Skip to content

Latest commit

 

History

History
4122 lines (4116 loc) · 312 KB

nse-daily-volatility-report-2021-04-08.md

File metadata and controls

4122 lines (4116 loc) · 312 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
08-APR-2021 20MICRONS 37.60 36.85 0.0201 0.0291 0.0290 0.5540
08-APR-2021 21STCENMGM 13.00 12.95 0.0039 0.0221 0.0220 0.4203
08-APR-2021 3IINFOTECH 7.80 8.00 -0.0253 0.0399 0.0398 0.7604
08-APR-2021 3MINDIA 28020.40 27157.70 0.0313 0.0221 0.0222 0.4241
08-APR-2021 3PLAND 8.80 8.75 0.0057 0.0595 0.0593 1.1329
08-APR-2021 500009 19.05 18.15 0.0484 0.0352 0.0353 0.6744
08-APR-2021 500012 62.20 63.35 -0.0183 0.0351 0.0350 0.6687
08-APR-2021 500014 1.78 1.78 0.0000 0.0466 0.0465 0.8884
08-APR-2021 500016 4.66 4.66 0.0000 0.0344 0.0343 0.6553
08-APR-2021 500028 4.30 4.10 0.0476 0.0348 0.0349 0.6668
08-APR-2021 500058 2.40 2.29 0.0469 0.0283 0.0284 0.5426
08-APR-2021 500068 4611.00 4605.60 0.0012 0.0251 0.0251 0.4795
08-APR-2021 500069 185.10 183.95 0.0062 0.0374 0.0373 0.7126
08-APR-2021 500120 311.20 317.05 -0.0186 0.0382 0.0382 0.7298
08-APR-2021 500123 3694.50 3622.20 0.0198 0.0348 0.0347 0.6629
08-APR-2021 500143 28.50 28.50 0.0000 0.0287 0.0287 0.5483
08-APR-2021 500147 835.40 847.55 -0.0144 0.0323 0.0322 0.6152
08-APR-2021 500153 71.55 71.25 0.0042 0.0318 0.0318 0.6075
08-APR-2021 500159 55.70 54.65 0.0190 0.0391 0.0390 0.7451
08-APR-2021 500166 211.70 208.55 0.0150 0.0295 0.0295 0.5636
08-APR-2021 500170 10.02 10.63 -0.0591 0.0104 0.0112 0.2140
08-APR-2021 500192 1.62 1.70 -0.0482 0.0325 0.0326 0.6228
08-APR-2021 500202 10.93 11.50 -0.0508 0.0272 0.0274 0.5235
08-APR-2021 500206 7.81 8.17 -0.0451 0.0262 0.0263 0.5025
08-APR-2021 500211 7.75 6.79 0.1322 0.0356 0.0367 0.7012
08-APR-2021 500212 30.00 28.75 0.0426 0.0264 0.0265 0.5063
08-APR-2021 500213 60.35 59.80 0.0092 0.0333 0.0332 0.6343
08-APR-2021 500214 1292.95 1285.95 0.0054 0.0303 0.0302 0.5770
08-APR-2021 500220 58.25 57.05 0.0208 0.0367 0.0366 0.6992
08-APR-2021 500223 0.96 0.90 0.0645 0.0359 0.0361 0.6897
08-APR-2021 500236 1.14 1.14 0.0000 0.0232 0.0231 0.4413
08-APR-2021 500239 28.95 29.40 -0.0154 0.0352 0.0351 0.6706
08-APR-2021 500240 42.70 42.10 0.0142 0.0339 0.0339 0.6477
08-APR-2021 500246 32.45 34.10 -0.0496 0.0321 0.0322 0.6152
08-APR-2021 500248 3.40 3.40 0.0000 0.0804 0.0802 1.5322
08-APR-2021 500264 91.95 91.20 0.0082 0.0321 0.0321 0.6133
08-APR-2021 500267 103.00 105.70 -0.0259 0.0339 0.0338 0.6457
08-APR-2021 500274 7.25 7.25 0.0000 0.0491 0.0490 0.9361
08-APR-2021 500277 3.50 3.57 -0.0198 0.0173 0.0173 0.3305
08-APR-2021 500284 33.95 32.60 0.0406 0.0341 0.0342 0.6534
08-APR-2021 500298 2689.40 2299.30 0.1567 0.0320 0.0338 0.6457
08-APR-2021 500306 41.65 40.85 0.0194 0.0435 0.0434 0.8292
08-APR-2021 500307 272.15 275.50 -0.0122 0.0187 0.0187 0.3573
08-APR-2021 500319 23.00 22.95 0.0022 0.0352 0.0351 0.6706
08-APR-2021 500333 358.45 348.40 0.0284 0.0353 0.0353 0.6744
08-APR-2021 500346 23.20 22.00 0.0531 0.0404 0.0404 0.7718
08-APR-2021 500357 14.01 14.74 -0.0508 0.0330 0.0331 0.6324
08-APR-2021 500358 3.45 3.40 0.0146 0.0276 0.0276 0.5273
08-APR-2021 500360 24.45 24.45 0.0000 0.0356 0.0355 0.6782
08-APR-2021 500365 16.16 15.60 0.0353 0.0425 0.0425 0.8120
08-APR-2021 500367 59.00 59.55 -0.0093 0.0320 0.0320 0.6114
08-APR-2021 500370 41.55 39.60 0.0481 0.0334 0.0335 0.6400
08-APR-2021 500388 14.40 14.40 0.0000 0.0212 0.0212 0.4050
08-APR-2021 500414 31.15 28.40 0.0924 0.0348 0.0353 0.6744
08-APR-2021 500422 17.55 17.00 0.0318 0.0445 0.0444 0.8483
08-APR-2021 500426 14.37 14.36 0.0007 0.0324 0.0323 0.6171
08-APR-2021 500449 39.95 39.10 0.0215 0.0423 0.0422 0.8062
08-APR-2021 500450 282.00 282.00 0.0000 0.0247 0.0247 0.4719
08-APR-2021 500456 15.16 14.92 0.0160 0.0395 0.0394 0.7527
08-APR-2021 500458 1.91 2.01 -0.0510 0.0281 0.0282 0.5388
08-APR-2021 500655 769.25 761.35 0.0103 0.0326 0.0325 0.6209
08-APR-2021 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
08-APR-2021 501111 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 501144 13.35 13.35 0.0000 0.0054 0.0054 0.1032
08-APR-2021 501148 239.25 234.60 0.0196 0.0174 0.0174 0.3324
08-APR-2021 501261 280.55 280.55 0.0000 0.0017 0.0017 0.0325
08-APR-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
08-APR-2021 501298 1118.75 1140.50 -0.0193 0.0227 0.0227 0.4337
08-APR-2021 501311 5.61 5.61 0.0000 0.0228 0.0227 0.4337
08-APR-2021 501314 62.25 61.05 0.0195 0.0224 0.0223 0.4260
08-APR-2021 501351 30.80 30.80 0.0000 0.0022 0.0022 0.0420
08-APR-2021 501370 62.05 64.90 -0.0449 0.0392 0.0393 0.7508
08-APR-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
08-APR-2021 501391 120.85 120.85 0.0000 0.0347 0.0346 0.6610
08-APR-2021 501421 244.35 232.75 0.0486 0.0308 0.0309 0.5903
08-APR-2021 501423 943.15 967.75 -0.0257 0.0308 0.0307 0.5865
08-APR-2021 501430 454.50 449.95 0.0101 0.0323 0.0323 0.6171
08-APR-2021 501477 48.60 46.30 0.0485 0.0241 0.0243 0.4643
08-APR-2021 501622 22.60 22.60 0.0000 0.0314 0.0313 0.5980
08-APR-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
08-APR-2021 501700 10.98 10.46 0.0485 0.0309 0.0310 0.5923
08-APR-2021 501831 169.55 169.75 -0.0012 0.0291 0.0291 0.5560
08-APR-2021 501833 5.76 5.76 0.0000 0.0373 0.0372 0.7107
08-APR-2021 501848 6.54 6.30 0.0374 0.0094 0.0097 0.1853
08-APR-2021 501945 2.12 2.08 0.0190 0.0105 0.0106 0.2025
08-APR-2021 502015 27.60 27.05 0.0201 0.0459 0.0458 0.8750
08-APR-2021 502175 65.90 65.65 0.0038 0.0336 0.0335 0.6400
08-APR-2021 502250 240.00 243.65 -0.0151 0.0139 0.0139 0.2656
08-APR-2021 502271 8.15 8.31 -0.0194 0.0234 0.0234 0.4471
08-APR-2021 502281 6.02 5.50 0.0903 0.0370 0.0375 0.7164
08-APR-2021 502294 22.25 22.25 0.0000 0.0159 0.0159 0.3038
08-APR-2021 502445 9.50 9.05 0.0485 0.0317 0.0318 0.6075
08-APR-2021 502460 27.50 27.50 0.0000 0.0115 0.0115 0.2197
08-APR-2021 502563 3.45 3.45 0.0000 0.0084 0.0084 0.1605
08-APR-2021 502587 83.95 84.20 -0.0030 0.0390 0.0389 0.7432
08-APR-2021 502589 15.55 15.55 0.0000 0.0201 0.0200 0.3821
08-APR-2021 502850 16.90 16.90 0.0000 0.0484 0.0483 0.9228
08-APR-2021 502865 1832.85 1878.05 -0.0244 0.0318 0.0318 0.6075
08-APR-2021 502873 46.05 47.10 -0.0225 0.0355 0.0354 0.6763
08-APR-2021 502893 12.70 12.70 0.0000 0.0199 0.0199 0.3802
08-APR-2021 502901 2529.00 2529.00 0.0000 0.0276 0.0275 0.5254
08-APR-2021 502933 13.26 13.26 0.0000 0.0247 0.0246 0.4700
08-APR-2021 502958 2324.50 2350.00 -0.0109 0.0375 0.0374 0.7145
08-APR-2021 503015 47.15 47.00 0.0032 0.0341 0.0340 0.6496
08-APR-2021 503092 5.80 5.84 -0.0069 0.0255 0.0254 0.4853
08-APR-2021 503127 2392.70 2518.60 -0.0513 0.0197 0.0200 0.3821
08-APR-2021 503162 77.95 78.95 -0.0127 0.0367 0.0366 0.6992
08-APR-2021 503229 48.20 50.70 -0.0506 0.0346 0.0347 0.6629
08-APR-2021 503349 1871.00 1859.90 0.0060 0.0296 0.0295 0.5636
08-APR-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 503624 5.23 4.99 0.0470 0.0260 0.0261 0.4986
08-APR-2021 503635 12.00 12.00 0.0000 0.0026 0.0026 0.0497
08-APR-2021 503641 4.48 4.27 0.0480 0.0347 0.0348 0.6649
08-APR-2021 503657 8.60 8.39 0.0247 0.0346 0.0346 0.6610
08-APR-2021 503659 21.15 21.15 0.0000 0.0112 0.0112 0.2140
08-APR-2021 503663 2.92 2.99 -0.0237 0.0282 0.0281 0.5368
08-APR-2021 503669 6.30 6.30 0.0000 0.0256 0.0255 0.4872
08-APR-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
08-APR-2021 503675 2.75 2.75 0.0000 0.0104 0.0104 0.1987
08-APR-2021 503681 14.74 14.74 0.0000 0.0093 0.0093 0.1777
08-APR-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
08-APR-2021 503691 32.90 32.90 0.0000 0.0201 0.0200 0.3821
08-APR-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 503776 20.75 19.80 0.0469 0.0266 0.0267 0.5101
08-APR-2021 503804 408.95 400.10 0.0219 0.0361 0.0360 0.6878
08-APR-2021 503816 5.85 5.85 0.0000 0.0254 0.0254 0.4853
08-APR-2021 503837 3.70 3.70 0.0000 0.0210 0.0209 0.3993
08-APR-2021 503863 3.44 3.44 0.0000 0.0133 0.0133 0.2541
08-APR-2021 504000 41.65 40.80 0.0206 0.0302 0.0302 0.5770
08-APR-2021 504028 38.50 38.60 -0.0026 0.0334 0.0333 0.6362
08-APR-2021 504076 12.92 12.31 0.0484 0.0355 0.0356 0.6801
08-APR-2021 504080 118.10 118.00 0.0008 0.0231 0.0230 0.4394
08-APR-2021 504084 2980.00 2860.05 0.0411 0.0268 0.0269 0.5139
08-APR-2021 504092 26.15 24.00 0.0858 0.0365 0.0369 0.7050
08-APR-2021 504093 220.45 214.15 0.0290 0.0320 0.0320 0.6114
08-APR-2021 504132 236.50 237.80 -0.0055 0.0391 0.0390 0.7451
08-APR-2021 504176 803.65 796.95 0.0084 0.0475 0.0473 0.9037
08-APR-2021 504180 51.90 50.90 0.0195 0.0305 0.0305 0.5827
08-APR-2021 504240 32.50 31.30 0.0376 0.0334 0.0334 0.6381
08-APR-2021 504258 297.60 302.95 -0.0178 0.0271 0.0271 0.5177
08-APR-2021 504273 6.00 6.19 -0.0312 0.0298 0.0298 0.5693
08-APR-2021 504335 0.23 0.23 0.0000 0.0358 0.0357 0.6820
08-APR-2021 504340 4.86 4.86 0.0000 0.0139 0.0138 0.2636
08-APR-2021 504341 32.80 33.05 -0.0076 0.0407 0.0406 0.7757
08-APR-2021 504356 9.61 9.61 0.0000 0.0053 0.0053 0.1013
08-APR-2021 504360 17.00 17.00 0.0000 0.0041 0.0041 0.0783
08-APR-2021 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
08-APR-2021 504378 3.44 3.28 0.0476 0.0279 0.0280 0.5349
08-APR-2021 504380 5.51 5.41 0.0183 0.0126 0.0126 0.2407
08-APR-2021 504392 11.30 11.00 0.0269 0.0324 0.0323 0.6171
08-APR-2021 504397 14.00 14.00 0.0000 0.0033 0.0033 0.0630
08-APR-2021 504398 12.18 12.18 0.0000 0.0109 0.0109 0.2082
08-APR-2021 504605 400.00 400.00 0.0000 0.0296 0.0295 0.5636
08-APR-2021 504646 131.00 131.00 0.0000 0.0295 0.0294 0.5617
08-APR-2021 504648 2.17 2.17 0.0000 0.0532 0.0531 1.0145
08-APR-2021 504673 3.15 3.15 0.0000 0.0218 0.0217 0.4146
08-APR-2021 504697 1.33 1.27 0.0462 0.0271 0.0272 0.5197
08-APR-2021 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
08-APR-2021 504731 18.50 18.70 -0.0108 0.0077 0.0077 0.1471
08-APR-2021 504746 338.70 354.85 -0.0466 0.0110 0.0114 0.2178
08-APR-2021 504786 183.00 181.90 0.0060 0.0327 0.0327 0.6247
08-APR-2021 504810 24.25 24.25 0.0000 0.0272 0.0271 0.5177
08-APR-2021 504840 1199.00 1146.00 0.0452 0.0335 0.0336 0.6419
08-APR-2021 504882 505.00 505.00 0.0000 0.0264 0.0263 0.5025
08-APR-2021 504908 112.00 109.20 0.0253 0.0473 0.0472 0.9018
08-APR-2021 504918 1264.30 1247.65 0.0133 0.0355 0.0354 0.6763
08-APR-2021 504959 1757.00 1738.55 0.0106 0.0253 0.0253 0.4834
08-APR-2021 504961 40.75 40.00 0.0186 0.0365 0.0365 0.6973
08-APR-2021 504988 365.00 354.00 0.0306 0.0305 0.0305 0.5827
08-APR-2021 505036 416.65 409.70 0.0168 0.0272 0.0271 0.5177
08-APR-2021 505141 36.75 37.25 -0.0135 0.0334 0.0333 0.6362
08-APR-2021 505163 392.80 389.80 0.0077 0.0316 0.0315 0.6018
08-APR-2021 505212 40.25 40.25 0.0000 0.0039 0.0039 0.0745
08-APR-2021 505216 580.75 574.95 0.0100 0.0254 0.0254 0.4853
08-APR-2021 505232 750.05 710.00 0.0549 0.0287 0.0289 0.5521
08-APR-2021 505250 52.85 53.10 -0.0047 0.0341 0.0340 0.6496
08-APR-2021 505283 269.90 258.50 0.0432 0.0315 0.0316 0.6037
08-APR-2021 505285 192.00 192.00 0.0000 0.0066 0.0066 0.1261
08-APR-2021 505299 99.90 100.05 -0.0015 0.0339 0.0338 0.6457
08-APR-2021 505302 52.25 48.20 0.0807 0.0337 0.0341 0.6515
08-APR-2021 505320 24.85 24.85 0.0000 0.0049 0.0049 0.0936
08-APR-2021 505336 0.78 0.78 0.0000 0.0067 0.0067 0.1280
08-APR-2021 505358 27.25 26.95 0.0111 0.0367 0.0366 0.6992
08-APR-2021 505504 15.55 15.55 0.0000 0.0010 0.0010 0.0191
08-APR-2021 505515 19.30 19.30 0.0000 0.0155 0.0154 0.2942
08-APR-2021 505523 0.49 0.49 0.0000 0.0230 0.0230 0.4394
08-APR-2021 505576 71.15 71.15 0.0000 0.0283 0.0282 0.5388
08-APR-2021 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
08-APR-2021 505585 13.46 13.46 0.0000 0.0099 0.0099 0.1891
08-APR-2021 505590 76.90 74.80 0.0277 0.1337 0.1334 2.5486
08-APR-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
08-APR-2021 505650 8.79 8.45 0.0394 0.0260 0.0261 0.4986
08-APR-2021 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
08-APR-2021 505681 308.45 300.00 0.0278 0.0291 0.0291 0.5560
08-APR-2021 505685 90.55 90.55 0.0000 0.0055 0.0055 0.1051
08-APR-2021 505690 86.25 82.15 0.0487 0.0318 0.0319 0.6094
08-APR-2021 505693 46.50 46.00 0.0108 0.0258 0.0257 0.4910
08-APR-2021 505703 5.18 5.18 0.0000 0.0171 0.0170 0.3248
08-APR-2021 505710 40.70 40.45 0.0062 0.0286 0.0285 0.5445
08-APR-2021 505711 1.50 1.43 0.0478 0.0294 0.0295 0.5636
08-APR-2021 505712 79.70 80.05 -0.0044 0.0455 0.0454 0.8674
08-APR-2021 505725 140.35 141.10 -0.0053 0.0303 0.0302 0.5770
08-APR-2021 505729 39.70 39.40 0.0076 0.0379 0.0378 0.7222
08-APR-2021 505737 174.60 175.30 -0.0040 0.0357 0.0356 0.6801
08-APR-2021 505750 579.35 578.75 0.0010 0.0389 0.0388 0.7413
08-APR-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
08-APR-2021 505827 195.95 194.60 0.0069 0.0402 0.0401 0.7661
08-APR-2021 505840 7.30 7.50 -0.0270 0.0379 0.0379 0.7241
08-APR-2021 505850 58.25 58.35 -0.0017 0.0232 0.0231 0.4413
08-APR-2021 505872 587.75 585.05 0.0046 0.0287 0.0286 0.5464
08-APR-2021 505893 150.00 147.00 0.0202 0.0182 0.0182 0.3477
08-APR-2021 505978 933.00 898.70 0.0375 0.0287 0.0287 0.5483
08-APR-2021 506003 3.99 3.80 0.0488 0.1912 0.1907 3.6433
08-APR-2021 506105 84.95 81.40 0.0427 0.0319 0.0319 0.6094
08-APR-2021 506122 45.80 43.65 0.0481 0.0375 0.0376 0.7183
08-APR-2021 506128 21.30 22.40 -0.0504 0.0407 0.0407 0.7776
08-APR-2021 506134 3.15 3.15 0.0000 0.0126 0.0125 0.2388
08-APR-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
08-APR-2021 506166 18.40 18.40 0.0000 0.0009 0.0009 0.0172
08-APR-2021 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 506180 139.65 139.65 0.0000 0.0076 0.0076 0.1452
08-APR-2021 506186 15.58 12.99 0.1818 0.0436 0.0454 0.8674
08-APR-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 506248 81.00 80.25 0.0093 0.0355 0.0354 0.6763
08-APR-2021 506260 106.30 107.35 -0.0098 0.0474 0.0473 0.9037
08-APR-2021 506261 46.60 47.15 -0.0117 0.0343 0.0342 0.6534
08-APR-2021 506313 81.90 81.90 0.0000 0.0069 0.0069 0.1318
08-APR-2021 506365 18.75 18.35 0.0216 0.0227 0.0227 0.4337
08-APR-2021 506405 350.30 337.80 0.0363 0.0384 0.0384 0.7336
08-APR-2021 506414 262.45 259.65 0.0107 0.0348 0.0347 0.6629
08-APR-2021 506520 3.80 3.60 0.0541 0.0422 0.0423 0.8081
08-APR-2021 506522 1990.00 1965.00 0.0126 0.0265 0.0264 0.5044
08-APR-2021 506528 499.60 503.85 -0.0085 0.0293 0.0292 0.5579
08-APR-2021 506530 390.00 390.00 0.0000 0.0172 0.0171 0.3267
08-APR-2021 506532 167.60 165.00 0.0156 0.0317 0.0317 0.6056
08-APR-2021 506543 4.15 4.15 0.0000 0.0209 0.0209 0.3993
08-APR-2021 506597 389.50 391.55 -0.0052 0.0401 0.0400 0.7642
08-APR-2021 506605 490.00 518.00 -0.0556 0.0366 0.0367 0.7012
08-APR-2021 506640 112.55 112.55 0.0000 0.0228 0.0227 0.4337
08-APR-2021 506642 28.80 27.50 0.0462 0.0451 0.0451 0.8616
08-APR-2021 506685 331.75 323.15 0.0263 0.0326 0.0326 0.6228
08-APR-2021 506687 1396.05 1399.25 -0.0023 0.0278 0.0277 0.5292
08-APR-2021 506734 74.95 73.00 0.0264 0.0445 0.0444 0.8483
08-APR-2021 506808 11.15 11.10 0.0045 0.0399 0.0398 0.7604
08-APR-2021 506852 95.20 100.20 -0.0512 0.0426 0.0426 0.8139
08-APR-2021 506854 266.40 256.25 0.0388 0.0421 0.0421 0.8043
08-APR-2021 506858 35.90 35.20 0.0197 0.0292 0.0292 0.5579
08-APR-2021 506863 0.95 0.95 0.0000 0.0262 0.0262 0.5006
08-APR-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
08-APR-2021 506879 220.30 225.95 -0.0253 0.0341 0.0340 0.6496
08-APR-2021 506910 61.10 57.95 0.0529 0.0366 0.0367 0.7012
08-APR-2021 506919 263.10 250.15 0.0505 0.0403 0.0404 0.7718
08-APR-2021 506935 13.30 13.30 0.0000 0.0193 0.0192 0.3668
08-APR-2021 506947 38.00 38.00 0.0000 0.0052 0.0052 0.0993
08-APR-2021 506975 3.52 3.52 0.0000 0.0193 0.0192 0.3668
08-APR-2021 506981 92.20 90.80 0.0153 0.0388 0.0387 0.7394
08-APR-2021 507155 38.55 37.25 0.0343 0.0312 0.0312 0.5961
08-APR-2021 507180 40.35 39.25 0.0276 0.0427 0.0427 0.8158
08-APR-2021 507265 120.40 120.40 0.0000 0.0161 0.0160 0.3057
08-APR-2021 507300 1799.95 1749.25 0.0286 0.0337 0.0336 0.6419
08-APR-2021 507435 66.00 67.00 -0.0150 0.0328 0.0327 0.6247
08-APR-2021 507474 50.60 49.30 0.0260 0.0406 0.0405 0.7738
08-APR-2021 507486 31.05 29.60 0.0478 0.0320 0.0321 0.6133
08-APR-2021 507498 4.97 4.92 0.0101 0.0406 0.0405 0.7738
08-APR-2021 507508 3.98 3.88 0.0254 0.0338 0.0337 0.6438
08-APR-2021 507515 14.71 14.71 0.0000 0.0355 0.0354 0.6763
08-APR-2021 507522 2.35 2.31 0.0172 0.0217 0.0217 0.4146
08-APR-2021 507525 690.00 675.00 0.0220 0.0275 0.0274 0.5235
08-APR-2021 507552 53.80 53.50 0.0056 0.0331 0.0331 0.6324
08-APR-2021 507598 47.45 47.60 -0.0032 0.0396 0.0395 0.7546
08-APR-2021 507609 66.00 66.00 0.0000 0.0159 0.0159 0.3038
08-APR-2021 507621 326.00 323.00 0.0092 0.0256 0.0256 0.4891
08-APR-2021 507645 9106.05 9253.00 -0.0160 0.0269 0.0268 0.5120
08-APR-2021 507690 70.65 67.35 0.0478 0.0411 0.0411 0.7852
08-APR-2021 507753 27.65 26.30 0.0501 0.0333 0.0334 0.6381
08-APR-2021 507759 19.20 19.20 0.0000 0.0340 0.0339 0.6477
08-APR-2021 507808 6.75 6.75 0.0000 0.0089 0.0089 0.1700
08-APR-2021 507813 47.70 45.45 0.0483 0.0377 0.0377 0.7203
08-APR-2021 507817 51.15 48.90 0.0450 0.0285 0.0286 0.5464
08-APR-2021 507836 358.20 325.65 0.0953 0.0364 0.0369 0.7050
08-APR-2021 507852 4.65 4.65 0.0000 0.0220 0.0220 0.4203
08-APR-2021 507864 28.85 29.45 -0.0206 0.0350 0.0349 0.6668
08-APR-2021 507872 14.51 14.30 0.0146 0.0358 0.0357 0.6820
08-APR-2021 507886 10.61 10.61 0.0000 0.0111 0.0111 0.2121
08-APR-2021 507894 10.39 10.86 -0.0442 0.0184 0.0186 0.3554
08-APR-2021 507910 28.95 30.00 -0.0356 0.0308 0.0308 0.5884
08-APR-2021 507912 78.60 74.80 0.0496 0.0489 0.0489 0.9342
08-APR-2021 507917 10.71 10.71 0.0000 0.0060 0.0060 0.1146
08-APR-2021 507938 5.60 5.60 0.0000 0.0007 0.0007 0.0134
08-APR-2021 507944 535.55 531.35 0.0079 0.0395 0.0394 0.7527
08-APR-2021 507946 22.65 22.65 0.0000 0.0200 0.0200 0.3821
08-APR-2021 507948 13.98 13.98 0.0000 0.0242 0.0241 0.4604
08-APR-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
08-APR-2021 507960 108.00 108.85 -0.0078 0.0273 0.0272 0.5197
08-APR-2021 507962 7.00 7.00 0.0000 0.0033 0.0033 0.0630
08-APR-2021 507966 21.60 21.60 0.0000 0.0282 0.0281 0.5368
08-APR-2021 507970 14.40 14.95 -0.0375 0.0298 0.0299 0.5712
08-APR-2021 507981 23.45 23.20 0.0107 0.0388 0.0387 0.7394
08-APR-2021 507987 3.49 3.49 0.0000 0.0063 0.0062 0.1185
08-APR-2021 507998 29.55 30.05 -0.0168 0.0440 0.0439 0.8387
08-APR-2021 508136 154.00 152.75 0.0082 0.0320 0.0319 0.6094
08-APR-2021 508306 44.00 45.65 -0.0368 0.0227 0.0228 0.4356
08-APR-2021 508486 5401.45 5378.75 0.0042 0.0185 0.0185 0.3534
08-APR-2021 508494 45.60 46.00 -0.0087 0.0314 0.0313 0.5980
08-APR-2021 508571 51.50 51.50 0.0000 0.0138 0.0137 0.2617
08-APR-2021 508664 18.50 18.50 0.0000 0.0208 0.0207 0.3955
08-APR-2021 508670 1580.00 1580.00 0.0000 0.0162 0.0161 0.3076
08-APR-2021 508807 390.35 390.00 0.0009 0.0357 0.0356 0.6801
08-APR-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
08-APR-2021 508875 59.00 59.45 -0.0076 0.0355 0.0354 0.6763
08-APR-2021 508905 42.80 41.80 0.0236 0.0252 0.0252 0.4814
08-APR-2021 508918 18.05 19.00 -0.0513 0.0226 0.0228 0.4356
08-APR-2021 508922 9.89 9.42 0.0487 0.0433 0.0434 0.8292
08-APR-2021 508929 9.47 9.47 0.0000 0.0348 0.0347 0.6629
08-APR-2021 508941 460.90 448.70 0.0268 0.0257 0.0257 0.4910
08-APR-2021 508954 45.85 41.85 0.0913 0.0314 0.0320 0.6114
08-APR-2021 508956 1.54 1.47 0.0465 0.0281 0.0283 0.5407
08-APR-2021 508961 31.75 31.75 0.0000 0.0075 0.0074 0.1414
08-APR-2021 508963 6.57 6.57 0.0000 0.0190 0.0189 0.3611
08-APR-2021 508969 1.41 1.43 -0.0141 0.0311 0.0310 0.5923
08-APR-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
08-APR-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
08-APR-2021 508996 0.99 0.99 0.0000 0.0274 0.0273 0.5216
08-APR-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
08-APR-2021 509015 6.67 6.67 0.0000 0.0125 0.0124 0.2369
08-APR-2021 509026 51.30 54.00 -0.0513 0.0139 0.0143 0.2732
08-APR-2021 509038 18.00 18.00 0.0000 0.0042 0.0042 0.0802
08-APR-2021 509040 16.60 15.85 0.0462 0.0264 0.0266 0.5082
08-APR-2021 509048 6.38 6.06 0.0515 0.0418 0.0419 0.8005
08-APR-2021 509051 0.47 0.49 -0.0417 0.0480 0.0479 0.9151
08-APR-2021 509053 5.64 5.75 -0.0193 0.0431 0.0430 0.8215
08-APR-2021 509073 15.80 16.55 -0.0464 0.0275 0.0276 0.5273
08-APR-2021 509084 24.80 24.80 0.0000 0.0193 0.0193 0.3687
08-APR-2021 509099 11.36 11.36 0.0000 0.0046 0.0045 0.0860
08-APR-2021 509162 87.90 90.10 -0.0247 0.0367 0.0367 0.7012
08-APR-2021 509196 53.00 52.00 0.0190 0.0328 0.0327 0.6247
08-APR-2021 509423 10.98 10.98 0.0000 0.0297 0.0296 0.5655
08-APR-2021 509438 1300.00 1279.00 0.0163 0.0215 0.0215 0.4108
08-APR-2021 509449 13.49 12.85 0.0486 0.0277 0.0278 0.5311
08-APR-2021 509470 18607.70 16916.10 0.0953 0.0282 0.0289 0.5521
08-APR-2021 509472 263.20 265.65 -0.0093 0.0313 0.0312 0.5961
08-APR-2021 509486 89.00 87.25 0.0199 0.0374 0.0373 0.7126
08-APR-2021 509525 656.80 647.70 0.0140 0.0282 0.0282 0.5388
08-APR-2021 509546 14.23 14.95 -0.0494 0.0349 0.0350 0.6687
08-APR-2021 509563 4.33 4.41 -0.0183 0.0305 0.0305 0.5827
08-APR-2021 509597 183.00 178.00 0.0277 0.0312 0.0312 0.5961
08-APR-2021 509650 35.15 35.15 0.0000 0.0012 0.0012 0.0229
08-APR-2021 509709 45.60 45.95 -0.0076 0.0400 0.0399 0.7623
08-APR-2021 509760 6.05 6.05 0.0000 0.0117 0.0117 0.2235
08-APR-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
08-APR-2021 509835 18.55 18.20 0.0190 0.0278 0.0277 0.5292
08-APR-2021 509845 855.60 855.60 0.0000 0.0083 0.0083 0.1586
08-APR-2021 509870 55.10 55.10 0.0000 0.0012 0.0012 0.0229
08-APR-2021 509887 215.25 215.25 0.0000 0.0328 0.0327 0.6247
08-APR-2021 509895 264.95 272.00 -0.0263 0.0387 0.0386 0.7375
08-APR-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
08-APR-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
08-APR-2021 509945 194.00 199.00 -0.0254 0.0251 0.0251 0.4795
08-APR-2021 509953 52.55 52.55 0.0000 0.0098 0.0097 0.1853
08-APR-2021 510245 8.06 7.84 0.0277 0.0431 0.0430 0.8215
08-APR-2021 511000 0.87 0.87 0.0000 0.0175 0.0174 0.3324
08-APR-2021 511012 0.47 0.49 -0.0417 0.0255 0.0256 0.4891
08-APR-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
08-APR-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 511066 16.50 16.25 0.0153 0.0324 0.0324 0.6190
08-APR-2021 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
08-APR-2021 511076 19.70 19.25 0.0231 0.0321 0.0321 0.6133
08-APR-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 511110 3.74 3.74 0.0000 0.0314 0.0313 0.5980
08-APR-2021 511116 0.21 0.22 -0.0465 0.0264 0.0265 0.5063
08-APR-2021 511122 29.50 29.50 0.0000 0.0136 0.0135 0.2579
08-APR-2021 511131 4.51 4.10 0.0953 0.0383 0.0388 0.7413
08-APR-2021 511139 13.83 13.83 0.0000 0.0048 0.0047 0.0898
08-APR-2021 511144 4.36 4.15 0.0494 0.0332 0.0333 0.6362
08-APR-2021 511147 19.20 20.20 -0.0508 0.0440 0.0441 0.8425
08-APR-2021 511149 13.99 13.99 0.0000 0.0019 0.0019 0.0363
08-APR-2021 511153 227.70 228.90 -0.0053 0.0276 0.0276 0.5273
08-APR-2021 511169 11.00 11.00 0.0000 0.0016 0.0015 0.0287
08-APR-2021 511176 24.20 24.20 0.0000 0.0208 0.0207 0.3955
08-APR-2021 511185 5.75 5.75 0.0000 0.0029 0.0029 0.0554
08-APR-2021 511187 1.02 1.02 0.0000 0.0162 0.0162 0.3095
08-APR-2021 511200 62.00 62.00 0.0000 0.0029 0.0029 0.0554
08-APR-2021 511260 16.65 16.65 0.0000 0.0142 0.0142 0.2713
08-APR-2021 511355 5.62 5.25 0.0681 0.0351 0.0354 0.6763
08-APR-2021 511359 17.65 17.65 0.0000 0.0284 0.0284 0.5426
08-APR-2021 511367 3.50 3.50 0.0000 0.0077 0.0077 0.1471
08-APR-2021 511377 2.96 2.96 0.0000 0.0223 0.0222 0.4241
08-APR-2021 511391 14.03 14.03 0.0000 0.0257 0.0256 0.4891
08-APR-2021 511401 2.52 2.52 0.0000 0.0099 0.0099 0.1891
08-APR-2021 511411 63.00 60.00 0.0488 0.0312 0.0313 0.5980
08-APR-2021 511441 4.14 3.95 0.0470 0.0219 0.0221 0.4222
08-APR-2021 511447 2.35 2.35 0.0000 0.0173 0.0173 0.3305
08-APR-2021 511451 5.66 5.48 0.0323 0.0226 0.0226 0.4318
08-APR-2021 511463 18.10 18.00 0.0055 0.0286 0.0285 0.5445
08-APR-2021 511493 1.70 1.70 0.0000 0.0177 0.0177 0.3382
08-APR-2021 511501 17.65 17.65 0.0000 0.0401 0.0400 0.7642
08-APR-2021 511507 3.92 3.92 0.0000 0.0195 0.0194 0.3706
08-APR-2021 511509 50.10 49.35 0.0151 0.0449 0.0448 0.8559
08-APR-2021 511523 8.15 7.67 0.0607 0.0328 0.0330 0.6305
08-APR-2021 511525 0.47 0.49 -0.0417 0.0230 0.0231 0.4413
08-APR-2021 511533 36.55 38.20 -0.0442 0.0408 0.0408 0.7795
08-APR-2021 511535 5.90 5.90 0.0000 0.0146 0.0146 0.2789
08-APR-2021 511539 8.10 8.10 0.0000 0.0090 0.0090 0.1719
08-APR-2021 511543 7.79 8.20 -0.0513 0.0285 0.0286 0.5464
08-APR-2021 511549 32.00 31.35 0.0205 0.0403 0.0402 0.7680
08-APR-2021 511551 64.60 64.05 0.0086 0.0392 0.0391 0.7470
08-APR-2021 511557 30.05 31.40 -0.0439 0.0350 0.0350 0.6687
08-APR-2021 511571 12.11 12.74 -0.0507 0.0308 0.0309 0.5903
08-APR-2021 511577 10.00 10.00 0.0000 0.0161 0.0161 0.3076
08-APR-2021 511585 1.87 1.87 0.0000 0.0084 0.0084 0.1605
08-APR-2021 511589 19.10 18.45 0.0346 0.0420 0.0420 0.8024
08-APR-2021 511593 5.95 5.95 0.0000 0.0206 0.0205 0.3917
08-APR-2021 511597 2.55 2.55 0.0000 0.0223 0.0223 0.4260
08-APR-2021 511601 14.00 13.60 0.0290 0.0321 0.0320 0.6114
08-APR-2021 511605 70.85 71.75 -0.0126 0.0383 0.0382 0.7298
08-APR-2021 511609 12.80 12.70 0.0078 0.0236 0.0235 0.4490
08-APR-2021 511628 50.85 55.30 -0.0839 0.0379 0.0383 0.7317
08-APR-2021 511654 7.05 7.40 -0.0485 0.0294 0.0295 0.5636
08-APR-2021 511658 62.95 66.00 -0.0473 0.0331 0.0332 0.6343
08-APR-2021 511672 23.25 22.15 0.0485 0.0409 0.0409 0.7814
08-APR-2021 511688 8.82 8.82 0.0000 0.0194 0.0194 0.3706
08-APR-2021 511692 24.40 24.40 0.0000 0.0135 0.0135 0.2579
08-APR-2021 511696 56.00 53.35 0.0485 0.0175 0.0178 0.3401
08-APR-2021 511700 1.24 1.24 0.0000 0.0112 0.0111 0.2121
08-APR-2021 511702 3.90 3.90 0.0000 0.0136 0.0135 0.2579
08-APR-2021 511710 1.68 1.80 -0.0690 0.0279 0.0282 0.5388
08-APR-2021 511712 14.00 14.00 0.0000 0.0214 0.0213 0.4069
08-APR-2021 511714 17.85 17.25 0.0342 0.0243 0.0244 0.4662
08-APR-2021 511716 3.41 3.25 0.0481 0.0360 0.0360 0.6878
08-APR-2021 511724 28.20 29.15 -0.0331 0.0407 0.0407 0.7776
08-APR-2021 511728 9.01 9.00 0.0011 0.0296 0.0296 0.5655
08-APR-2021 511730 8.90 8.90 0.0000 0.0196 0.0196 0.3745
08-APR-2021 511736 0.36 0.35 0.0282 0.0311 0.0311 0.5942
08-APR-2021 511738 11.49 11.49 0.0000 0.0064 0.0064 0.1223
08-APR-2021 511742 100.10 104.95 -0.0473 0.0356 0.0357 0.6820
08-APR-2021 511754 60.00 58.40 0.0270 0.0379 0.0379 0.7241
08-APR-2021 511756 3.80 3.71 0.0240 0.0184 0.0184 0.3515
08-APR-2021 511758 28.45 29.90 -0.0497 0.0274 0.0275 0.5254
08-APR-2021 511760 4.27 4.27 0.0000 0.0090 0.0090 0.1719
08-APR-2021 511764 14.29 13.89 0.0284 0.0298 0.0298 0.5693
08-APR-2021 511768 43.85 44.70 -0.0192 0.0424 0.0423 0.8081
08-APR-2021 512008 63.70 63.70 0.0000 0.0040 0.0040 0.0764
08-APR-2021 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512018 1.63 1.56 0.0439 0.0413 0.0413 0.7890
08-APR-2021 512020 2575.15 2452.55 0.0488 0.0372 0.0372 0.7107
08-APR-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512024 23.80 23.80 0.0000 0.0027 0.0026 0.0497
08-APR-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512036 20.00 20.00 0.0000 0.0068 0.0068 0.1299
08-APR-2021 512047 0.83 0.83 0.0000 0.0299 0.0299 0.5712
08-APR-2021 512048 0.50 0.50 0.0000 0.0244 0.0243 0.4643
08-APR-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512064 49.85 47.50 0.0483 0.0326 0.0327 0.6247
08-APR-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512068 18.00 18.40 -0.0220 0.0372 0.0371 0.7088
08-APR-2021 512093 1.48 1.55 -0.0462 0.0409 0.0409 0.7814
08-APR-2021 512099 19.65 19.65 0.0000 0.0015 0.0015 0.0287
08-APR-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512109 11.00 11.00 0.0000 0.0039 0.0039 0.0745
08-APR-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512165 112.40 114.80 -0.0211 0.0332 0.0331 0.6324
08-APR-2021 512169 7.50 7.50 0.0000 0.0203 0.0202 0.3859
08-APR-2021 512175 7.24 7.09 0.0209 0.0413 0.0412 0.7871
08-APR-2021 512197 2.50 2.50 0.0000 0.0175 0.0175 0.3343
08-APR-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512215 28.00 28.00 0.0000 0.0189 0.0189 0.3611
08-APR-2021 512217 10.56 10.77 -0.0197 0.0382 0.0381 0.7279
08-APR-2021 512229 67.80 68.90 -0.0161 0.0166 0.0166 0.3171
08-APR-2021 512247 4.08 4.10 -0.0049 0.0368 0.0367 0.7012
08-APR-2021 512257 3.13 3.18 -0.0158 0.0424 0.0423 0.8081
08-APR-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512267 4.42 4.60 -0.0399 0.0371 0.0371 0.7088
08-APR-2021 512271 110.75 110.75 0.0000 0.0006 0.0006 0.0115
08-APR-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512279 5.59 5.59 0.0000 0.0195 0.0195 0.3725
08-APR-2021 512297 32.50 32.50 0.0000 0.0115 0.0115 0.2197
08-APR-2021 512301 1.19 1.25 -0.0492 0.0213 0.0216 0.4127
08-APR-2021 512329 125.00 125.00 0.0000 0.0112 0.0112 0.2140
08-APR-2021 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512344 1.59 1.52 0.0450 0.0261 0.0262 0.5006
08-APR-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512359 6.93 6.93 0.0000 0.0187 0.0187 0.3573
08-APR-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
08-APR-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512379 0.47 0.49 -0.0417 0.0209 0.0211 0.4031
08-APR-2021 512381 76.85 79.20 -0.0301 0.0320 0.0320 0.6114
08-APR-2021 512393 48.50 50.60 -0.0424 0.0396 0.0396 0.7566
08-APR-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512425 335.35 352.95 -0.0512 0.0247 0.0249 0.4757
08-APR-2021 512437 320.70 308.15 0.0399 0.0338 0.0338 0.6457
08-APR-2021 512441 44.05 44.05 0.0000 0.0119 0.0119 0.2273
08-APR-2021 512443 10.10 10.10 0.0000 0.0064 0.0064 0.1223
08-APR-2021 512453 514.30 514.80 -0.0010 0.0456 0.0455 0.8693
08-APR-2021 512455 12.37 11.79 0.0480 0.0402 0.0403 0.7699
08-APR-2021 512463 2.36 2.45 -0.0374 0.0307 0.0307 0.5865
08-APR-2021 512477 45.30 46.20 -0.0197 0.0311 0.0310 0.5923
08-APR-2021 512479 82.00 82.00 0.0000 0.0172 0.0171 0.3267
08-APR-2021 512481 2.10 2.10 0.0000 0.0169 0.0169 0.3229
08-APR-2021 512485 13.08 13.08 0.0000 0.0128 0.0128 0.2445
08-APR-2021 512487 12.08 12.08 0.0000 0.0033 0.0033 0.0630
08-APR-2021 512489 19.65 20.65 -0.0496 0.0115 0.0120 0.2293
08-APR-2021 512493 24.90 23.85 0.0431 0.0366 0.0366 0.6992
08-APR-2021 512499 0.49 0.49 0.0000 0.0080 0.0080 0.1528
08-APR-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 512527 600.00 600.00 0.0000 0.0345 0.0344 0.6572
08-APR-2021 512565 2.44 2.44 0.0000 0.0144 0.0143 0.2732
08-APR-2021 512589 11.69 11.17 0.0455 0.0258 0.0259 0.4948
08-APR-2021 512591 1.50 1.50 0.0000 0.0060 0.0060 0.1146
08-APR-2021 512595 13.50 13.50 0.0000 0.0108 0.0107 0.2044
08-APR-2021 512600 8.75 8.75 0.0000 0.0053 0.0053 0.1013
08-APR-2021 512604 0.82 0.82 0.0000 0.0696 0.0695 1.3278
08-APR-2021 512618 4.37 4.17 0.0468 0.0226 0.0228 0.4356
08-APR-2021 512624 2.47 2.59 -0.0474 0.0272 0.0273 0.5216
08-APR-2021 512634 44.80 42.10 0.0622 0.0347 0.0349 0.6668
08-APR-2021 513005 12.83 12.22 0.0487 0.0340 0.0341 0.6515
08-APR-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
08-APR-2021 513043 20.65 18.80 0.0939 0.0318 0.0324 0.6190
08-APR-2021 513059 4.88 4.75 0.0270 0.0399 0.0399 0.7623
08-APR-2021 513063 9.16 9.62 -0.0490 0.0256 0.0258 0.4929
08-APR-2021 513097 84.50 84.15 0.0042 0.0375 0.0374 0.7145
08-APR-2021 513117 1.78 1.70 0.0460 0.0301 0.0302 0.5770
08-APR-2021 513149 134.90 130.00 0.0370 0.0366 0.0366 0.6992
08-APR-2021 513173 4.27 4.27 0.0000 0.0214 0.0213 0.4069
08-APR-2021 513252 440.50 462.95 -0.0497 0.0369 0.0370 0.7069
08-APR-2021 513295 0.98 1.03 -0.0498 0.0257 0.0259 0.4948
08-APR-2021 513303 3.25 3.37 -0.0363 0.0340 0.0340 0.6496
08-APR-2021 513305 1.89 1.89 0.0000 0.0350 0.0350 0.6687
08-APR-2021 513307 25.20 25.20 0.0000 0.0275 0.0275 0.5254
08-APR-2021 513309 8.52 8.12 0.0481 0.0559 0.0559 1.0680
08-APR-2021 513337 5.00 5.00 0.0000 0.0189 0.0188 0.3592
08-APR-2021 513353 113.00 114.50 -0.0132 0.0303 0.0302 0.5770
08-APR-2021 513361 0.73 0.72 0.0138 0.0364 0.0363 0.6935
08-APR-2021 513369 41.00 41.20 -0.0049 0.0359 0.0358 0.6840
08-APR-2021 513397 9.43 9.92 -0.0507 0.0226 0.0228 0.4356
08-APR-2021 513401 11.35 11.25 0.0088 0.0283 0.0282 0.5388
08-APR-2021 513422 11.11 11.11 0.0000 0.0053 0.0053 0.1013
08-APR-2021 513430 5.85 5.85 0.0000 0.0193 0.0192 0.3668
08-APR-2021 513452 2.24 2.24 0.0000 0.0186 0.0185 0.3534
08-APR-2021 513456 9.40 9.80 -0.0417 0.0294 0.0295 0.5636
08-APR-2021 513460 3.17 3.17 0.0000 0.0180 0.0179 0.3420
08-APR-2021 513472 15.05 15.40 -0.0230 0.0384 0.0384 0.7336
08-APR-2021 513488 23.30 24.30 -0.0420 0.0314 0.0314 0.5999
08-APR-2021 513496 12.80 12.80 0.0000 0.0041 0.0041 0.0783
08-APR-2021 513498 10.30 10.30 0.0000 0.0245 0.0245 0.4681
08-APR-2021 513502 0.93 0.94 -0.0107 0.0251 0.0251 0.4795
08-APR-2021 513507 16.65 16.65 0.0000 0.0199 0.0199 0.3802
08-APR-2021 513511 43.65 41.60 0.0481 0.0364 0.0365 0.6973
08-APR-2021 513513 5.75 5.71 0.0070 0.0308 0.0307 0.5865
08-APR-2021 513515 3.24 3.24 0.0000 0.0326 0.0325 0.6209
08-APR-2021 513517 140.00 139.90 0.0007 0.0341 0.0340 0.6496
08-APR-2021 513528 1.53 1.53 0.0000 0.0311 0.0310 0.5923
08-APR-2021 513532 38.45 37.55 0.0237 0.0435 0.0434 0.8292
08-APR-2021 513536 12.50 11.92 0.0475 0.0304 0.0305 0.5827
08-APR-2021 513540 9.89 9.42 0.0487 0.0148 0.0152 0.2904
08-APR-2021 513548 53.60 51.05 0.0487 0.0279 0.0281 0.5368
08-APR-2021 513558 9.45 9.49 -0.0042 0.0304 0.0303 0.5789
08-APR-2021 513566 7.04 6.71 0.0480 0.0294 0.0295 0.5636
08-APR-2021 513579 2.68 2.63 0.0188 0.0200 0.0200 0.3821
08-APR-2021 513642 12.40 12.40 0.0000 0.0266 0.0265 0.5063
08-APR-2021 513687 2.36 2.36 0.0000 0.0205 0.0205 0.3917
08-APR-2021 513693 34.65 33.50 0.0338 0.0414 0.0413 0.7890
08-APR-2021 513699 35.35 35.35 0.0000 0.0271 0.0270 0.5158
08-APR-2021 513709 91.80 91.30 0.0055 0.0392 0.0391 0.7470
08-APR-2021 513713 4.22 4.27 -0.0118 0.0380 0.0379 0.7241
08-APR-2021 513723 19.20 19.20 0.0000 0.0317 0.0317 0.6056
08-APR-2021 514010 1.99 2.09 -0.0490 0.0276 0.0278 0.5311
08-APR-2021 514028 5.95 5.95 0.0000 0.0165 0.0164 0.3133
08-APR-2021 514030 96.40 96.10 0.0031 0.0305 0.0305 0.5827
08-APR-2021 514036 502.60 500.00 0.0052 0.0376 0.0375 0.7164
08-APR-2021 514060 13.71 13.71 0.0000 0.0027 0.0027 0.0516
08-APR-2021 514087 54.45 51.85 0.0489 0.0353 0.0354 0.6763
08-APR-2021 514113 3.10 3.05 0.0163 0.0223 0.0223 0.4260
08-APR-2021 514128 8.39 8.39 0.0000 0.0278 0.0277 0.5292
08-APR-2021 514138 129.05 131.00 -0.0150 0.0319 0.0319 0.6094
08-APR-2021 514140 7.82 7.67 0.0194 0.0255 0.0254 0.4853
08-APR-2021 514165 10.35 10.12 0.0225 0.0324 0.0324 0.6190
08-APR-2021 514171 8.59 9.04 -0.0511 0.0264 0.0266 0.5082
08-APR-2021 514183 182.45 184.10 -0.0090 0.0322 0.0321 0.6133
08-APR-2021 514197 4.29 4.29 0.0000 0.0175 0.0175 0.3343
08-APR-2021 514215 116.90 119.50 -0.0220 0.0428 0.0427 0.8158
08-APR-2021 514223 1.14 1.09 0.0449 0.0490 0.0490 0.9361
08-APR-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
08-APR-2021 514238 20.00 20.00 0.0000 0.0069 0.0069 0.1318
08-APR-2021 514240 1.66 1.74 -0.0471 0.0228 0.0230 0.4394
08-APR-2021 514248 12.69 12.45 0.0191 0.0215 0.0215 0.4108
08-APR-2021 514260 1.43 1.43 0.0000 0.0051 0.0050 0.0955
08-APR-2021 514264 6.90 6.90 0.0000 0.0457 0.0456 0.8712
08-APR-2021 514266 39.25 38.25 0.0258 0.0410 0.0410 0.7833
08-APR-2021 514272 14.50 14.50 0.0000 0.0243 0.0242 0.4623
08-APR-2021 514280 11.28 11.28 0.0000 0.0283 0.0282 0.5388
08-APR-2021 514302 42.80 42.80 0.0000 0.0276 0.0275 0.5254
08-APR-2021 514312 2.91 2.80 0.0385 0.0226 0.0227 0.4337
08-APR-2021 514316 189.00 189.00 0.0000 0.0238 0.0237 0.4528
08-APR-2021 514318 21.80 21.80 0.0000 0.0207 0.0207 0.3955
08-APR-2021 514322 30.00 29.95 0.0017 0.0430 0.0429 0.8196
08-APR-2021 514330 5.14 5.04 0.0196 0.0204 0.0204 0.3897
08-APR-2021 514332 15.50 15.50 0.0000 0.0210 0.0209 0.3993
08-APR-2021 514336 7.46 7.46 0.0000 0.0067 0.0067 0.1280
08-APR-2021 514358 11.89 11.89 0.0000 0.0225 0.0224 0.4280
08-APR-2021 514360 14.47 14.23 0.0167 0.0318 0.0317 0.6056
08-APR-2021 514378 2.00 2.00 0.0000 0.0101 0.0101 0.1930
08-APR-2021 514386 1.06 1.06 0.0000 0.0344 0.0343 0.6553
08-APR-2021 514394 30.35 31.15 -0.0260 0.0271 0.0271 0.5177
08-APR-2021 514400 5.83 5.56 0.0474 0.0226 0.0228 0.4356
08-APR-2021 514402 10.29 10.29 0.0000 0.0079 0.0079 0.1509
08-APR-2021 514412 16.15 17.00 -0.0513 0.0306 0.0308 0.5884
08-APR-2021 514418 527.45 509.40 0.0348 0.0357 0.0357 0.6820
08-APR-2021 514428 109.90 111.85 -0.0176 0.0401 0.0400 0.7642
08-APR-2021 514440 10.98 10.98 0.0000 0.0090 0.0089 0.1700
08-APR-2021 514442 12.25 11.79 0.0383 0.0319 0.0319 0.6094
08-APR-2021 514448 512.50 513.65 -0.0022 0.0420 0.0419 0.8005
08-APR-2021 514450 38.05 39.90 -0.0475 0.0390 0.0390 0.7451
08-APR-2021 514454 5.30 5.30 0.0000 0.0222 0.0221 0.4222
08-APR-2021 514460 3.60 3.51 0.0253 0.0210 0.0210 0.4012
08-APR-2021 514470 27.90 27.90 0.0000 0.0384 0.0383 0.7317
08-APR-2021 514482 3.40 3.40 0.0000 0.0106 0.0106 0.2025
08-APR-2021 514484 7.35 7.73 -0.0504 0.0209 0.0212 0.4050
08-APR-2021 515008 46.15 45.60 0.0120 0.0204 0.0203 0.3878
08-APR-2021 515043 66.10 66.40 -0.0045 0.0313 0.0312 0.5961
08-APR-2021 515059 11.05 11.05 0.0000 0.0296 0.0295 0.5636
08-APR-2021 515085 1.97 2.17 -0.0967 0.0458 0.0462 0.8826
08-APR-2021 515127 1.86 1.95 -0.0473 0.0295 0.0297 0.5674
08-APR-2021 515147 31.25 31.10 0.0048 0.0342 0.0341 0.6515
08-APR-2021 516003 50.10 50.85 -0.0149 0.0473 0.0472 0.9018
08-APR-2021 516020 1.95 1.86 0.0473 0.0272 0.0273 0.5216
08-APR-2021 516030 89.55 82.75 0.0790 0.0378 0.0381 0.7279
08-APR-2021 516032 3.87 3.87 0.0000 0.0136 0.0136 0.2598
08-APR-2021 516062 5.00 5.24 -0.0469 0.0491 0.0491 0.9381
08-APR-2021 516078 8.17 8.51 -0.0408 0.0328 0.0328 0.6266
08-APR-2021 516086 1.90 2.00 -0.0513 0.0319 0.0320 0.6114
08-APR-2021 516096 65.20 62.10 0.0487 0.0330 0.0331 0.6324
08-APR-2021 516098 3.10 2.96 0.0462 0.0174 0.0176 0.3362
08-APR-2021 516106 2.08 2.18 -0.0470 0.0354 0.0355 0.6782
08-APR-2021 516108 85.25 85.30 -0.0006 0.0320 0.0319 0.6094
08-APR-2021 516110 16.00 16.80 -0.0488 0.0314 0.0315 0.6018
08-APR-2021 517035 55.40 58.30 -0.0510 0.0469 0.0469 0.8960
08-APR-2021 517044 4.29 4.09 0.0477 0.0206 0.0208 0.3974
08-APR-2021 517063 40.15 38.25 0.0485 0.0374 0.0375 0.7164
08-APR-2021 517077 23.85 22.80 0.0450 0.0178 0.0180 0.3439
08-APR-2021 517096 17.05 17.25 -0.0117 0.0312 0.0311 0.5942
08-APR-2021 517119 5.10 4.75 0.0711 0.0345 0.0348 0.6649
08-APR-2021 517166 14.93 15.36 -0.0284 0.0376 0.0376 0.7183
08-APR-2021 517170 18.00 18.00 0.0000 0.0151 0.0150 0.2866
08-APR-2021 517201 31.55 30.05 0.0487 0.0282 0.0283 0.5407
08-APR-2021 517236 29.90 31.45 -0.0505 0.0406 0.0406 0.7757
08-APR-2021 517238 64.25 64.25 0.0000 0.0324 0.0323 0.6171
08-APR-2021 517246 19.15 19.50 -0.0181 0.0335 0.0334 0.6381
08-APR-2021 517258 29.00 30.20 -0.0405 0.0331 0.0331 0.6324
08-APR-2021 517264 24.90 23.25 0.0686 0.0310 0.0313 0.5980
08-APR-2021 517288 6.90 6.65 0.0369 0.0353 0.0353 0.6744
08-APR-2021 517320 1.64 1.64 0.0000 0.0075 0.0075 0.1433
08-APR-2021 517356 0.34 0.33 0.0299 0.0252 0.0252 0.4814
08-APR-2021 517370 18.20 18.20 0.0000 0.0312 0.0312 0.5961
08-APR-2021 517372 100.00 100.00 0.0000 0.0347 0.0347 0.6629
08-APR-2021 517393 0.70 0.67 0.0438 0.0270 0.0272 0.5197
08-APR-2021 517397 6.00 6.00 0.0000 0.0135 0.0135 0.2579
08-APR-2021 517399 1.93 1.93 0.0000 0.0093 0.0093 0.1777
08-APR-2021 517415 2.83 2.70 0.0470 0.0341 0.0342 0.6534
08-APR-2021 517417 141.80 141.90 -0.0007 0.0289 0.0288 0.5502
08-APR-2021 517429 40.80 38.95 0.0464 0.0374 0.0375 0.7164
08-APR-2021 517431 5.45 5.45 0.0000 0.2983 0.2976 5.6856
08-APR-2021 517437 140.50 144.45 -0.0277 0.0337 0.0337 0.6438
08-APR-2021 517449 159.45 160.90 -0.0091 0.0286 0.0285 0.5445
08-APR-2021 517463 0.73 0.73 0.0000 0.0173 0.0172 0.3286
08-APR-2021 517477 122.45 122.90 -0.0037 0.0308 0.0308 0.5884
08-APR-2021 517494 16.40 16.00 0.0247 0.0424 0.0424 0.8101
08-APR-2021 517500 142.75 140.40 0.0166 0.0291 0.0291 0.5560
08-APR-2021 517514 15.06 15.61 -0.0359 0.0387 0.0386 0.7375
08-APR-2021 517546 10.10 9.86 0.0240 0.0297 0.0296 0.5655
08-APR-2021 517548 2.27 2.17 0.0451 0.0379 0.0379 0.7241
08-APR-2021 517554 6.89 6.29 0.0911 0.0405 0.0409 0.7814
08-APR-2021 518011 93.00 91.00 0.0217 0.0330 0.0329 0.6286
08-APR-2021 518075 39.50 38.15 0.0348 0.0323 0.0323 0.6171
08-APR-2021 519003 69.80 70.00 -0.0029 0.0392 0.0391 0.7470
08-APR-2021 519014 1.01 1.01 0.0000 0.0049 0.0049 0.0936
08-APR-2021 519031 24.10 25.30 -0.0486 0.0253 0.0255 0.4872
08-APR-2021 519064 10.50 10.50 0.0000 0.0160 0.0160 0.3057
08-APR-2021 519097 28.65 26.05 0.0951 0.0306 0.0313 0.5980
08-APR-2021 519152 1881.30 1840.00 0.0222 0.0276 0.0276 0.5273
08-APR-2021 519174 8.68 9.13 -0.0505 0.0236 0.0238 0.4547
08-APR-2021 519191 25.75 26.10 -0.0135 0.0460 0.0459 0.8769
08-APR-2021 519214 4.45 4.45 0.0000 0.0271 0.0270 0.5158
08-APR-2021 519216 82.65 81.80 0.0103 0.0404 0.0403 0.7699
08-APR-2021 519230 4.00 4.00 0.0000 0.0253 0.0252 0.4814
08-APR-2021 519234 17.40 16.60 0.0471 0.0273 0.0274 0.5235
08-APR-2021 519242 11.00 11.00 0.0000 0.0117 0.0117 0.2235
08-APR-2021 519262 18.00 17.50 0.0282 0.0306 0.0306 0.5846
08-APR-2021 519285 3.93 4.04 -0.0276 0.0345 0.0345 0.6591
08-APR-2021 519287 10.32 10.55 -0.0220 0.0394 0.0393 0.7508
08-APR-2021 519295 176.10 174.90 0.0068 0.0368 0.0367 0.7012
08-APR-2021 519299 5.22 4.98 0.0471 0.0325 0.0326 0.6228
08-APR-2021 519319 6.70 6.70 0.0000 0.0303 0.0302 0.5770
08-APR-2021 519331 9.44 9.44 0.0000 0.0085 0.0084 0.1605
08-APR-2021 519353 5.20 5.20 0.0000 0.0242 0.0241 0.4604
08-APR-2021 519359 33.75 33.75 0.0000 0.0405 0.0404 0.7718
08-APR-2021 519367 173.00 171.95 0.0061 0.0613 0.0612 1.1692
08-APR-2021 519397 27.65 28.40 -0.0268 0.1524 0.1520 2.9040
08-APR-2021 519413 19.00 19.00 0.0000 0.0370 0.0369 0.7050
08-APR-2021 519415 20.00 20.00 0.0000 0.0064 0.0064 0.1223
08-APR-2021 519421 2297.20 2298.90 -0.0007 0.0215 0.0215 0.4108
08-APR-2021 519439 7.95 7.95 0.0000 0.0053 0.0053 0.1013
08-APR-2021 519455 23.60 23.60 0.0000 0.0326 0.0325 0.6209
08-APR-2021 519457 23.25 21.70 0.0690 0.0424 0.0425 0.8120
08-APR-2021 519463 11.29 11.29 0.0000 0.0189 0.0189 0.3611
08-APR-2021 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 519475 111.35 104.00 0.0683 0.0378 0.0380 0.7260
08-APR-2021 519477 44.95 45.00 -0.0011 0.0287 0.0286 0.5464
08-APR-2021 519483 11.19 10.71 0.0438 0.0345 0.0345 0.6591
08-APR-2021 519500 3.21 3.10 0.0349 0.0163 0.0164 0.3133
08-APR-2021 519506 2.92 2.92 0.0000 0.0153 0.0153 0.2923
08-APR-2021 519532 16.24 15.01 0.0788 0.0306 0.0311 0.5942
08-APR-2021 519566 71.55 68.15 0.0487 0.0370 0.0371 0.7088
08-APR-2021 519604 4.40 4.40 0.0000 0.0172 0.0172 0.3286
08-APR-2021 519606 3.24 3.24 0.0000 0.0101 0.0101 0.1930
08-APR-2021 519612 17.00 17.10 -0.0059 0.0375 0.0375 0.7164
08-APR-2021 520073 244.00 247.30 -0.0134 0.0384 0.0383 0.7317
08-APR-2021 520075 150.90 152.50 -0.0105 0.0289 0.0288 0.5502
08-APR-2021 520081 66.20 66.20 0.0000 0.0059 0.0059 0.1127
08-APR-2021 520121 5.95 5.90 0.0084 0.0242 0.0241 0.4604
08-APR-2021 520123 65.90 67.00 -0.0166 0.0408 0.0407 0.7776
08-APR-2021 520127 8.89 8.41 0.0555 0.0367 0.0368 0.7031
08-APR-2021 520131 15.64 15.64 0.0000 0.0162 0.0162 0.3095
08-APR-2021 520141 7.60 7.95 -0.0450 0.0330 0.0331 0.6324
08-APR-2021 520155 13.63 14.09 -0.0332 0.0408 0.0408 0.7795
08-APR-2021 521036 0.78 0.78 0.0000 0.0137 0.0137 0.2617
08-APR-2021 521054 0.65 0.65 0.0000 0.0215 0.0214 0.4088
08-APR-2021 521062 0.99 0.99 0.0000 0.0226 0.0225 0.4299
08-APR-2021 521068 11.27 11.27 0.0000 0.0193 0.0193 0.3687
08-APR-2021 521080 1.52 1.59 -0.0450 0.0337 0.0338 0.6457
08-APR-2021 521097 101.20 101.20 0.0000 0.0353 0.0352 0.6725
08-APR-2021 521105 43.00 41.35 0.0391 0.0316 0.0317 0.6056
08-APR-2021 521113 13.26 12.06 0.0949 0.0449 0.0453 0.8655
08-APR-2021 521131 6.15 6.15 0.0000 0.0263 0.0262 0.5006
08-APR-2021 521133 1.72 1.72 0.0000 0.0063 0.0063 0.1204
08-APR-2021 521137 2.45 2.45 0.0000 0.0000 0.0000 0.0000
08-APR-2021 521141 6.16 6.00 0.0263 0.0348 0.0348 0.6649
08-APR-2021 521149 8.06 8.06 0.0000 0.0300 0.0299 0.5712
08-APR-2021 521151 14.95 16.00 -0.0679 0.0308 0.0311 0.5942
08-APR-2021 521161 5.32 5.60 -0.0513 0.0159 0.0163 0.3114
08-APR-2021 521178 14.65 15.40 -0.0499 0.0255 0.0256 0.4891
08-APR-2021 521182 1.39 1.39 0.0000 0.0270 0.0270 0.5158
08-APR-2021 521188 4.41 4.20 0.0488 0.0235 0.0237 0.4528
08-APR-2021 521206 1.00 1.04 -0.0392 0.0268 0.0268 0.5120
08-APR-2021 521210 6.87 6.87 0.0000 0.0187 0.0187 0.3573
08-APR-2021 521216 31.50 32.15 -0.0204 0.0396 0.0395 0.7546
08-APR-2021 521222 14.15 14.15 0.0000 0.0253 0.0253 0.4834
08-APR-2021 521226 4.81 4.81 0.0000 0.0310 0.0309 0.5903
08-APR-2021 521228 0.67 0.68 -0.0148 0.0253 0.0253 0.4834
08-APR-2021 521232 13.60 13.60 0.0000 0.0236 0.0236 0.4509
08-APR-2021 521234 12.60 12.00 0.0488 0.0285 0.0286 0.5464
08-APR-2021 521240 78.05 78.25 -0.0026 0.0359 0.0359 0.6859
08-APR-2021 521242 9.09 9.09 0.0000 0.0156 0.0155 0.2961
08-APR-2021 521244 5.53 5.53 0.0000 0.0192 0.0192 0.3668
08-APR-2021 522001 9.75 9.75 0.0000 0.0326 0.0325 0.6209
08-APR-2021 522004 18.85 18.55 0.0160 0.0360 0.0360 0.6878
08-APR-2021 522005 40.75 41.85 -0.0266 0.0428 0.0428 0.8177
08-APR-2021 522017 88.00 91.10 -0.0346 0.0312 0.0312 0.5961
08-APR-2021 522027 7.86 7.49 0.0482 0.0239 0.0241 0.4604
08-APR-2021 522036 7.33 7.33 0.0000 0.0192 0.0192 0.3668
08-APR-2021 522091 22.00 22.00 0.0000 0.0336 0.0335 0.6400
08-APR-2021 522101 22.70 23.00 -0.0131 0.0450 0.0449 0.8578
08-APR-2021 522105 9.96 9.86 0.0101 0.0379 0.0378 0.7222
08-APR-2021 522108 481.30 491.15 -0.0203 0.0285 0.0285 0.5445
08-APR-2021 522122 1070.25 1089.95 -0.0182 0.0251 0.0251 0.4795
08-APR-2021 522134 41.50 41.55 -0.0012 0.0406 0.0405 0.7738
08-APR-2021 522152 24.45 23.25 0.0503 0.0451 0.0452 0.8635
08-APR-2021 522165 12.48 11.99 0.0401 0.0372 0.0372 0.7107
08-APR-2021 522183 104.80 103.55 0.0120 0.0402 0.0401 0.7661
08-APR-2021 522195 271.20 268.45 0.0102 0.0318 0.0317 0.6056
08-APR-2021 522207 82.65 87.00 -0.0513 0.0410 0.0411 0.7852
08-APR-2021 522209 2.80 2.87 -0.0247 0.0358 0.0358 0.6840
08-APR-2021 522229 30.90 30.90 0.0000 0.0396 0.0395 0.7546
08-APR-2021 522231 25.75 25.75 0.0000 0.0433 0.0432 0.8253
08-APR-2021 522237 5.15 5.15 0.0000 0.0122 0.0122 0.2331
08-APR-2021 522245 8.00 8.00 0.0000 0.0174 0.0173 0.3305
08-APR-2021 522251 55.10 55.50 -0.0072 0.0425 0.0424 0.8101
08-APR-2021 522257 21.30 20.15 0.0555 0.0436 0.0436 0.8330
08-APR-2021 522267 30.00 28.65 0.0460 0.0338 0.0339 0.6477
08-APR-2021 522273 15.64 16.46 -0.0511 0.0219 0.0222 0.4241
08-APR-2021 522281 81.20 80.45 0.0093 0.0306 0.0306 0.5846
08-APR-2021 522289 3.27 3.27 0.0000 0.0200 0.0200 0.3821
08-APR-2021 522292 59.30 58.75 0.0093 0.0270 0.0269 0.5139
08-APR-2021 522294 101.35 98.70 0.0265 0.0365 0.0365 0.6973
08-APR-2021 522650 222.00 231.10 -0.0402 0.0257 0.0258 0.4929
08-APR-2021 523007 43.30 42.65 0.0151 0.0452 0.0451 0.8616
08-APR-2021 523019 24.20 25.35 -0.0464 0.0426 0.0427 0.8158
08-APR-2021 523021 27.10 28.00 -0.0327 0.0469 0.0469 0.8960
08-APR-2021 523023 50.90 50.60 0.0059 0.0279 0.0278 0.5311
08-APR-2021 523054 588.20 588.20 0.0000 0.0197 0.0196 0.3745
08-APR-2021 523062 5.60 5.60 0.0000 0.0136 0.0135 0.2579
08-APR-2021 523100 19.35 18.45 0.0476 0.0368 0.0369 0.7050
08-APR-2021 523105 70.25 66.95 0.0481 0.0172 0.0175 0.3343
08-APR-2021 523113 13.00 13.00 0.0000 0.0134 0.0134 0.2560
08-APR-2021 523116 204.00 205.05 -0.0051 0.0344 0.0343 0.6553
08-APR-2021 523120 88.20 83.90 0.0500 0.0330 0.0331 0.6324
08-APR-2021 523144 40.45 41.00 -0.0135 0.0382 0.0381 0.7279
08-APR-2021 523151 2.62 2.75 -0.0484 0.0212 0.0214 0.4088
08-APR-2021 523160 795.05 807.75 -0.0158 0.0444 0.0443 0.8464
08-APR-2021 523164 2.50 2.50 0.0000 0.0117 0.0117 0.2235
08-APR-2021 523186 38.70 38.70 0.0000 0.0174 0.0174 0.3324
08-APR-2021 523222 2.46 2.46 0.0000 0.0090 0.0090 0.1719
08-APR-2021 523229 67.55 67.40 0.0022 0.0330 0.0329 0.6286
08-APR-2021 523232 52.55 50.05 0.0487 0.0475 0.0475 0.9075
08-APR-2021 523242 1.43 1.43 0.0000 0.0127 0.0127 0.2426
08-APR-2021 523248 92.00 95.05 -0.0326 0.0377 0.0377 0.7203
08-APR-2021 523277 0.38 0.38 0.0000 0.0347 0.0347 0.6629
08-APR-2021 523289 7.30 7.33 -0.0041 0.0353 0.0352 0.6725
08-APR-2021 523315 2.04 2.04 0.0000 0.0026 0.0026 0.0497
08-APR-2021 523323 1194.15 1110.35 0.0728 0.0270 0.0274 0.5235
08-APR-2021 523329 1920.00 1899.35 0.0108 0.0348 0.0348 0.6649
08-APR-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 523351 9.12 9.12 0.0000 0.0062 0.0062 0.1185
08-APR-2021 523369 185.05 183.80 0.0068 0.0275 0.0275 0.5254
08-APR-2021 523373 6.14 5.85 0.0484 0.0284 0.0285 0.5445
08-APR-2021 523411 204.00 200.35 0.0181 0.0333 0.0333 0.6362
08-APR-2021 523425 1.80 1.80 0.0000 0.0185 0.0185 0.3534
08-APR-2021 523449 26.40 27.35 -0.0354 0.0354 0.0354 0.6763
08-APR-2021 523465 31.50 32.05 -0.0173 0.0425 0.0424 0.8101
08-APR-2021 523475 16.34 15.26 0.0684 0.0444 0.0445 0.8502
08-APR-2021 523483 168.00 160.00 0.0488 0.0398 0.0398 0.7604
08-APR-2021 523489 10.00 9.65 0.0356 0.0373 0.0373 0.7126
08-APR-2021 523519 2.52 2.47 0.0200 0.0289 0.0289 0.5521
08-APR-2021 523537 22.70 22.30 0.0178 0.0366 0.0365 0.6973
08-APR-2021 523550 9.13 9.03 0.0110 0.0374 0.0373 0.7126
08-APR-2021 523566 21.10 21.10 0.0000 0.0269 0.0268 0.5120
08-APR-2021 523586 139.30 140.45 -0.0082 0.0340 0.0339 0.6477
08-APR-2021 523594 24.70 24.70 0.0000 0.0281 0.0280 0.5349
08-APR-2021 523606 287.10 271.70 0.0551 0.0404 0.0405 0.7738
08-APR-2021 523620 26.80 26.25 0.0207 0.0325 0.0325 0.6209
08-APR-2021 523638 81.70 84.10 -0.0290 0.0408 0.0408 0.7795
08-APR-2021 523650 7.40 7.40 0.0000 0.0201 0.0201 0.3840
08-APR-2021 523652 3.23 3.23 0.0000 0.0173 0.0173 0.3305
08-APR-2021 523672 75.90 75.85 0.0007 0.0346 0.0346 0.6610
08-APR-2021 523676 19.55 19.40 0.0077 0.0355 0.0354 0.6763
08-APR-2021 523696 60.05 61.40 -0.0222 0.0254 0.0254 0.4853
08-APR-2021 523710 218.30 226.80 -0.0382 0.0297 0.0298 0.5693
08-APR-2021 523712 0.86 0.86 0.0000 0.0171 0.0171 0.3267
08-APR-2021 523722 1.54 1.47 0.0465 0.0235 0.0237 0.4528
08-APR-2021 523732 3.50 3.50 0.0000 0.0342 0.0341 0.6515
08-APR-2021 523752 2.20 2.10 0.0465 0.0322 0.0323 0.6171
08-APR-2021 523782 14.80 15.72 -0.0603 0.0425 0.0427 0.8158
08-APR-2021 523790 12.55 12.55 0.0000 0.0091 0.0091 0.1739
08-APR-2021 523826 6.06 6.06 0.0000 0.0173 0.0172 0.3286
08-APR-2021 523832 3.83 3.83 0.0000 0.0228 0.0228 0.4356
08-APR-2021 523840 17.20 17.90 -0.0399 0.0390 0.0390 0.7451
08-APR-2021 523842 2.85 2.80 0.0177 0.0371 0.0370 0.7069
08-APR-2021 523844 6.85 6.85 0.0000 0.0198 0.0198 0.3783
08-APR-2021 523850 319.90 319.80 0.0003 0.0376 0.0375 0.7164
08-APR-2021 523862 2.40 2.40 0.0000 0.0163 0.0163 0.3114
08-APR-2021 523874 0.29 0.29 0.0000 0.0185 0.0184 0.3515
08-APR-2021 523888 5.94 5.94 0.0000 0.0074 0.0074 0.1414
08-APR-2021 523896 7.88 8.06 -0.0226 0.0223 0.0223 0.4260
08-APR-2021 524013 7.05 7.30 -0.0348 0.0395 0.0395 0.7546
08-APR-2021 524031 0.79 0.79 0.0000 0.0154 0.0154 0.2942
08-APR-2021 524037 144.45 144.55 -0.0007 0.0432 0.0431 0.8234
08-APR-2021 524038 2.39 2.39 0.0000 0.0278 0.0278 0.5311
08-APR-2021 524080 30.25 29.10 0.0388 0.0321 0.0322 0.6152
08-APR-2021 524136 118.20 120.00 -0.0151 0.0374 0.0373 0.7126
08-APR-2021 524156 48.00 47.90 0.0021 0.0246 0.0246 0.4700
08-APR-2021 524174 6.03 5.75 0.0475 0.0326 0.0327 0.6247
08-APR-2021 524202 26.00 26.40 -0.0153 0.0386 0.0385 0.7355
08-APR-2021 524210 6.70 6.70 0.0000 0.0191 0.0190 0.3630
08-APR-2021 524218 136.75 127.95 0.0665 0.0410 0.0412 0.7871
08-APR-2021 524288 109.05 90.90 0.1820 0.0335 0.0358 0.6840
08-APR-2021 524314 8.35 8.01 0.0416 0.0340 0.0340 0.6496
08-APR-2021 524336 57.30 58.65 -0.0233 0.0346 0.0346 0.6610
08-APR-2021 524342 667.40 669.65 -0.0034 0.0371 0.0370 0.7069
08-APR-2021 524400 31.00 29.85 0.0378 0.0360 0.0361 0.6897
08-APR-2021 524408 75.00 73.00 0.0270 0.0300 0.0300 0.5731
08-APR-2021 524412 25.60 24.30 0.0521 0.0398 0.0398 0.7604
08-APR-2021 524414 6.82 6.82 0.0000 0.0285 0.0284 0.5426
08-APR-2021 524434 3.46 3.46 0.0000 0.0110 0.0110 0.2102
08-APR-2021 524440 19.20 19.55 -0.0181 0.0428 0.0428 0.8177
08-APR-2021 524444 140.45 140.50 -0.0004 0.0295 0.0294 0.5617
08-APR-2021 524458 7.79 7.94 -0.0191 0.0212 0.0212 0.4050
08-APR-2021 524470 3.23 3.08 0.0476 0.0377 0.0377 0.7203
08-APR-2021 524480 264.75 260.55 0.0160 0.0302 0.0301 0.5751
08-APR-2021 524488 1.06 1.03 0.0287 0.0324 0.0324 0.6190
08-APR-2021 524506 344.00 336.90 0.0209 0.0363 0.0362 0.6916
08-APR-2021 524514 16.60 16.60 0.0000 0.0080 0.0080 0.1528
08-APR-2021 524516 3.78 3.60 0.0488 0.0229 0.0231 0.4413
08-APR-2021 524520 22.85 23.00 -0.0065 0.0311 0.0310 0.5923
08-APR-2021 524522 16.65 17.30 -0.0383 0.0327 0.0327 0.6247
08-APR-2021 524534 31.95 31.55 0.0126 0.0338 0.0337 0.6438
08-APR-2021 524542 208.15 202.50 0.0275 0.0225 0.0226 0.4318
08-APR-2021 524564 6.40 6.26 0.0221 0.0220 0.0220 0.4203
08-APR-2021 524572 11.26 11.37 -0.0097 0.0241 0.0241 0.4604
08-APR-2021 524576 17.50 17.20 0.0173 0.0469 0.0468 0.8941
08-APR-2021 524580 7.70 8.10 -0.0506 0.0264 0.0266 0.5082
08-APR-2021 524582 39.00 38.55 0.0116 0.0359 0.0358 0.6840
08-APR-2021 524590 14.99 14.99 0.0000 0.0157 0.0157 0.2999
08-APR-2021 524592 3.52 3.36 0.0465 0.0259 0.0260 0.4967
08-APR-2021 524594 79.20 75.45 0.0485 0.0410 0.0410 0.7833
08-APR-2021 524604 5.10 5.10 0.0000 0.0082 0.0082 0.1567
08-APR-2021 524606 6.61 6.61 0.0000 0.0375 0.0374 0.7145
08-APR-2021 524622 1.14 1.17 -0.0260 0.0233 0.0233 0.4451
08-APR-2021 524624 6.61 6.61 0.0000 0.0208 0.0208 0.3974
08-APR-2021 524628 8.15 8.15 0.0000 0.0207 0.0206 0.3936
08-APR-2021 524632 45.00 44.10 0.0202 0.0321 0.0321 0.6133
08-APR-2021 524634 237.50 234.20 0.0140 0.0434 0.0433 0.8272
08-APR-2021 524640 25.25 24.05 0.0487 0.0349 0.0350 0.6687
08-APR-2021 524642 1.10 1.15 -0.0445 0.0146 0.0149 0.2847
08-APR-2021 524648 91.05 89.70 0.0149 0.0375 0.0374 0.7145
08-APR-2021 524654 115.05 119.30 -0.0363 0.0380 0.0379 0.7241
08-APR-2021 524661 1.88 1.88 0.0000 0.0189 0.0188 0.3592
08-APR-2021 524663 41.25 42.05 -0.0192 0.0322 0.0322 0.6152
08-APR-2021 524675 6.02 5.74 0.0476 0.0279 0.0280 0.5349
08-APR-2021 524687 6.87 6.31 0.0850 0.0370 0.0374 0.7145
08-APR-2021 524703 32.85 30.70 0.0677 0.0427 0.0429 0.8196
08-APR-2021 524711 10.01 9.81 0.0202 0.0410 0.0409 0.7814
08-APR-2021 524717 205.45 200.45 0.0246 0.0402 0.0401 0.7661
08-APR-2021 524723 21.05 21.05 0.0000 0.0000 0.0000 0.0000
08-APR-2021 524727 12.28 12.50 -0.0178 0.0471 0.0470 0.8979
08-APR-2021 524731 403.80 400.80 0.0075 0.0278 0.0277 0.5292
08-APR-2021 524743 25.50 25.50 0.0000 0.0294 0.0294 0.5617
08-APR-2021 524748 25.70 24.40 0.0519 0.0388 0.0389 0.7432
08-APR-2021 524752 33.55 33.10 0.0135 0.0367 0.0367 0.7012
08-APR-2021 524768 16.01 15.90 0.0069 0.0357 0.0356 0.6801
08-APR-2021 524774 1583.45 1601.60 -0.0114 0.0328 0.0328 0.6266
08-APR-2021 524790 236.05 239.75 -0.0156 0.0394 0.0393 0.7508
08-APR-2021 524808 18.20 17.00 0.0682 0.0350 0.0353 0.6744
08-APR-2021 524818 45.25 46.40 -0.0251 0.0363 0.0362 0.6916
08-APR-2021 524828 87.00 85.35 0.0191 0.0260 0.0260 0.4967
08-APR-2021 526001 4.60 4.60 0.0000 0.0302 0.0301 0.5751
08-APR-2021 526025 6.64 6.64 0.0000 0.0166 0.0165 0.3152
08-APR-2021 526043 32.00 31.55 0.0142 0.0381 0.0381 0.7279
08-APR-2021 526073 204.65 196.20 0.0422 0.0338 0.0338 0.6457
08-APR-2021 526081 1.80 1.80 0.0000 0.0176 0.0175 0.3343
08-APR-2021 526095 10.41 10.41 0.0000 0.0252 0.0251 0.4795
08-APR-2021 526113 9.06 9.06 0.0000 0.0269 0.0268 0.5120
08-APR-2021 526115 1.57 1.57 0.0000 0.0198 0.0198 0.3783
08-APR-2021 526117 230.00 228.25 0.0076 0.0350 0.0349 0.6668
08-APR-2021 526125 16.65 16.65 0.0000 0.0073 0.0073 0.1395
08-APR-2021 526133 4.51 4.30 0.0477 0.0322 0.0323 0.6171
08-APR-2021 526137 20.25 20.20 0.0025 0.0361 0.0360 0.6878
08-APR-2021 526139 5.82 5.55 0.0475 0.0292 0.0293 0.5598
08-APR-2021 526143 4.83 5.05 -0.0445 0.0410 0.0410 0.7833
08-APR-2021 526159 379.25 373.95 0.0141 0.0480 0.0478 0.9132
08-APR-2021 526161 44.30 46.55 -0.0495 0.0361 0.0362 0.6916
08-APR-2021 526169 191.65 187.95 0.0195 0.0411 0.0411 0.7852
08-APR-2021 526173 24.10 21.15 0.1306 0.0361 0.0372 0.7107
08-APR-2021 526179 76.45 76.15 0.0039 0.0319 0.0318 0.6075
08-APR-2021 526187 3.70 3.82 -0.0319 0.0204 0.0204 0.3897
08-APR-2021 526193 6.49 6.19 0.0473 0.0275 0.0276 0.5273
08-APR-2021 526195 2.47 2.47 0.0000 0.0194 0.0193 0.3687
08-APR-2021 526225 13.23 13.23 0.0000 0.0253 0.0252 0.4814
08-APR-2021 526231 25.50 26.80 -0.0497 0.0384 0.0385 0.7355
08-APR-2021 526237 9.05 9.17 -0.0132 0.0238 0.0238 0.4547
08-APR-2021 526241 4.14 4.14 0.0000 0.0302 0.0301 0.5751
08-APR-2021 526251 2.82 2.82 0.0000 0.0178 0.0177 0.3382
08-APR-2021 526269 33.25 31.70 0.0477 0.0300 0.0301 0.5751
08-APR-2021 526301 24.35 23.85 0.0207 0.0354 0.0353 0.6744
08-APR-2021 526315 47.55 46.20 0.0288 0.0349 0.0349 0.6668
08-APR-2021 526335 5.05 4.82 0.0466 0.0198 0.0201 0.3840
08-APR-2021 526355 13.65 13.65 0.0000 0.0305 0.0304 0.5808
08-APR-2021 526365 13.00 12.98 0.0015 0.0466 0.0465 0.8884
08-APR-2021 526373 18.70 18.70 0.0000 0.0215 0.0214 0.4088
08-APR-2021 526407 36.95 36.65 0.0082 0.0353 0.0352 0.6725
08-APR-2021 526409 22.80 22.25 0.0244 0.0382 0.0381 0.7279
08-APR-2021 526415 24.30 24.75 -0.0183 0.0313 0.0313 0.5980
08-APR-2021 526423 74.15 70.85 0.0455 0.0391 0.0391 0.7470
08-APR-2021 526431 2.70 2.70 0.0000 0.0071 0.0071 0.1356
08-APR-2021 526433 107.10 108.20 -0.0102 0.0551 0.0550 1.0508
08-APR-2021 526435 126.85 126.85 0.0000 0.0255 0.0254 0.4853
08-APR-2021 526441 0.63 0.61 0.0323 0.0330 0.0330 0.6305
08-APR-2021 526443 1.66 1.74 -0.0471 0.0217 0.0219 0.4184
08-APR-2021 526445 6.47 6.25 0.0346 0.0271 0.0271 0.5177
08-APR-2021 526471 4.10 4.02 0.0197 0.0317 0.0317 0.6056
08-APR-2021 526473 1.56 1.64 -0.0500 0.0242 0.0244 0.4662
08-APR-2021 526477 12.77 12.75 0.0016 0.0331 0.0330 0.6305
08-APR-2021 526479 63.50 63.60 -0.0016 0.0324 0.0323 0.6171
08-APR-2021 526481 12.45 12.45 0.0000 0.0360 0.0359 0.6859
08-APR-2021 526492 84.90 80.30 0.0557 0.0448 0.0448 0.8559
08-APR-2021 526494 5.24 5.24 0.0000 0.0164 0.0164 0.3133
08-APR-2021 526500 9.35 9.35 0.0000 0.0244 0.0243 0.4643
08-APR-2021 526504 1.54 1.60 -0.0382 0.0304 0.0304 0.5808
08-APR-2021 526506 154.25 147.85 0.0424 0.0228 0.0229 0.4375
08-APR-2021 526519 13.62 14.12 -0.0361 0.0417 0.0417 0.7967
08-APR-2021 526525 11.45 11.45 0.0000 0.0249 0.0248 0.4738
08-APR-2021 526532 5.69 5.69 0.0000 0.0128 0.0127 0.2426
08-APR-2021 526544 15.20 15.20 0.0000 0.0330 0.0329 0.6286
08-APR-2021 526546 7.60 7.47 0.0173 0.0393 0.0392 0.7489
08-APR-2021 526554 7.35 7.35 0.0000 0.0153 0.0153 0.2923
08-APR-2021 526568 9.55 9.54 0.0010 0.0266 0.0266 0.5082
08-APR-2021 526570 10.85 10.85 0.0000 0.0070 0.0070 0.1337
08-APR-2021 526574 6.81 6.98 -0.0247 0.0284 0.0283 0.5407
08-APR-2021 526586 436.05 430.35 0.0132 0.0268 0.0267 0.5101
08-APR-2021 526588 7.47 7.13 0.0466 0.0261 0.0262 0.5006
08-APR-2021 526604 6.82 6.82 0.0000 0.0292 0.0291 0.5560
08-APR-2021 526614 5.46 5.57 -0.0199 0.0334 0.0334 0.6381
08-APR-2021 526616 24.55 24.70 -0.0061 0.0387 0.0386 0.7375
08-APR-2021 526622 0.18 0.19 -0.0541 0.0232 0.0235 0.4490
08-APR-2021 526628 6.83 6.83 0.0000 0.0126 0.0126 0.2407
08-APR-2021 526638 27.05 25.80 0.0473 0.0500 0.0499 0.9533
08-APR-2021 526640 13.79 13.51 0.0205 0.0302 0.0302 0.5770
08-APR-2021 526654 105.00 105.00 0.0000 0.0228 0.0227 0.4337
08-APR-2021 526687 3.17 3.17 0.0000 0.0316 0.0315 0.6018
08-APR-2021 526703 72.00 70.60 0.0196 0.0341 0.0340 0.6496
08-APR-2021 526705 113.50 113.50 0.0000 0.0286 0.0286 0.5464
08-APR-2021 526717 11.04 10.52 0.0482 0.0419 0.0419 0.8005
08-APR-2021 526721 45.95 44.45 0.0332 0.0291 0.0291 0.5560
08-APR-2021 526723 61.90 58.55 0.0556 0.0469 0.0470 0.8979
08-APR-2021 526727 18.50 18.50 0.0000 0.0382 0.0381 0.7279
08-APR-2021 526731 89.35 88.80 0.0062 0.0380 0.0379 0.7241
08-APR-2021 526737 5.18 5.12 0.0117 0.0356 0.0355 0.6782
08-APR-2021 526739 153.85 156.95 -0.0199 0.0255 0.0255 0.4872
08-APR-2021 526747 80.40 81.95 -0.0191 0.0370 0.0369 0.7050
08-APR-2021 526751 11.60 11.60 0.0000 0.0210 0.0210 0.4012
08-APR-2021 526755 2.53 2.76 -0.0870 0.0359 0.0363 0.6935
08-APR-2021 526761 4.29 4.29 0.0000 0.0323 0.0323 0.6171
08-APR-2021 526775 70.50 70.85 -0.0050 0.0394 0.0393 0.7508
08-APR-2021 526783 321.00 315.00 0.0189 0.0363 0.0362 0.6916
08-APR-2021 526795 2.85 2.85 0.0000 0.0083 0.0083 0.1586
08-APR-2021 526799 13.90 13.90 0.0000 0.0232 0.0231 0.4413
08-APR-2021 526813 3.72 3.55 0.0468 0.0225 0.0227 0.4337
08-APR-2021 526817 736.20 740.95 -0.0064 0.0238 0.0237 0.4528
08-APR-2021 526821 314.55 317.10 -0.0081 0.0348 0.0347 0.6629
08-APR-2021 526823 4.34 4.34 0.0000 0.0254 0.0253 0.4834
08-APR-2021 526827 2.84 2.71 0.0469 0.0288 0.0289 0.5521
08-APR-2021 526839 9.15 9.15 0.0000 0.0292 0.0291 0.5560
08-APR-2021 526847 11.56 11.56 0.0000 0.0291 0.0291 0.5560
08-APR-2021 526851 73.35 73.35 0.0000 0.0246 0.0245 0.4681
08-APR-2021 526853 54.70 54.85 -0.0027 0.0319 0.0318 0.6075
08-APR-2021 526859 1.02 0.98 0.0400 0.0232 0.0233 0.4451
08-APR-2021 526861 11.50 11.68 -0.0155 0.0449 0.0448 0.8559
08-APR-2021 526865 1.93 1.90 0.0157 0.0197 0.0197 0.3764
08-APR-2021 526871 12.75 12.75 0.0000 0.0270 0.0269 0.5139
08-APR-2021 526887 0.38 0.38 0.0000 0.0099 0.0099 0.1891
08-APR-2021 526891 3.77 3.77 0.0000 0.0104 0.0104 0.1987
08-APR-2021 526899 10.14 9.93 0.0209 0.0404 0.0403 0.7699
08-APR-2021 526901 8.80 8.80 0.0000 0.0157 0.0157 0.2999
08-APR-2021 526905 4.35 4.35 0.0000 0.0347 0.0347 0.6629
08-APR-2021 526931 53.35 52.45 0.0170 0.0434 0.0434 0.8292
08-APR-2021 526935 28.90 28.05 0.0299 0.0240 0.0240 0.4585
08-APR-2021 526945 44.85 41.50 0.0776 0.0245 0.0250 0.4776
08-APR-2021 526951 1518.25 1519.45 -0.0008 0.0320 0.0319 0.6094
08-APR-2021 526959 2.64 2.64 0.0000 0.0216 0.0216 0.4127
08-APR-2021 526961 21.00 21.00 0.0000 0.0090 0.0090 0.1719
08-APR-2021 526965 37.85 36.55 0.0349 0.0300 0.0301 0.5751
08-APR-2021 526967 0.98 0.97 0.0103 0.1637 0.1633 3.1198
08-APR-2021 526971 39.50 38.60 0.0230 0.0386 0.0386 0.7375
08-APR-2021 526977 8.10 8.10 0.0000 0.0071 0.0071 0.1356
08-APR-2021 526981 179.15 170.65 0.0486 0.0395 0.0395 0.7546
08-APR-2021 526983 5.36 5.36 0.0000 0.0074 0.0074 0.1414
08-APR-2021 527005 11.57 11.57 0.0000 0.0158 0.0158 0.3019
08-APR-2021 530025 18.95 19.35 -0.0209 0.0206 0.0206 0.3936
08-APR-2021 530035 9.00 9.00 0.0000 0.0157 0.0156 0.2980
08-APR-2021 530037 2.00 2.00 0.0000 0.0047 0.0047 0.0898
08-APR-2021 530043 88.45 91.10 -0.0295 0.0425 0.0424 0.8101
08-APR-2021 530045 10.19 10.10 0.0089 0.0434 0.0433 0.8272
08-APR-2021 530053 4.29 4.29 0.0000 0.0199 0.0199 0.3802
08-APR-2021 530055 4.47 4.47 0.0000 0.0051 0.0051 0.0974
08-APR-2021 530057 128.00 128.00 0.0000 0.0197 0.0197 0.3764
08-APR-2021 530063 2.45 2.57 -0.0478 0.0261 0.0262 0.5006
08-APR-2021 530065 4.15 4.36 -0.0494 0.0245 0.0247 0.4719
08-APR-2021 530067 248.45 250.00 -0.0062 0.0386 0.0385 0.7355
08-APR-2021 530077 77.50 77.60 -0.0013 0.0367 0.0367 0.7012
08-APR-2021 530079 73.10 73.80 -0.0095 0.0426 0.0425 0.8120
08-APR-2021 530095 31.00 31.00 0.0000 0.0164 0.0164 0.3133
08-APR-2021 530109 8.30 8.33 -0.0036 0.0418 0.0417 0.7967
08-APR-2021 530111 16.85 16.10 0.0455 0.0293 0.0294 0.5617
08-APR-2021 530119 27.00 27.05 -0.0019 0.0266 0.0266 0.5082
08-APR-2021 530125 137.00 137.10 -0.0007 0.0392 0.0391 0.7470
08-APR-2021 530127 12.52 12.83 -0.0245 0.0363 0.0362 0.6916
08-APR-2021 530129 333.55 313.60 0.0617 0.0348 0.0350 0.6687
08-APR-2021 530131 22.95 21.60 0.0606 0.0347 0.0349 0.6668
08-APR-2021 530133 34.00 33.50 0.0148 0.0362 0.0362 0.6916
08-APR-2021 530141 3.00 3.00 0.0000 0.0097 0.0097 0.1853
08-APR-2021 530145 17.60 17.15 0.0259 0.0363 0.0362 0.6916
08-APR-2021 530151 37.35 36.15 0.0327 0.0338 0.0338 0.6457
08-APR-2021 530161 5.32 5.32 0.0000 0.0089 0.0088 0.1681
08-APR-2021 530163 54.95 53.70 0.0230 0.0341 0.0340 0.6496
08-APR-2021 530167 3.30 3.30 0.0000 0.0096 0.0096 0.1834
08-APR-2021 530169 4.90 4.91 -0.0020 0.0342 0.0341 0.6515
08-APR-2021 530171 6.11 6.11 0.0000 0.0251 0.0251 0.4795
08-APR-2021 530173 3.22 3.22 0.0000 0.0227 0.0226 0.4318
08-APR-2021 530175 57.85 60.85 -0.0506 0.0519 0.0519 0.9915
08-APR-2021 530177 5.00 5.00 0.0000 0.0277 0.0277 0.5292
08-APR-2021 530179 4.08 4.08 0.0000 0.0068 0.0068 0.1299
08-APR-2021 530185 3.44 3.48 -0.0116 0.0391 0.0390 0.7451
08-APR-2021 530187 0.78 0.75 0.0392 0.0290 0.0291 0.5560
08-APR-2021 530197 5.71 5.44 0.0484 0.0303 0.0304 0.5808
08-APR-2021 530201 10.65 10.20 0.0432 0.0376 0.0377 0.7203
08-APR-2021 530207 22.05 22.75 -0.0313 0.0348 0.0348 0.6649
08-APR-2021 530213 11.00 10.84 0.0147 0.0205 0.0205 0.3917
08-APR-2021 530215 23.80 23.95 -0.0063 0.0284 0.0283 0.5407
08-APR-2021 530219 54.60 52.30 0.0430 0.0165 0.0167 0.3191
08-APR-2021 530231 13.00 13.00 0.0000 0.0072 0.0072 0.1376
08-APR-2021 530233 84.80 85.90 -0.0129 0.0425 0.0424 0.8101
08-APR-2021 530235 14.00 14.00 0.0000 0.0257 0.0256 0.4891
08-APR-2021 530245 41.10 41.10 0.0000 0.0226 0.0225 0.4299
08-APR-2021 530249 4.15 4.15 0.0000 0.0183 0.0182 0.3477
08-APR-2021 530253 14.40 14.40 0.0000 0.0154 0.0153 0.2923
08-APR-2021 530255 2.74 2.74 0.0000 0.0194 0.0193 0.3687
08-APR-2021 530259 9.15 8.77 0.0424 0.0290 0.0291 0.5560
08-APR-2021 530263 1.72 1.73 -0.0058 0.0272 0.0271 0.5177
08-APR-2021 530265 20.05 20.05 0.0000 0.0297 0.0296 0.5655
08-APR-2021 530267 11.90 11.90 0.0000 0.0183 0.0182 0.3477
08-APR-2021 530271 5.80 5.90 -0.0171 0.0105 0.0106 0.2025
08-APR-2021 530281 3.17 3.02 0.0485 0.0161 0.0164 0.3133
08-APR-2021 530289 16.15 15.40 0.0476 0.0151 0.0154 0.2942
08-APR-2021 530291 11.02 11.02 0.0000 0.0130 0.0130 0.2484
08-APR-2021 530305 11.91 11.99 -0.0067 0.0390 0.0389 0.7432
08-APR-2021 530307 86.45 85.65 0.0093 0.0332 0.0331 0.6324
08-APR-2021 530309 32.95 32.55 0.0122 0.0355 0.0354 0.6763
08-APR-2021 530313 39.60 37.80 0.0465 0.0335 0.0336 0.6419
08-APR-2021 530315 66.50 64.85 0.0251 0.0347 0.0346 0.6610
08-APR-2021 530317 45.40 46.20 -0.0175 0.0410 0.0410 0.7833
08-APR-2021 530331 337.00 336.90 0.0003 0.0383 0.0382 0.7298
08-APR-2021 530341 131.05 136.70 -0.0422 0.0363 0.0363 0.6935
08-APR-2021 530355 95.70 93.05 0.0281 0.0308 0.0308 0.5884
08-APR-2021 530357 4.49 4.49 0.0000 0.0156 0.0156 0.2980
08-APR-2021 530369 18.20 18.20 0.0000 0.0340 0.0339 0.6477
08-APR-2021 530401 28.00 28.95 -0.0334 0.0318 0.0318 0.6075
08-APR-2021 530405 12.16 12.18 -0.0016 0.0346 0.0345 0.6591
08-APR-2021 530407 2.70 3.00 -0.1054 0.0257 0.0267 0.5101
08-APR-2021 530419 24.85 24.05 0.0327 0.0454 0.0453 0.8655
08-APR-2021 530421 5.48 5.48 0.0000 0.0308 0.0308 0.5884
08-APR-2021 530427 21.65 21.65 0.0000 0.0344 0.0343 0.6553
08-APR-2021 530429 9.80 9.80 0.0000 0.0214 0.0213 0.4069
08-APR-2021 530431 37.00 36.80 0.0054 0.0263 0.0262 0.5006
08-APR-2021 530433 35.40 32.65 0.0809 0.0444 0.0447 0.8540
08-APR-2021 530439 1.19 1.23 -0.0331 0.1415 0.1412 2.6976
08-APR-2021 530445 0.60 0.60 0.0000 0.0262 0.0262 0.5006
08-APR-2021 530449 16.35 15.60 0.0470 0.0271 0.0272 0.5197
08-APR-2021 530457 1.83 1.83 0.0000 0.0088 0.0088 0.1681
08-APR-2021 530459 14.42 15.00 -0.0394 0.0398 0.0398 0.7604
08-APR-2021 530461 6.98 7.12 -0.0199 0.0430 0.0430 0.8215
08-APR-2021 530469 4.49 4.28 0.0479 0.0131 0.0135 0.2579
08-APR-2021 530475 35.40 36.10 -0.0196 0.0269 0.0269 0.5139
08-APR-2021 530477 167.90 166.90 0.0060 0.0333 0.0332 0.6343
08-APR-2021 530495 11.73 11.18 0.0480 0.0212 0.0214 0.4088
08-APR-2021 530499 359.90 367.80 -0.0217 0.0358 0.0357 0.6820
08-APR-2021 530521 33.05 34.05 -0.0298 0.0457 0.0457 0.8731
08-APR-2021 530525 2.78 2.65 0.0479 0.0249 0.0251 0.4795
08-APR-2021 530533 35.30 33.75 0.0449 0.0353 0.0354 0.6763
08-APR-2021 530537 15.85 15.85 0.0000 0.0036 0.0036 0.0688
08-APR-2021 530543 6.15 6.17 -0.0032 0.0337 0.0337 0.6438
08-APR-2021 530545 100.55 100.25 0.0030 0.0405 0.0404 0.7718
08-APR-2021 530557 0.46 0.42 0.0910 0.0276 0.0283 0.5407
08-APR-2021 530565 4.07 4.07 0.0000 0.0831 0.0829 1.5838
08-APR-2021 530571 1.68 1.68 0.0000 0.0122 0.0122 0.2331
08-APR-2021 530577 13.25 13.97 -0.0529 0.0319 0.0321 0.6133
08-APR-2021 530579 3.16 3.01 0.0486 0.0417 0.0417 0.7967
08-APR-2021 530581 3.88 3.88 0.0000 0.0259 0.0258 0.4929
08-APR-2021 530585 146.70 139.90 0.0475 0.0424 0.0424 0.8101
08-APR-2021 530589 87.30 86.70 0.0069 0.0391 0.0390 0.7451
08-APR-2021 530595 6.82 6.82 0.0000 0.0196 0.0196 0.3745
08-APR-2021 530601 1.35 1.35 0.0000 0.0190 0.0190 0.3630
08-APR-2021 530609 3.92 3.92 0.0000 0.0353 0.0352 0.6725
08-APR-2021 530611 0.41 0.41 0.0000 0.0176 0.0176 0.3362
08-APR-2021 530615 22.75 23.85 -0.0472 0.0243 0.0244 0.4662
08-APR-2021 530617 16.10 16.94 -0.0509 0.0339 0.0340 0.6496
08-APR-2021 530621 18.75 17.70 0.0576 0.0448 0.0449 0.8578
08-APR-2021 530627 180.25 172.70 0.0428 0.0366 0.0366 0.6992
08-APR-2021 530643 53.20 54.10 -0.0168 0.0455 0.0454 0.8674
08-APR-2021 530663 3.83 3.76 0.0184 0.0337 0.0336 0.6419
08-APR-2021 530665 6.00 5.89 0.0185 0.0325 0.0325 0.6209
08-APR-2021 530669 4.00 3.81 0.0487 0.0188 0.0191 0.3649
08-APR-2021 530675 10.84 10.33 0.0482 0.0198 0.0200 0.3821
08-APR-2021 530677 14.80 14.94 -0.0094 0.0359 0.0359 0.6859
08-APR-2021 530683 11.85 11.85 0.0000 0.0035 0.0035 0.0669
08-APR-2021 530689 29.50 29.50 0.0000 0.0370 0.0369 0.7050
08-APR-2021 530695 9.12 8.75 0.0414 0.0449 0.0449 0.8578
08-APR-2021 530697 21.50 22.00 -0.0230 0.0388 0.0387 0.7394
08-APR-2021 530705 6.03 6.03 0.0000 0.0070 0.0070 0.1337
08-APR-2021 530709 16.95 16.15 0.0483 0.0295 0.0297 0.5674
08-APR-2021 530711 30.40 30.25 0.0049 0.0397 0.0396 0.7566
08-APR-2021 530713 3.45 3.50 -0.0144 0.0262 0.0261 0.4986
08-APR-2021 530723 69.95 69.95 0.0000 0.0248 0.0248 0.4738
08-APR-2021 530733 29.00 30.50 -0.0504 0.0233 0.0235 0.4490
08-APR-2021 530735 10.50 10.50 0.0000 0.0288 0.0287 0.5483
08-APR-2021 530741 34.00 34.00 0.0000 0.0291 0.0290 0.5540
08-APR-2021 530747 3.23 3.23 0.0000 0.0073 0.0073 0.1395
08-APR-2021 530755 5.31 5.07 0.0463 0.0285 0.0286 0.5464
08-APR-2021 530765 1.05 1.05 0.0000 0.0163 0.0162 0.3095
08-APR-2021 530771 10.00 10.51 -0.0497 0.0323 0.0324 0.6190
08-APR-2021 530777 6.18 6.18 0.0000 0.0173 0.0173 0.3305
08-APR-2021 530779 5.07 4.83 0.0485 0.0191 0.0194 0.3706
08-APR-2021 530783 4.51 4.51 0.0000 0.0059 0.0059 0.1127
08-APR-2021 530787 7.12 6.79 0.0475 0.0101 0.0106 0.2025
08-APR-2021 530789 86.95 86.25 0.0081 0.0344 0.0343 0.6553
08-APR-2021 530795 3.80 3.80 0.0000 0.0102 0.0102 0.1949
08-APR-2021 530797 6.51 6.51 0.0000 0.0204 0.0204 0.3897
08-APR-2021 530799 7.25 7.25 0.0000 0.0056 0.0056 0.1070
08-APR-2021 530805 14.10 14.10 0.0000 0.0196 0.0196 0.3745
08-APR-2021 530809 10.35 9.88 0.0465 0.0345 0.0346 0.6610
08-APR-2021 530815 27.50 26.35 0.0427 0.0425 0.0425 0.8120
08-APR-2021 530821 11.24 11.11 0.0116 0.0439 0.0438 0.8368
08-APR-2021 530825 28.35 26.80 0.0562 0.0431 0.0432 0.8253
08-APR-2021 530829 12.00 12.87 -0.0700 0.0396 0.0398 0.7604
08-APR-2021 530839 1.90 1.99 -0.0463 0.0262 0.0263 0.5025
08-APR-2021 530841 6.80 6.80 0.0000 0.0045 0.0044 0.0841
08-APR-2021 530845 214.80 207.15 0.0363 0.0336 0.0336 0.6419
08-APR-2021 530853 36.95 36.95 0.0000 0.0269 0.0269 0.5139
08-APR-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
08-APR-2021 530879 118.55 126.00 -0.0609 0.0504 0.0505 0.9648
08-APR-2021 530881 7.00 6.86 0.0202 0.0087 0.0088 0.1681
08-APR-2021 530883 7.72 7.82 -0.0129 0.0387 0.0386 0.7375
08-APR-2021 530889 0.49 0.51 -0.0400 0.0202 0.0204 0.3897
08-APR-2021 530897 38.65 40.00 -0.0343 0.0344 0.0344 0.6572
08-APR-2021 530899 16.90 16.90 0.0000 0.0150 0.0149 0.2847
08-APR-2021 530907 22.90 22.90 0.0000 0.0182 0.0181 0.3458
08-APR-2021 530909 47.20 47.20 0.0000 0.0106 0.0106 0.2025
08-APR-2021 530915 3.00 2.86 0.0478 0.0340 0.0341 0.6515
08-APR-2021 530917 2.25 2.25 0.0000 0.0023 0.0023 0.0439
08-APR-2021 530925 10.75 10.75 0.0000 0.0081 0.0081 0.1548
08-APR-2021 530929 5.88 5.88 0.0000 0.0114 0.0114 0.2178
08-APR-2021 530931 2.51 2.51 0.0000 0.0191 0.0190 0.3630
08-APR-2021 530951 35.25 32.80 0.0720 0.0467 0.0468 0.8941
08-APR-2021 530953 38.25 37.00 0.0332 0.0326 0.0326 0.6228
08-APR-2021 530959 15.95 15.90 0.0031 0.0367 0.0366 0.6992
08-APR-2021 530973 24.00 24.00 0.0000 0.0320 0.0319 0.6094
08-APR-2021 530977 36.00 34.50 0.0426 0.0403 0.0403 0.7699
08-APR-2021 530979 41.90 41.55 0.0084 0.0300 0.0300 0.5731
08-APR-2021 530985 6.51 6.20 0.0488 0.0231 0.0233 0.4451
08-APR-2021 530991 10.31 10.31 0.0000 0.0364 0.0363 0.6935
08-APR-2021 530993 4.75 4.75 0.0000 0.0054 0.0053 0.1013
08-APR-2021 530997 13.09 11.90 0.0953 0.0296 0.0302 0.5770
08-APR-2021 531003 12.80 12.80 0.0000 0.0083 0.0082 0.1567
08-APR-2021 531017 3.80 3.80 0.0000 0.0165 0.0165 0.3152
08-APR-2021 531025 0.70 0.70 0.0000 0.0219 0.0218 0.4165
08-APR-2021 531033 8.70 8.70 0.0000 0.0058 0.0058 0.1108
08-APR-2021 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
08-APR-2021 531041 145.00 140.40 0.0322 0.0348 0.0348 0.6649
08-APR-2021 531043 7.46 7.46 0.0000 0.0265 0.0264 0.5044
08-APR-2021 531049 7.80 7.63 0.0220 0.0168 0.0169 0.3229
08-APR-2021 531051 4.44 4.44 0.0000 0.0141 0.0140 0.2675
08-APR-2021 531065 3.04 3.04 0.0000 0.0382 0.0381 0.7279
08-APR-2021 531067 12.00 12.00 0.0000 0.0284 0.0283 0.5407
08-APR-2021 531069 1148.95 1094.25 0.0488 0.0295 0.0297 0.5674
08-APR-2021 531080 15.10 15.10 0.0000 0.0212 0.0211 0.4031
08-APR-2021 531083 3.78 3.60 0.0488 0.0390 0.0391 0.7470
08-APR-2021 531091 10.50 10.64 -0.0132 0.0381 0.0380 0.7260
08-APR-2021 531099 2.30 2.30 0.0000 0.0261 0.0261 0.4986
08-APR-2021 531109 50.30 50.00 0.0060 0.0345 0.0344 0.6572
08-APR-2021 531111 19.35 19.35 0.0000 0.0254 0.0253 0.4834
08-APR-2021 531112 216.80 214.00 0.0130 0.0231 0.0231 0.4413
08-APR-2021 531119 6.45 6.45 0.0000 0.0109 0.0108 0.2063
08-APR-2021 531126 2.01 1.92 0.0458 0.0207 0.0209 0.3993
08-APR-2021 531127 13.69 13.69 0.0000 0.0265 0.0264 0.5044
08-APR-2021 531129 17.75 17.95 -0.0112 0.0388 0.0387 0.7394
08-APR-2021 531137 1.29 1.35 -0.0455 0.0315 0.0315 0.6018
08-APR-2021 531146 547.90 561.15 -0.0239 0.0334 0.0333 0.6362
08-APR-2021 531153 8.20 8.20 0.0000 0.0184 0.0184 0.3515
08-APR-2021 531155 4.10 4.10 0.0000 0.0204 0.0204 0.3897
08-APR-2021 531156 38.50 38.50 0.0000 0.0137 0.0137 0.2617
08-APR-2021 531157 6.02 6.33 -0.0502 0.0264 0.0266 0.5082
08-APR-2021 531158 5.55 5.55 0.0000 0.0338 0.0337 0.6438
08-APR-2021 531161 120.65 119.95 0.0058 0.0405 0.0404 0.7718
08-APR-2021 531163 42.65 43.95 -0.0300 0.0255 0.0256 0.4891
08-APR-2021 531164 0.34 0.34 0.0000 0.0069 0.0069 0.1318
08-APR-2021 531169 49.00 48.00 0.0206 0.0246 0.0246 0.4700
08-APR-2021 531172 14.80 14.10 0.0485 0.0321 0.0322 0.6152
08-APR-2021 531173 7.65 7.58 0.0092 0.0355 0.0354 0.6763
08-APR-2021 531176 6.18 6.18 0.0000 0.0149 0.0148 0.2828
08-APR-2021 531178 6.04 6.04 0.0000 0.0111 0.0111 0.2121
08-APR-2021 531190 7.30 7.30 0.0000 0.0108 0.0107 0.2044
08-APR-2021 531192 1.31 1.37 -0.0448 0.0239 0.0240 0.4585
08-APR-2021 531196 1.70 1.78 -0.0460 0.0271 0.0272 0.5197
08-APR-2021 531198 7.35 7.21 0.0192 0.0320 0.0319 0.6094
08-APR-2021 531199 55.00 55.70 -0.0126 0.0265 0.0265 0.5063
08-APR-2021 531201 224.05 223.55 0.0022 0.0401 0.0400 0.7642
08-APR-2021 531203 44.00 44.90 -0.0202 0.0250 0.0250 0.4776
08-APR-2021 531210 8.00 7.98 0.0025 0.0267 0.0266 0.5082
08-APR-2021 531211 5.52 5.52 0.0000 0.0203 0.0203 0.3878
08-APR-2021 531212 18.65 18.65 0.0000 0.0265 0.0265 0.5063
08-APR-2021 531215 47.05 48.40 -0.0283 0.0399 0.0399 0.7623
08-APR-2021 531216 8.11 7.40 0.0916 0.0401 0.0405 0.7738
08-APR-2021 531221 4.29 4.29 0.0000 0.0152 0.0152 0.2904
08-APR-2021 531223 26.00 24.45 0.0615 0.0413 0.0414 0.7909
08-APR-2021 531225 22.55 23.00 -0.0198 0.0289 0.0289 0.5521
08-APR-2021 531227 25.00 25.00 0.0000 0.0198 0.0197 0.3764
08-APR-2021 531228 11.34 11.34 0.0000 0.0014 0.0014 0.0267
08-APR-2021 531233 4.50 4.53 -0.0066 0.0532 0.0531 1.0145
08-APR-2021 531234 103.95 105.10 -0.0110 0.0467 0.0466 0.8903
08-APR-2021 531235 19.10 19.10 0.0000 0.0192 0.0191 0.3649
08-APR-2021 531237 2.18 2.18 0.0000 0.0186 0.0185 0.3534
08-APR-2021 531246 16.75 16.95 -0.0119 0.0285 0.0284 0.5426
08-APR-2021 531252 7.75 7.75 0.0000 0.0186 0.0186 0.3554
08-APR-2021 531253 92.90 91.50 0.0152 0.0281 0.0280 0.5349
08-APR-2021 531254 21.95 21.95 0.0000 0.0254 0.0253 0.4834
08-APR-2021 531255 17.50 17.45 0.0029 0.0361 0.0360 0.6878
08-APR-2021 531257 6.32 6.30 0.0032 0.0348 0.0347 0.6629
08-APR-2021 531259 5.99 5.99 0.0000 0.0190 0.0189 0.3611
08-APR-2021 531260 40.00 40.80 -0.0198 0.0258 0.0258 0.4929
08-APR-2021 531265 5.00 5.00 0.0000 0.0122 0.0122 0.2331
08-APR-2021 531268 19.45 18.95 0.0260 0.0308 0.0308 0.5884
08-APR-2021 531272 4.77 4.77 0.0000 0.0040 0.0040 0.0764
08-APR-2021 531273 8.45 8.45 0.0000 0.0337 0.0336 0.6419
08-APR-2021 531274 5.09 5.09 0.0000 0.0123 0.0123 0.2350
08-APR-2021 531278 29.10 30.10 -0.0338 0.0320 0.0320 0.6114
08-APR-2021 531280 3.65 3.48 0.0477 0.0330 0.0331 0.6324
08-APR-2021 531281 5.00 4.82 0.0367 0.0407 0.0407 0.7776
08-APR-2021 531283 3.04 3.04 0.0000 0.0064 0.0064 0.1223
08-APR-2021 531287 37.00 35.95 0.0288 0.0293 0.0293 0.5598
08-APR-2021 531288 4.21 4.21 0.0000 0.0129 0.0129 0.2465
08-APR-2021 531289 38.00 37.40 0.0159 0.0430 0.0429 0.8196
08-APR-2021 531297 32.80 31.50 0.0404 0.0351 0.0352 0.6725
08-APR-2021 531300 2.43 2.43 0.0000 0.0236 0.0236 0.4509
08-APR-2021 531301 13.00 13.00 0.0000 0.0105 0.0105 0.2006
08-APR-2021 531304 17.25 17.25 0.0000 0.0137 0.0136 0.2598
08-APR-2021 531306 382.95 380.00 0.0077 0.0269 0.0269 0.5139
08-APR-2021 531307 12.35 11.77 0.0481 0.0369 0.0370 0.7069
08-APR-2021 531310 12.21 12.85 -0.0511 0.0222 0.0224 0.4280
08-APR-2021 531314 11.57 11.02 0.0487 0.0160 0.0163 0.3114
08-APR-2021 531319 1.50 1.50 0.0000 0.0141 0.0141 0.2694
08-APR-2021 531323 5.84 6.14 -0.0501 0.0212 0.0214 0.4088
08-APR-2021 531327 1.64 1.64 0.0000 0.0199 0.0198 0.3783
08-APR-2021 531328 5.60 5.60 0.0000 0.0256 0.0255 0.4872
08-APR-2021 531334 2.91 2.91 0.0000 0.0245 0.0245 0.4681
08-APR-2021 531336 4.20 4.40 -0.0465 0.0187 0.0189 0.3611
08-APR-2021 531338 10.30 10.30 0.0000 0.0117 0.0117 0.2235
08-APR-2021 531340 9.03 9.03 0.0000 0.0276 0.0275 0.5254
08-APR-2021 531341 3.60 3.60 0.0000 0.0182 0.0182 0.3477
08-APR-2021 531343 3.23 3.23 0.0000 0.0233 0.0232 0.4432
08-APR-2021 531346 57.20 57.00 0.0035 0.0348 0.0347 0.6629
08-APR-2021 531352 9.60 9.15 0.0480 0.0243 0.0245 0.4681
08-APR-2021 531358 124.40 113.70 0.0899 0.0316 0.0322 0.6152
08-APR-2021 531359 74.65 71.10 0.0487 0.0367 0.0368 0.7031
08-APR-2021 531360 6.55 6.27 0.0437 0.0097 0.0101 0.1930
08-APR-2021 531364 33.00 34.70 -0.0502 0.0207 0.0209 0.3993
08-APR-2021 531370 3.92 3.92 0.0000 0.0309 0.0308 0.5884
08-APR-2021 531380 38.55 40.55 -0.0506 0.0243 0.0245 0.4681
08-APR-2021 531387 4.14 4.14 0.0000 0.0083 0.0083 0.1586
08-APR-2021 531390 22.00 21.60 0.0183 0.0351 0.0351 0.6706
08-APR-2021 531395 8.85 8.85 0.0000 0.0160 0.0160 0.3057
08-APR-2021 531396 3.85 3.85 0.0000 0.0225 0.0225 0.4299
08-APR-2021 531397 4.39 4.39 0.0000 0.0101 0.0101 0.1930
08-APR-2021 531398 144.00 144.90 -0.0062 0.0298 0.0297 0.5674
08-APR-2021 531402 3.75 3.75 0.0000 0.0175 0.0174 0.3324
08-APR-2021 531406 16.25 17.10 -0.0510 0.0185 0.0188 0.3592
08-APR-2021 531409 5.20 5.24 -0.0077 0.0254 0.0254 0.4853
08-APR-2021 531411 0.49 0.50 -0.0202 0.0294 0.0293 0.5598
08-APR-2021 531412 28.60 27.25 0.0484 0.0298 0.0300 0.5731
08-APR-2021 531413 3.80 3.80 0.0000 0.0165 0.0164 0.3133
08-APR-2021 531416 14.65 14.65 0.0000 0.0242 0.0242 0.4623
08-APR-2021 531417 0.94 0.95 -0.0106 0.0308 0.0307 0.5865
08-APR-2021 531429 1.95 1.86 0.0473 0.0299 0.0301 0.5751
08-APR-2021 531433 1.12 1.12 0.0000 0.0191 0.0190 0.3630
08-APR-2021 531436 2.47 2.47 0.0000 0.0333 0.0333 0.6362
08-APR-2021 531437 25.30 24.85 0.0179 0.0444 0.0443 0.8464
08-APR-2021 531444 3.60 3.60 0.0000 0.0140 0.0140 0.2675
08-APR-2021 531449 1989.90 1950.90 0.0198 0.0372 0.0371 0.7088
08-APR-2021 531454 13.15 12.83 0.0246 0.0523 0.0522 0.9973
08-APR-2021 531456 0.56 0.51 0.0935 0.0288 0.0295 0.5636
08-APR-2021 531460 3.41 3.41 0.0000 0.0312 0.0312 0.5961
08-APR-2021 531465 12.15 12.15 0.0000 0.0044 0.0044 0.0841
08-APR-2021 531471 9.22 9.44 -0.0236 0.0359 0.0358 0.6840
08-APR-2021 531472 7.51 7.65 -0.0185 0.0341 0.0341 0.6515
08-APR-2021 531489 97.85 96.45 0.0144 0.0392 0.0391 0.7470
08-APR-2021 531494 10.19 9.75 0.0441 0.0330 0.0331 0.6324
08-APR-2021 531496 2.06 2.06 0.0000 0.0231 0.0230 0.4394
08-APR-2021 531499 4.80 4.75 0.0105 0.0376 0.0375 0.7164
08-APR-2021 531502 1.96 1.99 -0.0152 0.0153 0.0153 0.2923
08-APR-2021 531503 32.70 31.30 0.0438 0.0302 0.0303 0.5789
08-APR-2021 531505 2.71 2.71 0.0000 0.0121 0.0120 0.2293
08-APR-2021 531506 14.15 14.80 -0.0449 0.0112 0.0116 0.2216
08-APR-2021 531509 5.83 5.83 0.0000 0.0233 0.0232 0.4432
08-APR-2021 531515 0.28 0.28 0.0000 0.0238 0.0237 0.4528
08-APR-2021 531521 4.09 4.09 0.0000 0.0069 0.0069 0.1318
08-APR-2021 531525 12.50 12.02 0.0392 0.0314 0.0314 0.5999
08-APR-2021 531533 13.00 12.58 0.0328 0.0222 0.0223 0.4260
08-APR-2021 531539 20.55 20.05 0.0246 0.0388 0.0388 0.7413
08-APR-2021 531540 31.20 31.15 0.0016 0.0362 0.0361 0.6897
08-APR-2021 531541 6.72 6.85 -0.0192 0.0321 0.0321 0.6133
08-APR-2021 531550 2.59 2.59 0.0000 0.0114 0.0114 0.2178
08-APR-2021 531552 4.53 4.53 0.0000 0.0230 0.0229 0.4375
08-APR-2021 531553 10.00 10.00 0.0000 0.0075 0.0074 0.1414
08-APR-2021 531560 22.50 22.50 0.0000 0.0118 0.0117 0.2235
08-APR-2021 531568 1.16 1.16 0.0000 0.0175 0.0174 0.3324
08-APR-2021 531574 4.63 4.63 0.0000 0.0350 0.0349 0.6668
08-APR-2021 531578 4.33 4.14 0.0449 0.0269 0.0270 0.5158
08-APR-2021 531582 7.45 7.50 -0.0067 0.0285 0.0285 0.5445
08-APR-2021 531583 11.65 11.10 0.0484 0.0313 0.0314 0.5999
08-APR-2021 531585 2.41 2.45 -0.0165 0.0255 0.0255 0.4872
08-APR-2021 531591 3.25 3.10 0.0473 0.0412 0.0413 0.7890
08-APR-2021 531592 8.00 8.06 -0.0075 0.0263 0.0263 0.5025
08-APR-2021 531594 4.57 4.57 0.0000 0.0166 0.0166 0.3171
08-APR-2021 531600 42.00 42.00 0.0000 0.0160 0.0160 0.3057
08-APR-2021 531608 13.60 12.96 0.0482 0.0264 0.0266 0.5082
08-APR-2021 531609 220.40 226.40 -0.0269 0.0292 0.0292 0.5579
08-APR-2021 531613 0.67 0.64 0.0458 0.0286 0.0287 0.5483
08-APR-2021 531616 70.00 69.65 0.0050 0.0219 0.0219 0.4184
08-APR-2021 531621 1.58 1.51 0.0453 0.0201 0.0203 0.3878
08-APR-2021 531626 3.28 3.28 0.0000 0.0286 0.0286 0.5464
08-APR-2021 531635 20.65 20.00 0.0320 0.0222 0.0223 0.4260
08-APR-2021 531637 66.40 64.40 0.0306 0.0262 0.0262 0.5006
08-APR-2021 531638 28.05 28.05 0.0000 0.0278 0.0278 0.5311
08-APR-2021 531640 18.00 18.85 -0.0461 0.0027 0.0042 0.0802
08-APR-2021 531644 9.50 9.50 0.0000 0.0176 0.0176 0.3362
08-APR-2021 531648 0.70 0.71 -0.0142 0.0263 0.0262 0.5006
08-APR-2021 531651 28.35 28.35 0.0000 0.0074 0.0074 0.1414
08-APR-2021 531652 26.30 26.30 0.0000 0.0205 0.0204 0.3897
08-APR-2021 531658 2.97 3.02 -0.0167 0.0201 0.0201 0.3840
08-APR-2021 531661 5.52 5.52 0.0000 0.0218 0.0217 0.4146
08-APR-2021 531667 22.00 22.00 0.0000 0.0231 0.0231 0.4413
08-APR-2021 531668 1.64 1.57 0.0436 0.0327 0.0328 0.6266
08-APR-2021 531672 16.40 16.40 0.0000 0.0164 0.0164 0.3133
08-APR-2021 531673 10.35 10.30 0.0048 0.0216 0.0215 0.4108
08-APR-2021 531676 9.75 9.75 0.0000 0.0088 0.0087 0.1662
08-APR-2021 531680 8.35 8.35 0.0000 0.0243 0.0243 0.4643
08-APR-2021 531681 1.65 1.65 0.0000 0.0119 0.0119 0.2273
08-APR-2021 531686 0.85 0.81 0.0482 0.0235 0.0237 0.4528
08-APR-2021 531688 18.45 18.40 0.0027 0.0432 0.0431 0.8234
08-APR-2021 531692 0.64 0.64 0.0000 0.0167 0.0167 0.3191
08-APR-2021 531694 7.60 7.60 0.0000 0.0234 0.0233 0.4451
08-APR-2021 531716 4.06 4.06 0.0000 0.0099 0.0098 0.1872
08-APR-2021 531719 487.80 495.90 -0.0165 0.0319 0.0318 0.6075
08-APR-2021 531726 84.95 84.50 0.0053 0.0336 0.0335 0.6400
08-APR-2021 531727 17.55 17.20 0.0201 0.0351 0.0350 0.6687
08-APR-2021 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
08-APR-2021 531737 0.85 0.84 0.0118 0.0130 0.0130 0.2484
08-APR-2021 531739 4.14 4.06 0.0195 0.0432 0.0431 0.8234
08-APR-2021 531744 65.50 65.50 0.0000 0.0265 0.0264 0.5044
08-APR-2021 531752 0.26 0.25 0.0392 0.0312 0.0312 0.5961
08-APR-2021 531758 2.88 2.88 0.0000 0.0188 0.0187 0.3573
08-APR-2021 531762 8.29 8.40 -0.0132 0.0323 0.0322 0.6152
08-APR-2021 531771 4.72 4.72 0.0000 0.0091 0.0090 0.1719
08-APR-2021 531775 0.33 0.33 0.0000 0.0094 0.0094 0.1796
08-APR-2021 531778 5.23 5.50 -0.0503 0.0278 0.0279 0.5330
08-APR-2021 531780 0.39 0.39 0.0000 0.0180 0.0180 0.3439
08-APR-2021 531784 1.03 0.99 0.0396 0.0255 0.0255 0.4872
08-APR-2021 531797 3.17 3.17 0.0000 0.0041 0.0040 0.0764
08-APR-2021 531802 17.20 18.10 -0.0510 0.0303 0.0305 0.5827
08-APR-2021 531810 29.50 29.85 -0.0118 0.0243 0.0243 0.4643
08-APR-2021 531812 0.47 0.49 -0.0417 0.0126 0.0129 0.2465
08-APR-2021 531813 33.00 31.50 0.0465 0.0265 0.0266 0.5082
08-APR-2021 531814 6.81 6.82 -0.0015 0.0393 0.0392 0.7489
08-APR-2021 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
08-APR-2021 531821 18.35 18.35 0.0000 0.0131 0.0131 0.2503
08-APR-2021 531822 61.05 61.05 0.0000 0.0366 0.0366 0.6992
08-APR-2021 531832 4.84 4.84 0.0000 0.0146 0.0146 0.2789
08-APR-2021 531834 0.57 0.57 0.0000 0.0178 0.0178 0.3401
08-APR-2021 531841 8.47 8.47 0.0000 0.0229 0.0229 0.4375
08-APR-2021 531842 13.79 13.98 -0.0137 0.0404 0.0403 0.7699
08-APR-2021 531846 12.60 12.60 0.0000 0.0176 0.0176 0.3362
08-APR-2021 531847 741.90 780.00 -0.0501 0.0206 0.0209 0.3993
08-APR-2021 531859 54.30 54.05 0.0046 0.0371 0.0370 0.7069
08-APR-2021 531861 17.05 16.75 0.0178 0.0345 0.0345 0.6591
08-APR-2021 531862 160.85 162.30 -0.0090 0.0226 0.0225 0.4299
08-APR-2021 531867 3.65 3.50 0.0420 0.0342 0.0343 0.6553
08-APR-2021 531869 15.78 15.78 0.0000 0.0395 0.0394 0.7527
08-APR-2021 531870 7.05 7.05 0.0000 0.0151 0.0150 0.2866
08-APR-2021 531878 5.05 4.96 0.0180 0.0186 0.0185 0.3534
08-APR-2021 531881 11.00 11.23 -0.0207 0.0330 0.0330 0.6305
08-APR-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
08-APR-2021 531888 30.55 29.65 0.0299 0.0451 0.0451 0.8616
08-APR-2021 531893 1.80 1.77 0.0168 0.0303 0.0302 0.5770
08-APR-2021 531900 16.80 16.00 0.0488 0.0281 0.0282 0.5388
08-APR-2021 531902 4.20 4.20 0.0000 0.0230 0.0229 0.4375
08-APR-2021 531909 2.85 2.72 0.0467 0.0261 0.0262 0.5006
08-APR-2021 531910 2.36 2.36 0.0000 0.0099 0.0099 0.1891
08-APR-2021 531911 8.20 8.20 0.0000 0.0110 0.0110 0.2102
08-APR-2021 531913 5.24 5.24 0.0000 0.0097 0.0097 0.1853
08-APR-2021 531917 0.70 0.70 0.0000 0.0346 0.0345 0.6591
08-APR-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
08-APR-2021 531923 23.15 21.60 0.0693 0.0362 0.0364 0.6954
08-APR-2021 531925 0.85 0.89 -0.0460 0.0313 0.0313 0.5980
08-APR-2021 531928 4.40 4.60 -0.0445 0.0075 0.0081 0.1548
08-APR-2021 531929 1.05 1.10 -0.0465 0.0197 0.0199 0.3802
08-APR-2021 531930 11.24 11.24 0.0000 0.0090 0.0090 0.1719
08-APR-2021 531931 16.10 16.10 0.0000 0.0070 0.0070 0.1337
08-APR-2021 531944 3.09 3.09 0.0000 0.0079 0.0079 0.1509
08-APR-2021 531946 8.75 8.75 0.0000 0.0473 0.0472 0.9018
08-APR-2021 531950 0.84 0.80 0.0488 0.0413 0.0413 0.7890
08-APR-2021 531952 52.90 52.90 0.0000 0.0384 0.0383 0.7317
08-APR-2021 531962 28.95 27.65 0.0459 0.0316 0.0317 0.6056
08-APR-2021 531968 28.20 28.20 0.0000 0.0179 0.0178 0.3401
08-APR-2021 531972 2.73 2.73 0.0000 0.0169 0.0169 0.3229
08-APR-2021 531977 3.65 3.59 0.0166 0.0414 0.0414 0.7909
08-APR-2021 531979 34.40 33.25 0.0340 0.0330 0.0330 0.6305
08-APR-2021 531980 4.49 4.28 0.0479 0.0203 0.0206 0.3936
08-APR-2021 531982 12.98 12.98 0.0000 0.0245 0.0244 0.4662
08-APR-2021 531989 2.95 2.95 0.0000 0.0172 0.0171 0.3267
08-APR-2021 531991 0.65 0.65 0.0000 0.0172 0.0172 0.3286
08-APR-2021 531994 36.80 36.80 0.0000 0.0099 0.0099 0.1891
08-APR-2021 531996 1.43 1.40 0.0212 0.0286 0.0285 0.5445
08-APR-2021 532001 13.30 14.00 -0.0513 0.0243 0.0246 0.4700
08-APR-2021 532005 12.84 14.17 -0.0986 0.0269 0.0277 0.5292
08-APR-2021 532007 4.29 4.30 -0.0023 0.0268 0.0268 0.5120
08-APR-2021 532011 63.10 61.30 0.0289 0.0199 0.0200 0.3821
08-APR-2021 532015 2.24 2.14 0.0457 0.0354 0.0354 0.6763
08-APR-2021 532016 6.35 6.35 0.0000 0.0044 0.0044 0.0841
08-APR-2021 532022 2.28 2.40 -0.0513 0.0431 0.0431 0.8234
08-APR-2021 532024 6.35 6.14 0.0336 0.0079 0.0082 0.1567
08-APR-2021 532029 57.15 57.15 0.0000 0.0263 0.0262 0.5006
08-APR-2021 532035 3.70 3.55 0.0414 0.0318 0.0319 0.6094
08-APR-2021 532039 37.00 35.35 0.0456 0.0355 0.0356 0.6801
08-APR-2021 532041 2.75 2.89 -0.0497 0.0264 0.0265 0.5063
08-APR-2021 532042 9.75 9.75 0.0000 0.0109 0.0109 0.2082
08-APR-2021 532053 32.10 32.10 0.0000 0.0384 0.0383 0.7317
08-APR-2021 532056 5.72 5.72 0.0000 0.0291 0.0290 0.5540
08-APR-2021 532057 30.00 30.50 -0.0165 0.0168 0.0168 0.3210
08-APR-2021 532067 324.20 338.15 -0.0421 0.0371 0.0372 0.7107
08-APR-2021 532070 10.20 10.20 0.0000 0.0249 0.0248 0.4738
08-APR-2021 532078 10.98 10.98 0.0000 0.0118 0.0118 0.2254
08-APR-2021 532083 3.07 3.07 0.0000 0.0010 0.0010 0.0191
08-APR-2021 532090 0.36 0.36 0.0000 0.0288 0.0287 0.5483
08-APR-2021 532092 5.21 5.08 0.0253 0.0403 0.0402 0.7680
08-APR-2021 532100 2.92 2.92 0.0000 0.0200 0.0199 0.3802
08-APR-2021 532102 5.70 5.94 -0.0412 0.0284 0.0285 0.5445
08-APR-2021 532113 2.53 2.58 -0.0196 0.0238 0.0238 0.4547
08-APR-2021 532114 3.29 3.29 0.0000 0.0263 0.0262 0.5006
08-APR-2021 532124 7.00 7.33 -0.0461 0.0385 0.0386 0.7375
08-APR-2021 532140 18.40 18.40 0.0000 0.0284 0.0283 0.5407
08-APR-2021 532145 4.48 4.71 -0.0501 0.0378 0.0378 0.7222
08-APR-2021 532154 2.78 2.78 0.0000 0.0207 0.0206 0.3936
08-APR-2021 532159 55.45 56.35 -0.0161 0.0412 0.0411 0.7852
08-APR-2021 532160 3.19 3.35 -0.0489 0.0279 0.0281 0.5368
08-APR-2021 532164 1.43 1.37 0.0429 0.0206 0.0207 0.3955
08-APR-2021 532183 1.85 1.77 0.0442 0.0368 0.0368 0.7031
08-APR-2021 532217 4.66 4.57 0.0195 0.0209 0.0209 0.3993
08-APR-2021 532230 40.45 40.10 0.0087 0.0360 0.0359 0.6859
08-APR-2021 532262 822.85 866.15 -0.0513 0.0260 0.0262 0.5006
08-APR-2021 532271 1.54 1.47 0.0465 0.0407 0.0407 0.7776
08-APR-2021 532284 26.70 26.95 -0.0093 0.0379 0.0378 0.7222
08-APR-2021 532304 13.90 13.90 0.0000 0.0222 0.0222 0.4241
08-APR-2021 532320 3.25 3.25 0.0000 0.0293 0.0292 0.5579
08-APR-2021 532323 22.40 21.35 0.0480 0.0353 0.0354 0.6763
08-APR-2021 532329 275.30 262.20 0.0488 0.0445 0.0445 0.8502
08-APR-2021 532333 21.85 20.05 0.0860 0.0477 0.0480 0.9170
08-APR-2021 532334 10.71 10.21 0.0478 0.0382 0.0383 0.7317
08-APR-2021 532336 0.34 0.34 0.0000 0.0135 0.0135 0.2579
08-APR-2021 532340 1.71 1.71 0.0000 0.0156 0.0156 0.2980
08-APR-2021 532344 82.00 80.55 0.0178 0.0330 0.0329 0.6286
08-APR-2021 532350 2.73 2.72 0.0037 0.0351 0.0350 0.6687
08-APR-2021 532355 1.19 1.19 0.0000 0.0261 0.0260 0.4967
08-APR-2021 532359 0.49 0.49 0.0000 0.0199 0.0198 0.3783
08-APR-2021 532362 34.50 34.25 0.0073 0.0313 0.0312 0.5961
08-APR-2021 532372 36.75 34.45 0.0646 0.0401 0.0402 0.7680
08-APR-2021 532373 15.92 15.64 0.0177 0.0515 0.0514 0.9820
08-APR-2021 532378 0.91 0.91 0.0000 0.0237 0.0237 0.4528
08-APR-2021 532379 5.90 5.78 0.0205 0.0317 0.0316 0.6037
08-APR-2021 532380 9.24 9.26 -0.0022 0.0478 0.0477 0.9113
08-APR-2021 532384 188.75 182.60 0.0331 0.0396 0.0395 0.7546
08-APR-2021 532397 2.30 2.30 0.0000 0.0183 0.0182 0.3477
08-APR-2021 532402 1.85 1.85 0.0000 0.0184 0.0183 0.3496
08-APR-2021 532403 4.18 4.18 0.0000 0.0126 0.0126 0.2407
08-APR-2021 532404 26.75 27.20 -0.0167 0.0396 0.0395 0.7546
08-APR-2021 532406 397.40 385.00 0.0317 0.0324 0.0324 0.6190
08-APR-2021 532407 29.00 27.65 0.0477 0.0371 0.0371 0.7088
08-APR-2021 532410 8.51 8.30 0.0250 0.0409 0.0408 0.7795
08-APR-2021 532425 8.29 8.14 0.0183 0.0237 0.0237 0.4528
08-APR-2021 532435 86.35 93.35 -0.0779 0.0280 0.0284 0.5426
08-APR-2021 532441 1.06 1.06 0.0000 0.0245 0.0244 0.4662
08-APR-2021 532444 0.29 0.28 0.0351 0.0264 0.0265 0.5063
08-APR-2021 532455 4.50 4.23 0.0619 0.0378 0.0380 0.7260
08-APR-2021 532459 79.00 75.90 0.0400 0.0366 0.0366 0.6992
08-APR-2021 532468 6050.00 6154.40 -0.0171 0.0240 0.0240 0.4585
08-APR-2021 532470 4.77 4.77 0.0000 0.0161 0.0161 0.3076
08-APR-2021 532485 462.80 461.50 0.0028 0.0203 0.0203 0.3878
08-APR-2021 532503 699.90 679.05 0.0302 0.0219 0.0220 0.4203
08-APR-2021 532626 224.60 225.30 -0.0031 0.0369 0.0369 0.7050
08-APR-2021 532645 0.88 0.88 0.0000 0.0225 0.0225 0.4299
08-APR-2021 532656 2.56 2.44 0.0480 0.0431 0.0432 0.8253
08-APR-2021 532701 4.96 5.21 -0.0492 0.0367 0.0368 0.7031
08-APR-2021 532723 9.65 9.65 0.0000 0.0234 0.0233 0.4451
08-APR-2021 532742 7938.85 7971.65 -0.0041 0.0358 0.0357 0.6820
08-APR-2021 532745 36.30 36.15 0.0041 0.0381 0.0380 0.7260
08-APR-2021 532766 0.57 0.57 0.0000 0.0225 0.0224 0.4280
08-APR-2021 532806 9.33 9.78 -0.0471 0.0366 0.0366 0.6992
08-APR-2021 532820 4.40 4.37 0.0068 0.0347 0.0346 0.6610
08-APR-2021 532825 0.55 0.55 0.0000 0.0236 0.0236 0.4509
08-APR-2021 532829 29.35 28.15 0.0417 0.0394 0.0394 0.7527
08-APR-2021 532841 303.80 298.60 0.0173 0.0330 0.0329 0.6286
08-APR-2021 532855 31.00 30.50 0.0163 0.0329 0.0328 0.6266
08-APR-2021 532874 0.41 0.41 0.0000 0.0305 0.0305 0.5827
08-APR-2021 532879 35.10 33.95 0.0333 0.0445 0.0445 0.8502
08-APR-2021 532893 23.60 23.40 0.0085 0.0230 0.0229 0.4375
08-APR-2021 532911 9.11 9.13 -0.0022 0.0334 0.0333 0.6362
08-APR-2021 532918 18.00 17.50 0.0282 0.0449 0.0448 0.8559
08-APR-2021 532933 18.45 17.00 0.0819 0.0359 0.0363 0.6935
08-APR-2021 532957 24.35 24.80 -0.0183 0.0263 0.0262 0.5006
08-APR-2021 532972 3.19 3.04 0.0482 0.0364 0.0365 0.6973
08-APR-2021 532975 1.92 1.92 0.0000 0.0289 0.0288 0.5502
08-APR-2021 532992 6.50 6.50 0.0000 0.0202 0.0202 0.3859
08-APR-2021 533018 13.90 13.90 0.0000 0.0168 0.0168 0.3210
08-APR-2021 533019 1.72 1.72 0.0000 0.0179 0.0179 0.3420
08-APR-2021 533033 490.25 492.20 -0.0040 0.0311 0.0310 0.5923
08-APR-2021 533056 28.60 28.40 0.0070 0.0374 0.0373 0.7126
08-APR-2021 533078 28.10 28.10 0.0000 0.0159 0.0159 0.3038
08-APR-2021 533095 1381.90 1384.75 -0.0021 0.0279 0.0278 0.5311
08-APR-2021 533101 72.20 69.25 0.0417 0.0387 0.0388 0.7413
08-APR-2021 533108 6.50 6.49 0.0015 0.0448 0.0447 0.8540
08-APR-2021 533149 3.44 3.44 0.0000 0.0289 0.0288 0.5502
08-APR-2021 533167 27.45 26.90 0.0202 0.0368 0.0368 0.7031
08-APR-2021 533170 52.10 52.30 -0.0038 0.0428 0.0427 0.8158
08-APR-2021 533202 1.56 1.69 -0.0800 0.0364 0.0368 0.7031
08-APR-2021 533210 40.00 39.95 0.0013 0.0392 0.0391 0.7470
08-APR-2021 533212 78.20 80.95 -0.0346 0.0351 0.0351 0.6706
08-APR-2021 533268 1.02 1.02 0.0000 0.0193 0.0192 0.3668
08-APR-2021 533285 16.65 16.70 -0.0030 0.0369 0.0368 0.7031
08-APR-2021 533289 33.75 33.55 0.0059 0.0361 0.0360 0.6878
08-APR-2021 533315 5.58 5.80 -0.0387 0.0448 0.0448 0.8559
08-APR-2021 533407 15.00 15.60 -0.0392 0.0035 0.0045 0.0860
08-APR-2021 533427 7.93 7.88 0.0063 0.0388 0.0387 0.7394
08-APR-2021 533477 286.00 266.50 0.0706 0.0319 0.0322 0.6152
08-APR-2021 533602 1.05 1.05 0.0000 0.0275 0.0274 0.5235
08-APR-2021 533608 55.15 57.25 -0.0374 0.0421 0.0421 0.8043
08-APR-2021 533896 14.81 14.22 0.0407 0.0418 0.0417 0.7967
08-APR-2021 534060 0.92 0.96 -0.0426 0.0408 0.0408 0.7795
08-APR-2021 534063 19.90 19.90 0.0000 0.0211 0.0211 0.4031
08-APR-2021 534190 2.49 2.49 0.0000 0.0250 0.0249 0.4757
08-APR-2021 534338 11.10 11.10 0.0000 0.0255 0.0254 0.4853
08-APR-2021 534422 6.40 6.27 0.0205 0.0238 0.0238 0.4547
08-APR-2021 534600 552.20 563.45 -0.0202 0.0359 0.0359 0.6859
08-APR-2021 534612 8.61 8.99 -0.0432 0.0379 0.0380 0.7260
08-APR-2021 534618 50.00 47.65 0.0481 0.0326 0.0327 0.6247
08-APR-2021 534623 26.90 28.20 -0.0472 0.0333 0.0334 0.6381
08-APR-2021 534639 6.31 6.31 0.0000 0.0124 0.0124 0.2369
08-APR-2021 534680 208.00 205.40 0.0126 0.0416 0.0415 0.7929
08-APR-2021 534691 8.60 8.31 0.0343 0.0332 0.0333 0.6362
08-APR-2021 534707 1.20 1.15 0.0426 0.0258 0.0259 0.4948
08-APR-2021 534731 0.57 0.57 0.0000 0.0252 0.0252 0.4814
08-APR-2021 534732 6.61 6.95 -0.0502 0.0255 0.0257 0.4910
08-APR-2021 534733 8.18 8.61 -0.0512 0.0251 0.0253 0.4834
08-APR-2021 534741 0.75 0.72 0.0408 0.0306 0.0307 0.5865
08-APR-2021 534755 4.70 4.62 0.0172 0.0329 0.0328 0.6266
08-APR-2021 534796 21.50 22.55 -0.0477 0.0230 0.0231 0.4413
08-APR-2021 535136 25.50 24.30 0.0482 0.0243 0.0244 0.4662
08-APR-2021 535204 2.23 2.33 -0.0439 0.0335 0.0335 0.6400
08-APR-2021 535205 3.48 3.32 0.0471 0.0355 0.0356 0.6801
08-APR-2021 535267 11.50 11.87 -0.0317 0.0270 0.0271 0.5177
08-APR-2021 535387 8.00 8.00 0.0000 0.0033 0.0033 0.0630
08-APR-2021 535566 41.95 40.00 0.0476 0.0324 0.0324 0.6190
08-APR-2021 535620 67.70 66.95 0.0111 0.0355 0.0355 0.6782
08-APR-2021 535621 33.20 32.40 0.0244 0.0363 0.0362 0.6916
08-APR-2021 535657 3.24 3.09 0.0474 0.0288 0.0289 0.5521
08-APR-2021 535667 8.91 8.50 0.0471 0.0228 0.0230 0.4394
08-APR-2021 535693 17.05 15.50 0.0953 0.0324 0.0330 0.6305
08-APR-2021 535719 2.53 2.53 0.0000 0.0196 0.0195 0.3725
08-APR-2021 535730 0.20 0.21 -0.0488 0.0228 0.0230 0.4394
08-APR-2021 536170 4.33 4.41 -0.0183 0.0318 0.0317 0.6056
08-APR-2021 536264 42.50 42.75 -0.0059 0.0403 0.0402 0.7680
08-APR-2021 536493 559.90 542.15 0.0322 0.0344 0.0344 0.6572
08-APR-2021 536565 6.23 6.55 -0.0501 0.0255 0.0257 0.4910
08-APR-2021 536659 5.12 4.88 0.0480 0.0329 0.0330 0.6305
08-APR-2021 536672 6.98 6.98 0.0000 0.0318 0.0318 0.6075
08-APR-2021 536709 10.95 11.34 -0.0350 0.0402 0.0401 0.7661
08-APR-2021 536751 0.97 0.93 0.0421 0.0310 0.0310 0.5923
08-APR-2021 536846 5.44 5.44 0.0000 0.0240 0.0240 0.4585
08-APR-2021 536868 33.70 33.45 0.0074 0.0247 0.0247 0.4719
08-APR-2021 536965 2.27 2.17 0.0451 0.0236 0.0238 0.4547
08-APR-2021 536974 42.70 42.75 -0.0012 0.0410 0.0409 0.7814
08-APR-2021 537069 23.50 24.20 -0.0294 0.0321 0.0321 0.6133
08-APR-2021 537253 24.90 24.60 0.0121 0.0381 0.0380 0.7260
08-APR-2021 537254 6.40 6.68 -0.0428 0.0355 0.0355 0.6782
08-APR-2021 537259 385.90 384.10 0.0047 0.0352 0.0351 0.6706
08-APR-2021 537326 7.15 7.15 0.0000 0.0313 0.0312 0.5961
08-APR-2021 537392 2.36 2.36 0.0000 0.0160 0.0160 0.3057
08-APR-2021 537524 0.91 0.91 0.0000 0.0402 0.0401 0.7661
08-APR-2021 537536 38.35 39.00 -0.0168 0.0402 0.0401 0.7661
08-APR-2021 537707 48.20 48.20 0.0000 0.0194 0.0193 0.3687
08-APR-2021 537750 90.80 90.20 0.0066 0.0349 0.0348 0.6649
08-APR-2021 537800 0.87 0.88 -0.0114 0.0341 0.0341 0.6515
08-APR-2021 537839 11.21 11.80 -0.0513 0.0328 0.0330 0.6305
08-APR-2021 537840 19.65 20.20 -0.0276 0.0322 0.0322 0.6152
08-APR-2021 538019 5.88 5.60 0.0488 0.0363 0.0364 0.6954
08-APR-2021 538081 1.02 1.07 -0.0479 0.0269 0.0270 0.5158
08-APR-2021 538092 104.40 104.40 0.0000 0.0284 0.0283 0.5407
08-APR-2021 538119 42.75 42.75 0.0000 0.0306 0.0305 0.5827
08-APR-2021 538180 0.37 0.38 -0.0267 0.0252 0.0252 0.4814
08-APR-2021 538212 0.35 0.34 0.0290 0.0336 0.0336 0.6419
08-APR-2021 538273 7.65 7.65 0.0000 0.0170 0.0169 0.3229
08-APR-2021 538351 16.10 15.80 0.0188 0.0208 0.0208 0.3974
08-APR-2021 538382 78.45 78.45 0.0000 0.0031 0.0031 0.0592
08-APR-2021 538395 49.50 49.20 0.0061 0.0192 0.0192 0.3668
08-APR-2021 538401 67.75 62.80 0.0759 0.0323 0.0326 0.6228
08-APR-2021 538433 0.30 0.30 0.0000 0.0264 0.0263 0.5025
08-APR-2021 538446 63.15 65.60 -0.0381 0.0346 0.0346 0.6610
08-APR-2021 538451 11.33 11.33 0.0000 0.0104 0.0103 0.1968
08-APR-2021 538452 6.40 6.40 0.0000 0.0204 0.0204 0.3897
08-APR-2021 538464 1.60 1.68 -0.0488 0.0212 0.0214 0.4088
08-APR-2021 538476 6.14 6.13 0.0016 0.0393 0.0392 0.7489
08-APR-2021 538521 18.60 18.60 0.0000 0.0261 0.0261 0.4986
08-APR-2021 538537 0.35 0.35 0.0000 0.0145 0.0144 0.2751
08-APR-2021 538539 1.75 1.78 -0.0170 0.0286 0.0285 0.5445
08-APR-2021 538540 0.28 0.27 0.0364 0.0250 0.0251 0.4795
08-APR-2021 538542 3.45 3.45 0.0000 0.0162 0.0162 0.3095
08-APR-2021 538556 54.60 54.60 0.0000 0.0081 0.0081 0.1548
08-APR-2021 538557 1.70 1.70 0.0000 0.0284 0.0283 0.5407
08-APR-2021 538563 6.01 6.01 0.0000 0.0020 0.0020 0.0382
08-APR-2021 538564 130.00 128.00 0.0155 0.0340 0.0339 0.6477
08-APR-2021 538565 63.40 66.70 -0.0507 0.0267 0.0269 0.5139
08-APR-2021 538566 1125.05 1129.05 -0.0035 0.0270 0.0269 0.5139
08-APR-2021 538568 14.75 14.75 0.0000 0.0172 0.0171 0.3267
08-APR-2021 538569 17.20 16.50 0.0415 0.0201 0.0203 0.3878
08-APR-2021 538596 4.25 4.25 0.0000 0.0131 0.0131 0.2503
08-APR-2021 538597 1.10 1.10 0.0000 0.0259 0.0258 0.4929
08-APR-2021 538607 2.40 2.52 -0.0488 0.0389 0.0389 0.7432
08-APR-2021 538609 10.00 10.00 0.0000 0.0019 0.0019 0.0363
08-APR-2021 538610 24.20 25.45 -0.0504 0.0154 0.0158 0.3019
08-APR-2021 538611 4.09 4.30 -0.0501 0.0277 0.0278 0.5311
08-APR-2021 538634 73.25 71.55 0.0235 0.0359 0.0358 0.6840
08-APR-2021 538646 24.10 23.00 0.0467 0.0324 0.0325 0.6209
08-APR-2021 538647 7.70 7.70 0.0000 0.0277 0.0276 0.5273
08-APR-2021 538652 3.46 3.46 0.0000 0.0032 0.0031 0.0592
08-APR-2021 538653 1.34 1.28 0.0458 0.0212 0.0214 0.4088
08-APR-2021 538674 1.96 1.96 0.0000 0.0116 0.0116 0.2216
08-APR-2021 538706 131.60 131.80 -0.0015 0.0272 0.0272 0.5197
08-APR-2021 538707 10.22 10.22 0.0000 0.0282 0.0281 0.5368
08-APR-2021 538708 2.85 3.00 -0.0513 0.0342 0.0343 0.6553
08-APR-2021 538713 32.05 30.45 0.0512 0.0379 0.0380 0.7260
08-APR-2021 538714 36.00 36.00 0.0000 0.0272 0.0271 0.5177
08-APR-2021 538715 49.00 47.70 0.0269 0.0478 0.0477 0.9113
08-APR-2021 538732 26.95 25.70 0.0475 0.0248 0.0250 0.4776
08-APR-2021 538733 13.30 13.97 -0.0491 0.0248 0.0250 0.4776
08-APR-2021 538734 137.00 137.00 0.0000 0.0308 0.0307 0.5865
08-APR-2021 538742 14.96 14.25 0.0486 0.0288 0.0289 0.5521
08-APR-2021 538743 4.15 4.15 0.0000 0.0145 0.0145 0.2770
08-APR-2021 538770 4.08 4.09 -0.0024 0.0284 0.0283 0.5407
08-APR-2021 538772 72.85 73.05 -0.0027 0.0342 0.0341 0.6515
08-APR-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
08-APR-2021 538778 38.50 37.80 0.0183 0.0329 0.0329 0.6286
08-APR-2021 538786 4.39 4.39 0.0000 0.0188 0.0187 0.3573
08-APR-2021 538787 2.65 2.59 0.0229 0.0347 0.0347 0.6629
08-APR-2021 538788 41.30 41.80 -0.0120 0.0257 0.0257 0.4910
08-APR-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 538795 234.90 233.80 0.0047 0.0371 0.0370 0.7069
08-APR-2021 538812 5.42 5.50 -0.0147 0.0392 0.0392 0.7489
08-APR-2021 538833 3.86 3.68 0.0478 0.0253 0.0255 0.4872
08-APR-2021 538834 2.28 2.38 -0.0429 0.0276 0.0276 0.5273
08-APR-2021 538837 67.60 66.30 0.0194 0.0368 0.0367 0.7012
08-APR-2021 538860 0.30 0.30 0.0000 0.0315 0.0314 0.5999
08-APR-2021 538862 22.50 22.50 0.0000 0.0018 0.0018 0.0344
08-APR-2021 538868 18.90 18.90 0.0000 0.0202 0.0202 0.3859
08-APR-2021 538874 3.45 3.45 0.0000 0.0149 0.0149 0.2847
08-APR-2021 538875 12.50 12.00 0.0408 0.0097 0.0101 0.1930
08-APR-2021 538881 10.50 10.50 0.0000 0.0087 0.0087 0.1662
08-APR-2021 538882 12.44 12.85 -0.0324 0.0384 0.0383 0.7317
08-APR-2021 538890 32.50 32.20 0.0093 0.0368 0.0367 0.7012
08-APR-2021 538891 65.90 65.60 0.0046 0.0208 0.0207 0.3955
08-APR-2021 538894 4.68 4.68 0.0000 0.0096 0.0096 0.1834
08-APR-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
08-APR-2021 538896 846.15 827.95 0.0217 0.0386 0.0386 0.7375
08-APR-2021 538897 7.90 7.90 0.0000 0.0108 0.0108 0.2063
08-APR-2021 538918 1.86 1.86 0.0000 0.0153 0.0153 0.2923
08-APR-2021 538919 10.41 10.41 0.0000 0.0073 0.0073 0.1395
08-APR-2021 538920 31.80 31.20 0.0190 0.0097 0.0097 0.1853
08-APR-2021 538922 19.85 19.20 0.0333 0.0432 0.0431 0.8234
08-APR-2021 538923 13.40 13.40 0.0000 0.0108 0.0108 0.2063
08-APR-2021 538926 120.00 120.00 0.0000 0.0087 0.0087 0.1662
08-APR-2021 538928 15.30 15.30 0.0000 0.0322 0.0321 0.6133
08-APR-2021 538935 12.81 12.81 0.0000 0.0073 0.0073 0.1395
08-APR-2021 538942 13.50 13.27 0.0172 0.0370 0.0370 0.7069
08-APR-2021 538943 15.20 16.00 -0.0513 0.0313 0.0314 0.5999
08-APR-2021 538952 0.79 0.79 0.0000 0.0243 0.0242 0.4623
08-APR-2021 538964 576.30 583.20 -0.0119 0.0338 0.0337 0.6438
08-APR-2021 538965 32.55 32.60 -0.0015 0.0336 0.0335 0.6400
08-APR-2021 538970 79.30 77.20 0.0268 0.1626 0.1622 3.0988
08-APR-2021 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 538987 152.70 155.20 -0.0162 0.0423 0.0422 0.8062
08-APR-2021 538992 265.00 255.00 0.0385 0.0227 0.0228 0.4356
08-APR-2021 538993 6.77 7.12 -0.0504 0.0175 0.0178 0.3401
08-APR-2021 539005 19.25 19.25 0.0000 0.0034 0.0034 0.0650
08-APR-2021 539006 1639.10 1670.70 -0.0191 0.0382 0.0382 0.7298
08-APR-2021 539009 2.02 1.99 0.0150 0.0299 0.0299 0.5712
08-APR-2021 539011 5.04 5.04 0.0000 0.0213 0.0212 0.4050
08-APR-2021 539012 47.30 47.30 0.0000 0.0202 0.0202 0.3859
08-APR-2021 539013 26.75 26.25 0.0189 0.0180 0.0180 0.3439
08-APR-2021 539016 7.09 7.09 0.0000 0.0318 0.0317 0.6056
08-APR-2021 539017 82.75 77.05 0.0714 0.0415 0.0417 0.7967
08-APR-2021 539018 359.60 340.50 0.0546 0.0335 0.0336 0.6419
08-APR-2021 539032 4.55 4.62 -0.0153 0.0311 0.0310 0.5923
08-APR-2021 539040 2.68 2.56 0.0458 0.0303 0.0304 0.5808
08-APR-2021 539042 72.80 72.95 -0.0021 0.0368 0.0367 0.7012
08-APR-2021 539090 13.95 13.95 0.0000 0.0103 0.0103 0.1968
08-APR-2021 539091 37.80 37.80 0.0000 0.0095 0.0095 0.1815
08-APR-2021 539096 5.00 5.00 0.0000 0.0164 0.0164 0.3133
08-APR-2021 539110 20.25 20.25 0.0000 0.0113 0.0113 0.2159
08-APR-2021 539111 8.82 9.00 -0.0202 0.0157 0.0157 0.2999
08-APR-2021 539112 29.85 29.85 0.0000 0.0224 0.0223 0.4260
08-APR-2021 539113 1135.50 1116.05 0.0173 0.0377 0.0376 0.7183
08-APR-2021 539115 22.25 22.25 0.0000 0.0110 0.0109 0.2082
08-APR-2021 539117 7.40 7.40 0.0000 0.0116 0.0115 0.2197
08-APR-2021 539119 16.15 16.15 0.0000 0.0100 0.0100 0.1910
08-APR-2021 539120 13.50 13.50 0.0000 0.0164 0.0164 0.3133
08-APR-2021 539121 19.50 19.50 0.0000 0.0052 0.0052 0.0993
08-APR-2021 539122 28.50 27.30 0.0430 0.0324 0.0324 0.6190
08-APR-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539132 2.51 2.51 0.0000 0.0329 0.0328 0.6266
08-APR-2021 539143 12.85 12.72 0.0102 0.0186 0.0185 0.3534
08-APR-2021 539148 717.65 717.20 0.0006 0.0315 0.0314 0.5999
08-APR-2021 539149 2.04 1.95 0.0451 0.0214 0.0216 0.4127
08-APR-2021 539151 69.80 73.10 -0.0462 0.0458 0.0458 0.8750
08-APR-2021 539174 12.07 12.07 0.0000 0.0201 0.0201 0.3840
08-APR-2021 539175 9.84 9.84 0.0000 0.0216 0.0215 0.4108
08-APR-2021 539176 29.50 29.50 0.0000 0.0331 0.0331 0.6324
08-APR-2021 539177 312.05 306.00 0.0196 0.0405 0.0405 0.7738
08-APR-2021 539195 39.75 39.95 -0.0050 0.0430 0.0429 0.8196
08-APR-2021 539196 13.05 13.43 -0.0287 0.0502 0.0501 0.9572
08-APR-2021 539197 0.89 0.85 0.0460 0.0246 0.0247 0.4719
08-APR-2021 539198 4.76 4.76 0.0000 0.0224 0.0224 0.4280
08-APR-2021 539199 2.30 2.30 0.0000 0.0072 0.0072 0.1376
08-APR-2021 539206 23.60 23.60 0.0000 0.0106 0.0106 0.2025
08-APR-2021 539216 85.10 88.05 -0.0341 0.0215 0.0216 0.4127
08-APR-2021 539217 1.75 1.67 0.0468 0.0214 0.0216 0.4127
08-APR-2021 539218 51.10 51.10 0.0000 0.0144 0.0143 0.2732
08-APR-2021 539219 12.03 11.98 0.0042 0.0299 0.0298 0.5693
08-APR-2021 539220 25.90 25.90 0.0000 0.0117 0.0117 0.2235
08-APR-2021 539221 940.45 914.90 0.0275 0.0330 0.0330 0.6305
08-APR-2021 539223 5.50 5.50 0.0000 0.0315 0.0314 0.5999
08-APR-2021 539224 30.10 30.10 0.0000 0.0100 0.0100 0.1910
08-APR-2021 539226 31.90 31.10 0.0254 0.0325 0.0325 0.6209
08-APR-2021 539227 27.80 28.60 -0.0284 0.0316 0.0316 0.6037
08-APR-2021 539228 29.05 28.05 0.0350 0.0300 0.0301 0.5751
08-APR-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539235 279.00 268.00 0.0402 0.0212 0.0214 0.4088
08-APR-2021 539253 15.17 15.17 0.0000 0.0051 0.0051 0.0974
08-APR-2021 539255 79.05 79.00 0.0006 0.0321 0.0320 0.6114
08-APR-2021 539267 43.55 43.55 0.0000 0.0295 0.0294 0.5617
08-APR-2021 539274 4.16 4.16 0.0000 0.0268 0.0267 0.5101
08-APR-2021 539275 70.00 70.00 0.0000 0.0321 0.0320 0.6114
08-APR-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539278 0.94 0.90 0.0435 0.0321 0.0322 0.6152
08-APR-2021 539288 7.11 7.01 0.0142 0.0127 0.0127 0.2426
08-APR-2021 539291 72.15 73.55 -0.0192 0.0188 0.0188 0.3592
08-APR-2021 539300 26.50 26.50 0.0000 0.0275 0.0274 0.5235
08-APR-2021 539304 15.46 14.73 0.0484 0.0111 0.0116 0.2216
08-APR-2021 539310 30.35 30.15 0.0066 0.0286 0.0285 0.5445
08-APR-2021 539353 164.95 163.65 0.0079 0.0359 0.0358 0.6840
08-APR-2021 539354 54.95 53.15 0.0333 0.0560 0.0560 1.0699
08-APR-2021 539359 95.90 93.70 0.0232 0.0299 0.0299 0.5712
08-APR-2021 539363 5.56 5.56 0.0000 0.0330 0.0330 0.6305
08-APR-2021 539378 32.00 32.00 0.0000 0.0065 0.0064 0.1223
08-APR-2021 539383 2.66 2.80 -0.0513 0.0208 0.0211 0.4031
08-APR-2021 539384 3.50 3.50 0.0000 0.0226 0.0225 0.4299
08-APR-2021 539391 19.45 19.80 -0.0178 0.0275 0.0274 0.5235
08-APR-2021 539393 19.30 19.30 0.0000 0.0045 0.0045 0.0860
08-APR-2021 539399 127.00 128.80 -0.0141 0.0292 0.0292 0.5579
08-APR-2021 539400 416.30 404.30 0.0292 0.0319 0.0319 0.6094
08-APR-2021 539405 14.22 14.22 0.0000 0.0023 0.0023 0.0439
08-APR-2021 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539408 0.71 0.71 0.0000 0.0219 0.0219 0.4184
08-APR-2021 539409 10.00 10.00 0.0000 0.0124 0.0124 0.2369
08-APR-2021 539428 69.90 71.40 -0.0212 0.0390 0.0389 0.7432
08-APR-2021 539433 18.45 18.45 0.0000 0.0045 0.0045 0.0860
08-APR-2021 539434 6.50 6.50 0.0000 0.0047 0.0047 0.0898
08-APR-2021 539435 7.20 7.20 0.0000 0.0070 0.0070 0.1337
08-APR-2021 539449 35.20 35.20 0.0000 0.0150 0.0149 0.2847
08-APR-2021 539455 14.00 14.00 0.0000 0.0211 0.0210 0.4012
08-APR-2021 539468 18.05 18.05 0.0000 0.0039 0.0039 0.0745
08-APR-2021 539469 49.65 50.75 -0.0219 0.0245 0.0245 0.4681
08-APR-2021 539470 119.05 117.85 0.0101 0.0225 0.0224 0.4280
08-APR-2021 539479 26.80 26.80 0.0000 0.0263 0.0263 0.5025
08-APR-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539492 21.00 21.00 0.0000 0.0009 0.0009 0.0172
08-APR-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539494 51.00 51.00 0.0000 0.0103 0.0102 0.1949
08-APR-2021 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
08-APR-2021 539506 6.46 6.46 0.0000 0.0078 0.0077 0.1471
08-APR-2021 539515 314.00 304.20 0.0317 0.0528 0.0527 1.0068
08-APR-2021 539518 118.35 117.75 0.0051 0.0373 0.0372 0.7107
08-APR-2021 539519 24.90 24.95 -0.0020 0.0190 0.0189 0.3611
08-APR-2021 539522 34.00 34.00 0.0000 0.0165 0.0164 0.3133
08-APR-2021 539525 0.60 0.58 0.0339 0.0275 0.0275 0.5254
08-APR-2021 539526 0.55 0.50 0.0953 0.0480 0.0484 0.9247
08-APR-2021 539527 357.20 342.80 0.0411 0.0271 0.0272 0.5197
08-APR-2021 539528 28.05 27.55 0.0180 0.0315 0.0314 0.5999
08-APR-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539544 4.87 4.78 0.0187 0.0265 0.0265 0.5063
08-APR-2021 539546 6.51 6.51 0.0000 0.0274 0.0273 0.5216
08-APR-2021 539552 3.57 3.57 0.0000 0.0052 0.0052 0.0993
08-APR-2021 539559 13.75 13.75 0.0000 0.0086 0.0086 0.1643
08-APR-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539561 41.70 40.00 0.0416 0.0458 0.0457 0.8731
08-APR-2021 539562 80.25 83.00 -0.0337 0.0272 0.0272 0.5197
08-APR-2021 539574 5.70 5.70 0.0000 0.0089 0.0089 0.1700
08-APR-2021 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539594 4.93 4.88 0.0102 0.0484 0.0483 0.9228
08-APR-2021 539596 4.84 4.84 0.0000 0.0226 0.0226 0.4318
08-APR-2021 539598 8.25 8.25 0.0000 0.0098 0.0098 0.1872
08-APR-2021 539599 13.25 13.25 0.0000 0.0173 0.0172 0.3286
08-APR-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539607 10.00 10.00 0.0000 0.0118 0.0118 0.2254
08-APR-2021 539620 21.15 22.35 -0.0552 0.0346 0.0348 0.6649
08-APR-2021 539621 11.53 10.99 0.0480 0.0295 0.0296 0.5655
08-APR-2021 539632 6.02 6.02 0.0000 0.0045 0.0045 0.0860
08-APR-2021 539661 39.40 38.75 0.0166 0.0190 0.0190 0.3630
08-APR-2021 539662 91.75 91.75 0.0000 0.0081 0.0081 0.1548
08-APR-2021 539669 1.22 1.18 0.0333 0.0302 0.0302 0.5770
08-APR-2021 539673 7.90 8.16 -0.0324 0.0239 0.0240 0.4585
08-APR-2021 539679 10.00 10.00 0.0000 0.0186 0.0186 0.3554
08-APR-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539686 55.90 56.00 -0.0018 0.0362 0.0361 0.6897
08-APR-2021 539692 4.92 4.95 -0.0061 0.0237 0.0236 0.4509
08-APR-2021 539697 6.50 6.60 -0.0153 0.3541 0.3533 6.7498
08-APR-2021 539724 4.75 5.00 -0.0513 0.0134 0.0138 0.2636
08-APR-2021 539730 455.00 441.05 0.0311 0.0341 0.0341 0.6515
08-APR-2021 539762 11.00 11.00 0.0000 0.0104 0.0104 0.1987
08-APR-2021 539767 7.23 7.60 -0.0499 0.0275 0.0277 0.5292
08-APR-2021 539770 3.68 3.87 -0.0503 0.0330 0.0331 0.6324
08-APR-2021 539773 1.43 1.45 -0.0139 0.0379 0.0378 0.7222
08-APR-2021 539798 8.35 8.01 0.0416 0.0480 0.0480 0.9170
08-APR-2021 539800 15.40 15.70 -0.0193 0.0260 0.0260 0.4967
08-APR-2021 539814 44.90 43.00 0.0432 0.0457 0.0457 0.8731
08-APR-2021 539819 3.85 3.85 0.0000 0.0024 0.0024 0.0459
08-APR-2021 539833 0.43 0.43 0.0000 0.0205 0.0205 0.3917
08-APR-2021 539834 3.00 3.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539835 137.10 136.45 0.0048 0.1882 0.1877 3.5860
08-APR-2021 539837 237.15 226.00 0.0482 0.0323 0.0324 0.6190
08-APR-2021 539841 70.30 69.20 0.0158 0.0417 0.0416 0.7948
08-APR-2021 539854 117.00 117.00 0.0000 0.0259 0.0258 0.4929
08-APR-2021 539872 446.35 445.80 0.0012 0.0267 0.0266 0.5082
08-APR-2021 539875 34.50 34.50 0.0000 0.0269 0.0268 0.5120
08-APR-2021 539884 14.50 14.40 0.0069 0.0404 0.0403 0.7699
08-APR-2021 539894 5.07 5.02 0.0099 0.1016 0.1014 1.9372
08-APR-2021 539895 11.65 11.65 0.0000 0.0057 0.0057 0.1089
08-APR-2021 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539910 0.75 0.76 -0.0132 0.0192 0.0192 0.3668
08-APR-2021 539911 44.65 43.80 0.0192 0.0971 0.0968 1.8494
08-APR-2021 539921 152.00 150.00 0.0132 0.0182 0.0182 0.3477
08-APR-2021 539922 12.16 12.16 0.0000 0.0121 0.0121 0.2312
08-APR-2021 539927 63.00 63.00 0.0000 0.0066 0.0066 0.1261
08-APR-2021 539938 24.40 25.65 -0.0500 0.0278 0.0279 0.5330
08-APR-2021 539939 40.35 40.35 0.0000 0.0252 0.0252 0.4814
08-APR-2021 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
08-APR-2021 539947 16.00 16.00 0.0000 0.0191 0.0190 0.3630
08-APR-2021 539956 478.70 455.95 0.0487 0.0409 0.0409 0.7814
08-APR-2021 539963 67.30 67.90 -0.0089 0.0351 0.0351 0.6706
08-APR-2021 539982 9.18 9.18 0.0000 0.0429 0.0428 0.8177
08-APR-2021 539984 3420.30 3257.45 0.0488 0.0354 0.0355 0.6782
08-APR-2021 539986 107.60 103.80 0.0360 0.0344 0.0344 0.6572
08-APR-2021 539991 32.00 32.00 0.0000 0.4808 0.4796 9.1627
08-APR-2021 540006 11.18 11.76 -0.0506 0.1302 0.1299 2.4817
08-APR-2021 540023 27.05 26.65 0.0149 0.0299 0.0299 0.5712
08-APR-2021 540026 2.85 2.98 -0.0446 0.0244 0.0245 0.4681
08-APR-2021 540027 345.00 342.95 0.0060 0.0192 0.0191 0.3649
08-APR-2021 540062 26.25 27.60 -0.0501 0.0079 0.0087 0.1662
08-APR-2021 540063 3.55 3.55 0.0000 0.0262 0.0261 0.4986
08-APR-2021 540066 21.25 21.25 0.0000 0.0036 0.0036 0.0688
08-APR-2021 540078 114.05 114.00 0.0004 0.0224 0.0224 0.4280
08-APR-2021 540080 22.75 21.75 0.0450 0.0366 0.0367 0.7012
08-APR-2021 540097 13.75 13.75 0.0000 0.0071 0.0071 0.1356
08-APR-2021 540108 41.00 41.80 -0.0193 0.0365 0.0364 0.6954
08-APR-2021 540132 4.95 4.95 0.0000 0.0198 0.0198 0.3783
08-APR-2021 540134 4.44 4.49 -0.0112 0.0389 0.0388 0.7413
08-APR-2021 540135 3.81 3.88 -0.0182 0.0222 0.0222 0.4241
08-APR-2021 540143 80.00 77.50 0.0317 0.0414 0.0414 0.7909
08-APR-2021 540147 32.45 32.45 0.0000 0.0350 0.0349 0.6668
08-APR-2021 540159 39.00 39.00 0.0000 0.0194 0.0194 0.3706
08-APR-2021 540168 19.30 19.30 0.0000 0.0096 0.0096 0.1834
08-APR-2021 540174 15.65 15.35 0.0194 0.0242 0.0242 0.4623
08-APR-2021 540175 11.39 11.30 0.0079 0.0396 0.0395 0.7546
08-APR-2021 540181 3.16 3.16 0.0000 0.0118 0.0117 0.2235
08-APR-2021 540190 14.36 13.68 0.0485 0.0237 0.0239 0.4566
08-APR-2021 540192 6.96 6.60 0.0531 0.0430 0.0430 0.8215
08-APR-2021 540198 23.90 24.30 -0.0166 0.0391 0.0391 0.7470
08-APR-2021 540199 14.46 14.46 0.0000 0.0043 0.0043 0.0822
08-APR-2021 540204 75.80 77.30 -0.0196 0.0256 0.0255 0.4872
08-APR-2021 540205 200.95 197.05 0.0196 0.0468 0.0467 0.8922
08-APR-2021 540211 14.00 14.00 0.0000 0.0056 0.0056 0.1070
08-APR-2021 540221 16.25 16.25 0.0000 0.0037 0.0037 0.0707
08-APR-2021 540243 25.60 26.90 -0.0495 0.0282 0.0284 0.5426
08-APR-2021 540253 1.26 1.32 -0.0465 0.0282 0.0283 0.5407
08-APR-2021 540254 5.00 5.01 -0.0020 0.0311 0.0310 0.5923
08-APR-2021 540259 13.48 13.29 0.0142 0.0771 0.0769 1.4692
08-APR-2021 540266 12.45 12.45 0.0000 0.0173 0.0173 0.3305
08-APR-2021 540268 488.70 489.10 -0.0008 0.0340 0.0340 0.6496
08-APR-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 540310 3.33 3.33 0.0000 0.0142 0.0142 0.2713
08-APR-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 540359 40.00 39.00 0.0253 0.0298 0.0298 0.5693
08-APR-2021 540360 71.25 72.50 -0.0174 0.0328 0.0327 0.6247
08-APR-2021 540361 16.00 15.25 0.0480 0.0376 0.0377 0.7203
08-APR-2021 540385 16.85 16.95 -0.0059 0.0231 0.0230 0.4394
08-APR-2021 540386 3.97 3.97 0.0000 0.0304 0.0303 0.5789
08-APR-2021 540401 112.40 98.40 0.1330 0.0300 0.0313 0.5980
08-APR-2021 540405 54.80 57.00 -0.0394 0.0360 0.0361 0.6897
08-APR-2021 540481 17.70 18.05 -0.0196 0.0161 0.0161 0.3076
08-APR-2021 540515 14.00 14.00 0.0000 0.0068 0.0067 0.1280
08-APR-2021 540545 36.25 36.95 -0.0191 0.0231 0.0231 0.4413
08-APR-2021 540570 30.60 30.40 0.0066 0.0342 0.0342 0.6534
08-APR-2021 540590 165.40 165.40 0.0000 0.0381 0.0380 0.7260
08-APR-2021 540614 106.90 106.55 0.0033 0.0387 0.0386 0.7375
08-APR-2021 540615 6.95 6.94 0.0014 0.0281 0.0281 0.5368
08-APR-2021 540654 63.55 63.85 -0.0047 0.0398 0.0397 0.7585
08-APR-2021 540686 237.30 226.00 0.0488 0.0475 0.0475 0.9075
08-APR-2021 540693 42.30 39.75 0.0622 0.0166 0.0172 0.3286
08-APR-2021 540696 31.40 29.95 0.0473 0.0172 0.0175 0.3343
08-APR-2021 540697 1.67 1.67 0.0000 0.0309 0.0309 0.5903
08-APR-2021 540703 5.24 5.50 -0.0484 0.0288 0.0289 0.5521
08-APR-2021 540717 4.52 4.52 0.0000 0.0213 0.0212 0.4050
08-APR-2021 540726 26.95 27.50 -0.0202 0.0240 0.0240 0.4585
08-APR-2021 540728 170.10 160.00 0.0612 0.0323 0.0325 0.6209
08-APR-2021 540730 85.30 89.75 -0.0509 0.0360 0.0361 0.6897
08-APR-2021 540737 319.35 312.85 0.0206 0.0246 0.0245 0.4681
08-APR-2021 540744 7.24 6.90 0.0481 0.0313 0.0314 0.5999
08-APR-2021 540795 23.55 23.00 0.0236 0.0268 0.0268 0.5120
08-APR-2021 540821 11.10 11.10 0.0000 0.0233 0.0232 0.4432
08-APR-2021 540823 37.15 39.10 -0.0512 0.0286 0.0288 0.5502
08-APR-2021 540829 3.40 3.33 0.0208 0.0182 0.0182 0.3477
08-APR-2021 540904 64.00 67.25 -0.0495 0.0183 0.0186 0.3554
08-APR-2021 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
08-APR-2021 540936 26.65 27.15 -0.0186 0.0202 0.0202 0.3859
08-APR-2021 540954 37.25 37.15 0.0027 0.0327 0.0326 0.6228
08-APR-2021 540955 24.95 24.40 0.0223 0.0447 0.0446 0.8521
08-APR-2021 540956 75.60 75.40 0.0026 0.0306 0.0306 0.5846
08-APR-2021 540980 13700.00 13700.00 0.0000 0.0290 0.0289 0.5521
08-APR-2021 541005 45.00 41.20 0.0882 0.0345 0.0350 0.6687
08-APR-2021 541096 342.15 348.10 -0.0172 0.0263 0.0262 0.5006
08-APR-2021 541133 45.60 45.60 0.0000 0.0030 0.0030 0.0573
08-APR-2021 541167 300.45 295.75 0.0158 0.0250 0.0249 0.4757
08-APR-2021 541347 2.07 2.17 -0.0472 0.0345 0.0346 0.6610
08-APR-2021 541358 277.20 277.20 0.0000 0.0213 0.0213 0.4069
08-APR-2021 541400 72.95 74.45 -0.0204 0.0367 0.0367 0.7012
08-APR-2021 541444 72.50 70.50 0.0280 0.0267 0.0267 0.5101
08-APR-2021 541503 26.30 25.05 0.0487 0.0286 0.0288 0.5502
08-APR-2021 541627 5.99 6.27 -0.0457 0.0344 0.0345 0.6591
08-APR-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
08-APR-2021 541702 4.57 4.36 0.0470 0.0250 0.0251 0.4795
08-APR-2021 541735 12.16 12.16 0.0000 0.0229 0.0229 0.4375
08-APR-2021 541741 13.00 13.50 -0.0377 0.0274 0.0274 0.5235
08-APR-2021 541771 0.82 0.80 0.0247 0.0369 0.0369 0.7050
08-APR-2021 541778 64.40 65.45 -0.0162 0.0088 0.0088 0.1681
08-APR-2021 541865 53.20 53.40 -0.0038 0.0229 0.0229 0.4375
08-APR-2021 541890 0.96 0.97 -0.0104 0.0318 0.0317 0.6056
08-APR-2021 541999 1.56 1.64 -0.0500 0.0322 0.0323 0.6171
08-APR-2021 542057 58.60 62.10 -0.0580 0.0137 0.0142 0.2713
08-APR-2021 542117 4.58 4.58 0.0000 0.0306 0.0305 0.5827
08-APR-2021 542123 57.50 57.50 0.0000 0.0250 0.0250 0.4776
08-APR-2021 542176 6.61 6.61 0.0000 0.0092 0.0092 0.1758
08-APR-2021 542206 7.31 7.31 0.0000 0.0150 0.0149 0.2847
08-APR-2021 542232 50.75 42.30 0.1821 0.0000 0.0129 0.2465
08-APR-2021 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 542351 646.70 639.05 0.0119 0.0272 0.0272 0.5197
08-APR-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
08-APR-2021 542377 3.36 3.36 0.0000 0.0104 0.0103 0.1968
08-APR-2021 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 542627 8.91 8.95 -0.0045 0.0233 0.0232 0.4432
08-APR-2021 542669 30.75 31.85 -0.0351 0.0240 0.0240 0.4585
08-APR-2021 542670 42.00 42.00 0.0000 0.0318 0.0317 0.6056
08-APR-2021 542677 5.00 5.17 -0.0334 0.0282 0.0283 0.5407
08-APR-2021 542679 17.85 17.60 0.0141 0.0304 0.0304 0.5808
08-APR-2021 542682 38.00 39.90 -0.0488 0.0352 0.0353 0.6744
08-APR-2021 542753 162.55 154.85 0.0485 0.0280 0.0281 0.5368
08-APR-2021 542774 20.75 20.50 0.0121 0.0428 0.0427 0.8158
08-APR-2021 542803 51.90 51.90 0.0000 0.0202 0.0201 0.3840
08-APR-2021 542862 69.35 72.95 -0.0506 0.0298 0.0299 0.5712
08-APR-2021 542864 35.10 35.10 0.0000 0.0090 0.0090 0.1719
08-APR-2021 542866 21.80 21.80 0.0000 0.0182 0.0182 0.3477
08-APR-2021 542906 19.00 19.00 0.0000 0.0266 0.0265 0.5063
08-APR-2021 542911 185.00 179.90 0.0280 0.0164 0.0164 0.3133
08-APR-2021 543207 15.61 15.61 0.0000 0.0108 0.0108 0.2063
08-APR-2021 543229 100.05 100.05 0.0000 0.0206 0.0205 0.3917
08-APR-2021 543267 15.43 15.43 0.0000 0.0034 0.0034 0.0650
08-APR-2021 590082 40.00 40.00 0.0000 0.0197 0.0196 0.3745
08-APR-2021 590122 37.35 36.35 0.0271 0.0351 0.0351 0.6706
08-APR-2021 5PAISA 288.05 288.00 0.0002 0.0366 0.0365 0.6973
08-APR-2021 63MOONS 88.60 73.85 0.1821 0.0307 0.0332 0.6343
08-APR-2021 750657 3.83 4.24 -0.1017 0.0205 0.0217 0.4146
08-APR-2021 A2ZINFRA 4.10 3.70 0.1027 0.0358 0.0364 0.6954
08-APR-2021 AAKASH 134.25 133.65 0.0045 0.0116 0.0116 0.2216
08-APR-2021 AARON 56.30 56.90 -0.0106 0.0257 0.0257 0.4910
08-APR-2021 AARTIDRUGS 712.30 700.30 0.0170 0.0335 0.0334 0.6381
08-APR-2021 AARTIIND 1421.40 1404.65 0.0119 0.0246 0.0246 0.4700
08-APR-2021 AARTISURF 1358.45 1132.30 0.1821 0.0262 0.0291 0.5560
08-APR-2021 AARVEEDEN 18.60 17.50 0.0610 0.0380 0.0382 0.7298
08-APR-2021 AARVI 48.70 49.20 -0.0102 0.0348 0.0347 0.6629
08-APR-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
08-APR-2021 AAVAS 2389.75 2363.45 0.0111 0.0269 0.0268 0.5120
08-APR-2021 ABAN 32.20 32.95 -0.0230 0.0326 0.0325 0.6209
08-APR-2021 ABB 1396.25 1374.95 0.0154 0.0209 0.0209 0.3993
08-APR-2021 ABBOTINDIA 14971.65 15314.55 -0.0226 0.0180 0.0180 0.3439
08-APR-2021 ABCAPITAL 127.80 127.65 0.0012 0.0323 0.0322 0.6152
08-APR-2021 ABFRL 189.70 191.60 -0.0100 0.0258 0.0258 0.4929
08-APR-2021 ABMINTLTD 50.95 50.90 0.0010 0.0402 0.0401 0.7661
08-APR-2021 ABSLBANETF 326.35 331.07 -0.0144 0.0252 0.0252 0.4814
08-APR-2021 ABSLNN50ET 350.05 357.80 -0.0219 0.0325 0.0325 0.6209
08-APR-2021 ACC 1981.60 1918.40 0.0324 0.0199 0.0200 0.3821
08-APR-2021 ACCELYA 914.60 887.05 0.0306 0.0173 0.0174 0.3324
08-APR-2021 ACCURACY 56.50 53.80 0.0490 0.0207 0.0210 0.4012
08-APR-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ACE 158.70 159.90 -0.0075 0.0354 0.0353 0.6744
08-APR-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ACRYSIL 361.05 374.70 -0.0371 0.0186 0.0187 0.3573
08-APR-2021 ADANIENT 1162.50 1165.40 -0.0025 0.0337 0.0337 0.6438
08-APR-2021 ADANIGREEN 1165.55 1196.05 -0.0258 0.0332 0.0331 0.6324
08-APR-2021 ADANIPORTS 823.00 814.75 0.0101 0.0262 0.0262 0.5006
08-APR-2021 ADANIPOWER 97.40 99.95 -0.0258 0.0372 0.0371 0.7088
08-APR-2021 ADANITRANS 1002.35 1055.10 -0.0513 0.0344 0.0345 0.6591
08-APR-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ADFFOODS 946.70 949.80 -0.0033 0.0303 0.0302 0.5770
08-APR-2021 ADHUNIKIND 21.90 21.05 0.0396 0.0400 0.0400 0.7642
08-APR-2021 ADL 29.10 29.45 -0.0120 0.0211 0.0211 0.4031
08-APR-2021 ADORWELD 323.45 320.15 0.0103 0.0281 0.0281 0.5368
08-APR-2021 ADROITINFO 9.05 8.80 0.0280 0.0578 0.0577 1.1024
08-APR-2021 ADSL 52.20 47.20 0.1007 0.0368 0.0374 0.7145
08-APR-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ADVANIHOTR 56.25 57.65 -0.0246 0.0304 0.0304 0.5808
08-APR-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ADVENZYMES 375.25 382.10 -0.0181 0.0317 0.0317 0.6056
08-APR-2021 AEGISCHEM 291.40 291.90 -0.0017 0.0301 0.0300 0.5731
08-APR-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
08-APR-2021 AFFLE 5582.05 5684.25 -0.0181 0.0303 0.0302 0.5770
08-APR-2021 AGARIND 156.55 156.70 -0.0010 0.0394 0.0393 0.7508
08-APR-2021 AGCNET 1622.75 1545.50 0.0488 0.0361 0.0362 0.6916
08-APR-2021 AGRITECH 39.30 32.75 0.1823 0.0337 0.0360 0.6878
08-APR-2021 AGROPHOS 11.95 11.70 0.0211 0.0375 0.0374 0.7145
08-APR-2021 AHLADA 105.00 100.95 0.0393 0.0170 0.0172 0.3286
08-APR-2021 AHLEAST 158.55 160.00 -0.0091 0.0245 0.0244 0.4662
08-APR-2021 AHLUCONT 294.30 294.45 -0.0005 0.0301 0.0300 0.5731
08-APR-2021 AHLWEST 209.90 222.90 -0.0601 0.0311 0.0313 0.5980
08-APR-2021 AIAENG 1957.10 1962.25 -0.0026 0.0224 0.0224 0.4280
08-APR-2021 AIRAN 16.35 16.05 0.0185 0.0321 0.0320 0.6114
08-APR-2021 AJANTPHARM 1719.85 1720.15 -0.0002 0.0220 0.0219 0.4184
08-APR-2021 AJMERA 117.90 118.85 -0.0080 0.0347 0.0346 0.6610
08-APR-2021 AKASH 227.90 210.05 0.0816 0.0282 0.0287 0.5483
08-APR-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
08-APR-2021 AKG 51.50 54.20 -0.0511 0.0163 0.0167 0.3191
08-APR-2021 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
08-APR-2021 AKSHARCHEM 247.35 248.75 -0.0056 0.0321 0.0321 0.6133
08-APR-2021 AKSHOPTFBR 7.00 6.85 0.0217 0.0374 0.0374 0.7145
08-APR-2021 AKZOINDIA 2400.80 2383.55 0.0072 0.0201 0.0201 0.3840
08-APR-2021 ALANKIT 15.90 15.85 0.0031 0.0363 0.0362 0.6916
08-APR-2021 ALBA 360.00 360.00 0.0000 0.0009 0.0009 0.0172
08-APR-2021 ALBERTDAVD 401.55 391.50 0.0253 0.0276 0.0276 0.5273
08-APR-2021 ALEMBICLTD 105.20 106.95 -0.0165 0.0331 0.0330 0.6305
08-APR-2021 ALICON 464.05 462.30 0.0038 0.0344 0.0343 0.6553
08-APR-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ALKALI 55.95 58.75 -0.0488 0.0377 0.0377 0.7203
08-APR-2021 ALKEM 2706.45 2727.15 -0.0076 0.0184 0.0184 0.3515
08-APR-2021 ALKYLAMINE 6150.80 6147.80 0.0005 0.0344 0.0343 0.6553
08-APR-2021 ALLCARGO 128.45 128.45 0.0000 0.0251 0.0251 0.4795
08-APR-2021 ALLSEC 331.65 335.40 -0.0112 0.0342 0.0341 0.6515
08-APR-2021 ALMONDZ 27.90 27.30 0.0217 0.0419 0.0418 0.7986
08-APR-2021 ALOKINDS 20.85 20.95 -0.0048 0.0311 0.0311 0.5942
08-APR-2021 ALPA 49.40 41.20 0.1815 0.0386 0.0406 0.7757
08-APR-2021 ALPHAGEO 205.35 187.20 0.0925 0.0356 0.0361 0.6897
08-APR-2021 ALPSINDUS 1.65 1.70 -0.0299 0.1489 0.1486 2.8390
08-APR-2021 AMARAJABAT 816.15 836.35 -0.0244 0.0221 0.0221 0.4222
08-APR-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
08-APR-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 AMBER 3272.60 3199.20 0.0227 0.0302 0.0302 0.5770
08-APR-2021 AMBIKCO 912.00 901.65 0.0114 0.0239 0.0239 0.4566
08-APR-2021 AMBUJACEM 320.80 308.65 0.0386 0.0226 0.0227 0.4337
08-APR-2021 AMDIND 18.35 17.55 0.0446 0.0445 0.0445 0.8502
08-APR-2021 AMJLAND 23.50 23.20 0.0128 0.0301 0.0300 0.5731
08-APR-2021 AMRUTANJAN 571.50 569.20 0.0040 0.0289 0.0288 0.5502
08-APR-2021 ANANTRAJ 53.20 52.95 0.0047 0.0388 0.0387 0.7394
08-APR-2021 ANDHRACEMT 5.80 5.55 0.0441 0.0356 0.0356 0.6801
08-APR-2021 ANDHRAPAP 217.55 216.65 0.0041 0.0287 0.0286 0.5464
08-APR-2021 ANDHRSUGAR 309.80 301.15 0.0283 0.0293 0.0293 0.5598
08-APR-2021 ANGELBRKG 300.30 295.75 0.0153 0.0198 0.0198 0.3783
08-APR-2021 ANIKINDS 14.95 14.30 0.0445 0.0343 0.0344 0.6572
08-APR-2021 ANKITMETAL 1.00 0.95 0.0513 0.0779 0.0778 1.4864
08-APR-2021 ANSALAPI 6.70 7.00 -0.0438 0.0385 0.0386 0.7375
08-APR-2021 ANSALHSG 5.55 5.45 0.0182 0.0348 0.0347 0.6629
08-APR-2021 ANUP 586.05 591.60 -0.0094 0.0326 0.0326 0.6228
08-APR-2021 ANURAS 552.65 557.40 -0.0086 0.0073 0.0073 0.1395
08-APR-2021 APARINDS 474.40 478.70 -0.0090 0.0239 0.0239 0.4566
08-APR-2021 APCL 220.75 216.05 0.0215 0.0304 0.0304 0.5808
08-APR-2021 APCOTEXIND 180.95 181.00 -0.0003 0.0326 0.0325 0.6209
08-APR-2021 APEX 219.00 219.95 -0.0043 0.0325 0.0324 0.6190
08-APR-2021 APLAPOLLO 1269.30 1244.50 0.0197 0.0290 0.0290 0.5540
08-APR-2021 APLLTD 973.00 974.55 -0.0016 0.0256 0.0255 0.4872
08-APR-2021 APOLLO 94.95 94.80 0.0016 0.0377 0.0376 0.7183
08-APR-2021 APOLLOHOSP 3114.60 3097.75 0.0054 0.0267 0.0266 0.5082
08-APR-2021 APOLLOPIPE 1003.15 1003.60 -0.0004 0.0285 0.0284 0.5426
08-APR-2021 APOLLOTYRE 224.30 225.70 -0.0062 0.0299 0.0298 0.5693
08-APR-2021 APOLSINHOT 564.30 537.55 0.0486 0.0339 0.0340 0.6496
08-APR-2021 APTECHT 216.90 218.90 -0.0092 0.0371 0.0370 0.7069
08-APR-2021 ARCHIDPLY 30.65 29.90 0.0248 0.0415 0.0415 0.7929
08-APR-2021 ARCHIES 11.80 11.60 0.0171 0.0270 0.0270 0.5158
08-APR-2021 ARENTERP 10.95 10.95 0.0000 0.0518 0.0516 0.9858
08-APR-2021 ARIES 83.50 83.85 -0.0042 0.0339 0.0338 0.6457
08-APR-2021 ARIHANT 19.40 18.50 0.0475 0.0388 0.0389 0.7432
08-APR-2021 ARIHANTSUP 37.55 36.10 0.0394 0.0350 0.0350 0.6687
08-APR-2021 ARMANFIN 612.05 606.45 0.0092 0.0318 0.0317 0.6056
08-APR-2021 AROGRANITE 41.20 40.70 0.0122 0.0376 0.0375 0.7164
08-APR-2021 ARROWGREEN 74.40 71.85 0.0349 0.0355 0.0355 0.6782
08-APR-2021 ARSHIYA 31.70 30.40 0.0419 0.0409 0.0409 0.7814
08-APR-2021 ARSSINFRA 25.70 23.30 0.0980 0.0368 0.0373 0.7126
08-APR-2021 ARTEMISMED 209.70 212.60 -0.0137 0.0280 0.0279 0.5330
08-APR-2021 ARVEE 70.65 67.30 0.0486 0.0101 0.0107 0.2044
08-APR-2021 ARVIND 68.20 68.30 -0.0015 0.0361 0.0360 0.6878
08-APR-2021 ARVINDFASN 140.25 141.40 -0.0082 0.0297 0.0296 0.5655
08-APR-2021 ARVSMART 100.95 100.60 0.0035 0.0317 0.0316 0.6037
08-APR-2021 ASAHIINDIA 324.10 309.00 0.0477 0.0271 0.0272 0.5197
08-APR-2021 ASAHISONG 349.60 318.95 0.0918 0.0360 0.0365 0.6973
08-APR-2021 ASAL 34.10 34.25 -0.0044 0.0321 0.0320 0.6114
08-APR-2021 ASALCBR 444.90 439.30 0.0127 0.0237 0.0236 0.4509
08-APR-2021 ASHAPURMIN 120.55 117.75 0.0235 0.0340 0.0339 0.6477
08-APR-2021 ASHIANA 143.10 149.10 -0.0411 0.0340 0.0340 0.6496
08-APR-2021 ASHIMASYN 16.00 15.25 0.0480 0.0400 0.0400 0.7642
08-APR-2021 ASHOKA 96.90 96.55 0.0036 0.0331 0.0330 0.6305
08-APR-2021 ASHOKLEY 122.75 116.75 0.0501 0.0337 0.0338 0.6457
08-APR-2021 ASIANHOTNR 62.65 63.95 -0.0205 0.0288 0.0288 0.5502
08-APR-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ASIANPAINT 2650.65 2628.55 0.0084 0.0202 0.0201 0.3840
08-APR-2021 ASIANTILES 167.60 167.50 0.0006 0.0358 0.0358 0.6840
08-APR-2021 ASPINWALL 179.35 182.95 -0.0199 0.0342 0.0341 0.6515
08-APR-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ASTEC 1071.55 1037.70 0.0321 0.0326 0.0326 0.6228
08-APR-2021 ASTERDM 136.10 135.05 0.0077 0.0261 0.0261 0.4986
08-APR-2021 ASTRAL 1594.70 1581.30 0.0084 0.0305 0.0304 0.5808
08-APR-2021 ASTRAMICRO 125.35 126.50 -0.0091 0.0308 0.0307 0.5865
08-APR-2021 ASTRAZEN 3332.25 3350.95 -0.0056 0.0289 0.0289 0.5521
08-APR-2021 ASTRON 42.10 42.15 -0.0012 0.0322 0.0322 0.6152
08-APR-2021 ATFL 848.90 862.20 -0.0155 0.0260 0.0260 0.4967
08-APR-2021 ATGL 993.10 1103.55 -0.1055 0.0386 0.0392 0.7489
08-APR-2021 ATLANTA 7.00 7.25 -0.0351 0.0329 0.0329 0.6286
08-APR-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ATUL 7974.35 7892.40 0.0103 0.0214 0.0214 0.4088
08-APR-2021 ATULAUTO 180.25 177.90 0.0131 0.0247 0.0246 0.4700
08-APR-2021 AUBANK 1251.90 1233.15 0.0151 0.0306 0.0306 0.5846
08-APR-2021 AURIONPRO 138.00 131.50 0.0482 0.0402 0.0403 0.7699
08-APR-2021 AUROPHARMA 907.40 905.00 0.0026 0.0289 0.0288 0.5502
08-APR-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
08-APR-2021 AUSOMENT 58.15 48.70 0.1773 0.0435 0.0452 0.8635
08-APR-2021 AUTOAXLES 1053.60 1064.00 -0.0098 0.0307 0.0307 0.5865
08-APR-2021 AUTOIND 40.20 41.30 -0.0270 0.0348 0.0347 0.6629
08-APR-2021 AVADHSUGAR 198.35 182.15 0.0852 0.0347 0.0351 0.6706
08-APR-2021 AVANTIFEED 472.70 475.70 -0.0063 0.0283 0.0282 0.5388
08-APR-2021 AVTNPL 46.20 46.50 -0.0065 0.0315 0.0314 0.5999
08-APR-2021 AWHCL 262.15 256.95 0.0200 0.0137 0.0137 0.2617
08-APR-2021 AXISBANK 681.60 688.25 -0.0097 0.0320 0.0319 0.6094
08-APR-2021 AXISBNKETF 328.59 331.54 -0.0089 0.0112 0.0111 0.2121
08-APR-2021 AXISCADES 51.90 43.25 0.1823 0.0331 0.0355 0.6782
08-APR-2021 AXISGOLD 40.35 40.07 0.0070 0.0140 0.0140 0.2675
08-APR-2021 AXISNIFTY 154.31 154.48 -0.0011 0.0183 0.0182 0.3477
08-APR-2021 AXISTECETF 272.83 270.18 0.0098 0.0060 0.0060 0.1146
08-APR-2021 AYMSYNTEX 48.35 47.80 0.0114 0.0383 0.0382 0.7298
08-APR-2021 BAFNAPH 143.60 136.80 0.0485 0.1754 0.1750 3.3434
08-APR-2021 BAGFILMS 2.00 2.00 0.0000 0.0367 0.0366 0.6992
08-APR-2021 BAJAJ-AUTO 3649.80 3680.60 -0.0084 0.0207 0.0207 0.3955
08-APR-2021 BAJAJCON 269.95 269.75 0.0007 0.0292 0.0291 0.5560
08-APR-2021 BAJAJELEC 1039.90 1020.25 0.0191 0.0314 0.0313 0.5980
08-APR-2021 BAJAJFINSV 9654.80 9539.60 0.0120 0.0293 0.0293 0.5598
08-APR-2021 BAJAJHIND 6.75 6.50 0.0377 0.0369 0.0369 0.7050
08-APR-2021 BAJAJHLDNG 3388.00 3354.70 0.0099 0.0242 0.0241 0.4604
08-APR-2021 BAJFINANCE 5029.55 5077.10 -0.0094 0.0311 0.0311 0.5942
08-APR-2021 BALAJITELE 58.85 57.40 0.0249 0.0327 0.0326 0.6228
08-APR-2021 BALAMINES 1971.05 1925.20 0.0235 0.0402 0.0402 0.7680
08-APR-2021 BALAXI 600.50 599.70 0.0013 0.0349 0.0348 0.6649
08-APR-2021 BALKRISHNA 20.10 20.60 -0.0246 0.0426 0.0425 0.8120
08-APR-2021 BALKRISIND 1679.55 1686.25 -0.0040 0.0255 0.0255 0.4872
08-APR-2021 BALLARPUR 1.10 1.10 0.0000 0.0493 0.0492 0.9400
08-APR-2021 BALMLAWRIE 130.05 129.60 0.0035 0.0256 0.0256 0.4891
08-APR-2021 BALPHARMA 61.65 56.75 0.0828 0.0363 0.0367 0.7012
08-APR-2021 BALRAMCHIN 235.45 214.45 0.0934 0.0321 0.0327 0.6247
08-APR-2021 BANARBEADS 49.65 48.15 0.0307 0.0362 0.0362 0.6916
08-APR-2021 BANARISUG 1709.15 1657.10 0.0309 0.0229 0.0229 0.4375
08-APR-2021 BANCOINDIA 143.55 141.85 0.0119 0.0297 0.0297 0.5674
08-APR-2021 BANDHANBNK 355.05 349.75 0.0150 0.0384 0.0383 0.7317
08-APR-2021 BANG 27.10 26.75 0.0130 0.0350 0.0349 0.6668
08-APR-2021 BANKA 59.95 61.30 -0.0223 0.0240 0.0240 0.4585
08-APR-2021 BANKBARODA 73.50 74.10 -0.0081 0.0328 0.0327 0.6247
08-APR-2021 BANKBEES 330.00 331.61 -0.0049 0.0213 0.0213 0.4069
08-APR-2021 BANKINDIA 68.20 68.70 -0.0073 0.0351 0.0350 0.6687
08-APR-2021 BANSWRAS 102.45 102.00 0.0044 0.0304 0.0303 0.5789
08-APR-2021 BARBEQUE 706.60 588.35 0.1831 0.0000 0.0130 0.2484
08-APR-2021 BARTRONICS 2.40 2.35 0.0211 0.0482 0.0481 0.9189
08-APR-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 BASF 2096.20 2094.65 0.0007 0.0282 0.0281 0.5368
08-APR-2021 BASML 69.40 62.75 0.1007 0.0341 0.0348 0.6649
08-APR-2021 BATAINDIA 1405.20 1387.80 0.0125 0.0210 0.0209 0.3993
08-APR-2021 BAYERCROP 5300.40 5203.60 0.0184 0.0221 0.0221 0.4222
08-APR-2021 BBL 1108.30 1105.20 0.0028 0.0253 0.0252 0.4814
08-APR-2021 BBTC 1249.60 1201.00 0.0397 0.0273 0.0274 0.5235
08-APR-2021 BCG 8.15 8.40 -0.0302 0.0430 0.0429 0.8196
08-APR-2021 BCLIND 117.55 103.70 0.1254 0.0127 0.0155 0.2961
08-APR-2021 BCP 3.55 3.60 -0.0140 0.0357 0.0356 0.6801
08-APR-2021 BDL 342.05 342.15 -0.0003 0.0292 0.0292 0.5579
08-APR-2021 BEARDSELL 10.15 10.10 0.0049 0.0377 0.0376 0.7183
08-APR-2021 BECTORFOOD 366.90 365.10 0.0049 0.0174 0.0174 0.3324
08-APR-2021 BEDMUTHA 23.95 21.80 0.0941 0.0326 0.0332 0.6343
08-APR-2021 BEL 130.05 131.30 -0.0096 0.0275 0.0275 0.5254
08-APR-2021 BEML 1279.90 1285.30 -0.0042 0.0334 0.0333 0.6362
08-APR-2021 BEPL 164.30 162.20 0.0129 0.0389 0.0388 0.7413
08-APR-2021 BERGEPAINT 762.45 752.00 0.0138 0.0200 0.0200 0.3821
08-APR-2021 BESTAGRO 426.10 450.15 -0.0549 0.0228 0.0230 0.4394
08-APR-2021 BFINVEST 300.85 298.35 0.0083 0.0334 0.0333 0.6362
08-APR-2021 BFUTILITIE 258.45 258.25 0.0008 0.0328 0.0327 0.6247
08-APR-2021 BGRENERGY 45.30 43.70 0.0360 0.0402 0.0402 0.7680
08-APR-2021 BHAGERIA 161.85 160.60 0.0078 0.0293 0.0292 0.5579
08-APR-2021 BHAGYANGR 52.05 50.40 0.0322 0.0393 0.0393 0.7508
08-APR-2021 BHAGYAPROP 30.25 30.95 -0.0229 0.0323 0.0322 0.6152
08-APR-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 BHANDARI 2.30 2.20 0.0445 0.0466 0.0466 0.8903
08-APR-2021 BHARATFORG 614.85 612.40 0.0040 0.0291 0.0291 0.5560
08-APR-2021 BHARATGEAR 81.35 75.65 0.0726 0.0367 0.0369 0.7050
08-APR-2021 BHARATRAS 10109.35 9584.40 0.0533 0.0266 0.0268 0.5120
08-APR-2021 BHARATWIRE 41.45 40.05 0.0344 0.0374 0.0373 0.7126
08-APR-2021 BHARTIARTL 543.00 541.60 0.0026 0.0232 0.0231 0.4413
08-APR-2021 BHEL 51.60 50.00 0.0315 0.0342 0.0342 0.6534
08-APR-2021 BIGBLOC 95.45 98.20 -0.0284 0.0383 0.0383 0.7317
08-APR-2021 BIL 223.25 232.10 -0.0389 0.0355 0.0355 0.6782
08-APR-2021 BINDALAGRO 17.85 17.95 -0.0056 0.0383 0.0382 0.7298
08-APR-2021 BIOCON 413.25 414.20 -0.0023 0.0292 0.0292 0.5579
08-APR-2021 BIOFILCHEM 71.05 71.50 -0.0063 0.0544 0.0543 1.0374
08-APR-2021 BIRET 241.89 241.86 0.0001 0.0076 0.0076 0.1452
08-APR-2021 BIRLACABLE 61.90 61.40 0.0081 0.0378 0.0377 0.7203
08-APR-2021 BIRLACORPN 977.90 964.80 0.0135 0.0307 0.0307 0.5865
08-APR-2021 BIRLAMONEY 42.20 42.80 -0.0141 0.0333 0.0333 0.6362
08-APR-2021 BIRLATYRE 25.30 24.30 0.0403 0.0381 0.0381 0.7279
08-APR-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 BKMINDST 1.00 1.00 0.0000 0.0455 0.0454 0.8674
08-APR-2021 BLBLIMITED 6.20 5.95 0.0412 0.0424 0.0424 0.8101
08-APR-2021 BLISSGVS 100.35 101.45 -0.0109 0.0339 0.0338 0.6457
08-APR-2021 BLKASHYAP 19.60 19.60 0.0000 0.0377 0.0376 0.7183
08-APR-2021 BLS 96.35 95.35 0.0104 0.0389 0.0388 0.7413
08-APR-2021 BLUECHIP 0.15 0.15 0.0000 0.1724 0.1720 3.2861
08-APR-2021 BLUEDART 5268.60 5346.35 -0.0146 0.0262 0.0262 0.5006
08-APR-2021 BLUESTARCO 913.70 910.55 0.0035 0.0217 0.0216 0.4127
08-APR-2021 BODALCHEM 95.15 96.00 -0.0089 0.0334 0.0333 0.6362
08-APR-2021 BOMDYEING 73.60 72.50 0.0151 0.0326 0.0325 0.6209
08-APR-2021 BOROLTD 189.70 182.55 0.0384 0.0247 0.0248 0.4738
08-APR-2021 BORORENEW 248.65 244.85 0.0154 0.0422 0.0421 0.8043
08-APR-2021 BOSCHLTD 14716.40 14564.75 0.0104 0.0239 0.0238 0.4547
08-APR-2021 BPCL 430.55 428.20 0.0055 0.0267 0.0267 0.5101
08-APR-2021 BPL 23.40 23.20 0.0086 0.0360 0.0359 0.6859
08-APR-2021 BRFL 7.30 7.10 0.0278 0.0361 0.0360 0.6878
08-APR-2021 BRIGADE 269.50 266.90 0.0097 0.0289 0.0288 0.5502
08-APR-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 BRITANNIA 3816.70 3746.55 0.0186 0.0196 0.0196 0.3745
08-APR-2021 BRNL 30.10 30.05 0.0017 0.0277 0.0277 0.5292
08-APR-2021 BROOKS 72.85 69.70 0.0442 0.0372 0.0372 0.7107
08-APR-2021 BSE 604.30 606.45 -0.0036 0.0220 0.0219 0.4184
08-APR-2021 BSELINFRA 0.90 0.90 0.0000 0.0384 0.0383 0.7317
08-APR-2021 BSHSL 135.45 136.00 -0.0041 0.0223 0.0223 0.4260
08-APR-2021 BSL 37.00 36.10 0.0246 0.0354 0.0354 0.6763
08-APR-2021 BSLGOLDETF 4214.10 4219.05 -0.0012 0.0115 0.0115 0.2197
08-APR-2021 BSLNIFTY 164.20 167.18 -0.0180 0.0176 0.0176 0.3362
08-APR-2021 BSOFT 266.90 271.00 -0.0152 0.0335 0.0334 0.6381
08-APR-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 BURGERKING 137.75 132.00 0.0426 0.0255 0.0256 0.4891
08-APR-2021 BURNPUR 2.35 2.30 0.0215 0.0406 0.0405 0.7738
08-APR-2021 BUTTERFLY 529.00 523.70 0.0101 0.0352 0.0351 0.6706
08-APR-2021 BVCL 18.20 17.90 0.0166 0.0375 0.0374 0.7145
08-APR-2021 BYKE 21.25 18.55 0.1359 0.0385 0.0396 0.7566
08-APR-2021 CADILAHC 470.70 461.70 0.0193 0.0211 0.0211 0.4031
08-APR-2021 CALSOFT 9.00 9.05 -0.0055 0.0353 0.0352 0.6725
08-APR-2021 CAMLINFINE 146.30 138.95 0.0515 0.0321 0.0323 0.6171
08-APR-2021 CAMS 1854.70 1817.75 0.0201 0.0124 0.0124 0.2369
08-APR-2021 CANBK 147.20 149.65 -0.0165 0.0330 0.0329 0.6286
08-APR-2021 CANDC 4.80 4.85 -0.0104 0.0628 0.0626 1.1960
08-APR-2021 CANFINHOME 566.80 567.30 -0.0009 0.0266 0.0265 0.5063
08-APR-2021 CANTABIL 374.45 381.70 -0.0192 0.0248 0.0248 0.4738
08-APR-2021 CAPACITE 201.15 198.80 0.0118 0.0326 0.0326 0.6228
08-APR-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 CAPLIPOINT 471.10 471.35 -0.0005 0.0323 0.0322 0.6152
08-APR-2021 CAPTRUST 89.00 91.15 -0.0239 0.0560 0.0559 1.0680
08-APR-2021 CARBORUNIV 521.05 502.45 0.0363 0.0258 0.0258 0.4929
08-APR-2021 CAREERP 135.15 130.95 0.0316 0.0319 0.0319 0.6094
08-APR-2021 CARERATING 467.55 457.70 0.0213 0.0295 0.0294 0.5617
08-APR-2021 CASTEXTECH 0.40 0.40 0.0000 0.0957 0.0955 1.8245
08-APR-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
08-APR-2021 CASTROLIND 124.30 123.45 0.0069 0.0215 0.0215 0.4108
08-APR-2021 CCHHL 4.40 4.30 0.0230 0.0348 0.0348 0.6649
08-APR-2021 CCL 244.50 242.75 0.0072 0.0224 0.0224 0.4280
08-APR-2021 CDSL 756.80 744.00 0.0171 0.0264 0.0264 0.5044
08-APR-2021 CEATLTD 1540.05 1555.35 -0.0099 0.0238 0.0238 0.4547
08-APR-2021 CEBBCO 16.00 15.65 0.0221 0.0399 0.0399 0.7623
08-APR-2021 CELEBRITY 5.60 5.65 -0.0089 0.0390 0.0389 0.7432
08-APR-2021 CENTENKA 253.75 253.50 0.0010 0.0249 0.0249 0.4757
08-APR-2021 CENTEXT 5.35 4.45 0.1842 0.0455 0.0472 0.9018
08-APR-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
08-APR-2021 CENTRALBK 16.50 16.65 -0.0090 0.0374 0.0373 0.7126
08-APR-2021 CENTRUM 27.35 27.90 -0.0199 0.0312 0.0312 0.5961
08-APR-2021 CENTUM 397.80 380.80 0.0437 0.0332 0.0333 0.6362
08-APR-2021 CENTURYPLY 310.05 314.30 -0.0136 0.0261 0.0261 0.4986
08-APR-2021 CENTURYTEX 481.15 447.85 0.0717 0.0311 0.0315 0.6018
08-APR-2021 CERA 3808.65 3783.35 0.0067 0.0234 0.0233 0.4451
08-APR-2021 CEREBRAINT 54.65 55.95 -0.0235 0.0317 0.0317 0.6056
08-APR-2021 CESC 628.80 623.60 0.0083 0.0208 0.0208 0.3974
08-APR-2021 CGCL 390.20 391.65 -0.0037 0.0281 0.0280 0.5349
08-APR-2021 CGPOWER 76.85 73.20 0.0487 0.0388 0.0389 0.7432
08-APR-2021 CHALET 149.30 150.45 -0.0077 0.0279 0.0278 0.5311
08-APR-2021 CHAMBLFERT 227.85 223.05 0.0213 0.0250 0.0250 0.4776
08-APR-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 CHEMBOND 191.05 185.80 0.0279 0.0314 0.0314 0.5999
08-APR-2021 CHEMCON 433.20 432.50 0.0016 0.0210 0.0209 0.3993
08-APR-2021 CHEMFAB 125.80 128.60 -0.0220 0.0277 0.0276 0.5273
08-APR-2021 CHENNPETRO 102.80 100.20 0.0256 0.0357 0.0357 0.6820
08-APR-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
08-APR-2021 CHOLAFIN 562.95 578.05 -0.0265 0.0375 0.0375 0.7164
08-APR-2021 CHOLAHLDNG 599.90 590.20 0.0163 0.0232 0.0232 0.4432
08-APR-2021 CIGNITITEC 401.00 405.30 -0.0107 0.0312 0.0311 0.5942
08-APR-2021 CINELINE 33.05 32.75 0.0091 0.0410 0.0409 0.7814
08-APR-2021 CINEVISTA 7.25 7.45 -0.0272 0.0335 0.0334 0.6381
08-APR-2021 CIPLA 842.00 840.85 0.0014 0.0206 0.0205 0.3917
08-APR-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 CLEDUCATE 89.05 87.35 0.0193 0.0381 0.0380 0.7260
08-APR-2021 CLNINDIA 394.85 389.75 0.0130 0.0297 0.0296 0.5655
08-APR-2021 CMICABLES 46.20 47.55 -0.0288 0.0374 0.0373 0.7126
08-APR-2021 COALINDIA 131.65 131.25 0.0030 0.0217 0.0216 0.4127
08-APR-2021 COCHINSHIP 367.00 366.45 0.0015 0.0239 0.0239 0.4566
08-APR-2021 COFORGE 3078.90 3107.65 -0.0093 0.0318 0.0318 0.6075
08-APR-2021 COLPAL 1590.10 1550.85 0.0250 0.0174 0.0175 0.3343
08-APR-2021 COMPINFO 17.15 17.35 -0.0116 0.0407 0.0406 0.7757
08-APR-2021 COMPUSOFT 8.80 8.55 0.0288 0.0302 0.0302 0.5770
08-APR-2021 CONCOR 590.10 584.60 0.0094 0.0263 0.0262 0.5006
08-APR-2021 CONFIPET 43.05 43.55 -0.0115 0.0381 0.0380 0.7260
08-APR-2021 CONSOFINVT 59.00 57.95 0.0180 0.0387 0.0386 0.7375
08-APR-2021 CONTROLPR 243.10 242.40 0.0029 0.0477 0.0476 0.9094
08-APR-2021 CORALFINAC 21.95 21.65 0.0138 0.0400 0.0399 0.7623
08-APR-2021 CORDSCABLE 41.45 42.25 -0.0191 0.0312 0.0311 0.5942
08-APR-2021 COROMANDEL 759.15 744.25 0.0198 0.0210 0.0210 0.4012
08-APR-2021 COSMOFILMS 702.60 657.00 0.0671 0.0309 0.0312 0.5961
08-APR-2021 COUNCODOS 2.50 2.40 0.0408 0.0526 0.0525 1.0030
08-APR-2021 COX&KINGS 1.15 1.20 -0.0426 0.0393 0.0393 0.7508
08-APR-2021 CPSEETF 22.73 22.64 0.0040 0.0170 0.0169 0.3229
08-APR-2021 CRAFTSMAN 1456.35 1454.90 0.0010 0.0049 0.0049 0.0936
08-APR-2021 CREATIVE 102.95 101.65 0.0127 0.0255 0.0255 0.4872
08-APR-2021 CREATIVEYE 3.00 2.85 0.0513 0.0657 0.0656 1.2533
08-APR-2021 CREDITACC 614.75 620.00 -0.0085 0.0282 0.0281 0.5368
08-APR-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
08-APR-2021 CREST 84.55 83.85 0.0083 0.0353 0.0352 0.6725
08-APR-2021 CRISIL 1805.75 1835.35 -0.0163 0.0184 0.0184 0.3515
08-APR-2021 CROMPTON 395.85 390.30 0.0141 0.0217 0.0217 0.4146
08-APR-2021 CSBBANK 265.90 256.95 0.0342 0.0261 0.0262 0.5006
08-APR-2021 CTE 27.95 26.65 0.0476 0.0401 0.0401 0.7661
08-APR-2021 CUB 166.10 165.45 0.0039 0.0266 0.0266 0.5082
08-APR-2021 CUBEXTUB 18.15 17.35 0.0451 0.0411 0.0411 0.7852
08-APR-2021 CUMMINSIND 885.85 888.55 -0.0030 0.0230 0.0230 0.4394
08-APR-2021 CUPID 218.35 220.65 -0.0105 0.0315 0.0314 0.5999
08-APR-2021 CYBERMEDIA 11.30 10.70 0.0546 0.0398 0.0399 0.7623
08-APR-2021 CYBERTECH 133.50 136.15 -0.0197 0.0470 0.0469 0.8960
08-APR-2021 CYIENT 701.15 690.50 0.0153 0.0284 0.0283 0.5407
08-APR-2021 DAAWAT 65.70 61.80 0.0612 0.0332 0.0334 0.6381
08-APR-2021 DABUR 559.15 553.20 0.0107 0.0145 0.0145 0.2770
08-APR-2021 DALALSTCOM 1.05 1.10 -0.0465 0.0643 0.0642 1.2265
08-APR-2021 DALBHARAT 1559.15 1549.00 0.0065 0.0262 0.0261 0.4986
08-APR-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 DALMIASUG 186.85 176.95 0.0544 0.0332 0.0333 0.6362
08-APR-2021 DAMODARIND 24.10 23.45 0.0273 0.0385 0.0384 0.7336
08-APR-2021 DANGEE 130.75 131.40 -0.0050 0.0215 0.0215 0.4108
08-APR-2021 DATAMATICS 122.35 125.05 -0.0218 0.0381 0.0380 0.7260
08-APR-2021 DBCORP 93.65 95.00 -0.0143 0.0222 0.0221 0.4222
08-APR-2021 DBL 574.95 571.90 0.0053 0.0311 0.0311 0.5942
08-APR-2021 DBREALTY 22.80 21.55 0.0564 0.0423 0.0423 0.8081
08-APR-2021 DBSTOCKBRO 8.85 8.70 0.0171 0.0463 0.0462 0.8826
08-APR-2021 DCAL 120.75 120.95 -0.0017 0.0376 0.0375 0.7164
08-APR-2021 DCBBANK 101.45 99.70 0.0174 0.0278 0.0277 0.5292
08-APR-2021 DCM 26.40 25.75 0.0249 0.0358 0.0358 0.6840
08-APR-2021 DCMFINSERV 1.55 1.40 0.1018 0.0841 0.0842 1.6086
08-APR-2021 DCMNVL 86.25 85.75 0.0058 0.0355 0.0354 0.6763
08-APR-2021 DCMSHRIRAM 547.25 517.85 0.0552 0.0290 0.0292 0.5579
08-APR-2021 DCW 31.15 30.00 0.0376 0.0394 0.0394 0.7527
08-APR-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 DECCANCE 437.75 420.05 0.0413 0.0278 0.0278 0.5311
08-APR-2021 DEEPAKFERT 268.75 239.65 0.1146 0.0329 0.0338 0.6457
08-APR-2021 DEEPAKNTR 1712.10 1698.00 0.0083 0.0319 0.0318 0.6075
08-APR-2021 DEEPENR 35.50 35.45 0.0014 0.0318 0.0317 0.6056
08-APR-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
08-APR-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
08-APR-2021 DELTACORP 157.25 157.70 -0.0029 0.0334 0.0333 0.6362
08-APR-2021 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 DELTAMAGNT 30.30 29.15 0.0387 0.0395 0.0395 0.7546
08-APR-2021 DEN 47.70 47.25 0.0095 0.0346 0.0345 0.6591
08-APR-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
08-APR-2021 DENORA 257.40 259.60 -0.0085 0.0357 0.0356 0.6801
08-APR-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 DFMFOODS 359.15 359.30 -0.0004 0.0301 0.0300 0.5731
08-APR-2021 DGCONTENT 8.75 8.50 0.0290 0.0376 0.0376 0.7183
08-APR-2021 DHAMPURSUG 188.55 176.10 0.0683 0.0307 0.0310 0.5923
08-APR-2021 DHANBANK 14.95 14.75 0.0135 0.0312 0.0311 0.5942
08-APR-2021 DHANI 209.30 191.25 0.0902 0.0439 0.0442 0.8444
08-APR-2021 DHANUKA 748.65 748.10 0.0007 0.0247 0.0246 0.4700
08-APR-2021 DHARSUGAR 6.50 6.50 0.0000 0.0410 0.0409 0.7814
08-APR-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 DHFL 15.75 15.65 0.0064 0.0450 0.0449 0.8578
08-APR-2021 DHUNINV 286.70 284.30 0.0084 0.0365 0.0364 0.6954
08-APR-2021 DIAMONDYD 569.75 578.00 -0.0144 0.0210 0.0210 0.4012
08-APR-2021 DIAPOWER 0.70 0.70 0.0000 0.0854 0.0851 1.6258
08-APR-2021 DICIND 399.45 395.00 0.0112 0.0217 0.0217 0.4146
08-APR-2021 DIGISPICE 42.75 45.00 -0.0513 0.0425 0.0426 0.8139
08-APR-2021 DISHTV 10.10 10.20 -0.0099 0.0426 0.0425 0.8120
08-APR-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
08-APR-2021 DIVISLAB 3715.15 3698.95 0.0044 0.0204 0.0203 0.3878
08-APR-2021 DIXON 3734.55 3614.75 0.0326 0.0292 0.0292 0.5579
08-APR-2021 DLF 280.45 283.10 -0.0094 0.0316 0.0315 0.6018
08-APR-2021 DLINKINDIA 105.35 106.25 -0.0085 0.0331 0.0331 0.6324
08-APR-2021 DMART 2936.45 2890.55 0.0158 0.0229 0.0228 0.4356
08-APR-2021 DNAMEDIA 0.70 0.75 -0.0690 0.0762 0.0762 1.4558
08-APR-2021 DOLAT 69.20 66.90 0.0338 0.0328 0.0328 0.6266
08-APR-2021 DOLLAR 260.80 242.65 0.0721 0.0297 0.0300 0.5731
08-APR-2021 DONEAR 31.35 30.55 0.0258 0.0319 0.0319 0.6094
08-APR-2021 DPABHUSHAN 121.95 121.85 0.0008 0.0250 0.0250 0.4776
08-APR-2021 DPSCLTD 13.00 13.10 -0.0077 0.0414 0.0413 0.7890
08-APR-2021 DPWIRES 108.65 107.25 0.0130 0.0401 0.0400 0.7642
08-APR-2021 DRCSYSTEMS 336.30 355.60 -0.0558 0.0176 0.0180 0.3439
08-APR-2021 DREDGECORP 378.55 383.65 -0.0134 0.0347 0.0347 0.6629
08-APR-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
08-APR-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 DRREDDY 4689.10 4692.60 -0.0007 0.0187 0.0187 0.3573
08-APR-2021 DSSL 75.15 73.65 0.0202 0.0471 0.0470 0.8979
08-APR-2021 DTIL 258.05 258.00 0.0002 0.0266 0.0266 0.5082
08-APR-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
08-APR-2021 DUCON 7.00 6.75 0.0364 0.0407 0.0407 0.7776
08-APR-2021 DVL 96.75 96.70 0.0005 0.0321 0.0320 0.6114
08-APR-2021 DWARKESH 32.90 31.05 0.0579 0.0339 0.0340 0.6496
08-APR-2021 DYNAMATECH 1042.65 1047.95 -0.0051 0.0333 0.0332 0.6343
08-APR-2021 DYNPRO 505.80 508.25 -0.0048 0.0378 0.0377 0.7203
08-APR-2021 EASEMYTRIP 201.20 201.45 -0.0012 0.0140 0.0140 0.2675
08-APR-2021 EASTSILK 1.85 1.75 0.0556 0.0590 0.0589 1.1253
08-APR-2021 EASUNREYRL 2.55 2.45 0.0400 0.0444 0.0444 0.8483
08-APR-2021 EBANK 3587.66 3587.66 0.0000 0.0362 0.0361 0.6897
08-APR-2021 EBBETF0423 1119.83 1120.45 -0.0006 0.0015 0.0015 0.0287
08-APR-2021 EBBETF0425 1033.55 1034.92 -0.0013 0.0015 0.0014 0.0267
08-APR-2021 EBBETF0430 1146.55 1147.17 -0.0005 0.0026 0.0026 0.0497
08-APR-2021 EBBETF0431 1027.71 1026.58 0.0011 0.0019 0.0019 0.0363
08-APR-2021 EBIXFOREX 475.85 471.55 0.0091 0.0357 0.0356 0.6801
08-APR-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ECLERX 1202.55 1140.50 0.0530 0.0297 0.0299 0.5712
08-APR-2021 EDELWEISS 68.95 71.30 -0.0335 0.0377 0.0377 0.7203
08-APR-2021 EDUCOMP 2.80 2.75 0.0180 0.0410 0.0410 0.7833
08-APR-2021 EICHERMOT 2553.00 2538.20 0.0058 0.0239 0.0238 0.4547
08-APR-2021 EIDPARRY 328.85 325.25 0.0110 0.0286 0.0286 0.5464
08-APR-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 EIHAHOTELS 239.80 236.80 0.0126 0.0268 0.0267 0.5101
08-APR-2021 EIHOTEL 92.90 93.55 -0.0070 0.0273 0.0273 0.5216
08-APR-2021 EIMCOELECO 335.65 332.75 0.0087 0.0268 0.0267 0.5101
08-APR-2021 EKC 75.55 76.10 -0.0073 0.0403 0.0402 0.7680
08-APR-2021 ELECON 68.95 67.70 0.0183 0.0409 0.0408 0.7795
08-APR-2021 ELECTCAST 31.60 30.00 0.0520 0.0348 0.0350 0.6687
08-APR-2021 ELECTHERM 109.85 110.15 -0.0027 0.0385 0.0384 0.7336
08-APR-2021 ELGIEQUIP 204.35 197.95 0.0318 0.0282 0.0282 0.5388
08-APR-2021 ELGIRUBCO 28.65 28.05 0.0212 0.0385 0.0385 0.7355
08-APR-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 EMAMILTD 516.40 507.30 0.0178 0.0252 0.0252 0.4814
08-APR-2021 EMAMIPAP 111.25 114.50 -0.0288 0.0351 0.0351 0.6706
08-APR-2021 EMAMIREAL 51.35 48.10 0.0654 0.0355 0.0357 0.6820
08-APR-2021 EMBASSY 318.33 320.06 -0.0054 0.0176 0.0176 0.3362
08-APR-2021 EMCO 1.75 1.70 0.0290 0.0791 0.0789 1.5074
08-APR-2021 EMKAY 67.20 65.55 0.0249 0.0385 0.0385 0.7355
08-APR-2021 EMMBI 82.10 82.05 0.0006 0.0348 0.0347 0.6629
08-APR-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ENDURANCE 1388.35 1376.25 0.0088 0.0253 0.0253 0.4834
08-APR-2021 ENERGYDEV 9.20 9.30 -0.0108 0.0377 0.0376 0.7183
08-APR-2021 ENGINERSIN 76.45 76.40 0.0007 0.0236 0.0236 0.4509
08-APR-2021 ENIL 152.30 154.45 -0.0140 0.0292 0.0291 0.5560
08-APR-2021 EPL 223.15 224.95 -0.0080 0.0274 0.0274 0.5235
08-APR-2021 EQ30 421.00 420.70 0.0007 0.0243 0.0242 0.4623
08-APR-2021 EQUITAS 82.60 82.20 0.0049 0.0366 0.0365 0.6973
08-APR-2021 EQUITASBNK 56.60 57.10 -0.0088 0.0224 0.0223 0.4260
08-APR-2021 ERIS 586.75 581.15 0.0096 0.0210 0.0209 0.3993
08-APR-2021 EROSMEDIA 23.90 23.85 0.0021 0.0359 0.0358 0.6840
08-APR-2021 ESABINDIA 1828.20 1798.10 0.0166 0.0274 0.0274 0.5235
08-APR-2021 ESCORTS 1270.75 1239.90 0.0246 0.0280 0.0280 0.5349
08-APR-2021 ESSARSHPNG 8.40 8.20 0.0241 0.0322 0.0322 0.6152
08-APR-2021 ESTER 123.80 117.55 0.0518 0.0360 0.0361 0.6897
08-APR-2021 EUROCERA 1.20 1.20 0.0000 0.0974 0.0971 1.8551
08-APR-2021 EUROTEXIND 7.35 7.70 -0.0465 0.1036 0.1034 1.9755
08-APR-2021 EVEREADY 302.75 274.20 0.0990 0.0322 0.0328 0.6266
08-APR-2021 EVERESTIND 305.90 299.15 0.0223 0.0336 0.0335 0.6400
08-APR-2021 EXCEL 2.55 2.55 0.0000 0.0438 0.0437 0.8349
08-APR-2021 EXCELINDUS 853.50 846.30 0.0085 0.0280 0.0279 0.5330
08-APR-2021 EXIDEIND 186.30 185.55 0.0040 0.0197 0.0197 0.3764
08-APR-2021 EXPLEOSOL 595.00 599.70 -0.0079 0.0333 0.0332 0.6343
08-APR-2021 FACT 117.95 110.20 0.0680 0.0446 0.0448 0.8559
08-APR-2021 FAIRCHEMOR 755.15 739.40 0.0211 0.0132 0.0133 0.2541
08-APR-2021 FCL 68.60 66.25 0.0349 0.0403 0.0403 0.7699
08-APR-2021 FCONSUMER 7.00 7.20 -0.0282 0.0363 0.0363 0.6935
08-APR-2021 FCSSOFT 0.70 0.70 0.0000 0.0989 0.0987 1.8857
08-APR-2021 FDC 289.80 287.70 0.0073 0.0245 0.0245 0.4681
08-APR-2021 FEDERALBNK 77.80 79.05 -0.0159 0.0310 0.0309 0.5903
08-APR-2021 FEL 9.65 10.15 -0.0505 0.0388 0.0389 0.7432
08-APR-2021 FELDVR 12.90 12.65 0.0196 0.0379 0.0379 0.7241
08-APR-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 FIEMIND 574.30 572.10 0.0038 0.0323 0.0322 0.6152
08-APR-2021 FILATEX 78.00 74.05 0.0520 0.0370 0.0371 0.7088
08-APR-2021 FINCABLES 378.45 379.20 -0.0020 0.0260 0.0259 0.4948
08-APR-2021 FINEORG 2421.95 2396.70 0.0105 0.0246 0.0245 0.4681
08-APR-2021 FINPIPE 678.85 678.70 0.0002 0.0244 0.0243 0.4643
08-APR-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 FLEXITUFF 22.50 21.45 0.0478 0.0627 0.0626 1.1960
08-APR-2021 FLFL 59.30 59.30 0.0000 0.0366 0.0365 0.6973
08-APR-2021 FLUOROCHEM 620.60 619.60 0.0016 0.0269 0.0268 0.5120
08-APR-2021 FMGOETZE 299.60 291.50 0.0274 0.0291 0.0291 0.5560
08-APR-2021 FMNL 15.20 14.50 0.0471 0.0402 0.0402 0.7680
08-APR-2021 FORCEMOT 1190.25 1196.05 -0.0049 0.0256 0.0256 0.4891
08-APR-2021 FORTIS 212.35 213.55 -0.0056 0.0223 0.0222 0.4241
08-APR-2021 FOSECOIND 1204.90 1206.65 -0.0015 0.0207 0.0206 0.3936
08-APR-2021 FRETAIL 50.25 51.75 -0.0294 0.0388 0.0388 0.7413
08-APR-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 FSC 77.55 76.75 0.0104 0.0322 0.0321 0.6133
08-APR-2021 FSL 120.80 122.40 -0.0132 0.0337 0.0336 0.6419
08-APR-2021 G5 47.65 47.69 -0.0008 0.0012 0.0012 0.0229
08-APR-2021 GABRIEL 107.85 111.20 -0.0306 0.0319 0.0319 0.6094
08-APR-2021 GAEL 134.70 131.60 0.0233 0.0330 0.0329 0.6286
08-APR-2021 GAIL 138.55 138.65 -0.0007 0.0253 0.0252 0.4814
08-APR-2021 GAL 2.10 2.00 0.0488 0.0381 0.0382 0.7298
08-APR-2021 GALAXYSURF 2572.75 2521.55 0.0201 0.0226 0.0226 0.4318
08-APR-2021 GALLANTT 53.90 52.95 0.0178 0.0347 0.0347 0.6629
08-APR-2021 GALLISPAT 43.40 42.00 0.0328 0.0385 0.0385 0.7355
08-APR-2021 GAMMNINFRA 0.70 0.70 0.0000 0.0645 0.0644 1.2304
08-APR-2021 GANDHITUBE 273.50 272.50 0.0037 0.0247 0.0246 0.4700
08-APR-2021 GANECOS 573.70 566.25 0.0131 0.0322 0.0321 0.6133
08-APR-2021 GANESHHOUC 75.00 67.80 0.1009 0.0356 0.0362 0.6916
08-APR-2021 GANGESSECU 60.00 59.45 0.0092 0.0414 0.0413 0.7890
08-APR-2021 GARFIBRES 2586.50 2574.85 0.0045 0.0256 0.0255 0.4872
08-APR-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
08-APR-2021 GATI 102.85 102.55 0.0029 0.0362 0.0361 0.6897
08-APR-2021 GAYAHWS 0.60 0.55 0.0870 0.0759 0.0760 1.4520
08-APR-2021 GAYAPROJ 32.75 31.20 0.0485 0.0373 0.0374 0.7145
08-APR-2021 GBGLOBAL 7.05 7.30 -0.0348 0.0762 0.0760 1.4520
08-APR-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 GDL 179.70 181.85 -0.0119 0.0298 0.0298 0.5693
08-APR-2021 GEECEE 105.20 106.85 -0.0156 0.0315 0.0314 0.5999
08-APR-2021 GEEKAYWIRE 83.20 82.45 0.0091 0.0214 0.0213 0.4069
08-APR-2021 GENCON 47.50 45.85 0.0354 0.0146 0.0147 0.2808
08-APR-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
08-APR-2021 GENESYS 105.55 105.00 0.0052 0.0388 0.0387 0.7394
08-APR-2021 GENUSPAPER 8.00 7.25 0.0984 0.0382 0.0387 0.7394
08-APR-2021 GENUSPOWER 49.30 48.00 0.0267 0.0356 0.0355 0.6782
08-APR-2021 GEOJITFSL 51.70 51.05 0.0127 0.0350 0.0349 0.6668
08-APR-2021 GEPIL 275.10 276.55 -0.0053 0.0303 0.0302 0.5770
08-APR-2021 GESHIP 308.80 300.90 0.0259 0.0289 0.0289 0.5521
08-APR-2021 GET&D 120.00 120.95 -0.0079 0.0320 0.0320 0.6114
08-APR-2021 GFLLIMITED 72.15 71.95 0.0028 0.0324 0.0323 0.6171
08-APR-2021 GFSTEELS 2.00 2.00 0.0000 0.0754 0.0752 1.4367
08-APR-2021 GHCL 232.25 228.95 0.0143 0.0275 0.0274 0.5235
08-APR-2021 GICHSGFIN 119.15 119.90 -0.0063 0.0313 0.0312 0.5961
08-APR-2021 GICRE 213.50 204.65 0.0423 0.0335 0.0336 0.6419
08-APR-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
08-APR-2021 GILLANDERS 42.25 41.45 0.0191 0.0352 0.0351 0.6706
08-APR-2021 GILLETTE 5546.15 5609.55 -0.0114 0.0134 0.0134 0.2560
08-APR-2021 GINNIFILA 20.35 19.60 0.0376 0.0367 0.0367 0.7012
08-APR-2021 GIPCL 75.80 75.25 0.0073 0.0231 0.0231 0.4413
08-APR-2021 GISOLUTION 2.65 2.75 -0.0370 0.0718 0.0716 1.3679
08-APR-2021 GKWLIMITED 531.00 519.90 0.0211 0.0315 0.0315 0.6018
08-APR-2021 GLAND 2510.90 2504.25 0.0027 0.0187 0.0187 0.3573
08-APR-2021 GLAXO 1425.35 1427.60 -0.0016 0.0164 0.0164 0.3133
08-APR-2021 GLENMARK 504.90 503.65 0.0025 0.0279 0.0279 0.5330
08-APR-2021 GLFL 2.35 2.40 -0.0211 0.1206 0.1203 2.2983
08-APR-2021 GLOBAL 41.15 40.35 0.0196 0.0166 0.0166 0.3171
08-APR-2021 GLOBALVECT 39.90 39.75 0.0038 0.0377 0.0376 0.7183
08-APR-2021 GLOBE 50.70 50.75 -0.0010 0.0176 0.0176 0.3362
08-APR-2021 GLOBUSSPR 335.00 335.45 -0.0013 0.0340 0.0339 0.6477
08-APR-2021 GMBREW 428.70 439.25 -0.0243 0.0264 0.0264 0.5044
08-APR-2021 GMDCLTD 58.85 56.95 0.0328 0.0281 0.0281 0.5368
08-APR-2021 GMMPFAUDLR 4308.75 4264.90 0.0102 0.0323 0.0322 0.6152
08-APR-2021 GMRINFRA 24.40 24.35 0.0021 0.0265 0.0265 0.5063
08-APR-2021 GNA 378.00 370.35 0.0204 0.0323 0.0322 0.6152
08-APR-2021 GNFC 327.40 327.15 0.0008 0.0295 0.0294 0.5617
08-APR-2021 GOACARBON 348.30 340.70 0.0221 0.0351 0.0350 0.6687
08-APR-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
08-APR-2021 GOCLCORP 217.00 216.50 0.0023 0.0299 0.0299 0.5712
08-APR-2021 GODFRYPHLP 910.85 906.90 0.0043 0.0223 0.0223 0.4260
08-APR-2021 GODHA 45.40 43.60 0.0405 0.0219 0.0220 0.4203
08-APR-2021 GODREJAGRO 507.00 506.10 0.0018 0.0208 0.0208 0.3974
08-APR-2021 GODREJCP 739.90 739.50 0.0005 0.0193 0.0193 0.3687
08-APR-2021 GODREJIND 541.55 540.05 0.0028 0.0186 0.0185 0.3534
08-APR-2021 GODREJPROP 1385.55 1368.65 0.0123 0.0305 0.0304 0.5808
08-APR-2021 GOENKA 1.55 1.75 -0.1214 0.1020 0.1021 1.9506
08-APR-2021 GOKEX 78.80 78.90 -0.0013 0.0374 0.0373 0.7126
08-APR-2021 GOKUL 19.70 18.95 0.0388 0.0346 0.0346 0.6610
08-APR-2021 GOKULAGRO 21.90 20.55 0.0636 0.0400 0.0401 0.7661
08-APR-2021 GOLDBEES 40.28 40.11 0.0042 0.0101 0.0101 0.1930
08-APR-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
08-APR-2021 GOLDENTOBC 40.50 41.80 -0.0316 0.0357 0.0357 0.6820
08-APR-2021 GOLDIAM 369.00 332.25 0.1049 0.0365 0.0371 0.7088
08-APR-2021 GOLDSHARE 40.95 40.75 0.0049 0.0092 0.0092 0.1758
08-APR-2021 GOLDTECH 10.90 10.55 0.0326 0.0420 0.0420 0.8024
08-APR-2021 GOODLUCK 76.70 71.85 0.0653 0.0388 0.0390 0.7451
08-APR-2021 GOODYEAR 912.45 913.55 -0.0012 0.1747 0.1742 3.3281
08-APR-2021 GPIL 807.05 794.30 0.0159 0.0368 0.0368 0.7031
08-APR-2021 GPPL 101.65 104.00 -0.0229 0.0251 0.0251 0.4795
08-APR-2021 GPTINFRA 38.35 38.45 -0.0026 0.0421 0.0420 0.8024
08-APR-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
08-APR-2021 GRANULES 332.80 331.15 0.0050 0.0315 0.0314 0.5999
08-APR-2021 GRAPHITE 693.05 653.70 0.0585 0.0368 0.0369 0.7050
08-APR-2021 GRASIM 1447.80 1437.40 0.0072 0.0240 0.0240 0.4585
08-APR-2021 GRAVITA 102.35 100.20 0.0212 0.0335 0.0335 0.6400
08-APR-2021 GREAVESCOT 132.80 134.10 -0.0097 0.0295 0.0295 0.5636
08-APR-2021 GREENLAM 957.55 941.30 0.0171 0.0235 0.0235 0.4490
08-APR-2021 GREENPANEL 189.00 184.55 0.0238 0.0312 0.0312 0.5961
08-APR-2021 GREENPLY 192.15 183.20 0.0477 0.0307 0.0308 0.5884
08-APR-2021 GREENPOWER 2.00 2.05 -0.0247 0.0372 0.0372 0.7107
08-APR-2021 GRINDWELL 926.10 935.05 -0.0096 0.0217 0.0216 0.4127
08-APR-2021 GROBTEA 851.50 838.50 0.0154 0.0386 0.0385 0.7355
08-APR-2021 GRPLTD 901.60 886.95 0.0164 0.0336 0.0336 0.6419
08-APR-2021 GRSE 186.80 184.80 0.0108 0.0288 0.0287 0.5483
08-APR-2021 GSCLCEMENT 35.70 33.65 0.0591 0.0346 0.0348 0.6649
08-APR-2021 GSFC 91.50 91.40 0.0011 0.0283 0.0282 0.5388
08-APR-2021 GSPL 269.65 275.10 -0.0200 0.0230 0.0230 0.4394
08-APR-2021 GSS 50.90 51.10 -0.0039 0.0433 0.0432 0.8253
08-APR-2021 GTL 5.70 5.80 -0.0174 0.0479 0.0478 0.9132
08-APR-2021 GTLINFRA 0.70 0.75 -0.0690 0.0575 0.0576 1.1004
08-APR-2021 GTNTEX 5.10 4.90 0.0400 0.0427 0.0427 0.8158
08-APR-2021 GTPL 120.35 121.15 -0.0066 0.0365 0.0364 0.6954
08-APR-2021 GUFICBIO 112.80 111.95 0.0076 0.0344 0.0343 0.6553
08-APR-2021 GUJALKALI 346.35 345.05 0.0038 0.0279 0.0278 0.5311
08-APR-2021 GUJAPOLLO 216.10 215.85 0.0012 0.0374 0.0373 0.7126
08-APR-2021 GUJGASLTD 549.90 539.25 0.0196 0.0244 0.0243 0.4643
08-APR-2021 GUJRAFFIA 43.75 43.75 0.0000 0.0522 0.0521 0.9954
08-APR-2021 GULFOILLUB 721.60 720.10 0.0021 0.0236 0.0235 0.4490
08-APR-2021 GULFPETRO 37.95 38.00 -0.0013 0.0325 0.0324 0.6190
08-APR-2021 GULPOLY 113.85 113.35 0.0044 0.0327 0.0326 0.6228
08-APR-2021 HAL 1010.35 1005.85 0.0045 0.0269 0.0268 0.5120
08-APR-2021 HAPPSTMNDS 664.50 672.15 -0.0114 0.0239 0.0239 0.4566
08-APR-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
08-APR-2021 HARITASEAT 750.10 745.30 0.0064 0.0284 0.0283 0.5407
08-APR-2021 HARRMALAYA 152.00 152.10 -0.0007 0.0351 0.0350 0.6687
08-APR-2021 HATHWAY 23.80 24.20 -0.0167 0.0383 0.0382 0.7298
08-APR-2021 HATSUN 764.35 758.85 0.0072 0.0246 0.0245 0.4681
08-APR-2021 HAVELLS 1059.75 1058.30 0.0014 0.0238 0.0237 0.4528
08-APR-2021 HAVISHA 0.70 0.70 0.0000 0.0583 0.0582 1.1119
08-APR-2021 HBANKETF 329.09 328.17 0.0028 0.0120 0.0120 0.2293
08-APR-2021 HBLPOWER 34.25 34.30 -0.0015 0.0369 0.0368 0.7031
08-APR-2021 HBSL 17.25 16.90 0.0205 0.0452 0.0452 0.8635
08-APR-2021 HCC 8.05 8.05 0.0000 0.0389 0.0388 0.7413
08-APR-2021 HCG 179.10 178.85 0.0014 0.0259 0.0258 0.4929
08-APR-2021 HCL-INSYS 9.05 9.15 -0.0110 0.0342 0.0341 0.6515
08-APR-2021 HCLTECH 1037.50 1037.20 0.0003 0.0218 0.0217 0.4146
08-APR-2021 HDFC 2502.55 2482.70 0.0080 0.0243 0.0243 0.4643
08-APR-2021 HDFCAMC 3005.40 2899.35 0.0359 0.0229 0.0229 0.4375
08-APR-2021 HDFCBANK 1432.80 1447.20 -0.0100 0.0204 0.0204 0.3897
08-APR-2021 HDFCLIFE 701.45 699.85 0.0023 0.0237 0.0236 0.4509
08-APR-2021 HDFCMFGETF 41.33 41.10 0.0056 0.0088 0.0088 0.1681
08-APR-2021 HDFCNIFETF 157.35 157.37 -0.0001 0.0154 0.0154 0.2942
08-APR-2021 HDFCSENETF 536.83 535.87 0.0018 0.0177 0.0177 0.3382
08-APR-2021 HDIL 5.25 5.10 0.0290 0.0423 0.0422 0.8062
08-APR-2021 HEG 2366.55 2153.00 0.0946 0.0404 0.0408 0.7795
08-APR-2021 HEIDELBERG 247.85 245.05 0.0114 0.0225 0.0224 0.4280
08-APR-2021 HEMIPROP 145.95 148.80 -0.0193 0.0317 0.0316 0.6037
08-APR-2021 HERANBA 665.35 663.20 0.0032 0.0121 0.0121 0.2312
08-APR-2021 HERCULES 120.75 114.50 0.0531 0.0336 0.0337 0.6438
08-APR-2021 HERITGFOOD 319.45 319.75 -0.0009 0.0318 0.0318 0.6075
08-APR-2021 HEROMOTOCO 2928.05 2941.60 -0.0046 0.0232 0.0232 0.4432
08-APR-2021 HESTERBIO 2209.00 2017.50 0.0907 0.0288 0.0295 0.5636
08-APR-2021 HEXATRADEX 88.75 86.05 0.0309 0.0408 0.0408 0.7795
08-APR-2021 HFCL 25.60 25.70 -0.0039 0.0361 0.0361 0.6897
08-APR-2021 HGINFRA 283.55 291.15 -0.0265 0.0302 0.0302 0.5770
08-APR-2021 HGS 1811.80 1811.95 -0.0001 0.0336 0.0335 0.6400
08-APR-2021 HIKAL 169.30 165.65 0.0218 0.0307 0.0307 0.5865
08-APR-2021 HIL 3477.70 3359.10 0.0347 0.0333 0.0333 0.6362
08-APR-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 HILTON 9.60 9.75 -0.0155 0.0361 0.0360 0.6878
08-APR-2021 HIMATSEIDE 142.85 143.95 -0.0077 0.0395 0.0394 0.7527
08-APR-2021 HINDALCO 365.20 352.20 0.0362 0.0308 0.0309 0.5903
08-APR-2021 HINDCOMPOS 272.60 272.40 0.0007 0.0350 0.0349 0.6668
08-APR-2021 HINDCOPPER 142.90 145.25 -0.0163 0.0412 0.0411 0.7852
08-APR-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 HINDMOTORS 6.55 6.70 -0.0226 0.0359 0.0358 0.6840
08-APR-2021 HINDNATGLS 33.50 32.70 0.0242 0.0390 0.0389 0.7432
08-APR-2021 HINDOILEXP 98.20 100.75 -0.0256 0.0322 0.0322 0.6152
08-APR-2021 HINDPETRO 238.75 236.05 0.0114 0.0264 0.0263 0.5025
08-APR-2021 HINDUNILVR 2409.90 2405.25 0.0019 0.0174 0.0174 0.3324
08-APR-2021 HINDZINC 319.10 307.50 0.0370 0.0252 0.0253 0.4834
08-APR-2021 HIRECT 127.35 124.60 0.0218 0.0297 0.0296 0.5655
08-APR-2021 HISARMETAL 123.80 127.70 -0.0310 0.0458 0.0458 0.8750
08-APR-2021 HITECH 399.65 403.80 -0.0103 0.0361 0.0360 0.6878
08-APR-2021 HITECHCORP 138.75 120.90 0.1377 0.0366 0.0378 0.7222
08-APR-2021 HITECHGEAR 168.45 167.90 0.0033 0.0313 0.0312 0.5961
08-APR-2021 HLEGLAS 2431.05 2343.90 0.0365 0.0167 0.0169 0.3229
08-APR-2021 HLVLTD 5.90 5.95 -0.0084 0.0386 0.0385 0.7355
08-APR-2021 HMT 31.50 31.15 0.0112 0.0330 0.0330 0.6305
08-APR-2021 HMVL 63.90 62.60 0.0206 0.0286 0.0286 0.5464
08-APR-2021 HNDFDS 2088.65 2086.65 0.0010 0.0329 0.0328 0.6266
08-APR-2021 HNGSNGBEES 365.04 361.62 0.0094 0.0190 0.0190 0.3630
08-APR-2021 HOMEFIRST 503.95 460.30 0.0906 0.0148 0.0161 0.3076
08-APR-2021 HONAUT 43567.15 43880.90 -0.0072 0.0244 0.0243 0.4643
08-APR-2021 HONDAPOWER 983.75 980.95 0.0029 0.0223 0.0223 0.4260
08-APR-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
08-APR-2021 HOTELRUGBY 1.05 1.10 -0.0465 0.0676 0.0675 1.2896
08-APR-2021 HOVS 53.40 52.00 0.0266 0.0357 0.0356 0.6801
08-APR-2021 HPL 47.70 46.25 0.0309 0.0354 0.0354 0.6763
08-APR-2021 HSCL 45.20 44.75 0.0100 0.0376 0.0375 0.7164
08-APR-2021 HSIL 172.40 154.85 0.1074 0.0336 0.0344 0.6572
08-APR-2021 HTMEDIA 22.55 22.25 0.0134 0.0340 0.0340 0.6496
08-APR-2021 HUBTOWN 16.10 15.65 0.0283 0.0327 0.0327 0.6247
08-APR-2021 HUDCO 45.65 45.85 -0.0044 0.0292 0.0291 0.5560
08-APR-2021 HUHTAMAKI 276.65 278.75 -0.0076 0.0274 0.0273 0.5216
08-APR-2021 IBMFNIFTY 149.09 150.79 -0.0113 0.0225 0.0225 0.4299
08-APR-2021 IBREALEST 84.70 84.60 0.0012 0.0411 0.0410 0.7833
08-APR-2021 IBULHSGFIN 191.25 195.70 -0.0230 0.0489 0.0488 0.9323
08-APR-2021 ICEMAKE 71.70 69.00 0.0384 0.0202 0.0203 0.3878
08-APR-2021 ICICI500 206.74 204.80 0.0094 0.0170 0.0170 0.3248
08-APR-2021 ICICIALPLV 146.70 145.20 0.0103 0.0079 0.0080 0.1528
08-APR-2021 ICICIB22 35.78 35.76 0.0006 0.0159 0.0158 0.3019
08-APR-2021 ICICIBANK 576.70 577.65 -0.0016 0.0283 0.0282 0.5388
08-APR-2021 ICICIBANKN 326.11 328.02 -0.0058 0.0206 0.0205 0.3917
08-APR-2021 ICICIBANKP 173.59 174.45 -0.0049 0.0215 0.0214 0.4088
08-APR-2021 ICICIGI 1430.50 1449.50 -0.0132 0.0238 0.0237 0.4528
08-APR-2021 ICICIGOLD 41.26 41.12 0.0034 0.0095 0.0095 0.1815
08-APR-2021 ICICILIQ 1000.00 1000.00 0.0000 0.0002 0.0002 0.0038
08-APR-2021 ICICILOVOL 120.59 119.94 0.0054 0.0135 0.0134 0.2560
08-APR-2021 ICICIM150 92.88 92.45 0.0046 0.0187 0.0186 0.3554
08-APR-2021 ICICIMCAP 88.48 87.69 0.0090 0.0163 0.0163 0.3114
08-APR-2021 ICICINF100 162.52 161.44 0.0067 0.0176 0.0176 0.3362
08-APR-2021 ICICINIFTY 157.93 157.83 0.0006 0.0151 0.0151 0.2885
08-APR-2021 ICICINV20 80.48 79.84 0.0080 0.0160 0.0160 0.3057
08-APR-2021 ICICINXT50 35.84 36.15 -0.0086 0.0145 0.0144 0.2751
08-APR-2021 ICICIPRULI 454.85 455.85 -0.0022 0.0282 0.0282 0.5388
08-APR-2021 ICICISENSX 536.86 536.41 0.0008 0.0138 0.0137 0.2617
08-APR-2021 ICICITECH 272.28 270.22 0.0076 0.0136 0.0136 0.2598
08-APR-2021 ICIL 135.35 128.40 0.0527 0.0405 0.0405 0.7738
08-APR-2021 ICRA 3543.25 3568.80 -0.0072 0.0260 0.0259 0.4948
08-APR-2021 IDBI 37.15 37.90 -0.0200 0.0362 0.0361 0.6897
08-APR-2021 IDBIGOLD 4226.60 4214.85 0.0028 0.0157 0.0157 0.2999
08-APR-2021 IDEA 9.40 9.75 -0.0366 0.0582 0.0581 1.1100
08-APR-2021 IDFC 50.00 50.20 -0.0040 0.0324 0.0323 0.6171
08-APR-2021 IDFCFIRSTB 57.45 57.80 -0.0061 0.0308 0.0307 0.5865
08-APR-2021 IDFNIFTYET 154.71 154.10 0.0040 0.0256 0.0255 0.4872
08-APR-2021 IEX 351.55 354.75 -0.0091 0.0254 0.0254 0.4853
08-APR-2021 IFBAGRO 412.40 400.00 0.0305 0.0341 0.0341 0.6515
08-APR-2021 IFBIND 1172.75 1148.40 0.0210 0.0335 0.0334 0.6381
08-APR-2021 IFCI 11.65 11.85 -0.0170 0.0415 0.0414 0.7909
08-APR-2021 IFGLEXPOR 378.40 366.25 0.0326 0.0401 0.0400 0.7642
08-APR-2021 IGARASHI 331.45 313.85 0.0546 0.0336 0.0338 0.6457
08-APR-2021 IGL 525.85 505.15 0.0402 0.0237 0.0238 0.4547
08-APR-2021 IGPL 472.80 466.55 0.0133 0.0374 0.0374 0.7145
08-APR-2021 IGRID-RE 14.20 14.85 -0.0448 0.0099 0.0104 0.1987
08-APR-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 IIFL 280.15 281.80 -0.0059 0.0414 0.0413 0.7890
08-APR-2021 IIFLSEC 52.20 52.75 -0.0105 0.0430 0.0429 0.8196
08-APR-2021 IIFLWAM 1283.35 1266.95 0.0129 0.0234 0.0234 0.4471
08-APR-2021 IITL 57.60 58.25 -0.0112 0.0371 0.0370 0.7069
08-APR-2021 IL&FSENGG 3.45 3.30 0.0445 0.0336 0.0336 0.6419
08-APR-2021 IL&FSTRANS 2.40 2.45 -0.0206 0.0433 0.0432 0.8253
08-APR-2021 IMAGICAA 6.00 5.80 0.0339 0.0393 0.0393 0.7508
08-APR-2021 IMFA 537.75 518.40 0.0366 0.0318 0.0318 0.6075
08-APR-2021 IMPAL 674.50 682.80 -0.0122 0.0204 0.0204 0.3897
08-APR-2021 IMPEXFERRO 0.95 0.95 0.0000 0.0899 0.0896 1.7118
08-APR-2021 INDBANK 13.95 13.30 0.0477 0.0409 0.0409 0.7814
08-APR-2021 INDHOTEL 108.85 111.05 -0.0200 0.0272 0.0272 0.5197
08-APR-2021 INDIACEM 183.20 170.75 0.0704 0.0309 0.0312 0.5961
08-APR-2021 INDIAGLYCO 432.00 440.40 -0.0193 0.0324 0.0324 0.6190
08-APR-2021 INDIAMART 8216.65 8043.20 0.0213 0.0323 0.0322 0.6152
08-APR-2021 INDIANB 113.45 115.35 -0.0166 0.0344 0.0343 0.6553
08-APR-2021 INDIANCARD 132.75 134.20 -0.0109 0.0304 0.0303 0.5789
08-APR-2021 INDIANHUME 179.60 176.50 0.0174 0.0296 0.0295 0.5636
08-APR-2021 INDIGO 1640.70 1599.65 0.0253 0.0274 0.0274 0.5235
08-APR-2021 INDIGOPNTS 2380.20 2412.70 -0.0136 0.0157 0.0156 0.2980
08-APR-2021 INDIGRID 126.49 126.99 -0.0039 0.0114 0.0113 0.2159
08-APR-2021 INDINFR 116.75 116.75 0.0000 0.0050 0.0050 0.0955
08-APR-2021 INDLMETER 13.30 13.50 -0.0149 0.0415 0.0414 0.7909
08-APR-2021 INDNIPPON 375.10 381.00 -0.0156 0.0299 0.0299 0.5712
08-APR-2021 INDOCO 303.70 294.75 0.0299 0.0319 0.0319 0.6094
08-APR-2021 INDORAMA 37.40 37.45 -0.0013 0.0365 0.0364 0.6954
08-APR-2021 INDOSOLAR 2.05 2.00 0.0247 0.0502 0.0501 0.9572
08-APR-2021 INDOSTAR 324.95 326.25 -0.0040 0.0289 0.0288 0.5502
08-APR-2021 INDOTECH 92.10 90.20 0.0208 0.0317 0.0317 0.6056
08-APR-2021 INDOTHAI 59.75 58.15 0.0271 0.0393 0.0393 0.7508
08-APR-2021 INDOWIND 3.90 3.90 0.0000 0.0373 0.0372 0.7107
08-APR-2021 INDRAMEDCO 56.45 57.55 -0.0193 0.0278 0.0278 0.5311
08-APR-2021 INDSWFTLAB 77.15 78.55 -0.0180 0.0346 0.0345 0.6591
08-APR-2021 INDTERRAIN 30.55 30.35 0.0066 0.0329 0.0328 0.6266
08-APR-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
08-APR-2021 INDUSINDBK 934.90 945.55 -0.0113 0.0411 0.0411 0.7852
08-APR-2021 INDUSTOWER 263.75 252.05 0.0454 0.0339 0.0340 0.6496
08-APR-2021 INEOSSTYRO 1023.80 1047.50 -0.0229 0.0299 0.0299 0.5712
08-APR-2021 INFIBEAM 44.75 44.35 0.0090 0.0404 0.0403 0.7699
08-APR-2021 INFOBEAN 152.40 152.55 -0.0010 0.0302 0.0301 0.5751
08-APR-2021 INFOMEDIA 3.40 3.35 0.0148 0.1088 0.1085 2.0729
08-APR-2021 INFRABEES 433.46 432.03 0.0033 0.0161 0.0160 0.3057
08-APR-2021 INFY 1439.85 1430.20 0.0067 0.0208 0.0207 0.3955
08-APR-2021 INGERRAND 727.25 720.55 0.0093 0.0207 0.0206 0.3936
08-APR-2021 INOXLEISUR 276.90 278.60 -0.0061 0.0274 0.0274 0.5235
08-APR-2021 INOXWIND 70.65 71.30 -0.0092 0.0383 0.0383 0.7317
08-APR-2021 INSECTICID 467.60 465.70 0.0041 0.0269 0.0268 0.5120
08-APR-2021 INSPIRISYS 46.30 45.25 0.0229 0.0391 0.0390 0.7451
08-APR-2021 INTELLECT 716.35 735.10 -0.0258 0.0384 0.0383 0.7317
08-APR-2021 INTENTECH 31.85 32.25 -0.0125 0.0385 0.0384 0.7336
08-APR-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
08-APR-2021 INVENTURE 29.25 30.15 -0.0303 0.0391 0.0390 0.7451
08-APR-2021 IOB 16.05 16.15 -0.0062 0.0356 0.0355 0.6782
08-APR-2021 IOC 92.95 92.70 0.0027 0.0205 0.0204 0.3897
08-APR-2021 IOLCP 609.75 587.90 0.0365 0.0365 0.0365 0.6973
08-APR-2021 IPCALAB 2060.55 2027.00 0.0164 0.0241 0.0241 0.4604
08-APR-2021 IRB 109.05 109.40 -0.0032 0.0331 0.0330 0.6305
08-APR-2021 IRBINVIT 54.47 54.94 -0.0086 0.0182 0.0182 0.3477
08-APR-2021 IRCON 90.00 90.10 -0.0011 0.0274 0.0273 0.5216
08-APR-2021 IRCTC 1726.35 1709.05 0.0101 0.0247 0.0246 0.4700
08-APR-2021 IRFC 21.95 22.15 -0.0091 0.0064 0.0064 0.1223
08-APR-2021 IRISDOREME 88.00 88.95 -0.0107 0.0237 0.0236 0.4509
08-APR-2021 ISEC 393.05 392.05 0.0025 0.0280 0.0279 0.5330
08-APR-2021 ISFT 68.60 68.15 0.0066 0.0399 0.0398 0.7604
08-APR-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ISMTLTD 11.00 11.15 -0.0135 0.0403 0.0402 0.7680
08-APR-2021 ITC 213.25 213.80 -0.0026 0.0196 0.0196 0.3745
08-APR-2021 ITDC 373.45 379.25 -0.0154 0.0376 0.0376 0.7183
08-APR-2021 ITDCEM 81.70 76.85 0.0612 0.0381 0.0382 0.7298
08-APR-2021 ITI 116.60 115.85 0.0065 0.0341 0.0340 0.6496
08-APR-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
08-APR-2021 IVC 4.05 3.95 0.0250 0.0352 0.0351 0.6706
08-APR-2021 IVP 106.85 101.75 0.0489 0.0411 0.0412 0.7871
08-APR-2021 IVZINGOLD 4238.40 4141.00 0.0232 0.0152 0.0153 0.2923
08-APR-2021 IVZINNIFTY 1609.00 1595.60 0.0084 0.0248 0.0247 0.4719
08-APR-2021 IZMO 63.70 58.40 0.0869 0.0353 0.0358 0.6840
08-APR-2021 J&KBANK 26.05 26.00 0.0019 0.0365 0.0364 0.6954
08-APR-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
08-APR-2021 JAGRAN 59.25 59.20 0.0008 0.0245 0.0244 0.4662
08-APR-2021 JAGSNPHARM 82.20 81.85 0.0043 0.0409 0.0408 0.7795
08-APR-2021 JAIBALAJI 37.55 38.00 -0.0119 0.0315 0.0314 0.5999
08-APR-2021 JAICORPLTD 89.60 88.45 0.0129 0.0310 0.0309 0.5903
08-APR-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
08-APR-2021 JAINSTUDIO 1.70 1.70 0.0000 0.0815 0.0813 1.5532
08-APR-2021 JAMNAAUTO 72.00 71.20 0.0112 0.0336 0.0335 0.6400
08-APR-2021 JASH 320.65 329.95 -0.0286 0.0276 0.0276 0.5273
08-APR-2021 JAYAGROGN 136.00 133.80 0.0163 0.0336 0.0335 0.6400
08-APR-2021 JAYBARMARU 222.65 228.75 -0.0270 0.0308 0.0307 0.5865
08-APR-2021 JAYNECOIND 13.40 12.80 0.0458 0.0372 0.0373 0.7126
08-APR-2021 JAYSREETEA 71.10 70.30 0.0113 0.0287 0.0287 0.5483
08-APR-2021 JBCHEPHARM 1244.85 1257.55 -0.0102 0.0247 0.0246 0.4700
08-APR-2021 JBFIND 15.45 14.75 0.0464 0.0388 0.0388 0.7413
08-APR-2021 JBMA 407.00 408.60 -0.0039 0.0327 0.0326 0.6228
08-APR-2021 JCHAC 2627.25 2613.80 0.0051 0.0269 0.0269 0.5139
08-APR-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 JETAIRWAYS 98.30 99.65 -0.0136 0.0457 0.0456 0.8712
08-APR-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
08-APR-2021 JHS 22.20 21.20 0.0461 0.0378 0.0378 0.7222
08-APR-2021 JIKIND 0.50 0.55 -0.0953 0.1096 0.1095 2.0920
08-APR-2021 JINDALPHOT 70.25 73.90 -0.0507 0.0410 0.0411 0.7852
08-APR-2021 JINDALPOLY 797.75 816.10 -0.0227 0.0356 0.0355 0.6782
08-APR-2021 JINDALSAW 78.10 75.35 0.0358 0.0313 0.0313 0.5980
08-APR-2021 JINDALSTEL 415.65 388.80 0.0668 0.0378 0.0380 0.7260
08-APR-2021 JINDRILL 95.20 92.60 0.0277 0.0326 0.0326 0.6228
08-APR-2021 JINDWORLD 49.75 48.90 0.0172 0.0314 0.0313 0.5980
08-APR-2021 JISLDVREQS 12.60 12.80 -0.0157 0.0366 0.0365 0.6973
08-APR-2021 JISLJALEQS 19.25 19.40 -0.0078 0.0400 0.0399 0.7623
08-APR-2021 JITFINFRA 9.05 8.60 0.0510 0.0382 0.0383 0.7317
08-APR-2021 JIYAECO 5.80 5.60 0.0351 0.0330 0.0330 0.6305
08-APR-2021 JKCEMENT 3014.80 2914.00 0.0340 0.0237 0.0238 0.4547
08-APR-2021 JKIL 192.25 183.65 0.0458 0.0314 0.0314 0.5999
08-APR-2021 JKLAKSHMI 439.15 425.70 0.0311 0.0247 0.0247 0.4719
08-APR-2021 JKPAPER 144.30 149.80 -0.0374 0.0307 0.0307 0.5865
08-APR-2021 JKTYRE 120.35 117.35 0.0252 0.0322 0.0322 0.6152
08-APR-2021 JMA 44.40 39.75 0.1106 0.0338 0.0346 0.6610
08-APR-2021 JMCPROJECT 82.05 79.80 0.0278 0.0350 0.0349 0.6668
08-APR-2021 JMFINANCIL 85.70 85.50 0.0023 0.0279 0.0278 0.5311
08-APR-2021 JMTAUTOLTD 2.50 2.55 -0.0198 0.0352 0.0352 0.6725
08-APR-2021 JOCIL 156.65 153.15 0.0226 0.0360 0.0359 0.6859
08-APR-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 JPASSOCIAT 8.30 7.50 0.1014 0.0437 0.0442 0.8444
08-APR-2021 JPINFRATEC 1.55 1.50 0.0328 0.0442 0.0442 0.8444
08-APR-2021 JPPOWER 3.20 3.20 0.0000 0.0482 0.0481 0.9189
08-APR-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 JSL 74.60 70.45 0.0572 0.0358 0.0360 0.6878
08-APR-2021 JSLHISAR 135.50 131.95 0.0265 0.0345 0.0344 0.6572
08-APR-2021 JSWENERGY 88.65 89.40 -0.0084 0.0286 0.0286 0.5464
08-APR-2021 JSWHL 4053.35 3966.85 0.0216 0.0275 0.0275 0.5254
08-APR-2021 JSWISPL 33.30 31.80 0.0461 0.0334 0.0335 0.6400
08-APR-2021 JSWSTEEL 614.10 562.30 0.0881 0.0276 0.0282 0.5388
08-APR-2021 JTEKTINDIA 85.50 86.20 -0.0082 0.0334 0.0333 0.6362
08-APR-2021 JUBLFOOD 2868.50 2866.45 0.0007 0.0250 0.0250 0.4776
08-APR-2021 JUBLINDS 210.85 219.15 -0.0386 0.0359 0.0359 0.6859
08-APR-2021 JUBLINGREA 323.30 330.65 -0.0225 0.0166 0.0166 0.3171
08-APR-2021 JUBLPHARMA 704.30 691.10 0.0189 0.0316 0.0315 0.6018
08-APR-2021 JUMPNET 10.15 9.70 0.0453 0.0298 0.0299 0.5712
08-APR-2021 JUNIORBEES 368.33 365.52 0.0077 0.0129 0.0129 0.2465
08-APR-2021 JUSTDIAL 962.85 885.85 0.0834 0.0422 0.0425 0.8120
08-APR-2021 JYOTHYLAB 145.85 142.60 0.0225 0.0206 0.0206 0.3936
08-APR-2021 JYOTISTRUC 6.10 5.75 0.0591 0.0725 0.0724 1.3832
08-APR-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 KABRAEXTRU 181.40 183.00 -0.0088 0.0401 0.0400 0.7642
08-APR-2021 KAJARIACER 971.95 977.55 -0.0057 0.0219 0.0218 0.4165
08-APR-2021 KAKATCEM 179.40 172.00 0.0421 0.0300 0.0301 0.5751
08-APR-2021 KALPATPOWR 396.55 375.65 0.0541 0.0258 0.0260 0.4967
08-APR-2021 KALYANIFRG 188.95 185.00 0.0211 0.0286 0.0286 0.5464
08-APR-2021 KALYANKJIL 72.90 69.90 0.0420 0.0062 0.0069 0.1318
08-APR-2021 KAMATHOTEL 30.95 30.55 0.0130 0.0371 0.0371 0.7088
08-APR-2021 KAMDHENU 158.75 159.60 -0.0053 0.0366 0.0365 0.6973
08-APR-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
08-APR-2021 KANANIIND 4.35 4.25 0.0233 0.0458 0.0457 0.8731
08-APR-2021 KANORICHEM 112.40 107.30 0.0464 0.0379 0.0380 0.7260
08-APR-2021 KANPRPLA 145.45 144.65 0.0055 0.0190 0.0189 0.3611
08-APR-2021 KANSAINER 594.50 593.90 0.0010 0.0242 0.0241 0.4604
08-APR-2021 KAPSTON 96.60 92.10 0.0477 0.0351 0.0352 0.6725
08-APR-2021 KARDA 128.30 123.25 0.0402 0.0272 0.0273 0.5216
08-APR-2021 KARMAENG 14.10 13.75 0.0251 0.0440 0.0439 0.8387
08-APR-2021 KARURVYSYA 57.45 55.85 0.0282 0.0324 0.0324 0.6190
08-APR-2021 KAUSHALYA 1.65 1.70 -0.0299 0.0705 0.0704 1.3450
08-APR-2021 KAYA 280.85 279.35 0.0054 0.0319 0.0319 0.6094
08-APR-2021 KCP 93.15 86.90 0.0695 0.0301 0.0304 0.5808
08-APR-2021 KCPSUGIND 15.70 15.15 0.0357 0.0309 0.0309 0.5903
08-APR-2021 KDDL 272.30 263.25 0.0338 0.0343 0.0343 0.6553
08-APR-2021 KEC 425.15 433.70 -0.0199 0.0247 0.0246 0.4700
08-APR-2021 KECL 13.20 13.05 0.0114 0.0314 0.0314 0.5999
08-APR-2021 KEERTI 24.10 24.95 -0.0347 0.0199 0.0200 0.3821
08-APR-2021 KEI 532.80 509.40 0.0449 0.0268 0.0269 0.5139
08-APR-2021 KELLTONTEC 69.05 70.10 -0.0151 0.0419 0.0418 0.7986
08-APR-2021 KENNAMET 1148.00 1076.80 0.0640 0.0259 0.0262 0.5006
08-APR-2021 KERNEX 59.55 62.40 -0.0467 0.0364 0.0365 0.6973
08-APR-2021 KESORAMIND 76.95 77.05 -0.0013 0.0385 0.0384 0.7336
08-APR-2021 KEYFINSERV 58.40 56.70 0.0295 0.0674 0.0673 1.2858
08-APR-2021 KGL 0.25 0.25 0.0000 0.1058 0.1056 2.0175
08-APR-2021 KHADIM 148.45 148.15 0.0020 0.0343 0.0342 0.6534
08-APR-2021 KHAICHEM 24.35 23.10 0.0527 0.0248 0.0250 0.4776
08-APR-2021 KHANDSE 14.00 14.05 -0.0036 0.0415 0.0414 0.7909
08-APR-2021 KICL 1528.90 1501.75 0.0179 0.0224 0.0224 0.4280
08-APR-2021 KILITCH 97.90 81.60 0.1821 0.0311 0.0336 0.6419
08-APR-2021 KINGFA 614.55 598.75 0.0260 0.0330 0.0330 0.6305
08-APR-2021 KIOCL 165.35 153.05 0.0773 0.0359 0.0362 0.6916
08-APR-2021 KIRIINDUS 436.50 431.65 0.0112 0.0317 0.0316 0.6037
08-APR-2021 KIRLFER 194.15 196.30 -0.0110 0.0289 0.0289 0.5521
08-APR-2021 KIRLOSBROS 251.95 257.75 -0.0228 0.0376 0.0376 0.7183
08-APR-2021 KIRLOSENG 171.90 173.20 -0.0075 0.0280 0.0279 0.5330
08-APR-2021 KIRLOSIND 1341.70 1342.30 -0.0004 0.0330 0.0329 0.6286
08-APR-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 KITEX 101.35 101.40 -0.0005 0.0267 0.0266 0.5082
08-APR-2021 KKCL 849.80 849.15 0.0008 0.0188 0.0188 0.3592
08-APR-2021 KMSUGAR 12.40 12.25 0.0122 0.0367 0.0367 0.7012
08-APR-2021 KNRCON 218.30 215.60 0.0124 0.0255 0.0254 0.4853
08-APR-2021 KOKUYOCMLN 56.60 56.90 -0.0053 0.0324 0.0324 0.6190
08-APR-2021 KOLTEPATIL 242.95 243.00 -0.0002 0.0304 0.0303 0.5789
08-APR-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 KOPRAN 118.50 122.95 -0.0369 0.0364 0.0364 0.6954
08-APR-2021 KOTAKBANK 1783.25 1792.00 -0.0049 0.0243 0.0243 0.4643
08-APR-2021 KOTAKBKETF 330.98 332.67 -0.0051 0.0217 0.0217 0.4146
08-APR-2021 KOTAKGOLD 406.20 402.90 0.0082 0.0093 0.0093 0.1777
08-APR-2021 KOTAKIT 26.89 26.60 0.0108 0.0044 0.0045 0.0860
08-APR-2021 KOTAKNIFTY 155.46 155.04 0.0027 0.0137 0.0136 0.2598
08-APR-2021 KOTAKNV20 81.55 80.85 0.0086 0.0133 0.0133 0.2541
08-APR-2021 KOTAKPSUBK 210.35 212.92 -0.0121 0.0246 0.0245 0.4681
08-APR-2021 KOTARISUG 26.60 26.60 0.0000 0.0419 0.0418 0.7986
08-APR-2021 KOTHARIPET 26.35 26.00 0.0134 0.0339 0.0338 0.6457
08-APR-2021 KOTHARIPRO 65.30 64.75 0.0085 0.0340 0.0339 0.6477
08-APR-2021 KPITTECH 194.10 198.80 -0.0239 0.0334 0.0333 0.6362
08-APR-2021 KPRMILL 1075.95 1070.40 0.0052 0.0292 0.0292 0.5579
08-APR-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 KRBL 188.85 190.00 -0.0061 0.0368 0.0367 0.7012
08-APR-2021 KREBSBIO 121.15 106.00 0.1336 0.0406 0.0416 0.7948
08-APR-2021 KRIDHANINF 3.90 3.90 0.0000 0.0381 0.0380 0.7260
08-APR-2021 KRISHANA 90.25 91.45 -0.0132 0.0263 0.0262 0.5006
08-APR-2021 KSB 900.70 894.10 0.0074 0.0250 0.0249 0.4757
08-APR-2021 KSCL 541.55 538.15 0.0063 0.0295 0.0294 0.5617
08-APR-2021 KSL 356.35 336.20 0.0582 0.0278 0.0280 0.5349
08-APR-2021 KTKBANK 63.15 62.60 0.0087 0.0254 0.0254 0.4853
08-APR-2021 KUANTUM 63.10 64.55 -0.0227 0.0380 0.0379 0.7241
08-APR-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
08-APR-2021 L&TFH 98.85 98.30 0.0056 0.0332 0.0331 0.6324
08-APR-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 LAKPRE 4.00 3.90 0.0253 0.1851 0.1846 3.5268
08-APR-2021 LALPATHLAB 3133.30 2987.35 0.0477 0.0256 0.0258 0.4929
08-APR-2021 LAMBODHARA 54.45 54.30 0.0028 0.0439 0.0438 0.8368
08-APR-2021 LAOPALA 218.40 219.55 -0.0053 0.0248 0.0248 0.4738
08-APR-2021 LASA 68.95 60.90 0.1241 0.0341 0.0352 0.6725
08-APR-2021 LAURUSLABS 420.70 420.60 0.0002 0.0298 0.0297 0.5674
08-APR-2021 LAXMIMACH 6674.25 6663.55 0.0016 0.0263 0.0262 0.5006
08-APR-2021 LCCINFOTEC 4.35 4.45 -0.0227 0.2172 0.2166 4.1381
08-APR-2021 LEMONTREE 35.45 35.35 0.0028 0.0326 0.0325 0.6209
08-APR-2021 LFIC 81.35 82.00 -0.0080 0.0362 0.0361 0.6897
08-APR-2021 LGBBROSLTD 314.40 315.90 -0.0048 0.0310 0.0310 0.5923
08-APR-2021 LGBFORGE 3.85 3.80 0.0131 0.0401 0.0400 0.7642
08-APR-2021 LIBAS 45.40 47.00 -0.0346 0.0275 0.0276 0.5273
08-APR-2021 LIBERTSHOE 128.85 128.85 0.0000 0.0296 0.0295 0.5636
08-APR-2021 LICHSGFIN 419.80 418.90 0.0021 0.0296 0.0295 0.5636
08-APR-2021 LICNETFGSC 21.82 21.82 0.0000 0.0133 0.0133 0.2541
08-APR-2021 LICNETFN50 158.00 159.62 -0.0102 0.0249 0.0249 0.4757
08-APR-2021 LICNETFSEN 555.81 572.19 -0.0290 0.0272 0.0272 0.5197
08-APR-2021 LICNFNHGP 154.43 153.37 0.0069 0.0264 0.0264 0.5044
08-APR-2021 LIKHITHA 392.90 402.55 -0.0243 0.0248 0.0248 0.4738
08-APR-2021 LINCOLN 233.25 236.10 -0.0121 0.0307 0.0307 0.5865
08-APR-2021 LINCPEN 151.30 150.40 0.0060 0.0264 0.0263 0.5025
08-APR-2021 LINDEINDIA 1840.95 1842.05 -0.0006 0.0285 0.0284 0.5426
08-APR-2021 LIQUIDBEES 1000.00 1000.00 0.0000 0.0011 0.0011 0.0210
08-APR-2021 LIQUIDETF 999.99 1000.00 -0.0000 0.0000 0.0000 0.0000
08-APR-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 LOKESHMACH 39.50 37.65 0.0480 0.0399 0.0399 0.7623
08-APR-2021 LOTUSEYE 42.25 41.80 0.0107 0.0334 0.0333 0.6362
08-APR-2021 LOVABLE 88.40 83.35 0.0588 0.0359 0.0361 0.6897
08-APR-2021 LPDC 1.95 1.95 0.0000 0.0532 0.0530 1.0126
08-APR-2021 LSIL 1.15 1.15 0.0000 0.0482 0.0481 0.9189
08-APR-2021 LT 1419.15 1404.15 0.0106 0.0212 0.0212 0.4050
08-APR-2021 LTI 4325.35 4298.35 0.0063 0.0261 0.0261 0.4986
08-APR-2021 LTTS 2867.35 2841.10 0.0092 0.0273 0.0272 0.5197
08-APR-2021 LUMAXIND 1595.50 1598.95 -0.0022 0.0277 0.0277 0.5292
08-APR-2021 LUMAXTECH 166.75 154.95 0.0734 0.0358 0.0361 0.6897
08-APR-2021 LUPIN 1049.25 1034.25 0.0144 0.0221 0.0220 0.4203
08-APR-2021 LUXIND 1839.90 1802.00 0.0208 0.0211 0.0211 0.4031
08-APR-2021 LXCHEM 198.95 200.25 -0.0065 0.0131 0.0131 0.2503
08-APR-2021 LYKALABS 27.65 29.00 -0.0477 0.0367 0.0368 0.7031
08-APR-2021 LYPSAGEMS 4.40 4.50 -0.0225 0.0443 0.0442 0.8444
08-APR-2021 M&M 795.15 796.30 -0.0014 0.0253 0.0252 0.4814
08-APR-2021 M&MFIN 195.10 197.75 -0.0135 0.0366 0.0366 0.6992
08-APR-2021 M100 25.71 25.62 0.0035 0.0145 0.0145 0.2770
08-APR-2021 M50 146.09 146.63 -0.0037 0.0154 0.0154 0.2942
08-APR-2021 MAANALU 156.50 154.60 0.0122 0.0437 0.0436 0.8330
08-APR-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 MACPOWER 88.00 88.00 0.0000 0.0376 0.0375 0.7164
08-APR-2021 MADHAV 47.55 48.95 -0.0290 0.0370 0.0369 0.7050
08-APR-2021 MADHUCON 5.25 5.05 0.0388 0.0404 0.0404 0.7718
08-APR-2021 MADRASFERT 26.55 25.35 0.0463 0.0393 0.0393 0.7508
08-APR-2021 MAESGETF 25.53 25.30 0.0090 0.0071 0.0071 0.1356
08-APR-2021 MAGADSUGAR 107.90 102.10 0.0553 0.0338 0.0340 0.6496
08-APR-2021 MAGMA 118.15 119.05 -0.0076 0.0396 0.0395 0.7546
08-APR-2021 MAGNUM 4.80 4.80 0.0000 0.0462 0.0461 0.8807
08-APR-2021 MAHABANK 21.20 21.30 -0.0047 0.0366 0.0365 0.6973
08-APR-2021 MAHAPEXLTD 67.65 65.35 0.0346 0.0617 0.0616 1.1769
08-APR-2021 MAHASTEEL 86.85 84.75 0.0245 0.0337 0.0337 0.6438
08-APR-2021 MAHEPC 146.60 146.45 0.0010 0.0296 0.0296 0.5655
08-APR-2021 MAHESHWARI 91.75 88.40 0.0372 0.0300 0.0301 0.5751
08-APR-2021 MAHINDCIE 164.75 166.25 -0.0091 0.0313 0.0312 0.5961
08-APR-2021 MAHLIFE 534.90 536.00 -0.0021 0.0237 0.0236 0.4509
08-APR-2021 MAHLOG 536.10 538.00 -0.0035 0.0287 0.0286 0.5464
08-APR-2021 MAHSCOOTER 3602.95 3595.20 0.0022 0.0265 0.0264 0.5044
08-APR-2021 MAHSEAMLES 286.45 280.20 0.0221 0.0231 0.0231 0.4413
08-APR-2021 MAITHANALL 721.00 671.65 0.0709 0.0306 0.0309 0.5903
08-APR-2021 MAJESCO 68.05 67.85 0.0029 0.0344 0.0343 0.6553
08-APR-2021 MALUPAPER 26.30 25.80 0.0192 0.0359 0.0358 0.6840
08-APR-2021 MAN50ETF 152.15 151.64 0.0034 0.0162 0.0161 0.3076
08-APR-2021 MANAKALUCO 9.15 8.95 0.0221 0.0395 0.0394 0.7527
08-APR-2021 MANAKCOAT 12.55 12.70 -0.0119 0.0505 0.0504 0.9629
08-APR-2021 MANAKSIA 52.25 51.40 0.0164 0.0267 0.0267 0.5101
08-APR-2021 MANAKSTEEL 26.55 27.85 -0.0478 0.0379 0.0380 0.7260
08-APR-2021 MANALIPETC 74.05 73.30 0.0102 0.0398 0.0397 0.7585
08-APR-2021 MANAPPURAM 157.50 156.90 0.0038 0.0316 0.0315 0.6018
08-APR-2021 MANGALAM 113.55 112.95 0.0053 0.0379 0.0379 0.7241
08-APR-2021 MANGCHEFER 78.10 76.10 0.0259 0.0409 0.0408 0.7795
08-APR-2021 MANGLMCEM 287.05 281.25 0.0204 0.0271 0.0271 0.5177
08-APR-2021 MANGTIMBER 10.95 11.05 -0.0091 0.0357 0.0356 0.6801
08-APR-2021 MANINDS 79.60 79.00 0.0076 0.0353 0.0353 0.6744
08-APR-2021 MANINFRA 41.10 40.95 0.0037 0.0349 0.0349 0.6668
08-APR-2021 MANUGRAPH 11.95 12.30 -0.0289 0.0369 0.0369 0.7050
08-APR-2021 MANXT50 351.97 349.00 0.0085 0.0166 0.0165 0.3152
08-APR-2021 MARALOVER 32.55 33.50 -0.0288 0.0348 0.0348 0.6649
08-APR-2021 MARATHON 51.45 54.15 -0.0511 0.0358 0.0359 0.6859
08-APR-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
08-APR-2021 MARICO 414.65 408.00 0.0162 0.0141 0.0141 0.2694
08-APR-2021 MARINE 63.15 62.55 0.0095 0.0163 0.0163 0.3114
08-APR-2021 MARKSANS 52.70 54.30 -0.0299 0.0351 0.0350 0.6687
08-APR-2021 MARUTI 6826.85 6865.00 -0.0056 0.0229 0.0228 0.4356
08-APR-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
08-APR-2021 MASFIN 818.75 807.15 0.0143 0.0268 0.0268 0.5120
08-APR-2021 MASKINVEST 32.60 32.60 0.0000 0.0268 0.0268 0.5120
08-APR-2021 MASTEK 1361.65 1349.55 0.0089 0.0357 0.0356 0.6801
08-APR-2021 MATRIMONY 1038.10 954.60 0.0839 0.0363 0.0367 0.7012
08-APR-2021 MAWANASUG 37.65 35.75 0.0518 0.0372 0.0372 0.7107
08-APR-2021 MAXHEALTH 222.35 224.80 -0.0110 0.0224 0.0223 0.4260
08-APR-2021 MAXIND 66.55 67.15 -0.0090 0.0187 0.0187 0.3573
08-APR-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 MAXVIL 56.90 58.10 -0.0209 0.0310 0.0310 0.5923
08-APR-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 MAYURUNIQ 416.00 409.85 0.0149 0.0319 0.0318 0.6075
08-APR-2021 MAZDA 461.10 458.25 0.0062 0.0276 0.0276 0.5273
08-APR-2021 MAZDOCK 212.65 213.15 -0.0023 0.0216 0.0216 0.4127
08-APR-2021 MBAPL 90.45 94.80 -0.0470 0.0248 0.0250 0.4776
08-APR-2021 MBECL 7.95 8.00 -0.0063 0.0399 0.0399 0.7623
08-APR-2021 MBLINFRA 18.25 19.00 -0.0403 0.0349 0.0349 0.6668
08-APR-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 MCDHOLDING 39.75 40.25 -0.0125 0.0334 0.0333 0.6362
08-APR-2021 MCDOWELL-N 546.45 543.45 0.0055 0.0209 0.0208 0.3974
08-APR-2021 MCL 92.60 93.20 -0.0065 0.0374 0.0373 0.7126
08-APR-2021 MCLEODRUSS 20.60 19.65 0.0472 0.0363 0.0364 0.6954
08-APR-2021 MCX 1504.95 1484.65 0.0136 0.0265 0.0265 0.5063
08-APR-2021 MEGASOFT 10.05 10.10 -0.0050 0.0339 0.0338 0.6457
08-APR-2021 MEGH 136.85 133.55 0.0244 0.0356 0.0356 0.6801
08-APR-2021 MELSTAR 2.00 1.95 0.0253 0.0909 0.0907 1.7328
08-APR-2021 MENONBE 59.85 56.60 0.0558 0.0320 0.0321 0.6133
08-APR-2021 MEP 16.30 16.30 0.0000 0.0397 0.0396 0.7566
08-APR-2021 MERCATOR 0.85 0.80 0.0606 0.0417 0.0418 0.7986
08-APR-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
08-APR-2021 METALFORGE 5.50 5.30 0.0370 0.0400 0.0400 0.7642
08-APR-2021 METROPOLIS 2382.40 2271.65 0.0476 0.0259 0.0261 0.4986
08-APR-2021 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
08-APR-2021 MFSL 893.90 889.90 0.0045 0.0317 0.0316 0.6037
08-APR-2021 MGEL 47.35 45.45 0.0410 0.0179 0.0181 0.3458
08-APR-2021 MGL 1131.00 1122.85 0.0072 0.0238 0.0237 0.4528
08-APR-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 MHRIL 215.90 222.35 -0.0294 0.0243 0.0244 0.4662
08-APR-2021 MIC 0.70 0.75 -0.0690 0.0632 0.0632 1.2074
08-APR-2021 MIDHANI 193.50 187.35 0.0323 0.0284 0.0285 0.5445
08-APR-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
08-APR-2021 MINDACORP 102.00 100.65 0.0133 0.0323 0.0323 0.6171
08-APR-2021 MINDAIND 540.40 538.85 0.0029 0.0300 0.0299 0.5712
08-APR-2021 MINDSPACE 295.83 299.44 -0.0121 0.0072 0.0072 0.1376
08-APR-2021 MINDTECK 43.20 43.50 -0.0069 0.0354 0.0353 0.6744
08-APR-2021 MINDTREE 2217.40 2172.20 0.0206 0.0282 0.0282 0.5388
08-APR-2021 MIRCELECTR 14.25 14.15 0.0070 0.0353 0.0352 0.6725
08-APR-2021 MIRZAINT 47.30 47.10 0.0042 0.0310 0.0310 0.5923
08-APR-2021 MITTAL 10.10 10.15 -0.0049 0.0312 0.0311 0.5942
08-APR-2021 MMFL 475.40 474.90 0.0011 0.0327 0.0326 0.6228
08-APR-2021 MMP 84.10 81.85 0.0271 0.0344 0.0344 0.6572
08-APR-2021 MMTC 44.75 44.20 0.0124 0.0392 0.0391 0.7470
08-APR-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 MODIRUBBER 90.65 86.35 0.0486 0.0514 0.0514 0.9820
08-APR-2021 MOHITIND 8.10 7.90 0.0250 0.0567 0.0566 1.0813
08-APR-2021 MOHOTAIND 7.20 7.20 0.0000 0.0458 0.0457 0.8731
08-APR-2021 MOIL 163.10 160.45 0.0164 0.0257 0.0257 0.4910
08-APR-2021 MOLDTECH 43.40 41.50 0.0448 0.0275 0.0276 0.5273
08-APR-2021 MOLDTKPAC 403.45 405.40 -0.0048 0.0251 0.0251 0.4795
08-APR-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
08-APR-2021 MONEYTECH 372.00 372.00 0.0000 0.0010 0.0010 0.0191
08-APR-2021 MONTECARLO 253.00 219.45 0.1423 0.0257 0.0275 0.5254
08-APR-2021 MORARJEE 14.80 14.95 -0.0101 0.0397 0.0396 0.7566
08-APR-2021 MOREPENLAB 35.75 36.60 -0.0235 0.0400 0.0399 0.7623
08-APR-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 MOTHERSUMI 216.85 214.15 0.0125 0.0353 0.0353 0.6744
08-APR-2021 MOTILALOFS 645.20 638.20 0.0109 0.0249 0.0248 0.4738
08-APR-2021 MOTOGENFIN 21.95 21.60 0.0161 0.0403 0.0402 0.7680
08-APR-2021 MPHASIS 1760.20 1732.35 0.0159 0.0253 0.0252 0.4814
08-APR-2021 MPSLTD 581.60 561.65 0.0349 0.0338 0.0338 0.6457
08-APR-2021 MRF 82990.95 83674.20 -0.0082 0.0204 0.0203 0.3878
08-APR-2021 MRO-TEK 27.00 27.00 0.0000 0.0566 0.0564 1.0775
08-APR-2021 MRPL 39.10 39.20 -0.0026 0.0294 0.0293 0.5598
08-APR-2021 MSPL 9.70 8.90 0.0861 0.0352 0.0356 0.6801
08-APR-2021 MSTCLTD 293.05 286.30 0.0233 0.0442 0.0441 0.8425
08-APR-2021 MTARTECH 1042.90 1023.40 0.0189 0.0101 0.0101 0.1930
08-APR-2021 MTEDUCARE 6.80 6.85 -0.0073 0.0350 0.0349 0.6668
08-APR-2021 MTNL 17.95 18.05 -0.0056 0.0447 0.0446 0.8521
08-APR-2021 MUKANDENGG 18.25 18.50 -0.0136 0.0418 0.0417 0.7967
08-APR-2021 MUKANDLTD 93.45 86.50 0.0773 0.0395 0.0397 0.7585
08-APR-2021 MUKTAARTS 29.75 29.60 0.0051 0.0331 0.0330 0.6305
08-APR-2021 MUNJALAU 55.65 54.55 0.0200 0.0345 0.0345 0.6591
08-APR-2021 MUNJALSHOW 140.25 140.15 0.0007 0.0278 0.0277 0.5292
08-APR-2021 MURUDCERA 20.05 19.75 0.0151 0.0391 0.0390 0.7451
08-APR-2021 MUTHOOTCAP 393.25 387.95 0.0136 0.0304 0.0303 0.5789
08-APR-2021 MUTHOOTFIN 1237.00 1205.55 0.0258 0.0275 0.0275 0.5254
08-APR-2021 N100 1003.83 998.07 0.0058 0.0173 0.0172 0.3286
08-APR-2021 NACLIND 40.10 40.20 -0.0025 0.0320 0.0319 0.6094
08-APR-2021 NAGAFERT 6.25 6.10 0.0243 0.0332 0.0331 0.6324
08-APR-2021 NAGREEKCAP 5.55 5.50 0.0090 0.0672 0.0670 1.2800
08-APR-2021 NAGREEKEXP 17.30 15.80 0.0907 0.0392 0.0396 0.7566
08-APR-2021 NAHARCAP 104.15 104.05 0.0010 0.0341 0.0340 0.6496
08-APR-2021 NAHARINDUS 44.80 44.45 0.0078 0.0321 0.0320 0.6114
08-APR-2021 NAHARPOLY 120.05 116.00 0.0343 0.0410 0.0409 0.7814
08-APR-2021 NAHARSPING 105.60 104.55 0.0100 0.0345 0.0344 0.6572
08-APR-2021 NAM-INDIA 358.05 340.45 0.0504 0.0305 0.0306 0.5846
08-APR-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 NATCOPHARM 908.15 846.40 0.0704 0.0217 0.0222 0.4241
08-APR-2021 NATHBIOGEN 371.10 360.30 0.0295 0.0334 0.0334 0.6381
08-APR-2021 NATIONALUM 60.35 59.15 0.0201 0.0275 0.0274 0.5235
08-APR-2021 NATNLSTEEL 4.55 4.35 0.0450 0.0460 0.0460 0.8788
08-APR-2021 NAUKRI 4842.00 4691.55 0.0316 0.0302 0.0302 0.5770
08-APR-2021 NAVINFLUOR 3050.30 2997.00 0.0176 0.0301 0.0301 0.5751
08-APR-2021 NAVKARCORP 36.40 33.55 0.0815 0.0386 0.0389 0.7432
08-APR-2021 NAVNETEDUL 81.40 81.25 0.0018 0.0230 0.0229 0.4375
08-APR-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 NAZARA 1639.25 1649.35 -0.0061 0.0108 0.0108 0.2063
08-APR-2021 NBCC 46.80 44.80 0.0437 0.0341 0.0342 0.6534
08-APR-2021 NBIFIN 1795.40 1823.40 -0.0155 0.0268 0.0268 0.5120
08-APR-2021 NBVENTURES 74.25 72.80 0.0197 0.0317 0.0317 0.6056
08-APR-2021 NCC 80.75 79.00 0.0219 0.0416 0.0415 0.7929
08-APR-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
08-APR-2021 NCLIND 181.90 173.95 0.0447 0.0301 0.0302 0.5770
08-APR-2021 NCPSESDL24 103.98 104.00 -0.0002 0.0015 0.0015 0.0287
08-APR-2021 NDGL 753.25 750.50 0.0037 0.0396 0.0395 0.7546
08-APR-2021 NDL 32.70 31.70 0.0311 0.0351 0.0351 0.6706
08-APR-2021 NDRAUTO 205.30 198.40 0.0342 0.0339 0.0339 0.6477
08-APR-2021 NDTV 57.15 56.80 0.0061 0.0325 0.0324 0.6190
08-APR-2021 NECCLTD 8.75 8.25 0.0588 0.0370 0.0371 0.7088
08-APR-2021 NECLIFE 18.95 18.95 0.0000 0.0384 0.0383 0.7317
08-APR-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 NELCAST 64.55 64.10 0.0070 0.0377 0.0376 0.7183
08-APR-2021 NELCO 198.75 199.40 -0.0033 0.0283 0.0283 0.5407
08-APR-2021 NEOGEN 893.35 865.60 0.0316 0.0315 0.0315 0.6018
08-APR-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
08-APR-2021 NESCO 514.75 517.00 -0.0044 0.0241 0.0240 0.4585
08-APR-2021 NESTLEIND 17688.35 17410.25 0.0158 0.0180 0.0180 0.3439
08-APR-2021 NETF 180.68 180.10 0.0032 0.0257 0.0256 0.4891
08-APR-2021 NETFCONSUM 66.29 65.45 0.0128 0.0166 0.0165 0.3152
08-APR-2021 NETFDIVOPP 38.08 36.90 0.0315 0.0227 0.0228 0.4356
08-APR-2021 NETFGILT5Y 47.70 47.42 0.0059 0.0000 0.0004 0.0076
08-APR-2021 NETFIT 27.33 27.11 0.0081 0.0127 0.0127 0.2426
08-APR-2021 NETFLTGILT 22.27 22.23 0.0018 0.0113 0.0112 0.2140
08-APR-2021 NETFMID150 92.45 92.30 0.0016 0.0184 0.0183 0.3496
08-APR-2021 NETFNIF100 152.72 152.00 0.0047 0.0231 0.0230 0.4394
08-APR-2021 NETFNV20 83.29 82.22 0.0129 0.0189 0.0189 0.3611
08-APR-2021 NETFSDL26 102.55 102.80 -0.0024 0.0006 0.0006 0.0115
08-APR-2021 NETWORK18 37.10 37.40 -0.0081 0.0303 0.0303 0.5789
08-APR-2021 NEULANDLAB 2436.80 2444.35 -0.0031 0.0402 0.0401 0.7661
08-APR-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 NEWGEN 311.05 312.45 -0.0045 0.0297 0.0296 0.5655
08-APR-2021 NEXTMEDIA 4.05 4.10 -0.0123 0.0503 0.0502 0.9591
08-APR-2021 NFL 60.40 54.50 0.1028 0.0371 0.0377 0.7203
08-APR-2021 NH 430.25 424.80 0.0127 0.0239 0.0239 0.4566
08-APR-2021 NHPC 24.40 24.40 0.0000 0.0215 0.0214 0.4088
08-APR-2021 NIACL 157.25 154.60 0.0170 0.0370 0.0369 0.7050
08-APR-2021 NIBL 24.45 23.35 0.0460 0.0469 0.0469 0.8960
08-APR-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
08-APR-2021 NIFTYBEES 158.87 158.82 0.0003 0.0154 0.0154 0.2942
08-APR-2021 NIFTYEES 19148.00 19080.00 0.0036 0.0281 0.0280 0.5349
08-APR-2021 NIITLTD 178.25 177.00 0.0070 0.0336 0.0335 0.6400
08-APR-2021 NILAINFRA 5.05 5.05 0.0000 0.0411 0.0410 0.7833
08-APR-2021 NILASPACES 1.60 1.60 0.0000 0.0434 0.0433 0.8272
08-APR-2021 NILKAMAL 1988.80 2012.80 -0.0120 0.0224 0.0224 0.4280
08-APR-2021 NIPPOBATRY 718.65 698.85 0.0279 0.0313 0.0313 0.5980
08-APR-2021 NIRAJ 42.90 42.00 0.0212 0.0206 0.0206 0.3936
08-APR-2021 NITCO 19.95 19.65 0.0152 0.0315 0.0315 0.6018
08-APR-2021 NITINFIRE 0.60 0.60 0.0000 0.0715 0.0713 1.3622
08-APR-2021 NITINSPIN 87.70 84.80 0.0336 0.0320 0.0320 0.6114
08-APR-2021 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 NKIND 21.00 20.75 0.0120 0.0571 0.0570 1.0890
08-APR-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 NLCINDIA 48.95 49.45 -0.0102 0.0211 0.0210 0.4012
08-APR-2021 NMDC 144.20 139.60 0.0324 0.0275 0.0276 0.5273
08-APR-2021 NOCIL 180.90 184.55 -0.0200 0.0337 0.0337 0.6438
08-APR-2021 NOIDATOLL 7.25 7.15 0.0139 0.0354 0.0353 0.6744
08-APR-2021 NORBTEAEXP 5.85 5.85 0.0000 0.0267 0.0266 0.5082
08-APR-2021 NOVARTIND 573.60 579.90 -0.0109 0.0597 0.0595 1.1367
08-APR-2021 NPBET 179.00 177.36 0.0092 0.0213 0.0213 0.4069
08-APR-2021 NRAIL 239.50 243.95 -0.0184 0.0326 0.0325 0.6209
08-APR-2021 NRBBEARING 109.65 109.00 0.0059 0.0327 0.0326 0.6228
08-APR-2021 NSIL 1380.20 1190.15 0.1481 0.0297 0.0315 0.6018
08-APR-2021 NTL 0.90 0.90 0.0000 0.0925 0.0923 1.7634
08-APR-2021 NTPC 105.00 105.45 -0.0043 0.0200 0.0200 0.3821
08-APR-2021 NUCLEUS 542.35 547.50 -0.0095 0.0298 0.0297 0.5674
08-APR-2021 NURECA 706.35 680.15 0.0378 0.0157 0.0159 0.3038
08-APR-2021 NXTDIGITAL 475.50 471.25 0.0090 0.0269 0.0268 0.5120
08-APR-2021 OAL 735.20 709.00 0.0363 0.0351 0.0351 0.6706
08-APR-2021 OBEROIRLTY 580.05 574.40 0.0098 0.0280 0.0279 0.5330
08-APR-2021 OCCL 905.40 950.50 -0.0486 0.0236 0.0237 0.4528
08-APR-2021 OEGIL 29.45 29.45 0.0000 0.0025 0.0025 0.0478
08-APR-2021 OFSS 3491.25 3317.20 0.0511 0.0213 0.0215 0.4108
08-APR-2021 OIL 122.10 123.95 -0.0150 0.0258 0.0257 0.4910
08-APR-2021 OILCOUNTUB 5.70 5.65 0.0088 0.0407 0.0406 0.7757
08-APR-2021 OLECTRA 217.90 220.95 -0.0139 0.0372 0.0371 0.7088
08-APR-2021 OMAXAUTO 42.65 42.40 0.0059 0.0382 0.0381 0.7279
08-APR-2021 OMAXE 68.55 68.15 0.0059 0.0255 0.0255 0.4872
08-APR-2021 OMINFRAL 23.50 22.90 0.0259 0.0356 0.0355 0.6782
08-APR-2021 ONELIFECAP 5.90 6.20 -0.0496 0.0590 0.0589 1.1253
08-APR-2021 ONEPOINT 12.30 12.55 -0.0201 0.0385 0.0384 0.7336
08-APR-2021 ONGC 103.60 104.65 -0.0101 0.0283 0.0283 0.5407
08-APR-2021 ONMOBILE 116.60 107.10 0.0850 0.0443 0.0446 0.8521
08-APR-2021 ONWARDTEC 126.70 130.65 -0.0307 0.0434 0.0434 0.8292
08-APR-2021 OPTIEMUS 129.25 122.65 0.0524 0.0402 0.0403 0.7699
08-APR-2021 OPTOCIRCUI 3.65 3.45 0.0564 0.0426 0.0426 0.8139
08-APR-2021 ORBTEXP 59.25 60.00 -0.0126 0.0333 0.0332 0.6343
08-APR-2021 ORCHPHARMA 2059.10 2173.60 -0.0541 0.0320 0.0322 0.6152
08-APR-2021 ORICONENT 19.75 19.50 0.0127 0.0340 0.0339 0.6477
08-APR-2021 ORIENTABRA 22.35 21.15 0.0552 0.0330 0.0331 0.6324
08-APR-2021 ORIENTALTL 5.60 6.25 -0.1098 0.0343 0.0351 0.6706
08-APR-2021 ORIENTBELL 222.40 220.15 0.0102 0.0372 0.0371 0.7088
08-APR-2021 ORIENTCEM 105.55 100.55 0.0485 0.0314 0.0315 0.6018
08-APR-2021 ORIENTELEC 305.40 300.00 0.0178 0.0249 0.0248 0.4738
08-APR-2021 ORIENTHOT 24.30 22.50 0.0770 0.0275 0.0280 0.5349
08-APR-2021 ORIENTLTD 86.95 82.50 0.0525 0.0375 0.0376 0.7183
08-APR-2021 ORIENTPPR 25.60 24.65 0.0378 0.0340 0.0340 0.6496
08-APR-2021 ORIENTREF 286.60 269.25 0.0624 0.0283 0.0286 0.5464
08-APR-2021 ORISSAMINE 2691.40 2474.55 0.0840 0.0367 0.0371 0.7088
08-APR-2021 ORTEL 1.00 1.00 0.0000 0.0870 0.0868 1.6583
08-APR-2021 ORTINLAB 24.80 25.35 -0.0219 0.0095 0.0096 0.1834
08-APR-2021 OSWALAGRO 9.95 10.05 -0.0100 0.0387 0.0386 0.7375
08-APR-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PAEL 10.50 11.35 -0.0778 0.0763 0.0763 1.4577
08-APR-2021 PAGEIND 29796.55 29831.85 -0.0012 0.0243 0.0242 0.4623
08-APR-2021 PAISALO 750.20 752.15 -0.0026 0.0364 0.0363 0.6935
08-APR-2021 PALASHSECU 49.40 46.65 0.0573 0.0432 0.0432 0.8253
08-APR-2021 PALREDTEC 116.30 110.75 0.0489 0.0399 0.0400 0.7642
08-APR-2021 PANACEABIO 234.15 226.65 0.0326 0.0404 0.0403 0.7699
08-APR-2021 PANACHE 61.65 60.95 0.0114 0.0383 0.0382 0.7298
08-APR-2021 PANAMAPET 165.25 165.80 -0.0033 0.0415 0.0414 0.7909
08-APR-2021 PARACABLES 8.45 8.40 0.0059 0.0375 0.0374 0.7145
08-APR-2021 PARAGMILK 116.15 114.90 0.0108 0.0308 0.0308 0.5884
08-APR-2021 PARSVNATH 8.80 8.85 -0.0057 0.0375 0.0374 0.7145
08-APR-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PATELENG 12.60 12.50 0.0080 0.0397 0.0396 0.7566
08-APR-2021 PATINTLOG 16.95 17.20 -0.0146 0.0410 0.0409 0.7814
08-APR-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PATSPINLTD 4.90 4.85 0.0103 0.0538 0.0537 1.0259
08-APR-2021 PCJEWELLER 26.70 26.65 0.0019 0.0412 0.0411 0.7852
08-APR-2021 PDMJEPAPER 23.75 23.65 0.0042 0.0337 0.0336 0.6419
08-APR-2021 PDSMFL 677.15 662.10 0.0225 0.0189 0.0190 0.3630
08-APR-2021 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PEARLPOLY 15.10 14.35 0.0509 0.0339 0.0340 0.6496
08-APR-2021 PEL 1802.30 1783.10 0.0107 0.0333 0.0332 0.6343
08-APR-2021 PENIND 18.25 17.80 0.0250 0.0325 0.0325 0.6209
08-APR-2021 PENINLAND 8.05 8.15 -0.0123 0.0370 0.0369 0.7050
08-APR-2021 PERSISTENT 2012.75 1962.00 0.0255 0.0248 0.0248 0.4738
08-APR-2021 PETRONET 230.30 230.90 -0.0026 0.0208 0.0208 0.3974
08-APR-2021 PFC 115.15 116.55 -0.0121 0.0262 0.0262 0.5006
08-APR-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PFIZER 4613.70 4624.80 -0.0024 0.0204 0.0204 0.3897
08-APR-2021 PFOCUS 68.75 68.45 0.0044 0.0473 0.0472 0.9018
08-APR-2021 PFS 18.50 18.35 0.0081 0.0320 0.0320 0.6114
08-APR-2021 PGEL 382.50 364.90 0.0471 0.0413 0.0413 0.7890
08-APR-2021 PGHH 13187.75 12895.15 0.0224 0.0157 0.0157 0.2999
08-APR-2021 PGHL 6301.15 6194.15 0.0171 0.0217 0.0217 0.4146
08-APR-2021 PGIL 180.60 185.15 -0.0249 0.0292 0.0292 0.5579
08-APR-2021 PHILIPCARB 207.50 206.80 0.0034 0.0312 0.0311 0.5942
08-APR-2021 PHOENIXLTD 781.30 742.90 0.0504 0.0268 0.0270 0.5158
08-APR-2021 PIDILITIND 1905.60 1888.40 0.0091 0.0187 0.0187 0.3573
08-APR-2021 PIIND 2520.60 2422.70 0.0396 0.0228 0.0229 0.4375
08-APR-2021 PILANIINVS 1731.45 1705.65 0.0150 0.0240 0.0240 0.4585
08-APR-2021 PILITA 16.85 17.40 -0.0321 0.0360 0.0360 0.6878
08-APR-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PIONDIST 107.45 106.65 0.0075 0.0245 0.0244 0.4662
08-APR-2021 PIONEEREMB 40.70 39.85 0.0211 0.0358 0.0357 0.6820
08-APR-2021 PITTIENG 65.80 67.10 -0.0196 0.0341 0.0340 0.6496
08-APR-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PKTEA 215.00 215.00 0.0000 0.0307 0.0306 0.5846
08-APR-2021 PLASTIBLEN 230.00 226.00 0.0175 0.0309 0.0308 0.5884
08-APR-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PNB 37.45 37.60 -0.0040 0.0295 0.0294 0.5617
08-APR-2021 PNBGILTS 51.85 51.75 0.0019 0.0299 0.0298 0.5693
08-APR-2021 PNBHOUSING 390.05 383.80 0.0162 0.0298 0.0297 0.5674
08-APR-2021 PNC 39.55 41.60 -0.0505 0.0430 0.0430 0.8215
08-APR-2021 PNCINFRA 258.60 251.60 0.0274 0.0280 0.0280 0.5349
08-APR-2021 PODDARHOUS 173.40 177.60 -0.0239 0.0355 0.0355 0.6782
08-APR-2021 PODDARMENT 199.40 194.30 0.0259 0.0289 0.0289 0.5521
08-APR-2021 POKARNA 252.55 248.40 0.0166 0.0384 0.0384 0.7336
08-APR-2021 POLYCAB 1400.85 1408.30 -0.0053 0.0230 0.0229 0.4375
08-APR-2021 POLYMED 878.70 899.75 -0.0237 0.0309 0.0308 0.5884
08-APR-2021 POLYPLEX 868.05 852.25 0.0184 0.0287 0.0286 0.5464
08-APR-2021 PONNIERODE 153.30 149.90 0.0224 0.0294 0.0294 0.5617
08-APR-2021 PORSCHE 350.00 350.00 0.0000 0.0015 0.0015 0.0287
08-APR-2021 POWERGRID 209.00 210.55 -0.0074 0.0201 0.0201 0.3840
08-APR-2021 POWERINDIA 1491.70 1489.10 0.0017 0.0212 0.0212 0.4050
08-APR-2021 POWERMECH 565.80 565.40 0.0007 0.0301 0.0300 0.5731
08-APR-2021 PPAP 197.00 198.30 -0.0066 0.0321 0.0320 0.6114
08-APR-2021 PPL 128.30 128.15 0.0012 0.0352 0.0351 0.6706
08-APR-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PRABHAT 97.75 97.75 0.0000 0.0297 0.0296 0.5655
08-APR-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PRAENG 8.15 7.95 0.0248 0.0403 0.0403 0.7699
08-APR-2021 PRAJIND 198.45 189.90 0.0440 0.0338 0.0339 0.6477
08-APR-2021 PRAKASH 85.00 81.05 0.0476 0.0425 0.0425 0.8120
08-APR-2021 PRAKASHSTL 0.80 0.75 0.0645 0.0929 0.0928 1.7729
08-APR-2021 PRAXIS 37.20 38.70 -0.0395 0.0421 0.0421 0.8043
08-APR-2021 PRECAM 46.35 45.65 0.0152 0.0343 0.0343 0.6553
08-APR-2021 PRECOT 112.25 115.20 -0.0259 0.0378 0.0377 0.7203
08-APR-2021 PRECWIRE 194.80 193.90 0.0046 0.0318 0.0317 0.6056
08-APR-2021 PREMEXPLN 154.00 153.00 0.0065 0.0354 0.0353 0.6744
08-APR-2021 PREMIER 2.50 2.50 0.0000 0.0468 0.0467 0.8922
08-APR-2021 PREMIERPOL 37.20 36.55 0.0176 0.0429 0.0428 0.8177
08-APR-2021 PRESSMN 22.75 22.80 -0.0022 0.0381 0.0380 0.7260
08-APR-2021 PRESTIGE 311.50 311.05 0.0014 0.0329 0.0329 0.6286
08-APR-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PRICOLLTD 74.45 75.65 -0.0160 0.0345 0.0344 0.6572
08-APR-2021 PRIMESECU 46.20 44.35 0.0409 0.0360 0.0360 0.6878
08-APR-2021 PRINCEPIPE 476.45 449.55 0.0581 0.0310 0.0312 0.5961
08-APR-2021 PRIVISCL 895.35 858.65 0.0419 0.0294 0.0295 0.5636
08-APR-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PROZONINTU 16.80 17.20 -0.0235 0.0319 0.0319 0.6094
08-APR-2021 PRSMJOHNSN 137.90 126.95 0.0827 0.0316 0.0320 0.6114
08-APR-2021 PSB 17.65 17.90 -0.0141 0.0337 0.0337 0.6438
08-APR-2021 PSPPROJECT 439.75 441.35 -0.0036 0.0217 0.0216 0.4127
08-APR-2021 PSUBNKBEES 23.41 23.51 -0.0043 0.0249 0.0248 0.4738
08-APR-2021 PTC 88.45 87.95 0.0057 0.0233 0.0232 0.4432
08-APR-2021 PTL 37.90 37.95 -0.0013 0.0224 0.0224 0.4280
08-APR-2021 PUNJABCHEM 909.90 920.45 -0.0115 0.0287 0.0287 0.5483
08-APR-2021 PUNJLLOYD 1.20 1.25 -0.0408 0.0397 0.0397 0.7585
08-APR-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
08-APR-2021 PURVA 72.40 73.60 -0.0164 0.0355 0.0354 0.6763
08-APR-2021 PVR 1142.60 1141.05 0.0014 0.0305 0.0305 0.5827
08-APR-2021 QGOLDHALF 2001.00 1989.20 0.0059 0.0095 0.0095 0.1815
08-APR-2021 QNIFTY 1539.40 1534.00 0.0035 0.0134 0.0134 0.2560
08-APR-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 QUESS 659.75 657.35 0.0036 0.0305 0.0304 0.5808
08-APR-2021 QUICKHEAL 194.05 199.85 -0.0295 0.0344 0.0344 0.6572
08-APR-2021 RADAAN 0.80 0.75 0.0645 0.0637 0.0637 1.2170
08-APR-2021 RADICO 544.95 542.25 0.0050 0.0268 0.0267 0.5101
08-APR-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 RADIOCITY 24.00 24.10 -0.0042 0.0267 0.0267 0.5101
08-APR-2021 RAILTEL 123.90 123.50 0.0032 0.0213 0.0212 0.4050
08-APR-2021 RAIN 169.20 161.80 0.0447 0.0348 0.0348 0.6649
08-APR-2021 RAJESHEXPO 505.05 480.20 0.0505 0.0189 0.0192 0.3668
08-APR-2021 RAJMET 88.95 89.10 -0.0017 0.0223 0.0223 0.4260
08-APR-2021 RAJRATAN 825.20 801.80 0.0288 0.0277 0.0277 0.5292
08-APR-2021 RAJRAYON 0.20 0.20 0.0000 0.2632 0.2626 5.0170
08-APR-2021 RAJSREESUG 18.20 18.40 -0.0109 0.0373 0.0372 0.7107
08-APR-2021 RAJTV 32.40 32.10 0.0093 0.0309 0.0308 0.5884
08-APR-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 RALLIS 266.60 270.80 -0.0156 0.0243 0.0243 0.4643
08-APR-2021 RAMANEWS 15.90 15.90 0.0000 0.0318 0.0317 0.6056
08-APR-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
08-APR-2021 RAMASTEEL 80.25 79.45 0.0100 0.0340 0.0339 0.6477
08-APR-2021 RAMCOCEM 1066.95 1040.20 0.0254 0.0209 0.0209 0.3993
08-APR-2021 RAMCOIND 262.15 258.95 0.0123 0.0260 0.0260 0.4967
08-APR-2021 RAMCOSYS 587.55 575.55 0.0206 0.0382 0.0381 0.7279
08-APR-2021 RAMKY 72.00 72.15 -0.0021 0.0418 0.0417 0.7967
08-APR-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
08-APR-2021 RAMSARUP 0.95 0.95 0.0000 0.1331 0.1328 2.5371
08-APR-2021 RANASUG 9.90 9.50 0.0412 0.0373 0.0374 0.7145
08-APR-2021 RANEENGINE 270.70 268.00 0.0100 0.0339 0.0338 0.6457
08-APR-2021 RANEHOLDIN 602.55 597.15 0.0090 0.0345 0.0344 0.6572
08-APR-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
08-APR-2021 RATNAMANI 2014.80 2018.10 -0.0016 0.0209 0.0208 0.3974
08-APR-2021 RAYMOND 359.40 363.05 -0.0101 0.0271 0.0270 0.5158
08-APR-2021 RBL 808.40 806.20 0.0027 0.0294 0.0293 0.5598
08-APR-2021 RBLBANK 213.25 216.20 -0.0137 0.0386 0.0386 0.7375
08-APR-2021 RCF 81.15 75.70 0.0695 0.0347 0.0350 0.6687
08-APR-2021 RCOM 1.70 1.75 -0.0290 0.0445 0.0445 0.8502
08-APR-2021 RECLTD 132.25 133.90 -0.0124 0.0254 0.0253 0.4834
08-APR-2021 REDINGTON 175.40 174.10 0.0074 0.0365 0.0364 0.6954
08-APR-2021 REFEX 96.45 91.95 0.0478 0.0431 0.0431 0.8234
08-APR-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 RELAXO 951.75 946.35 0.0057 0.0191 0.0191 0.3649
08-APR-2021 RELCAPITAL 10.95 11.10 -0.0136 0.0413 0.0412 0.7871
08-APR-2021 RELIANCE 2005.35 2002.85 0.0012 0.0232 0.0231 0.4413
08-APR-2021 RELIGARE 109.30 108.70 0.0055 0.0399 0.0398 0.7604
08-APR-2021 RELINFRA 38.55 37.90 0.0170 0.0443 0.0442 0.8444
08-APR-2021 REMSONSIND 146.15 145.20 0.0065 0.0412 0.0411 0.7852
08-APR-2021 RENUKA 10.80 10.00 0.0770 0.0342 0.0345 0.6591
08-APR-2021 REPCOHOME 320.10 320.35 -0.0008 0.0351 0.0350 0.6687
08-APR-2021 REPL 223.40 221.00 0.0108 0.0190 0.0189 0.3611
08-APR-2021 REPRO 355.90 361.00 -0.0142 0.0266 0.0266 0.5082
08-APR-2021 RESPONIND 174.50 182.60 -0.0454 0.0276 0.0277 0.5292
08-APR-2021 REVATHI 486.15 477.85 0.0172 0.0363 0.0362 0.6916
08-APR-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
08-APR-2021 RGL 324.10 322.10 0.0062 0.0322 0.0321 0.6133
08-APR-2021 RHFL 2.50 2.60 -0.0392 0.0425 0.0425 0.8120
08-APR-2021 RICOAUTO 40.75 37.20 0.0911 0.0377 0.0382 0.7298
08-APR-2021 RIIL 385.85 378.15 0.0202 0.0281 0.0281 0.5368
08-APR-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 RITES 244.75 242.85 0.0078 0.0200 0.0200 0.3821
08-APR-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
08-APR-2021 RKDL 7.75 7.50 0.0328 0.0394 0.0394 0.7527
08-APR-2021 RKEC 62.05 60.85 0.0195 0.0289 0.0288 0.5502
08-APR-2021 RKFORGE 556.75 555.95 0.0014 0.0349 0.0349 0.6668
08-APR-2021 RKMAN 299.30 299.30 0.0000 0.0010 0.0010 0.0191
08-APR-2021 RMCL 2.35 2.40 -0.0211 0.0330 0.0330 0.6305
08-APR-2021 RML 369.30 364.20 0.0139 0.0401 0.0400 0.7642
08-APR-2021 RNAVAL 3.20 3.20 0.0000 0.0437 0.0436 0.8330
08-APR-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ROHITFERRO 1.65 1.70 -0.0299 0.0898 0.0896 1.7118
08-APR-2021 ROHLTD 65.95 67.45 -0.0225 0.0348 0.0347 0.6629
08-APR-2021 ROLLT 2.80 2.65 0.0551 0.0418 0.0419 0.8005
08-APR-2021 ROLTA 3.95 3.85 0.0256 0.0343 0.0343 0.6553
08-APR-2021 ROML 106.05 103.25 0.0268 0.0510 0.0509 0.9724
08-APR-2021 ROSSARI 1135.20 1132.25 0.0026 0.0199 0.0199 0.3802
08-APR-2021 ROSSELLIND 110.75 111.45 -0.0063 0.0317 0.0316 0.6037
08-APR-2021 ROUTE 1705.80 1674.00 0.0188 0.0299 0.0299 0.5712
08-APR-2021 RPGLIFE 384.70 387.55 -0.0074 0.0308 0.0307 0.5865
08-APR-2021 RPOWER 4.90 4.85 0.0103 0.0459 0.0458 0.8750
08-APR-2021 RPPINFRA 59.90 61.90 -0.0328 0.0451 0.0450 0.8597
08-APR-2021 RPSGVENT 360.35 361.85 -0.0042 0.0342 0.0341 0.6515
08-APR-2021 RSSOFTWARE 26.90 25.50 0.0534 0.0374 0.0375 0.7164
08-APR-2021 RSWM 194.05 195.20 -0.0059 0.0336 0.0335 0.6400
08-APR-2021 RSYSTEMS 114.50 114.70 -0.0017 0.0312 0.0311 0.5942
08-APR-2021 RTNINDIA 5.40 5.15 0.0474 0.0415 0.0415 0.7929
08-APR-2021 RTNPOWER 2.85 2.75 0.0357 0.0460 0.0459 0.8769
08-APR-2021 RUBYMILLS 175.40 170.90 0.0260 0.0296 0.0296 0.5655
08-APR-2021 RUCHI 702.30 699.35 0.0042 0.0315 0.0315 0.6018
08-APR-2021 RUCHINFRA 6.05 6.15 -0.0164 0.0485 0.0484 0.9247
08-APR-2021 RUCHIRA 63.70 62.40 0.0206 0.0341 0.0341 0.6515
08-APR-2021 RUPA 308.85 306.45 0.0078 0.0319 0.0318 0.6075
08-APR-2021 RUSHIL 217.10 223.15 -0.0275 0.0402 0.0402 0.7680
08-APR-2021 RVHL 17.75 18.00 -0.0140 0.0227 0.0227 0.4337
08-APR-2021 RVNL 29.45 29.25 0.0068 0.0310 0.0309 0.5903
08-APR-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
08-APR-2021 S&SPOWER 20.80 20.50 0.0145 0.0527 0.0526 1.0049
08-APR-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SABEVENTS 1.40 1.35 0.0364 0.0931 0.0929 1.7749
08-APR-2021 SADBHAV 64.25 63.20 0.0165 0.0361 0.0360 0.6878
08-APR-2021 SADBHIN 20.40 20.05 0.0173 0.0393 0.0392 0.7489
08-APR-2021 SAFARI 622.85 631.55 -0.0139 0.0266 0.0266 0.5082
08-APR-2021 SAGARDEEP 34.35 34.10 0.0073 0.0318 0.0317 0.6056
08-APR-2021 SAGCEM 764.85 722.10 0.0575 0.0293 0.0295 0.5636
08-APR-2021 SAIL 95.60 89.80 0.0626 0.0349 0.0351 0.6706
08-APR-2021 SAKAR 115.40 116.95 -0.0133 0.0326 0.0325 0.6209
08-APR-2021 SAKHTISUG 9.80 9.60 0.0206 0.0304 0.0304 0.5808
08-APR-2021 SAKSOFT 413.65 425.25 -0.0277 0.0367 0.0366 0.6992
08-APR-2021 SAKUMA 5.05 5.00 0.0100 0.0375 0.0374 0.7145
08-APR-2021 SALASAR 422.45 413.05 0.0225 0.0312 0.0312 0.5961
08-APR-2021 SALONA 92.25 92.20 0.0005 0.0417 0.0416 0.7948
08-APR-2021 SALSTEEL 3.95 3.60 0.0928 0.0373 0.0378 0.7222
08-APR-2021 SALZERELEC 128.00 129.35 -0.0105 0.0362 0.0361 0.6897
08-APR-2021 SAMBHAAV 2.20 2.05 0.0706 0.0395 0.0397 0.7585
08-APR-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SANCO 9.55 9.10 0.0483 0.0435 0.0435 0.8311
08-APR-2021 SANDESH 662.45 667.05 -0.0069 0.0240 0.0239 0.4566
08-APR-2021 SANDHAR 212.15 211.95 0.0009 0.0238 0.0237 0.4528
08-APR-2021 SANGAMIND 77.70 78.05 -0.0045 0.0361 0.0361 0.6897
08-APR-2021 SANGHIIND 46.10 44.10 0.0444 0.0382 0.0382 0.7298
08-APR-2021 SANGHVIFOR 20.05 21.00 -0.0463 0.0424 0.0424 0.8101
08-APR-2021 SANGHVIMOV 115.00 110.30 0.0417 0.0357 0.0357 0.6820
08-APR-2021 SANGINITA 24.30 22.10 0.0949 0.0370 0.0375 0.7164
08-APR-2021 SANOFI 8133.05 8022.30 0.0137 0.0149 0.0149 0.2847
08-APR-2021 SANWARIA 0.70 0.75 -0.0690 0.0472 0.0473 0.9037
08-APR-2021 SARDAEN 454.40 443.90 0.0234 0.0337 0.0337 0.6438
08-APR-2021 SAREGAMA 1755.85 1795.15 -0.0221 0.0357 0.0356 0.6801
08-APR-2021 SARLAPOLY 26.50 26.55 -0.0019 0.0388 0.0387 0.7394
08-APR-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SASKEN 916.90 902.70 0.0156 0.0279 0.0279 0.5330
08-APR-2021 SASTASUNDR 119.05 118.10 0.0080 0.0356 0.0355 0.6782
08-APR-2021 SATIA 84.80 83.95 0.0101 0.0283 0.0282 0.5388
08-APR-2021 SATIN 97.15 95.25 0.0198 0.0338 0.0338 0.6457
08-APR-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SBICARD 956.60 976.35 -0.0204 0.0214 0.0214 0.4088
08-APR-2021 SBIETFIT 272.99 267.73 0.0195 0.0101 0.0101 0.1930
08-APR-2021 SBIETFPB 176.28 176.56 -0.0016 0.0216 0.0216 0.4127
08-APR-2021 SBIETFQLTY 130.97 126.91 0.0315 0.0131 0.0133 0.2541
08-APR-2021 SBILIFE 908.50 918.50 -0.0109 0.0221 0.0221 0.4222
08-APR-2021 SBIN 355.60 358.55 -0.0083 0.0274 0.0274 0.5235
08-APR-2021 SCAPDVR 2.05 2.05 0.0000 0.0792 0.0790 1.5093
08-APR-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SCHAEFFLER 5324.55 5310.85 0.0026 0.0170 0.0170 0.3248
08-APR-2021 SCHAND 103.80 106.75 -0.0280 0.0381 0.0381 0.7279
08-APR-2021 SCHNEIDER 93.40 92.20 0.0129 0.0316 0.0316 0.6037
08-APR-2021 SCI 113.60 115.30 -0.0149 0.0373 0.0372 0.7107
08-APR-2021 SDBL 32.60 32.70 -0.0031 0.0343 0.0343 0.6553
08-APR-2021 SEAMECLTD 441.25 445.70 -0.0100 0.0304 0.0304 0.5808
08-APR-2021 SECURKLOUD 98.00 93.35 0.0486 0.0297 0.0298 0.5693
08-APR-2021 SELAN 128.25 129.50 -0.0097 0.0293 0.0293 0.5598
08-APR-2021 SEPOWER 3.90 4.05 -0.0377 0.0442 0.0442 0.8444
08-APR-2021 SEQUENT 269.00 266.05 0.0110 0.0313 0.0313 0.5980
08-APR-2021 SESHAPAPER 162.05 162.20 -0.0009 0.0298 0.0297 0.5674
08-APR-2021 SETCO 14.95 15.45 -0.0329 0.0361 0.0361 0.6897
08-APR-2021 SETF10GILT 200.05 199.87 0.0009 0.0172 0.0171 0.3267
08-APR-2021 SETFGOLD 4134.95 4110.55 0.0059 0.0100 0.0100 0.1910
08-APR-2021 SETFNIF50 150.24 150.15 0.0006 0.0141 0.0140 0.2675
08-APR-2021 SETFNIFBK 327.09 329.30 -0.0067 0.0207 0.0207 0.3955
08-APR-2021 SETFNN50 365.49 363.07 0.0066 0.0134 0.0134 0.2560
08-APR-2021 SETUINFRA 0.75 0.75 0.0000 0.0482 0.0481 0.9189
08-APR-2021 SEYAIND 52.50 52.15 0.0067 0.0366 0.0365 0.6973
08-APR-2021 SEZAL 4.20 4.20 0.0000 0.1658 0.1653 3.1581
08-APR-2021 SFL 2116.30 2119.55 -0.0015 0.0201 0.0200 0.3821
08-APR-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SGL 8.85 8.85 0.0000 0.0414 0.0413 0.7890
08-APR-2021 SHAHALLOYS 8.70 8.30 0.0471 0.0586 0.0585 1.1176
08-APR-2021 SHAKTIPUMP 539.50 511.85 0.0526 0.0355 0.0356 0.6801
08-APR-2021 SHALBY 109.30 109.10 0.0018 0.0331 0.0330 0.6305
08-APR-2021 SHALPAINTS 95.00 94.25 0.0079 0.0343 0.0343 0.6553
08-APR-2021 SHANKARA 439.15 446.60 -0.0168 0.0384 0.0383 0.7317
08-APR-2021 SHANTIGEAR 129.70 130.15 -0.0035 0.0290 0.0289 0.5521
08-APR-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SHARDACROP 306.30 308.80 -0.0081 0.0301 0.0300 0.5731
08-APR-2021 SHARDAMOTR 2171.15 2174.10 -0.0014 0.0384 0.0383 0.7317
08-APR-2021 SHAREINDIA 306.25 298.25 0.0265 0.0249 0.0249 0.4757
08-APR-2021 SHARIABEES 381.98 379.82 0.0057 0.0207 0.0207 0.3955
08-APR-2021 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SHEMAROO 72.70 72.20 0.0069 0.0378 0.0378 0.7222
08-APR-2021 SHIL 284.75 271.20 0.0488 0.0342 0.0342 0.6534
08-APR-2021 SHILPAMED 372.35 381.15 -0.0234 0.0307 0.0307 0.5865
08-APR-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SHIVAMAUTO 17.60 17.55 0.0028 0.0332 0.0332 0.6343
08-APR-2021 SHIVAMILLS 44.10 42.40 0.0393 0.0352 0.0352 0.6725
08-APR-2021 SHIVATEX 146.15 137.70 0.0596 0.0391 0.0392 0.7489
08-APR-2021 SHK 116.50 118.20 -0.0145 0.0300 0.0299 0.5712
08-APR-2021 SHOPERSTOP 205.55 204.05 0.0073 0.0291 0.0291 0.5560
08-APR-2021 SHRADHA 42.75 42.75 0.0000 0.0211 0.0211 0.4031
08-APR-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SHREDIGCEM 67.85 65.55 0.0345 0.0329 0.0329 0.6286
08-APR-2021 SHREECEM 31585.00 30235.20 0.0437 0.0222 0.0223 0.4260
08-APR-2021 SHREEPUSHK 166.90 163.90 0.0181 0.0333 0.0332 0.6343
08-APR-2021 SHREERAMA 10.70 10.60 0.0094 0.0401 0.0400 0.7642
08-APR-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SHRENIK 1.85 1.90 -0.0267 0.0387 0.0387 0.7394
08-APR-2021 SHREYANIND 97.95 99.95 -0.0202 0.0354 0.0353 0.6744
08-APR-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SHREYAS 81.80 74.30 0.0962 0.0367 0.0372 0.7107
08-APR-2021 SHRIPISTON 795.00 795.00 0.0000 0.0266 0.0266 0.5082
08-APR-2021 SHRIRAMCIT 1473.40 1449.70 0.0162 0.0274 0.0274 0.5235
08-APR-2021 SHRIRAMEPC 4.05 4.05 0.0000 0.0405 0.0404 0.7718
08-APR-2021 SHYAMCENT 5.90 5.85 0.0085 0.0361 0.0361 0.6897
08-APR-2021 SICAGEN 17.30 15.05 0.1393 0.0335 0.0349 0.6668
08-APR-2021 SICAL 13.25 12.60 0.0503 0.0418 0.0419 0.8005
08-APR-2021 SIEMENS 1841.25 1790.85 0.0278 0.0205 0.0205 0.3917
08-APR-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SIGIND 30.80 30.70 0.0033 0.0398 0.0397 0.7585
08-APR-2021 SIL 19.20 19.55 -0.0181 0.0318 0.0318 0.6075
08-APR-2021 SILGO 53.90 54.25 -0.0065 0.0300 0.0299 0.5712
08-APR-2021 SILINV 187.85 187.50 0.0019 0.0307 0.0306 0.5846
08-APR-2021 SILLYMONKS 22.35 21.30 0.0481 0.0280 0.0281 0.5368
08-APR-2021 SIMBHALS 7.65 7.40 0.0332 0.0332 0.0332 0.6343
08-APR-2021 SIMPLEXINF 33.15 32.00 0.0353 0.0328 0.0328 0.6266
08-APR-2021 SINTERCOM 81.00 80.85 0.0019 0.0148 0.0148 0.2828
08-APR-2021 SINTEX 3.65 3.70 -0.0136 0.0464 0.0463 0.8846
08-APR-2021 SIRCA 372.90 367.75 0.0139 0.0277 0.0276 0.5273
08-APR-2021 SIS 393.30 402.30 -0.0226 0.0250 0.0250 0.4776
08-APR-2021 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SITINET 0.85 0.85 0.0000 0.0482 0.0481 0.9189
08-APR-2021 SIYSIL 211.80 188.90 0.1144 0.0309 0.0319 0.6094
08-APR-2021 SJVN 24.70 25.00 -0.0121 0.0182 0.0182 0.3477
08-APR-2021 SKFINDIA 2173.45 2174.35 -0.0004 0.0225 0.0225 0.4299
08-APR-2021 SKIL 2.60 2.50 0.0392 0.0450 0.0450 0.8597
08-APR-2021 SKIPPER 61.20 61.50 -0.0049 0.0384 0.0383 0.7317
08-APR-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SKMEGGPROD 51.00 50.25 0.0148 0.0340 0.0339 0.6477
08-APR-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SMARTLINK 85.60 85.20 0.0047 0.0315 0.0314 0.5999
08-APR-2021 SMCGLOBAL 72.60 71.75 0.0118 0.0144 0.0144 0.2751
08-APR-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SMLISUZU 465.85 466.30 -0.0010 0.0285 0.0284 0.5426
08-APR-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SMSLIFE 609.30 625.40 -0.0261 0.0384 0.0384 0.7336
08-APR-2021 SMSPHARMA 139.70 140.25 -0.0039 0.0327 0.0326 0.6228
08-APR-2021 SNOWMAN 46.90 46.20 0.0150 0.0398 0.0397 0.7585
08-APR-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SOBHA 504.45 500.75 0.0074 0.0325 0.0324 0.6190
08-APR-2021 SOLARA 1365.05 1345.85 0.0142 0.0357 0.0356 0.6801
08-APR-2021 SOLARINDS 1313.45 1273.40 0.0310 0.0171 0.0172 0.3286
08-APR-2021 SOMANYCERA 417.30 415.00 0.0055 0.0329 0.0328 0.6266
08-APR-2021 SOMATEX 4.95 5.15 -0.0396 0.0430 0.0429 0.8196
08-APR-2021 SOMICONVEY 34.95 33.35 0.0469 0.0463 0.0463 0.8846
08-APR-2021 SONATSOFTW 593.45 570.50 0.0394 0.0262 0.0263 0.5025
08-APR-2021 SOPHIA 9.90 9.90 0.0000 0.0007 0.0007 0.0134
08-APR-2021 SORILINFRA 153.35 153.95 -0.0039 0.0502 0.0501 0.9572
08-APR-2021 SOTL 1022.30 1009.25 0.0128 0.0244 0.0244 0.4662
08-APR-2021 SOUTHBANK 8.50 8.45 0.0059 0.0308 0.0307 0.5865
08-APR-2021 SOUTHWEST 47.90 48.95 -0.0217 0.0344 0.0343 0.6553
08-APR-2021 SPAL 155.40 148.10 0.0481 0.0383 0.0384 0.7336
08-APR-2021 SPANDANA 608.00 610.05 -0.0034 0.0292 0.0291 0.5560
08-APR-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SPARC 161.75 164.45 -0.0166 0.0305 0.0304 0.5808
08-APR-2021 SPECIALITY 39.35 38.85 0.0128 0.0356 0.0355 0.6782
08-APR-2021 SPENCERS 74.30 72.15 0.0294 0.0325 0.0324 0.6190
08-APR-2021 SPENTEX 0.70 0.75 -0.0690 0.0861 0.0861 1.6449
08-APR-2021 SPIC 31.85 30.80 0.0335 0.0372 0.0372 0.7107
08-APR-2021 SPICEJET 71.40 71.85 -0.0063 0.0312 0.0311 0.5942
08-APR-2021 SPLIL 33.95 34.30 -0.0103 0.0407 0.0406 0.7757
08-APR-2021 SPMLINFRA 12.75 10.70 0.1753 0.0376 0.0395 0.7546
08-APR-2021 SPTL 3.45 3.35 0.0294 0.0463 0.0462 0.8826
08-APR-2021 SPYL 0.35 0.35 0.0000 0.1003 0.1000 1.9105
08-APR-2021 SREEL 142.05 143.60 -0.0109 0.0264 0.0263 0.5025
08-APR-2021 SREINFRA 5.85 5.90 -0.0085 0.0434 0.0433 0.8272
08-APR-2021 SRF 6206.25 6189.70 0.0027 0.0248 0.0248 0.4738
08-APR-2021 SRHHYPOLTD 259.75 252.30 0.0291 0.0354 0.0354 0.6763
08-APR-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SRIPIPES 181.55 179.20 0.0130 0.0324 0.0323 0.6171
08-APR-2021 SRPL 32.80 31.25 0.0484 0.0248 0.0250 0.4776
08-APR-2021 SRTRANSFIN 1494.20 1485.65 0.0057 0.0380 0.0379 0.7241
08-APR-2021 SSWL 726.10 739.45 -0.0182 0.0252 0.0252 0.4814
08-APR-2021 STAR 846.55 828.35 0.0217 0.0345 0.0344 0.6572
08-APR-2021 STARCEMENT 102.70 97.70 0.0499 0.0240 0.0242 0.4623
08-APR-2021 STARPAPER 123.00 124.65 -0.0133 0.0333 0.0332 0.6343
08-APR-2021 STCINDIA 76.30 71.55 0.0643 0.0346 0.0349 0.6668
08-APR-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
08-APR-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
08-APR-2021 STEELCITY 36.65 35.80 0.0235 0.0340 0.0340 0.6496
08-APR-2021 STEELXIND 63.95 64.50 -0.0086 0.0328 0.0327 0.6247
08-APR-2021 STEL 80.90 81.80 -0.0111 0.0327 0.0326 0.6228
08-APR-2021 STERTOOLS 200.30 193.15 0.0363 0.0295 0.0295 0.5636
08-APR-2021 STLTECH 234.50 227.25 0.0314 0.0346 0.0346 0.6610
08-APR-2021 STOVEKRAFT 504.30 507.80 -0.0069 0.0149 0.0148 0.2828
08-APR-2021 SUBCAPCITY 16.10 16.00 0.0062 0.0335 0.0334 0.6381
08-APR-2021 SUBEXLTD 38.45 37.30 0.0304 0.0319 0.0319 0.6094
08-APR-2021 SUBROS 317.50 318.85 -0.0042 0.0314 0.0313 0.5980
08-APR-2021 SUDARSCHEM 541.95 543.45 -0.0028 0.0256 0.0255 0.4872
08-APR-2021 SUMEETINDS 5.80 5.55 0.0441 0.0381 0.0382 0.7298
08-APR-2021 SUMICHEM 290.90 293.75 -0.0097 0.0229 0.0229 0.4375
08-APR-2021 SUMIT 11.95 10.10 0.1682 0.0320 0.0341 0.6515
08-APR-2021 SUMMITSEC 536.05 530.50 0.0104 0.0216 0.0215 0.4108
08-APR-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SUNCLAYLTD 3212.10 3158.95 0.0167 0.0275 0.0274 0.5235
08-APR-2021 SUNDARAM 1.25 1.20 0.0408 0.0354 0.0354 0.6763
08-APR-2021 SUNDARMFIN 2550.65 2562.35 -0.0046 0.0252 0.0252 0.4814
08-APR-2021 SUNDARMHLD 79.10 79.80 -0.0088 0.0275 0.0275 0.5254
08-APR-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SUNDRMBRAK 350.15 354.30 -0.0118 0.0323 0.0322 0.6152
08-APR-2021 SUNDRMFAST 736.05 743.90 -0.0106 0.0247 0.0246 0.4700
08-APR-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SUNFLAG 71.40 66.40 0.0726 0.0369 0.0371 0.7088
08-APR-2021 SUNPHARMA 614.25 621.05 -0.0110 0.0212 0.0212 0.4050
08-APR-2021 SUNTECK 289.50 283.10 0.0224 0.0303 0.0303 0.5789
08-APR-2021 SUNTV 480.60 476.95 0.0076 0.0257 0.0256 0.4891
08-APR-2021 SUPERHOUSE 124.40 125.15 -0.0060 0.0348 0.0347 0.6629
08-APR-2021 SUPERSPIN 4.75 4.50 0.0541 0.0377 0.0378 0.7222
08-APR-2021 SUPPETRO 489.05 469.45 0.0409 0.0278 0.0278 0.5311
08-APR-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SUPRAJIT 286.50 283.15 0.0118 0.0266 0.0265 0.5063
08-APR-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 SUPREMEENG 25.00 25.25 -0.0100 0.0205 0.0205 0.3917
08-APR-2021 SUPREMEIND 1981.65 1974.65 0.0035 0.0240 0.0240 0.4585
08-APR-2021 SURANASOL 9.30 8.95 0.0384 0.0381 0.0381 0.7279
08-APR-2021 SURANAT&P 4.50 4.15 0.0810 0.0454 0.0456 0.8712
08-APR-2021 SURYALAXMI 31.85 32.40 -0.0171 0.0412 0.0411 0.7852
08-APR-2021 SURYAROSNI 377.25 375.95 0.0035 0.0350 0.0349 0.6668
08-APR-2021 SURYODAY 267.35 264.85 0.0094 0.0030 0.0031 0.0592
08-APR-2021 SUTLEJTEX 41.25 41.00 0.0061 0.0344 0.0343 0.6553
08-APR-2021 SUULD 200.00 199.45 0.0028 0.0236 0.0236 0.4509
08-APR-2021 SUVEN 80.40 80.90 -0.0062 0.0426 0.0425 0.8120
08-APR-2021 SUVENPHAR 488.10 485.20 0.0060 0.0283 0.0282 0.5388
08-APR-2021 SUVIDHAA 81.25 85.50 -0.0510 0.0073 0.0081 0.1548
08-APR-2021 SUZLON 5.00 5.05 -0.0100 0.0407 0.0406 0.7757
08-APR-2021 SWANENERGY 135.55 135.95 -0.0029 0.0244 0.0244 0.4662
08-APR-2021 SWARAJENG 1350.70 1330.45 0.0151 0.0200 0.0199 0.3802
08-APR-2021 SWELECTES 216.15 211.15 0.0234 0.0358 0.0358 0.6840
08-APR-2021 SWSOLAR 310.25 286.10 0.0810 0.0413 0.0416 0.7948
08-APR-2021 SYMPHONY 1314.45 1302.60 0.0091 0.0260 0.0260 0.4967
08-APR-2021 SYNCOM 2.40 2.30 0.0426 0.0591 0.0590 1.1272
08-APR-2021 SYNGENE 557.95 550.65 0.0132 0.0208 0.0208 0.3974
08-APR-2021 TAINWALCHM 59.25 59.95 -0.0117 0.0421 0.0420 0.8024
08-APR-2021 TAJGVK 112.55 113.95 -0.0124 0.0304 0.0303 0.5789
08-APR-2021 TAKE 51.40 52.20 -0.0154 0.0342 0.0341 0.6515
08-APR-2021 TALBROAUTO 224.70 225.25 -0.0024 0.0361 0.0360 0.6878
08-APR-2021 TANLA 938.75 915.00 0.0256 0.0354 0.0353 0.6744
08-APR-2021 TANTIACONS 3.90 3.60 0.0800 0.1086 0.1085 2.0729
08-APR-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 TARC 29.60 29.15 0.0153 0.0235 0.0234 0.4471
08-APR-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
08-APR-2021 TARMAT 50.75 49.95 0.0159 0.0404 0.0403 0.7699
08-APR-2021 TASTYBITE 15028.90 14687.75 0.0230 0.0271 0.0271 0.5177
08-APR-2021 TATACHEM 819.45 812.00 0.0091 0.0249 0.0249 0.4757
08-APR-2021 TATACOFFEE 126.50 127.55 -0.0083 0.0256 0.0255 0.4872
08-APR-2021 TATACOMM 1100.00 1116.35 -0.0148 0.0297 0.0296 0.5655
08-APR-2021 TATACONSUM 670.65 665.70 0.0074 0.0244 0.0243 0.4643
08-APR-2021 TATAELXSI 2964.85 2946.40 0.0062 0.0311 0.0310 0.5923
08-APR-2021 TATAINVEST 1022.90 1025.65 -0.0027 0.0212 0.0211 0.4031
08-APR-2021 TATAMETALI 921.15 871.50 0.0554 0.0305 0.0306 0.5846
08-APR-2021 TATAMOTORS 313.95 307.80 0.0198 0.0357 0.0356 0.6801
08-APR-2021 TATAMTRDVR 136.70 133.60 0.0229 0.0358 0.0357 0.6820
08-APR-2021 TATAPOWER 104.95 104.40 0.0053 0.0272 0.0272 0.5197
08-APR-2021 TATASTEEL 918.35 874.85 0.0485 0.0285 0.0286 0.5464
08-APR-2021 TATASTLBSL 59.80 56.55 0.0559 0.0307 0.0308 0.5884
08-APR-2021 TATASTLLP 805.75 785.85 0.0250 0.0350 0.0350 0.6687
08-APR-2021 TBZ 66.00 65.00 0.0153 0.0409 0.0408 0.7795
08-APR-2021 TCI 266.35 260.05 0.0239 0.0248 0.0248 0.4738
08-APR-2021 TCIDEVELOP 300.65 304.40 -0.0124 0.0304 0.0303 0.5789
08-APR-2021 TCIEXP 873.40 871.60 0.0021 0.0239 0.0238 0.4547
08-APR-2021 TCIFINANCE 6.10 5.65 0.0766 0.0380 0.0383 0.7317
08-APR-2021 TCNSBRANDS 485.40 495.60 -0.0208 0.0287 0.0286 0.5464
08-APR-2021 TCPLPACK 419.40 410.40 0.0217 0.0345 0.0344 0.6572
08-APR-2021 TCS 3317.35 3271.40 0.0139 0.0185 0.0185 0.3534
08-APR-2021 TDPOWERSYS 158.00 155.10 0.0185 0.0288 0.0287 0.5483
08-APR-2021 TEAMLEASE 3684.45 3686.15 -0.0005 0.0260 0.0259 0.4948
08-APR-2021 TECHIN 2.85 2.60 0.0918 0.0566 0.0568 1.0852
08-APR-2021 TECHM 1028.95 1002.40 0.0261 0.0223 0.0223 0.4260
08-APR-2021 TECHNOE 312.20 311.40 0.0026 0.0301 0.0300 0.5731
08-APR-2021 TEJASNET 177.10 181.60 -0.0251 0.0399 0.0398 0.7604
08-APR-2021 TERASOFT 38.60 38.95 -0.0090 0.0449 0.0448 0.8559
08-APR-2021 TEXINFRA 72.05 72.00 0.0007 0.0346 0.0345 0.6591
08-APR-2021 TEXMOPIPES 26.80 25.65 0.0439 0.0399 0.0399 0.7623
08-APR-2021 TEXRAIL 26.95 26.85 0.0037 0.0340 0.0339 0.6477
08-APR-2021 TFCILTD 59.60 60.80 -0.0199 0.0315 0.0315 0.6018
08-APR-2021 TFL 2.35 2.25 0.0435 0.0515 0.0514 0.9820
08-APR-2021 TGBHOTELS 4.75 4.55 0.0430 0.0549 0.0548 1.0470
08-APR-2021 THANGAMAYL 610.65 597.35 0.0220 0.0318 0.0317 0.6056
08-APR-2021 THEINVEST 89.85 91.25 -0.0155 0.0342 0.0341 0.6515
08-APR-2021 THEMISMED 321.50 311.90 0.0303 0.0309 0.0309 0.5903
08-APR-2021 THERMAX 1349.70 1399.45 -0.0362 0.0229 0.0230 0.4394
08-APR-2021 THIRUSUGAR 6.25 6.35 -0.0159 0.0558 0.0557 1.0641
08-APR-2021 THOMASCOOK 47.15 46.25 0.0193 0.0372 0.0372 0.7107
08-APR-2021 THOMASCOTT 6.45 7.00 -0.0818 0.0879 0.0879 1.6793
08-APR-2021 THYROCARE 1008.55 991.55 0.0170 0.0279 0.0278 0.5311
08-APR-2021 TI 38.00 37.95 0.0013 0.0340 0.0339 0.6477
08-APR-2021 TIDEWATER 4508.00 4367.85 0.0316 0.0154 0.0156 0.2980
08-APR-2021 TIIL 393.25 385.15 0.0208 0.0335 0.0335 0.6400
08-APR-2021 TIINDIA 1170.65 1170.70 -0.0000 0.0265 0.0264 0.5044
08-APR-2021 TIJARIA 6.85 6.70 0.0221 0.0358 0.0358 0.6840
08-APR-2021 TIL 162.15 160.45 0.0105 0.0311 0.0310 0.5923
08-APR-2021 TIMESGTY 25.30 25.25 0.0020 0.0420 0.0419 0.8005
08-APR-2021 TIMETECHNO 66.90 67.55 -0.0097 0.0317 0.0316 0.6037
08-APR-2021 TIMKEN 1373.30 1341.85 0.0232 0.0260 0.0260 0.4967
08-APR-2021 TINPLATE 177.80 170.75 0.0405 0.0314 0.0314 0.5999
08-APR-2021 TIPSINDLTD 507.25 502.75 0.0089 0.0410 0.0409 0.7814
08-APR-2021 TIRUMALCHM 94.35 93.95 0.0042 0.0359 0.0358 0.6840
08-APR-2021 TIRUPATIFL 25.00 25.00 0.0000 0.0256 0.0256 0.4891
08-APR-2021 TITAN 1571.40 1514.10 0.0371 0.0220 0.0221 0.4222
08-APR-2021 TMRVL 12.70 12.95 -0.0195 0.0349 0.0348 0.6649
08-APR-2021 TNPETRO 51.80 51.40 0.0078 0.0300 0.0300 0.5731
08-APR-2021 TNPL 145.00 145.65 -0.0045 0.0238 0.0237 0.4528
08-APR-2021 TNTELE 4.65 4.70 -0.0107 0.0898 0.0896 1.7118
08-APR-2021 TOKYOPLAST 72.50 72.40 0.0014 0.0292 0.0291 0.5560
08-APR-2021 TORNTPHARM 2549.30 2577.15 -0.0109 0.0213 0.0212 0.4050
08-APR-2021 TORNTPOWER 422.50 421.70 0.0019 0.0209 0.0208 0.3974
08-APR-2021 TOTAL 45.25 44.25 0.0223 0.0355 0.0355 0.6782
08-APR-2021 TOUCHWOOD 116.45 114.65 0.0156 0.0320 0.0319 0.6094
08-APR-2021 TPLPLASTEH 170.70 172.35 -0.0096 0.0357 0.0356 0.6801
08-APR-2021 TREEHOUSE 8.85 9.15 -0.0333 0.0361 0.0361 0.6897
08-APR-2021 TREJHARA 31.95 30.80 0.0367 0.0447 0.0446 0.8521
08-APR-2021 TRENT 729.70 722.05 0.0105 0.0287 0.0286 0.5464
08-APR-2021 TRF 94.55 91.40 0.0339 0.0336 0.0337 0.6438
08-APR-2021 TRIDENT 14.20 13.85 0.0250 0.0359 0.0359 0.6859
08-APR-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 TRIGYN 71.15 70.35 0.0113 0.0379 0.0378 0.7222
08-APR-2021 TRIL 17.90 17.45 0.0255 0.0422 0.0422 0.8062
08-APR-2021 TRITURBINE 100.75 101.35 -0.0059 0.0313 0.0312 0.5961
08-APR-2021 TRIVENI 89.60 84.65 0.0568 0.0303 0.0305 0.5827
08-APR-2021 TTKHLTCARE 504.70 503.50 0.0024 0.0288 0.0287 0.5483
08-APR-2021 TTKPRESTIG 7376.95 7358.65 0.0025 0.0239 0.0238 0.4547
08-APR-2021 TTL 48.55 47.75 0.0166 0.0312 0.0312 0.5961
08-APR-2021 TTML 13.05 13.15 -0.0076 0.0425 0.0424 0.8101
08-APR-2021 TV18BRDCST 29.00 28.85 0.0052 0.0341 0.0340 0.6496
08-APR-2021 TVSELECT 137.50 137.60 -0.0007 0.0353 0.0352 0.6725
08-APR-2021 TVSMOTOR 564.10 569.20 -0.0090 0.0235 0.0234 0.4471
08-APR-2021 TVSSRICHAK 1816.10 1824.15 -0.0044 0.0279 0.0279 0.5330
08-APR-2021 TVTODAY 296.75 288.50 0.0282 0.0252 0.0252 0.4814
08-APR-2021 TVVISION 2.80 2.90 -0.0351 0.0510 0.0509 0.9724
08-APR-2021 TWL 50.60 49.00 0.0321 0.0332 0.0332 0.6343
08-APR-2021 UBL 1129.95 1131.95 -0.0018 0.0215 0.0214 0.4088
08-APR-2021 UCALFUEL 144.65 142.15 0.0174 0.0318 0.0318 0.6075
08-APR-2021 UCOBANK 11.30 11.35 -0.0044 0.0261 0.0261 0.4986
08-APR-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 UFLEX 383.40 376.10 0.0192 0.0277 0.0276 0.5273
08-APR-2021 UFO 74.30 74.45 -0.0020 0.0284 0.0283 0.5407
08-APR-2021 UGARSUGAR 17.95 17.20 0.0427 0.0306 0.0307 0.5865
08-APR-2021 UJAAS 2.60 2.60 0.0000 0.0408 0.0407 0.7776
08-APR-2021 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
08-APR-2021 UJJIVAN 215.25 215.35 -0.0005 0.0318 0.0317 0.6056
08-APR-2021 UJJIVANSFB 30.45 30.90 -0.0147 0.0262 0.0261 0.4986
08-APR-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ULTRACEMCO 6971.40 6759.85 0.0308 0.0216 0.0216 0.4127
08-APR-2021 UMANGDAIRY 59.60 59.75 -0.0025 0.0344 0.0344 0.6572
08-APR-2021 UMESLTD 3.40 3.40 0.0000 0.0693 0.0691 1.3202
08-APR-2021 UNICHEMLAB 314.30 313.00 0.0041 0.0311 0.0310 0.5923
08-APR-2021 UNIDT 340.95 342.00 -0.0031 0.0226 0.0226 0.4318
08-APR-2021 UNIENTER 83.40 83.70 -0.0036 0.0293 0.0293 0.5598
08-APR-2021 UNIONBANK 36.60 36.80 -0.0054 0.0280 0.0279 0.5330
08-APR-2021 UNITECH 1.60 1.65 -0.0308 0.0388 0.0387 0.7394
08-APR-2021 UNITEDTEA 299.70 299.45 0.0008 0.0262 0.0261 0.4986
08-APR-2021 UNITY 0.80 0.80 0.0000 0.0914 0.0912 1.7424
08-APR-2021 UNIVASTU 38.00 37.60 0.0106 0.0330 0.0329 0.6286
08-APR-2021 UNIVCABLES 143.60 139.05 0.0322 0.0332 0.0332 0.6343
08-APR-2021 UNIVPHOTO 174.75 167.20 0.0442 0.0328 0.0329 0.6286
08-APR-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 UPELECT 172.70 172.70 0.0000 0.2889 0.2881 5.5041
08-APR-2021 UPL 651.60 654.25 -0.0041 0.0298 0.0297 0.5674
08-APR-2021 URJA 6.40 6.35 0.0078 0.0374 0.0374 0.7145
08-APR-2021 USHAMART 41.20 40.05 0.0283 0.0377 0.0377 0.7203
08-APR-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 UTIAMC 578.60 594.65 -0.0274 0.0112 0.0114 0.2178
08-APR-2021 UTIBANKETF 33.26 32.85 0.0124 0.0162 0.0162 0.3095
08-APR-2021 UTINEXT50 35.64 35.94 -0.0084 0.0215 0.0215 0.4108
08-APR-2021 UTINIFTETF 1545.55 1553.00 -0.0048 0.0157 0.0157 0.2999
08-APR-2021 UTISENSETF 520.88 512.45 0.0163 0.0172 0.0172 0.3286
08-APR-2021 UTISXN50 40.50 39.70 0.0200 0.0356 0.0356 0.6801
08-APR-2021 UTTAMSTL 7.60 7.25 0.0471 0.0375 0.0376 0.7183
08-APR-2021 UTTAMSUGAR 94.70 90.15 0.0492 0.0330 0.0331 0.6324
08-APR-2021 V2RETAIL 129.20 133.55 -0.0331 0.0357 0.0357 0.6820
08-APR-2021 VADILALIND 927.35 896.20 0.0342 0.0247 0.0247 0.4719
08-APR-2021 VAIBHAVGBL 4240.80 3979.85 0.0635 0.0317 0.0319 0.6094
08-APR-2021 VAISHALI 33.50 33.90 -0.0119 0.0349 0.0349 0.6668
08-APR-2021 VAKRANGEE 65.10 63.20 0.0296 0.0382 0.0382 0.7298
08-APR-2021 VALIANTORG 1467.35 1329.15 0.0989 0.0195 0.0207 0.3955
08-APR-2021 VARDHACRLC 37.10 36.65 0.0122 0.0239 0.0238 0.4547
08-APR-2021 VARDMNPOLY 18.05 16.45 0.0928 0.0460 0.0464 0.8865
08-APR-2021 VARROC 373.95 378.65 -0.0125 0.0327 0.0326 0.6228
08-APR-2021 VASCONEQ 18.20 17.85 0.0194 0.0401 0.0400 0.7642
08-APR-2021 VASWANI 10.15 9.30 0.0875 0.0488 0.0491 0.9381
08-APR-2021 VBL 1001.10 1005.90 -0.0048 0.0243 0.0242 0.4623
08-APR-2021 VEDL 237.75 236.85 0.0038 0.0317 0.0316 0.6037
08-APR-2021 VENKEYS 1621.65 1567.65 0.0339 0.0305 0.0306 0.5846
08-APR-2021 VENUSREM 287.65 292.55 -0.0169 0.0389 0.0388 0.7413
08-APR-2021 VERTOZ 271.40 271.85 -0.0017 0.0243 0.0243 0.4643
08-APR-2021 VESUVIUS 1064.60 1048.15 0.0156 0.0219 0.0219 0.4184
08-APR-2021 VETO 143.55 133.50 0.0726 0.0383 0.0385 0.7355
08-APR-2021 VGUARD 242.30 240.95 0.0056 0.0210 0.0209 0.3993
08-APR-2021 VHL 1724.25 1663.40 0.0359 0.0268 0.0269 0.5139
08-APR-2021 VICEROY 2.30 2.25 0.0220 0.0380 0.0379 0.7241
08-APR-2021 VIDEOIND 4.40 4.40 0.0000 0.0461 0.0460 0.8788
08-APR-2021 VIDHIING 197.70 200.15 -0.0123 0.0362 0.0362 0.6916
08-APR-2021 VIJIFIN 0.70 0.65 0.0741 0.0718 0.0719 1.3736
08-APR-2021 VIKASECO 2.20 2.15 0.0230 0.0447 0.0446 0.8521
08-APR-2021 VIKASMCORP 3.05 3.00 0.0165 0.0388 0.0387 0.7394
08-APR-2021 VIKASPROP 2.55 2.45 0.0400 0.0338 0.0338 0.6457
08-APR-2021 VIKASWSP 5.75 5.25 0.0910 0.0376 0.0380 0.7260
08-APR-2021 VIMTALABS 180.80 178.90 0.0106 0.0344 0.0343 0.6553
08-APR-2021 VINATIORGA 1547.55 1568.35 -0.0134 0.0270 0.0270 0.5158
08-APR-2021 VINDHYATEL 853.55 870.60 -0.0198 0.0299 0.0299 0.5712
08-APR-2021 VINYLINDIA 122.10 120.95 0.0095 0.0344 0.0343 0.6553
08-APR-2021 VIPCLOTHNG 13.05 13.45 -0.0302 0.0357 0.0357 0.6820
08-APR-2021 VIPIND 343.60 342.50 0.0032 0.0271 0.0271 0.5177
08-APR-2021 VIPULLTD 30.50 30.00 0.0165 0.0394 0.0393 0.7508
08-APR-2021 VISAKAIND 499.30 512.75 -0.0266 0.0323 0.0322 0.6152
08-APR-2021 VISASTEEL 7.05 6.70 0.0509 0.0368 0.0368 0.7031
08-APR-2021 VISHAL 54.80 57.65 -0.0507 0.0246 0.0248 0.4738
08-APR-2021 VISHNU 309.50 322.85 -0.0422 0.0371 0.0371 0.7088
08-APR-2021 VISHWARAJ 115.05 114.90 0.0013 0.0297 0.0297 0.5674
08-APR-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
08-APR-2021 VIVIDHA 0.65 0.70 -0.0741 0.0883 0.0882 1.6851
08-APR-2021 VIVIMEDLAB 17.05 17.10 -0.0029 0.0498 0.0496 0.9476
08-APR-2021 VLSFINANCE 84.25 83.05 0.0143 0.0308 0.0308 0.5884
08-APR-2021 VMART 2806.40 2789.10 0.0062 0.0277 0.0276 0.5273
08-APR-2021 VOLTAMP 1086.15 1076.20 0.0092 0.0241 0.0240 0.4585
08-APR-2021 VOLTAS 1004.25 999.55 0.0047 0.0217 0.0217 0.4146
08-APR-2021 VPL 365.00 365.00 0.0000 0.2192 0.2186 4.1763
08-APR-2021 VRLLOG 229.80 226.10 0.0162 0.0247 0.0247 0.4719
08-APR-2021 VSSL 151.55 144.05 0.0508 0.0307 0.0308 0.5884
08-APR-2021 VSTIND 3371.50 3374.10 -0.0008 0.0168 0.0168 0.3210
08-APR-2021 VSTTILLERS 1842.85 1821.20 0.0118 0.0256 0.0256 0.4891
08-APR-2021 VTL 1246.40 1255.15 -0.0070 0.0215 0.0214 0.4088
08-APR-2021 WABAG 262.05 260.05 0.0077 0.0362 0.0361 0.6897
08-APR-2021 WABCOINDIA 6300.45 6231.00 0.0111 0.0210 0.0210 0.4012
08-APR-2021 WALCHANNAG 62.70 62.60 0.0016 0.0336 0.0336 0.6419
08-APR-2021 WANBURY 97.05 93.90 0.0330 0.0356 0.0356 0.6801
08-APR-2021 WATERBASE 104.50 104.10 0.0038 0.0316 0.0315 0.6018
08-APR-2021 WEALTH 133.65 133.70 -0.0004 0.0165 0.0164 0.3133
08-APR-2021 WEBELSOLAR 43.85 42.95 0.0207 0.0368 0.0368 0.7031
08-APR-2021 WEIZMANIND 44.10 43.95 0.0034 0.0396 0.0395 0.7546
08-APR-2021 WELCORP 154.10 149.45 0.0306 0.0321 0.0321 0.6133
08-APR-2021 WELENT 112.25 110.05 0.0198 0.0345 0.0345 0.6591
08-APR-2021 WELINV 400.40 397.50 0.0073 0.0355 0.0354 0.6763
08-APR-2021 WELSPUNIND 84.95 80.15 0.0582 0.0345 0.0346 0.6610
08-APR-2021 WENDT 3190.85 3180.60 0.0032 0.0289 0.0288 0.5502
08-APR-2021 WESTLIFE 420.15 419.80 0.0008 0.0259 0.0258 0.4929
08-APR-2021 WHEELS 451.45 452.35 -0.0020 0.0247 0.0246 0.4700
08-APR-2021 WHIRLPOOL 2195.70 2179.90 0.0072 0.0232 0.0232 0.4432
08-APR-2021 WILLAMAGOR 19.40 18.65 0.0394 0.0438 0.0438 0.8368
08-APR-2021 WINDMACHIN 30.15 30.20 -0.0017 0.0366 0.0365 0.6973
08-APR-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
08-APR-2021 WIPL 60.00 60.00 0.0000 0.0240 0.0239 0.4566
08-APR-2021 WIPRO 442.10 438.00 0.0093 0.0215 0.0214 0.4088
08-APR-2021 WOCKPHARMA 459.80 462.10 -0.0050 0.0342 0.0341 0.6515
08-APR-2021 WONDERLA 194.95 192.90 0.0106 0.0252 0.0252 0.4814
08-APR-2021 WORTH 51.50 50.40 0.0216 0.0244 0.0244 0.4662
08-APR-2021 WSI 6.80 7.20 -0.0572 0.0724 0.0724 1.3832
08-APR-2021 WSTCSTPAPR 231.10 231.95 -0.0037 0.0310 0.0309 0.5903
08-APR-2021 XCHANGING 65.75 67.00 -0.0188 0.0322 0.0321 0.6133
08-APR-2021 XELPMOC 312.70 284.25 0.0954 0.0364 0.0369 0.7050
08-APR-2021 XPROINDIA 80.10 76.40 0.0473 0.0400 0.0400 0.7642
08-APR-2021 YAARII 122.40 116.35 0.0507 0.0405 0.0406 0.7757
08-APR-2021 YESBANK 15.55 15.60 -0.0032 0.0584 0.0583 1.1138
08-APR-2021 ZEEL 201.95 200.40 0.0077 0.0379 0.0378 0.7222
08-APR-2021 ZEELEARN 10.30 10.35 -0.0048 0.0325 0.0324 0.6190
08-APR-2021 ZEEMEDIA 6.45 6.45 0.0000 0.0314 0.0313 0.5980
08-APR-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ZENITHEXPO 68.75 66.20 0.0378 0.0429 0.0429 0.8196
08-APR-2021 ZENITHSTL 0.85 0.80 0.0606 0.0768 0.0768 1.4673
08-APR-2021 ZENSARTECH 274.10 273.90 0.0007 0.0311 0.0310 0.5923
08-APR-2021 ZENTEC 80.35 79.25 0.0138 0.0385 0.0384 0.7336
08-APR-2021 ZODIACLOTH 97.00 95.55 0.0151 0.0274 0.0274 0.5235
08-APR-2021 ZODJRDMKJ 25.80 24.80 0.0395 0.0359 0.0359 0.6859
08-APR-2021 ZOTA 147.40 149.80 -0.0162 0.0186 0.0186 0.3554
08-APR-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
08-APR-2021 ZUARI 94.35 91.50 0.0307 0.0353 0.0353 0.6744
08-APR-2021 ZUARIGLOB 84.45 83.65 0.0095 0.0416 0.0415 0.7929
08-APR-2021 ZYDUSWELL 2073.95 2086.75 -0.0062 0.0184 0.0183 0.3496
08-APR-2021 502216 - - - - - -
08-APR-2021 503639 - - - - - -
08-APR-2021 503893 - - - - - -
08-APR-2021 504346 - - - - - -
08-APR-2021 504365 - - - - - -
08-APR-2021 504998 - - - - - -
08-APR-2021 506024 - - - - - -
08-APR-2021 506087 - - - - - -
08-APR-2021 506107 - - - - - -
08-APR-2021 506120 - - - - - -
08-APR-2021 506162 - - - - - -
08-APR-2021 506945 - - - - - -
08-APR-2021 507543 - - - - - -
08-APR-2021 507663 - - - - - -
08-APR-2021 508924 - - - - - -
08-APR-2021 509046 - - - - - -
08-APR-2021 511254 - - - - - -
08-APR-2021 511634 - - - - - -
08-APR-2021 512004 - - - - - -
08-APR-2021 512011 - - - - - -
08-APR-2021 512026 - - - - - -
08-APR-2021 512038 - - - - - -
08-APR-2021 512060 - - - - - -
08-APR-2021 512063 - - - - - -
08-APR-2021 512091 - - - - - -
08-APR-2021 512153 - - - - - -
08-APR-2021 512157 - - - - - -
08-APR-2021 512195 - - - - - -
08-APR-2021 512221 - - - - - -
08-APR-2021 512245 - - - - - -
08-APR-2021 512291 - - - - - -
08-APR-2021 512303 - - - - - -
08-APR-2021 512337 - - - - - -
08-APR-2021 512404 - - - - - -
08-APR-2021 512433 - - - - - -
08-APR-2021 512445 - - - - - -
08-APR-2021 512461 - - - - - -
08-APR-2021 512522 - - - - - -
08-APR-2021 517172 - - - - - -
08-APR-2021 517360 - - - - - -
08-APR-2021 521003 - - - - - -
08-APR-2021 522171 - - - - - -
08-APR-2021 526349 - - - - - -
08-APR-2021 526488 - - - - - -
08-APR-2021 530361 - - - - - -
08-APR-2021 530905 - - - - - -
08-APR-2021 531205 - - - - - -
08-APR-2021 531628 - - - - - -
08-APR-2021 531677 - - - - - -
08-APR-2021 531743 - - - - - -
08-APR-2021 531971 - - - - - -
08-APR-2021 532105 - - - - - -
08-APR-2021 532138 - - - - - -
08-APR-2021 538863 - - - - - -
08-APR-2021 540467 - - - - - -
08-APR-2021 542931 - - - - - -
08-APR-2021 542938 - - - - - -
08-APR-2021 543208 - - - - - -
08-APR-2021 543225 - - - - - -
08-APR-2021 543256 - - - - - -
08-APR-2021 AGGARSAIN - - - - - -
08-APR-2021 ANKUR - - - - - -
08-APR-2021 ARIHANTCFL - - - - - -
08-APR-2021 AVAIL - - - - - -
08-APR-2021 BALAJIAGRO - - - - - -
08-APR-2021 CRESCENT - - - - - -
08-APR-2021 DHSL - - - - - -
08-APR-2021 FFL - - - - - -
08-APR-2021 GANODAYA - - - - - -
08-APR-2021 INDIASTUFF - - - - - -
08-APR-2021 ISCCL - - - - - -
08-APR-2021 KCLL - - - - - -
08-APR-2021 LARK - - - - - -
08-APR-2021 MAXIMAA - - - - - -
08-APR-2021 MEPL - - - - - -
08-APR-2021 MONOT - - - - - -
08-APR-2021 NATUREIND - - - - - -
08-APR-2021 OJSWI - - - - - -
08-APR-2021 OSEINTRUST - - - - - -
08-APR-2021 PACT - - - - - -
08-APR-2021 PHF - - - - - -
08-APR-2021 RATHIIND - - - - - -
08-APR-2021 RICHNRICH - - - - - -
08-APR-2021 RRCSL - - - - - -
08-APR-2021 SARVARAYA - - - - - -
08-APR-2021 SGEL - - - - - -
08-APR-2021 SHAKUMBHRI - - - - - -
08-APR-2021 SHREETULSI - - - - - -
08-APR-2021 SKYBOX - - - - - -
08-APR-2021 SNSLAB - - - - - -
08-APR-2021 SPMLINDIA - - - - - -
08-APR-2021 SSF - - - - - -
08-APR-2021 SUNAYANA - - - - - -
08-APR-2021 SWATI - - - - - -
08-APR-2021 TECHAINPOW - - - - - -
08-APR-2021 TLFL - - - - - -
08-APR-2021 TRANSGLOBE - - - - - -