nse-daily-volatility-report-2021-03-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-MAR-2021	20MICRONS	37.90	38.25	-0.0092	0.0298	0.0298	0.5693
05-MAR-2021	21STCENMGM	12.25	12.15	0.0082	0.0219	0.0219	0.4184
05-MAR-2021	3IINFOTECH	7.00	7.15	-0.0212	0.0400	0.0399	0.7623
05-MAR-2021	3MINDIA	25694.20	26178.35	-0.0187	0.0219	0.0219	0.4184
05-MAR-2021	3PLAND	9.30	9.65	-0.0369	0.0622	0.0621	1.1864
05-MAR-2021	500009	19.20	19.10	0.0052	0.0365	0.0364	0.6954
05-MAR-2021	500012	67.45	69.70	-0.0328	0.0356	0.0356	0.6801
05-MAR-2021	500014	2.13	2.03	0.0481	0.0472	0.0472	0.9018
05-MAR-2021	500016	5.74	5.90	-0.0275	0.0353	0.0353	0.6744
05-MAR-2021	500028	4.73	4.87	-0.0292	0.0352	0.0352	0.6725
05-MAR-2021	500068	4847.45	4876.60	-0.0060	0.0258	0.0258	0.4929
05-MAR-2021	500069	136.35	130.20	0.0462	0.0345	0.0346	0.6610
05-MAR-2021	500120	301.90	308.05	-0.0202	0.0377	0.0376	0.7183
05-MAR-2021	500123	3684.30	3792.70	-0.0290	0.0359	0.0359	0.6859
05-MAR-2021	500143	29.90	30.80	-0.0297	0.0278	0.0278	0.5311
05-MAR-2021	500147	799.20	808.50	-0.0116	0.0332	0.0332	0.6343
05-MAR-2021	500153	69.65	71.30	-0.0234	0.0323	0.0322	0.6152
05-MAR-2021	500159	58.85	60.15	-0.0218	0.0405	0.0404	0.7718
05-MAR-2021	500166	226.30	228.00	-0.0075	0.0300	0.0299	0.5712
05-MAR-2021	500192	1.85	1.80	0.0274	0.0316	0.0315	0.6018
05-MAR-2021	500202	11.06	10.55	0.0472	0.0263	0.0264	0.5044
05-MAR-2021	500206	9.00	9.00	0.0000	0.0258	0.0258	0.4929
05-MAR-2021	500211	8.11	8.43	-0.0387	0.0359	0.0359	0.6859
05-MAR-2021	500212	32.00	32.00	0.0000	0.0259	0.0258	0.4929
05-MAR-2021	500213	59.20	54.40	0.0846	0.0315	0.0320	0.6114
05-MAR-2021	500214	1284.35	1328.85	-0.0341	0.0301	0.0301	0.5751
05-MAR-2021	500220	54.40	55.90	-0.0272	0.0379	0.0378	0.7222
05-MAR-2021	500223	0.96	0.93	0.0317	0.0363	0.0363	0.6935
05-MAR-2021	500236	1.24	1.24	0.0000	0.0243	0.0242	0.4623
05-MAR-2021	500239	31.40	32.15	-0.0236	0.0357	0.0357	0.6820
05-MAR-2021	500240	45.00	46.90	-0.0414	0.0348	0.0348	0.6649
05-MAR-2021	500246	34.00	34.00	0.0000	0.0319	0.0318	0.6075
05-MAR-2021	500248	3.48	3.60	-0.0339	0.0845	0.0843	1.6105
05-MAR-2021	500264	94.60	93.70	0.0096	0.0335	0.0334	0.6381
05-MAR-2021	500267	111.95	116.80	-0.0424	0.0346	0.0347	0.6629
05-MAR-2021	500274	7.25	7.25	0.0000	0.0517	0.0516	0.9858
05-MAR-2021	500277	2.43	2.32	0.0463	0.0154	0.0157	0.2999
05-MAR-2021	500284	30.35	31.55	-0.0388	0.0339	0.0340	0.6496
05-MAR-2021	500298	1893.65	1934.00	-0.0211	0.0325	0.0325	0.6209
05-MAR-2021	500306	27.85	27.35	0.0181	0.0454	0.0453	0.8655
05-MAR-2021	500307	279.00	283.40	-0.0156	0.0192	0.0192	0.3668
05-MAR-2021	500319	23.60	23.85	-0.0105	0.0366	0.0365	0.6973
05-MAR-2021	500333	338.75	340.30	-0.0046	0.0366	0.0365	0.6973
05-MAR-2021	500346	24.85	24.85	0.0000	0.0405	0.0404	0.7718
05-MAR-2021	500357	14.32	14.60	-0.0194	0.0344	0.0343	0.6553
05-MAR-2021	500358	3.92	3.99	-0.0177	0.0288	0.0288	0.5502
05-MAR-2021	500360	25.40	25.15	0.0099	0.0369	0.0368	0.7031
05-MAR-2021	500365	9.64	9.70	-0.0062	0.0401	0.0400	0.7642
05-MAR-2021	500367	61.55	65.25	-0.0584	0.0330	0.0332	0.6343
05-MAR-2021	500370	31.20	31.90	-0.0222	0.0331	0.0331	0.6324
05-MAR-2021	500388	13.60	14.30	-0.0502	0.0212	0.0214	0.4088
05-MAR-2021	500414	30.65	31.65	-0.0321	0.0358	0.0358	0.6840
05-MAR-2021	500422	17.55	18.40	-0.0473	0.0440	0.0440	0.8406
05-MAR-2021	500426	9.60	10.08	-0.0488	0.0328	0.0329	0.6286
05-MAR-2021	500449	35.95	34.25	0.0484	0.0431	0.0432	0.8253
05-MAR-2021	500450	251.00	251.00	0.0000	0.0246	0.0245	0.4681
05-MAR-2021	500456	14.70	14.85	-0.0102	0.0398	0.0397	0.7585
05-MAR-2021	500458	2.02	2.11	-0.0436	0.0270	0.0271	0.5177
05-MAR-2021	500655	683.85	725.45	-0.0591	0.0328	0.0330	0.6305
05-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	501144	12.72	12.72	0.0000	0.0044	0.0044	0.0841
05-MAR-2021	501148	249.50	254.00	-0.0179	0.0178	0.0178	0.3401
05-MAR-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
05-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	501298	1164.70	1174.35	-0.0083	0.0234	0.0234	0.4471
05-MAR-2021	501311	6.50	6.25	0.0392	0.0225	0.0226	0.4318
05-MAR-2021	501314	45.25	46.10	-0.0186	0.0227	0.0227	0.4337
05-MAR-2021	501351	30.80	30.80	0.0000	0.0023	0.0023	0.0439
05-MAR-2021	501370	66.20	65.00	0.0183	0.0399	0.0398	0.7604
05-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	501391	127.90	132.95	-0.0387	0.0351	0.0352	0.6725
05-MAR-2021	501421	188.50	196.45	-0.0413	0.0302	0.0303	0.5789
05-MAR-2021	501423	976.00	961.60	0.0149	0.0318	0.0317	0.6056
05-MAR-2021	501430	459.00	454.75	0.0093	0.0337	0.0336	0.6419
05-MAR-2021	501477	36.45	34.75	0.0478	0.0233	0.0235	0.4490
05-MAR-2021	501622	26.20	26.20	0.0000	0.0325	0.0324	0.6190
05-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	501700	17.20	18.95	-0.0969	0.0274	0.0281	0.5368
05-MAR-2021	501831	176.40	176.60	-0.0011	0.0304	0.0303	0.5789
05-MAR-2021	501945	1.99	1.96	0.0152	0.0104	0.0105	0.2006
05-MAR-2021	502015	16.60	17.55	-0.0557	0.0422	0.0423	0.8081
05-MAR-2021	502175	61.80	64.25	-0.0389	0.0342	0.0342	0.6534
05-MAR-2021	502250	256.50	256.50	0.0000	0.0142	0.0142	0.2713
05-MAR-2021	502271	7.42	7.28	0.0190	0.0239	0.0239	0.4566
05-MAR-2021	502281	6.00	6.19	-0.0312	0.0374	0.0374	0.7145
05-MAR-2021	502294	20.90	21.00	-0.0048	0.0157	0.0157	0.2999
05-MAR-2021	502445	11.23	10.70	0.0483	0.0309	0.0310	0.5923
05-MAR-2021	502460	27.50	27.50	0.0000	0.0122	0.0121	0.2312
05-MAR-2021	502563	3.33	3.50	-0.0498	0.0076	0.0084	0.1605
05-MAR-2021	502587	92.55	94.00	-0.0155	0.0407	0.0406	0.7757
05-MAR-2021	502589	26.25	27.60	-0.0501	0.0177	0.0180	0.3439
05-MAR-2021	502850	16.90	16.90	0.0000	0.0510	0.0509	0.9724
05-MAR-2021	502865	1490.85	1355.35	0.0953	0.0303	0.0310	0.5923
05-MAR-2021	502873	39.85	40.30	-0.0112	0.0358	0.0357	0.6820
05-MAR-2021	502893	10.44	10.44	0.0000	0.0220	0.0220	0.4203
05-MAR-2021	502901	2990.00	2900.00	0.0306	0.0270	0.0270	0.5158
05-MAR-2021	502933	14.65	14.65	0.0000	0.0257	0.0257	0.4910
05-MAR-2021	502958	1900.00	1896.75	0.0017	0.0337	0.0336	0.6419
05-MAR-2021	503015	47.10	47.55	-0.0095	0.0348	0.0348	0.6649
05-MAR-2021	503092	5.88	5.88	0.0000	0.0251	0.0251	0.4795
05-MAR-2021	503127	2692.40	2692.40	0.0000	0.0205	0.0205	0.3917
05-MAR-2021	503162	93.55	89.50	0.0443	0.0372	0.0372	0.7107
05-MAR-2021	503229	55.00	54.95	0.0009	0.0318	0.0317	0.6056
05-MAR-2021	503349	1799.95	1766.20	0.0189	0.0296	0.0295	0.5636
05-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	503624	5.86	6.16	-0.0499	0.0248	0.0250	0.4776
05-MAR-2021	503635	12.00	12.00	0.0000	0.0028	0.0028	0.0535
05-MAR-2021	503641	4.50	4.73	-0.0498	0.0348	0.0349	0.6668
05-MAR-2021	503657	9.14	9.28	-0.0152	0.0353	0.0353	0.6744
05-MAR-2021	503659	21.15	21.15	0.0000	0.0118	0.0118	0.2254
05-MAR-2021	503663	2.97	3.00	-0.0101	0.0264	0.0264	0.5044
05-MAR-2021	503669	6.43	6.43	0.0000	0.0268	0.0268	0.5120
05-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	503675	2.76	2.90	-0.0495	0.0091	0.0098	0.1872
05-MAR-2021	503681	14.74	14.74	0.0000	0.0098	0.0098	0.1872
05-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	503691	36.30	37.00	-0.0191	0.0208	0.0208	0.3974
05-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	503776	20.00	20.90	-0.0440	0.0261	0.0262	0.5006
05-MAR-2021	503804	355.05	345.30	0.0278	0.0372	0.0371	0.7088
05-MAR-2021	503816	6.00	6.00	0.0000	0.0268	0.0267	0.5101
05-MAR-2021	503863	3.62	3.62	0.0000	0.0136	0.0135	0.2579
05-MAR-2021	504000	41.45	41.80	-0.0084	0.0297	0.0296	0.5655
05-MAR-2021	504028	38.15	38.15	0.0000	0.0344	0.0343	0.6553
05-MAR-2021	504076	9.93	10.45	-0.0510	0.0348	0.0349	0.6668
05-MAR-2021	504080	112.00	114.70	-0.0238	0.0218	0.0218	0.4165
05-MAR-2021	504084	2931.25	2942.00	-0.0037	0.0268	0.0267	0.5101
05-MAR-2021	504092	23.55	23.45	0.0043	0.0371	0.0370	0.7069
05-MAR-2021	504093	223.85	229.25	-0.0238	0.0325	0.0324	0.6190
05-MAR-2021	504132	163.10	165.65	-0.0155	0.0378	0.0377	0.7203
05-MAR-2021	504176	896.85	901.75	-0.0054	0.0472	0.0471	0.8998
05-MAR-2021	504180	34.70	34.05	0.0189	0.0315	0.0315	0.6018
05-MAR-2021	504240	36.00	35.90	0.0028	0.0341	0.0340	0.6496
05-MAR-2021	504258	317.25	311.40	0.0186	0.0280	0.0279	0.5330
05-MAR-2021	504273	6.20	5.87	0.0547	0.0298	0.0300	0.5731
05-MAR-2021	504335	0.21	0.22	-0.0465	0.0355	0.0356	0.6801
05-MAR-2021	504340	5.45	5.45	0.0000	0.0142	0.0142	0.2713
05-MAR-2021	504341	34.85	34.15	0.0203	0.0415	0.0415	0.7929
05-MAR-2021	504356	9.80	9.80	0.0000	0.0054	0.0054	0.1032
05-MAR-2021	504360	17.00	17.00	0.0000	0.0043	0.0043	0.0822
05-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
05-MAR-2021	504378	2.95	2.90	0.0171	0.0287	0.0287	0.5483
05-MAR-2021	504380	3.79	3.72	0.0186	0.0118	0.0118	0.2254
05-MAR-2021	504390	6.42	6.42	0.0000	0.0008	0.0008	0.0153
05-MAR-2021	504392	11.50	11.02	0.0426	0.0322	0.0323	0.6171
05-MAR-2021	504397	14.70	14.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	504398	11.60	11.60	0.0000	0.0110	0.0109	0.2082
05-MAR-2021	504605	425.00	424.45	0.0013	0.0303	0.0302	0.5770
05-MAR-2021	504646	127.00	127.00	0.0000	0.0296	0.0295	0.5636
05-MAR-2021	504648	2.07	2.07	0.0000	0.0560	0.0558	1.0661
05-MAR-2021	504673	3.17	3.17	0.0000	0.0228	0.0228	0.4356
05-MAR-2021	504697	1.55	1.55	0.0000	0.0274	0.0273	0.5216
05-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	504731	18.80	18.80	0.0000	0.0081	0.0081	0.1548
05-MAR-2021	504746	392.50	392.50	0.0000	0.0090	0.0090	0.1719
05-MAR-2021	504786	200.00	194.65	0.0271	0.0341	0.0341	0.6515
05-MAR-2021	504810	23.25	24.45	-0.0503	0.0252	0.0254	0.4853
05-MAR-2021	504840	1204.75	1204.75	0.0000	0.0326	0.0325	0.6209
05-MAR-2021	504882	542.00	545.05	-0.0056	0.0265	0.0264	0.5044
05-MAR-2021	504908	113.35	109.70	0.0327	0.0467	0.0466	0.8903
05-MAR-2021	504918	1085.30	1097.25	-0.0110	0.0349	0.0348	0.6649
05-MAR-2021	504959	1875.55	1876.20	-0.0003	0.0265	0.0264	0.5044
05-MAR-2021	504961	48.20	48.20	0.0000	0.0367	0.0366	0.6992
05-MAR-2021	504988	369.65	370.65	-0.0027	0.0306	0.0306	0.5846
05-MAR-2021	505036	453.30	468.80	-0.0336	0.0274	0.0275	0.5254
05-MAR-2021	505141	36.95	35.20	0.0485	0.0333	0.0334	0.6381
05-MAR-2021	505163	399.80	410.05	-0.0253	0.0326	0.0326	0.6228
05-MAR-2021	505212	40.65	40.65	0.0000	0.0041	0.0041	0.0783
05-MAR-2021	505216	561.20	546.35	0.0268	0.0259	0.0259	0.4948
05-MAR-2021	505232	737.05	752.95	-0.0213	0.0293	0.0293	0.5598
05-MAR-2021	505250	48.45	50.20	-0.0355	0.0334	0.0334	0.6381
05-MAR-2021	505283	237.05	237.55	-0.0021	0.0316	0.0316	0.6037
05-MAR-2021	505285	192.00	192.00	0.0000	0.0070	0.0070	0.1337
05-MAR-2021	505299	87.25	87.15	0.0011	0.0341	0.0341	0.6515
05-MAR-2021	505302	48.90	48.65	0.0051	0.0327	0.0326	0.6228
05-MAR-2021	505320	24.85	24.85	0.0000	0.0052	0.0052	0.0993
05-MAR-2021	505336	0.78	0.78	0.0000	0.0071	0.0070	0.1337
05-MAR-2021	505358	30.40	30.50	-0.0033	0.0376	0.0375	0.7164
05-MAR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
05-MAR-2021	505515	20.00	20.00	0.0000	0.0140	0.0140	0.2675
05-MAR-2021	505523	0.52	0.53	-0.0190	0.0241	0.0241	0.4604
05-MAR-2021	505576	69.50	69.50	0.0000	0.0286	0.0286	0.5464
05-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	505585	13.46	13.46	0.0000	0.0105	0.0104	0.1987
05-MAR-2021	505590	73.00	73.05	-0.0007	0.1408	0.1404	2.6823
05-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	505650	7.83	7.68	0.0193	0.0269	0.0269	0.5139
05-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	505681	338.40	343.00	-0.0135	0.0301	0.0300	0.5731
05-MAR-2021	505685	90.55	90.55	0.0000	0.0058	0.0058	0.1108
05-MAR-2021	505690	85.10	85.10	0.0000	0.0319	0.0319	0.6094
05-MAR-2021	505693	41.65	40.05	0.0392	0.0249	0.0250	0.4776
05-MAR-2021	505703	7.29	7.29	0.0000	0.0142	0.0142	0.2713
05-MAR-2021	505710	43.05	43.85	-0.0184	0.0293	0.0293	0.5598
05-MAR-2021	505711	1.68	1.71	-0.0177	0.0306	0.0306	0.5846
05-MAR-2021	505712	92.80	90.00	0.0306	0.0468	0.0468	0.8941
05-MAR-2021	505725	172.50	169.05	0.0202	0.0305	0.0304	0.5808
05-MAR-2021	505729	40.95	41.65	-0.0169	0.0393	0.0393	0.7508
05-MAR-2021	505737	185.10	188.15	-0.0163	0.0361	0.0361	0.6897
05-MAR-2021	505750	590.15	605.00	-0.0249	0.0393	0.0393	0.7508
05-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
05-MAR-2021	505827	207.70	211.70	-0.0191	0.0414	0.0414	0.7909
05-MAR-2021	505840	9.00	9.00	0.0000	0.0383	0.0382	0.7298
05-MAR-2021	505850	58.00	59.55	-0.0264	0.0226	0.0226	0.4318
05-MAR-2021	505872	613.55	619.15	-0.0091	0.0300	0.0299	0.5712
05-MAR-2021	505893	146.25	151.00	-0.0320	0.0159	0.0160	0.3057
05-MAR-2021	505978	1012.55	1015.00	-0.0024	0.0297	0.0296	0.5655
05-MAR-2021	506003	4.00	4.00	0.0000	0.2011	0.2006	3.8325
05-MAR-2021	506105	85.00	90.15	-0.0588	0.0314	0.0316	0.6037
05-MAR-2021	506122	47.50	49.00	-0.0311	0.0381	0.0381	0.7279
05-MAR-2021	506128	23.20	22.40	0.0351	0.0414	0.0414	0.7909
05-MAR-2021	506134	3.20	3.20	0.0000	0.0123	0.0123	0.2350
05-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
05-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	506180	139.65	139.65	0.0000	0.0080	0.0080	0.1528
05-MAR-2021	506186	12.27	11.84	0.0357	0.0411	0.0411	0.7852
05-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	506248	71.35	72.85	-0.0208	0.0364	0.0364	0.6954
05-MAR-2021	506260	105.85	106.70	-0.0080	0.0483	0.0482	0.9209
05-MAR-2021	506261	50.10	49.95	0.0030	0.0355	0.0354	0.6763
05-MAR-2021	506313	81.90	81.90	0.0000	0.0073	0.0073	0.1395
05-MAR-2021	506365	20.00	20.40	-0.0198	0.0236	0.0236	0.4509
05-MAR-2021	506405	330.85	327.30	0.0108	0.0379	0.0378	0.7222
05-MAR-2021	506414	290.80	273.85	0.0601	0.0356	0.0358	0.6840
05-MAR-2021	506520	3.83	4.03	-0.0509	0.0427	0.0427	0.8158
05-MAR-2021	506522	1900.50	1888.00	0.0066	0.0263	0.0263	0.5025
05-MAR-2021	506528	520.00	517.70	0.0044	0.0301	0.0300	0.5731
05-MAR-2021	506530	427.00	427.00	0.0000	0.0168	0.0167	0.3191
05-MAR-2021	506532	175.55	179.90	-0.0245	0.0329	0.0328	0.6266
05-MAR-2021	506597	248.50	250.35	-0.0074	0.0333	0.0332	0.6343
05-MAR-2021	506605	457.25	452.00	0.0115	0.0354	0.0353	0.6744
05-MAR-2021	506640	118.00	120.00	-0.0168	0.0237	0.0237	0.4528
05-MAR-2021	506642	27.50	28.10	-0.0216	0.0463	0.0462	0.8826
05-MAR-2021	506685	315.55	321.35	-0.0182	0.0332	0.0332	0.6343
05-MAR-2021	506687	1377.40	1394.60	-0.0124	0.0289	0.0289	0.5521
05-MAR-2021	506734	75.65	80.40	-0.0609	0.0465	0.0466	0.8903
05-MAR-2021	506808	11.55	11.00	0.0488	0.0400	0.0401	0.7661
05-MAR-2021	506852	55.35	56.50	-0.0206	0.0411	0.0410	0.7833
05-MAR-2021	506854	257.30	260.40	-0.0120	0.0437	0.0436	0.8330
05-MAR-2021	506858	24.15	23.70	0.0188	0.0302	0.0301	0.5751
05-MAR-2021	506863	1.00	1.00	0.0000	0.0276	0.0275	0.5254
05-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	506879	217.65	223.05	-0.0245	0.0351	0.0350	0.6687
05-MAR-2021	506910	52.00	51.25	0.0145	0.0325	0.0324	0.6190
05-MAR-2021	506919	243.40	245.55	-0.0088	0.0403	0.0402	0.7680
05-MAR-2021	506935	13.15	13.25	-0.0076	0.0180	0.0180	0.3439
05-MAR-2021	506947	38.50	38.50	0.0000	0.0054	0.0053	0.1013
05-MAR-2021	506975	2.92	2.81	0.0384	0.0186	0.0187	0.3573
05-MAR-2021	506981	94.50	92.70	0.0192	0.0394	0.0394	0.7527
05-MAR-2021	507155	38.75	38.80	-0.0013	0.0317	0.0316	0.6037
05-MAR-2021	507180	49.40	52.65	-0.0637	0.0439	0.0440	0.8406
05-MAR-2021	507265	118.75	118.75	0.0000	0.0150	0.0149	0.2847
05-MAR-2021	507300	1800.00	1815.00	-0.0083	0.0341	0.0340	0.6496
05-MAR-2021	507435	68.35	65.70	0.0395	0.0330	0.0330	0.6305
05-MAR-2021	507474	48.80	46.80	0.0418	0.0417	0.0417	0.7967
05-MAR-2021	507486	30.30	28.90	0.0473	0.0312	0.0313	0.5980
05-MAR-2021	507498	4.99	4.82	0.0347	0.0419	0.0418	0.7986
05-MAR-2021	507508	3.93	3.77	0.0416	0.0341	0.0341	0.6515
05-MAR-2021	507515	13.52	14.22	-0.0505	0.0356	0.0357	0.6820
05-MAR-2021	507522	2.52	2.52	0.0000	0.0226	0.0225	0.4299
05-MAR-2021	507525	688.75	725.00	-0.0513	0.0277	0.0279	0.5330
05-MAR-2021	507552	49.75	50.70	-0.0189	0.0335	0.0334	0.6381
05-MAR-2021	507598	47.95	48.80	-0.0176	0.0409	0.0408	0.7795
05-MAR-2021	507609	63.45	63.45	0.0000	0.0164	0.0164	0.3133
05-MAR-2021	507621	369.90	371.50	-0.0043	0.0266	0.0265	0.5063
05-MAR-2021	507645	10357.15	10765.90	-0.0387	0.0272	0.0273	0.5216
05-MAR-2021	507690	71.70	73.10	-0.0193	0.0425	0.0424	0.8101
05-MAR-2021	507753	27.90	28.25	-0.0125	0.0338	0.0337	0.6438
05-MAR-2021	507759	19.30	20.30	-0.0505	0.0338	0.0339	0.6477
05-MAR-2021	507808	6.75	6.75	0.0000	0.0094	0.0094	0.1796
05-MAR-2021	507813	36.70	35.00	0.0474	0.0376	0.0376	0.7183
05-MAR-2021	507817	58.95	58.95	0.0000	0.0286	0.0285	0.5445
05-MAR-2021	507836	213.00	211.40	0.0075	0.0310	0.0309	0.5903
05-MAR-2021	507852	4.43	4.66	-0.0506	0.0216	0.0219	0.4184
05-MAR-2021	507864	27.15	27.80	-0.0237	0.0327	0.0327	0.6247
05-MAR-2021	507872	15.01	15.64	-0.0411	0.0357	0.0358	0.6840
05-MAR-2021	507886	11.74	11.74	0.0000	0.0105	0.0105	0.2006
05-MAR-2021	507894	9.97	9.50	0.0483	0.0172	0.0175	0.3343
05-MAR-2021	507910	28.95	29.20	-0.0086	0.0315	0.0315	0.6018
05-MAR-2021	507912	102.55	104.30	-0.0169	0.0431	0.0430	0.8215
05-MAR-2021	507917	10.71	10.71	0.0000	0.0064	0.0064	0.1223
05-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
05-MAR-2021	507944	361.10	365.45	-0.0120	0.0368	0.0367	0.7012
05-MAR-2021	507946	21.60	21.60	0.0000	0.0208	0.0208	0.3974
05-MAR-2021	507948	13.20	13.20	0.0000	0.0242	0.0241	0.4604
05-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	507960	103.90	103.90	0.0000	0.0257	0.0257	0.4910
05-MAR-2021	507962	7.00	7.00	0.0000	0.0035	0.0035	0.0669
05-MAR-2021	507966	23.90	23.90	0.0000	0.0288	0.0287	0.5483
05-MAR-2021	507970	15.00	15.60	-0.0392	0.0301	0.0301	0.5751
05-MAR-2021	507981	24.60	25.75	-0.0457	0.0393	0.0393	0.7508
05-MAR-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
05-MAR-2021	507998	34.50	34.60	-0.0029	0.0418	0.0417	0.7967
05-MAR-2021	508136	160.00	160.00	0.0000	0.0329	0.0329	0.6286
05-MAR-2021	508306	51.05	50.95	0.0020	0.0221	0.0220	0.4203
05-MAR-2021	508486	5593.10	5688.05	-0.0168	0.0192	0.0192	0.3668
05-MAR-2021	508494	46.70	47.90	-0.0254	0.0324	0.0323	0.6171
05-MAR-2021	508571	51.50	51.50	0.0000	0.0136	0.0136	0.2598
05-MAR-2021	508664	17.15	17.15	0.0000	0.0208	0.0208	0.3974
05-MAR-2021	508670	1580.00	1560.00	0.0127	0.0170	0.0169	0.3229
05-MAR-2021	508807	393.05	392.50	0.0014	0.0372	0.0371	0.7088
05-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	508875	72.30	69.30	0.0424	0.0357	0.0357	0.6820
05-MAR-2021	508905	42.50	42.50	0.0000	0.0262	0.0261	0.4986
05-MAR-2021	508918	21.40	20.45	0.0454	0.0218	0.0220	0.4203
05-MAR-2021	508922	11.10	10.85	0.0228	0.0439	0.0438	0.8368
05-MAR-2021	508929	9.02	9.02	0.0000	0.0365	0.0364	0.6954
05-MAR-2021	508941	444.85	454.00	-0.0204	0.0264	0.0263	0.5025
05-MAR-2021	508954	43.75	43.50	0.0057	0.0320	0.0319	0.6094
05-MAR-2021	508956	1.19	1.19	0.0000	0.0268	0.0267	0.5101
05-MAR-2021	508961	31.75	31.75	0.0000	0.0079	0.0078	0.1490
05-MAR-2021	508963	7.56	7.95	-0.0503	0.0179	0.0182	0.3477
05-MAR-2021	508969	1.36	1.37	-0.0073	0.0306	0.0305	0.5827
05-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	508996	1.16	1.14	0.0174	0.0284	0.0283	0.5407
05-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	509015	7.02	7.02	0.0000	0.0115	0.0115	0.2197
05-MAR-2021	509026	56.00	56.00	0.0000	0.0132	0.0132	0.2522
05-MAR-2021	509038	17.90	17.90	0.0000	0.0036	0.0036	0.0688
05-MAR-2021	509040	15.75	15.00	0.0488	0.0251	0.0253	0.4834
05-MAR-2021	509048	6.90	6.99	-0.0130	0.0428	0.0427	0.8158
05-MAR-2021	509051	0.50	0.51	-0.0198	0.0505	0.0504	0.9629
05-MAR-2021	509053	6.81	6.49	0.0481	0.0447	0.0447	0.8540
05-MAR-2021	509073	19.35	19.00	0.0183	0.0276	0.0276	0.5273
05-MAR-2021	509084	28.30	29.25	-0.0330	0.0188	0.0189	0.3611
05-MAR-2021	509099	11.36	11.36	0.0000	0.0048	0.0048	0.0917
05-MAR-2021	509148	3.93	3.75	0.0469	0.0327	0.0328	0.6266
05-MAR-2021	509162	98.85	99.95	-0.0111	0.0378	0.0377	0.7203
05-MAR-2021	509196	57.95	59.10	-0.0197	0.0341	0.0340	0.6496
05-MAR-2021	509423	8.19	8.19	0.0000	0.0291	0.0291	0.5560
05-MAR-2021	509438	1320.00	1292.75	0.0209	0.0216	0.0216	0.4127
05-MAR-2021	509449	15.35	16.15	-0.0508	0.0275	0.0276	0.5273
05-MAR-2021	509470	10650.00	10625.95	0.0023	0.0214	0.0214	0.4088
05-MAR-2021	509472	289.90	287.75	0.0074	0.0317	0.0317	0.6056
05-MAR-2021	509486	87.00	87.95	-0.0109	0.0388	0.0387	0.7394
05-MAR-2021	509525	566.70	568.35	-0.0029	0.0254	0.0254	0.4853
05-MAR-2021	509546	15.15	14.45	0.0473	0.0342	0.0343	0.6553
05-MAR-2021	509563	3.80	3.62	0.0485	0.0309	0.0310	0.5923
05-MAR-2021	509597	191.00	194.85	-0.0200	0.0319	0.0318	0.6075
05-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
05-MAR-2021	509709	44.55	45.00	-0.0101	0.0409	0.0408	0.7795
05-MAR-2021	509760	5.10	5.10	0.0000	0.0101	0.0101	0.1930
05-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	509835	12.36	12.12	0.0196	0.0286	0.0285	0.5445
05-MAR-2021	509845	855.60	855.60	0.0000	0.0087	0.0087	0.1662
05-MAR-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
05-MAR-2021	509887	215.25	215.25	0.0000	0.0345	0.0345	0.6591
05-MAR-2021	509895	274.55	268.35	0.0228	0.0376	0.0375	0.7164
05-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
05-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	509945	214.00	225.00	-0.0501	0.0237	0.0239	0.4566
05-MAR-2021	509953	47.70	47.70	0.0000	0.0090	0.0090	0.1719
05-MAR-2021	510245	7.88	7.73	0.0192	0.0449	0.0449	0.8578
05-MAR-2021	511000	0.99	0.99	0.0000	0.0170	0.0169	0.3229
05-MAR-2021	511012	0.49	0.49	0.0000	0.0268	0.0268	0.5120
05-MAR-2021	511018	22.00	22.00	0.0000	0.0341	0.0340	0.6496
05-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	511066	15.00	15.40	-0.0263	0.0303	0.0303	0.5789
05-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
05-MAR-2021	511076	20.40	19.60	0.0400	0.0324	0.0324	0.6190
05-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	511110	3.50	3.68	-0.0501	0.0311	0.0312	0.5961
05-MAR-2021	511116	0.19	0.19	0.0000	0.0243	0.0243	0.4643
05-MAR-2021	511122	26.25	26.25	0.0000	0.0124	0.0123	0.2350
05-MAR-2021	511131	4.90	4.92	-0.0041	0.0390	0.0389	0.7432
05-MAR-2021	511139	13.83	13.83	0.0000	0.0050	0.0050	0.0955
05-MAR-2021	511144	4.14	4.34	-0.0472	0.0334	0.0335	0.6400
05-MAR-2021	511147	22.28	20.26	0.0950	0.0430	0.0434	0.8292
05-MAR-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
05-MAR-2021	511153	210.00	200.80	0.0448	0.0276	0.0277	0.5292
05-MAR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2021	511176	22.95	22.50	0.0198	0.0191	0.0191	0.3649
05-MAR-2021	511185	5.75	5.75	0.0000	0.0031	0.0031	0.0592
05-MAR-2021	511187	0.77	0.74	0.0397	0.0143	0.0145	0.2770
05-MAR-2021	511200	62.00	62.00	0.0000	0.0031	0.0031	0.0592
05-MAR-2021	511260	16.65	16.65	0.0000	0.0150	0.0149	0.2847
05-MAR-2021	511355	4.75	4.99	-0.0493	0.0344	0.0345	0.6591
05-MAR-2021	511359	15.99	15.23	0.0487	0.0272	0.0274	0.5235
05-MAR-2021	511367	3.50	3.53	-0.0085	0.0081	0.0081	0.1548
05-MAR-2021	511377	3.25	3.42	-0.0510	0.0209	0.0212	0.4050
05-MAR-2021	511391	12.40	12.16	0.0195	0.0267	0.0266	0.5082
05-MAR-2021	511401	2.65	2.65	0.0000	0.0085	0.0084	0.1605
05-MAR-2021	511411	66.00	63.00	0.0465	0.0310	0.0311	0.5942
05-MAR-2021	511441	3.90	3.85	0.0129	0.0223	0.0223	0.4260
05-MAR-2021	511447	2.24	2.24	0.0000	0.0179	0.0179	0.3420
05-MAR-2021	511451	5.44	5.44	0.0000	0.0234	0.0233	0.4451
05-MAR-2021	511463	16.99	16.19	0.0482	0.0281	0.0282	0.5388
05-MAR-2021	511501	18.00	16.55	0.0840	0.0400	0.0403	0.7699
05-MAR-2021	511507	3.80	3.73	0.0186	0.0204	0.0204	0.3897
05-MAR-2021	511509	54.75	56.70	-0.0350	0.0466	0.0465	0.8884
05-MAR-2021	511523	8.77	9.23	-0.0511	0.0323	0.0325	0.6209
05-MAR-2021	511525	0.49	0.49	0.0000	0.0242	0.0242	0.4623
05-MAR-2021	511533	37.25	37.95	-0.0186	0.0419	0.0418	0.7986
05-MAR-2021	511535	5.63	5.63	0.0000	0.0150	0.0149	0.2847
05-MAR-2021	511539	8.10	8.10	0.0000	0.0095	0.0095	0.1815
05-MAR-2021	511543	7.50	7.50	0.0000	0.0282	0.0282	0.5388
05-MAR-2021	511549	33.45	34.25	-0.0236	0.0412	0.0411	0.7852
05-MAR-2021	511551	65.80	67.70	-0.0285	0.0405	0.0405	0.7738
05-MAR-2021	511557	30.05	30.00	0.0017	0.0352	0.0352	0.6725
05-MAR-2021	511571	15.00	15.70	-0.0456	0.0299	0.0300	0.5731
05-MAR-2021	511577	9.85	9.85	0.0000	0.0158	0.0157	0.2999
05-MAR-2021	511585	2.00	2.00	0.0000	0.0084	0.0083	0.1586
05-MAR-2021	511589	21.10	21.50	-0.0188	0.0435	0.0434	0.8292
05-MAR-2021	511593	6.86	7.00	-0.0202	0.0213	0.0213	0.4069
05-MAR-2021	511597	3.26	3.43	-0.0508	0.0219	0.0221	0.4222
05-MAR-2021	511601	14.36	15.20	-0.0568	0.0305	0.0306	0.5846
05-MAR-2021	511605	79.40	84.00	-0.0563	0.0396	0.0397	0.7585
05-MAR-2021	511609	11.13	10.60	0.0488	0.0226	0.0228	0.4356
05-MAR-2021	511628	65.95	65.65	0.0046	0.0385	0.0384	0.7336
05-MAR-2021	511654	8.57	8.17	0.0478	0.0301	0.0302	0.5770
05-MAR-2021	511658	67.30	65.95	0.0203	0.0344	0.0343	0.6553
05-MAR-2021	511672	18.05	18.50	-0.0246	0.0418	0.0417	0.7967
05-MAR-2021	511688	8.40	8.40	0.0000	0.0202	0.0201	0.3840
05-MAR-2021	511692	22.50	22.50	0.0000	0.0138	0.0138	0.2636
05-MAR-2021	511696	48.45	48.45	0.0000	0.0177	0.0177	0.3382
05-MAR-2021	511700	1.37	1.37	0.0000	0.0099	0.0098	0.1872
05-MAR-2021	511702	4.12	4.12	0.0000	0.0130	0.0129	0.2465
05-MAR-2021	511710	1.97	2.07	-0.0495	0.0275	0.0277	0.5292
05-MAR-2021	511712	13.74	13.74	0.0000	0.0223	0.0222	0.4241
05-MAR-2021	511714	17.05	17.05	0.0000	0.0235	0.0235	0.4490
05-MAR-2021	511716	3.15	3.27	-0.0374	0.0360	0.0360	0.6878
05-MAR-2021	511724	28.40	28.70	-0.0105	0.0399	0.0398	0.7604
05-MAR-2021	511728	9.31	9.80	-0.0513	0.0295	0.0297	0.5674
05-MAR-2021	511730	9.00	9.00	0.0000	0.0202	0.0202	0.3859
05-MAR-2021	511736	0.28	0.27	0.0364	0.0312	0.0312	0.5961
05-MAR-2021	511738	11.49	11.49	0.0000	0.0068	0.0068	0.1299
05-MAR-2021	511742	112.10	111.60	0.0045	0.0360	0.0360	0.6878
05-MAR-2021	511754	79.70	75.95	0.0482	0.0377	0.0377	0.7203
05-MAR-2021	511756	4.16	4.16	0.0000	0.0183	0.0183	0.3496
05-MAR-2021	511758	32.85	32.85	0.0000	0.0286	0.0285	0.5445
05-MAR-2021	511760	4.07	4.07	0.0000	0.0089	0.0088	0.1681
05-MAR-2021	511764	13.70	14.40	-0.0498	0.0293	0.0295	0.5636
05-MAR-2021	511768	31.25	29.90	0.0442	0.0430	0.0430	0.8215
05-MAR-2021	512008	65.00	65.00	0.0000	0.0040	0.0040	0.0764
05-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512018	1.60	1.64	-0.0247	0.0417	0.0416	0.7948
05-MAR-2021	512020	953.15	945.40	0.0082	0.0308	0.0307	0.5865
05-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512024	23.80	23.80	0.0000	0.0028	0.0028	0.0535
05-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512036	19.90	19.90	0.0000	0.0072	0.0072	0.1376
05-MAR-2021	512047	0.97	0.97	0.0000	0.0295	0.0294	0.5617
05-MAR-2021	512048	0.59	0.58	0.0171	0.0234	0.0234	0.4471
05-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512064	53.40	50.90	0.0479	0.0317	0.0318	0.6075
05-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512068	16.55	16.70	-0.0090	0.0379	0.0378	0.7222
05-MAR-2021	512093	1.72	1.69	0.0176	0.0427	0.0426	0.8139
05-MAR-2021	512099	19.65	19.65	0.0000	0.0016	0.0015	0.0287
05-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512109	11.15	11.15	0.0000	0.0040	0.0039	0.0745
05-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512165	130.00	131.20	-0.0092	0.0340	0.0339	0.6477
05-MAR-2021	512169	8.32	8.75	-0.0504	0.0198	0.0201	0.3840
05-MAR-2021	512175	6.64	6.55	0.0136	0.0413	0.0412	0.7871
05-MAR-2021	512197	2.71	2.85	-0.0504	0.0177	0.0180	0.3439
05-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512215	28.00	28.00	0.0000	0.0199	0.0199	0.3802
05-MAR-2021	512217	25.55	23.85	0.0689	0.0367	0.0370	0.7069
05-MAR-2021	512229	50.40	49.45	0.0190	0.0162	0.0163	0.3114
05-MAR-2021	512247	4.04	4.02	0.0050	0.0366	0.0365	0.6973
05-MAR-2021	512257	3.62	3.21	0.1202	0.0433	0.0441	0.8425
05-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512267	4.93	4.96	-0.0061	0.0384	0.0383	0.7317
05-MAR-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
05-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512279	6.05	6.05	0.0000	0.0203	0.0203	0.3878
05-MAR-2021	512297	32.50	32.50	0.0000	0.0121	0.0121	0.2312
05-MAR-2021	512301	1.43	1.43	0.0000	0.0212	0.0211	0.4031
05-MAR-2021	512329	103.85	103.85	0.0000	0.0096	0.0096	0.1834
05-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512344	1.35	1.29	0.0455	0.0236	0.0238	0.4547
05-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512359	9.39	9.39	0.0000	0.0176	0.0176	0.3362
05-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
05-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512379	0.55	0.56	-0.0180	0.0218	0.0217	0.4146
05-MAR-2021	512381	85.10	85.65	-0.0064	0.0328	0.0328	0.6266
05-MAR-2021	512393	51.90	52.95	-0.0200	0.0398	0.0397	0.7585
05-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512425	364.15	371.55	-0.0201	0.0259	0.0258	0.4929
05-MAR-2021	512437	314.60	312.35	0.0072	0.0339	0.0338	0.6457
05-MAR-2021	512441	44.05	44.05	0.0000	0.0125	0.0125	0.2388
05-MAR-2021	512443	10.10	10.10	0.0000	0.0067	0.0067	0.1280
05-MAR-2021	512453	511.95	536.25	-0.0464	0.0476	0.0476	0.9094
05-MAR-2021	512455	12.43	11.89	0.0444	0.0416	0.0416	0.7948
05-MAR-2021	512463	2.96	2.94	0.0068	0.0300	0.0300	0.5731
05-MAR-2021	512477	47.20	46.30	0.0193	0.0322	0.0322	0.6152
05-MAR-2021	512479	82.00	82.00	0.0000	0.0181	0.0180	0.3439
05-MAR-2021	512481	1.78	1.75	0.0170	0.0171	0.0171	0.3267
05-MAR-2021	512485	11.90	11.45	0.0385	0.0112	0.0115	0.2197
05-MAR-2021	512487	12.08	12.08	0.0000	0.0035	0.0035	0.0669
05-MAR-2021	512489	25.00	25.00	0.0000	0.0098	0.0098	0.1872
05-MAR-2021	512493	32.45	32.85	-0.0123	0.0367	0.0366	0.6992
05-MAR-2021	512499	0.58	0.59	-0.0171	0.0073	0.0074	0.1414
05-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	512527	458.15	432.00	0.0588	0.0326	0.0328	0.6266
05-MAR-2021	512565	3.11	3.11	0.0000	0.0120	0.0120	0.2293
05-MAR-2021	512589	11.87	11.88	-0.0008	0.0256	0.0255	0.4872
05-MAR-2021	512591	1.51	1.51	0.0000	0.0063	0.0063	0.1204
05-MAR-2021	512595	13.50	13.50	0.0000	0.0114	0.0113	0.2159
05-MAR-2021	512600	8.75	8.75	0.0000	0.0056	0.0056	0.1070
05-MAR-2021	512604	0.90	0.90	0.0000	0.0728	0.0726	1.3870
05-MAR-2021	512618	4.25	4.33	-0.0186	0.0232	0.0231	0.4413
05-MAR-2021	512624	3.41	3.25	0.0481	0.0279	0.0281	0.5368
05-MAR-2021	512634	41.75	43.00	-0.0295	0.0354	0.0354	0.6763
05-MAR-2021	513005	13.03	13.61	-0.0436	0.0335	0.0335	0.6400
05-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	513043	16.75	17.55	-0.0467	0.0314	0.0315	0.6018
05-MAR-2021	513059	4.26	4.22	0.0094	0.0402	0.0401	0.7661
05-MAR-2021	513063	10.56	10.72	-0.0150	0.0265	0.0265	0.5063
05-MAR-2021	513097	85.00	85.65	-0.0076	0.0386	0.0385	0.7355
05-MAR-2021	513117	1.97	2.01	-0.0201	0.0314	0.0313	0.5980
05-MAR-2021	513142	9.25	9.40	-0.0161	0.0322	0.0322	0.6152
05-MAR-2021	513149	132.60	139.00	-0.0471	0.0346	0.0347	0.6629
05-MAR-2021	513173	4.22	4.22	0.0000	0.0207	0.0207	0.3955
05-MAR-2021	513252	500.00	507.50	-0.0149	0.0380	0.0379	0.7241
05-MAR-2021	513295	1.65	1.59	0.0370	0.0238	0.0239	0.4566
05-MAR-2021	513303	3.58	3.41	0.0487	0.0349	0.0350	0.6687
05-MAR-2021	513305	2.27	2.23	0.0178	0.0344	0.0344	0.6572
05-MAR-2021	513307	21.85	23.00	-0.0513	0.0260	0.0262	0.5006
05-MAR-2021	513309	8.82	8.65	0.0195	0.0588	0.0586	1.1196
05-MAR-2021	513337	7.25	7.25	0.0000	0.0167	0.0167	0.3191
05-MAR-2021	513353	133.15	133.10	0.0004	0.0311	0.0310	0.5923
05-MAR-2021	513361	0.79	0.79	0.0000	0.0372	0.0371	0.7088
05-MAR-2021	513369	38.60	40.00	-0.0356	0.0336	0.0336	0.6419
05-MAR-2021	513397	11.20	11.20	0.0000	0.0232	0.0232	0.4432
05-MAR-2021	513401	10.75	10.56	0.0178	0.0280	0.0280	0.5349
05-MAR-2021	513403	3.75	3.75	0.0000	0.0266	0.0265	0.5063
05-MAR-2021	513422	11.11	11.11	0.0000	0.0056	0.0055	0.1051
05-MAR-2021	513430	5.85	6.12	-0.0451	0.0178	0.0180	0.3439
05-MAR-2021	513452	2.59	2.59	0.0000	0.0188	0.0188	0.3592
05-MAR-2021	513456	8.99	8.73	0.0293	0.0288	0.0288	0.5502
05-MAR-2021	513460	4.39	4.39	0.0000	0.0159	0.0158	0.3019
05-MAR-2021	513472	20.55	21.50	-0.0452	0.0388	0.0388	0.7413
05-MAR-2021	513488	21.50	22.40	-0.0410	0.0310	0.0311	0.5942
05-MAR-2021	513496	12.80	12.80	0.0000	0.0044	0.0043	0.0822
05-MAR-2021	513498	12.51	13.16	-0.0507	0.0237	0.0239	0.4566
05-MAR-2021	513502	0.80	0.78	0.0253	0.0246	0.0246	0.4700
05-MAR-2021	513507	19.40	19.40	0.0000	0.0194	0.0194	0.3706
05-MAR-2021	513511	34.15	34.00	0.0044	0.0346	0.0345	0.6591
05-MAR-2021	513513	3.99	3.99	0.0000	0.0302	0.0301	0.5751
05-MAR-2021	513515	3.40	3.44	-0.0117	0.0330	0.0330	0.6305
05-MAR-2021	513517	139.55	139.95	-0.0029	0.0351	0.0350	0.6687
05-MAR-2021	513528	1.72	1.72	0.0000	0.0315	0.0314	0.5999
05-MAR-2021	513532	47.60	49.15	-0.0320	0.0407	0.0406	0.7757
05-MAR-2021	513536	16.40	16.35	0.0031	0.0315	0.0315	0.6018
05-MAR-2021	513540	9.00	9.00	0.0000	0.0153	0.0152	0.2904
05-MAR-2021	513548	59.80	58.65	0.0194	0.0289	0.0288	0.5502
05-MAR-2021	513558	9.39	9.39	0.0000	0.0310	0.0309	0.5903
05-MAR-2021	513566	7.22	7.08	0.0196	0.0305	0.0305	0.5827
05-MAR-2021	513579	1.56	1.49	0.0459	0.0183	0.0185	0.3534
05-MAR-2021	513642	13.55	13.51	0.0030	0.0274	0.0273	0.5216
05-MAR-2021	513687	3.08	3.08	0.0000	0.0211	0.0210	0.4012
05-MAR-2021	513693	28.25	30.20	-0.0667	0.0405	0.0407	0.7776
05-MAR-2021	513699	50.00	50.00	0.0000	0.0229	0.0229	0.4375
05-MAR-2021	513709	90.40	91.35	-0.0105	0.0410	0.0409	0.7814
05-MAR-2021	513713	4.80	4.68	0.0253	0.0386	0.0386	0.7375
05-MAR-2021	513723	20.80	20.80	0.0000	0.0332	0.0331	0.6324
05-MAR-2021	514010	2.89	2.94	-0.0172	0.0285	0.0285	0.5445
05-MAR-2021	514028	6.28	6.28	0.0000	0.0170	0.0169	0.3229
05-MAR-2021	514030	107.25	114.50	-0.0654	0.0305	0.0308	0.5884
05-MAR-2021	514036	502.15	515.00	-0.0253	0.0380	0.0380	0.7260
05-MAR-2021	514060	13.71	13.71	0.0000	0.0029	0.0029	0.0554
05-MAR-2021	514087	53.30	56.65	-0.0610	0.0344	0.0346	0.6610
05-MAR-2021	514113	3.53	3.53	0.0000	0.0233	0.0232	0.4432
05-MAR-2021	514128	6.94	6.94	0.0000	0.0279	0.0279	0.5330
05-MAR-2021	514138	133.00	132.70	0.0023	0.0320	0.0319	0.6094
05-MAR-2021	514140	7.37	7.02	0.0487	0.0261	0.0262	0.5006
05-MAR-2021	514165	11.79	11.68	0.0094	0.0336	0.0335	0.6400
05-MAR-2021	514171	7.16	6.85	0.0443	0.0268	0.0270	0.5158
05-MAR-2021	514183	131.95	131.45	0.0038	0.0291	0.0290	0.5540
05-MAR-2021	514197	4.39	4.62	-0.0511	0.0162	0.0165	0.3152
05-MAR-2021	514215	129.95	142.90	-0.0950	0.0423	0.0427	0.8158
05-MAR-2021	514223	1.70	1.70	0.0000	0.0503	0.0502	0.9591
05-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	514238	20.00	20.00	0.0000	0.0073	0.0073	0.1395
05-MAR-2021	514240	1.79	1.80	-0.0056	0.0237	0.0237	0.4528
05-MAR-2021	514260	1.31	1.31	0.0000	0.0028	0.0027	0.0516
05-MAR-2021	514264	5.80	6.06	-0.0439	0.0463	0.0463	0.8846
05-MAR-2021	514266	40.50	40.90	-0.0098	0.0423	0.0422	0.8062
05-MAR-2021	514272	12.50	12.50	0.0000	0.0237	0.0236	0.4509
05-MAR-2021	514280	10.75	10.75	0.0000	0.0296	0.0295	0.5636
05-MAR-2021	514302	42.30	41.50	0.0191	0.0281	0.0281	0.5368
05-MAR-2021	514312	2.33	2.45	-0.0502	0.0204	0.0207	0.3955
05-MAR-2021	514316	227.00	218.00	0.0405	0.0225	0.0227	0.4337
05-MAR-2021	514318	18.45	18.45	0.0000	0.0210	0.0209	0.3993
05-MAR-2021	514322	30.00	30.45	-0.0149	0.0449	0.0448	0.8559
05-MAR-2021	514330	4.18	4.18	0.0000	0.0210	0.0210	0.4012
05-MAR-2021	514332	15.25	15.25	0.0000	0.0213	0.0213	0.4069
05-MAR-2021	514336	7.46	7.46	0.0000	0.0071	0.0071	0.1356
05-MAR-2021	514358	10.81	10.30	0.0483	0.0219	0.0222	0.4241
05-MAR-2021	514360	15.34	14.72	0.0413	0.0314	0.0315	0.6018
05-MAR-2021	514378	2.02	2.02	0.0000	0.0106	0.0106	0.2025
05-MAR-2021	514386	1.27	1.27	0.0000	0.0361	0.0360	0.6878
05-MAR-2021	514394	32.55	32.20	0.0108	0.0270	0.0269	0.5139
05-MAR-2021	514400	4.36	4.36	0.0000	0.0233	0.0233	0.4451
05-MAR-2021	514402	10.29	10.29	0.0000	0.0084	0.0083	0.1586
05-MAR-2021	514412	17.15	18.05	-0.0511	0.0306	0.0308	0.5884
05-MAR-2021	514418	536.30	543.00	-0.0124	0.0370	0.0369	0.7050
05-MAR-2021	514428	118.45	120.80	-0.0196	0.0413	0.0412	0.7871
05-MAR-2021	514440	11.00	11.00	0.0000	0.0079	0.0079	0.1509
05-MAR-2021	514442	13.10	12.50	0.0469	0.0306	0.0307	0.5865
05-MAR-2021	514448	484.55	487.15	-0.0054	0.0431	0.0430	0.8215
05-MAR-2021	514450	39.95	40.95	-0.0247	0.0404	0.0404	0.7718
05-MAR-2021	514454	5.77	5.77	0.0000	0.0208	0.0208	0.3974
05-MAR-2021	514460	4.50	4.50	0.0000	0.0207	0.0206	0.3936
05-MAR-2021	514470	30.80	29.75	0.0347	0.0393	0.0392	0.7489
05-MAR-2021	514482	3.25	3.25	0.0000	0.0107	0.0107	0.2044
05-MAR-2021	514484	7.53	7.90	-0.0480	0.0185	0.0188	0.3592
05-MAR-2021	515008	50.65	48.25	0.0485	0.0195	0.0197	0.3764
05-MAR-2021	515043	69.85	71.65	-0.0254	0.0323	0.0322	0.6152
05-MAR-2021	515059	12.12	11.55	0.0482	0.0291	0.0292	0.5579
05-MAR-2021	515085	2.10	2.13	-0.0142	0.0469	0.0468	0.8941
05-MAR-2021	515127	1.91	1.90	0.0052	0.0302	0.0301	0.5751
05-MAR-2021	515147	29.95	30.50	-0.0182	0.0337	0.0336	0.6419
05-MAR-2021	516003	66.10	67.70	-0.0239	0.0482	0.0481	0.9189
05-MAR-2021	516020	2.27	2.38	-0.0473	0.0263	0.0265	0.5063
05-MAR-2021	516030	85.25	81.60	0.0438	0.0391	0.0392	0.7489
05-MAR-2021	516032	4.50	4.50	0.0000	0.0129	0.0129	0.2465
05-MAR-2021	516062	5.51	5.51	0.0000	0.0504	0.0503	0.9610
05-MAR-2021	516078	8.99	8.70	0.0328	0.0327	0.0327	0.6247
05-MAR-2021	516086	2.93	3.08	-0.0499	0.0320	0.0321	0.6133
05-MAR-2021	516096	71.65	74.10	-0.0336	0.0330	0.0330	0.6305
05-MAR-2021	516098	2.10	2.12	-0.0095	0.0144	0.0144	0.2751
05-MAR-2021	516106	2.32	2.32	0.0000	0.0358	0.0357	0.6820
05-MAR-2021	516108	84.95	85.20	-0.0029	0.0312	0.0311	0.5942
05-MAR-2021	516110	14.50	14.95	-0.0306	0.0315	0.0315	0.6018
05-MAR-2021	517035	54.30	54.10	0.0037	0.0473	0.0472	0.9018
05-MAR-2021	517044	4.09	4.09	0.0000	0.0193	0.0193	0.3687
05-MAR-2021	517063	43.55	45.80	-0.0504	0.0373	0.0374	0.7145
05-MAR-2021	517077	32.30	33.95	-0.0498	0.0149	0.0153	0.2923
05-MAR-2021	517096	19.50	19.60	-0.0051	0.0308	0.0308	0.5884
05-MAR-2021	517119	5.53	5.28	0.0463	0.0344	0.0345	0.6591
05-MAR-2021	517166	15.19	14.59	0.0403	0.0379	0.0379	0.7241
05-MAR-2021	517170	15.50	16.00	-0.0317	0.0136	0.0137	0.2617
05-MAR-2021	517201	30.00	30.50	-0.0165	0.0288	0.0288	0.5502
05-MAR-2021	517236	19.05	19.95	-0.0462	0.0405	0.0405	0.7738
05-MAR-2021	517238	67.75	64.55	0.0484	0.0329	0.0330	0.6305
05-MAR-2021	517246	11.52	10.98	0.0480	0.0326	0.0327	0.6247
05-MAR-2021	517258	33.85	33.20	0.0194	0.0344	0.0343	0.6553
05-MAR-2021	517264	21.50	20.70	0.0379	0.0299	0.0300	0.5731
05-MAR-2021	517288	7.32	7.70	-0.0506	0.0352	0.0353	0.6744
05-MAR-2021	517320	1.64	1.64	0.0000	0.0079	0.0079	0.1509
05-MAR-2021	517356	0.36	0.37	-0.0274	0.0243	0.0243	0.4643
05-MAR-2021	517370	22.05	21.00	0.0488	0.0313	0.0314	0.5999
05-MAR-2021	517372	105.00	104.40	0.0057	0.0359	0.0358	0.6840
05-MAR-2021	517393	0.73	0.71	0.0278	0.0262	0.0262	0.5006
05-MAR-2021	517397	6.00	6.00	0.0000	0.0132	0.0132	0.2522
05-MAR-2021	517399	2.54	2.54	0.0000	0.0364	0.0363	0.6935
05-MAR-2021	517415	1.40	1.47	-0.0488	0.0330	0.0331	0.6324
05-MAR-2021	517417	147.40	149.55	-0.0145	0.0299	0.0298	0.5693
05-MAR-2021	517429	44.45	42.95	0.0343	0.0377	0.0377	0.7203
05-MAR-2021	517437	125.05	131.15	-0.0476	0.0335	0.0335	0.6400
05-MAR-2021	517449	174.00	177.80	-0.0216	0.0291	0.0291	0.5560
05-MAR-2021	517467	12.18	11.60	0.0488	0.0277	0.0278	0.5311
05-MAR-2021	517477	124.40	125.60	-0.0096	0.0318	0.0317	0.6056
05-MAR-2021	517494	13.78	14.50	-0.0509	0.0432	0.0433	0.8272
05-MAR-2021	517500	138.35	138.80	-0.0032	0.0299	0.0298	0.5693
05-MAR-2021	517514	15.60	14.92	0.0446	0.0397	0.0398	0.7604
05-MAR-2021	517546	12.50	12.78	-0.0222	0.0290	0.0290	0.5540
05-MAR-2021	517548	2.96	2.90	0.0205	0.0375	0.0374	0.7145
05-MAR-2021	517554	7.15	6.90	0.0356	0.0418	0.0417	0.7967
05-MAR-2021	518075	34.70	33.65	0.0307	0.0314	0.0314	0.5999
05-MAR-2021	519003	77.05	70.50	0.0888	0.0386	0.0390	0.7451
05-MAR-2021	519014	1.01	1.01	0.0000	0.0052	0.0052	0.0993
05-MAR-2021	519031	35.90	35.90	0.0000	0.0249	0.0248	0.4738
05-MAR-2021	519064	10.00	10.00	0.0000	0.0165	0.0165	0.3152
05-MAR-2021	519097	19.55	20.05	-0.0253	0.0307	0.0307	0.5865
05-MAR-2021	519152	1810.00	1810.00	0.0000	0.0278	0.0277	0.5292
05-MAR-2021	519174	9.52	9.34	0.0191	0.0240	0.0240	0.4585
05-MAR-2021	519191	24.90	25.00	-0.0040	0.0482	0.0481	0.9189
05-MAR-2021	519214	3.24	3.09	0.0474	0.0252	0.0254	0.4853
05-MAR-2021	519216	81.55	83.55	-0.0242	0.0402	0.0402	0.7680
05-MAR-2021	519230	3.85	3.85	0.0000	0.0247	0.0246	0.4700
05-MAR-2021	519234	16.97	16.17	0.0483	0.0281	0.0282	0.5388
05-MAR-2021	519238	11.38	11.38	0.0000	0.0202	0.0201	0.3840
05-MAR-2021	519242	9.50	9.50	0.0000	0.0107	0.0107	0.2044
05-MAR-2021	519262	18.35	17.80	0.0304	0.0307	0.0307	0.5865
05-MAR-2021	519279	2.68	2.68	0.0000	0.0182	0.0182	0.3477
05-MAR-2021	519285	5.13	5.40	-0.0513	0.0342	0.0343	0.6553
05-MAR-2021	519287	13.55	12.91	0.0484	0.0401	0.0402	0.7680
05-MAR-2021	519295	183.05	190.90	-0.0420	0.0378	0.0379	0.7241
05-MAR-2021	519299	3.41	3.41	0.0000	0.0328	0.0328	0.6266
05-MAR-2021	519319	6.12	6.14	-0.0033	0.0315	0.0315	0.6018
05-MAR-2021	519331	10.90	10.90	0.0000	0.0060	0.0060	0.1146
05-MAR-2021	519353	5.20	5.20	0.0000	0.0255	0.0254	0.4853
05-MAR-2021	519359	38.35	38.85	-0.0130	0.0419	0.0418	0.7986
05-MAR-2021	519367	209.10	199.15	0.0488	0.0636	0.0636	1.2151
05-MAR-2021	519397	23.95	23.00	0.0405	0.1601	0.1597	3.0511
05-MAR-2021	519413	19.00	19.00	0.0000	0.0390	0.0389	0.7432
05-MAR-2021	519415	20.00	20.00	0.0000	0.0068	0.0067	0.1280
05-MAR-2021	519421	2290.15	2293.40	-0.0014	0.0224	0.0223	0.4260
05-MAR-2021	519439	7.90	7.90	0.0000	0.0056	0.0056	0.1070
05-MAR-2021	519455	28.95	27.60	0.0478	0.0325	0.0326	0.6228
05-MAR-2021	519457	24.20	23.40	0.0336	0.0435	0.0435	0.8311
05-MAR-2021	519463	15.20	15.20	0.0000	0.0180	0.0179	0.3420
05-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	519475	104.00	104.25	-0.0024	0.0379	0.0378	0.7222
05-MAR-2021	519477	37.50	36.00	0.0408	0.0290	0.0291	0.5560
05-MAR-2021	519483	10.90	11.45	-0.0492	0.0344	0.0345	0.6591
05-MAR-2021	519500	3.37	3.31	0.0180	0.0166	0.0166	0.3171
05-MAR-2021	519506	3.23	3.23	0.0000	0.0153	0.0153	0.2923
05-MAR-2021	519532	16.65	17.00	-0.0208	0.0298	0.0297	0.5674
05-MAR-2021	519566	75.60	74.15	0.0194	0.0386	0.0385	0.7355
05-MAR-2021	519604	5.61	5.61	0.0000	0.0159	0.0159	0.3038
05-MAR-2021	519606	3.24	3.24	0.0000	0.0107	0.0107	0.2044
05-MAR-2021	519612	17.00	17.45	-0.0261	0.0366	0.0366	0.6992
05-MAR-2021	520073	251.80	259.50	-0.0301	0.0392	0.0391	0.7470
05-MAR-2021	520075	172.85	177.00	-0.0237	0.0297	0.0296	0.5655
05-MAR-2021	520081	66.20	66.20	0.0000	0.0062	0.0062	0.1185
05-MAR-2021	520121	5.50	5.35	0.0277	0.0228	0.0228	0.4356
05-MAR-2021	520123	60.30	63.55	-0.0525	0.0416	0.0417	0.7967
05-MAR-2021	520127	8.00	8.02	-0.0025	0.0313	0.0312	0.5961
05-MAR-2021	520131	14.91	14.91	0.0000	0.0160	0.0159	0.3038
05-MAR-2021	520141	7.06	7.27	-0.0293	0.0326	0.0326	0.6228
05-MAR-2021	520155	14.20	14.07	0.0092	0.0397	0.0396	0.7566
05-MAR-2021	521036	0.66	0.66	0.0000	0.0131	0.0131	0.2503
05-MAR-2021	521054	0.85	0.85	0.0000	0.0197	0.0197	0.3764
05-MAR-2021	521062	1.15	1.15	0.0000	0.0217	0.0217	0.4146
05-MAR-2021	521068	12.47	12.47	0.0000	0.0197	0.0196	0.3745
05-MAR-2021	521080	1.40	1.34	0.0438	0.0333	0.0334	0.6381
05-MAR-2021	521097	102.05	105.40	-0.0323	0.0355	0.0355	0.6782
05-MAR-2021	521105	55.55	52.95	0.0479	0.0326	0.0327	0.6247
05-MAR-2021	521113	11.75	11.28	0.0408	0.0455	0.0455	0.8693
05-MAR-2021	521131	5.51	5.41	0.0183	0.0274	0.0274	0.5235
05-MAR-2021	521133	1.72	1.72	0.0000	0.0066	0.0066	0.1261
05-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	521141	6.20	6.15	0.0081	0.0350	0.0349	0.6668
05-MAR-2021	521151	16.95	16.95	0.0000	0.0302	0.0301	0.5751
05-MAR-2021	521161	6.40	6.40	0.0000	0.0150	0.0150	0.2866
05-MAR-2021	521178	10.02	9.55	0.0480	0.0232	0.0234	0.4471
05-MAR-2021	521182	1.71	1.71	0.0000	0.0268	0.0267	0.5101
05-MAR-2021	521188	3.40	3.45	-0.0146	0.0217	0.0217	0.4146
05-MAR-2021	521206	1.44	1.46	-0.0138	0.0277	0.0276	0.5273
05-MAR-2021	521210	6.87	6.87	0.0000	0.0197	0.0197	0.3764
05-MAR-2021	521216	31.60	32.85	-0.0388	0.0407	0.0407	0.7776
05-MAR-2021	521222	12.86	12.60	0.0204	0.0250	0.0250	0.4776
05-MAR-2021	521226	5.95	5.95	0.0000	0.0313	0.0312	0.5961
05-MAR-2021	521228	0.63	0.60	0.0488	0.0256	0.0258	0.4929
05-MAR-2021	521232	12.60	12.60	0.0000	0.0238	0.0237	0.4528
05-MAR-2021	521234	13.30	13.30	0.0000	0.0286	0.0285	0.5445
05-MAR-2021	521240	90.00	86.25	0.0426	0.0353	0.0353	0.6744
05-MAR-2021	521242	8.92	8.92	0.0000	0.0144	0.0144	0.2751
05-MAR-2021	521244	4.50	4.43	0.0157	0.0197	0.0197	0.3764
05-MAR-2021	522001	11.30	11.78	-0.0416	0.0329	0.0330	0.6305
05-MAR-2021	522004	12.59	12.78	-0.0150	0.0355	0.0354	0.6763
05-MAR-2021	522005	45.00	44.40	0.0134	0.0436	0.0435	0.8311
05-MAR-2021	522017	89.10	92.00	-0.0320	0.0318	0.0319	0.6094
05-MAR-2021	522027	4.07	4.07	0.0000	0.0219	0.0218	0.4165
05-MAR-2021	522036	6.13	6.13	0.0000	0.0191	0.0190	0.3630
05-MAR-2021	522091	19.35	20.35	-0.0504	0.0344	0.0345	0.6591
05-MAR-2021	522101	23.30	25.40	-0.0863	0.0453	0.0456	0.8712
05-MAR-2021	522105	11.17	10.64	0.0486	0.0389	0.0390	0.7451
05-MAR-2021	522108	482.85	475.00	0.0164	0.0287	0.0286	0.5464
05-MAR-2021	522122	1126.05	1134.35	-0.0073	0.0260	0.0259	0.4948
05-MAR-2021	522134	53.50	54.65	-0.0213	0.0414	0.0413	0.7890
05-MAR-2021	522152	23.10	23.55	-0.0193	0.0463	0.0462	0.8826
05-MAR-2021	522165	13.40	13.18	0.0166	0.0381	0.0380	0.7260
05-MAR-2021	522183	122.75	120.10	0.0218	0.0410	0.0409	0.7814
05-MAR-2021	522195	273.10	281.20	-0.0292	0.0327	0.0327	0.6247
05-MAR-2021	522207	70.00	72.80	-0.0392	0.0414	0.0414	0.7909
05-MAR-2021	522209	2.56	2.44	0.0480	0.0355	0.0356	0.6801
05-MAR-2021	522229	33.65	35.50	-0.0535	0.0413	0.0413	0.7890
05-MAR-2021	522231	28.30	26.60	0.0620	0.0440	0.0441	0.8425
05-MAR-2021	522237	5.25	5.52	-0.0501	0.0116	0.0121	0.2312
05-MAR-2021	522245	8.86	9.32	-0.0506	0.0171	0.0175	0.3343
05-MAR-2021	522251	56.75	56.40	0.0062	0.0443	0.0442	0.8444
05-MAR-2021	522257	21.25	21.70	-0.0210	0.0449	0.0448	0.8559
05-MAR-2021	522267	29.80	28.50	0.0446	0.0336	0.0336	0.6419
05-MAR-2021	522273	16.00	16.00	0.0000	0.0207	0.0207	0.3955
05-MAR-2021	522281	91.70	92.30	-0.0065	0.0311	0.0310	0.5923
05-MAR-2021	522289	3.30	3.30	0.0000	0.0205	0.0204	0.3897
05-MAR-2021	522292	65.50	65.50	0.0000	0.0277	0.0276	0.5273
05-MAR-2021	522294	91.05	94.65	-0.0388	0.0379	0.0380	0.7260
05-MAR-2021	522650	278.95	274.50	0.0161	0.0264	0.0264	0.5044
05-MAR-2021	523007	46.65	47.50	-0.0181	0.0469	0.0468	0.8941
05-MAR-2021	523019	25.80	26.10	-0.0116	0.0437	0.0436	0.8330
05-MAR-2021	523021	21.65	21.50	0.0070	0.0483	0.0481	0.9189
05-MAR-2021	523023	55.70	56.65	-0.0169	0.0281	0.0281	0.5368
05-MAR-2021	523054	653.80	653.80	0.0000	0.0193	0.0193	0.3687
05-MAR-2021	523062	5.60	5.60	0.0000	0.0143	0.0142	0.2713
05-MAR-2021	523100	18.50	18.40	0.0054	0.0364	0.0363	0.6935
05-MAR-2021	523105	35.75	34.05	0.0487	0.0126	0.0130	0.2484
05-MAR-2021	523113	14.25	14.25	0.0000	0.0134	0.0133	0.2541
05-MAR-2021	523116	212.00	211.05	0.0045	0.0318	0.0317	0.6056
05-MAR-2021	523120	111.15	113.15	-0.0178	0.0328	0.0327	0.6247
05-MAR-2021	523144	35.00	31.85	0.0943	0.0374	0.0379	0.7241
05-MAR-2021	523151	3.50	3.50	0.0000	0.0218	0.0218	0.4165
05-MAR-2021	523160	826.05	844.40	-0.0220	0.0458	0.0457	0.8731
05-MAR-2021	523164	2.90	2.90	0.0000	0.0107	0.0107	0.2044
05-MAR-2021	523186	35.15	35.15	0.0000	0.0177	0.0176	0.3362
05-MAR-2021	523222	2.46	2.46	0.0000	0.0095	0.0095	0.1815
05-MAR-2021	523229	77.85	79.85	-0.0254	0.0333	0.0333	0.6362
05-MAR-2021	523232	36.25	36.55	-0.0082	0.0498	0.0497	0.9495
05-MAR-2021	523242	1.43	1.50	-0.0478	0.0130	0.0134	0.2560
05-MAR-2021	523248	90.35	90.30	0.0006	0.0363	0.0363	0.6935
05-MAR-2021	523277	0.40	0.42	-0.0488	0.0359	0.0359	0.6859
05-MAR-2021	523289	6.32	6.65	-0.0509	0.0353	0.0354	0.6763
05-MAR-2021	523315	2.04	2.04	0.0000	0.0027	0.0027	0.0516
05-MAR-2021	523323	1072.30	1068.20	0.0038	0.0282	0.0282	0.5388
05-MAR-2021	523329	2055.15	2082.40	-0.0132	0.0360	0.0359	0.6859
05-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	523351	9.12	9.12	0.0000	0.0066	0.0066	0.1261
05-MAR-2021	523369	190.60	191.40	-0.0042	0.0284	0.0284	0.5426
05-MAR-2021	523373	3.16	3.16	0.0000	0.0272	0.0271	0.5177
05-MAR-2021	523411	215.00	217.25	-0.0104	0.0339	0.0338	0.6457
05-MAR-2021	523425	1.73	1.73	0.0000	0.0186	0.0186	0.3554
05-MAR-2021	523449	34.35	33.60	0.0221	0.0351	0.0350	0.6687
05-MAR-2021	523465	36.50	37.85	-0.0363	0.0435	0.0435	0.8311
05-MAR-2021	523475	16.70	16.00	0.0428	0.0453	0.0453	0.8655
05-MAR-2021	523483	136.95	136.75	0.0015	0.0394	0.0393	0.7508
05-MAR-2021	523489	9.80	10.26	-0.0459	0.0369	0.0370	0.7069
05-MAR-2021	523519	2.85	2.78	0.0249	0.0281	0.0281	0.5368
05-MAR-2021	523537	24.95	25.20	-0.0100	0.0372	0.0371	0.7088
05-MAR-2021	523550	9.75	9.96	-0.0213	0.0383	0.0382	0.7298
05-MAR-2021	523566	24.30	24.30	0.0000	0.0258	0.0257	0.4910
05-MAR-2021	523586	130.10	130.75	-0.0050	0.0342	0.0341	0.6515
05-MAR-2021	523594	26.00	26.35	-0.0134	0.0281	0.0281	0.5368
05-MAR-2021	523606	343.60	359.90	-0.0463	0.0418	0.0418	0.7986
05-MAR-2021	523620	30.40	29.00	0.0471	0.0322	0.0323	0.6171
05-MAR-2021	523638	83.75	88.95	-0.0602	0.0410	0.0411	0.7852
05-MAR-2021	523650	7.30	7.30	0.0000	0.0202	0.0202	0.3859
05-MAR-2021	523652	4.13	3.94	0.0471	0.0162	0.0165	0.3152
05-MAR-2021	523672	80.65	80.90	-0.0031	0.0357	0.0356	0.6801
05-MAR-2021	523676	19.95	18.15	0.0946	0.0343	0.0348	0.6649
05-MAR-2021	523696	53.15	53.55	-0.0075	0.0222	0.0222	0.4241
05-MAR-2021	523710	243.95	232.35	0.0487	0.0283	0.0285	0.5445
05-MAR-2021	523712	0.95	0.95	0.0000	0.0162	0.0161	0.3076
05-MAR-2021	523722	1.89	1.92	-0.0157	0.0241	0.0241	0.4604
05-MAR-2021	523732	5.00	4.95	0.0101	0.0341	0.0340	0.6496
05-MAR-2021	523752	1.57	1.65	-0.0497	0.0319	0.0320	0.6114
05-MAR-2021	523782	16.75	16.00	0.0458	0.0427	0.0427	0.8158
05-MAR-2021	523790	12.55	12.55	0.0000	0.0096	0.0096	0.1834
05-MAR-2021	523826	5.25	5.25	0.0000	0.0172	0.0172	0.3286
05-MAR-2021	523832	3.35	3.37	-0.0060	0.0236	0.0235	0.4490
05-MAR-2021	523840	22.00	21.90	0.0046	0.0391	0.0390	0.7451
05-MAR-2021	523842	3.08	3.06	0.0065	0.0377	0.0377	0.7203
05-MAR-2021	523844	5.14	5.14	0.0000	0.0191	0.0190	0.3630
05-MAR-2021	523850	321.50	334.35	-0.0392	0.0375	0.0375	0.7164
05-MAR-2021	523862	1.82	1.90	-0.0430	0.0141	0.0144	0.2751
05-MAR-2021	523874	0.31	0.30	0.0328	0.0184	0.0185	0.3534
05-MAR-2021	523888	5.94	5.94	0.0000	0.0078	0.0078	0.1490
05-MAR-2021	523896	9.63	9.63	0.0000	0.0222	0.0222	0.4241
05-MAR-2021	524013	7.09	7.01	0.0113	0.0396	0.0395	0.7546
05-MAR-2021	524031	0.76	0.76	0.0000	0.0149	0.0148	0.2828
05-MAR-2021	524037	139.70	138.85	0.0061	0.0427	0.0426	0.8139
05-MAR-2021	524038	2.52	2.52	0.0000	0.0287	0.0286	0.5464
05-MAR-2021	524080	32.35	34.05	-0.0512	0.0320	0.0322	0.6152
05-MAR-2021	524136	120.55	116.20	0.0368	0.0377	0.0377	0.7203
05-MAR-2021	524156	45.65	45.65	0.0000	0.0236	0.0236	0.4509
05-MAR-2021	524174	6.44	6.14	0.0477	0.0317	0.0318	0.6075
05-MAR-2021	524202	33.90	34.40	-0.0146	0.0395	0.0394	0.7527
05-MAR-2021	524210	8.00	8.00	0.0000	0.0190	0.0190	0.3630
05-MAR-2021	524218	135.40	139.40	-0.0291	0.0426	0.0425	0.8120
05-MAR-2021	524288	88.80	87.10	0.0193	0.0342	0.0341	0.6515
05-MAR-2021	524314	7.61	7.99	-0.0487	0.0336	0.0337	0.6438
05-MAR-2021	524336	67.90	67.05	0.0126	0.0356	0.0355	0.6782
05-MAR-2021	524342	640.40	637.60	0.0044	0.0384	0.0383	0.7317
05-MAR-2021	524400	27.65	29.00	-0.0477	0.0364	0.0364	0.6954
05-MAR-2021	524408	60.50	61.00	-0.0082	0.0301	0.0300	0.5731
05-MAR-2021	524412	27.95	28.00	-0.0018	0.0410	0.0409	0.7814
05-MAR-2021	524414	5.60	5.60	0.0000	0.0293	0.0292	0.5579
05-MAR-2021	524434	3.46	3.30	0.0473	0.0111	0.0116	0.2216
05-MAR-2021	524440	19.50	19.60	-0.0051	0.0438	0.0436	0.8330
05-MAR-2021	524444	140.40	136.95	0.0249	0.0295	0.0295	0.5636
05-MAR-2021	524458	5.08	4.84	0.0484	0.0187	0.0190	0.3630
05-MAR-2021	524470	3.17	3.22	-0.0156	0.0395	0.0394	0.7527
05-MAR-2021	524480	255.95	255.00	0.0037	0.0309	0.0309	0.5903
05-MAR-2021	524488	1.18	1.19	-0.0084	0.0324	0.0323	0.6171
05-MAR-2021	524502	10.76	10.76	0.0000	0.0183	0.0182	0.3477
05-MAR-2021	524506	359.90	368.20	-0.0228	0.0371	0.0370	0.7069
05-MAR-2021	524514	15.40	15.40	0.0000	0.0078	0.0077	0.1471
05-MAR-2021	524516	4.53	4.76	-0.0495	0.0207	0.0209	0.3993
05-MAR-2021	524520	23.05	22.85	0.0087	0.0323	0.0322	0.6152
05-MAR-2021	524522	17.80	17.50	0.0170	0.0328	0.0328	0.6266
05-MAR-2021	524534	26.20	26.20	0.0000	0.0353	0.0352	0.6725
05-MAR-2021	524542	183.00	180.80	0.0121	0.0218	0.0217	0.4146
05-MAR-2021	524564	6.80	6.48	0.0482	0.0223	0.0225	0.4299
05-MAR-2021	524572	13.30	13.23	0.0053	0.0225	0.0225	0.4299
05-MAR-2021	524576	19.35	19.15	0.0104	0.0487	0.0486	0.9285
05-MAR-2021	524580	9.16	9.16	0.0000	0.0264	0.0264	0.5044
05-MAR-2021	524582	38.35	38.50	-0.0039	0.0363	0.0362	0.6916
05-MAR-2021	524590	16.10	16.10	0.0000	0.0157	0.0157	0.2999
05-MAR-2021	524592	3.16	3.01	0.0486	0.0254	0.0256	0.4891
05-MAR-2021	524594	88.95	91.85	-0.0321	0.0419	0.0418	0.7986
05-MAR-2021	524604	5.10	5.10	0.0000	0.0086	0.0086	0.1643
05-MAR-2021	524606	5.95	5.95	0.0000	0.0380	0.0379	0.7241
05-MAR-2021	524622	1.99	1.90	0.0463	0.0207	0.0209	0.3993
05-MAR-2021	524624	6.63	6.63	0.0000	0.0201	0.0201	0.3840
05-MAR-2021	524628	4.91	4.91	0.0000	0.0180	0.0179	0.3420
05-MAR-2021	524632	44.00	45.40	-0.0313	0.0326	0.0326	0.6228
05-MAR-2021	524634	245.30	246.05	-0.0031	0.0454	0.0453	0.8655
05-MAR-2021	524640	22.35	24.40	-0.0878	0.0349	0.0354	0.6763
05-MAR-2021	524642	1.05	1.05	0.0000	0.0120	0.0120	0.2293
05-MAR-2021	524648	93.55	97.05	-0.0367	0.0386	0.0386	0.7375
05-MAR-2021	524654	136.60	134.95	0.0122	0.0387	0.0386	0.7375
05-MAR-2021	524661	2.06	2.10	-0.0192	0.0195	0.0195	0.3725
05-MAR-2021	524663	60.05	61.25	-0.0198	0.0333	0.0333	0.6362
05-MAR-2021	524675	5.31	5.41	-0.0187	0.0288	0.0287	0.5483
05-MAR-2021	524687	7.48	7.58	-0.0133	0.0386	0.0385	0.7355
05-MAR-2021	524703	30.40	30.00	0.0132	0.0419	0.0418	0.7986
05-MAR-2021	524711	8.43	8.65	-0.0258	0.0413	0.0413	0.7890
05-MAR-2021	524717	190.20	196.80	-0.0341	0.0412	0.0412	0.7871
05-MAR-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	524727	13.90	13.90	0.0000	0.0458	0.0457	0.8731
05-MAR-2021	524731	394.50	400.20	-0.0143	0.0292	0.0291	0.5560
05-MAR-2021	524743	25.55	25.55	0.0000	0.0306	0.0305	0.5827
05-MAR-2021	524748	27.85	27.95	-0.0036	0.0399	0.0398	0.7604
05-MAR-2021	524752	34.00	33.75	0.0074	0.0368	0.0367	0.7012
05-MAR-2021	524768	18.00	18.55	-0.0301	0.0352	0.0352	0.6725
05-MAR-2021	524774	1475.60	1515.10	-0.0264	0.0337	0.0336	0.6419
05-MAR-2021	524790	244.65	247.50	-0.0116	0.0399	0.0398	0.7604
05-MAR-2021	524808	20.80	20.50	0.0145	0.0360	0.0359	0.6859
05-MAR-2021	524818	45.05	47.15	-0.0456	0.0374	0.0374	0.7145
05-MAR-2021	524828	91.10	90.50	0.0066	0.0263	0.0262	0.5006
05-MAR-2021	526001	4.12	4.12	0.0000	0.0294	0.0293	0.5598
05-MAR-2021	526025	6.33	6.33	0.0000	0.0171	0.0171	0.3267
05-MAR-2021	526043	33.50	34.05	-0.0163	0.0386	0.0385	0.7355
05-MAR-2021	526073	200.00	208.45	-0.0414	0.0337	0.0337	0.6438
05-MAR-2021	526081	1.36	1.36	0.0000	0.0168	0.0168	0.3210
05-MAR-2021	526095	10.95	10.95	0.0000	0.0263	0.0262	0.5006
05-MAR-2021	526113	10.15	10.15	0.0000	0.0275	0.0275	0.5254
05-MAR-2021	526115	1.73	1.73	0.0000	0.0179	0.0179	0.3420
05-MAR-2021	526117	251.35	255.55	-0.0166	0.0364	0.0363	0.6935
05-MAR-2021	526125	17.50	17.50	0.0000	0.0068	0.0068	0.1299
05-MAR-2021	526133	4.78	4.78	0.0000	0.0317	0.0316	0.6037
05-MAR-2021	526137	18.30	18.00	0.0165	0.0360	0.0359	0.6859
05-MAR-2021	526139	3.69	3.60	0.0247	0.0277	0.0276	0.5273
05-MAR-2021	526143	5.07	4.83	0.0485	0.0418	0.0418	0.7986
05-MAR-2021	526159	370.10	375.80	-0.0153	0.0482	0.0480	0.9170
05-MAR-2021	526161	50.75	49.45	0.0259	0.0361	0.0361	0.6897
05-MAR-2021	526169	196.25	198.95	-0.0137	0.0407	0.0406	0.7757
05-MAR-2021	526173	22.90	23.60	-0.0301	0.0362	0.0362	0.6916
05-MAR-2021	526179	81.70	83.65	-0.0236	0.0331	0.0331	0.6324
05-MAR-2021	526187	3.13	3.07	0.0194	0.0210	0.0210	0.4012
05-MAR-2021	526193	7.00	7.00	0.0000	0.0268	0.0267	0.5101
05-MAR-2021	526195	2.67	2.67	0.0000	0.0183	0.0183	0.3496
05-MAR-2021	526225	16.10	16.40	-0.0185	0.0262	0.0261	0.4986
05-MAR-2021	526231	34.90	36.70	-0.0503	0.0382	0.0383	0.7317
05-MAR-2021	526237	6.75	6.78	-0.0044	0.0208	0.0208	0.3974
05-MAR-2021	526241	4.36	4.28	0.0185	0.0296	0.0295	0.5636
05-MAR-2021	526251	3.11	3.11	0.0000	0.0181	0.0180	0.3439
05-MAR-2021	526269	29.60	28.25	0.0467	0.0290	0.0291	0.5560
05-MAR-2021	526301	22.00	21.20	0.0370	0.0357	0.0357	0.6820
05-MAR-2021	526315	47.50	49.50	-0.0412	0.0354	0.0355	0.6782
05-MAR-2021	526335	6.23	6.35	-0.0191	0.0200	0.0200	0.3821
05-MAR-2021	526355	17.10	17.10	0.0000	0.0307	0.0306	0.5846
05-MAR-2021	526365	11.45	11.78	-0.0284	0.0458	0.0457	0.8731
05-MAR-2021	526373	17.00	17.00	0.0000	0.0221	0.0221	0.4222
05-MAR-2021	526407	35.95	37.55	-0.0435	0.0355	0.0356	0.6801
05-MAR-2021	526409	22.05	22.25	-0.0090	0.0392	0.0392	0.7489
05-MAR-2021	526415	27.60	26.30	0.0482	0.0318	0.0319	0.6094
05-MAR-2021	526423	72.20	68.80	0.0482	0.0395	0.0395	0.7546
05-MAR-2021	526431	2.70	2.70	0.0000	0.0075	0.0074	0.1414
05-MAR-2021	526433	153.35	156.45	-0.0200	0.0577	0.0576	1.1004
05-MAR-2021	526435	124.00	124.00	0.0000	0.0267	0.0266	0.5082
05-MAR-2021	526441	0.69	0.67	0.0294	0.0329	0.0328	0.6266
05-MAR-2021	526445	7.11	7.02	0.0127	0.0256	0.0255	0.4872
05-MAR-2021	526471	4.19	4.15	0.0096	0.0330	0.0329	0.6286
05-MAR-2021	526473	1.57	1.57	0.0000	0.0222	0.0221	0.4222
05-MAR-2021	526477	7.60	7.87	-0.0349	0.0316	0.0316	0.6037
05-MAR-2021	526479	42.10	42.50	-0.0095	0.0319	0.0318	0.6075
05-MAR-2021	526481	14.34	14.33	0.0007	0.0363	0.0362	0.6916
05-MAR-2021	526492	80.10	83.65	-0.0434	0.0465	0.0465	0.8884
05-MAR-2021	526494	5.25	5.25	0.0000	0.0173	0.0173	0.3305
05-MAR-2021	526500	9.40	9.40	0.0000	0.0239	0.0239	0.4566
05-MAR-2021	526504	1.78	1.80	-0.0112	0.0300	0.0299	0.5712
05-MAR-2021	526506	152.00	151.00	0.0066	0.0236	0.0236	0.4509
05-MAR-2021	526519	14.75	14.00	0.0522	0.0428	0.0429	0.8196
05-MAR-2021	526525	8.68	8.27	0.0484	0.0240	0.0242	0.4623
05-MAR-2021	526532	5.42	5.42	0.0000	0.0130	0.0130	0.2484
05-MAR-2021	526544	14.38	14.71	-0.0227	0.0326	0.0325	0.6209
05-MAR-2021	526546	8.75	8.76	-0.0011	0.0398	0.0397	0.7585
05-MAR-2021	526554	6.52	6.52	0.0000	0.0148	0.0148	0.2828
05-MAR-2021	526568	10.93	11.50	-0.0508	0.0264	0.0266	0.5082
05-MAR-2021	526570	10.85	10.85	0.0000	0.0074	0.0074	0.1414
05-MAR-2021	526574	9.09	8.66	0.0485	0.0269	0.0271	0.5177
05-MAR-2021	526586	426.65	443.40	-0.0385	0.0262	0.0262	0.5006
05-MAR-2021	526588	8.01	8.23	-0.0271	0.0251	0.0251	0.4795
05-MAR-2021	526604	6.75	6.75	0.0000	0.0292	0.0291	0.5560
05-MAR-2021	526614	5.17	4.93	0.0475	0.0325	0.0326	0.6228
05-MAR-2021	526616	27.30	28.85	-0.0552	0.0399	0.0400	0.7642
05-MAR-2021	526622	0.19	0.19	0.0000	0.0244	0.0244	0.4662
05-MAR-2021	526628	6.83	6.83	0.0000	0.0133	0.0133	0.2541
05-MAR-2021	526638	15.17	14.45	0.0486	0.0512	0.0512	0.9782
05-MAR-2021	526640	14.32	14.99	-0.0457	0.0303	0.0304	0.5808
05-MAR-2021	526654	74.20	70.70	0.0483	0.0202	0.0204	0.3897
05-MAR-2021	526677	0.57	0.55	0.0357	0.0055	0.0061	0.1165
05-MAR-2021	526687	3.92	3.93	-0.0025	0.0303	0.0303	0.5789
05-MAR-2021	526703	73.05	75.85	-0.0376	0.0341	0.0341	0.6515
05-MAR-2021	526721	50.00	50.00	0.0000	0.0298	0.0297	0.5674
05-MAR-2021	526723	72.80	74.70	-0.0258	0.0481	0.0480	0.9170
05-MAR-2021	526727	22.20	23.30	-0.0484	0.0395	0.0395	0.7546
05-MAR-2021	526731	90.05	89.50	0.0061	0.0395	0.0394	0.7527
05-MAR-2021	526737	3.68	3.52	0.0445	0.0352	0.0352	0.6725
05-MAR-2021	526739	158.55	163.25	-0.0292	0.0259	0.0260	0.4967
05-MAR-2021	526747	85.30	87.00	-0.0197	0.0381	0.0380	0.7260
05-MAR-2021	526751	13.72	13.72	0.0000	0.0208	0.0207	0.3955
05-MAR-2021	526755	2.70	2.75	-0.0183	0.0363	0.0362	0.6916
05-MAR-2021	526761	4.20	4.25	-0.0118	0.0318	0.0317	0.6056
05-MAR-2021	526775	71.50	71.90	-0.0056	0.0410	0.0409	0.7814
05-MAR-2021	526783	348.50	350.00	-0.0043	0.0374	0.0373	0.7126
05-MAR-2021	526795	3.00	3.00	0.0000	0.0079	0.0079	0.1509
05-MAR-2021	526799	14.60	15.34	-0.0494	0.0234	0.0236	0.4509
05-MAR-2021	526813	4.00	4.03	-0.0075	0.0231	0.0231	0.4413
05-MAR-2021	526817	786.55	803.15	-0.0209	0.0247	0.0247	0.4719
05-MAR-2021	526821	276.00	268.35	0.0281	0.0340	0.0339	0.6477
05-MAR-2021	526823	5.66	5.95	-0.0500	0.0229	0.0231	0.4413
05-MAR-2021	526827	4.18	4.40	-0.0513	0.0278	0.0280	0.5349
05-MAR-2021	526839	8.76	8.76	0.0000	0.0297	0.0296	0.5655
05-MAR-2021	526847	12.50	12.86	-0.0284	0.0285	0.0285	0.5445
05-MAR-2021	526851	53.10	53.05	0.0009	0.0243	0.0243	0.4643
05-MAR-2021	526853	55.80	56.90	-0.0195	0.0320	0.0319	0.6094
05-MAR-2021	526859	1.08	1.06	0.0187	0.0239	0.0239	0.4566
05-MAR-2021	526861	11.50	10.96	0.0481	0.0457	0.0457	0.8731
05-MAR-2021	526865	0.94	0.94	0.0000	0.0167	0.0167	0.3191
05-MAR-2021	526869	4.70	4.48	0.0479	0.0094	0.0100	0.1910
05-MAR-2021	526871	15.05	15.75	-0.0455	0.0265	0.0267	0.5101
05-MAR-2021	526887	0.42	0.42	0.0000	0.0091	0.0091	0.1739
05-MAR-2021	526891	3.97	4.15	-0.0443	0.0086	0.0091	0.1739
05-MAR-2021	526899	10.92	11.22	-0.0271	0.0421	0.0421	0.8043
05-MAR-2021	526901	8.45	8.45	0.0000	0.0151	0.0151	0.2885
05-MAR-2021	526905	4.60	4.80	-0.0426	0.0348	0.0349	0.6668
05-MAR-2021	526931	58.95	60.85	-0.0317	0.0448	0.0447	0.8540
05-MAR-2021	526935	26.85	25.70	0.0438	0.0238	0.0239	0.4566
05-MAR-2021	526945	46.45	46.50	-0.0011	0.0241	0.0240	0.4585
05-MAR-2021	526951	1085.00	1081.80	0.0030	0.0315	0.0315	0.6018
05-MAR-2021	526959	2.64	2.64	0.0000	0.0228	0.0227	0.4337
05-MAR-2021	526961	22.00	22.00	0.0000	0.0089	0.0089	0.1700
05-MAR-2021	526965	37.20	38.95	-0.0460	0.0293	0.0294	0.5617
05-MAR-2021	526967	1.65	1.73	-0.0473	0.1722	0.1718	3.2822
05-MAR-2021	526971	42.00	43.55	-0.0362	0.0385	0.0385	0.7355
05-MAR-2021	526977	8.10	8.10	0.0000	0.0075	0.0074	0.1414
05-MAR-2021	526981	124.60	118.70	0.0485	0.0399	0.0399	0.7623
05-MAR-2021	526983	5.36	5.36	0.0000	0.0078	0.0078	0.1490
05-MAR-2021	527005	10.00	10.00	0.0000	0.0156	0.0155	0.2961
05-MAR-2021	530025	13.90	14.25	-0.0249	0.0189	0.0190	0.3630
05-MAR-2021	530035	9.03	9.03	0.0000	0.0155	0.0155	0.2961
05-MAR-2021	530037	2.00	2.00	0.0000	0.0050	0.0050	0.0955
05-MAR-2021	530043	91.30	93.20	-0.0206	0.0442	0.0441	0.8425
05-MAR-2021	530045	10.10	10.30	-0.0196	0.0450	0.0449	0.8578
05-MAR-2021	530053	4.95	4.95	0.0000	0.0195	0.0195	0.3725
05-MAR-2021	530055	4.47	4.47	0.0000	0.0054	0.0054	0.1032
05-MAR-2021	530057	138.70	141.50	-0.0200	0.0205	0.0205	0.3917
05-MAR-2021	530063	2.04	2.04	0.0000	0.0243	0.0243	0.4643
05-MAR-2021	530065	4.62	4.71	-0.0193	0.0256	0.0256	0.4891
05-MAR-2021	530067	252.50	260.00	-0.0293	0.0400	0.0399	0.7623
05-MAR-2021	530077	76.45	76.10	0.0046	0.0379	0.0379	0.7241
05-MAR-2021	530079	63.50	64.55	-0.0164	0.0437	0.0436	0.8330
05-MAR-2021	530095	31.00	31.00	0.0000	0.0173	0.0173	0.3305
05-MAR-2021	530109	8.00	8.30	-0.0368	0.0381	0.0381	0.7279
05-MAR-2021	530111	18.45	19.40	-0.0502	0.0294	0.0296	0.5655
05-MAR-2021	530119	28.65	28.10	0.0194	0.0277	0.0276	0.5273
05-MAR-2021	530125	146.85	150.00	-0.0212	0.0408	0.0407	0.7776
05-MAR-2021	530127	13.07	12.70	0.0287	0.0365	0.0365	0.6973
05-MAR-2021	530129	348.30	359.85	-0.0326	0.0359	0.0358	0.6840
05-MAR-2021	530131	23.40	23.25	0.0064	0.0359	0.0358	0.6840
05-MAR-2021	530133	25.50	25.75	-0.0098	0.0359	0.0358	0.6840
05-MAR-2021	530141	3.00	3.00	0.0000	0.0075	0.0075	0.1433
05-MAR-2021	530145	12.91	13.17	-0.0199	0.0360	0.0359	0.6859
05-MAR-2021	530151	38.85	39.00	-0.0039	0.0352	0.0351	0.6706
05-MAR-2021	530161	5.32	5.32	0.0000	0.0093	0.0093	0.1777
05-MAR-2021	530163	52.95	51.90	0.0200	0.0325	0.0325	0.6209
05-MAR-2021	530167	2.83	2.83	0.0000	0.0064	0.0064	0.1223
05-MAR-2021	530169	6.70	6.39	0.0474	0.0330	0.0331	0.6324
05-MAR-2021	530171	6.76	6.76	0.0000	0.0255	0.0254	0.4853
05-MAR-2021	530173	3.45	3.45	0.0000	0.0231	0.0231	0.4413
05-MAR-2021	530175	23.60	23.10	0.0214	0.0486	0.0485	0.9266
05-MAR-2021	530177	5.23	5.23	0.0000	0.0290	0.0289	0.5521
05-MAR-2021	530179	4.29	4.29	0.0000	0.0062	0.0062	0.1185
05-MAR-2021	530185	3.92	3.98	-0.0152	0.0405	0.0404	0.7718
05-MAR-2021	530187	0.95	0.91	0.0430	0.0283	0.0284	0.5426
05-MAR-2021	530197	5.78	5.51	0.0478	0.0290	0.0291	0.5560
05-MAR-2021	530201	9.95	10.00	-0.0050	0.0382	0.0381	0.7279
05-MAR-2021	530207	23.60	24.80	-0.0496	0.0348	0.0349	0.6668
05-MAR-2021	530213	12.15	12.15	0.0000	0.0206	0.0206	0.3936
05-MAR-2021	530215	24.95	26.15	-0.0470	0.0289	0.0291	0.5560
05-MAR-2021	530219	35.00	33.40	0.0468	0.0102	0.0107	0.2044
05-MAR-2021	530231	13.27	13.27	0.0000	0.0055	0.0055	0.1051
05-MAR-2021	530233	89.90	89.55	0.0039	0.0441	0.0440	0.8406
05-MAR-2021	530235	11.00	11.00	0.0000	0.0251	0.0250	0.4776
05-MAR-2021	530245	41.05	41.90	-0.0205	0.0218	0.0218	0.4165
05-MAR-2021	530249	4.15	4.15	0.0000	0.0193	0.0192	0.3668
05-MAR-2021	530253	16.45	15.70	0.0467	0.0146	0.0149	0.2847
05-MAR-2021	530259	11.01	11.58	-0.0505	0.0286	0.0288	0.5502
05-MAR-2021	530263	2.29	2.33	-0.0173	0.0282	0.0281	0.5368
05-MAR-2021	530265	21.60	20.70	0.0426	0.0294	0.0295	0.5636
05-MAR-2021	530267	11.92	12.16	-0.0199	0.0191	0.0191	0.3649
05-MAR-2021	530271	7.00	7.00	0.0000	0.0091	0.0090	0.1719
05-MAR-2021	530281	2.73	2.73	0.0000	0.0157	0.0156	0.2980
05-MAR-2021	530289	16.25	16.25	0.0000	0.0154	0.0154	0.2942
05-MAR-2021	530291	10.50	10.50	0.0000	0.0124	0.0124	0.2369
05-MAR-2021	530305	12.14	11.83	0.0259	0.0403	0.0403	0.7699
05-MAR-2021	530307	86.20	89.20	-0.0342	0.0334	0.0334	0.6381
05-MAR-2021	530309	39.90	38.00	0.0488	0.0347	0.0348	0.6649
05-MAR-2021	530313	41.40	40.95	0.0109	0.0346	0.0345	0.6591
05-MAR-2021	530315	69.10	68.05	0.0153	0.0359	0.0359	0.6859
05-MAR-2021	530317	39.50	40.40	-0.0225	0.0410	0.0409	0.7814
05-MAR-2021	530331	344.60	332.10	0.0369	0.0394	0.0394	0.7527
05-MAR-2021	530341	123.65	118.20	0.0451	0.0372	0.0372	0.7107
05-MAR-2021	530355	98.70	102.95	-0.0422	0.0304	0.0305	0.5827
05-MAR-2021	530357	4.90	4.90	0.0000	0.0151	0.0150	0.2866
05-MAR-2021	530369	17.70	18.40	-0.0388	0.0343	0.0344	0.6572
05-MAR-2021	530401	28.45	29.50	-0.0362	0.0316	0.0316	0.6037
05-MAR-2021	530405	9.20	9.29	-0.0097	0.0325	0.0324	0.6190
05-MAR-2021	530407	2.89	3.04	-0.0506	0.0251	0.0253	0.4834
05-MAR-2021	530419	26.75	28.00	-0.0457	0.0459	0.0459	0.8769
05-MAR-2021	530421	3.59	3.77	-0.0489	0.0307	0.0308	0.5884
05-MAR-2021	530427	25.60	26.20	-0.0232	0.0343	0.0343	0.6553
05-MAR-2021	530429	9.48	9.48	0.0000	0.0223	0.0222	0.4241
05-MAR-2021	530431	39.40	40.30	-0.0226	0.0272	0.0271	0.5177
05-MAR-2021	530433	32.55	32.80	-0.0077	0.0447	0.0446	0.8521
05-MAR-2021	530439	1.25	1.25	0.0000	0.1486	0.1482	2.8314
05-MAR-2021	530445	0.81	0.81	0.0000	0.0260	0.0260	0.4967
05-MAR-2021	530449	18.15	18.90	-0.0405	0.0261	0.0262	0.5006
05-MAR-2021	530457	1.83	1.83	0.0000	0.0093	0.0093	0.1777
05-MAR-2021	530459	14.95	15.60	-0.0426	0.0406	0.0406	0.7757
05-MAR-2021	530461	10.33	10.30	0.0029	0.0449	0.0448	0.8559
05-MAR-2021	530469	4.51	4.51	0.0000	0.0134	0.0133	0.2541
05-MAR-2021	530475	32.30	32.95	-0.0199	0.0280	0.0280	0.5349
05-MAR-2021	530477	163.35	165.30	-0.0119	0.0341	0.0340	0.6496
05-MAR-2021	530495	11.50	12.10	-0.0509	0.0216	0.0218	0.4165
05-MAR-2021	530499	383.20	380.40	0.0073	0.0354	0.0353	0.6744
05-MAR-2021	530521	40.85	42.65	-0.0431	0.0460	0.0459	0.8769
05-MAR-2021	530525	1.85	1.85	0.0000	0.0238	0.0237	0.4528
05-MAR-2021	530533	41.45	41.95	-0.0120	0.0356	0.0355	0.6782
05-MAR-2021	530537	15.85	15.85	0.0000	0.0038	0.0038	0.0726
05-MAR-2021	530543	5.84	6.14	-0.0501	0.0337	0.0338	0.6457
05-MAR-2021	530545	108.40	105.80	0.0243	0.0419	0.0418	0.7986
05-MAR-2021	530557	0.52	0.54	-0.0377	0.0263	0.0263	0.5025
05-MAR-2021	530565	2.56	2.44	0.0480	0.0869	0.0867	1.6564
05-MAR-2021	530571	1.69	1.69	0.0000	0.0109	0.0109	0.2082
05-MAR-2021	530577	14.14	14.69	-0.0382	0.0313	0.0313	0.5980
05-MAR-2021	530579	3.10	3.04	0.0195	0.0425	0.0425	0.8120
05-MAR-2021	530581	3.53	3.53	0.0000	0.0268	0.0267	0.5101
05-MAR-2021	530585	135.00	135.00	0.0000	0.0438	0.0437	0.8349
05-MAR-2021	530589	88.10	89.20	-0.0124	0.0404	0.0403	0.7699
05-MAR-2021	530595	7.06	7.43	-0.0511	0.0193	0.0196	0.3745
05-MAR-2021	530601	2.04	2.04	0.0000	0.0167	0.0167	0.3191
05-MAR-2021	530609	5.95	5.95	0.0000	0.0348	0.0347	0.6629
05-MAR-2021	530615	20.55	20.15	0.0197	0.0250	0.0249	0.4757
05-MAR-2021	530617	18.25	19.20	-0.0507	0.0334	0.0335	0.6400
05-MAR-2021	530621	18.05	18.30	-0.0138	0.0455	0.0454	0.8674
05-MAR-2021	530627	141.00	142.40	-0.0099	0.0366	0.0365	0.6973
05-MAR-2021	530643	51.05	52.95	-0.0365	0.0447	0.0447	0.8540
05-MAR-2021	530663	2.71	2.72	-0.0037	0.0351	0.0350	0.6687
05-MAR-2021	530665	7.75	7.90	-0.0192	0.0337	0.0336	0.6419
05-MAR-2021	530669	3.30	3.30	0.0000	0.0189	0.0188	0.3592
05-MAR-2021	530675	8.12	8.12	0.0000	0.0193	0.0193	0.3687
05-MAR-2021	530677	14.21	14.86	-0.0447	0.0365	0.0366	0.6992
05-MAR-2021	530683	11.85	11.85	0.0000	0.0037	0.0037	0.0707
05-MAR-2021	530689	26.00	26.50	-0.0190	0.0380	0.0379	0.7241
05-MAR-2021	530695	10.86	10.38	0.0452	0.0433	0.0433	0.8272
05-MAR-2021	530697	26.75	25.60	0.0439	0.0391	0.0391	0.7470
05-MAR-2021	530705	6.03	6.03	0.0000	0.0074	0.0074	0.1414
05-MAR-2021	530709	17.30	18.15	-0.0480	0.0292	0.0294	0.5617
05-MAR-2021	530711	31.05	31.25	-0.0064	0.0413	0.0412	0.7871
05-MAR-2021	530713	4.13	4.13	0.0000	0.0270	0.0269	0.5139
05-MAR-2021	530723	51.30	48.90	0.0479	0.0238	0.0240	0.4585
05-MAR-2021	530733	29.45	29.45	0.0000	0.0238	0.0237	0.4528
05-MAR-2021	530735	9.35	9.35	0.0000	0.0276	0.0275	0.5254
05-MAR-2021	530741	39.75	41.80	-0.0503	0.0286	0.0288	0.5502
05-MAR-2021	530747	3.23	3.23	0.0000	0.0077	0.0077	0.1471
05-MAR-2021	530755	2.50	2.50	0.0000	0.0264	0.0263	0.5025
05-MAR-2021	530765	1.44	1.44	0.0000	0.0139	0.0139	0.2656
05-MAR-2021	530771	13.00	12.75	0.0194	0.0316	0.0315	0.6018
05-MAR-2021	530777	7.28	7.66	-0.0509	0.0167	0.0171	0.3267
05-MAR-2021	530779	2.97	2.83	0.0483	0.0166	0.0170	0.3248
05-MAR-2021	530783	4.51	4.51	0.0000	0.0063	0.0062	0.1185
05-MAR-2021	530789	92.55	92.55	0.0000	0.0345	0.0344	0.6572
05-MAR-2021	530795	3.80	3.80	0.0000	0.0107	0.0107	0.2044
05-MAR-2021	530797	5.65	5.40	0.0453	0.0192	0.0194	0.3706
05-MAR-2021	530799	7.25	7.25	0.0000	0.0059	0.0059	0.1127
05-MAR-2021	530805	14.10	14.10	0.0000	0.0207	0.0206	0.3936
05-MAR-2021	530809	11.12	10.60	0.0479	0.0319	0.0320	0.6114
05-MAR-2021	530815	24.95	25.05	-0.0040	0.0436	0.0434	0.8292
05-MAR-2021	530821	10.99	10.90	0.0082	0.0403	0.0402	0.7680
05-MAR-2021	530825	28.20	29.35	-0.0400	0.0447	0.0447	0.8540
05-MAR-2021	530829	12.52	12.52	0.0000	0.0391	0.0390	0.7451
05-MAR-2021	530839	1.43	1.46	-0.0208	0.0244	0.0244	0.4662
05-MAR-2021	530841	6.80	6.80	0.0000	0.0047	0.0047	0.0898
05-MAR-2021	530845	222.00	226.15	-0.0185	0.0345	0.0344	0.6572
05-MAR-2021	530853	42.00	42.60	-0.0142	0.0281	0.0281	0.5368
05-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	530879	153.90	157.00	-0.0199	0.0516	0.0515	0.9839
05-MAR-2021	530881	6.54	6.54	0.0000	0.0085	0.0085	0.1624
05-MAR-2021	530883	8.12	8.03	0.0111	0.0399	0.0398	0.7604
05-MAR-2021	530889	0.71	0.72	-0.0140	0.0206	0.0206	0.3936
05-MAR-2021	530897	40.65	42.00	-0.0327	0.0346	0.0346	0.6610
05-MAR-2021	530899	17.65	17.65	0.0000	0.0153	0.0153	0.2923
05-MAR-2021	530909	52.25	52.25	0.0000	0.0099	0.0099	0.1891
05-MAR-2021	530915	3.38	3.55	-0.0491	0.0339	0.0340	0.6496
05-MAR-2021	530917	2.25	2.25	0.0000	0.0024	0.0024	0.0459
05-MAR-2021	530925	10.55	10.55	0.0000	0.0083	0.0083	0.1586
05-MAR-2021	530929	5.88	5.88	0.0000	0.0120	0.0120	0.2293
05-MAR-2021	530931	2.52	2.40	0.0488	0.0191	0.0194	0.3706
05-MAR-2021	530951	32.35	34.40	-0.0614	0.0469	0.0470	0.8979
05-MAR-2021	530953	33.80	33.80	0.0000	0.0325	0.0324	0.6190
05-MAR-2021	530959	15.45	15.45	0.0000	0.0384	0.0383	0.7317
05-MAR-2021	530973	25.85	25.85	0.0000	0.0317	0.0317	0.6056
05-MAR-2021	530977	35.45	36.95	-0.0414	0.0407	0.0407	0.7776
05-MAR-2021	530979	47.45	47.40	0.0011	0.0280	0.0279	0.5330
05-MAR-2021	530985	8.55	9.00	-0.0513	0.0205	0.0208	0.3974
05-MAR-2021	530991	10.24	9.76	0.0480	0.0365	0.0366	0.6992
05-MAR-2021	530993	4.75	4.75	0.0000	0.0056	0.0056	0.1070
05-MAR-2021	530997	14.99	14.49	0.0339	0.0294	0.0294	0.5617
05-MAR-2021	531003	12.50	12.50	0.0000	0.0087	0.0086	0.1643
05-MAR-2021	531017	3.85	3.85	0.0000	0.0132	0.0132	0.2522
05-MAR-2021	531025	0.84	0.85	-0.0118	0.0227	0.0226	0.4318
05-MAR-2021	531033	9.63	9.63	0.0000	0.0034	0.0033	0.0630
05-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	531041	158.00	154.30	0.0237	0.0356	0.0356	0.6801
05-MAR-2021	531043	8.40	8.40	0.0000	0.0271	0.0270	0.5158
05-MAR-2021	531049	8.35	8.35	0.0000	0.0163	0.0162	0.3095
05-MAR-2021	531051	4.72	4.72	0.0000	0.0141	0.0141	0.2694
05-MAR-2021	531065	3.04	3.04	0.0000	0.0402	0.0401	0.7661
05-MAR-2021	531067	11.80	11.80	0.0000	0.0291	0.0290	0.5540
05-MAR-2021	531069	961.00	980.05	-0.0196	0.0295	0.0295	0.5636
05-MAR-2021	531080	15.95	15.95	0.0000	0.0212	0.0211	0.4031
05-MAR-2021	531083	4.92	5.17	-0.0496	0.0405	0.0405	0.7738
05-MAR-2021	531091	10.67	11.16	-0.0449	0.0366	0.0367	0.7012
05-MAR-2021	531099	1.87	1.96	-0.0470	0.0260	0.0262	0.5006
05-MAR-2021	531109	51.30	51.65	-0.0068	0.0359	0.0358	0.6840
05-MAR-2021	531111	18.55	18.90	-0.0187	0.0262	0.0262	0.5006
05-MAR-2021	531119	7.47	7.47	0.0000	0.0097	0.0096	0.1834
05-MAR-2021	531126	1.90	1.90	0.0000	0.0207	0.0207	0.3955
05-MAR-2021	531127	15.14	15.14	0.0000	0.0226	0.0226	0.4318
05-MAR-2021	531129	17.50	18.00	-0.0282	0.0386	0.0386	0.7375
05-MAR-2021	531137	1.89	1.98	-0.0465	0.0308	0.0309	0.5903
05-MAR-2021	531146	599.15	621.30	-0.0363	0.0340	0.0340	0.6496
05-MAR-2021	531153	8.75	8.60	0.0173	0.0190	0.0190	0.3630
05-MAR-2021	531155	5.32	5.60	-0.0513	0.0193	0.0196	0.3745
05-MAR-2021	531156	40.10	40.10	0.0000	0.0141	0.0141	0.2694
05-MAR-2021	531157	6.94	6.75	0.0278	0.0265	0.0265	0.5063
05-MAR-2021	531158	6.97	6.98	-0.0014	0.0336	0.0336	0.6419
05-MAR-2021	531161	116.35	121.00	-0.0392	0.0411	0.0411	0.7852
05-MAR-2021	531163	40.30	40.30	0.0000	0.0263	0.0262	0.5006
05-MAR-2021	531164	0.33	0.33	0.0000	0.0070	0.0069	0.1318
05-MAR-2021	531169	54.00	55.10	-0.0202	0.0248	0.0248	0.4738
05-MAR-2021	531172	18.00	18.00	0.0000	0.0299	0.0298	0.5693
05-MAR-2021	531173	7.95	7.99	-0.0050	0.0359	0.0358	0.6840
05-MAR-2021	531176	7.56	7.20	0.0488	0.0125	0.0129	0.2465
05-MAR-2021	531178	5.50	5.50	0.0000	0.0093	0.0093	0.1777
05-MAR-2021	531190	7.30	7.68	-0.0507	0.0108	0.0113	0.2159
05-MAR-2021	531192	1.35	1.35	0.0000	0.0243	0.0242	0.4623
05-MAR-2021	531196	1.55	1.48	0.0462	0.0251	0.0252	0.4814
05-MAR-2021	531198	4.93	4.84	0.0184	0.0331	0.0330	0.6305
05-MAR-2021	531199	49.90	48.25	0.0336	0.0260	0.0261	0.4986
05-MAR-2021	531201	215.00	214.20	0.0037	0.0399	0.0398	0.7604
05-MAR-2021	531203	36.80	38.70	-0.0503	0.0231	0.0234	0.4471
05-MAR-2021	531210	7.98	7.98	0.0000	0.0272	0.0271	0.5177
05-MAR-2021	531211	5.01	5.01	0.0000	0.0197	0.0196	0.3745
05-MAR-2021	531212	21.80	22.85	-0.0470	0.0263	0.0264	0.5044
05-MAR-2021	531215	41.35	42.10	-0.0180	0.0376	0.0375	0.7164
05-MAR-2021	531216	7.27	7.27	0.0000	0.0411	0.0410	0.7833
05-MAR-2021	531221	3.55	3.55	0.0000	0.0144	0.0144	0.2751
05-MAR-2021	531223	26.30	24.55	0.0689	0.0395	0.0397	0.7585
05-MAR-2021	531225	23.40	23.95	-0.0232	0.0288	0.0288	0.5502
05-MAR-2021	531227	20.00	20.00	0.0000	0.0196	0.0195	0.3725
05-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
05-MAR-2021	531233	3.82	3.87	-0.0130	0.0514	0.0512	0.9782
05-MAR-2021	531234	107.95	109.75	-0.0165	0.0463	0.0462	0.8826
05-MAR-2021	531235	19.15	19.15	0.0000	0.0196	0.0195	0.3725
05-MAR-2021	531237	2.38	2.38	0.0000	0.0177	0.0177	0.3382
05-MAR-2021	531246	15.50	16.25	-0.0473	0.0283	0.0284	0.5426
05-MAR-2021	531252	6.90	6.90	0.0000	0.0186	0.0185	0.3534
05-MAR-2021	531253	94.00	95.15	-0.0122	0.0294	0.0294	0.5617
05-MAR-2021	531254	26.15	24.95	0.0470	0.0235	0.0237	0.4528
05-MAR-2021	531255	18.80	19.70	-0.0468	0.0344	0.0345	0.6591
05-MAR-2021	531257	6.30	6.08	0.0355	0.0312	0.0312	0.5961
05-MAR-2021	531259	6.30	6.30	0.0000	0.0197	0.0196	0.3745
05-MAR-2021	531260	60.50	63.65	-0.0508	0.0262	0.0264	0.5044
05-MAR-2021	531265	5.38	5.38	0.0000	0.0123	0.0122	0.2331
05-MAR-2021	531268	13.94	14.29	-0.0248	0.0315	0.0314	0.5999
05-MAR-2021	531272	4.77	4.77	0.0000	0.0042	0.0042	0.0802
05-MAR-2021	531273	8.96	8.88	0.0090	0.0350	0.0349	0.6668
05-MAR-2021	531274	5.35	5.35	0.0000	0.0125	0.0124	0.2369
05-MAR-2021	531278	28.30	29.45	-0.0398	0.0325	0.0325	0.6209
05-MAR-2021	531279	10.50	10.00	0.0488	0.0196	0.0199	0.3802
05-MAR-2021	531280	3.40	3.26	0.0420	0.0330	0.0330	0.6305
05-MAR-2021	531281	5.92	5.92	0.0000	0.0418	0.0417	0.7967
05-MAR-2021	531283	3.04	3.04	0.0000	0.0068	0.0068	0.1299
05-MAR-2021	531287	36.90	36.90	0.0000	0.0286	0.0286	0.5464
05-MAR-2021	531288	4.21	4.21	0.0000	0.0136	0.0136	0.2598
05-MAR-2021	531289	37.45	39.05	-0.0418	0.0436	0.0436	0.8330
05-MAR-2021	531297	35.90	35.55	0.0098	0.0357	0.0357	0.6820
05-MAR-2021	531300	2.35	2.45	-0.0417	0.0232	0.0233	0.4451
05-MAR-2021	531301	13.00	13.00	0.0000	0.0111	0.0110	0.2102
05-MAR-2021	531304	19.10	19.10	0.0000	0.0135	0.0134	0.2560
05-MAR-2021	531306	389.85	388.35	0.0039	0.0279	0.0279	0.5330
05-MAR-2021	531307	12.30	12.55	-0.0201	0.0384	0.0383	0.7317
05-MAR-2021	531310	14.60	14.85	-0.0170	0.0227	0.0227	0.4337
05-MAR-2021	531314	13.36	13.63	-0.0200	0.0157	0.0157	0.2999
05-MAR-2021	531319	1.50	1.50	0.0000	0.0149	0.0149	0.2847
05-MAR-2021	531323	4.35	4.15	0.0471	0.0181	0.0183	0.3496
05-MAR-2021	531324	26.10	25.00	0.0431	0.0231	0.0232	0.4432
05-MAR-2021	531327	1.74	1.66	0.0471	0.0169	0.0172	0.3286
05-MAR-2021	531328	5.98	5.98	0.0000	0.0267	0.0267	0.5101
05-MAR-2021	531334	3.71	3.90	-0.0499	0.0239	0.0241	0.4604
05-MAR-2021	531336	4.80	4.80	0.0000	0.0193	0.0193	0.3687
05-MAR-2021	531338	8.90	8.90	0.0000	0.0083	0.0083	0.1586
05-MAR-2021	531340	10.05	10.00	0.0050	0.0273	0.0272	0.5197
05-MAR-2021	531341	3.98	4.06	-0.0199	0.0188	0.0189	0.3611
05-MAR-2021	531343	2.68	2.56	0.0458	0.0228	0.0230	0.4394
05-MAR-2021	531346	65.30	64.50	0.0123	0.0355	0.0355	0.6782
05-MAR-2021	531352	7.18	6.84	0.0485	0.0240	0.0242	0.4623
05-MAR-2021	531358	118.05	121.05	-0.0251	0.0327	0.0326	0.6228
05-MAR-2021	531359	62.10	62.10	0.0000	0.0384	0.0383	0.7317
05-MAR-2021	531360	6.60	6.60	0.0000	0.0094	0.0094	0.1796
05-MAR-2021	531364	32.90	32.60	0.0092	0.0216	0.0216	0.4127
05-MAR-2021	531370	2.96	2.96	0.0000	0.0310	0.0309	0.5903
05-MAR-2021	531380	57.25	59.50	-0.0385	0.0233	0.0234	0.4471
05-MAR-2021	531387	4.55	4.55	0.0000	0.0083	0.0083	0.1586
05-MAR-2021	531390	24.25	25.00	-0.0305	0.0352	0.0352	0.6725
05-MAR-2021	531395	8.05	8.05	0.0000	0.0162	0.0161	0.3076
05-MAR-2021	531396	3.54	3.48	0.0171	0.0234	0.0234	0.4471
05-MAR-2021	531397	4.39	4.39	0.0000	0.0106	0.0106	0.2025
05-MAR-2021	531398	142.00	150.40	-0.0575	0.0294	0.0296	0.5655
05-MAR-2021	531402	2.69	2.69	0.0000	0.0160	0.0159	0.3038
05-MAR-2021	531406	17.50	17.50	0.0000	0.0171	0.0171	0.3267
05-MAR-2021	531409	5.24	5.50	-0.0484	0.0257	0.0258	0.4929
05-MAR-2021	531411	0.56	0.58	-0.0351	0.0294	0.0294	0.5617
05-MAR-2021	531412	33.05	33.00	0.0015	0.0310	0.0309	0.5903
05-MAR-2021	531413	4.12	4.12	0.0000	0.0168	0.0168	0.3210
05-MAR-2021	531416	12.55	12.31	0.0193	0.0248	0.0248	0.4738
05-MAR-2021	531417	0.81	0.78	0.0377	0.0308	0.0308	0.5884
05-MAR-2021	531429	1.82	1.74	0.0450	0.0286	0.0287	0.5483
05-MAR-2021	531433	1.24	1.24	0.0000	0.0199	0.0198	0.3783
05-MAR-2021	531436	3.88	3.88	0.0000	0.0327	0.0326	0.6228
05-MAR-2021	531437	26.00	26.00	0.0000	0.0444	0.0443	0.8464
05-MAR-2021	531444	3.90	3.90	0.0000	0.0101	0.0101	0.1930
05-MAR-2021	531449	1040.45	1030.30	0.0098	0.0371	0.0370	0.7069
05-MAR-2021	531454	14.75	14.51	0.0164	0.0531	0.0530	1.0126
05-MAR-2021	531456	0.60	0.60	0.0000	0.0281	0.0281	0.5368
05-MAR-2021	531460	3.62	3.58	0.0111	0.0311	0.0311	0.5942
05-MAR-2021	531465	12.16	12.16	0.0000	0.0041	0.0041	0.0783
05-MAR-2021	531471	10.73	10.34	0.0370	0.0367	0.0367	0.7012
05-MAR-2021	531472	5.63	5.62	0.0018	0.0340	0.0339	0.6477
05-MAR-2021	531489	96.80	97.05	-0.0026	0.0391	0.0390	0.7451
05-MAR-2021	531494	10.05	10.25	-0.0197	0.0343	0.0343	0.6553
05-MAR-2021	531496	1.15	1.15	0.0000	0.0215	0.0215	0.4108
05-MAR-2021	531499	3.67	3.51	0.0446	0.0374	0.0375	0.7164
05-MAR-2021	531502	2.69	2.74	-0.0184	0.0151	0.0151	0.2885
05-MAR-2021	531503	32.00	31.00	0.0317	0.0282	0.0282	0.5388
05-MAR-2021	531505	4.75	4.75	0.0000	0.0039	0.0039	0.0745
05-MAR-2021	531506	19.90	20.00	-0.0050	0.0084	0.0083	0.1586
05-MAR-2021	531509	6.45	6.45	0.0000	0.0239	0.0239	0.4566
05-MAR-2021	531515	0.19	0.19	0.0000	0.0224	0.0224	0.4280
05-MAR-2021	531521	4.08	4.08	0.0000	0.0053	0.0053	0.1013
05-MAR-2021	531525	12.50	12.81	-0.0245	0.0319	0.0319	0.6094
05-MAR-2021	531533	8.10	8.10	0.0000	0.0205	0.0205	0.3917
05-MAR-2021	531539	20.60	20.60	0.0000	0.0387	0.0386	0.7375
05-MAR-2021	531540	23.00	23.45	-0.0194	0.0354	0.0354	0.6763
05-MAR-2021	531541	4.90	4.67	0.0481	0.0317	0.0318	0.6075
05-MAR-2021	531550	2.47	2.47	0.0000	0.0115	0.0115	0.2197
05-MAR-2021	531552	5.20	5.10	0.0194	0.0237	0.0237	0.4528
05-MAR-2021	531553	10.00	10.00	0.0000	0.0079	0.0078	0.1490
05-MAR-2021	531560	26.50	27.40	-0.0334	0.0105	0.0108	0.2063
05-MAR-2021	531574	5.11	5.11	0.0000	0.0348	0.0348	0.6649
05-MAR-2021	531578	3.82	4.02	-0.0510	0.0258	0.0260	0.4967
05-MAR-2021	531582	5.13	5.37	-0.0457	0.0269	0.0270	0.5158
05-MAR-2021	531583	8.40	8.00	0.0488	0.0311	0.0312	0.5961
05-MAR-2021	531585	1.47	1.47	0.0000	0.0235	0.0234	0.4471
05-MAR-2021	531591	2.24	2.20	0.0180	0.0431	0.0430	0.8215
05-MAR-2021	531592	8.89	9.06	-0.0189	0.0247	0.0247	0.4719
05-MAR-2021	531594	4.58	4.58	0.0000	0.0168	0.0168	0.3210
05-MAR-2021	531600	40.00	40.00	0.0000	0.0165	0.0165	0.3152
05-MAR-2021	531608	11.88	11.88	0.0000	0.0267	0.0266	0.5082
05-MAR-2021	531609	197.05	187.70	0.0486	0.0273	0.0275	0.5254
05-MAR-2021	531613	0.73	0.73	0.0000	0.0284	0.0283	0.5407
05-MAR-2021	531616	47.45	47.45	0.0000	0.0202	0.0202	0.3859
05-MAR-2021	531621	1.58	1.58	0.0000	0.0210	0.0209	0.3993
05-MAR-2021	531626	3.25	3.25	0.0000	0.0299	0.0298	0.5693
05-MAR-2021	531635	21.55	21.10	0.0211	0.0214	0.0214	0.4088
05-MAR-2021	531637	69.10	65.85	0.0482	0.0253	0.0254	0.4853
05-MAR-2021	531638	32.00	32.00	0.0000	0.0263	0.0262	0.5006
05-MAR-2021	531640	18.85	18.85	0.0000	0.0029	0.0029	0.0554
05-MAR-2021	531644	9.03	9.03	0.0000	0.0171	0.0171	0.3267
05-MAR-2021	531648	0.70	0.73	-0.0420	0.0262	0.0263	0.5025
05-MAR-2021	531651	28.35	28.35	0.0000	0.0078	0.0078	0.1490
05-MAR-2021	531652	29.10	29.10	0.0000	0.0210	0.0209	0.3993
05-MAR-2021	531658	3.05	2.95	0.0333	0.0200	0.0201	0.3840
05-MAR-2021	531661	6.00	5.72	0.0478	0.0224	0.0226	0.4318
05-MAR-2021	531667	22.00	22.00	0.0000	0.0244	0.0243	0.4643
05-MAR-2021	531668	1.12	1.17	-0.0437	0.0313	0.0313	0.5980
05-MAR-2021	531672	17.15	17.15	0.0000	0.0164	0.0163	0.3114
05-MAR-2021	531673	10.20	10.20	0.0000	0.0219	0.0218	0.4165
05-MAR-2021	531676	9.75	9.75	0.0000	0.0092	0.0092	0.1758
05-MAR-2021	531680	6.87	6.55	0.0477	0.0245	0.0247	0.4719
05-MAR-2021	531686	0.46	0.44	0.0445	0.0219	0.0221	0.4222
05-MAR-2021	531688	19.35	19.35	0.0000	0.0443	0.0441	0.8425
05-MAR-2021	531692	0.73	0.72	0.0138	0.0169	0.0168	0.3210
05-MAR-2021	531694	7.87	7.50	0.0482	0.0238	0.0240	0.4585
05-MAR-2021	531716	4.06	4.06	0.0000	0.0104	0.0104	0.1987
05-MAR-2021	531719	410.25	405.60	0.0114	0.0324	0.0323	0.6171
05-MAR-2021	531726	85.30	85.45	-0.0018	0.0342	0.0341	0.6515
05-MAR-2021	531727	19.45	19.25	0.0103	0.0360	0.0360	0.6878
05-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	531737	0.64	0.63	0.0157	0.0129	0.0129	0.2465
05-MAR-2021	531739	4.30	4.25	0.0117	0.0436	0.0435	0.8311
05-MAR-2021	531744	56.00	56.00	0.0000	0.0262	0.0262	0.5006
05-MAR-2021	531752	0.21	0.21	0.0000	0.0310	0.0309	0.5903
05-MAR-2021	531758	3.04	3.04	0.0000	0.0188	0.0188	0.3592
05-MAR-2021	531762	8.00	8.17	-0.0210	0.0328	0.0328	0.6266
05-MAR-2021	531771	4.72	4.72	0.0000	0.0095	0.0095	0.1815
05-MAR-2021	531775	0.32	0.32	0.0000	0.0097	0.0096	0.1834
05-MAR-2021	531778	8.00	8.00	0.0000	0.0263	0.0262	0.5006
05-MAR-2021	531780	0.40	0.40	0.0000	0.0178	0.0178	0.3401
05-MAR-2021	531784	1.06	1.06	0.0000	0.0236	0.0235	0.4490
05-MAR-2021	531797	3.17	3.17	0.0000	0.0043	0.0043	0.0822
05-MAR-2021	531802	19.00	19.00	0.0000	0.0306	0.0305	0.5827
05-MAR-2021	531810	24.00	25.10	-0.0448	0.0222	0.0223	0.4260
05-MAR-2021	531812	0.49	0.49	0.0000	0.0133	0.0132	0.2522
05-MAR-2021	531813	30.20	30.50	-0.0099	0.0277	0.0277	0.5292
05-MAR-2021	531814	6.88	7.28	-0.0565	0.0409	0.0410	0.7833
05-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	531821	20.30	19.35	0.0479	0.0124	0.0128	0.2445
05-MAR-2021	531822	60.00	63.25	-0.0528	0.0336	0.0338	0.6457
05-MAR-2021	531832	5.10	5.00	0.0198	0.0223	0.0223	0.4260
05-MAR-2021	531834	0.57	0.60	-0.0513	0.0181	0.0184	0.3515
05-MAR-2021	531841	6.03	5.75	0.0475	0.0220	0.0222	0.4241
05-MAR-2021	531842	14.35	14.57	-0.0152	0.0418	0.0417	0.7967
05-MAR-2021	531846	12.00	12.00	0.0000	0.0182	0.0182	0.3477
05-MAR-2021	531847	795.00	795.00	0.0000	0.0207	0.0207	0.3955
05-MAR-2021	531859	56.80	55.20	0.0286	0.0382	0.0382	0.7298
05-MAR-2021	531861	18.00	17.80	0.0112	0.0353	0.0352	0.6725
05-MAR-2021	531862	157.20	160.75	-0.0223	0.0234	0.0234	0.4471
05-MAR-2021	531867	3.23	3.40	-0.0513	0.0339	0.0340	0.6496
05-MAR-2021	531869	19.55	19.65	-0.0051	0.0407	0.0406	0.7757
05-MAR-2021	531870	7.20	6.86	0.0484	0.0130	0.0135	0.2579
05-MAR-2021	531878	3.42	3.36	0.0177	0.0185	0.0185	0.3534
05-MAR-2021	531881	12.60	13.22	-0.0480	0.0330	0.0331	0.6324
05-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	531888	31.75	30.35	0.0451	0.0456	0.0456	0.8712
05-MAR-2021	531893	1.17	1.12	0.0437	0.0309	0.0309	0.5903
05-MAR-2021	531900	16.90	17.75	-0.0491	0.0283	0.0284	0.5426
05-MAR-2021	531902	4.65	4.65	0.0000	0.0237	0.0236	0.4509
05-MAR-2021	531909	4.52	4.62	-0.0219	0.0238	0.0238	0.4547
05-MAR-2021	531910	2.36	2.36	0.0000	0.0105	0.0105	0.2006
05-MAR-2021	531911	8.20	8.20	0.0000	0.0116	0.0116	0.2216
05-MAR-2021	531913	5.97	5.97	0.0000	0.0059	0.0059	0.1127
05-MAR-2021	531917	0.84	0.88	-0.0465	0.0342	0.0343	0.6553
05-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	531923	22.05	20.05	0.0951	0.0349	0.0355	0.6782
05-MAR-2021	531925	0.97	0.94	0.0314	0.0311	0.0311	0.5942
05-MAR-2021	531928	4.50	4.50	0.0000	0.0077	0.0077	0.1471
05-MAR-2021	531929	1.14	1.14	0.0000	0.0182	0.0181	0.3458
05-MAR-2021	531930	11.24	11.24	0.0000	0.0095	0.0095	0.1815
05-MAR-2021	531931	16.10	16.10	0.0000	0.0074	0.0074	0.1414
05-MAR-2021	531944	3.23	3.23	0.0000	0.0069	0.0069	0.1318
05-MAR-2021	531946	8.75	8.75	0.0000	0.0499	0.0497	0.9495
05-MAR-2021	531950	0.89	0.85	0.0460	0.0426	0.0426	0.8139
05-MAR-2021	531952	53.70	53.30	0.0075	0.0380	0.0379	0.7241
05-MAR-2021	531962	23.45	24.65	-0.0499	0.0313	0.0314	0.5999
05-MAR-2021	531968	26.95	26.95	0.0000	0.0185	0.0185	0.3534
05-MAR-2021	531972	3.17	3.17	0.0000	0.0167	0.0167	0.3191
05-MAR-2021	531977	3.55	3.43	0.0344	0.0419	0.0419	0.8005
05-MAR-2021	531979	38.50	40.00	-0.0382	0.0341	0.0342	0.6534
05-MAR-2021	531980	4.50	4.50	0.0000	0.0211	0.0211	0.4031
05-MAR-2021	531982	12.00	12.00	0.0000	0.0242	0.0242	0.4623
05-MAR-2021	531989	2.89	2.76	0.0460	0.0164	0.0166	0.3171
05-MAR-2021	531991	0.65	0.65	0.0000	0.0179	0.0179	0.3420
05-MAR-2021	531994	36.80	36.80	0.0000	0.0105	0.0104	0.1987
05-MAR-2021	531996	0.94	0.90	0.0435	0.0275	0.0276	0.5273
05-MAR-2021	532001	15.35	15.35	0.0000	0.0244	0.0243	0.4643
05-MAR-2021	532005	13.67	14.38	-0.0506	0.0257	0.0258	0.4929
05-MAR-2021	532007	4.81	5.06	-0.0507	0.0264	0.0266	0.5082
05-MAR-2021	532011	61.45	62.70	-0.0201	0.0203	0.0203	0.3878
05-MAR-2021	532015	1.62	1.57	0.0314	0.0348	0.0348	0.6649
05-MAR-2021	532016	6.35	6.35	0.0000	0.0046	0.0046	0.0879
05-MAR-2021	532022	2.68	2.66	0.0075	0.0435	0.0434	0.8292
05-MAR-2021	532029	71.05	67.70	0.0483	0.0258	0.0260	0.4967
05-MAR-2021	532035	4.75	5.00	-0.0513	0.0310	0.0311	0.5942
05-MAR-2021	532038	2.09	2.09	0.0000	0.0194	0.0194	0.3706
05-MAR-2021	532039	36.30	37.30	-0.0272	0.0367	0.0367	0.7012
05-MAR-2021	532041	2.93	2.88	0.0172	0.0273	0.0272	0.5197
05-MAR-2021	532042	10.20	10.20	0.0000	0.0110	0.0110	0.2102
05-MAR-2021	532053	35.00	34.10	0.0261	0.0382	0.0381	0.7279
05-MAR-2021	532056	6.57	6.26	0.0483	0.0296	0.0297	0.5674
05-MAR-2021	532057	36.90	36.90	0.0000	0.0163	0.0162	0.3095
05-MAR-2021	532067	301.20	286.80	0.0490	0.0379	0.0379	0.7241
05-MAR-2021	532070	10.20	10.95	-0.0710	0.0241	0.0246	0.4700
05-MAR-2021	532078	10.52	10.52	0.0000	0.0121	0.0121	0.2312
05-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
05-MAR-2021	532090	0.60	0.61	-0.0165	0.0281	0.0281	0.5368
05-MAR-2021	532092	5.92	6.23	-0.0510	0.0408	0.0409	0.7814
05-MAR-2021	532100	2.36	2.36	0.0000	0.0206	0.0205	0.3917
05-MAR-2021	532102	6.07	6.36	-0.0467	0.0282	0.0283	0.5407
05-MAR-2021	532113	1.99	1.90	0.0463	0.0234	0.0236	0.4509
05-MAR-2021	532114	4.18	4.10	0.0193	0.0271	0.0271	0.5177
05-MAR-2021	532124	7.10	7.71	-0.0824	0.0373	0.0376	0.7183
05-MAR-2021	532140	12.02	11.45	0.0486	0.0271	0.0272	0.5197
05-MAR-2021	532145	5.70	5.58	0.0213	0.0381	0.0380	0.7260
05-MAR-2021	532154	2.80	2.80	0.0000	0.0193	0.0192	0.3668
05-MAR-2021	532159	61.70	62.00	-0.0049	0.0427	0.0426	0.8139
05-MAR-2021	532160	2.90	2.85	0.0174	0.0288	0.0287	0.5483
05-MAR-2021	532164	1.10	1.05	0.0465	0.0188	0.0190	0.3630
05-MAR-2021	532183	2.28	2.08	0.0918	0.0358	0.0363	0.6935
05-MAR-2021	532217	3.16	3.10	0.0192	0.0212	0.0212	0.4050
05-MAR-2021	532230	42.20	38.60	0.0892	0.0339	0.0344	0.6572
05-MAR-2021	532262	755.00	755.00	0.0000	0.0256	0.0255	0.4872
05-MAR-2021	532271	1.34	1.35	-0.0074	0.0426	0.0425	0.8120
05-MAR-2021	532284	26.45	25.40	0.0405	0.0389	0.0389	0.7432
05-MAR-2021	532304	14.50	14.50	0.0000	0.0219	0.0218	0.4165
05-MAR-2021	532320	3.56	3.57	-0.0028	0.0284	0.0284	0.5426
05-MAR-2021	532323	22.10	22.60	-0.0224	0.0344	0.0343	0.6553
05-MAR-2021	532329	247.50	252.55	-0.0202	0.0464	0.0463	0.8846
05-MAR-2021	532333	22.75	21.95	0.0358	0.0475	0.0475	0.9075
05-MAR-2021	532334	13.04	12.42	0.0487	0.0385	0.0385	0.7355
05-MAR-2021	532336	0.35	0.35	0.0000	0.0141	0.0141	0.2694
05-MAR-2021	532340	1.80	1.80	0.0000	0.0160	0.0159	0.3038
05-MAR-2021	532344	80.00	80.00	0.0000	0.0328	0.0327	0.6247
05-MAR-2021	532350	2.52	2.42	0.0405	0.0349	0.0349	0.6668
05-MAR-2021	532355	1.48	1.54	-0.0397	0.0262	0.0262	0.5006
05-MAR-2021	532359	0.49	0.49	0.0000	0.0208	0.0208	0.3974
05-MAR-2021	532362	26.00	26.90	-0.0340	0.0308	0.0308	0.5884
05-MAR-2021	532372	38.30	38.25	0.0013	0.0408	0.0407	0.7776
05-MAR-2021	532373	21.20	21.30	-0.0047	0.0492	0.0491	0.9381
05-MAR-2021	532378	0.96	0.92	0.0426	0.0238	0.0239	0.4566
05-MAR-2021	532379	5.43	5.18	0.0471	0.0322	0.0323	0.6171
05-MAR-2021	532380	9.19	9.30	-0.0119	0.0475	0.0474	0.9056
05-MAR-2021	532384	212.00	214.85	-0.0134	0.0393	0.0392	0.7489
05-MAR-2021	532402	1.79	1.79	0.0000	0.0157	0.0157	0.2999
05-MAR-2021	532403	4.20	4.20	0.0000	0.0123	0.0123	0.2350
05-MAR-2021	532404	29.00	30.10	-0.0372	0.0400	0.0400	0.7642
05-MAR-2021	532406	401.20	406.60	-0.0134	0.0331	0.0331	0.6324
05-MAR-2021	532407	18.25	17.50	0.0420	0.0366	0.0366	0.6992
05-MAR-2021	532410	9.07	9.26	-0.0207	0.0395	0.0394	0.7527
05-MAR-2021	532425	5.78	5.67	0.0192	0.0242	0.0242	0.4623
05-MAR-2021	532435	105.85	106.75	-0.0085	0.0278	0.0277	0.5292
05-MAR-2021	532441	1.29	1.29	0.0000	0.0240	0.0240	0.4585
05-MAR-2021	532444	0.37	0.38	-0.0267	0.0268	0.0268	0.5120
05-MAR-2021	532455	4.56	4.79	-0.0492	0.0384	0.0384	0.7336
05-MAR-2021	532459	67.00	65.95	0.0158	0.0353	0.0352	0.6725
05-MAR-2021	532468	5706.00	5754.90	-0.0085	0.0246	0.0246	0.4700
05-MAR-2021	532485	458.85	461.65	-0.0061	0.0205	0.0205	0.3917
05-MAR-2021	532503	744.15	739.65	0.0061	0.0224	0.0223	0.4260
05-MAR-2021	532626	235.85	242.50	-0.0278	0.0377	0.0377	0.7203
05-MAR-2021	532645	0.93	0.89	0.0440	0.0233	0.0234	0.4471
05-MAR-2021	532656	2.57	2.65	-0.0307	0.0439	0.0438	0.8368
05-MAR-2021	532701	6.03	6.04	-0.0017	0.0372	0.0372	0.7107
05-MAR-2021	532723	11.24	11.24	0.0000	0.0237	0.0237	0.4528
05-MAR-2021	532742	7798.90	7807.45	-0.0011	0.0356	0.0355	0.6782
05-MAR-2021	532745	42.90	43.90	-0.0230	0.0388	0.0387	0.7394
05-MAR-2021	532766	0.71	0.72	-0.0140	0.0233	0.0233	0.4451
05-MAR-2021	532806	10.17	10.61	-0.0424	0.0366	0.0367	0.7012
05-MAR-2021	532820	4.83	5.00	-0.0346	0.0345	0.0345	0.6591
05-MAR-2021	532825	0.60	0.60	0.0000	0.0238	0.0237	0.4528
05-MAR-2021	532829	23.00	23.70	-0.0300	0.0400	0.0400	0.7642
05-MAR-2021	532841	291.85	295.20	-0.0114	0.0340	0.0339	0.6477
05-MAR-2021	532855	31.20	31.20	0.0000	0.0333	0.0332	0.6343
05-MAR-2021	532874	0.56	0.57	-0.0177	0.0299	0.0299	0.5712
05-MAR-2021	532879	36.95	38.20	-0.0333	0.0424	0.0423	0.8081
05-MAR-2021	532893	23.25	23.95	-0.0297	0.0235	0.0236	0.4509
05-MAR-2021	532911	11.27	11.24	0.0027	0.0340	0.0339	0.6477
05-MAR-2021	532918	18.50	18.45	0.0027	0.0465	0.0463	0.8846
05-MAR-2021	532933	18.20	18.90	-0.0377	0.0369	0.0369	0.7050
05-MAR-2021	532957	27.30	26.80	0.0185	0.0274	0.0274	0.5235
05-MAR-2021	532972	3.99	4.02	-0.0075	0.0363	0.0362	0.6916
05-MAR-2021	532975	2.22	2.26	-0.0179	0.0301	0.0300	0.5731
05-MAR-2021	532992	6.59	6.28	0.0482	0.0210	0.0212	0.4050
05-MAR-2021	533018	11.70	11.70	0.0000	0.0165	0.0165	0.3152
05-MAR-2021	533019	1.58	1.51	0.0453	0.0174	0.0177	0.3382
05-MAR-2021	533033	467.15	463.50	0.0078	0.0315	0.0314	0.5999
05-MAR-2021	533056	29.90	30.25	-0.0116	0.0391	0.0390	0.7451
05-MAR-2021	533078	25.50	25.50	0.0000	0.0162	0.0161	0.3076
05-MAR-2021	533095	1435.80	1426.50	0.0065	0.0290	0.0289	0.5521
05-MAR-2021	533101	70.10	73.35	-0.0453	0.0396	0.0397	0.7585
05-MAR-2021	533108	6.61	6.30	0.0480	0.0461	0.0462	0.8826
05-MAR-2021	533167	28.10	29.55	-0.0503	0.0374	0.0374	0.7145
05-MAR-2021	533170	56.35	57.60	-0.0219	0.0438	0.0437	0.8349
05-MAR-2021	533202	1.51	1.50	0.0066	0.0371	0.0370	0.7069
05-MAR-2021	533210	43.80	44.20	-0.0091	0.0408	0.0407	0.7776
05-MAR-2021	533212	69.80	68.15	0.0239	0.0353	0.0353	0.6744
05-MAR-2021	533268	1.38	1.38	0.0000	0.0173	0.0172	0.3286
05-MAR-2021	533285	19.85	20.80	-0.0467	0.0381	0.0381	0.7279
05-MAR-2021	533289	36.95	37.20	-0.0067	0.0362	0.0361	0.6897
05-MAR-2021	533315	6.71	7.00	-0.0423	0.0455	0.0455	0.8693
05-MAR-2021	533427	8.30	8.11	0.0232	0.0395	0.0394	0.7527
05-MAR-2021	533477	270.00	269.55	0.0017	0.0331	0.0330	0.6305
05-MAR-2021	533602	0.89	0.89	0.0000	0.0283	0.0282	0.5388
05-MAR-2021	533608	62.35	63.70	-0.0214	0.0438	0.0438	0.8368
05-MAR-2021	533896	14.95	14.98	-0.0020	0.0417	0.0416	0.7948
05-MAR-2021	534060	1.34	1.36	-0.0148	0.0427	0.0426	0.8139
05-MAR-2021	534063	23.10	23.10	0.0000	0.0214	0.0213	0.4069
05-MAR-2021	534190	2.70	2.70	0.0000	0.0247	0.0246	0.4700
05-MAR-2021	534338	13.94	14.33	-0.0276	0.0258	0.0258	0.4929
05-MAR-2021	534422	5.81	5.81	0.0000	0.0249	0.0248	0.4738
05-MAR-2021	534535	3.15	3.21	-0.0189	0.0300	0.0300	0.5731
05-MAR-2021	534600	319.00	318.30	0.0022	0.0359	0.0358	0.6840
05-MAR-2021	534612	9.52	9.42	0.0106	0.0385	0.0384	0.7336
05-MAR-2021	534618	39.35	39.65	-0.0076	0.0339	0.0338	0.6457
05-MAR-2021	534623	25.30	24.10	0.0486	0.0328	0.0329	0.6286
05-MAR-2021	534639	6.31	6.31	0.0000	0.0131	0.0130	0.2484
05-MAR-2021	534680	230.05	230.95	-0.0039	0.0427	0.0426	0.8139
05-MAR-2021	534691	6.30	6.44	-0.0220	0.0322	0.0322	0.6152
05-MAR-2021	534707	0.63	0.60	0.0488	0.0238	0.0240	0.4585
05-MAR-2021	534732	6.10	5.99	0.0182	0.0266	0.0265	0.5063
05-MAR-2021	534733	7.48	7.34	0.0189	0.0261	0.0261	0.4986
05-MAR-2021	534741	0.52	0.50	0.0392	0.0317	0.0318	0.6075
05-MAR-2021	534755	38.90	36.50	0.0637	0.0297	0.0300	0.5731
05-MAR-2021	534796	22.15	21.75	0.0182	0.0240	0.0240	0.4585
05-MAR-2021	535136	21.10	20.70	0.0191	0.0250	0.0249	0.4757
05-MAR-2021	535204	2.76	2.76	0.0000	0.0337	0.0337	0.6438
05-MAR-2021	535205	3.84	3.69	0.0398	0.0363	0.0363	0.6935
05-MAR-2021	535267	10.34	10.35	-0.0010	0.0266	0.0265	0.5063
05-MAR-2021	535387	8.30	8.30	0.0000	0.0031	0.0031	0.0592
05-MAR-2021	535566	42.00	42.00	0.0000	0.0318	0.0317	0.6056
05-MAR-2021	535620	73.80	77.65	-0.0509	0.0354	0.0354	0.6763
05-MAR-2021	535621	32.00	30.50	0.0480	0.0361	0.0362	0.6916
05-MAR-2021	535657	2.60	2.62	-0.0077	0.0277	0.0276	0.5273
05-MAR-2021	535667	7.37	7.37	0.0000	0.0233	0.0232	0.4432
05-MAR-2021	535693	15.98	16.40	-0.0259	0.0322	0.0322	0.6152
05-MAR-2021	535719	2.45	2.45	0.0000	0.0206	0.0205	0.3917
05-MAR-2021	535730	0.22	0.22	0.0000	0.0200	0.0199	0.3802
05-MAR-2021	536170	6.47	6.60	-0.0199	0.0329	0.0328	0.6266
05-MAR-2021	536264	44.30	39.70	0.1096	0.0388	0.0395	0.7546
05-MAR-2021	536493	673.50	668.10	0.0081	0.0339	0.0338	0.6457
05-MAR-2021	536565	4.28	4.28	0.0000	0.0245	0.0245	0.4681
05-MAR-2021	536659	8.27	8.24	0.0036	0.0326	0.0326	0.6228
05-MAR-2021	536672	5.78	5.51	0.0478	0.0320	0.0321	0.6133
05-MAR-2021	536709	9.80	9.50	0.0311	0.0405	0.0404	0.7718
05-MAR-2021	536751	0.52	0.54	-0.0377	0.0303	0.0303	0.5789
05-MAR-2021	536846	6.68	7.03	-0.0511	0.0234	0.0236	0.4509
05-MAR-2021	536868	29.00	29.00	0.0000	0.0249	0.0248	0.4738
05-MAR-2021	536965	2.29	2.19	0.0447	0.0233	0.0235	0.4490
05-MAR-2021	536974	41.80	42.30	-0.0119	0.0429	0.0428	0.8177
05-MAR-2021	537069	24.25	24.25	0.0000	0.0297	0.0297	0.5674
05-MAR-2021	537253	27.65	25.35	0.0868	0.0376	0.0380	0.7260
05-MAR-2021	537254	8.27	8.59	-0.0380	0.0361	0.0361	0.6897
05-MAR-2021	537259	405.40	416.65	-0.0274	0.0353	0.0353	0.6744
05-MAR-2021	537326	9.08	9.54	-0.0494	0.0316	0.0317	0.6056
05-MAR-2021	537392	2.72	2.72	0.0000	0.0158	0.0158	0.3019
05-MAR-2021	537524	0.74	0.74	0.0000	0.0406	0.0405	0.7738
05-MAR-2021	537536	39.00	40.00	-0.0253	0.0415	0.0414	0.7909
05-MAR-2021	537707	59.10	59.15	-0.0008	0.0190	0.0190	0.3630
05-MAR-2021	537750	95.80	96.70	-0.0094	0.0350	0.0350	0.6687
05-MAR-2021	537800	0.85	0.82	0.0359	0.0351	0.0351	0.6706
05-MAR-2021	537839	14.34	13.66	0.0486	0.0326	0.0327	0.6247
05-MAR-2021	537840	22.00	23.00	-0.0445	0.0321	0.0322	0.6152
05-MAR-2021	538019	7.00	7.02	-0.0029	0.0362	0.0361	0.6897
05-MAR-2021	538081	1.15	1.10	0.0445	0.0263	0.0265	0.5063
05-MAR-2021	538092	122.55	119.00	0.0294	0.0289	0.0289	0.5521
05-MAR-2021	538119	39.75	39.75	0.0000	0.0294	0.0293	0.5598
05-MAR-2021	538212	0.42	0.40	0.0488	0.0334	0.0335	0.6400
05-MAR-2021	538273	7.70	7.70	0.0000	0.0159	0.0158	0.3019
05-MAR-2021	538351	15.30	15.00	0.0198	0.0214	0.0214	0.4088
05-MAR-2021	538382	73.50	73.50	0.0000	0.0021	0.0021	0.0401
05-MAR-2021	538395	47.05	47.05	0.0000	0.0193	0.0192	0.3668
05-MAR-2021	538401	76.15	79.95	-0.0487	0.0318	0.0319	0.6094
05-MAR-2021	538433	0.40	0.42	-0.0488	0.0267	0.0268	0.5120
05-MAR-2021	538446	75.05	78.95	-0.0507	0.0347	0.0347	0.6629
05-MAR-2021	538451	11.33	11.33	0.0000	0.0109	0.0109	0.2082
05-MAR-2021	538452	7.50	7.50	0.0000	0.0207	0.0207	0.3955
05-MAR-2021	538464	1.95	1.95	0.0000	0.0219	0.0219	0.4184
05-MAR-2021	538476	6.49	6.46	0.0046	0.0401	0.0400	0.7642
05-MAR-2021	538521	18.85	18.70	0.0080	0.0269	0.0269	0.5139
05-MAR-2021	538537	0.33	0.33	0.0000	0.0146	0.0146	0.2789
05-MAR-2021	538539	1.50	1.44	0.0408	0.0284	0.0285	0.5445
05-MAR-2021	538540	0.39	0.38	0.0260	0.0240	0.0240	0.4585
05-MAR-2021	538542	3.02	3.02	0.0000	0.0153	0.0152	0.2904
05-MAR-2021	538556	52.00	52.00	0.0000	0.0078	0.0078	0.1490
05-MAR-2021	538557	1.90	1.91	-0.0052	0.0280	0.0280	0.5349
05-MAR-2021	538563	6.01	6.01	0.0000	0.0021	0.0021	0.0401
05-MAR-2021	538564	129.15	131.20	-0.0157	0.0344	0.0343	0.6553
05-MAR-2021	538565	48.55	47.95	0.0124	0.0264	0.0263	0.5025
05-MAR-2021	538566	1139.75	1148.45	-0.0076	0.0268	0.0268	0.5120
05-MAR-2021	538568	13.76	13.11	0.0484	0.0168	0.0171	0.3267
05-MAR-2021	538569	15.95	15.60	0.0222	0.0204	0.0204	0.3897
05-MAR-2021	538596	4.50	4.50	0.0000	0.0133	0.0132	0.2522
05-MAR-2021	538597	1.08	1.13	-0.0453	0.0252	0.0253	0.4834
05-MAR-2021	538607	2.81	2.95	-0.0486	0.0383	0.0384	0.7336
05-MAR-2021	538609	10.00	10.00	0.0000	0.0020	0.0020	0.0382
05-MAR-2021	538610	48.20	48.20	0.0000	0.0097	0.0097	0.1853
05-MAR-2021	538611	6.80	7.15	-0.0502	0.0263	0.0265	0.5063
05-MAR-2021	538634	77.30	76.20	0.0143	0.0370	0.0369	0.7050
05-MAR-2021	538646	17.05	17.05	0.0000	0.0327	0.0326	0.6228
05-MAR-2021	538647	9.50	10.00	-0.0513	0.0282	0.0283	0.5407
05-MAR-2021	538652	3.46	3.46	0.0000	0.0033	0.0033	0.0630
05-MAR-2021	538653	0.94	0.93	0.0107	0.0218	0.0217	0.4146
05-MAR-2021	538674	2.16	2.16	0.0000	0.0112	0.0111	0.2121
05-MAR-2021	538706	125.25	126.95	-0.0135	0.0285	0.0284	0.5426
05-MAR-2021	538707	11.25	11.50	-0.0220	0.0292	0.0292	0.5579
05-MAR-2021	538708	5.69	5.63	0.0106	0.0319	0.0319	0.6094
05-MAR-2021	538713	32.35	31.55	0.0250	0.0379	0.0379	0.7241
05-MAR-2021	538714	37.30	39.15	-0.0484	0.0270	0.0272	0.5197
05-MAR-2021	538715	58.50	58.35	0.0026	0.0490	0.0489	0.9342
05-MAR-2021	538732	23.25	23.25	0.0000	0.0231	0.0231	0.4413
05-MAR-2021	538733	20.50	21.50	-0.0476	0.0234	0.0236	0.4509
05-MAR-2021	538734	150.15	148.60	0.0104	0.0307	0.0306	0.5846
05-MAR-2021	538742	20.45	20.45	0.0000	0.0284	0.0284	0.5426
05-MAR-2021	538770	3.23	3.23	0.0000	0.0277	0.0276	0.5273
05-MAR-2021	538772	64.30	65.90	-0.0246	0.0346	0.0346	0.6610
05-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	538778	40.60	39.30	0.0325	0.0331	0.0331	0.6324
05-MAR-2021	538786	4.09	4.09	0.0000	0.0196	0.0195	0.3725
05-MAR-2021	538787	2.99	2.97	0.0067	0.0353	0.0352	0.6725
05-MAR-2021	538788	47.45	46.55	0.0191	0.0265	0.0265	0.5063
05-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	538795	244.00	254.00	-0.0402	0.0378	0.0378	0.7222
05-MAR-2021	538812	6.44	6.51	-0.0108	0.0402	0.0401	0.7661
05-MAR-2021	538833	4.28	4.36	-0.0185	0.0262	0.0262	0.5006
05-MAR-2021	538834	2.76	2.76	0.0000	0.0275	0.0275	0.5254
05-MAR-2021	538837	69.05	70.00	-0.0137	0.0384	0.0383	0.7317
05-MAR-2021	538838	2.08	2.08	0.0000	0.0115	0.0115	0.2197
05-MAR-2021	538860	0.32	0.32	0.0000	0.0330	0.0329	0.6286
05-MAR-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
05-MAR-2021	538868	16.75	16.40	0.0211	0.0201	0.0201	0.3840
05-MAR-2021	538875	12.01	12.01	0.0000	0.0102	0.0102	0.1949
05-MAR-2021	538881	10.71	10.71	0.0000	0.0091	0.0091	0.1739
05-MAR-2021	538882	13.17	13.77	-0.0446	0.0392	0.0393	0.7508
05-MAR-2021	538890	31.95	31.75	0.0063	0.0387	0.0386	0.7375
05-MAR-2021	538891	65.25	67.70	-0.0369	0.0215	0.0216	0.4127
05-MAR-2021	538894	4.68	4.68	0.0000	0.0102	0.0101	0.1930
05-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	538896	778.20	772.05	0.0079	0.0394	0.0393	0.7508
05-MAR-2021	538897	7.90	7.90	0.0000	0.0114	0.0114	0.2178
05-MAR-2021	538918	1.95	1.95	0.0000	0.0158	0.0157	0.2999
05-MAR-2021	538919	10.41	10.41	0.0000	0.0077	0.0077	0.1471
05-MAR-2021	538920	21.40	21.00	0.0189	0.0080	0.0081	0.1548
05-MAR-2021	538922	20.95	20.70	0.0120	0.0449	0.0448	0.8559
05-MAR-2021	538923	14.75	14.75	0.0000	0.0074	0.0073	0.1395
05-MAR-2021	538926	120.00	120.00	0.0000	0.0091	0.0091	0.1739
05-MAR-2021	538928	18.00	18.25	-0.0138	0.0322	0.0322	0.6152
05-MAR-2021	538935	12.81	12.81	0.0000	0.0077	0.0077	0.1471
05-MAR-2021	538942	13.60	13.57	0.0022	0.0377	0.0376	0.7183
05-MAR-2021	538943	15.07	13.70	0.0953	0.0300	0.0307	0.5865
05-MAR-2021	538952	0.85	0.89	-0.0460	0.0245	0.0247	0.4719
05-MAR-2021	538964	640.00	655.00	-0.0232	0.0348	0.0347	0.6629
05-MAR-2021	538965	27.45	26.15	0.0485	0.0325	0.0326	0.6228
05-MAR-2021	538970	818.85	818.45	0.0005	0.0231	0.0231	0.4413
05-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	538987	161.85	165.00	-0.0193	0.0434	0.0433	0.8272
05-MAR-2021	538992	246.00	246.00	0.0000	0.0234	0.0233	0.4451
05-MAR-2021	538993	7.14	7.14	0.0000	0.0177	0.0177	0.3382
05-MAR-2021	539005	19.25	19.25	0.0000	0.0036	0.0036	0.0688
05-MAR-2021	539006	1395.10	1328.70	0.0488	0.0389	0.0389	0.7432
05-MAR-2021	539009	1.02	0.98	0.0400	0.0291	0.0292	0.5579
05-MAR-2021	539011	5.72	6.02	-0.0511	0.0210	0.0212	0.4050
05-MAR-2021	539012	42.40	40.40	0.0483	0.0206	0.0208	0.3974
05-MAR-2021	539013	15.70	14.96	0.0483	0.0161	0.0164	0.3133
05-MAR-2021	539016	7.19	7.19	0.0000	0.0284	0.0284	0.5426
05-MAR-2021	539017	75.80	77.10	-0.0170	0.0426	0.0425	0.8120
05-MAR-2021	539018	298.00	304.95	-0.0231	0.0338	0.0338	0.6457
05-MAR-2021	539032	4.68	4.71	-0.0064	0.0324	0.0323	0.6171
05-MAR-2021	539040	2.81	2.82	-0.0036	0.0297	0.0296	0.5655
05-MAR-2021	539042	55.80	56.00	-0.0036	0.0328	0.0327	0.6247
05-MAR-2021	539090	15.25	15.25	0.0000	0.0119	0.0118	0.2254
05-MAR-2021	539091	37.80	37.80	0.0000	0.0100	0.0100	0.1910
05-MAR-2021	539096	3.37	3.21	0.0486	0.0134	0.0138	0.2636
05-MAR-2021	539110	22.40	22.00	0.0180	0.0098	0.0098	0.1872
05-MAR-2021	539111	6.76	6.63	0.0194	0.0155	0.0155	0.2961
05-MAR-2021	539112	29.50	31.00	-0.0496	0.0222	0.0224	0.4280
05-MAR-2021	539113	1243.00	1267.80	-0.0198	0.0386	0.0385	0.7355
05-MAR-2021	539114	8.02	7.64	0.0485	0.0160	0.0163	0.3114
05-MAR-2021	539117	7.40	7.40	0.0000	0.0122	0.0122	0.2331
05-MAR-2021	539119	16.25	16.25	0.0000	0.0093	0.0093	0.1777
05-MAR-2021	539120	13.70	13.70	0.0000	0.0171	0.0170	0.3248
05-MAR-2021	539121	19.50	19.50	0.0000	0.0055	0.0054	0.1032
05-MAR-2021	539122	30.05	30.60	-0.0181	0.0336	0.0335	0.6400
05-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539132	3.12	3.28	-0.0500	0.0331	0.0332	0.6343
05-MAR-2021	539143	12.09	12.33	-0.0197	0.0185	0.0185	0.3534
05-MAR-2021	539148	800.20	832.80	-0.0399	0.0319	0.0320	0.6114
05-MAR-2021	539149	2.15	2.15	0.0000	0.0215	0.0214	0.4088
05-MAR-2021	539151	57.80	58.50	-0.0120	0.0454	0.0453	0.8655
05-MAR-2021	539174	11.83	11.83	0.0000	0.0205	0.0205	0.3917
05-MAR-2021	539175	9.45	9.91	-0.0475	0.0204	0.0206	0.3936
05-MAR-2021	539176	29.70	29.70	0.0000	0.0331	0.0330	0.6305
05-MAR-2021	539177	404.25	402.00	0.0056	0.0424	0.0423	0.8081
05-MAR-2021	539195	43.25	41.70	0.0365	0.0440	0.0440	0.8406
05-MAR-2021	539196	13.68	13.72	-0.0029	0.0513	0.0512	0.9782
05-MAR-2021	539197	0.80	0.79	0.0126	0.0238	0.0238	0.4547
05-MAR-2021	539198	5.56	5.56	0.0000	0.0211	0.0210	0.4012
05-MAR-2021	539199	2.30	2.30	0.0000	0.0076	0.0076	0.1452
05-MAR-2021	539206	23.60	23.60	0.0000	0.0112	0.0112	0.2140
05-MAR-2021	539216	95.00	93.35	0.0175	0.0182	0.0182	0.3477
05-MAR-2021	539217	2.61	2.61	0.0000	0.0187	0.0186	0.3554
05-MAR-2021	539218	51.25	51.25	0.0000	0.0143	0.0142	0.2713
05-MAR-2021	539219	13.08	13.51	-0.0323	0.0304	0.0304	0.5808
05-MAR-2021	539220	25.05	25.05	0.0000	0.0104	0.0104	0.1987
05-MAR-2021	539221	857.60	844.45	0.0155	0.0339	0.0339	0.6477
05-MAR-2021	539223	5.25	5.25	0.0000	0.0319	0.0318	0.6075
05-MAR-2021	539224	42.85	42.85	0.0000	0.0040	0.0040	0.0764
05-MAR-2021	539226	39.50	40.60	-0.0275	0.0320	0.0319	0.6094
05-MAR-2021	539227	29.55	29.50	0.0017	0.0322	0.0322	0.6152
05-MAR-2021	539228	31.25	31.85	-0.0190	0.0305	0.0304	0.5808
05-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539235	285.00	287.90	-0.0101	0.0215	0.0215	0.4108
05-MAR-2021	539246	32.55	32.55	0.0000	0.0171	0.0171	0.3267
05-MAR-2021	539253	14.45	14.45	0.0000	0.0041	0.0041	0.0783
05-MAR-2021	539255	83.90	80.00	0.0476	0.0322	0.0323	0.6171
05-MAR-2021	539267	34.20	34.25	-0.0015	0.0290	0.0289	0.5521
05-MAR-2021	539274	5.75	5.83	-0.0138	0.0266	0.0265	0.5063
05-MAR-2021	539275	68.10	68.15	-0.0007	0.0321	0.0321	0.6133
05-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539278	1.00	0.98	0.0202	0.0322	0.0321	0.6133
05-MAR-2021	539288	4.85	4.85	0.0000	0.0059	0.0058	0.1108
05-MAR-2021	539291	67.90	71.30	-0.0489	0.0177	0.0180	0.3439
05-MAR-2021	539300	27.00	27.00	0.0000	0.0289	0.0289	0.5521
05-MAR-2021	539304	10.00	10.00	0.0000	0.0060	0.0060	0.1146
05-MAR-2021	539310	29.55	29.60	-0.0017	0.0291	0.0290	0.5540
05-MAR-2021	539353	168.00	167.25	0.0045	0.0367	0.0366	0.6992
05-MAR-2021	539354	50.60	52.80	-0.0426	0.0583	0.0582	1.1119
05-MAR-2021	539359	95.10	93.45	0.0175	0.0292	0.0292	0.5579
05-MAR-2021	539363	6.15	6.17	-0.0032	0.0327	0.0326	0.6228
05-MAR-2021	539378	32.70	32.70	0.0000	0.0054	0.0054	0.1032
05-MAR-2021	539383	2.36	2.32	0.0171	0.0214	0.0213	0.4069
05-MAR-2021	539384	3.94	3.94	0.0000	0.0226	0.0225	0.4299
05-MAR-2021	539391	19.10	18.75	0.0185	0.0285	0.0285	0.5445
05-MAR-2021	539393	19.10	19.10	0.0000	0.0047	0.0047	0.0898
05-MAR-2021	539399	145.60	148.40	-0.0190	0.0296	0.0296	0.5655
05-MAR-2021	539400	389.35	378.25	0.0289	0.0317	0.0317	0.6056
05-MAR-2021	539405	14.22	14.22	0.0000	0.0025	0.0025	0.0478
05-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539408	0.63	0.63	0.0000	0.0221	0.0221	0.4222
05-MAR-2021	539409	10.20	10.20	0.0000	0.0130	0.0130	0.2484
05-MAR-2021	539410	5.88	5.60	0.0488	0.0298	0.0299	0.5712
05-MAR-2021	539428	69.55	67.40	0.0314	0.0395	0.0394	0.7527
05-MAR-2021	539433	18.45	18.45	0.0000	0.0047	0.0047	0.0898
05-MAR-2021	539434	6.50	6.50	0.0000	0.0050	0.0050	0.0955
05-MAR-2021	539435	7.20	7.20	0.0000	0.0074	0.0074	0.1414
05-MAR-2021	539449	37.20	37.20	0.0000	0.0145	0.0144	0.2751
05-MAR-2021	539455	12.07	12.07	0.0000	0.0214	0.0214	0.4088
05-MAR-2021	539468	18.05	18.05	0.0000	0.0042	0.0041	0.0783
05-MAR-2021	539469	46.00	43.95	0.0456	0.0249	0.0251	0.4795
05-MAR-2021	539470	118.10	120.00	-0.0160	0.0219	0.0219	0.4184
05-MAR-2021	539479	27.00	27.00	0.0000	0.0258	0.0257	0.4910
05-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
05-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539494	54.10	54.10	0.0000	0.0104	0.0103	0.1968
05-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
05-MAR-2021	539506	6.46	6.46	0.0000	0.0082	0.0081	0.1548
05-MAR-2021	539515	289.15	295.05	-0.0202	0.0554	0.0553	1.0565
05-MAR-2021	539518	108.15	113.45	-0.0478	0.0386	0.0386	0.7375
05-MAR-2021	539519	19.75	19.90	-0.0076	0.0184	0.0184	0.3515
05-MAR-2021	539522	34.00	34.00	0.0000	0.0174	0.0173	0.3305
05-MAR-2021	539525	0.38	0.37	0.0267	0.0263	0.0263	0.5025
05-MAR-2021	539526	0.71	0.70	0.0142	0.0489	0.0488	0.9323
05-MAR-2021	539527	344.95	344.95	0.0000	0.0272	0.0272	0.5197
05-MAR-2021	539528	31.05	31.00	0.0016	0.0313	0.0313	0.5980
05-MAR-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539544	3.02	2.88	0.0475	0.0264	0.0265	0.5063
05-MAR-2021	539546	6.30	6.12	0.0290	0.0272	0.0272	0.5197
05-MAR-2021	539552	3.57	3.57	0.0000	0.0055	0.0055	0.1051
05-MAR-2021	539559	12.00	12.00	0.0000	0.0083	0.0083	0.1586
05-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539561	47.00	48.75	-0.0366	0.0467	0.0466	0.8903
05-MAR-2021	539562	91.95	92.05	-0.0011	0.0279	0.0279	0.5330
05-MAR-2021	539574	5.70	5.70	0.0000	0.0094	0.0094	0.1796
05-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539594	5.54	5.79	-0.0441	0.0489	0.0488	0.9323
05-MAR-2021	539596	5.03	5.03	0.0000	0.0237	0.0236	0.4509
05-MAR-2021	539598	8.25	8.25	0.0000	0.0103	0.0103	0.1968
05-MAR-2021	539599	13.25	13.25	0.0000	0.0182	0.0182	0.3477
05-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539607	10.00	10.20	-0.0198	0.0104	0.0105	0.2006
05-MAR-2021	539620	23.95	25.10	-0.0469	0.0328	0.0329	0.6286
05-MAR-2021	539621	10.04	10.56	-0.0505	0.0290	0.0291	0.5560
05-MAR-2021	539632	6.02	6.02	0.0000	0.0048	0.0048	0.0917
05-MAR-2021	539661	32.05	31.80	0.0078	0.0167	0.0167	0.3191
05-MAR-2021	539662	91.75	91.75	0.0000	0.0086	0.0085	0.1624
05-MAR-2021	539669	1.33	1.21	0.0946	0.0270	0.0277	0.5292
05-MAR-2021	539673	8.00	8.30	-0.0368	0.0237	0.0238	0.4547
05-MAR-2021	539679	9.86	9.86	0.0000	0.0194	0.0193	0.3687
05-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539686	66.10	64.30	0.0276	0.0369	0.0369	0.7050
05-MAR-2021	539692	5.79	5.68	0.0192	0.0241	0.0241	0.4604
05-MAR-2021	539697	8.10	8.10	0.0000	0.3732	0.3722	7.1109
05-MAR-2021	539724	5.14	5.14	0.0000	0.0139	0.0139	0.2656
05-MAR-2021	539730	539.45	566.60	-0.0491	0.0343	0.0343	0.6553
05-MAR-2021	539762	11.02	11.02	0.0000	0.0110	0.0109	0.2082
05-MAR-2021	539767	8.65	8.70	-0.0058	0.0284	0.0284	0.5426
05-MAR-2021	539770	4.14	4.35	-0.0495	0.0325	0.0326	0.6228
05-MAR-2021	539773	1.42	1.42	0.0000	0.0397	0.0396	0.7566
05-MAR-2021	539798	7.13	7.51	-0.0519	0.0443	0.0444	0.8483
05-MAR-2021	539800	22.95	23.40	-0.0194	0.0267	0.0266	0.5082
05-MAR-2021	539814	37.95	35.90	0.0555	0.0424	0.0425	0.8120
05-MAR-2021	539819	3.85	3.85	0.0000	0.0026	0.0026	0.0497
05-MAR-2021	539833	0.49	0.49	0.0000	0.0209	0.0209	0.3993
05-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539835	121.05	121.45	-0.0033	0.1983	0.1978	3.7790
05-MAR-2021	539837	245.25	254.90	-0.0386	0.0332	0.0332	0.6343
05-MAR-2021	539841	77.50	81.05	-0.0448	0.0427	0.0428	0.8177
05-MAR-2021	539854	116.00	113.75	0.0196	0.0267	0.0267	0.5101
05-MAR-2021	539872	486.35	486.00	0.0007	0.0275	0.0274	0.5235
05-MAR-2021	539875	40.15	42.10	-0.0474	0.0268	0.0270	0.5158
05-MAR-2021	539884	13.63	13.52	0.0081	0.0392	0.0391	0.7470
05-MAR-2021	539894	5.30	5.31	-0.0019	0.1068	0.1065	2.0347
05-MAR-2021	539895	11.65	11.65	0.0000	0.0061	0.0060	0.1146
05-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539910	0.66	0.63	0.0465	0.0179	0.0182	0.3477
05-MAR-2021	539911	30.00	29.45	0.0185	0.1021	0.1019	1.9468
05-MAR-2021	539921	140.00	142.00	-0.0142	0.0190	0.0189	0.3611
05-MAR-2021	539922	11.59	11.59	0.0000	0.0123	0.0123	0.2350
05-MAR-2021	539927	62.90	62.90	0.0000	0.0070	0.0070	0.1337
05-MAR-2021	539938	33.00	33.00	0.0000	0.0281	0.0281	0.5368
05-MAR-2021	539939	41.60	40.40	0.0293	0.0257	0.0257	0.4910
05-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	539947	18.60	18.60	0.0000	0.0197	0.0197	0.3764
05-MAR-2021	539956	364.80	370.05	-0.0143	0.0411	0.0410	0.7833
05-MAR-2021	539963	68.70	69.20	-0.0073	0.0364	0.0363	0.6935
05-MAR-2021	539982	12.52	13.15	-0.0491	0.0432	0.0432	0.8253
05-MAR-2021	539984	2638.00	2645.70	-0.0029	0.0367	0.0366	0.6992
05-MAR-2021	539986	92.00	94.05	-0.0220	0.0347	0.0347	0.6629
05-MAR-2021	539991	36.75	36.75	0.0000	0.5068	0.5055	9.6576
05-MAR-2021	540006	71.35	71.45	-0.0014	0.0366	0.0365	0.6973
05-MAR-2021	540023	13.33	12.70	0.0484	0.0289	0.0290	0.5540
05-MAR-2021	540026	3.40	3.40	0.0000	0.0237	0.0236	0.4509
05-MAR-2021	540027	344.00	348.00	-0.0116	0.0191	0.0190	0.3630
05-MAR-2021	540062	24.10	24.10	0.0000	0.0061	0.0061	0.1165
05-MAR-2021	540066	21.25	21.25	0.0000	0.0038	0.0038	0.0726
05-MAR-2021	540078	112.00	113.00	-0.0089	0.0232	0.0231	0.4413
05-MAR-2021	540080	18.20	19.10	-0.0483	0.0364	0.0365	0.6973
05-MAR-2021	540097	14.54	14.54	0.0000	0.0063	0.0063	0.1204
05-MAR-2021	540108	43.65	44.10	-0.0103	0.0366	0.0365	0.6973
05-MAR-2021	540132	4.70	4.70	0.0000	0.0194	0.0194	0.3706
05-MAR-2021	540134	4.89	4.87	0.0041	0.0402	0.0401	0.7661
05-MAR-2021	540135	3.65	3.70	-0.0136	0.0230	0.0230	0.4394
05-MAR-2021	540143	80.00	80.85	-0.0106	0.0430	0.0429	0.8196
05-MAR-2021	540147	28.70	27.50	0.0427	0.0361	0.0361	0.6897
05-MAR-2021	540159	44.90	44.90	0.0000	0.0197	0.0196	0.3745
05-MAR-2021	540168	19.30	19.30	0.0000	0.0101	0.0101	0.1930
05-MAR-2021	540174	20.15	21.20	-0.0508	0.0236	0.0238	0.4547
05-MAR-2021	540175	12.64	12.50	0.0111	0.0404	0.0403	0.7699
05-MAR-2021	540181	2.38	2.38	0.0000	0.0091	0.0090	0.1719
05-MAR-2021	540192	6.04	6.04	0.0000	0.0403	0.0402	0.7680
05-MAR-2021	540198	23.80	24.10	-0.0125	0.0336	0.0335	0.6400
05-MAR-2021	540199	14.46	14.46	0.0000	0.0046	0.0046	0.0879
05-MAR-2021	540204	46.35	47.65	-0.0277	0.0234	0.0234	0.4471
05-MAR-2021	540205	159.60	156.50	0.0196	0.0489	0.0488	0.9323
05-MAR-2021	540211	14.00	14.00	0.0000	0.0059	0.0059	0.1127
05-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
05-MAR-2021	540243	20.70	21.70	-0.0472	0.0281	0.0282	0.5388
05-MAR-2021	540253	1.46	1.47	-0.0068	0.0293	0.0292	0.5579
05-MAR-2021	540254	3.68	3.74	-0.0162	0.0305	0.0304	0.5808
05-MAR-2021	540259	17.05	17.65	-0.0346	0.0805	0.0804	1.5360
05-MAR-2021	540266	12.45	12.45	0.0000	0.0182	0.0182	0.3477
05-MAR-2021	540268	498.75	484.40	0.0292	0.0354	0.0353	0.6744
05-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	540310	3.50	3.50	0.0000	0.0145	0.0145	0.2770
05-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	540359	32.95	30.60	0.0740	0.0276	0.0280	0.5349
05-MAR-2021	540360	70.25	70.50	-0.0036	0.0335	0.0334	0.6381
05-MAR-2021	540361	16.00	15.90	0.0063	0.0381	0.0380	0.7260
05-MAR-2021	540385	15.80	15.50	0.0192	0.0238	0.0238	0.4547
05-MAR-2021	540386	3.99	3.99	0.0000	0.0313	0.0312	0.5961
05-MAR-2021	540401	131.85	127.50	0.0335	0.0271	0.0271	0.5177
05-MAR-2021	540405	49.00	49.00	0.0000	0.0357	0.0356	0.6801
05-MAR-2021	540481	12.30	12.06	0.0197	0.0157	0.0157	0.2999
05-MAR-2021	540515	14.00	14.00	0.0000	0.0071	0.0071	0.1356
05-MAR-2021	540545	72.60	76.40	-0.0510	0.0209	0.0212	0.4050
05-MAR-2021	540570	15.79	16.68	-0.0548	0.0263	0.0265	0.5063
05-MAR-2021	540590	166.60	166.65	-0.0003	0.0401	0.0400	0.7642
05-MAR-2021	540614	125.00	124.15	0.0068	0.0392	0.0391	0.7470
05-MAR-2021	540615	6.94	7.17	-0.0326	0.0287	0.0287	0.5483
05-MAR-2021	540654	66.05	67.50	-0.0217	0.0409	0.0408	0.7795
05-MAR-2021	540686	660.00	670.00	-0.0150	0.0481	0.0480	0.9170
05-MAR-2021	540696	29.40	29.40	0.0000	0.0179	0.0179	0.3420
05-MAR-2021	540697	1.90	1.89	0.0053	0.0315	0.0314	0.5999
05-MAR-2021	540703	6.25	6.56	-0.0484	0.0277	0.0278	0.5311
05-MAR-2021	540717	5.52	5.52	0.0000	0.0206	0.0205	0.3917
05-MAR-2021	540726	26.50	26.20	0.0114	0.0232	0.0232	0.4432
05-MAR-2021	540728	144.00	144.00	0.0000	0.0324	0.0323	0.6171
05-MAR-2021	540730	82.60	81.00	0.0196	0.0374	0.0374	0.7145
05-MAR-2021	540737	240.20	234.75	0.0230	0.0203	0.0203	0.3878
05-MAR-2021	540744	7.83	7.98	-0.0190	0.0326	0.0325	0.6209
05-MAR-2021	540795	25.10	25.10	0.0000	0.0262	0.0262	0.5006
05-MAR-2021	540821	9.71	9.71	0.0000	0.0233	0.0233	0.4451
05-MAR-2021	540823	43.25	43.25	0.0000	0.0298	0.0297	0.5674
05-MAR-2021	540829	4.33	4.25	0.0186	0.0183	0.0183	0.3496
05-MAR-2021	540904	67.25	67.25	0.0000	0.0193	0.0193	0.3687
05-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	540936	53.15	55.90	-0.0504	0.0173	0.0176	0.3362
05-MAR-2021	540954	44.65	44.45	0.0045	0.0336	0.0335	0.6400
05-MAR-2021	540955	25.70	25.90	-0.0078	0.0448	0.0447	0.8540
05-MAR-2021	540956	74.90	71.35	0.0486	0.0312	0.0313	0.5980
05-MAR-2021	540980	15523.00	16340.00	-0.0513	0.0286	0.0287	0.5483
05-MAR-2021	541005	43.85	45.20	-0.0303	0.0345	0.0345	0.6591
05-MAR-2021	541096	353.50	351.45	0.0058	0.0271	0.0270	0.5158
05-MAR-2021	541133	45.60	45.60	0.0000	0.0032	0.0032	0.0611
05-MAR-2021	541167	245.90	243.35	0.0104	0.0193	0.0193	0.3687
05-MAR-2021	541347	2.54	2.57	-0.0117	0.0344	0.0343	0.6553
05-MAR-2021	541358	154.55	154.55	0.0000	0.0189	0.0188	0.3592
05-MAR-2021	541400	82.15	82.90	-0.0091	0.0381	0.0380	0.7260
05-MAR-2021	541444	51.50	51.50	0.0000	0.0208	0.0208	0.3974
05-MAR-2021	541503	28.00	27.50	0.0180	0.0284	0.0283	0.5407
05-MAR-2021	541627	9.90	9.65	0.0256	0.0341	0.0340	0.6496
05-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	541702	4.04	4.04	0.0000	0.0259	0.0259	0.4948
05-MAR-2021	541735	15.50	15.80	-0.0192	0.0236	0.0236	0.4509
05-MAR-2021	541741	17.00	17.85	-0.0488	0.0272	0.0274	0.5235
05-MAR-2021	541771	0.95	0.88	0.0765	0.0353	0.0356	0.6801
05-MAR-2021	541865	67.35	68.20	-0.0125	0.0229	0.0228	0.4356
05-MAR-2021	541890	1.07	1.02	0.0479	0.0323	0.0324	0.6190
05-MAR-2021	541999	1.75	1.84	-0.0501	0.0316	0.0317	0.6056
05-MAR-2021	542057	81.10	79.85	0.0155	0.0098	0.0098	0.1872
05-MAR-2021	542117	5.11	4.87	0.0481	0.0305	0.0306	0.5846
05-MAR-2021	542123	58.05	60.90	-0.0479	0.0243	0.0244	0.4662
05-MAR-2021	542176	6.30	6.30	0.0000	0.0090	0.0090	0.1719
05-MAR-2021	542206	7.51	7.51	0.0000	0.0156	0.0156	0.2980
05-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	542351	607.75	617.50	-0.0159	0.0272	0.0271	0.5177
05-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	542377	3.36	3.36	0.0000	0.0109	0.0109	0.2082
05-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	542627	8.93	9.39	-0.0502	0.0225	0.0227	0.4337
05-MAR-2021	542669	26.70	26.20	0.0189	0.0246	0.0245	0.4681
05-MAR-2021	542670	47.45	47.85	-0.0084	0.0331	0.0330	0.6305
05-MAR-2021	542677	4.70	4.93	-0.0478	0.0283	0.0285	0.5445
05-MAR-2021	542679	19.70	17.50	0.1184	0.0260	0.0273	0.5216
05-MAR-2021	542682	29.80	30.70	-0.0298	0.0337	0.0337	0.6438
05-MAR-2021	542753	137.45	137.95	-0.0036	0.0286	0.0285	0.5445
05-MAR-2021	542774	23.35	24.30	-0.0399	0.0441	0.0441	0.8425
05-MAR-2021	542803	96.15	101.20	-0.0512	0.0174	0.0177	0.3382
05-MAR-2021	542862	86.65	88.00	-0.0155	0.0296	0.0295	0.5636
05-MAR-2021	542864	35.10	35.10	0.0000	0.0095	0.0095	0.1815
05-MAR-2021	542866	16.59	16.59	0.0000	0.0112	0.0112	0.2140
05-MAR-2021	542906	18.75	18.75	0.0000	0.0277	0.0276	0.5273
05-MAR-2021	542911	110.60	105.35	0.0486	0.0127	0.0131	0.2503
05-MAR-2021	543207	15.61	15.61	0.0000	0.0114	0.0114	0.2178
05-MAR-2021	543229	105.55	105.55	0.0000	0.0207	0.0206	0.3936
05-MAR-2021	590082	57.50	57.50	0.0000	0.0178	0.0177	0.3382
05-MAR-2021	590122	37.00	37.00	0.0000	0.0336	0.0335	0.6400
05-MAR-2021	5PAISA	277.20	268.45	0.0321	0.0370	0.0370	0.7069
05-MAR-2021	63MOONS	80.80	83.15	-0.0287	0.0318	0.0318	0.6075
05-MAR-2021	750654	249.35	284.50	-0.1319	0.0437	0.0446	0.8521
05-MAR-2021	A2ZINFRA	4.35	4.25	0.0233	0.0372	0.0371	0.7088
05-MAR-2021	AAKASH	125.70	126.75	-0.0083	0.0120	0.0120	0.2293
05-MAR-2021	AARON	58.35	59.25	-0.0153	0.0253	0.0253	0.4834
05-MAR-2021	AARTIDRUGS	665.75	691.30	-0.0377	0.0339	0.0340	0.6496
05-MAR-2021	AARTIIND	1257.75	1291.90	-0.0268	0.0251	0.0251	0.4795
05-MAR-2021	AARTISURF	1018.05	1019.40	-0.0013	0.0261	0.0260	0.4967
05-MAR-2021	AARVEEDEN	17.90	17.90	0.0000	0.0393	0.0392	0.7489
05-MAR-2021	AARVI	56.65	57.60	-0.0166	0.0360	0.0360	0.6878
05-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	AAVAS	2243.80	2310.60	-0.0293	0.0274	0.0274	0.5235
05-MAR-2021	ABAN	39.10	37.20	0.0498	0.0319	0.0320	0.6114
05-MAR-2021	ABB	1488.95	1512.80	-0.0159	0.0215	0.0215	0.4108
05-MAR-2021	ABBOTINDIA	14755.15	14678.90	0.0052	0.0187	0.0187	0.3573
05-MAR-2021	ABCAPITAL	124.35	130.65	-0.0494	0.0324	0.0325	0.6209
05-MAR-2021	ABFRL	216.95	217.85	-0.0041	0.0261	0.0260	0.4967
05-MAR-2021	ABMINTLTD	72.30	76.10	-0.0512	0.0405	0.0406	0.7757
05-MAR-2021	ABSLBANETF	355.93	355.00	0.0026	0.0259	0.0258	0.4929
05-MAR-2021	ABSLNN50ET	352.00	355.00	-0.0085	0.0333	0.0332	0.6343
05-MAR-2021	ACC	1824.40	1853.75	-0.0160	0.0201	0.0201	0.3840
05-MAR-2021	ACCELYA	909.60	913.45	-0.0042	0.0178	0.0178	0.3401
05-MAR-2021	ACCURACY	56.95	59.60	-0.0455	0.0187	0.0189	0.3611
05-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ACE	158.35	155.65	0.0172	0.0355	0.0354	0.6763
05-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ACRYSIL	341.80	339.15	0.0078	0.0151	0.0150	0.2866
05-MAR-2021	ADANIENT	909.90	918.45	-0.0094	0.0327	0.0327	0.6247
05-MAR-2021	ADANIGREEN	1172.65	1184.65	-0.0102	0.0332	0.0331	0.6324
05-MAR-2021	ADANIPORTS	748.95	752.45	-0.0047	0.0249	0.0249	0.4757
05-MAR-2021	ADANIPOWER	74.35	71.35	0.0412	0.0363	0.0363	0.6935
05-MAR-2021	ADANITRANS	813.65	834.20	-0.0249	0.0330	0.0329	0.6286
05-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ADFFOODS	896.00	881.95	0.0158	0.0311	0.0310	0.5923
05-MAR-2021	ADHUNIKIND	21.30	21.30	0.0000	0.0412	0.0411	0.7852
05-MAR-2021	ADL	32.10	32.35	-0.0078	0.0206	0.0206	0.3936
05-MAR-2021	ADORWELD	303.80	307.75	-0.0129	0.0285	0.0284	0.5426
05-MAR-2021	ADROITINFO	10.50	10.00	0.0488	0.0587	0.0586	1.1196
05-MAR-2021	ADSL	39.55	40.05	-0.0126	0.0366	0.0366	0.6992
05-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ADVANIHOTR	57.40	57.15	0.0044	0.0297	0.0296	0.5655
05-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ADVENZYMES	348.60	357.30	-0.0247	0.0328	0.0328	0.6266
05-MAR-2021	AEGISCHEM	313.00	333.35	-0.0630	0.0296	0.0299	0.5712
05-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	AFFLE	5874.65	6028.80	-0.0259	0.0306	0.0305	0.5827
05-MAR-2021	AFL-RE	46.10	40.05	0.1407	0.0000	0.0099	0.1891
05-MAR-2021	AGARIND	152.10	151.70	0.0026	0.0408	0.0407	0.7776
05-MAR-2021	AGCNET	980.10	1002.45	-0.0225	0.0366	0.0366	0.6992
05-MAR-2021	AGRITECH	34.85	35.05	-0.0057	0.0345	0.0344	0.6572
05-MAR-2021	AGROPHOS	12.85	12.80	0.0039	0.0363	0.0362	0.6916
05-MAR-2021	AHLADA	106.15	101.10	0.0487	0.0144	0.0148	0.2828
05-MAR-2021	AHLEAST	157.10	157.95	-0.0054	0.0251	0.0251	0.4795
05-MAR-2021	AHLUCONT	288.75	291.10	-0.0081	0.0310	0.0310	0.5923
05-MAR-2021	AHLWEST	238.30	239.55	-0.0052	0.0304	0.0303	0.5789
05-MAR-2021	AIAENG	1898.45	1898.70	-0.0001	0.0229	0.0229	0.4375
05-MAR-2021	AIRAN	17.00	17.80	-0.0460	0.0324	0.0325	0.6209
05-MAR-2021	AJANTPHARM	1752.65	1742.35	0.0059	0.0225	0.0224	0.4280
05-MAR-2021	AJMERA	130.25	133.40	-0.0239	0.0343	0.0342	0.6534
05-MAR-2021	AKASH	242.25	227.90	0.0611	0.0240	0.0243	0.4643
05-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	AKG	97.05	96.85	0.0021	0.0088	0.0088	0.1681
05-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	AKSHARCHEM	252.95	252.50	0.0018	0.0333	0.0332	0.6343
05-MAR-2021	AKSHOPTFBR	6.85	6.85	0.0000	0.0368	0.0367	0.7012
05-MAR-2021	AKZOINDIA	2195.90	2258.30	-0.0280	0.0201	0.0201	0.3840
05-MAR-2021	ALANKIT	16.70	17.30	-0.0353	0.0375	0.0375	0.7164
05-MAR-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
05-MAR-2021	ALBERTDAVD	402.05	404.10	-0.0051	0.0287	0.0286	0.5464
05-MAR-2021	ALEMBICLTD	100.60	101.75	-0.0114	0.0332	0.0331	0.6324
05-MAR-2021	ALICON	455.70	473.15	-0.0376	0.0315	0.0315	0.6018
05-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ALKALI	52.35	52.15	0.0038	0.0375	0.0374	0.7145
05-MAR-2021	ALKEM	2783.15	2829.65	-0.0166	0.0188	0.0188	0.3592
05-MAR-2021	ALKYLAMINE	5130.10	5150.85	-0.0040	0.0350	0.0349	0.6668
05-MAR-2021	ALLCARGO	135.85	134.85	0.0074	0.0261	0.0261	0.4986
05-MAR-2021	ALLSEC	333.60	337.30	-0.0110	0.0344	0.0343	0.6553
05-MAR-2021	ALMONDZ	29.70	29.30	0.0136	0.0432	0.0431	0.8234
05-MAR-2021	ALOKINDS	21.35	21.95	-0.0277	0.0320	0.0319	0.6094
05-MAR-2021	ALPA	39.70	40.60	-0.0224	0.0392	0.0391	0.7470
05-MAR-2021	ALPHAGEO	213.00	214.60	-0.0075	0.0367	0.0366	0.6992
05-MAR-2021	ALPSINDUS	1.85	1.85	0.0000	0.1566	0.1563	2.9861
05-MAR-2021	AMARAJABAT	892.55	919.00	-0.0292	0.0228	0.0229	0.4375
05-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	AMBER	3450.70	3478.95	-0.0082	0.0307	0.0307	0.5865
05-MAR-2021	AMBIKCO	987.75	993.50	-0.0058	0.0236	0.0235	0.4490
05-MAR-2021	AMBUJACEM	284.80	292.00	-0.0250	0.0230	0.0230	0.4394
05-MAR-2021	AMDIND	24.55	24.75	-0.0081	0.0457	0.0456	0.8712
05-MAR-2021	AMJLAND	25.75	25.75	0.0000	0.0307	0.0306	0.5846
05-MAR-2021	AMRUTANJAN	568.70	562.55	0.0109	0.0293	0.0293	0.5598
05-MAR-2021	ANANTRAJ	59.60	56.80	0.0481	0.0394	0.0395	0.7546
05-MAR-2021	ANDHRACEMT	5.70	5.85	-0.0260	0.0361	0.0360	0.6878
05-MAR-2021	ANDHRAPAP	248.35	259.15	-0.0426	0.0292	0.0293	0.5598
05-MAR-2021	ANDHRSUGAR	320.65	332.05	-0.0349	0.0304	0.0304	0.5808
05-MAR-2021	ANGELBRKG	329.35	335.90	-0.0197	0.0200	0.0200	0.3821
05-MAR-2021	ANIKINDS	16.45	17.00	-0.0329	0.0349	0.0349	0.6668
05-MAR-2021	ANKITMETAL	1.25	1.35	-0.0770	0.0806	0.0806	1.5399
05-MAR-2021	ANSALAPI	8.55	8.85	-0.0345	0.0387	0.0387	0.7394
05-MAR-2021	ANSALHSG	6.00	6.20	-0.0328	0.0354	0.0354	0.6763
05-MAR-2021	ANUP	642.05	649.45	-0.0115	0.0338	0.0337	0.6438
05-MAR-2021	APARINDS	446.85	451.10	-0.0095	0.0243	0.0242	0.4623
05-MAR-2021	APCL	232.10	232.55	-0.0019	0.0313	0.0312	0.5961
05-MAR-2021	APCOTEXIND	179.55	184.95	-0.0296	0.0333	0.0333	0.6362
05-MAR-2021	APEX	249.05	250.70	-0.0066	0.0334	0.0333	0.6362
05-MAR-2021	APLAPOLLO	1340.45	1313.85	0.0200	0.0274	0.0273	0.5216
05-MAR-2021	APLLTD	917.00	922.70	-0.0062	0.0265	0.0264	0.5044
05-MAR-2021	APOLLO	113.45	114.85	-0.0123	0.0388	0.0387	0.7394
05-MAR-2021	APOLLOHOSP	2879.60	3042.10	-0.0549	0.0272	0.0274	0.5235
05-MAR-2021	APOLLOPIPE	730.55	740.50	-0.0135	0.0253	0.0253	0.4834
05-MAR-2021	APOLLOTYRE	242.75	259.05	-0.0650	0.0298	0.0301	0.5751
05-MAR-2021	APOLSINHOT	559.50	561.00	-0.0027	0.0344	0.0343	0.6553
05-MAR-2021	APTECHT	221.25	221.40	-0.0007	0.0361	0.0360	0.6878
05-MAR-2021	ARCHIDPLY	37.05	37.90	-0.0227	0.0429	0.0428	0.8177
05-MAR-2021	ARCHIES	11.95	12.40	-0.0370	0.0272	0.0272	0.5197
05-MAR-2021	ARENTERP	11.55	11.10	0.0397	0.0536	0.0535	1.0221
05-MAR-2021	ARIES	93.80	94.85	-0.0111	0.0339	0.0338	0.6457
05-MAR-2021	ARIHANT	21.65	21.65	0.0000	0.0399	0.0398	0.7604
05-MAR-2021	ARIHANTSUP	37.60	37.50	0.0027	0.0355	0.0355	0.6782
05-MAR-2021	ARMANFIN	609.65	610.45	-0.0013	0.0330	0.0329	0.6286
05-MAR-2021	AROGRANITE	49.25	50.20	-0.0191	0.0389	0.0389	0.7432
05-MAR-2021	ARROWGREEN	81.90	76.45	0.0689	0.0358	0.0360	0.6878
05-MAR-2021	ARSHIYA	41.75	40.25	0.0366	0.0413	0.0413	0.7890
05-MAR-2021	ARSSINFRA	23.70	23.70	0.0000	0.0366	0.0365	0.6973
05-MAR-2021	ARTEMISMED	230.80	231.45	-0.0028	0.0289	0.0288	0.5502
05-MAR-2021	ARVIND	78.45	77.60	0.0109	0.0368	0.0367	0.7012
05-MAR-2021	ARVINDFASN	172.05	168.65	0.0200	0.0302	0.0302	0.5770
05-MAR-2021	ARVSMART	102.15	104.25	-0.0203	0.0329	0.0328	0.6266
05-MAR-2021	ASAHIINDIA	318.65	320.00	-0.0042	0.0277	0.0277	0.5292
05-MAR-2021	ASAHISONG	270.45	278.50	-0.0293	0.0359	0.0359	0.6859
05-MAR-2021	ASAL	39.00	39.00	0.0000	0.0327	0.0326	0.6228
05-MAR-2021	ASALCBR	363.05	357.30	0.0160	0.0234	0.0234	0.4471
05-MAR-2021	ASHAPURMIN	121.20	127.35	-0.0495	0.0339	0.0340	0.6496
05-MAR-2021	ASHIANA	115.60	115.30	0.0026	0.0310	0.0309	0.5903
05-MAR-2021	ASHIMASYN	14.20	14.85	-0.0448	0.0398	0.0399	0.7623
05-MAR-2021	ASHOKA	113.55	116.25	-0.0235	0.0339	0.0338	0.6457
05-MAR-2021	ASHOKLEY	126.20	130.95	-0.0369	0.0345	0.0345	0.6591
05-MAR-2021	ASIANHOTNR	73.55	74.20	-0.0088	0.0292	0.0291	0.5560
05-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ASIANPAINT	2387.10	2417.10	-0.0125	0.0201	0.0201	0.3840
05-MAR-2021	ASIANTILES	179.75	182.10	-0.0130	0.0352	0.0352	0.6725
05-MAR-2021	ASPINWALL	203.45	177.25	0.1379	0.0333	0.0346	0.6610
05-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ASTEC	1061.65	1073.85	-0.0114	0.0340	0.0339	0.6477
05-MAR-2021	ASTERDM	142.55	142.35	0.0014	0.0270	0.0269	0.5139
05-MAR-2021	ASTRAL	2214.20	2215.45	-0.0006	0.0297	0.0297	0.5674
05-MAR-2021	ASTRAMICRO	150.30	142.55	0.0529	0.0307	0.0308	0.5884
05-MAR-2021	ASTRAZEN	3457.75	3498.15	-0.0116	0.0282	0.0281	0.5368
05-MAR-2021	ASTRON	43.90	44.35	-0.0102	0.0313	0.0312	0.5961
05-MAR-2021	ATFL	830.70	817.20	0.0164	0.0268	0.0267	0.5101
05-MAR-2021	ATGL	700.35	688.75	0.0167	0.0370	0.0369	0.7050
05-MAR-2021	ATLANTA	8.25	8.45	-0.0240	0.0332	0.0331	0.6324
05-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ATUL	6681.75	6673.35	0.0013	0.0217	0.0216	0.4127
05-MAR-2021	ATULAUTO	197.95	205.15	-0.0357	0.0254	0.0254	0.4853
05-MAR-2021	AUBANK	1260.90	1268.00	-0.0056	0.0298	0.0297	0.5674
05-MAR-2021	AURIONPRO	81.80	82.45	-0.0079	0.0355	0.0354	0.6763
05-MAR-2021	AUROPHARMA	862.80	874.85	-0.0139	0.0301	0.0300	0.5731
05-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	AUSOMENT	49.75	52.30	-0.0500	0.0446	0.0447	0.8540
05-MAR-2021	AUTOAXLES	1202.00	1224.25	-0.0183	0.0317	0.0317	0.6056
05-MAR-2021	AUTOIND	33.95	33.80	0.0044	0.0349	0.0348	0.6649
05-MAR-2021	AUTOLITIND	30.20	29.55	0.0218	0.0408	0.0407	0.7776
05-MAR-2021	AVADHSUGAR	209.15	212.85	-0.0175	0.0360	0.0360	0.6878
05-MAR-2021	AVANTIFEED	487.90	492.40	-0.0092	0.0288	0.0287	0.5483
05-MAR-2021	AVTNPL	45.95	47.05	-0.0237	0.0324	0.0324	0.6190
05-MAR-2021	AWHCL	297.25	300.10	-0.0095	0.0129	0.0129	0.2465
05-MAR-2021	AXISBANK	730.75	736.80	-0.0082	0.0332	0.0332	0.6343
05-MAR-2021	AXISBNKETF	351.60	357.13	-0.0156	0.0107	0.0108	0.2063
05-MAR-2021	AXISCADES	47.65	47.30	0.0074	0.0331	0.0330	0.6305
05-MAR-2021	AXISGOLD	38.77	39.07	-0.0077	0.0146	0.0146	0.2789
05-MAR-2021	AXISNIFTY	156.52	157.76	-0.0079	0.0190	0.0190	0.3630
05-MAR-2021	AYMSYNTEX	53.75	51.35	0.0457	0.0389	0.0390	0.7451
05-MAR-2021	BAFNAPH	122.00	122.20	-0.0016	0.1842	0.1837	3.5096
05-MAR-2021	BAGFILMS	2.60	2.65	-0.0190	0.0378	0.0377	0.7203
05-MAR-2021	BAJAJ-AUTO	3852.85	3879.00	-0.0068	0.0209	0.0208	0.3974
05-MAR-2021	BAJAJCON	246.95	243.40	0.0145	0.0293	0.0293	0.5598
05-MAR-2021	BAJAJELEC	1034.55	1060.35	-0.0246	0.0323	0.0323	0.6171
05-MAR-2021	BAJAJFINSV	9957.95	10129.90	-0.0171	0.0304	0.0304	0.5808
05-MAR-2021	BAJAJHIND	7.70	7.80	-0.0129	0.0378	0.0378	0.7222
05-MAR-2021	BAJAJHLDNG	3591.45	3639.55	-0.0133	0.0247	0.0246	0.4700
05-MAR-2021	BAJFINANCE	5444.90	5485.95	-0.0075	0.0321	0.0320	0.6114
05-MAR-2021	BALAJITELE	65.85	60.45	0.0856	0.0333	0.0338	0.6457
05-MAR-2021	BALAMINES	1793.65	1759.35	0.0193	0.0414	0.0413	0.7890
05-MAR-2021	BALAXI	615.85	623.05	-0.0116	0.0357	0.0356	0.6801
05-MAR-2021	BALKRISHNA	19.70	21.30	-0.0781	0.0416	0.0418	0.7986
05-MAR-2021	BALKRISIND	1601.10	1636.10	-0.0216	0.0265	0.0264	0.5044
05-MAR-2021	BALLARPUR	1.25	1.25	0.0000	0.0505	0.0504	0.9629
05-MAR-2021	BALMLAWRIE	138.55	144.50	-0.0420	0.0252	0.0253	0.4834
05-MAR-2021	BALPHARMA	52.05	53.45	-0.0265	0.0360	0.0359	0.6859
05-MAR-2021	BALRAMCHIN	201.50	209.05	-0.0368	0.0322	0.0323	0.6171
05-MAR-2021	BANARBEADS	54.75	54.55	0.0037	0.0368	0.0367	0.7012
05-MAR-2021	BANARISUG	1806.20	1812.55	-0.0035	0.0227	0.0227	0.4337
05-MAR-2021	BANCOINDIA	152.45	154.55	-0.0137	0.0301	0.0300	0.5731
05-MAR-2021	BANDHANBNK	346.35	357.40	-0.0314	0.0397	0.0397	0.7585
05-MAR-2021	BANG	29.50	30.80	-0.0431	0.0355	0.0356	0.6801
05-MAR-2021	BANKA	71.35	72.50	-0.0160	0.0231	0.0231	0.4413
05-MAR-2021	BANKBARODA	80.65	85.80	-0.0619	0.0333	0.0335	0.6400
05-MAR-2021	BANKBEES	354.57	360.59	-0.0168	0.0219	0.0218	0.4165
05-MAR-2021	BANKINDIA	76.90	79.70	-0.0358	0.0347	0.0347	0.6629
05-MAR-2021	BANSWRAS	118.35	119.10	-0.0063	0.0309	0.0308	0.5884
05-MAR-2021	BARTRONICS	2.50	2.55	-0.0198	0.0500	0.0499	0.9533
05-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	BASF	2263.45	2248.00	0.0068	0.0288	0.0287	0.5483
05-MAR-2021	BASML	65.85	66.85	-0.0151	0.0349	0.0348	0.6649
05-MAR-2021	BATAINDIA	1527.35	1523.90	0.0023	0.0218	0.0217	0.4146
05-MAR-2021	BAYERCROP	5141.10	5185.45	-0.0086	0.0229	0.0228	0.4356
05-MAR-2021	BBL	1102.20	1136.95	-0.0310	0.0260	0.0260	0.4967
05-MAR-2021	BBTC	1202.00	1242.80	-0.0334	0.0282	0.0282	0.5388
05-MAR-2021	BCG	10.35	9.50	0.0857	0.0433	0.0436	0.8330
05-MAR-2021	BCLIND	122.00	128.30	-0.0504	0.0000	0.0036	0.0688
05-MAR-2021	BCP	4.25	4.45	-0.0460	0.0352	0.0353	0.6744
05-MAR-2021	BDL	361.70	376.55	-0.0402	0.0301	0.0302	0.5770
05-MAR-2021	BEARDSELL	10.05	10.00	0.0050	0.0391	0.0390	0.7451
05-MAR-2021	BECTORFOOD	393.80	395.75	-0.0049	0.0166	0.0165	0.3152
05-MAR-2021	BEDMUTHA	23.10	22.85	0.0109	0.0332	0.0332	0.6343
05-MAR-2021	BEL	147.00	152.80	-0.0387	0.0280	0.0281	0.5368
05-MAR-2021	BEML	1179.25	1195.15	-0.0134	0.0305	0.0305	0.5827
05-MAR-2021	BEPL	138.65	141.95	-0.0235	0.0391	0.0390	0.7451
05-MAR-2021	BERGEPAINT	729.55	730.80	-0.0017	0.0205	0.0204	0.3897
05-MAR-2021	BESTAGRO	395.70	414.55	-0.0465	0.0071	0.0078	0.1490
05-MAR-2021	BFINVEST	315.30	325.25	-0.0311	0.0340	0.0340	0.6496
05-MAR-2021	BFUTILITIE	287.60	297.20	-0.0328	0.0335	0.0335	0.6400
05-MAR-2021	BGRENERGY	45.40	46.90	-0.0325	0.0408	0.0407	0.7776
05-MAR-2021	BHAGERIA	166.10	168.30	-0.0132	0.0297	0.0296	0.5655
05-MAR-2021	BHAGYANGR	43.85	46.15	-0.0511	0.0399	0.0399	0.7623
05-MAR-2021	BHAGYAPROP	28.50	28.50	0.0000	0.0332	0.0331	0.6324
05-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	BHANDARI	2.75	2.75	0.0000	0.0482	0.0481	0.9189
05-MAR-2021	BHARATFORG	617.70	641.50	-0.0378	0.0301	0.0302	0.5770
05-MAR-2021	BHARATGEAR	78.35	81.05	-0.0339	0.0372	0.0372	0.7107
05-MAR-2021	BHARATRAS	9952.90	10074.35	-0.0121	0.0279	0.0278	0.5311
05-MAR-2021	BHARATWIRE	42.55	42.15	0.0094	0.0373	0.0372	0.7107
05-MAR-2021	BHARTIARTL	532.80	539.60	-0.0127	0.0240	0.0240	0.4585
05-MAR-2021	BHEL	52.45	54.25	-0.0337	0.0347	0.0347	0.6629
05-MAR-2021	BIGBLOC	138.65	154.05	-0.1053	0.0351	0.0358	0.6840
05-MAR-2021	BIL	149.75	151.20	-0.0096	0.0341	0.0341	0.6515
05-MAR-2021	BINDALAGRO	17.75	18.60	-0.0468	0.0385	0.0385	0.7355
05-MAR-2021	BIOCON	394.60	399.70	-0.0128	0.0305	0.0304	0.5808
05-MAR-2021	BIOFILCHEM	89.70	93.90	-0.0458	0.0558	0.0557	1.0641
05-MAR-2021	BIRET	246.58	249.21	-0.0106	0.0053	0.0053	0.1013
05-MAR-2021	BIRLACABLE	60.70	62.40	-0.0276	0.0376	0.0375	0.7164
05-MAR-2021	BIRLACORPN	861.00	878.20	-0.0198	0.0313	0.0313	0.5980
05-MAR-2021	BIRLAMONEY	44.95	45.85	-0.0198	0.0348	0.0347	0.6629
05-MAR-2021	BIRLATYRE	28.40	28.90	-0.0175	0.0392	0.0391	0.7470
05-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	BKMINDST	1.15	1.20	-0.0426	0.0463	0.0463	0.8846
05-MAR-2021	BLBLIMITED	6.95	7.30	-0.0491	0.0429	0.0430	0.8215
05-MAR-2021	BLISSGVS	170.25	169.75	0.0029	0.0268	0.0268	0.5120
05-MAR-2021	BLKASHYAP	16.35	15.60	0.0470	0.0379	0.0380	0.7260
05-MAR-2021	BLS	100.90	101.90	-0.0099	0.0395	0.0395	0.7546
05-MAR-2021	BLUEDART	4803.10	4636.40	0.0353	0.0252	0.0252	0.4814
05-MAR-2021	BLUESTARCO	937.60	920.65	0.0182	0.0219	0.0219	0.4184
05-MAR-2021	BODALCHEM	88.00	88.15	-0.0017	0.0321	0.0320	0.6114
05-MAR-2021	BOMDYEING	83.95	86.40	-0.0288	0.0337	0.0337	0.6438
05-MAR-2021	BOROLTD	186.30	190.95	-0.0247	0.0244	0.0244	0.4662
05-MAR-2021	BORORENEW	278.60	284.25	-0.0201	0.0437	0.0436	0.8330
05-MAR-2021	BOSCHLTD	14904.90	15239.65	-0.0222	0.0245	0.0245	0.4681
05-MAR-2021	BPCL	461.80	463.90	-0.0045	0.0274	0.0274	0.5235
05-MAR-2021	BPL	28.10	25.55	0.0951	0.0359	0.0364	0.6954
05-MAR-2021	BRFL	8.15	8.55	-0.0479	0.0365	0.0366	0.6992
05-MAR-2021	BRIGADE	286.40	291.45	-0.0175	0.0289	0.0289	0.5521
05-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	BRITANNIA	3491.95	3501.85	-0.0028	0.0200	0.0200	0.3821
05-MAR-2021	BRNL	33.65	33.55	0.0030	0.0287	0.0286	0.5464
05-MAR-2021	BROOKS	58.25	59.05	-0.0136	0.0376	0.0375	0.7164
05-MAR-2021	BSE	585.00	599.15	-0.0239	0.0222	0.0222	0.4241
05-MAR-2021	BSELINFRA	1.00	1.00	0.0000	0.0395	0.0394	0.7527
05-MAR-2021	BSHSL	137.90	135.05	0.0209	0.0230	0.0229	0.4375
05-MAR-2021	BSL	37.75	36.30	0.0392	0.0361	0.0361	0.6897
05-MAR-2021	BSLGOLDETF	4102.80	4128.55	-0.0063	0.0119	0.0119	0.2273
05-MAR-2021	BSLNIFTY	164.86	166.02	-0.0070	0.0181	0.0181	0.3458
05-MAR-2021	BSOFT	233.70	237.35	-0.0155	0.0346	0.0346	0.6610
05-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	BURGERKING	143.85	148.15	-0.0295	0.0261	0.0262	0.5006
05-MAR-2021	BURNPUR	2.95	2.85	0.0345	0.0414	0.0414	0.7909
05-MAR-2021	BUTTERFLY	571.15	581.50	-0.0180	0.0363	0.0362	0.6916
05-MAR-2021	BVCL	18.85	18.10	0.0406	0.0386	0.0386	0.7375
05-MAR-2021	BYKE	22.00	20.00	0.0953	0.0381	0.0386	0.7375
05-MAR-2021	CADILAHC	442.25	449.05	-0.0153	0.0216	0.0215	0.4108
05-MAR-2021	CALSOFT	9.30	9.25	0.0054	0.0360	0.0359	0.6859
05-MAR-2021	CAMLINFINE	147.40	153.30	-0.0392	0.0326	0.0327	0.6247
05-MAR-2021	CAMS	1900.65	1902.40	-0.0009	0.0122	0.0122	0.2331
05-MAR-2021	CANBK	159.60	168.55	-0.0546	0.0334	0.0335	0.6400
05-MAR-2021	CANDC	5.05	4.90	0.0302	0.0650	0.0649	1.2399
05-MAR-2021	CANFINHOME	506.55	505.30	0.0025	0.0260	0.0259	0.4948
05-MAR-2021	CANTABIL	376.35	378.45	-0.0056	0.0258	0.0257	0.4910
05-MAR-2021	CAPACITE	201.45	206.50	-0.0248	0.0338	0.0338	0.6457
05-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	CAPLIPOINT	459.25	460.65	-0.0030	0.0327	0.0326	0.6228
05-MAR-2021	CAPTRUST	100.25	104.00	-0.0367	0.0547	0.0546	1.0431
05-MAR-2021	CARBORUNIV	504.15	514.75	-0.0208	0.0258	0.0258	0.4929
05-MAR-2021	CAREERP	147.15	148.80	-0.0112	0.0326	0.0325	0.6209
05-MAR-2021	CARERATING	463.60	472.70	-0.0194	0.0297	0.0296	0.5655
05-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	CASTROLIND	135.30	136.05	-0.0055	0.0221	0.0221	0.4222
05-MAR-2021	CCCL	0.35	0.40	-0.1335	0.1351	0.1351	2.5811
05-MAR-2021	CCHHL	4.95	4.95	0.0000	0.0346	0.0345	0.6591
05-MAR-2021	CCL	255.45	252.55	0.0114	0.0224	0.0224	0.4280
05-MAR-2021	CDSL	599.90	618.95	-0.0313	0.0259	0.0260	0.4967
05-MAR-2021	CEATLTD	1586.10	1611.80	-0.0161	0.0245	0.0245	0.4681
05-MAR-2021	CEBBCO	19.80	19.85	-0.0025	0.0413	0.0412	0.7871
05-MAR-2021	CELEBRITY	6.55	6.85	-0.0448	0.0397	0.0397	0.7585
05-MAR-2021	CENTENKA	268.25	264.35	0.0146	0.0253	0.0253	0.4834
05-MAR-2021	CENTEXT	4.65	4.85	-0.0421	0.0464	0.0464	0.8865
05-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	CENTRALBK	17.70	17.90	-0.0112	0.0380	0.0379	0.7241
05-MAR-2021	CENTRUM	25.75	24.60	0.0457	0.0323	0.0324	0.6190
05-MAR-2021	CENTUM	431.80	437.90	-0.0140	0.0347	0.0346	0.6610
05-MAR-2021	CENTURYPLY	324.05	320.35	0.0115	0.0271	0.0271	0.5177
05-MAR-2021	CENTURYTEX	513.35	521.40	-0.0156	0.0319	0.0319	0.6094
05-MAR-2021	CERA	3910.45	4055.15	-0.0363	0.0237	0.0237	0.4528
05-MAR-2021	CEREBRAINT	51.65	51.05	0.0117	0.0318	0.0317	0.6056
05-MAR-2021	CESC	631.10	635.70	-0.0073	0.0215	0.0215	0.4108
05-MAR-2021	CGCL	349.95	359.60	-0.0272	0.0285	0.0285	0.5445
05-MAR-2021	CGPOWER	61.70	63.30	-0.0256	0.0395	0.0394	0.7527
05-MAR-2021	CHALET	175.90	180.90	-0.0280	0.0285	0.0285	0.5445
05-MAR-2021	CHAMBLFERT	238.35	242.00	-0.0152	0.0256	0.0255	0.4872
05-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	CHEMBOND	180.95	185.35	-0.0240	0.0318	0.0318	0.6075
05-MAR-2021	CHEMCON	439.40	436.20	0.0073	0.0212	0.0211	0.4031
05-MAR-2021	CHEMFAB	129.75	131.05	-0.0100	0.0284	0.0283	0.5407
05-MAR-2021	CHENNPETRO	107.90	110.25	-0.0215	0.0356	0.0355	0.6782
05-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	CHOLAFIN	526.80	535.10	-0.0156	0.0387	0.0386	0.7375
05-MAR-2021	CHOLAHLDNG	602.65	604.30	-0.0027	0.0240	0.0239	0.4566
05-MAR-2021	CIGNITITEC	341.15	352.35	-0.0323	0.0299	0.0300	0.5731
05-MAR-2021	CINELINE	38.95	39.55	-0.0153	0.0426	0.0425	0.8120
05-MAR-2021	CINEVISTA	6.15	6.10	0.0082	0.0338	0.0338	0.6457
05-MAR-2021	CIPLA	805.15	806.70	-0.0019	0.0212	0.0211	0.4031
05-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	CLEDUCATE	67.90	69.00	-0.0161	0.0324	0.0323	0.6171
05-MAR-2021	CLNINDIA	396.25	404.25	-0.0200	0.0310	0.0309	0.5903
05-MAR-2021	CMICABLES	55.55	58.05	-0.0440	0.0370	0.0370	0.7069
05-MAR-2021	CNOVAPETRO	18.50	17.45	0.0584	0.0539	0.0539	1.0298
05-MAR-2021	COALINDIA	151.10	152.05	-0.0063	0.0221	0.0221	0.4222
05-MAR-2021	COCHINSHIP	394.15	404.60	-0.0262	0.0246	0.0246	0.4700
05-MAR-2021	COFORGE	2585.65	2635.55	-0.0191	0.0321	0.0320	0.6114
05-MAR-2021	COLPAL	1633.90	1620.20	0.0084	0.0180	0.0180	0.3439
05-MAR-2021	COMPINFO	19.10	19.20	-0.0052	0.0418	0.0417	0.7967
05-MAR-2021	COMPUSOFT	9.10	8.95	0.0166	0.0313	0.0312	0.5961
05-MAR-2021	CONCOR	591.40	615.55	-0.0400	0.0265	0.0266	0.5082
05-MAR-2021	CONFIPET	47.15	47.65	-0.0105	0.0391	0.0390	0.7451
05-MAR-2021	CONSOFINVT	48.70	50.60	-0.0383	0.0387	0.0387	0.7394
05-MAR-2021	CONTROLPR	228.40	231.85	-0.0150	0.0486	0.0485	0.9266
05-MAR-2021	CORALFINAC	23.80	24.20	-0.0167	0.0411	0.0410	0.7833
05-MAR-2021	CORDSCABLE	43.30	44.05	-0.0172	0.0318	0.0317	0.6056
05-MAR-2021	COROMANDEL	785.30	786.00	-0.0009	0.0217	0.0216	0.4127
05-MAR-2021	COSMOFILMS	606.75	640.45	-0.0541	0.0306	0.0308	0.5884
05-MAR-2021	COUNCODOS	2.65	2.75	-0.0370	0.0537	0.0536	1.0240
05-MAR-2021	COX&KINGS	1.35	1.30	0.0377	0.0398	0.0398	0.7604
05-MAR-2021	CPSEETF	23.98	24.17	-0.0079	0.0173	0.0173	0.3305
05-MAR-2021	CREATIVE	111.00	111.60	-0.0054	0.0261	0.0260	0.4967
05-MAR-2021	CREATIVEYE	2.90	2.95	-0.0171	0.0683	0.0682	1.3030
05-MAR-2021	CREDITACC	703.50	725.20	-0.0304	0.0290	0.0290	0.5540
05-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	CREST	91.85	93.50	-0.0178	0.0366	0.0366	0.6992
05-MAR-2021	CRISIL	1885.30	1905.20	-0.0105	0.0187	0.0186	0.3554
05-MAR-2021	CROMPTON	404.30	396.85	0.0186	0.0213	0.0213	0.4069
05-MAR-2021	CSBBANK	259.80	236.70	0.0931	0.0255	0.0263	0.5025
05-MAR-2021	CTE	32.70	34.00	-0.0390	0.0412	0.0412	0.7871
05-MAR-2021	CUB	173.40	180.60	-0.0407	0.0270	0.0271	0.5177
05-MAR-2021	CUBEXTUB	21.05	21.65	-0.0281	0.0423	0.0423	0.8081
05-MAR-2021	CUMMINSIND	853.70	893.95	-0.0461	0.0229	0.0231	0.4413
05-MAR-2021	CUPID	211.30	213.20	-0.0090	0.0322	0.0321	0.6133
05-MAR-2021	CYBERMEDIA	18.95	18.10	0.0459	0.0386	0.0387	0.7394
05-MAR-2021	CYBERTECH	123.75	126.40	-0.0212	0.0475	0.0475	0.9075
05-MAR-2021	CYIENT	630.40	659.65	-0.0454	0.0288	0.0289	0.5521
05-MAR-2021	DAAWAT	59.15	61.50	-0.0390	0.0332	0.0333	0.6362
05-MAR-2021	DABUR	524.40	524.20	0.0004	0.0148	0.0148	0.2828
05-MAR-2021	DALBHARAT	1474.95	1487.85	-0.0087	0.0271	0.0270	0.5158
05-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	DALMIASUG	168.05	174.40	-0.0371	0.0339	0.0339	0.6477
05-MAR-2021	DAMODARIND	32.95	33.20	-0.0076	0.0376	0.0375	0.7164
05-MAR-2021	DANGEE	133.10	131.10	0.0151	0.0225	0.0224	0.4280
05-MAR-2021	DATAMATICS	114.25	116.30	-0.0178	0.0377	0.0376	0.7183
05-MAR-2021	DBCORP	98.70	102.50	-0.0378	0.0221	0.0223	0.4260
05-MAR-2021	DBL	669.45	703.50	-0.0496	0.0319	0.0320	0.6114
05-MAR-2021	DBREALTY	26.70	28.05	-0.0493	0.0426	0.0427	0.8158
05-MAR-2021	DBSTOCKBRO	10.10	9.70	0.0404	0.0467	0.0467	0.8922
05-MAR-2021	DCAL	118.35	119.95	-0.0134	0.0372	0.0372	0.7107
05-MAR-2021	DCBBANK	114.25	115.50	-0.0109	0.0284	0.0284	0.5426
05-MAR-2021	DCM	26.80	27.30	-0.0185	0.0371	0.0370	0.7069
05-MAR-2021	DCMFINSERV	1.60	1.45	0.0984	0.0869	0.0870	1.6621
05-MAR-2021	DCMNVL	78.85	78.85	0.0000	0.0361	0.0361	0.6897
05-MAR-2021	DCMSHRIRAM	522.50	545.05	-0.0423	0.0295	0.0296	0.5655
05-MAR-2021	DCW	28.20	29.45	-0.0434	0.0393	0.0393	0.7508
05-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	DECCANCE	435.70	449.60	-0.0314	0.0286	0.0286	0.5464
05-MAR-2021	DEEPAKFERT	198.55	204.55	-0.0298	0.0330	0.0330	0.6305
05-MAR-2021	DEEPAKNTR	1581.80	1612.30	-0.0191	0.0327	0.0327	0.6247
05-MAR-2021	DEEPENR	40.05	40.25	-0.0050	0.0323	0.0322	0.6152
05-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	DELTACORP	173.55	167.50	0.0355	0.0321	0.0321	0.6133
05-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	DELTAMAGNT	36.45	35.35	0.0306	0.0407	0.0406	0.7757
05-MAR-2021	DEN	58.75	58.60	0.0026	0.0355	0.0354	0.6763
05-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	DENORA	260.50	261.55	-0.0040	0.0370	0.0370	0.7069
05-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	DFMFOODS	373.40	376.65	-0.0087	0.0302	0.0302	0.5770
05-MAR-2021	DGCONTENT	8.60	8.75	-0.0173	0.0382	0.0382	0.7298
05-MAR-2021	DHAMPURSUG	191.05	198.05	-0.0360	0.0316	0.0316	0.6037
05-MAR-2021	DHANBANK	15.45	16.50	-0.0658	0.0309	0.0312	0.5961
05-MAR-2021	DHANI	322.05	328.75	-0.0206	0.0408	0.0407	0.7776
05-MAR-2021	DHANUKA	730.65	741.40	-0.0146	0.0255	0.0255	0.4872
05-MAR-2021	DHARSUGAR	7.60	6.90	0.0966	0.0414	0.0418	0.7986
05-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	DHFL	22.75	23.90	-0.0493	0.0460	0.0460	0.8788
05-MAR-2021	DHUNINV	279.85	283.10	-0.0115	0.0375	0.0375	0.7164
05-MAR-2021	DIAMONDYD	662.45	665.90	-0.0052	0.0218	0.0218	0.4165
05-MAR-2021	DIAPOWER	0.65	0.80	-0.2076	0.0842	0.0852	1.6277
05-MAR-2021	DICIND	433.45	439.60	-0.0141	0.0225	0.0225	0.4299
05-MAR-2021	DIGISPICE	93.70	98.40	-0.0489	0.0415	0.0416	0.7948
05-MAR-2021	DISHTV	11.50	11.70	-0.0172	0.0437	0.0436	0.8330
05-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	DIVISLAB	3496.85	3553.45	-0.0161	0.0207	0.0207	0.3955
05-MAR-2021	DIXON	19130.85	19559.15	-0.0221	0.0292	0.0292	0.5579
05-MAR-2021	DLF	318.10	326.40	-0.0258	0.0324	0.0323	0.6171
05-MAR-2021	DLINKINDIA	108.55	110.25	-0.0155	0.0341	0.0340	0.6496
05-MAR-2021	DMART	3286.30	3178.75	0.0333	0.0233	0.0233	0.4451
05-MAR-2021	DOLAT	61.10	57.70	0.0573	0.0317	0.0319	0.6094
05-MAR-2021	DOLLAR	254.35	254.40	-0.0002	0.0299	0.0299	0.5712
05-MAR-2021	DONEAR	35.75	36.35	-0.0166	0.0323	0.0323	0.6171
05-MAR-2021	DPABHUSHAN	117.45	121.75	-0.0360	0.0244	0.0245	0.4681
05-MAR-2021	DPSCLTD	13.10	13.10	0.0000	0.0428	0.0427	0.8158
05-MAR-2021	DPWIRES	117.55	122.25	-0.0392	0.0418	0.0418	0.7986
05-MAR-2021	DREDGECORP	405.15	418.00	-0.0312	0.0332	0.0332	0.6343
05-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	DRREDDY	4492.35	4575.05	-0.0182	0.0190	0.0190	0.3630
05-MAR-2021	DSSL	65.45	66.65	-0.0182	0.0474	0.0473	0.9037
05-MAR-2021	DTIL	277.25	283.15	-0.0211	0.0277	0.0277	0.5292
05-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	DUCON	6.30	6.60	-0.0465	0.0408	0.0409	0.7814
05-MAR-2021	DVL	97.70	97.90	-0.0020	0.0322	0.0322	0.6152
05-MAR-2021	DWARKESH	35.15	36.80	-0.0459	0.0348	0.0349	0.6668
05-MAR-2021	DYNAMATECH	933.75	931.25	0.0027	0.0309	0.0308	0.5884
05-MAR-2021	DYNPRO	464.50	475.25	-0.0229	0.0383	0.0382	0.7298
05-MAR-2021	EASUNREYRL	2.55	2.40	0.0606	0.0449	0.0450	0.8597
05-MAR-2021	EBANK	3813.00	3858.00	-0.0117	0.0371	0.0370	0.7069
05-MAR-2021	EBBETF0423	1108.81	1106.58	0.0020	0.0015	0.0015	0.0287
05-MAR-2021	EBBETF0425	1016.67	1017.31	-0.0006	0.0013	0.0013	0.0248
05-MAR-2021	EBBETF0430	1108.38	1109.04	-0.0006	0.0025	0.0025	0.0478
05-MAR-2021	EBBETF0431	1000.15	998.74	0.0014	0.0018	0.0018	0.0344
05-MAR-2021	EBIXFOREX	489.10	501.65	-0.0253	0.0365	0.0365	0.6973
05-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ECLERX	990.30	999.00	-0.0087	0.0306	0.0305	0.5827
05-MAR-2021	EDELWEISS	73.95	75.65	-0.0227	0.0372	0.0371	0.7088
05-MAR-2021	EDUCOMP	3.05	3.10	-0.0163	0.0423	0.0422	0.8062
05-MAR-2021	EICHERMOT	2587.75	2593.20	-0.0021	0.0245	0.0244	0.4662
05-MAR-2021	EIDPARRY	343.80	350.95	-0.0206	0.0296	0.0296	0.5655
05-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	EIHAHOTELS	278.05	290.50	-0.0438	0.0272	0.0273	0.5216
05-MAR-2021	EIHOTEL	109.20	108.80	0.0037	0.0282	0.0281	0.5368
05-MAR-2021	EIMCOELECO	360.90	351.45	0.0265	0.0276	0.0276	0.5273
05-MAR-2021	EKC	75.80	74.00	0.0240	0.0393	0.0393	0.7508
05-MAR-2021	ELECON	57.75	55.40	0.0415	0.0406	0.0406	0.7757
05-MAR-2021	ELECTCAST	26.40	27.25	-0.0317	0.0346	0.0346	0.6610
05-MAR-2021	ELECTHERM	120.80	121.70	-0.0074	0.0401	0.0400	0.7642
05-MAR-2021	ELGIEQUIP	186.70	181.65	0.0274	0.0284	0.0284	0.5426
05-MAR-2021	ELGIRUBCO	29.80	30.40	-0.0199	0.0400	0.0399	0.7623
05-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	EMAMILTD	471.95	450.55	0.0464	0.0257	0.0259	0.4948
05-MAR-2021	EMAMIPAP	99.30	100.75	-0.0145	0.0278	0.0278	0.5311
05-MAR-2021	EMAMIREAL	48.05	49.30	-0.0257	0.0354	0.0354	0.6763
05-MAR-2021	EMBASSY	325.23	329.84	-0.0141	0.0182	0.0182	0.3477
05-MAR-2021	EMCO	1.85	1.80	0.0274	0.0821	0.0819	1.5647
05-MAR-2021	EMKAY	76.65	72.40	0.0570	0.0374	0.0375	0.7164
05-MAR-2021	EMMBI	83.00	84.85	-0.0220	0.0322	0.0322	0.6152
05-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ENDURANCE	1405.10	1387.15	0.0129	0.0258	0.0257	0.4910
05-MAR-2021	ENERGYDEV	10.35	10.20	0.0146	0.0388	0.0387	0.7394
05-MAR-2021	ENGINERSIN	83.95	86.05	-0.0247	0.0239	0.0239	0.4566
05-MAR-2021	ENIL	172.50	175.05	-0.0147	0.0289	0.0288	0.5502
05-MAR-2021	EPL	219.00	225.05	-0.0273	0.0279	0.0279	0.5330
05-MAR-2021	EQ30	415.00	416.20	-0.0029	0.0250	0.0250	0.4776
05-MAR-2021	EQUITAS	97.80	96.95	0.0087	0.0379	0.0378	0.7222
05-MAR-2021	EQUITASBNK	63.50	59.60	0.0634	0.0209	0.0213	0.4069
05-MAR-2021	ERIS	574.50	589.95	-0.0265	0.0210	0.0210	0.4012
05-MAR-2021	EROSMEDIA	29.50	32.20	-0.0876	0.0360	0.0364	0.6954
05-MAR-2021	ESABINDIA	1859.85	1904.65	-0.0238	0.0285	0.0285	0.5445
05-MAR-2021	ESCORTS	1318.75	1343.75	-0.0188	0.0289	0.0289	0.5521
05-MAR-2021	ESSARSHPNG	9.65	9.65	0.0000	0.0321	0.0321	0.6133
05-MAR-2021	ESTER	116.00	115.25	0.0065	0.0365	0.0364	0.6954
05-MAR-2021	EUROCERA	1.00	1.05	-0.0488	0.1012	0.1010	1.9296
05-MAR-2021	EUROTEXIND	8.70	9.15	-0.0504	0.1073	0.1070	2.0442
05-MAR-2021	EVEREADY	287.60	286.20	0.0049	0.0327	0.0326	0.6228
05-MAR-2021	EVERESTIND	312.20	315.80	-0.0115	0.0348	0.0347	0.6629
05-MAR-2021	EXCEL	2.95	2.85	0.0345	0.0451	0.0450	0.8597
05-MAR-2021	EXCELINDUS	863.40	884.90	-0.0246	0.0287	0.0287	0.5483
05-MAR-2021	EXIDEIND	204.10	209.30	-0.0252	0.0202	0.0202	0.3859
05-MAR-2021	EXPLEOSOL	517.15	532.80	-0.0298	0.0330	0.0330	0.6305
05-MAR-2021	FACT	126.95	105.80	0.1822	0.0429	0.0447	0.8540
05-MAR-2021	FAIRCHEMOR	643.90	679.75	-0.0542	0.0101	0.0107	0.2044
05-MAR-2021	FCL	68.40	68.35	0.0007	0.0415	0.0414	0.7909
05-MAR-2021	FCONSUMER	7.85	7.95	-0.0127	0.0344	0.0344	0.6572
05-MAR-2021	FCSSOFT	0.85	0.80	0.0606	0.1025	0.1023	1.9544
05-MAR-2021	FDC	283.30	288.00	-0.0165	0.0252	0.0252	0.4814
05-MAR-2021	FEDERALBNK	87.35	90.70	-0.0376	0.0318	0.0319	0.6094
05-MAR-2021	FEL	10.20	10.25	-0.0049	0.0368	0.0367	0.7012
05-MAR-2021	FELDVR	13.80	13.75	0.0036	0.0370	0.0369	0.7050
05-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	FIEMIND	600.60	606.45	-0.0097	0.0334	0.0334	0.6381
05-MAR-2021	FILATEX	69.10	70.10	-0.0144	0.0374	0.0373	0.7126
05-MAR-2021	FINCABLES	401.55	416.30	-0.0361	0.0267	0.0267	0.5101
05-MAR-2021	FINEORG	2394.45	2365.75	0.0121	0.0255	0.0255	0.4872
05-MAR-2021	FINPIPE	657.90	674.50	-0.0249	0.0252	0.0252	0.4814
05-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	FLEXITUFF	22.40	21.85	0.0249	0.0650	0.0649	1.2399
05-MAR-2021	FLFL	77.75	78.60	-0.0109	0.0350	0.0349	0.6668
05-MAR-2021	FLUOROCHEM	600.30	619.50	-0.0315	0.0275	0.0275	0.5254
05-MAR-2021	FMGOETZE	308.45	313.45	-0.0161	0.0304	0.0303	0.5789
05-MAR-2021	FMNL	17.80	17.80	0.0000	0.0402	0.0401	0.7661
05-MAR-2021	FORCEMOT	1323.30	1336.25	-0.0097	0.0264	0.0264	0.5044
05-MAR-2021	FORTIS	177.40	178.55	-0.0065	0.0212	0.0211	0.4031
05-MAR-2021	FOSECOIND	1232.90	1245.45	-0.0101	0.0212	0.0212	0.4050
05-MAR-2021	FRETAIL	68.95	69.55	-0.0087	0.0377	0.0376	0.7183
05-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	FSC	91.45	92.35	-0.0098	0.0315	0.0314	0.5999
05-MAR-2021	FSL	105.50	107.95	-0.0230	0.0340	0.0339	0.6477
05-MAR-2021	G5	46.82	46.94	-0.0026	0.0010	0.0010	0.0191
05-MAR-2021	GABRIEL	126.10	132.90	-0.0525	0.0325	0.0326	0.6228
05-MAR-2021	GAEL	143.65	146.40	-0.0190	0.0337	0.0337	0.6438
05-MAR-2021	GAIL	147.15	144.45	0.0185	0.0254	0.0253	0.4834
05-MAR-2021	GAL	2.45	2.45	0.0000	0.0389	0.0388	0.7413
05-MAR-2021	GALAXYSURF	2358.75	2347.00	0.0050	0.0233	0.0233	0.4451
05-MAR-2021	GALLANTT	47.90	49.00	-0.0227	0.0347	0.0346	0.6610
05-MAR-2021	GALLISPAT	39.70	39.70	0.0000	0.0380	0.0379	0.7241
05-MAR-2021	GAMMNINFRA	0.85	0.90	-0.0572	0.0668	0.0667	1.2743
05-MAR-2021	GANDHITUBE	285.15	290.10	-0.0172	0.0251	0.0251	0.4795
05-MAR-2021	GANECOS	635.25	650.55	-0.0238	0.0333	0.0333	0.6362
05-MAR-2021	GANESHHOUC	55.65	55.45	0.0036	0.0352	0.0351	0.6706
05-MAR-2021	GANGESSECU	64.40	64.75	-0.0054	0.0429	0.0428	0.8177
05-MAR-2021	GARFIBRES	2546.75	2573.35	-0.0104	0.0264	0.0263	0.5025
05-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	GATI	113.20	111.55	0.0147	0.0369	0.0369	0.7050
05-MAR-2021	GAYAHWS	0.70	0.70	0.0000	0.0767	0.0765	1.4615
05-MAR-2021	GAYAPROJ	37.80	39.20	-0.0364	0.0364	0.0364	0.6954
05-MAR-2021	GBGLOBAL	6.80	6.90	-0.0146	0.0795	0.0793	1.5150
05-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	GDL	179.55	179.45	0.0006	0.0308	0.0307	0.5865
05-MAR-2021	GEECEE	101.25	105.40	-0.0402	0.0312	0.0312	0.5961
05-MAR-2021	GEEKAYWIRE	79.95	79.85	0.0013	0.0221	0.0221	0.4222
05-MAR-2021	GENCON	56.80	62.45	-0.0948	0.0102	0.0122	0.2331
05-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	GENESYS	99.00	95.70	0.0339	0.0386	0.0386	0.7375
05-MAR-2021	GENUSPAPER	7.85	8.10	-0.0314	0.0397	0.0397	0.7585
05-MAR-2021	GENUSPOWER	44.40	43.65	0.0170	0.0333	0.0332	0.6343
05-MAR-2021	GEOJITFSL	52.90	53.20	-0.0057	0.0353	0.0352	0.6725
05-MAR-2021	GEPIL	302.40	296.70	0.0190	0.0310	0.0310	0.5923
05-MAR-2021	GESHIP	307.55	322.40	-0.0472	0.0291	0.0293	0.5598
05-MAR-2021	GET&D	136.50	142.85	-0.0455	0.0327	0.0328	0.6266
05-MAR-2021	GFLLIMITED	94.60	93.60	0.0106	0.0304	0.0303	0.5789
05-MAR-2021	GFSTEELS	2.00	1.95	0.0253	0.0789	0.0787	1.5036
05-MAR-2021	GHCL	245.70	253.65	-0.0318	0.0280	0.0281	0.5368
05-MAR-2021	GICHSGFIN	138.25	140.95	-0.0193	0.0319	0.0319	0.6094
05-MAR-2021	GICRE	196.75	199.45	-0.0136	0.0330	0.0329	0.6286
05-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	GILLANDERS	44.95	44.35	0.0134	0.0364	0.0364	0.6954
05-MAR-2021	GILLETTE	5610.55	5627.10	-0.0029	0.0133	0.0133	0.2541
05-MAR-2021	GINNIFILA	19.50	19.80	-0.0153	0.0379	0.0378	0.7222
05-MAR-2021	GIPCL	87.70	84.80	0.0336	0.0235	0.0235	0.4490
05-MAR-2021	GISOLUTION	2.50	2.40	0.0408	0.0742	0.0741	1.4157
05-MAR-2021	GKWLIMITED	524.25	517.70	0.0126	0.0329	0.0329	0.6286
05-MAR-2021	GLAND	2549.65	2669.85	-0.0461	0.0173	0.0175	0.3343
05-MAR-2021	GLAXO	1544.35	1540.85	0.0023	0.0169	0.0168	0.3210
05-MAR-2021	GLENMARK	467.95	473.70	-0.0122	0.0283	0.0283	0.5407
05-MAR-2021	GLFL	3.00	3.10	-0.0328	0.1267	0.1264	2.4149
05-MAR-2021	GLOBAL	49.45	49.75	-0.0060	0.0142	0.0142	0.2713
05-MAR-2021	GLOBALVECT	45.30	45.15	0.0033	0.0392	0.0391	0.7470
05-MAR-2021	GLOBE	55.00	56.20	-0.0216	0.0165	0.0166	0.3171
05-MAR-2021	GLOBOFFS	8.45	9.00	-0.0631	0.0452	0.0453	0.8655
05-MAR-2021	GLOBUSSPR	334.40	340.90	-0.0193	0.0349	0.0348	0.6649
05-MAR-2021	GMBREW	420.40	434.60	-0.0332	0.0267	0.0268	0.5120
05-MAR-2021	GMDCLTD	61.40	63.10	-0.0273	0.0279	0.0279	0.5330
05-MAR-2021	GMMPFAUDLR	4199.00	4293.35	-0.0222	0.0334	0.0334	0.6381
05-MAR-2021	GMRINFRA	27.65	29.05	-0.0494	0.0270	0.0272	0.5197
05-MAR-2021	GNA	394.70	403.30	-0.0216	0.0330	0.0330	0.6305
05-MAR-2021	GNFC	307.45	320.20	-0.0406	0.0299	0.0300	0.5731
05-MAR-2021	GOACARBON	323.45	335.35	-0.0361	0.0352	0.0352	0.6725
05-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	GOCLCORP	234.05	241.65	-0.0320	0.0306	0.0306	0.5846
05-MAR-2021	GODFRYPHLP	903.65	906.05	-0.0027	0.0233	0.0232	0.4432
05-MAR-2021	GODHA	41.05	41.35	-0.0073	0.0187	0.0187	0.3573
05-MAR-2021	GODREJAGRO	497.95	503.65	-0.0114	0.0214	0.0213	0.4069
05-MAR-2021	GODREJCP	691.30	692.35	-0.0015	0.0195	0.0195	0.3725
05-MAR-2021	GODREJIND	466.60	466.15	0.0010	0.0190	0.0189	0.3611
05-MAR-2021	GODREJPROP	1497.65	1525.60	-0.0185	0.0309	0.0309	0.5903
05-MAR-2021	GOENKA	2.20	2.00	0.0953	0.1066	0.1065	2.0347
05-MAR-2021	GOKEX	80.05	81.60	-0.0192	0.0387	0.0386	0.7375
05-MAR-2021	GOKUL	18.90	18.95	-0.0026	0.0348	0.0347	0.6629
05-MAR-2021	GOKULAGRO	23.55	23.65	-0.0042	0.0414	0.0413	0.7890
05-MAR-2021	GOLDBEES	38.67	38.93	-0.0067	0.0103	0.0102	0.1949
05-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	GOLDENTOBC	46.55	46.70	-0.0032	0.0367	0.0366	0.6992
05-MAR-2021	GOLDIAM	334.85	341.05	-0.0183	0.0371	0.0370	0.7069
05-MAR-2021	GOLDSHARE	4012.60	4040.75	-0.0070	0.0094	0.0094	0.1796
05-MAR-2021	GOODLUCK	72.30	74.00	-0.0232	0.0400	0.0399	0.7623
05-MAR-2021	GOODYEAR	974.15	980.55	-0.0065	0.1841	0.1836	3.5077
05-MAR-2021	GPIL	562.25	587.40	-0.0438	0.0364	0.0365	0.6973
05-MAR-2021	GPPL	108.35	109.40	-0.0096	0.0248	0.0248	0.4738
05-MAR-2021	GPTINFRA	42.50	43.05	-0.0129	0.0429	0.0428	0.8177
05-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	GRANULES	349.10	363.75	-0.0411	0.0317	0.0318	0.6075
05-MAR-2021	GRAPHITE	476.10	492.50	-0.0339	0.0356	0.0356	0.6801
05-MAR-2021	GRASIM	1339.35	1350.35	-0.0082	0.0250	0.0250	0.4776
05-MAR-2021	GRAVITA	103.65	108.70	-0.0476	0.0335	0.0336	0.6419
05-MAR-2021	GREAVESCOT	142.75	139.45	0.0234	0.0289	0.0289	0.5521
05-MAR-2021	GREENLAM	942.30	951.20	-0.0094	0.0246	0.0246	0.4700
05-MAR-2021	GREENPANEL	172.65	174.45	-0.0104	0.0310	0.0309	0.5903
05-MAR-2021	GREENPLY	184.60	192.25	-0.0406	0.0310	0.0311	0.5942
05-MAR-2021	GREENPOWER	2.20	2.15	0.0230	0.0382	0.0382	0.7298
05-MAR-2021	GRINDWELL	903.15	948.60	-0.0491	0.0208	0.0210	0.4012
05-MAR-2021	GROBTEA	1009.15	1008.40	0.0007	0.0398	0.0397	0.7585
05-MAR-2021	GRPLTD	844.10	839.35	0.0056	0.0330	0.0329	0.6286
05-MAR-2021	GRSE	202.60	208.15	-0.0270	0.0294	0.0294	0.5617
05-MAR-2021	GSCLCEMENT	38.20	39.25	-0.0271	0.0359	0.0359	0.6859
05-MAR-2021	GSFC	96.15	98.85	-0.0277	0.0278	0.0278	0.5311
05-MAR-2021	GSPL	287.05	295.05	-0.0275	0.0232	0.0232	0.4432
05-MAR-2021	GSS	53.10	55.90	-0.0514	0.0440	0.0441	0.8425
05-MAR-2021	GTL	6.65	6.70	-0.0075	0.0497	0.0496	0.9476
05-MAR-2021	GTLINFRA	1.05	1.10	-0.0465	0.0583	0.0582	1.1119
05-MAR-2021	GTNIND	11.45	10.85	0.0538	0.0385	0.0386	0.7375
05-MAR-2021	GTNTEX	5.20	4.95	0.0493	0.0433	0.0434	0.8292
05-MAR-2021	GTPL	123.00	125.65	-0.0213	0.0377	0.0376	0.7183
05-MAR-2021	GUFICBIO	114.45	118.40	-0.0339	0.0350	0.0350	0.6687
05-MAR-2021	GUJALKALI	355.55	370.95	-0.0424	0.0285	0.0285	0.5445
05-MAR-2021	GUJAPOLLO	213.45	216.20	-0.0128	0.0391	0.0390	0.7451
05-MAR-2021	GUJGASLTD	531.70	544.05	-0.0230	0.0248	0.0248	0.4738
05-MAR-2021	GUJRAFFIA	75.55	79.10	-0.0459	0.0530	0.0530	1.0126
05-MAR-2021	GULFOILLUB	786.90	763.50	0.0302	0.0239	0.0240	0.4585
05-MAR-2021	GULFPETRO	42.40	43.50	-0.0256	0.0333	0.0333	0.6362
05-MAR-2021	GULPOLY	99.15	97.35	0.0183	0.0318	0.0318	0.6075
05-MAR-2021	HAL	1054.10	1082.30	-0.0264	0.0273	0.0273	0.5216
05-MAR-2021	HAPPSTMNDS	535.55	555.40	-0.0364	0.0221	0.0222	0.4241
05-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	HARITASEAT	724.50	750.10	-0.0347	0.0293	0.0293	0.5598
05-MAR-2021	HARRMALAYA	133.45	137.75	-0.0317	0.0342	0.0342	0.6534
05-MAR-2021	HATHWAY	30.85	30.90	-0.0016	0.0386	0.0385	0.7355
05-MAR-2021	HATSUN	759.05	751.10	0.0105	0.0254	0.0253	0.4834
05-MAR-2021	HAVELLS	1116.80	1171.65	-0.0479	0.0243	0.0245	0.4681
05-MAR-2021	HAVISHA	0.80	0.80	0.0000	0.0603	0.0602	1.1501
05-MAR-2021	HBANKETF	351.98	358.16	-0.0174	0.0118	0.0119	0.2273
05-MAR-2021	HBLPOWER	39.20	39.95	-0.0190	0.0380	0.0380	0.7260
05-MAR-2021	HBSL	18.00	19.15	-0.0619	0.0446	0.0447	0.8540
05-MAR-2021	HCC	9.00	9.45	-0.0488	0.0394	0.0394	0.7527
05-MAR-2021	HCG	169.75	169.20	0.0032	0.0256	0.0255	0.4872
05-MAR-2021	HCL-INSYS	10.80	10.35	0.0426	0.0343	0.0343	0.6553
05-MAR-2021	HCLTECH	941.50	958.00	-0.0174	0.0221	0.0220	0.4203
05-MAR-2021	HDFC	2543.90	2582.95	-0.0152	0.0249	0.0249	0.4757
05-MAR-2021	HDFCAMC	3137.85	3154.35	-0.0052	0.0237	0.0236	0.4509
05-MAR-2021	HDFCBANK	1530.00	1552.10	-0.0143	0.0206	0.0206	0.3936
05-MAR-2021	HDFCLIFE	717.25	720.50	-0.0045	0.0245	0.0245	0.4681
05-MAR-2021	HDFCMFGETF	39.75	40.07	-0.0080	0.0090	0.0090	0.1719
05-MAR-2021	HDFCNIFETF	157.53	159.90	-0.0149	0.0159	0.0159	0.3038
05-MAR-2021	HDFCSENETF	537.48	541.70	-0.0078	0.0185	0.0185	0.3534
05-MAR-2021	HDIL	6.25	6.05	0.0325	0.0434	0.0433	0.8272
05-MAR-2021	HEG	1521.30	1566.65	-0.0294	0.0369	0.0369	0.7050
05-MAR-2021	HEIDELBERG	230.00	233.35	-0.0145	0.0230	0.0230	0.4394
05-MAR-2021	HEMIPROP	163.15	168.25	-0.0308	0.0314	0.0314	0.5999
05-MAR-2021	HERANBA	812.55	900.00	-0.1022	0.0000	0.0072	0.1376
05-MAR-2021	HERCULES	124.75	126.35	-0.0127	0.0348	0.0348	0.6649
05-MAR-2021	HERITGFOOD	343.90	347.25	-0.0097	0.0320	0.0319	0.6094
05-MAR-2021	HEROMOTOCO	3461.75	3419.70	0.0122	0.0239	0.0239	0.4566
05-MAR-2021	HESTERBIO	1654.30	1710.45	-0.0334	0.0264	0.0265	0.5063
05-MAR-2021	HEXATRADEX	76.55	74.90	0.0218	0.0416	0.0416	0.7948
05-MAR-2021	HFCL	29.00	30.05	-0.0356	0.0373	0.0373	0.7126
05-MAR-2021	HGINFRA	283.25	288.85	-0.0196	0.0299	0.0299	0.5712
05-MAR-2021	HGS	1175.40	1172.95	0.0021	0.0310	0.0309	0.5903
05-MAR-2021	HIKAL	161.80	164.85	-0.0187	0.0311	0.0310	0.5923
05-MAR-2021	HIL	3100.95	3177.30	-0.0243	0.0341	0.0340	0.6496
05-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	HILTON	10.90	10.80	0.0092	0.0367	0.0366	0.6992
05-MAR-2021	HIMATSEIDE	159.90	166.25	-0.0389	0.0407	0.0407	0.7776
05-MAR-2021	HINDALCO	337.80	349.45	-0.0339	0.0314	0.0314	0.5999
05-MAR-2021	HINDCOMPOS	297.55	300.85	-0.0110	0.0365	0.0364	0.6954
05-MAR-2021	HINDCOPPER	142.10	135.70	0.0461	0.0419	0.0419	0.8005
05-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	HINDMOTORS	7.30	7.55	-0.0337	0.0368	0.0368	0.7031
05-MAR-2021	HINDNATGLS	26.00	25.60	0.0155	0.0357	0.0356	0.6801
05-MAR-2021	HINDOILEXP	101.55	98.75	0.0280	0.0321	0.0321	0.6133
05-MAR-2021	HINDPETRO	243.20	245.85	-0.0108	0.0275	0.0274	0.5235
05-MAR-2021	HINDUNILVR	2201.10	2196.90	0.0019	0.0172	0.0172	0.3286
05-MAR-2021	HINDZINC	311.45	325.95	-0.0455	0.0246	0.0247	0.4719
05-MAR-2021	HIRECT	141.20	141.60	-0.0028	0.0304	0.0303	0.5789
05-MAR-2021	HISARMETAL	121.05	126.35	-0.0429	0.0445	0.0445	0.8502
05-MAR-2021	HITECH	349.90	343.05	0.0198	0.0373	0.0372	0.7107
05-MAR-2021	HITECHCORP	143.10	141.90	0.0084	0.0373	0.0372	0.7107
05-MAR-2021	HITECHGEAR	175.90	178.00	-0.0119	0.0326	0.0325	0.6209
05-MAR-2021	HLEGLAS	2439.70	2424.00	0.0065	0.0102	0.0102	0.1949
05-MAR-2021	HLVLTD	6.80	7.20	-0.0572	0.0394	0.0395	0.7546
05-MAR-2021	HMT	30.25	28.65	0.0543	0.0323	0.0324	0.6190
05-MAR-2021	HMVL	66.95	69.75	-0.0410	0.0284	0.0285	0.5445
05-MAR-2021	HNDFDS	2188.85	2229.10	-0.0182	0.0329	0.0328	0.6266
05-MAR-2021	HNGSNGBEES	354.38	350.37	0.0114	0.0196	0.0196	0.3745
05-MAR-2021	HOMEFIRST	530.10	543.75	-0.0254	0.0140	0.0141	0.2694
05-MAR-2021	HONAUT	46909.70	48037.55	-0.0238	0.0245	0.0245	0.4681
05-MAR-2021	HONDAPOWER	1066.15	1088.05	-0.0203	0.0229	0.0229	0.4375
05-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	HOTELRUGBY	1.25	1.25	0.0000	0.0694	0.0692	1.3221
05-MAR-2021	HOVS	40.30	40.95	-0.0160	0.0335	0.0334	0.6381
05-MAR-2021	HPL	42.55	44.15	-0.0369	0.0309	0.0309	0.5903
05-MAR-2021	HSCL	45.70	46.55	-0.0184	0.0388	0.0387	0.7394
05-MAR-2021	HSIL	175.90	179.60	-0.0208	0.0337	0.0336	0.6419
05-MAR-2021	HTMEDIA	25.70	26.10	-0.0154	0.0343	0.0342	0.6534
05-MAR-2021	HUBTOWN	17.80	18.40	-0.0332	0.0332	0.0332	0.6343
05-MAR-2021	HUDCO	50.45	52.05	-0.0312	0.0295	0.0295	0.5636
05-MAR-2021	HUHTAMAKI	285.05	286.80	-0.0061	0.0283	0.0282	0.5388
05-MAR-2021	IBMFNIFTY	154.05	154.00	0.0003	0.0227	0.0227	0.4337
05-MAR-2021	IBREALEST	120.10	115.85	0.0360	0.0408	0.0407	0.7776
05-MAR-2021	IBULHSGFIN	231.60	243.45	-0.0499	0.0508	0.0508	0.9705
05-MAR-2021	ICEMAKE	72.55	71.85	0.0097	0.0206	0.0205	0.3917
05-MAR-2021	ICICI500	206.04	208.53	-0.0120	0.0176	0.0176	0.3362
05-MAR-2021	ICICIALPLV	140.29	142.02	-0.0123	0.0076	0.0076	0.1452
05-MAR-2021	ICICIB22	37.58	38.09	-0.0135	0.0162	0.0161	0.3076
05-MAR-2021	ICICIBANK	609.45	620.75	-0.0184	0.0291	0.0291	0.5560
05-MAR-2021	ICICIBANKN	350.89	356.56	-0.0160	0.0211	0.0211	0.4031
05-MAR-2021	ICICIBANKP	186.56	189.22	-0.0142	0.0220	0.0219	0.4184
05-MAR-2021	ICICIGI	1495.55	1471.25	0.0164	0.0247	0.0247	0.4719
05-MAR-2021	ICICIGOLD	39.68	39.94	-0.0065	0.0098	0.0097	0.1853
05-MAR-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
05-MAR-2021	ICICILOVOL	118.74	119.65	-0.0076	0.0139	0.0139	0.2656
05-MAR-2021	ICICIM150	91.80	93.80	-0.0216	0.0191	0.0191	0.3649
05-MAR-2021	ICICIMCAP	88.59	90.07	-0.0166	0.0168	0.0167	0.3191
05-MAR-2021	ICICINF100	162.98	164.50	-0.0093	0.0183	0.0183	0.3496
05-MAR-2021	ICICINIFTY	159.04	160.26	-0.0076	0.0156	0.0156	0.2980
05-MAR-2021	ICICINV20	76.59	77.55	-0.0125	0.0164	0.0164	0.3133
05-MAR-2021	ICICINXT50	35.77	36.37	-0.0166	0.0147	0.0148	0.2828
05-MAR-2021	ICICIPRULI	483.50	497.65	-0.0288	0.0289	0.0289	0.5521
05-MAR-2021	ICICISENSX	545.49	549.73	-0.0077	0.0140	0.0140	0.2675
05-MAR-2021	ICICITECH	254.57	258.85	-0.0167	0.0129	0.0129	0.2465
05-MAR-2021	ICIL	138.35	136.75	0.0116	0.0409	0.0408	0.7795
05-MAR-2021	ICRA	2800.40	2778.50	0.0079	0.0181	0.0180	0.3439
05-MAR-2021	IDBI	36.30	37.60	-0.0352	0.0359	0.0359	0.6859
05-MAR-2021	IDBIGOLD	4100.00	4139.75	-0.0096	0.0163	0.0162	0.3095
05-MAR-2021	IDEA	10.55	11.00	-0.0418	0.0602	0.0602	1.1501
05-MAR-2021	IDFC	56.25	55.50	0.0134	0.0329	0.0328	0.6266
05-MAR-2021	IDFCFIRSTB	66.80	68.20	-0.0207	0.0311	0.0311	0.5942
05-MAR-2021	IDFNIFTYET	155.97	157.73	-0.0112	0.0267	0.0267	0.5101
05-MAR-2021	IEX	306.40	310.55	-0.0135	0.0248	0.0247	0.4719
05-MAR-2021	IFBAGRO	425.90	429.45	-0.0083	0.0351	0.0350	0.6687
05-MAR-2021	IFBIND	1161.80	1205.65	-0.0370	0.0329	0.0330	0.6305
05-MAR-2021	IFCI	11.85	11.90	-0.0042	0.0408	0.0407	0.7776
05-MAR-2021	IFGLEXPOR	253.55	255.55	-0.0079	0.0389	0.0388	0.7413
05-MAR-2021	IGARASHI	333.90	337.25	-0.0100	0.0340	0.0339	0.6477
05-MAR-2021	IGL	522.60	522.45	0.0003	0.0242	0.0241	0.4604
05-MAR-2021	IGPL	521.60	522.15	-0.0011	0.0383	0.0382	0.7298
05-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	IIFL	291.95	297.00	-0.0171	0.0424	0.0423	0.8081
05-MAR-2021	IIFLSEC	54.35	56.15	-0.0326	0.0442	0.0441	0.8425
05-MAR-2021	IIFLWAM	1184.50	1188.60	-0.0035	0.0239	0.0238	0.4547
05-MAR-2021	IITL	58.85	61.40	-0.0424	0.0362	0.0363	0.6935
05-MAR-2021	IL&FSENGG	3.30	3.35	-0.0150	0.0341	0.0341	0.6515
05-MAR-2021	IL&FSTRANS	2.15	2.10	0.0235	0.0439	0.0439	0.8387
05-MAR-2021	IMAGICAA	7.90	8.30	-0.0494	0.0393	0.0393	0.7508
05-MAR-2021	IMFA	463.30	482.75	-0.0411	0.0320	0.0321	0.6133
05-MAR-2021	IMPAL	701.95	700.35	0.0023	0.0212	0.0212	0.4050
05-MAR-2021	IMPEXFERRO	0.60	0.60	0.0000	0.0826	0.0824	1.5742
05-MAR-2021	INDBANK	13.65	13.85	-0.0145	0.0418	0.0417	0.7967
05-MAR-2021	INDHOTEL	125.40	128.85	-0.0271	0.0271	0.0271	0.5177
05-MAR-2021	INDIACEM	174.30	182.35	-0.0451	0.0314	0.0315	0.6018
05-MAR-2021	INDIAGLYCO	552.55	559.45	-0.0124	0.0315	0.0314	0.5999
05-MAR-2021	INDIAMART	8065.80	8187.50	-0.0150	0.0330	0.0330	0.6305
05-MAR-2021	INDIANB	139.10	140.05	-0.0068	0.0352	0.0352	0.6725
05-MAR-2021	INDIANCARD	145.85	145.55	0.0021	0.0311	0.0310	0.5923
05-MAR-2021	INDIANHUME	195.90	191.00	0.0253	0.0303	0.0302	0.5770
05-MAR-2021	INDIGO	1742.00	1798.90	-0.0321	0.0278	0.0278	0.5311
05-MAR-2021	INDIGOPNTS	2525.40	2589.40	-0.0250	0.0151	0.0152	0.2904
05-MAR-2021	INDIGRID	129.47	129.79	-0.0025	0.0104	0.0104	0.1987
05-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0053	0.0053	0.1013
05-MAR-2021	INDLMETER	15.95	16.70	-0.0459	0.0427	0.0427	0.8158
05-MAR-2021	INDNIPPON	391.05	397.05	-0.0152	0.0310	0.0310	0.5923
05-MAR-2021	INDOCO	280.60	291.30	-0.0374	0.0323	0.0323	0.6171
05-MAR-2021	INDORAMA	38.20	38.90	-0.0182	0.0374	0.0373	0.7126
05-MAR-2021	INDOSOLAR	2.25	2.25	0.0000	0.0515	0.0513	0.9801
05-MAR-2021	INDOSTAR	326.10	327.35	-0.0038	0.0292	0.0291	0.5560
05-MAR-2021	INDOTECH	102.40	100.55	0.0182	0.0325	0.0325	0.6209
05-MAR-2021	INDOTHAI	52.80	51.50	0.0249	0.0400	0.0399	0.7623
05-MAR-2021	INDOWIND	4.60	4.45	0.0332	0.0380	0.0380	0.7260
05-MAR-2021	INDRAMEDCO	55.20	55.80	-0.0108	0.0283	0.0282	0.5388
05-MAR-2021	INDSWFTLAB	74.75	74.45	0.0040	0.0348	0.0347	0.6629
05-MAR-2021	INDTERRAIN	36.25	37.05	-0.0218	0.0338	0.0337	0.6438
05-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	INDUSINDBK	1039.90	1091.95	-0.0488	0.0425	0.0426	0.8139
05-MAR-2021	INDUSTOWER	249.05	259.15	-0.0398	0.0347	0.0347	0.6629
05-MAR-2021	INEOSSTYRO	962.85	983.40	-0.0211	0.0307	0.0307	0.5865
05-MAR-2021	INFIBEAM	96.85	95.65	0.0125	0.0393	0.0392	0.7489
05-MAR-2021	INFOBEAN	148.85	150.85	-0.0133	0.0315	0.0315	0.6018
05-MAR-2021	INFOMEDIA	4.10	4.25	-0.0359	0.1133	0.1130	2.1589
05-MAR-2021	INFRABEES	438.77	443.98	-0.0118	0.0164	0.0164	0.3133
05-MAR-2021	INFY	1316.70	1330.35	-0.0103	0.0213	0.0212	0.4050
05-MAR-2021	INGERRAND	739.75	738.05	0.0023	0.0212	0.0212	0.4050
05-MAR-2021	INOXLEISUR	331.25	335.40	-0.0125	0.0281	0.0280	0.5349
05-MAR-2021	INOXWIND	67.85	71.80	-0.0566	0.0386	0.0387	0.7394
05-MAR-2021	INSECTICID	452.75	459.05	-0.0138	0.0275	0.0275	0.5254
05-MAR-2021	INSPIRISYS	43.80	39.85	0.0945	0.0394	0.0399	0.7623
05-MAR-2021	INTEGRA	2.50	2.45	0.0202	0.2217	0.2212	4.2260
05-MAR-2021	INTELLECT	460.60	479.80	-0.0408	0.0352	0.0352	0.6725
05-MAR-2021	INTENTECH	35.15	35.55	-0.0113	0.0398	0.0397	0.7585
05-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	INVENTURE	24.80	25.40	-0.0239	0.0356	0.0356	0.6801
05-MAR-2021	IOB	16.00	16.65	-0.0398	0.0351	0.0351	0.6706
05-MAR-2021	IOC	101.45	101.45	0.0000	0.0208	0.0207	0.3955
05-MAR-2021	IOLCP	661.25	639.95	0.0327	0.0377	0.0377	0.7203
05-MAR-2021	IPCALAB	1923.50	1934.65	-0.0058	0.0249	0.0249	0.4757
05-MAR-2021	IRB	113.35	113.60	-0.0022	0.0333	0.0332	0.6343
05-MAR-2021	IRBINVIT	55.59	55.58	0.0002	0.0183	0.0183	0.3496
05-MAR-2021	IRCON	90.30	91.20	-0.0099	0.0277	0.0277	0.5292
05-MAR-2021	IRCTC	1940.75	1961.15	-0.0105	0.0248	0.0247	0.4719
05-MAR-2021	IRFC	24.95	25.40	-0.0179	0.0058	0.0059	0.1127
05-MAR-2021	IRISDOREME	110.50	116.30	-0.0512	0.0222	0.0224	0.4280
05-MAR-2021	ISEC	415.00	410.65	0.0105	0.0290	0.0289	0.5521
05-MAR-2021	ISFT	68.35	67.25	0.0162	0.0403	0.0402	0.7680
05-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ISMTLTD	10.50	10.50	0.0000	0.0419	0.0418	0.7986
05-MAR-2021	ITC	208.55	209.70	-0.0055	0.0199	0.0199	0.3802
05-MAR-2021	ITDC	337.80	322.90	0.0451	0.0344	0.0345	0.6591
05-MAR-2021	ITDCEM	88.10	91.35	-0.0362	0.0391	0.0391	0.7470
05-MAR-2021	ITI	127.30	129.45	-0.0167	0.0355	0.0354	0.6763
05-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	IVC	4.55	4.65	-0.0217	0.0360	0.0359	0.6859
05-MAR-2021	IVP	130.25	127.80	0.0190	0.0419	0.0419	0.8005
05-MAR-2021	IVZINGOLD	4048.00	4050.00	-0.0005	0.0159	0.0159	0.3038
05-MAR-2021	IVZINNIFTY	1620.00	1631.20	-0.0069	0.0258	0.0257	0.4910
05-MAR-2021	IZMO	54.30	56.55	-0.0406	0.0354	0.0354	0.6763
05-MAR-2021	J&KBANK	28.85	30.55	-0.0573	0.0377	0.0378	0.7222
05-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	JAGRAN	57.25	56.75	0.0088	0.0252	0.0252	0.4814
05-MAR-2021	JAGSNPHARM	90.55	91.65	-0.0121	0.0423	0.0422	0.8062
05-MAR-2021	JAIBALAJI	32.80	33.00	-0.0061	0.0320	0.0320	0.6114
05-MAR-2021	JAICORPLTD	100.10	102.25	-0.0213	0.0316	0.0316	0.6037
05-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	JAINSTUDIO	2.15	1.95	0.0976	0.0779	0.0780	1.4902
05-MAR-2021	JAMNAAUTO	70.00	74.05	-0.0562	0.0346	0.0347	0.6629
05-MAR-2021	JASH	278.80	288.55	-0.0344	0.0276	0.0276	0.5273
05-MAR-2021	JAYAGROGN	142.15	144.05	-0.0133	0.0340	0.0339	0.6477
05-MAR-2021	JAYBARMARU	242.60	248.35	-0.0234	0.0319	0.0319	0.6094
05-MAR-2021	JAYNECOIND	10.30	9.85	0.0447	0.0366	0.0366	0.6992
05-MAR-2021	JAYSREETEA	74.80	75.00	-0.0027	0.0293	0.0292	0.5579
05-MAR-2021	JBCHEPHARM	1198.75	1188.10	0.0089	0.0257	0.0257	0.4910
05-MAR-2021	JBFIND	11.95	12.15	-0.0166	0.0385	0.0384	0.7336
05-MAR-2021	JBMA	445.00	446.00	-0.0022	0.0335	0.0334	0.6381
05-MAR-2021	JCHAC	2776.15	2812.10	-0.0129	0.0278	0.0278	0.5311
05-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	JETAIRWAYS	117.15	122.80	-0.0471	0.0467	0.0467	0.8922
05-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	JHS	22.70	23.50	-0.0346	0.0391	0.0390	0.7451
05-MAR-2021	JIKIND	0.35	0.30	0.1542	0.1086	0.1088	2.0786
05-MAR-2021	JINDALPHOT	37.85	36.05	0.0487	0.0400	0.0401	0.7661
05-MAR-2021	JINDALPOLY	658.55	679.00	-0.0306	0.0334	0.0334	0.6381
05-MAR-2021	JINDALSAW	81.85	82.35	-0.0061	0.0321	0.0320	0.6114
05-MAR-2021	JINDALSTEL	322.40	336.55	-0.0430	0.0385	0.0385	0.7355
05-MAR-2021	JINDRILL	99.05	98.80	0.0025	0.0333	0.0332	0.6343
05-MAR-2021	JINDWORLD	54.75	56.05	-0.0235	0.0327	0.0326	0.6228
05-MAR-2021	JISLDVREQS	14.05	14.50	-0.0315	0.0370	0.0370	0.7069
05-MAR-2021	JISLJALEQS	22.85	23.15	-0.0130	0.0402	0.0401	0.7661
05-MAR-2021	JITFINFRA	9.35	9.45	-0.0106	0.0391	0.0391	0.7470
05-MAR-2021	JIYAECO	6.55	6.30	0.0389	0.0328	0.0328	0.6266
05-MAR-2021	JKCEMENT	2735.35	2776.85	-0.0151	0.0238	0.0238	0.4547
05-MAR-2021	JKIL	190.90	193.25	-0.0122	0.0318	0.0318	0.6075
05-MAR-2021	JKLAKSHMI	428.70	434.35	-0.0131	0.0251	0.0250	0.4776
05-MAR-2021	JKPAPER	155.30	163.35	-0.0505	0.0306	0.0307	0.5865
05-MAR-2021	JKTYRE	124.40	127.70	-0.0262	0.0323	0.0323	0.6171
05-MAR-2021	JMA	34.05	34.35	-0.0088	0.0321	0.0320	0.6114
05-MAR-2021	JMCPROJECT	78.50	79.65	-0.0145	0.0348	0.0347	0.6629
05-MAR-2021	JMFINANCIL	94.25	97.00	-0.0288	0.0281	0.0281	0.5368
05-MAR-2021	JMTAUTOLTD	2.70	2.80	-0.0364	0.0364	0.0364	0.6954
05-MAR-2021	JOCIL	157.80	159.85	-0.0129	0.0375	0.0374	0.7145
05-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	JPASSOCIAT	8.80	9.20	-0.0445	0.0444	0.0444	0.8483
05-MAR-2021	JPINFRATEC	1.95	1.95	0.0000	0.0453	0.0451	0.8616
05-MAR-2021	JPPOWER	2.90	2.95	-0.0171	0.0495	0.0494	0.9438
05-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	JSL	73.65	75.40	-0.0235	0.0372	0.0372	0.7107
05-MAR-2021	JSLHISAR	126.00	129.05	-0.0239	0.0356	0.0355	0.6782
05-MAR-2021	JSWENERGY	81.20	84.40	-0.0387	0.0285	0.0285	0.5445
05-MAR-2021	JSWHL	3736.60	3802.10	-0.0174	0.0281	0.0281	0.5368
05-MAR-2021	JSWISPL	25.95	26.10	-0.0058	0.0336	0.0336	0.6419
05-MAR-2021	JSWSTEEL	406.40	414.10	-0.0188	0.0274	0.0274	0.5235
05-MAR-2021	JTEKTINDIA	90.80	89.30	0.0167	0.0346	0.0345	0.6591
05-MAR-2021	JUBLFOOD	3073.05	3127.25	-0.0175	0.0255	0.0255	0.4872
05-MAR-2021	JUBLINDS	212.05	213.60	-0.0073	0.0355	0.0354	0.6763
05-MAR-2021	JUBLPHARMA	759.60	784.65	-0.0324	0.0322	0.0322	0.6152
05-MAR-2021	JUMPNET	12.40	12.60	-0.0160	0.0308	0.0308	0.5884
05-MAR-2021	JUNIORBEES	369.27	374.70	-0.0146	0.0132	0.0132	0.2522
05-MAR-2021	JUSTDIAL	876.35	915.35	-0.0435	0.0424	0.0424	0.8101
05-MAR-2021	JYOTHYLAB	148.05	148.40	-0.0024	0.0212	0.0212	0.4050
05-MAR-2021	JYOTISTRUC	4.65	4.70	-0.0107	0.0755	0.0753	1.4386
05-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	KABRAEXTRU	142.80	137.95	0.0346	0.0369	0.0369	0.7050
05-MAR-2021	KAJARIACER	992.15	974.80	0.0176	0.0221	0.0221	0.4222
05-MAR-2021	KAKATCEM	187.60	195.50	-0.0412	0.0309	0.0309	0.5903
05-MAR-2021	KALPATPOWR	394.75	397.60	-0.0072	0.0265	0.0265	0.5063
05-MAR-2021	KALYANIFRG	213.65	211.25	0.0113	0.0285	0.0285	0.5445
05-MAR-2021	KAMATHOTEL	34.95	36.20	-0.0351	0.0380	0.0380	0.7260
05-MAR-2021	KAMDHENU	138.85	141.95	-0.0221	0.0369	0.0369	0.7050
05-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	KANANIIND	4.80	4.65	0.0317	0.0472	0.0471	0.8998
05-MAR-2021	KANORICHEM	91.55	92.65	-0.0119	0.0386	0.0385	0.7355
05-MAR-2021	KANPRPLA	172.85	162.35	0.0627	0.0168	0.0173	0.3305
05-MAR-2021	KANSAINER	577.80	580.80	-0.0052	0.0248	0.0247	0.4719
05-MAR-2021	KAPSTON	105.50	111.05	-0.0513	0.0351	0.0352	0.6725
05-MAR-2021	KARDA	114.55	119.35	-0.0410	0.0277	0.0278	0.5311
05-MAR-2021	KARMAENG	16.05	16.10	-0.0031	0.0457	0.0455	0.8693
05-MAR-2021	KARURVYSYA	59.10	60.25	-0.0193	0.0333	0.0332	0.6343
05-MAR-2021	KAUSHALYA	1.90	1.85	0.0267	0.0732	0.0730	1.3947
05-MAR-2021	KAYA	329.45	332.50	-0.0092	0.0327	0.0326	0.6228
05-MAR-2021	KCP	83.75	84.60	-0.0101	0.0301	0.0300	0.5731
05-MAR-2021	KCPSUGIND	16.65	16.90	-0.0149	0.0322	0.0321	0.6133
05-MAR-2021	KDDL	287.50	282.70	0.0168	0.0359	0.0358	0.6840
05-MAR-2021	KEC	459.55	473.15	-0.0292	0.0248	0.0248	0.4738
05-MAR-2021	KECL	13.80	14.05	-0.0180	0.0317	0.0316	0.6037
05-MAR-2021	KEERTI	27.25	26.75	0.0185	0.0192	0.0192	0.3668
05-MAR-2021	KEI	494.05	498.20	-0.0084	0.0265	0.0264	0.5044
05-MAR-2021	KELLTONTEC	73.80	73.60	0.0027	0.0422	0.0421	0.8043
05-MAR-2021	KENNAMET	1104.80	1133.05	-0.0252	0.0264	0.0264	0.5044
05-MAR-2021	KERNEX	33.10	31.60	0.0464	0.0355	0.0355	0.6782
05-MAR-2021	KESORAMIND	84.65	87.70	-0.0354	0.0382	0.0382	0.7298
05-MAR-2021	KEYFINSERV	62.40	63.60	-0.0190	0.0705	0.0703	1.3431
05-MAR-2021	KGL	0.25	0.25	0.0000	0.1051	0.1049	2.0041
05-MAR-2021	KHADIM	171.50	175.70	-0.0242	0.0353	0.0352	0.6725
05-MAR-2021	KHAICHEM	25.05	25.25	-0.0080	0.0251	0.0251	0.4795
05-MAR-2021	KHANDSE	14.75	14.55	0.0137	0.0423	0.0422	0.8062
05-MAR-2021	KICL	1564.35	1594.00	-0.0188	0.0233	0.0232	0.4432
05-MAR-2021	KILITCH	85.80	86.65	-0.0099	0.0313	0.0313	0.5980
05-MAR-2021	KINGFA	700.75	684.55	0.0234	0.0336	0.0336	0.6419
05-MAR-2021	KIOCL	166.80	168.45	-0.0098	0.0364	0.0363	0.6935
05-MAR-2021	KIRIINDUS	463.45	471.15	-0.0165	0.0327	0.0326	0.6228
05-MAR-2021	KIRLFER	159.65	166.90	-0.0444	0.0286	0.0287	0.5483
05-MAR-2021	KIRLOSBROS	189.50	199.05	-0.0492	0.0370	0.0371	0.7088
05-MAR-2021	KIRLOSENG	168.25	171.90	-0.0215	0.0271	0.0270	0.5158
05-MAR-2021	KIRLOSIND	1395.35	1380.10	0.0110	0.0336	0.0335	0.6400
05-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	KITEX	106.65	107.00	-0.0033	0.0274	0.0273	0.5216
05-MAR-2021	KKCL	916.75	921.25	-0.0049	0.0185	0.0184	0.3515
05-MAR-2021	KMSUGAR	13.15	13.95	-0.0591	0.0371	0.0373	0.7126
05-MAR-2021	KNRCON	213.75	207.80	0.0282	0.0264	0.0264	0.5044
05-MAR-2021	KOKUYOCMLN	63.95	66.10	-0.0331	0.0333	0.0333	0.6362
05-MAR-2021	KOLTEPATIL	242.85	248.45	-0.0228	0.0313	0.0312	0.5961
05-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	KOPRAN	117.00	117.40	-0.0034	0.0374	0.0373	0.7126
05-MAR-2021	KOTAKBANK	1922.60	1897.70	0.0130	0.0251	0.0251	0.4795
05-MAR-2021	KOTAKBKETF	353.29	361.62	-0.0233	0.0222	0.0222	0.4241
05-MAR-2021	KOTAKGOLD	389.25	392.65	-0.0087	0.0095	0.0095	0.1815
05-MAR-2021	KOTAKIT	25.32	25.37	-0.0020	0.0000	0.0001	0.0019
05-MAR-2021	KOTAKNIFTY	156.33	157.65	-0.0084	0.0140	0.0140	0.2675
05-MAR-2021	KOTAKNV20	78.10	79.23	-0.0144	0.0136	0.0136	0.2598
05-MAR-2021	KOTAKPSUBK	230.49	238.99	-0.0362	0.0250	0.0251	0.4795
05-MAR-2021	KOTARISUG	24.70	25.50	-0.0319	0.0422	0.0421	0.8043
05-MAR-2021	KOTHARIPET	26.90	26.85	0.0019	0.0345	0.0344	0.6572
05-MAR-2021	KOTHARIPRO	72.60	72.90	-0.0041	0.0353	0.0352	0.6725
05-MAR-2021	KPITTECH	138.00	140.30	-0.0165	0.0316	0.0316	0.6037
05-MAR-2021	KPRMILL	985.30	966.50	0.0193	0.0281	0.0280	0.5349
05-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	KRBL	195.00	197.65	-0.0135	0.0381	0.0380	0.7260
05-MAR-2021	KREBSBIO	106.55	109.35	-0.0259	0.0394	0.0393	0.7508
05-MAR-2021	KRIDHANINF	4.25	4.45	-0.0460	0.0388	0.0389	0.7432
05-MAR-2021	KRISHANA	70.00	70.60	-0.0085	0.0243	0.0243	0.4643
05-MAR-2021	KSB	813.40	801.10	0.0152	0.0253	0.0252	0.4814
05-MAR-2021	KSCL	509.95	526.40	-0.0317	0.0306	0.0306	0.5846
05-MAR-2021	KSL	318.35	315.40	0.0093	0.0284	0.0283	0.5407
05-MAR-2021	KTKBANK	68.45	71.75	-0.0471	0.0254	0.0256	0.4891
05-MAR-2021	KUANTUM	62.25	66.05	-0.0593	0.0365	0.0367	0.7012
05-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	L&TFH	106.80	109.65	-0.0263	0.0339	0.0339	0.6477
05-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	LAKPRE	4.75	5.00	-0.0513	0.1945	0.1940	3.7064
05-MAR-2021	LALPATHLAB	2303.90	2342.10	-0.0164	0.0251	0.0251	0.4795
05-MAR-2021	LAMBODHARA	56.30	46.90	0.1827	0.0398	0.0418	0.7986
05-MAR-2021	LAOPALA	226.25	229.65	-0.0149	0.0255	0.0254	0.4853
05-MAR-2021	LASA	70.00	72.00	-0.0282	0.0355	0.0355	0.6782
05-MAR-2021	LAURUSLABS	351.05	368.70	-0.0491	0.0298	0.0299	0.5712
05-MAR-2021	LAXMIMACH	6316.50	6488.75	-0.0269	0.0258	0.0258	0.4929
05-MAR-2021	LEMONTREE	43.10	42.65	0.0105	0.0328	0.0327	0.6247
05-MAR-2021	LFIC	82.30	81.95	0.0043	0.0375	0.0374	0.7145
05-MAR-2021	LGBBROSLTD	317.45	327.65	-0.0316	0.0318	0.0318	0.6075
05-MAR-2021	LGBFORGE	3.85	3.85	0.0000	0.0417	0.0416	0.7948
05-MAR-2021	LIBAS	42.95	44.20	-0.0287	0.0280	0.0280	0.5349
05-MAR-2021	LIBERTSHOE	143.10	145.40	-0.0159	0.0309	0.0309	0.5903
05-MAR-2021	LICHSGFIN	436.25	454.20	-0.0403	0.0306	0.0306	0.5846
05-MAR-2021	LICNETFGSC	21.63	21.87	-0.0110	0.0139	0.0139	0.2656
05-MAR-2021	LICNETFN50	158.48	158.49	-0.0001	0.0257	0.0256	0.4891
05-MAR-2021	LICNETFSEN	540.43	536.15	0.0080	0.0281	0.0280	0.5349
05-MAR-2021	LICNFNHGP	157.47	153.62	0.0248	0.0269	0.0269	0.5139
05-MAR-2021	LIKHITHA	309.40	315.25	-0.0187	0.0225	0.0225	0.4299
05-MAR-2021	LINCOLN	231.20	232.95	-0.0075	0.0314	0.0314	0.5999
05-MAR-2021	LINCPEN	168.55	170.25	-0.0100	0.0272	0.0271	0.5177
05-MAR-2021	LINDEINDIA	1721.25	1746.15	-0.0144	0.0285	0.0285	0.5445
05-MAR-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0012	0.0012	0.0229
05-MAR-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	LOKESHMACH	35.35	35.95	-0.0168	0.0411	0.0410	0.7833
05-MAR-2021	LOTUSEYE	35.90	36.15	-0.0069	0.0309	0.0308	0.5884
05-MAR-2021	LOVABLE	92.15	93.60	-0.0156	0.0372	0.0371	0.7088
05-MAR-2021	LPDC	2.15	2.20	-0.0230	0.0556	0.0555	1.0603
05-MAR-2021	LSIL	1.35	1.30	0.0377	0.0494	0.0494	0.9438
05-MAR-2021	LT	1463.55	1462.55	0.0007	0.0218	0.0217	0.4146
05-MAR-2021	LTI	3845.15	3924.65	-0.0205	0.0262	0.0262	0.5006
05-MAR-2021	LTTS	2622.75	2688.80	-0.0249	0.0276	0.0276	0.5273
05-MAR-2021	LUMAXIND	1644.70	1694.45	-0.0298	0.0286	0.0286	0.5464
05-MAR-2021	LUMAXTECH	159.15	162.90	-0.0233	0.0367	0.0366	0.6992
05-MAR-2021	LUPIN	1033.25	1048.40	-0.0146	0.0227	0.0226	0.4318
05-MAR-2021	LUXIND	1709.35	1735.95	-0.0154	0.0210	0.0210	0.4012
05-MAR-2021	LYKALABS	29.05	30.30	-0.0421	0.0371	0.0372	0.7107
05-MAR-2021	LYPSAGEMS	5.10	5.20	-0.0194	0.0457	0.0456	0.8712
05-MAR-2021	M&M	840.40	845.25	-0.0058	0.0260	0.0260	0.4967
05-MAR-2021	M&MFIN	203.20	211.75	-0.0412	0.0373	0.0373	0.7126
05-MAR-2021	M100	25.50	25.97	-0.0183	0.0146	0.0146	0.2789
05-MAR-2021	M50	145.87	147.43	-0.0106	0.0159	0.0159	0.3038
05-MAR-2021	MAANALU	157.30	159.70	-0.0151	0.0448	0.0447	0.8540
05-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	MACPOWER	95.85	100.15	-0.0439	0.0388	0.0389	0.7432
05-MAR-2021	MADHAV	58.10	58.95	-0.0145	0.0377	0.0376	0.7183
05-MAR-2021	MADHUCON	6.85	7.25	-0.0568	0.0413	0.0414	0.7909
05-MAR-2021	MADRASFERT	31.00	29.50	0.0496	0.0398	0.0399	0.7623
05-MAR-2021	MAESGETF	25.25	25.50	-0.0099	0.0064	0.0064	0.1223
05-MAR-2021	MAGADSUGAR	119.90	120.85	-0.0079	0.0351	0.0350	0.6687
05-MAR-2021	MAGMA	125.05	126.60	-0.0123	0.0404	0.0403	0.7699
05-MAR-2021	MAGNUM	5.70	5.85	-0.0260	0.0473	0.0472	0.9018
05-MAR-2021	MAHABANK	21.90	22.20	-0.0136	0.0363	0.0362	0.6916
05-MAR-2021	MAHAPEXLTD	75.10	75.55	-0.0060	0.0646	0.0644	1.2304
05-MAR-2021	MAHASTEEL	92.95	93.10	-0.0016	0.0313	0.0312	0.5961
05-MAR-2021	MAHEPC	152.25	153.65	-0.0092	0.0301	0.0300	0.5731
05-MAR-2021	MAHESHWARI	81.65	82.35	-0.0085	0.0296	0.0296	0.5655
05-MAR-2021	MAHINDCIE	182.15	183.75	-0.0087	0.0319	0.0318	0.6075
05-MAR-2021	MAHLIFE	524.60	526.00	-0.0027	0.0243	0.0242	0.4623
05-MAR-2021	MAHLOG	524.10	508.25	0.0307	0.0285	0.0285	0.5445
05-MAR-2021	MAHSCOOTER	3703.75	3691.10	0.0034	0.0273	0.0273	0.5216
05-MAR-2021	MAHSEAMLES	291.80	301.00	-0.0310	0.0237	0.0237	0.4528
05-MAR-2021	MAITHANALL	602.60	609.65	-0.0116	0.0306	0.0306	0.5846
05-MAR-2021	MAJESCO	100.30	105.55	-0.0510	0.0332	0.0333	0.6362
05-MAR-2021	MALUPAPER	28.40	28.25	0.0053	0.0368	0.0367	0.7012
05-MAR-2021	MAN50ETF	152.71	154.12	-0.0092	0.0167	0.0166	0.3171
05-MAR-2021	MANAKALUCO	8.95	9.50	-0.0596	0.0410	0.0411	0.7852
05-MAR-2021	MANAKCOAT	10.75	11.70	-0.0847	0.0502	0.0505	0.9648
05-MAR-2021	MANAKSIA	53.65	54.80	-0.0212	0.0274	0.0274	0.5235
05-MAR-2021	MANAKSTEEL	22.10	22.25	-0.0068	0.0387	0.0386	0.7375
05-MAR-2021	MANALIPETC	63.55	64.95	-0.0218	0.0400	0.0399	0.7623
05-MAR-2021	MANAPPURAM	166.90	174.25	-0.0431	0.0325	0.0325	0.6209
05-MAR-2021	MANGALAM	113.45	117.00	-0.0308	0.0381	0.0381	0.7279
05-MAR-2021	MANGCHEFER	85.00	83.15	0.0220	0.0420	0.0419	0.8005
05-MAR-2021	MANGLMCEM	284.50	282.55	0.0069	0.0280	0.0279	0.5330
05-MAR-2021	MANGTIMBER	11.85	11.30	0.0475	0.0363	0.0364	0.6954
05-MAR-2021	MANINDS	82.00	79.95	0.0253	0.0364	0.0364	0.6954
05-MAR-2021	MANINFRA	41.50	40.95	0.0133	0.0356	0.0356	0.6801
05-MAR-2021	MANUGRAPH	13.55	13.50	0.0037	0.0376	0.0375	0.7164
05-MAR-2021	MANXT50	351.09	358.00	-0.0195	0.0170	0.0170	0.3248
05-MAR-2021	MARALOVER	29.00	29.65	-0.0222	0.0353	0.0353	0.6744
05-MAR-2021	MARATHON	78.30	76.80	0.0193	0.0363	0.0363	0.6935
05-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	MARICO	401.55	407.00	-0.0135	0.0144	0.0144	0.2751
05-MAR-2021	MARINE	64.90	61.75	0.0498	0.0142	0.0146	0.2789
05-MAR-2021	MARKSANS	53.95	54.85	-0.0165	0.0355	0.0355	0.6782
05-MAR-2021	MARUTI	7248.95	7131.65	0.0163	0.0236	0.0236	0.4509
05-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	MASFIN	903.15	923.70	-0.0225	0.0277	0.0277	0.5292
05-MAR-2021	MASKINVEST	34.20	36.00	-0.0513	0.0278	0.0280	0.5349
05-MAR-2021	MASTEK	1213.45	1237.30	-0.0195	0.0363	0.0362	0.6916
05-MAR-2021	MATRIMONY	1029.90	1045.40	-0.0149	0.0372	0.0371	0.7088
05-MAR-2021	MAWANASUG	41.85	42.40	-0.0131	0.0383	0.0382	0.7298
05-MAR-2021	MAXHEALTH	198.85	195.40	0.0175	0.0223	0.0223	0.4260
05-MAR-2021	MAXIND	66.30	67.45	-0.0172	0.0191	0.0191	0.3649
05-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	MAXVIL	57.10	61.25	-0.0702	0.0311	0.0314	0.5999
05-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	MAYURUNIQ	413.80	416.85	-0.0073	0.0327	0.0327	0.6247
05-MAR-2021	MAZDA	521.15	526.90	-0.0110	0.0283	0.0283	0.5407
05-MAR-2021	MAZDOCK	221.80	233.05	-0.0495	0.0214	0.0217	0.4146
05-MAR-2021	MBAPL	78.95	78.95	0.0000	0.0241	0.0240	0.4585
05-MAR-2021	MBECL	10.45	10.95	-0.0467	0.0403	0.0404	0.7718
05-MAR-2021	MBLINFRA	20.35	20.50	-0.0073	0.0356	0.0355	0.6782
05-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	MCDHOLDING	40.60	40.50	0.0025	0.0343	0.0343	0.6553
05-MAR-2021	MCDOWELL-N	552.05	562.50	-0.0188	0.0215	0.0215	0.4108
05-MAR-2021	MCL	91.40	89.85	0.0171	0.0389	0.0388	0.7413
05-MAR-2021	MCLEODRUSS	24.20	25.20	-0.0405	0.0373	0.0373	0.7126
05-MAR-2021	MCX	1508.55	1535.75	-0.0179	0.0272	0.0272	0.5197
05-MAR-2021	MEGASOFT	10.30	10.55	-0.0240	0.0346	0.0346	0.6610
05-MAR-2021	MEGH	85.60	87.15	-0.0179	0.0312	0.0312	0.5961
05-MAR-2021	MELSTAR	1.90	1.80	0.0541	0.0951	0.0949	1.8131
05-MAR-2021	MENONBE	59.60	61.35	-0.0289	0.0328	0.0328	0.6266
05-MAR-2021	MEP	17.60	18.00	-0.0225	0.0386	0.0385	0.7355
05-MAR-2021	MERCATOR	1.00	1.05	-0.0488	0.0427	0.0428	0.8177
05-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	METALFORGE	5.95	6.00	-0.0084	0.0400	0.0399	0.7623
05-MAR-2021	METROPOLIS	1928.55	1962.15	-0.0173	0.0258	0.0257	0.4910
05-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	MFSL	917.75	915.60	0.0023	0.0328	0.0328	0.6266
05-MAR-2021	MGEL	45.95	46.35	-0.0087	0.0180	0.0180	0.3439
05-MAR-2021	MGL	1219.05	1201.20	0.0148	0.0239	0.0239	0.4566
05-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	MHRIL	232.85	236.15	-0.0141	0.0247	0.0246	0.4700
05-MAR-2021	MIC	0.65	0.65	0.0000	0.0626	0.0624	1.1922
05-MAR-2021	MIDHANI	194.10	199.95	-0.0297	0.0289	0.0289	0.5521
05-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	MINDACORP	97.75	103.30	-0.0552	0.0331	0.0332	0.6343
05-MAR-2021	MINDAIND	530.45	548.70	-0.0338	0.0307	0.0307	0.5865
05-MAR-2021	MINDSPACE	301.83	303.33	-0.0050	0.0063	0.0063	0.1204
05-MAR-2021	MINDTECK	45.00	46.10	-0.0242	0.0363	0.0362	0.6916
05-MAR-2021	MINDTREE	1725.10	1744.15	-0.0110	0.0283	0.0283	0.5407
05-MAR-2021	MIRCELECTR	14.40	14.80	-0.0274	0.0357	0.0357	0.6820
05-MAR-2021	MIRZAINT	52.25	53.80	-0.0292	0.0321	0.0321	0.6133
05-MAR-2021	MITTAL	10.75	10.85	-0.0093	0.0320	0.0320	0.6114
05-MAR-2021	MMFL	481.10	494.50	-0.0275	0.0339	0.0338	0.6457
05-MAR-2021	MMP	91.40	93.00	-0.0174	0.0357	0.0357	0.6820
05-MAR-2021	MMTC	47.10	46.10	0.0215	0.0382	0.0381	0.7279
05-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	MODIRUBBER	196.00	184.40	0.0610	0.0513	0.0514	0.9820
05-MAR-2021	MOHITIND	7.50	7.80	-0.0392	0.0583	0.0583	1.1138
05-MAR-2021	MOHOTAIND	7.35	7.35	0.0000	0.0472	0.0471	0.8998
05-MAR-2021	MOIL	159.35	165.30	-0.0367	0.0240	0.0241	0.4604
05-MAR-2021	MOLDTECH	44.75	44.50	0.0056	0.0284	0.0284	0.5426
05-MAR-2021	MOLDTKPAC	410.10	398.10	0.0297	0.0250	0.0251	0.4795
05-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
05-MAR-2021	MONTECARLO	228.20	233.65	-0.0236	0.0264	0.0264	0.5044
05-MAR-2021	MORARJEE	16.10	14.65	0.0944	0.0396	0.0400	0.7642
05-MAR-2021	MOREPENLAB	29.30	29.15	0.0051	0.0380	0.0379	0.7241
05-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	MOTHERSUMI	225.45	233.75	-0.0362	0.0363	0.0363	0.6935
05-MAR-2021	MOTILALOFS	657.20	620.25	0.0579	0.0254	0.0257	0.4910
05-MAR-2021	MOTOGENFIN	17.75	18.85	-0.0601	0.0394	0.0395	0.7546
05-MAR-2021	MPHASIS	1634.55	1687.40	-0.0318	0.0250	0.0250	0.4776
05-MAR-2021	MPSLTD	504.70	528.80	-0.0466	0.0306	0.0307	0.5865
05-MAR-2021	MRF	88659.95	89771.95	-0.0125	0.0209	0.0209	0.3993
05-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	MRO-TEK	33.30	30.00	0.1044	0.0573	0.0577	1.1024
05-MAR-2021	MRPL	42.40	42.65	-0.0059	0.0300	0.0299	0.5712
05-MAR-2021	MSPL	7.20	7.50	-0.0408	0.0354	0.0354	0.6763
05-MAR-2021	MSTCLTD	320.15	318.60	0.0049	0.0453	0.0452	0.8635
05-MAR-2021	MTEDUCARE	8.00	8.15	-0.0186	0.0357	0.0356	0.6801
05-MAR-2021	MTNL	15.25	16.45	-0.0757	0.0413	0.0415	0.7929
05-MAR-2021	MUKANDENGG	14.15	14.45	-0.0210	0.0396	0.0396	0.7566
05-MAR-2021	MUKANDLTD	59.90	59.70	0.0033	0.0360	0.0359	0.6859
05-MAR-2021	MUKTAARTS	31.05	32.60	-0.0487	0.0339	0.0340	0.6496
05-MAR-2021	MUNJALAU	60.65	61.90	-0.0204	0.0358	0.0357	0.6820
05-MAR-2021	MUNJALSHOW	155.60	159.85	-0.0269	0.0288	0.0288	0.5502
05-MAR-2021	MURUDCERA	21.95	21.95	0.0000	0.0404	0.0403	0.7699
05-MAR-2021	MUTHOOTCAP	401.15	404.60	-0.0086	0.0310	0.0309	0.5903
05-MAR-2021	MUTHOOTFIN	1289.85	1314.75	-0.0191	0.0283	0.0283	0.5407
05-MAR-2021	N100	893.03	912.54	-0.0216	0.0177	0.0177	0.3382
05-MAR-2021	NACLIND	39.80	40.10	-0.0075	0.0334	0.0333	0.6362
05-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	NAGAFERT	7.00	6.65	0.0513	0.0322	0.0324	0.6190
05-MAR-2021	NAGREEKCAP	6.65	6.45	0.0305	0.0695	0.0694	1.3259
05-MAR-2021	NAGREEKEXP	17.80	17.60	0.0113	0.0407	0.0406	0.7757
05-MAR-2021	NAHARCAP	92.15	93.70	-0.0167	0.0287	0.0287	0.5483
05-MAR-2021	NAHARINDUS	50.05	51.20	-0.0227	0.0321	0.0320	0.6114
05-MAR-2021	NAHARPOLY	93.85	95.90	-0.0216	0.0371	0.0370	0.7069
05-MAR-2021	NAHARSPING	99.15	96.50	0.0271	0.0345	0.0345	0.6591
05-MAR-2021	NAM-INDIA	352.85	361.25	-0.0235	0.0316	0.0316	0.6037
05-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	NATCOPHARM	833.75	837.60	-0.0046	0.0224	0.0223	0.4260
05-MAR-2021	NATHBIOGEN	306.65	303.95	0.0088	0.0320	0.0319	0.6094
05-MAR-2021	NATIONALUM	57.75	61.20	-0.0580	0.0270	0.0272	0.5197
05-MAR-2021	NATNLSTEEL	4.05	4.00	0.0124	0.0458	0.0457	0.8731
05-MAR-2021	NAUKRI	4945.15	4985.00	-0.0080	0.0301	0.0301	0.5751
05-MAR-2021	NAVINFLUOR	2751.40	2831.80	-0.0288	0.0297	0.0297	0.5674
05-MAR-2021	NAVKARCORP	41.55	42.95	-0.0331	0.0393	0.0393	0.7508
05-MAR-2021	NAVNETEDUL	85.60	87.05	-0.0168	0.0224	0.0223	0.4260
05-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	NBCC	50.85	51.95	-0.0214	0.0347	0.0347	0.6629
05-MAR-2021	NBIFIN	1834.35	1818.35	0.0088	0.0278	0.0278	0.5311
05-MAR-2021	NBVENTURES	68.95	71.05	-0.0300	0.0327	0.0327	0.6247
05-MAR-2021	NCC	88.90	92.70	-0.0419	0.0425	0.0425	0.8120
05-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	NCLIND	177.50	179.25	-0.0098	0.0308	0.0307	0.5865
05-MAR-2021	NCPSESDL24	102.09	102.00	0.0009	0.0015	0.0015	0.0287
05-MAR-2021	NDGL	770.60	797.55	-0.0344	0.0408	0.0407	0.7776
05-MAR-2021	NDL	32.25	32.35	-0.0031	0.0362	0.0361	0.6897
05-MAR-2021	NDRAUTO	226.45	231.35	-0.0214	0.0348	0.0347	0.6629
05-MAR-2021	NDTV	53.40	55.00	-0.0295	0.0327	0.0327	0.6247
05-MAR-2021	NECCLTD	10.00	9.95	0.0050	0.0380	0.0379	0.7241
05-MAR-2021	NECLIFE	19.95	20.30	-0.0174	0.0390	0.0389	0.7432
05-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	NELCAST	66.30	66.65	-0.0053	0.0388	0.0387	0.7394
05-MAR-2021	NELCO	211.45	217.65	-0.0289	0.0291	0.0291	0.5560
05-MAR-2021	NEOGEN	860.00	871.20	-0.0129	0.0322	0.0322	0.6152
05-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	NESCO	596.30	602.25	-0.0099	0.0248	0.0248	0.4738
05-MAR-2021	NESTLEIND	16782.70	16661.70	0.0072	0.0184	0.0184	0.3515
05-MAR-2021	NETF	173.50	173.98	-0.0028	0.0267	0.0267	0.5101
05-MAR-2021	NETFCONSUM	64.72	65.53	-0.0124	0.0171	0.0170	0.3248
05-MAR-2021	NETFDIVOPP	36.45	36.96	-0.0139	0.0232	0.0231	0.4413
05-MAR-2021	NETFIT	25.58	25.90	-0.0124	0.0123	0.0123	0.2350
05-MAR-2021	NETFLTGILT	21.94	22.02	-0.0036	0.0118	0.0118	0.2254
05-MAR-2021	NETFMID150	92.01	93.72	-0.0184	0.0190	0.0190	0.3630
05-MAR-2021	NETFNIF100	154.92	157.86	-0.0188	0.0237	0.0237	0.4528
05-MAR-2021	NETFNV20	79.41	79.99	-0.0073	0.0187	0.0187	0.3573
05-MAR-2021	NETWORK18	41.65	41.15	0.0121	0.0303	0.0303	0.5789
05-MAR-2021	NEULANDLAB	1955.70	2011.35	-0.0281	0.0411	0.0410	0.7833
05-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	NEWGEN	296.55	300.55	-0.0134	0.0303	0.0303	0.5789
05-MAR-2021	NEXTMEDIA	4.25	4.05	0.0482	0.0517	0.0517	0.9877
05-MAR-2021	NFL	67.20	63.55	0.0558	0.0367	0.0369	0.7050
05-MAR-2021	NH	419.90	431.80	-0.0279	0.0239	0.0239	0.4566
05-MAR-2021	NHPC	25.75	25.95	-0.0077	0.0215	0.0215	0.4108
05-MAR-2021	NIACL	148.00	152.35	-0.0290	0.0377	0.0376	0.7183
05-MAR-2021	NIBL	9.80	9.50	0.0311	0.0471	0.0470	0.8979
05-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	NIFTYBEES	159.66	161.20	-0.0096	0.0159	0.0159	0.3038
05-MAR-2021	NIFTYEES	19500.00	19445.00	0.0028	0.0291	0.0290	0.5540
05-MAR-2021	NIITLTD	192.55	195.05	-0.0129	0.0296	0.0295	0.5636
05-MAR-2021	NILAINFRA	5.20	5.30	-0.0190	0.0425	0.0424	0.8101
05-MAR-2021	NILASPACES	1.70	1.70	0.0000	0.0444	0.0443	0.8464
05-MAR-2021	NILKAMAL	1820.15	1871.00	-0.0276	0.0231	0.0231	0.4413
05-MAR-2021	NIPPOBATRY	739.60	740.40	-0.0011	0.0326	0.0325	0.6209
05-MAR-2021	NIRAJ	42.50	44.65	-0.0494	0.0191	0.0194	0.3706
05-MAR-2021	NITCO	22.85	23.35	-0.0216	0.0320	0.0320	0.6114
05-MAR-2021	NITINFIRE	0.65	0.60	0.0800	0.0734	0.0735	1.4042
05-MAR-2021	NITINSPIN	85.70	87.15	-0.0168	0.0327	0.0327	0.6247
05-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	NKIND	21.55	22.55	-0.0454	0.0591	0.0590	1.1272
05-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	NLCINDIA	53.80	54.95	-0.0212	0.0215	0.0215	0.4108
05-MAR-2021	NMDC	132.90	137.55	-0.0344	0.0278	0.0278	0.5311
05-MAR-2021	NOCIL	184.65	193.80	-0.0484	0.0340	0.0341	0.6515
05-MAR-2021	NOIDATOLL	7.65	6.90	0.1032	0.0342	0.0349	0.6668
05-MAR-2021	NORBTEAEXP	7.10	7.00	0.0142	0.0268	0.0268	0.5120
05-MAR-2021	NOVARTIND	610.80	614.95	-0.0068	0.0627	0.0625	1.1941
05-MAR-2021	NPBET	188.48	187.60	0.0047	0.0220	0.0220	0.4203
05-MAR-2021	NRAIL	268.05	275.40	-0.0271	0.0331	0.0331	0.6324
05-MAR-2021	NRBBEARING	116.80	120.95	-0.0349	0.0337	0.0337	0.6438
05-MAR-2021	NSIL	1094.40	1106.25	-0.0108	0.0304	0.0303	0.5789
05-MAR-2021	NTL	0.90	0.85	0.0572	0.0924	0.0922	1.7615
05-MAR-2021	NTPC	108.70	110.80	-0.0191	0.0201	0.0201	0.3840
05-MAR-2021	NUCLEUS	521.05	526.30	-0.0100	0.0305	0.0304	0.5808
05-MAR-2021	NURECA	626.00	658.40	-0.0505	0.0096	0.0102	0.1949
05-MAR-2021	NXTDIGITAL	506.85	511.50	-0.0091	0.0274	0.0273	0.5216
05-MAR-2021	OAL	604.30	610.50	-0.0102	0.0356	0.0355	0.6782
05-MAR-2021	OBEROIRLTY	544.60	549.75	-0.0094	0.0284	0.0283	0.5407
05-MAR-2021	OCCL	883.55	898.15	-0.0164	0.0214	0.0214	0.4088
05-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0027	0.0027	0.0516
05-MAR-2021	OFSS	3204.05	3249.45	-0.0141	0.0209	0.0209	0.3993
05-MAR-2021	OIL	127.30	127.30	0.0000	0.0263	0.0262	0.5006
05-MAR-2021	OILCOUNTUB	4.00	3.90	0.0253	0.0398	0.0397	0.7585
05-MAR-2021	OLECTRA	186.75	177.90	0.0485	0.0375	0.0375	0.7164
05-MAR-2021	OMAXAUTO	46.75	47.20	-0.0096	0.0377	0.0376	0.7183
05-MAR-2021	OMAXE	71.35	73.15	-0.0249	0.0263	0.0263	0.5025
05-MAR-2021	OMINFRAL	24.05	24.35	-0.0124	0.0365	0.0365	0.6973
05-MAR-2021	OMKARCHEM	7.55	7.05	0.0685	0.0419	0.0421	0.8043
05-MAR-2021	ONELIFECAP	6.95	6.95	0.0000	0.0600	0.0598	1.1425
05-MAR-2021	ONEPOINT	13.10	13.10	0.0000	0.0394	0.0393	0.7508
05-MAR-2021	ONGC	114.95	112.70	0.0198	0.0292	0.0292	0.5579
05-MAR-2021	ONMOBILE	97.70	102.65	-0.0494	0.0444	0.0444	0.8483
05-MAR-2021	ONWARDTEC	111.95	112.30	-0.0031	0.0397	0.0396	0.7566
05-MAR-2021	OPTIEMUS	179.35	188.55	-0.0500	0.0399	0.0399	0.7623
05-MAR-2021	OPTOCIRCUI	4.05	4.10	-0.0123	0.0434	0.0433	0.8272
05-MAR-2021	ORBTEXP	63.90	67.45	-0.0541	0.0342	0.0344	0.6572
05-MAR-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ORCHPHARMA	1129.55	1075.80	0.0488	0.0293	0.0294	0.5617
05-MAR-2021	ORICONENT	21.80	22.35	-0.0249	0.0348	0.0348	0.6649
05-MAR-2021	ORIENTABRA	23.35	24.15	-0.0337	0.0339	0.0339	0.6477
05-MAR-2021	ORIENTALTL	7.00	7.10	-0.0142	0.0350	0.0349	0.6668
05-MAR-2021	ORIENTBELL	233.95	222.90	0.0484	0.0378	0.0379	0.7241
05-MAR-2021	ORIENTCEM	104.30	110.50	-0.0577	0.0318	0.0320	0.6114
05-MAR-2021	ORIENTELEC	276.90	278.35	-0.0052	0.0251	0.0251	0.4795
05-MAR-2021	ORIENTHOT	25.45	25.95	-0.0195	0.0283	0.0283	0.5407
05-MAR-2021	ORIENTLTD	88.35	90.00	-0.0185	0.0382	0.0381	0.7279
05-MAR-2021	ORIENTPPR	27.10	28.45	-0.0486	0.0339	0.0340	0.6496
05-MAR-2021	ORIENTREF	223.25	226.15	-0.0129	0.0279	0.0279	0.5330
05-MAR-2021	ORISSAMINE	2466.30	2504.90	-0.0155	0.0378	0.0377	0.7203
05-MAR-2021	ORTEL	1.00	1.00	0.0000	0.0903	0.0901	1.7214
05-MAR-2021	OSWALAGRO	11.25	11.30	-0.0044	0.0383	0.0383	0.7317
05-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PAEL	4.55	4.60	-0.0109	0.0767	0.0765	1.4615
05-MAR-2021	PAGEIND	28167.35	29161.00	-0.0347	0.0244	0.0245	0.4681
05-MAR-2021	PAISALO	784.35	785.00	-0.0008	0.0378	0.0377	0.7203
05-MAR-2021	PALASHSECU	49.00	44.40	0.0986	0.0420	0.0424	0.8101
05-MAR-2021	PALREDTEC	100.75	105.95	-0.0503	0.0406	0.0406	0.7757
05-MAR-2021	PANACEABIO	196.20	201.85	-0.0284	0.0393	0.0392	0.7489
05-MAR-2021	PANACHE	49.25	49.75	-0.0101	0.0329	0.0328	0.6266
05-MAR-2021	PANAMAPET	172.25	171.75	0.0029	0.0417	0.0416	0.7948
05-MAR-2021	PARACABLES	8.60	8.65	-0.0058	0.0371	0.0370	0.7069
05-MAR-2021	PARAGMILK	107.55	108.40	-0.0079	0.0311	0.0310	0.5923
05-MAR-2021	PARSVNATH	8.90	9.10	-0.0222	0.0377	0.0376	0.7183
05-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PATELENG	14.15	14.40	-0.0175	0.0408	0.0408	0.7795
05-MAR-2021	PATINT-RE	9.55	10.25	-0.0707	0.0184	0.0190	0.3630
05-MAR-2021	PATINTLOG	24.25	24.50	-0.0103	0.0400	0.0399	0.7623
05-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PATSPINLTD	5.65	5.50	0.0269	0.0560	0.0559	1.0680
05-MAR-2021	PCJEWELLER	29.80	30.25	-0.0150	0.0425	0.0424	0.8101
05-MAR-2021	PDMJEPAPER	25.45	26.15	-0.0271	0.0345	0.0345	0.6591
05-MAR-2021	PDSMFL	653.45	649.95	0.0054	0.0198	0.0197	0.3764
05-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PEARLPOLY	16.05	16.05	0.0000	0.0352	0.0351	0.6706
05-MAR-2021	PEL	1924.45	1956.75	-0.0166	0.0345	0.0344	0.6572
05-MAR-2021	PENIND	20.70	20.90	-0.0096	0.0331	0.0330	0.6305
05-MAR-2021	PENINLAND	6.45	6.35	0.0156	0.0364	0.0363	0.6935
05-MAR-2021	PERSISTENT	1683.90	1688.45	-0.0027	0.0243	0.0243	0.4643
05-MAR-2021	PETRONET	252.10	255.15	-0.0120	0.0214	0.0214	0.4088
05-MAR-2021	PFC	128.55	133.70	-0.0393	0.0266	0.0267	0.5101
05-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PFIZER	4634.70	4609.80	0.0054	0.0211	0.0211	0.4031
05-MAR-2021	PFOCUS	72.05	71.15	0.0126	0.0464	0.0463	0.8846
05-MAR-2021	PFS	21.30	23.05	-0.0790	0.0325	0.0329	0.6286
05-MAR-2021	PGEL	373.05	362.40	0.0290	0.0410	0.0410	0.7833
05-MAR-2021	PGHH	13005.80	13030.80	-0.0019	0.0159	0.0159	0.3038
05-MAR-2021	PGHL	6726.25	6699.45	0.0040	0.0226	0.0225	0.4299
05-MAR-2021	PGIL	167.85	165.95	0.0114	0.0296	0.0296	0.5655
05-MAR-2021	PHILIPCARB	203.25	207.15	-0.0190	0.0312	0.0311	0.5942
05-MAR-2021	PHOENIXLTD	799.10	798.35	0.0009	0.0276	0.0276	0.5273
05-MAR-2021	PIDILITIND	1757.65	1761.00	-0.0019	0.0191	0.0191	0.3649
05-MAR-2021	PIIND	2263.25	2268.15	-0.0022	0.0230	0.0229	0.4375
05-MAR-2021	PILANIINVS	1911.25	1951.85	-0.0210	0.0241	0.0241	0.4604
05-MAR-2021	PILITA	15.80	16.00	-0.0126	0.0364	0.0363	0.6935
05-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PIONDIST	108.05	109.90	-0.0170	0.0253	0.0253	0.4834
05-MAR-2021	PIONEEREMB	39.20	39.35	-0.0038	0.0371	0.0370	0.7069
05-MAR-2021	PITTIENG	71.45	65.90	0.0809	0.0345	0.0349	0.6668
05-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PKTEA	220.00	224.00	-0.0180	0.0311	0.0310	0.5923
05-MAR-2021	PLASTIBLEN	242.70	244.85	-0.0088	0.0313	0.0312	0.5961
05-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PNB	41.70	43.60	-0.0446	0.0300	0.0301	0.5751
05-MAR-2021	PNBGILTS	53.20	53.40	-0.0038	0.0309	0.0309	0.5903
05-MAR-2021	PNBHOUSING	431.10	432.90	-0.0042	0.0301	0.0300	0.5731
05-MAR-2021	PNC	20.80	20.40	0.0194	0.0417	0.0416	0.7948
05-MAR-2021	PNCINFRA	268.55	267.65	0.0034	0.0290	0.0289	0.5521
05-MAR-2021	PODDARHOUS	202.90	205.00	-0.0103	0.0364	0.0363	0.6935
05-MAR-2021	PODDARMENT	200.90	203.05	-0.0106	0.0302	0.0301	0.5751
05-MAR-2021	POKARNA	218.50	222.65	-0.0188	0.0379	0.0379	0.7241
05-MAR-2021	POLYCAB	1350.30	1350.80	-0.0004	0.0239	0.0238	0.4547
05-MAR-2021	POLYMED	714.55	715.70	-0.0016	0.0304	0.0303	0.5789
05-MAR-2021	POLYPLEX	914.95	919.65	-0.0051	0.0295	0.0295	0.5636
05-MAR-2021	PONNIERODE	159.15	159.70	-0.0034	0.0307	0.0306	0.5846
05-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2021	POWERGRID	220.25	225.15	-0.0220	0.0201	0.0201	0.3840
05-MAR-2021	POWERINDIA	1409.55	1425.50	-0.0113	0.0211	0.0210	0.4012
05-MAR-2021	POWERMECH	536.55	542.75	-0.0115	0.0306	0.0305	0.5827
05-MAR-2021	PPAP	243.50	241.00	0.0103	0.0326	0.0325	0.6209
05-MAR-2021	PPL	125.90	127.00	-0.0087	0.0355	0.0355	0.6782
05-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PRABHAT	88.85	83.10	0.0669	0.0298	0.0301	0.5751
05-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PRAENG	8.90	9.15	-0.0277	0.0410	0.0410	0.7833
05-MAR-2021	PRAJIND	168.60	175.80	-0.0418	0.0330	0.0331	0.6324
05-MAR-2021	PRAKASH	55.15	58.65	-0.0615	0.0413	0.0414	0.7909
05-MAR-2021	PRAKASHSTL	0.80	0.80	0.0000	0.0962	0.0960	1.8341
05-MAR-2021	PRAXIS	51.90	52.90	-0.0191	0.0426	0.0425	0.8120
05-MAR-2021	PRECAM	42.20	43.85	-0.0384	0.0342	0.0342	0.6534
05-MAR-2021	PRECOT	95.10	98.30	-0.0331	0.0381	0.0381	0.7279
05-MAR-2021	PRECWIRE	191.95	176.95	0.0814	0.0314	0.0318	0.6075
05-MAR-2021	PREMEXPLN	164.50	167.20	-0.0163	0.0365	0.0365	0.6973
05-MAR-2021	PREMIER	3.95	3.65	0.0790	0.0461	0.0463	0.8846
05-MAR-2021	PREMIERPOL	37.90	38.60	-0.0183	0.0445	0.0444	0.8483
05-MAR-2021	PRESSMN	23.55	24.15	-0.0252	0.0393	0.0392	0.7489
05-MAR-2021	PRESTIGE	295.30	299.55	-0.0143	0.0340	0.0340	0.6496
05-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PRICOLLTD	69.90	73.25	-0.0468	0.0347	0.0347	0.6629
05-MAR-2021	PRIMESECU	51.40	50.35	0.0206	0.0369	0.0369	0.7050
05-MAR-2021	PRINCEPIPE	424.30	439.60	-0.0354	0.0313	0.0313	0.5980
05-MAR-2021	PRIVISCL	605.50	631.30	-0.0417	0.0281	0.0282	0.5388
05-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PROZONINTU	20.00	20.10	-0.0050	0.0330	0.0330	0.6305
05-MAR-2021	PRSMJOHNSN	116.20	112.80	0.0297	0.0325	0.0325	0.6209
05-MAR-2021	PSB	17.65	17.80	-0.0085	0.0341	0.0340	0.6496
05-MAR-2021	PSPPROJECT	479.55	479.65	-0.0002	0.0225	0.0225	0.4299
05-MAR-2021	PSUBNKBEES	25.52	26.65	-0.0433	0.0252	0.0253	0.4834
05-MAR-2021	PTC	75.75	78.75	-0.0388	0.0227	0.0228	0.4356
05-MAR-2021	PTL	40.95	40.95	0.0000	0.0234	0.0234	0.4471
05-MAR-2021	PUNJABCHEM	959.25	986.95	-0.0285	0.0296	0.0296	0.5655
05-MAR-2021	PUNJLLOYD	2.05	2.15	-0.0476	0.0397	0.0398	0.7604
05-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	PURVA	77.30	80.50	-0.0406	0.0359	0.0359	0.6859
05-MAR-2021	PVR	1452.70	1470.30	-0.0120	0.0312	0.0311	0.5942
05-MAR-2021	QGOLDHALF	1923.90	1938.00	-0.0073	0.0097	0.0096	0.1834
05-MAR-2021	QNIFTY	1542.00	1558.95	-0.0109	0.0137	0.0137	0.2617
05-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	QUESS	709.95	724.30	-0.0200	0.0312	0.0311	0.5942
05-MAR-2021	QUICKHEAL	179.75	172.40	0.0417	0.0347	0.0348	0.6649
05-MAR-2021	RADAAN	0.80	0.80	0.0000	0.0665	0.0663	1.2667
05-MAR-2021	RADICO	588.25	616.95	-0.0476	0.0271	0.0272	0.5197
05-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	RADIOCITY	24.55	24.60	-0.0020	0.0280	0.0279	0.5330
05-MAR-2021	RAILTEL	159.00	162.45	-0.0215	0.0200	0.0200	0.3821
05-MAR-2021	RAIN	154.55	163.60	-0.0569	0.0348	0.0350	0.6687
05-MAR-2021	RAJESHEXPO	503.75	517.10	-0.0262	0.0188	0.0189	0.3611
05-MAR-2021	RAJMET	96.80	95.25	0.0161	0.0226	0.0226	0.4318
05-MAR-2021	RAJRATAN	654.65	647.70	0.0107	0.0255	0.0255	0.4872
05-MAR-2021	RAJRAYON	0.25	0.25	0.0000	0.2742	0.2735	5.2252
05-MAR-2021	RAJSREESUG	23.90	19.95	0.1806	0.0355	0.0376	0.7183
05-MAR-2021	RAJTV	34.90	34.75	0.0043	0.0320	0.0320	0.6114
05-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	RALLIS	270.65	277.55	-0.0252	0.0247	0.0247	0.4719
05-MAR-2021	RAMANEWS	16.85	15.95	0.0549	0.0314	0.0316	0.6037
05-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	RAMASTEEL	72.00	72.65	-0.0090	0.0351	0.0350	0.6687
05-MAR-2021	RAMCOCEM	1010.05	1026.10	-0.0158	0.0211	0.0210	0.4012
05-MAR-2021	RAMCOIND	256.25	252.65	0.0141	0.0268	0.0267	0.5101
05-MAR-2021	RAMCOSYS	585.25	591.10	-0.0099	0.0392	0.0391	0.7470
05-MAR-2021	RAMKY	90.05	93.25	-0.0349	0.0428	0.0427	0.8158
05-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	RANASUG	9.45	9.95	-0.0516	0.0375	0.0376	0.7183
05-MAR-2021	RANEENGINE	321.00	311.90	0.0288	0.0347	0.0346	0.6610
05-MAR-2021	RANEHOLDIN	664.70	675.95	-0.0168	0.0356	0.0356	0.6801
05-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	RATNAMANI	1929.55	1990.45	-0.0311	0.0210	0.0211	0.4031
05-MAR-2021	RAYMOND	387.90	394.35	-0.0165	0.0275	0.0275	0.5254
05-MAR-2021	RBL	845.80	877.80	-0.0371	0.0304	0.0304	0.5808
05-MAR-2021	RBLBANK	242.35	249.35	-0.0285	0.0398	0.0398	0.7604
05-MAR-2021	RCF	90.80	87.70	0.0347	0.0341	0.0341	0.6515
05-MAR-2021	RCOM	1.95	1.95	0.0000	0.0460	0.0459	0.8769
05-MAR-2021	RECLTD	143.05	145.75	-0.0187	0.0259	0.0259	0.4948
05-MAR-2021	REDINGTON	181.50	183.30	-0.0099	0.0334	0.0333	0.6362
05-MAR-2021	REFEX	88.10	89.65	-0.0174	0.0441	0.0440	0.8406
05-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	RELAXO	837.55	839.75	-0.0026	0.0192	0.0192	0.3668
05-MAR-2021	RELCAPITAL	10.50	10.60	-0.0095	0.0407	0.0406	0.7757
05-MAR-2021	RELIANCE	2178.70	2175.85	0.0013	0.0239	0.0238	0.4547
05-MAR-2021	RELIGARE	88.50	88.20	0.0034	0.0385	0.0384	0.7336
05-MAR-2021	RELINFRA	32.55	32.20	0.0108	0.0430	0.0429	0.8196
05-MAR-2021	REMSONSIND	140.20	144.70	-0.0316	0.0424	0.0423	0.8081
05-MAR-2021	RENUKA	10.70	11.40	-0.0634	0.0347	0.0349	0.6668
05-MAR-2021	REPCOHOME	337.20	335.30	0.0057	0.0362	0.0361	0.6897
05-MAR-2021	REPL	183.40	183.95	-0.0030	0.0153	0.0152	0.2904
05-MAR-2021	REPRO	364.50	363.20	0.0036	0.0255	0.0255	0.4872
05-MAR-2021	RESPONIND	177.15	173.40	0.0214	0.0258	0.0258	0.4929
05-MAR-2021	REVATHI	530.40	546.65	-0.0302	0.0377	0.0376	0.7183
05-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	RGL	292.55	295.70	-0.0107	0.0330	0.0329	0.6286
05-MAR-2021	RHFL	2.45	2.45	0.0000	0.0416	0.0415	0.7929
05-MAR-2021	RICOAUTO	42.15	43.95	-0.0418	0.0386	0.0386	0.7375
05-MAR-2021	RIIL	410.90	425.25	-0.0343	0.0290	0.0290	0.5540
05-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	RITES	259.95	266.70	-0.0256	0.0205	0.0205	0.3917
05-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	RKDL	7.60	7.80	-0.0260	0.0408	0.0408	0.7795
05-MAR-2021	RKEC	59.25	60.05	-0.0134	0.0259	0.0258	0.4929
05-MAR-2021	RKFORGE	577.35	583.75	-0.0110	0.0351	0.0350	0.6687
05-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
05-MAR-2021	RMCL	2.65	2.70	-0.0187	0.0337	0.0336	0.6419
05-MAR-2021	RML	445.25	458.85	-0.0301	0.0412	0.0411	0.7852
05-MAR-2021	RNAVAL	3.30	3.20	0.0308	0.0444	0.0443	0.8464
05-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ROHLTD	73.75	76.25	-0.0333	0.0353	0.0353	0.6744
05-MAR-2021	ROLLT	3.50	3.35	0.0438	0.0421	0.0421	0.8043
05-MAR-2021	ROLTA	4.10	4.10	0.0000	0.0346	0.0345	0.6591
05-MAR-2021	ROML	127.10	138.35	-0.0848	0.0520	0.0522	0.9973
05-MAR-2021	ROSSARI	1010.35	1011.10	-0.0007	0.0190	0.0189	0.3611
05-MAR-2021	ROSSELLIND	119.65	123.35	-0.0305	0.0324	0.0324	0.6190
05-MAR-2021	ROUTE	1695.30	1715.85	-0.0120	0.0300	0.0300	0.5731
05-MAR-2021	RPGLIFE	403.35	411.35	-0.0196	0.0319	0.0318	0.6075
05-MAR-2021	RPOWER	4.70	4.50	0.0435	0.0464	0.0464	0.8865
05-MAR-2021	RPPINFRA	74.20	77.95	-0.0493	0.0459	0.0459	0.8769
05-MAR-2021	RPSGVENT	325.25	323.20	0.0063	0.0330	0.0329	0.6286
05-MAR-2021	RSSOFTWARE	28.35	27.00	0.0488	0.0379	0.0379	0.7241
05-MAR-2021	RSWM	175.45	169.45	0.0348	0.0337	0.0337	0.6438
05-MAR-2021	RSYSTEMS	116.50	117.10	-0.0051	0.0323	0.0322	0.6152
05-MAR-2021	RTNINFRA	6.55	6.60	-0.0076	0.0401	0.0400	0.7642
05-MAR-2021	RTNPOWER	2.90	3.00	-0.0339	0.0474	0.0473	0.9037
05-MAR-2021	RUBYMILLS	187.00	187.35	-0.0019	0.0306	0.0305	0.5827
05-MAR-2021	RUCHI	719.90	736.85	-0.0233	0.0326	0.0325	0.6209
05-MAR-2021	RUCHINFRA	6.80	6.75	0.0074	0.0505	0.0504	0.9629
05-MAR-2021	RUCHIRA	71.10	72.00	-0.0126	0.0347	0.0346	0.6610
05-MAR-2021	RUPA	316.30	322.20	-0.0185	0.0329	0.0329	0.6286
05-MAR-2021	RUSHIL	212.65	215.35	-0.0126	0.0401	0.0400	0.7642
05-MAR-2021	RVHL	20.85	20.55	0.0145	0.0214	0.0214	0.4088
05-MAR-2021	RVNL	31.50	32.30	-0.0251	0.0311	0.0311	0.5942
05-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	S&SPOWER	24.35	23.50	0.0355	0.0540	0.0539	1.0298
05-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SABEVENTS	1.40	1.50	-0.0690	0.0967	0.0965	1.8436
05-MAR-2021	SABTN	1.35	1.35	0.0000	0.0345	0.0344	0.6572
05-MAR-2021	SADBHAV	72.25	73.85	-0.0219	0.0367	0.0366	0.6992
05-MAR-2021	SADBHIN	22.80	23.35	-0.0238	0.0395	0.0394	0.7527
05-MAR-2021	SAFARI	682.85	678.25	0.0068	0.0269	0.0268	0.5120
05-MAR-2021	SAGARDEEP	45.70	44.90	0.0177	0.0312	0.0312	0.5961
05-MAR-2021	SAGCEM	717.75	716.45	0.0018	0.0303	0.0302	0.5770
05-MAR-2021	SAIL	72.10	76.40	-0.0579	0.0348	0.0349	0.6668
05-MAR-2021	SAKAR	91.70	93.00	-0.0141	0.0323	0.0323	0.6171
05-MAR-2021	SAKHTISUG	10.15	10.30	-0.0147	0.0313	0.0312	0.5961
05-MAR-2021	SAKSOFT	343.15	357.60	-0.0412	0.0360	0.0360	0.6878
05-MAR-2021	SAKUMA	5.20	5.25	-0.0096	0.0391	0.0390	0.7451
05-MAR-2021	SALASAR	374.25	375.20	-0.0025	0.0320	0.0319	0.6094
05-MAR-2021	SALONA	94.10	97.00	-0.0304	0.0432	0.0432	0.8253
05-MAR-2021	SALSTEEL	3.70	3.80	-0.0267	0.0382	0.0381	0.7279
05-MAR-2021	SALZERELEC	119.00	122.40	-0.0282	0.0340	0.0340	0.6496
05-MAR-2021	SAMBHAAV	2.55	2.65	-0.0385	0.0403	0.0403	0.7699
05-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SANCO	11.15	11.45	-0.0266	0.0421	0.0421	0.8043
05-MAR-2021	SANDESH	700.30	696.65	0.0052	0.0234	0.0233	0.4451
05-MAR-2021	SANDHAR	224.90	224.35	0.0024	0.0241	0.0240	0.4585
05-MAR-2021	SANGAMIND	73.80	73.50	0.0041	0.0374	0.0373	0.7126
05-MAR-2021	SANGHIIND	45.15	47.65	-0.0539	0.0393	0.0394	0.7527
05-MAR-2021	SANGHVIFOR	25.65	25.95	-0.0116	0.0431	0.0430	0.8215
05-MAR-2021	SANGHVIMOV	103.10	105.35	-0.0216	0.0349	0.0349	0.6668
05-MAR-2021	SANGINITA	25.05	25.25	-0.0080	0.0357	0.0356	0.6801
05-MAR-2021	SANOFI	8229.95	8320.40	-0.0109	0.0152	0.0152	0.2904
05-MAR-2021	SANWARIA	0.80	0.80	0.0000	0.0457	0.0456	0.8712
05-MAR-2021	SARDAEN	369.60	379.85	-0.0274	0.0345	0.0345	0.6591
05-MAR-2021	SAREGAMA	1227.30	1213.00	0.0117	0.0326	0.0326	0.6228
05-MAR-2021	SARLAPOLY	26.65	27.60	-0.0350	0.0387	0.0387	0.7394
05-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SASKEN	857.45	879.75	-0.0257	0.0281	0.0281	0.5368
05-MAR-2021	SASTASUNDR	127.25	129.30	-0.0160	0.0366	0.0365	0.6973
05-MAR-2021	SATIA	84.90	86.70	-0.0210	0.0287	0.0287	0.5483
05-MAR-2021	SATIN	103.30	106.20	-0.0277	0.0338	0.0338	0.6457
05-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SBICARD	1058.45	1086.40	-0.0261	0.0211	0.0212	0.4050
05-MAR-2021	SBIETFIT	254.13	258.09	-0.0155	0.0097	0.0098	0.1872
05-MAR-2021	SBIETFPB	189.49	192.07	-0.0135	0.0223	0.0223	0.4260
05-MAR-2021	SBIETFQLTY	126.60	126.92	-0.0025	0.0135	0.0135	0.2579
05-MAR-2021	SBILIFE	903.55	915.90	-0.0136	0.0223	0.0223	0.4260
05-MAR-2021	SBIN	383.65	395.65	-0.0308	0.0282	0.0282	0.5388
05-MAR-2021	SCAPDVR	1.90	1.85	0.0267	0.0826	0.0825	1.5762
05-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SCHAEFFLER	5203.65	5246.50	-0.0082	0.0175	0.0175	0.3343
05-MAR-2021	SCHAND	92.20	95.55	-0.0357	0.0338	0.0339	0.6477
05-MAR-2021	SCHNEIDER	107.30	115.15	-0.0706	0.0319	0.0323	0.6171
05-MAR-2021	SCI	128.95	129.00	-0.0004	0.0373	0.0372	0.7107
05-MAR-2021	SDBL	33.45	34.15	-0.0207	0.0344	0.0343	0.6553
05-MAR-2021	SEAMECLTD	478.95	481.65	-0.0056	0.0307	0.0306	0.5846
05-MAR-2021	SECURKLOUD	84.50	84.75	-0.0030	0.0296	0.0296	0.5655
05-MAR-2021	SELAN	132.50	131.10	0.0106	0.0300	0.0300	0.5731
05-MAR-2021	SELMCL	1.20	1.30	-0.0800	0.0518	0.0520	0.9935
05-MAR-2021	SEPOWER	4.45	4.30	0.0343	0.0455	0.0455	0.8693
05-MAR-2021	SEQUENT	232.50	242.85	-0.0436	0.0309	0.0310	0.5923
05-MAR-2021	SESHAPAPER	159.30	166.20	-0.0424	0.0308	0.0308	0.5884
05-MAR-2021	SETCO	17.30	17.95	-0.0369	0.0360	0.0360	0.6878
05-MAR-2021	SETF10GILT	199.00	197.75	0.0063	0.0178	0.0178	0.3401
05-MAR-2021	SETFGOLD	3973.40	4008.95	-0.0089	0.0102	0.0102	0.1949
05-MAR-2021	SETFNIF50	153.84	155.35	-0.0098	0.0144	0.0143	0.2732
05-MAR-2021	SETFNIFBK	352.17	357.54	-0.0151	0.0213	0.0213	0.4069
05-MAR-2021	SETFNN50	365.46	370.41	-0.0135	0.0138	0.0138	0.2636
05-MAR-2021	SETUINFRA	0.80	0.85	-0.0606	0.0492	0.0493	0.9419
05-MAR-2021	SEYAIND	67.45	73.60	-0.0873	0.0367	0.0372	0.7107
05-MAR-2021	SEZAL	5.70	5.85	-0.0260	0.1730	0.1726	3.2975
05-MAR-2021	SFL	2029.85	2039.95	-0.0050	0.0200	0.0199	0.3802
05-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SGL	9.30	9.15	0.0163	0.0382	0.0382	0.7298
05-MAR-2021	SHAHALLOYS	6.80	8.35	-0.2053	0.0573	0.0590	1.1272
05-MAR-2021	SHAKTIPUMP	555.15	548.85	0.0114	0.0366	0.0365	0.6973
05-MAR-2021	SHALBY	108.40	110.80	-0.0219	0.0341	0.0341	0.6515
05-MAR-2021	SHALPAINTS	92.40	94.85	-0.0262	0.0356	0.0356	0.6801
05-MAR-2021	SHANKARA	467.05	473.60	-0.0139	0.0375	0.0374	0.7145
05-MAR-2021	SHANTIGEAR	130.50	133.30	-0.0212	0.0298	0.0297	0.5674
05-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SHARDACROP	319.50	331.15	-0.0358	0.0307	0.0307	0.5865
05-MAR-2021	SHARDAMOTR	2100.55	2120.85	-0.0096	0.0391	0.0390	0.7451
05-MAR-2021	SHAREINDIA	255.40	261.90	-0.0251	0.0242	0.0242	0.4623
05-MAR-2021	SHARIABEES	358.69	358.08	0.0017	0.0215	0.0214	0.4088
05-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SHEMAROO	70.20	70.45	-0.0036	0.0364	0.0363	0.6935
05-MAR-2021	SHIL	285.50	293.00	-0.0259	0.0346	0.0346	0.6610
05-MAR-2021	SHILPAMED	376.20	384.25	-0.0212	0.0309	0.0309	0.5903
05-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SHIVAMAUTO	20.85	21.20	-0.0166	0.0342	0.0341	0.6515
05-MAR-2021	SHIVAMILLS	46.90	48.45	-0.0325	0.0357	0.0357	0.6820
05-MAR-2021	SHIVATEX	133.55	136.15	-0.0193	0.0393	0.0392	0.7489
05-MAR-2021	SHK	118.60	119.30	-0.0059	0.0307	0.0307	0.5865
05-MAR-2021	SHOPERSTOP	247.20	242.35	0.0198	0.0294	0.0294	0.5617
05-MAR-2021	SHRADHA	50.55	53.20	-0.0511	0.0185	0.0188	0.3592
05-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SHREDIGCEM	66.35	68.05	-0.0253	0.0333	0.0333	0.6362
05-MAR-2021	SHREECEM	27848.60	28677.35	-0.0293	0.0225	0.0225	0.4299
05-MAR-2021	SHREEPUSHK	136.15	136.80	-0.0048	0.0331	0.0331	0.6324
05-MAR-2021	SHREERAMA	11.75	11.85	-0.0085	0.0410	0.0409	0.7814
05-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SHRENIK	2.60	2.65	-0.0190	0.0389	0.0388	0.7413
05-MAR-2021	SHREYANIND	88.10	91.00	-0.0324	0.0339	0.0339	0.6477
05-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SHREYAS	81.90	85.90	-0.0477	0.0370	0.0370	0.7069
05-MAR-2021	SHRIPISTON	795.00	802.95	-0.0100	0.0266	0.0266	0.5082
05-MAR-2021	SHRIRAMCIT	1523.90	1570.45	-0.0301	0.0282	0.0282	0.5388
05-MAR-2021	SHRIRAMEPC	4.60	4.50	0.0220	0.0415	0.0415	0.7929
05-MAR-2021	SHYAMCENT	5.50	5.45	0.0091	0.0373	0.0373	0.7126
05-MAR-2021	SHYAMTEL	12.45	11.90	0.0452	0.0549	0.0549	1.0489
05-MAR-2021	SICAGEN	15.60	15.50	0.0064	0.0337	0.0337	0.6438
05-MAR-2021	SICAL	15.75	16.15	-0.0251	0.0408	0.0408	0.7795
05-MAR-2021	SIEMENS	1901.55	1941.10	-0.0206	0.0209	0.0209	0.3993
05-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SIGIND	33.90	32.80	0.0330	0.0414	0.0413	0.7890
05-MAR-2021	SIL	16.90	16.10	0.0485	0.0310	0.0311	0.5942
05-MAR-2021	SILGO	54.65	63.75	-0.1540	0.0120	0.0162	0.3095
05-MAR-2021	SILINV	205.45	207.15	-0.0082	0.0311	0.0310	0.5923
05-MAR-2021	SILLYMONKS	22.00	22.50	-0.0225	0.0274	0.0273	0.5216
05-MAR-2021	SIMBHALS	8.05	7.70	0.0445	0.0327	0.0328	0.6266
05-MAR-2021	SIMPLEXINF	36.00	35.65	0.0098	0.0331	0.0330	0.6305
05-MAR-2021	SINTERCOM	89.00	87.00	0.0227	0.0132	0.0132	0.2522
05-MAR-2021	SINTEX	3.65	3.65	0.0000	0.0473	0.0472	0.9018
05-MAR-2021	SIRCA	326.60	328.90	-0.0070	0.0281	0.0280	0.5349
05-MAR-2021	SIS	422.50	426.95	-0.0105	0.0260	0.0259	0.4948
05-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SITINET	0.90	0.85	0.0572	0.0479	0.0480	0.9170
05-MAR-2021	SIYSIL	208.40	218.65	-0.0480	0.0316	0.0317	0.6056
05-MAR-2021	SJVN	27.15	26.90	0.0093	0.0184	0.0184	0.3515
05-MAR-2021	SKFINDIA	2304.05	2372.65	-0.0293	0.0232	0.0233	0.4451
05-MAR-2021	SKIL	3.05	3.10	-0.0163	0.0463	0.0462	0.8826
05-MAR-2021	SKIPPER	62.35	63.05	-0.0112	0.0386	0.0385	0.7355
05-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SKMEGGPROD	54.35	53.70	0.0120	0.0345	0.0345	0.6591
05-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SMARTLINK	88.55	89.90	-0.0151	0.0327	0.0326	0.6228
05-MAR-2021	SMCGLOBAL	87.95	88.45	-0.0057	0.0089	0.0089	0.1700
05-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SMLISUZU	493.75	497.55	-0.0077	0.0287	0.0286	0.5464
05-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SMSLIFE	532.70	545.85	-0.0244	0.0378	0.0378	0.7222
05-MAR-2021	SMSPHARMA	131.25	132.95	-0.0129	0.0335	0.0334	0.6381
05-MAR-2021	SNOWMAN	53.35	52.20	0.0218	0.0405	0.0405	0.7738
05-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SOBHA	461.50	473.35	-0.0254	0.0318	0.0318	0.6075
05-MAR-2021	SOLARA	1280.60	1291.95	-0.0088	0.0363	0.0362	0.6916
05-MAR-2021	SOLARINDS	1377.10	1398.15	-0.0152	0.0174	0.0174	0.3324
05-MAR-2021	SOMANYCERA	441.10	448.40	-0.0164	0.0343	0.0342	0.6534
05-MAR-2021	SOMATEX	8.60	8.15	0.0537	0.0424	0.0424	0.8101
05-MAR-2021	SOMICONVEY	30.90	30.50	0.0130	0.0484	0.0483	0.9228
05-MAR-2021	SONATSOFTW	480.40	491.90	-0.0237	0.0262	0.0262	0.5006
05-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
05-MAR-2021	SORILINFRA	180.15	185.85	-0.0312	0.0507	0.0506	0.9667
05-MAR-2021	SOTL	1018.50	1046.85	-0.0275	0.0250	0.0250	0.4776
05-MAR-2021	SOUTHBANK	9.55	9.85	-0.0309	0.0316	0.0316	0.6037
05-MAR-2021	SOUTHWEST	44.95	47.30	-0.0510	0.0348	0.0349	0.6668
05-MAR-2021	SPAL	172.10	177.75	-0.0323	0.0392	0.0392	0.7489
05-MAR-2021	SPANDANA	610.45	621.60	-0.0181	0.0303	0.0303	0.5789
05-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SPARC	169.85	173.55	-0.0216	0.0306	0.0306	0.5846
05-MAR-2021	SPECIALITY	46.95	48.90	-0.0407	0.0351	0.0351	0.6706
05-MAR-2021	SPENCERS	82.20	83.10	-0.0109	0.0338	0.0337	0.6438
05-MAR-2021	SPENTEX	0.70	0.70	0.0000	0.0895	0.0893	1.7061
05-MAR-2021	SPIC	32.40	31.05	0.0426	0.0372	0.0372	0.7107
05-MAR-2021	SPICEJET	84.95	87.55	-0.0301	0.0313	0.0313	0.5980
05-MAR-2021	SPLIL	37.95	37.75	0.0053	0.0405	0.0404	0.7718
05-MAR-2021	SPMLINFRA	12.80	12.95	-0.0117	0.0383	0.0382	0.7298
05-MAR-2021	SPTL	3.25	3.30	-0.0153	0.0462	0.0461	0.8807
05-MAR-2021	SPYL	0.40	0.40	0.0000	0.1020	0.1017	1.9430
05-MAR-2021	SREEL	144.10	144.80	-0.0048	0.0267	0.0266	0.5082
05-MAR-2021	SREINFRA	7.30	7.60	-0.0403	0.0424	0.0423	0.8081
05-MAR-2021	SRF	5624.55	5714.45	-0.0159	0.0248	0.0248	0.4738
05-MAR-2021	SRHHYPOLTD	285.50	304.15	-0.0633	0.0361	0.0363	0.6935
05-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SRIPIPES	178.15	179.90	-0.0098	0.0338	0.0337	0.6438
05-MAR-2021	SRPL	32.25	32.50	-0.0077	0.0233	0.0232	0.4432
05-MAR-2021	SRTRANSFIN	1289.25	1339.35	-0.0381	0.0391	0.0391	0.7470
05-MAR-2021	SSWL	698.25	702.75	-0.0064	0.0254	0.0253	0.4834
05-MAR-2021	STAR	867.50	866.60	0.0010	0.0340	0.0339	0.6477
05-MAR-2021	STARCEMENT	103.30	106.50	-0.0305	0.0247	0.0247	0.4719
05-MAR-2021	STARPAPER	125.00	127.75	-0.0218	0.0338	0.0337	0.6438
05-MAR-2021	STCINDIA	95.80	97.80	-0.0207	0.0347	0.0347	0.6629
05-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	STEELCITY	37.95	38.65	-0.0183	0.0327	0.0326	0.6228
05-MAR-2021	STEELXIND	55.00	52.65	0.0437	0.0325	0.0326	0.6228
05-MAR-2021	STEL	83.15	80.80	0.0287	0.0340	0.0339	0.6477
05-MAR-2021	STERTOOLS	219.25	219.80	-0.0025	0.0307	0.0306	0.5846
05-MAR-2021	STLTECH	209.75	214.90	-0.0243	0.0353	0.0353	0.6744
05-MAR-2021	STOVEKRAFT	503.10	530.60	-0.0532	0.0122	0.0127	0.2426
05-MAR-2021	SUBCAPCITY	20.70	20.75	-0.0024	0.0344	0.0343	0.6553
05-MAR-2021	SUBEXLTD	32.55	31.65	0.0280	0.0295	0.0295	0.5636
05-MAR-2021	SUBROS	324.85	324.90	-0.0002	0.0322	0.0321	0.6133
05-MAR-2021	SUDARSCHEM	548.25	568.30	-0.0359	0.0261	0.0262	0.5006
05-MAR-2021	SUMICHEM	292.45	295.60	-0.0107	0.0234	0.0234	0.4471
05-MAR-2021	SUMIT	8.85	8.75	0.0114	0.0313	0.0312	0.5961
05-MAR-2021	SUMMITSEC	568.90	581.00	-0.0210	0.0219	0.0219	0.4184
05-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SUNCLAYLTD	3487.55	3484.90	0.0008	0.0281	0.0281	0.5368
05-MAR-2021	SUNDARAM	1.30	1.35	-0.0377	0.0354	0.0354	0.6763
05-MAR-2021	SUNDARMFIN	2738.45	2820.15	-0.0294	0.0258	0.0258	0.4929
05-MAR-2021	SUNDARMHLD	85.10	87.35	-0.0261	0.0286	0.0286	0.5464
05-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SUNDRMBRAK	355.85	363.00	-0.0199	0.0334	0.0333	0.6362
05-MAR-2021	SUNDRMFAST	710.10	705.55	0.0064	0.0247	0.0247	0.4719
05-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SUNFLAG	66.20	67.85	-0.0246	0.0376	0.0375	0.7164
05-MAR-2021	SUNPHARMA	611.20	618.95	-0.0126	0.0218	0.0217	0.4146
05-MAR-2021	SUNTECK	341.85	348.50	-0.0193	0.0309	0.0308	0.5884
05-MAR-2021	SUNTV	506.10	511.30	-0.0102	0.0263	0.0262	0.5006
05-MAR-2021	SUPERHOUSE	132.10	131.45	0.0049	0.0362	0.0362	0.6916
05-MAR-2021	SUPERSPIN	5.00	4.90	0.0202	0.0380	0.0379	0.7241
05-MAR-2021	SUPPETRO	419.30	423.05	-0.0089	0.0281	0.0281	0.5368
05-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SUPRAJIT	282.40	282.70	-0.0011	0.0271	0.0271	0.5177
05-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	SUPREMEENG	30.55	29.10	0.0486	0.0178	0.0181	0.3458
05-MAR-2021	SUPREMEIND	2087.65	2088.90	-0.0006	0.0249	0.0249	0.4757
05-MAR-2021	SURANASOL	9.05	8.90	0.0167	0.0390	0.0389	0.7432
05-MAR-2021	SURANAT&P	4.75	4.80	-0.0105	0.0472	0.0471	0.8998
05-MAR-2021	SURYALAXMI	29.75	30.35	-0.0200	0.0414	0.0414	0.7909
05-MAR-2021	SURYAROSNI	373.60	361.20	0.0338	0.0346	0.0346	0.6610
05-MAR-2021	SUTLEJTEX	44.15	45.35	-0.0268	0.0353	0.0353	0.6744
05-MAR-2021	SUULD	206.20	212.45	-0.0299	0.0227	0.0228	0.4356
05-MAR-2021	SUVEN	81.90	83.75	-0.0223	0.0439	0.0439	0.8387
05-MAR-2021	SUVENPHAR	479.65	487.45	-0.0161	0.0293	0.0292	0.5579
05-MAR-2021	SUZLON	5.55	5.70	-0.0267	0.0419	0.0418	0.7986
05-MAR-2021	SWANENERGY	142.75	145.50	-0.0191	0.0251	0.0251	0.4795
05-MAR-2021	SWARAJENG	1426.10	1424.75	0.0009	0.0206	0.0206	0.3936
05-MAR-2021	SWELECTES	208.75	198.85	0.0486	0.0363	0.0363	0.6935
05-MAR-2021	SWSOLAR	244.90	242.25	0.0109	0.0372	0.0371	0.7088
05-MAR-2021	SYMPHONY	1353.90	1379.90	-0.0190	0.0267	0.0267	0.5101
05-MAR-2021	SYNCOM	2.45	2.45	0.0000	0.0619	0.0618	1.1807
05-MAR-2021	SYNGENE	544.35	551.90	-0.0138	0.0211	0.0210	0.4012
05-MAR-2021	TAINWALCHM	67.70	68.35	-0.0096	0.0436	0.0435	0.8311
05-MAR-2021	TAJGVK	125.50	131.25	-0.0448	0.0312	0.0313	0.5980
05-MAR-2021	TAKE	56.40	57.35	-0.0167	0.0323	0.0323	0.6171
05-MAR-2021	TALBROAUTO	223.40	215.60	0.0355	0.0372	0.0371	0.7088
05-MAR-2021	TANLA	965.95	991.95	-0.0266	0.0358	0.0358	0.6840
05-MAR-2021	TANTIACONS	1.90	1.90	0.0000	0.1122	0.1119	2.1378
05-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	TARC	32.65	32.80	-0.0046	0.0202	0.0202	0.3859
05-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	TARMAT	55.40	52.65	0.0509	0.0413	0.0414	0.7909
05-MAR-2021	TASTYBITE	14287.50	14422.90	-0.0094	0.0280	0.0279	0.5330
05-MAR-2021	TATACHEM	748.50	772.30	-0.0313	0.0246	0.0246	0.4700
05-MAR-2021	TATACOFFEE	128.45	134.55	-0.0464	0.0248	0.0249	0.4757
05-MAR-2021	TATACOMM	1251.00	1242.35	0.0069	0.0294	0.0294	0.5617
05-MAR-2021	TATACONSUM	622.65	631.10	-0.0135	0.0250	0.0249	0.4757
05-MAR-2021	TATAELXSI	2717.00	2677.00	0.0148	0.0321	0.0320	0.6114
05-MAR-2021	TATAINVEST	1108.75	1132.95	-0.0216	0.0216	0.0216	0.4127
05-MAR-2021	TATAMETALI	792.50	816.50	-0.0298	0.0304	0.0304	0.5808
05-MAR-2021	TATAMOTORS	325.15	339.20	-0.0423	0.0369	0.0369	0.7050
05-MAR-2021	TATAMTRDVR	135.40	139.90	-0.0327	0.0370	0.0369	0.7050
05-MAR-2021	TATAPOWER	107.35	109.30	-0.0180	0.0273	0.0273	0.5216
05-MAR-2021	TATASTEEL	733.30	757.95	-0.0331	0.0282	0.0282	0.5388
05-MAR-2021	TATASTLBSL	47.15	48.80	-0.0344	0.0307	0.0307	0.5865
05-MAR-2021	TATASTLLP	686.90	707.85	-0.0300	0.0358	0.0358	0.6840
05-MAR-2021	TBZ	76.45	77.90	-0.0188	0.0418	0.0417	0.7967
05-MAR-2021	TCI	246.10	247.35	-0.0051	0.0242	0.0242	0.4623
05-MAR-2021	TCIDEVELOP	312.25	314.05	-0.0057	0.0316	0.0315	0.6018
05-MAR-2021	TCIEXP	909.55	929.75	-0.0220	0.0242	0.0241	0.4604
05-MAR-2021	TCIFINANCE	6.10	5.85	0.0418	0.0382	0.0382	0.7298
05-MAR-2021	TCNSBRANDS	483.10	493.80	-0.0219	0.0291	0.0291	0.5560
05-MAR-2021	TCPLPACK	397.05	427.35	-0.0735	0.0323	0.0326	0.6228
05-MAR-2021	TCS	3008.05	3049.70	-0.0138	0.0190	0.0190	0.3630
05-MAR-2021	TDPOWERSYS	157.50	159.65	-0.0136	0.0282	0.0281	0.5368
05-MAR-2021	TEAMLEASE	3415.55	3479.10	-0.0184	0.0265	0.0265	0.5063
05-MAR-2021	TECHIN	2.90	3.00	-0.0339	0.0579	0.0578	1.1043
05-MAR-2021	TECHM	959.70	968.05	-0.0087	0.0228	0.0228	0.4356
05-MAR-2021	TECHNOE	303.20	318.00	-0.0477	0.0302	0.0303	0.5789
05-MAR-2021	TEJASNET	191.95	193.05	-0.0057	0.0405	0.0404	0.7718
05-MAR-2021	TERASOFT	40.95	41.45	-0.0121	0.0463	0.0462	0.8826
05-MAR-2021	TEXINFRA	70.75	70.80	-0.0007	0.0359	0.0359	0.6859
05-MAR-2021	TEXMOPIPES	30.15	30.45	-0.0099	0.0410	0.0410	0.7833
05-MAR-2021	TEXRAIL	32.25	32.95	-0.0215	0.0343	0.0343	0.6553
05-MAR-2021	TFCILTD	61.35	63.10	-0.0281	0.0312	0.0311	0.5942
05-MAR-2021	TFL	2.50	2.75	-0.0953	0.0524	0.0527	1.0068
05-MAR-2021	TGBHOTELS	5.00	4.85	0.0305	0.0572	0.0571	1.0909
05-MAR-2021	THANGAMAYL	607.20	615.05	-0.0128	0.0332	0.0332	0.6343
05-MAR-2021	THEINVEST	94.55	97.20	-0.0276	0.0342	0.0341	0.6515
05-MAR-2021	THEMISMED	311.10	312.35	-0.0040	0.0318	0.0317	0.6056
05-MAR-2021	THERMAX	1394.55	1404.70	-0.0073	0.0226	0.0226	0.4318
05-MAR-2021	THIRUSUGAR	8.50	7.90	0.0732	0.0573	0.0574	1.0966
05-MAR-2021	THOMASCOOK	53.55	56.90	-0.0607	0.0375	0.0376	0.7183
05-MAR-2021	THOMASCOTT	6.90	7.25	-0.0495	0.0869	0.0868	1.6583
05-MAR-2021	THYROCARE	904.95	919.00	-0.0154	0.0283	0.0283	0.5407
05-MAR-2021	TI	28.00	29.55	-0.0539	0.0318	0.0319	0.6094
05-MAR-2021	TIDEWATER	4669.05	4776.40	-0.0227	0.0158	0.0159	0.3038
05-MAR-2021	TIIL	388.70	395.05	-0.0162	0.0344	0.0343	0.6553
05-MAR-2021	TIINDIA	1126.40	1149.60	-0.0204	0.0270	0.0270	0.5158
05-MAR-2021	TIJARIA	7.25	7.00	0.0351	0.0370	0.0369	0.7050
05-MAR-2021	TIL	164.50	163.50	0.0061	0.0319	0.0319	0.6094
05-MAR-2021	TIMESGTY	26.75	28.20	-0.0528	0.0423	0.0423	0.8081
05-MAR-2021	TIMETECHNO	60.75	63.20	-0.0395	0.0315	0.0316	0.6037
05-MAR-2021	TIMKEN	1268.95	1297.85	-0.0225	0.0270	0.0270	0.5158
05-MAR-2021	TINPLATE	171.05	176.85	-0.0333	0.0322	0.0322	0.6152
05-MAR-2021	TIPSINDLTD	452.50	456.15	-0.0080	0.0425	0.0424	0.8101
05-MAR-2021	TIRUMALCHM	105.00	107.60	-0.0245	0.0368	0.0367	0.7012
05-MAR-2021	TIRUPATIFL	25.45	26.25	-0.0310	0.0261	0.0261	0.4986
05-MAR-2021	TITAN	1474.20	1470.50	0.0025	0.0226	0.0226	0.4318
05-MAR-2021	TMRVL	11.90	11.95	-0.0042	0.0346	0.0345	0.6591
05-MAR-2021	TNPETRO	53.70	54.40	-0.0130	0.0302	0.0301	0.5751
05-MAR-2021	TNPL	140.40	145.80	-0.0377	0.0240	0.0240	0.4585
05-MAR-2021	TNTELE	5.20	5.45	-0.0470	0.0937	0.0935	1.7863
05-MAR-2021	TOKYOPLAST	70.20	72.25	-0.0288	0.0301	0.0301	0.5751
05-MAR-2021	TORNTPHARM	2481.75	2496.55	-0.0059	0.0220	0.0219	0.4184
05-MAR-2021	TORNTPOWER	403.50	417.55	-0.0342	0.0213	0.0214	0.4088
05-MAR-2021	TOTAL	51.20	53.45	-0.0430	0.0367	0.0367	0.7012
05-MAR-2021	TOUCHWOOD	101.80	99.40	0.0239	0.0311	0.0311	0.5942
05-MAR-2021	TPLPLASTEH	164.60	170.10	-0.0329	0.0364	0.0364	0.6954
05-MAR-2021	TREEHOUSE	7.35	7.25	0.0137	0.0336	0.0335	0.6400
05-MAR-2021	TREJHARA	32.15	33.20	-0.0321	0.0458	0.0458	0.8750
05-MAR-2021	TRENT	881.40	927.15	-0.0506	0.0290	0.0291	0.5560
05-MAR-2021	TRF	99.90	101.80	-0.0188	0.0341	0.0341	0.6515
05-MAR-2021	TRIDENT	14.55	14.70	-0.0103	0.0369	0.0368	0.7031
05-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	TRIGYN	68.05	70.95	-0.0417	0.0380	0.0380	0.7260
05-MAR-2021	TRIL	17.50	17.75	-0.0142	0.0421	0.0420	0.8024
05-MAR-2021	TRITURBINE	111.65	110.50	0.0104	0.0321	0.0320	0.6114
05-MAR-2021	TRIVENI	92.45	95.25	-0.0298	0.0312	0.0312	0.5961
05-MAR-2021	TTKHLTCARE	554.65	556.25	-0.0029	0.0282	0.0281	0.5368
05-MAR-2021	TTKPRESTIG	7342.50	7456.60	-0.0154	0.0248	0.0248	0.4738
05-MAR-2021	TTL	49.40	50.85	-0.0289	0.0317	0.0317	0.6056
05-MAR-2021	TTML	14.05	14.60	-0.0384	0.0433	0.0433	0.8272
05-MAR-2021	TV18BRDCST	34.00	31.70	0.0700	0.0347	0.0349	0.6668
05-MAR-2021	TVSELECT	162.40	166.85	-0.0270	0.0364	0.0363	0.6935
05-MAR-2021	TVSMOTOR	618.95	618.30	0.0011	0.0241	0.0241	0.4604
05-MAR-2021	TVSSRICHAK	1854.70	1905.00	-0.0268	0.0287	0.0287	0.5483
05-MAR-2021	TVTODAY	268.50	273.05	-0.0168	0.0260	0.0260	0.4967
05-MAR-2021	TVVISION	1.65	1.70	-0.0299	0.0509	0.0508	0.9705
05-MAR-2021	TWL	53.90	55.40	-0.0274	0.0341	0.0340	0.6496
05-MAR-2021	UBL	1203.95	1234.40	-0.0250	0.0211	0.0211	0.4031
05-MAR-2021	UCALFUEL	162.25	169.30	-0.0425	0.0327	0.0327	0.6247
05-MAR-2021	UCOBANK	13.30	13.65	-0.0260	0.0255	0.0255	0.4872
05-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	UFLEX	406.00	420.50	-0.0351	0.0279	0.0279	0.5330
05-MAR-2021	UFO	86.30	86.25	0.0006	0.0290	0.0289	0.5521
05-MAR-2021	UGARSUGAR	18.35	19.60	-0.0659	0.0313	0.0316	0.6037
05-MAR-2021	UJAAS	2.90	2.90	0.0000	0.0422	0.0421	0.8043
05-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	UJJIVAN	247.85	252.35	-0.0180	0.0328	0.0327	0.6247
05-MAR-2021	UJJIVANSFB	35.80	35.90	-0.0028	0.0267	0.0266	0.5082
05-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ULTRACEMCO	6810.30	6775.60	0.0051	0.0221	0.0221	0.4222
05-MAR-2021	UMANGDAIRY	62.85	62.55	0.0048	0.0354	0.0353	0.6744
05-MAR-2021	UMESLTD	3.20	3.05	0.0480	0.0717	0.0716	1.3679
05-MAR-2021	UNICHEMLAB	345.55	343.90	0.0048	0.0322	0.0321	0.6133
05-MAR-2021	UNIDT	256.80	254.35	0.0096	0.0170	0.0170	0.3248
05-MAR-2021	UNIENTER	83.45	85.10	-0.0196	0.0305	0.0304	0.5808
05-MAR-2021	UNIONBANK	38.30	39.35	-0.0270	0.0284	0.0284	0.5426
05-MAR-2021	UNITECH	1.80	1.85	-0.0274	0.0397	0.0397	0.7585
05-MAR-2021	UNITEDTEA	316.40	317.15	-0.0024	0.0271	0.0270	0.5158
05-MAR-2021	UNITY	0.95	0.90	0.0541	0.0952	0.0950	1.8150
05-MAR-2021	UNIVASTU	29.55	30.05	-0.0168	0.0333	0.0333	0.6362
05-MAR-2021	UNIVCABLES	136.95	139.85	-0.0210	0.0323	0.0323	0.6171
05-MAR-2021	UNIVPHOTO	179.40	180.00	-0.0033	0.0338	0.0338	0.6457
05-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	UPELECT	172.60	172.75	-0.0009	0.3045	0.3037	5.8022
05-MAR-2021	UPL	591.55	615.45	-0.0396	0.0300	0.0301	0.5751
05-MAR-2021	URJA	7.00	7.10	-0.0142	0.0383	0.0382	0.7298
05-MAR-2021	USHAMART	35.30	29.70	0.1727	0.0358	0.0378	0.7222
05-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	UTIAMC	604.00	604.10	-0.0002	0.0105	0.0105	0.2006
05-MAR-2021	UTIBANKETF	35.20	35.83	-0.0177	0.0163	0.0163	0.3114
05-MAR-2021	UTINEXT50	364.46	371.50	-0.0191	0.0218	0.0218	0.4165
05-MAR-2021	UTINIFTETF	1564.65	1575.80	-0.0071	0.0161	0.0161	0.3076
05-MAR-2021	UTISENSETF	539.77	545.08	-0.0098	0.0175	0.0175	0.3343
05-MAR-2021	UTISXN50	39.86	40.07	-0.0053	0.0373	0.0372	0.7107
05-MAR-2021	UTTAMSTL	7.10	7.15	-0.0070	0.0373	0.0372	0.7107
05-MAR-2021	UTTAMSUGAR	104.55	105.80	-0.0119	0.0342	0.0341	0.6515
05-MAR-2021	V2RETAIL	146.20	150.80	-0.0310	0.0363	0.0362	0.6916
05-MAR-2021	VADILALIND	895.05	905.80	-0.0119	0.0254	0.0253	0.4834
05-MAR-2021	VAIBHAVGBL	3757.40	3889.80	-0.0346	0.0299	0.0299	0.5712
05-MAR-2021	VAISHALI	37.60	37.75	-0.0040	0.0360	0.0359	0.6859
05-MAR-2021	VAKRANGEE	53.05	53.00	0.0009	0.0396	0.0395	0.7546
05-MAR-2021	VALIANTORG	1294.80	1269.60	0.0197	0.0172	0.0172	0.3286
05-MAR-2021	VARDHACRLC	38.60	38.80	-0.0052	0.0246	0.0245	0.4681
05-MAR-2021	VARDMNPOLY	21.35	22.55	-0.0547	0.0463	0.0464	0.8865
05-MAR-2021	VARROC	410.00	418.60	-0.0208	0.0333	0.0332	0.6343
05-MAR-2021	VASCONEQ	16.95	17.00	-0.0029	0.0395	0.0394	0.7527
05-MAR-2021	VASWANI	10.50	10.85	-0.0328	0.0507	0.0506	0.9667
05-MAR-2021	VBL	1043.45	1050.05	-0.0063	0.0248	0.0247	0.4719
05-MAR-2021	VEDL	219.25	213.25	0.0277	0.0332	0.0331	0.6324
05-MAR-2021	VENKEYS	1652.95	1634.55	0.0112	0.0320	0.0319	0.6094
05-MAR-2021	VENUSREM	209.80	214.60	-0.0226	0.0392	0.0392	0.7489
05-MAR-2021	VERTOZ	304.75	305.00	-0.0008	0.0224	0.0223	0.4260
05-MAR-2021	VESUVIUS	1039.10	1040.15	-0.0010	0.0220	0.0220	0.4203
05-MAR-2021	VETO	149.20	146.15	0.0207	0.0389	0.0388	0.7413
05-MAR-2021	VGUARD	225.15	218.35	0.0307	0.0209	0.0210	0.4012
05-MAR-2021	VHL	1871.70	1949.00	-0.0405	0.0275	0.0276	0.5273
05-MAR-2021	VICEROY	2.70	2.75	-0.0183	0.0391	0.0390	0.7451
05-MAR-2021	VIDEOIND	5.35	5.45	-0.0185	0.0471	0.0470	0.8979
05-MAR-2021	VIDHIING	139.20	144.40	-0.0367	0.0329	0.0329	0.6286
05-MAR-2021	VIJIFIN	0.70	0.75	-0.0690	0.0734	0.0734	1.4023
05-MAR-2021	VIKASECO	2.70	2.80	-0.0364	0.0453	0.0453	0.8655
05-MAR-2021	VIKASMCORP	3.75	3.90	-0.0392	0.0398	0.0398	0.7604
05-MAR-2021	VIKASPROP	2.55	2.55	0.0000	0.0342	0.0341	0.6515
05-MAR-2021	VIKASWSP	6.55	6.25	0.0469	0.0369	0.0369	0.7050
05-MAR-2021	VIMTALABS	161.80	164.00	-0.0135	0.0346	0.0345	0.6591
05-MAR-2021	VINATIORGA	1409.80	1425.35	-0.0110	0.0272	0.0271	0.5177
05-MAR-2021	VINDHYATEL	821.35	833.35	-0.0145	0.0307	0.0306	0.5846
05-MAR-2021	VINYLINDIA	131.50	133.60	-0.0158	0.0357	0.0357	0.6820
05-MAR-2021	VIPCLOTHNG	13.95	14.15	-0.0142	0.0361	0.0360	0.6878
05-MAR-2021	VIPIND	411.40	409.95	0.0035	0.0281	0.0280	0.5349
05-MAR-2021	VIPULLTD	36.55	34.85	0.0476	0.0405	0.0406	0.7757
05-MAR-2021	VISAKAIND	498.45	503.45	-0.0100	0.0330	0.0330	0.6305
05-MAR-2021	VISASTEEL	6.30	6.25	0.0080	0.0371	0.0370	0.7069
05-MAR-2021	VISHAL	68.95	67.75	0.0176	0.0252	0.0251	0.4795
05-MAR-2021	VISHNU	185.65	197.25	-0.0606	0.0363	0.0365	0.6973
05-MAR-2021	VISHWARAJ	124.70	120.55	0.0338	0.0246	0.0247	0.4719
05-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	VIVIDHA	0.70	0.70	0.0000	0.0905	0.0903	1.7252
05-MAR-2021	VIVIMEDLAB	17.40	17.90	-0.0283	0.0493	0.0492	0.9400
05-MAR-2021	VLSFINANCE	90.60	91.85	-0.0137	0.0315	0.0315	0.6018
05-MAR-2021	VMART	2807.25	2819.35	-0.0043	0.0289	0.0288	0.5502
05-MAR-2021	VOLTAMP	1166.90	1179.65	-0.0109	0.0243	0.0242	0.4623
05-MAR-2021	VOLTAS	1031.55	1072.45	-0.0389	0.0220	0.0221	0.4222
05-MAR-2021	VPL	365.00	365.00	0.0000	0.2310	0.2304	4.4018
05-MAR-2021	VRLLOG	263.60	255.60	0.0308	0.0246	0.0246	0.4700
05-MAR-2021	VSSL	162.55	167.25	-0.0285	0.0311	0.0310	0.5923
05-MAR-2021	VSTIND	3463.75	3483.90	-0.0058	0.0173	0.0172	0.3286
05-MAR-2021	VSTTILLERS	1941.00	1953.95	-0.0066	0.0262	0.0261	0.4986
05-MAR-2021	VTL	1174.75	1183.30	-0.0073	0.0210	0.0209	0.3993
05-MAR-2021	WABAG	267.95	277.55	-0.0352	0.0370	0.0370	0.7069
05-MAR-2021	WABCOINDIA	6458.15	6373.35	0.0132	0.0187	0.0187	0.3573
05-MAR-2021	WALCHANNAG	65.15	68.25	-0.0465	0.0339	0.0339	0.6477
05-MAR-2021	WANBURY	93.90	97.95	-0.0422	0.0350	0.0350	0.6687
05-MAR-2021	WATERBASE	112.55	113.40	-0.0075	0.0327	0.0326	0.6228
05-MAR-2021	WEALTH	139.10	143.95	-0.0343	0.0134	0.0136	0.2598
05-MAR-2021	WEBELSOLAR	39.40	39.40	0.0000	0.0374	0.0373	0.7126
05-MAR-2021	WEIZMANIND	48.20	46.75	0.0305	0.0407	0.0407	0.7776
05-MAR-2021	WELCORP	132.15	136.90	-0.0353	0.0324	0.0324	0.6190
05-MAR-2021	WELENT	119.60	113.75	0.0501	0.0346	0.0347	0.6629
05-MAR-2021	WELINV	360.20	365.30	-0.0141	0.0361	0.0360	0.6878
05-MAR-2021	WELSPUNIND	73.45	75.35	-0.0255	0.0343	0.0342	0.6534
05-MAR-2021	WENDT	3340.95	3346.30	-0.0016	0.0303	0.0303	0.5789
05-MAR-2021	WESTLIFE	500.50	515.95	-0.0304	0.0261	0.0261	0.4986
05-MAR-2021	WHEELS	468.35	469.10	-0.0016	0.0249	0.0248	0.4738
05-MAR-2021	WHIRLPOOL	2412.20	2443.20	-0.0128	0.0240	0.0240	0.4585
05-MAR-2021	WILLAMAGOR	22.25	22.20	0.0022	0.0452	0.0451	0.8616
05-MAR-2021	WINDMACHIN	24.60	22.30	0.0982	0.0350	0.0356	0.6801
05-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	WIPL	56.00	55.90	0.0018	0.0240	0.0239	0.4566
05-MAR-2021	WIPRO	420.85	438.80	-0.0418	0.0218	0.0220	0.4203
05-MAR-2021	WOCKPHARMA	489.60	498.90	-0.0188	0.0344	0.0343	0.6553
05-MAR-2021	WONDERLA	215.30	212.50	0.0131	0.0256	0.0256	0.4891
05-MAR-2021	WORTH	56.75	56.95	-0.0035	0.0238	0.0237	0.4528
05-MAR-2021	WSI	4.70	4.70	0.0000	0.0753	0.0751	1.4348
05-MAR-2021	WSTCSTPAPR	251.05	263.75	-0.0493	0.0305	0.0306	0.5846
05-MAR-2021	XCHANGING	71.90	72.80	-0.0124	0.0329	0.0328	0.6266
05-MAR-2021	XELPMOC	282.10	285.45	-0.0118	0.0374	0.0373	0.7126
05-MAR-2021	XPROINDIA	56.75	55.80	0.0169	0.0395	0.0394	0.7527
05-MAR-2021	YAARII	160.85	163.70	-0.0176	0.0404	0.0404	0.7718
05-MAR-2021	YESBANK	16.35	16.60	-0.0152	0.0604	0.0602	1.1501
05-MAR-2021	ZEEL	218.05	225.75	-0.0347	0.0391	0.0390	0.7451
05-MAR-2021	ZEELEARN	11.95	13.00	-0.0842	0.0328	0.0332	0.6343
05-MAR-2021	ZEEMEDIA	6.90	7.10	-0.0286	0.0320	0.0320	0.6114
05-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ZENITHEXPO	70.15	70.15	0.0000	0.0440	0.0439	0.8387
05-MAR-2021	ZENSARTECH	293.70	306.85	-0.0438	0.0301	0.0302	0.5770
05-MAR-2021	ZENTEC	84.65	87.65	-0.0348	0.0397	0.0397	0.7585
05-MAR-2021	ZODIACLOTH	110.60	111.10	-0.0045	0.0278	0.0277	0.5292
05-MAR-2021	ZODJRDMKJ	27.55	27.05	0.0183	0.0370	0.0369	0.7050
05-MAR-2021	ZOTA	151.00	151.80	-0.0053	0.0176	0.0175	0.3343
05-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-MAR-2021	ZUARI	101.00	104.85	-0.0374	0.0363	0.0363	0.6935
05-MAR-2021	ZUARIGLOB	85.35	88.90	-0.0408	0.0431	0.0431	0.8234
05-MAR-2021	ZYDUSWELL	1893.25	1899.20	-0.0031	0.0189	0.0188	0.3592
05-MAR-2021	502216	-	-	-	-	-	-
05-MAR-2021	503639	-	-	-	-	-	-
05-MAR-2021	503893	-	-	-	-	-	-
05-MAR-2021	504346	-	-	-	-	-	-
05-MAR-2021	504365	-	-	-	-	-	-
05-MAR-2021	504998	-	-	-	-	-	-
05-MAR-2021	506024	-	-	-	-	-	-
05-MAR-2021	506087	-	-	-	-	-	-
05-MAR-2021	506107	-	-	-	-	-	-
05-MAR-2021	506120	-	-	-	-	-	-
05-MAR-2021	506162	-	-	-	-	-	-
05-MAR-2021	506945	-	-	-	-	-	-
05-MAR-2021	507543	-	-	-	-	-	-
05-MAR-2021	507663	-	-	-	-	-	-
05-MAR-2021	508924	-	-	-	-	-	-
05-MAR-2021	509046	-	-	-	-	-	-
05-MAR-2021	511254	-	-	-	-	-	-
05-MAR-2021	511634	-	-	-	-	-	-
05-MAR-2021	512004	-	-	-	-	-	-
05-MAR-2021	512011	-	-	-	-	-	-
05-MAR-2021	512026	-	-	-	-	-	-
05-MAR-2021	512038	-	-	-	-	-	-
05-MAR-2021	512060	-	-	-	-	-	-
05-MAR-2021	512063	-	-	-	-	-	-
05-MAR-2021	512091	-	-	-	-	-	-
05-MAR-2021	512153	-	-	-	-	-	-
05-MAR-2021	512157	-	-	-	-	-	-
05-MAR-2021	512195	-	-	-	-	-	-
05-MAR-2021	512221	-	-	-	-	-	-
05-MAR-2021	512245	-	-	-	-	-	-
05-MAR-2021	512291	-	-	-	-	-	-
05-MAR-2021	512303	-	-	-	-	-	-
05-MAR-2021	512337	-	-	-	-	-	-
05-MAR-2021	512404	-	-	-	-	-	-
05-MAR-2021	512433	-	-	-	-	-	-
05-MAR-2021	512445	-	-	-	-	-	-
05-MAR-2021	512461	-	-	-	-	-	-
05-MAR-2021	512522	-	-	-	-	-	-
05-MAR-2021	517172	-	-	-	-	-	-
05-MAR-2021	517360	-	-	-	-	-	-
05-MAR-2021	521003	-	-	-	-	-	-
05-MAR-2021	522171	-	-	-	-	-	-
05-MAR-2021	526349	-	-	-	-	-	-
05-MAR-2021	526488	-	-	-	-	-	-
05-MAR-2021	530361	-	-	-	-	-	-
05-MAR-2021	530787	-	-	-	-	-	-
05-MAR-2021	530905	-	-	-	-	-	-
05-MAR-2021	531205	-	-	-	-	-	-
05-MAR-2021	531628	-	-	-	-	-	-
05-MAR-2021	531677	-	-	-	-	-	-
05-MAR-2021	531743	-	-	-	-	-	-
05-MAR-2021	531971	-	-	-	-	-	-
05-MAR-2021	532105	-	-	-	-	-	-
05-MAR-2021	532138	-	-	-	-	-	-
05-MAR-2021	538863	-	-	-	-	-	-
05-MAR-2021	538874	-	-	-	-	-	-
05-MAR-2021	540467	-	-	-	-	-	-
05-MAR-2021	542931	-	-	-	-	-	-
05-MAR-2021	542938	-	-	-	-	-	-
05-MAR-2021	543208	-	-	-	-	-	-
05-MAR-2021	543225	-	-	-	-	-	-
05-MAR-2021	543256	-	-	-	-	-	-
05-MAR-2021	AGGARSAIN	-	-	-	-	-	-
05-MAR-2021	ANKUR	-	-	-	-	-	-
05-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
05-MAR-2021	AVAIL	-	-	-	-	-	-
05-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
05-MAR-2021	CRESCENT	-	-	-	-	-	-
05-MAR-2021	DHSL	-	-	-	-	-	-
05-MAR-2021	DIDL	-	-	-	-	-	-
05-MAR-2021	FFL	-	-	-	-	-	-
05-MAR-2021	GANODAYA	-	-	-	-	-	-
05-MAR-2021	INDIASTUFF	-	-	-	-	-	-
05-MAR-2021	KCLL	-	-	-	-	-	-
05-MAR-2021	LARK	-	-	-	-	-	-
05-MAR-2021	MAXIMAA	-	-	-	-	-	-
05-MAR-2021	MEPL	-	-	-	-	-	-
05-MAR-2021	MONOT	-	-	-	-	-	-
05-MAR-2021	NATUREIND	-	-	-	-	-	-
05-MAR-2021	OJSWI	-	-	-	-	-	-
05-MAR-2021	OSEINTRUST	-	-	-	-	-	-
05-MAR-2021	PACT	-	-	-	-	-	-
05-MAR-2021	PHF	-	-	-	-	-	-
05-MAR-2021	RATHIIND	-	-	-	-	-	-
05-MAR-2021	RICHNRICH	-	-	-	-	-	-
05-MAR-2021	RRCSL	-	-	-	-	-	-
05-MAR-2021	SARVARAYA	-	-	-	-	-	-
05-MAR-2021	SGEL	-	-	-	-	-	-
05-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
05-MAR-2021	SHREETULSI	-	-	-	-	-	-
05-MAR-2021	SKYBOX	-	-	-	-	-	-
05-MAR-2021	SNSLAB	-	-	-	-	-	-
05-MAR-2021	SPMLINDIA	-	-	-	-	-	-
05-MAR-2021	SSF	-	-	-	-	-	-
05-MAR-2021	SUNAYANA	-	-	-	-	-	-
05-MAR-2021	SWATI	-	-	-	-	-	-
05-MAR-2021	TECHAINPOW	-	-	-	-	-	-
05-MAR-2021	TRANSGLOBE	-	-	-	-	-	-