nse-daily-volatility-report-2021-03-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-MAR-2021	20MICRONS	38.55	37.10	0.0383	0.0296	0.0297	0.5674
10-MAR-2021	21STCENMGM	12.95	12.70	0.0195	0.0219	0.0219	0.4184
10-MAR-2021	3IINFOTECH	8.05	7.70	0.0445	0.0400	0.0400	0.7642
10-MAR-2021	3MINDIA	25899.20	26326.05	-0.0163	0.0219	0.0219	0.4184
10-MAR-2021	3PLAND	9.40	9.35	0.0053	0.0618	0.0617	1.1788
10-MAR-2021	500009	18.65	19.00	-0.0186	0.0363	0.0362	0.6916
10-MAR-2021	500012	68.25	68.35	-0.0015	0.0355	0.0354	0.6763
10-MAR-2021	500014	2.02	2.12	-0.0483	0.0472	0.0472	0.9018
10-MAR-2021	500016	5.55	5.55	0.0000	0.0352	0.0351	0.6706
10-MAR-2021	500028	4.70	4.85	-0.0314	0.0351	0.0351	0.6706
10-MAR-2021	500068	4850.00	4844.90	0.0011	0.0256	0.0256	0.4891
10-MAR-2021	500069	131.80	136.95	-0.0383	0.0345	0.0345	0.6591
10-MAR-2021	500120	287.10	287.95	-0.0030	0.0375	0.0374	0.7145
10-MAR-2021	500123	3695.30	3638.35	0.0155	0.0358	0.0357	0.6820
10-MAR-2021	500143	28.30	29.65	-0.0466	0.0281	0.0282	0.5388
10-MAR-2021	500147	830.00	813.60	0.0200	0.0330	0.0330	0.6305
10-MAR-2021	500153	71.75	70.35	0.0197	0.0322	0.0322	0.6152
10-MAR-2021	500159	58.85	57.00	0.0319	0.0403	0.0402	0.7680
10-MAR-2021	500166	233.90	238.00	-0.0174	0.0300	0.0300	0.5731
10-MAR-2021	500192	1.70	1.70	0.0000	0.0317	0.0316	0.6037
10-MAR-2021	500202	10.10	10.10	0.0000	0.0267	0.0266	0.5082
10-MAR-2021	500206	8.53	8.97	-0.0503	0.0261	0.0263	0.5025
10-MAR-2021	500211	8.05	8.13	-0.0099	0.0358	0.0357	0.6820
10-MAR-2021	500212	29.50	30.40	-0.0301	0.0259	0.0259	0.4948
10-MAR-2021	500213	69.95	71.00	-0.0149	0.0333	0.0332	0.6343
10-MAR-2021	500214	1446.85	1341.50	0.0756	0.0305	0.0309	0.5903
10-MAR-2021	500220	53.80	54.00	-0.0037	0.0376	0.0375	0.7164
10-MAR-2021	500223	0.90	0.93	-0.0328	0.0362	0.0362	0.6916
10-MAR-2021	500236	1.22	1.24	-0.0163	0.0241	0.0241	0.4604
10-MAR-2021	500239	30.45	31.25	-0.0259	0.0355	0.0355	0.6782
10-MAR-2021	500240	44.45	42.95	0.0343	0.0348	0.0348	0.6649
10-MAR-2021	500246	37.30	35.60	0.0466	0.0318	0.0319	0.6094
10-MAR-2021	500248	3.31	3.48	-0.0501	0.0839	0.0838	1.6010
10-MAR-2021	500264	92.60	93.95	-0.0145	0.0332	0.0332	0.6343
10-MAR-2021	500267	115.85	111.45	0.0387	0.0345	0.0345	0.6591
10-MAR-2021	500274	7.25	7.25	0.0000	0.0514	0.0512	0.9782
10-MAR-2021	500277	2.80	2.67	0.0475	0.0164	0.0167	0.3191
10-MAR-2021	500284	32.95	32.90	0.0015	0.0340	0.0340	0.6496
10-MAR-2021	500298	1865.55	1864.25	0.0007	0.0323	0.0323	0.6171
10-MAR-2021	500306	29.50	28.95	0.0188	0.0451	0.0450	0.8597
10-MAR-2021	500307	274.65	277.45	-0.0101	0.0191	0.0191	0.3649
10-MAR-2021	500319	23.80	23.80	0.0000	0.0363	0.0362	0.6916
10-MAR-2021	500333	329.75	331.00	-0.0038	0.0364	0.0363	0.6935
10-MAR-2021	500346	22.85	23.35	-0.0216	0.0404	0.0403	0.7699
10-MAR-2021	500357	14.46	14.75	-0.0199	0.0342	0.0341	0.6515
10-MAR-2021	500358	3.88	3.95	-0.0179	0.0286	0.0286	0.5464
10-MAR-2021	500360	24.50	25.30	-0.0321	0.0366	0.0366	0.6992
10-MAR-2021	500365	9.75	9.79	-0.0041	0.0398	0.0397	0.7585
10-MAR-2021	500367	59.95	60.90	-0.0157	0.0330	0.0330	0.6305
10-MAR-2021	500370	33.20	31.65	0.0478	0.0330	0.0331	0.6324
10-MAR-2021	500388	13.60	13.60	0.0000	0.0213	0.0213	0.4069
10-MAR-2021	500414	30.30	30.30	0.0000	0.0357	0.0356	0.6801
10-MAR-2021	500422	16.60	17.10	-0.0297	0.0438	0.0437	0.8349
10-MAR-2021	500426	10.60	10.26	0.0326	0.0329	0.0329	0.6286
10-MAR-2021	500449	37.50	39.45	-0.0507	0.0432	0.0432	0.8253
10-MAR-2021	500450	263.55	263.55	0.0000	0.0247	0.0246	0.4700
10-MAR-2021	500456	15.92	16.64	-0.0442	0.0400	0.0401	0.7661
10-MAR-2021	500458	2.19	2.09	0.0467	0.0272	0.0273	0.5216
10-MAR-2021	500655	690.75	673.55	0.0252	0.0329	0.0329	0.6286
10-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	501144	12.72	12.72	0.0000	0.0044	0.0044	0.0841
10-MAR-2021	501148	247.00	243.35	0.0149	0.0178	0.0178	0.3401
10-MAR-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
10-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	501298	1156.00	1165.50	-0.0082	0.0232	0.0232	0.4432
10-MAR-2021	501311	6.50	6.50	0.0000	0.0225	0.0224	0.4280
10-MAR-2021	501314	44.35	43.50	0.0194	0.0227	0.0226	0.4318
10-MAR-2021	501351	30.80	30.80	0.0000	0.0023	0.0023	0.0439
10-MAR-2021	501370	63.50	63.15	0.0055	0.0397	0.0396	0.7566
10-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	501391	133.35	133.35	0.0000	0.0351	0.0350	0.6687
10-MAR-2021	501421	187.20	178.75	0.0462	0.0303	0.0304	0.5808
10-MAR-2021	501423	945.55	943.00	0.0027	0.0316	0.0316	0.6037
10-MAR-2021	501430	465.25	459.00	0.0135	0.0334	0.0334	0.6381
10-MAR-2021	501477	36.45	36.45	0.0000	0.0233	0.0233	0.4451
10-MAR-2021	501622	26.30	26.30	0.0000	0.0322	0.0322	0.6152
10-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	501700	13.65	14.30	-0.0465	0.0299	0.0300	0.5731
10-MAR-2021	501831	178.75	179.30	-0.0031	0.0302	0.0301	0.5751
10-MAR-2021	501833	6.93	6.93	0.0000	0.0373	0.0372	0.7107
10-MAR-2021	501945	2.01	1.98	0.0150	0.0105	0.0105	0.2006
10-MAR-2021	502015	16.15	16.15	0.0000	0.0421	0.0420	0.8024
10-MAR-2021	502175	61.10	60.85	0.0041	0.0340	0.0339	0.6477
10-MAR-2021	502250	243.70	243.70	0.0000	0.0146	0.0145	0.2770
10-MAR-2021	502271	7.86	7.71	0.0193	0.0238	0.0238	0.4547
10-MAR-2021	502281	5.82	6.02	-0.0338	0.0374	0.0374	0.7145
10-MAR-2021	502294	21.50	21.50	0.0000	0.0157	0.0157	0.2999
10-MAR-2021	502445	10.40	10.94	-0.0506	0.0310	0.0311	0.5942
10-MAR-2021	502460	27.50	27.50	0.0000	0.0121	0.0120	0.2293
10-MAR-2021	502563	3.47	3.47	0.0000	0.0088	0.0088	0.1681
10-MAR-2021	502587	92.30	92.20	0.0011	0.0405	0.0404	0.7718
10-MAR-2021	502589	23.75	24.95	-0.0493	0.0182	0.0185	0.3534
10-MAR-2021	502850	16.90	16.90	0.0000	0.0507	0.0505	0.9648
10-MAR-2021	502865	1598.80	1475.35	0.0804	0.0310	0.0314	0.5999
10-MAR-2021	502873	43.80	42.45	0.0313	0.0357	0.0357	0.6820
10-MAR-2021	502893	10.44	10.44	0.0000	0.0219	0.0218	0.4165
10-MAR-2021	502901	2979.00	2979.00	0.0000	0.0273	0.0272	0.5197
10-MAR-2021	502933	14.65	14.65	0.0000	0.0255	0.0255	0.4872
10-MAR-2021	502958	1912.60	1915.00	-0.0013	0.0335	0.0334	0.6381
10-MAR-2021	503015	48.45	47.20	0.0261	0.0349	0.0349	0.6668
10-MAR-2021	503092	5.60	5.69	-0.0159	0.0250	0.0250	0.4776
10-MAR-2021	503127	2692.40	2692.40	0.0000	0.0204	0.0203	0.3878
10-MAR-2021	503162	85.75	82.55	0.0380	0.0376	0.0376	0.7183
10-MAR-2021	503229	51.70	50.40	0.0255	0.0321	0.0321	0.6133
10-MAR-2021	503349	1816.90	1816.90	0.0000	0.0295	0.0294	0.5617
10-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	503624	5.79	5.57	0.0387	0.0251	0.0252	0.4814
10-MAR-2021	503635	12.00	12.00	0.0000	0.0027	0.0027	0.0516
10-MAR-2021	503641	4.40	4.45	-0.0113	0.0348	0.0347	0.6629
10-MAR-2021	503657	9.08	9.13	-0.0055	0.0352	0.0351	0.6706
10-MAR-2021	503659	21.15	21.15	0.0000	0.0117	0.0117	0.2235
10-MAR-2021	503663	2.64	2.69	-0.0188	0.0267	0.0267	0.5101
10-MAR-2021	503669	6.55	6.55	0.0000	0.0267	0.0266	0.5082
10-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	503675	2.89	2.76	0.0460	0.0097	0.0102	0.1949
10-MAR-2021	503681	14.74	14.74	0.0000	0.0097	0.0097	0.1853
10-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	503691	34.25	34.90	-0.0188	0.0208	0.0208	0.3974
10-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	503776	19.20	20.00	-0.0408	0.0261	0.0262	0.5006
10-MAR-2021	503804	350.30	350.90	-0.0017	0.0369	0.0368	0.7031
10-MAR-2021	503816	5.85	5.90	-0.0085	0.0266	0.0265	0.5063
10-MAR-2021	503837	3.70	3.70	0.0000	0.0220	0.0219	0.4184
10-MAR-2021	503863	3.44	3.44	0.0000	0.0139	0.0139	0.2656
10-MAR-2021	504000	41.25	40.80	0.0110	0.0295	0.0295	0.5636
10-MAR-2021	504028	40.70	41.45	-0.0183	0.0344	0.0343	0.6553
10-MAR-2021	504076	9.30	8.99	0.0339	0.0351	0.0351	0.6706
10-MAR-2021	504080	111.50	117.00	-0.0481	0.0219	0.0221	0.4222
10-MAR-2021	504084	2837.50	2800.00	0.0133	0.0269	0.0268	0.5120
10-MAR-2021	504092	23.35	23.40	-0.0021	0.0371	0.0370	0.7069
10-MAR-2021	504093	225.20	224.65	0.0024	0.0323	0.0322	0.6152
10-MAR-2021	504132	183.75	169.60	0.0801	0.0377	0.0380	0.7260
10-MAR-2021	504176	880.75	889.95	-0.0104	0.0468	0.0467	0.8922
10-MAR-2021	504180	36.75	36.05	0.0192	0.0314	0.0313	0.5980
10-MAR-2021	504240	37.40	35.15	0.0620	0.0339	0.0341	0.6515
10-MAR-2021	504258	320.55	313.50	0.0222	0.0278	0.0278	0.5311
10-MAR-2021	504273	6.16	6.48	-0.0506	0.0299	0.0300	0.5731
10-MAR-2021	504335	0.24	0.23	0.0426	0.0357	0.0357	0.6820
10-MAR-2021	504340	5.25	5.25	0.0000	0.0143	0.0142	0.2713
10-MAR-2021	504341	35.50	34.40	0.0315	0.0413	0.0412	0.7871
10-MAR-2021	504356	9.80	9.80	0.0000	0.0053	0.0053	0.1013
10-MAR-2021	504360	17.00	17.00	0.0000	0.0043	0.0043	0.0822
10-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
10-MAR-2021	504378	3.12	3.06	0.0194	0.0286	0.0286	0.5464
10-MAR-2021	504380	4.00	3.93	0.0177	0.0119	0.0119	0.2273
10-MAR-2021	504390	6.42	6.42	0.0000	0.0008	0.0008	0.0153
10-MAR-2021	504392	11.50	12.07	-0.0484	0.0323	0.0324	0.6190
10-MAR-2021	504397	14.00	14.00	0.0000	0.0034	0.0034	0.0650
10-MAR-2021	504398	11.60	11.60	0.0000	0.0109	0.0109	0.2082
10-MAR-2021	504605	435.25	414.55	0.0487	0.0302	0.0303	0.5789
10-MAR-2021	504646	135.95	131.00	0.0371	0.0294	0.0295	0.5636
10-MAR-2021	504648	2.07	2.07	0.0000	0.0556	0.0554	1.0584
10-MAR-2021	504673	3.09	3.09	0.0000	0.0227	0.0227	0.4337
10-MAR-2021	504697	1.55	1.55	0.0000	0.0272	0.0271	0.5177
10-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	504731	18.80	18.80	0.0000	0.0081	0.0081	0.1548
10-MAR-2021	504746	392.50	392.50	0.0000	0.0090	0.0089	0.1700
10-MAR-2021	504786	192.05	198.15	-0.0313	0.0339	0.0339	0.6477
10-MAR-2021	504810	22.00	22.00	0.0000	0.0254	0.0254	0.4853
10-MAR-2021	504840	1126.35	1183.35	-0.0494	0.0325	0.0326	0.6228
10-MAR-2021	504882	526.70	542.00	-0.0286	0.0263	0.0263	0.5025
10-MAR-2021	504908	118.45	110.05	0.0736	0.0464	0.0466	0.8903
10-MAR-2021	504918	1086.25	1037.15	0.0463	0.0348	0.0349	0.6668
10-MAR-2021	504959	1879.75	1892.55	-0.0068	0.0263	0.0262	0.5006
10-MAR-2021	504961	50.75	48.35	0.0484	0.0367	0.0368	0.7031
10-MAR-2021	504988	397.65	393.00	0.0118	0.0306	0.0305	0.5827
10-MAR-2021	505036	468.15	447.45	0.0452	0.0273	0.0275	0.5254
10-MAR-2021	505141	40.50	38.60	0.0480	0.0334	0.0335	0.6400
10-MAR-2021	505163	410.15	413.15	-0.0073	0.0326	0.0325	0.6209
10-MAR-2021	505212	40.65	40.65	0.0000	0.0041	0.0040	0.0764
10-MAR-2021	505216	567.95	574.70	-0.0118	0.0261	0.0260	0.4967
10-MAR-2021	505232	735.00	734.00	0.0014	0.0292	0.0291	0.5560
10-MAR-2021	505250	49.95	48.55	0.0284	0.0335	0.0335	0.6400
10-MAR-2021	505283	254.75	250.30	0.0176	0.0315	0.0315	0.6018
10-MAR-2021	505285	192.00	192.00	0.0000	0.0069	0.0069	0.1318
10-MAR-2021	505299	91.75	88.95	0.0310	0.0340	0.0339	0.6477
10-MAR-2021	505302	47.45	45.20	0.0486	0.0327	0.0328	0.6266
10-MAR-2021	505320	24.85	24.85	0.0000	0.0052	0.0051	0.0974
10-MAR-2021	505336	0.78	0.78	0.0000	0.0070	0.0070	0.1337
10-MAR-2021	505358	27.95	28.30	-0.0124	0.0375	0.0374	0.7145
10-MAR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
10-MAR-2021	505515	20.00	20.00	0.0000	0.0139	0.0139	0.2656
10-MAR-2021	505523	0.49	0.50	-0.0202	0.0241	0.0240	0.4585
10-MAR-2021	505576	70.00	69.50	0.0072	0.0284	0.0284	0.5426
10-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	505585	13.46	13.46	0.0000	0.0104	0.0104	0.1987
10-MAR-2021	505590	73.00	74.00	-0.0136	0.1397	0.1394	2.6632
10-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	505650	8.14	8.13	0.0012	0.0268	0.0267	0.5101
10-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	505681	325.85	330.00	-0.0127	0.0299	0.0298	0.5693
10-MAR-2021	505685	90.55	90.55	0.0000	0.0058	0.0058	0.1108
10-MAR-2021	505690	84.85	80.85	0.0483	0.0319	0.0320	0.6114
10-MAR-2021	505693	43.05	41.25	0.0427	0.0252	0.0254	0.4853
10-MAR-2021	505703	7.41	7.41	0.0000	0.0142	0.0142	0.2713
10-MAR-2021	505710	44.15	44.65	-0.0113	0.0293	0.0292	0.5579
10-MAR-2021	505711	1.65	1.65	0.0000	0.0305	0.0304	0.5808
10-MAR-2021	505712	84.85	85.25	-0.0047	0.0467	0.0466	0.8903
10-MAR-2021	505725	185.45	190.05	-0.0245	0.0307	0.0306	0.5846
10-MAR-2021	505729	40.00	39.25	0.0189	0.0391	0.0391	0.7470
10-MAR-2021	505737	185.15	187.00	-0.0099	0.0360	0.0359	0.6859
10-MAR-2021	505750	598.00	587.20	0.0182	0.0391	0.0390	0.7451
10-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
10-MAR-2021	505827	202.90	204.30	-0.0069	0.0412	0.0411	0.7852
10-MAR-2021	505840	8.80	9.23	-0.0477	0.0382	0.0383	0.7317
10-MAR-2021	505850	62.80	62.75	0.0008	0.0239	0.0239	0.4566
10-MAR-2021	505872	584.65	603.05	-0.0310	0.0298	0.0298	0.5693
10-MAR-2021	505893	140.40	136.30	0.0296	0.0163	0.0164	0.3133
10-MAR-2021	505978	1000.75	1004.55	-0.0038	0.0295	0.0294	0.5617
10-MAR-2021	506003	4.00	4.00	0.0000	0.1996	0.1991	3.8038
10-MAR-2021	506105	88.60	91.85	-0.0360	0.0320	0.0321	0.6133
10-MAR-2021	506122	48.85	48.50	0.0072	0.0380	0.0379	0.7241
10-MAR-2021	506128	21.95	21.20	0.0348	0.0415	0.0414	0.7909
10-MAR-2021	506134	3.04	3.04	0.0000	0.0127	0.0127	0.2426
10-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
10-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	506180	139.65	139.65	0.0000	0.0080	0.0080	0.1528
10-MAR-2021	506186	13.24	12.20	0.0818	0.0410	0.0413	0.7890
10-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	506248	72.05	71.85	0.0028	0.0362	0.0361	0.6897
10-MAR-2021	506260	105.35	104.90	0.0043	0.0480	0.0478	0.9132
10-MAR-2021	506261	49.55	49.00	0.0112	0.0354	0.0353	0.6744
10-MAR-2021	506313	81.90	81.90	0.0000	0.0072	0.0072	0.1376
10-MAR-2021	506365	19.25	19.25	0.0000	0.0235	0.0235	0.4490
10-MAR-2021	506405	413.70	394.00	0.0488	0.0387	0.0387	0.7394
10-MAR-2021	506414	296.55	291.70	0.0165	0.0356	0.0355	0.6782
10-MAR-2021	506520	3.87	3.92	-0.0128	0.0427	0.0426	0.8139
10-MAR-2021	506522	1950.00	1936.00	0.0072	0.0262	0.0261	0.4986
10-MAR-2021	506528	511.00	534.80	-0.0455	0.0299	0.0300	0.5731
10-MAR-2021	506530	407.00	425.90	-0.0454	0.0174	0.0176	0.3362
10-MAR-2021	506532	172.35	173.65	-0.0075	0.0327	0.0326	0.6228
10-MAR-2021	506597	341.70	357.80	-0.0460	0.0377	0.0378	0.7222
10-MAR-2021	506605	492.70	458.95	0.0710	0.0353	0.0356	0.6801
10-MAR-2021	506640	117.00	117.00	0.0000	0.0236	0.0235	0.4490
10-MAR-2021	506642	29.20	29.90	-0.0237	0.0462	0.0461	0.8807
10-MAR-2021	506685	310.20	310.35	-0.0005	0.0330	0.0329	0.6286
10-MAR-2021	506687	1383.00	1380.50	0.0018	0.0287	0.0287	0.5483
10-MAR-2021	506734	77.00	76.00	0.0131	0.0463	0.0462	0.8826
10-MAR-2021	506808	13.16	12.72	0.0340	0.0401	0.0401	0.7661
10-MAR-2021	506852	67.20	61.70	0.0854	0.0412	0.0416	0.7948
10-MAR-2021	506854	260.40	262.00	-0.0061	0.0435	0.0434	0.8292
10-MAR-2021	506858	25.55	25.05	0.0198	0.0300	0.0300	0.5731
10-MAR-2021	506863	1.00	1.00	0.0000	0.0274	0.0273	0.5216
10-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	506879	214.50	215.45	-0.0044	0.0349	0.0348	0.6649
10-MAR-2021	506910	61.90	52.75	0.1600	0.0326	0.0344	0.6572
10-MAR-2021	506919	230.55	235.60	-0.0217	0.0400	0.0400	0.7642
10-MAR-2021	506935	13.50	13.80	-0.0220	0.0182	0.0182	0.3477
10-MAR-2021	506947	38.50	38.50	0.0000	0.0053	0.0053	0.1013
10-MAR-2021	506975	3.12	2.99	0.0426	0.0187	0.0189	0.3611
10-MAR-2021	506981	94.35	92.75	0.0171	0.0392	0.0391	0.7470
10-MAR-2021	507155	38.90	40.00	-0.0279	0.0315	0.0315	0.6018
10-MAR-2021	507180	44.90	46.45	-0.0339	0.0439	0.0439	0.8387
10-MAR-2021	507265	110.00	115.00	-0.0445	0.0150	0.0153	0.2923
10-MAR-2021	507300	1740.00	1801.05	-0.0345	0.0338	0.0338	0.6457
10-MAR-2021	507435	69.80	67.00	0.0409	0.0330	0.0330	0.6305
10-MAR-2021	507474	50.00	49.80	0.0040	0.0415	0.0414	0.7909
10-MAR-2021	507486	35.00	33.35	0.0483	0.0315	0.0316	0.6037
10-MAR-2021	507498	4.93	5.04	-0.0221	0.0419	0.0418	0.7986
10-MAR-2021	507508	3.99	3.98	0.0025	0.0340	0.0339	0.6477
10-MAR-2021	507515	13.41	13.62	-0.0155	0.0357	0.0356	0.6801
10-MAR-2021	507522	2.43	2.43	0.0000	0.0225	0.0224	0.4280
10-MAR-2021	507525	692.00	718.00	-0.0369	0.0279	0.0280	0.5349
10-MAR-2021	507552	52.30	51.55	0.0144	0.0337	0.0336	0.6419
10-MAR-2021	507598	46.40	47.65	-0.0266	0.0407	0.0407	0.7776
10-MAR-2021	507609	63.45	63.45	0.0000	0.0163	0.0162	0.3095
10-MAR-2021	507621	362.50	365.05	-0.0070	0.0264	0.0264	0.5044
10-MAR-2021	507645	9499.75	9606.00	-0.0111	0.0274	0.0274	0.5235
10-MAR-2021	507690	68.70	69.05	-0.0051	0.0422	0.0421	0.8043
10-MAR-2021	507753	29.35	28.95	0.0137	0.0340	0.0340	0.6496
10-MAR-2021	507759	20.00	19.25	0.0382	0.0338	0.0338	0.6457
10-MAR-2021	507808	6.75	6.75	0.0000	0.0093	0.0093	0.1777
10-MAR-2021	507813	38.00	36.20	0.0485	0.0376	0.0377	0.7203
10-MAR-2021	507817	55.25	58.00	-0.0486	0.0287	0.0288	0.5502
10-MAR-2021	507836	209.75	206.50	0.0156	0.0308	0.0307	0.5865
10-MAR-2021	507852	4.41	4.21	0.0464	0.0221	0.0222	0.4241
10-MAR-2021	507864	31.85	32.45	-0.0187	0.0338	0.0338	0.6457
10-MAR-2021	507872	16.01	16.40	-0.0241	0.0359	0.0358	0.6840
10-MAR-2021	507886	11.74	11.74	0.0000	0.0104	0.0104	0.1987
10-MAR-2021	507894	10.60	10.60	0.0000	0.0177	0.0177	0.3382
10-MAR-2021	507910	28.10	27.90	0.0071	0.0314	0.0313	0.5980
10-MAR-2021	507912	119.90	118.65	0.0105	0.0446	0.0445	0.8502
10-MAR-2021	507917	10.71	10.71	0.0000	0.0063	0.0063	0.1204
10-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
10-MAR-2021	507944	477.05	404.05	0.1661	0.0369	0.0387	0.7394
10-MAR-2021	507946	21.60	21.60	0.0000	0.0207	0.0206	0.3936
10-MAR-2021	507948	14.55	13.86	0.0486	0.0243	0.0244	0.4662
10-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	507960	103.80	100.00	0.0373	0.0257	0.0257	0.4910
10-MAR-2021	507962	7.00	7.00	0.0000	0.0035	0.0035	0.0669
10-MAR-2021	507966	23.90	23.90	0.0000	0.0286	0.0285	0.5445
10-MAR-2021	507970	15.15	15.75	-0.0388	0.0302	0.0302	0.5770
10-MAR-2021	507981	24.50	25.15	-0.0262	0.0392	0.0392	0.7489
10-MAR-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
10-MAR-2021	507998	33.55	33.75	-0.0059	0.0419	0.0418	0.7986
10-MAR-2021	508136	158.30	159.15	-0.0054	0.0327	0.0326	0.6228
10-MAR-2021	508306	49.95	50.90	-0.0188	0.0220	0.0220	0.4203
10-MAR-2021	508486	5640.00	5652.20	-0.0022	0.0191	0.0191	0.3649
10-MAR-2021	508494	46.60	46.60	0.0000	0.0322	0.0321	0.6133
10-MAR-2021	508571	51.50	51.50	0.0000	0.0135	0.0135	0.2579
10-MAR-2021	508664	18.00	17.90	0.0056	0.0209	0.0209	0.3993
10-MAR-2021	508670	1600.00	1600.00	0.0000	0.0169	0.0168	0.3210
10-MAR-2021	508807	408.70	393.90	0.0369	0.0370	0.0370	0.7069
10-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	508875	62.50	65.45	-0.0461	0.0359	0.0360	0.6878
10-MAR-2021	508905	42.00	42.00	0.0000	0.0260	0.0259	0.4948
10-MAR-2021	508918	21.15	21.25	-0.0047	0.0218	0.0218	0.4165
10-MAR-2021	508922	10.55	11.00	-0.0418	0.0439	0.0439	0.8387
10-MAR-2021	508929	9.02	9.02	0.0000	0.0362	0.0361	0.6897
10-MAR-2021	508941	442.95	436.65	0.0143	0.0262	0.0262	0.5006
10-MAR-2021	508954	42.90	43.40	-0.0116	0.0318	0.0317	0.6056
10-MAR-2021	508956	1.36	1.30	0.0451	0.0269	0.0271	0.5177
10-MAR-2021	508961	31.75	31.75	0.0000	0.0078	0.0078	0.1490
10-MAR-2021	508963	7.19	7.56	-0.0502	0.0181	0.0184	0.3515
10-MAR-2021	508969	1.56	1.49	0.0459	0.0307	0.0308	0.5884
10-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	508996	1.22	1.20	0.0165	0.0282	0.0282	0.5388
10-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	509015	7.02	7.02	0.0000	0.0115	0.0114	0.2178
10-MAR-2021	509026	56.00	56.00	0.0000	0.0131	0.0131	0.2503
10-MAR-2021	509038	17.90	17.90	0.0000	0.0036	0.0036	0.0688
10-MAR-2021	509040	16.50	17.30	-0.0473	0.0256	0.0257	0.4910
10-MAR-2021	509048	6.55	6.28	0.0421	0.0427	0.0427	0.8158
10-MAR-2021	509051	0.50	0.51	-0.0198	0.0501	0.0500	0.9552
10-MAR-2021	509053	7.65	7.50	0.0198	0.0447	0.0446	0.8521
10-MAR-2021	509073	18.75	18.75	0.0000	0.0276	0.0276	0.5273
10-MAR-2021	509084	26.95	28.25	-0.0471	0.0194	0.0197	0.3764
10-MAR-2021	509099	11.36	11.36	0.0000	0.0048	0.0048	0.0917
10-MAR-2021	509148	4.53	4.32	0.0475	0.0329	0.0330	0.6305
10-MAR-2021	509162	95.55	94.65	0.0095	0.0376	0.0375	0.7164
10-MAR-2021	509196	56.75	57.90	-0.0201	0.0339	0.0339	0.6477
10-MAR-2021	509423	8.40	8.19	0.0253	0.0293	0.0293	0.5598
10-MAR-2021	509438	1300.00	1303.80	-0.0029	0.0216	0.0216	0.4127
10-MAR-2021	509449	14.95	15.70	-0.0489	0.0275	0.0277	0.5292
10-MAR-2021	509470	10957.65	10835.40	0.0112	0.0213	0.0213	0.4069
10-MAR-2021	509472	296.00	292.55	0.0117	0.0316	0.0316	0.6037
10-MAR-2021	509486	87.65	86.05	0.0184	0.0387	0.0386	0.7375
10-MAR-2021	509525	574.95	566.95	0.0140	0.0252	0.0252	0.4814
10-MAR-2021	509546	15.90	15.15	0.0483	0.0345	0.0345	0.6591
10-MAR-2021	509563	4.18	3.99	0.0465	0.0311	0.0312	0.5961
10-MAR-2021	509597	194.90	196.95	-0.0105	0.0317	0.0316	0.6037
10-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
10-MAR-2021	509709	44.60	45.45	-0.0189	0.0406	0.0405	0.7738
10-MAR-2021	509760	5.00	5.00	0.0000	0.0101	0.0101	0.1930
10-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	509835	13.10	12.85	0.0193	0.0284	0.0284	0.5426
10-MAR-2021	509845	855.60	855.60	0.0000	0.0087	0.0086	0.1643
10-MAR-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
10-MAR-2021	509887	215.25	215.25	0.0000	0.0343	0.0342	0.6534
10-MAR-2021	509895	285.00	296.05	-0.0380	0.0379	0.0379	0.7241
10-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
10-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	509945	193.35	193.35	0.0000	0.0243	0.0242	0.4623
10-MAR-2021	509953	50.05	50.05	0.0000	0.0095	0.0095	0.1815
10-MAR-2021	510245	8.35	8.19	0.0193	0.0447	0.0446	0.8521
10-MAR-2021	511000	0.91	0.91	0.0000	0.0173	0.0173	0.3305
10-MAR-2021	511012	0.49	0.49	0.0000	0.0266	0.0266	0.5082
10-MAR-2021	511018	22.00	22.00	0.0000	0.0338	0.0337	0.6438
10-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	511066	18.20	16.05	0.1257	0.0305	0.0317	0.6056
10-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
10-MAR-2021	511076	19.35	20.05	-0.0355	0.0323	0.0323	0.6171
10-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	511110	3.49	3.34	0.0439	0.0312	0.0313	0.5980
10-MAR-2021	511116	0.22	0.21	0.0465	0.0247	0.0248	0.4738
10-MAR-2021	511122	26.00	26.25	-0.0096	0.0123	0.0123	0.2350
10-MAR-2021	511131	4.79	4.71	0.0168	0.0389	0.0388	0.7413
10-MAR-2021	511139	13.83	13.83	0.0000	0.0050	0.0050	0.0955
10-MAR-2021	511144	4.38	4.41	-0.0068	0.0335	0.0334	0.6381
10-MAR-2021	511147	21.02	23.35	-0.1051	0.0437	0.0442	0.8444
10-MAR-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
10-MAR-2021	511153	230.70	225.50	0.0228	0.0278	0.0278	0.5311
10-MAR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
10-MAR-2021	511176	21.85	22.95	-0.0491	0.0190	0.0193	0.3687
10-MAR-2021	511185	5.75	5.75	0.0000	0.0031	0.0031	0.0592
10-MAR-2021	511187	0.84	0.84	0.0000	0.0151	0.0151	0.2885
10-MAR-2021	511200	62.00	62.00	0.0000	0.0031	0.0031	0.0592
10-MAR-2021	511260	16.65	16.65	0.0000	0.0149	0.0148	0.2828
10-MAR-2021	511355	4.69	4.48	0.0458	0.0345	0.0345	0.6591
10-MAR-2021	511359	17.30	16.48	0.0486	0.0275	0.0276	0.5273
10-MAR-2021	511367	3.50	3.50	0.0000	0.0080	0.0080	0.1528
10-MAR-2021	511377	2.80	2.94	-0.0488	0.0217	0.0219	0.4184
10-MAR-2021	511391	13.00	12.75	0.0194	0.0265	0.0265	0.5063
10-MAR-2021	511401	2.78	2.78	0.0000	0.0090	0.0090	0.1719
10-MAR-2021	511411	63.00	63.00	0.0000	0.0311	0.0310	0.5923
10-MAR-2021	511441	3.90	3.90	0.0000	0.0227	0.0226	0.4318
10-MAR-2021	511447	2.24	2.24	0.0000	0.0178	0.0177	0.3382
10-MAR-2021	511451	5.70	5.70	0.0000	0.0235	0.0234	0.4471
10-MAR-2021	511463	19.35	18.69	0.0347	0.0285	0.0285	0.5445
10-MAR-2021	511493	1.71	1.71	0.0000	0.0182	0.0182	0.3477
10-MAR-2021	511501	18.00	17.95	0.0028	0.0401	0.0400	0.7642
10-MAR-2021	511507	3.92	3.92	0.0000	0.0204	0.0203	0.3878
10-MAR-2021	511509	55.20	54.00	0.0220	0.0463	0.0462	0.8826
10-MAR-2021	511523	8.31	8.35	-0.0048	0.0325	0.0324	0.6190
10-MAR-2021	511525	0.49	0.49	0.0000	0.0240	0.0240	0.4585
10-MAR-2021	511533	38.05	37.75	0.0079	0.0419	0.0418	0.7986
10-MAR-2021	511535	5.63	5.63	0.0000	0.0149	0.0148	0.2828
10-MAR-2021	511539	8.10	8.10	0.0000	0.0094	0.0094	0.1796
10-MAR-2021	511543	7.50	7.50	0.0000	0.0280	0.0279	0.5330
10-MAR-2021	511549	35.50	35.00	0.0142	0.0413	0.0412	0.7871
10-MAR-2021	511551	66.00	65.20	0.0122	0.0403	0.0402	0.7680
10-MAR-2021	511557	30.25	31.50	-0.0405	0.0351	0.0352	0.6725
10-MAR-2021	511571	14.85	14.70	0.0102	0.0298	0.0298	0.5693
10-MAR-2021	511577	9.85	9.85	0.0000	0.0157	0.0156	0.2980
10-MAR-2021	511585	1.93	1.96	-0.0154	0.0084	0.0084	0.1605
10-MAR-2021	511589	19.90	20.50	-0.0297	0.0432	0.0432	0.8253
10-MAR-2021	511593	6.60	6.73	-0.0195	0.0213	0.0212	0.4050
10-MAR-2021	511597	3.26	3.26	0.0000	0.0220	0.0220	0.4203
10-MAR-2021	511601	14.67	14.93	-0.0176	0.0306	0.0305	0.5827
10-MAR-2021	511605	81.90	81.45	0.0055	0.0396	0.0395	0.7546
10-MAR-2021	511609	10.26	10.60	-0.0326	0.0229	0.0230	0.4394
10-MAR-2021	511628	63.40	64.00	-0.0094	0.0383	0.0382	0.7298
10-MAR-2021	511654	8.49	8.15	0.0409	0.0302	0.0303	0.5789
10-MAR-2021	511658	67.75	68.00	-0.0037	0.0342	0.0341	0.6515
10-MAR-2021	511672	18.95	18.85	0.0053	0.0416	0.0415	0.7929
10-MAR-2021	511688	8.82	8.82	0.0000	0.0203	0.0203	0.3878
10-MAR-2021	511692	22.50	22.50	0.0000	0.0137	0.0137	0.2617
10-MAR-2021	511696	48.45	48.45	0.0000	0.0176	0.0176	0.3362
10-MAR-2021	511700	1.37	1.37	0.0000	0.0098	0.0098	0.1872
10-MAR-2021	511702	3.92	3.92	0.0000	0.0133	0.0133	0.2541
10-MAR-2021	511710	1.90	1.90	0.0000	0.0278	0.0277	0.5292
10-MAR-2021	511712	13.74	13.74	0.0000	0.0221	0.0221	0.4222
10-MAR-2021	511714	17.20	17.00	0.0117	0.0239	0.0238	0.4547
10-MAR-2021	511716	3.20	3.25	-0.0155	0.0360	0.0359	0.6859
10-MAR-2021	511724	28.30	28.15	0.0053	0.0398	0.0397	0.7585
10-MAR-2021	511728	8.88	8.88	0.0000	0.0297	0.0296	0.5655
10-MAR-2021	511730	9.00	9.00	0.0000	0.0201	0.0200	0.3821
10-MAR-2021	511736	0.29	0.28	0.0351	0.0313	0.0313	0.5980
10-MAR-2021	511738	11.49	11.49	0.0000	0.0067	0.0067	0.1280
10-MAR-2021	511742	123.10	113.65	0.0799	0.0358	0.0361	0.6897
10-MAR-2021	511754	72.50	72.50	0.0000	0.0378	0.0378	0.7222
10-MAR-2021	511756	3.96	4.16	-0.0493	0.0182	0.0185	0.3534
10-MAR-2021	511758	31.00	31.60	-0.0192	0.0284	0.0284	0.5426
10-MAR-2021	511760	4.07	4.07	0.0000	0.0088	0.0088	0.1681
10-MAR-2021	511764	14.15	14.25	-0.0070	0.0295	0.0294	0.5617
10-MAR-2021	511768	36.10	34.40	0.0482	0.0431	0.0431	0.8234
10-MAR-2021	512008	65.00	65.00	0.0000	0.0040	0.0039	0.0745
10-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512018	1.58	1.58	0.0000	0.0416	0.0415	0.7929
10-MAR-2021	512020	960.00	933.00	0.0285	0.0305	0.0305	0.5827
10-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512024	23.80	23.80	0.0000	0.0028	0.0028	0.0535
10-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512036	19.90	19.90	0.0000	0.0071	0.0071	0.1356
10-MAR-2021	512047	0.95	0.99	-0.0412	0.0293	0.0294	0.5617
10-MAR-2021	512048	0.60	0.60	0.0000	0.0234	0.0234	0.4471
10-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512064	51.00	53.25	-0.0432	0.0320	0.0321	0.6133
10-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512068	15.80	15.85	-0.0032	0.0377	0.0376	0.7183
10-MAR-2021	512093	1.81	1.78	0.0167	0.0425	0.0424	0.8101
10-MAR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
10-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512103	34.00	32.45	0.0467	0.0119	0.0123	0.2350
10-MAR-2021	512109	11.00	11.00	0.0000	0.0040	0.0040	0.0764
10-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512165	130.00	131.00	-0.0077	0.0338	0.0337	0.6438
10-MAR-2021	512169	8.32	8.32	0.0000	0.0200	0.0199	0.3802
10-MAR-2021	512175	6.27	6.30	-0.0048	0.0411	0.0410	0.7833
10-MAR-2021	512197	2.71	2.71	0.0000	0.0179	0.0178	0.3401
10-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512215	28.00	28.10	-0.0036	0.0198	0.0197	0.3764
10-MAR-2021	512217	21.15	23.45	-0.1032	0.0371	0.0377	0.7203
10-MAR-2021	512229	53.40	52.40	0.0189	0.0163	0.0163	0.3114
10-MAR-2021	512247	4.38	4.18	0.0467	0.0365	0.0366	0.6992
10-MAR-2021	512257	3.49	3.48	0.0029	0.0439	0.0438	0.8368
10-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512267	4.75	4.80	-0.0105	0.0381	0.0380	0.7260
10-MAR-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
10-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512279	5.93	5.93	0.0000	0.0202	0.0202	0.3859
10-MAR-2021	512297	32.50	32.50	0.0000	0.0121	0.0120	0.2293
10-MAR-2021	512301	1.43	1.43	0.0000	0.0210	0.0210	0.4012
10-MAR-2021	512329	103.85	103.85	0.0000	0.0095	0.0095	0.1815
10-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512344	1.40	1.35	0.0364	0.0241	0.0242	0.4623
10-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512359	8.07	8.49	-0.0507	0.0182	0.0185	0.3534
10-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
10-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512379	0.52	0.53	-0.0190	0.0217	0.0217	0.4146
10-MAR-2021	512381	80.20	83.15	-0.0361	0.0328	0.0328	0.6266
10-MAR-2021	512393	56.30	56.85	-0.0097	0.0398	0.0397	0.7585
10-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512425	374.95	367.85	0.0191	0.0257	0.0257	0.4910
10-MAR-2021	512437	330.40	332.00	-0.0048	0.0339	0.0338	0.6457
10-MAR-2021	512441	44.05	44.05	0.0000	0.0124	0.0124	0.2369
10-MAR-2021	512443	10.10	10.10	0.0000	0.0067	0.0067	0.1280
10-MAR-2021	512453	517.70	507.50	0.0199	0.0474	0.0473	0.9037
10-MAR-2021	512455	11.90	12.15	-0.0208	0.0415	0.0414	0.7909
10-MAR-2021	512463	3.01	2.95	0.0201	0.0302	0.0302	0.5770
10-MAR-2021	512477	49.75	49.05	0.0142	0.0321	0.0320	0.6114
10-MAR-2021	512479	82.00	82.00	0.0000	0.0180	0.0179	0.3420
10-MAR-2021	512481	1.87	1.84	0.0162	0.0171	0.0171	0.3267
10-MAR-2021	512485	12.49	12.49	0.0000	0.0119	0.0119	0.2273
10-MAR-2021	512487	12.08	12.08	0.0000	0.0035	0.0035	0.0669
10-MAR-2021	512489	25.00	25.00	0.0000	0.0098	0.0097	0.1853
10-MAR-2021	512493	29.30	30.55	-0.0418	0.0366	0.0366	0.6992
10-MAR-2021	512499	0.55	0.56	-0.0180	0.0076	0.0076	0.1452
10-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	512527	441.15	450.00	-0.0199	0.0327	0.0327	0.6247
10-MAR-2021	512565	2.96	2.96	0.0000	0.0124	0.0124	0.2369
10-MAR-2021	512589	10.20	10.72	-0.0497	0.0259	0.0261	0.4986
10-MAR-2021	512591	1.51	1.51	0.0000	0.0063	0.0063	0.1204
10-MAR-2021	512595	13.50	13.50	0.0000	0.0113	0.0112	0.2140
10-MAR-2021	512600	8.75	8.75	0.0000	0.0056	0.0055	0.1051
10-MAR-2021	512604	0.94	0.90	0.0435	0.0723	0.0722	1.3794
10-MAR-2021	512618	4.01	4.09	-0.0198	0.0231	0.0231	0.4413
10-MAR-2021	512624	3.23	3.29	-0.0184	0.0280	0.0279	0.5330
10-MAR-2021	512634	42.55	42.00	0.0130	0.0353	0.0352	0.6725
10-MAR-2021	513005	13.41	13.68	-0.0199	0.0335	0.0335	0.6400
10-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	513043	17.95	17.25	0.0398	0.0314	0.0314	0.5999
10-MAR-2021	513059	4.71	4.68	0.0064	0.0402	0.0401	0.7661
10-MAR-2021	513063	10.16	10.20	-0.0039	0.0264	0.0263	0.5025
10-MAR-2021	513097	85.95	86.65	-0.0081	0.0384	0.0383	0.7317
10-MAR-2021	513117	1.92	1.92	0.0000	0.0312	0.0311	0.5942
10-MAR-2021	513142	8.56	8.91	-0.0401	0.0321	0.0321	0.6133
10-MAR-2021	513149	145.05	135.85	0.0655	0.0346	0.0348	0.6649
10-MAR-2021	513173	4.22	4.22	0.0000	0.0206	0.0205	0.3917
10-MAR-2021	513252	461.25	480.00	-0.0398	0.0378	0.0378	0.7222
10-MAR-2021	513295	1.65	1.65	0.0000	0.0238	0.0237	0.4528
10-MAR-2021	513303	3.75	3.75	0.0000	0.0350	0.0349	0.6668
10-MAR-2021	513305	2.39	2.35	0.0169	0.0342	0.0342	0.6534
10-MAR-2021	513307	22.40	22.40	0.0000	0.0261	0.0261	0.4986
10-MAR-2021	513309	8.36	8.53	-0.0201	0.0584	0.0582	1.1119
10-MAR-2021	513337	6.60	6.60	0.0000	0.0173	0.0172	0.3286
10-MAR-2021	513353	134.00	133.45	0.0041	0.0309	0.0308	0.5884
10-MAR-2021	513361	0.83	0.82	0.0121	0.0370	0.0369	0.7050
10-MAR-2021	513369	42.00	39.40	0.0639	0.0345	0.0347	0.6629
10-MAR-2021	513397	10.98	10.98	0.0000	0.0231	0.0230	0.4394
10-MAR-2021	513401	11.28	11.28	0.0000	0.0280	0.0280	0.5349
10-MAR-2021	513403	3.74	3.75	-0.0027	0.0264	0.0263	0.5025
10-MAR-2021	513422	11.11	11.11	0.0000	0.0055	0.0055	0.1051
10-MAR-2021	513430	6.44	6.44	0.0000	0.0186	0.0185	0.3534
10-MAR-2021	513452	2.47	2.59	-0.0474	0.0187	0.0189	0.3611
10-MAR-2021	513456	8.56	8.94	-0.0434	0.0291	0.0292	0.5579
10-MAR-2021	513460	4.39	4.39	0.0000	0.0158	0.0157	0.2999
10-MAR-2021	513472	18.90	18.45	0.0241	0.0391	0.0390	0.7451
10-MAR-2021	513488	22.70	22.50	0.0088	0.0311	0.0310	0.5923
10-MAR-2021	513496	12.80	12.80	0.0000	0.0043	0.0043	0.0822
10-MAR-2021	513498	13.00	12.51	0.0384	0.0238	0.0239	0.4566
10-MAR-2021	513502	0.91	0.87	0.0450	0.0248	0.0249	0.4757
10-MAR-2021	513507	18.40	17.55	0.0473	0.0199	0.0202	0.3859
10-MAR-2021	513511	34.80	33.40	0.0411	0.0343	0.0344	0.6572
10-MAR-2021	513513	4.17	4.38	-0.0491	0.0304	0.0305	0.5827
10-MAR-2021	513515	3.50	3.39	0.0319	0.0328	0.0328	0.6266
10-MAR-2021	513517	135.10	138.50	-0.0249	0.0348	0.0348	0.6649
10-MAR-2021	513528	1.72	1.72	0.0000	0.0312	0.0312	0.5961
10-MAR-2021	513532	49.50	46.80	0.0561	0.0408	0.0409	0.7814
10-MAR-2021	513536	15.50	15.80	-0.0192	0.0314	0.0313	0.5980
10-MAR-2021	513540	9.00	9.00	0.0000	0.0152	0.0151	0.2885
10-MAR-2021	513548	61.00	60.35	0.0107	0.0287	0.0287	0.5483
10-MAR-2021	513558	9.39	9.39	0.0000	0.0307	0.0306	0.5846
10-MAR-2021	513566	7.39	7.25	0.0191	0.0304	0.0303	0.5789
10-MAR-2021	513579	1.79	1.71	0.0457	0.0190	0.0192	0.3668
10-MAR-2021	513642	13.50	13.60	-0.0074	0.0272	0.0271	0.5177
10-MAR-2021	513687	2.91	2.96	-0.0170	0.0210	0.0210	0.4012
10-MAR-2021	513693	25.95	26.85	-0.0341	0.0408	0.0408	0.7795
10-MAR-2021	513699	55.00	55.00	0.0000	0.0237	0.0237	0.4528
10-MAR-2021	513709	91.80	90.90	0.0099	0.0407	0.0406	0.7757
10-MAR-2021	513713	4.96	4.61	0.0732	0.0385	0.0387	0.7394
10-MAR-2021	513723	20.80	20.80	0.0000	0.0329	0.0329	0.6286
10-MAR-2021	514010	2.74	2.79	-0.0181	0.0284	0.0284	0.5426
10-MAR-2021	514028	5.97	5.97	0.0000	0.0172	0.0172	0.3286
10-MAR-2021	514030	104.55	106.00	-0.0138	0.0308	0.0307	0.5865
10-MAR-2021	514036	515.10	503.00	0.0238	0.0378	0.0378	0.7222
10-MAR-2021	514060	13.71	13.71	0.0000	0.0029	0.0029	0.0554
10-MAR-2021	514087	53.65	53.30	0.0065	0.0345	0.0345	0.6591
10-MAR-2021	514113	3.48	3.49	-0.0029	0.0231	0.0230	0.4394
10-MAR-2021	514128	7.64	7.28	0.0483	0.0279	0.0281	0.5368
10-MAR-2021	514138	135.10	142.00	-0.0498	0.0319	0.0320	0.6114
10-MAR-2021	514140	7.51	7.66	-0.0198	0.0262	0.0262	0.5006
10-MAR-2021	514165	11.67	11.87	-0.0170	0.0334	0.0333	0.6362
10-MAR-2021	514171	7.75	7.60	0.0195	0.0270	0.0270	0.5158
10-MAR-2021	514183	143.60	136.05	0.0540	0.0290	0.0291	0.5560
10-MAR-2021	514197	4.52	4.39	0.0292	0.0165	0.0165	0.3152
10-MAR-2021	514215	139.75	151.05	-0.0778	0.0432	0.0435	0.8311
10-MAR-2021	514223	1.63	1.70	-0.0420	0.0500	0.0500	0.9552
10-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	514238	20.00	20.00	0.0000	0.0072	0.0072	0.1376
10-MAR-2021	514240	1.86	1.83	0.0163	0.0236	0.0236	0.4509
10-MAR-2021	514260	1.31	1.31	0.0000	0.0027	0.0027	0.0516
10-MAR-2021	514264	6.30	6.00	0.0488	0.0461	0.0461	0.8807
10-MAR-2021	514266	39.65	40.50	-0.0212	0.0420	0.0419	0.8005
10-MAR-2021	514272	12.00	12.00	0.0000	0.0236	0.0236	0.4509
10-MAR-2021	514280	11.28	10.75	0.0481	0.0294	0.0295	0.5636
10-MAR-2021	514302	41.80	42.50	-0.0166	0.0280	0.0279	0.5330
10-MAR-2021	514312	2.44	2.33	0.0461	0.0211	0.0213	0.4069
10-MAR-2021	514316	216.00	216.00	0.0000	0.0228	0.0228	0.4356
10-MAR-2021	514318	19.30	19.30	0.0000	0.0211	0.0210	0.4012
10-MAR-2021	514322	30.50	29.50	0.0333	0.0446	0.0445	0.8502
10-MAR-2021	514330	4.26	4.26	0.0000	0.0209	0.0209	0.3993
10-MAR-2021	514332	15.25	15.25	0.0000	0.0212	0.0212	0.4050
10-MAR-2021	514336	7.46	7.46	0.0000	0.0070	0.0070	0.1337
10-MAR-2021	514358	10.77	10.27	0.0475	0.0223	0.0225	0.4299
10-MAR-2021	514360	15.00	15.00	0.0000	0.0314	0.0313	0.5980
10-MAR-2021	514378	2.02	2.02	0.0000	0.0106	0.0105	0.2006
10-MAR-2021	514386	1.24	1.26	-0.0160	0.0358	0.0357	0.6820
10-MAR-2021	514394	32.70	31.25	0.0454	0.0269	0.0270	0.5158
10-MAR-2021	514400	4.36	4.36	0.0000	0.0232	0.0231	0.4413
10-MAR-2021	514402	10.29	10.29	0.0000	0.0083	0.0083	0.1586
10-MAR-2021	514412	16.10	15.50	0.0380	0.0310	0.0311	0.5942
10-MAR-2021	514418	525.65	523.80	0.0035	0.0368	0.0367	0.7012
10-MAR-2021	514428	118.15	118.55	-0.0034	0.0410	0.0409	0.7814
10-MAR-2021	514440	11.00	11.00	0.0000	0.0079	0.0079	0.1509
10-MAR-2021	514442	12.50	12.00	0.0408	0.0309	0.0309	0.5903
10-MAR-2021	514448	484.60	479.10	0.0114	0.0428	0.0427	0.8158
10-MAR-2021	514450	40.65	40.55	0.0025	0.0402	0.0401	0.7661
10-MAR-2021	514454	5.60	5.49	0.0198	0.0210	0.0210	0.4012
10-MAR-2021	514460	4.50	4.50	0.0000	0.0205	0.0205	0.3917
10-MAR-2021	514470	31.55	30.90	0.0208	0.0391	0.0390	0.7451
10-MAR-2021	514482	3.40	3.25	0.0451	0.0106	0.0110	0.2102
10-MAR-2021	514484	7.53	7.53	0.0000	0.0187	0.0186	0.3554
10-MAR-2021	515008	51.40	52.25	-0.0164	0.0198	0.0198	0.3783
10-MAR-2021	515043	72.70	68.30	0.0624	0.0321	0.0323	0.6171
10-MAR-2021	515059	12.67	12.15	0.0419	0.0294	0.0295	0.5636
10-MAR-2021	515085	2.10	2.04	0.0290	0.0467	0.0467	0.8922
10-MAR-2021	515127	1.91	1.91	0.0000	0.0300	0.0299	0.5712
10-MAR-2021	515147	30.30	29.60	0.0234	0.0335	0.0334	0.6381
10-MAR-2021	516003	66.80	66.00	0.0120	0.0481	0.0479	0.9151
10-MAR-2021	516020	1.96	2.06	-0.0498	0.0268	0.0269	0.5139
10-MAR-2021	516030	82.35	83.05	-0.0085	0.0390	0.0389	0.7432
10-MAR-2021	516032	4.28	4.28	0.0000	0.0133	0.0133	0.2541
10-MAR-2021	516062	4.98	5.24	-0.0509	0.0502	0.0502	0.9591
10-MAR-2021	516078	8.35	8.68	-0.0388	0.0326	0.0326	0.6228
10-MAR-2021	516086	2.79	2.79	0.0000	0.0321	0.0320	0.6114
10-MAR-2021	516096	66.25	69.10	-0.0421	0.0330	0.0330	0.6305
10-MAR-2021	516098	1.95	2.05	-0.0500	0.0144	0.0148	0.2828
10-MAR-2021	516106	2.43	2.43	0.0000	0.0357	0.0356	0.6801
10-MAR-2021	516108	81.95	82.75	-0.0097	0.0310	0.0309	0.5903
10-MAR-2021	516110	15.50	15.00	0.0328	0.0314	0.0314	0.5999
10-MAR-2021	517035	53.40	57.55	-0.0748	0.0475	0.0477	0.9113
10-MAR-2021	517044	4.29	4.29	0.0000	0.0195	0.0194	0.3706
10-MAR-2021	517063	40.05	42.00	-0.0475	0.0374	0.0374	0.7145
10-MAR-2021	517077	31.00	31.00	0.0000	0.0155	0.0154	0.2942
10-MAR-2021	517096	19.40	19.50	-0.0051	0.0307	0.0306	0.5846
10-MAR-2021	517119	5.64	5.40	0.0435	0.0344	0.0344	0.6572
10-MAR-2021	517166	15.76	15.28	0.0309	0.0379	0.0379	0.7241
10-MAR-2021	517170	14.36	15.00	-0.0436	0.0141	0.0144	0.2751
10-MAR-2021	517201	30.05	31.50	-0.0471	0.0288	0.0290	0.5540
10-MAR-2021	517236	21.90	20.90	0.0467	0.0406	0.0406	0.7757
10-MAR-2021	517238	67.05	66.55	0.0075	0.0329	0.0328	0.6266
10-MAR-2021	517246	13.32	12.69	0.0485	0.0329	0.0330	0.6305
10-MAR-2021	517258	35.85	35.15	0.0197	0.0342	0.0341	0.6515
10-MAR-2021	517264	20.45	20.45	0.0000	0.0300	0.0300	0.5731
10-MAR-2021	517288	6.96	6.96	0.0000	0.0353	0.0352	0.6725
10-MAR-2021	517320	1.64	1.64	0.0000	0.0078	0.0078	0.1490
10-MAR-2021	517356	0.35	0.36	-0.0282	0.0244	0.0244	0.4662
10-MAR-2021	517370	21.15	21.15	0.0000	0.0313	0.0313	0.5980
10-MAR-2021	517372	103.50	103.20	0.0029	0.0357	0.0356	0.6801
10-MAR-2021	517393	0.73	0.70	0.0420	0.0262	0.0263	0.5025
10-MAR-2021	517397	6.00	6.00	0.0000	0.0131	0.0131	0.2503
10-MAR-2021	517399	2.66	2.54	0.0462	0.0361	0.0361	0.6897
10-MAR-2021	517415	1.47	1.40	0.0488	0.0333	0.0334	0.6381
10-MAR-2021	517417	147.10	147.05	0.0003	0.0297	0.0296	0.5655
10-MAR-2021	517429	41.90	44.00	-0.0489	0.0375	0.0376	0.7183
10-MAR-2021	517431	5.45	5.45	0.0000	0.3121	0.3113	5.9474
10-MAR-2021	517437	125.10	125.10	0.0000	0.0334	0.0333	0.6362
10-MAR-2021	517449	174.00	174.00	0.0000	0.0290	0.0289	0.5521
10-MAR-2021	517463	0.73	0.73	0.0000	0.0181	0.0180	0.3439
10-MAR-2021	517477	130.20	128.65	0.0120	0.0317	0.0316	0.6037
10-MAR-2021	517494	14.75	14.80	-0.0034	0.0432	0.0431	0.8234
10-MAR-2021	517500	140.55	142.20	-0.0117	0.0298	0.0298	0.5693
10-MAR-2021	517514	14.88	15.49	-0.0402	0.0396	0.0396	0.7566
10-MAR-2021	517546	12.00	11.72	0.0236	0.0290	0.0290	0.5540
10-MAR-2021	517548	3.29	3.15	0.0435	0.0374	0.0374	0.7145
10-MAR-2021	517554	6.60	6.66	-0.0090	0.0417	0.0416	0.7948
10-MAR-2021	518075	34.65	36.45	-0.0506	0.0314	0.0315	0.6018
10-MAR-2021	519003	77.40	77.25	0.0019	0.0399	0.0398	0.7604
10-MAR-2021	519014	1.01	1.01	0.0000	0.0052	0.0051	0.0974
10-MAR-2021	519031	35.90	35.90	0.0000	0.0247	0.0246	0.4700
10-MAR-2021	519064	10.50	10.50	0.0000	0.0167	0.0167	0.3191
10-MAR-2021	519097	20.85	19.90	0.0466	0.0305	0.0306	0.5846
10-MAR-2021	519152	1750.05	1750.05	0.0000	0.0277	0.0276	0.5273
10-MAR-2021	519174	10.09	9.90	0.0190	0.0240	0.0239	0.4566
10-MAR-2021	519191	25.20	24.95	0.0100	0.0479	0.0478	0.9132
10-MAR-2021	519214	3.74	3.57	0.0465	0.0257	0.0259	0.4948
10-MAR-2021	519216	81.45	78.90	0.0318	0.0400	0.0400	0.7642
10-MAR-2021	519230	3.48	3.66	-0.0504	0.0248	0.0250	0.4776
10-MAR-2021	519234	16.47	16.97	-0.0299	0.0281	0.0281	0.5368
10-MAR-2021	519238	11.38	11.38	0.0000	0.0200	0.0200	0.3821
10-MAR-2021	519242	9.50	9.50	0.0000	0.0107	0.0106	0.2025
10-MAR-2021	519262	17.60	18.50	-0.0499	0.0306	0.0307	0.5865
10-MAR-2021	519279	4.51	4.30	0.0477	0.0207	0.0209	0.3993
10-MAR-2021	519285	4.83	4.83	0.0000	0.0343	0.0342	0.6534
10-MAR-2021	519287	13.50	13.86	-0.0263	0.0401	0.0400	0.7642
10-MAR-2021	519295	180.00	183.20	-0.0176	0.0377	0.0376	0.7183
10-MAR-2021	519299	3.41	3.41	0.0000	0.0326	0.0325	0.6209
10-MAR-2021	519319	6.67	6.39	0.0429	0.0315	0.0315	0.6018
10-MAR-2021	519331	10.90	10.90	0.0000	0.0060	0.0059	0.1127
10-MAR-2021	519353	5.20	5.20	0.0000	0.0253	0.0252	0.4814
10-MAR-2021	519359	37.00	37.40	-0.0108	0.0417	0.0416	0.7948
10-MAR-2021	519367	198.15	188.75	0.0486	0.0635	0.0634	1.2113
10-MAR-2021	519397	27.15	25.90	0.0471	0.1590	0.1586	3.0300
10-MAR-2021	519413	19.00	19.00	0.0000	0.0387	0.0386	0.7375
10-MAR-2021	519415	20.00	20.00	0.0000	0.0067	0.0067	0.1280
10-MAR-2021	519421	2284.25	2309.00	-0.0108	0.0223	0.0223	0.4260
10-MAR-2021	519439	7.95	7.95	0.0000	0.0056	0.0055	0.1051
10-MAR-2021	519455	30.35	30.35	0.0000	0.0326	0.0325	0.6209
10-MAR-2021	519457	24.80	25.20	-0.0160	0.0433	0.0432	0.8253
10-MAR-2021	519463	14.35	14.35	0.0000	0.0182	0.0182	0.3477
10-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	519475	101.35	105.80	-0.0430	0.0377	0.0377	0.7203
10-MAR-2021	519477	40.95	39.60	0.0335	0.0291	0.0292	0.5579
10-MAR-2021	519483	10.15	10.38	-0.0224	0.0345	0.0345	0.6591
10-MAR-2021	519500	3.31	3.31	0.0000	0.0166	0.0165	0.3152
10-MAR-2021	519506	3.07	3.07	0.0000	0.0156	0.0156	0.2980
10-MAR-2021	519532	17.00	17.40	-0.0233	0.0300	0.0300	0.5731
10-MAR-2021	519566	74.80	75.85	-0.0139	0.0384	0.0383	0.7317
10-MAR-2021	519604	5.33	5.33	0.0000	0.0162	0.0161	0.3076
10-MAR-2021	519606	3.24	3.24	0.0000	0.0106	0.0106	0.2025
10-MAR-2021	519612	17.75	17.90	-0.0084	0.0365	0.0364	0.6954
10-MAR-2021	520073	242.75	241.40	0.0056	0.0390	0.0389	0.7432
10-MAR-2021	520075	165.55	167.65	-0.0126	0.0296	0.0295	0.5636
10-MAR-2021	520081	66.20	66.20	0.0000	0.0062	0.0062	0.1185
10-MAR-2021	520121	5.55	5.34	0.0386	0.0228	0.0229	0.4375
10-MAR-2021	520123	59.35	60.00	-0.0109	0.0415	0.0414	0.7909
10-MAR-2021	520127	8.00	8.00	0.0000	0.0310	0.0310	0.5923
10-MAR-2021	520131	15.65	15.65	0.0000	0.0162	0.0162	0.3095
10-MAR-2021	520141	6.90	6.88	0.0029	0.0325	0.0324	0.6190
10-MAR-2021	520155	13.72	13.50	0.0162	0.0396	0.0395	0.7546
10-MAR-2021	521036	0.66	0.66	0.0000	0.0130	0.0130	0.2484
10-MAR-2021	521054	0.85	0.85	0.0000	0.0196	0.0195	0.3725
10-MAR-2021	521062	1.20	1.20	0.0000	0.0218	0.0217	0.4146
10-MAR-2021	521068	11.86	12.47	-0.0502	0.0196	0.0198	0.3783
10-MAR-2021	521080	1.49	1.52	-0.0199	0.0335	0.0334	0.6381
10-MAR-2021	521097	109.45	111.05	-0.0145	0.0361	0.0360	0.6878
10-MAR-2021	521105	56.60	57.75	-0.0201	0.0326	0.0325	0.6209
10-MAR-2021	521113	11.07	11.59	-0.0459	0.0453	0.0453	0.8655
10-MAR-2021	521131	5.61	5.61	0.0000	0.0273	0.0272	0.5197
10-MAR-2021	521133	1.72	1.72	0.0000	0.0066	0.0066	0.1261
10-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	521141	6.51	6.83	-0.0480	0.0350	0.0351	0.6706
10-MAR-2021	521149	8.48	8.55	-0.0082	0.0312	0.0311	0.5942
10-MAR-2021	521151	15.90	15.90	0.0000	0.0302	0.0301	0.5751
10-MAR-2021	521161	6.40	6.40	0.0000	0.0149	0.0148	0.2828
10-MAR-2021	521178	11.59	11.04	0.0486	0.0237	0.0239	0.4566
10-MAR-2021	521182	1.63	1.63	0.0000	0.0268	0.0267	0.5101
10-MAR-2021	521188	3.30	3.30	0.0000	0.0217	0.0216	0.4127
10-MAR-2021	521206	1.38	1.40	-0.0144	0.0275	0.0275	0.5254
10-MAR-2021	521210	6.87	6.87	0.0000	0.0196	0.0196	0.3745
10-MAR-2021	521216	32.65	31.90	0.0232	0.0405	0.0405	0.7738
10-MAR-2021	521222	14.70	14.07	0.0438	0.0253	0.0254	0.4853
10-MAR-2021	521226	5.94	5.66	0.0483	0.0313	0.0314	0.5999
10-MAR-2021	521228	0.72	0.69	0.0426	0.0261	0.0262	0.5006
10-MAR-2021	521232	13.38	13.38	0.0000	0.0239	0.0238	0.4547
10-MAR-2021	521234	13.10	13.28	-0.0136	0.0288	0.0287	0.5483
10-MAR-2021	521240	104.15	99.20	0.0487	0.0355	0.0356	0.6801
10-MAR-2021	521242	8.92	8.92	0.0000	0.0143	0.0143	0.2732
10-MAR-2021	521244	4.77	4.68	0.0190	0.0197	0.0197	0.3764
10-MAR-2021	522001	10.93	11.50	-0.0508	0.0328	0.0329	0.6286
10-MAR-2021	522004	12.55	13.00	-0.0352	0.0353	0.0353	0.6744
10-MAR-2021	522005	46.00	45.10	0.0198	0.0433	0.0432	0.8253
10-MAR-2021	522017	90.05	91.55	-0.0165	0.0318	0.0317	0.6056
10-MAR-2021	522027	4.70	4.48	0.0479	0.0222	0.0224	0.4280
10-MAR-2021	522036	6.43	6.43	0.0000	0.0192	0.0192	0.3668
10-MAR-2021	522091	21.20	20.30	0.0434	0.0345	0.0346	0.6610
10-MAR-2021	522101	21.30	21.15	0.0071	0.0461	0.0460	0.8788
10-MAR-2021	522105	11.30	11.53	-0.0201	0.0389	0.0389	0.7432
10-MAR-2021	522108	465.80	472.20	-0.0136	0.0285	0.0284	0.5426
10-MAR-2021	522122	1111.00	1115.00	-0.0036	0.0258	0.0257	0.4910
10-MAR-2021	522134	47.20	47.80	-0.0126	0.0415	0.0415	0.7929
10-MAR-2021	522152	23.40	23.85	-0.0190	0.0461	0.0460	0.8788
10-MAR-2021	522165	12.92	13.01	-0.0069	0.0378	0.0378	0.7222
10-MAR-2021	522183	119.60	121.80	-0.0182	0.0408	0.0408	0.7795
10-MAR-2021	522195	279.60	275.70	0.0140	0.0327	0.0326	0.6228
10-MAR-2021	522207	70.00	70.00	0.0000	0.0412	0.0411	0.7852
10-MAR-2021	522209	2.85	2.81	0.0141	0.0357	0.0357	0.6820
10-MAR-2021	522229	32.55	32.30	0.0077	0.0412	0.0411	0.7852
10-MAR-2021	522231	27.85	27.30	0.0199	0.0440	0.0439	0.8387
10-MAR-2021	522237	5.40	5.25	0.0282	0.0121	0.0122	0.2331
10-MAR-2021	522245	8.86	8.86	0.0000	0.0174	0.0173	0.3305
10-MAR-2021	522251	57.90	55.60	0.0405	0.0440	0.0440	0.8406
10-MAR-2021	522257	21.25	21.55	-0.0140	0.0446	0.0445	0.8502
10-MAR-2021	522267	31.00	30.50	0.0163	0.0335	0.0334	0.6381
10-MAR-2021	522273	16.50	16.80	-0.0180	0.0209	0.0208	0.3974
10-MAR-2021	522281	89.20	86.60	0.0296	0.0310	0.0310	0.5923
10-MAR-2021	522289	3.41	3.25	0.0481	0.0203	0.0206	0.3936
10-MAR-2021	522292	65.30	63.30	0.0311	0.0276	0.0276	0.5273
10-MAR-2021	522294	91.65	93.95	-0.0248	0.0378	0.0378	0.7222
10-MAR-2021	522650	280.20	285.90	-0.0201	0.0263	0.0262	0.5006
10-MAR-2021	523007	46.00	45.50	0.0109	0.0466	0.0465	0.8884
10-MAR-2021	523019	25.85	25.95	-0.0039	0.0439	0.0438	0.8368
10-MAR-2021	523021	22.65	21.65	0.0452	0.0479	0.0479	0.9151
10-MAR-2021	523023	55.25	54.70	0.0100	0.0280	0.0279	0.5330
10-MAR-2021	523054	653.80	653.80	0.0000	0.0192	0.0191	0.3649
10-MAR-2021	523062	5.60	5.60	0.0000	0.0142	0.0141	0.2694
10-MAR-2021	523100	19.10	19.65	-0.0284	0.0363	0.0363	0.6935
10-MAR-2021	523105	41.30	39.35	0.0484	0.0138	0.0142	0.2713
10-MAR-2021	523113	13.00	13.54	-0.0407	0.0137	0.0140	0.2675
10-MAR-2021	523116	210.00	216.00	-0.0282	0.0316	0.0315	0.6018
10-MAR-2021	523120	98.80	100.85	-0.0205	0.0329	0.0328	0.6266
10-MAR-2021	523144	43.35	39.45	0.0943	0.0383	0.0388	0.7413
10-MAR-2021	523151	3.43	3.50	-0.0202	0.0216	0.0216	0.4127
10-MAR-2021	523160	824.25	825.35	-0.0013	0.0455	0.0454	0.8674
10-MAR-2021	523164	2.90	2.90	0.0000	0.0106	0.0106	0.2025
10-MAR-2021	523186	35.15	35.15	0.0000	0.0175	0.0175	0.3343
10-MAR-2021	523222	2.46	2.46	0.0000	0.0095	0.0094	0.1796
10-MAR-2021	523229	76.05	76.90	-0.0111	0.0331	0.0331	0.6324
10-MAR-2021	523232	38.15	37.65	0.0132	0.0494	0.0493	0.9419
10-MAR-2021	523242	1.43	1.43	0.0000	0.0133	0.0133	0.2541
10-MAR-2021	523248	91.55	92.50	-0.0103	0.0362	0.0361	0.6897
10-MAR-2021	523277	0.40	0.40	0.0000	0.0358	0.0357	0.6820
10-MAR-2021	523289	5.96	5.99	-0.0050	0.0353	0.0352	0.6725
10-MAR-2021	523315	2.04	2.04	0.0000	0.0027	0.0027	0.0516
10-MAR-2021	523323	1065.85	1063.85	0.0019	0.0280	0.0280	0.5349
10-MAR-2021	523329	2107.35	2045.00	0.0300	0.0357	0.0357	0.6820
10-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	523351	9.12	9.12	0.0000	0.0065	0.0065	0.1242
10-MAR-2021	523369	197.15	195.10	0.0105	0.0284	0.0284	0.5426
10-MAR-2021	523373	3.21	3.21	0.0000	0.0270	0.0270	0.5158
10-MAR-2021	523411	208.10	211.60	-0.0167	0.0336	0.0336	0.6419
10-MAR-2021	523425	1.81	1.81	0.0000	0.0188	0.0187	0.3573
10-MAR-2021	523449	32.50	33.95	-0.0436	0.0350	0.0350	0.6687
10-MAR-2021	523465	35.70	36.35	-0.0180	0.0433	0.0433	0.8272
10-MAR-2021	523475	16.15	16.75	-0.0365	0.0451	0.0451	0.8616
10-MAR-2021	523483	166.45	156.50	0.0616	0.0398	0.0399	0.7623
10-MAR-2021	523489	9.35	9.35	0.0000	0.0369	0.0368	0.7031
10-MAR-2021	523519	2.68	2.81	-0.0474	0.0283	0.0284	0.5426
10-MAR-2021	523537	23.95	23.40	0.0232	0.0371	0.0370	0.7069
10-MAR-2021	523550	10.23	10.02	0.0207	0.0381	0.0381	0.7279
10-MAR-2021	523566	21.80	22.35	-0.0249	0.0259	0.0259	0.4948
10-MAR-2021	523586	143.45	147.70	-0.0292	0.0349	0.0348	0.6649
10-MAR-2021	523594	26.00	26.00	0.0000	0.0279	0.0278	0.5311
10-MAR-2021	523606	332.85	344.50	-0.0344	0.0416	0.0416	0.7948
10-MAR-2021	523620	30.40	30.40	0.0000	0.0322	0.0321	0.6133
10-MAR-2021	523638	92.80	89.95	0.0312	0.0413	0.0412	0.7871
10-MAR-2021	523650	7.30	7.30	0.0000	0.0201	0.0200	0.3821
10-MAR-2021	523652	3.93	3.93	0.0000	0.0168	0.0168	0.3210
10-MAR-2021	523672	81.30	81.70	-0.0049	0.0354	0.0353	0.6744
10-MAR-2021	523676	19.90	19.60	0.0152	0.0353	0.0353	0.6744
10-MAR-2021	523696	54.10	54.10	0.0000	0.0221	0.0220	0.4203
10-MAR-2021	523710	242.00	243.30	-0.0054	0.0288	0.0287	0.5483
10-MAR-2021	523712	0.91	0.91	0.0000	0.0163	0.0163	0.3114
10-MAR-2021	523722	1.86	1.89	-0.0160	0.0240	0.0240	0.4585
10-MAR-2021	523732	4.71	4.75	-0.0085	0.0340	0.0339	0.6477
10-MAR-2021	523752	1.58	1.51	0.0453	0.0319	0.0320	0.6114
10-MAR-2021	523782	16.35	16.80	-0.0272	0.0425	0.0424	0.8101
10-MAR-2021	523790	12.55	12.55	0.0000	0.0095	0.0095	0.1815
10-MAR-2021	523826	5.51	5.51	0.0000	0.0174	0.0174	0.3324
10-MAR-2021	523832	3.53	3.47	0.0171	0.0235	0.0235	0.4490
10-MAR-2021	523840	22.80	22.80	0.0000	0.0389	0.0388	0.7413
10-MAR-2021	523842	2.90	2.91	-0.0034	0.0377	0.0376	0.7183
10-MAR-2021	523844	5.14	5.14	0.0000	0.0189	0.0189	0.3611
10-MAR-2021	523850	323.70	320.65	0.0095	0.0373	0.0373	0.7126
10-MAR-2021	523862	1.90	1.82	0.0430	0.0144	0.0146	0.2789
10-MAR-2021	523874	0.31	0.32	-0.0317	0.0186	0.0187	0.3573
10-MAR-2021	523888	5.94	5.94	0.0000	0.0078	0.0078	0.1490
10-MAR-2021	523896	9.63	9.63	0.0000	0.0221	0.0220	0.4203
10-MAR-2021	524013	7.50	7.15	0.0478	0.0396	0.0396	0.7566
10-MAR-2021	524031	0.73	0.76	-0.0403	0.0148	0.0150	0.2866
10-MAR-2021	524037	134.15	135.05	-0.0067	0.0425	0.0424	0.8101
10-MAR-2021	524038	2.52	2.52	0.0000	0.0285	0.0284	0.5426
10-MAR-2021	524080	31.00	32.25	-0.0395	0.0324	0.0324	0.6190
10-MAR-2021	524136	117.25	113.70	0.0307	0.0376	0.0376	0.7183
10-MAR-2021	524156	47.95	47.95	0.0000	0.0237	0.0236	0.4509
10-MAR-2021	524174	6.86	7.09	-0.0330	0.0320	0.0320	0.6114
10-MAR-2021	524202	31.80	31.85	-0.0016	0.0394	0.0393	0.7508
10-MAR-2021	524210	8.00	8.00	0.0000	0.0189	0.0188	0.3592
10-MAR-2021	524218	141.25	136.30	0.0357	0.0424	0.0423	0.8081
10-MAR-2021	524288	87.25	87.05	0.0023	0.0340	0.0339	0.6477
10-MAR-2021	524314	7.58	7.97	-0.0502	0.0336	0.0337	0.6438
10-MAR-2021	524336	68.85	68.00	0.0124	0.0354	0.0353	0.6744
10-MAR-2021	524342	637.75	628.50	0.0146	0.0381	0.0380	0.7260
10-MAR-2021	524400	30.00	30.00	0.0000	0.0365	0.0364	0.6954
10-MAR-2021	524408	61.05	60.05	0.0165	0.0299	0.0298	0.5693
10-MAR-2021	524412	26.90	26.80	0.0037	0.0407	0.0406	0.7757
10-MAR-2021	524414	5.70	5.70	0.0000	0.0291	0.0291	0.5560
10-MAR-2021	524434	3.46	3.46	0.0000	0.0115	0.0115	0.2197
10-MAR-2021	524440	20.50	19.00	0.0760	0.0435	0.0437	0.8349
10-MAR-2021	524444	138.50	136.05	0.0178	0.0294	0.0293	0.5598
10-MAR-2021	524458	5.86	5.59	0.0472	0.0195	0.0197	0.3764
10-MAR-2021	524470	3.12	3.17	-0.0159	0.0392	0.0391	0.7470
10-MAR-2021	524480	264.15	261.40	0.0105	0.0307	0.0307	0.5865
10-MAR-2021	524488	1.18	1.16	0.0171	0.0324	0.0323	0.6171
10-MAR-2021	524502	10.85	11.00	-0.0137	0.0186	0.0185	0.3534
10-MAR-2021	524506	363.65	356.35	0.0203	0.0368	0.0368	0.7031
10-MAR-2021	524514	15.40	15.40	0.0000	0.0077	0.0077	0.1471
10-MAR-2021	524516	4.28	4.50	-0.0501	0.0208	0.0211	0.4031
10-MAR-2021	524520	22.90	22.90	0.0000	0.0321	0.0320	0.6114
10-MAR-2021	524522	18.75	18.50	0.0134	0.0327	0.0326	0.6228
10-MAR-2021	524534	27.20	26.70	0.0186	0.0351	0.0350	0.6687
10-MAR-2021	524542	183.45	187.25	-0.0205	0.0217	0.0217	0.4146
10-MAR-2021	524564	7.16	7.06	0.0141	0.0224	0.0224	0.4280
10-MAR-2021	524572	12.63	13.29	-0.0509	0.0224	0.0227	0.4337
10-MAR-2021	524576	18.65	19.60	-0.0497	0.0484	0.0484	0.9247
10-MAR-2021	524580	8.75	9.16	-0.0458	0.0262	0.0264	0.5044
10-MAR-2021	524582	35.55	37.05	-0.0413	0.0361	0.0361	0.6897
10-MAR-2021	524590	15.30	15.30	0.0000	0.0160	0.0160	0.3057
10-MAR-2021	524592	3.16	3.16	0.0000	0.0259	0.0258	0.4929
10-MAR-2021	524594	90.00	91.20	-0.0132	0.0416	0.0415	0.7929
10-MAR-2021	524604	5.10	5.10	0.0000	0.0086	0.0085	0.1624
10-MAR-2021	524606	5.98	5.70	0.0480	0.0378	0.0378	0.7222
10-MAR-2021	524622	1.81	1.90	-0.0485	0.0212	0.0214	0.4088
10-MAR-2021	524624	6.00	6.30	-0.0488	0.0203	0.0205	0.3917
10-MAR-2021	524628	5.62	5.36	0.0474	0.0184	0.0187	0.3573
10-MAR-2021	524632	45.50	42.35	0.0717	0.0326	0.0329	0.6286
10-MAR-2021	524634	246.00	246.25	-0.0010	0.0450	0.0449	0.8578
10-MAR-2021	524640	23.50	22.90	0.0259	0.0352	0.0352	0.6725
10-MAR-2021	524642	1.09	1.05	0.0374	0.0121	0.0124	0.2369
10-MAR-2021	524648	91.50	90.65	0.0093	0.0385	0.0384	0.7336
10-MAR-2021	524654	130.90	130.80	0.0008	0.0386	0.0386	0.7375
10-MAR-2021	524661	2.02	2.06	-0.0196	0.0194	0.0194	0.3706
10-MAR-2021	524663	56.55	57.70	-0.0201	0.0332	0.0331	0.6324
10-MAR-2021	524675	5.11	5.21	-0.0194	0.0286	0.0286	0.5464
10-MAR-2021	524687	7.16	7.04	0.0169	0.0384	0.0384	0.7336
10-MAR-2021	524703	30.00	30.40	-0.0132	0.0416	0.0415	0.7929
10-MAR-2021	524711	8.72	9.28	-0.0622	0.0413	0.0415	0.7929
10-MAR-2021	524717	199.20	198.20	0.0050	0.0413	0.0412	0.7871
10-MAR-2021	524723	21.05	20.05	0.0487	0.0000	0.0034	0.0650
10-MAR-2021	524727	12.13	11.40	0.0621	0.0465	0.0466	0.8903
10-MAR-2021	524731	396.20	392.95	0.0082	0.0290	0.0289	0.5521
10-MAR-2021	524743	26.80	25.55	0.0478	0.0304	0.0305	0.5827
10-MAR-2021	524748	26.40	26.75	-0.0132	0.0399	0.0398	0.7604
10-MAR-2021	524752	34.65	32.95	0.0503	0.0367	0.0368	0.7031
10-MAR-2021	524768	17.25	17.25	0.0000	0.0352	0.0351	0.6706
10-MAR-2021	524774	1488.55	1495.95	-0.0050	0.0335	0.0335	0.6400
10-MAR-2021	524790	245.00	239.90	0.0210	0.0397	0.0396	0.7566
10-MAR-2021	524808	20.85	20.75	0.0048	0.0357	0.0356	0.6801
10-MAR-2021	524818	45.15	47.00	-0.0402	0.0373	0.0373	0.7126
10-MAR-2021	524828	89.10	88.25	0.0096	0.0261	0.0261	0.4986
10-MAR-2021	526001	3.58	3.76	-0.0491	0.0295	0.0296	0.5655
10-MAR-2021	526025	6.33	6.33	0.0000	0.0170	0.0169	0.3229
10-MAR-2021	526043	32.10	33.95	-0.0560	0.0385	0.0387	0.7394
10-MAR-2021	526071	6.50	6.50	0.0000	0.0086	0.0085	0.1624
10-MAR-2021	526073	219.00	214.00	0.0231	0.0338	0.0337	0.6438
10-MAR-2021	526081	1.40	1.40	0.0000	0.0168	0.0168	0.3210
10-MAR-2021	526095	10.41	10.41	0.0000	0.0263	0.0263	0.5025
10-MAR-2021	526113	10.15	10.15	0.0000	0.0273	0.0272	0.5197
10-MAR-2021	526115	1.65	1.73	-0.0473	0.0178	0.0181	0.3458
10-MAR-2021	526117	245.30	242.00	0.0135	0.0362	0.0361	0.6897
10-MAR-2021	526125	16.65	17.50	-0.0498	0.0068	0.0076	0.1452
10-MAR-2021	526133	5.34	5.20	0.0266	0.0318	0.0317	0.6056
10-MAR-2021	526137	19.00	18.85	0.0079	0.0357	0.0357	0.6820
10-MAR-2021	526139	3.48	3.51	-0.0086	0.0276	0.0276	0.5273
10-MAR-2021	526143	5.25	5.00	0.0488	0.0416	0.0417	0.7967
10-MAR-2021	526159	350.25	338.25	0.0349	0.0481	0.0480	0.9170
10-MAR-2021	526161	45.95	48.30	-0.0499	0.0361	0.0362	0.6916
10-MAR-2021	526169	216.00	220.90	-0.0224	0.0421	0.0420	0.8024
10-MAR-2021	526173	23.20	23.20	0.0000	0.0360	0.0359	0.6859
10-MAR-2021	526179	81.35	81.20	0.0018	0.0329	0.0328	0.6266
10-MAR-2021	526187	3.31	3.25	0.0183	0.0209	0.0209	0.3993
10-MAR-2021	526193	7.00	7.00	0.0000	0.0266	0.0265	0.5063
10-MAR-2021	526195	2.67	2.67	0.0000	0.0182	0.0182	0.3477
10-MAR-2021	526225	15.80	16.10	-0.0188	0.0260	0.0260	0.4967
10-MAR-2021	526231	34.20	34.20	0.0000	0.0381	0.0380	0.7260
10-MAR-2021	526237	6.25	6.54	-0.0454	0.0210	0.0211	0.4031
10-MAR-2021	526241	4.30	4.48	-0.0410	0.0294	0.0295	0.5636
10-MAR-2021	526251	2.96	3.11	-0.0494	0.0179	0.0182	0.3477
10-MAR-2021	526269	28.50	29.90	-0.0480	0.0293	0.0294	0.5617
10-MAR-2021	526301	23.50	22.40	0.0479	0.0357	0.0358	0.6840
10-MAR-2021	526315	49.55	46.60	0.0614	0.0354	0.0356	0.6801
10-MAR-2021	526335	5.88	5.99	-0.0185	0.0200	0.0200	0.3821
10-MAR-2021	526355	17.50	17.50	0.0000	0.0305	0.0304	0.5808
10-MAR-2021	526365	12.40	12.00	0.0328	0.0460	0.0459	0.8769
10-MAR-2021	526373	17.85	17.85	0.0000	0.0222	0.0222	0.4241
10-MAR-2021	526407	34.75	34.95	-0.0057	0.0358	0.0357	0.6820
10-MAR-2021	526409	22.00	22.45	-0.0202	0.0390	0.0390	0.7451
10-MAR-2021	526415	31.85	30.35	0.0482	0.0321	0.0322	0.6152
10-MAR-2021	526423	83.50	79.55	0.0485	0.0396	0.0397	0.7585
10-MAR-2021	526431	2.70	2.70	0.0000	0.0074	0.0074	0.1414
10-MAR-2021	526433	144.40	147.30	-0.0199	0.0573	0.0572	1.0928
10-MAR-2021	526435	121.00	124.00	-0.0245	0.0265	0.0264	0.5044
10-MAR-2021	526441	0.60	0.63	-0.0488	0.0330	0.0331	0.6324
10-MAR-2021	526443	1.94	1.94	0.0000	0.0215	0.0215	0.4108
10-MAR-2021	526445	7.00	7.05	-0.0071	0.0255	0.0254	0.4853
10-MAR-2021	526471	4.14	4.14	0.0000	0.0327	0.0327	0.6247
10-MAR-2021	526473	1.64	1.57	0.0436	0.0220	0.0221	0.4222
10-MAR-2021	526477	7.90	7.54	0.0466	0.0318	0.0319	0.6094
10-MAR-2021	526479	47.75	45.50	0.0483	0.0319	0.0320	0.6114
10-MAR-2021	526481	13.10	13.37	-0.0204	0.0362	0.0361	0.6897
10-MAR-2021	526492	82.15	83.35	-0.0145	0.0463	0.0462	0.8826
10-MAR-2021	526494	5.24	5.24	0.0000	0.0172	0.0171	0.3267
10-MAR-2021	526500	9.40	9.40	0.0000	0.0237	0.0237	0.4528
10-MAR-2021	526504	1.71	1.65	0.0357	0.0300	0.0300	0.5731
10-MAR-2021	526506	150.20	152.70	-0.0165	0.0235	0.0235	0.4490
10-MAR-2021	526519	14.00	14.37	-0.0261	0.0429	0.0428	0.8177
10-MAR-2021	526525	10.03	9.56	0.0480	0.0245	0.0247	0.4719
10-MAR-2021	526532	5.69	5.69	0.0000	0.0134	0.0133	0.2541
10-MAR-2021	526544	14.30	14.51	-0.0146	0.0325	0.0324	0.6190
10-MAR-2021	526546	8.20	8.27	-0.0085	0.0396	0.0395	0.7546
10-MAR-2021	526554	6.52	6.52	0.0000	0.0147	0.0147	0.2808
10-MAR-2021	526568	9.98	10.50	-0.0508	0.0266	0.0268	0.5120
10-MAR-2021	526570	10.85	10.85	0.0000	0.0073	0.0073	0.1395
10-MAR-2021	526574	9.40	9.40	0.0000	0.0271	0.0270	0.5158
10-MAR-2021	526586	432.35	421.10	0.0264	0.0262	0.0262	0.5006
10-MAR-2021	526588	8.41	8.01	0.0487	0.0250	0.0251	0.4795
10-MAR-2021	526604	6.88	6.56	0.0476	0.0291	0.0292	0.5579
10-MAR-2021	526614	5.97	5.69	0.0480	0.0328	0.0329	0.6286
10-MAR-2021	526616	25.50	26.20	-0.0271	0.0399	0.0398	0.7604
10-MAR-2021	526622	0.19	0.19	0.0000	0.0243	0.0242	0.4623
10-MAR-2021	526628	6.83	6.83	0.0000	0.0132	0.0132	0.2522
10-MAR-2021	526638	15.17	15.17	0.0000	0.0509	0.0508	0.9705
10-MAR-2021	526640	14.05	14.00	0.0036	0.0303	0.0302	0.5770
10-MAR-2021	526654	77.90	77.90	0.0000	0.0206	0.0206	0.3936
10-MAR-2021	526677	0.64	0.61	0.0480	0.0069	0.0077	0.1471
10-MAR-2021	526687	4.11	3.95	0.0397	0.0304	0.0305	0.5827
10-MAR-2021	526703	74.40	73.60	0.0108	0.0340	0.0339	0.6477
10-MAR-2021	526721	50.00	49.95	0.0010	0.0295	0.0295	0.5636
10-MAR-2021	526723	70.10	72.25	-0.0302	0.0478	0.0477	0.9113
10-MAR-2021	526727	22.40	23.00	-0.0264	0.0394	0.0393	0.7508
10-MAR-2021	526731	89.50	89.25	0.0028	0.0393	0.0392	0.7489
10-MAR-2021	526737	3.38	3.55	-0.0491	0.0351	0.0352	0.6725
10-MAR-2021	526739	156.80	160.00	-0.0202	0.0259	0.0258	0.4929
10-MAR-2021	526747	85.05	82.95	0.0250	0.0378	0.0378	0.7222
10-MAR-2021	526751	13.04	13.72	-0.0508	0.0206	0.0209	0.3993
10-MAR-2021	526755	2.90	2.91	-0.0034	0.0363	0.0362	0.6916
10-MAR-2021	526761	4.31	4.46	-0.0342	0.0318	0.0318	0.6075
10-MAR-2021	526775	69.10	70.00	-0.0129	0.0407	0.0406	0.7757
10-MAR-2021	526783	345.40	347.50	-0.0061	0.0372	0.0371	0.7088
10-MAR-2021	526795	3.00	3.00	0.0000	0.0079	0.0078	0.1490
10-MAR-2021	526799	15.40	15.70	-0.0193	0.0237	0.0237	0.4528
10-MAR-2021	526813	3.85	3.92	-0.0180	0.0230	0.0230	0.4394
10-MAR-2021	526817	774.40	770.85	0.0046	0.0246	0.0246	0.4700
10-MAR-2021	526821	312.80	317.35	-0.0144	0.0356	0.0355	0.6782
10-MAR-2021	526823	5.95	6.19	-0.0395	0.0234	0.0235	0.4490
10-MAR-2021	526827	3.64	3.79	-0.0404	0.0283	0.0283	0.5407
10-MAR-2021	526839	9.19	9.19	0.0000	0.0297	0.0296	0.5655
10-MAR-2021	526847	12.00	12.40	-0.0328	0.0287	0.0287	0.5483
10-MAR-2021	526851	53.10	53.10	0.0000	0.0242	0.0241	0.4604
10-MAR-2021	526853	53.70	53.95	-0.0046	0.0318	0.0317	0.6056
10-MAR-2021	526859	1.14	1.12	0.0177	0.0238	0.0238	0.4547
10-MAR-2021	526861	12.39	11.94	0.0370	0.0456	0.0455	0.8693
10-MAR-2021	526865	1.03	1.00	0.0296	0.0169	0.0170	0.3248
10-MAR-2021	526869	5.42	5.17	0.0472	0.0110	0.0115	0.2197
10-MAR-2021	526871	14.30	15.05	-0.0511	0.0265	0.0267	0.5101
10-MAR-2021	526887	0.40	0.40	0.0000	0.0097	0.0096	0.1834
10-MAR-2021	526891	4.16	3.97	0.0467	0.0091	0.0096	0.1834
10-MAR-2021	526899	10.95	10.89	0.0055	0.0419	0.0418	0.7986
10-MAR-2021	526901	7.77	8.17	-0.0502	0.0152	0.0155	0.2961
10-MAR-2021	526905	4.59	4.83	-0.0510	0.0349	0.0350	0.6687
10-MAR-2021	526931	55.65	57.45	-0.0318	0.0445	0.0445	0.8502
10-MAR-2021	526935	26.85	26.05	0.0302	0.0239	0.0239	0.4566
10-MAR-2021	526945	46.60	45.30	0.0283	0.0241	0.0241	0.4604
10-MAR-2021	526951	1088.80	1088.55	0.0002	0.0313	0.0312	0.5961
10-MAR-2021	526959	2.64	2.64	0.0000	0.0226	0.0226	0.4318
10-MAR-2021	526961	22.00	22.00	0.0000	0.0088	0.0088	0.1681
10-MAR-2021	526965	37.80	39.75	-0.0503	0.0295	0.0296	0.5655
10-MAR-2021	526967	1.50	1.50	0.0000	0.1711	0.1706	3.2593
10-MAR-2021	526971	42.80	43.90	-0.0254	0.0384	0.0384	0.7336
10-MAR-2021	526977	8.10	8.10	0.0000	0.0074	0.0074	0.1414
10-MAR-2021	526981	144.15	137.30	0.0487	0.0400	0.0401	0.7661
10-MAR-2021	526983	5.36	5.36	0.0000	0.0077	0.0077	0.1471
10-MAR-2021	527005	11.02	11.02	0.0000	0.0162	0.0162	0.3095
10-MAR-2021	530025	15.40	14.70	0.0465	0.0192	0.0194	0.3706
10-MAR-2021	530035	9.25	9.25	0.0000	0.0155	0.0154	0.2942
10-MAR-2021	530037	2.00	2.00	0.0000	0.0050	0.0049	0.0936
10-MAR-2021	530043	92.00	90.10	0.0209	0.0440	0.0439	0.8387
10-MAR-2021	530045	10.45	10.40	0.0048	0.0447	0.0446	0.8521
10-MAR-2021	530053	4.95	4.95	0.0000	0.0194	0.0193	0.3687
10-MAR-2021	530055	4.47	4.47	0.0000	0.0054	0.0054	0.1032
10-MAR-2021	530057	135.95	135.95	0.0000	0.0205	0.0204	0.3897
10-MAR-2021	530063	1.96	2.05	-0.0449	0.0246	0.0247	0.4719
10-MAR-2021	530065	4.44	4.44	0.0000	0.0256	0.0255	0.4872
10-MAR-2021	530067	260.95	257.00	0.0153	0.0397	0.0396	0.7566
10-MAR-2021	530077	76.55	76.90	-0.0046	0.0377	0.0376	0.7183
10-MAR-2021	530079	63.50	62.90	0.0095	0.0434	0.0433	0.8272
10-MAR-2021	530095	31.00	31.00	0.0000	0.0172	0.0171	0.3267
10-MAR-2021	530109	7.55	7.53	0.0027	0.0391	0.0390	0.7451
10-MAR-2021	530111	17.60	18.00	-0.0225	0.0296	0.0295	0.5636
10-MAR-2021	530119	27.10	27.65	-0.0201	0.0275	0.0275	0.5254
10-MAR-2021	530125	146.70	147.35	-0.0044	0.0405	0.0404	0.7718
10-MAR-2021	530127	13.00	12.97	0.0023	0.0363	0.0362	0.6916
10-MAR-2021	530129	337.90	342.55	-0.0137	0.0357	0.0356	0.6801
10-MAR-2021	530131	22.50	22.70	-0.0088	0.0357	0.0357	0.6820
10-MAR-2021	530133	27.75	27.95	-0.0072	0.0359	0.0358	0.6840
10-MAR-2021	530141	3.00	3.00	0.0000	0.0074	0.0074	0.1414
10-MAR-2021	530145	12.89	12.28	0.0485	0.0359	0.0360	0.6878
10-MAR-2021	530151	37.20	37.70	-0.0134	0.0350	0.0349	0.6668
10-MAR-2021	530161	5.32	5.32	0.0000	0.0093	0.0092	0.1758
10-MAR-2021	530163	58.20	61.80	-0.0600	0.0340	0.0342	0.6534
10-MAR-2021	530167	2.83	2.83	0.0000	0.0064	0.0064	0.1223
10-MAR-2021	530169	7.55	7.37	0.0241	0.0333	0.0332	0.6343
10-MAR-2021	530171	6.76	6.76	0.0000	0.0253	0.0253	0.4834
10-MAR-2021	530173	3.61	3.61	0.0000	0.0232	0.0231	0.4413
10-MAR-2021	530175	22.75	22.90	-0.0066	0.0483	0.0482	0.9209
10-MAR-2021	530177	5.23	5.23	0.0000	0.0288	0.0287	0.5483
10-MAR-2021	530179	4.29	4.29	0.0000	0.0062	0.0062	0.1185
10-MAR-2021	530185	3.91	3.88	0.0077	0.0402	0.0401	0.7661
10-MAR-2021	530187	0.90	0.92	-0.0220	0.0283	0.0283	0.5407
10-MAR-2021	530197	6.67	6.36	0.0476	0.0294	0.0295	0.5636
10-MAR-2021	530201	9.53	9.99	-0.0471	0.0380	0.0380	0.7260
10-MAR-2021	530207	23.70	23.70	0.0000	0.0350	0.0349	0.6668
10-MAR-2021	530213	12.50	12.25	0.0202	0.0205	0.0205	0.3917
10-MAR-2021	530215	26.00	26.25	-0.0096	0.0292	0.0291	0.5560
10-MAR-2021	530219	33.25	35.00	-0.0513	0.0107	0.0113	0.2159
10-MAR-2021	530231	12.61	12.61	0.0000	0.0065	0.0065	0.1242
10-MAR-2021	530233	89.05	89.80	-0.0084	0.0438	0.0437	0.8349
10-MAR-2021	530235	10.45	10.45	0.0000	0.0252	0.0251	0.4795
10-MAR-2021	530245	42.50	40.85	0.0396	0.0222	0.0224	0.4280
10-MAR-2021	530249	4.15	4.15	0.0000	0.0191	0.0191	0.3649
10-MAR-2021	530253	15.90	15.90	0.0000	0.0152	0.0152	0.2904
10-MAR-2021	530255	2.74	2.74	0.0000	0.0202	0.0202	0.3859
10-MAR-2021	530259	9.50	10.00	-0.0513	0.0290	0.0292	0.5579
10-MAR-2021	530263	2.17	2.21	-0.0183	0.0280	0.0280	0.5349
10-MAR-2021	530265	21.60	21.60	0.0000	0.0294	0.0293	0.5598
10-MAR-2021	530267	12.15	11.92	0.0191	0.0190	0.0190	0.3630
10-MAR-2021	530271	7.00	7.00	0.0000	0.0090	0.0090	0.1719
10-MAR-2021	530281	2.73	2.73	0.0000	0.0155	0.0155	0.2961
10-MAR-2021	530289	16.25	16.25	0.0000	0.0153	0.0153	0.2923
10-MAR-2021	530291	10.50	11.00	-0.0465	0.0128	0.0132	0.2522
10-MAR-2021	530305	12.03	12.42	-0.0319	0.0403	0.0402	0.7680
10-MAR-2021	530307	89.50	89.00	0.0056	0.0335	0.0334	0.6381
10-MAR-2021	530309	42.10	40.10	0.0487	0.0350	0.0350	0.6687
10-MAR-2021	530313	39.60	39.40	0.0051	0.0345	0.0344	0.6572
10-MAR-2021	530315	68.35	68.55	-0.0029	0.0357	0.0356	0.6801
10-MAR-2021	530317	39.20	40.60	-0.0351	0.0408	0.0407	0.7776
10-MAR-2021	530331	311.15	315.15	-0.0128	0.0395	0.0394	0.7527
10-MAR-2021	530341	129.75	125.35	0.0345	0.0371	0.0371	0.7088
10-MAR-2021	530355	109.55	108.40	0.0106	0.0310	0.0310	0.5923
10-MAR-2021	530357	4.50	4.50	0.0000	0.0156	0.0155	0.2961
10-MAR-2021	530369	18.70	17.85	0.0465	0.0342	0.0343	0.6553
10-MAR-2021	530401	28.70	29.75	-0.0359	0.0315	0.0316	0.6037
10-MAR-2021	530405	11.79	10.72	0.0951	0.0332	0.0338	0.6457
10-MAR-2021	530407	2.83	2.85	-0.0070	0.0255	0.0254	0.4853
10-MAR-2021	530419	27.45	27.45	0.0000	0.0458	0.0457	0.8731
10-MAR-2021	530421	3.76	3.76	0.0000	0.0308	0.0307	0.5865
10-MAR-2021	530427	24.95	24.85	0.0040	0.0343	0.0342	0.6534
10-MAR-2021	530429	9.48	9.48	0.0000	0.0221	0.0221	0.4222
10-MAR-2021	530431	40.30	39.90	0.0100	0.0270	0.0270	0.5158
10-MAR-2021	530433	33.20	33.25	-0.0015	0.0444	0.0443	0.8464
10-MAR-2021	530439	1.19	1.25	-0.0492	0.1476	0.1472	2.8123
10-MAR-2021	530445	0.81	0.81	0.0000	0.0259	0.0258	0.4929
10-MAR-2021	530449	18.85	19.80	-0.0492	0.0265	0.0266	0.5082
10-MAR-2021	530457	1.83	1.83	0.0000	0.0092	0.0092	0.1758
10-MAR-2021	530459	15.50	14.70	0.0530	0.0404	0.0405	0.7738
10-MAR-2021	530461	9.86	10.06	-0.0201	0.0446	0.0445	0.8502
10-MAR-2021	530469	4.29	4.29	0.0000	0.0137	0.0137	0.2617
10-MAR-2021	530475	34.10	33.45	0.0192	0.0279	0.0279	0.5330
10-MAR-2021	530477	165.95	162.00	0.0241	0.0338	0.0338	0.6457
10-MAR-2021	530495	11.25	11.05	0.0179	0.0218	0.0218	0.4165
10-MAR-2021	530499	372.00	380.00	-0.0213	0.0351	0.0351	0.6706
10-MAR-2021	530521	42.40	42.50	-0.0024	0.0462	0.0461	0.8807
10-MAR-2021	530525	1.85	1.85	0.0000	0.0236	0.0235	0.4490
10-MAR-2021	530533	45.65	45.15	0.0110	0.0356	0.0355	0.6782
10-MAR-2021	530537	15.85	15.85	0.0000	0.0038	0.0038	0.0726
10-MAR-2021	530543	6.05	5.79	0.0439	0.0338	0.0338	0.6457
10-MAR-2021	530545	105.05	104.65	0.0038	0.0417	0.0416	0.7948
10-MAR-2021	530557	0.46	0.48	-0.0426	0.0265	0.0266	0.5082
10-MAR-2021	530565	2.95	2.81	0.0486	0.0864	0.0863	1.6488
10-MAR-2021	530571	1.77	1.77	0.0000	0.0113	0.0113	0.2159
10-MAR-2021	530577	14.68	14.14	0.0375	0.0312	0.0312	0.5961
10-MAR-2021	530579	3.05	3.04	0.0033	0.0425	0.0424	0.8101
10-MAR-2021	530581	3.53	3.53	0.0000	0.0266	0.0265	0.5063
10-MAR-2021	530585	138.00	138.00	0.0000	0.0435	0.0434	0.8292
10-MAR-2021	530589	85.75	84.50	0.0147	0.0402	0.0401	0.7661
10-MAR-2021	530595	7.00	7.00	0.0000	0.0195	0.0195	0.3725
10-MAR-2021	530601	1.76	1.85	-0.0499	0.0173	0.0176	0.3362
10-MAR-2021	530609	5.75	5.75	0.0000	0.0347	0.0346	0.6610
10-MAR-2021	530611	0.51	0.51	0.0000	0.0170	0.0170	0.3248
10-MAR-2021	530615	21.75	21.35	0.0186	0.0249	0.0248	0.4738
10-MAR-2021	530617	16.65	17.50	-0.0498	0.0335	0.0336	0.6419
10-MAR-2021	530621	19.90	18.15	0.0920	0.0453	0.0456	0.8712
10-MAR-2021	530627	145.00	142.60	0.0167	0.0363	0.0363	0.6935
10-MAR-2021	530643	51.60	53.00	-0.0268	0.0445	0.0444	0.8483
10-MAR-2021	530663	2.76	2.71	0.0183	0.0348	0.0347	0.6629
10-MAR-2021	530665	7.31	7.45	-0.0190	0.0335	0.0334	0.6381
10-MAR-2021	530669	3.30	3.30	0.0000	0.0187	0.0187	0.3573
10-MAR-2021	530675	8.12	8.12	0.0000	0.0192	0.0191	0.3649
10-MAR-2021	530677	14.31	14.59	-0.0194	0.0365	0.0365	0.6973
10-MAR-2021	530683	11.85	11.85	0.0000	0.0037	0.0037	0.0707
10-MAR-2021	530689	26.65	26.00	0.0247	0.0378	0.0378	0.7222
10-MAR-2021	530695	10.97	10.03	0.0896	0.0434	0.0437	0.8349
10-MAR-2021	530697	23.60	25.70	-0.0852	0.0390	0.0393	0.7508
10-MAR-2021	530705	6.03	6.03	0.0000	0.0074	0.0073	0.1395
10-MAR-2021	530709	17.60	17.30	0.0172	0.0292	0.0292	0.5579
10-MAR-2021	530711	30.20	31.50	-0.0421	0.0410	0.0410	0.7833
10-MAR-2021	530713	4.13	4.13	0.0000	0.0268	0.0267	0.5101
10-MAR-2021	530723	57.80	56.20	0.0281	0.0243	0.0244	0.4662
10-MAR-2021	530733	29.45	29.45	0.0000	0.0236	0.0236	0.4509
10-MAR-2021	530735	9.32	9.81	-0.0512	0.0276	0.0277	0.5292
10-MAR-2021	530741	39.65	37.80	0.0478	0.0289	0.0290	0.5540
10-MAR-2021	530747	3.23	3.23	0.0000	0.0077	0.0077	0.1471
10-MAR-2021	530755	2.88	2.75	0.0462	0.0266	0.0268	0.5120
10-MAR-2021	530765	1.51	1.44	0.0475	0.0138	0.0142	0.2713
10-MAR-2021	530771	13.65	13.00	0.0488	0.0314	0.0315	0.6018
10-MAR-2021	530777	6.92	6.92	0.0000	0.0174	0.0173	0.3305
10-MAR-2021	530779	3.26	3.11	0.0471	0.0172	0.0175	0.3343
10-MAR-2021	530783	4.51	4.51	0.0000	0.0062	0.0062	0.1185
10-MAR-2021	530787	6.18	6.18	0.0000	0.0075	0.0074	0.1414
10-MAR-2021	530789	89.95	90.00	-0.0006	0.0342	0.0342	0.6534
10-MAR-2021	530795	3.80	3.80	0.0000	0.0107	0.0106	0.2025
10-MAR-2021	530797	5.93	5.93	0.0000	0.0196	0.0196	0.3745
10-MAR-2021	530799	7.25	7.25	0.0000	0.0059	0.0059	0.1127
10-MAR-2021	530805	14.10	14.10	0.0000	0.0205	0.0205	0.3917
10-MAR-2021	530809	12.19	12.19	0.0000	0.0322	0.0321	0.6133
10-MAR-2021	530815	23.10	24.25	-0.0486	0.0433	0.0433	0.8272
10-MAR-2021	530821	10.79	10.60	0.0178	0.0400	0.0399	0.7623
10-MAR-2021	530825	27.80	28.00	-0.0072	0.0444	0.0443	0.8464
10-MAR-2021	530829	12.97	12.07	0.0719	0.0390	0.0392	0.7489
10-MAR-2021	530839	1.49	1.50	-0.0067	0.0245	0.0245	0.4681
10-MAR-2021	530841	6.80	6.80	0.0000	0.0047	0.0047	0.0898
10-MAR-2021	530845	222.95	219.10	0.0174	0.0344	0.0343	0.6553
10-MAR-2021	530853	40.40	41.20	-0.0196	0.0280	0.0279	0.5330
10-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	530879	153.00	155.00	-0.0130	0.0513	0.0511	0.9763
10-MAR-2021	530881	6.54	6.54	0.0000	0.0085	0.0084	0.1605
10-MAR-2021	530883	8.20	8.05	0.0185	0.0396	0.0396	0.7566
10-MAR-2021	530889	0.68	0.69	-0.0146	0.0205	0.0205	0.3917
10-MAR-2021	530897	40.40	41.00	-0.0147	0.0350	0.0349	0.6668
10-MAR-2021	530899	17.10	17.65	-0.0317	0.0152	0.0153	0.2923
10-MAR-2021	530907	22.05	22.05	0.0000	0.0183	0.0183	0.3496
10-MAR-2021	530909	47.20	49.65	-0.0506	0.0105	0.0110	0.2102
10-MAR-2021	530915	3.37	3.37	0.0000	0.0341	0.0340	0.6496
10-MAR-2021	530917	2.25	2.25	0.0000	0.0024	0.0024	0.0459
10-MAR-2021	530925	10.50	10.55	-0.0048	0.0083	0.0082	0.1567
10-MAR-2021	530929	5.88	5.88	0.0000	0.0119	0.0119	0.2273
10-MAR-2021	530931	2.52	2.52	0.0000	0.0193	0.0193	0.3687
10-MAR-2021	530951	34.50	34.95	-0.0130	0.0469	0.0468	0.8941
10-MAR-2021	530953	33.00	34.00	-0.0299	0.0323	0.0322	0.6152
10-MAR-2021	530959	15.85	15.30	0.0353	0.0381	0.0381	0.7279
10-MAR-2021	530973	25.90	25.90	0.0000	0.0318	0.0318	0.6075
10-MAR-2021	530977	36.50	35.25	0.0348	0.0407	0.0407	0.7776
10-MAR-2021	530979	46.45	46.95	-0.0107	0.0278	0.0277	0.5292
10-MAR-2021	530985	8.50	8.55	-0.0059	0.0207	0.0206	0.3936
10-MAR-2021	530991	10.75	10.69	0.0056	0.0365	0.0364	0.6954
10-MAR-2021	530993	4.75	4.75	0.0000	0.0056	0.0056	0.1070
10-MAR-2021	530997	13.70	13.85	-0.0109	0.0295	0.0295	0.5636
10-MAR-2021	531003	12.50	12.50	0.0000	0.0086	0.0086	0.1643
10-MAR-2021	531017	3.65	3.48	0.0477	0.0141	0.0144	0.2751
10-MAR-2021	531025	0.81	0.82	-0.0123	0.0225	0.0225	0.4299
10-MAR-2021	531033	9.15	9.15	0.0000	0.0049	0.0049	0.0936
10-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	531041	158.00	153.00	0.0322	0.0354	0.0354	0.6763
10-MAR-2021	531043	8.25	8.68	-0.0508	0.0270	0.0271	0.5177
10-MAR-2021	531049	8.49	8.49	0.0000	0.0162	0.0161	0.3076
10-MAR-2021	531051	4.63	4.63	0.0000	0.0141	0.0141	0.2694
10-MAR-2021	531065	3.04	3.04	0.0000	0.0399	0.0398	0.7604
10-MAR-2021	531067	11.50	11.50	0.0000	0.0289	0.0289	0.5521
10-MAR-2021	531069	962.75	941.00	0.0229	0.0294	0.0294	0.5617
10-MAR-2021	531080	16.65	15.95	0.0430	0.0215	0.0217	0.4146
10-MAR-2021	531083	4.50	4.59	-0.0198	0.0405	0.0404	0.7718
10-MAR-2021	531091	11.77	11.45	0.0276	0.0371	0.0371	0.7088
10-MAR-2021	531099	2.04	1.96	0.0400	0.0262	0.0263	0.5025
10-MAR-2021	531109	50.15	50.65	-0.0099	0.0356	0.0355	0.6782
10-MAR-2021	531111	18.00	18.20	-0.0110	0.0261	0.0260	0.4967
10-MAR-2021	531119	7.10	7.10	0.0000	0.0102	0.0102	0.1949
10-MAR-2021	531126	1.95	1.95	0.0000	0.0206	0.0206	0.3936
10-MAR-2021	531127	13.65	13.65	0.0000	0.0236	0.0235	0.4490
10-MAR-2021	531129	17.75	18.30	-0.0305	0.0385	0.0385	0.7355
10-MAR-2021	531137	1.74	1.71	0.0174	0.0311	0.0311	0.5942
10-MAR-2021	531146	601.85	607.90	-0.0100	0.0340	0.0339	0.6477
10-MAR-2021	531153	8.85	8.75	0.0114	0.0190	0.0190	0.3630
10-MAR-2021	531155	5.20	5.20	0.0000	0.0195	0.0195	0.3725
10-MAR-2021	531156	38.50	38.50	0.0000	0.0143	0.0143	0.2732
10-MAR-2021	531157	6.93	6.60	0.0488	0.0266	0.0267	0.5101
10-MAR-2021	531158	6.09	6.35	-0.0418	0.0337	0.0338	0.6457
10-MAR-2021	531161	117.70	115.00	0.0232	0.0409	0.0408	0.7795
10-MAR-2021	531163	41.95	41.95	0.0000	0.0262	0.0261	0.4986
10-MAR-2021	531164	0.33	0.33	0.0000	0.0069	0.0069	0.1318
10-MAR-2021	531169	49.40	49.40	0.0000	0.0251	0.0250	0.4776
10-MAR-2021	531172	18.00	18.00	0.0000	0.0297	0.0296	0.5655
10-MAR-2021	531173	7.83	7.99	-0.0202	0.0356	0.0355	0.6782
10-MAR-2021	531176	7.56	7.93	-0.0478	0.0133	0.0137	0.2617
10-MAR-2021	531178	5.50	5.50	0.0000	0.0093	0.0092	0.1758
10-MAR-2021	531190	7.30	7.30	0.0000	0.0113	0.0112	0.2140
10-MAR-2021	531192	1.40	1.35	0.0364	0.0241	0.0242	0.4623
10-MAR-2021	531196	1.70	1.62	0.0482	0.0253	0.0255	0.4872
10-MAR-2021	531198	5.22	5.12	0.0193	0.0329	0.0329	0.6286
10-MAR-2021	531199	56.25	53.85	0.0436	0.0262	0.0263	0.5025
10-MAR-2021	531201	205.55	214.00	-0.0403	0.0396	0.0396	0.7566
10-MAR-2021	531203	33.25	35.00	-0.0513	0.0234	0.0236	0.4509
10-MAR-2021	531210	7.97	8.37	-0.0490	0.0272	0.0274	0.5235
10-MAR-2021	531211	4.56	4.76	-0.0429	0.0199	0.0201	0.3840
10-MAR-2021	531212	21.70	20.70	0.0472	0.0264	0.0266	0.5082
10-MAR-2021	531215	55.20	54.85	0.0064	0.0401	0.0400	0.7642
10-MAR-2021	531216	7.48	7.27	0.0285	0.0409	0.0408	0.7795
10-MAR-2021	531221	3.55	3.55	0.0000	0.0143	0.0143	0.2732
10-MAR-2021	531223	23.50	25.40	-0.0777	0.0398	0.0401	0.7661
10-MAR-2021	531225	25.20	24.45	0.0302	0.0288	0.0288	0.5502
10-MAR-2021	531227	22.05	22.05	0.0000	0.0200	0.0200	0.3821
10-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
10-MAR-2021	531233	3.72	3.80	-0.0213	0.0511	0.0510	0.9744
10-MAR-2021	531234	100.50	101.85	-0.0133	0.0461	0.0460	0.8788
10-MAR-2021	531235	20.10	19.15	0.0484	0.0194	0.0197	0.3764
10-MAR-2021	531237	2.16	2.27	-0.0497	0.0179	0.0182	0.3477
10-MAR-2021	531246	14.75	14.75	0.0000	0.0285	0.0284	0.5426
10-MAR-2021	531252	7.24	7.24	0.0000	0.0187	0.0187	0.3573
10-MAR-2021	531253	94.35	94.30	0.0005	0.0292	0.0292	0.5579
10-MAR-2021	531254	25.00	24.00	0.0408	0.0240	0.0241	0.4604
10-MAR-2021	531255	18.00	18.40	-0.0220	0.0348	0.0347	0.6629
10-MAR-2021	531257	5.77	6.36	-0.0974	0.0311	0.0318	0.6075
10-MAR-2021	531259	5.99	5.99	0.0000	0.0198	0.0198	0.3783
10-MAR-2021	531260	57.00	58.15	-0.0200	0.0264	0.0263	0.5025
10-MAR-2021	531265	5.12	5.12	0.0000	0.0127	0.0126	0.2407
10-MAR-2021	531268	14.89	14.25	0.0439	0.0313	0.0314	0.5999
10-MAR-2021	531272	4.77	4.77	0.0000	0.0042	0.0042	0.0802
10-MAR-2021	531273	9.00	9.05	-0.0055	0.0348	0.0347	0.6629
10-MAR-2021	531274	5.09	5.09	0.0000	0.0129	0.0128	0.2445
10-MAR-2021	531278	28.50	28.85	-0.0122	0.0323	0.0323	0.6171
10-MAR-2021	531279	11.57	11.57	0.0000	0.0204	0.0203	0.3878
10-MAR-2021	531280	3.49	3.33	0.0469	0.0331	0.0332	0.6343
10-MAR-2021	531281	5.78	5.75	0.0052	0.0417	0.0416	0.7948
10-MAR-2021	531283	3.04	3.04	0.0000	0.0067	0.0067	0.1280
10-MAR-2021	531287	36.70	36.70	0.0000	0.0284	0.0284	0.5426
10-MAR-2021	531288	4.21	4.21	0.0000	0.0135	0.0135	0.2579
10-MAR-2021	531289	37.15	39.00	-0.0486	0.0435	0.0435	0.8311
10-MAR-2021	531297	37.85	36.60	0.0336	0.0355	0.0355	0.6782
10-MAR-2021	531300	2.35	2.46	-0.0457	0.0234	0.0236	0.4509
10-MAR-2021	531301	13.00	13.00	0.0000	0.0110	0.0110	0.2102
10-MAR-2021	531304	17.25	18.15	-0.0509	0.0138	0.0143	0.2732
10-MAR-2021	531306	391.45	391.50	-0.0001	0.0277	0.0276	0.5273
10-MAR-2021	531307	11.59	11.82	-0.0197	0.0381	0.0381	0.7279
10-MAR-2021	531310	14.85	14.60	0.0170	0.0227	0.0226	0.4318
10-MAR-2021	531314	12.59	12.84	-0.0197	0.0157	0.0158	0.3019
10-MAR-2021	531319	1.50	1.50	0.0000	0.0148	0.0148	0.2828
10-MAR-2021	531323	5.00	4.78	0.0450	0.0188	0.0191	0.3649
10-MAR-2021	531324	26.20	27.55	-0.0502	0.0233	0.0236	0.4509
10-MAR-2021	531327	2.00	1.91	0.0460	0.0177	0.0180	0.3439
10-MAR-2021	531328	5.90	5.90	0.0000	0.0266	0.0265	0.5063
10-MAR-2021	531334	3.72	3.55	0.0468	0.0242	0.0244	0.4662
10-MAR-2021	531336	4.80	4.80	0.0000	0.0192	0.0191	0.3649
10-MAR-2021	531338	8.90	8.90	0.0000	0.0082	0.0082	0.1567
10-MAR-2021	531340	10.50	10.50	0.0000	0.0272	0.0272	0.5197
10-MAR-2021	531341	3.84	3.84	0.0000	0.0188	0.0188	0.3592
10-MAR-2021	531343	2.68	2.68	0.0000	0.0229	0.0228	0.4356
10-MAR-2021	531346	64.70	65.80	-0.0169	0.0353	0.0352	0.6725
10-MAR-2021	531352	7.53	7.18	0.0476	0.0241	0.0243	0.4643
10-MAR-2021	531358	119.25	118.85	0.0034	0.0325	0.0324	0.6190
10-MAR-2021	531359	61.10	61.10	0.0000	0.0381	0.0380	0.7260
10-MAR-2021	531360	6.60	6.60	0.0000	0.0094	0.0093	0.1777
10-MAR-2021	531364	34.60	34.00	0.0175	0.0215	0.0215	0.4108
10-MAR-2021	531370	3.10	3.10	0.0000	0.0310	0.0309	0.5903
10-MAR-2021	531380	54.90	54.90	0.0000	0.0235	0.0234	0.4471
10-MAR-2021	531387	4.52	4.52	0.0000	0.0082	0.0082	0.1567
10-MAR-2021	531390	25.00	24.10	0.0367	0.0353	0.0353	0.6744
10-MAR-2021	531395	8.05	8.05	0.0000	0.0160	0.0160	0.3057
10-MAR-2021	531396	3.75	3.68	0.0188	0.0234	0.0234	0.4471
10-MAR-2021	531397	4.39	4.39	0.0000	0.0106	0.0105	0.2006
10-MAR-2021	531398	145.00	144.20	0.0055	0.0300	0.0300	0.5731
10-MAR-2021	531402	2.82	2.82	0.0000	0.0162	0.0161	0.3076
10-MAR-2021	531406	19.10	19.20	-0.0052	0.0176	0.0176	0.3362
10-MAR-2021	531409	5.25	5.25	0.0000	0.0257	0.0256	0.4891
10-MAR-2021	531411	0.58	0.58	0.0000	0.0294	0.0293	0.5598
10-MAR-2021	531412	31.80	31.80	0.0000	0.0308	0.0308	0.5884
10-MAR-2021	531413	4.12	4.12	0.0000	0.0167	0.0166	0.3171
10-MAR-2021	531416	13.31	13.05	0.0197	0.0247	0.0247	0.4719
10-MAR-2021	531417	0.93	0.89	0.0440	0.0310	0.0311	0.5942
10-MAR-2021	531429	1.58	1.65	-0.0434	0.0290	0.0291	0.5560
10-MAR-2021	531433	1.22	1.22	0.0000	0.0198	0.0197	0.3764
10-MAR-2021	531436	3.88	3.88	0.0000	0.0324	0.0324	0.6190
10-MAR-2021	531437	25.15	26.50	-0.0523	0.0441	0.0442	0.8444
10-MAR-2021	531444	3.80	3.90	-0.0260	0.0100	0.0102	0.1949
10-MAR-2021	531449	1040.00	1021.70	0.0178	0.0368	0.0368	0.7031
10-MAR-2021	531454	13.55	14.30	-0.0539	0.0528	0.0528	1.0087
10-MAR-2021	531456	0.63	0.60	0.0488	0.0283	0.0285	0.5445
10-MAR-2021	531460	3.44	3.62	-0.0510	0.0309	0.0310	0.5923
10-MAR-2021	531465	12.16	12.16	0.0000	0.0041	0.0041	0.0783
10-MAR-2021	531471	10.66	11.02	-0.0332	0.0367	0.0367	0.7012
10-MAR-2021	531472	5.92	5.64	0.0485	0.0341	0.0341	0.6515
10-MAR-2021	531489	94.80	96.30	-0.0157	0.0388	0.0388	0.7413
10-MAR-2021	531494	9.85	9.68	0.0174	0.0342	0.0341	0.6515
10-MAR-2021	531496	1.32	1.26	0.0465	0.0218	0.0220	0.4203
10-MAR-2021	531499	4.00	3.90	0.0253	0.0374	0.0374	0.7145
10-MAR-2021	531502	2.54	2.59	-0.0195	0.0152	0.0152	0.2904
10-MAR-2021	531503	33.50	35.25	-0.0509	0.0285	0.0286	0.5464
10-MAR-2021	531505	4.75	4.75	0.0000	0.0038	0.0038	0.0726
10-MAR-2021	531506	18.20	19.00	-0.0430	0.0089	0.0094	0.1796
10-MAR-2021	531509	6.45	6.45	0.0000	0.0238	0.0237	0.4528
10-MAR-2021	531515	0.21	0.20	0.0488	0.0226	0.0228	0.4356
10-MAR-2021	531521	4.08	4.08	0.0000	0.0052	0.0052	0.0993
10-MAR-2021	531525	12.90	13.05	-0.0116	0.0318	0.0317	0.6056
10-MAR-2021	531533	8.80	8.39	0.0477	0.0205	0.0208	0.3974
10-MAR-2021	531539	21.00	21.30	-0.0142	0.0385	0.0384	0.7336
10-MAR-2021	531540	23.80	23.80	0.0000	0.0353	0.0352	0.6725
10-MAR-2021	531541	5.65	5.39	0.0471	0.0320	0.0321	0.6133
10-MAR-2021	531550	2.47	2.47	0.0000	0.0114	0.0114	0.2178
10-MAR-2021	531552	5.00	5.10	-0.0198	0.0236	0.0236	0.4509
10-MAR-2021	531553	10.00	10.00	0.0000	0.0078	0.0078	0.1490
10-MAR-2021	531560	25.65	25.65	0.0000	0.0110	0.0109	0.2082
10-MAR-2021	531568	1.22	1.22	0.0000	0.0173	0.0173	0.3305
10-MAR-2021	531574	4.83	5.08	-0.0505	0.0349	0.0350	0.6687
10-MAR-2021	531578	3.81	3.81	0.0000	0.0264	0.0263	0.5025
10-MAR-2021	531582	5.64	5.38	0.0472	0.0271	0.0273	0.5216
10-MAR-2021	531583	9.72	9.26	0.0485	0.0314	0.0315	0.6018
10-MAR-2021	531585	1.34	1.41	-0.0509	0.0235	0.0237	0.4528
10-MAR-2021	531591	2.36	2.32	0.0171	0.0428	0.0427	0.8158
10-MAR-2021	531592	8.86	8.89	-0.0034	0.0246	0.0245	0.4681
10-MAR-2021	531594	4.36	4.36	0.0000	0.0170	0.0170	0.3248
10-MAR-2021	531600	40.00	40.00	0.0000	0.0164	0.0163	0.3114
10-MAR-2021	531608	11.88	11.88	0.0000	0.0265	0.0264	0.5044
10-MAR-2021	531609	228.05	217.20	0.0487	0.0278	0.0279	0.5330
10-MAR-2021	531613	0.73	0.70	0.0420	0.0283	0.0284	0.5426
10-MAR-2021	531616	47.45	47.45	0.0000	0.0201	0.0200	0.3821
10-MAR-2021	531621	1.49	1.52	-0.0199	0.0209	0.0209	0.3993
10-MAR-2021	531626	3.25	3.25	0.0000	0.0297	0.0296	0.5655
10-MAR-2021	531635	21.55	21.55	0.0000	0.0213	0.0213	0.4069
10-MAR-2021	531637	73.80	74.00	-0.0027	0.0256	0.0255	0.4872
10-MAR-2021	531638	29.40	30.90	-0.0498	0.0264	0.0265	0.5063
10-MAR-2021	531640	18.85	18.85	0.0000	0.0029	0.0028	0.0535
10-MAR-2021	531644	9.48	9.48	0.0000	0.0174	0.0173	0.3305
10-MAR-2021	531648	0.70	0.73	-0.0420	0.0263	0.0264	0.5044
10-MAR-2021	531651	28.35	28.35	0.0000	0.0077	0.0077	0.1471
10-MAR-2021	531652	29.10	29.10	0.0000	0.0208	0.0208	0.3974
10-MAR-2021	531658	2.80	2.90	-0.0351	0.0204	0.0205	0.3917
10-MAR-2021	531661	5.88	5.88	0.0000	0.0225	0.0225	0.4299
10-MAR-2021	531667	22.00	22.00	0.0000	0.0242	0.0241	0.4604
10-MAR-2021	531668	1.07	1.12	-0.0457	0.0315	0.0316	0.6037
10-MAR-2021	531672	17.15	17.15	0.0000	0.0162	0.0162	0.3095
10-MAR-2021	531673	10.30	10.20	0.0098	0.0217	0.0217	0.4146
10-MAR-2021	531676	9.75	9.75	0.0000	0.0092	0.0091	0.1739
10-MAR-2021	531680	7.94	7.57	0.0477	0.0250	0.0252	0.4814
10-MAR-2021	531681	1.65	1.65	0.0000	0.0124	0.0124	0.2369
10-MAR-2021	531686	0.52	0.50	0.0392	0.0224	0.0225	0.4299
10-MAR-2021	531688	18.35	19.45	-0.0582	0.0440	0.0441	0.8425
10-MAR-2021	531692	0.73	0.73	0.0000	0.0168	0.0167	0.3191
10-MAR-2021	531694	7.87	7.87	0.0000	0.0238	0.0238	0.4547
10-MAR-2021	531716	4.06	4.06	0.0000	0.0103	0.0103	0.1968
10-MAR-2021	531719	412.15	420.00	-0.0189	0.0322	0.0321	0.6133
10-MAR-2021	531726	84.95	82.75	0.0262	0.0340	0.0340	0.6496
10-MAR-2021	531727	18.45	19.20	-0.0398	0.0358	0.0358	0.6840
10-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	531737	0.67	0.66	0.0150	0.0130	0.0130	0.2484
10-MAR-2021	531739	4.83	4.94	-0.0225	0.0442	0.0441	0.8425
10-MAR-2021	531744	61.00	58.80	0.0367	0.0263	0.0263	0.5025
10-MAR-2021	531752	0.21	0.20	0.0488	0.0310	0.0311	0.5942
10-MAR-2021	531758	3.20	3.20	0.0000	0.0192	0.0192	0.3668
10-MAR-2021	531762	7.97	7.60	0.0475	0.0328	0.0329	0.6286
10-MAR-2021	531771	4.72	4.72	0.0000	0.0095	0.0094	0.1796
10-MAR-2021	531775	0.32	0.32	0.0000	0.0096	0.0096	0.1834
10-MAR-2021	531778	8.35	8.00	0.0428	0.0261	0.0262	0.5006
10-MAR-2021	531780	0.40	0.40	0.0000	0.0177	0.0177	0.3382
10-MAR-2021	531784	1.10	1.05	0.0465	0.0238	0.0240	0.4585
10-MAR-2021	531797	3.17	3.17	0.0000	0.0042	0.0042	0.0802
10-MAR-2021	531802	19.75	19.75	0.0000	0.0305	0.0304	0.5808
10-MAR-2021	531810	25.50	25.50	0.0000	0.0225	0.0224	0.4280
10-MAR-2021	531812	0.49	0.49	0.0000	0.0132	0.0131	0.2503
10-MAR-2021	531813	30.20	30.20	0.0000	0.0275	0.0275	0.5254
10-MAR-2021	531814	6.77	6.88	-0.0161	0.0408	0.0407	0.7776
10-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	531821	20.30	20.30	0.0000	0.0127	0.0127	0.2426
10-MAR-2021	531822	65.15	65.00	0.0023	0.0343	0.0342	0.6534
10-MAR-2021	531832	5.20	5.20	0.0000	0.0222	0.0222	0.4241
10-MAR-2021	531834	0.57	0.57	0.0000	0.0187	0.0186	0.3554
10-MAR-2021	531841	6.64	6.33	0.0478	0.0224	0.0226	0.4318
10-MAR-2021	531842	14.08	14.69	-0.0424	0.0415	0.0415	0.7929
10-MAR-2021	531846	12.00	12.00	0.0000	0.0181	0.0181	0.3458
10-MAR-2021	531847	850.00	834.75	0.0181	0.0208	0.0208	0.3974
10-MAR-2021	531859	59.15	58.95	0.0034	0.0381	0.0380	0.7260
10-MAR-2021	531861	17.95	18.35	-0.0220	0.0351	0.0350	0.6687
10-MAR-2021	531862	158.90	158.35	0.0035	0.0233	0.0232	0.4432
10-MAR-2021	531867	3.14	3.29	-0.0467	0.0340	0.0341	0.6515
10-MAR-2021	531869	17.70	18.00	-0.0168	0.0406	0.0405	0.7738
10-MAR-2021	531870	7.20	7.20	0.0000	0.0134	0.0134	0.2560
10-MAR-2021	531878	3.61	3.54	0.0196	0.0185	0.0185	0.3534
10-MAR-2021	531881	12.60	12.00	0.0488	0.0331	0.0332	0.6343
10-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	531888	34.05	30.15	0.1216	0.0455	0.0462	0.8826
10-MAR-2021	531893	1.34	1.28	0.0458	0.0311	0.0312	0.5961
10-MAR-2021	531900	19.15	18.50	0.0345	0.0286	0.0286	0.5464
10-MAR-2021	531902	4.65	4.65	0.0000	0.0235	0.0234	0.4471
10-MAR-2021	531909	4.65	4.70	-0.0107	0.0238	0.0238	0.4547
10-MAR-2021	531910	2.36	2.36	0.0000	0.0104	0.0104	0.1987
10-MAR-2021	531911	8.20	8.20	0.0000	0.0115	0.0115	0.2197
10-MAR-2021	531913	5.68	5.68	0.0000	0.0068	0.0068	0.1299
10-MAR-2021	531917	0.84	0.84	0.0000	0.0345	0.0344	0.6572
10-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	531923	23.30	23.00	0.0130	0.0359	0.0358	0.6840
10-MAR-2021	531925	1.00	0.98	0.0202	0.0310	0.0310	0.5923
10-MAR-2021	531928	4.50	4.50	0.0000	0.0077	0.0076	0.1452
10-MAR-2021	531929	1.04	1.09	-0.0470	0.0183	0.0186	0.3554
10-MAR-2021	531930	11.24	11.24	0.0000	0.0094	0.0094	0.1796
10-MAR-2021	531931	16.10	16.10	0.0000	0.0074	0.0073	0.1395
10-MAR-2021	531944	3.15	3.23	-0.0251	0.0068	0.0070	0.1337
10-MAR-2021	531946	8.75	8.75	0.0000	0.0495	0.0494	0.9438
10-MAR-2021	531950	0.89	0.89	0.0000	0.0426	0.0425	0.8120
10-MAR-2021	531952	50.85	52.25	-0.0272	0.0377	0.0377	0.7203
10-MAR-2021	531962	24.60	24.60	0.0000	0.0314	0.0314	0.5999
10-MAR-2021	531968	26.95	26.95	0.0000	0.0184	0.0183	0.3496
10-MAR-2021	531972	3.02	3.02	0.0000	0.0169	0.0169	0.3229
10-MAR-2021	531977	3.53	3.60	-0.0196	0.0417	0.0416	0.7948
10-MAR-2021	531979	37.55	37.95	-0.0106	0.0340	0.0339	0.6477
10-MAR-2021	531980	4.28	4.28	0.0000	0.0213	0.0212	0.4050
10-MAR-2021	531982	12.49	12.46	0.0024	0.0242	0.0242	0.4623
10-MAR-2021	531989	2.75	2.62	0.0484	0.0173	0.0176	0.3362
10-MAR-2021	531991	0.64	0.64	0.0000	0.0178	0.0178	0.3401
10-MAR-2021	531994	36.80	36.80	0.0000	0.0104	0.0103	0.1968
10-MAR-2021	531996	1.07	1.02	0.0479	0.0277	0.0279	0.5330
10-MAR-2021	532001	15.30	14.60	0.0468	0.0245	0.0246	0.4700
10-MAR-2021	532005	14.37	13.69	0.0485	0.0261	0.0263	0.5025
10-MAR-2021	532007	4.28	4.37	-0.0208	0.0269	0.0269	0.5139
10-MAR-2021	532011	65.15	63.90	0.0194	0.0203	0.0202	0.3859
10-MAR-2021	532015	1.78	1.78	0.0000	0.0349	0.0348	0.6649
10-MAR-2021	532016	6.35	6.35	0.0000	0.0046	0.0046	0.0879
10-MAR-2021	532022	2.87	2.75	0.0427	0.0432	0.0432	0.8253
10-MAR-2021	532029	64.25	67.50	-0.0493	0.0261	0.0263	0.5025
10-MAR-2021	532035	4.40	4.46	-0.0135	0.0311	0.0311	0.5942
10-MAR-2021	532038	2.09	2.09	0.0000	0.0193	0.0192	0.3668
10-MAR-2021	532039	36.05	37.25	-0.0327	0.0365	0.0365	0.6973
10-MAR-2021	532041	3.09	3.03	0.0196	0.0272	0.0271	0.5177
10-MAR-2021	532042	10.20	10.20	0.0000	0.0109	0.0109	0.2082
10-MAR-2021	532053	35.65	34.20	0.0415	0.0380	0.0380	0.7260
10-MAR-2021	532056	6.74	6.74	0.0000	0.0298	0.0297	0.5674
10-MAR-2021	532057	36.90	36.90	0.0000	0.0161	0.0161	0.3076
10-MAR-2021	532067	305.50	304.10	0.0046	0.0378	0.0377	0.7203
10-MAR-2021	532070	9.10	9.81	-0.0751	0.0246	0.0251	0.4795
10-MAR-2021	532078	10.52	10.52	0.0000	0.0120	0.0120	0.2293
10-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
10-MAR-2021	532090	0.53	0.55	-0.0370	0.0283	0.0283	0.5407
10-MAR-2021	532092	5.79	5.52	0.0478	0.0408	0.0409	0.7814
10-MAR-2021	532100	2.40	2.36	0.0168	0.0204	0.0204	0.3897
10-MAR-2021	532102	6.35	6.30	0.0079	0.0283	0.0282	0.5388
10-MAR-2021	532113	2.28	2.18	0.0449	0.0239	0.0241	0.4604
10-MAR-2021	532114	4.12	4.20	-0.0192	0.0270	0.0270	0.5158
10-MAR-2021	532124	7.12	7.10	0.0028	0.0374	0.0373	0.7126
10-MAR-2021	532140	13.64	13.00	0.0481	0.0274	0.0275	0.5254
10-MAR-2021	532145	5.54	5.83	-0.0510	0.0379	0.0380	0.7260
10-MAR-2021	532154	2.88	2.88	0.0000	0.0192	0.0192	0.3668
10-MAR-2021	532159	60.85	59.75	0.0182	0.0425	0.0424	0.8101
10-MAR-2021	532160	3.06	3.00	0.0198	0.0287	0.0286	0.5464
10-MAR-2021	532164	1.14	1.20	-0.0513	0.0194	0.0197	0.3764
10-MAR-2021	532183	2.34	2.38	-0.0169	0.0368	0.0368	0.7031
10-MAR-2021	532217	3.34	3.28	0.0181	0.0211	0.0211	0.4031
10-MAR-2021	532230	40.05	40.25	-0.0050	0.0344	0.0344	0.6572
10-MAR-2021	532262	750.00	750.00	0.0000	0.0255	0.0254	0.4853
10-MAR-2021	532271	1.39	1.37	0.0145	0.0423	0.0422	0.8062
10-MAR-2021	532284	26.85	26.60	0.0094	0.0389	0.0388	0.7413
10-MAR-2021	532304	16.45	15.90	0.0340	0.0222	0.0223	0.4260
10-MAR-2021	532320	3.32	3.68	-0.1029	0.0283	0.0292	0.5579
10-MAR-2021	532323	21.70	21.70	0.0000	0.0342	0.0341	0.6515
10-MAR-2021	532329	240.05	237.70	0.0098	0.0462	0.0460	0.8788
10-MAR-2021	532333	26.05	26.80	-0.0284	0.0480	0.0479	0.9151
10-MAR-2021	532334	14.19	13.57	0.0447	0.0385	0.0385	0.7355
10-MAR-2021	532336	0.35	0.35	0.0000	0.0140	0.0140	0.2675
10-MAR-2021	532340	1.71	1.80	-0.0513	0.0158	0.0162	0.3095
10-MAR-2021	532344	75.70	76.15	-0.0059	0.0327	0.0326	0.6228
10-MAR-2021	532350	2.42	2.54	-0.0484	0.0348	0.0349	0.6668
10-MAR-2021	532355	1.44	1.41	0.0211	0.0263	0.0263	0.5025
10-MAR-2021	532359	0.49	0.49	0.0000	0.0207	0.0206	0.3936
10-MAR-2021	532362	26.55	26.35	0.0076	0.0307	0.0306	0.5846
10-MAR-2021	532372	39.80	42.05	-0.0550	0.0408	0.0409	0.7814
10-MAR-2021	532373	19.95	25.60	-0.2494	0.0497	0.0526	1.0049
10-MAR-2021	532378	0.95	0.95	0.0000	0.0243	0.0242	0.4623
10-MAR-2021	532379	5.42	5.42	0.0000	0.0321	0.0320	0.6114
10-MAR-2021	532380	9.17	9.00	0.0187	0.0472	0.0471	0.8998
10-MAR-2021	532384	209.75	208.10	0.0079	0.0390	0.0389	0.7432
10-MAR-2021	532397	2.40	2.40	0.0000	0.0180	0.0180	0.3439
10-MAR-2021	532402	1.96	1.96	0.0000	0.0162	0.0162	0.3095
10-MAR-2021	532403	4.40	4.20	0.0465	0.0122	0.0126	0.2407
10-MAR-2021	532404	28.40	27.05	0.0487	0.0400	0.0400	0.7642
10-MAR-2021	532406	395.20	405.10	-0.0247	0.0329	0.0329	0.6286
10-MAR-2021	532407	20.35	19.40	0.0478	0.0366	0.0367	0.7012
10-MAR-2021	532410	8.86	8.95	-0.0101	0.0393	0.0392	0.7489
10-MAR-2021	532425	6.12	6.00	0.0198	0.0241	0.0241	0.4604
10-MAR-2021	532435	112.95	112.30	0.0058	0.0278	0.0277	0.5292
10-MAR-2021	532441	1.30	1.30	0.0000	0.0242	0.0242	0.4623
10-MAR-2021	532444	0.35	0.35	0.0000	0.0268	0.0267	0.5101
10-MAR-2021	532455	4.36	4.56	-0.0449	0.0382	0.0383	0.7317
10-MAR-2021	532459	69.50	69.25	0.0036	0.0351	0.0350	0.6687
10-MAR-2021	532468	5649.45	5671.00	-0.0038	0.0245	0.0244	0.4662
10-MAR-2021	532470	6.70	7.05	-0.0509	0.0126	0.0131	0.2503
10-MAR-2021	532485	503.50	485.60	0.0362	0.0206	0.0207	0.3955
10-MAR-2021	532503	736.05	741.70	-0.0076	0.0222	0.0221	0.4222
10-MAR-2021	532626	228.40	228.30	0.0004	0.0375	0.0374	0.7145
10-MAR-2021	532645	0.92	0.92	0.0000	0.0233	0.0233	0.4451
10-MAR-2021	532656	2.50	2.58	-0.0315	0.0436	0.0436	0.8330
10-MAR-2021	532701	6.53	6.27	0.0406	0.0371	0.0371	0.7088
10-MAR-2021	532723	11.24	11.24	0.0000	0.0236	0.0235	0.4490
10-MAR-2021	532742	8540.50	7764.10	0.0953	0.0353	0.0359	0.6859
10-MAR-2021	532745	39.50	39.40	0.0025	0.0388	0.0387	0.7394
10-MAR-2021	532766	0.68	0.69	-0.0146	0.0232	0.0232	0.4432
10-MAR-2021	532806	11.00	10.70	0.0277	0.0366	0.0366	0.6992
10-MAR-2021	532820	4.52	4.67	-0.0326	0.0345	0.0345	0.6591
10-MAR-2021	532825	0.60	0.63	-0.0488	0.0239	0.0240	0.4585
10-MAR-2021	532829	22.60	22.30	0.0134	0.0398	0.0397	0.7585
10-MAR-2021	532841	312.50	293.40	0.0631	0.0337	0.0339	0.6477
10-MAR-2021	532855	32.55	31.15	0.0440	0.0330	0.0331	0.6324
10-MAR-2021	532874	0.50	0.52	-0.0392	0.0300	0.0300	0.5731
10-MAR-2021	532879	38.00	40.50	-0.0637	0.0424	0.0425	0.8120
10-MAR-2021	532893	23.50	24.05	-0.0231	0.0236	0.0236	0.4509
10-MAR-2021	532911	11.10	11.03	0.0063	0.0338	0.0337	0.6438
10-MAR-2021	532918	18.70	18.75	-0.0027	0.0462	0.0460	0.8788
10-MAR-2021	532933	18.65	18.80	-0.0080	0.0367	0.0367	0.7012
10-MAR-2021	532957	27.30	27.30	0.0000	0.0274	0.0273	0.5216
10-MAR-2021	532972	4.20	4.00	0.0488	0.0360	0.0361	0.6897
10-MAR-2021	532975	2.10	2.14	-0.0189	0.0299	0.0299	0.5712
10-MAR-2021	532992	6.49	6.49	0.0000	0.0211	0.0210	0.4012
10-MAR-2021	533018	12.00	12.00	0.0000	0.0165	0.0165	0.3152
10-MAR-2021	533019	1.50	1.50	0.0000	0.0178	0.0178	0.3401
10-MAR-2021	533033	444.40	450.35	-0.0133	0.0313	0.0313	0.5980
10-MAR-2021	533056	29.95	30.25	-0.0100	0.0389	0.0388	0.7413
10-MAR-2021	533078	26.25	26.25	0.0000	0.0162	0.0162	0.3095
10-MAR-2021	533095	1401.65	1421.50	-0.0141	0.0288	0.0288	0.5502
10-MAR-2021	533101	74.00	72.70	0.0177	0.0395	0.0395	0.7546
10-MAR-2021	533108	6.93	6.80	0.0189	0.0459	0.0459	0.8769
10-MAR-2021	533110	6.64	6.64	0.0000	0.1065	0.1063	2.0309
10-MAR-2021	533149	3.80	3.80	0.0000	0.0298	0.0297	0.5674
10-MAR-2021	533167	27.00	26.10	0.0339	0.0375	0.0374	0.7145
10-MAR-2021	533170	52.95	54.10	-0.0215	0.0436	0.0435	0.8311
10-MAR-2021	533202	1.61	1.63	-0.0123	0.0370	0.0369	0.7050
10-MAR-2021	533210	43.05	43.35	-0.0069	0.0405	0.0404	0.7718
10-MAR-2021	533212	71.25	69.75	0.0213	0.0352	0.0351	0.6706
10-MAR-2021	533268	1.20	1.26	-0.0488	0.0177	0.0180	0.3439
10-MAR-2021	533285	18.65	18.55	0.0054	0.0381	0.0380	0.7260
10-MAR-2021	533289	34.80	36.45	-0.0463	0.0361	0.0361	0.6897
10-MAR-2021	533315	6.20	6.42	-0.0349	0.0454	0.0454	0.8674
10-MAR-2021	533427	8.20	8.17	0.0037	0.0393	0.0392	0.7489
10-MAR-2021	533477	267.05	269.85	-0.0104	0.0329	0.0328	0.6266
10-MAR-2021	533602	0.93	0.89	0.0440	0.0281	0.0282	0.5388
10-MAR-2021	533608	61.65	61.05	0.0098	0.0436	0.0435	0.8311
10-MAR-2021	533896	13.79	13.86	-0.0051	0.0417	0.0416	0.7948
10-MAR-2021	534060	1.28	1.30	-0.0155	0.0424	0.0423	0.8081
10-MAR-2021	534063	23.10	23.10	0.0000	0.0212	0.0212	0.4050
10-MAR-2021	534190	2.68	2.69	-0.0037	0.0250	0.0249	0.4757
10-MAR-2021	534338	13.85	13.90	-0.0036	0.0257	0.0257	0.4910
10-MAR-2021	534422	5.92	5.92	0.0000	0.0247	0.0246	0.4700
10-MAR-2021	534535	3.15	3.15	0.0000	0.0298	0.0298	0.5693
10-MAR-2021	534600	324.15	321.95	0.0068	0.0357	0.0356	0.6801
10-MAR-2021	534612	9.58	9.58	0.0000	0.0385	0.0384	0.7336
10-MAR-2021	534618	41.20	40.65	0.0134	0.0337	0.0336	0.6419
10-MAR-2021	534623	27.85	26.85	0.0366	0.0329	0.0330	0.6305
10-MAR-2021	534639	6.31	6.31	0.0000	0.0130	0.0129	0.2465
10-MAR-2021	534680	232.95	231.25	0.0073	0.0425	0.0424	0.8101
10-MAR-2021	534691	6.10	5.81	0.0487	0.0323	0.0324	0.6190
10-MAR-2021	534707	0.72	0.69	0.0426	0.0243	0.0245	0.4681
10-MAR-2021	534731	0.59	0.59	0.0000	0.0263	0.0262	0.5006
10-MAR-2021	534732	6.46	6.34	0.0188	0.0265	0.0264	0.5044
10-MAR-2021	534733	7.82	7.77	0.0064	0.0260	0.0260	0.4967
10-MAR-2021	534741	0.55	0.54	0.0183	0.0317	0.0316	0.6037
10-MAR-2021	534755	7.05	7.60	-0.0751	0.0319	0.0322	0.6152
10-MAR-2021	534796	22.55	22.55	0.0000	0.0239	0.0239	0.4566
10-MAR-2021	535136	22.30	21.90	0.0181	0.0249	0.0249	0.4757
10-MAR-2021	535204	2.63	2.63	0.0000	0.0337	0.0336	0.6419
10-MAR-2021	535205	3.76	3.95	-0.0493	0.0362	0.0363	0.6935
10-MAR-2021	535267	10.53	10.53	0.0000	0.0267	0.0266	0.5082
10-MAR-2021	535387	8.30	8.30	0.0000	0.0031	0.0030	0.0573
10-MAR-2021	535566	41.00	41.15	-0.0037	0.0316	0.0315	0.6018
10-MAR-2021	535620	79.00	80.90	-0.0238	0.0356	0.0355	0.6782
10-MAR-2021	535621	37.00	35.25	0.0485	0.0363	0.0364	0.6954
10-MAR-2021	535657	2.73	2.60	0.0488	0.0277	0.0279	0.5330
10-MAR-2021	535667	7.37	7.37	0.0000	0.0231	0.0230	0.4394
10-MAR-2021	535693	16.24	15.50	0.0466	0.0321	0.0322	0.6152
10-MAR-2021	535719	2.45	2.45	0.0000	0.0204	0.0204	0.3897
10-MAR-2021	535730	0.21	0.22	-0.0465	0.0203	0.0205	0.3917
10-MAR-2021	536170	6.11	6.23	-0.0194	0.0327	0.0327	0.6247
10-MAR-2021	536264	43.35	43.65	-0.0069	0.0401	0.0400	0.7642
10-MAR-2021	536493	652.35	651.55	0.0012	0.0337	0.0336	0.6419
10-MAR-2021	536565	4.30	4.30	0.0000	0.0243	0.0243	0.4643
10-MAR-2021	536659	7.83	8.24	-0.0510	0.0325	0.0326	0.6228
10-MAR-2021	536672	6.37	6.36	0.0016	0.0323	0.0322	0.6152
10-MAR-2021	536709	9.61	9.61	0.0000	0.0402	0.0401	0.7661
10-MAR-2021	536751	0.53	0.54	-0.0187	0.0303	0.0302	0.5770
10-MAR-2021	536846	6.35	6.35	0.0000	0.0238	0.0237	0.4528
10-MAR-2021	536868	28.70	28.75	-0.0017	0.0247	0.0247	0.4719
10-MAR-2021	536965	2.40	2.40	0.0000	0.0236	0.0235	0.4490
10-MAR-2021	536974	42.55	42.90	-0.0082	0.0426	0.0425	0.8120
10-MAR-2021	537069	24.50	25.60	-0.0439	0.0297	0.0298	0.5693
10-MAR-2021	537253	25.65	25.30	0.0137	0.0383	0.0382	0.7298
10-MAR-2021	537254	8.24	8.27	-0.0036	0.0360	0.0359	0.6859
10-MAR-2021	537259	400.00	406.65	-0.0165	0.0351	0.0351	0.6706
10-MAR-2021	537326	9.00	9.00	0.0000	0.0316	0.0315	0.6018
10-MAR-2021	537392	2.72	2.72	0.0000	0.0157	0.0157	0.2999
10-MAR-2021	537524	0.82	0.79	0.0373	0.0404	0.0404	0.7718
10-MAR-2021	537536	39.30	38.10	0.0310	0.0413	0.0413	0.7890
10-MAR-2021	537707	56.15	56.15	0.0000	0.0192	0.0192	0.3668
10-MAR-2021	537750	95.40	96.90	-0.0156	0.0350	0.0349	0.6668
10-MAR-2021	537800	0.97	0.93	0.0421	0.0352	0.0353	0.6744
10-MAR-2021	537839	16.35	15.74	0.0380	0.0328	0.0329	0.6286
10-MAR-2021	537840	21.95	21.00	0.0442	0.0321	0.0322	0.6152
10-MAR-2021	538019	6.50	6.37	0.0202	0.0362	0.0362	0.6916
10-MAR-2021	538081	1.32	1.26	0.0465	0.0267	0.0269	0.5139
10-MAR-2021	538092	116.00	116.00	0.0000	0.0289	0.0288	0.5502
10-MAR-2021	538119	40.00	41.80	-0.0440	0.0293	0.0294	0.5617
10-MAR-2021	538180	0.46	0.46	0.0000	0.0255	0.0254	0.4853
10-MAR-2021	538212	0.40	0.42	-0.0488	0.0336	0.0337	0.6438
10-MAR-2021	538273	7.32	7.70	-0.0506	0.0158	0.0161	0.3076
10-MAR-2021	538351	16.05	15.80	0.0157	0.0213	0.0213	0.4069
10-MAR-2021	538382	73.50	73.50	0.0000	0.0021	0.0021	0.0401
10-MAR-2021	538395	44.70	44.70	0.0000	0.0195	0.0194	0.3706
10-MAR-2021	538401	76.25	73.10	0.0422	0.0319	0.0319	0.6094
10-MAR-2021	538433	0.38	0.38	0.0000	0.0269	0.0269	0.5139
10-MAR-2021	538446	76.95	75.25	0.0223	0.0346	0.0345	0.6591
10-MAR-2021	538451	11.33	11.33	0.0000	0.0108	0.0108	0.2063
10-MAR-2021	538452	6.70	7.00	-0.0438	0.0209	0.0211	0.4031
10-MAR-2021	538464	1.86	1.89	-0.0160	0.0218	0.0218	0.4165
10-MAR-2021	538476	6.96	6.93	0.0043	0.0401	0.0400	0.7642
10-MAR-2021	538521	18.55	19.50	-0.0499	0.0268	0.0270	0.5158
10-MAR-2021	538537	0.33	0.33	0.0000	0.0145	0.0145	0.2770
10-MAR-2021	538539	1.64	1.57	0.0436	0.0285	0.0286	0.5464
10-MAR-2021	538540	0.38	0.39	-0.0260	0.0240	0.0240	0.4585
10-MAR-2021	538542	3.30	3.17	0.0402	0.0155	0.0158	0.3019
10-MAR-2021	538556	52.00	52.00	0.0000	0.0077	0.0077	0.1471
10-MAR-2021	538557	1.97	1.93	0.0205	0.0279	0.0279	0.5330
10-MAR-2021	538563	6.01	6.01	0.0000	0.0021	0.0021	0.0401
10-MAR-2021	538564	132.60	133.80	-0.0090	0.0344	0.0343	0.6553
10-MAR-2021	538565	49.60	50.45	-0.0170	0.0263	0.0263	0.5025
10-MAR-2021	538566	1151.10	1122.30	0.0253	0.0267	0.0267	0.5101
10-MAR-2021	538568	14.50	14.50	0.0000	0.0172	0.0172	0.3286
10-MAR-2021	538569	15.90	15.90	0.0000	0.0203	0.0202	0.3859
10-MAR-2021	538596	4.50	4.50	0.0000	0.0132	0.0131	0.2503
10-MAR-2021	538597	1.15	1.18	-0.0258	0.0256	0.0256	0.4891
10-MAR-2021	538607	3.20	3.06	0.0447	0.0384	0.0385	0.7355
10-MAR-2021	538609	10.00	10.00	0.0000	0.0020	0.0020	0.0382
10-MAR-2021	538610	48.20	48.20	0.0000	0.0096	0.0096	0.1834
10-MAR-2021	538611	5.84	6.14	-0.0501	0.0269	0.0270	0.5158
10-MAR-2021	538634	77.00	76.55	0.0059	0.0367	0.0366	0.6992
10-MAR-2021	538646	17.45	16.65	0.0469	0.0325	0.0326	0.6228
10-MAR-2021	538647	9.50	9.50	0.0000	0.0282	0.0281	0.5368
10-MAR-2021	538652	3.46	3.46	0.0000	0.0033	0.0033	0.0630
10-MAR-2021	538653	0.97	0.96	0.0104	0.0216	0.0216	0.4127
10-MAR-2021	538674	2.16	2.16	0.0000	0.0111	0.0110	0.2102
10-MAR-2021	538706	125.60	126.20	-0.0048	0.0283	0.0282	0.5388
10-MAR-2021	538707	11.25	11.25	0.0000	0.0291	0.0290	0.5540
10-MAR-2021	538708	5.79	5.63	0.0280	0.0320	0.0320	0.6114
10-MAR-2021	538713	33.00	33.50	-0.0150	0.0377	0.0377	0.7203
10-MAR-2021	538714	36.05	36.05	0.0000	0.0272	0.0271	0.5177
10-MAR-2021	538715	58.90	57.30	0.0275	0.0487	0.0487	0.9304
10-MAR-2021	538732	22.50	22.50	0.0000	0.0233	0.0232	0.4432
10-MAR-2021	538733	19.80	19.80	0.0000	0.0236	0.0236	0.4509
10-MAR-2021	538734	150.00	148.05	0.0131	0.0305	0.0304	0.5808
10-MAR-2021	538742	20.35	20.45	-0.0049	0.0282	0.0281	0.5368
10-MAR-2021	538770	3.38	3.55	-0.0491	0.0279	0.0280	0.5349
10-MAR-2021	538772	67.40	67.50	-0.0015	0.0345	0.0344	0.6572
10-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	538778	39.15	40.00	-0.0215	0.0329	0.0329	0.6286
10-MAR-2021	538786	4.12	4.12	0.0000	0.0195	0.0194	0.3706
10-MAR-2021	538787	2.90	2.90	0.0000	0.0351	0.0350	0.6687
10-MAR-2021	538788	50.25	49.30	0.0191	0.0264	0.0264	0.5044
10-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	538795	239.95	242.95	-0.0124	0.0378	0.0377	0.7203
10-MAR-2021	538812	6.35	6.29	0.0095	0.0399	0.0398	0.7604
10-MAR-2021	538833	4.04	4.12	-0.0196	0.0261	0.0261	0.4986
10-MAR-2021	538834	2.85	2.85	0.0000	0.0275	0.0274	0.5235
10-MAR-2021	538837	69.60	68.45	0.0167	0.0382	0.0381	0.7279
10-MAR-2021	538838	2.18	2.08	0.0470	0.0114	0.0119	0.2273
10-MAR-2021	538860	0.32	0.32	0.0000	0.0328	0.0327	0.6247
10-MAR-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
10-MAR-2021	538868	16.80	16.75	0.0030	0.0200	0.0200	0.3821
10-MAR-2021	538875	12.01	12.01	0.0000	0.0101	0.0101	0.1930
10-MAR-2021	538881	10.50	10.50	0.0000	0.0091	0.0091	0.1739
10-MAR-2021	538882	14.00	13.75	0.0180	0.0392	0.0391	0.7470
10-MAR-2021	538890	32.25	32.05	0.0062	0.0384	0.0383	0.7317
10-MAR-2021	538891	65.50	65.40	0.0015	0.0215	0.0214	0.4088
10-MAR-2021	538894	4.68	4.68	0.0000	0.0101	0.0101	0.1930
10-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	538896	800.25	798.50	0.0022	0.0391	0.0390	0.7451
10-MAR-2021	538897	7.90	7.90	0.0000	0.0113	0.0113	0.2159
10-MAR-2021	538918	1.95	1.95	0.0000	0.0156	0.0156	0.2980
10-MAR-2021	538919	10.41	10.41	0.0000	0.0077	0.0076	0.1452
10-MAR-2021	538920	22.60	22.20	0.0179	0.0083	0.0084	0.1605
10-MAR-2021	538922	21.60	21.95	-0.0161	0.0446	0.0445	0.8502
10-MAR-2021	538923	14.75	14.75	0.0000	0.0073	0.0073	0.1395
10-MAR-2021	538926	120.00	120.00	0.0000	0.0091	0.0091	0.1739
10-MAR-2021	538928	18.90	18.90	0.0000	0.0322	0.0321	0.6133
10-MAR-2021	538935	12.81	12.81	0.0000	0.0076	0.0076	0.1452
10-MAR-2021	538942	12.93	13.49	-0.0424	0.0375	0.0375	0.7164
10-MAR-2021	538943	18.25	17.39	0.0483	0.0315	0.0316	0.6037
10-MAR-2021	538952	0.80	0.82	-0.0247	0.0247	0.0247	0.4719
10-MAR-2021	538964	645.05	649.05	-0.0062	0.0346	0.0345	0.6591
10-MAR-2021	538965	31.70	30.20	0.0485	0.0328	0.0329	0.6286
10-MAR-2021	538970	805.25	805.15	0.0001	0.0230	0.0229	0.4375
10-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	538987	164.55	162.00	0.0156	0.0433	0.0432	0.8253
10-MAR-2021	538992	246.00	246.00	0.0000	0.0232	0.0231	0.4413
10-MAR-2021	538993	6.79	6.79	0.0000	0.0179	0.0179	0.3420
10-MAR-2021	539005	19.25	19.25	0.0000	0.0036	0.0036	0.0688
10-MAR-2021	539006	1547.85	1517.50	0.0198	0.0390	0.0389	0.7432
10-MAR-2021	539009	1.17	1.12	0.0437	0.0294	0.0295	0.5636
10-MAR-2021	539011	5.51	5.55	-0.0072	0.0212	0.0212	0.4050
10-MAR-2021	539012	44.00	44.00	0.0000	0.0208	0.0208	0.3974
10-MAR-2021	539013	18.16	17.30	0.0485	0.0171	0.0174	0.3324
10-MAR-2021	539016	7.02	6.39	0.0940	0.0289	0.0296	0.5655
10-MAR-2021	539017	74.55	73.65	0.0121	0.0424	0.0423	0.8081
10-MAR-2021	539018	295.00	291.85	0.0107	0.0337	0.0336	0.6419
10-MAR-2021	539032	4.43	4.52	-0.0201	0.0322	0.0321	0.6133
10-MAR-2021	539040	2.94	2.82	0.0417	0.0298	0.0299	0.5712
10-MAR-2021	539042	59.65	58.15	0.0255	0.0326	0.0326	0.6228
10-MAR-2021	539090	15.20	15.25	-0.0033	0.0118	0.0118	0.2254
10-MAR-2021	539091	37.80	37.80	0.0000	0.0099	0.0099	0.1891
10-MAR-2021	539096	3.68	3.51	0.0473	0.0141	0.0145	0.2770
10-MAR-2021	539110	22.90	22.45	0.0198	0.0100	0.0101	0.1930
10-MAR-2021	539111	7.16	7.02	0.0197	0.0155	0.0156	0.2980
10-MAR-2021	539112	28.10	28.50	-0.0141	0.0224	0.0224	0.4280
10-MAR-2021	539113	1216.00	1226.15	-0.0083	0.0384	0.0383	0.7317
10-MAR-2021	539115	22.25	22.25	0.0000	0.0115	0.0114	0.2178
10-MAR-2021	539117	7.40	7.40	0.0000	0.0121	0.0121	0.2312
10-MAR-2021	539119	17.00	17.00	0.0000	0.0098	0.0098	0.1872
10-MAR-2021	539120	13.69	13.69	0.0000	0.0169	0.0169	0.3229
10-MAR-2021	539121	19.50	19.50	0.0000	0.0054	0.0054	0.1032
10-MAR-2021	539122	30.10	30.75	-0.0214	0.0334	0.0333	0.6362
10-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539132	3.04	3.20	-0.0513	0.0331	0.0332	0.6343
10-MAR-2021	539143	11.39	11.62	-0.0200	0.0185	0.0185	0.3534
10-MAR-2021	539148	802.50	801.60	0.0011	0.0318	0.0317	0.6056
10-MAR-2021	539149	2.25	2.25	0.0000	0.0215	0.0215	0.4108
10-MAR-2021	539151	58.00	59.50	-0.0255	0.0451	0.0450	0.8597
10-MAR-2021	539174	11.83	11.83	0.0000	0.0204	0.0203	0.3878
10-MAR-2021	539175	8.98	8.98	0.0000	0.0209	0.0208	0.3974
10-MAR-2021	539176	25.55	26.85	-0.0496	0.0333	0.0334	0.6381
10-MAR-2021	539177	389.00	390.95	-0.0050	0.0421	0.0420	0.8024
10-MAR-2021	539195	40.05	42.00	-0.0475	0.0439	0.0440	0.8406
10-MAR-2021	539196	14.10	13.70	0.0288	0.0512	0.0511	0.9763
10-MAR-2021	539197	0.79	0.78	0.0127	0.0237	0.0236	0.4509
10-MAR-2021	539198	5.56	5.56	0.0000	0.0209	0.0209	0.3993
10-MAR-2021	539199	2.30	2.30	0.0000	0.0075	0.0075	0.1433
10-MAR-2021	539206	23.60	23.60	0.0000	0.0111	0.0111	0.2121
10-MAR-2021	539216	96.95	100.65	-0.0375	0.0184	0.0185	0.3534
10-MAR-2021	539217	2.73	2.61	0.0450	0.0185	0.0188	0.3592
10-MAR-2021	539218	51.25	51.25	0.0000	0.0142	0.0141	0.2694
10-MAR-2021	539219	13.04	12.94	0.0077	0.0302	0.0302	0.5770
10-MAR-2021	539220	25.05	25.05	0.0000	0.0104	0.0103	0.1968
10-MAR-2021	539221	931.95	917.10	0.0161	0.0339	0.0338	0.6457
10-MAR-2021	539223	5.00	5.25	-0.0488	0.0320	0.0322	0.6152
10-MAR-2021	539224	42.85	42.85	0.0000	0.0040	0.0040	0.0764
10-MAR-2021	539226	44.00	42.00	0.0465	0.0319	0.0320	0.6114
10-MAR-2021	539227	29.65	29.40	0.0085	0.0321	0.0320	0.6114
10-MAR-2021	539228	30.70	31.85	-0.0368	0.0303	0.0303	0.5789
10-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539235	279.90	280.00	-0.0004	0.0215	0.0214	0.4088
10-MAR-2021	539246	32.55	32.55	0.0000	0.0170	0.0169	0.3229
10-MAR-2021	539253	14.45	14.45	0.0000	0.0040	0.0040	0.0764
10-MAR-2021	539255	91.75	87.95	0.0423	0.0323	0.0323	0.6171
10-MAR-2021	539267	37.25	35.50	0.0481	0.0289	0.0290	0.5540
10-MAR-2021	539274	5.70	5.70	0.0000	0.0264	0.0263	0.5025
10-MAR-2021	539275	70.00	71.00	-0.0142	0.0320	0.0320	0.6114
10-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539278	0.99	0.95	0.0412	0.0322	0.0322	0.6152
10-MAR-2021	539288	5.09	4.85	0.0483	0.0058	0.0067	0.1280
10-MAR-2021	539291	72.20	72.05	0.0021	0.0182	0.0182	0.3477
10-MAR-2021	539300	27.00	27.00	0.0000	0.0287	0.0287	0.5483
10-MAR-2021	539304	10.00	10.00	0.0000	0.0059	0.0059	0.1127
10-MAR-2021	539310	28.05	29.40	-0.0470	0.0289	0.0290	0.5540
10-MAR-2021	539353	167.45	165.35	0.0126	0.0365	0.0364	0.6954
10-MAR-2021	539354	52.00	52.05	-0.0010	0.0579	0.0578	1.1043
10-MAR-2021	539359	92.55	90.65	0.0207	0.0291	0.0291	0.5560
10-MAR-2021	539363	6.43	6.13	0.0478	0.0328	0.0329	0.6286
10-MAR-2021	539378	31.10	31.10	0.0000	0.0064	0.0064	0.1223
10-MAR-2021	539383	2.48	2.44	0.0163	0.0213	0.0213	0.4069
10-MAR-2021	539384	4.13	3.94	0.0471	0.0224	0.0226	0.4318
10-MAR-2021	539391	20.15	19.80	0.0175	0.0284	0.0283	0.5407
10-MAR-2021	539393	19.10	19.10	0.0000	0.0047	0.0047	0.0898
10-MAR-2021	539399	143.05	141.90	0.0081	0.0297	0.0296	0.5655
10-MAR-2021	539400	423.55	427.15	-0.0085	0.0325	0.0324	0.6190
10-MAR-2021	539405	14.22	14.22	0.0000	0.0025	0.0024	0.0459
10-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539408	0.63	0.63	0.0000	0.0220	0.0219	0.4184
10-MAR-2021	539409	10.20	10.20	0.0000	0.0129	0.0129	0.2465
10-MAR-2021	539410	6.79	6.47	0.0483	0.0302	0.0303	0.5789
10-MAR-2021	539428	72.00	70.50	0.0211	0.0393	0.0392	0.7489
10-MAR-2021	539433	18.45	18.45	0.0000	0.0047	0.0047	0.0898
10-MAR-2021	539434	6.50	6.50	0.0000	0.0049	0.0049	0.0936
10-MAR-2021	539435	7.20	7.20	0.0000	0.0073	0.0073	0.1395
10-MAR-2021	539449	37.20	37.20	0.0000	0.0144	0.0143	0.2732
10-MAR-2021	539455	12.07	12.07	0.0000	0.0213	0.0212	0.4050
10-MAR-2021	539468	18.05	18.05	0.0000	0.0041	0.0041	0.0783
10-MAR-2021	539469	48.20	46.00	0.0467	0.0253	0.0255	0.4872
10-MAR-2021	539470	117.15	117.00	0.0013	0.0221	0.0220	0.4203
10-MAR-2021	539479	24.55	24.55	0.0000	0.0260	0.0260	0.4967
10-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
10-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539494	53.00	53.00	0.0000	0.0104	0.0104	0.1987
10-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
10-MAR-2021	539506	6.46	6.46	0.0000	0.0081	0.0081	0.1548
10-MAR-2021	539515	294.30	290.00	0.0147	0.0550	0.0549	1.0489
10-MAR-2021	539518	107.35	109.00	-0.0153	0.0385	0.0384	0.7336
10-MAR-2021	539519	21.55	21.05	0.0235	0.0186	0.0186	0.3554
10-MAR-2021	539522	34.00	34.00	0.0000	0.0172	0.0172	0.3286
10-MAR-2021	539525	0.42	0.40	0.0488	0.0263	0.0265	0.5063
10-MAR-2021	539526	0.69	0.70	-0.0144	0.0486	0.0485	0.9266
10-MAR-2021	539527	360.60	344.95	0.0444	0.0270	0.0271	0.5177
10-MAR-2021	539528	30.55	30.25	0.0099	0.0311	0.0311	0.5942
10-MAR-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539544	3.48	3.32	0.0471	0.0268	0.0269	0.5139
10-MAR-2021	539546	6.59	6.30	0.0450	0.0271	0.0272	0.5197
10-MAR-2021	539552	3.57	3.57	0.0000	0.0055	0.0054	0.1032
10-MAR-2021	539559	12.00	12.00	0.0000	0.0082	0.0082	0.1567
10-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539561	45.25	47.00	-0.0379	0.0466	0.0465	0.8884
10-MAR-2021	539562	91.50	92.00	-0.0054	0.0277	0.0277	0.5292
10-MAR-2021	539574	5.70	5.70	0.0000	0.0093	0.0093	0.1777
10-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539594	4.79	5.60	-0.1562	0.0486	0.0497	0.9495
10-MAR-2021	539596	4.93	5.03	-0.0201	0.0235	0.0235	0.4490
10-MAR-2021	539598	8.25	8.25	0.0000	0.0103	0.0102	0.1949
10-MAR-2021	539599	13.25	13.25	0.0000	0.0181	0.0180	0.3439
10-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539607	10.45	10.45	0.0000	0.0109	0.0108	0.2063
10-MAR-2021	539620	24.30	24.45	-0.0062	0.0328	0.0327	0.6247
10-MAR-2021	539621	10.98	10.50	0.0447	0.0292	0.0293	0.5598
10-MAR-2021	539632	6.02	6.02	0.0000	0.0047	0.0047	0.0898
10-MAR-2021	539661	35.05	34.10	0.0275	0.0169	0.0170	0.3248
10-MAR-2021	539662	91.75	91.75	0.0000	0.0085	0.0085	0.1624
10-MAR-2021	539669	1.29	1.42	-0.0960	0.0283	0.0291	0.5560
10-MAR-2021	539673	8.00	8.38	-0.0464	0.0239	0.0241	0.4604
10-MAR-2021	539679	10.00	9.63	0.0377	0.0193	0.0194	0.3706
10-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539686	57.30	60.35	-0.0519	0.0371	0.0371	0.7088
10-MAR-2021	539692	6.13	6.01	0.0198	0.0241	0.0240	0.4585
10-MAR-2021	539697	7.00	7.35	-0.0488	0.3704	0.3695	7.0593
10-MAR-2021	539724	5.14	5.14	0.0000	0.0138	0.0138	0.2636
10-MAR-2021	539730	506.50	533.15	-0.0513	0.0345	0.0346	0.6610
10-MAR-2021	539762	11.02	11.02	0.0000	0.0109	0.0109	0.2082
10-MAR-2021	539767	8.34	8.51	-0.0202	0.0283	0.0282	0.5388
10-MAR-2021	539770	4.77	4.55	0.0472	0.0328	0.0329	0.6286
10-MAR-2021	539773	1.48	1.46	0.0136	0.0394	0.0393	0.7508
10-MAR-2021	539798	7.31	7.31	0.0000	0.0444	0.0442	0.8444
10-MAR-2021	539800	21.65	22.05	-0.0183	0.0266	0.0266	0.5082
10-MAR-2021	539814	36.85	34.70	0.0601	0.0426	0.0427	0.8158
10-MAR-2021	539819	3.85	3.85	0.0000	0.0025	0.0025	0.0478
10-MAR-2021	539833	0.49	0.49	0.0000	0.0208	0.0207	0.3955
10-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539835	129.70	129.80	-0.0008	0.1968	0.1963	3.7503
10-MAR-2021	539837	227.00	230.05	-0.0133	0.0332	0.0331	0.6324
10-MAR-2021	539841	77.15	76.05	0.0144	0.0428	0.0427	0.8158
10-MAR-2021	539854	123.05	120.65	0.0197	0.0266	0.0266	0.5082
10-MAR-2021	539872	482.40	472.75	0.0202	0.0273	0.0273	0.5216
10-MAR-2021	539875	36.40	36.40	0.0000	0.0273	0.0272	0.5197
10-MAR-2021	539884	12.95	13.99	-0.0772	0.0391	0.0394	0.7527
10-MAR-2021	539894	5.20	5.20	0.0000	0.1060	0.1057	2.0194
10-MAR-2021	539895	11.65	11.65	0.0000	0.0060	0.0060	0.1146
10-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539910	0.75	0.72	0.0408	0.0186	0.0188	0.3592
10-MAR-2021	539911	31.65	31.05	0.0191	0.1014	0.1011	1.9315
10-MAR-2021	539921	139.00	139.00	0.0000	0.0189	0.0188	0.3592
10-MAR-2021	539922	11.59	11.59	0.0000	0.0122	0.0122	0.2331
10-MAR-2021	539927	62.90	62.90	0.0000	0.0069	0.0069	0.1318
10-MAR-2021	539938	31.35	32.95	-0.0498	0.0279	0.0281	0.5368
10-MAR-2021	539939	41.00	40.70	0.0073	0.0257	0.0256	0.4891
10-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	539947	18.25	18.25	0.0000	0.0196	0.0196	0.3745
10-MAR-2021	539956	369.75	369.45	0.0008	0.0408	0.0407	0.7776
10-MAR-2021	539963	72.30	71.75	0.0076	0.0365	0.0364	0.6954
10-MAR-2021	539982	14.00	13.79	0.0151	0.0433	0.0432	0.8253
10-MAR-2021	539984	2726.60	2678.20	0.0179	0.0365	0.0364	0.6954
10-MAR-2021	539986	94.00	92.05	0.0210	0.0345	0.0344	0.6572
10-MAR-2021	539991	35.20	35.20	0.0000	0.5030	0.5017	9.5850
10-MAR-2021	540006	69.00	70.00	-0.0144	0.0364	0.0363	0.6935
10-MAR-2021	540023	15.41	14.68	0.0485	0.0293	0.0294	0.5617
10-MAR-2021	540026	3.40	3.40	0.0000	0.0235	0.0234	0.4471
10-MAR-2021	540027	344.85	340.25	0.0134	0.0190	0.0189	0.3611
10-MAR-2021	540062	25.30	25.30	0.0000	0.0069	0.0069	0.1318
10-MAR-2021	540063	4.96	5.22	-0.0511	0.0256	0.0258	0.4929
10-MAR-2021	540066	21.25	21.25	0.0000	0.0038	0.0038	0.0726
10-MAR-2021	540078	110.00	111.90	-0.0171	0.0230	0.0230	0.4394
10-MAR-2021	540080	19.05	18.15	0.0484	0.0366	0.0367	0.7012
10-MAR-2021	540097	14.54	14.54	0.0000	0.0062	0.0062	0.1185
10-MAR-2021	540108	45.85	43.35	0.0561	0.0363	0.0365	0.6973
10-MAR-2021	540132	4.48	4.48	0.0000	0.0196	0.0195	0.3725
10-MAR-2021	540134	4.78	4.79	-0.0021	0.0399	0.0398	0.7604
10-MAR-2021	540135	3.58	3.58	0.0000	0.0229	0.0229	0.4375
10-MAR-2021	540143	80.05	78.00	0.0259	0.0427	0.0426	0.8139
10-MAR-2021	540147	28.20	28.60	-0.0141	0.0360	0.0359	0.6859
10-MAR-2021	540159	44.90	44.90	0.0000	0.0195	0.0195	0.3725
10-MAR-2021	540168	19.30	19.30	0.0000	0.0101	0.0100	0.1910
10-MAR-2021	540174	17.30	18.20	-0.0507	0.0242	0.0244	0.4662
10-MAR-2021	540175	12.39	12.57	-0.0144	0.0401	0.0400	0.7642
10-MAR-2021	540181	2.49	2.49	0.0000	0.0095	0.0095	0.1815
10-MAR-2021	540190	14.40	14.40	0.0000	0.0245	0.0245	0.4681
10-MAR-2021	540192	6.96	6.76	0.0292	0.0406	0.0406	0.7757
10-MAR-2021	540198	23.85	22.75	0.0472	0.0335	0.0335	0.6400
10-MAR-2021	540199	14.46	14.46	0.0000	0.0045	0.0045	0.0860
10-MAR-2021	540204	46.20	44.00	0.0488	0.0236	0.0238	0.4547
10-MAR-2021	540205	169.30	166.00	0.0197	0.0486	0.0485	0.9266
10-MAR-2021	540211	14.00	14.00	0.0000	0.0059	0.0059	0.1127
10-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
10-MAR-2021	540243	22.90	22.35	0.0243	0.0283	0.0283	0.5407
10-MAR-2021	540253	1.53	1.50	0.0198	0.0291	0.0290	0.5540
10-MAR-2021	540254	4.24	4.04	0.0483	0.0306	0.0307	0.5865
10-MAR-2021	540259	16.55	17.50	-0.0558	0.0800	0.0799	1.5265
10-MAR-2021	540266	12.45	12.45	0.0000	0.0181	0.0180	0.3439
10-MAR-2021	540268	495.00	493.85	0.0023	0.0352	0.0351	0.6706
10-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	540310	3.50	3.50	0.0000	0.0144	0.0144	0.2751
10-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	540359	36.05	34.00	0.0585	0.0287	0.0289	0.5521
10-MAR-2021	540360	68.00	67.85	0.0022	0.0333	0.0332	0.6343
10-MAR-2021	540361	16.05	16.55	-0.0307	0.0379	0.0379	0.7241
10-MAR-2021	540385	16.70	16.40	0.0181	0.0237	0.0237	0.4528
10-MAR-2021	540386	3.61	3.80	-0.0513	0.0312	0.0314	0.5999
10-MAR-2021	540401	144.95	133.00	0.0860	0.0273	0.0279	0.5330
10-MAR-2021	540405	52.10	51.00	0.0213	0.0356	0.0355	0.6782
10-MAR-2021	540481	13.04	12.79	0.0194	0.0157	0.0158	0.3019
10-MAR-2021	540515	14.00	14.00	0.0000	0.0071	0.0071	0.1356
10-MAR-2021	540545	62.30	65.55	-0.0509	0.0217	0.0219	0.4184
10-MAR-2021	540570	16.89	16.06	0.0504	0.0265	0.0267	0.5101
10-MAR-2021	540590	166.45	166.45	0.0000	0.0398	0.0397	0.7585
10-MAR-2021	540614	126.55	127.20	-0.0051	0.0390	0.0389	0.7432
10-MAR-2021	540615	6.97	6.74	0.0336	0.0287	0.0287	0.5483
10-MAR-2021	540654	66.00	64.75	0.0191	0.0406	0.0406	0.7757
10-MAR-2021	540686	728.00	718.70	0.0129	0.0480	0.0479	0.9151
10-MAR-2021	540696	29.40	29.40	0.0000	0.0178	0.0178	0.3401
10-MAR-2021	540697	1.83	1.89	-0.0323	0.0314	0.0314	0.5999
10-MAR-2021	540703	7.22	6.88	0.0482	0.0281	0.0282	0.5388
10-MAR-2021	540717	5.27	5.52	-0.0463	0.0204	0.0206	0.3936
10-MAR-2021	540726	26.60	26.50	0.0038	0.0231	0.0230	0.4394
10-MAR-2021	540728	160.65	153.00	0.0488	0.0323	0.0324	0.6190
10-MAR-2021	540730	87.60	85.90	0.0196	0.0372	0.0372	0.7107
10-MAR-2021	540737	238.30	236.75	0.0065	0.0203	0.0202	0.3859
10-MAR-2021	540744	7.70	7.77	-0.0090	0.0324	0.0323	0.6171
10-MAR-2021	540795	25.20	24.95	0.0100	0.0263	0.0263	0.5025
10-MAR-2021	540821	9.71	9.71	0.0000	0.0231	0.0231	0.4413
10-MAR-2021	540823	41.90	42.40	-0.0119	0.0296	0.0295	0.5636
10-MAR-2021	540829	4.22	4.17	0.0119	0.0183	0.0182	0.3477
10-MAR-2021	540904	67.25	67.25	0.0000	0.0192	0.0191	0.3649
10-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	540936	45.60	48.00	-0.0513	0.0183	0.0186	0.3554
10-MAR-2021	540954	40.80	41.40	-0.0146	0.0336	0.0335	0.6400
10-MAR-2021	540955	25.40	25.10	0.0119	0.0454	0.0453	0.8655
10-MAR-2021	540956	73.00	75.45	-0.0330	0.0311	0.0311	0.5942
10-MAR-2021	540980	15250.00	14755.00	0.0330	0.0288	0.0288	0.5502
10-MAR-2021	541005	48.10	48.25	-0.0031	0.0346	0.0345	0.6591
10-MAR-2021	541096	362.80	348.50	0.0402	0.0269	0.0270	0.5158
10-MAR-2021	541133	45.60	45.60	0.0000	0.0031	0.0031	0.0592
10-MAR-2021	541167	246.00	246.70	-0.0028	0.0195	0.0194	0.3706
10-MAR-2021	541347	2.45	2.57	-0.0478	0.0342	0.0343	0.6553
10-MAR-2021	541358	162.25	162.25	0.0000	0.0190	0.0190	0.3630
10-MAR-2021	541400	82.95	81.00	0.0238	0.0378	0.0378	0.7222
10-MAR-2021	541444	52.00	51.70	0.0058	0.0210	0.0210	0.4012
10-MAR-2021	541503	27.90	26.60	0.0477	0.0284	0.0286	0.5464
10-MAR-2021	541627	9.85	9.82	0.0031	0.0339	0.0338	0.6457
10-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	541702	3.96	3.96	0.0000	0.0258	0.0257	0.4910
10-MAR-2021	541735	14.90	14.90	0.0000	0.0236	0.0235	0.4490
10-MAR-2021	541741	14.60	15.35	-0.0501	0.0277	0.0279	0.5330
10-MAR-2021	541771	0.85	0.90	-0.0572	0.0356	0.0357	0.6820
10-MAR-2021	541865	61.40	63.10	-0.0273	0.0230	0.0230	0.4394
10-MAR-2021	541890	1.22	1.17	0.0418	0.0326	0.0326	0.6228
10-MAR-2021	541999	1.97	1.88	0.0468	0.0318	0.0319	0.6094
10-MAR-2021	542057	79.45	80.80	-0.0168	0.0098	0.0098	0.1872
10-MAR-2021	542117	4.86	4.63	0.0485	0.0309	0.0310	0.5923
10-MAR-2021	542123	59.90	57.05	0.0487	0.0244	0.0245	0.4681
10-MAR-2021	542176	6.30	6.30	0.0000	0.0089	0.0089	0.1700
10-MAR-2021	542206	7.51	7.51	0.0000	0.0155	0.0155	0.2961
10-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	542351	625.35	639.85	-0.0229	0.0274	0.0273	0.5216
10-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	542377	3.36	3.36	0.0000	0.0108	0.0108	0.2063
10-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	542627	8.93	8.51	0.0482	0.0229	0.0230	0.4394
10-MAR-2021	542669	28.25	27.70	0.0197	0.0245	0.0245	0.4681
10-MAR-2021	542670	47.95	47.00	0.0200	0.0329	0.0328	0.6266
10-MAR-2021	542677	4.70	4.93	-0.0478	0.0285	0.0287	0.5483
10-MAR-2021	542679	19.25	18.05	0.0644	0.0276	0.0279	0.5330
10-MAR-2021	542682	28.25	26.95	0.0471	0.0339	0.0340	0.6496
10-MAR-2021	542753	139.60	142.95	-0.0237	0.0285	0.0285	0.5445
10-MAR-2021	542774	23.30	23.70	-0.0170	0.0439	0.0438	0.8368
10-MAR-2021	542803	82.50	86.80	-0.0508	0.0184	0.0187	0.3573
10-MAR-2021	542862	81.00	83.05	-0.0250	0.0295	0.0295	0.5636
10-MAR-2021	542864	35.10	35.10	0.0000	0.0094	0.0094	0.1796
10-MAR-2021	542866	16.59	16.59	0.0000	0.0111	0.0111	0.2121
10-MAR-2021	542906	18.75	18.75	0.0000	0.0275	0.0274	0.5235
10-MAR-2021	542911	121.90	116.10	0.0487	0.0135	0.0139	0.2656
10-MAR-2021	543207	15.61	15.61	0.0000	0.0113	0.0113	0.2159
10-MAR-2021	543229	105.55	105.55	0.0000	0.0205	0.0205	0.3917
10-MAR-2021	590082	54.25	57.00	-0.0494	0.0177	0.0180	0.3439
10-MAR-2021	590122	40.20	36.65	0.0925	0.0334	0.0339	0.6477
10-MAR-2021	5PAISA	285.30	279.85	0.0193	0.0368	0.0368	0.7031
10-MAR-2021	63MOONS	79.90	79.25	0.0082	0.0316	0.0315	0.6018
10-MAR-2021	A2ZINFRA	4.30	4.40	-0.0230	0.0370	0.0369	0.7050
10-MAR-2021	AAKASH	126.70	126.45	0.0020	0.0119	0.0119	0.2273
10-MAR-2021	AARON	63.05	63.30	-0.0040	0.0257	0.0256	0.4891
10-MAR-2021	AARTIDRUGS	670.80	681.45	-0.0158	0.0339	0.0338	0.6457
10-MAR-2021	AARTIIND	1276.25	1261.85	0.0113	0.0250	0.0250	0.4776
10-MAR-2021	AARTISURF	1028.95	1035.15	-0.0060	0.0259	0.0259	0.4948
10-MAR-2021	AARVEEDEN	17.75	17.80	-0.0028	0.0392	0.0391	0.7470
10-MAR-2021	AARVI	55.50	57.40	-0.0337	0.0358	0.0358	0.6840
10-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	AAVAS	2213.30	2190.65	0.0103	0.0273	0.0273	0.5216
10-MAR-2021	ABAN	39.35	37.65	0.0442	0.0320	0.0321	0.6133
10-MAR-2021	ABB	1466.30	1476.65	-0.0070	0.0214	0.0214	0.4088
10-MAR-2021	ABBOTINDIA	14667.25	14686.85	-0.0013	0.0186	0.0185	0.3534
10-MAR-2021	ABCAPITAL	134.35	134.30	0.0004	0.0326	0.0326	0.6228
10-MAR-2021	ABFRL	217.85	217.45	0.0018	0.0259	0.0259	0.4948
10-MAR-2021	ABMINTLTD	63.05	65.30	-0.0351	0.0407	0.0406	0.7757
10-MAR-2021	ABSLBANETF	357.74	354.92	0.0079	0.0258	0.0257	0.4910
10-MAR-2021	ABSLNN50ET	367.77	361.82	0.0163	0.0331	0.0330	0.6305
10-MAR-2021	ACC	1835.05	1827.80	0.0040	0.0200	0.0199	0.3802
10-MAR-2021	ACCELYA	900.80	908.80	-0.0088	0.0177	0.0177	0.3382
10-MAR-2021	ACCURACY	54.20	54.70	-0.0092	0.0191	0.0191	0.3649
10-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ACE	164.05	164.80	-0.0046	0.0356	0.0355	0.6782
10-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ACRYSIL	366.30	364.20	0.0057	0.0154	0.0154	0.2942
10-MAR-2021	ADANIENT	898.10	905.20	-0.0079	0.0325	0.0324	0.6190
10-MAR-2021	ADANIGREEN	1185.65	1166.25	0.0165	0.0330	0.0329	0.6286
10-MAR-2021	ADANIPORTS	745.35	750.75	-0.0072	0.0247	0.0247	0.4719
10-MAR-2021	ADANIPOWER	77.80	81.85	-0.0507	0.0365	0.0365	0.6973
10-MAR-2021	ADANITRANS	733.05	757.65	-0.0330	0.0330	0.0330	0.6305
10-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ADFFOODS	929.60	934.25	-0.0050	0.0310	0.0309	0.5903
10-MAR-2021	ADHUNIKIND	20.70	21.30	-0.0286	0.0409	0.0409	0.7814
10-MAR-2021	ADL	31.40	31.00	0.0128	0.0206	0.0206	0.3936
10-MAR-2021	ADORWELD	313.80	304.80	0.0291	0.0283	0.0283	0.5407
10-MAR-2021	ADROITINFO	12.10	11.55	0.0465	0.0586	0.0586	1.1196
10-MAR-2021	ADSL	40.70	39.10	0.0401	0.0364	0.0364	0.6954
10-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ADVANIHOTR	65.65	68.65	-0.0447	0.0308	0.0309	0.5903
10-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ADVENZYMES	351.95	349.90	0.0058	0.0326	0.0325	0.6209
10-MAR-2021	AEGISCHEM	320.70	308.00	0.0404	0.0297	0.0298	0.5693
10-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	AFFLE	5838.80	5779.75	0.0102	0.0304	0.0303	0.5789
10-MAR-2021	AFL-RE	29.90	34.90	-0.1546	0.0173	0.0204	0.3897
10-MAR-2021	AGARIND	150.60	152.50	-0.0125	0.0405	0.0404	0.7718
10-MAR-2021	AGCNET	994.45	1001.15	-0.0067	0.0364	0.0363	0.6935
10-MAR-2021	AGRITECH	33.95	35.00	-0.0305	0.0342	0.0342	0.6534
10-MAR-2021	AGROPHOS	12.65	12.70	-0.0039	0.0361	0.0360	0.6878
10-MAR-2021	AHLADA	108.45	107.15	0.0121	0.0153	0.0153	0.2923
10-MAR-2021	AHLEAST	168.65	161.90	0.0408	0.0250	0.0251	0.4795
10-MAR-2021	AHLUCONT	300.25	285.20	0.0514	0.0308	0.0310	0.5923
10-MAR-2021	AHLWEST	238.20	234.75	0.0146	0.0302	0.0301	0.5751
10-MAR-2021	AIAENG	1918.35	1939.70	-0.0111	0.0228	0.0227	0.4337
10-MAR-2021	AIRAN	16.65	17.05	-0.0237	0.0323	0.0323	0.6171
10-MAR-2021	AJANTPHARM	1807.30	1782.30	0.0139	0.0223	0.0223	0.4260
10-MAR-2021	AJMERA	130.45	129.60	0.0065	0.0342	0.0341	0.6515
10-MAR-2021	AKASH	214.80	218.75	-0.0182	0.0247	0.0247	0.4719
10-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	AKG	101.65	100.90	0.0074	0.0090	0.0090	0.1719
10-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	AKSHARCHEM	248.45	242.20	0.0255	0.0331	0.0331	0.6324
10-MAR-2021	AKSHOPTFBR	6.65	6.70	-0.0075	0.0366	0.0365	0.6973
10-MAR-2021	AKZOINDIA	2280.95	2226.85	0.0240	0.0201	0.0201	0.3840
10-MAR-2021	ALANKIT	16.15	16.20	-0.0031	0.0373	0.0372	0.7107
10-MAR-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
10-MAR-2021	ALBERTDAVD	402.65	404.00	-0.0033	0.0285	0.0284	0.5426
10-MAR-2021	ALEMBICLTD	100.40	101.05	-0.0065	0.0330	0.0329	0.6286
10-MAR-2021	ALICON	458.50	452.75	0.0126	0.0313	0.0313	0.5980
10-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ALKALI	52.95	54.10	-0.0215	0.0373	0.0373	0.7126
10-MAR-2021	ALKEM	2739.80	2772.35	-0.0118	0.0187	0.0187	0.3573
10-MAR-2021	ALKYLAMINE	5088.15	5067.05	0.0042	0.0347	0.0346	0.6610
10-MAR-2021	ALLCARGO	135.45	133.80	0.0123	0.0260	0.0259	0.4948
10-MAR-2021	ALLSEC	326.80	324.00	0.0086	0.0342	0.0341	0.6515
10-MAR-2021	ALMONDZ	30.00	29.85	0.0050	0.0429	0.0428	0.8177
10-MAR-2021	ALOKINDS	21.60	21.75	-0.0069	0.0319	0.0318	0.6075
10-MAR-2021	ALPA	39.75	38.95	0.0203	0.0390	0.0389	0.7432
10-MAR-2021	ALPHAGEO	209.25	214.30	-0.0238	0.0364	0.0363	0.6935
10-MAR-2021	ALPSINDUS	1.95	1.90	0.0260	0.1555	0.1551	2.9632
10-MAR-2021	AMARAJABAT	896.10	887.60	0.0095	0.0228	0.0228	0.4356
10-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	AMBER	3448.75	3512.90	-0.0184	0.0306	0.0306	0.5846
10-MAR-2021	AMBIKCO	975.60	973.10	0.0026	0.0234	0.0233	0.4451
10-MAR-2021	AMBUJACEM	292.00	291.05	0.0033	0.0229	0.0229	0.4375
10-MAR-2021	AMDIND	22.15	23.00	-0.0377	0.0459	0.0458	0.8750
10-MAR-2021	AMJLAND	25.90	25.85	0.0019	0.0305	0.0304	0.5808
10-MAR-2021	AMRUTANJAN	542.00	553.35	-0.0207	0.0292	0.0291	0.5560
10-MAR-2021	ANANTRAJ	58.95	56.35	0.0451	0.0394	0.0394	0.7527
10-MAR-2021	ANDHRACEMT	5.55	5.60	-0.0090	0.0359	0.0358	0.6840
10-MAR-2021	ANDHRAPAP	240.75	245.15	-0.0181	0.0291	0.0291	0.5560
10-MAR-2021	ANDHRSUGAR	318.15	321.75	-0.0113	0.0303	0.0302	0.5770
10-MAR-2021	ANGELBRKG	328.10	330.55	-0.0074	0.0199	0.0199	0.3802
10-MAR-2021	ANIKINDS	15.90	16.25	-0.0218	0.0348	0.0347	0.6629
10-MAR-2021	ANKITMETAL	1.25	1.20	0.0408	0.0802	0.0801	1.5303
10-MAR-2021	ANSALAPI	8.35	7.95	0.0491	0.0387	0.0387	0.7394
10-MAR-2021	ANSALHSG	6.20	5.95	0.0412	0.0353	0.0353	0.6744
10-MAR-2021	ANUP	641.25	640.15	0.0017	0.0335	0.0334	0.6381
10-MAR-2021	APARINDS	455.90	450.40	0.0121	0.0242	0.0242	0.4623
10-MAR-2021	APCL	223.75	217.25	0.0295	0.0312	0.0312	0.5961
10-MAR-2021	APCOTEXIND	179.60	176.60	0.0168	0.0331	0.0331	0.6324
10-MAR-2021	APEX	239.75	246.15	-0.0263	0.0331	0.0331	0.6324
10-MAR-2021	APLAPOLLO	1335.60	1326.60	0.0068	0.0274	0.0273	0.5216
10-MAR-2021	APLLTD	934.45	938.20	-0.0040	0.0263	0.0263	0.5025
10-MAR-2021	APOLLO	111.45	111.85	-0.0036	0.0385	0.0384	0.7336
10-MAR-2021	APOLLOHOSP	2904.25	2886.15	0.0063	0.0273	0.0272	0.5197
10-MAR-2021	APOLLOPIPE	738.40	723.95	0.0198	0.0252	0.0251	0.4795
10-MAR-2021	APOLLOTYRE	237.50	232.05	0.0232	0.0301	0.0300	0.5731
10-MAR-2021	APOLSINHOT	545.70	549.10	-0.0062	0.0342	0.0341	0.6515
10-MAR-2021	APTECHT	213.90	217.10	-0.0148	0.0359	0.0358	0.6840
10-MAR-2021	ARCHIDPLY	35.15	35.55	-0.0113	0.0427	0.0426	0.8139
10-MAR-2021	ARCHIES	12.00	12.05	-0.0042	0.0272	0.0271	0.5177
10-MAR-2021	ARENTERP	10.95	10.80	0.0138	0.0534	0.0533	1.0183
10-MAR-2021	ARIES	98.80	95.15	0.0376	0.0337	0.0337	0.6438
10-MAR-2021	ARIHANT	21.65	21.20	0.0210	0.0397	0.0397	0.7585
10-MAR-2021	ARIHANTSUP	38.05	38.55	-0.0131	0.0353	0.0353	0.6744
10-MAR-2021	ARMANFIN	620.45	619.15	0.0021	0.0328	0.0327	0.6247
10-MAR-2021	AROGRANITE	46.55	45.50	0.0228	0.0389	0.0388	0.7413
10-MAR-2021	ARROWGREEN	79.65	80.85	-0.0150	0.0360	0.0359	0.6859
10-MAR-2021	ARSHIYA	37.65	37.90	-0.0066	0.0414	0.0413	0.7890
10-MAR-2021	ARSSINFRA	23.50	23.50	0.0000	0.0364	0.0363	0.6935
10-MAR-2021	ARTEMISMED	231.95	229.90	0.0089	0.0287	0.0286	0.5464
10-MAR-2021	ARVIND	75.95	76.90	-0.0124	0.0365	0.0365	0.6973
10-MAR-2021	ARVINDFASN	164.75	166.15	-0.0085	0.0301	0.0301	0.5751
10-MAR-2021	ARVSMART	99.90	100.30	-0.0040	0.0327	0.0326	0.6228
10-MAR-2021	ASAHIINDIA	333.25	318.85	0.0442	0.0275	0.0276	0.5273
10-MAR-2021	ASAHISONG	281.05	262.30	0.0690	0.0358	0.0360	0.6878
10-MAR-2021	ASAL	36.50	37.30	-0.0217	0.0325	0.0325	0.6209
10-MAR-2021	ASALCBR	369.15	363.90	0.0143	0.0233	0.0233	0.4451
10-MAR-2021	ASHAPURMIN	119.35	116.60	0.0233	0.0340	0.0339	0.6477
10-MAR-2021	ASHIANA	118.75	112.75	0.0518	0.0308	0.0309	0.5903
10-MAR-2021	ASHIMASYN	16.40	14.95	0.0926	0.0397	0.0402	0.7680
10-MAR-2021	ASHOKA	111.10	111.75	-0.0058	0.0337	0.0336	0.6419
10-MAR-2021	ASHOKLEY	123.90	123.40	0.0040	0.0343	0.0342	0.6534
10-MAR-2021	ASIANHOTNR	73.00	71.70	0.0180	0.0290	0.0289	0.5521
10-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ASIANPAINT	2431.95	2422.75	0.0038	0.0200	0.0200	0.3821
10-MAR-2021	ASIANTILES	173.05	165.70	0.0434	0.0352	0.0353	0.6744
10-MAR-2021	ASPINWALL	197.85	196.30	0.0079	0.0350	0.0349	0.6668
10-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ASTEC	1049.55	1037.70	0.0114	0.0338	0.0337	0.6438
10-MAR-2021	ASTERDM	142.40	142.45	-0.0004	0.0268	0.0267	0.5101
10-MAR-2021	ASTRAL	2501.60	2348.55	0.0631	0.0297	0.0299	0.5712
10-MAR-2021	ASTRAMICRO	140.10	145.40	-0.0371	0.0309	0.0309	0.5903
10-MAR-2021	ASTRAZEN	3414.95	3414.70	0.0001	0.0280	0.0279	0.5330
10-MAR-2021	ASTRON	42.60	42.50	0.0024	0.0311	0.0310	0.5923
10-MAR-2021	ATFL	822.20	822.60	-0.0005	0.0267	0.0266	0.5082
10-MAR-2021	ATGL	717.70	704.45	0.0186	0.0368	0.0367	0.7012
10-MAR-2021	ATLANTA	7.30	7.70	-0.0533	0.0332	0.0333	0.6362
10-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ATUL	6735.65	6735.75	-0.0000	0.0215	0.0215	0.4108
10-MAR-2021	ATULAUTO	197.15	199.10	-0.0098	0.0254	0.0253	0.4834
10-MAR-2021	AUBANK	1253.30	1232.50	0.0167	0.0296	0.0296	0.5655
10-MAR-2021	AURIONPRO	120.65	100.55	0.1822	0.0375	0.0396	0.7566
10-MAR-2021	AUROPHARMA	857.30	852.95	0.0051	0.0299	0.0298	0.5693
10-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	AUSOMENT	52.40	52.45	-0.0010	0.0446	0.0445	0.8502
10-MAR-2021	AUTOAXLES	1199.80	1201.90	-0.0017	0.0315	0.0314	0.5999
10-MAR-2021	AUTOIND	33.55	33.90	-0.0104	0.0347	0.0346	0.6610
10-MAR-2021	AUTOLITIND	30.10	29.00	0.0372	0.0405	0.0405	0.7738
10-MAR-2021	AVADHSUGAR	207.30	211.20	-0.0186	0.0358	0.0357	0.6820
10-MAR-2021	AVANTIFEED	481.80	485.30	-0.0072	0.0286	0.0285	0.5445
10-MAR-2021	AVTNPL	47.90	48.30	-0.0083	0.0323	0.0322	0.6152
10-MAR-2021	AWHCL	297.15	296.15	0.0034	0.0128	0.0128	0.2445
10-MAR-2021	AXISBANK	760.75	745.45	0.0203	0.0330	0.0330	0.6305
10-MAR-2021	AXISBNKETF	357.37	357.36	0.0000	0.0108	0.0107	0.2044
10-MAR-2021	AXISCADES	48.00	47.15	0.0179	0.0328	0.0328	0.6266
10-MAR-2021	AXISGOLD	38.99	38.89	0.0026	0.0145	0.0145	0.2770
10-MAR-2021	AXISNIFTY	157.32	156.64	0.0043	0.0189	0.0188	0.3592
10-MAR-2021	AYMSYNTEX	49.90	49.75	0.0030	0.0390	0.0389	0.7432
10-MAR-2021	BAFNAPH	132.85	126.65	0.0478	0.1828	0.1824	3.4847
10-MAR-2021	BAGFILMS	2.70	2.70	0.0000	0.0375	0.0374	0.7145
10-MAR-2021	BAJAJ-AUTO	3867.55	3798.75	0.0179	0.0207	0.0207	0.3955
10-MAR-2021	BAJAJCON	277.25	265.10	0.0448	0.0294	0.0295	0.5636
10-MAR-2021	BAJAJELEC	1016.60	1010.55	0.0060	0.0322	0.0321	0.6133
10-MAR-2021	BAJAJFINSV	9991.50	9969.15	0.0022	0.0302	0.0302	0.5770
10-MAR-2021	BAJAJHIND	7.45	7.55	-0.0133	0.0378	0.0377	0.7203
10-MAR-2021	BAJAJHLDNG	3596.30	3615.75	-0.0054	0.0245	0.0244	0.4662
10-MAR-2021	BAJFINANCE	5544.90	5415.05	0.0237	0.0319	0.0319	0.6094
10-MAR-2021	BALAJITELE	63.35	63.85	-0.0079	0.0336	0.0335	0.6400
10-MAR-2021	BALAMINES	1750.05	1738.95	0.0064	0.0411	0.0410	0.7833
10-MAR-2021	BALAXI	608.90	587.20	0.0363	0.0355	0.0356	0.6801
10-MAR-2021	BALKRISHNA	21.50	22.10	-0.0275	0.0429	0.0428	0.8177
10-MAR-2021	BALKRISIND	1625.60	1584.75	0.0255	0.0263	0.0263	0.5025
10-MAR-2021	BALLARPUR	1.20	1.20	0.0000	0.0502	0.0501	0.9572
10-MAR-2021	BALMLAWRIE	151.35	154.15	-0.0183	0.0258	0.0257	0.4910
10-MAR-2021	BALPHARMA	55.70	54.35	0.0245	0.0365	0.0365	0.6973
10-MAR-2021	BALRAMCHIN	220.70	218.05	0.0121	0.0324	0.0323	0.6171
10-MAR-2021	BANARBEADS	55.10	54.70	0.0073	0.0365	0.0365	0.6973
10-MAR-2021	BANARISUG	1833.95	1802.05	0.0175	0.0226	0.0226	0.4318
10-MAR-2021	BANCOINDIA	153.25	153.85	-0.0039	0.0299	0.0298	0.5693
10-MAR-2021	BANDHANBNK	349.70	350.90	-0.0034	0.0395	0.0394	0.7527
10-MAR-2021	BANG	29.55	28.25	0.0450	0.0354	0.0355	0.6782
10-MAR-2021	BANKA	71.20	70.80	0.0056	0.0230	0.0230	0.4394
10-MAR-2021	BANKBARODA	80.00	80.30	-0.0037	0.0333	0.0332	0.6343
10-MAR-2021	BANKBEES	361.39	360.25	0.0032	0.0218	0.0217	0.4146
10-MAR-2021	BANKINDIA	76.95	77.90	-0.0123	0.0349	0.0348	0.6649
10-MAR-2021	BANSWRAS	118.15	115.10	0.0262	0.0307	0.0307	0.5865
10-MAR-2021	BARTRONICS	2.75	2.65	0.0370	0.0497	0.0497	0.9495
10-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	BASF	2247.75	2286.05	-0.0169	0.0286	0.0286	0.5464
10-MAR-2021	BASML	62.95	64.00	-0.0165	0.0347	0.0346	0.6610
10-MAR-2021	BATAINDIA	1506.05	1503.10	0.0020	0.0217	0.0216	0.4127
10-MAR-2021	BAYERCROP	5164.15	5162.85	0.0003	0.0227	0.0227	0.4337
10-MAR-2021	BBL	1121.60	1132.35	-0.0095	0.0260	0.0259	0.4948
10-MAR-2021	BBTC	1202.30	1191.35	0.0091	0.0281	0.0281	0.5368
10-MAR-2021	BCG	8.95	9.35	-0.0437	0.0437	0.0437	0.8349
10-MAR-2021	BCLIND	119.75	118.00	0.0147	0.0047	0.0048	0.0917
10-MAR-2021	BCP	4.25	4.05	0.0482	0.0352	0.0353	0.6744
10-MAR-2021	BDL	360.15	366.25	-0.0168	0.0301	0.0300	0.5731
10-MAR-2021	BEARDSELL	9.90	10.00	-0.0101	0.0388	0.0387	0.7394
10-MAR-2021	BECTORFOOD	386.25	386.95	-0.0018	0.0165	0.0164	0.3133
10-MAR-2021	BEDMUTHA	24.70	24.55	0.0061	0.0331	0.0331	0.6324
10-MAR-2021	BEL	139.75	140.00	-0.0018	0.0281	0.0280	0.5349
10-MAR-2021	BEML	1444.35	1344.15	0.0719	0.0331	0.0334	0.6381
10-MAR-2021	BEPL	139.55	140.85	-0.0093	0.0388	0.0387	0.7394
10-MAR-2021	BERGEPAINT	730.35	715.00	0.0212	0.0204	0.0204	0.3897
10-MAR-2021	BESTAGRO	388.25	371.50	0.0441	0.0085	0.0090	0.1719
10-MAR-2021	BFINVEST	314.55	320.05	-0.0173	0.0339	0.0339	0.6477
10-MAR-2021	BFUTILITIE	285.45	282.35	0.0109	0.0333	0.0332	0.6343
10-MAR-2021	BGRENERGY	44.80	44.30	0.0112	0.0406	0.0405	0.7738
10-MAR-2021	BHAGERIA	162.35	164.40	-0.0125	0.0295	0.0294	0.5617
10-MAR-2021	BHAGYANGR	45.75	44.55	0.0266	0.0399	0.0399	0.7623
10-MAR-2021	BHAGYAPROP	28.75	28.80	-0.0017	0.0330	0.0329	0.6286
10-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	BHANDARI	2.70	2.70	0.0000	0.0479	0.0478	0.9132
10-MAR-2021	BHARATFORG	622.60	612.90	0.0157	0.0300	0.0300	0.5731
10-MAR-2021	BHARATGEAR	88.85	86.95	0.0216	0.0373	0.0373	0.7126
10-MAR-2021	BHARATRAS	9838.90	9898.80	-0.0061	0.0277	0.0276	0.5273
10-MAR-2021	BHARATWIRE	38.95	40.15	-0.0303	0.0372	0.0371	0.7088
10-MAR-2021	BHARTIARTL	525.85	521.75	0.0078	0.0239	0.0238	0.4547
10-MAR-2021	BHEL	54.80	54.85	-0.0009	0.0347	0.0346	0.6610
10-MAR-2021	BIGBLOC	106.75	112.35	-0.0511	0.0371	0.0372	0.7107
10-MAR-2021	BIL	146.75	146.65	0.0007	0.0339	0.0338	0.6457
10-MAR-2021	BINDALAGRO	17.95	17.65	0.0169	0.0383	0.0383	0.7317
10-MAR-2021	BIOCON	402.55	389.05	0.0341	0.0303	0.0303	0.5789
10-MAR-2021	BIOFILCHEM	81.70	85.85	-0.0495	0.0556	0.0555	1.0603
10-MAR-2021	BIRET	244.28	244.16	0.0005	0.0053	0.0053	0.1013
10-MAR-2021	BIRLACABLE	64.15	65.15	-0.0155	0.0380	0.0379	0.7241
10-MAR-2021	BIRLACORPN	867.90	868.25	-0.0004	0.0311	0.0310	0.5923
10-MAR-2021	BIRLAMONEY	45.40	45.50	-0.0022	0.0345	0.0345	0.6591
10-MAR-2021	BIRLATYRE	26.95	27.45	-0.0184	0.0390	0.0390	0.7451
10-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	BKMINDST	1.15	1.15	0.0000	0.0462	0.0461	0.8807
10-MAR-2021	BLBLIMITED	6.50	6.80	-0.0451	0.0429	0.0429	0.8196
10-MAR-2021	BLISSGVS	164.45	168.95	-0.0270	0.0266	0.0266	0.5082
10-MAR-2021	BLKASHYAP	18.80	18.05	0.0407	0.0381	0.0381	0.7279
10-MAR-2021	BLS	117.00	107.20	0.0875	0.0395	0.0399	0.7623
10-MAR-2021	BLUECHIP	0.20	0.20	0.0000	0.1584	0.1580	3.0186
10-MAR-2021	BLUEDART	5352.45	5224.95	0.0241	0.0255	0.0255	0.4872
10-MAR-2021	BLUESTARCO	933.30	932.70	0.0006	0.0218	0.0217	0.4146
10-MAR-2021	BODALCHEM	91.45	89.65	0.0199	0.0319	0.0318	0.6075
10-MAR-2021	BOMDYEING	81.85	81.70	0.0018	0.0335	0.0335	0.6400
10-MAR-2021	BOROLTD	184.35	181.25	0.0170	0.0243	0.0243	0.4643
10-MAR-2021	BORORENEW	274.10	262.75	0.0423	0.0435	0.0435	0.8311
10-MAR-2021	BOSCHLTD	14997.10	14997.70	-0.0000	0.0244	0.0243	0.4643
10-MAR-2021	BPCL	445.50	445.90	-0.0009	0.0274	0.0274	0.5235
10-MAR-2021	BPL	26.70	27.05	-0.0130	0.0363	0.0362	0.6916
10-MAR-2021	BRFL	8.05	8.15	-0.0123	0.0367	0.0366	0.6992
10-MAR-2021	BRIGADE	290.00	290.15	-0.0005	0.0287	0.0287	0.5483
10-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	BRITANNIA	3480.35	3426.70	0.0155	0.0199	0.0199	0.3802
10-MAR-2021	BRNL	33.00	33.15	-0.0045	0.0285	0.0284	0.5426
10-MAR-2021	BROOKS	57.35	58.00	-0.0113	0.0374	0.0373	0.7126
10-MAR-2021	BSE	586.55	586.80	-0.0004	0.0221	0.0221	0.4222
10-MAR-2021	BSELINFRA	1.00	1.00	0.0000	0.0392	0.0391	0.7470
10-MAR-2021	BSHSL	135.20	134.00	0.0089	0.0229	0.0228	0.4356
10-MAR-2021	BSL	37.20	36.75	0.0122	0.0360	0.0359	0.6859
10-MAR-2021	BSLGOLDETF	4097.55	4098.40	-0.0002	0.0119	0.0118	0.2254
10-MAR-2021	BSLNIFTY	166.66	165.71	0.0057	0.0180	0.0180	0.3439
10-MAR-2021	BSOFT	240.40	231.45	0.0379	0.0344	0.0344	0.6572
10-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	BURGERKING	140.15	139.95	0.0014	0.0261	0.0260	0.4967
10-MAR-2021	BURNPUR	2.70	2.80	-0.0364	0.0412	0.0412	0.7871
10-MAR-2021	BUTTERFLY	572.15	568.35	0.0067	0.0361	0.0360	0.6878
10-MAR-2021	BVCL	18.40	18.95	-0.0295	0.0385	0.0385	0.7355
10-MAR-2021	BYKE	23.05	23.80	-0.0320	0.0390	0.0390	0.7451
10-MAR-2021	CADILAHC	448.40	443.55	0.0109	0.0214	0.0214	0.4088
10-MAR-2021	CALSOFT	9.00	8.90	0.0112	0.0358	0.0357	0.6820
10-MAR-2021	CAMLINFINE	144.30	146.05	-0.0121	0.0325	0.0325	0.6209
10-MAR-2021	CAMS	1847.90	1865.70	-0.0096	0.0122	0.0122	0.2331
10-MAR-2021	CANBK	161.20	159.95	0.0078	0.0334	0.0333	0.6362
10-MAR-2021	CANDC	4.90	4.90	0.0000	0.0646	0.0645	1.2323
10-MAR-2021	CANFINHOME	562.05	540.85	0.0384	0.0261	0.0262	0.5006
10-MAR-2021	CANTABIL	375.65	376.60	-0.0025	0.0256	0.0255	0.4872
10-MAR-2021	CAPACITE	201.25	200.85	0.0020	0.0336	0.0335	0.6400
10-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	CAPLIPOINT	461.75	456.05	0.0124	0.0324	0.0324	0.6190
10-MAR-2021	CAPTRUST	143.70	119.70	0.1827	0.0558	0.0572	1.0928
10-MAR-2021	CARBORUNIV	494.75	488.95	0.0118	0.0257	0.0256	0.4891
10-MAR-2021	CAREERP	143.25	140.10	0.0222	0.0324	0.0324	0.6190
10-MAR-2021	CARERATING	459.00	460.45	-0.0032	0.0295	0.0295	0.5636
10-MAR-2021	CASTEXTECH	0.35	0.45	-0.2513	0.0924	0.0939	1.7940
10-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	CASTROLIND	134.50	135.30	-0.0059	0.0220	0.0219	0.4184
10-MAR-2021	CCCL	0.55	0.50	0.0953	0.1357	0.1355	2.5887
10-MAR-2021	CCHHL	4.85	4.90	-0.0103	0.0344	0.0343	0.6553
10-MAR-2021	CCL	254.05	264.55	-0.0405	0.0224	0.0225	0.4299
10-MAR-2021	CDSL	589.85	589.25	0.0010	0.0259	0.0258	0.4929
10-MAR-2021	CEATLTD	1573.40	1578.85	-0.0035	0.0243	0.0243	0.4643
10-MAR-2021	CEBBCO	17.50	18.05	-0.0309	0.0413	0.0412	0.7871
10-MAR-2021	CELEBRITY	6.85	6.55	0.0448	0.0395	0.0395	0.7546
10-MAR-2021	CENTENKA	261.90	260.70	0.0046	0.0252	0.0251	0.4795
10-MAR-2021	CENTEXT	4.60	4.60	0.0000	0.0462	0.0461	0.8807
10-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	CENTRALBK	18.70	19.35	-0.0342	0.0380	0.0380	0.7260
10-MAR-2021	CENTRUM	28.15	27.55	0.0215	0.0324	0.0324	0.6190
10-MAR-2021	CENTUM	443.40	441.05	0.0053	0.0344	0.0344	0.6572
10-MAR-2021	CENTURYPLY	320.00	317.90	0.0066	0.0270	0.0269	0.5139
10-MAR-2021	CENTURYTEX	512.25	488.50	0.0475	0.0319	0.0320	0.6114
10-MAR-2021	CERA	3961.60	4038.85	-0.0193	0.0237	0.0237	0.4528
10-MAR-2021	CEREBRAINT	53.05	50.55	0.0483	0.0316	0.0317	0.6056
10-MAR-2021	CESC	628.90	630.50	-0.0025	0.0214	0.0213	0.4069
10-MAR-2021	CGCL	347.20	346.80	0.0012	0.0284	0.0283	0.5407
10-MAR-2021	CGPOWER	61.50	61.85	-0.0057	0.0392	0.0391	0.7470
10-MAR-2021	CHALET	176.75	178.30	-0.0087	0.0285	0.0284	0.5426
10-MAR-2021	CHAMBLFERT	234.55	236.40	-0.0079	0.0254	0.0254	0.4853
10-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	CHEMBOND	205.95	192.70	0.0665	0.0318	0.0321	0.6133
10-MAR-2021	CHEMCON	436.80	439.30	-0.0057	0.0210	0.0210	0.4012
10-MAR-2021	CHEMFAB	129.15	127.10	0.0160	0.0283	0.0282	0.5388
10-MAR-2021	CHENNPETRO	114.30	116.55	-0.0195	0.0363	0.0362	0.6916
10-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	CHOLAFIN	539.40	544.40	-0.0092	0.0384	0.0383	0.7317
10-MAR-2021	CHOLAHLDNG	591.50	598.10	-0.0111	0.0238	0.0237	0.4528
10-MAR-2021	CIGNITITEC	339.00	336.10	0.0086	0.0298	0.0297	0.5674
10-MAR-2021	CINELINE	38.65	39.00	-0.0090	0.0423	0.0422	0.8062
10-MAR-2021	CINEVISTA	6.35	6.40	-0.0078	0.0337	0.0336	0.6419
10-MAR-2021	CIPLA	812.40	797.05	0.0191	0.0210	0.0210	0.4012
10-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	CLEDUCATE	70.15	66.85	0.0482	0.0322	0.0323	0.6171
10-MAR-2021	CLNINDIA	394.60	392.65	0.0050	0.0308	0.0307	0.5865
10-MAR-2021	CMICABLES	47.70	50.35	-0.0541	0.0371	0.0372	0.7107
10-MAR-2021	CNOVAPETRO	17.60	17.80	-0.0113	0.0538	0.0537	1.0259
10-MAR-2021	COALINDIA	150.95	151.70	-0.0050	0.0220	0.0219	0.4184
10-MAR-2021	COCHINSHIP	381.65	386.30	-0.0121	0.0245	0.0245	0.4681
10-MAR-2021	COFORGE	2734.10	2582.75	0.0569	0.0319	0.0321	0.6133
10-MAR-2021	COLPAL	1647.55	1635.75	0.0072	0.0179	0.0179	0.3420
10-MAR-2021	COMPINFO	18.95	19.35	-0.0209	0.0415	0.0414	0.7909
10-MAR-2021	COMPUSOFT	9.25	9.10	0.0163	0.0313	0.0312	0.5961
10-MAR-2021	CONCOR	573.80	583.85	-0.0174	0.0265	0.0265	0.5063
10-MAR-2021	CONFIPET	47.45	47.25	0.0042	0.0388	0.0387	0.7394
10-MAR-2021	CONSOFINVT	50.35	48.35	0.0405	0.0385	0.0385	0.7355
10-MAR-2021	CONTROLPR	229.30	227.90	0.0061	0.0482	0.0481	0.9189
10-MAR-2021	CORALFINAC	22.85	22.65	0.0088	0.0409	0.0408	0.7795
10-MAR-2021	CORDSCABLE	47.25	47.35	-0.0021	0.0319	0.0318	0.6075
10-MAR-2021	COROMANDEL	773.55	776.80	-0.0042	0.0216	0.0215	0.4108
10-MAR-2021	COSMOFILMS	644.35	634.55	0.0153	0.0309	0.0309	0.5903
10-MAR-2021	COUNCODOS	2.30	2.40	-0.0426	0.0535	0.0535	1.0221
10-MAR-2021	COX&KINGS	1.35	1.30	0.0377	0.0397	0.0397	0.7585
10-MAR-2021	CPSEETF	23.81	23.97	-0.0067	0.0173	0.0172	0.3286
10-MAR-2021	CREATIVE	108.95	107.45	0.0139	0.0260	0.0259	0.4948
10-MAR-2021	CREATIVEYE	3.00	2.90	0.0339	0.0679	0.0677	1.2934
10-MAR-2021	CREDITACC	699.45	700.10	-0.0009	0.0288	0.0288	0.5502
10-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	CREST	93.25	92.70	0.0059	0.0365	0.0365	0.6973
10-MAR-2021	CRISIL	1920.05	1925.05	-0.0026	0.0186	0.0185	0.3534
10-MAR-2021	CROMPTON	419.50	414.05	0.0131	0.0212	0.0212	0.4050
10-MAR-2021	CSBBANK	260.85	257.40	0.0133	0.0265	0.0264	0.5044
10-MAR-2021	CTE	31.40	32.45	-0.0329	0.0410	0.0410	0.7833
10-MAR-2021	CUB	172.40	171.75	0.0038	0.0270	0.0269	0.5139
10-MAR-2021	CUBEXTUB	21.05	21.40	-0.0165	0.0422	0.0421	0.8043
10-MAR-2021	CUMMINSIND	879.35	857.50	0.0252	0.0232	0.0232	0.4432
10-MAR-2021	CUPID	234.60	221.20	0.0588	0.0321	0.0322	0.6152
10-MAR-2021	CYBERMEDIA	15.95	16.75	-0.0489	0.0390	0.0391	0.7470
10-MAR-2021	CYBERTECH	138.20	125.70	0.0948	0.0472	0.0476	0.9094
10-MAR-2021	CYIENT	657.50	645.15	0.0190	0.0289	0.0289	0.5521
10-MAR-2021	DAAWAT	64.80	64.15	0.0101	0.0334	0.0333	0.6362
10-MAR-2021	DABUR	531.15	525.75	0.0102	0.0147	0.0147	0.2808
10-MAR-2021	DALBHARAT	1470.25	1451.65	0.0127	0.0269	0.0269	0.5139
10-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	DALMIASUG	171.60	174.50	-0.0168	0.0341	0.0340	0.6496
10-MAR-2021	DAMODARIND	33.35	31.40	0.0602	0.0375	0.0376	0.7183
10-MAR-2021	DANGEE	130.55	132.20	-0.0126	0.0224	0.0223	0.4260
10-MAR-2021	DATAMATICS	115.15	111.15	0.0354	0.0375	0.0375	0.7164
10-MAR-2021	DBCORP	98.05	97.45	0.0061	0.0222	0.0221	0.4222
10-MAR-2021	DBL	644.05	646.95	-0.0045	0.0319	0.0318	0.6075
10-MAR-2021	DBREALTY	30.75	29.35	0.0466	0.0427	0.0427	0.8158
10-MAR-2021	DBSTOCKBRO	10.00	9.75	0.0253	0.0465	0.0464	0.8865
10-MAR-2021	DCAL	133.30	130.40	0.0220	0.0384	0.0383	0.7317
10-MAR-2021	DCBBANK	114.80	115.15	-0.0030	0.0282	0.0282	0.5388
10-MAR-2021	DCM	26.85	26.55	0.0112	0.0368	0.0367	0.7012
10-MAR-2021	DCMFINSERV	1.55	1.50	0.0328	0.0869	0.0867	1.6564
10-MAR-2021	DCMNVL	84.20	81.85	0.0283	0.0360	0.0359	0.6859
10-MAR-2021	DCMSHRIRAM	539.20	544.70	-0.0101	0.0298	0.0297	0.5674
10-MAR-2021	DCW	31.05	30.35	0.0228	0.0393	0.0393	0.7508
10-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	DECCANCE	434.45	435.05	-0.0014	0.0284	0.0284	0.5426
10-MAR-2021	DEEPAKFERT	210.55	206.85	0.0177	0.0329	0.0328	0.6266
10-MAR-2021	DEEPAKNTR	1599.30	1537.20	0.0396	0.0326	0.0326	0.6228
10-MAR-2021	DEEPENR	40.30	40.70	-0.0099	0.0321	0.0320	0.6114
10-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	DELTACORP	173.40	166.05	0.0433	0.0320	0.0321	0.6133
10-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	DELTAMAGNT	32.25	34.00	-0.0528	0.0406	0.0406	0.7757
10-MAR-2021	DEN	60.65	61.90	-0.0204	0.0354	0.0353	0.6744
10-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	DENORA	271.40	278.80	-0.0269	0.0370	0.0370	0.7069
10-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	DFMFOODS	396.45	398.20	-0.0044	0.0312	0.0312	0.5961
10-MAR-2021	DGCONTENT	8.30	8.45	-0.0179	0.0382	0.0382	0.7298
10-MAR-2021	DHAMPURSUG	195.75	198.00	-0.0114	0.0316	0.0316	0.6037
10-MAR-2021	DHANBANK	15.00	15.05	-0.0033	0.0311	0.0310	0.5923
10-MAR-2021	DHANI	294.35	303.20	-0.0296	0.0407	0.0406	0.7757
10-MAR-2021	DHANUKA	721.10	719.45	0.0023	0.0254	0.0253	0.4834
10-MAR-2021	DHARSUGAR	7.85	8.30	-0.0557	0.0419	0.0419	0.8005
10-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	DHFL	20.70	21.00	-0.0144	0.0459	0.0458	0.8750
10-MAR-2021	DHUNINV	281.35	281.15	0.0007	0.0374	0.0373	0.7126
10-MAR-2021	DIAMONDYD	651.90	650.05	0.0028	0.0217	0.0216	0.4127
10-MAR-2021	DIAPOWER	0.75	0.70	0.0690	0.0866	0.0865	1.6526
10-MAR-2021	DICIND	426.75	435.15	-0.0195	0.0224	0.0224	0.4280
10-MAR-2021	DIGISPICE	80.30	84.30	-0.0486	0.0417	0.0417	0.7967
10-MAR-2021	DISHTV	11.25	11.30	-0.0044	0.0434	0.0433	0.8272
10-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	DIVISLAB	3528.10	3503.15	0.0071	0.0206	0.0206	0.3936
10-MAR-2021	DIXON	20101.70	19513.00	0.0297	0.0291	0.0291	0.5560
10-MAR-2021	DLF	314.25	311.40	0.0091	0.0322	0.0321	0.6133
10-MAR-2021	DLINKINDIA	108.90	108.30	0.0055	0.0339	0.0338	0.6457
10-MAR-2021	DMART	3155.20	3151.80	0.0011	0.0233	0.0233	0.4451
10-MAR-2021	DOLAT	59.10	58.25	0.0145	0.0319	0.0318	0.6075
10-MAR-2021	DOLLAR	265.25	265.65	-0.0015	0.0301	0.0300	0.5731
10-MAR-2021	DONEAR	35.60	35.60	0.0000	0.0322	0.0321	0.6133
10-MAR-2021	DPABHUSHAN	112.60	110.60	0.0179	0.0246	0.0246	0.4700
10-MAR-2021	DPSCLTD	13.15	13.15	0.0000	0.0425	0.0424	0.8101
10-MAR-2021	DPWIRES	112.65	114.40	-0.0154	0.0416	0.0415	0.7929
10-MAR-2021	DRCSYSTEMS	135.20	128.80	0.0485	0.0000	0.0034	0.0650
10-MAR-2021	DREDGECORP	401.00	389.65	0.0287	0.0331	0.0331	0.6324
10-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	DRREDDY	4500.35	4448.25	0.0116	0.0189	0.0189	0.3611
10-MAR-2021	DSSL	72.40	67.25	0.0738	0.0472	0.0474	0.9056
10-MAR-2021	DTIL	278.70	282.65	-0.0141	0.0276	0.0276	0.5273
10-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	DUCON	6.00	5.95	0.0084	0.0408	0.0407	0.7776
10-MAR-2021	DVL	100.70	98.40	0.0231	0.0320	0.0320	0.6114
10-MAR-2021	DWARKESH	34.60	35.35	-0.0214	0.0349	0.0348	0.6649
10-MAR-2021	DYNAMATECH	935.75	930.90	0.0052	0.0307	0.0306	0.5846
10-MAR-2021	DYNPRO	493.95	482.00	0.0245	0.0383	0.0383	0.7317
10-MAR-2021	EASTSILK	1.60	1.60	0.0000	0.0584	0.0583	1.1138
10-MAR-2021	EASUNREYRL	2.60	2.50	0.0392	0.0451	0.0451	0.8616
10-MAR-2021	EBANK	3910.65	3905.40	0.0013	0.0369	0.0368	0.7031
10-MAR-2021	EBBETF0423	1108.90	1109.15	-0.0002	0.0015	0.0015	0.0287
10-MAR-2021	EBBETF0425	1016.66	1015.61	0.0010	0.0013	0.0013	0.0248
10-MAR-2021	EBBETF0430	1109.64	1108.17	0.0013	0.0025	0.0025	0.0478
10-MAR-2021	EBBETF0431	999.94	998.95	0.0010	0.0018	0.0018	0.0344
10-MAR-2021	EBIXFOREX	500.60	461.70	0.0809	0.0364	0.0367	0.7012
10-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ECLERX	975.25	967.15	0.0083	0.0304	0.0304	0.5808
10-MAR-2021	EDELWEISS	83.70	78.75	0.0610	0.0371	0.0373	0.7126
10-MAR-2021	EDUCOMP	2.95	2.95	0.0000	0.0420	0.0419	0.8005
10-MAR-2021	EICHERMOT	2672.30	2592.65	0.0303	0.0243	0.0243	0.4643
10-MAR-2021	EIDPARRY	361.55	355.55	0.0167	0.0295	0.0295	0.5636
10-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	EIHAHOTELS	277.05	277.25	-0.0007	0.0273	0.0272	0.5197
10-MAR-2021	EIHOTEL	107.85	107.80	0.0005	0.0280	0.0279	0.5330
10-MAR-2021	EIMCOELECO	375.25	371.60	0.0098	0.0275	0.0274	0.5235
10-MAR-2021	EKC	74.50	74.15	0.0047	0.0391	0.0390	0.7451
10-MAR-2021	ELECON	63.50	62.05	0.0231	0.0406	0.0405	0.7738
10-MAR-2021	ELECTCAST	26.05	25.85	0.0077	0.0345	0.0344	0.6572
10-MAR-2021	ELECTHERM	120.35	119.65	0.0058	0.0398	0.0397	0.7585
10-MAR-2021	ELGIEQUIP	202.10	204.50	-0.0118	0.0287	0.0286	0.5464
10-MAR-2021	ELGIRUBCO	30.85	29.50	0.0447	0.0397	0.0397	0.7585
10-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	EMAMILTD	482.35	477.80	0.0095	0.0258	0.0257	0.4910
10-MAR-2021	EMAMIPAP	99.25	94.40	0.0501	0.0278	0.0279	0.5330
10-MAR-2021	EMAMIREAL	51.00	50.95	0.0010	0.0354	0.0353	0.6744
10-MAR-2021	EMBASSY	333.22	335.16	-0.0058	0.0181	0.0181	0.3458
10-MAR-2021	EMCO	1.95	1.90	0.0260	0.0816	0.0814	1.5551
10-MAR-2021	EMKAY	80.90	85.60	-0.0565	0.0385	0.0386	0.7375
10-MAR-2021	EMMBI	82.30	81.75	0.0067	0.0320	0.0320	0.6114
10-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ENDURANCE	1400.65	1391.50	0.0066	0.0256	0.0256	0.4891
10-MAR-2021	ENERGYDEV	10.25	10.40	-0.0145	0.0387	0.0386	0.7375
10-MAR-2021	ENGINERSIN	83.05	83.00	0.0006	0.0239	0.0238	0.4547
10-MAR-2021	ENIL	166.25	164.85	0.0085	0.0288	0.0287	0.5483
10-MAR-2021	EPL	218.65	219.30	-0.0030	0.0278	0.0277	0.5292
10-MAR-2021	EQ30	428.64	429.57	-0.0022	0.0250	0.0250	0.4776
10-MAR-2021	EQUITAS	93.70	90.25	0.0375	0.0378	0.0378	0.7222
10-MAR-2021	EQUITASBNK	61.15	58.10	0.0512	0.0217	0.0219	0.4184
10-MAR-2021	ERIS	589.70	582.20	0.0128	0.0209	0.0209	0.3993
10-MAR-2021	EROSMEDIA	30.10	29.65	0.0151	0.0365	0.0364	0.6954
10-MAR-2021	ESABINDIA	1867.80	1867.30	0.0003	0.0283	0.0282	0.5388
10-MAR-2021	ESCORTS	1365.05	1362.60	0.0018	0.0288	0.0287	0.5483
10-MAR-2021	ESSARSHPNG	9.60	9.70	-0.0104	0.0319	0.0318	0.6075
10-MAR-2021	ESTER	113.35	113.40	-0.0004	0.0363	0.0362	0.6916
10-MAR-2021	EUROCERA	1.05	1.05	0.0000	0.1006	0.1003	1.9162
10-MAR-2021	EUROTEXIND	7.90	8.30	-0.0494	0.1068	0.1066	2.0366
10-MAR-2021	EVEREADY	297.60	293.10	0.0152	0.0327	0.0326	0.6228
10-MAR-2021	EVERESTIND	323.45	313.70	0.0306	0.0345	0.0345	0.6591
10-MAR-2021	EXCEL	2.80	2.75	0.0180	0.0450	0.0449	0.8578
10-MAR-2021	EXCELINDUS	886.85	901.95	-0.0169	0.0290	0.0289	0.5521
10-MAR-2021	EXIDEIND	202.75	203.05	-0.0015	0.0201	0.0201	0.3840
10-MAR-2021	EXPLEOSOL	513.95	520.05	-0.0118	0.0329	0.0328	0.6266
10-MAR-2021	FACT	118.50	115.20	0.0282	0.0449	0.0448	0.8559
10-MAR-2021	FAIRCHEMOR	634.00	639.75	-0.0090	0.0107	0.0107	0.2044
10-MAR-2021	FCL	66.10	66.05	0.0008	0.0412	0.0411	0.7852
10-MAR-2021	FCONSUMER	7.90	7.80	0.0127	0.0342	0.0341	0.6515
10-MAR-2021	FCSSOFT	0.75	0.85	-0.1252	0.1020	0.1021	1.9506
10-MAR-2021	FDC	290.15	291.30	-0.0040	0.0252	0.0251	0.4795
10-MAR-2021	FEDERALBNK	86.30	85.25	0.0122	0.0317	0.0317	0.6056
10-MAR-2021	FEL	10.20	10.20	0.0000	0.0365	0.0364	0.6954
10-MAR-2021	FELDVR	13.50	13.40	0.0074	0.0368	0.0367	0.7012
10-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	FIEMIND	611.55	590.05	0.0358	0.0332	0.0333	0.6362
10-MAR-2021	FILATEX	68.60	64.60	0.0601	0.0376	0.0377	0.7203
10-MAR-2021	FINCABLES	403.95	404.40	-0.0011	0.0266	0.0265	0.5063
10-MAR-2021	FINEORG	2417.20	2424.75	-0.0031	0.0253	0.0253	0.4834
10-MAR-2021	FINPIPE	650.50	647.70	0.0043	0.0251	0.0250	0.4776
10-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	FLEXITUFF	20.85	22.60	-0.0806	0.0646	0.0647	1.2361
10-MAR-2021	FLFL	78.50	77.05	0.0186	0.0347	0.0346	0.6610
10-MAR-2021	FLUOROCHEM	592.10	596.90	-0.0081	0.0274	0.0273	0.5216
10-MAR-2021	FMGOETZE	307.60	307.25	0.0011	0.0302	0.0301	0.5751
10-MAR-2021	FMNL	17.45	17.40	0.0029	0.0399	0.0398	0.7604
10-MAR-2021	FORCEMOT	1309.55	1301.75	0.0060	0.0262	0.0262	0.5006
10-MAR-2021	FORTIS	179.70	181.70	-0.0111	0.0210	0.0210	0.4012
10-MAR-2021	FOSECOIND	1219.95	1232.10	-0.0099	0.0211	0.0210	0.4012
10-MAR-2021	FRETAIL	69.00	67.95	0.0153	0.0374	0.0373	0.7126
10-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	FSC	91.50	90.40	0.0121	0.0312	0.0312	0.5961
10-MAR-2021	FSL	103.40	102.55	0.0083	0.0339	0.0338	0.6457
10-MAR-2021	G5	47.01	46.94	0.0015	0.0010	0.0010	0.0191
10-MAR-2021	GABRIEL	119.50	118.20	0.0109	0.0327	0.0326	0.6228
10-MAR-2021	GAEL	135.60	138.00	-0.0175	0.0336	0.0335	0.6400
10-MAR-2021	GAIL	147.70	149.05	-0.0091	0.0255	0.0255	0.4872
10-MAR-2021	GAL	2.35	2.40	-0.0211	0.0387	0.0387	0.7394
10-MAR-2021	GALAXYSURF	2357.00	2357.80	-0.0003	0.0232	0.0231	0.4413
10-MAR-2021	GALLANTT	48.00	47.95	0.0010	0.0345	0.0344	0.6572
10-MAR-2021	GALLISPAT	38.80	39.20	-0.0103	0.0377	0.0376	0.7183
10-MAR-2021	GAMMNINFRA	0.85	0.85	0.0000	0.0666	0.0665	1.2705
10-MAR-2021	GANDHITUBE	277.60	281.65	-0.0145	0.0251	0.0250	0.4776
10-MAR-2021	GANECOS	625.30	639.65	-0.0227	0.0331	0.0331	0.6324
10-MAR-2021	GANESHHOUC	53.20	53.20	0.0000	0.0351	0.0350	0.6687
10-MAR-2021	GANGESSECU	63.50	64.15	-0.0102	0.0426	0.0425	0.8120
10-MAR-2021	GARFIBRES	2572.95	2578.70	-0.0022	0.0262	0.0262	0.5006
10-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	GATI	109.55	106.60	0.0273	0.0368	0.0368	0.7031
10-MAR-2021	GAYAHWS	0.70	0.70	0.0000	0.0764	0.0763	1.4577
10-MAR-2021	GAYAPROJ	35.95	36.75	-0.0220	0.0363	0.0362	0.6916
10-MAR-2021	GBGLOBAL	6.95	7.00	-0.0072	0.0789	0.0787	1.5036
10-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	GDL	186.15	186.95	-0.0043	0.0306	0.0305	0.5827
10-MAR-2021	GEECEE	98.80	99.40	-0.0061	0.0312	0.0311	0.5942
10-MAR-2021	GEEKAYWIRE	78.40	78.95	-0.0070	0.0220	0.0220	0.4203
10-MAR-2021	GENCON	54.25	54.40	-0.0028	0.0124	0.0124	0.2369
10-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	GENESYS	112.85	109.15	0.0333	0.0387	0.0387	0.7394
10-MAR-2021	GENUSPAPER	7.75	7.85	-0.0128	0.0395	0.0394	0.7527
10-MAR-2021	GENUSPOWER	49.65	52.60	-0.0577	0.0348	0.0350	0.6687
10-MAR-2021	GEOJITFSL	59.95	60.80	-0.0141	0.0359	0.0358	0.6840
10-MAR-2021	GEPIL	288.10	292.35	-0.0146	0.0309	0.0308	0.5884
10-MAR-2021	GESHIP	315.90	311.75	0.0132	0.0291	0.0291	0.5560
10-MAR-2021	GET&D	132.70	135.70	-0.0224	0.0327	0.0326	0.6228
10-MAR-2021	GFLLIMITED	89.25	91.65	-0.0265	0.0303	0.0302	0.5770
10-MAR-2021	GFSTEELS	1.90	1.95	-0.0260	0.0784	0.0783	1.4959
10-MAR-2021	GHCL	242.15	234.00	0.0342	0.0281	0.0281	0.5368
10-MAR-2021	GICHSGFIN	136.45	134.35	0.0155	0.0318	0.0317	0.6056
10-MAR-2021	GICRE	200.65	200.80	-0.0007	0.0328	0.0327	0.6247
10-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	GILLANDERS	45.80	45.85	-0.0011	0.0363	0.0362	0.6916
10-MAR-2021	GILLETTE	5610.20	5602.00	0.0015	0.0132	0.0132	0.2522
10-MAR-2021	GINNIFILA	19.70	19.65	0.0025	0.0376	0.0375	0.7164
10-MAR-2021	GIPCL	84.10	84.15	-0.0006	0.0235	0.0235	0.4490
10-MAR-2021	GISOLUTION	2.60	2.50	0.0392	0.0737	0.0736	1.4061
10-MAR-2021	GKWLIMITED	525.95	521.25	0.0090	0.0327	0.0326	0.6228
10-MAR-2021	GLAND	2489.55	2505.05	-0.0062	0.0175	0.0175	0.3343
10-MAR-2021	GLAXO	1471.95	1500.15	-0.0190	0.0168	0.0168	0.3210
10-MAR-2021	GLENMARK	486.50	474.75	0.0244	0.0283	0.0283	0.5407
10-MAR-2021	GLFL	2.85	3.00	-0.0513	0.1258	0.1255	2.3977
10-MAR-2021	GLOBAL	49.95	50.30	-0.0070	0.0141	0.0141	0.2694
10-MAR-2021	GLOBALVECT	44.05	44.20	-0.0034	0.0389	0.0388	0.7413
10-MAR-2021	GLOBE	49.65	52.25	-0.0510	0.0169	0.0172	0.3286
10-MAR-2021	GLOBOFFS	8.10	8.30	-0.0244	0.0451	0.0450	0.8597
10-MAR-2021	GLOBUSSPR	325.60	331.95	-0.0193	0.0347	0.0346	0.6610
10-MAR-2021	GMBREW	425.95	426.15	-0.0005	0.0266	0.0266	0.5082
10-MAR-2021	GMDCLTD	61.85	59.85	0.0329	0.0278	0.0279	0.5330
10-MAR-2021	GMMPFAUDLR	4397.30	4361.10	0.0083	0.0333	0.0333	0.6362
10-MAR-2021	GMRINFRA	27.90	27.70	0.0072	0.0271	0.0270	0.5158
10-MAR-2021	GNA	387.10	392.75	-0.0145	0.0328	0.0327	0.6247
10-MAR-2021	GNFC	309.80	309.35	0.0015	0.0301	0.0300	0.5731
10-MAR-2021	GOACARBON	328.15	315.35	0.0398	0.0351	0.0351	0.6706
10-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	GOCLCORP	229.50	231.25	-0.0076	0.0306	0.0305	0.5827
10-MAR-2021	GODFRYPHLP	903.70	901.30	0.0027	0.0231	0.0230	0.4394
10-MAR-2021	GODHA	50.60	47.30	0.0674	0.0200	0.0205	0.3917
10-MAR-2021	GODREJAGRO	491.10	486.40	0.0096	0.0213	0.0212	0.4050
10-MAR-2021	GODREJCP	694.30	680.10	0.0207	0.0194	0.0194	0.3706
10-MAR-2021	GODREJIND	493.20	478.15	0.0310	0.0189	0.0189	0.3611
10-MAR-2021	GODREJPROP	1463.30	1462.45	0.0006	0.0307	0.0307	0.5865
10-MAR-2021	GOENKA	2.30	2.20	0.0445	0.1061	0.1059	2.0232
10-MAR-2021	GOKEX	78.95	78.75	0.0025	0.0384	0.0383	0.7317
10-MAR-2021	GOKUL	18.30	18.70	-0.0216	0.0345	0.0345	0.6591
10-MAR-2021	GOKULAGRO	23.30	23.45	-0.0064	0.0411	0.0410	0.7833
10-MAR-2021	GOLDBEES	38.95	38.85	0.0026	0.0102	0.0102	0.1949
10-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	GOLDENTOBC	46.00	45.30	0.0153	0.0365	0.0364	0.6954
10-MAR-2021	GOLDIAM	334.80	324.25	0.0320	0.0369	0.0369	0.7050
10-MAR-2021	GOLDSHARE	4027.55	4003.90	0.0059	0.0094	0.0094	0.1796
10-MAR-2021	GOODLUCK	71.90	70.45	0.0204	0.0398	0.0397	0.7585
10-MAR-2021	GOODYEAR	968.30	972.80	-0.0046	0.1827	0.1822	3.4809
10-MAR-2021	GPIL	553.85	534.85	0.0349	0.0365	0.0365	0.6973
10-MAR-2021	GPPL	103.95	103.05	0.0087	0.0248	0.0248	0.4738
10-MAR-2021	GPTINFRA	42.00	38.80	0.0792	0.0430	0.0433	0.8272
10-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	GRANULES	350.35	339.75	0.0307	0.0317	0.0317	0.6056
10-MAR-2021	GRAPHITE	511.40	471.65	0.0809	0.0354	0.0358	0.6840
10-MAR-2021	GRASIM	1385.05	1366.35	0.0136	0.0249	0.0248	0.4738
10-MAR-2021	GRAVITA	110.25	108.85	0.0128	0.0336	0.0335	0.6400
10-MAR-2021	GREAVESCOT	149.00	152.20	-0.0212	0.0290	0.0290	0.5540
10-MAR-2021	GREENLAM	917.35	923.80	-0.0070	0.0245	0.0244	0.4662
10-MAR-2021	GREENPANEL	170.80	162.80	0.0480	0.0310	0.0311	0.5942
10-MAR-2021	GREENPLY	184.20	184.75	-0.0030	0.0309	0.0309	0.5903
10-MAR-2021	GREENPOWER	2.15	2.15	0.0000	0.0381	0.0380	0.7260
10-MAR-2021	GRINDWELL	934.00	939.55	-0.0059	0.0211	0.0211	0.4031
10-MAR-2021	GROBTEA	986.25	993.15	-0.0070	0.0395	0.0394	0.7527
10-MAR-2021	GRPLTD	840.55	846.20	-0.0067	0.0328	0.0327	0.6247
10-MAR-2021	GRSE	205.40	203.90	0.0073	0.0293	0.0293	0.5598
10-MAR-2021	GSCLCEMENT	37.80	37.00	0.0214	0.0357	0.0357	0.6820
10-MAR-2021	GSFC	98.15	92.30	0.0615	0.0278	0.0280	0.5349
10-MAR-2021	GSPL	271.20	277.60	-0.0233	0.0232	0.0232	0.4432
10-MAR-2021	GSS	56.20	57.05	-0.0150	0.0440	0.0439	0.8387
10-MAR-2021	GTL	6.60	6.45	0.0230	0.0494	0.0493	0.9419
10-MAR-2021	GTLINFRA	1.00	0.95	0.0513	0.0582	0.0581	1.1100
10-MAR-2021	GTNIND	11.70	11.85	-0.0127	0.0385	0.0384	0.7336
10-MAR-2021	GTNTEX	5.80	5.45	0.0622	0.0433	0.0434	0.8292
10-MAR-2021	GTPL	125.55	126.50	-0.0075	0.0375	0.0374	0.7145
10-MAR-2021	GUFICBIO	112.70	112.75	-0.0004	0.0348	0.0348	0.6649
10-MAR-2021	GUJALKALI	352.55	344.25	0.0238	0.0285	0.0285	0.5445
10-MAR-2021	GUJAPOLLO	213.15	215.00	-0.0086	0.0388	0.0387	0.7394
10-MAR-2021	GUJGASLTD	534.65	538.35	-0.0069	0.0247	0.0246	0.4700
10-MAR-2021	GUJRAFFIA	77.25	80.60	-0.0425	0.0529	0.0528	1.0087
10-MAR-2021	GULFOILLUB	742.85	747.50	-0.0062	0.0240	0.0239	0.4566
10-MAR-2021	GULFPETRO	42.45	41.70	0.0178	0.0332	0.0331	0.6324
10-MAR-2021	GULPOLY	94.00	94.25	-0.0027	0.0319	0.0318	0.6075
10-MAR-2021	HAL	1067.45	1065.40	0.0019	0.0272	0.0271	0.5177
10-MAR-2021	HAPPSTMNDS	542.00	529.40	0.0235	0.0221	0.0221	0.4222
10-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	HARITASEAT	730.00	746.40	-0.0222	0.0293	0.0292	0.5579
10-MAR-2021	HARRMALAYA	150.20	155.65	-0.0356	0.0350	0.0350	0.6687
10-MAR-2021	HATHWAY	32.40	33.60	-0.0364	0.0387	0.0387	0.7394
10-MAR-2021	HATSUN	772.40	754.15	0.0239	0.0252	0.0252	0.4814
10-MAR-2021	HAVELLS	1120.30	1100.00	0.0183	0.0244	0.0243	0.4643
10-MAR-2021	HAVISHA	0.80	0.85	-0.0606	0.0600	0.0600	1.1463
10-MAR-2021	HBANKETF	357.84	356.63	0.0034	0.0119	0.0118	0.2254
10-MAR-2021	HBLPOWER	39.50	39.80	-0.0076	0.0378	0.0377	0.7203
10-MAR-2021	HBSL	23.15	21.20	0.0880	0.0458	0.0461	0.8807
10-MAR-2021	HCC	9.45	9.05	0.0432	0.0393	0.0393	0.7508
10-MAR-2021	HCG	177.60	172.80	0.0274	0.0257	0.0257	0.4910
10-MAR-2021	HCL-INSYS	11.25	11.85	-0.0520	0.0345	0.0346	0.6610
10-MAR-2021	HCLTECH	988.50	973.15	0.0157	0.0220	0.0220	0.4203
10-MAR-2021	HDFC	2599.80	2577.30	0.0087	0.0249	0.0248	0.4738
10-MAR-2021	HDFCAMC	3118.50	3151.60	-0.0106	0.0235	0.0234	0.4471
10-MAR-2021	HDFCBANK	1555.75	1562.50	-0.0043	0.0206	0.0205	0.3917
10-MAR-2021	HDFCLIFE	731.35	740.20	-0.0120	0.0244	0.0244	0.4662
10-MAR-2021	HDFCMFGETF	39.96	39.89	0.0018	0.0090	0.0090	0.1719
10-MAR-2021	HDFCNIFETF	159.93	159.50	0.0027	0.0159	0.0158	0.3019
10-MAR-2021	HDFCSENETF	545.04	541.27	0.0069	0.0184	0.0184	0.3515
10-MAR-2021	HDIL	5.85	5.90	-0.0085	0.0432	0.0431	0.8234
10-MAR-2021	HEG	1606.45	1499.50	0.0689	0.0368	0.0371	0.7088
10-MAR-2021	HEIDELBERG	225.70	226.10	-0.0018	0.0229	0.0228	0.4356
10-MAR-2021	HEMIPROP	155.55	160.60	-0.0319	0.0314	0.0314	0.5999
10-MAR-2021	HERANBA	789.75	787.95	0.0023	0.0067	0.0067	0.1280
10-MAR-2021	HERCULES	127.05	124.35	0.0215	0.0346	0.0345	0.6591
10-MAR-2021	HERITGFOOD	338.85	338.05	0.0024	0.0318	0.0317	0.6056
10-MAR-2021	HEROMOTOCO	3419.35	3448.90	-0.0086	0.0237	0.0237	0.4528
10-MAR-2021	HESTERBIO	1677.70	1668.20	0.0057	0.0264	0.0263	0.5025
10-MAR-2021	HEXATRADEX	76.60	76.95	-0.0046	0.0414	0.0413	0.7890
10-MAR-2021	HFCL	28.45	28.25	0.0071	0.0372	0.0371	0.7088
10-MAR-2021	HGINFRA	286.40	295.80	-0.0323	0.0301	0.0301	0.5751
10-MAR-2021	HGS	1199.30	1200.45	-0.0010	0.0308	0.0308	0.5884
10-MAR-2021	HIKAL	160.65	160.75	-0.0006	0.0309	0.0308	0.5884
10-MAR-2021	HIL	3040.90	3045.30	-0.0014	0.0339	0.0338	0.6457
10-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	HILTON	11.05	10.90	0.0137	0.0365	0.0364	0.6954
10-MAR-2021	HIMATSEIDE	162.70	163.30	-0.0037	0.0406	0.0405	0.7738
10-MAR-2021	HINDALCO	340.35	333.25	0.0211	0.0313	0.0312	0.5961
10-MAR-2021	HINDCOMPOS	292.40	294.85	-0.0083	0.0362	0.0362	0.6916
10-MAR-2021	HINDCOPPER	135.05	137.80	-0.0202	0.0417	0.0416	0.7948
10-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	HINDMOTORS	7.25	7.15	0.0139	0.0367	0.0366	0.6992
10-MAR-2021	HINDNATGLS	25.50	25.65	-0.0059	0.0355	0.0354	0.6763
10-MAR-2021	HINDOILEXP	107.95	105.45	0.0234	0.0325	0.0324	0.6190
10-MAR-2021	HINDPETRO	241.00	238.15	0.0119	0.0273	0.0273	0.5216
10-MAR-2021	HINDUNILVR	2227.85	2198.50	0.0133	0.0171	0.0171	0.3267
10-MAR-2021	HINDZINC	305.45	297.70	0.0257	0.0248	0.0248	0.4738
10-MAR-2021	HIRECT	139.70	141.00	-0.0093	0.0302	0.0301	0.5751
10-MAR-2021	HISARMETAL	115.35	113.25	0.0184	0.0444	0.0443	0.8464
10-MAR-2021	HITECH	352.10	345.80	0.0181	0.0371	0.0370	0.7069
10-MAR-2021	HITECHCORP	132.60	130.85	0.0133	0.0373	0.0373	0.7126
10-MAR-2021	HITECHGEAR	185.10	183.75	0.0073	0.0324	0.0323	0.6171
10-MAR-2021	HLEGLAS	2797.70	2834.80	-0.0132	0.0128	0.0128	0.2445
10-MAR-2021	HLVLTD	6.70	6.55	0.0226	0.0395	0.0395	0.7546
10-MAR-2021	HMT	34.85	33.25	0.0470	0.0326	0.0327	0.6247
10-MAR-2021	HMVL	72.40	73.80	-0.0192	0.0290	0.0289	0.5521
10-MAR-2021	HNDFDS	2292.40	2412.00	-0.0509	0.0330	0.0331	0.6324
10-MAR-2021	HNGSNGBEES	346.45	347.34	-0.0026	0.0195	0.0195	0.3725
10-MAR-2021	HOMEFIRST	520.05	518.60	0.0028	0.0141	0.0140	0.2675
10-MAR-2021	HONAUT	49048.00	48330.55	0.0147	0.0244	0.0244	0.4662
10-MAR-2021	HONDAPOWER	1076.70	1053.30	0.0220	0.0228	0.0228	0.4356
10-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	HOTELRUGBY	1.35	1.40	-0.0364	0.0691	0.0690	1.3182
10-MAR-2021	HOVS	42.75	38.80	0.0969	0.0333	0.0339	0.6477
10-MAR-2021	HPL	41.75	41.90	-0.0036	0.0307	0.0307	0.5865
10-MAR-2021	HSCL	46.65	45.20	0.0316	0.0385	0.0385	0.7355
10-MAR-2021	HSIL	172.20	172.05	0.0009	0.0335	0.0334	0.6381
10-MAR-2021	HTMEDIA	26.00	25.60	0.0155	0.0340	0.0340	0.6496
10-MAR-2021	HUBTOWN	17.70	17.35	0.0200	0.0331	0.0330	0.6305
10-MAR-2021	HUDCO	50.95	48.10	0.0576	0.0295	0.0297	0.5674
10-MAR-2021	HUHTAMAKI	278.00	276.70	0.0047	0.0281	0.0280	0.5349
10-MAR-2021	IBMFNIFTY	154.72	152.29	0.0158	0.0226	0.0226	0.4318
10-MAR-2021	IBREALEST	114.95	114.00	0.0083	0.0406	0.0405	0.7738
10-MAR-2021	IBULHSGFIN	230.20	229.50	0.0030	0.0505	0.0504	0.9629
10-MAR-2021	ICEMAKE	72.25	71.35	0.0125	0.0205	0.0204	0.3897
10-MAR-2021	ICICI500	208.32	206.03	0.0111	0.0175	0.0175	0.3343
10-MAR-2021	ICICIALPLV	141.63	140.02	0.0114	0.0076	0.0076	0.1452
10-MAR-2021	ICICIB22	37.84	37.64	0.0053	0.0161	0.0161	0.3076
10-MAR-2021	ICICIBANK	625.60	625.10	0.0008	0.0290	0.0289	0.5521
10-MAR-2021	ICICIBANKN	356.59	355.24	0.0038	0.0210	0.0210	0.4012
10-MAR-2021	ICICIBANKP	190.06	189.61	0.0024	0.0219	0.0218	0.4165
10-MAR-2021	ICICIGI	1471.10	1468.25	0.0019	0.0245	0.0245	0.4681
10-MAR-2021	ICICIGOLD	39.91	39.83	0.0020	0.0097	0.0097	0.1853
10-MAR-2021	ICICILIQ	999.96	1000.00	-0.0000	0.0002	0.0002	0.0038
10-MAR-2021	ICICILOVOL	119.28	119.03	0.0021	0.0138	0.0138	0.2636
10-MAR-2021	ICICIM150	92.62	91.80	0.0089	0.0190	0.0190	0.3630
10-MAR-2021	ICICIMCAP	87.94	87.37	0.0065	0.0167	0.0166	0.3171
10-MAR-2021	ICICINF100	164.39	163.32	0.0065	0.0182	0.0182	0.3477
10-MAR-2021	ICICINIFTY	161.16	160.39	0.0048	0.0155	0.0155	0.2961
10-MAR-2021	ICICINV20	77.88	77.22	0.0085	0.0164	0.0163	0.3114
10-MAR-2021	ICICINXT50	35.64	35.49	0.0042	0.0147	0.0147	0.2808
10-MAR-2021	ICICIPRULI	484.00	486.20	-0.0045	0.0288	0.0288	0.5502
10-MAR-2021	ICICISENSX	553.77	548.41	0.0097	0.0140	0.0139	0.2656
10-MAR-2021	ICICITECH	261.65	257.16	0.0173	0.0128	0.0128	0.2445
10-MAR-2021	ICIL	125.10	129.95	-0.0380	0.0408	0.0407	0.7776
10-MAR-2021	ICRA	2751.60	2785.95	-0.0124	0.0179	0.0179	0.3420
10-MAR-2021	IDBI	38.25	36.45	0.0482	0.0357	0.0358	0.6840
10-MAR-2021	IDBIGOLD	4097.10	4101.60	-0.0011	0.0162	0.0162	0.3095
10-MAR-2021	IDEA	10.30	10.10	0.0196	0.0599	0.0598	1.1425
10-MAR-2021	IDFC	53.05	54.20	-0.0214	0.0328	0.0327	0.6247
10-MAR-2021	IDFCFIRSTB	66.85	66.65	0.0030	0.0309	0.0309	0.5903
10-MAR-2021	IDFNIFTYET	158.49	156.19	0.0146	0.0265	0.0265	0.5063
10-MAR-2021	IEX	307.95	301.45	0.0213	0.0246	0.0246	0.4700
10-MAR-2021	IFBAGRO	428.60	429.40	-0.0019	0.0348	0.0347	0.6629
10-MAR-2021	IFBIND	1127.60	1120.60	0.0062	0.0328	0.0328	0.6266
10-MAR-2021	IFCI	14.30	13.00	0.0953	0.0410	0.0414	0.7909
10-MAR-2021	IFGLEXPOR	262.50	259.55	0.0113	0.0387	0.0386	0.7375
10-MAR-2021	IGARASHI	319.65	327.90	-0.0255	0.0338	0.0337	0.6438
10-MAR-2021	IGL	510.60	518.15	-0.0147	0.0240	0.0240	0.4585
10-MAR-2021	IGPL	513.15	515.15	-0.0039	0.0380	0.0379	0.7241
10-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	IIFL	299.55	296.75	0.0094	0.0421	0.0420	0.8024
10-MAR-2021	IIFLSEC	55.50	55.00	0.0090	0.0439	0.0438	0.8368
10-MAR-2021	IIFLWAM	1198.40	1206.45	-0.0067	0.0237	0.0237	0.4528
10-MAR-2021	IITL	59.35	59.00	0.0059	0.0362	0.0361	0.6897
10-MAR-2021	IL&FSENGG	3.35	3.30	0.0150	0.0339	0.0339	0.6477
10-MAR-2021	IL&FSTRANS	2.30	2.25	0.0220	0.0438	0.0437	0.8349
10-MAR-2021	IMAGICAA	7.55	7.20	0.0475	0.0394	0.0394	0.7527
10-MAR-2021	IMFA	464.15	460.40	0.0081	0.0319	0.0318	0.6075
10-MAR-2021	IMPAL	704.90	686.60	0.0263	0.0211	0.0211	0.4031
10-MAR-2021	IMPEXFERRO	0.75	0.70	0.0690	0.0908	0.0907	1.7328
10-MAR-2021	INDBANK	13.80	14.05	-0.0180	0.0421	0.0420	0.8024
10-MAR-2021	INDHOTEL	125.90	123.85	0.0164	0.0271	0.0270	0.5158
10-MAR-2021	INDIACEM	170.95	173.10	-0.0125	0.0313	0.0312	0.5961
10-MAR-2021	INDIAGLYCO	578.40	570.90	0.0131	0.0316	0.0315	0.6018
10-MAR-2021	INDIAMART	8400.85	7751.40	0.0805	0.0330	0.0334	0.6381
10-MAR-2021	INDIANB	134.80	135.15	-0.0026	0.0350	0.0350	0.6687
10-MAR-2021	INDIANCARD	153.20	149.25	0.0261	0.0310	0.0309	0.5903
10-MAR-2021	INDIANHUME	197.25	199.60	-0.0118	0.0302	0.0301	0.5751
10-MAR-2021	INDIGO	1684.55	1688.70	-0.0025	0.0277	0.0276	0.5273
10-MAR-2021	INDIGOPNTS	2515.45	2484.25	0.0125	0.0152	0.0152	0.2904
10-MAR-2021	INDIGRID	132.00	130.86	0.0087	0.0103	0.0103	0.1968
10-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0053	0.0052	0.0993
10-MAR-2021	INDLMETER	16.60	16.05	0.0337	0.0426	0.0425	0.8120
10-MAR-2021	INDNIPPON	385.20	381.20	0.0104	0.0309	0.0308	0.5884
10-MAR-2021	INDOCO	286.15	287.55	-0.0049	0.0323	0.0322	0.6152
10-MAR-2021	INDORAMA	38.85	38.80	0.0013	0.0373	0.0372	0.7107
10-MAR-2021	INDOSOLAR	2.35	2.25	0.0435	0.0511	0.0510	0.9744
10-MAR-2021	INDOSTAR	326.80	330.30	-0.0107	0.0290	0.0289	0.5521
10-MAR-2021	INDOTECH	103.20	99.25	0.0390	0.0324	0.0324	0.6190
10-MAR-2021	INDOTHAI	50.10	49.85	0.0050	0.0398	0.0397	0.7585
10-MAR-2021	INDOWIND	4.35	4.50	-0.0339	0.0378	0.0378	0.7222
10-MAR-2021	INDRAMEDCO	54.00	54.40	-0.0074	0.0281	0.0280	0.5349
10-MAR-2021	INDSWFTLAB	78.60	74.90	0.0482	0.0347	0.0348	0.6649
10-MAR-2021	INDSWFTLTD	3.65	3.70	-0.0136	0.0442	0.0441	0.8425
10-MAR-2021	INDTERRAIN	34.95	35.10	-0.0043	0.0336	0.0335	0.6400
10-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	INDUSINDBK	1039.85	1024.75	0.0146	0.0424	0.0423	0.8081
10-MAR-2021	INDUSTOWER	254.80	252.10	0.0107	0.0345	0.0345	0.6591
10-MAR-2021	INEOSSTYRO	965.70	976.35	-0.0110	0.0306	0.0305	0.5827
10-MAR-2021	INFIBEAM	94.75	95.40	-0.0068	0.0390	0.0389	0.7432
10-MAR-2021	INFOBEAN	147.90	147.65	0.0017	0.0313	0.0312	0.5961
10-MAR-2021	INFOMEDIA	3.75	3.90	-0.0392	0.1125	0.1123	2.1455
10-MAR-2021	INFRABEES	442.39	439.76	0.0060	0.0163	0.0163	0.3114
10-MAR-2021	INFY	1368.15	1345.55	0.0167	0.0211	0.0211	0.4031
10-MAR-2021	INGERRAND	731.30	733.05	-0.0024	0.0211	0.0210	0.4012
10-MAR-2021	INOXLEISUR	326.40	327.15	-0.0023	0.0279	0.0278	0.5311
10-MAR-2021	INOXWIND	68.25	69.70	-0.0210	0.0385	0.0385	0.7355
10-MAR-2021	INSECTICID	456.30	457.10	-0.0018	0.0273	0.0273	0.5216
10-MAR-2021	INSPIRISYS	45.65	46.00	-0.0076	0.0403	0.0402	0.7680
10-MAR-2021	INTEGRA	2.80	2.55	0.0935	0.2201	0.2196	4.1955
10-MAR-2021	INTELLECT	484.20	471.35	0.0269	0.0350	0.0350	0.6687
10-MAR-2021	INTENTECH	34.40	34.80	-0.0116	0.0395	0.0394	0.7527
10-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	INVENTURE	29.90	30.20	-0.0100	0.0367	0.0367	0.7012
10-MAR-2021	IOB	17.25	17.75	-0.0286	0.0356	0.0355	0.6782
10-MAR-2021	IOC	98.85	100.55	-0.0171	0.0208	0.0208	0.3974
10-MAR-2021	IOLCP	622.55	634.20	-0.0185	0.0375	0.0375	0.7164
10-MAR-2021	IPCALAB	1938.80	1940.60	-0.0009	0.0248	0.0247	0.4719
10-MAR-2021	IRB	122.15	121.00	0.0095	0.0337	0.0336	0.6419
10-MAR-2021	IRBINVIT	59.69	58.16	0.0260	0.0183	0.0184	0.3515
10-MAR-2021	IRCON	88.10	88.35	-0.0028	0.0276	0.0275	0.5254
10-MAR-2021	IRCTC	2018.45	2026.60	-0.0040	0.0247	0.0247	0.4719
10-MAR-2021	IRFC	24.85	24.95	-0.0040	0.0059	0.0059	0.1127
10-MAR-2021	IRISDOREME	94.80	99.75	-0.0509	0.0229	0.0231	0.4413
10-MAR-2021	ISEC	406.20	405.00	0.0030	0.0289	0.0288	0.5502
10-MAR-2021	ISFT	65.30	64.25	0.0162	0.0401	0.0401	0.7661
10-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ISMTLTD	10.30	10.20	0.0098	0.0417	0.0416	0.7948
10-MAR-2021	ITC	206.50	207.80	-0.0063	0.0198	0.0198	0.3783
10-MAR-2021	ITDC	449.05	375.05	0.1801	0.0347	0.0369	0.7050
10-MAR-2021	ITDCEM	83.20	83.80	-0.0072	0.0390	0.0389	0.7432
10-MAR-2021	ITI	128.70	127.00	0.0133	0.0353	0.0352	0.6725
10-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	IVC	4.50	4.35	0.0339	0.0358	0.0358	0.6840
10-MAR-2021	IVP	127.20	131.00	-0.0294	0.0417	0.0416	0.7948
10-MAR-2021	IVZINGOLD	4040.00	4029.20	0.0027	0.0158	0.0157	0.2999
10-MAR-2021	IVZINNIFTY	1635.03	1625.00	0.0062	0.0256	0.0255	0.4872
10-MAR-2021	IZMO	54.10	54.00	0.0019	0.0353	0.0352	0.6725
10-MAR-2021	J&KBANK	29.05	29.10	-0.0017	0.0376	0.0375	0.7164
10-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	JAGRAN	56.25	56.60	-0.0062	0.0251	0.0250	0.4776
10-MAR-2021	JAGSNPHARM	89.10	88.30	0.0090	0.0421	0.0420	0.8024
10-MAR-2021	JAIBALAJI	31.85	31.85	0.0000	0.0319	0.0318	0.6075
10-MAR-2021	JAICORPLTD	99.65	101.35	-0.0169	0.0315	0.0315	0.6018
10-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	JAINSTUDIO	2.15	2.10	0.0235	0.0778	0.0776	1.4825
10-MAR-2021	JAMNAAUTO	69.95	68.95	0.0144	0.0346	0.0345	0.6591
10-MAR-2021	JASH	286.10	281.10	0.0176	0.0275	0.0275	0.5254
10-MAR-2021	JAYAGROGN	143.90	145.20	-0.0090	0.0338	0.0337	0.6438
10-MAR-2021	JAYBARMARU	244.35	241.95	0.0099	0.0317	0.0317	0.6056
10-MAR-2021	JAYNECOIND	11.95	11.35	0.0515	0.0368	0.0369	0.7050
10-MAR-2021	JAYSREETEA	74.05	76.10	-0.0273	0.0291	0.0291	0.5560
10-MAR-2021	JBCHEPHARM	1207.65	1198.15	0.0079	0.0255	0.0255	0.4872
10-MAR-2021	JBFIND	11.40	11.75	-0.0302	0.0382	0.0382	0.7298
10-MAR-2021	JBMA	446.95	421.95	0.0576	0.0333	0.0335	0.6400
10-MAR-2021	JCHAC	2732.90	2772.20	-0.0143	0.0277	0.0276	0.5273
10-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	JETAIRWAYS	108.70	113.05	-0.0392	0.0465	0.0465	0.8884
10-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	JHS	23.40	23.85	-0.0190	0.0390	0.0389	0.7432
10-MAR-2021	JIKIND	0.50	0.60	-0.1823	0.1119	0.1124	2.1474
10-MAR-2021	JINDALPHOT	43.70	41.65	0.0480	0.0402	0.0402	0.7680
10-MAR-2021	JINDALPOLY	780.05	712.55	0.0905	0.0339	0.0344	0.6572
10-MAR-2021	JINDALSAW	83.55	82.60	0.0114	0.0320	0.0320	0.6114
10-MAR-2021	JINDALSTEL	320.35	312.85	0.0237	0.0384	0.0383	0.7317
10-MAR-2021	JINDRILL	99.55	100.05	-0.0050	0.0332	0.0331	0.6324
10-MAR-2021	JINDWORLD	54.00	54.95	-0.0174	0.0325	0.0324	0.6190
10-MAR-2021	JISLDVREQS	14.75	15.00	-0.0168	0.0370	0.0369	0.7050
10-MAR-2021	JISLJALEQS	24.90	25.20	-0.0120	0.0405	0.0404	0.7718
10-MAR-2021	JITFINFRA	9.20	9.00	0.0220	0.0389	0.0389	0.7432
10-MAR-2021	JIYAECO	6.20	6.35	-0.0239	0.0327	0.0327	0.6247
10-MAR-2021	JKCEMENT	2898.40	2878.15	0.0070	0.0239	0.0239	0.4566
10-MAR-2021	JKIL	194.70	197.05	-0.0120	0.0318	0.0317	0.6056
10-MAR-2021	JKLAKSHMI	428.75	437.30	-0.0197	0.0249	0.0249	0.4757
10-MAR-2021	JKPAPER	150.55	152.90	-0.0155	0.0306	0.0306	0.5846
10-MAR-2021	JKTYRE	123.15	123.25	-0.0008	0.0321	0.0321	0.6133
10-MAR-2021	JMA	34.00	34.00	0.0000	0.0319	0.0318	0.6075
10-MAR-2021	JMCPROJECT	82.70	86.20	-0.0415	0.0351	0.0352	0.6725
10-MAR-2021	JMFINANCIL	94.55	97.55	-0.0312	0.0282	0.0282	0.5388
10-MAR-2021	JMTAUTOLTD	2.80	2.75	0.0180	0.0362	0.0362	0.6916
10-MAR-2021	JOCIL	158.60	158.60	0.0000	0.0372	0.0371	0.7088
10-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	JPASSOCIAT	8.00	8.35	-0.0428	0.0443	0.0443	0.8464
10-MAR-2021	JPINFRATEC	1.85	1.95	-0.0526	0.0450	0.0450	0.8597
10-MAR-2021	JPPOWER	2.80	2.85	-0.0177	0.0492	0.0491	0.9381
10-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	JSL	72.75	72.25	0.0069	0.0370	0.0369	0.7050
10-MAR-2021	JSLHISAR	123.70	123.60	0.0008	0.0355	0.0354	0.6763
10-MAR-2021	JSWENERGY	86.85	83.70	0.0369	0.0289	0.0290	0.5540
10-MAR-2021	JSWHL	3727.15	3630.25	0.0263	0.0280	0.0280	0.5349
10-MAR-2021	JSWISPL	25.80	25.85	-0.0019	0.0334	0.0333	0.6362
10-MAR-2021	JSWSTEEL	414.00	401.60	0.0304	0.0273	0.0273	0.5216
10-MAR-2021	JTEKTINDIA	90.00	90.45	-0.0050	0.0344	0.0343	0.6553
10-MAR-2021	JUBLFOOD	3001.55	2992.30	0.0031	0.0254	0.0254	0.4853
10-MAR-2021	JUBLINDS	210.00	211.40	-0.0066	0.0353	0.0352	0.6725
10-MAR-2021	JUBLPHARMA	766.75	767.30	-0.0007	0.0320	0.0320	0.6114
10-MAR-2021	JUMPNET	11.75	12.00	-0.0211	0.0306	0.0306	0.5846
10-MAR-2021	JUNIORBEES	367.49	365.74	0.0048	0.0131	0.0131	0.2503
10-MAR-2021	JUSTDIAL	988.10	983.35	0.0048	0.0427	0.0426	0.8139
10-MAR-2021	JYOTHYLAB	148.65	147.55	0.0074	0.0211	0.0210	0.4012
10-MAR-2021	JYOTISTRUC	4.20	4.45	-0.0578	0.0750	0.0749	1.4310
10-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	KABRAEXTRU	149.85	146.95	0.0195	0.0368	0.0367	0.7012
10-MAR-2021	KAJARIACER	996.60	975.85	0.0210	0.0220	0.0220	0.4203
10-MAR-2021	KAKATCEM	185.05	185.30	-0.0014	0.0308	0.0307	0.5865
10-MAR-2021	KALPATPOWR	386.65	393.20	-0.0168	0.0264	0.0263	0.5025
10-MAR-2021	KALYANIFRG	212.95	219.25	-0.0292	0.0284	0.0284	0.5426
10-MAR-2021	KAMATHOTEL	36.00	36.30	-0.0083	0.0380	0.0379	0.7241
10-MAR-2021	KAMDHENU	140.15	137.45	0.0195	0.0368	0.0367	0.7012
10-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	KANANIIND	4.65	4.85	-0.0421	0.0469	0.0469	0.8960
10-MAR-2021	KANORICHEM	93.75	94.85	-0.0117	0.0384	0.0383	0.7317
10-MAR-2021	KANPRPLA	161.00	162.50	-0.0093	0.0179	0.0179	0.3420
10-MAR-2021	KANSAINER	577.40	588.90	-0.0197	0.0246	0.0246	0.4700
10-MAR-2021	KAPSTON	99.95	98.80	0.0116	0.0352	0.0351	0.6706
10-MAR-2021	KARDA	117.10	117.50	-0.0034	0.0277	0.0276	0.5273
10-MAR-2021	KARMAENG	16.00	15.65	0.0221	0.0453	0.0453	0.8655
10-MAR-2021	KARURVYSYA	61.05	61.30	-0.0041	0.0332	0.0331	0.6324
10-MAR-2021	KAUSHALYA	1.95	1.95	0.0000	0.0727	0.0725	1.3851
10-MAR-2021	KAYA	320.00	323.10	-0.0096	0.0325	0.0324	0.6190
10-MAR-2021	KCP	81.10	80.85	0.0031	0.0299	0.0298	0.5693
10-MAR-2021	KCPSUGIND	16.40	16.75	-0.0211	0.0320	0.0320	0.6114
10-MAR-2021	KDDL	286.55	289.00	-0.0085	0.0356	0.0355	0.6782
10-MAR-2021	KEC	448.85	455.90	-0.0156	0.0248	0.0248	0.4738
10-MAR-2021	KECL	13.95	13.95	0.0000	0.0315	0.0314	0.5999
10-MAR-2021	KEERTI	28.55	28.35	0.0070	0.0192	0.0192	0.3668
10-MAR-2021	KEI	490.90	495.15	-0.0086	0.0263	0.0262	0.5006
10-MAR-2021	KELLTONTEC	72.95	74.35	-0.0190	0.0419	0.0418	0.7986
10-MAR-2021	KENNAMET	1129.00	1101.95	0.0243	0.0263	0.0263	0.5025
10-MAR-2021	KERNEX	37.95	36.15	0.0486	0.0356	0.0357	0.6820
10-MAR-2021	KESORAMIND	82.00	77.55	0.0558	0.0384	0.0385	0.7355
10-MAR-2021	KEYFINSERV	63.20	62.10	0.0176	0.0701	0.0700	1.3373
10-MAR-2021	KGL	0.30	0.25	0.1823	0.1059	0.1064	2.0328
10-MAR-2021	KHADIM	172.85	173.90	-0.0061	0.0351	0.0350	0.6687
10-MAR-2021	KHAICHEM	25.20	24.85	0.0140	0.0249	0.0249	0.4757
10-MAR-2021	KHANDSE	12.90	13.35	-0.0343	0.0423	0.0422	0.8062
10-MAR-2021	KICL	1566.90	1560.30	0.0042	0.0231	0.0231	0.4413
10-MAR-2021	KILITCH	85.15	84.55	0.0071	0.0311	0.0310	0.5923
10-MAR-2021	KINGFA	667.35	681.45	-0.0209	0.0335	0.0335	0.6400
10-MAR-2021	KIOCL	160.85	164.70	-0.0237	0.0362	0.0361	0.6897
10-MAR-2021	KIRIINDUS	464.15	459.85	0.0093	0.0325	0.0324	0.6190
10-MAR-2021	KIRLFER	163.35	155.75	0.0476	0.0287	0.0289	0.5521
10-MAR-2021	KIRLOSBROS	190.85	187.75	0.0164	0.0370	0.0369	0.7050
10-MAR-2021	KIRLOSENG	158.75	161.20	-0.0153	0.0270	0.0269	0.5139
10-MAR-2021	KIRLOSIND	1298.50	1336.10	-0.0285	0.0335	0.0334	0.6381
10-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	KITEX	112.00	106.10	0.0541	0.0272	0.0274	0.5235
10-MAR-2021	KKCL	930.75	921.80	0.0097	0.0183	0.0183	0.3496
10-MAR-2021	KMSUGAR	12.95	13.40	-0.0342	0.0374	0.0374	0.7145
10-MAR-2021	KNRCON	215.05	211.10	0.0185	0.0263	0.0262	0.5006
10-MAR-2021	KOKUYOCMLN	63.65	64.10	-0.0070	0.0331	0.0330	0.6305
10-MAR-2021	KOLTEPATIL	245.60	238.85	0.0279	0.0311	0.0311	0.5942
10-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	KOPRAN	113.35	113.40	-0.0004	0.0371	0.0370	0.7069
10-MAR-2021	KOTAKBANK	1963.95	1978.95	-0.0076	0.0251	0.0250	0.4776
10-MAR-2021	KOTAKBKETF	363.43	361.71	0.0047	0.0222	0.0221	0.4222
10-MAR-2021	KOTAKGOLD	390.50	389.50	0.0026	0.0095	0.0094	0.1796
10-MAR-2021	KOTAKIT	26.10	25.50	0.0233	0.0004	0.0017	0.0325
10-MAR-2021	KOTAKNIFTY	158.52	157.97	0.0035	0.0139	0.0139	0.2656
10-MAR-2021	KOTAKNV20	78.59	78.97	-0.0048	0.0136	0.0136	0.2598
10-MAR-2021	KOTAKPSUBK	230.36	231.02	-0.0029	0.0250	0.0249	0.4757
10-MAR-2021	KOTARISUG	23.50	23.80	-0.0127	0.0420	0.0419	0.8005
10-MAR-2021	KOTHARIPET	27.45	26.95	0.0184	0.0343	0.0342	0.6534
10-MAR-2021	KOTHARIPRO	71.20	72.60	-0.0195	0.0350	0.0349	0.6668
10-MAR-2021	KPITTECH	159.65	161.65	-0.0124	0.0325	0.0324	0.6190
10-MAR-2021	KPRMILL	1073.55	990.15	0.0809	0.0279	0.0284	0.5426
10-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	KRBL	191.55	195.85	-0.0222	0.0378	0.0378	0.7222
10-MAR-2021	KREBSBIO	104.75	106.15	-0.0133	0.0392	0.0391	0.7470
10-MAR-2021	KRIDHANINF	4.00	3.90	0.0253	0.0389	0.0388	0.7413
10-MAR-2021	KRISHANA	75.45	70.60	0.0664	0.0244	0.0248	0.4738
10-MAR-2021	KSB	810.15	810.90	-0.0009	0.0251	0.0250	0.4776
10-MAR-2021	KSCL	508.40	505.70	0.0053	0.0304	0.0303	0.5789
10-MAR-2021	KSL	319.85	318.20	0.0052	0.0282	0.0281	0.5368
10-MAR-2021	KTKBANK	68.05	67.80	0.0037	0.0255	0.0254	0.4853
10-MAR-2021	KUANTUM	70.45	59.95	0.1614	0.0366	0.0382	0.7298
10-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	L&TFH	106.00	105.55	0.0043	0.0338	0.0337	0.6438
10-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	LAKPRE	4.95	4.95	0.0000	0.1931	0.1927	3.6815
10-MAR-2021	LALPATHLAB	2350.10	2362.00	-0.0051	0.0250	0.0249	0.4757
10-MAR-2021	LAMBODHARA	63.50	61.25	0.0361	0.0440	0.0440	0.8406
10-MAR-2021	LAOPALA	226.00	228.25	-0.0099	0.0253	0.0253	0.4834
10-MAR-2021	LASA	68.25	66.80	0.0215	0.0354	0.0354	0.6763
10-MAR-2021	LAURUSLABS	365.00	346.85	0.0510	0.0298	0.0300	0.5731
10-MAR-2021	LAXMIMACH	6741.60	6496.55	0.0370	0.0257	0.0257	0.4910
10-MAR-2021	LEMONTREE	41.90	41.85	0.0012	0.0325	0.0325	0.6209
10-MAR-2021	LFIC	82.95	81.50	0.0176	0.0372	0.0371	0.7088
10-MAR-2021	LGBBROSLTD	351.45	342.00	0.0273	0.0319	0.0318	0.6075
10-MAR-2021	LGBFORGE	4.00	3.90	0.0253	0.0414	0.0413	0.7890
10-MAR-2021	LIBAS	46.85	44.90	0.0425	0.0279	0.0280	0.5349
10-MAR-2021	LIBERTSHOE	140.65	141.15	-0.0035	0.0307	0.0306	0.5846
10-MAR-2021	LICHSGFIN	433.15	429.05	0.0095	0.0305	0.0304	0.5808
10-MAR-2021	LICNETFGSC	21.54	21.53	0.0005	0.0138	0.0138	0.2636
10-MAR-2021	LICNETFN50	160.40	157.50	0.0182	0.0255	0.0255	0.4872
10-MAR-2021	LICNETFSEN	540.25	535.00	0.0098	0.0279	0.0279	0.5330
10-MAR-2021	LICNFNHGP	156.13	158.09	-0.0125	0.0268	0.0267	0.5101
10-MAR-2021	LIKHITHA	318.85	315.45	0.0107	0.0225	0.0224	0.4280
10-MAR-2021	LINCOLN	250.85	244.90	0.0240	0.0315	0.0315	0.6018
10-MAR-2021	LINCPEN	169.55	168.65	0.0053	0.0270	0.0269	0.5139
10-MAR-2021	LINDEINDIA	1631.10	1626.40	0.0029	0.0285	0.0284	0.5426
10-MAR-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0012	0.0012	0.0229
10-MAR-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	LOKESHMACH	36.00	35.85	0.0042	0.0408	0.0407	0.7776
10-MAR-2021	LOTUSEYE	39.75	36.40	0.0880	0.0307	0.0312	0.5961
10-MAR-2021	LOVABLE	91.10	91.55	-0.0049	0.0369	0.0368	0.7031
10-MAR-2021	LPDC	2.10	2.10	0.0000	0.0552	0.0551	1.0527
10-MAR-2021	LSIL	1.25	1.35	-0.0770	0.0492	0.0494	0.9438
10-MAR-2021	LT	1524.20	1508.30	0.0105	0.0218	0.0217	0.4146
10-MAR-2021	LTI	4129.05	3896.60	0.0579	0.0261	0.0263	0.5025
10-MAR-2021	LTTS	2759.85	2740.15	0.0072	0.0275	0.0275	0.5254
10-MAR-2021	LUMAXIND	1646.30	1696.00	-0.0297	0.0286	0.0286	0.5464
10-MAR-2021	LUMAXTECH	160.60	159.35	0.0078	0.0365	0.0364	0.6954
10-MAR-2021	LUPIN	1057.70	1031.85	0.0247	0.0226	0.0226	0.4318
10-MAR-2021	LUXIND	1784.25	1748.95	0.0200	0.0210	0.0210	0.4012
10-MAR-2021	LYKALABS	27.20	27.70	-0.0182	0.0371	0.0370	0.7069
10-MAR-2021	LYPSAGEMS	5.20	5.15	0.0097	0.0454	0.0453	0.8655
10-MAR-2021	M&M	863.80	852.00	0.0138	0.0259	0.0258	0.4929
10-MAR-2021	M&MFIN	211.55	208.65	0.0138	0.0372	0.0371	0.7088
10-MAR-2021	M100	25.95	25.80	0.0058	0.0146	0.0145	0.2770
10-MAR-2021	M50	147.42	147.03	0.0026	0.0158	0.0158	0.3019
10-MAR-2021	MAANALU	156.00	156.55	-0.0035	0.0446	0.0445	0.8502
10-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	MACPOWER	96.95	94.95	0.0208	0.0387	0.0386	0.7375
10-MAR-2021	MADHAV	56.30	57.35	-0.0185	0.0376	0.0375	0.7164
10-MAR-2021	MADHUCON	6.85	7.05	-0.0288	0.0412	0.0412	0.7871
10-MAR-2021	MADRASFERT	29.50	30.80	-0.0431	0.0400	0.0400	0.7642
10-MAR-2021	MAESGETF	25.57	25.37	0.0079	0.0064	0.0064	0.1223
10-MAR-2021	MAGADSUGAR	117.65	118.50	-0.0072	0.0350	0.0349	0.6668
10-MAR-2021	MAGMA	135.55	129.30	0.0472	0.0402	0.0402	0.7680
10-MAR-2021	MAGNUM	5.60	5.15	0.0838	0.0473	0.0475	0.9075
10-MAR-2021	MAHABANK	23.00	23.00	0.0000	0.0368	0.0367	0.7012
10-MAR-2021	MAHAPEXLTD	73.70	75.10	-0.0188	0.0641	0.0640	1.2227
10-MAR-2021	MAHASTEEL	88.25	91.95	-0.0411	0.0311	0.0311	0.5942
10-MAR-2021	MAHEPC	162.00	165.75	-0.0229	0.0303	0.0302	0.5770
10-MAR-2021	MAHESHWARI	85.85	82.35	0.0416	0.0295	0.0295	0.5636
10-MAR-2021	MAHINDCIE	171.35	176.60	-0.0302	0.0317	0.0317	0.6056
10-MAR-2021	MAHLIFE	539.45	537.35	0.0039	0.0242	0.0241	0.4604
10-MAR-2021	MAHLOG	551.90	538.40	0.0248	0.0284	0.0284	0.5426
10-MAR-2021	MAHSCOOTER	3676.65	3679.50	-0.0008	0.0272	0.0271	0.5177
10-MAR-2021	MAHSEAMLES	284.60	297.05	-0.0428	0.0237	0.0239	0.4566
10-MAR-2021	MAITHANALL	595.75	594.15	0.0027	0.0304	0.0304	0.5808
10-MAR-2021	MAJESCO	86.05	90.55	-0.0510	0.0336	0.0337	0.6438
10-MAR-2021	MALUPAPER	27.55	27.55	0.0000	0.0366	0.0365	0.6973
10-MAR-2021	MAN50ETF	154.94	154.36	0.0038	0.0166	0.0165	0.3152
10-MAR-2021	MANAKALUCO	8.95	9.15	-0.0221	0.0409	0.0408	0.7795
10-MAR-2021	MANAKCOAT	13.00	12.35	0.0513	0.0507	0.0507	0.9686
10-MAR-2021	MANAKSIA	55.20	56.15	-0.0171	0.0274	0.0274	0.5235
10-MAR-2021	MANAKSTEEL	22.00	22.00	0.0000	0.0385	0.0384	0.7336
10-MAR-2021	MANALIPETC	61.10	60.50	0.0099	0.0398	0.0397	0.7585
10-MAR-2021	MANAPPURAM	162.60	161.80	0.0049	0.0324	0.0323	0.6171
10-MAR-2021	MANGALAM	112.30	111.95	0.0031	0.0379	0.0378	0.7222
10-MAR-2021	MANGCHEFER	81.25	82.15	-0.0110	0.0418	0.0417	0.7967
10-MAR-2021	MANGLMCEM	292.80	292.75	0.0002	0.0279	0.0278	0.5311
10-MAR-2021	MANGTIMBER	12.00	11.95	0.0042	0.0363	0.0362	0.6916
10-MAR-2021	MANINDS	84.50	84.55	-0.0006	0.0363	0.0362	0.6916
10-MAR-2021	MANINFRA	44.85	43.65	0.0271	0.0355	0.0355	0.6782
10-MAR-2021	MANUGRAPH	15.10	14.75	0.0235	0.0376	0.0375	0.7164
10-MAR-2021	MANXT50	349.01	347.72	0.0037	0.0169	0.0169	0.3229
10-MAR-2021	MARALOVER	29.00	28.75	0.0087	0.0351	0.0350	0.6687
10-MAR-2021	MARATHON	74.65	74.65	0.0000	0.0362	0.0361	0.6897
10-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	MARICO	399.25	396.80	0.0062	0.0144	0.0143	0.2732
10-MAR-2021	MARINE	68.00	66.75	0.0186	0.0146	0.0146	0.2789
10-MAR-2021	MARKSANS	57.55	58.40	-0.0147	0.0357	0.0356	0.6801
10-MAR-2021	MARUTI	7272.20	7301.55	-0.0040	0.0235	0.0234	0.4471
10-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	MASFIN	866.05	880.80	-0.0169	0.0276	0.0276	0.5273
10-MAR-2021	MASKINVEST	32.60	32.60	0.0000	0.0281	0.0280	0.5349
10-MAR-2021	MASTEK	1219.30	1217.95	0.0011	0.0361	0.0360	0.6878
10-MAR-2021	MATRIMONY	1065.35	1039.55	0.0245	0.0370	0.0370	0.7069
10-MAR-2021	MAWANASUG	38.85	40.40	-0.0391	0.0380	0.0381	0.7279
10-MAR-2021	MAXHEALTH	201.55	199.20	0.0117	0.0222	0.0221	0.4222
10-MAR-2021	MAXIND	66.70	66.35	0.0053	0.0192	0.0192	0.3668
10-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	MAXVIL	63.55	62.80	0.0119	0.0316	0.0316	0.6037
10-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	MAYURUNIQ	450.45	433.70	0.0379	0.0326	0.0327	0.6247
10-MAR-2021	MAZDA	512.45	512.60	-0.0003	0.0282	0.0281	0.5368
10-MAR-2021	MAZDOCK	226.45	222.40	0.0180	0.0217	0.0216	0.4127
10-MAR-2021	MBAPL	77.15	74.10	0.0403	0.0242	0.0243	0.4643
10-MAR-2021	MBECL	9.55	10.00	-0.0460	0.0403	0.0404	0.7718
10-MAR-2021	MBLINFRA	22.05	20.85	0.0560	0.0355	0.0356	0.6801
10-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	MCDHOLDING	40.90	40.80	0.0024	0.0341	0.0340	0.6496
10-MAR-2021	MCDOWELL-N	553.25	555.55	-0.0041	0.0214	0.0213	0.4069
10-MAR-2021	MCL	90.55	91.55	-0.0110	0.0386	0.0385	0.7355
10-MAR-2021	MCLEODRUSS	23.80	23.35	0.0191	0.0372	0.0371	0.7088
10-MAR-2021	MCX	1516.40	1515.65	0.0005	0.0271	0.0270	0.5158
10-MAR-2021	MEGASOFT	10.75	10.15	0.0574	0.0344	0.0346	0.6610
10-MAR-2021	MEGH	93.50	84.15	0.1054	0.0311	0.0319	0.6094
10-MAR-2021	MELSTAR	2.00	1.90	0.0513	0.0946	0.0944	1.8035
10-MAR-2021	MENONBE	57.80	56.85	0.0166	0.0327	0.0326	0.6228
10-MAR-2021	MEP	19.45	19.50	-0.0026	0.0408	0.0407	0.7776
10-MAR-2021	MERCATOR	1.00	1.05	-0.0488	0.0427	0.0427	0.8158
10-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	METALFORGE	5.70	5.45	0.0449	0.0400	0.0400	0.7642
10-MAR-2021	METROPOLIS	1925.40	1909.55	0.0083	0.0256	0.0255	0.4872
10-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	MFSL	931.40	915.15	0.0176	0.0326	0.0325	0.6209
10-MAR-2021	MGEL	46.40	46.15	0.0054	0.0179	0.0179	0.3420
10-MAR-2021	MGL	1169.15	1179.95	-0.0092	0.0238	0.0238	0.4547
10-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	MHRIL	229.20	229.15	0.0002	0.0245	0.0245	0.4681
10-MAR-2021	MIC	0.80	0.75	0.0645	0.0625	0.0625	1.1941
10-MAR-2021	MIDHANI	195.30	196.00	-0.0036	0.0287	0.0287	0.5483
10-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	MINDACORP	103.25	101.60	0.0161	0.0331	0.0330	0.6305
10-MAR-2021	MINDAIND	542.75	549.70	-0.0127	0.0307	0.0307	0.5865
10-MAR-2021	MINDSPACE	301.09	303.73	-0.0087	0.0063	0.0064	0.1223
10-MAR-2021	MINDTECK	47.45	45.20	0.0486	0.0360	0.0361	0.6897
10-MAR-2021	MINDTREE	1892.45	1796.25	0.0522	0.0282	0.0284	0.5426
10-MAR-2021	MIRCELECTR	14.70	14.80	-0.0068	0.0356	0.0355	0.6782
10-MAR-2021	MIRZAINT	51.75	51.60	0.0029	0.0319	0.0318	0.6075
10-MAR-2021	MITTAL	11.00	10.75	0.0230	0.0318	0.0318	0.6075
10-MAR-2021	MMFL	514.20	501.90	0.0242	0.0337	0.0337	0.6438
10-MAR-2021	MMP	90.70	89.15	0.0172	0.0355	0.0354	0.6763
10-MAR-2021	MMTC	45.80	41.65	0.0950	0.0385	0.0390	0.7451
10-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	MODIRUBBER	184.25	195.50	-0.0593	0.0514	0.0514	0.9820
10-MAR-2021	MOHITIND	7.75	7.40	0.0462	0.0580	0.0580	1.1081
10-MAR-2021	MOHOTAIND	8.35	8.05	0.0366	0.0471	0.0470	0.8979
10-MAR-2021	MOIL	159.05	160.45	-0.0088	0.0240	0.0239	0.4566
10-MAR-2021	MOLDTECH	44.30	44.30	0.0000	0.0283	0.0282	0.5388
10-MAR-2021	MOLDTKPAC	408.40	406.25	0.0053	0.0252	0.0251	0.4795
10-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
10-MAR-2021	MONTECARLO	223.70	224.90	-0.0053	0.0263	0.0262	0.5006
10-MAR-2021	MORARJEE	17.30	17.15	0.0087	0.0404	0.0403	0.7699
10-MAR-2021	MOREPENLAB	36.20	33.45	0.0790	0.0399	0.0402	0.7680
10-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	MOTHERSUMI	219.00	216.40	0.0119	0.0362	0.0361	0.6897
10-MAR-2021	MOTILALOFS	657.45	662.35	-0.0074	0.0257	0.0256	0.4891
10-MAR-2021	MOTOGENFIN	18.25	18.05	0.0110	0.0394	0.0393	0.7508
10-MAR-2021	MPHASIS	1646.60	1592.90	0.0332	0.0249	0.0250	0.4776
10-MAR-2021	MPSLTD	493.55	504.20	-0.0213	0.0306	0.0305	0.5827
10-MAR-2021	MRF	88684.40	89066.00	-0.0043	0.0208	0.0208	0.3974
10-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	MRO-TEK	28.80	29.45	-0.0223	0.0578	0.0577	1.1024
10-MAR-2021	MRPL	43.05	42.35	0.0164	0.0301	0.0301	0.5751
10-MAR-2021	MSPL	7.85	7.70	0.0193	0.0354	0.0353	0.6744
10-MAR-2021	MSTCLTD	328.05	328.30	-0.0008	0.0453	0.0452	0.8635
10-MAR-2021	MTEDUCARE	7.85	7.85	0.0000	0.0355	0.0354	0.6763
10-MAR-2021	MTNL	21.75	18.15	0.1809	0.0423	0.0441	0.8425
10-MAR-2021	MUKANDENGG	16.50	15.20	0.0821	0.0399	0.0403	0.7699
10-MAR-2021	MUKANDLTD	59.75	58.80	0.0160	0.0358	0.0357	0.6820
10-MAR-2021	MUKTAARTS	31.60	31.50	0.0032	0.0338	0.0337	0.6438
10-MAR-2021	MUNJALAU	60.20	60.10	0.0017	0.0356	0.0355	0.6782
10-MAR-2021	MUNJALSHOW	155.40	155.55	-0.0010	0.0286	0.0286	0.5464
10-MAR-2021	MURUDCERA	23.00	22.85	0.0065	0.0402	0.0401	0.7661
10-MAR-2021	MUTHOOTCAP	402.75	392.35	0.0262	0.0308	0.0308	0.5884
10-MAR-2021	MUTHOOTFIN	1304.90	1261.55	0.0338	0.0282	0.0282	0.5388
10-MAR-2021	N100	924.92	903.34	0.0236	0.0176	0.0177	0.3382
10-MAR-2021	NACLIND	39.35	39.80	-0.0114	0.0332	0.0331	0.6324
10-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	NAGAFERT	7.25	7.60	-0.0471	0.0325	0.0326	0.6228
10-MAR-2021	NAGREEKCAP	6.75	6.55	0.0301	0.0691	0.0690	1.3182
10-MAR-2021	NAGREEKEXP	17.25	17.40	-0.0087	0.0404	0.0403	0.7699
10-MAR-2021	NAHARCAP	103.70	111.25	-0.0703	0.0313	0.0316	0.6037
10-MAR-2021	NAHARINDUS	48.95	48.40	0.0113	0.0319	0.0319	0.6094
10-MAR-2021	NAHARPOLY	93.50	93.45	0.0005	0.0369	0.0368	0.7031
10-MAR-2021	NAHARSPING	103.20	102.55	0.0063	0.0348	0.0347	0.6629
10-MAR-2021	NAM-INDIA	353.40	349.90	0.0100	0.0314	0.0314	0.5999
10-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	NATCOPHARM	824.65	844.90	-0.0243	0.0223	0.0223	0.4260
10-MAR-2021	NATHBIOGEN	313.90	315.40	-0.0048	0.0318	0.0318	0.6075
10-MAR-2021	NATIONALUM	58.70	57.85	0.0146	0.0274	0.0273	0.5216
10-MAR-2021	NATNLSTEEL	4.75	4.45	0.0652	0.0458	0.0459	0.8769
10-MAR-2021	NAUKRI	4869.70	4864.25	0.0011	0.0299	0.0298	0.5693
10-MAR-2021	NAVINFLUOR	2691.05	2634.35	0.0213	0.0296	0.0296	0.5655
10-MAR-2021	NAVKARCORP	43.80	42.50	0.0301	0.0391	0.0390	0.7451
10-MAR-2021	NAVNETEDUL	85.35	84.75	0.0071	0.0222	0.0222	0.4241
10-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	NBCC	49.30	49.40	-0.0020	0.0346	0.0345	0.6591
10-MAR-2021	NBIFIN	1842.95	1844.70	-0.0009	0.0277	0.0276	0.5273
10-MAR-2021	NBVENTURES	70.40	69.70	0.0100	0.0326	0.0325	0.6209
10-MAR-2021	NCC	86.80	85.25	0.0180	0.0425	0.0424	0.8101
10-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	NCLIND	177.05	172.45	0.0263	0.0306	0.0306	0.5846
10-MAR-2021	NCPSESDL24	102.00	102.06	-0.0006	0.0015	0.0015	0.0287
10-MAR-2021	NDGL	802.45	764.25	0.0488	0.0408	0.0408	0.7795
10-MAR-2021	NDL	32.35	32.50	-0.0046	0.0363	0.0362	0.6916
10-MAR-2021	NDRAUTO	224.75	226.35	-0.0071	0.0346	0.0345	0.6591
10-MAR-2021	NDTV	55.25	55.95	-0.0126	0.0327	0.0326	0.6228
10-MAR-2021	NECCLTD	9.55	9.60	-0.0052	0.0378	0.0377	0.7203
10-MAR-2021	NECLIFE	22.00	21.25	0.0347	0.0396	0.0396	0.7566
10-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	NELCAST	65.80	65.45	0.0053	0.0385	0.0384	0.7336
10-MAR-2021	NELCO	208.90	207.30	0.0077	0.0290	0.0289	0.5521
10-MAR-2021	NEOGEN	839.15	845.65	-0.0077	0.0320	0.0320	0.6114
10-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	NESCO	585.30	591.35	-0.0103	0.0247	0.0246	0.4700
10-MAR-2021	NESTLEIND	16932.00	16910.60	0.0013	0.0183	0.0183	0.3496
10-MAR-2021	NETF	174.74	175.32	-0.0033	0.0265	0.0265	0.5063
10-MAR-2021	NETFCONSUM	65.41	65.15	0.0040	0.0170	0.0169	0.3229
10-MAR-2021	NETFDIVOPP	37.40	37.49	-0.0024	0.0231	0.0230	0.4394
10-MAR-2021	NETFIT	26.26	25.99	0.0103	0.0123	0.0123	0.2350
10-MAR-2021	NETFLTGILT	21.88	21.88	0.0000	0.0117	0.0117	0.2235
10-MAR-2021	NETFMID150	92.78	92.38	0.0043	0.0189	0.0189	0.3611
10-MAR-2021	NETFNIF100	156.81	156.55	0.0017	0.0236	0.0236	0.4509
10-MAR-2021	NETFNV20	80.49	79.98	0.0064	0.0186	0.0186	0.3554
10-MAR-2021	NETWORK18	44.60	44.60	0.0000	0.0305	0.0304	0.5808
10-MAR-2021	NEULANDLAB	2064.60	1880.45	0.0934	0.0409	0.0413	0.7890
10-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	NEWGEN	290.60	290.60	0.0000	0.0301	0.0301	0.5751
10-MAR-2021	NEXTMEDIA	4.30	4.40	-0.0230	0.0516	0.0515	0.9839
10-MAR-2021	NFL	61.60	63.05	-0.0233	0.0368	0.0368	0.7031
10-MAR-2021	NH	418.80	410.10	0.0210	0.0238	0.0238	0.4547
10-MAR-2021	NHPC	25.20	25.50	-0.0118	0.0214	0.0214	0.4088
10-MAR-2021	NIACL	157.85	152.95	0.0315	0.0379	0.0378	0.7222
10-MAR-2021	NIBL	10.80	10.30	0.0474	0.0469	0.0469	0.8960
10-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	NIFTYBEES	162.16	161.47	0.0043	0.0158	0.0158	0.3019
10-MAR-2021	NIFTYEES	19477.50	19470.00	0.0004	0.0289	0.0288	0.5502
10-MAR-2021	NIITLTD	187.75	189.45	-0.0090	0.0294	0.0293	0.5598
10-MAR-2021	NILAINFRA	4.95	5.00	-0.0101	0.0423	0.0422	0.8062
10-MAR-2021	NILASPACES	1.65	1.70	-0.0299	0.0441	0.0440	0.8406
10-MAR-2021	NILKAMAL	1835.20	1842.50	-0.0040	0.0230	0.0229	0.4375
10-MAR-2021	NIPPOBATRY	738.90	739.60	-0.0009	0.0324	0.0323	0.6171
10-MAR-2021	NIRAJ	41.95	42.15	-0.0048	0.0194	0.0194	0.3706
10-MAR-2021	NITCO	22.70	22.80	-0.0044	0.0318	0.0318	0.6075
10-MAR-2021	NITINFIRE	0.65	0.65	0.0000	0.0731	0.0729	1.3928
10-MAR-2021	NITINSPIN	85.05	85.55	-0.0059	0.0327	0.0326	0.6228
10-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	NKIND	21.10	20.10	0.0486	0.0589	0.0588	1.1234
10-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	NLCINDIA	53.00	52.90	0.0019	0.0214	0.0213	0.4069
10-MAR-2021	NMDC	132.55	131.55	0.0076	0.0280	0.0280	0.5349
10-MAR-2021	NOCIL	181.90	176.90	0.0279	0.0340	0.0340	0.6496
10-MAR-2021	NOIDATOLL	7.55	7.90	-0.0453	0.0354	0.0355	0.6782
10-MAR-2021	NORBTEAEXP	7.15	7.20	-0.0070	0.0266	0.0266	0.5082
10-MAR-2021	NOVARTIND	602.75	605.50	-0.0046	0.0622	0.0621	1.1864
10-MAR-2021	NPBET	188.23	187.00	0.0066	0.0219	0.0218	0.4165
10-MAR-2021	NRAIL	250.60	260.75	-0.0397	0.0330	0.0330	0.6305
10-MAR-2021	NRBBEARING	118.05	117.00	0.0089	0.0335	0.0335	0.6400
10-MAR-2021	NSIL	1072.80	1077.90	-0.0047	0.0302	0.0301	0.5751
10-MAR-2021	NTL	1.00	1.00	0.0000	0.0919	0.0917	1.7519
10-MAR-2021	NTPC	109.65	109.50	0.0014	0.0200	0.0200	0.3821
10-MAR-2021	NUCLEUS	525.00	516.95	0.0155	0.0303	0.0302	0.5770
10-MAR-2021	NURECA	632.00	634.45	-0.0039	0.0110	0.0110	0.2102
10-MAR-2021	NXTDIGITAL	488.50	490.40	-0.0039	0.0272	0.0272	0.5197
10-MAR-2021	OAL	602.05	601.65	0.0007	0.0354	0.0353	0.6744
10-MAR-2021	OBEROIRLTY	536.80	530.55	0.0117	0.0282	0.0282	0.5388
10-MAR-2021	OCCL	990.20	1020.65	-0.0303	0.0232	0.0233	0.4451
10-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0026	0.0026	0.0497
10-MAR-2021	OFSS	3201.35	3221.45	-0.0063	0.0208	0.0207	0.3955
10-MAR-2021	OIL	132.05	129.55	0.0191	0.0262	0.0261	0.4986
10-MAR-2021	OILCOUNTUB	4.50	4.30	0.0455	0.0397	0.0397	0.7585
10-MAR-2021	OLECTRA	216.10	205.85	0.0486	0.0377	0.0377	0.7203
10-MAR-2021	OMAXAUTO	45.45	45.40	0.0011	0.0375	0.0374	0.7145
10-MAR-2021	OMAXE	73.45	69.50	0.0553	0.0262	0.0264	0.5044
10-MAR-2021	OMINFRAL	25.25	24.90	0.0140	0.0363	0.0362	0.6916
10-MAR-2021	OMKARCHEM	8.50	8.15	0.0420	0.0421	0.0421	0.8043
10-MAR-2021	ONELIFECAP	7.15	6.90	0.0356	0.0596	0.0595	1.1367
10-MAR-2021	ONEPOINT	12.50	12.80	-0.0237	0.0391	0.0390	0.7451
10-MAR-2021	ONGC	114.40	116.75	-0.0203	0.0291	0.0291	0.5560
10-MAR-2021	ONMOBILE	102.15	99.35	0.0278	0.0443	0.0443	0.8464
10-MAR-2021	ONWARDTEC	126.20	105.20	0.1820	0.0395	0.0415	0.7929
10-MAR-2021	OPTIEMUS	187.80	178.90	0.0486	0.0401	0.0401	0.7661
10-MAR-2021	OPTOCIRCUI	3.95	4.10	-0.0373	0.0431	0.0431	0.8234
10-MAR-2021	ORBTEXP	64.30	64.50	-0.0031	0.0342	0.0341	0.6515
10-MAR-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ORCHPHARMA	1279.75	1237.00	0.0340	0.0296	0.0296	0.5655
10-MAR-2021	ORICONENT	21.85	21.85	0.0000	0.0346	0.0345	0.6591
10-MAR-2021	ORIENTABRA	23.65	24.00	-0.0147	0.0338	0.0337	0.6438
10-MAR-2021	ORIENTALTL	7.00	7.00	0.0000	0.0348	0.0347	0.6629
10-MAR-2021	ORIENTBELL	241.55	239.80	0.0073	0.0378	0.0377	0.7203
10-MAR-2021	ORIENTCEM	102.25	104.60	-0.0227	0.0318	0.0318	0.6075
10-MAR-2021	ORIENTELEC	289.35	283.20	0.0215	0.0250	0.0250	0.4776
10-MAR-2021	ORIENTHOT	24.80	25.00	-0.0080	0.0282	0.0281	0.5368
10-MAR-2021	ORIENTLTD	85.80	88.40	-0.0299	0.0379	0.0379	0.7241
10-MAR-2021	ORIENTPPR	26.20	26.60	-0.0152	0.0340	0.0339	0.6477
10-MAR-2021	ORIENTREF	231.10	222.85	0.0364	0.0277	0.0278	0.5311
10-MAR-2021	ORISSAMINE	2473.30	2503.85	-0.0123	0.0376	0.0376	0.7183
10-MAR-2021	ORTEL	1.05	1.05	0.0000	0.0897	0.0895	1.7099
10-MAR-2021	OSWALAGRO	11.05	11.15	-0.0090	0.0381	0.0380	0.7260
10-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PAEL	5.20	5.30	-0.0190	0.0766	0.0764	1.4596
10-MAR-2021	PAGEIND	28328.05	27742.10	0.0209	0.0244	0.0244	0.4662
10-MAR-2021	PAISALO	783.25	803.45	-0.0255	0.0375	0.0375	0.7164
10-MAR-2021	PALASHSECU	59.50	58.55	0.0161	0.0431	0.0431	0.8234
10-MAR-2021	PALREDTEC	101.30	106.95	-0.0543	0.0406	0.0407	0.7776
10-MAR-2021	PANACEABIO	193.35	194.50	-0.0059	0.0390	0.0389	0.7432
10-MAR-2021	PANACHE	48.60	48.90	-0.0062	0.0326	0.0325	0.6209
10-MAR-2021	PANAMAPET	172.05	174.45	-0.0139	0.0415	0.0414	0.7909
10-MAR-2021	PARACABLES	10.25	9.20	0.1081	0.0372	0.0379	0.7241
10-MAR-2021	PARAGMILK	107.30	107.10	0.0019	0.0309	0.0308	0.5884
10-MAR-2021	PARSVNATH	8.90	8.50	0.0460	0.0375	0.0376	0.7183
10-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PATELENG	13.70	14.05	-0.0252	0.0406	0.0405	0.7738
10-MAR-2021	PATINTLOG	23.65	23.45	0.0085	0.0398	0.0397	0.7585
10-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PATSPINLTD	5.65	5.50	0.0269	0.0557	0.0556	1.0622
10-MAR-2021	PCJEWELLER	29.85	29.30	0.0186	0.0422	0.0422	0.8062
10-MAR-2021	PDMJEPAPER	25.25	25.85	-0.0235	0.0343	0.0343	0.6553
10-MAR-2021	PDSMFL	662.10	655.75	0.0096	0.0196	0.0196	0.3745
10-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PEARLPOLY	15.40	15.55	-0.0097	0.0349	0.0349	0.6668
10-MAR-2021	PEL	1957.65	1907.75	0.0258	0.0342	0.0342	0.6534
10-MAR-2021	PENIND	20.70	20.55	0.0073	0.0329	0.0328	0.6266
10-MAR-2021	PENINLAND	6.25	6.30	-0.0080	0.0361	0.0361	0.6897
10-MAR-2021	PERSISTENT	1793.25	1708.20	0.0486	0.0242	0.0243	0.4643
10-MAR-2021	PETRONET	246.60	251.00	-0.0177	0.0213	0.0212	0.4050
10-MAR-2021	PFC	134.40	132.45	0.0146	0.0267	0.0266	0.5082
10-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PFIZER	4638.50	4663.70	-0.0054	0.0210	0.0209	0.3993
10-MAR-2021	PFOCUS	61.95	64.15	-0.0349	0.0465	0.0464	0.8865
10-MAR-2021	PFS	20.60	20.55	0.0024	0.0329	0.0328	0.6266
10-MAR-2021	PGEL	431.30	412.35	0.0449	0.0411	0.0411	0.7852
10-MAR-2021	PGHH	13062.35	12907.85	0.0119	0.0158	0.0158	0.3019
10-MAR-2021	PGHL	6607.80	6732.50	-0.0187	0.0224	0.0224	0.4280
10-MAR-2021	PGIL	175.75	164.75	0.0646	0.0294	0.0297	0.5674
10-MAR-2021	PHILIPCARB	213.10	207.05	0.0288	0.0311	0.0311	0.5942
10-MAR-2021	PHOENIXLTD	796.25	798.85	-0.0033	0.0274	0.0274	0.5235
10-MAR-2021	PIDILITIND	1737.00	1736.05	0.0005	0.0191	0.0190	0.3630
10-MAR-2021	PIIND	2289.85	2280.80	0.0040	0.0228	0.0228	0.4356
10-MAR-2021	PILANIINVS	1874.55	1910.30	-0.0189	0.0240	0.0240	0.4585
10-MAR-2021	PILITA	17.10	16.45	0.0388	0.0362	0.0362	0.6916
10-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PIONDIST	108.95	108.85	0.0009	0.0252	0.0251	0.4795
10-MAR-2021	PIONEEREMB	39.55	39.25	0.0076	0.0368	0.0367	0.7012
10-MAR-2021	PITTIENG	71.65	70.95	0.0098	0.0350	0.0349	0.6668
10-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PKTEA	225.05	226.00	-0.0042	0.0309	0.0308	0.5884
10-MAR-2021	PLASTIBLEN	247.65	232.65	0.0625	0.0313	0.0315	0.6018
10-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PNB	41.50	41.60	-0.0024	0.0299	0.0299	0.5712
10-MAR-2021	PNBGILTS	52.10	51.85	0.0048	0.0307	0.0307	0.5865
10-MAR-2021	PNBHOUSING	423.55	421.85	0.0040	0.0299	0.0298	0.5693
10-MAR-2021	PNC	22.50	22.35	0.0067	0.0418	0.0417	0.7967
10-MAR-2021	PNCINFRA	259.85	260.00	-0.0006	0.0289	0.0288	0.5502
10-MAR-2021	PODDARHOUS	200.10	198.00	0.0106	0.0361	0.0360	0.6878
10-MAR-2021	PODDARMENT	201.00	197.00	0.0201	0.0300	0.0300	0.5731
10-MAR-2021	POKARNA	214.30	211.65	0.0124	0.0377	0.0376	0.7183
10-MAR-2021	POLYCAB	1366.35	1360.25	0.0045	0.0237	0.0236	0.4509
10-MAR-2021	POLYMED	790.15	756.85	0.0431	0.0303	0.0304	0.5808
10-MAR-2021	POLYPLEX	900.15	901.60	-0.0016	0.0294	0.0293	0.5598
10-MAR-2021	PONNIERODE	154.30	156.30	-0.0129	0.0304	0.0304	0.5808
10-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
10-MAR-2021	POWERGRID	215.15	216.00	-0.0039	0.0201	0.0200	0.3821
10-MAR-2021	POWERINDIA	1370.80	1371.35	-0.0004	0.0210	0.0209	0.3993
10-MAR-2021	POWERMECH	528.85	535.85	-0.0131	0.0305	0.0304	0.5808
10-MAR-2021	PPAP	240.15	233.40	0.0285	0.0324	0.0324	0.6190
10-MAR-2021	PPL	127.35	126.75	0.0047	0.0353	0.0352	0.6725
10-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PRABHAT	86.85	86.20	0.0075	0.0301	0.0300	0.5731
10-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PRADIP	1.00	1.05	-0.0488	0.1072	0.1070	2.0442
10-MAR-2021	PRAENG	8.95	8.95	0.0000	0.0410	0.0409	0.7814
10-MAR-2021	PRAJIND	181.70	187.70	-0.0325	0.0335	0.0335	0.6400
10-MAR-2021	PRAKASH	63.50	64.00	-0.0078	0.0421	0.0420	0.8024
10-MAR-2021	PRAKASHSTL	0.90	0.95	-0.0541	0.0959	0.0958	1.8303
10-MAR-2021	PRAXIS	52.30	51.30	0.0193	0.0423	0.0422	0.8062
10-MAR-2021	PRECAM	41.60	41.75	-0.0036	0.0341	0.0340	0.6496
10-MAR-2021	PRECOT	100.50	97.30	0.0324	0.0380	0.0380	0.7260
10-MAR-2021	PRECWIRE	190.00	189.60	0.0021	0.0317	0.0316	0.6037
10-MAR-2021	PREMEXPLN	158.45	154.90	0.0227	0.0365	0.0364	0.6954
10-MAR-2021	PREMIER	3.75	3.65	0.0270	0.0467	0.0466	0.8903
10-MAR-2021	PREMIERPOL	38.00	37.20	0.0213	0.0443	0.0442	0.8444
10-MAR-2021	PRESSMN	24.40	23.70	0.0291	0.0391	0.0390	0.7451
10-MAR-2021	PRESTIGE	291.10	287.80	0.0114	0.0338	0.0338	0.6457
10-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PRICOLLTD	73.85	74.30	-0.0061	0.0347	0.0347	0.6629
10-MAR-2021	PRIMESECU	49.65	50.30	-0.0130	0.0367	0.0367	0.7012
10-MAR-2021	PRINCEPIPE	450.70	442.85	0.0176	0.0313	0.0313	0.5980
10-MAR-2021	PRIVISCL	647.45	615.70	0.0503	0.0281	0.0282	0.5388
10-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PROZONINTU	19.75	19.70	0.0025	0.0328	0.0327	0.6247
10-MAR-2021	PRSMJOHNSN	114.85	114.85	0.0000	0.0323	0.0323	0.6171
10-MAR-2021	PSB	17.90	17.85	0.0028	0.0341	0.0340	0.6496
10-MAR-2021	PSPPROJECT	480.70	480.20	0.0010	0.0224	0.0223	0.4260
10-MAR-2021	PSUBNKBEES	25.57	25.69	-0.0047	0.0253	0.0252	0.4814
10-MAR-2021	PTC	75.35	75.75	-0.0053	0.0228	0.0227	0.4337
10-MAR-2021	PTL	40.75	40.80	-0.0012	0.0233	0.0232	0.4432
10-MAR-2021	PUNJABCHEM	943.60	941.60	0.0021	0.0295	0.0295	0.5636
10-MAR-2021	PUNJLLOYD	2.00	1.95	0.0253	0.0400	0.0399	0.7623
10-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	PURVA	84.95	80.25	0.0569	0.0360	0.0361	0.6897
10-MAR-2021	PVR	1442.85	1409.40	0.0235	0.0310	0.0310	0.5923
10-MAR-2021	QGOLDHALF	1936.10	1932.50	0.0019	0.0096	0.0096	0.1834
10-MAR-2021	QNIFTY	1567.00	1558.00	0.0058	0.0137	0.0136	0.2598
10-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	QUESS	727.55	717.95	0.0133	0.0311	0.0310	0.5923
10-MAR-2021	QUICKHEAL	204.60	183.10	0.1110	0.0347	0.0355	0.6782
10-MAR-2021	RADAAN	0.85	0.85	0.0000	0.0661	0.0660	1.2609
10-MAR-2021	RADICO	567.65	574.25	-0.0116	0.0271	0.0270	0.5158
10-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	RADIOCITY	24.65	24.60	0.0020	0.0278	0.0277	0.5292
10-MAR-2021	RAILTEL	148.40	144.20	0.0287	0.0206	0.0206	0.3936
10-MAR-2021	RAIN	152.90	147.50	0.0360	0.0350	0.0350	0.6687
10-MAR-2021	RAJESHEXPO	513.40	512.20	0.0023	0.0188	0.0188	0.3592
10-MAR-2021	RAJMET	89.65	91.10	-0.0160	0.0228	0.0228	0.4356
10-MAR-2021	RAJRATAN	636.20	628.80	0.0117	0.0254	0.0254	0.4853
10-MAR-2021	RAJRAYON	0.25	0.25	0.0000	0.2730	0.2724	5.2042
10-MAR-2021	RAJSREESUG	20.80	22.20	-0.0651	0.0376	0.0378	0.7222
10-MAR-2021	RAJTV	34.95	34.30	0.0188	0.0318	0.0318	0.6075
10-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	RALLIS	268.70	268.60	0.0004	0.0246	0.0246	0.4700
10-MAR-2021	RAMANEWS	18.15	18.65	-0.0272	0.0321	0.0321	0.6133
10-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	RAMASTEEL	73.00	72.50	0.0069	0.0349	0.0348	0.6649
10-MAR-2021	RAMCOCEM	1019.10	1017.90	0.0012	0.0209	0.0209	0.3993
10-MAR-2021	RAMCOIND	262.20	267.85	-0.0213	0.0267	0.0267	0.5101
10-MAR-2021	RAMCOSYS	577.20	571.15	0.0105	0.0389	0.0388	0.7413
10-MAR-2021	RAMKY	93.45	93.20	0.0027	0.0426	0.0425	0.8120
10-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	RAMSARUP	1.00	0.95	0.0513	0.1346	0.1343	2.5658
10-MAR-2021	RANASUG	9.35	9.50	-0.0159	0.0376	0.0376	0.7183
10-MAR-2021	RANEENGINE	320.20	318.70	0.0047	0.0346	0.0345	0.6591
10-MAR-2021	RANEHOLDIN	679.65	674.10	0.0082	0.0355	0.0354	0.6763
10-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	RATNAMANI	1971.70	1892.05	0.0412	0.0210	0.0212	0.4050
10-MAR-2021	RAYMOND	381.95	381.50	0.0012	0.0273	0.0273	0.5216
10-MAR-2021	RBL	830.50	831.80	-0.0016	0.0303	0.0303	0.5789
10-MAR-2021	RBLBANK	241.90	245.45	-0.0146	0.0396	0.0395	0.7546
10-MAR-2021	RCF	84.75	85.55	-0.0094	0.0340	0.0339	0.6477
10-MAR-2021	RCOM	2.00	1.90	0.0513	0.0457	0.0457	0.8731
10-MAR-2021	RECLTD	151.20	147.60	0.0241	0.0258	0.0258	0.4929
10-MAR-2021	REDINGTON	174.65	174.80	-0.0009	0.0332	0.0331	0.6324
10-MAR-2021	REFEX	87.35	87.30	0.0006	0.0438	0.0436	0.8330
10-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	RELAXO	845.45	841.10	0.0052	0.0191	0.0191	0.3649
10-MAR-2021	RELCAPITAL	12.80	11.60	0.0984	0.0409	0.0414	0.7909
10-MAR-2021	RELIANCE	2181.95	2191.05	-0.0042	0.0237	0.0236	0.4509
10-MAR-2021	RELIGARE	88.90	91.30	-0.0266	0.0388	0.0387	0.7394
10-MAR-2021	RELINFRA	39.15	35.60	0.0951	0.0432	0.0437	0.8349
10-MAR-2021	REMSONSIND	141.00	140.35	0.0046	0.0421	0.0420	0.8024
10-MAR-2021	RENUKA	10.20	10.70	-0.0479	0.0347	0.0348	0.6649
10-MAR-2021	REPCOHOME	344.10	335.80	0.0244	0.0360	0.0359	0.6859
10-MAR-2021	REPL	201.40	200.05	0.0067	0.0162	0.0162	0.3095
10-MAR-2021	REPRO	405.00	357.50	0.1248	0.0254	0.0268	0.5120
10-MAR-2021	RESPONIND	173.85	173.10	0.0043	0.0257	0.0256	0.4891
10-MAR-2021	REVATHI	522.30	536.70	-0.0272	0.0375	0.0374	0.7145
10-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	RGL	298.95	290.60	0.0283	0.0327	0.0327	0.6247
10-MAR-2021	RHFL	2.75	2.50	0.0953	0.0413	0.0418	0.7986
10-MAR-2021	RICOAUTO	40.55	41.85	-0.0316	0.0384	0.0384	0.7336
10-MAR-2021	RIIL	408.55	409.00	-0.0011	0.0289	0.0288	0.5502
10-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	RITES	260.00	257.40	0.0101	0.0204	0.0204	0.3897
10-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	RKDL	7.65	7.60	0.0066	0.0406	0.0405	0.7738
10-MAR-2021	RKEC	58.95	58.70	0.0042	0.0259	0.0259	0.4948
10-MAR-2021	RKFORGE	547.45	554.30	-0.0124	0.0349	0.0348	0.6649
10-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
10-MAR-2021	RMCL	2.55	2.55	0.0000	0.0335	0.0334	0.6381
10-MAR-2021	RML	426.90	439.35	-0.0287	0.0411	0.0411	0.7852
10-MAR-2021	RNAVAL	3.65	3.70	-0.0136	0.0445	0.0444	0.8483
10-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ROHITFERRO	2.60	2.60	0.0000	0.0815	0.0813	1.5532
10-MAR-2021	ROHLTD	74.25	74.85	-0.0080	0.0352	0.0351	0.6706
10-MAR-2021	ROLLT	3.30	3.45	-0.0445	0.0420	0.0420	0.8024
10-MAR-2021	ROLTA	4.20	4.10	0.0241	0.0344	0.0343	0.6553
10-MAR-2021	ROML	112.20	116.30	-0.0359	0.0522	0.0521	0.9954
10-MAR-2021	ROSSARI	993.10	997.50	-0.0044	0.0189	0.0188	0.3592
10-MAR-2021	ROSSELLIND	121.00	118.70	0.0192	0.0323	0.0322	0.6152
10-MAR-2021	ROUTE	1599.40	1616.00	-0.0103	0.0299	0.0298	0.5693
10-MAR-2021	RPGLIFE	404.40	403.55	0.0021	0.0317	0.0316	0.6037
10-MAR-2021	RPOWER	5.35	5.15	0.0381	0.0464	0.0464	0.8865
10-MAR-2021	RPPINFRA	71.70	72.65	-0.0132	0.0457	0.0456	0.8712
10-MAR-2021	RPSGVENT	324.05	318.15	0.0184	0.0328	0.0327	0.6247
10-MAR-2021	RSSOFTWARE	28.70	29.50	-0.0275	0.0379	0.0378	0.7222
10-MAR-2021	RSWM	175.50	176.20	-0.0040	0.0335	0.0335	0.6400
10-MAR-2021	RSYSTEMS	116.20	115.70	0.0043	0.0320	0.0320	0.6114
10-MAR-2021	RTNINFRA	6.40	6.40	0.0000	0.0398	0.0397	0.7585
10-MAR-2021	RTNPOWER	2.90	2.85	0.0174	0.0471	0.0470	0.8979
10-MAR-2021	RUBYMILLS	186.20	188.05	-0.0099	0.0305	0.0304	0.5808
10-MAR-2021	RUCHI	719.65	726.60	-0.0096	0.0324	0.0323	0.6171
10-MAR-2021	RUCHINFRA	6.70	6.70	0.0000	0.0501	0.0500	0.9552
10-MAR-2021	RUCHIRA	69.25	70.35	-0.0158	0.0344	0.0344	0.6572
10-MAR-2021	RUPA	324.80	313.00	0.0370	0.0327	0.0328	0.6266
10-MAR-2021	RUSHIL	246.10	234.40	0.0487	0.0401	0.0402	0.7680
10-MAR-2021	RVHL	21.15	22.25	-0.0507	0.0216	0.0218	0.4165
10-MAR-2021	RVNL	31.70	31.05	0.0207	0.0310	0.0310	0.5923
10-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	S&SPOWER	21.15	22.20	-0.0485	0.0539	0.0539	1.0298
10-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SABEVENTS	1.30	1.25	0.0392	0.0964	0.0962	1.8379
10-MAR-2021	SABTN	1.55	1.50	0.0328	0.0346	0.0346	0.6610
10-MAR-2021	SADBHAV	76.00	70.45	0.0758	0.0365	0.0368	0.7031
10-MAR-2021	SADBHIN	25.15	22.45	0.1136	0.0393	0.0400	0.7642
10-MAR-2021	SAFARI	650.35	653.45	-0.0048	0.0268	0.0267	0.5101
10-MAR-2021	SAGARDEEP	39.40	39.15	0.0064	0.0320	0.0319	0.6094
10-MAR-2021	SAGCEM	725.00	731.75	-0.0093	0.0301	0.0300	0.5731
10-MAR-2021	SAIL	73.00	71.30	0.0236	0.0349	0.0349	0.6668
10-MAR-2021	SAKAR	94.70	95.00	-0.0032	0.0322	0.0321	0.6133
10-MAR-2021	SAKHTISUG	9.90	9.90	0.0000	0.0311	0.0310	0.5923
10-MAR-2021	SAKSOFT	362.50	360.25	0.0062	0.0359	0.0358	0.6840
10-MAR-2021	SAKUMA	5.25	5.30	-0.0095	0.0389	0.0388	0.7413
10-MAR-2021	SALASAR	374.00	374.60	-0.0016	0.0317	0.0317	0.6056
10-MAR-2021	SALONA	94.20	94.90	-0.0074	0.0430	0.0429	0.8196
10-MAR-2021	SALSTEEL	3.65	3.60	0.0138	0.0381	0.0380	0.7260
10-MAR-2021	SALZERELEC	144.30	120.35	0.1815	0.0338	0.0361	0.6897
10-MAR-2021	SAMBHAAV	2.65	2.65	0.0000	0.0402	0.0401	0.7661
10-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SANCO	10.50	10.30	0.0192	0.0420	0.0420	0.8024
10-MAR-2021	SANDESH	746.15	742.05	0.0055	0.0241	0.0241	0.4604
10-MAR-2021	SANDHAR	220.80	223.45	-0.0119	0.0239	0.0239	0.4566
10-MAR-2021	SANGAMIND	74.10	74.50	-0.0054	0.0372	0.0371	0.7088
10-MAR-2021	SANGHIIND	43.65	44.65	-0.0227	0.0392	0.0392	0.7489
10-MAR-2021	SANGHVIFOR	26.25	27.00	-0.0282	0.0429	0.0429	0.8196
10-MAR-2021	SANGHVIMOV	118.40	112.85	0.0480	0.0353	0.0354	0.6763
10-MAR-2021	SANGINITA	25.20	25.05	0.0060	0.0354	0.0353	0.6744
10-MAR-2021	SANOFI	8318.80	8300.45	0.0022	0.0152	0.0151	0.2885
10-MAR-2021	SANWARIA	0.80	0.75	0.0645	0.0456	0.0457	0.8731
10-MAR-2021	SARDAEN	360.20	358.80	0.0039	0.0344	0.0343	0.6553
10-MAR-2021	SAREGAMA	1444.40	1419.10	0.0177	0.0350	0.0349	0.6668
10-MAR-2021	SARLAPOLY	28.75	29.10	-0.0121	0.0393	0.0392	0.7489
10-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SASKEN	857.65	856.00	0.0019	0.0279	0.0279	0.5330
10-MAR-2021	SASTASUNDR	129.85	125.75	0.0321	0.0364	0.0363	0.6935
10-MAR-2021	SATIA	85.30	83.45	0.0219	0.0286	0.0285	0.5445
10-MAR-2021	SATIN	108.95	107.90	0.0097	0.0338	0.0337	0.6438
10-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SBICARD	1027.35	1055.20	-0.0267	0.0211	0.0211	0.4031
10-MAR-2021	SBIETFIT	260.43	256.03	0.0170	0.0097	0.0098	0.1872
10-MAR-2021	SBIETFPB	191.36	191.35	0.0001	0.0222	0.0222	0.4241
10-MAR-2021	SBIETFQLTY	126.99	126.30	0.0054	0.0134	0.0134	0.2560
10-MAR-2021	SBILIFE	940.70	971.30	-0.0320	0.0225	0.0225	0.4299
10-MAR-2021	SBIN	387.70	387.60	0.0003	0.0281	0.0280	0.5349
10-MAR-2021	SCAPDVR	1.90	1.95	-0.0260	0.0821	0.0819	1.5647
10-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SCHAEFFLER	5287.85	5245.00	0.0081	0.0175	0.0174	0.3324
10-MAR-2021	SCHAND	104.70	104.45	0.0024	0.0363	0.0362	0.6916
10-MAR-2021	SCHNEIDER	105.50	107.00	-0.0141	0.0321	0.0320	0.6114
10-MAR-2021	SCI	124.25	126.15	-0.0152	0.0371	0.0370	0.7069
10-MAR-2021	SDBL	33.35	33.40	-0.0015	0.0342	0.0341	0.6515
10-MAR-2021	SEAMECLTD	469.80	474.50	-0.0100	0.0305	0.0304	0.5808
10-MAR-2021	SECURKLOUD	87.55	87.65	-0.0011	0.0296	0.0296	0.5655
10-MAR-2021	SELAN	135.00	134.60	0.0030	0.0300	0.0299	0.5712
10-MAR-2021	SEPOWER	4.30	4.45	-0.0343	0.0455	0.0454	0.8674
10-MAR-2021	SEQUENT	239.90	237.05	0.0120	0.0309	0.0308	0.5884
10-MAR-2021	SESHAPAPER	158.85	155.10	0.0239	0.0307	0.0307	0.5865
10-MAR-2021	SETCO	16.70	17.00	-0.0178	0.0360	0.0359	0.6859
10-MAR-2021	SETF10GILT	198.64	201.75	-0.0155	0.0177	0.0177	0.3382
10-MAR-2021	SETFGOLD	3997.85	3990.30	0.0019	0.0102	0.0102	0.1949
10-MAR-2021	SETFNIF50	156.24	155.56	0.0044	0.0143	0.0143	0.2732
10-MAR-2021	SETFNIFBK	357.39	356.79	0.0017	0.0212	0.0211	0.4031
10-MAR-2021	SETFNN50	363.74	361.57	0.0060	0.0137	0.0137	0.2617
10-MAR-2021	SETUINFRA	0.85	0.85	0.0000	0.0492	0.0491	0.9381
10-MAR-2021	SEYAIND	62.95	63.65	-0.0111	0.0373	0.0373	0.7126
10-MAR-2021	SEZAL	7.00	6.70	0.0438	0.1719	0.1715	3.2765
10-MAR-2021	SFL	2092.60	2028.15	0.0313	0.0198	0.0199	0.3802
10-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SGL	9.15	9.05	0.0110	0.0380	0.0379	0.7241
10-MAR-2021	SHAHALLOYS	8.75	8.30	0.0528	0.0598	0.0598	1.1425
10-MAR-2021	SHAKTIPUMP	544.10	547.55	-0.0063	0.0364	0.0363	0.6935
10-MAR-2021	SHALBY	106.55	106.40	0.0014	0.0339	0.0338	0.6457
10-MAR-2021	SHALPAINTS	91.60	92.10	-0.0054	0.0354	0.0353	0.6744
10-MAR-2021	SHANKARA	458.90	460.15	-0.0027	0.0372	0.0371	0.7088
10-MAR-2021	SHANTIGEAR	132.10	133.55	-0.0109	0.0298	0.0298	0.5693
10-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SHARDACROP	314.00	318.50	-0.0142	0.0307	0.0306	0.5846
10-MAR-2021	SHARDAMOTR	2018.65	2029.60	-0.0054	0.0389	0.0388	0.7413
10-MAR-2021	SHAREINDIA	269.15	273.00	-0.0142	0.0245	0.0244	0.4662
10-MAR-2021	SHARIABEES	363.44	361.00	0.0067	0.0213	0.0213	0.4069
10-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SHEMAROO	72.20	73.35	-0.0158	0.0369	0.0368	0.7031
10-MAR-2021	SHIL	274.00	282.90	-0.0320	0.0345	0.0345	0.6591
10-MAR-2021	SHILPAMED	370.05	367.05	0.0081	0.0307	0.0307	0.5865
10-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SHIVAMAUTO	20.00	20.15	-0.0075	0.0340	0.0339	0.6477
10-MAR-2021	SHIVAMILLS	46.65	47.55	-0.0191	0.0356	0.0355	0.6782
10-MAR-2021	SHIVATEX	145.80	145.50	0.0021	0.0395	0.0394	0.7527
10-MAR-2021	SHK	123.35	122.25	0.0090	0.0306	0.0305	0.5827
10-MAR-2021	SHOPERSTOP	244.65	248.95	-0.0174	0.0295	0.0295	0.5636
10-MAR-2021	SHRADHA	47.00	48.95	-0.0407	0.0191	0.0192	0.3668
10-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SHREDIGCEM	63.70	62.70	0.0158	0.0332	0.0332	0.6343
10-MAR-2021	SHREECEM	27556.35	27313.00	0.0089	0.0225	0.0224	0.4280
10-MAR-2021	SHREEPUSHK	135.35	137.05	-0.0125	0.0329	0.0329	0.6286
10-MAR-2021	SHREERAMA	11.25	11.05	0.0179	0.0409	0.0409	0.7814
10-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SHRENIK	2.30	2.40	-0.0426	0.0388	0.0388	0.7413
10-MAR-2021	SHREYANIND	89.25	89.15	0.0011	0.0338	0.0337	0.6438
10-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SHREYAS	81.90	80.95	0.0117	0.0369	0.0368	0.7031
10-MAR-2021	SHRIPISTON	780.00	794.95	-0.0190	0.0266	0.0266	0.5082
10-MAR-2021	SHRIRAMCIT	1510.75	1502.95	0.0052	0.0281	0.0280	0.5349
10-MAR-2021	SHRIRAMEPC	4.70	4.95	-0.0518	0.0415	0.0416	0.7948
10-MAR-2021	SHYAMCENT	5.45	5.40	0.0092	0.0371	0.0370	0.7069
10-MAR-2021	SHYAMTEL	14.35	13.70	0.0464	0.0548	0.0548	1.0470
10-MAR-2021	SICAGEN	14.35	14.85	-0.0342	0.0336	0.0337	0.6438
10-MAR-2021	SICAL	14.70	15.90	-0.0785	0.0407	0.0409	0.7814
10-MAR-2021	SIEMENS	1905.10	1901.30	0.0020	0.0208	0.0208	0.3974
10-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SIGIND	33.50	34.00	-0.0148	0.0412	0.0411	0.7852
10-MAR-2021	SIL	19.20	18.60	0.0317	0.0313	0.0313	0.5980
10-MAR-2021	SILGO	50.30	51.30	-0.0197	0.0171	0.0171	0.3267
10-MAR-2021	SILINV	217.85	205.60	0.0579	0.0309	0.0311	0.5942
10-MAR-2021	SILLYMONKS	21.30	22.00	-0.0323	0.0272	0.0272	0.5197
10-MAR-2021	SIMBHALS	8.10	8.35	-0.0304	0.0328	0.0328	0.6266
10-MAR-2021	SIMPLEXINF	36.70	34.90	0.0503	0.0329	0.0330	0.6305
10-MAR-2021	SINTERCOM	88.20	88.00	0.0023	0.0132	0.0132	0.2522
10-MAR-2021	SINTEX	3.75	3.60	0.0408	0.0471	0.0471	0.8998
10-MAR-2021	SIRCA	318.75	322.20	-0.0108	0.0279	0.0278	0.5311
10-MAR-2021	SIS	413.20	422.40	-0.0220	0.0258	0.0258	0.4929
10-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SITINET	0.90	0.95	-0.0541	0.0479	0.0479	0.9151
10-MAR-2021	SIYSIL	213.95	207.45	0.0309	0.0316	0.0315	0.6018
10-MAR-2021	SJVN	26.25	26.40	-0.0057	0.0184	0.0183	0.3496
10-MAR-2021	SKFINDIA	2252.85	2260.40	-0.0033	0.0232	0.0231	0.4413
10-MAR-2021	SKIL	2.95	3.10	-0.0496	0.0462	0.0462	0.8826
10-MAR-2021	SKIPPER	60.90	60.95	-0.0008	0.0383	0.0382	0.7298
10-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SKMEGGPROD	51.40	52.60	-0.0231	0.0343	0.0343	0.6553
10-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SMARTLINK	87.75	88.50	-0.0085	0.0325	0.0324	0.6190
10-MAR-2021	SMCGLOBAL	80.35	89.00	-0.1022	0.0090	0.0115	0.2197
10-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SMLISUZU	487.35	488.05	-0.0014	0.0285	0.0284	0.5426
10-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SMSLIFE	534.60	530.50	0.0077	0.0376	0.0375	0.7164
10-MAR-2021	SMSPHARMA	129.60	129.15	0.0035	0.0333	0.0332	0.6343
10-MAR-2021	SNOWMAN	56.10	54.15	0.0354	0.0403	0.0403	0.7699
10-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SOBHA	447.65	446.15	0.0034	0.0317	0.0317	0.6056
10-MAR-2021	SOLARA	1308.85	1227.15	0.0645	0.0361	0.0363	0.6935
10-MAR-2021	SOLARINDS	1375.40	1389.15	-0.0099	0.0173	0.0173	0.3305
10-MAR-2021	SOMANYCERA	437.70	443.65	-0.0135	0.0340	0.0339	0.6477
10-MAR-2021	SOMATEX	9.95	9.60	0.0358	0.0426	0.0426	0.8139
10-MAR-2021	SOMICONVEY	30.65	30.90	-0.0081	0.0480	0.0479	0.9151
10-MAR-2021	SONATSOFTW	487.55	487.55	0.0000	0.0261	0.0260	0.4967
10-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
10-MAR-2021	SORILINFRA	183.80	170.30	0.0763	0.0504	0.0506	0.9667
10-MAR-2021	SOTL	1018.00	1034.95	-0.0165	0.0250	0.0249	0.4757
10-MAR-2021	SOUTHBANK	9.55	9.50	0.0052	0.0316	0.0315	0.6018
10-MAR-2021	SOUTHWEST	44.40	43.95	0.0102	0.0349	0.0348	0.6649
10-MAR-2021	SPAL	173.85	170.85	0.0174	0.0390	0.0389	0.7432
10-MAR-2021	SPANDANA	617.45	619.05	-0.0026	0.0301	0.0300	0.5731
10-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SPARC	163.80	167.20	-0.0205	0.0305	0.0304	0.5808
10-MAR-2021	SPECIALITY	49.75	51.05	-0.0258	0.0353	0.0352	0.6725
10-MAR-2021	SPENCERS	78.80	79.20	-0.0051	0.0336	0.0335	0.6400
10-MAR-2021	SPENTEX	0.75	0.75	0.0000	0.0890	0.0887	1.6946
10-MAR-2021	SPIC	32.10	32.60	-0.0155	0.0370	0.0370	0.7069
10-MAR-2021	SPICEJET	83.10	83.50	-0.0048	0.0311	0.0310	0.5923
10-MAR-2021	SPLIL	37.05	37.20	-0.0040	0.0402	0.0401	0.7661
10-MAR-2021	SPMLINFRA	12.45	12.15	0.0244	0.0381	0.0381	0.7279
10-MAR-2021	SPTL	3.50	3.15	0.1054	0.0459	0.0464	0.8865
10-MAR-2021	SPYL	0.40	0.45	-0.1178	0.1016	0.1017	1.9430
10-MAR-2021	SREEL	146.80	146.70	0.0007	0.0265	0.0264	0.5044
10-MAR-2021	SREINFRA	7.00	7.10	-0.0142	0.0422	0.0421	0.8043
10-MAR-2021	SRF	5658.70	5624.40	0.0061	0.0247	0.0246	0.4700
10-MAR-2021	SRHHYPOLTD	277.30	271.25	0.0221	0.0362	0.0362	0.6916
10-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SRIPIPES	180.00	180.90	-0.0050	0.0335	0.0334	0.6381
10-MAR-2021	SRPL	30.50	31.70	-0.0386	0.0235	0.0236	0.4509
10-MAR-2021	SRTRANSFIN	1315.40	1270.25	0.0349	0.0390	0.0389	0.7432
10-MAR-2021	SSWL	748.90	739.00	0.0133	0.0254	0.0254	0.4853
10-MAR-2021	STAR	849.30	851.45	-0.0025	0.0338	0.0337	0.6438
10-MAR-2021	STARCEMENT	101.40	100.60	0.0079	0.0247	0.0246	0.4700
10-MAR-2021	STARPAPER	121.70	122.85	-0.0094	0.0335	0.0335	0.6400
10-MAR-2021	STCINDIA	89.25	88.85	0.0045	0.0347	0.0347	0.6629
10-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	STEELCITY	36.80	37.80	-0.0268	0.0326	0.0326	0.6228
10-MAR-2021	STEELXIND	55.70	56.45	-0.0134	0.0325	0.0324	0.6190
10-MAR-2021	STEL	81.50	82.20	-0.0086	0.0338	0.0337	0.6438
10-MAR-2021	STERTOOLS	217.90	216.80	0.0051	0.0305	0.0304	0.5808
10-MAR-2021	STLTECH	216.45	214.95	0.0070	0.0351	0.0351	0.6706
10-MAR-2021	STOVEKRAFT	495.20	499.75	-0.0091	0.0126	0.0126	0.2407
10-MAR-2021	SUBCAPCITY	20.70	20.70	0.0000	0.0341	0.0340	0.6496
10-MAR-2021	SUBEXLTD	39.50	38.75	0.0192	0.0321	0.0320	0.6114
10-MAR-2021	SUBROS	336.45	315.30	0.0649	0.0320	0.0322	0.6152
10-MAR-2021	SUDARSCHEM	561.30	552.00	0.0167	0.0261	0.0260	0.4967
10-MAR-2021	SUMEETINDS	2.90	3.05	-0.0504	0.0374	0.0375	0.7164
10-MAR-2021	SUMICHEM	289.30	292.65	-0.0115	0.0232	0.0232	0.4432
10-MAR-2021	SUMIT	9.25	8.50	0.0846	0.0312	0.0317	0.6056
10-MAR-2021	SUMMITSEC	559.95	563.20	-0.0058	0.0217	0.0217	0.4146
10-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SUNCLAYLTD	3362.55	3370.55	-0.0024	0.0280	0.0279	0.5330
10-MAR-2021	SUNDARAM	1.25	1.30	-0.0392	0.0352	0.0352	0.6725
10-MAR-2021	SUNDARMFIN	2675.65	2649.35	0.0099	0.0258	0.0257	0.4910
10-MAR-2021	SUNDARMHLD	82.05	83.30	-0.0151	0.0284	0.0284	0.5426
10-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SUNDRMBRAK	351.95	354.80	-0.0081	0.0332	0.0331	0.6324
10-MAR-2021	SUNDRMFAST	728.90	721.10	0.0108	0.0246	0.0245	0.4681
10-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SUNFLAG	65.10	64.60	0.0077	0.0374	0.0373	0.7126
10-MAR-2021	SUNPHARMA	626.00	612.55	0.0217	0.0216	0.0216	0.4127
10-MAR-2021	SUNTECK	328.65	320.50	0.0251	0.0308	0.0308	0.5884
10-MAR-2021	SUNTV	489.00	491.05	-0.0042	0.0262	0.0261	0.4986
10-MAR-2021	SUPERHOUSE	130.70	130.85	-0.0011	0.0360	0.0359	0.6859
10-MAR-2021	SUPERSPIN	4.75	4.65	0.0213	0.0379	0.0378	0.7222
10-MAR-2021	SUPPETRO	431.05	429.50	0.0036	0.0281	0.0280	0.5349
10-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SUPRAJIT	299.10	289.40	0.0330	0.0270	0.0270	0.5158
10-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	SUPREMEENG	29.00	30.50	-0.0504	0.0186	0.0189	0.3611
10-MAR-2021	SUPREMEIND	2029.90	2017.40	0.0062	0.0248	0.0248	0.4738
10-MAR-2021	SURANASOL	8.90	8.90	0.0000	0.0387	0.0386	0.7375
10-MAR-2021	SURANAT&P	4.65	4.70	-0.0107	0.0469	0.0468	0.8941
10-MAR-2021	SURYALAXMI	34.95	36.05	-0.0310	0.0423	0.0422	0.8062
10-MAR-2021	SURYAROSNI	398.65	393.10	0.0140	0.0347	0.0346	0.6610
10-MAR-2021	SUTLEJTEX	43.05	42.85	0.0047	0.0353	0.0352	0.6725
10-MAR-2021	SUULD	214.70	212.15	0.0119	0.0230	0.0229	0.4375
10-MAR-2021	SUVEN	83.15	82.35	0.0097	0.0437	0.0436	0.8330
10-MAR-2021	SUVENPHAR	481.05	483.25	-0.0046	0.0291	0.0290	0.5540
10-MAR-2021	SUZLON	5.65	5.55	0.0179	0.0417	0.0416	0.7948
10-MAR-2021	SWANENERGY	144.70	142.95	0.0122	0.0250	0.0249	0.4757
10-MAR-2021	SWARAJENG	1425.90	1427.55	-0.0012	0.0205	0.0205	0.3917
10-MAR-2021	SWELECTES	208.55	199.95	0.0421	0.0362	0.0363	0.6935
10-MAR-2021	SWSOLAR	268.60	235.60	0.1311	0.0370	0.0381	0.7279
10-MAR-2021	SYMPHONY	1328.05	1335.65	-0.0057	0.0265	0.0265	0.5063
10-MAR-2021	SYNCOM	2.40	2.40	0.0000	0.0615	0.0613	1.1711
10-MAR-2021	SYNGENE	541.05	539.55	0.0028	0.0210	0.0209	0.3993
10-MAR-2021	TAINWALCHM	66.10	65.15	0.0145	0.0434	0.0433	0.8272
10-MAR-2021	TAJGVK	123.65	122.65	0.0081	0.0311	0.0310	0.5923
10-MAR-2021	TAKE	59.35	55.15	0.0734	0.0321	0.0325	0.6209
10-MAR-2021	TALBROAUTO	230.35	226.35	0.0175	0.0373	0.0372	0.7107
10-MAR-2021	TANLA	992.85	984.35	0.0086	0.0358	0.0357	0.6820
10-MAR-2021	TANTIACONS	1.75	1.85	-0.0556	0.1114	0.1112	2.1245
10-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	TARC	34.90	35.60	-0.0199	0.0208	0.0208	0.3974
10-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	TARMAT	53.20	53.90	-0.0131	0.0413	0.0412	0.7871
10-MAR-2021	TASTYBITE	14869.60	15028.05	-0.0106	0.0279	0.0279	0.5330
10-MAR-2021	TATACHEM	767.00	762.80	0.0055	0.0246	0.0245	0.4681
10-MAR-2021	TATACOFFEE	126.60	126.20	0.0032	0.0248	0.0248	0.4738
10-MAR-2021	TATACOMM	1290.50	1300.05	-0.0074	0.0296	0.0295	0.5636
10-MAR-2021	TATACONSUM	620.95	611.70	0.0150	0.0248	0.0248	0.4738
10-MAR-2021	TATAELXSI	2696.45	2654.25	0.0158	0.0319	0.0319	0.6094
10-MAR-2021	TATAINVEST	1105.35	1093.70	0.0106	0.0215	0.0215	0.4108
10-MAR-2021	TATAMETALI	784.75	760.10	0.0319	0.0303	0.0304	0.5808
10-MAR-2021	TATAMOTORS	321.45	315.20	0.0196	0.0367	0.0367	0.7012
10-MAR-2021	TATAMTRDVR	138.30	136.35	0.0142	0.0368	0.0367	0.7012
10-MAR-2021	TATAPOWER	107.35	107.00	0.0033	0.0272	0.0271	0.5177
10-MAR-2021	TATASTEEL	724.50	706.75	0.0248	0.0283	0.0282	0.5388
10-MAR-2021	TATASTLBSL	46.65	45.40	0.0272	0.0307	0.0307	0.5865
10-MAR-2021	TATASTLLP	698.60	670.10	0.0417	0.0357	0.0357	0.6820
10-MAR-2021	TBZ	72.25	71.40	0.0118	0.0417	0.0416	0.7948
10-MAR-2021	TCI	247.30	247.05	0.0010	0.0241	0.0240	0.4585
10-MAR-2021	TCIDEVELOP	310.35	311.15	-0.0026	0.0314	0.0313	0.5980
10-MAR-2021	TCIEXP	869.45	891.50	-0.0250	0.0240	0.0241	0.4604
10-MAR-2021	TCIFINANCE	5.90	6.15	-0.0415	0.0382	0.0382	0.7298
10-MAR-2021	TCNSBRANDS	505.40	485.05	0.0411	0.0290	0.0291	0.5560
10-MAR-2021	TCPLPACK	412.80	416.35	-0.0086	0.0325	0.0325	0.6209
10-MAR-2021	TCS	3070.95	3050.90	0.0066	0.0189	0.0189	0.3611
10-MAR-2021	TDPOWERSYS	158.65	159.00	-0.0022	0.0280	0.0279	0.5330
10-MAR-2021	TEAMLEASE	3521.10	3491.10	0.0086	0.0264	0.0264	0.5044
10-MAR-2021	TECHIN	2.85	2.95	-0.0345	0.0576	0.0575	1.0985
10-MAR-2021	TECHM	1008.75	988.15	0.0206	0.0227	0.0227	0.4337
10-MAR-2021	TECHNOE	293.70	291.50	0.0075	0.0302	0.0302	0.5770
10-MAR-2021	TEJASNET	190.25	183.75	0.0348	0.0403	0.0403	0.7699
10-MAR-2021	TERASOFT	40.55	40.85	-0.0074	0.0460	0.0458	0.8750
10-MAR-2021	TEXINFRA	70.30	70.70	-0.0057	0.0357	0.0356	0.6801
10-MAR-2021	TEXMOPIPES	31.25	30.25	0.0325	0.0407	0.0407	0.7776
10-MAR-2021	TEXRAIL	31.05	30.40	0.0212	0.0342	0.0342	0.6534
10-MAR-2021	TFCILTD	71.50	66.90	0.0665	0.0314	0.0316	0.6037
10-MAR-2021	TFL	2.50	2.60	-0.0392	0.0528	0.0527	1.0068
10-MAR-2021	TGBHOTELS	5.00	4.95	0.0101	0.0568	0.0566	1.0813
10-MAR-2021	THANGAMAYL	605.00	605.90	-0.0015	0.0330	0.0330	0.6305
10-MAR-2021	THEINVEST	97.70	94.20	0.0365	0.0340	0.0340	0.6496
10-MAR-2021	THEMISMED	310.95	311.70	-0.0024	0.0316	0.0315	0.6018
10-MAR-2021	THERMAX	1435.05	1402.25	0.0231	0.0225	0.0225	0.4299
10-MAR-2021	THIRUSUGAR	8.50	8.85	-0.0404	0.0571	0.0571	1.0909
10-MAR-2021	THOMASCOOK	58.10	58.85	-0.0128	0.0380	0.0379	0.7241
10-MAR-2021	THOMASCOTT	6.00	6.85	-0.1325	0.0865	0.0868	1.6583
10-MAR-2021	THYROCARE	895.70	901.50	-0.0065	0.0281	0.0280	0.5349
10-MAR-2021	TI	29.70	30.35	-0.0216	0.0324	0.0324	0.6190
10-MAR-2021	TIDEWATER	4616.60	4563.40	0.0116	0.0158	0.0158	0.3019
10-MAR-2021	TIIL	383.40	387.20	-0.0099	0.0342	0.0341	0.6515
10-MAR-2021	TIINDIA	1206.05	1172.95	0.0278	0.0271	0.0271	0.5177
10-MAR-2021	TIJARIA	6.90	7.10	-0.0286	0.0368	0.0368	0.7031
10-MAR-2021	TIL	166.30	164.80	0.0091	0.0317	0.0317	0.6056
10-MAR-2021	TIMESGTY	26.70	26.60	0.0038	0.0423	0.0422	0.8062
10-MAR-2021	TIMETECHNO	59.00	60.20	-0.0201	0.0316	0.0315	0.6018
10-MAR-2021	TIMKEN	1289.50	1278.65	0.0084	0.0269	0.0268	0.5120
10-MAR-2021	TINPLATE	169.55	168.95	0.0035	0.0321	0.0320	0.6114
10-MAR-2021	TIPSINDLTD	490.70	470.10	0.0429	0.0423	0.0423	0.8081
10-MAR-2021	TIRUMALCHM	101.50	100.45	0.0104	0.0366	0.0365	0.6973
10-MAR-2021	TIRUPATIFL	25.10	26.00	-0.0352	0.0260	0.0261	0.4986
10-MAR-2021	TITAN	1471.25	1456.90	0.0098	0.0225	0.0224	0.4280
10-MAR-2021	TMRVL	13.25	12.65	0.0463	0.0345	0.0346	0.6610
10-MAR-2021	TNPETRO	50.90	52.35	-0.0281	0.0301	0.0301	0.5751
10-MAR-2021	TNPL	139.95	141.45	-0.0107	0.0240	0.0239	0.4566
10-MAR-2021	TNTELE	4.55	4.75	-0.0430	0.0932	0.0930	1.7768
10-MAR-2021	TOKYOPLAST	70.20	72.65	-0.0343	0.0303	0.0303	0.5789
10-MAR-2021	TORNTPHARM	2445.20	2441.95	0.0013	0.0218	0.0218	0.4165
10-MAR-2021	TORNTPOWER	417.50	417.90	-0.0010	0.0214	0.0214	0.4088
10-MAR-2021	TOTAL	49.25	49.95	-0.0141	0.0365	0.0365	0.6973
10-MAR-2021	TOUCHWOOD	117.15	111.60	0.0485	0.0313	0.0314	0.5999
10-MAR-2021	TPLPLASTEH	159.10	158.75	0.0022	0.0363	0.0362	0.6916
10-MAR-2021	TREEHOUSE	7.15	7.40	-0.0344	0.0333	0.0333	0.6362
10-MAR-2021	TREJHARA	32.50	32.00	0.0155	0.0455	0.0454	0.8674
10-MAR-2021	TRENT	912.25	905.75	0.0072	0.0290	0.0290	0.5540
10-MAR-2021	TRF	99.30	99.75	-0.0045	0.0340	0.0339	0.6477
10-MAR-2021	TRIDENT	14.40	14.05	0.0246	0.0366	0.0366	0.6992
10-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	TRIGYN	74.20	68.90	0.0741	0.0379	0.0381	0.7279
10-MAR-2021	TRIL	17.15	17.50	-0.0202	0.0418	0.0417	0.7967
10-MAR-2021	TRITURBINE	104.75	106.80	-0.0194	0.0320	0.0319	0.6094
10-MAR-2021	TRIVENI	92.25	93.70	-0.0156	0.0311	0.0310	0.5923
10-MAR-2021	TTKHLTCARE	565.55	566.95	-0.0025	0.0280	0.0279	0.5330
10-MAR-2021	TTKPRESTIG	7634.80	7638.35	-0.0005	0.0247	0.0247	0.4719
10-MAR-2021	TTL	48.70	47.95	0.0155	0.0316	0.0316	0.6037
10-MAR-2021	TTML	13.80	13.85	-0.0036	0.0431	0.0430	0.8215
10-MAR-2021	TV18BRDCST	34.80	35.05	-0.0072	0.0348	0.0348	0.6649
10-MAR-2021	TVSELECT	151.95	155.65	-0.0241	0.0362	0.0362	0.6916
10-MAR-2021	TVSMOTOR	603.15	597.80	0.0089	0.0240	0.0240	0.4585
10-MAR-2021	TVSSRICHAK	1799.25	1828.20	-0.0160	0.0286	0.0285	0.5445
10-MAR-2021	TVTODAY	271.30	270.85	0.0017	0.0258	0.0258	0.4929
10-MAR-2021	TVVISION	1.65	1.70	-0.0299	0.0506	0.0506	0.9667
10-MAR-2021	TWL	52.75	52.25	0.0095	0.0339	0.0338	0.6457
10-MAR-2021	UBL	1230.55	1228.40	0.0017	0.0211	0.0210	0.4012
10-MAR-2021	UCALFUEL	159.30	157.35	0.0123	0.0326	0.0325	0.6209
10-MAR-2021	UCOBANK	13.00	13.10	-0.0077	0.0254	0.0253	0.4834
10-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	UFLEX	402.35	402.90	-0.0014	0.0279	0.0278	0.5311
10-MAR-2021	UFO	84.15	84.30	-0.0018	0.0288	0.0288	0.5502
10-MAR-2021	UGARSUGAR	18.00	18.30	-0.0165	0.0315	0.0314	0.5999
10-MAR-2021	UJAAS	2.85	2.90	-0.0174	0.0419	0.0419	0.8005
10-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	UJJIVAN	238.60	244.00	-0.0224	0.0326	0.0325	0.6209
10-MAR-2021	UJJIVANSFB	34.65	34.25	0.0116	0.0266	0.0265	0.5063
10-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ULTRACEMCO	6764.15	6697.35	0.0099	0.0220	0.0220	0.4203
10-MAR-2021	UMANGDAIRY	60.90	61.90	-0.0163	0.0352	0.0351	0.6706
10-MAR-2021	UMESLTD	3.65	3.50	0.0420	0.0714	0.0712	1.3603
10-MAR-2021	UNICHEMLAB	330.50	333.10	-0.0078	0.0320	0.0319	0.6094
10-MAR-2021	UNIDT	260.65	244.55	0.0638	0.0171	0.0176	0.3362
10-MAR-2021	UNIENTER	84.70	85.85	-0.0135	0.0303	0.0303	0.5789
10-MAR-2021	UNIONBANK	37.85	37.55	0.0080	0.0283	0.0282	0.5388
10-MAR-2021	UNITECH	1.90	1.85	0.0267	0.0395	0.0395	0.7546
10-MAR-2021	UNITEDTEA	317.70	315.65	0.0065	0.0269	0.0269	0.5139
10-MAR-2021	UNITY	0.95	0.95	0.0000	0.0947	0.0945	1.8054
10-MAR-2021	UNIVASTU	32.30	31.50	0.0251	0.0333	0.0332	0.6343
10-MAR-2021	UNIVCABLES	145.05	148.45	-0.0232	0.0343	0.0342	0.6534
10-MAR-2021	UNIVPHOTO	181.30	183.90	-0.0142	0.0336	0.0335	0.6400
10-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	UPELECT	172.50	172.80	-0.0017	0.3022	0.3014	5.7582
10-MAR-2021	UPL	621.30	624.90	-0.0058	0.0302	0.0302	0.5770
10-MAR-2021	URJA	6.55	6.75	-0.0301	0.0381	0.0380	0.7260
10-MAR-2021	USHAMART	33.85	34.55	-0.0205	0.0376	0.0376	0.7183
10-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	UTIAMC	605.95	604.35	0.0026	0.0106	0.0106	0.2025
10-MAR-2021	UTIBANKETF	35.84	35.81	0.0008	0.0163	0.0162	0.3095
10-MAR-2021	UTINEXT50	361.86	359.62	0.0062	0.0217	0.0217	0.4146
10-MAR-2021	UTINIFTETF	1579.85	1567.71	0.0077	0.0160	0.0160	0.3057
10-MAR-2021	UTISENSETF	548.03	543.36	0.0086	0.0174	0.0174	0.3324
10-MAR-2021	UTISXN50	40.56	40.02	0.0134	0.0370	0.0369	0.7050
10-MAR-2021	UTTAMSTL	6.95	6.90	0.0072	0.0371	0.0370	0.7069
10-MAR-2021	UTTAMSUGAR	103.40	103.95	-0.0053	0.0340	0.0339	0.6477
10-MAR-2021	V2RETAIL	143.55	146.05	-0.0173	0.0361	0.0360	0.6878
10-MAR-2021	VADILALIND	919.50	938.75	-0.0207	0.0253	0.0253	0.4834
10-MAR-2021	VAIBHAVGBL	3960.45	3865.50	0.0243	0.0299	0.0299	0.5712
10-MAR-2021	VAISHALI	36.95	37.20	-0.0067	0.0357	0.0356	0.6801
10-MAR-2021	VAKRANGEE	52.50	52.25	0.0048	0.0393	0.0392	0.7489
10-MAR-2021	VALIANTORG	1250.95	1251.65	-0.0006	0.0173	0.0172	0.3286
10-MAR-2021	VARDHACRLC	39.25	39.35	-0.0025	0.0244	0.0244	0.4662
10-MAR-2021	VARDMNPOLY	18.50	19.40	-0.0475	0.0464	0.0464	0.8865
10-MAR-2021	VARROC	405.15	408.85	-0.0091	0.0330	0.0330	0.6305
10-MAR-2021	VASCONEQ	18.65	17.00	0.0926	0.0392	0.0397	0.7585
10-MAR-2021	VASWANI	10.90	10.60	0.0279	0.0504	0.0503	0.9610
10-MAR-2021	VBL	989.40	993.20	-0.0038	0.0248	0.0247	0.4719
10-MAR-2021	VEDL	226.25	224.45	0.0080	0.0330	0.0329	0.6286
10-MAR-2021	VENKEYS	1669.40	1669.90	-0.0003	0.0318	0.0317	0.6056
10-MAR-2021	VENUSREM	236.55	228.05	0.0366	0.0392	0.0392	0.7489
10-MAR-2021	VERTOZ	294.05	303.65	-0.0321	0.0224	0.0225	0.4299
10-MAR-2021	VESUVIUS	1035.50	1038.75	-0.0031	0.0219	0.0218	0.4165
10-MAR-2021	VETO	145.70	148.95	-0.0221	0.0387	0.0386	0.7375
10-MAR-2021	VGUARD	226.70	225.55	0.0051	0.0209	0.0208	0.3974
10-MAR-2021	VHL	1811.90	1805.10	0.0038	0.0275	0.0274	0.5235
10-MAR-2021	VICEROY	2.70	2.75	-0.0183	0.0388	0.0387	0.7394
10-MAR-2021	VIDEOIND	5.15	5.10	0.0098	0.0468	0.0467	0.8922
10-MAR-2021	VIDHIING	141.05	137.15	0.0280	0.0329	0.0328	0.6266
10-MAR-2021	VIJIFIN	0.70	0.70	0.0000	0.0733	0.0731	1.3966
10-MAR-2021	VIKASECO	2.55	2.70	-0.0572	0.0452	0.0453	0.8655
10-MAR-2021	VIKASMCORP	3.60	3.45	0.0426	0.0398	0.0398	0.7604
10-MAR-2021	VIKASPROP	2.55	2.60	-0.0194	0.0340	0.0339	0.6477
10-MAR-2021	VIKASWSP	6.70	7.10	-0.0580	0.0370	0.0371	0.7088
10-MAR-2021	VIMTALABS	178.00	172.70	0.0302	0.0347	0.0346	0.6610
10-MAR-2021	VINATIORGA	1444.15	1447.10	-0.0020	0.0270	0.0270	0.5158
10-MAR-2021	VINDHYATEL	836.30	843.95	-0.0091	0.0306	0.0305	0.5827
10-MAR-2021	VINYLINDIA	128.55	125.80	0.0216	0.0356	0.0355	0.6782
10-MAR-2021	VIPCLOTHNG	15.65	14.95	0.0458	0.0360	0.0361	0.6897
10-MAR-2021	VIPIND	400.95	402.95	-0.0050	0.0279	0.0279	0.5330
10-MAR-2021	VIPULLTD	35.25	34.65	0.0172	0.0405	0.0404	0.7718
10-MAR-2021	VISAKAIND	482.75	484.05	-0.0027	0.0328	0.0327	0.6247
10-MAR-2021	VISASTEEL	6.90	6.75	0.0220	0.0370	0.0369	0.7050
10-MAR-2021	VISHAL	73.15	71.95	0.0165	0.0251	0.0251	0.4795
10-MAR-2021	VISHNU	193.15	192.15	0.0052	0.0365	0.0364	0.6954
10-MAR-2021	VISHWARAJ	125.60	125.95	-0.0028	0.0246	0.0245	0.4681
10-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	VIVIDHA	0.75	0.75	0.0000	0.0905	0.0903	1.7252
10-MAR-2021	VIVIMEDLAB	20.65	21.50	-0.0403	0.0506	0.0506	0.9667
10-MAR-2021	VLSFINANCE	88.90	87.85	0.0119	0.0314	0.0313	0.5980
10-MAR-2021	VMART	2775.70	2812.35	-0.0131	0.0286	0.0286	0.5464
10-MAR-2021	VOLTAMP	1147.50	1145.95	0.0014	0.0241	0.0241	0.4604
10-MAR-2021	VOLTAS	1061.60	1040.90	0.0197	0.0220	0.0220	0.4203
10-MAR-2021	VPL	365.00	365.00	0.0000	0.2293	0.2287	4.3693
10-MAR-2021	VRLLOG	250.15	258.10	-0.0313	0.0247	0.0247	0.4719
10-MAR-2021	VSSL	162.60	161.95	0.0040	0.0309	0.0308	0.5884
10-MAR-2021	VSTIND	3435.45	3435.30	0.0000	0.0171	0.0171	0.3267
10-MAR-2021	VSTTILLERS	1892.20	1900.60	-0.0044	0.0260	0.0260	0.4967
10-MAR-2021	VTL	1190.25	1195.35	-0.0043	0.0209	0.0209	0.3993
10-MAR-2021	WABAG	266.95	261.80	0.0195	0.0369	0.0368	0.7031
10-MAR-2021	WABCOINDIA	6297.80	6422.95	-0.0197	0.0187	0.0187	0.3573
10-MAR-2021	WALCHANNAG	69.50	69.90	-0.0057	0.0343	0.0342	0.6534
10-MAR-2021	WANBURY	87.35	91.90	-0.0508	0.0351	0.0352	0.6725
10-MAR-2021	WATERBASE	112.40	112.40	0.0000	0.0324	0.0324	0.6190
10-MAR-2021	WEALTH	123.50	129.75	-0.0494	0.0140	0.0144	0.2751
10-MAR-2021	WEBELSOLAR	40.75	38.75	0.0503	0.0372	0.0373	0.7126
10-MAR-2021	WEIZMANIND	49.80	47.85	0.0399	0.0406	0.0406	0.7757
10-MAR-2021	WELCORP	133.80	133.45	0.0026	0.0324	0.0323	0.6171
10-MAR-2021	WELENT	121.55	125.20	-0.0296	0.0348	0.0348	0.6649
10-MAR-2021	WELINV	365.05	362.95	0.0058	0.0359	0.0358	0.6840
10-MAR-2021	WELSPUNIND	74.65	72.45	0.0299	0.0341	0.0341	0.6515
10-MAR-2021	WENDT	3323.80	3341.60	-0.0053	0.0301	0.0300	0.5731
10-MAR-2021	WESTLIFE	524.30	520.90	0.0065	0.0261	0.0260	0.4967
10-MAR-2021	WHEELS	470.60	469.30	0.0028	0.0247	0.0247	0.4719
10-MAR-2021	WHIRLPOOL	2419.00	2404.95	0.0058	0.0239	0.0238	0.4547
10-MAR-2021	WILLAMAGOR	21.20	21.75	-0.0256	0.0449	0.0448	0.8559
10-MAR-2021	WINDMACHIN	23.70	24.55	-0.0352	0.0355	0.0355	0.6782
10-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	WIPL	55.95	54.00	0.0355	0.0240	0.0240	0.4585
10-MAR-2021	WIPRO	426.70	419.20	0.0177	0.0219	0.0218	0.4165
10-MAR-2021	WOCKPHARMA	493.10	492.70	0.0008	0.0342	0.0341	0.6515
10-MAR-2021	WONDERLA	219.00	215.95	0.0140	0.0255	0.0254	0.4853
10-MAR-2021	WORTH	56.40	56.40	0.0000	0.0237	0.0237	0.4528
10-MAR-2021	WSI	4.85	4.70	0.0314	0.0747	0.0746	1.4252
10-MAR-2021	WSTCSTPAPR	250.65	256.85	-0.0244	0.0310	0.0309	0.5903
10-MAR-2021	XCHANGING	70.30	70.00	0.0043	0.0327	0.0326	0.6228
10-MAR-2021	XELPMOC	271.05	279.40	-0.0303	0.0371	0.0371	0.7088
10-MAR-2021	XPROINDIA	51.70	53.80	-0.0398	0.0393	0.0394	0.7527
10-MAR-2021	YAARII	159.95	152.25	0.0493	0.0403	0.0404	0.7718
10-MAR-2021	YESBANK	16.05	16.05	0.0000	0.0599	0.0598	1.1425
10-MAR-2021	ZEEL	221.65	220.35	0.0059	0.0389	0.0388	0.7413
10-MAR-2021	ZEELEARN	11.45	11.50	-0.0044	0.0331	0.0330	0.6305
10-MAR-2021	ZEEMEDIA	6.90	6.75	0.0220	0.0318	0.0318	0.6075
10-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ZENITHEXPO	70.85	68.15	0.0389	0.0437	0.0437	0.8349
10-MAR-2021	ZENITHSTL	0.90	1.00	-0.1054	0.0760	0.0761	1.4539
10-MAR-2021	ZENSARTECH	286.45	274.70	0.0419	0.0303	0.0304	0.5808
10-MAR-2021	ZENTEC	88.20	84.15	0.0470	0.0395	0.0395	0.7546
10-MAR-2021	ZODIACLOTH	113.00	113.30	-0.0027	0.0277	0.0276	0.5273
10-MAR-2021	ZODJRDMKJ	27.75	27.50	0.0090	0.0367	0.0367	0.7012
10-MAR-2021	ZOTA	150.60	146.90	0.0249	0.0176	0.0176	0.3362
10-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2021	ZUARI	97.90	97.60	0.0031	0.0362	0.0361	0.6897
10-MAR-2021	ZUARIGLOB	84.25	84.50	-0.0030	0.0429	0.0428	0.8177
10-MAR-2021	ZYDUSWELL	1883.95	1887.10	-0.0017	0.0187	0.0187	0.3573
10-MAR-2021	502216	-	-	-	-	-	-
10-MAR-2021	503639	-	-	-	-	-	-
10-MAR-2021	503893	-	-	-	-	-	-
10-MAR-2021	504346	-	-	-	-	-	-
10-MAR-2021	504365	-	-	-	-	-	-
10-MAR-2021	504998	-	-	-	-	-	-
10-MAR-2021	506024	-	-	-	-	-	-
10-MAR-2021	506087	-	-	-	-	-	-
10-MAR-2021	506107	-	-	-	-	-	-
10-MAR-2021	506120	-	-	-	-	-	-
10-MAR-2021	506162	-	-	-	-	-	-
10-MAR-2021	506945	-	-	-	-	-	-
10-MAR-2021	507543	-	-	-	-	-	-
10-MAR-2021	507663	-	-	-	-	-	-
10-MAR-2021	508924	-	-	-	-	-	-
10-MAR-2021	509046	-	-	-	-	-	-
10-MAR-2021	511254	-	-	-	-	-	-
10-MAR-2021	511634	-	-	-	-	-	-
10-MAR-2021	512004	-	-	-	-	-	-
10-MAR-2021	512011	-	-	-	-	-	-
10-MAR-2021	512026	-	-	-	-	-	-
10-MAR-2021	512038	-	-	-	-	-	-
10-MAR-2021	512060	-	-	-	-	-	-
10-MAR-2021	512063	-	-	-	-	-	-
10-MAR-2021	512091	-	-	-	-	-	-
10-MAR-2021	512153	-	-	-	-	-	-
10-MAR-2021	512157	-	-	-	-	-	-
10-MAR-2021	512195	-	-	-	-	-	-
10-MAR-2021	512221	-	-	-	-	-	-
10-MAR-2021	512245	-	-	-	-	-	-
10-MAR-2021	512291	-	-	-	-	-	-
10-MAR-2021	512303	-	-	-	-	-	-
10-MAR-2021	512337	-	-	-	-	-	-
10-MAR-2021	512404	-	-	-	-	-	-
10-MAR-2021	512433	-	-	-	-	-	-
10-MAR-2021	512445	-	-	-	-	-	-
10-MAR-2021	512461	-	-	-	-	-	-
10-MAR-2021	512522	-	-	-	-	-	-
10-MAR-2021	517172	-	-	-	-	-	-
10-MAR-2021	517360	-	-	-	-	-	-
10-MAR-2021	521003	-	-	-	-	-	-
10-MAR-2021	522171	-	-	-	-	-	-
10-MAR-2021	526349	-	-	-	-	-	-
10-MAR-2021	526488	-	-	-	-	-	-
10-MAR-2021	530361	-	-	-	-	-	-
10-MAR-2021	530905	-	-	-	-	-	-
10-MAR-2021	531205	-	-	-	-	-	-
10-MAR-2021	531628	-	-	-	-	-	-
10-MAR-2021	531677	-	-	-	-	-	-
10-MAR-2021	531743	-	-	-	-	-	-
10-MAR-2021	531971	-	-	-	-	-	-
10-MAR-2021	532105	-	-	-	-	-	-
10-MAR-2021	532138	-	-	-	-	-	-
10-MAR-2021	538863	-	-	-	-	-	-
10-MAR-2021	538874	-	-	-	-	-	-
10-MAR-2021	540467	-	-	-	-	-	-
10-MAR-2021	542931	-	-	-	-	-	-
10-MAR-2021	542938	-	-	-	-	-	-
10-MAR-2021	543208	-	-	-	-	-	-
10-MAR-2021	543225	-	-	-	-	-	-
10-MAR-2021	543256	-	-	-	-	-	-
10-MAR-2021	AGGARSAIN	-	-	-	-	-	-
10-MAR-2021	ANKUR	-	-	-	-	-	-
10-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
10-MAR-2021	AVAIL	-	-	-	-	-	-
10-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
10-MAR-2021	CRESCENT	-	-	-	-	-	-
10-MAR-2021	DHSL	-	-	-	-	-	-
10-MAR-2021	DIDL	-	-	-	-	-	-
10-MAR-2021	FFL	-	-	-	-	-	-
10-MAR-2021	GANODAYA	-	-	-	-	-	-
10-MAR-2021	INDIASTUFF	-	-	-	-	-	-
10-MAR-2021	KCLL	-	-	-	-	-	-
10-MAR-2021	LARK	-	-	-	-	-	-
10-MAR-2021	MAXIMAA	-	-	-	-	-	-
10-MAR-2021	MEPL	-	-	-	-	-	-
10-MAR-2021	MONOT	-	-	-	-	-	-
10-MAR-2021	NATUREIND	-	-	-	-	-	-
10-MAR-2021	OJSWI	-	-	-	-	-	-
10-MAR-2021	OSEINTRUST	-	-	-	-	-	-
10-MAR-2021	PACT	-	-	-	-	-	-
10-MAR-2021	PHF	-	-	-	-	-	-
10-MAR-2021	RATHIIND	-	-	-	-	-	-
10-MAR-2021	RICHNRICH	-	-	-	-	-	-
10-MAR-2021	RRCSL	-	-	-	-	-	-
10-MAR-2021	SARVARAYA	-	-	-	-	-	-
10-MAR-2021	SGEL	-	-	-	-	-	-
10-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
10-MAR-2021	SHREETULSI	-	-	-	-	-	-
10-MAR-2021	SKYBOX	-	-	-	-	-	-
10-MAR-2021	SNSLAB	-	-	-	-	-	-
10-MAR-2021	SPMLINDIA	-	-	-	-	-	-
10-MAR-2021	SSF	-	-	-	-	-	-
10-MAR-2021	SUNAYANA	-	-	-	-	-	-
10-MAR-2021	SWATI	-	-	-	-	-	-
10-MAR-2021	TECHAINPOW	-	-	-	-	-	-
10-MAR-2021	TLFL	-	-	-	-	-	-
10-MAR-2021	TRANSGLOBE	-	-	-	-	-	-