
10-MAY-2021	540954	31.70	33.30	-0.0492	0.0322	0.0323	0.6171
10-MAY-2021	540955	24.80	24.80	0.0000	0.0438	0.0437	0.8349
10-MAY-2021	540956	67.00	67.00	0.0000	0.0302	0.0302	0.5770
10-MAY-2021	540980	16901.30	16096.50	0.0488	0.0289	0.0290	0.5540
10-MAY-2021	541005	45.85	44.40	0.0321	0.0355	0.0355	0.6782
10-MAY-2021	541096	381.00	388.05	-0.0183	0.0266	0.0265	0.5063
10-MAY-2021	541133	45.60	45.60	0.0000	0.0029	0.0028	0.0535
10-MAY-2021	541167	419.35	400.35	0.0464	0.0277	0.0279	0.5330
10-MAY-2021	541347	2.92	2.79	0.0455	0.0351	0.0351	0.6706
10-MAY-2021	541358	305.60	305.60	0.0000	0.0212	0.0212	0.4050
10-MAY-2021	541400	88.55	84.55	0.0462	0.0387	0.0388	0.7413
10-MAY-2021	541444	76.15	78.90	-0.0355	0.0261	0.0261	0.4986
10-MAY-2021	541503	28.95	28.70	0.0087	0.0282	0.0281	0.5368
10-MAY-2021	541627	8.25	7.86	0.0484	0.0354	0.0355	0.6782
10-MAY-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	541702	5.09	5.35	-0.0498	0.0267	0.0269	0.5139
10-MAY-2021	541735	8.45	8.05	0.0485	0.0254	0.0256	0.4891
10-MAY-2021	541741	15.98	15.33	0.0415	0.0287	0.0287	0.5483
10-MAY-2021	541771	0.80	0.85	-0.0606	0.0372	0.0374	0.7145
10-MAY-2021	541778	66.80	67.75	-0.0141	0.0137	0.0137	0.2617
10-MAY-2021	541865	51.30	53.55	-0.0429	0.0250	0.0251	0.4795
10-MAY-2021	541890	0.83	0.83	0.0000	0.0305	0.0304	0.5808
10-MAY-2021	541999	2.14	2.14	0.0000	0.0332	0.0331	0.6324
10-MAY-2021	542057	46.30	44.55	0.0385	0.0189	0.0191	0.3649
10-MAY-2021	542117	3.76	3.76	0.0000	0.0302	0.0302	0.5770
10-MAY-2021	542123	53.20	53.20	0.0000	0.0246	0.0245	0.4681
10-MAY-2021	542176	6.60	6.60	0.0000	0.0100	0.0100	0.1910
10-MAY-2021	542206	7.00	7.00	0.0000	0.0145	0.0145	0.2770
10-MAY-2021	542232	55.05	57.20	-0.0383	0.0223	0.0224	0.4280
10-MAY-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	542351	668.00	666.50	0.0022	0.0283	0.0282	0.5388
10-MAY-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	542377	3.36	3.36	0.0000	0.0098	0.0098	0.1872
10-MAY-2021	542524	13.77	13.77	0.0000	0.0034	0.0034	0.0650
10-MAY-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	542627	8.51	9.31	-0.0898	0.0317	0.0323	0.6171
10-MAY-2021	542669	29.95	29.20	0.0254	0.0236	0.0236	0.4509
10-MAY-2021	542670	39.75	37.00	0.0717	0.0313	0.0316	0.6037
10-MAY-2021	542677	4.25	4.05	0.0482	0.0284	0.0286	0.5464
10-MAY-2021	542679	11.51	12.00	-0.0417	0.0309	0.0309	0.5903
10-MAY-2021	542682	39.40	37.55	0.0481	0.0351	0.0352	0.6725
10-MAY-2021	542753	174.50	173.60	0.0052	0.0287	0.0286	0.5464
10-MAY-2021	542774	22.70	22.60	0.0044	0.0430	0.0429	0.8196
10-MAY-2021	542803	47.00	47.00	0.0000	0.0196	0.0196	0.3745
10-MAY-2021	542862	88.25	90.40	-0.0241	0.0306	0.0306	0.5846
10-MAY-2021	542864	35.10	35.10	0.0000	0.0086	0.0086	0.1643
10-MAY-2021	542866	35.70	35.70	0.0000	0.0202	0.0201	0.3840
10-MAY-2021	542906	19.00	19.00	0.0000	0.0253	0.0252	0.4814
10-MAY-2021	542911	296.55	282.45	0.0487	0.0185	0.0188	0.3592
10-MAY-2021	543207	15.61	15.61	0.0000	0.0103	0.0103	0.1968
10-MAY-2021	543229	105.00	105.00	0.0000	0.0198	0.0198	0.3783
10-MAY-2021	543267	15.43	15.43	0.0000	0.0033	0.0033	0.0630
10-MAY-2021	590082	42.40	40.40	0.0483	0.0197	0.0200	0.3821
10-MAY-2021	590122	40.10	39.45	0.0163	0.0343	0.0342	0.6534
10-MAY-2021	5PAISA	355.15	367.15	-0.0332	0.0390	0.0390	0.7451
10-MAY-2021	63MOONS	85.70	86.70	-0.0116	0.0358	0.0357	0.6820
10-MAY-2021	A2ZINFRA	4.70	4.15	0.1245	0.0371	0.0380	0.7260
10-MAY-2021	AAKASH	149.90	148.65	0.0084	0.0117	0.0117	0.2235
10-MAY-2021	AARON	57.00	54.65	0.0421	0.0254	0.0255	0.4872
10-MAY-2021	AARTIDRUGS	813.60	781.65	0.0401	0.0332	0.0332	0.6343
10-MAY-2021	AARTIIND	1737.00	1696.00	0.0239	0.0251	0.0251	0.4795
10-MAY-2021	AARTISURF	1501.55	1525.85	-0.0161	0.0312	0.0311	0.5942
10-MAY-2021	AARVEEDEN	21.35	21.20	0.0071	0.0411	0.0410	0.7833
10-MAY-2021	AARVI	48.70	48.25	0.0093	0.0362	0.0361	0.6897
10-MAY-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	AAVAS	2208.50	2210.30	-0.0008	0.0267	0.0266	0.5082
10-MAY-2021	ABAN	35.10	33.45	0.0481	0.0320	0.0321	0.6133
10-MAY-2021	ABB	1375.25	1371.90	0.0024	0.0205	0.0204	0.3897
10-MAY-2021	ABBOTINDIA	16108.40	15850.70	0.0161	0.0175	0.0175	0.3343
10-MAY-2021	ABCAPITAL	122.00	115.90	0.0513	0.0320	0.0321	0.6133
10-MAY-2021	ABFRL	176.10	176.05	0.0003	0.0264	0.0263	0.5025
10-MAY-2021	ABMINTLTD	54.80	54.05	0.0138	0.0394	0.0394	0.7527
10-MAY-2021	ABSLBANETF	329.59	324.09	0.0168	0.0247	0.0246	0.4700
10-MAY-2021	ABSLNN50ET	365.49	363.00	0.0068	0.0313	0.0312	0.5961
10-MAY-2021	ACC	1885.65	1904.70	-0.0101	0.0196	0.0196	0.3745
10-MAY-2021	ACCELYA	885.50	888.65	-0.0036	0.0187	0.0187	0.3573
10-MAY-2021	ACCURACY	60.60	60.65	-0.0008	0.0221	0.0220	0.4203
10-MAY-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ACE	144.75	141.75	0.0209	0.0346	0.0345	0.6591
10-MAY-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ACRYSIL	334.50	330.55	0.0119	0.0206	0.0206	0.3936
10-MAY-2021	ADANIENT	1304.10	1298.85	0.0040	0.0338	0.0337	0.6438
10-MAY-2021	ADANIGREEN	1102.85	1102.90	-0.0000	0.0323	0.0323	0.6171
10-MAY-2021	ADANIPORTS	765.45	767.75	-0.0030	0.0268	0.0267	0.5101
10-MAY-2021	ADANIPOWER	98.50	97.05	0.0148	0.0361	0.0360	0.6878
10-MAY-2021	ADANITRANS	1163.45	1176.40	-0.0111	0.0339	0.0338	0.6457
10-MAY-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ADFFOODS	904.00	898.70	0.0059	0.0297	0.0296	0.5655
10-MAY-2021	ADHUNIKIND	28.65	23.85	0.1834	0.0426	0.0444	0.8483
10-MAY-2021	ADL	27.45	27.70	-0.0091	0.0227	0.0227	0.4337
10-MAY-2021	ADORWELD	403.25	404.95	-0.0042	0.0293	0.0292	0.5579
10-MAY-2021	ADROITINFO	9.30	9.55	-0.0265	0.0591	0.0590	1.1272
10-MAY-2021	ADSL	55.95	50.90	0.0946	0.0373	0.0378	0.7222
10-MAY-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ADVANIHOTR	53.55	54.55	-0.0185	0.0298	0.0298	0.5693
10-MAY-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ADVENZYMES	460.80	445.00	0.0349	0.0317	0.0317	0.6056
10-MAY-2021	AEGISCHEM	331.40	328.65	0.0083	0.0296	0.0295	0.5636
10-MAY-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	AFFLE	5260.35	5290.35	-0.0057	0.0296	0.0295	0.5636
10-MAY-2021	AGARIND	203.35	193.60	0.0491	0.0387	0.0387	0.7394
10-MAY-2021	AGCNET	1370.30	1442.50	-0.0513	0.0359	0.0360	0.6878
10-MAY-2021	AGRITECH	40.75	39.70	0.0261	0.0392	0.0391	0.7470
10-MAY-2021	AGROPHOS	11.70	11.85	-0.0127	0.0361	0.0360	0.6878
10-MAY-2021	AHLADA	97.40	97.60	-0.0021	0.0182	0.0181	0.3458
10-MAY-2021	AHLEAST	145.30	147.15	-0.0127	0.0239	0.0239	0.4566
10-MAY-2021	AHLUCONT	290.25	292.85	-0.0089	0.0290	0.0289	0.5521
10-MAY-2021	AHLWEST	198.65	203.75	-0.0253	0.0306	0.0306	0.5846
10-MAY-2021	AIAENG	1819.35	1829.00	-0.0053	0.0219	0.0218	0.4165
10-MAY-2021	AIRAN	15.90	16.15	-0.0156	0.0317	0.0316	0.6037
10-MAY-2021	AJANTPHARM	2010.05	2017.60	-0.0037	0.0218	0.0217	0.4146
10-MAY-2021	AJMERA	121.00	117.10	0.0328	0.0337	0.0337	0.6438
10-MAY-2021	AJOONI	43.65	43.50	0.0034	0.0000	0.0002	0.0038
10-MAY-2021	AKASH	214.95	215.75	-0.0037	0.0351	0.0350	0.6687
10-MAY-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	AKG	27.10	28.10	-0.0362	0.0214	0.0215	0.4108
10-MAY-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	AKSHARCHEM	260.00	258.40	0.0062	0.0314	0.0313	0.5980
10-MAY-2021	AKSHOPTFBR	6.10	6.25	-0.0243	0.0374	0.0373	0.7126
10-MAY-2021	AKZOINDIA	2219.95	2205.50	0.0065	0.0196	0.0195	0.3725
10-MAY-2021	ALANKIT	15.20	14.80	0.0267	0.0363	0.0362	0.6916
10-MAY-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
10-MAY-2021	ALBERTDAVD	451.80	450.65	0.0025	0.0279	0.0279	0.5330
10-MAY-2021	ALCHEM	3.40	3.50	-0.0290	0.0681	0.0680	1.2991
10-MAY-2021	ALEMBICLTD	133.40	131.25	0.0162	0.0336	0.0335	0.6400
10-MAY-2021	ALICON	539.30	521.25	0.0340	0.0356	0.0356	0.6801
10-MAY-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ALKALI	56.30	56.45	-0.0027	0.0372	0.0371	0.7088
10-MAY-2021	ALKEM	3031.15	2907.45	0.0417	0.0183	0.0185	0.3534
10-MAY-2021	ALKYLAMINE	8281.85	8177.10	0.0127	0.0371	0.0370	0.7069
10-MAY-2021	ALLCARGO	125.55	123.35	0.0177	0.0241	0.0241	0.4604
10-MAY-2021	ALLSEC	324.00	330.60	-0.0202	0.0336	0.0335	0.6400
10-MAY-2021	ALMONDZ	27.50	27.15	0.0128	0.0404	0.0403	0.7699
10-MAY-2021	ALOKINDS	18.85	18.85	0.0000	0.0321	0.0320	0.6114
10-MAY-2021	ALPA	58.75	57.55	0.0206	0.0446	0.0445	0.8502
10-MAY-2021	ALPHAGEO	223.65	214.75	0.0406	0.0359	0.0360	0.6878
10-MAY-2021	ALPSINDUS	1.70	1.65	0.0299	0.1419	0.1416	2.7053
10-MAY-2021	AMARAJABAT	784.70	776.05	0.0111	0.0214	0.0214	0.4088
10-MAY-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	AMBER	3010.55	3011.10	-0.0002	0.0294	0.0293	0.5598
10-MAY-2021	AMBICAAGAR	31.45	28.60	0.0950	0.0208	0.0218	0.4165
10-MAY-2021	AMBIKCO	1147.90	1086.95	0.0546	0.0245	0.0247	0.4719
10-MAY-2021	AMBUJACEM	311.35	312.25	-0.0029	0.0222	0.0221	0.4222
10-MAY-2021	AMDIND	19.05	19.20	-0.0078	0.0429	0.0428	0.8177
10-MAY-2021	AMJLAND	25.45	24.95	0.0198	0.0305	0.0304	0.5808
10-MAY-2021	AMRUTANJAN	637.65	628.95	0.0137	0.0281	0.0281	0.5368
10-MAY-2021	ANANTRAJ	50.85	51.75	-0.0175	0.0381	0.0381	0.7279
10-MAY-2021	ANDHRACEMT	5.90	5.70	0.0345	0.0352	0.0352	0.6725
10-MAY-2021	ANDHRAPAP	232.95	229.20	0.0162	0.0279	0.0278	0.5311
10-MAY-2021	ANDHRSUGAR	449.35	427.10	0.0508	0.0321	0.0322	0.6152
10-MAY-2021	ANGELBRKG	616.65	560.60	0.0953	0.0272	0.0280	0.5349
10-MAY-2021	ANIKINDS	12.50	12.15	0.0284	0.0352	0.0351	0.6706
10-MAY-2021	ANKITMETAL	1.15	1.10	0.0445	0.0753	0.0752	1.4367
10-MAY-2021	ANSALAPI	5.95	5.70	0.0429	0.0378	0.0378	0.7222
10-MAY-2021	ANSALHSG	5.65	5.15	0.0927	0.0352	0.0357	0.6820
10-MAY-2021	ANTGRAPHIC	0.50	0.50	0.0000	0.0187	0.0187	0.3573
10-MAY-2021	ANUP	588.05	572.90	0.0261	0.0318	0.0318	0.6075
10-MAY-2021	ANURAS	736.15	720.85	0.0210	0.0119	0.0119	0.2273
10-MAY-2021	APARINDS	514.70	493.85	0.0414	0.0269	0.0270	0.5158
10-MAY-2021	APCL	222.35	213.20	0.0420	0.0294	0.0295	0.5636
10-MAY-2021	APCOTEXIND	288.20	293.85	-0.0194	0.0345	0.0344	0.6572
10-MAY-2021	APEX	245.70	244.10	0.0065	0.0325	0.0324	0.6190
10-MAY-2021	APLAPOLLO	1258.75	1281.65	-0.0180	0.0290	0.0290	0.5540
10-MAY-2021	APLLTD	959.60	941.65	0.0189	0.0252	0.0252	0.4814
10-MAY-2021	APOLLO	106.30	105.05	0.0118	0.0391	0.0390	0.7451
10-MAY-2021	APOLLOHOSP	3323.80	3310.90	0.0039	0.0261	0.0260	0.4967
10-MAY-2021	APOLLOPIPE	1049.60	1050.45	-0.0008	0.0291	0.0290	0.5540
10-MAY-2021	APOLLOTYRE	221.10	214.30	0.0312	0.0300	0.0300	0.5731
10-MAY-2021	APOLSINHOT	602.35	594.75	0.0127	0.0333	0.0332	0.6343
10-MAY-2021	APTECHT	199.75	202.90	-0.0156	0.0363	0.0362	0.6916
10-MAY-2021	ARCHIDPLY	33.55	34.10	-0.0163	0.0404	0.0403	0.7699
10-MAY-2021	ARCHIES	11.90	12.00	-0.0084	0.0309	0.0309	0.5903
10-MAY-2021	ARCOTECH	1.30	1.55	-0.1759	0.0350	0.0371	0.7088
10-MAY-2021	ARENTERP	11.65	11.60	0.0043	0.0511	0.0509	0.9724
10-MAY-2021	ARIES	101.95	100.35	0.0158	0.0340	0.0339	0.6477
10-MAY-2021	ARIHANT	18.15	17.95	0.0111	0.0385	0.0385	0.7355
10-MAY-2021	ARIHANTSUP	62.80	60.90	0.0307	0.0386	0.0386	0.7375
10-MAY-2021	ARMANFIN	546.50	551.25	-0.0087	0.0312	0.0311	0.5942
10-MAY-2021	AROGRANITE	45.70	43.35	0.0528	0.0377	0.0378	0.7222
10-MAY-2021	ARROWGREEN	85.50	81.45	0.0485	0.0357	0.0358	0.6840
10-MAY-2021	ARSHIYA	29.05	29.40	-0.0120	0.0404	0.0403	0.7699
10-MAY-2021	ARSSINFRA	24.95	24.65	0.0121	0.0393	0.0392	0.7489
10-MAY-2021	ARTEMISMED	229.50	221.70	0.0346	0.0281	0.0281	0.5368
10-MAY-2021	ARVEE	186.65	177.80	0.0486	0.0178	0.0181	0.3458
10-MAY-2021	ARVIND	75.10	73.60	0.0202	0.0364	0.0364	0.6954
10-MAY-2021	ARVINDFASN	142.45	141.40	0.0074	0.0295	0.0294	0.5617
10-MAY-2021	ARVSMART	94.25	94.30	-0.0005	0.0305	0.0304	0.5808
10-MAY-2021	ASAHIINDIA	302.50	299.40	0.0103	0.0268	0.0268	0.5120
10-MAY-2021	ASAHISONG	383.20	368.20	0.0399	0.0362	0.0362	0.6916
10-MAY-2021	ASAL	35.85	34.10	0.0500	0.0313	0.0314	0.5999
10-MAY-2021	ASALCBR	412.55	418.00	-0.0131	0.0234	0.0233	0.4451
10-MAY-2021	ASHAPURMIN	169.20	153.85	0.0951	0.0377	0.0382	0.7298
10-MAY-2021	ASHIANA	118.60	119.20	-0.0050	0.0331	0.0330	0.6305
10-MAY-2021	ASHIMASYN	17.85	17.55	0.0169	0.0392	0.0391	0.7470
10-MAY-2021	ASHOKA	83.20	78.90	0.0531	0.0330	0.0331	0.6324
10-MAY-2021	ASHOKLEY	116.00	114.25	0.0152	0.0331	0.0331	0.6324
10-MAY-2021	ASIANHOTNR	65.70	66.45	-0.0114	0.0285	0.0284	0.5426
10-MAY-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ASIANPAINT	2556.95	2551.65	0.0021	0.0198	0.0197	0.3764
10-MAY-2021	ASIANTILES	157.25	155.60	0.0105	0.0350	0.0349	0.6668
10-MAY-2021	ASPINWALL	181.50	183.75	-0.0123	0.0339	0.0338	0.6457
10-MAY-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ASTEC	1165.00	1147.85	0.0148	0.0326	0.0326	0.6228
10-MAY-2021	ASTERDM	156.15	147.95	0.0539	0.0265	0.0267	0.5101
10-MAY-2021	ASTRAL	1564.20	1578.45	-0.0091	0.0306	0.0305	0.5827
10-MAY-2021	ASTRAMICRO	120.50	116.95	0.0299	0.0308	0.0308	0.5884
10-MAY-2021	ASTRAZEN	3785.80	3809.75	-0.0063	0.0296	0.0296	0.5655
10-MAY-2021	ASTRON	41.20	40.60	0.0147	0.0319	0.0318	0.6075
10-MAY-2021	ATFL	967.30	970.70	-0.0035	0.0279	0.0279	0.5330
10-MAY-2021	ATGL	1315.20	1310.20	0.0038	0.0394	0.0393	0.7508
10-MAY-2021	ATLANTA	7.95	7.45	0.0650	0.0327	0.0330	0.6305
10-MAY-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ATLASCYCLE	28.25	27.25	0.0360	0.0268	0.0268	0.5120
10-MAY-2021	ATUL	8222.55	8312.40	-0.0109	0.0213	0.0213	0.4069
10-MAY-2021	ATULAUTO	174.00	171.95	0.0119	0.0244	0.0243	0.4643
10-MAY-2021	AUBANK	946.80	928.95	0.0190	0.0327	0.0327	0.6247
10-MAY-2021	AURIONPRO	164.40	166.15	-0.0106	0.0431	0.0429	0.8196
10-MAY-2021	AUROPHARMA	1047.95	1013.05	0.0339	0.0284	0.0284	0.5426
10-MAY-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	AUSOMENT	60.15	59.50	0.0109	0.0447	0.0446	0.8521
10-MAY-2021	AUTOAXLES	1045.20	1047.85	-0.0025	0.0305	0.0304	0.5808
10-MAY-2021	AUTOIND	35.55	34.25	0.0373	0.0339	0.0339	0.6477
10-MAY-2021	AUTOLITIND	21.70	23.30	-0.0711	0.0379	0.0381	0.7279
10-MAY-2021	AVADHSUGAR	337.50	310.20	0.0843	0.0389	0.0392	0.7489
10-MAY-2021	AVANTIFEED	492.55	486.00	0.0134	0.0281	0.0280	0.5349
10-MAY-2021	AVTNPL	54.35	54.65	-0.0055	0.0315	0.0314	0.5999
10-MAY-2021	AWHCL	296.90	297.15	-0.0008	0.0163	0.0163	0.3114
10-MAY-2021	AXISBANK	715.25	716.75	-0.0021	0.0311	0.0311	0.5942
10-MAY-2021	AXISBNKETF	331.70	328.52	0.0096	0.0122	0.0121	0.2312
10-MAY-2021	AXISCADES	66.55	59.85	0.1061	0.0365	0.0371	0.7088
10-MAY-2021	AXISGOLD	41.55	41.19	0.0087	0.0135	0.0135	0.2579
10-MAY-2021	AXISNIFTY	154.64	153.29	0.0088	0.0176	0.0176	0.3362
10-MAY-2021	AXISTECETF	257.09	256.28	0.0032	0.0064	0.0064	0.1223
10-MAY-2021	AYMSYNTEX	53.05	51.05	0.0384	0.0375	0.0375	0.7164
10-MAY-2021	BAFNAPH	143.30	147.10	-0.0262	0.1672	0.1668	3.1867
10-MAY-2021	BAGFILMS	2.60	2.60	0.0000	0.0362	0.0361	0.6897
10-MAY-2021	BAJAJ-AUTO	3868.65	3866.75	0.0005	0.0204	0.0204	0.3897
10-MAY-2021	BAJAJCON	276.50	267.40	0.0335	0.0292	0.0292	0.5579
10-MAY-2021	BAJAJELEC	1133.30	1114.55	0.0167	0.0308	0.0307	0.5865
10-MAY-2021	BAJAJFINSV	11332.25	11318.30	0.0012	0.0293	0.0292	0.5579
10-MAY-2021	BAJAJHIND	11.25	10.25	0.0931	0.0395	0.0400	0.7642
10-MAY-2021	BAJAJHLDNG	3524.15	3524.75	-0.0002	0.0235	0.0234	0.4471
10-MAY-2021	BAJFINANCE	5497.50	5493.65	0.0007	0.0313	0.0312	0.5961
10-MAY-2021	BALAJITELE	57.20	58.15	-0.0165	0.0319	0.0318	0.6075
10-MAY-2021	BALAMINES	2337.85	2403.35	-0.0276	0.0414	0.0413	0.7890
10-MAY-2021	BALAXI	584.15	571.15	0.0225	0.0338	0.0337	0.6438
10-MAY-2021	BALKRISHNA	19.10	18.90	0.0105	0.0424	0.0423	0.8081
10-MAY-2021	BALKRISIND	1868.20	1832.70	0.0192	0.0247	0.0246	0.4700
10-MAY-2021	BALLARPUR	1.15	1.10	0.0445	0.0475	0.0475	0.9075
10-MAY-2021	BALMLAWRIE	133.35	125.70	0.0591	0.0253	0.0256	0.4891
10-MAY-2021	BALPHARMA	103.40	105.20	-0.0173	0.0438	0.0437	0.8349
10-MAY-2021	BALRAMCHIN	334.20	317.05	0.0527	0.0351	0.0352	0.6725
10-MAY-2021	BANARBEADS	49.95	51.65	-0.0335	0.0353	0.0353	0.6744
10-MAY-2021	BANARISUG	2082.45	1981.75	0.0496	0.0242	0.0244	0.4662
10-MAY-2021	BANCOINDIA	152.45	151.80	0.0043	0.0289	0.0288	0.5502
10-MAY-2021	BANDHANBNK	295.95	297.35	-0.0047	0.0377	0.0376	0.7183
10-MAY-2021	BANG	27.45	28.00	-0.0198	0.0340	0.0339	0.6477
10-MAY-2021	BANKA	70.00	63.65	0.0951	0.0253	0.0261	0.4986
10-MAY-2021	BANKBARODA	73.45	70.55	0.0403	0.0330	0.0330	0.6305
10-MAY-2021	BANKBEES	332.38	329.97	0.0073	0.0211	0.0211	0.4031
10-MAY-2021	BANKINDIA	68.00	67.65	0.0052	0.0358	0.0357	0.6820
10-MAY-2021	BANSWRAS	128.10	115.25	0.1057	0.0319	0.0327	0.6247
10-MAY-2021	BARBEQUE	576.60	579.60	-0.0052	0.0137	0.0136	0.2598
10-MAY-2021	BARTRONICS	2.15	2.20	-0.0230	0.0467	0.0466	0.8903
10-MAY-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	BASF	2480.30	2451.80	0.0116	0.0290	0.0290	0.5540
10-MAY-2021	BASML	73.70	71.55	0.0296	0.0355	0.0355	0.6782
10-MAY-2021	BATAINDIA	1348.55	1351.35	-0.0021	0.0207	0.0206	0.3936
10-MAY-2021	BAYERCROP	5394.70	5317.70	0.0144	0.0215	0.0215	0.4108
10-MAY-2021	BBL	1141.80	1121.25	0.0182	0.0243	0.0242	0.4623
10-MAY-2021	BBTC	1144.55	1144.20	0.0003	0.0269	0.0268	0.5120
10-MAY-2021	BCG	8.55	8.15	0.0479	0.0417	0.0418	0.7986
10-MAY-2021	BCLIND	140.90	125.00	0.1197	0.0204	0.0220	0.4203
10-MAY-2021	BCP	3.20	3.15	0.0157	0.0348	0.0348	0.6649
10-MAY-2021	BDL	338.15	335.10	0.0091	0.0283	0.0282	0.5388
10-MAY-2021	BEARDSELL	13.15	14.05	-0.0662	0.0414	0.0416	0.7948
10-MAY-2021	BECTORFOOD	397.35	391.90	0.0138	0.0185	0.0185	0.3534
10-MAY-2021	BEDMUTHA	25.20	24.05	0.0467	0.0334	0.0335	0.6400
10-MAY-2021	BEL	144.75	137.90	0.0485	0.0272	0.0274	0.5235
10-MAY-2021	BEML	1246.65	1175.30	0.0589	0.0328	0.0330	0.6305
10-MAY-2021	BEPL	165.75	169.35	-0.0215	0.0381	0.0381	0.7279
10-MAY-2021	BERGEPAINT	723.15	715.45	0.0107	0.0195	0.0194	0.3706
10-MAY-2021	BESTAGRO	304.65	305.20	-0.0018	0.0265	0.0264	0.5044
10-MAY-2021	BFINVEST	294.45	289.85	0.0157	0.0351	0.0350	0.6687
10-MAY-2021	BFUTILITIE	277.55	271.30	0.0228	0.0344	0.0344	0.6572
10-MAY-2021	BGLOBAL	1.25	1.15	0.0834	0.0250	0.0256	0.4891
10-MAY-2021	BGRENERGY	49.45	46.80	0.0551	0.0420	0.0420	0.8024
10-MAY-2021	BHAGERIA	179.65	171.70	0.0453	0.0290	0.0291	0.5560
10-MAY-2021	BHAGYANGR	53.70	51.15	0.0487	0.0382	0.0383	0.7317
10-MAY-2021	BHAGYAPROP	27.15	27.00	0.0055	0.0323	0.0322	0.6152
10-MAY-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	BHANDARI	2.40	2.25	0.0645	0.0454	0.0455	0.8693
10-MAY-2021	BHARATFORG	650.20	636.80	0.0208	0.0285	0.0285	0.5445
10-MAY-2021	BHARATGEAR	88.75	88.20	0.0062	0.0374	0.0373	0.7126
10-MAY-2021	BHARATRAS	12478.40	11630.10	0.0704	0.0301	0.0305	0.5827
10-MAY-2021	BHARATWIRE	49.00	46.80	0.0459	0.0370	0.0371	0.7088
10-MAY-2021	BHARTIARTL	572.55	568.50	0.0071	0.0227	0.0227	0.4337
10-MAY-2021	BHEL	65.65	57.80	0.1273	0.0356	0.0366	0.6992
10-MAY-2021	BIGBLOC	81.55	81.75	-0.0024	0.0375	0.0374	0.7145
10-MAY-2021	BIL	207.70	204.80	0.0141	0.0353	0.0352	0.6725
10-MAY-2021	BILENERGY	0.55	0.55	0.0000	0.0453	0.0452	0.8635
10-MAY-2021	BINDALAGRO	16.75	16.70	0.0030	0.0371	0.0370	0.7069
10-MAY-2021	BIOCON	384.50	381.15	0.0088	0.0283	0.0282	0.5388
10-MAY-2021	BIOFILCHEM	76.55	75.95	0.0079	0.0530	0.0528	1.0087
10-MAY-2021	BIRET	257.80	252.45	0.0210	0.0082	0.0083	0.1586
10-MAY-2021	BIRLACABLE	62.35	62.25	0.0016	0.0370	0.0369	0.7050
10-MAY-2021	BIRLACORPN	943.75	937.85	0.0063	0.0299	0.0298	0.5693
10-MAY-2021	BIRLAMONEY	45.05	44.15	0.0202	0.0332	0.0332	0.6343
10-MAY-2021	BIRLATYRE	24.00	23.80	0.0084	0.0381	0.0380	0.7260
10-MAY-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	BKMINDST	0.90	0.90	0.0000	0.0450	0.0449	0.8578
10-MAY-2021	BLBLIMITED	6.25	6.30	-0.0080	0.0413	0.0412	0.7871
10-MAY-2021	BLISSGVS	122.40	111.30	0.0951	0.0335	0.0341	0.6515
10-MAY-2021	BLKASHYAP	17.45	16.80	0.0380	0.0380	0.0380	0.7260
10-MAY-2021	BLS	94.05	93.30	0.0080	0.0384	0.0383	0.7317
10-MAY-2021	BLUECHIP	0.35	0.35	0.0000	0.1708	0.1704	3.2555
10-MAY-2021	BLUECOAST	5.75	5.50	0.0445	0.2675	0.2669	5.0991
10-MAY-2021	BLUEDART	5333.60	5299.00	0.0065	0.0255	0.0254	0.4853
10-MAY-2021	BLUESTARCO	833.75	842.75	-0.0107	0.0213	0.0213	0.4069
10-MAY-2021	BODALCHEM	105.10	101.10	0.0388	0.0340	0.0340	0.6496
10-MAY-2021	BOMDYEING	72.65	72.30	0.0048	0.0322	0.0321	0.6133
10-MAY-2021	BOROLTD	235.25	231.00	0.0182	0.0269	0.0268	0.5120
10-MAY-2021	BORORENEW	269.95	253.30	0.0637	0.0415	0.0417	0.7967
10-MAY-2021	BOSCHLTD	13848.40	13631.85	0.0158	0.0234	0.0233	0.4451
10-MAY-2021	BPCL	453.70	443.15	0.0235	0.0260	0.0260	0.4967
10-MAY-2021	BPL	33.95	32.35	0.0483	0.0380	0.0381	0.7279
10-MAY-2021	BRFL	7.05	7.10	-0.0071	0.0350	0.0349	0.6668
10-MAY-2021	BRIGADE	254.25	256.10	-0.0072	0.0282	0.0281	0.5368
10-MAY-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	BRITANNIA	3413.85	3461.25	-0.0138	0.0190	0.0190	0.3630
10-MAY-2021	BRNL	28.80	28.20	0.0211	0.0270	0.0270	0.5158
10-MAY-2021	BROOKS	86.80	83.10	0.0436	0.0370	0.0370	0.7069
10-MAY-2021	BSE	698.60	701.90	-0.0047	0.0228	0.0228	0.4356
10-MAY-2021	BSELINFRA	0.95	1.00	-0.0513	0.0393	0.0394	0.7527
10-MAY-2021	BSHSL	136.65	136.75	-0.0007	0.0220	0.0219	0.4184
10-MAY-2021	BSL	49.80	53.65	-0.0745	0.0391	0.0394	0.7527
10-MAY-2021	BSLGOLDETF	4375.85	4347.50	0.0065	0.0114	0.0113	0.2159
10-MAY-2021	BSLNIFTY	164.06	162.85	0.0074	0.0172	0.0172	0.3286
10-MAY-2021	BSOFT	250.55	252.40	-0.0074	0.0325	0.0324	0.6190
10-MAY-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	BURGERKING	128.65	129.30	-0.0050	0.0249	0.0249	0.4757
10-MAY-2021	BURNPUR	2.70	2.65	0.0187	0.0402	0.0401	0.7661
10-MAY-2021	BUTTERFLY	636.55	618.20	0.0293	0.0379	0.0379	0.7241
10-MAY-2021	BVCL	18.20	18.05	0.0083	0.0364	0.0363	0.6935
10-MAY-2021	BYKE	19.80	19.15	0.0334	0.0392	0.0391	0.7470
10-MAY-2021	CADILAHC	624.00	603.20	0.0339	0.0223	0.0224	0.4280
10-MAY-2021	CALSOFT	8.90	8.40	0.0578	0.0346	0.0348	0.6649
10-MAY-2021	CAMLINFINE	174.05	173.80	0.0014	0.0330	0.0329	0.6286
10-MAY-2021	CAMS	2359.85	2207.30	0.0668	0.0158	0.0165	0.3152
10-MAY-2021	CANBK	147.15	144.30	0.0196	0.0330	0.0330	0.6305
10-MAY-2021	CANDC	4.45	4.65	-0.0440	0.0609	0.0609	1.1635
10-MAY-2021	CANFINHOME	513.05	522.75	-0.0187	0.0274	0.0273	0.5216
10-MAY-2021	CANTABIL	371.00	371.05	-0.0001	0.0237	0.0236	0.4509
10-MAY-2021	CAPACITE	189.50	186.55	0.0157	0.0320	0.0319	0.6094
10-MAY-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	CAPLIPOINT	581.60	577.55	0.0070	0.0320	0.0319	0.6094
10-MAY-2021	CAPTRUST	79.80	78.35	0.0183	0.0543	0.0542	1.0355
10-MAY-2021	CARBORUNIV	570.40	570.95	-0.0010	0.0262	0.0261	0.4986
10-MAY-2021	CAREERP	122.90	124.60	-0.0137	0.0312	0.0311	0.5942
10-MAY-2021	CARERATING	512.75	512.60	0.0003	0.0296	0.0295	0.5636
10-MAY-2021	CASTEXTECH	0.65	0.65	0.0000	0.0940	0.0938	1.7920
10-MAY-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	CASTROLIND	126.05	125.70	0.0028	0.0208	0.0208	0.3974
10-MAY-2021	CCCL	0.35	0.40	-0.1335	0.1267	0.1267	2.4206
10-MAY-2021	CCHHL	4.50	4.50	0.0000	0.0363	0.0362	0.6916
10-MAY-2021	CCL	316.25	315.70	0.0017	0.0234	0.0234	0.4471
10-MAY-2021	CDSL	804.55	798.70	0.0073	0.0263	0.0262	0.5006
10-MAY-2021	CEATLTD	1281.50	1285.40	-0.0030	0.0239	0.0238	0.4547
10-MAY-2021	CEBBCO	16.85	17.20	-0.0206	0.0385	0.0384	0.7336
10-MAY-2021	CELEBRITY	5.60	5.70	-0.0177	0.0380	0.0379	0.7241
10-MAY-2021	CENTENKA	281.75	271.40	0.0374	0.0251	0.0252	0.4814
10-MAY-2021	CENTEXT	6.50	5.70	0.1313	0.0493	0.0501	0.9572
10-MAY-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	CENTRALBK	16.60	16.40	0.0121	0.0372	0.0371	0.7088
10-MAY-2021	CENTRUM	30.20	30.35	-0.0050	0.0332	0.0331	0.6324
10-MAY-2021	CENTUM	391.00	394.75	-0.0095	0.0326	0.0325	0.6209
10-MAY-2021	CENTURYPLY	343.95	347.70	-0.0108	0.0272	0.0272	0.5197
10-MAY-2021	CENTURYTEX	473.35	468.75	0.0098	0.0308	0.0308	0.5884
10-MAY-2021	CERA	3780.15	3806.00	-0.0068	0.0234	0.0233	0.4451
10-MAY-2021	CEREBRAINT	51.45	49.85	0.0316	0.0309	0.0310	0.5923
10-MAY-2021	CESC	646.10	654.40	-0.0128	0.0213	0.0212	0.4050
10-MAY-2021	CGCL	461.15	450.20	0.0240	0.0277	0.0277	0.5292
10-MAY-2021	CGPOWER	84.70	88.50	-0.0439	0.0386	0.0386	0.7375
10-MAY-2021	CHALET	146.40	144.10	0.0158	0.0275	0.0275	0.5254
10-MAY-2021	CHAMBLFERT	223.55	219.05	0.0203	0.0246	0.0246	0.4700
10-MAY-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	CHEMBOND	234.15	220.00	0.0623	0.0312	0.0314	0.5999
10-MAY-2021	CHEMCON	449.35	447.95	0.0031	0.0210	0.0210	0.4012
10-MAY-2021	CHEMFAB	151.95	147.35	0.0307	0.0314	0.0314	0.5999
10-MAY-2021	CHENNPETRO	112.90	114.20	-0.0114	0.0353	0.0352	0.6725
10-MAY-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	CHOLAFIN	554.15	568.90	-0.0263	0.0368	0.0368	0.7031
10-MAY-2021	CHOLAHLDNG	566.15	575.10	-0.0157	0.0228	0.0228	0.4356
10-MAY-2021	CHROMATIC	0.70	0.65	0.0741	0.0532	0.0533	1.0183
10-MAY-2021	CIGNITITEC	375.65	378.10	-0.0065	0.0308	0.0307	0.5865
10-MAY-2021	CINELINE	32.25	32.25	0.0000	0.0398	0.0397	0.7585
10-MAY-2021	CINEVISTA	10.80	10.40	0.0377	0.0417	0.0417	0.7967
10-MAY-2021	CIPLA	900.25	882.90	0.0195	0.0205	0.0205	0.3917
10-MAY-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	CLEDUCATE	83.05	82.70	0.0042	0.0374	0.0373	0.7126
10-MAY-2021	CLNINDIA	476.75	446.00	0.0667	0.0289	0.0292	0.5579
10-MAY-2021	CMICABLES	43.05	42.90	0.0035	0.0362	0.0361	0.6897
10-MAY-2021	COALINDIA	147.05	136.85	0.0719	0.0212	0.0217	0.4146
10-MAY-2021	COCHINSHIP	369.05	369.80	-0.0020	0.0232	0.0232	0.4432
10-MAY-2021	COFFEEDAY	30.55	32.10	-0.0495	0.0426	0.0426	0.8139
10-MAY-2021	COFORGE	3222.10	3380.55	-0.0480	0.0335	0.0336	0.6419
10-MAY-2021	COLPAL	1518.75	1511.30	0.0049	0.0169	0.0169	0.3229
10-MAY-2021	COMPINFO	19.15	17.75	0.0759	0.0406	0.0409	0.7814
10-MAY-2021	COMPUSOFT	8.75	8.65	0.0115	0.0293	0.0292	0.5579
10-MAY-2021	CONCOR	579.90	574.00	0.0102	0.0258	0.0257	0.4910
10-MAY-2021	CONFIPET	60.30	60.00	0.0050	0.0414	0.0413	0.7890
10-MAY-2021	CONSOFINVT	59.75	59.60	0.0025	0.0380	0.0379	0.7241
10-MAY-2021	CONTROLPR	328.60	309.10	0.0612	0.0477	0.0478	0.9132
10-MAY-2021	CORALFINAC	26.65	26.10	0.0209	0.0421	0.0420	0.8024
10-MAY-2021	CORDSCABLE	45.25	44.20	0.0235	0.0305	0.0305	0.5827
10-MAY-2021	COROMANDEL	734.40	729.35	0.0069	0.0203	0.0203	0.3878
10-MAY-2021	COSMOFILMS	684.80	708.15	-0.0335	0.0316	0.0316	0.6037
10-MAY-2021	COUNCODOS	2.10	2.05	0.0241	0.0510	0.0509	0.9724
10-MAY-2021	COX&KINGS	1.10	1.10	0.0000	0.0381	0.0380	0.7260
10-MAY-2021	CPSEETF	24.72	23.79	0.0383	0.0171	0.0173	0.3305
10-MAY-2021	CRAFTSMAN	1535.45	1485.70	0.0329	0.0094	0.0097	0.1853
10-MAY-2021	CREATIVE	92.55	93.55	-0.0107	0.0249	0.0249	0.4757
10-MAY-2021	CREATIVEYE	2.85	2.85	0.0000	0.0639	0.0637	1.2170
10-MAY-2021	CREDITACC	608.15	612.15	-0.0066	0.0281	0.0280	0.5349
10-MAY-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	CREST	88.00	85.60	0.0277	0.0349	0.0349	0.6668
10-MAY-2021	CRISIL	1897.55	1852.80	0.0239	0.0181	0.0182	0.3477
10-MAY-2021	CROMPTON	377.65	380.05	-0.0063	0.0224	0.0224	0.4280
10-MAY-2021	CSBBANK	272.15	257.60	0.0549	0.0261	0.0264	0.5044
10-MAY-2021	CTE	31.85	30.35	0.0482	0.0401	0.0401	0.7661
10-MAY-2021	CUB	167.35	170.50	-0.0186	0.0258	0.0258	0.4929
10-MAY-2021	CUBEXTUB	29.95	29.10	0.0288	0.0426	0.0425	0.8120
10-MAY-2021	CUMMINSIND	829.70	838.15	-0.0101	0.0229	0.0228	0.4356
10-MAY-2021	CUPID	242.55	240.45	0.0087	0.0312	0.0312	0.5961
10-MAY-2021	CYBERMEDIA	10.05	10.50	-0.0438	0.0402	0.0402	0.7680
10-MAY-2021	CYBERTECH	152.05	154.80	-0.0179	0.0471	0.0470	0.8979
10-MAY-2021	CYIENT	757.05	760.55	-0.0046	0.0280	0.0279	0.5330
10-MAY-2021	DAAWAT	76.40	76.50	-0.0013	0.0341	0.0340	0.6496
10-MAY-2021	DABUR	522.75	534.60	-0.0224	0.0143	0.0144	0.2751
10-MAY-2021	DALALSTCOM	0.85	0.90	-0.0572	0.0624	0.0624	1.1922
10-MAY-2021	DALBHARAT	1652.60	1631.95	0.0126	0.0264	0.0263	0.5025
10-MAY-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	DALMIASUG	316.40	287.50	0.0958	0.0365	0.0370	0.7069
10-MAY-2021	DAMODARIND	27.85	26.70	0.0422	0.0383	0.0383	0.7317
10-MAY-2021	DANGEE	160.05	164.00	-0.0244	0.0230	0.0230	0.4394
10-MAY-2021	DATAMATICS	131.75	132.65	-0.0068	0.0383	0.0382	0.7298
10-MAY-2021	DBCORP	83.60	82.90	0.0084	0.0228	0.0227	0.4337
10-MAY-2021	DBL	535.50	531.15	0.0082	0.0309	0.0309	0.5903
10-MAY-2021	DBREALTY	20.00	20.70	-0.0344	0.0422	0.0422	0.8062
10-MAY-2021	DBSTOCKBRO	9.35	8.60	0.0836	0.0455	0.0457	0.8731
10-MAY-2021	DCAL	193.60	184.15	0.0500	0.0390	0.0391	0.7470
10-MAY-2021	DCBBANK	92.70	90.75	0.0213	0.0281	0.0281	0.5368
10-MAY-2021	DCM	26.75	27.10	-0.0130	0.0353	0.0353	0.6744
10-MAY-2021	DCMFINSERV	1.85	1.90	-0.0267	0.0812	0.0810	1.5475
10-MAY-2021	DCMNVL	97.05	92.45	0.0486	0.0346	0.0347	0.6629
10-MAY-2021	DCMSHRIRAM	716.60	695.30	0.0302	0.0325	0.0325	0.6209
10-MAY-2021	DCW	34.95	34.95	0.0000	0.0406	0.0405	0.7738
10-MAY-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	DECCANCE	452.05	435.15	0.0381	0.0275	0.0276	0.5273
10-MAY-2021	DEEPAKFERT	269.80	269.20	0.0022	0.0338	0.0337	0.6438
10-MAY-2021	DEEPAKNTR	1775.80	1803.05	-0.0152	0.0317	0.0317	0.6056
10-MAY-2021	DEEPENR	37.90	38.30	-0.0105	0.0366	0.0365	0.6973
10-MAY-2021	DEEPINDS	57.50	53.55	0.0712	0.0108	0.0119	0.2273
10-MAY-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	DELTACORP	147.80	146.65	0.0078	0.0337	0.0337	0.6438
10-MAY-2021	DELTAMAGNT	28.75	28.45	0.0105	0.0387	0.0386	0.7375
10-MAY-2021	DEN	44.95	45.00	-0.0011	0.0340	0.0339	0.6477
10-MAY-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	DENORA	270.90	270.15	0.0028	0.0353	0.0353	0.6744
10-MAY-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	DFMFOODS	337.95	338.80	-0.0025	0.0298	0.0297	0.5674
10-MAY-2021	DGCONTENT	7.35	7.90	-0.0722	0.0370	0.0372	0.7107
10-MAY-2021	DHAMPURSUG	330.95	285.25	0.1486	0.0345	0.0360	0.6878
10-MAY-2021	DHANBANK	14.45	14.45	0.0000	0.0304	0.0303	0.5789
10-MAY-2021	DHANI	175.35	167.00	0.0488	0.0431	0.0432	0.8253
10-MAY-2021	DHANUKA	847.55	801.15	0.0563	0.0244	0.0247	0.4719
10-MAY-2021	DHARSUGAR	8.60	8.20	0.0476	0.0401	0.0402	0.7680
10-MAY-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	DHFL	15.40	14.75	0.0431	0.0437	0.0437	0.8349
10-MAY-2021	DHUNINV	321.10	315.10	0.0189	0.0358	0.0358	0.6840
10-MAY-2021	DIAMONDYD	549.05	546.80	0.0041	0.0206	0.0206	0.3936
10-MAY-2021	DIAPOWER	0.70	0.65	0.0741	0.0822	0.0822	1.5704
10-MAY-2021	DICIND	395.60	393.00	0.0066	0.0211	0.0210	0.4012
10-MAY-2021	DIGISPICE	33.60	31.85	0.0535	0.0427	0.0428	0.8177
10-MAY-2021	DISHTV	13.25	11.85	0.1117	0.0433	0.0439	0.8387
10-MAY-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	DIVISLAB	4139.20	4029.10	0.0270	0.0199	0.0199	0.3802
10-MAY-2021	DIXON	3866.60	3954.80	-0.0226	0.0291	0.0290	0.5540
10-MAY-2021	DLF	266.10	257.95	0.0311	0.0321	0.0321	0.6133
10-MAY-2021	DLINKINDIA	102.75	103.95	-0.0116	0.0321	0.0320	0.6114
10-MAY-2021	DMART	2852.50	2895.15	-0.0148	0.0227	0.0227	0.4337
10-MAY-2021	DNAMEDIA	1.30	1.30	0.0000	0.0758	0.0756	1.4443
10-MAY-2021	DOLAT	69.10	66.20	0.0429	0.0323	0.0324	0.6190
10-MAY-2021	DOLLAR	248.60	244.70	0.0158	0.0294	0.0294	0.5617
10-MAY-2021	DONEAR	32.80	31.65	0.0357	0.0316	0.0316	0.6037
10-MAY-2021	DPABHUSHAN	117.75	114.95	0.0241	0.0242	0.0242	0.4623
10-MAY-2021	DPSCLTD	12.15	12.20	-0.0041	0.0397	0.0396	0.7566
10-MAY-2021	DPWIRES	126.45	129.55	-0.0242	0.0405	0.0404	0.7718
10-MAY-2021	DQE	0.90	0.90	0.0000	0.0368	0.0367	0.7012
10-MAY-2021	DRCSYSTEMS	225.70	221.00	0.0210	0.0229	0.0229	0.4375
10-MAY-2021	DREDGECORP	380.95	381.60	-0.0017	0.0339	0.0338	0.6457
10-MAY-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	DRREDDY	5327.60	5174.65	0.0291	0.0189	0.0190	0.3630
10-MAY-2021	DSSL	117.10	118.65	-0.0131	0.0494	0.0492	0.9400
10-MAY-2021	DTIL	309.95	288.25	0.0726	0.0259	0.0263	0.5025
10-MAY-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	DUCON	7.15	7.20	-0.0070	0.0400	0.0399	0.7623
10-MAY-2021	DVL	127.05	117.50	0.0781	0.0327	0.0331	0.6324
10-MAY-2021	DWARKESH	56.95	50.70	0.1162	0.0376	0.0384	0.7336
10-MAY-2021	DYNAMATECH	990.25	1021.20	-0.0308	0.0326	0.0326	0.6228
10-MAY-2021	DYNPRO	503.00	511.10	-0.0160	0.0378	0.0377	0.7203
10-MAY-2021	EASEMYTRIP	188.20	187.65	0.0029	0.0173	0.0172	0.3286
10-MAY-2021	EASTSILK	3.45	3.30	0.0445	0.0576	0.0576	1.1004
10-MAY-2021	EASUNREYRL	2.25	2.30	-0.0220	0.0439	0.0438	0.8368
10-MAY-2021	EBANK	3605.00	3605.00	0.0000	0.0345	0.0344	0.6572
10-MAY-2021	EBBETF0423	1126.02	1126.40	-0.0003	0.0014	0.0014	0.0267
10-MAY-2021	EBBETF0425	1042.57	1039.93	0.0025	0.0015	0.0015	0.0287
10-MAY-2021	EBBETF0430	1151.80	1155.40	-0.0031	0.0025	0.0025	0.0478
10-MAY-2021	EBBETF0431	1035.42	1034.03	0.0013	0.0019	0.0019	0.0363
10-MAY-2021	EBIXFOREX	470.80	471.30	-0.0011	0.0341	0.0340	0.6496
10-MAY-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ECLERX	1249.70	1275.50	-0.0204	0.0293	0.0293	0.5598
10-MAY-2021	EDELWEISS	62.00	61.05	0.0154	0.0366	0.0366	0.6992
10-MAY-2021	EDUCOMP	3.05	2.95	0.0333	0.0402	0.0402	0.7680
10-MAY-2021	EICHERMOT	2447.20	2417.15	0.0124	0.0237	0.0237	0.4528
10-MAY-2021	EIDPARRY	439.30	419.00	0.0473	0.0309	0.0310	0.5923
10-MAY-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	EIHAHOTELS	239.20	237.65	0.0065	0.0261	0.0260	0.4967
10-MAY-2021	EIHOTEL	89.20	90.00	-0.0089	0.0267	0.0266	0.5082
10-MAY-2021	EIMCOELECO	366.75	367.60	-0.0023	0.0264	0.0263	0.5025
10-MAY-2021	EKC	119.15	125.40	-0.0511	0.0452	0.0453	0.8655
10-MAY-2021	ELECON	91.45	91.30	0.0016	0.0434	0.0433	0.8272
10-MAY-2021	ELECTCAST	33.40	33.85	-0.0134	0.0348	0.0348	0.6649
10-MAY-2021	ELECTHERM	131.65	129.20	0.0188	0.0386	0.0385	0.7355
10-MAY-2021	ELGIEQUIP	215.05	216.30	-0.0058	0.0292	0.0292	0.5579
10-MAY-2021	ELGIRUBCO	37.25	31.10	0.1804	0.0383	0.0402	0.7680
10-MAY-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	EMAMILTD	483.50	483.75	-0.0005	0.0245	0.0245	0.4681
10-MAY-2021	EMAMIPAP	126.35	125.75	0.0048	0.0382	0.0381	0.7279
10-MAY-2021	EMAMIREAL	45.70	44.75	0.0210	0.0363	0.0362	0.6916
10-MAY-2021	EMBASSY	317.00	313.48	0.0112	0.0171	0.0170	0.3248
10-MAY-2021	EMCO	1.45	1.45	0.0000	0.0761	0.0760	1.4520
10-MAY-2021	EMKAY	72.05	69.90	0.0303	0.0385	0.0385	0.7355
10-MAY-2021	EMMBI	96.90	99.70	-0.0285	0.0353	0.0353	0.6744
10-MAY-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ENDURANCE	1325.15	1342.80	-0.0132	0.0248	0.0247	0.4719
10-MAY-2021	ENERGYDEV	8.85	8.60	0.0287	0.0364	0.0363	0.6935
10-MAY-2021	ENGINERSIN	78.25	75.00	0.0424	0.0231	0.0233	0.4451
10-MAY-2021	ENIL	148.40	147.10	0.0088	0.0285	0.0284	0.5426
10-MAY-2021	EPL	238.00	233.15	0.0206	0.0271	0.0271	0.5177
10-MAY-2021	EQ30	421.70	421.70	0.0000	0.0235	0.0234	0.4471
10-MAY-2021	EQUITAS	83.90	84.30	-0.0048	0.0358	0.0357	0.6820
10-MAY-2021	EQUITASBNK	56.80	57.35	-0.0096	0.0227	0.0227	0.4337
10-MAY-2021	ERIS	653.10	641.05	0.0186	0.0208	0.0208	0.3974
10-MAY-2021	EROSMEDIA	21.30	21.15	0.0071	0.0352	0.0351	0.6706
10-MAY-2021	ESABINDIA	1794.55	1800.70	-0.0034	0.0264	0.0263	0.5025
10-MAY-2021	ESCORTS	1182.15	1162.55	0.0167	0.0272	0.0272	0.5197
10-MAY-2021	ESSARSHPNG	9.80	10.30	-0.0498	0.0367	0.0368	0.7031
10-MAY-2021	ESTER	143.15	144.45	-0.0090	0.0368	0.0367	0.7012
10-MAY-2021	EUROMULTI	1.00	1.00	0.0000	0.0886	0.0884	1.6889
10-MAY-2021	EUROTEXIND	7.00	6.75	0.0364	0.0989	0.0987	1.8857
10-MAY-2021	EVEREADY	293.90	292.55	0.0046	0.0328	0.0327	0.6247
10-MAY-2021	EVERESTIND	366.00	353.45	0.0349	0.0333	0.0333	0.6362
10-MAY-2021	EXCEL	2.45	2.35	0.0417	0.0438	0.0437	0.8349
10-MAY-2021	EXCELINDUS	1089.70	1042.50	0.0443	0.0301	0.0302	0.5770
10-MAY-2021	EXIDEIND	185.50	183.40	0.0114	0.0194	0.0194	0.3706
10-MAY-2021	EXPLEOSOL	701.60	601.15	0.1545	0.0333	0.0350	0.6687
10-MAY-2021	FACT	119.10	117.90	0.0101	0.0442	0.0440	0.8406
10-MAY-2021	FAIRCHEMOR	859.45	842.80	0.0196	0.0150	0.0151	0.2885
10-MAY-2021	FCL	83.40	81.25	0.0261	0.0403	0.0403	0.7699
10-MAY-2021	FCONSUMER	6.80	6.85	-0.0073	0.0355	0.0354	0.6763
10-MAY-2021	FCSSOFT	0.85	0.80	0.0606	0.0958	0.0957	1.8283
10-MAY-2021	FDC	333.10	330.50	0.0078	0.0243	0.0242	0.4623
10-MAY-2021	FEDERALBNK	79.55	77.65	0.0242	0.0312	0.0311	0.5942
10-MAY-2021	FEL	9.00	9.00	0.0000	0.0378	0.0377	0.7203
10-MAY-2021	FELDVR	12.30	11.95	0.0289	0.0389	0.0389	0.7432
10-MAY-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	FIEMIND	581.70	578.60	0.0053	0.0315	0.0315	0.6018
10-MAY-2021	FILATEX	100.20	101.60	-0.0139	0.0407	0.0406	0.7757
10-MAY-2021	FINCABLES	359.60	357.85	0.0049	0.0253	0.0252	0.4814
10-MAY-2021	FINEORG	3242.65	3107.85	0.0425	0.0253	0.0254	0.4853
10-MAY-2021	FINPIPE	155.20	156.15	-0.0061	0.0242	0.0241	0.4604
10-MAY-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	FLEXITUFF	25.10	24.25	0.0345	0.0607	0.0606	1.1578
10-MAY-2021	FLFL	52.75	53.75	-0.0188	0.0362	0.0361	0.6897
10-MAY-2021	FLUOROCHEM	843.70	854.65	-0.0129	0.0287	0.0286	0.5464
10-MAY-2021	FMGOETZE	289.55	285.15	0.0153	0.0288	0.0288	0.5502
10-MAY-2021	FMNL	14.00	14.60	-0.0420	0.0396	0.0396	0.7566
10-MAY-2021	FORCEMOT	1203.15	1152.05	0.0434	0.0256	0.0257	0.4910
10-MAY-2021	FORTIS	234.45	232.90	0.0066	0.0227	0.0227	0.4337
10-MAY-2021	FOSECOIND	1429.00	1417.40	0.0082	0.0212	0.0212	0.4050
10-MAY-2021	FRETAIL	45.75	46.80	-0.0227	0.0382	0.0381	0.7279
10-MAY-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	FSC	70.25	72.50	-0.0315	0.0318	0.0318	0.6075
10-MAY-2021	FSL	126.55	130.85	-0.0334	0.0336	0.0336	0.6419
10-MAY-2021	G5	48.21	48.28	-0.0015	0.0084	0.0083	0.1586
10-MAY-2021	GABRIEL	108.15	105.20	0.0277	0.0313	0.0313	0.5980
10-MAY-2021	GAEL	165.95	163.65	0.0140	0.0342	0.0341	0.6515
10-MAY-2021	GAIL	154.55	150.25	0.0282	0.0251	0.0251	0.4795
10-MAY-2021	GAL	2.50	2.30	0.0834	0.0374	0.0378	0.7222
10-MAY-2021	GALAXYSURF	2871.90	2886.20	-0.0050	0.0227	0.0226	0.4318
10-MAY-2021	GALLANTT	70.15	59.40	0.1663	0.0358	0.0376	0.7183
10-MAY-2021	GALLISPAT	56.45	47.00	0.1832	0.0390	0.0410	0.7833
10-MAY-2021	GAMMNINFRA	0.75	0.70	0.0690	0.0633	0.0633	1.2093
10-MAY-2021	GANDHITUBE	305.05	300.50	0.0150	0.0257	0.0257	0.4910
10-MAY-2021	GANECOS	581.20	585.20	-0.0069	0.0320	0.0319	0.6094
10-MAY-2021	GANESHHOUC	68.50	74.30	-0.0813	0.0375	0.0378	0.7222
10-MAY-2021	GANGESSECU	77.30	74.00	0.0436	0.0413	0.0413	0.7890
10-MAY-2021	GANGOTRI	0.65	0.60	0.0800	0.0434	0.0436	0.8330
10-MAY-2021	GARFIBRES	2634.75	2683.65	-0.0184	0.0252	0.0251	0.4795
10-MAY-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	GATI	105.95	107.15	-0.0113	0.0361	0.0360	0.6878
10-MAY-2021	GAYAHWS	0.65	0.60	0.0800	0.0749	0.0749	1.4310
10-MAY-2021	GAYAPROJ	28.70	28.15	0.0193	0.0373	0.0372	0.7107
10-MAY-2021	GBGLOBAL	7.15	7.10	0.0070	0.0732	0.0730	1.3947
10-MAY-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	GDL	250.10	258.90	-0.0346	0.0326	0.0326	0.6228
10-MAY-2021	GEECEE	110.35	109.65	0.0064	0.0314	0.0313	0.5980
10-MAY-2021	GEEKAYWIRE	95.85	93.50	0.0248	0.0260	0.0260	0.4967
10-MAY-2021	GENCON	44.30	45.60	-0.0289	0.0160	0.0161	0.3076
10-MAY-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	GENESYS	92.80	96.25	-0.0365	0.0381	0.0381	0.7279
10-MAY-2021	GENUSPAPER	7.95	8.00	-0.0063	0.0379	0.0379	0.7241
10-MAY-2021	GENUSPOWER	52.50	51.85	0.0125	0.0356	0.0356	0.6801
10-MAY-2021	GEOJITFSL	63.25	59.10	0.0679	0.0357	0.0359	0.6859
10-MAY-2021	GEPIL	259.75	262.25	-0.0096	0.0295	0.0295	0.5636
10-MAY-2021	GESHIP	393.40	384.35	0.0233	0.0309	0.0309	0.5903
10-MAY-2021	GET&D	131.20	121.70	0.0752	0.0315	0.0319	0.6094
10-MAY-2021	GFLLIMITED	71.55	70.80	0.0105	0.0314	0.0314	0.5999
10-MAY-2021	GFSTEELS	1.90	1.85	0.0267	0.0724	0.0722	1.3794
10-MAY-2021	GHCL	272.70	240.75	0.1246	0.0274	0.0287	0.5483
10-MAY-2021	GICHSGFIN	117.80	113.90	0.0337	0.0308	0.0308	0.5884
10-MAY-2021	GICRE	200.45	203.90	-0.0171	0.0329	0.0329	0.6286
10-MAY-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	GILLANDERS	41.15	39.55	0.0397	0.0345	0.0345	0.6591
10-MAY-2021	GILLETTE	5588.65	5596.60	-0.0014	0.0131	0.0130	0.2484
10-MAY-2021	GINNIFILA	27.70	27.40	0.0109	0.0384	0.0384	0.7336
10-MAY-2021	GIPCL	81.70	77.75	0.0496	0.0226	0.0228	0.4356
10-MAY-2021	GISOLUTION	2.30	2.40	-0.0426	0.0726	0.0725	1.3851
10-MAY-2021	GKWLIMITED	526.90	519.05	0.0150	0.0313	0.0312	0.5961
10-MAY-2021	GLAND	2790.20	2647.05	0.0527	0.0195	0.0198	0.3783
10-MAY-2021	GLAXO	1451.90	1466.15	-0.0098	0.0159	0.0158	0.3019
10-MAY-2021	GLENMARK	625.35	591.50	0.0556	0.0281	0.0283	0.5407
10-MAY-2021	GLFL	2.00	1.90	0.0513	0.1170	0.1168	2.2315
10-MAY-2021	GLOBAL	42.45	43.25	-0.0187	0.0192	0.0192	0.3668
10-MAY-2021	GLOBALVECT	44.80	43.10	0.0387	0.0365	0.0366	0.6992
10-MAY-2021	GLOBE	48.80	49.85	-0.0213	0.0181	0.0181	0.3458
10-MAY-2021	GLOBUSSPR	311.90	317.25	-0.0170	0.0328	0.0328	0.6266
10-MAY-2021	GMBREW	400.25	401.15	-0.0022	0.0259	0.0258	0.4929
10-MAY-2021	GMDCLTD	76.90	67.70	0.1274	0.0292	0.0305	0.5827
10-MAY-2021	GMMPFAUDLR	4402.55	4038.30	0.0864	0.0312	0.0318	0.6075
10-MAY-2021	GMRINFRA	24.90	24.05	0.0347	0.0262	0.0262	0.5006
10-MAY-2021	GNA	359.95	359.90	0.0001	0.0320	0.0319	0.6094
10-MAY-2021	GNFC	373.00	367.80	0.0140	0.0305	0.0304	0.5808
10-MAY-2021	GOACARBON	324.15	318.75	0.0168	0.0341	0.0341	0.6515
10-MAY-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	GOCLCORP	197.60	196.80	0.0041	0.0291	0.0291	0.5560
10-MAY-2021	GODFRYPHLP	861.30	861.55	-0.0003	0.0215	0.0214	0.4088
10-MAY-2021	GODHA	40.55	40.55	0.0000	0.0231	0.0230	0.4394
10-MAY-2021	GODREJAGRO	516.75	515.15	0.0031	0.0204	0.0204	0.3897
10-MAY-2021	GODREJCP	709.25	702.10	0.0101	0.0189	0.0189	0.3611
10-MAY-2021	GODREJIND	509.20	510.60	-0.0027	0.0187	0.0187	0.3573
10-MAY-2021	GODREJPROP	1242.40	1246.40	-0.0032	0.0303	0.0302	0.5770
10-MAY-2021	GOENKA	1.30	1.35	-0.0377	0.0979	0.0977	1.8666
10-MAY-2021	GOKEX	96.20	100.95	-0.0482	0.0376	0.0377	0.7203
10-MAY-2021	GOKUL	20.35	18.95	0.0713	0.0345	0.0348	0.6649
10-MAY-2021	GOKULAGRO	24.05	22.85	0.0512	0.0399	0.0400	0.7642
10-MAY-2021	GOLDBEES	41.46	41.24	0.0053	0.0098	0.0098	0.1872
10-MAY-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	GOLDENTOBC	43.95	44.10	-0.0034	0.0359	0.0358	0.6840
10-MAY-2021	GOLDIAM	401.40	400.55	0.0021	0.0372	0.0371	0.7088
10-MAY-2021	GOLDSHARE	42.55	42.35	0.0047	0.0090	0.0090	0.1719
10-MAY-2021	GOLDTECH	9.20	9.40	-0.0215	0.0413	0.0413	0.7890
10-MAY-2021	GOODLUCK	113.50	94.60	0.1821	0.0409	0.0428	0.8177
10-MAY-2021	GOODYEAR	902.55	912.40	-0.0109	0.0238	0.0238	0.4547
10-MAY-2021	GPIL	1052.40	1005.65	0.0454	0.0366	0.0366	0.6992
10-MAY-2021	GPPL	93.70	93.45	0.0027	0.0246	0.0245	0.4681
10-MAY-2021	GPTINFRA	38.55	38.05	0.0131	0.0414	0.0413	0.7890
10-MAY-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	GRANULES	363.95	347.40	0.0465	0.0310	0.0311	0.5942
10-MAY-2021	GRAPHITE	783.00	762.75	0.0262	0.0374	0.0374	0.7145
10-MAY-2021	GRASIM	1444.55	1449.60	-0.0035	0.0236	0.0236	0.4509
10-MAY-2021	GRAVITA	114.25	107.20	0.0637	0.0351	0.0353	0.6744
10-MAY-2021	GREAVESCOT	136.70	136.65	0.0004	0.0302	0.0301	0.5751
10-MAY-2021	GREENLAM	1000.70	1016.20	-0.0154	0.0245	0.0244	0.4662
10-MAY-2021	GREENPANEL	233.75	231.80	0.0084	0.0313	0.0312	0.5961
10-MAY-2021	GREENPLY	205.10	200.75	0.0214	0.0306	0.0306	0.5846
10-MAY-2021	GREENPOWER	2.10	2.00	0.0488	0.0363	0.0364	0.6954
10-MAY-2021	GRINDWELL	1113.80	1051.70	0.0574	0.0225	0.0228	0.4356
10-MAY-2021	GROBTEA	839.15	848.35	-0.0109	0.0375	0.0374	0.7145
10-MAY-2021	GRPLTD	927.80	925.85	0.0021	0.0333	0.0332	0.6343
10-MAY-2021	GRSE	171.10	171.00	0.0006	0.0278	0.0277	0.5292
10-MAY-2021	GSCLCEMENT	36.90	36.55	0.0095	0.0346	0.0345	0.6591
10-MAY-2021	GSFC	112.25	104.15	0.0749	0.0284	0.0288	0.5502
10-MAY-2021	GSPL	264.05	268.95	-0.0184	0.0229	0.0229	0.4375
10-MAY-2021	GSS	68.95	69.85	-0.0130	0.0425	0.0424	0.8101
10-MAY-2021	GTL	6.65	6.95	-0.0441	0.0476	0.0476	0.9094
10-MAY-2021	GTLINFRA	0.70	0.70	0.0000	0.0573	0.0571	1.0909
10-MAY-2021	GTNTEX	5.65	5.70	-0.0088	0.0422	0.0421	0.8043
10-MAY-2021	GTPL	139.10	137.40	0.0123	0.0358	0.0357	0.6820
10-MAY-2021	GUFICBIO	174.30	146.70	0.1724	0.0345	0.0365	0.6973
10-MAY-2021	GUJALKALI	439.80	432.65	0.0164	0.0307	0.0306	0.5846
10-MAY-2021	GUJAPOLLO	211.30	213.90	-0.0122	0.0357	0.0356	0.6801
10-MAY-2021	GUJGASLTD	526.95	531.25	-0.0081	0.0240	0.0240	0.4585
10-MAY-2021	GUJRAFFIA	48.50	46.20	0.0486	0.0520	0.0520	0.9935
10-MAY-2021	GULFOILLUB	685.85	693.35	-0.0109	0.0229	0.0229	0.4375
10-MAY-2021	GULFPETRO	43.05	43.50	-0.0104	0.0347	0.0346	0.6610
10-MAY-2021	GULPOLY	154.95	153.15	0.0117	0.0353	0.0352	0.6725
10-MAY-2021	GVKPIL	1.85	1.90	-0.0267	0.0361	0.0360	0.6878
10-MAY-2021	HAL	968.55	960.40	0.0085	0.0260	0.0259	0.4948
10-MAY-2021	HAPPSTMNDS	860.15	833.45	0.0315	0.0246	0.0247	0.4719
10-MAY-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	HARRMALAYA	179.65	173.80	0.0331	0.0352	0.0351	0.6706
10-MAY-2021	HATHWAY	23.20	23.30	-0.0043	0.0375	0.0374	0.7145
10-MAY-2021	HATSUN	819.90	820.75	-0.0010	0.0241	0.0240	0.4585
10-MAY-2021	HAVELLS	1005.45	1002.00	0.0034	0.0234	0.0234	0.4471
10-MAY-2021	HAVISHA	0.80	0.75	0.0645	0.0568	0.0569	1.0871
10-MAY-2021	HBANKETF	329.38	328.95	0.0013	0.0127	0.0127	0.2426
10-MAY-2021	HBLPOWER	35.00	34.10	0.0261	0.0368	0.0367	0.7012
10-MAY-2021	HBSL	16.75	16.10	0.0396	0.0436	0.0435	0.8311
10-MAY-2021	HCC	8.10	7.70	0.0506	0.0379	0.0380	0.7260
10-MAY-2021	HCG	191.60	191.55	0.0003	0.0269	0.0268	0.5120
10-MAY-2021	HCL-INSYS	8.90	8.50	0.0460	0.0335	0.0336	0.6419
10-MAY-2021	HCLTECH	913.95	916.40	-0.0027	0.0213	0.0213	0.4069
10-MAY-2021	HDFC	2531.35	2496.75	0.0138	0.0242	0.0242	0.4623
10-MAY-2021	HDFCAMC	2794.70	2718.65	0.0276	0.0224	0.0224	0.4280
10-MAY-2021	HDFCBANK	1419.85	1414.75	0.0036	0.0203	0.0202	0.3859
10-MAY-2021	HDFCLIFE	680.05	672.65	0.0109	0.0232	0.0231	0.4413
10-MAY-2021	HDFCMFGETF	42.59	42.33	0.0061	0.0086	0.0086	0.1643
10-MAY-2021	HDFCNIFETF	159.10	157.79	0.0083	0.0149	0.0148	0.2828
10-MAY-2021	HDFCSENETF	529.83	527.55	0.0043	0.0174	0.0174	0.3324
10-MAY-2021	HDIL	4.95	4.75	0.0412	0.0413	0.0413	0.7890
10-MAY-2021	HEG	2325.25	2275.25	0.0217	0.0407	0.0406	0.7757
10-MAY-2021	HEIDELBERG	244.80	243.55	0.0051	0.0219	0.0219	0.4184
10-MAY-2021	HEMIPROP	132.35	134.10	-0.0131	0.0313	0.0313	0.5980
10-MAY-2021	HERANBA	709.65	708.20	0.0020	0.0138	0.0138	0.2636
10-MAY-2021	HERCULES	120.65	120.85	-0.0017	0.0333	0.0332	0.6343
10-MAY-2021	HERITGFOOD	356.95	356.90	0.0001	0.0316	0.0315	0.6018
10-MAY-2021	HEROMOTOCO	2836.30	2860.60	-0.0085	0.0229	0.0229	0.4375
10-MAY-2021	HESTERBIO	2214.25	2153.05	0.0280	0.0311	0.0311	0.5942
10-MAY-2021	HEXATRADEX	110.80	111.00	-0.0018	0.0401	0.0400	0.7642
10-MAY-2021	HFCL	34.50	35.15	-0.0187	0.0375	0.0374	0.7145
10-MAY-2021	HGINFRA	276.10	283.55	-0.0266	0.0305	0.0304	0.5808
10-MAY-2021	HGS	1680.60	1662.15	0.0110	0.0329	0.0328	0.6266
10-MAY-2021	HIKAL	342.50	326.20	0.0488	0.0349	0.0350	0.6687
10-MAY-2021	HIL	3656.35	3450.00	0.0581	0.0330	0.0332	0.6343
10-MAY-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	HILTON	10.50	10.75	-0.0235	0.0372	0.0371	0.7088
10-MAY-2021	HIMATSEIDE	169.40	161.55	0.0474	0.0387	0.0388	0.7413
10-MAY-2021	HINDALCO	425.75	401.10	0.0596	0.0309	0.0311	0.5942
10-MAY-2021	HINDCOMPOS	283.45	290.05	-0.0230	0.0356	0.0356	0.6801
10-MAY-2021	HINDCOPPER	189.10	171.95	0.0951	0.0419	0.0423	0.8081
10-MAY-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	HINDMOTORS	6.75	6.80	-0.0074	0.0351	0.0350	0.6687
10-MAY-2021	HINDNATGLS	36.40	34.70	0.0478	0.0381	0.0381	0.7279
10-MAY-2021	HINDOILEXP	115.55	103.00	0.1150	0.0317	0.0326	0.6228
10-MAY-2021	HINDPETRO	255.00	251.45	0.0140	0.0256	0.0255	0.4872
10-MAY-2021	HINDUNILVR	2432.90	2411.25	0.0089	0.0171	0.0171	0.3267
10-MAY-2021	HINDZINC	317.85	309.85	0.0255	0.0257	0.0257	0.4910
10-MAY-2021	HIRECT	129.35	129.10	0.0019	0.0293	0.0292	0.5579
10-MAY-2021	HISARMETAL	128.00	120.70	0.0587	0.0452	0.0453	0.8655
10-MAY-2021	HITECH	364.40	368.05	-0.0100	0.0349	0.0349	0.6668
10-MAY-2021	HITECHCORP	166.95	166.00	0.0057	0.0377	0.0376	0.7183
10-MAY-2021	HITECHGEAR	188.65	184.15	0.0241	0.0312	0.0312	0.5961
10-MAY-2021	HLEGLAS	2980.50	2837.65	0.0491	0.0191	0.0194	0.3706
10-MAY-2021	HLVLTD	5.90	5.95	-0.0084	0.0376	0.0375	0.7164
10-MAY-2021	HMT	26.95	26.10	0.0320	0.0327	0.0327	0.6247
10-MAY-2021	HMVL	64.80	63.65	0.0179	0.0286	0.0286	0.5464
10-MAY-2021	HNDFDS	2131.25	2112.30	0.0089	0.0321	0.0320	0.6114
10-MAY-2021	HNGSNGBEES	359.26	361.07	-0.0050	0.0188	0.0188	0.3592
10-MAY-2021	HOMEFIRST	511.15	516.40	-0.0102	0.0184	0.0184	0.3515
10-MAY-2021	HONAUT	41687.10	41778.45	-0.0022	0.0235	0.0235	0.4490
10-MAY-2021	HONDAPOWER	987.40	986.60	0.0008	0.0218	0.0218	0.4165
10-MAY-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	HOTELRUGBY	0.95	0.95	0.0000	0.0661	0.0659	1.2590
10-MAY-2021	HOVS	48.90	47.95	0.0196	0.0357	0.0357	0.6820
10-MAY-2021	HPL	48.55	46.25	0.0485	0.0347	0.0347	0.6629
10-MAY-2021	HSCL	51.15	48.70	0.0491	0.0368	0.0369	0.7050
10-MAY-2021	HSIL	172.90	175.55	-0.0152	0.0346	0.0346	0.6610
10-MAY-2021	HTMEDIA	20.80	20.80	0.0000	0.0339	0.0338	0.6457
10-MAY-2021	HUBTOWN	15.75	15.40	0.0225	0.0317	0.0317	0.6056
10-MAY-2021	HUDCO	45.30	43.20	0.0475	0.0292	0.0293	0.5598
10-MAY-2021	HUHTAMAKI	288.50	286.80	0.0059	0.0263	0.0263	0.5025
10-MAY-2021	IBMFNIFTY	149.70	148.00	0.0114	0.0219	0.0218	0.4165
10-MAY-2021	IBREALEST	85.45	78.70	0.0823	0.0406	0.0409	0.7814
10-MAY-2021	IBULHSGFIN	186.80	179.80	0.0382	0.0479	0.0479	0.9151
10-MAY-2021	ICEMAKE	69.55	70.80	-0.0178	0.0215	0.0215	0.4108
10-MAY-2021	ICICI500	207.25	206.66	0.0029	0.0166	0.0166	0.3171
10-MAY-2021	ICICIALPLV	147.57	146.80	0.0052	0.0080	0.0080	0.1528
10-MAY-2021	ICICIB22	37.48	36.52	0.0259	0.0158	0.0158	0.3019
10-MAY-2021	ICICIBANK	613.25	607.10	0.0101	0.0279	0.0279	0.5330
10-MAY-2021	ICICIBANKN	328.59	326.36	0.0068	0.0204	0.0204	0.3897
10-MAY-2021	ICICIBANKP	173.38	172.43	0.0055	0.0213	0.0213	0.4069
10-MAY-2021	ICICIGI	1497.40	1449.95	0.0322	0.0235	0.0236	0.4509
10-MAY-2021	ICICIGOLD	42.41	42.30	0.0026	0.0094	0.0093	0.1777
10-MAY-2021	ICICILIQ	999.69	999.99	-0.0003	0.0002	0.0002	0.0038
10-MAY-2021	ICICILOVOL	120.84	119.54	0.0108	0.0131	0.0131	0.2503
10-MAY-2021	ICICIM150	94.09	93.18	0.0097	0.0183	0.0182	0.3477
10-MAY-2021	ICICIMCAP	85.46	84.70	0.0089	0.0158	0.0158	0.3019
10-MAY-2021	ICICINF100	162.89	162.39	0.0031	0.0179	0.0179	0.3420
10-MAY-2021	ICICINIFTY	158.70	157.68	0.0064	0.0146	0.0146	0.2789
10-MAY-2021	ICICINV20	80.54	79.51	0.0129	0.0156	0.0156	0.2980
10-MAY-2021	ICICINXT50	36.83	36.49	0.0093	0.0145	0.0144	0.2751
10-MAY-2021	ICICIPRULI	556.30	561.75	-0.0097	0.0282	0.0281	0.5368
10-MAY-2021	ICICISENSX	530.76	530.10	0.0012	0.0136	0.0135	0.2579
10-MAY-2021	ICICITECH	263.78	264.64	-0.0033	0.0136	0.0135	0.2579
10-MAY-2021	ICIL	152.55	145.15	0.0497	0.0400	0.0400	0.7642
10-MAY-2021	ICRA	3243.10	3252.30	-0.0028	0.0260	0.0259	0.4948
10-MAY-2021	IDBI	38.20	38.90	-0.0182	0.0366	0.0365	0.6973
10-MAY-2021	IDBIGOLD	4384.20	4340.80	0.0099	0.0151	0.0151	0.2885
10-MAY-2021	IDEA	8.20	8.30	-0.0121	0.0558	0.0557	1.0641
10-MAY-2021	IDFC	54.15	53.60	0.0102	0.0318	0.0317	0.6056
10-MAY-2021	IDFCFIRSTB	55.35	56.75	-0.0250	0.0310	0.0310	0.5923
10-MAY-2021	IDFNIFTYET	156.00	154.70	0.0084	0.0249	0.0248	0.4738
10-MAY-2021	IEX	389.40	389.60	-0.0005	0.0249	0.0248	0.4738
10-MAY-2021	IFBAGRO	418.35	411.90	0.0155	0.0332	0.0331	0.6324
10-MAY-2021	IFBIND	932.15	950.10	-0.0191	0.0332	0.0331	0.6324
10-MAY-2021	IFCI	10.55	10.70	-0.0141	0.0402	0.0401	0.7661
10-MAY-2021	IFGLEXPOR	409.50	405.75	0.0092	0.0395	0.0394	0.7527
10-MAY-2021	IGARASHI	499.95	422.65	0.1680	0.0360	0.0378	0.7222
10-MAY-2021	IGL	516.60	515.10	0.0029	0.0234	0.0233	0.4451
10-MAY-2021	IGPL	464.40	444.55	0.0437	0.0365	0.0365	0.6973
10-MAY-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	IIFL	266.90	266.60	0.0011	0.0406	0.0405	0.7738
10-MAY-2021	IIFLSEC	62.30	64.35	-0.0324	0.0424	0.0424	0.8101
10-MAY-2021	IIFLWAM	1184.20	1194.25	-0.0085	0.0239	0.0239	0.4566
10-MAY-2021	IITL	56.95	56.85	0.0018	0.0365	0.0364	0.6954
10-MAY-2021	IL&FSENGG	3.30	3.30	0.0000	0.0332	0.0331	0.6324
10-MAY-2021	IL&FSTRANS	2.20	2.25	-0.0225	0.0421	0.0421	0.8043
10-MAY-2021	IMAGICAA	5.65	5.70	-0.0088	0.0386	0.0385	0.7355
10-MAY-2021	IMFA	476.45	443.10	0.0726	0.0323	0.0326	0.6228
10-MAY-2021	IMPAL	657.30	661.95	-0.0070	0.0203	0.0202	0.3859
10-MAY-2021	IMPEXFERRO	0.90	0.90	0.0000	0.0866	0.0864	1.6507
10-MAY-2021	INDBANK	13.70	13.40	0.0221	0.0418	0.0417	0.7967
10-MAY-2021	INDHOTEL	113.10	112.40	0.0062	0.0275	0.0275	0.5254
10-MAY-2021	INDIACEM	166.35	166.55	-0.0012	0.0312	0.0311	0.5942
10-MAY-2021	INDIAGLYCO	511.55	503.30	0.0163	0.0332	0.0331	0.6324
10-MAY-2021	INDIAMART	7345.60	7457.25	-0.0151	0.0325	0.0325	0.6209
10-MAY-2021	INDIANB	118.05	112.90	0.0446	0.0347	0.0348	0.6649
10-MAY-2021	INDIANCARD	132.20	132.10	0.0008	0.0296	0.0295	0.5636
10-MAY-2021	INDIANHUME	173.60	174.25	-0.0037	0.0292	0.0292	0.5579
10-MAY-2021	INDIGO	1677.70	1640.60	0.0224	0.0267	0.0267	0.5101
10-MAY-2021	INDIGOPNTS	2316.35	2320.25	-0.0017	0.0153	0.0152	0.2904
10-MAY-2021	INDIGRID	127.02	127.44	-0.0033	0.0111	0.0111	0.2121
10-MAY-2021	INDINFR	116.75	116.75	0.0000	0.0048	0.0048	0.0917
10-MAY-2021	INDLMETER	14.75	14.50	0.0171	0.0413	0.0412	0.7871
10-MAY-2021	INDNIPPON	361.70	358.00	0.0103	0.0289	0.0288	0.5502
10-MAY-2021	INDOCO	362.10	358.90	0.0089	0.0313	0.0313	0.5980
10-MAY-2021	INDORAMA	44.00	41.10	0.0682	0.0368	0.0370	0.7069
10-MAY-2021	INDOSOLAR	1.85	1.80	0.0274	0.0483	0.0482	0.9209
10-MAY-2021	INDOSTAR	302.35	303.45	-0.0036	0.0278	0.0277	0.5292
10-MAY-2021	INDOTECH	95.10	94.25	0.0090	0.0319	0.0318	0.6075
10-MAY-2021	INDOTHAI	54.00	53.00	0.0187	0.0383	0.0383	0.7317
10-MAY-2021	INDOWIND	4.20	4.15	0.0120	0.0367	0.0366	0.6992
10-MAY-2021	INDRAMEDCO	85.85	88.50	-0.0304	0.0327	0.0327	0.6247
10-MAY-2021	INDSWFTLAB	83.20	79.40	0.0467	0.0349	0.0350	0.6687
10-MAY-2021	INDSWFTLTD	4.45	4.25	0.0460	0.0416	0.0416	0.7948
10-MAY-2021	INDTERRAIN	27.45	27.00	0.0165	0.0318	0.0317	0.6056
10-MAY-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	INDUSINDBK	945.40	926.15	0.0206	0.0401	0.0401	0.7661
10-MAY-2021	INDUSTOWER	257.10	254.60	0.0098	0.0332	0.0331	0.6324
10-MAY-2021	INEOSSTYRO	1250.40	1220.95	0.0238	0.0300	0.0300	0.5731
10-MAY-2021	INFIBEAM	40.20	39.60	0.0150	0.0389	0.0389	0.7432
10-MAY-2021	INFOBEAN	208.40	202.10	0.0307	0.0330	0.0330	0.6305
10-MAY-2021	INFOMEDIA	3.85	3.90	-0.0129	0.1038	0.1036	1.9793
10-MAY-2021	INFRABEES	430.94	425.25	0.0133	0.0157	0.0157	0.2999
10-MAY-2021	INFY	1339.55	1352.55	-0.0097	0.0200	0.0200	0.3821
10-MAY-2021	INGERRAND	743.85	736.25	0.0103	0.0208	0.0207	0.3955
10-MAY-2021	INOXLEISUR	273.95	272.70	0.0046	0.0269	0.0269	0.5139
10-MAY-2021	INOXWIND	76.70	72.45	0.0570	0.0401	0.0402	0.7680
10-MAY-2021	INSECTICID	547.50	536.95	0.0195	0.0261	0.0261	0.4986
10-MAY-2021	INSPIRISYS	49.15	49.40	-0.0051	0.0393	0.0392	0.7489
10-MAY-2021	INTEGRA	4.15	4.40	-0.0585	0.2006	0.2001	3.8229
10-MAY-2021	INTELLECT	822.55	795.80	0.0331	0.0388	0.0387	0.7394
10-MAY-2021	INTENTECH	44.85	44.30	0.0123	0.0389	0.0388	0.7413
10-MAY-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	INVENTURE	28.10	26.80	0.0474	0.0386	0.0386	0.7375
10-MAY-2021	IOB	15.85	15.85	0.0000	0.0367	0.0366	0.6992
10-MAY-2021	IOC	99.15	94.70	0.0459	0.0201	0.0203	0.3878
10-MAY-2021	IOLCP	661.00	644.50	0.0253	0.0362	0.0362	0.6916
10-MAY-2021	IPCALAB	2086.25	2056.30	0.0145	0.0235	0.0235	0.4490
10-MAY-2021	IRB	106.75	106.85	-0.0009	0.0323	0.0322	0.6152
10-MAY-2021	IRBINVIT	55.37	54.75	0.0113	0.0178	0.0178	0.3401
10-MAY-2021	IRCON	93.50	88.55	0.0544	0.0263	0.0265	0.5063
10-MAY-2021	IRCTC	1748.75	1693.35	0.0322	0.0247	0.0247	0.4719
10-MAY-2021	IRFC	22.55	21.10	0.0665	0.0081	0.0093	0.1777
10-MAY-2021	IRISDOREME	120.95	116.45	0.0379	0.0255	0.0255	0.4872
10-MAY-2021	ISEC	480.20	476.75	0.0072	0.0278	0.0277	0.5292
10-MAY-2021	ISFT	85.90	84.95	0.0111	0.0399	0.0398	0.7604
10-MAY-2021	ISGEC	585.00	551.00	0.0599	0.0020	0.0047	0.0898
10-MAY-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ISMTLTD	15.75	15.00	0.0488	0.0407	0.0408	0.7795
10-MAY-2021	ITC	205.55	205.35	0.0010	0.0190	0.0190	0.3630
10-MAY-2021	ITDC	328.25	331.40	-0.0096	0.0368	0.0367	0.7012
10-MAY-2021	ITDCEM	78.05	74.95	0.0405	0.0375	0.0376	0.7183
10-MAY-2021	ITI	118.90	120.50	-0.0134	0.0335	0.0334	0.6381
10-MAY-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	IVC	5.20	4.80	0.0800	0.0369	0.0373	0.7126
10-MAY-2021	IVP	116.60	116.75	-0.0013	0.0410	0.0409	0.7814
10-MAY-2021	IVZINGOLD	4319.55	4304.75	0.0034	0.0149	0.0148	0.2828
10-MAY-2021	IVZINNIFTY	1605.60	1592.60	0.0081	0.0238	0.0237	0.4528
10-MAY-2021	IZMO	88.50	84.30	0.0486	0.0370	0.0371	0.7088
10-MAY-2021	J&KBANK	25.45	24.90	0.0218	0.0358	0.0358	0.6840
10-MAY-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	JAGRAN	55.20	53.85	0.0248	0.0237	0.0237	0.4528
10-MAY-2021	JAGSNPHARM	99.65	97.30	0.0239	0.0425	0.0424	0.8101
10-MAY-2021	JAIBALAJI	53.90	52.00	0.0359	0.0329	0.0329	0.6286
10-MAY-2021	JAICORPLTD	89.45	87.80	0.0186	0.0304	0.0304	0.5808
10-MAY-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	JAINSTUDIO	1.70	2.25	-0.2803	0.0799	0.0821	1.5685
10-MAY-2021	JAMNAAUTO	71.00	70.90	0.0014	0.0330	0.0329	0.6286
10-MAY-2021	JASH	400.20	402.35	-0.0054	0.0304	0.0304	0.5808
10-MAY-2021	JAYAGROGN	179.25	171.20	0.0459	0.0360	0.0361	0.6897
10-MAY-2021	JAYBARMARU	294.20	287.45	0.0232	0.0345	0.0345	0.6591
10-MAY-2021	JAYNECOIND	17.45	16.65	0.0469	0.0377	0.0377	0.7203
10-MAY-2021	JAYSREETEA	98.65	91.70	0.0731	0.0296	0.0300	0.5731
10-MAY-2021	JBCHEPHARM	1424.00	1455.60	-0.0219	0.0243	0.0243	0.4643
10-MAY-2021	JBFIND	15.50	15.85	-0.0223	0.0396	0.0395	0.7546
10-MAY-2021	JBMA	424.15	404.40	0.0477	0.0331	0.0332	0.6343
10-MAY-2021	JCHAC	2276.95	2289.75	-0.0056	0.0262	0.0261	0.4986
10-MAY-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	JETAIRWAYS	89.05	88.10	0.0107	0.0448	0.0446	0.8521
10-MAY-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	JHS	20.60	19.60	0.0498	0.0369	0.0369	0.7050
10-MAY-2021	JIKIND	0.55	0.55	0.0000	0.1063	0.1060	2.0251
10-MAY-2021	JINDALPHOT	54.50	54.00	0.0092	0.0413	0.0412	0.7871
10-MAY-2021	JINDALPOLY	802.60	827.35	-0.0304	0.0351	0.0351	0.6706
10-MAY-2021	JINDALSAW	95.25	92.40	0.0304	0.0327	0.0327	0.6247
10-MAY-2021	JINDALSTEL	490.20	479.95	0.0211	0.0372	0.0371	0.7088
10-MAY-2021	JINDCOT	1.95	1.90	0.0260	0.0345	0.0344	0.6572
10-MAY-2021	JINDRILL	105.45	95.90	0.0949	0.0321	0.0327	0.6247
10-MAY-2021	JINDWORLD	51.40	51.55	-0.0029	0.0315	0.0314	0.5999
10-MAY-2021	JISLDVREQS	13.05	12.90	0.0116	0.0362	0.0361	0.6897
10-MAY-2021	JISLJALEQS	19.20	19.05	0.0078	0.0392	0.0391	0.7470
10-MAY-2021	JITFINFRA	10.10	9.75	0.0353	0.0380	0.0380	0.7260
10-MAY-2021	JIYAECO	4.75	4.80	-0.0105	0.0324	0.0323	0.6171
10-MAY-2021	JKCEMENT	2798.35	2779.60	0.0067	0.0232	0.0231	0.4413
10-MAY-2021	JKIL	180.75	174.15	0.0372	0.0310	0.0311	0.5942
10-MAY-2021	JKLAKSHMI	411.70	418.45	-0.0163	0.0249	0.0249	0.4757
10-MAY-2021	JKPAPER	142.55	142.65	-0.0007	0.0314	0.0313	0.5980
10-MAY-2021	JKTYRE	117.70	118.05	-0.0030	0.0322	0.0321	0.6133
10-MAY-2021	JMA	44.90	45.70	-0.0177	0.0354	0.0354	0.6763
10-MAY-2021	JMCPROJECT	102.85	93.90	0.0910	0.0347	0.0352	0.6725
10-MAY-2021	JMFINANCIL	80.85	81.10	-0.0031	0.0273	0.0272	0.5197
10-MAY-2021	JMTAUTOLTD	2.50	2.50	0.0000	0.0346	0.0345	0.6591
10-MAY-2021	JOCIL	177.15	176.10	0.0059	0.0359	0.0358	0.6840
10-MAY-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	JPASSOCIAT	8.30	6.95	0.1775	0.0432	0.0449	0.8578
10-MAY-2021	JPINFRATEC	1.55	1.50	0.0328	0.0434	0.0434	0.8292
10-MAY-2021	JPOLYINVST	34.75	33.15	0.0471	0.0494	0.0494	0.9438
10-MAY-2021	JPPOWER	3.30	3.00	0.0953	0.0472	0.0476	0.9094
10-MAY-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	JSL	98.50	98.10	0.0041	0.0369	0.0368	0.7031
10-MAY-2021	JSLHISAR	184.30	180.90	0.0186	0.0348	0.0347	0.6629
10-MAY-2021	JSWENERGY	119.15	116.80	0.0199	0.0301	0.0300	0.5731
10-MAY-2021	JSWHL	4658.15	4371.75	0.0635	0.0274	0.0276	0.5273
10-MAY-2021	JSWISPL	61.30	58.40	0.0485	0.0346	0.0347	0.6629
10-MAY-2021	JSWSTEEL	758.65	756.95	0.0022	0.0283	0.0282	0.5388
10-MAY-2021	JTEKTINDIA	88.15	82.10	0.0711	0.0321	0.0324	0.6190
10-MAY-2021	JUBLFOOD	2764.80	2740.55	0.0088	0.0246	0.0246	0.4700
10-MAY-2021	JUBLINDS	320.20	325.35	-0.0160	0.0411	0.0410	0.7833
10-MAY-2021	JUBLINGREA	421.15	416.70	0.0106	0.0217	0.0217	0.4146
10-MAY-2021	JUBLPHARMA	848.55	836.00	0.0149	0.0310	0.0309	0.5903
10-MAY-2021	JUMPNET	6.05	6.35	-0.0484	0.0316	0.0317	0.6056
10-MAY-2021	JUNIORBEES	378.17	373.81	0.0116	0.0128	0.0128	0.2445
10-MAY-2021	JUSTDIAL	800.05	808.90	-0.0110	0.0413	0.0412	0.7871
10-MAY-2021	JYOTHYLAB	144.65	147.05	-0.0165	0.0206	0.0205	0.3917
10-MAY-2021	JYOTISTRUC	4.65	4.90	-0.0524	0.0701	0.0700	1.3373
10-MAY-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	KABRAEXTRU	163.50	162.85	0.0040	0.0392	0.0391	0.7470
10-MAY-2021	KAJARIACER	895.50	903.85	-0.0093	0.0219	0.0219	0.4184
10-MAY-2021	KAKATCEM	262.15	240.45	0.0864	0.0332	0.0337	0.6438
10-MAY-2021	KALPATPOWR	382.90	377.90	0.0131	0.0261	0.0261	0.4986
10-MAY-2021	KALYANIFRG	188.20	191.40	-0.0169	0.0286	0.0285	0.5445
10-MAY-2021	KALYANKJIL	61.50	58.80	0.0449	0.0092	0.0097	0.1853
10-MAY-2021	KAMATHOTEL	30.25	30.45	-0.0066	0.0361	0.0360	0.6878
10-MAY-2021	KAMDHENU	155.90	154.50	0.0090	0.0364	0.0364	0.6954
10-MAY-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	KANANIIND	4.05	4.20	-0.0364	0.0454	0.0454	0.8674
10-MAY-2021	KANORICHEM	126.15	123.25	0.0233	0.0373	0.0372	0.7107
10-MAY-2021	KANPRPLA	157.20	156.20	0.0064	0.0205	0.0205	0.3917
10-MAY-2021	KANSAINER	566.15	591.25	-0.0434	0.0238	0.0239	0.4566
10-MAY-2021	KAPSTON	92.10	89.10	0.0331	0.0350	0.0350	0.6687
10-MAY-2021	KARDA	134.30	130.05	0.0322	0.0276	0.0276	0.5273
10-MAY-2021	KARMAENG	13.20	12.90	0.0230	0.0425	0.0424	0.8101
10-MAY-2021	KARURVYSYA	54.20	54.30	-0.0018	0.0325	0.0324	0.6190
10-MAY-2021	KAUSHALYA	1.30	1.25	0.0392	0.0704	0.0703	1.3431
10-MAY-2021	KAVVERITEL	1.85	1.85	0.0000	0.0099	0.0099	0.1891
10-MAY-2021	KAYA	265.90	264.75	0.0043	0.0337	0.0336	0.6419
10-MAY-2021	KCP	108.25	104.70	0.0333	0.0314	0.0314	0.5999
10-MAY-2021	KCPSUGIND	24.95	22.75	0.0923	0.0340	0.0345	0.6591
10-MAY-2021	KDDL	302.15	303.40	-0.0041	0.0378	0.0377	0.7203
10-MAY-2021	KEC	382.80	377.80	0.0131	0.0243	0.0243	0.4643
10-MAY-2021	KECL	13.75	14.25	-0.0357	0.0330	0.0330	0.6305
10-MAY-2021	KEERTI	24.00	24.05	-0.0021	0.0250	0.0250	0.4776
10-MAY-2021	KEI	521.35	521.40	-0.0001	0.0262	0.0262	0.5006
10-MAY-2021	KELLTONTEC	64.55	63.90	0.0101	0.0408	0.0408	0.7795
10-MAY-2021	KENNAMET	1055.15	1030.35	0.0238	0.0255	0.0255	0.4872
10-MAY-2021	KERNEX	40.90	40.60	0.0074	0.0375	0.0374	0.7145
10-MAY-2021	KESORAMIND	82.95	78.25	0.0583	0.0388	0.0390	0.7451
10-MAY-2021	KEYFINSERV	57.00	56.35	0.0115	0.0651	0.0650	1.2418
10-MAY-2021	KHADIM	153.15	145.00	0.0547	0.0343	0.0344	0.6572
10-MAY-2021	KHAICHEM	26.40	25.70	0.0269	0.0260	0.0260	0.4967
10-MAY-2021	KHAITANLTD	15.60	14.95	0.0426	0.0111	0.0115	0.2197
10-MAY-2021	KHANDSE	15.10	14.80	0.0201	0.0419	0.0418	0.7986
10-MAY-2021	KICL	1654.00	1623.00	0.0189	0.0224	0.0224	0.4280
10-MAY-2021	KILITCH	140.85	134.05	0.0495	0.0372	0.0373	0.7126
10-MAY-2021	KINGFA	775.90	643.85	0.1866	0.0330	0.0355	0.6782
10-MAY-2021	KIOCL	184.35	167.60	0.0953	0.0359	0.0364	0.6954
10-MAY-2021	KIRIINDUS	452.15	435.35	0.0379	0.0310	0.0311	0.5942
10-MAY-2021	KIRLFER	256.95	241.85	0.0606	0.0296	0.0298	0.5693
10-MAY-2021	KIRLOSBROS	262.20	241.45	0.0824	0.0369	0.0372	0.7107
10-MAY-2021	KIRLOSENG	201.90	188.00	0.0713	0.0281	0.0285	0.5445
10-MAY-2021	KIRLOSIND	1475.60	1450.45	0.0172	0.0324	0.0323	0.6171
10-MAY-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	KITEX	101.65	97.50	0.0417	0.0258	0.0259	0.4948
10-MAY-2021	KKCL	868.05	864.00	0.0047	0.0201	0.0201	0.3840
10-MAY-2021	KMSUGAR	19.75	18.05	0.0900	0.0409	0.0413	0.7890
10-MAY-2021	KNRCON	204.20	199.55	0.0230	0.0250	0.0250	0.4776
10-MAY-2021	KOKUYOCMLN	55.65	55.50	0.0027	0.0316	0.0315	0.6018
10-MAY-2021	KOLTEPATIL	240.85	236.85	0.0167	0.0311	0.0310	0.5923
10-MAY-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	KOPRAN	209.25	190.20	0.0955	0.0396	0.0400	0.7642
10-MAY-2021	KOTAKBANK	1809.40	1780.35	0.0162	0.0238	0.0238	0.4547
10-MAY-2021	KOTAKBKETF	333.29	330.86	0.0073	0.0215	0.0214	0.4088
10-MAY-2021	KOTAKGOLD	416.50	415.20	0.0031	0.0091	0.0091	0.1739
10-MAY-2021	KOTAKIT	26.35	26.02	0.0126	0.0062	0.0063	0.1204
10-MAY-2021	KOTAKNIFTY	155.87	154.77	0.0071	0.0133	0.0133	0.2541
10-MAY-2021	KOTAKNV20	81.97	81.09	0.0108	0.0130	0.0130	0.2484
10-MAY-2021	KOTAKPSUBK	211.29	207.98	0.0158	0.0250	0.0250	0.4776
10-MAY-2021	KOTARISUG	38.55	32.85	0.1600	0.0436	0.0450	0.8597
10-MAY-2021	KOTHARIPET	30.35	29.00	0.0455	0.0358	0.0358	0.6840
10-MAY-2021	KOTHARIPRO	74.05	73.65	0.0054	0.0355	0.0354	0.6763
10-MAY-2021	KPITTECH	203.30	202.40	0.0044	0.0321	0.0320	0.6114
10-MAY-2021	KPRMILL	1474.45	1435.00	0.0271	0.0302	0.0302	0.5770
10-MAY-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	KRBL	208.25	206.15	0.0101	0.0365	0.0364	0.6954
10-MAY-2021	KREBSBIO	125.10	125.25	-0.0012	0.0439	0.0438	0.8368
10-MAY-2021	KRIDHANINF	4.05	3.80	0.0637	0.0384	0.0386	0.7375
10-MAY-2021	KRISHANA	83.45	83.75	-0.0036	0.0261	0.0260	0.4967
10-MAY-2021	KSB	950.85	934.35	0.0175	0.0250	0.0250	0.4776
10-MAY-2021	KSCL	653.85	639.20	0.0227	0.0289	0.0288	0.5502
10-MAY-2021	KSERASERA	0.15	0.15	0.0000	0.1844	0.1839	3.5134
10-MAY-2021	KSL	385.95	388.90	-0.0076	0.0280	0.0279	0.5330
10-MAY-2021	KTKBANK	63.25	62.60	0.0103	0.0248	0.0248	0.4738
10-MAY-2021	KUANTUM	67.65	68.25	-0.0088	0.0381	0.0380	0.7260
10-MAY-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	L&TFH	87.50	86.75	0.0086	0.0332	0.0331	0.6324
10-MAY-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	LAKPRE	5.75	4.45	0.2563	0.1773	0.1778	3.3969
10-MAY-2021	LALPATHLAB	2894.30	2860.15	0.0119	0.0266	0.0266	0.5082
10-MAY-2021	LAMBODHARA	60.15	58.85	0.0218	0.0439	0.0438	0.8368
10-MAY-2021	LAOPALA	222.60	220.15	0.0111	0.0249	0.0248	0.4738
10-MAY-2021	LASA	77.45	77.20	0.0032	0.0357	0.0356	0.6801
10-MAY-2021	LAURUSLABS	490.65	487.40	0.0066	0.0293	0.0292	0.5579
10-MAY-2021	LAXMIMACH	6043.40	6172.50	-0.0211	0.0255	0.0255	0.4872
10-MAY-2021	LCCINFOTEC	1.35	1.50	-0.1054	0.2079	0.2075	3.9643
10-MAY-2021	LEMONTREE	35.80	35.35	0.0126	0.0337	0.0336	0.6419
10-MAY-2021	LFIC	79.00	79.40	-0.0051	0.0351	0.0350	0.6687
10-MAY-2021	LGBBROSLTD	292.70	287.85	0.0167	0.0301	0.0301	0.5751
10-MAY-2021	LGBFORGE	3.95	3.80	0.0387	0.0389	0.0389	0.7432
10-MAY-2021	LIBAS	45.85	45.80	0.0011	0.0270	0.0269	0.5139
10-MAY-2021	LIBERTSHOE	134.75	132.00	0.0206	0.0288	0.0288	0.5502
10-MAY-2021	LICHSGFIN	427.95	422.80	0.0121	0.0291	0.0290	0.5540
10-MAY-2021	LICNETFGSC	21.90	21.87	0.0014	0.0128	0.0128	0.2445
10-MAY-2021	LICNETFN50	186.81	177.15	0.0531	0.0240	0.0242	0.4623
10-MAY-2021	LICNETFSEN	532.60	522.00	0.0201	0.0266	0.0266	0.5082
10-MAY-2021	LICNFNHGP	155.85	153.00	0.0185	0.0255	0.0255	0.4872
10-MAY-2021	LIKHITHA	370.85	372.30	-0.0039	0.0251	0.0250	0.4776
10-MAY-2021	LINCOLN	312.85	286.35	0.0885	0.0311	0.0316	0.6037
10-MAY-2021	LINCPEN	151.25	152.15	-0.0059	0.0256	0.0256	0.4891
10-MAY-2021	LINDEINDIA	1782.90	1785.70	-0.0016	0.0279	0.0279	0.5330
10-MAY-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0011	0.0011	0.0210
10-MAY-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
10-MAY-2021	LODHA	691.75	631.70	0.0908	0.0101	0.0119	0.2273
10-MAY-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	LOKESHMACH	43.25	44.25	-0.0229	0.0393	0.0392	0.7489
10-MAY-2021	LOTUSEYE	43.70	43.25	0.0104	0.0329	0.0328	0.6266
10-MAY-2021	LOVABLE	91.30	89.55	0.0194	0.0372	0.0372	0.7107
10-MAY-2021	LPDC	1.95	1.95	0.0000	0.0513	0.0512	0.9782
10-MAY-2021	LSIL	1.75	1.70	0.0290	0.0475	0.0474	0.9056
10-MAY-2021	LT	1395.00	1342.70	0.0382	0.0209	0.0210	0.4012
10-MAY-2021	LTI	3666.70	3768.60	-0.0274	0.0254	0.0254	0.4853
10-MAY-2021	LTTS	2505.80	2521.50	-0.0062	0.0275	0.0274	0.5235
10-MAY-2021	LUMAXIND	1608.10	1536.10	0.0458	0.0266	0.0267	0.5101
10-MAY-2021	LUMAXTECH	137.90	138.65	-0.0054	0.0357	0.0356	0.6801
10-MAY-2021	LUPIN	1222.55	1196.50	0.0215	0.0233	0.0232	0.4432
10-MAY-2021	LUXIND	2024.40	1980.20	0.0221	0.0210	0.0210	0.4012
10-MAY-2021	LXCHEM	226.15	219.50	0.0298	0.0160	0.0160	0.3057
10-MAY-2021	LYKALABS	41.00	39.05	0.0487	0.0376	0.0377	0.7203
10-MAY-2021	LYPSAGEMS	4.20	4.15	0.0120	0.0427	0.0426	0.8139
10-MAY-2021	M&M	780.45	767.40	0.0169	0.0253	0.0253	0.4834
10-MAY-2021	M&MFIN	156.15	154.50	0.0106	0.0368	0.0368	0.7031
10-MAY-2021	M100	26.35	25.92	0.0165	0.0142	0.0142	0.2713
10-MAY-2021	M50	146.32	145.76	0.0038	0.0153	0.0152	0.2904
10-MAY-2021	MAANALU	209.70	188.60	0.1060	0.0443	0.0448	0.8559
10-MAY-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	MACPOWER	89.55	85.30	0.0486	0.0366	0.0366	0.6992
10-MAY-2021	MADHAV	48.10	48.35	-0.0052	0.0366	0.0365	0.6973
10-MAY-2021	MADHUCON	4.90	4.90	0.0000	0.0396	0.0395	0.7546
10-MAY-2021	MADRASFERT	28.00	27.80	0.0072	0.0383	0.0382	0.7298
10-MAY-2021	MAESGETF	25.55	25.27	0.0110	0.0076	0.0076	0.1452
10-MAY-2021	MAGADSUGAR	187.40	170.35	0.0954	0.0372	0.0377	0.7203
10-MAY-2021	MAGMA	134.85	141.60	-0.0488	0.0390	0.0390	0.7451
10-MAY-2021	MAGNUM	4.65	4.65	0.0000	0.0446	0.0445	0.8502
10-MAY-2021	MAHABANK	24.55	24.30	0.0102	0.0395	0.0394	0.7527
10-MAY-2021	MAHAPEXLTD	74.50	72.70	0.0245	0.0595	0.0594	1.1348
10-MAY-2021	MAHASTEEL	95.15	91.90	0.0348	0.0358	0.0358	0.6840
10-MAY-2021	MAHEPC	154.20	145.80	0.0560	0.0286	0.0288	0.5502
10-MAY-2021	MAHESHWARI	102.10	101.80	0.0029	0.0327	0.0327	0.6247
10-MAY-2021	MAHINDCIE	177.30	181.20	-0.0218	0.0309	0.0308	0.5884
10-MAY-2021	MAHLIFE	498.20	467.00	0.0647	0.0239	0.0243	0.4643
10-MAY-2021	MAHLOG	553.25	541.75	0.0210	0.0283	0.0283	0.5407
10-MAY-2021	MAHSCOOTER	3520.05	3541.90	-0.0062	0.0260	0.0260	0.4967
10-MAY-2021	MAHSEAMLES	311.45	300.70	0.0351	0.0228	0.0229	0.4375
10-MAY-2021	MAITHANALL	792.75	790.35	0.0030	0.0318	0.0317	0.6056
10-MAY-2021	MAJESCO	71.90	72.00	-0.0014	0.0331	0.0331	0.6324
10-MAY-2021	MALUPAPER	26.75	26.80	-0.0019	0.0354	0.0353	0.6744
10-MAY-2021	MAN50ETF	152.70	151.75	0.0062	0.0158	0.0158	0.3019
10-MAY-2021	MANAKALUCO	15.45	12.90	0.1804	0.0410	0.0429	0.8196
10-MAY-2021	MANAKCOAT	17.55	16.90	0.0377	0.0490	0.0490	0.9361
10-MAY-2021	MANAKSIA	68.05	56.70	0.1825	0.0294	0.0321	0.6133
10-MAY-2021	MANAKSTEEL	26.90	25.70	0.0456	0.0381	0.0382	0.7298
10-MAY-2021	MANALIPETC	83.35	83.80	-0.0054	0.0399	0.0398	0.7604
10-MAY-2021	MANAPPURAM	154.50	152.55	0.0127	0.0308	0.0307	0.5865
10-MAY-2021	MANGALAM	135.75	133.65	0.0156	0.0404	0.0403	0.7699
10-MAY-2021	MANGCHEFER	91.75	88.45	0.0366	0.0409	0.0408	0.7795
10-MAY-2021	MANGLMCEM	295.85	277.80	0.0630	0.0264	0.0267	0.5101
10-MAY-2021	MANGTIMBER	10.75	10.30	0.0428	0.0347	0.0348	0.6649
10-MAY-2021	MANINDS	100.05	95.70	0.0445	0.0349	0.0350	0.6687
10-MAY-2021	MANINFRA	40.00	38.90	0.0279	0.0343	0.0343	0.6553
10-MAY-2021	MANUGRAPH	11.00	10.75	0.0230	0.0362	0.0362	0.6916
10-MAY-2021	MANXT50	359.63	356.87	0.0077	0.0163	0.0162	0.3095
10-MAY-2021	MARALOVER	39.25	38.50	0.0193	0.0352	0.0351	0.6706
10-MAY-2021	MARATHON	51.45	49.00	0.0488	0.0355	0.0356	0.6801
10-MAY-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	MARICO	470.75	473.80	-0.0065	0.0156	0.0156	0.2980
10-MAY-2021	MARINE	75.80	75.70	0.0013	0.0190	0.0189	0.3611
10-MAY-2021	MARKSANS	77.85	74.00	0.0507	0.0377	0.0378	0.7222
10-MAY-2021	MARUTI	6763.75	6703.05	0.0090	0.0225	0.0224	0.4280
10-MAY-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	MASFIN	821.95	826.80	-0.0059	0.0266	0.0265	0.5063
10-MAY-2021	MASKINVEST	26.00	27.00	-0.0377	0.0264	0.0265	0.5063
10-MAY-2021	MASTEK	1909.65	1972.95	-0.0326	0.0367	0.0367	0.7012
10-MAY-2021	MATRIMONY	923.30	926.85	-0.0038	0.0362	0.0361	0.6897
10-MAY-2021	MAWANASUG	52.00	49.55	0.0483	0.0369	0.0370	0.7069
10-MAY-2021	MAXHEALTH	231.50	227.35	0.0181	0.0220	0.0219	0.4184
10-MAY-2021	MAXIND	68.45	66.35	0.0312	0.0181	0.0182	0.3477
10-MAY-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	MAXVIL	63.90	59.80	0.0663	0.0302	0.0305	0.5827
10-MAY-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	MAYURUNIQ	443.60	452.20	-0.0192	0.0328	0.0328	0.6266
10-MAY-2021	MAZDA	478.70	478.20	0.0010	0.0267	0.0267	0.5101
10-MAY-2021	MAZDOCK	209.45	208.20	0.0060	0.0214	0.0214	0.4088
10-MAY-2021	MBAPL	81.75	83.25	-0.0182	0.0253	0.0253	0.4834
10-MAY-2021	MBECL	6.90	6.90	0.0000	0.0389	0.0388	0.7413
10-MAY-2021	MBLINFRA	18.05	17.80	0.0139	0.0350	0.0349	0.6668
10-MAY-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	MCDHOLDING	39.80	39.90	-0.0025	0.0324	0.0323	0.6171
10-MAY-2021	MCDOWELL-N	551.55	547.95	0.0065	0.0205	0.0204	0.3897
10-MAY-2021	MCL	87.30	87.05	0.0029	0.0376	0.0375	0.7164
10-MAY-2021	MCLEODRUSS	24.55	23.45	0.0458	0.0362	0.0363	0.6935
10-MAY-2021	MCX	1590.10	1501.55	0.0573	0.0257	0.0259	0.4948
10-MAY-2021	MEGASOFT	11.75	12.15	-0.0335	0.0384	0.0384	0.7336
10-MAY-2021	MEGH	136.30	146.20	-0.0701	0.0372	0.0375	0.7164
10-MAY-2021	MELSTAR	1.95	1.85	0.0526	0.0869	0.0868	1.6583
10-MAY-2021	MENONBE	60.90	57.45	0.0583	0.0319	0.0321	0.6133
10-MAY-2021	MEP	15.95	15.85	0.0063	0.0384	0.0383	0.7317
10-MAY-2021	MERCATOR	0.95	1.00	-0.0513	0.0418	0.0419	0.8005
10-MAY-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	METALFORGE	5.15	5.15	0.0000	0.0401	0.0400	0.7642
10-MAY-2021	METROPOLIS	2280.80	2275.85	0.0022	0.0259	0.0258	0.4929
10-MAY-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	MFSL	910.60	916.70	-0.0067	0.0307	0.0306	0.5846
10-MAY-2021	MGEL	47.00	47.00	0.0000	0.0176	0.0176	0.3362
10-MAY-2021	MGL	1162.35	1157.95	0.0038	0.0231	0.0231	0.4413
10-MAY-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	MHRIL	207.65	209.05	-0.0067	0.0239	0.0238	0.4547
10-MAY-2021	MIC	1.10	1.05	0.0465	0.0628	0.0627	1.1979
10-MAY-2021	MIDHANI	203.75	200.20	0.0176	0.0280	0.0280	0.5349
10-MAY-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	MINDACORP	108.20	108.90	-0.0064	0.0318	0.0317	0.6056
10-MAY-2021	MINDAIND	531.90	523.90	0.0152	0.0293	0.0292	0.5579
10-MAY-2021	MINDSPACE	289.87	289.50	0.0013	0.0074	0.0073	0.1395
10-MAY-2021	MINDTECK	50.95	50.75	0.0039	0.0354	0.0353	0.6744
10-MAY-2021	MINDTREE	2232.05	2220.75	0.0051	0.0276	0.0275	0.5254
10-MAY-2021	MIRCELECTR	17.65	16.85	0.0464	0.0359	0.0359	0.6859
10-MAY-2021	MIRZAINT	48.05	47.05	0.0210	0.0302	0.0302	0.5770
10-MAY-2021	MITTAL	9.90	10.10	-0.0200	0.0311	0.0311	0.5942
10-MAY-2021	MMFL	460.35	462.40	-0.0044	0.0318	0.0317	0.6056
10-MAY-2021	MMP	92.50	92.40	0.0011	0.0338	0.0337	0.6438
10-MAY-2021	MMTC	48.55	46.10	0.0518	0.0394	0.0394	0.7527
10-MAY-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	MODIRUBBER	75.50	76.45	-0.0125	0.0503	0.0501	0.9572
10-MAY-2021	MODISNME	58.60	59.95	-0.0228	0.0039	0.0042	0.0802
10-MAY-2021	MOHITIND	7.75	7.45	0.0395	0.0548	0.0548	1.0470
10-MAY-2021	MOHOTAIND	6.30	6.55	-0.0389	0.0444	0.0444	0.8483
10-MAY-2021	MOIL	187.95	176.05	0.0654	0.0263	0.0267	0.5101
10-MAY-2021	MOLDTECH	46.80	45.85	0.0205	0.0283	0.0282	0.5388
10-MAY-2021	MOLDTKPAC	473.85	453.20	0.0446	0.0255	0.0256	0.4891
10-MAY-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	MONEYTECH	372.00	372.00	0.0000	0.0010	0.0010	0.0191
10-MAY-2021	MONTECARLO	252.50	246.60	0.0236	0.0278	0.0278	0.5311
10-MAY-2021	MORARJEE	13.95	13.90	0.0036	0.0391	0.0390	0.7451
10-MAY-2021	MOREPENLAB	59.10	61.80	-0.0447	0.0452	0.0452	0.8635
10-MAY-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	MOTHERSUMI	234.70	220.90	0.0606	0.0344	0.0346	0.6610
10-MAY-2021	MOTILALOFS	720.60	716.40	0.0058	0.0251	0.0250	0.4776
10-MAY-2021	MOTOGENFIN	20.30	20.25	0.0025	0.0388	0.0387	0.7394
10-MAY-2021	MPHASIS	1844.05	1846.20	-0.0012	0.0250	0.0249	0.4757
10-MAY-2021	MPSLTD	649.80	654.05	-0.0065	0.0335	0.0334	0.6381
10-MAY-2021	MRF	78372.00	77447.55	0.0119	0.0201	0.0201	0.3840
10-MAY-2021	MRO-TEK	23.10	23.05	0.0022	0.0550	0.0548	1.0470
10-MAY-2021	MRPL	43.30	43.95	-0.0149	0.0301	0.0301	0.5751
10-MAY-2021	MSPL	11.15	11.45	-0.0266	0.0370	0.0370	0.7069
10-MAY-2021	MSTCLTD	265.30	267.35	-0.0077	0.0431	0.0430	0.8215
10-MAY-2021	MTARTECH	903.90	909.05	-0.0057	0.0114	0.0113	0.2159
10-MAY-2021	MTEDUCARE	7.05	7.00	0.0071	0.0340	0.0339	0.6477
10-MAY-2021	MTNL	16.85	16.80	0.0030	0.0441	0.0440	0.8406
10-MAY-2021	MUKANDENGG	18.90	19.50	-0.0313	0.0406	0.0405	0.7738
10-MAY-2021	MUKANDLTD	118.90	115.20	0.0316	0.0411	0.0411	0.7852
10-MAY-2021	MUKTAARTS	29.30	28.45	0.0294	0.0326	0.0326	0.6228
10-MAY-2021	MUNJALAU	57.85	57.60	0.0043	0.0340	0.0340	0.6496
10-MAY-2021	MUNJALSHOW	136.05	136.60	-0.0040	0.0273	0.0273	0.5216
10-MAY-2021	MURUDCERA	20.20	20.15	0.0025	0.0384	0.0383	0.7317
10-MAY-2021	MUTHOOTCAP	369.95	366.70	0.0088	0.0295	0.0294	0.5617
10-MAY-2021	MUTHOOTFIN	1222.90	1211.70	0.0092	0.0271	0.0270	0.5158
10-MAY-2021	N100	993.34	991.88	0.0015	0.0166	0.0165	0.3152
10-MAY-2021	NACLIND	41.55	39.75	0.0443	0.0311	0.0312	0.5961
10-MAY-2021	NAGAFERT	7.40	7.05	0.0485	0.0332	0.0333	0.6362
10-MAY-2021	NAGREEKCAP	6.75	6.75	0.0000	0.0649	0.0648	1.2380
10-MAY-2021	NAGREEKEXP	19.15	18.55	0.0318	0.0394	0.0394	0.7527
10-MAY-2021	NAHARCAP	116.75	103.55	0.1200	0.0341	0.0350	0.6687
10-MAY-2021	NAHARINDUS	56.20	53.85	0.0427	0.0327	0.0328	0.6266
10-MAY-2021	NAHARPOLY	133.85	130.35	0.0265	0.0411	0.0410	0.7833
10-MAY-2021	NAHARSPING	119.25	120.35	-0.0092	0.0343	0.0342	0.6534
10-MAY-2021	NAM-INDIA	350.40	350.75	-0.0010	0.0300	0.0299	0.5712
10-MAY-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	NATCOPHARM	941.45	941.95	-0.0005	0.0217	0.0216	0.4127
10-MAY-2021	NATHBIOGEN	348.15	349.70	-0.0044	0.0332	0.0332	0.6343
10-MAY-2021	NATIONALUM	81.50	76.00	0.0699	0.0292	0.0295	0.5636
10-MAY-2021	NATNLSTEEL	5.05	4.85	0.0404	0.0451	0.0451	0.8616
10-MAY-2021	NAUKRI	4619.05	4677.30	-0.0125	0.0292	0.0291	0.5560
10-MAY-2021	NAVINFLUOR	3213.35	3371.30	-0.0480	0.0307	0.0308	0.5884
10-MAY-2021	NAVKARCORP	36.25	35.80	0.0125	0.0398	0.0397	0.7585
10-MAY-2021	NAVNETEDUL	73.90	74.80	-0.0121	0.0221	0.0221	0.4222
10-MAY-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	NAZARA	1703.05	1727.25	-0.0141	0.0152	0.0152	0.2904
10-MAY-2021	NBCC	47.75	44.00	0.0818	0.0345	0.0348	0.6649
10-MAY-2021	NBIFIN	1978.65	1950.00	0.0146	0.0279	0.0278	0.5311
10-MAY-2021	NBVENTURES	93.15	86.65	0.0723	0.0316	0.0319	0.6094
10-MAY-2021	NCC	80.95	76.75	0.0533	0.0402	0.0403	0.7699
10-MAY-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	NCLIND	185.75	180.50	0.0287	0.0297	0.0297	0.5674
10-MAY-2021	NCPSESDL24	104.30	104.29	0.0001	0.0015	0.0015	0.0287
10-MAY-2021	NDGL	816.85	791.85	0.0311	0.0385	0.0385	0.7355
10-MAY-2021	NDL	42.65	35.55	0.1821	0.0374	0.0395	0.7546
10-MAY-2021	NDRAUTO	190.95	194.05	-0.0161	0.0338	0.0338	0.6457
10-MAY-2021	NDTV	62.90	63.95	-0.0166	0.0332	0.0331	0.6324
10-MAY-2021	NECCLTD	8.95	8.30	0.0754	0.0362	0.0365	0.6973
10-MAY-2021	NECLIFE	26.15	25.50	0.0252	0.0409	0.0408	0.7795
10-MAY-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	NELCAST	76.70	73.45	0.0433	0.0370	0.0370	0.7069
10-MAY-2021	NELCO	205.85	199.55	0.0311	0.0284	0.0284	0.5426
10-MAY-2021	NEOGEN	897.10	894.80	0.0026	0.0317	0.0316	0.6037
10-MAY-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	NESCO	498.85	498.80	0.0001	0.0234	0.0233	0.4451
10-MAY-2021	NESTLEIND	16786.75	16760.85	0.0015	0.0175	0.0175	0.3343
10-MAY-2021	NETF	181.27	179.95	0.0073	0.0246	0.0246	0.4700
10-MAY-2021	NETFCONSUM	63.67	64.00	-0.0052	0.0161	0.0161	0.3076
10-MAY-2021	NETFDIVOPP	37.39	37.83	-0.0117	0.0223	0.0223	0.4260
10-MAY-2021	NETFGILT5Y	48.18	48.23	-0.0010	0.0006	0.0006	0.0115
10-MAY-2021	NETFIT	26.47	26.46	0.0004	0.0125	0.0125	0.2388
10-MAY-2021	NETFLTGILT	22.43	22.41	0.0009	0.0107	0.0107	0.2044
10-MAY-2021	NETFMID150	93.97	93.53	0.0047	0.0178	0.0178	0.3401
10-MAY-2021	NETFNIF100	155.92	154.00	0.0124	0.0224	0.0224	0.4280
10-MAY-2021	NETFNV20	85.87	81.63	0.0506	0.0183	0.0186	0.3554
10-MAY-2021	NETFSDL26	102.78	102.62	0.0016	0.0007	0.0007	0.0134
10-MAY-2021	NETWORK18	41.00	40.10	0.0222	0.0312	0.0312	0.5961
10-MAY-2021	NEULANDLAB	2695.00	2680.20	0.0055	0.0393	0.0392	0.7489
10-MAY-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	NEWGEN	325.80	329.00	-0.0098	0.0293	0.0292	0.5579
10-MAY-2021	NEXTMEDIA	4.00	4.10	-0.0247	0.0498	0.0497	0.9495
10-MAY-2021	NFL	62.00	61.50	0.0081	0.0376	0.0375	0.7164
10-MAY-2021	NH	405.35	412.00	-0.0163	0.0240	0.0240	0.4585
10-MAY-2021	NHPC	24.75	24.40	0.0142	0.0208	0.0208	0.3974
10-MAY-2021	NIACL	152.35	151.15	0.0079	0.0364	0.0363	0.6935
10-MAY-2021	NIBL	23.10	22.45	0.0285	0.0467	0.0466	0.8903
10-MAY-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	NIFTYBEES	159.69	158.52	0.0074	0.0150	0.0149	0.2847
10-MAY-2021	NIFTYEES	19205.00	18650.00	0.0293	0.0274	0.0274	0.5235
10-MAY-2021	NIITLTD	166.20	169.30	-0.0185	0.0326	0.0326	0.6228
10-MAY-2021	NILAINFRA	4.50	4.30	0.0455	0.0399	0.0399	0.7623
10-MAY-2021	NILASPACES	1.35	1.30	0.0377	0.0425	0.0425	0.8120
10-MAY-2021	NILKAMAL	2104.15	2028.55	0.0366	0.0221	0.0222	0.4241
10-MAY-2021	NIPPOBATRY	806.05	828.15	-0.0270	0.0314	0.0313	0.5980
10-MAY-2021	NIRAJ	41.45	40.80	0.0158	0.0202	0.0202	0.3859
10-MAY-2021	NITCO	21.15	20.05	0.0534	0.0315	0.0316	0.6037
10-MAY-2021	NITINFIRE	0.60	0.60	0.0000	0.0712	0.0710	1.3565
10-MAY-2021	NITINSPIN	104.25	102.80	0.0140	0.0324	0.0323	0.6171
10-MAY-2021	NITIRAJ	39.50	40.40	-0.0225	0.0041	0.0044	0.0841
10-MAY-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	NKIND	24.55	24.00	0.0227	0.0596	0.0594	1.1348
10-MAY-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	NLCINDIA	53.50	50.65	0.0547	0.0204	0.0208	0.3974
10-MAY-2021	NMDC	200.05	184.75	0.0796	0.0284	0.0289	0.5521
10-MAY-2021	NOCIL	202.20	187.35	0.0763	0.0331	0.0334	0.6381
10-MAY-2021	NOIDATOLL	5.85	5.85	0.0000	0.0344	0.0343	0.6553
10-MAY-2021	NORBTEAEXP	5.20	5.15	0.0097	0.0274	0.0273	0.5216
10-MAY-2021	NOVARTIND	650.40	649.95	0.0007	0.0575	0.0574	1.0966
10-MAY-2021	NPBET	172.76	173.70	-0.0054	0.0211	0.0211	0.4031
10-MAY-2021	NRAIL	223.80	219.70	0.0185	0.0324	0.0323	0.6171
10-MAY-2021	NRBBEARING	112.95	106.70	0.0569	0.0317	0.0319	0.6094
10-MAY-2021	NSIL	1734.50	1583.80	0.0909	0.0316	0.0322	0.6152
10-MAY-2021	NTL	0.75	0.75	0.0000	0.0904	0.0902	1.7233
10-MAY-2021	NTPC	107.70	105.05	0.0249	0.0197	0.0198	0.3783
10-MAY-2021	NUCLEUS	545.25	536.60	0.0160	0.0293	0.0292	0.5579
10-MAY-2021	NURECA	1547.00	1480.70	0.0438	0.0257	0.0258	0.4929
10-MAY-2021	NXTDIGITAL	460.30	456.20	0.0089	0.0265	0.0264	0.5044
10-MAY-2021	OAL	868.45	868.75	-0.0003	0.0368	0.0367	0.7012
10-MAY-2021	OBEROIRLTY	543.60	545.20	-0.0029	0.0272	0.0271	0.5177
10-MAY-2021	OCCL	949.15	912.85	0.0390	0.0234	0.0235	0.4490
10-MAY-2021	OEGIL	29.45	29.45	0.0000	0.0024	0.0024	0.0459
10-MAY-2021	OFSS	3651.05	3565.15	0.0238	0.0215	0.0215	0.4108
10-MAY-2021	OIL	126.70	122.55	0.0333	0.0253	0.0253	0.4834
10-MAY-2021	OILCOUNTUB	8.00	8.05	-0.0062	0.0415	0.0414	0.7909
10-MAY-2021	OISL	1.95	1.90	0.0260	0.0337	0.0336	0.6419
10-MAY-2021	OLECTRA	172.55	177.75	-0.0297	0.0364	0.0364	0.6954
10-MAY-2021	OMAXAUTO	40.65	40.10	0.0136	0.0370	0.0369	0.7050
10-MAY-2021	OMAXE	69.40	68.70	0.0101	0.0247	0.0246	0.4700
10-MAY-2021	OMINFRAL	22.20	20.35	0.0870	0.0354	0.0358	0.6840
10-MAY-2021	OMKARCHEM	10.70	10.95	-0.0231	0.0409	0.0409	0.7814
10-MAY-2021	ONELIFECAP	6.95	6.90	0.0072	0.0581	0.0580	1.1081
10-MAY-2021	ONEPOINT	15.65	16.10	-0.0283	0.0390	0.0389	0.7432
10-MAY-2021	ONGC	113.90	111.45	0.0217	0.0278	0.0278	0.5311
10-MAY-2021	ONMOBILE	102.15	102.05	0.0010	0.0441	0.0439	0.8387
10-MAY-2021	ONWARDTEC	121.95	122.70	-0.0061	0.0425	0.0424	0.8101
10-MAY-2021	OPTIEMUS	154.65	159.95	-0.0337	0.0398	0.0398	0.7604
10-MAY-2021	OPTOCIRCUI	4.45	4.55	-0.0222	0.0424	0.0423	0.8081
10-MAY-2021	ORBTEXP	59.30	59.25	0.0008	0.0322	0.0321	0.6133
10-MAY-2021	ORCHPHARMA	1533.05	1579.00	-0.0295	0.0339	0.0339	0.6477
10-MAY-2021	ORICONENT	23.00	23.05	-0.0022	0.0336	0.0335	0.6400
10-MAY-2021	ORIENTABRA	27.75	26.50	0.0461	0.0338	0.0339	0.6477
10-MAY-2021	ORIENTALTL	7.15	7.20	-0.0070	0.0386	0.0385	0.7355
10-MAY-2021	ORIENTBELL	243.70	228.20	0.0657	0.0358	0.0360	0.6878
10-MAY-2021	ORIENTCEM	117.90	118.10	-0.0017	0.0319	0.0318	0.6075
10-MAY-2021	ORIENTELEC	283.65	274.10	0.0342	0.0243	0.0244	0.4662
10-MAY-2021	ORIENTHOT	24.75	24.35	0.0163	0.0284	0.0284	0.5426
10-MAY-2021	ORIENTLTD	79.10	77.70	0.0179	0.0369	0.0368	0.7031
10-MAY-2021	ORIENTPPR	26.90	27.75	-0.0311	0.0351	0.0350	0.6687
10-MAY-2021	ORIENTREF	324.65	314.65	0.0313	0.0295	0.0295	0.5636
10-MAY-2021	ORISSAMINE	2544.20	2518.40	0.0102	0.0365	0.0364	0.6954
10-MAY-2021	ORTEL	0.95	0.90	0.0541	0.0851	0.0849	1.6220
10-MAY-2021	ORTINLAB	30.40	28.00	0.0822	0.0217	0.0224	0.4280
10-MAY-2021	OSWALAGRO	9.30	9.30	0.0000	0.0382	0.0381	0.7279
10-MAY-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PAEL	7.30	7.00	0.0420	0.0775	0.0774	1.4787
10-MAY-2021	PAGEIND	29128.35	29629.85	-0.0171	0.0238	0.0238	0.4547
10-MAY-2021	PAISALO	618.00	621.45	-0.0056	0.0356	0.0355	0.6782
10-MAY-2021	PALASHSECU	63.80	60.90	0.0465	0.0425	0.0425	0.8120
10-MAY-2021	PALREDTEC	130.70	136.15	-0.0409	0.0398	0.0398	0.7604
10-MAY-2021	PANACEABIO	370.45	352.70	0.0491	0.0421	0.0421	0.8043
10-MAY-2021	PANACHE	57.55	58.70	-0.0198	0.0385	0.0384	0.7336
10-MAY-2021	PANAMAPET	196.15	183.70	0.0656	0.0413	0.0415	0.7929
10-MAY-2021	PARACABLES	10.55	10.20	0.0337	0.0384	0.0383	0.7317
10-MAY-2021	PARAGMILK	137.75	135.50	0.0165	0.0330	0.0329	0.6286
10-MAY-2021	PARSVNATH	7.80	7.50	0.0392	0.0365	0.0365	0.6973
10-MAY-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PATELENG	13.75	13.70	0.0036	0.0392	0.0391	0.7470
10-MAY-2021	PATINTLOG	18.85	18.60	0.0134	0.0403	0.0402	0.7680
10-MAY-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PATSPINLTD	4.95	4.60	0.0733	0.0519	0.0521	0.9954
10-MAY-2021	PCJEWELLER	24.10	23.40	0.0295	0.0404	0.0403	0.7699
10-MAY-2021	PDMJEPAPER	23.45	23.60	-0.0064	0.0328	0.0327	0.6247
10-MAY-2021	PDPL	4.05	3.95	0.0250	0.0115	0.0116	0.2216
10-MAY-2021	PDSMFL	710.55	689.90	0.0295	0.0186	0.0187	0.3573
10-MAY-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PEARLPOLY	15.35	15.95	-0.0383	0.0343	0.0343	0.6553
10-MAY-2021	PEL	1706.90	1669.65	0.0221	0.0331	0.0330	0.6305
10-MAY-2021	PENIND	19.25	19.20	0.0026	0.0321	0.0320	0.6114
10-MAY-2021	PENINLAND	7.20	7.00	0.0282	0.0365	0.0365	0.6973
10-MAY-2021	PERSISTENT	2306.40	2258.70	0.0209	0.0248	0.0247	0.4719
10-MAY-2021	PETRONET	241.20	242.90	-0.0070	0.0205	0.0205	0.3917
10-MAY-2021	PFC	114.35	110.90	0.0306	0.0261	0.0261	0.4986
10-MAY-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PFIZER	5390.50	5338.35	0.0097	0.0209	0.0209	0.3993
10-MAY-2021	PFOCUS	64.45	65.00	-0.0085	0.0462	0.0461	0.8807
10-MAY-2021	PFS	18.10	18.05	0.0028	0.0318	0.0318	0.6075
10-MAY-2021	PGEL	364.90	372.85	-0.0216	0.0412	0.0411	0.7852
10-MAY-2021	PGHH	13768.05	13495.30	0.0200	0.0154	0.0155	0.2961
10-MAY-2021	PGHL	5845.10	5863.95	-0.0032	0.0216	0.0215	0.4108
10-MAY-2021	PGIL	183.80	176.10	0.0428	0.0295	0.0296	0.5655
10-MAY-2021	PHILIPCARB	206.90	203.40	0.0171	0.0310	0.0310	0.5923
10-MAY-2021	PHOENIXLTD	739.55	762.90	-0.0311	0.0283	0.0283	0.5407
10-MAY-2021	PIDILITIND	1846.85	1816.15	0.0168	0.0186	0.0186	0.3554
10-MAY-2021	PIIND	2675.85	2558.80	0.0447	0.0235	0.0236	0.4509
10-MAY-2021	PILANIINVS	1685.50	1688.35	-0.0017	0.0233	0.0233	0.4451
10-MAY-2021	PILITA	13.05	13.15	-0.0076	0.0366	0.0365	0.6973
10-MAY-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PIONDIST	109.20	109.15	0.0005	0.0238	0.0238	0.4547
10-MAY-2021	PIONEEREMB	51.90	48.15	0.0750	0.0366	0.0369	0.7050
10-MAY-2021	PITTIENG	65.25	65.05	0.0031	0.0328	0.0327	0.6247
10-MAY-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PKTEA	225.00	225.00	0.0000	0.0307	0.0306	0.5846
10-MAY-2021	PLASTIBLEN	247.30	242.35	0.0202	0.0309	0.0309	0.5903
10-MAY-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PNB	35.60	36.25	-0.0181	0.0301	0.0300	0.5731
10-MAY-2021	PNBGILTS	52.95	52.65	0.0057	0.0291	0.0291	0.5560
10-MAY-2021	PNBHOUSING	366.40	367.65	-0.0034	0.0294	0.0293	0.5598
10-MAY-2021	PNC	43.70	44.40	-0.0159	0.0436	0.0435	0.8311
10-MAY-2021	PNCINFRA	224.20	222.05	0.0096	0.0276	0.0276	0.5273
10-MAY-2021	PODDARHOUS	172.20	169.25	0.0173	0.0351	0.0350	0.6687
10-MAY-2021	PODDARMENT	226.65	213.40	0.0602	0.0291	0.0294	0.5617
10-MAY-2021	POKARNA	256.05	252.15	0.0153	0.0374	0.0373	0.7126
10-MAY-2021	POLYCAB	1492.05	1465.25	0.0181	0.0232	0.0232	0.4432
10-MAY-2021	POLYMED	1042.70	994.75	0.0471	0.0311	0.0312	0.5961
10-MAY-2021	POLYPLEX	1143.70	1090.20	0.0479	0.0316	0.0317	0.6056
10-MAY-2021	PONNIERODE	206.25	192.45	0.0693	0.0328	0.0331	0.6324
10-MAY-2021	PORSCHE	350.00	350.00	0.0000	0.0014	0.0014	0.0267
10-MAY-2021	POWERGRID	219.85	214.55	0.0244	0.0200	0.0200	0.3821
10-MAY-2021	POWERINDIA	1729.25	1721.90	0.0043	0.0223	0.0223	0.4260
10-MAY-2021	POWERMECH	607.05	567.30	0.0677	0.0297	0.0300	0.5731
10-MAY-2021	PPAP	214.10	203.20	0.0523	0.0316	0.0318	0.6075
10-MAY-2021	PPL	130.50	132.20	-0.0129	0.0353	0.0352	0.6725
10-MAY-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PRADIP	0.85	0.85	0.0000	0.0977	0.0975	1.8627
10-MAY-2021	PRAENG	8.85	8.50	0.0404	0.0392	0.0392	0.7489
10-MAY-2021	PRAJIND	305.60	267.40	0.1335	0.0354	0.0366	0.6992
10-MAY-2021	PRAKASH	99.70	90.95	0.0919	0.0424	0.0428	0.8177
10-MAY-2021	PRAKASHSTL	1.15	1.10	0.0445	0.0896	0.0894	1.7080
10-MAY-2021	PRAXIS	36.25	34.70	0.0437	0.0408	0.0408	0.7795
10-MAY-2021	PRECAM	47.25	46.00	0.0268	0.0340	0.0340	0.6496
10-MAY-2021	PRECOT	129.25	123.10	0.0488	0.0370	0.0371	0.7088
10-MAY-2021	PRECWIRE	201.45	198.55	0.0145	0.0309	0.0309	0.5903
10-MAY-2021	PREMEXPLN	156.65	157.20	-0.0035	0.0341	0.0340	0.6496
10-MAY-2021	PREMIER	2.50	2.40	0.0408	0.0470	0.0470	0.8979
10-MAY-2021	PREMIERPOL	45.15	38.20	0.1672	0.0428	0.0443	0.8464
10-MAY-2021	PRESSMN	25.90	25.15	0.0294	0.0373	0.0373	0.7126
10-MAY-2021	PRESTIGE	268.20	272.35	-0.0154	0.0319	0.0318	0.6075
10-MAY-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PRICOLLTD	81.50	81.60	-0.0012	0.0346	0.0345	0.6591
10-MAY-2021	PRIMESECU	41.85	41.70	0.0036	0.0353	0.0352	0.6725
10-MAY-2021	PRINCEPIPE	573.05	579.40	-0.0110	0.0320	0.0320	0.6114
10-MAY-2021	PRIVISCL	1060.60	1027.00	0.0322	0.0297	0.0297	0.5674
10-MAY-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PROZONINTU	20.25	16.90	0.1808	0.0309	0.0334	0.6381
10-MAY-2021	PRSMJOHNSN	131.05	132.35	-0.0099	0.0322	0.0321	0.6133
10-MAY-2021	PSB	18.95	18.90	0.0026	0.0342	0.0341	0.6515
10-MAY-2021	PSPPROJECT	410.60	412.50	-0.0046	0.0214	0.0214	0.4088
10-MAY-2021	PSUBNKBEES	23.47	23.12	0.0150	0.0256	0.0255	0.4872
10-MAY-2021	PTC	83.40	82.50	0.0109	0.0236	0.0236	0.4509
10-MAY-2021	PTL	39.10	37.90	0.0312	0.0218	0.0219	0.4184
10-MAY-2021	PUNJABCHEM	1070.15	1070.80	-0.0006	0.0287	0.0287	0.5483
10-MAY-2021	PUNJLLOYD	1.40	1.35	0.0364	0.0393	0.0393	0.7508
10-MAY-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	PURVA	78.45	72.70	0.0761	0.0344	0.0348	0.6649
10-MAY-2021	PVR	1153.15	1155.20	-0.0018	0.0304	0.0303	0.5789
10-MAY-2021	QGOLDHALF	2063.00	2050.05	0.0063	0.0093	0.0092	0.1758
10-MAY-2021	QNIFTY	1549.80	1534.00	0.0102	0.0134	0.0134	0.2560
10-MAY-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	QUESS	650.85	638.05	0.0199	0.0302	0.0301	0.5751
10-MAY-2021	QUICKHEAL	184.05	183.55	0.0027	0.0334	0.0333	0.6362
10-MAY-2021	QUINTEGRA	0.85	0.85	0.0000	0.0155	0.0154	0.2942
10-MAY-2021	RADAAN	0.90	0.80	0.1178	0.0623	0.0627	1.1979
10-MAY-2021	RADICO	554.85	554.50	0.0006	0.0265	0.0264	0.5044
10-MAY-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	RADIOCITY	23.90	23.75	0.0063	0.0262	0.0261	0.4986
10-MAY-2021	RAILTEL	122.65	122.25	0.0033	0.0227	0.0227	0.4337
10-MAY-2021	RAIN	182.55	181.25	0.0071	0.0351	0.0350	0.6687
10-MAY-2021	RAJESHEXPO	518.55	509.85	0.0169	0.0190	0.0189	0.3611
10-MAY-2021	RAJMET	94.95	92.75	0.0234	0.0218	0.0219	0.4184
10-MAY-2021	RAJRATAN	1053.80	1043.20	0.0101	0.0295	0.0295	0.5636
10-MAY-2021	RAJRAYON	0.20	0.20	0.0000	0.2532	0.2526	4.8259
10-MAY-2021	RAJSREESUG	22.30	21.25	0.0482	0.0367	0.0368	0.7031
10-MAY-2021	RAJTV	35.15	35.30	-0.0043	0.0308	0.0307	0.5865
10-MAY-2021	RAJVIR	9.05	8.50	0.0627	0.0113	0.0122	0.2331
10-MAY-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	RALLIS	301.25	290.15	0.0375	0.0243	0.0244	0.4662
10-MAY-2021	RAMANEWS	16.55	16.65	-0.0060	0.0316	0.0316	0.6037
10-MAY-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	RAMASTEEL	80.65	81.05	-0.0049	0.0335	0.0334	0.6381
10-MAY-2021	RAMCOCEM	951.90	963.40	-0.0120	0.0206	0.0206	0.3936
10-MAY-2021	RAMCOIND	269.55	280.50	-0.0398	0.0258	0.0259	0.4948
10-MAY-2021	RAMCOSYS	516.55	510.05	0.0127	0.0373	0.0372	0.7107
10-MAY-2021	RAMKY	77.05	79.60	-0.0326	0.0413	0.0412	0.7871
10-MAY-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	RAMSARUP	0.65	0.60	0.0800	0.1318	0.1316	2.5142
10-MAY-2021	RANASUG	16.25	14.75	0.0968	0.0422	0.0426	0.8139
10-MAY-2021	RANEENGINE	268.95	271.10	-0.0080	0.0328	0.0327	0.6247
10-MAY-2021	RANEHOLDIN	569.00	557.95	0.0196	0.0343	0.0343	0.6553
10-MAY-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	RATNAMANI	1918.10	1924.90	-0.0035	0.0203	0.0202	0.3859
10-MAY-2021	RAYMOND	343.25	337.80	0.0160	0.0269	0.0268	0.5120
10-MAY-2021	RBL	802.20	797.00	0.0065	0.0282	0.0281	0.5368
10-MAY-2021	RBLBANK	187.55	186.30	0.0067	0.0382	0.0381	0.7279
10-MAY-2021	RCF	79.10	77.75	0.0172	0.0345	0.0344	0.6572
10-MAY-2021	RCOM	1.75	1.70	0.0290	0.0439	0.0439	0.8387
10-MAY-2021	RECLTD	135.50	131.20	0.0322	0.0248	0.0248	0.4738
10-MAY-2021	REDINGTON	188.35	180.40	0.0431	0.0356	0.0356	0.6801
10-MAY-2021	REFEX	136.60	135.90	0.0051	0.0474	0.0473	0.9037
10-MAY-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	REGENCERAM	1.20	1.15	0.0426	0.0315	0.0316	0.6037
10-MAY-2021	RELAXO	895.90	881.80	0.0159	0.0190	0.0190	0.3630
10-MAY-2021	RELCAPITAL	11.80	11.25	0.0477	0.0405	0.0405	0.7738
10-MAY-2021	RELIANCE	1926.20	1931.75	-0.0029	0.0225	0.0224	0.4280
10-MAY-2021	RELIGARE	96.45	100.05	-0.0366	0.0408	0.0408	0.7795
10-MAY-2021	RELINFRA	48.25	47.30	0.0199	0.0466	0.0466	0.8903
10-MAY-2021	REMSONSIND	159.35	159.50	-0.0009	0.0404	0.0403	0.7699
10-MAY-2021	RENUKA	12.85	12.20	0.0519	0.0360	0.0361	0.6897
10-MAY-2021	REPCOHOME	343.40	331.05	0.0366	0.0351	0.0351	0.6706
10-MAY-2021	REPL	190.80	196.15	-0.0277	0.0201	0.0201	0.3840
10-MAY-2021	REPRO	350.85	347.80	0.0087	0.0258	0.0257	0.4910
10-MAY-2021	RESPONIND	157.80	156.75	0.0067	0.0273	0.0272	0.5197
10-MAY-2021	REVATHI	580.45	562.05	0.0322	0.0358	0.0358	0.6840
10-MAY-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	RGL	398.65	389.65	0.0228	0.0342	0.0341	0.6515
10-MAY-2021	RHFL	2.90	2.80	0.0351	0.0420	0.0420	0.8024
10-MAY-2021	RICOAUTO	40.75	40.95	-0.0049	0.0380	0.0379	0.7241
10-MAY-2021	RIIL	377.15	370.80	0.0170	0.0274	0.0274	0.5235
10-MAY-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	RITES	238.15	238.35	-0.0008	0.0194	0.0194	0.3706
10-MAY-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	RKDL	8.95	8.80	0.0169	0.0407	0.0406	0.7757
10-MAY-2021	RKEC	61.85	61.85	0.0000	0.0313	0.0312	0.5961
10-MAY-2021	RKFORGE	632.10	573.00	0.0982	0.0347	0.0353	0.6744
10-MAY-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
10-MAY-2021	RMCL	2.15	2.10	0.0235	0.0328	0.0327	0.6247
10-MAY-2021	RML	349.50	339.45	0.0292	0.0393	0.0392	0.7489
10-MAY-2021	RNAVAL	3.00	2.90	0.0339	0.0425	0.0424	0.8101
10-MAY-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ROHITFERRO	2.20	2.30	-0.0445	0.0982	0.0980	1.8723
10-MAY-2021	ROHLTD	60.35	60.25	0.0017	0.0342	0.0341	0.6515
10-MAY-2021	ROLLT	3.00	3.00	0.0000	0.0410	0.0409	0.7814
10-MAY-2021	ROLTA	5.05	4.60	0.0933	0.0365	0.0370	0.7069
10-MAY-2021	ROML	98.05	99.00	-0.0096	0.0497	0.0496	0.9476
10-MAY-2021	ROSSARI	1255.60	1240.55	0.0121	0.0206	0.0206	0.3936
10-MAY-2021	ROSSELLIND	123.95	120.40	0.0291	0.0314	0.0314	0.5999
10-MAY-2021	ROUTE	1606.35	1604.35	0.0012	0.0298	0.0297	0.5674
10-MAY-2021	RPGLIFE	452.20	450.75	0.0032	0.0327	0.0327	0.6247
10-MAY-2021	RPOWER	6.65	6.05	0.0946	0.0464	0.0468	0.8941
10-MAY-2021	RPPINFRA	65.60	64.10	0.0231	0.0446	0.0445	0.8502
10-MAY-2021	RPSGVENT	385.25	380.30	0.0129	0.0334	0.0333	0.6362
10-MAY-2021	RSSOFTWARE	29.25	29.30	-0.0017	0.0375	0.0374	0.7145
10-MAY-2021	RSWM	225.65	215.75	0.0449	0.0338	0.0339	0.6477
10-MAY-2021	RSYSTEMS	134.90	139.65	-0.0346	0.0339	0.0339	0.6477
10-MAY-2021	RTNINDIA	12.30	11.75	0.0457	0.0421	0.0421	0.8043
10-MAY-2021	RTNPOWER	3.00	2.90	0.0339	0.0447	0.0447	0.8540
10-MAY-2021	RUBYMILLS	186.40	190.15	-0.0199	0.0302	0.0301	0.5751
10-MAY-2021	RUCHI	736.05	675.20	0.0863	0.0312	0.0317	0.6056
10-MAY-2021	RUCHINFRA	5.95	5.75	0.0342	0.0464	0.0464	0.8865
10-MAY-2021	RUCHIRA	64.75	65.45	-0.0108	0.0337	0.0337	0.6438
10-MAY-2021	RUPA	305.65	295.10	0.0351	0.0307	0.0307	0.5865
10-MAY-2021	RUSHIL	227.50	206.80	0.0954	0.0412	0.0416	0.7948
10-MAY-2021	RVHL	16.95	16.75	0.0119	0.0226	0.0225	0.4299
10-MAY-2021	RVNL	28.95	28.15	0.0280	0.0302	0.0302	0.5770
10-MAY-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	S&SPOWER	20.35	20.05	0.0149	0.0513	0.0512	0.9782
10-MAY-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SABEVENTS	1.55	1.50	0.0328	0.0903	0.0901	1.7214
10-MAY-2021	SABTN	1.90	1.90	0.0000	0.0380	0.0379	0.7241
10-MAY-2021	SADBHAV	63.55	62.85	0.0111	0.0358	0.0357	0.6820
10-MAY-2021	SADBHIN	21.30	21.00	0.0142	0.0387	0.0386	0.7375
10-MAY-2021	SAFARI	596.25	599.45	-0.0054	0.0262	0.0261	0.4986
10-MAY-2021	SAGARDEEP	41.00	39.60	0.0347	0.0315	0.0315	0.6018
10-MAY-2021	SAGCEM	814.90	772.75	0.0531	0.0288	0.0290	0.5540
10-MAY-2021	SAIL	146.30	144.25	0.0141	0.0369	0.0368	0.7031
10-MAY-2021	SAKAR	152.40	147.15	0.0351	0.0346	0.0346	0.6610
10-MAY-2021	SAKHTISUG	14.50	13.25	0.0902	0.0341	0.0346	0.6610
10-MAY-2021	SAKSOFT	502.30	507.50	-0.0103	0.0382	0.0381	0.7279
10-MAY-2021	SAKUMA	5.85	5.35	0.0893	0.0363	0.0367	0.7012
10-MAY-2021	SALASAR	514.90	517.00	-0.0041	0.0320	0.0320	0.6114
10-MAY-2021	SALONA	96.65	94.15	0.0262	0.0404	0.0403	0.7699
10-MAY-2021	SALSTEEL	4.80	4.70	0.0211	0.0388	0.0387	0.7394
10-MAY-2021	SALZERELEC	120.85	121.05	-0.0017	0.0348	0.0347	0.6629
10-MAY-2021	SAMBHAAV	2.45	2.35	0.0417	0.0391	0.0391	0.7470
10-MAY-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SANCO	8.15	8.30	-0.0182	0.0421	0.0420	0.8024
10-MAY-2021	SANDESH	690.15	696.75	-0.0095	0.0245	0.0244	0.4662
10-MAY-2021	SANDHAR	205.05	191.40	0.0689	0.0239	0.0244	0.4662
10-MAY-2021	SANGAMIND	98.00	91.90	0.0643	0.0351	0.0353	0.6744
10-MAY-2021	SANGHIIND	48.50	48.90	-0.0082	0.0374	0.0373	0.7126
10-MAY-2021	SANGHVIMOV	160.85	135.50	0.1715	0.0380	0.0398	0.7604
10-MAY-2021	SANGINITA	23.40	22.30	0.0481	0.0369	0.0370	0.7069
10-MAY-2021	SANOFI	7801.50	7751.60	0.0064	0.0145	0.0145	0.2770
10-MAY-2021	SANWARIA	0.65	0.60	0.0800	0.0469	0.0471	0.8998
10-MAY-2021	SARDAEN	584.50	578.95	0.0095	0.0343	0.0342	0.6534
10-MAY-2021	SAREGAMA	1982.35	1959.60	0.0115	0.0346	0.0345	0.6591
10-MAY-2021	SARLAPOLY	31.50	31.35	0.0048	0.0392	0.0391	0.7470
10-MAY-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SASKEN	965.85	963.25	0.0027	0.0284	0.0283	0.5407
10-MAY-2021	SASTASUNDR	186.75	170.40	0.0916	0.0373	0.0377	0.7203
10-MAY-2021	SATHAISPAT	3.15	3.20	-0.0157	0.0560	0.0559	1.0680
10-MAY-2021	SATIA	86.65	84.85	0.0210	0.0280	0.0280	0.5349
10-MAY-2021	SATIN	83.70	83.80	-0.0012	0.0338	0.0337	0.6438
10-MAY-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SBICARD	977.20	981.95	-0.0048	0.0223	0.0223	0.4260
10-MAY-2021	SBIETFIT	264.85	263.34	0.0057	0.0102	0.0102	0.1949
10-MAY-2021	SBIETFPB	176.94	175.10	0.0105	0.0212	0.0212	0.4050
10-MAY-2021	SBIETFQLTY	127.06	126.14	0.0073	0.0130	0.0130	0.2484
10-MAY-2021	SBILIFE	1004.95	1000.25	0.0047	0.0218	0.0217	0.4146
10-MAY-2021	SBIN	361.70	358.25	0.0096	0.0270	0.0269	0.5139
10-MAY-2021	SCAPDVR	2.10	2.05	0.0241	0.0761	0.0760	1.4520
10-MAY-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SCHAEFFLER	4968.75	4986.15	-0.0035	0.0170	0.0170	0.3248
10-MAY-2021	SCHAND	93.50	96.70	-0.0337	0.0375	0.0375	0.7164
10-MAY-2021	SCHNEIDER	95.20	95.20	0.0000	0.0313	0.0312	0.5961
10-MAY-2021	SCI	118.90	115.85	0.0260	0.0373	0.0373	0.7126
10-MAY-2021	SDBL	30.85	30.65	0.0065	0.0342	0.0341	0.6515
10-MAY-2021	SEAMECLTD	403.45	411.20	-0.0190	0.0293	0.0293	0.5598
10-MAY-2021	SECURKLOUD	87.20	85.45	0.0203	0.0300	0.0299	0.5712
10-MAY-2021	SELAN	138.25	132.10	0.0455	0.0290	0.0291	0.5560
10-MAY-2021	SEPOWER	4.50	4.50	0.0000	0.0431	0.0430	0.8215
10-MAY-2021	SEQUENT	287.00	290.45	-0.0119	0.0311	0.0311	0.5942
10-MAY-2021	SESHAPAPER	158.85	162.30	-0.0215	0.0293	0.0293	0.5598
10-MAY-2021	SETCO	21.05	19.15	0.0946	0.0377	0.0381	0.7279
10-MAY-2021	SETF10GILT	203.98	205.69	-0.0083	0.0165	0.0164	0.3133
10-MAY-2021	SETFGOLD	4252.15	4229.70	0.0053	0.0097	0.0097	0.1853
10-MAY-2021	SETFNIF50	151.06	150.00	0.0070	0.0136	0.0136	0.2598
10-MAY-2021	SETFNIFBK	329.58	327.30	0.0069	0.0205	0.0204	0.3897
10-MAY-2021	SETFNN50	372.13	370.79	0.0036	0.0132	0.0132	0.2522
10-MAY-2021	SETUINFRA	0.70	0.70	0.0000	0.0461	0.0460	0.8788
10-MAY-2021	SEYAIND	54.15	53.15	0.0186	0.0358	0.0357	0.6820
10-MAY-2021	SFHL-RE	16.85	18.85	-0.1122	0.0064	0.0102	0.1949
10-MAY-2021	SFL	2023.15	2020.20	0.0015	0.0198	0.0198	0.3783
10-MAY-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SGL	9.10	8.45	0.0741	0.0399	0.0402	0.7680
10-MAY-2021	SHAHALLOYS	12.30	12.80	-0.0398	0.0567	0.0566	1.0813
10-MAY-2021	SHAKTIPUMP	537.70	537.85	-0.0003	0.0354	0.0353	0.6744
10-MAY-2021	SHALBY	146.10	136.35	0.0691	0.0336	0.0339	0.6477
10-MAY-2021	SHALPAINTS	86.15	86.30	-0.0017	0.0335	0.0334	0.6381
10-MAY-2021	SHANKARA	373.40	368.70	0.0127	0.0377	0.0376	0.7183
10-MAY-2021	SHANTIGEAR	147.55	147.00	0.0037	0.0292	0.0292	0.5579
10-MAY-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SHARDACROP	322.60	313.75	0.0278	0.0300	0.0300	0.5731
10-MAY-2021	SHARDAMOTR	397.55	332.15	0.1797	0.0380	0.0400	0.7642
10-MAY-2021	SHAREINDIA	383.70	379.00	0.0123	0.0260	0.0260	0.4967
10-MAY-2021	SHARIABEES	371.58	368.49	0.0084	0.0198	0.0198	0.3783
10-MAY-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SHEMAROO	90.10	92.60	-0.0274	0.0399	0.0399	0.7623
10-MAY-2021	SHIL	277.30	285.20	-0.0281	0.0340	0.0340	0.6496
10-MAY-2021	SHILPAMED	448.85	441.75	0.0159	0.0309	0.0309	0.5903
10-MAY-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SHIRPUR-G	5.70	6.15	-0.0760	0.0319	0.0323	0.6171
10-MAY-2021	SHIVAMAUTO	19.85	19.80	0.0025	0.0334	0.0333	0.6362
10-MAY-2021	SHIVAMILLS	48.65	48.20	0.0093	0.0345	0.0344	0.6572
10-MAY-2021	SHIVATEX	159.10	158.55	0.0035	0.0400	0.0399	0.7623
10-MAY-2021	SHK	155.40	152.35	0.0198	0.0315	0.0315	0.6018
10-MAY-2021	SHOPERSTOP	196.50	194.40	0.0107	0.0287	0.0286	0.5464
10-MAY-2021	SHRADHA	43.60	41.85	0.0410	0.0225	0.0226	0.4318
10-MAY-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SHREDIGCEM	72.40	70.60	0.0252	0.0327	0.0327	0.6247
10-MAY-2021	SHREECEM	27310.35	27843.50	-0.0193	0.0221	0.0221	0.4222
10-MAY-2021	SHREEPUSHK	177.45	181.65	-0.0234	0.0351	0.0350	0.6687
10-MAY-2021	SHREERAMA	13.10	13.10	0.0000	0.0421	0.0420	0.8024
10-MAY-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SHRENIK	1.90	1.85	0.0267	0.0382	0.0381	0.7279
10-MAY-2021	SHREYANIND	90.25	91.60	-0.0148	0.0355	0.0354	0.6763
10-MAY-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SHREYAS	101.70	102.40	-0.0069	0.0393	0.0392	0.7489
10-MAY-2021	SHRIPISTON	829.50	790.00	0.0488	0.0262	0.0264	0.5044
10-MAY-2021	SHRIRAMCIT	1635.80	1647.20	-0.0069	0.0277	0.0276	0.5273
10-MAY-2021	SHRIRAMEPC	4.35	4.15	0.0471	0.0394	0.0394	0.7527
10-MAY-2021	SHYAMCENT	7.05	5.90	0.1781	0.0357	0.0377	0.7203
10-MAY-2021	SHYAMTEL	14.00	14.00	0.0000	0.0504	0.0503	0.9610
10-MAY-2021	SICAGEN	20.05	20.65	-0.0295	0.0390	0.0390	0.7451
10-MAY-2021	SICAL	11.40	10.95	0.0403	0.0415	0.0415	0.7929
10-MAY-2021	SIEMENS	1882.95	1862.85	0.0107	0.0205	0.0205	0.3917
10-MAY-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SIGIND	38.15	34.95	0.0876	0.0392	0.0396	0.7566
10-MAY-2021	SIL	15.95	16.35	-0.0248	0.0314	0.0314	0.5999
10-MAY-2021	SILGO	45.75	47.60	-0.0396	0.0313	0.0313	0.5980
10-MAY-2021	SILINV	233.20	225.50	0.0336	0.0329	0.0329	0.6286
10-MAY-2021	SILLYMONKS	20.00	19.95	0.0025	0.0282	0.0281	0.5368
10-MAY-2021	SIMBHALS	11.15	10.60	0.0506	0.0342	0.0343	0.6553
10-MAY-2021	SIMPLEXINF	32.35	31.30	0.0330	0.0327	0.0327	0.6247
10-MAY-2021	SINTERCOM	77.20	76.95	0.0032	0.0196	0.0195	0.3725
10-MAY-2021	SINTEX	3.50	3.35	0.0438	0.0448	0.0448	0.8559
10-MAY-2021	SIRCA	328.65	337.95	-0.0279	0.0269	0.0269	0.5139
10-MAY-2021	SIS	374.10	372.45	0.0044	0.0242	0.0242	0.4623
10-MAY-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SITINET	0.90	0.85	0.0572	0.0470	0.0471	0.8998
10-MAY-2021	SIYSIL	209.20	210.75	-0.0074	0.0316	0.0315	0.6018
10-MAY-2021	SJVN	26.15	25.80	0.0135	0.0177	0.0177	0.3382
10-MAY-2021	SKFINDIA	2264.60	2293.10	-0.0125	0.0217	0.0217	0.4146
10-MAY-2021	SKIL	2.60	2.55	0.0194	0.0437	0.0436	0.8330
10-MAY-2021	SKIPPER	56.00	55.85	0.0027	0.0384	0.0383	0.7317
10-MAY-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SKMEGGPROD	53.95	53.00	0.0178	0.0352	0.0351	0.6706
10-MAY-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SMARTLINK	86.45	87.20	-0.0086	0.0302	0.0301	0.5751
10-MAY-2021	SMCGLOBAL	76.45	74.35	0.0279	0.0171	0.0172	0.3286
10-MAY-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SMLISUZU	469.95	456.30	0.0295	0.0282	0.0282	0.5388
10-MAY-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SMPL	0.25	0.25	0.0000	0.1581	0.1577	3.0129
10-MAY-2021	SMSLIFE	616.45	589.25	0.0451	0.0391	0.0392	0.7489
10-MAY-2021	SMSPHARMA	156.30	155.15	0.0074	0.0325	0.0324	0.6190
10-MAY-2021	SNOWMAN	49.80	49.95	-0.0030	0.0397	0.0396	0.7566
10-MAY-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SOBHA	469.05	466.50	0.0055	0.0336	0.0335	0.6400
10-MAY-2021	SOLARA	1649.65	1567.45	0.0511	0.0349	0.0350	0.6687
10-MAY-2021	SOLARINDS	1240.40	1238.40	0.0016	0.0178	0.0178	0.3401
10-MAY-2021	SOMANYCERA	420.30	418.10	0.0052	0.0324	0.0324	0.6190
10-MAY-2021	SOMATEX	5.35	5.50	-0.0277	0.0427	0.0426	0.8139
10-MAY-2021	SOMICONVEY	53.05	50.55	0.0483	0.0457	0.0457	0.8731
10-MAY-2021	SONATSOFTW	592.00	597.35	-0.0090	0.0261	0.0260	0.4967
10-MAY-2021	SOPHIA	9.80	9.80	0.0000	0.0009	0.0009	0.0172
10-MAY-2021	SORILINFRA	131.35	122.45	0.0702	0.0495	0.0496	0.9476
10-MAY-2021	SOTL	1065.10	1063.75	0.0013	0.0239	0.0238	0.4547
10-MAY-2021	SOUTHBANK	10.25	9.30	0.0973	0.0316	0.0323	0.6171
10-MAY-2021	SOUTHWEST	35.30	36.15	-0.0238	0.0347	0.0346	0.6610
10-MAY-2021	SPAL	178.60	179.15	-0.0031	0.0377	0.0376	0.7183
10-MAY-2021	SPANDANA	604.95	599.25	0.0095	0.0316	0.0315	0.6018
10-MAY-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SPARC	220.35	184.90	0.1754	0.0308	0.0331	0.6324
10-MAY-2021	SPCENET	1.75	1.80	-0.0282	0.0360	0.0360	0.6878
10-MAY-2021	SPECIALITY	39.35	40.35	-0.0251	0.0347	0.0347	0.6629
10-MAY-2021	SPENCERS	70.30	68.90	0.0201	0.0318	0.0317	0.6056
10-MAY-2021	SPENTEX	0.75	0.80	-0.0645	0.0836	0.0836	1.5972
10-MAY-2021	SPIC	36.25	34.85	0.0394	0.0377	0.0377	0.7203
10-MAY-2021	SPICEJET	63.60	62.60	0.0158	0.0309	0.0308	0.5884
10-MAY-2021	SPLIL	42.15	38.40	0.0932	0.0400	0.0404	0.7718
10-MAY-2021	SPMLINFRA	11.95	9.70	0.2086	0.0399	0.0424	0.8101
10-MAY-2021	SPTL	3.55	3.25	0.0883	0.0450	0.0454	0.8674
10-MAY-2021	SPYL	0.60	0.55	0.0870	0.0992	0.0992	1.8952
10-MAY-2021	SREEL	142.60	140.85	0.0123	0.0253	0.0252	0.4814
10-MAY-2021	SREINFRA	6.90	6.90	0.0000	0.0463	0.0461	0.8807
10-MAY-2021	SRF	6299.40	6279.05	0.0032	0.0249	0.0248	0.4738
10-MAY-2021	SRHHYPOLTD	284.60	287.95	-0.0117	0.0368	0.0367	0.7012
10-MAY-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SRIPIPES	194.00	189.15	0.0253	0.0327	0.0327	0.6247
10-MAY-2021	SRPL	30.50	29.05	0.0487	0.0266	0.0267	0.5101
10-MAY-2021	SRTRANSFIN	1332.75	1297.65	0.0267	0.0380	0.0380	0.7260
10-MAY-2021	SSWL	761.40	759.20	0.0029	0.0257	0.0257	0.4910
10-MAY-2021	STAMPEDE	0.80	0.75	0.0645	0.0448	0.0449	0.8578
10-MAY-2021	STAR	838.45	832.15	0.0075	0.0335	0.0335	0.6400
10-MAY-2021	STARCEMENT	102.60	101.75	0.0083	0.0239	0.0239	0.4566
10-MAY-2021	STARPAPER	121.95	125.45	-0.0283	0.0327	0.0327	0.6247
10-MAY-2021	STCINDIA	86.20	85.10	0.0128	0.0350	0.0350	0.6687
10-MAY-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	STEELCITY	39.20	38.45	0.0193	0.0340	0.0340	0.6496
10-MAY-2021	STEELXIND	66.85	66.70	0.0022	0.0326	0.0325	0.6209
10-MAY-2021	STEL	81.65	80.70	0.0117	0.0315	0.0314	0.5999
10-MAY-2021	STERTOOLS	189.60	192.00	-0.0126	0.0290	0.0289	0.5521
10-MAY-2021	STINDIA	3.00	3.00	0.0000	0.0869	0.0866	1.6545
10-MAY-2021	STLTECH	227.15	222.90	0.0189	0.0338	0.0337	0.6438
10-MAY-2021	STOVEKRAFT	494.70	502.30	-0.0152	0.0169	0.0169	0.3229
10-MAY-2021	SUBCAPCITY	17.50	17.00	0.0290	0.0327	0.0327	0.6247
10-MAY-2021	SUBEXLTD	60.80	62.55	-0.0284	0.0370	0.0370	0.7069
10-MAY-2021	SUBROS	318.40	300.00	0.0595	0.0304	0.0306	0.5846
10-MAY-2021	SUDARSCHEM	641.25	632.60	0.0136	0.0272	0.0271	0.5177
10-MAY-2021	SUMEETINDS	4.40	4.30	0.0230	0.0383	0.0382	0.7298
10-MAY-2021	SUMICHEM	294.95	295.80	-0.0029	0.0227	0.0227	0.4337
10-MAY-2021	SUMIT	10.25	10.10	0.0147	0.0381	0.0380	0.7260
10-MAY-2021	SUMMITSEC	509.30	509.90	-0.0012	0.0210	0.0210	0.4012
10-MAY-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SUNCLAYLTD	3291.75	3187.70	0.0321	0.0282	0.0282	0.5388
10-MAY-2021	SUNDARAM	1.15	1.15	0.0000	0.0361	0.0360	0.6878
10-MAY-2021	SUNDARMFIN	2409.20	2473.80	-0.0265	0.0251	0.0251	0.4795
10-MAY-2021	SUNDARMHLD	70.90	72.60	-0.0237	0.0294	0.0294	0.5617
10-MAY-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SUNDRMBRAK	329.70	331.45	-0.0053	0.0315	0.0314	0.5999
10-MAY-2021	SUNDRMFAST	715.15	724.05	-0.0124	0.0242	0.0242	0.4623
10-MAY-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SUNFLAG	89.30	88.85	0.0051	0.0396	0.0395	0.7546
10-MAY-2021	SUNPHARMA	698.20	679.45	0.0272	0.0210	0.0210	0.4012
10-MAY-2021	SUNTECK	268.35	252.35	0.0615	0.0298	0.0300	0.5731
10-MAY-2021	SUNTV	505.25	494.90	0.0207	0.0268	0.0267	0.5101
10-MAY-2021	SUPERHOUSE	125.90	126.35	-0.0036	0.0345	0.0344	0.6572
10-MAY-2021	SUPERSPIN	6.00	6.20	-0.0328	0.0397	0.0396	0.7566
10-MAY-2021	SUPPETRO	702.05	713.15	-0.0157	0.0297	0.0296	0.5655
10-MAY-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SUPRAJIT	252.25	245.10	0.0288	0.0263	0.0263	0.5025
10-MAY-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	SUPREMEENG	24.55	23.65	0.0373	0.0220	0.0221	0.4222
10-MAY-2021	SUPREMEIND	2149.50	2187.20	-0.0174	0.0231	0.0231	0.4413
10-MAY-2021	SUPREMEINF	15.15	14.45	0.0473	0.0444	0.0445	0.8502
10-MAY-2021	SURANASOL	9.20	9.30	-0.0108	0.0374	0.0373	0.7126
10-MAY-2021	SURANAT&P	4.75	4.45	0.0652	0.0446	0.0447	0.8540
10-MAY-2021	SURYALAXMI	36.50	34.20	0.0651	0.0401	0.0403	0.7699
10-MAY-2021	SURYAROSNI	444.30	450.45	-0.0137	0.0361	0.0361	0.6897
10-MAY-2021	SURYODAY	234.80	239.80	-0.0211	0.0060	0.0061	0.1165
10-MAY-2021	SUTLEJTEX	50.45	48.70	0.0353	0.0362	0.0362	0.6916
10-MAY-2021	SUULD	312.75	307.30	0.0176	0.0251	0.0251	0.4795
10-MAY-2021	SUVEN	98.60	99.70	-0.0111	0.0439	0.0438	0.8368
10-MAY-2021	SUVENPHAR	541.90	535.85	0.0112	0.0275	0.0274	0.5235
10-MAY-2021	SUVIDHAA	25.15	26.40	-0.0485	0.0202	0.0205	0.3917
10-MAY-2021	SUZLON	5.60	5.10	0.0935	0.0401	0.0406	0.7757
10-MAY-2021	SWANENERGY	133.80	129.75	0.0307	0.0241	0.0242	0.4623
10-MAY-2021	SWARAJENG	1549.25	1550.40	-0.0007	0.0200	0.0200	0.3821
10-MAY-2021	SWELECTES	229.90	230.30	-0.0017	0.0358	0.0357	0.6820
10-MAY-2021	SWSOLAR	304.65	307.20	-0.0083	0.0405	0.0404	0.7718
10-MAY-2021	SYMPHONY	1105.60	1098.90	0.0061	0.0274	0.0273	0.5216
10-MAY-2021	SYNCOM	3.05	3.00	0.0165	0.0575	0.0574	1.0966
10-MAY-2021	SYNGENE	587.00	573.05	0.0241	0.0210	0.0210	0.4012
10-MAY-2021	TAINWALCHM	75.05	75.00	0.0007	0.0447	0.0445	0.8502
10-MAY-2021	TAJGVK	109.55	109.30	0.0023	0.0295	0.0294	0.5617
10-MAY-2021	TAKE	55.25	56.45	-0.0215	0.0345	0.0344	0.6572
10-MAY-2021	TALBROAUTO	203.80	202.95	0.0042	0.0353	0.0352	0.6725
10-MAY-2021	TANLA	861.95	871.10	-0.0106	0.0345	0.0345	0.6591
10-MAY-2021	TANTIACONS	8.55	9.00	-0.0513	0.1091	0.1089	2.0805
10-MAY-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	TARAPUR	3.75	3.55	0.0548	0.0181	0.0185	0.3534
10-MAY-2021	TARC	26.85	26.90	-0.0019	0.0243	0.0242	0.4623
10-MAY-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	TARMAT	49.30	49.45	-0.0030	0.0417	0.0416	0.7948
10-MAY-2021	TASTYBITE	15207.30	15190.50	0.0011	0.0270	0.0269	0.5139
10-MAY-2021	TATACHEM	683.80	679.40	0.0065	0.0258	0.0257	0.4910
10-MAY-2021	TATACOFFEE	168.45	153.10	0.0955	0.0261	0.0269	0.5139
10-MAY-2021	TATACOMM	1087.25	1087.50	-0.0002	0.0287	0.0286	0.5464
10-MAY-2021	TATACONSUM	633.15	629.00	0.0066	0.0239	0.0239	0.4566
10-MAY-2021	TATAELXSI	3613.25	3690.65	-0.0212	0.0313	0.0313	0.5980
10-MAY-2021	TATAINVEST	1067.50	1044.15	0.0221	0.0205	0.0205	0.3917
10-MAY-2021	TATAMETALI	1184.85	1181.75	0.0026	0.0343	0.0342	0.6534
10-MAY-2021	TATAMOTORS	314.85	302.75	0.0392	0.0352	0.0352	0.6725
10-MAY-2021	TATAMTRDVR	142.05	134.55	0.0542	0.0351	0.0352	0.6725
10-MAY-2021	TATAPOWER	109.95	102.70	0.0682	0.0276	0.0280	0.5349
10-MAY-2021	TATASTEEL	1216.35	1182.35	0.0284	0.0289	0.0289	0.5521
10-MAY-2021	TATASTLBSL	104.45	95.95	0.0849	0.0359	0.0363	0.6935
10-MAY-2021	TATASTLLP	1054.00	1038.30	0.0150	0.0348	0.0347	0.6629
10-MAY-2021	TBZ	67.50	65.85	0.0247	0.0399	0.0398	0.7604
10-MAY-2021	TCI	285.45	283.05	0.0084	0.0248	0.0248	0.4738
10-MAY-2021	TCIDEVELOP	298.20	297.35	0.0029	0.0295	0.0295	0.5636
10-MAY-2021	TCIEXP	942.25	945.20	-0.0031	0.0238	0.0238	0.4547
10-MAY-2021	TCIFINANCE	5.10	5.00	0.0198	0.0403	0.0402	0.7680
10-MAY-2021	TCNSBRANDS	508.60	500.35	0.0164	0.0282	0.0282	0.5388
10-MAY-2021	TCPLPACK	473.65	473.70	-0.0001	0.0356	0.0355	0.6782
10-MAY-2021	TCS	3145.50	3132.90	0.0040	0.0183	0.0183	0.3496
10-MAY-2021	TDPOWERSYS	198.60	191.70	0.0354	0.0288	0.0288	0.5502
10-MAY-2021	TEAMLEASE	3231.40	3289.75	-0.0179	0.0260	0.0260	0.4967
10-MAY-2021	TECHIN	3.80	3.65	0.0403	0.0551	0.0551	1.0527
10-MAY-2021	TECHM	990.55	980.95	0.0097	0.0217	0.0217	0.4146
10-MAY-2021	TECHNOE	307.65	296.45	0.0371	0.0291	0.0292	0.5579
10-MAY-2021	TECHNOFAB	6.05	5.80	0.0422	0.0339	0.0340	0.6496
10-MAY-2021	TEJASNET	184.80	187.60	-0.0150	0.0394	0.0393	0.7508
10-MAY-2021	TEMBO	138.75	138.55	0.0014	0.0103	0.0103	0.1968
10-MAY-2021	TERASOFT	39.90	38.55	0.0344	0.0445	0.0445	0.8502
10-MAY-2021	TEXINFRA	70.00	69.80	0.0029	0.0331	0.0330	0.6305
10-MAY-2021	TEXMOPIPES	30.85	30.65	0.0065	0.0400	0.0399	0.7623
10-MAY-2021	TEXRAIL	27.10	25.90	0.0453	0.0330	0.0331	0.6324
10-MAY-2021	TFCILTD	56.40	56.30	0.0018	0.0309	0.0309	0.5903
10-MAY-2021	TFL	2.45	2.55	-0.0400	0.0499	0.0499	0.9533
10-MAY-2021	TGBHOTELS	4.80	4.80	0.0000	0.0533	0.0532	1.0164
10-MAY-2021	THANGAMAYL	604.20	609.35	-0.0085	0.0307	0.0306	0.5846
10-MAY-2021	THEINVEST	104.40	99.60	0.0471	0.0362	0.0362	0.6916
10-MAY-2021	THEMISMED	449.60	450.00	-0.0009	0.0330	0.0330	0.6305
10-MAY-2021	THERMAX	1491.95	1505.65	-0.0091	0.0227	0.0227	0.4337
10-MAY-2021	THIRUSUGAR	7.65	8.10	-0.0572	0.0542	0.0542	1.0355
10-MAY-2021	THOMASCOOK	46.90	47.00	-0.0021	0.0363	0.0362	0.6916
10-MAY-2021	THOMASCOTT	6.75	7.10	-0.0506	0.0904	0.0903	1.7252
10-MAY-2021	THYROCARE	1063.60	1059.40	0.0040	0.0276	0.0275	0.5254
10-MAY-2021	TI	42.55	41.05	0.0359	0.0372	0.0372	0.7107
10-MAY-2021	TIDEWATER	4489.20	4501.65	-0.0028	0.0155	0.0154	0.2942
10-MAY-2021	TIIL	403.35	409.55	-0.0153	0.0326	0.0325	0.6209
10-MAY-2021	TIINDIA	1185.50	1218.90	-0.0278	0.0263	0.0263	0.5025
10-MAY-2021	TIJARIA	7.05	6.90	0.0215	0.0348	0.0347	0.6629
10-MAY-2021	TIL	222.35	212.20	0.0467	0.0332	0.0333	0.6362
10-MAY-2021	TIMESGTY	44.70	47.00	-0.0502	0.0482	0.0482	0.9209
10-MAY-2021	TIMETECHNO	83.90	82.75	0.0138	0.0327	0.0327	0.6247
10-MAY-2021	TIMKEN	1347.85	1392.05	-0.0323	0.0252	0.0253	0.4834
10-MAY-2021	TINPLATE	230.85	226.45	0.0192	0.0327	0.0327	0.6247
10-MAY-2021	TIPSINDLTD	706.35	678.50	0.0402	0.0400	0.0400	0.7642
10-MAY-2021	TIRUMALCHM	99.35	95.20	0.0427	0.0352	0.0352	0.6725
10-MAY-2021	TIRUPATIFL	27.45	27.45	0.0000	0.0255	0.0255	0.4872
10-MAY-2021	TITAN	1455.15	1446.60	0.0059	0.0219	0.0219	0.4184
10-MAY-2021	TMRVL	11.90	11.75	0.0127	0.0342	0.0341	0.6515
10-MAY-2021	TNPETRO	82.35	84.05	-0.0204	0.0324	0.0324	0.6190
10-MAY-2021	TNPL	143.20	141.70	0.0105	0.0234	0.0233	0.4451
10-MAY-2021	TNTELE	5.30	5.30	0.0000	0.0861	0.0859	1.6411
10-MAY-2021	TOKYOPLAST	75.45	76.70	-0.0164	0.0315	0.0314	0.5999
10-MAY-2021	TORNTPHARM	2766.80	2616.05	0.0560	0.0207	0.0210	0.4012
10-MAY-2021	TORNTPOWER	451.20	416.05	0.0811	0.0210	0.0217	0.4146
10-MAY-2021	TOTAL	41.40	41.25	0.0036	0.0351	0.0351	0.6706
10-MAY-2021	TOUCHWOOD	82.25	78.35	0.0486	0.0321	0.0322	0.6152
10-MAY-2021	TPLPLASTEH	229.35	224.25	0.0225	0.0382	0.0382	0.7298
10-MAY-2021	TREEHOUSE	8.10	8.15	-0.0062	0.0352	0.0351	0.6706
10-MAY-2021	TREJHARA	36.60	34.15	0.0693	0.0444	0.0446	0.8521
10-MAY-2021	TRENT	747.75	752.80	-0.0067	0.0278	0.0277	0.5292
10-MAY-2021	TRF	98.30	97.95	0.0036	0.0333	0.0332	0.6343
10-MAY-2021	TRIDENT	16.75	15.25	0.0938	0.0353	0.0359	0.6859
10-MAY-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	TRIGYN	88.40	84.65	0.0433	0.0395	0.0395	0.7546
10-MAY-2021	TRIL	20.65	20.40	0.0122	0.0427	0.0426	0.8139
10-MAY-2021	TRITURBINE	99.55	99.95	-0.0040	0.0303	0.0302	0.5770
10-MAY-2021	TRIVENI	152.90	139.90	0.0889	0.0332	0.0337	0.6438
10-MAY-2021	TTKHLTCARE	592.65	597.60	-0.0083	0.0319	0.0318	0.6075
10-MAY-2021	TTKPRESTIG	7257.85	7374.85	-0.0160	0.0231	0.0230	0.4394
10-MAY-2021	TTL	52.00	48.45	0.0707	0.0337	0.0340	0.6496
10-MAY-2021	TTML	13.30	13.40	-0.0075	0.0424	0.0423	0.8081
10-MAY-2021	TV18BRDCST	38.35	36.10	0.0605	0.0360	0.0361	0.6897
10-MAY-2021	TVSELECT	134.00	134.05	-0.0004	0.0345	0.0344	0.6572
10-MAY-2021	TVSMOTOR	611.55	618.15	-0.0107	0.0250	0.0249	0.4757
10-MAY-2021	TVSSRICHAK	1809.10	1808.45	0.0004	0.0271	0.0271	0.5177
10-MAY-2021	TVTODAY	286.30	288.60	-0.0080	0.0251	0.0250	0.4776
10-MAY-2021	TVVISION	2.80	2.50	0.1133	0.0509	0.0514	0.9820
10-MAY-2021	TWL	49.65	46.40	0.0677	0.0323	0.0325	0.6209
10-MAY-2021	UBL	1207.60	1215.55	-0.0066	0.0209	0.0208	0.3974
10-MAY-2021	UCALFUEL	148.55	152.90	-0.0289	0.0321	0.0321	0.6133
10-MAY-2021	UCOBANK	11.40	11.30	0.0088	0.0259	0.0258	0.4929
10-MAY-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	UFLEX	443.25	438.80	0.0101	0.0276	0.0276	0.5273
10-MAY-2021	UFO	70.95	70.75	0.0028	0.0281	0.0281	0.5368
10-MAY-2021	UGARSUGAR	31.05	28.30	0.0927	0.0375	0.0379	0.7241
10-MAY-2021	UJAAS	2.45	2.45	0.0000	0.0393	0.0392	0.7489
10-MAY-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	UJJIVAN	202.10	205.60	-0.0172	0.0310	0.0310	0.5923
10-MAY-2021	UJJIVANSFB	29.05	29.10	-0.0017	0.0258	0.0258	0.4929
10-MAY-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ULTRACEMCO	6403.20	6481.95	-0.0122	0.0217	0.0216	0.4127
10-MAY-2021	UMANGDAIRY	58.75	59.35	-0.0102	0.0348	0.0347	0.6629
10-MAY-2021	UMESLTD	2.95	2.90	0.0171	0.0669	0.0667	1.2743
10-MAY-2021	UNICHEMLAB	342.40	330.65	0.0349	0.0306	0.0306	0.5846
10-MAY-2021	UNIDT	284.55	283.45	0.0039	0.0235	0.0234	0.4471
10-MAY-2021	UNIENTER	96.70	83.20	0.1504	0.0296	0.0313	0.5980
10-MAY-2021	UNIONBANK	34.50	34.55	-0.0014	0.0283	0.0283	0.5407
10-MAY-2021	UNITECH	1.55	1.50	0.0328	0.0383	0.0382	0.7298
10-MAY-2021	UNITEDTEA	329.00	318.05	0.0338	0.0253	0.0254	0.4853
10-MAY-2021	UNIVASTU	38.65	39.35	-0.0179	0.0321	0.0321	0.6133
10-MAY-2021	UNIVCABLES	156.25	158.00	-0.0111	0.0329	0.0328	0.6266
10-MAY-2021	UNIVPHOTO	191.70	195.55	-0.0199	0.0329	0.0328	0.6266
10-MAY-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	UPELECT	172.70	172.70	0.0000	0.2747	0.2740	5.2348
10-MAY-2021	UPL	674.60	629.35	0.0694	0.0293	0.0296	0.5655
10-MAY-2021	URJA	6.25	5.95	0.0492	0.0368	0.0369	0.7050
10-MAY-2021	USHAMART	53.85	54.55	-0.0129	0.0406	0.0405	0.7738
10-MAY-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	UTIAMC	714.75	700.30	0.0204	0.0138	0.0138	0.2636
10-MAY-2021	UTIBANKETF	33.06	32.71	0.0106	0.0166	0.0165	0.3152
10-MAY-2021	UTINEXT50	36.49	36.75	-0.0071	0.0207	0.0207	0.3955
10-MAY-2021	UTINIFTETF	1547.97	1550.38	-0.0016	0.0153	0.0153	0.2923
10-MAY-2021	UTISENSETF	517.89	515.43	0.0048	0.0168	0.0167	0.3191
10-MAY-2021	UTISXN50	40.09	40.44	-0.0087	0.0343	0.0342	0.6534
10-MAY-2021	UTTAMSTL	9.40	9.15	0.0270	0.0377	0.0376	0.7183
10-MAY-2021	UTTAMSUGAR	157.45	143.15	0.0952	0.0383	0.0388	0.7413
10-MAY-2021	V2RETAIL	104.70	105.95	-0.0119	0.0353	0.0352	0.6725
10-MAY-2021	VADILALIND	989.00	997.40	-0.0085	0.0246	0.0246	0.4700
10-MAY-2021	VAIBHAVGBL	974.10	996.65	-0.0229	0.0332	0.0331	0.6324
10-MAY-2021	VAISHALI	41.70	40.85	0.0206	0.0355	0.0354	0.6763
10-MAY-2021	VAKRANGEE	50.05	50.65	-0.0119	0.0371	0.0370	0.7069
10-MAY-2021	VALIANTORG	1584.10	1534.65	0.0317	0.0209	0.0210	0.4012
10-MAY-2021	VARDHACRLC	45.65	42.00	0.0833	0.0236	0.0243	0.4643
10-MAY-2021	VARDMNPOLY	18.25	18.60	-0.0190	0.0461	0.0460	0.8788
10-MAY-2021	VARROC	385.05	381.35	0.0097	0.0322	0.0321	0.6133
10-MAY-2021	VASCONEQ	15.85	15.75	0.0063	0.0392	0.0391	0.7470
10-MAY-2021	VASWANI	14.50	13.85	0.0459	0.0496	0.0496	0.9476
10-MAY-2021	VBL	985.30	998.70	-0.0135	0.0242	0.0241	0.4604
10-MAY-2021	VEDL	293.85	283.05	0.0374	0.0315	0.0316	0.6037
10-MAY-2021	VENKEYS	1685.00	1638.85	0.0278	0.0296	0.0296	0.5655
10-MAY-2021	VENUSREM	326.05	332.90	-0.0208	0.0383	0.0382	0.7298
10-MAY-2021	VERTOZ	241.85	242.20	-0.0014	0.0247	0.0247	0.4719
10-MAY-2021	VESUVIUS	1035.40	1031.00	0.0043	0.0220	0.0219	0.4184
10-MAY-2021	VETO	125.70	125.95	-0.0020	0.0384	0.0383	0.7317
10-MAY-2021	VGUARD	224.80	223.00	0.0080	0.0204	0.0203	0.3878
10-MAY-2021	VHL	1765.85	1735.80	0.0172	0.0267	0.0267	0.5101
10-MAY-2021	VICEROY	2.20	2.10	0.0465	0.0369	0.0369	0.7050
10-MAY-2021	VIDEOIND	4.10	3.90	0.0500	0.0445	0.0446	0.8521
10-MAY-2021	VIDHIING	199.20	206.40	-0.0355	0.0373	0.0373	0.7126
10-MAY-2021	VIJIFIN	1.05	1.10	-0.0465	0.0733	0.0732	1.3985
10-MAY-2021	VIKASECO	1.95	1.90	0.0260	0.0464	0.0463	0.8846
10-MAY-2021	VIKASLIFE	3.35	3.20	0.0458	0.0386	0.0386	0.7375
10-MAY-2021	VIKASPROP	2.20	2.20	0.0000	0.0332	0.0331	0.6324
10-MAY-2021	VIKASWSP	6.10	5.85	0.0418	0.0392	0.0392	0.7489
10-MAY-2021	VIMTALABS	254.60	231.35	0.0958	0.0400	0.0404	0.7718
10-MAY-2021	VINATIORGA	1706.30	1710.85	-0.0027	0.0262	0.0261	0.4986
10-MAY-2021	VINDHYATEL	849.65	862.30	-0.0148	0.0292	0.0292	0.5579
10-MAY-2021	VINYLINDIA	152.80	137.55	0.1051	0.0357	0.0364	0.6954
10-MAY-2021	VIPCLOTHNG	14.15	13.45	0.0507	0.0350	0.0351	0.6706
10-MAY-2021	VIPIND	330.70	333.05	-0.0071	0.0265	0.0264	0.5044
10-MAY-2021	VIPULLTD	24.70	24.55	0.0061	0.0387	0.0386	0.7375
10-MAY-2021	VISAKAIND	622.55	621.20	0.0022	0.0328	0.0327	0.6247
10-MAY-2021	VISASTEEL	10.25	9.75	0.0500	0.0373	0.0373	0.7126
10-MAY-2021	VISESHINFO	0.05	0.10	-0.6931	0.1143	0.1241	2.3709
10-MAY-2021	VISHAL	48.60	49.45	-0.0173	0.0258	0.0258	0.4929
10-MAY-2021	VISHNU	317.50	328.90	-0.0353	0.0364	0.0364	0.6954
10-MAY-2021	VISHWARAJ	124.75	124.55	0.0016	0.0303	0.0302	0.5770
10-MAY-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	VIVIDHA	0.70	0.70	0.0000	0.0858	0.0855	1.6335
10-MAY-2021	VIVIMEDLAB	28.40	27.00	0.0506	0.0539	0.0539	1.0298
10-MAY-2021	VLSFINANCE	101.25	96.05	0.0527	0.0308	0.0309	0.5903
10-MAY-2021	VMART	2708.00	2724.40	-0.0060	0.0273	0.0272	0.5197
10-MAY-2021	VOLTAMP	1151.00	1123.20	0.0244	0.0238	0.0238	0.4547
10-MAY-2021	VOLTAS	967.90	969.60	-0.0018	0.0213	0.0213	0.4069
10-MAY-2021	VPL	365.00	365.00	0.0000	0.2085	0.2079	3.9719
10-MAY-2021	VRLLOG	216.35	217.50	-0.0053	0.0251	0.0250	0.4776
10-MAY-2021	VSSL	199.50	192.65	0.0349	0.0319	0.0319	0.6094
10-MAY-2021	VSTIND	3174.00	3150.25	0.0075	0.0164	0.0163	0.3114
10-MAY-2021	VSTTILLERS	1816.40	1812.95	0.0019	0.0251	0.0250	0.4776
10-MAY-2021	VTL	1308.50	1251.30	0.0447	0.0219	0.0220	0.4203
10-MAY-2021	WABAG	266.40	240.45	0.1025	0.0353	0.0359	0.6859
10-MAY-2021	WABCOINDIA	6978.40	6956.85	0.0031	0.0205	0.0205	0.3917
10-MAY-2021	WALCHANNAG	64.45	63.95	0.0078	0.0331	0.0330	0.6305
10-MAY-2021	WANBURY	101.40	104.70	-0.0320	0.0354	0.0354	0.6763
10-MAY-2021	WATERBASE	118.65	116.45	0.0187	0.0317	0.0317	0.6056
10-MAY-2021	WEALTH	128.00	128.00	0.0000	0.0203	0.0202	0.3859
10-MAY-2021	WEBELSOLAR	42.40	41.65	0.0178	0.0363	0.0363	0.6935
10-MAY-2021	WEIZMANIND	45.80	45.30	0.0110	0.0387	0.0386	0.7375
10-MAY-2021	WELCORP	147.85	144.35	0.0240	0.0316	0.0316	0.6037
10-MAY-2021	WELENT	105.95	102.80	0.0302	0.0337	0.0337	0.6438
10-MAY-2021	WELINV	399.95	391.05	0.0225	0.0347	0.0347	0.6629
10-MAY-2021	WELSPUNIND	96.45	93.55	0.0305	0.0349	0.0349	0.6668
10-MAY-2021	WENDT	3314.75	3211.95	0.0315	0.0282	0.0282	0.5388
10-MAY-2021	WESTLIFE	421.75	426.30	-0.0107	0.0255	0.0255	0.4872
10-MAY-2021	WHEELS	478.95	465.45	0.0286	0.0244	0.0245	0.4681
10-MAY-2021	WHIRLPOOL	2135.00	2152.40	-0.0081	0.0225	0.0224	0.4280
10-MAY-2021	WILLAMAGOR	17.65	16.90	0.0434	0.0428	0.0428	0.8177
10-MAY-2021	WINDMACHIN	29.50	29.50	0.0000	0.0358	0.0357	0.6820
10-MAY-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	WIPL	58.00	56.50	0.0262	0.0237	0.0237	0.4528
10-MAY-2021	WIPRO	525.95	515.25	0.0206	0.0222	0.0221	0.4222
10-MAY-2021	WOCKPHARMA	597.05	573.10	0.0409	0.0348	0.0348	0.6649
10-MAY-2021	WONDERLA	186.50	179.90	0.0360	0.0252	0.0253	0.4834
10-MAY-2021	WORTH	55.60	55.20	0.0072	0.0255	0.0254	0.4853
10-MAY-2021	WSI	4.70	4.50	0.0435	0.0699	0.0698	1.3335
10-MAY-2021	WSTCSTPAPR	215.15	211.00	0.0195	0.0314	0.0313	0.5980
10-MAY-2021	XCHANGING	69.75	70.30	-0.0079	0.0325	0.0324	0.6190
10-MAY-2021	XELPMOC	299.80	296.55	0.0109	0.0371	0.0371	0.7088
10-MAY-2021	XPROINDIA	125.60	121.90	0.0299	0.0409	0.0409	0.7814
10-MAY-2021	YAARII	90.30	86.00	0.0488	0.0403	0.0404	0.7718
10-MAY-2021	YESBANK	13.10	13.35	-0.0189	0.0561	0.0559	1.0680
10-MAY-2021	ZEEL	189.00	186.25	0.0147	0.0375	0.0374	0.7145
10-MAY-2021	ZEELEARN	11.05	11.00	0.0045	0.0315	0.0314	0.5999
10-MAY-2021	ZEEMEDIA	8.10	8.30	-0.0244	0.0322	0.0322	0.6152
10-MAY-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ZENITHEXPO	66.35	66.70	-0.0053	0.0417	0.0416	0.7948
10-MAY-2021	ZENITHSTL	1.20	1.20	0.0000	0.0745	0.0743	1.4195
10-MAY-2021	ZENSARTECH	270.85	269.35	0.0056	0.0299	0.0299	0.5712
10-MAY-2021	ZENTEC	73.70	73.25	0.0061	0.0371	0.0370	0.7069
10-MAY-2021	ZICOM	1.40	1.25	0.1133	0.0390	0.0397	0.7585
10-MAY-2021	ZODIACLOTH	95.25	91.05	0.0451	0.0269	0.0270	0.5158
10-MAY-2021	ZODJRDMKJ	26.50	26.10	0.0152	0.0354	0.0353	0.6744
10-MAY-2021	ZOTA	153.25	153.35	-0.0007	0.0197	0.0197	0.3764
10-MAY-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-MAY-2021	ZUARI	88.55	89.60	-0.0118	0.0346	0.0346	0.6610
10-MAY-2021	ZUARIGLOB	82.05	79.60	0.0303	0.0399	0.0399	0.7623
10-MAY-2021	ZYDUSWELL	2108.55	2118.05	-0.0045	0.0180	0.0180	0.3439
10-MAY-2021	502216	-	-	-	-	-	-
10-MAY-2021	503639	-	-	-	-	-	-
10-MAY-2021	503893	-	-	-	-	-	-
10-MAY-2021	504346	-	-	-	-	-	-
10-MAY-2021	504365	-	-	-	-	-	-
10-MAY-2021	504998	-	-	-	-	-	-
10-MAY-2021	506024	-	-	-	-	-	-
10-MAY-2021	506087	-	-	-	-	-	-
10-MAY-2021	506120	-	-	-	-	-	-
10-MAY-2021	506162	-	-	-	-	-	-
10-MAY-2021	506945	-	-	-	-	-	-
10-MAY-2021	507543	-	-	-	-	-	-
10-MAY-2021	507663	-	-	-	-	-	-
10-MAY-2021	508924	-	-	-	-	-	-
10-MAY-2021	509046	-	-	-	-	-	-
10-MAY-2021	511254	-	-	-	-	-	-
10-MAY-2021	511634	-	-	-	-	-	-
10-MAY-2021	512004	-	-	-	-	-	-
10-MAY-2021	512011	-	-	-	-	-	-
10-MAY-2021	512038	-	-	-	-	-	-
10-MAY-2021	512060	-	-	-	-	-	-
10-MAY-2021	512063	-	-	-	-	-	-
10-MAY-2021	512091	-	-	-	-	-	-
10-MAY-2021	512153	-	-	-	-	-	-
10-MAY-2021	512157	-	-	-	-	-	-
10-MAY-2021	512195	-	-	-	-	-	-
10-MAY-2021	512221	-	-	-	-	-	-
10-MAY-2021	512245	-	-	-	-	-	-
10-MAY-2021	512291	-	-	-	-	-	-
10-MAY-2021	512303	-	-	-	-	-	-
10-MAY-2021	512337	-	-	-	-	-	-
10-MAY-2021	512404	-	-	-	-	-	-
10-MAY-2021	512433	-	-	-	-	-	-
10-MAY-2021	512445	-	-	-	-	-	-
10-MAY-2021	512461	-	-	-	-	-	-
10-MAY-2021	512522	-	-	-	-	-	-
10-MAY-2021	517172	-	-	-	-	-	-
10-MAY-2021	517360	-	-	-	-	-	-
10-MAY-2021	521003	-	-	-	-	-	-
10-MAY-2021	522171	-	-	-	-	-	-
10-MAY-2021	524546	-	-	-	-	-	-
10-MAY-2021	526349	-	-	-	-	-	-
10-MAY-2021	526488	-	-	-	-	-	-
10-MAY-2021	530361	-	-	-	-	-	-
10-MAY-2021	530723	-	-	-	-	-	-
10-MAY-2021	530905	-	-	-	-	-	-
10-MAY-2021	531628	-	-	-	-	-	-
10-MAY-2021	531677	-	-	-	-	-	-
10-MAY-2021	531743	-	-	-	-	-	-
10-MAY-2021	531971	-	-	-	-	-	-
10-MAY-2021	532105	-	-	-	-	-	-
10-MAY-2021	532138	-	-	-	-	-	-
10-MAY-2021	538863	-	-	-	-	-	-
10-MAY-2021	539406	-	-	-	-	-	-
10-MAY-2021	539682	-	-	-	-	-	-
10-MAY-2021	540467	-	-	-	-	-	-
10-MAY-2021	542931	-	-	-	-	-	-
10-MAY-2021	542938	-	-	-	-	-	-
10-MAY-2021	543208	-	-	-	-	-	-
10-MAY-2021	543225	-	-	-	-	-	-
10-MAY-2021	543256	-	-	-	-	-	-
10-MAY-2021	AGGARSAIN	-	-	-	-	-	-
10-MAY-2021	ANKUR	-	-	-	-	-	-
10-MAY-2021	ARIHANTCFL	-	-	-	-	-	-
10-MAY-2021	AVAIL	-	-	-	-	-	-
10-MAY-2021	BALAJIAGRO	-	-	-	-	-	-
10-MAY-2021	CRESCENT	-	-	-	-	-	-
10-MAY-2021	DHSL	-	-	-	-	-	-
10-MAY-2021	FFL	-	-	-	-	-	-
10-MAY-2021	GANODAYA	-	-	-	-	-	-
10-MAY-2021	INDIASTUFF	-	-	-	-	-	-
10-MAY-2021	ISCCL	-	-	-	-	-	-
10-MAY-2021	KCLL	-	-	-	-	-	-
10-MAY-2021	LARK	-	-	-	-	-	-
10-MAY-2021	MEPL	-	-	-	-	-	-
10-MAY-2021	NATUREIND	-	-	-	-	-	-
10-MAY-2021	OJSWI	-	-	-	-	-	-
10-MAY-2021	OSEINTRUST	-	-	-	-	-	-
10-MAY-2021	PHF	-	-	-	-	-	-
10-MAY-2021	RATHIIND	-	-	-	-	-	-
10-MAY-2021	RICHNRICH	-	-	-	-	-	-
10-MAY-2021	RRCSL	-	-	-	-	-	-
10-MAY-2021	SARVARAYA	-	-	-	-	-	-
10-MAY-2021	SGEL	-	-	-	-	-	-
10-MAY-2021	SHAKUMBHRI	-	-	-	-	-	-
10-MAY-2021	SHREETULSI	-	-	-	-	-	-
10-MAY-2021	SKYBOX	-	-	-	-	-	-
10-MAY-2021	SNSLAB	-	-	-	-	-	-
10-MAY-2021	SPMLINDIA	-	-	-	-	-	-
10-MAY-2021	SSF	-	-	-	-	-	-
10-MAY-2021	SUNAYANA	-	-	-	-	-	-
10-MAY-2021	SWATI	-	-	-	-	-	-
10-MAY-2021	TECHAINPOW	-	-	-	-	-	-
10-MAY-2021	TLFL	-	-	-	-	-	-
10-MAY-2021	TRANSGLOBE	-	-	-	-	-	-