nse-daily-volatility-report-2021-03-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-MAR-2021	20MICRONS	38.15	36.95	0.0320	0.0299	0.0299	0.5712
03-MAR-2021	21STCENMGM	11.90	12.10	-0.0167	0.0220	0.0220	0.4203
03-MAR-2021	3IINFOTECH	7.10	6.75	0.0506	0.0400	0.0401	0.7661
03-MAR-2021	3MINDIA	25962.25	25060.30	0.0354	0.0219	0.0220	0.4203
03-MAR-2021	3PLAND	9.30	9.55	-0.0265	0.0625	0.0623	1.1902
03-MAR-2021	500009	19.95	19.85	0.0050	0.0366	0.0365	0.6973
03-MAR-2021	500012	66.50	69.10	-0.0384	0.0356	0.0356	0.6801
03-MAR-2021	500014	1.94	1.85	0.0475	0.0472	0.0472	0.9018
03-MAR-2021	500016	6.07	6.38	-0.0498	0.0352	0.0353	0.6744
03-MAR-2021	500028	4.80	4.58	0.0469	0.0352	0.0353	0.6744
03-MAR-2021	500068	4901.95	4854.80	0.0097	0.0260	0.0259	0.4948
03-MAR-2021	500069	116.90	110.10	0.0599	0.0336	0.0338	0.6457
03-MAR-2021	500120	310.00	307.85	0.0070	0.0379	0.0378	0.7222
03-MAR-2021	500123	3893.20	3800.40	0.0241	0.0360	0.0359	0.6859
03-MAR-2021	500143	29.45	29.05	0.0137	0.0278	0.0277	0.5292
03-MAR-2021	500147	814.30	794.00	0.0252	0.0333	0.0333	0.6362
03-MAR-2021	500153	72.05	72.80	-0.0104	0.0324	0.0323	0.6171
03-MAR-2021	500159	60.20	54.05	0.1078	0.0400	0.0406	0.7757
03-MAR-2021	500166	229.40	225.55	0.0169	0.0301	0.0300	0.5731
03-MAR-2021	500192	1.74	1.76	-0.0114	0.0316	0.0316	0.6037
03-MAR-2021	500202	10.55	11.07	-0.0481	0.0262	0.0263	0.5025
03-MAR-2021	500206	9.33	9.82	-0.0512	0.0256	0.0258	0.4929
03-MAR-2021	500211	8.37	8.15	0.0266	0.0360	0.0360	0.6878
03-MAR-2021	500212	30.50	29.40	0.0367	0.0256	0.0257	0.4910
03-MAR-2021	500213	53.80	53.50	0.0056	0.0316	0.0315	0.6018
03-MAR-2021	500214	1399.20	1403.20	-0.0029	0.0300	0.0299	0.5712
03-MAR-2021	500220	53.80	55.00	-0.0221	0.0379	0.0379	0.7241
03-MAR-2021	500223	0.92	0.96	-0.0426	0.0364	0.0364	0.6954
03-MAR-2021	500236	1.22	1.20	0.0165	0.0244	0.0243	0.4643
03-MAR-2021	500239	33.05	32.30	0.0230	0.0358	0.0358	0.6840
03-MAR-2021	500240	45.00	44.30	0.0157	0.0348	0.0347	0.6629
03-MAR-2021	500246	34.00	33.25	0.0223	0.0320	0.0320	0.6114
03-MAR-2021	500248	3.60	3.64	-0.0110	0.0849	0.0847	1.6182
03-MAR-2021	500264	94.35	93.70	0.0069	0.0336	0.0335	0.6400
03-MAR-2021	500267	117.55	116.10	0.0124	0.0348	0.0347	0.6629
03-MAR-2021	500274	7.25	7.25	0.0000	0.0520	0.0519	0.9915
03-MAR-2021	500277	2.32	2.21	0.0486	0.0151	0.0155	0.2961
03-MAR-2021	500284	32.30	30.80	0.0476	0.0339	0.0340	0.6496
03-MAR-2021	500298	1943.25	1934.85	0.0043	0.0327	0.0326	0.6228
03-MAR-2021	500306	26.85	26.35	0.0188	0.0456	0.0455	0.8693
03-MAR-2021	500307	281.50	275.45	0.0217	0.0192	0.0193	0.3687
03-MAR-2021	500319	24.30	23.85	0.0187	0.0367	0.0366	0.6992
03-MAR-2021	500333	347.90	357.30	-0.0267	0.0367	0.0367	0.7012
03-MAR-2021	500346	23.10	22.50	0.0263	0.0404	0.0403	0.7699
03-MAR-2021	500357	14.86	14.58	0.0190	0.0345	0.0344	0.6572
03-MAR-2021	500358	3.92	4.00	-0.0202	0.0289	0.0289	0.5521
03-MAR-2021	500360	24.95	25.80	-0.0335	0.0370	0.0370	0.7069
03-MAR-2021	500365	9.72	9.52	0.0208	0.0403	0.0402	0.7680
03-MAR-2021	500367	66.50	63.70	0.0430	0.0330	0.0331	0.6324
03-MAR-2021	500370	31.90	30.85	0.0335	0.0332	0.0332	0.6343
03-MAR-2021	500388	14.30	14.30	0.0000	0.0213	0.0212	0.4050
03-MAR-2021	500414	31.65	31.30	0.0111	0.0360	0.0359	0.6859
03-MAR-2021	500422	18.05	18.15	-0.0055	0.0442	0.0440	0.8406
03-MAR-2021	500426	10.56	11.10	-0.0499	0.0326	0.0327	0.6247
03-MAR-2021	500449	32.65	31.10	0.0486	0.0431	0.0431	0.8234
03-MAR-2021	500450	251.00	261.45	-0.0408	0.0245	0.0247	0.4719
03-MAR-2021	500456	14.94	14.34	0.0410	0.0399	0.0399	0.7623
03-MAR-2021	500458	2.11	2.01	0.0486	0.0269	0.0271	0.5177
03-MAR-2021	500655	697.45	669.05	0.0416	0.0328	0.0328	0.6266
03-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	501144	12.72	12.72	0.0000	0.0044	0.0044	0.0841
03-MAR-2021	501148	249.45	252.45	-0.0120	0.0179	0.0178	0.3401
03-MAR-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
03-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	501298	1171.00	1161.00	0.0086	0.0235	0.0235	0.4490
03-MAR-2021	501311	6.25	6.25	0.0000	0.0226	0.0225	0.4299
03-MAR-2021	501314	47.00	46.20	0.0172	0.0227	0.0227	0.4337
03-MAR-2021	501351	30.80	30.80	0.0000	0.0024	0.0023	0.0439
03-MAR-2021	501370	63.90	66.40	-0.0384	0.0400	0.0400	0.7642
03-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	501391	128.00	124.60	0.0269	0.0352	0.0351	0.6706
03-MAR-2021	501421	195.00	189.00	0.0313	0.0303	0.0303	0.5789
03-MAR-2021	501423	974.05	938.15	0.0376	0.0318	0.0319	0.6094
03-MAR-2021	501430	450.45	435.80	0.0331	0.0338	0.0338	0.6457
03-MAR-2021	501477	34.75	34.70	0.0014	0.0234	0.0233	0.4451
03-MAR-2021	501622	27.55	27.55	0.0000	0.0324	0.0324	0.6190
03-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	501700	19.95	20.00	-0.0025	0.0273	0.0272	0.5197
03-MAR-2021	501831	175.60	176.45	-0.0048	0.0305	0.0304	0.5808
03-MAR-2021	501945	1.95	1.92	0.0155	0.0104	0.0104	0.1987
03-MAR-2021	502015	17.90	17.70	0.0112	0.0424	0.0423	0.8081
03-MAR-2021	502175	60.70	61.80	-0.0180	0.0341	0.0340	0.6496
03-MAR-2021	502250	256.50	256.50	0.0000	0.0143	0.0143	0.2732
03-MAR-2021	502271	7.14	7.00	0.0198	0.0239	0.0239	0.4566
03-MAR-2021	502281	6.01	6.15	-0.0230	0.0375	0.0375	0.7164
03-MAR-2021	502294	22.00	23.15	-0.0510	0.0150	0.0154	0.2942
03-MAR-2021	502445	11.00	10.98	0.0018	0.0310	0.0309	0.5903
03-MAR-2021	502460	27.50	27.50	0.0000	0.0122	0.0122	0.2331
03-MAR-2021	502563	3.50	3.50	0.0000	0.0077	0.0076	0.1452
03-MAR-2021	502587	94.20	94.00	0.0021	0.0409	0.0408	0.7795
03-MAR-2021	502589	29.00	29.00	0.0000	0.0174	0.0174	0.3324
03-MAR-2021	502850	16.90	16.90	0.0000	0.0513	0.0512	0.9782
03-MAR-2021	502865	1365.70	1347.90	0.0131	0.0304	0.0304	0.5808
03-MAR-2021	502873	40.40	38.60	0.0456	0.0359	0.0359	0.6859
03-MAR-2021	502893	10.44	10.98	-0.0504	0.0218	0.0221	0.4222
03-MAR-2021	502901	2990.00	2871.50	0.0404	0.0269	0.0270	0.5158
03-MAR-2021	502933	14.65	14.65	0.0000	0.0258	0.0258	0.4929
03-MAR-2021	502958	1921.00	1939.65	-0.0097	0.0338	0.0338	0.6457
03-MAR-2021	503015	49.00	50.10	-0.0222	0.0349	0.0349	0.6668
03-MAR-2021	503092	5.88	5.60	0.0488	0.0250	0.0252	0.4814
03-MAR-2021	503127	2692.40	2747.20	-0.0201	0.0206	0.0206	0.3936
03-MAR-2021	503162	87.85	77.20	0.1292	0.0362	0.0372	0.7107
03-MAR-2021	503229	53.40	52.00	0.0266	0.0318	0.0318	0.6075
03-MAR-2021	503349	1818.00	1818.00	0.0000	0.0296	0.0296	0.5655
03-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	503624	6.18	6.50	-0.0505	0.0247	0.0249	0.4757
03-MAR-2021	503635	12.00	12.00	0.0000	0.0028	0.0028	0.0535
03-MAR-2021	503641	4.94	4.89	0.0102	0.0348	0.0347	0.6629
03-MAR-2021	503657	9.05	9.30	-0.0272	0.0354	0.0354	0.6763
03-MAR-2021	503659	21.15	21.15	0.0000	0.0119	0.0118	0.2254
03-MAR-2021	503663	2.86	2.73	0.0465	0.0261	0.0263	0.5025
03-MAR-2021	503669	6.43	6.43	0.0000	0.0270	0.0269	0.5139
03-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	503675	2.97	2.97	0.0000	0.0090	0.0090	0.1719
03-MAR-2021	503681	14.74	14.74	0.0000	0.0098	0.0098	0.1872
03-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	503691	37.00	37.00	0.0000	0.0209	0.0209	0.3993
03-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	503776	22.00	22.50	-0.0225	0.0259	0.0259	0.4948
03-MAR-2021	503804	330.60	327.05	0.0108	0.0372	0.0371	0.7088
03-MAR-2021	503816	6.00	6.10	-0.0165	0.0269	0.0268	0.5120
03-MAR-2021	503863	3.62	3.62	0.0000	0.0136	0.0136	0.2598
03-MAR-2021	504000	41.35	40.75	0.0146	0.0298	0.0298	0.5693
03-MAR-2021	504028	38.20	38.75	-0.0143	0.0345	0.0345	0.6591
03-MAR-2021	504076	10.99	11.02	-0.0027	0.0348	0.0347	0.6629
03-MAR-2021	504080	109.25	115.00	-0.0513	0.0213	0.0216	0.4127
03-MAR-2021	504084	2900.00	2900.00	0.0000	0.0269	0.0269	0.5139
03-MAR-2021	504092	23.20	23.45	-0.0107	0.0373	0.0372	0.7107
03-MAR-2021	504093	234.40	218.30	0.0712	0.0322	0.0325	0.6209
03-MAR-2021	504132	164.25	155.40	0.0554	0.0378	0.0379	0.7241
03-MAR-2021	504176	892.15	949.90	-0.0627	0.0472	0.0473	0.9037
03-MAR-2021	504180	33.40	32.75	0.0197	0.0316	0.0316	0.6037
03-MAR-2021	504240	36.50	36.35	0.0041	0.0342	0.0341	0.6515
03-MAR-2021	504258	309.50	304.80	0.0153	0.0281	0.0281	0.5368
03-MAR-2021	504273	6.18	6.16	0.0032	0.0297	0.0296	0.5655
03-MAR-2021	504335	0.23	0.24	-0.0426	0.0354	0.0354	0.6763
03-MAR-2021	504340	5.45	5.56	-0.0200	0.0142	0.0143	0.2732
03-MAR-2021	504341	36.55	36.60	-0.0014	0.0415	0.0414	0.7909
03-MAR-2021	504356	9.80	9.80	0.0000	0.0054	0.0054	0.1032
03-MAR-2021	504360	17.00	17.00	0.0000	0.0044	0.0044	0.0841
03-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
03-MAR-2021	504378	2.85	2.80	0.0177	0.0288	0.0288	0.5502
03-MAR-2021	504380	3.65	3.58	0.0194	0.0117	0.0117	0.2235
03-MAR-2021	504390	6.42	6.42	0.0000	0.0009	0.0008	0.0153
03-MAR-2021	504392	10.50	10.21	0.0280	0.0321	0.0321	0.6133
03-MAR-2021	504397	14.70	14.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	504398	11.60	11.60	0.0000	0.0110	0.0110	0.2102
03-MAR-2021	504605	410.35	411.00	-0.0016	0.0304	0.0303	0.5789
03-MAR-2021	504646	123.35	117.50	0.0486	0.0295	0.0296	0.5655
03-MAR-2021	504648	2.07	2.07	0.0000	0.0563	0.0561	1.0718
03-MAR-2021	504673	3.23	3.17	0.0188	0.0229	0.0229	0.4375
03-MAR-2021	504697	1.55	1.49	0.0395	0.0274	0.0275	0.5254
03-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	504731	18.80	18.80	0.0000	0.0082	0.0082	0.1567
03-MAR-2021	504746	392.50	392.50	0.0000	0.0091	0.0091	0.1739
03-MAR-2021	504786	199.85	204.70	-0.0240	0.0342	0.0342	0.6534
03-MAR-2021	504810	25.70	27.05	-0.0512	0.0248	0.0250	0.4776
03-MAR-2021	504840	1206.05	1137.95	0.0581	0.0325	0.0327	0.6247
03-MAR-2021	504882	520.00	526.50	-0.0124	0.0264	0.0263	0.5025
03-MAR-2021	504908	105.60	108.00	-0.0225	0.0468	0.0467	0.8922
03-MAR-2021	504918	1081.10	1135.50	-0.0491	0.0349	0.0350	0.6687
03-MAR-2021	504959	1869.10	1896.60	-0.0146	0.0266	0.0265	0.5063
03-MAR-2021	504961	48.15	46.30	0.0392	0.0368	0.0368	0.7031
03-MAR-2021	504988	390.00	387.40	0.0067	0.0306	0.0305	0.5827
03-MAR-2021	505036	471.80	477.35	-0.0117	0.0276	0.0275	0.5254
03-MAR-2021	505141	33.85	32.55	0.0392	0.0332	0.0333	0.6362
03-MAR-2021	505163	396.80	404.80	-0.0200	0.0327	0.0326	0.6228
03-MAR-2021	505212	40.65	40.65	0.0000	0.0041	0.0041	0.0783
03-MAR-2021	505216	548.25	545.50	0.0050	0.0261	0.0260	0.4967
03-MAR-2021	505232	759.75	743.15	0.0221	0.0294	0.0294	0.5617
03-MAR-2021	505250	48.05	46.95	0.0232	0.0334	0.0334	0.6381
03-MAR-2021	505283	238.95	231.35	0.0323	0.0317	0.0317	0.6056
03-MAR-2021	505285	192.00	192.00	0.0000	0.0070	0.0070	0.1337
03-MAR-2021	505299	89.30	91.00	-0.0189	0.0342	0.0342	0.6534
03-MAR-2021	505302	47.30	48.00	-0.0147	0.0327	0.0327	0.6247
03-MAR-2021	505320	24.85	24.85	0.0000	0.0052	0.0052	0.0993
03-MAR-2021	505336	0.78	0.78	0.0000	0.0071	0.0071	0.1356
03-MAR-2021	505358	30.90	31.00	-0.0032	0.0378	0.0377	0.7203
03-MAR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
03-MAR-2021	505515	20.00	20.00	0.0000	0.0141	0.0141	0.2694
03-MAR-2021	505523	0.54	0.55	-0.0183	0.0242	0.0242	0.4623
03-MAR-2021	505576	69.50	73.15	-0.0512	0.0285	0.0287	0.5483
03-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	505585	13.46	13.46	0.0000	0.0105	0.0105	0.2006
03-MAR-2021	505590	74.30	73.85	0.0061	0.1415	0.1411	2.6957
03-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	505650	7.53	7.39	0.0188	0.0270	0.0269	0.5139
03-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	505681	333.50	332.85	0.0020	0.0301	0.0301	0.5751
03-MAR-2021	505685	90.55	90.55	0.0000	0.0059	0.0058	0.1108
03-MAR-2021	505690	87.95	83.80	0.0483	0.0318	0.0319	0.6094
03-MAR-2021	505693	39.95	40.80	-0.0211	0.0250	0.0250	0.4776
03-MAR-2021	505703	6.95	6.62	0.0486	0.0135	0.0139	0.2656
03-MAR-2021	505710	44.10	43.95	0.0034	0.0295	0.0294	0.5617
03-MAR-2021	505711	1.74	1.71	0.0174	0.0307	0.0307	0.5865
03-MAR-2021	505712	88.00	90.25	-0.0252	0.0470	0.0469	0.8960
03-MAR-2021	505725	169.30	166.50	0.0167	0.0306	0.0306	0.5846
03-MAR-2021	505729	43.45	41.95	0.0351	0.0394	0.0393	0.7508
03-MAR-2021	505737	191.20	197.90	-0.0344	0.0362	0.0362	0.6916
03-MAR-2021	505750	610.60	624.85	-0.0231	0.0395	0.0394	0.7527
03-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
03-MAR-2021	505827	212.00	211.70	0.0014	0.0416	0.0415	0.7929
03-MAR-2021	505840	9.13	9.13	0.0000	0.0385	0.0384	0.7336
03-MAR-2021	505850	58.20	58.20	0.0000	0.0227	0.0226	0.4318
03-MAR-2021	505872	621.45	631.85	-0.0166	0.0301	0.0301	0.5751
03-MAR-2021	505893	148.00	149.00	-0.0067	0.0159	0.0158	0.3019
03-MAR-2021	505978	1025.90	1026.10	-0.0002	0.0298	0.0297	0.5674
03-MAR-2021	506003	3.82	4.00	-0.0460	0.2021	0.2016	3.8516
03-MAR-2021	506105	85.50	89.80	-0.0491	0.0312	0.0313	0.5980
03-MAR-2021	506122	49.90	48.40	0.0305	0.0382	0.0382	0.7298
03-MAR-2021	506128	21.75	22.85	-0.0493	0.0414	0.0415	0.7929
03-MAR-2021	506134	3.20	3.20	0.0000	0.0124	0.0123	0.2350
03-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
03-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	506180	139.65	139.65	0.0000	0.0081	0.0081	0.1548
03-MAR-2021	506186	12.93	12.49	0.0346	0.0408	0.0408	0.7795
03-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	506248	74.50	78.35	-0.0504	0.0364	0.0365	0.6973
03-MAR-2021	506260	107.50	107.50	0.0000	0.0485	0.0484	0.9247
03-MAR-2021	506261	50.10	49.40	0.0141	0.0357	0.0356	0.6801
03-MAR-2021	506313	81.90	81.90	0.0000	0.0073	0.0073	0.1395
03-MAR-2021	506365	20.80	21.20	-0.0190	0.0236	0.0236	0.4509
03-MAR-2021	506405	332.60	302.40	0.0952	0.0375	0.0380	0.7260
03-MAR-2021	506414	275.55	280.75	-0.0187	0.0357	0.0357	0.6820
03-MAR-2021	506520	3.84	3.69	0.0398	0.0427	0.0427	0.8158
03-MAR-2021	506522	1950.00	1911.00	0.0202	0.0263	0.0263	0.5025
03-MAR-2021	506528	520.95	516.75	0.0081	0.0302	0.0302	0.5770
03-MAR-2021	506530	427.00	427.00	0.0000	0.0169	0.0168	0.3210
03-MAR-2021	506532	180.75	167.50	0.0761	0.0326	0.0329	0.6286
03-MAR-2021	506597	247.30	251.30	-0.0160	0.0334	0.0334	0.6381
03-MAR-2021	506605	469.35	475.00	-0.0120	0.0355	0.0354	0.6763
03-MAR-2021	506640	120.00	121.05	-0.0087	0.0238	0.0238	0.4547
03-MAR-2021	506642	29.90	31.30	-0.0458	0.0462	0.0462	0.8826
03-MAR-2021	506685	318.85	315.20	0.0115	0.0334	0.0333	0.6362
03-MAR-2021	506687	1392.30	1397.95	-0.0040	0.0291	0.0290	0.5540
03-MAR-2021	506734	77.40	74.80	0.0342	0.0466	0.0465	0.8884
03-MAR-2021	506808	10.00	9.41	0.0608	0.0394	0.0395	0.7546
03-MAR-2021	506852	56.70	56.00	0.0124	0.0413	0.0412	0.7871
03-MAR-2021	506854	265.15	266.70	-0.0058	0.0439	0.0438	0.8368
03-MAR-2021	506858	23.25	22.15	0.0485	0.0301	0.0302	0.5770
03-MAR-2021	506863	1.00	1.00	0.0000	0.0277	0.0276	0.5273
03-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	506879	225.15	226.40	-0.0055	0.0352	0.0352	0.6725
03-MAR-2021	506910	51.50	53.00	-0.0287	0.0326	0.0326	0.6228
03-MAR-2021	506919	248.60	253.00	-0.0175	0.0405	0.0404	0.7718
03-MAR-2021	506935	13.25	13.94	-0.0508	0.0178	0.0181	0.3458
03-MAR-2021	506947	38.50	38.50	0.0000	0.0054	0.0054	0.1032
03-MAR-2021	506975	2.71	2.72	-0.0037	0.0185	0.0184	0.3515
03-MAR-2021	506981	92.05	92.25	-0.0022	0.0396	0.0395	0.7546
03-MAR-2021	507155	38.80	39.70	-0.0229	0.0318	0.0318	0.6075
03-MAR-2021	507180	52.70	50.70	0.0387	0.0440	0.0440	0.8406
03-MAR-2021	507265	118.75	125.00	-0.0513	0.0146	0.0150	0.2866
03-MAR-2021	507300	1812.75	1741.10	0.0403	0.0341	0.0342	0.6534
03-MAR-2021	507435	62.70	65.60	-0.0452	0.0328	0.0329	0.6286
03-MAR-2021	507474	47.15	48.90	-0.0364	0.0418	0.0418	0.7986
03-MAR-2021	507486	27.55	26.25	0.0483	0.0310	0.0311	0.5942
03-MAR-2021	507498	4.84	4.71	0.0272	0.0420	0.0420	0.8024
03-MAR-2021	507508	3.73	3.68	0.0135	0.0342	0.0342	0.6534
03-MAR-2021	507515	13.55	13.55	0.0000	0.0356	0.0355	0.6782
03-MAR-2021	507522	2.57	2.57	0.0000	0.0227	0.0226	0.4318
03-MAR-2021	507525	697.40	710.75	-0.0190	0.0277	0.0277	0.5292
03-MAR-2021	507552	51.30	50.85	0.0088	0.0337	0.0336	0.6419
03-MAR-2021	507598	50.00	47.50	0.0513	0.0409	0.0409	0.7814
03-MAR-2021	507609	63.45	63.45	0.0000	0.0165	0.0165	0.3152
03-MAR-2021	507621	368.85	366.90	0.0053	0.0267	0.0267	0.5101
03-MAR-2021	507645	11464.70	11130.60	0.0296	0.0269	0.0269	0.5139
03-MAR-2021	507690	70.00	69.55	0.0064	0.0426	0.0425	0.8120
03-MAR-2021	507753	28.60	28.20	0.0141	0.0339	0.0339	0.6477
03-MAR-2021	507759	20.30	19.95	0.0174	0.0340	0.0339	0.6477
03-MAR-2021	507808	6.75	6.75	0.0000	0.0094	0.0094	0.1796
03-MAR-2021	507813	35.75	35.90	-0.0042	0.0377	0.0376	0.7183
03-MAR-2021	507817	60.40	61.90	-0.0245	0.0286	0.0286	0.5464
03-MAR-2021	507836	210.60	211.80	-0.0057	0.0311	0.0310	0.5923
03-MAR-2021	507852	4.66	4.90	-0.0502	0.0214	0.0217	0.4146
03-MAR-2021	507864	27.45	27.15	0.0110	0.0329	0.0328	0.6266
03-MAR-2021	507872	14.90	15.35	-0.0298	0.0357	0.0357	0.6820
03-MAR-2021	507886	11.74	11.74	0.0000	0.0106	0.0105	0.2006
03-MAR-2021	507894	9.50	9.52	-0.0021	0.0173	0.0172	0.3286
03-MAR-2021	507910	29.90	30.15	-0.0083	0.0316	0.0316	0.6037
03-MAR-2021	507912	109.10	110.40	-0.0118	0.0432	0.0431	0.8234
03-MAR-2021	507917	10.71	10.71	0.0000	0.0064	0.0064	0.1223
03-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
03-MAR-2021	507944	366.50	344.95	0.0606	0.0367	0.0369	0.7050
03-MAR-2021	507946	21.60	21.60	0.0000	0.0209	0.0209	0.3993
03-MAR-2021	507948	13.20	13.20	0.0000	0.0243	0.0243	0.4643
03-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	507960	102.25	104.15	-0.0184	0.0258	0.0258	0.4929
03-MAR-2021	507962	7.00	7.00	0.0000	0.0035	0.0035	0.0669
03-MAR-2021	507966	23.90	23.90	0.0000	0.0290	0.0289	0.5521
03-MAR-2021	507970	16.25	16.25	0.0000	0.0301	0.0300	0.5731
03-MAR-2021	507981	25.65	25.35	0.0118	0.0395	0.0394	0.7527
03-MAR-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
03-MAR-2021	507998	33.85	33.60	0.0074	0.0420	0.0419	0.8005
03-MAR-2021	508136	157.00	156.40	0.0038	0.0331	0.0330	0.6305
03-MAR-2021	508306	48.65	50.95	-0.0462	0.0217	0.0219	0.4184
03-MAR-2021	508486	5675.10	5660.15	0.0026	0.0193	0.0193	0.3687
03-MAR-2021	508494	47.70	46.65	0.0223	0.0325	0.0325	0.6209
03-MAR-2021	508571	51.50	49.30	0.0437	0.0133	0.0136	0.2598
03-MAR-2021	508664	18.05	18.95	-0.0487	0.0203	0.0206	0.3936
03-MAR-2021	508670	1560.00	1560.00	0.0000	0.0170	0.0170	0.3248
03-MAR-2021	508807	399.75	390.00	0.0247	0.0374	0.0373	0.7126
03-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	508875	66.00	69.35	-0.0495	0.0355	0.0356	0.6801
03-MAR-2021	508905	43.00	43.70	-0.0161	0.0262	0.0262	0.5006
03-MAR-2021	508918	20.45	19.50	0.0476	0.0216	0.0218	0.4165
03-MAR-2021	508922	10.63	10.40	0.0219	0.0441	0.0440	0.8406
03-MAR-2021	508929	9.02	9.02	0.0000	0.0367	0.0366	0.6992
03-MAR-2021	508941	454.05	456.20	-0.0047	0.0265	0.0264	0.5044
03-MAR-2021	508954	43.80	43.15	0.0150	0.0321	0.0321	0.6133
03-MAR-2021	508956	1.25	1.20	0.0408	0.0265	0.0266	0.5082
03-MAR-2021	508961	31.75	31.75	0.0000	0.0079	0.0079	0.1509
03-MAR-2021	508963	8.36	7.97	0.0478	0.0173	0.0176	0.3362
03-MAR-2021	508969	1.43	1.47	-0.0276	0.0305	0.0305	0.5827
03-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	508996	1.12	1.10	0.0180	0.0284	0.0284	0.5426
03-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	509015	6.69	6.38	0.0474	0.0106	0.0111	0.2121
03-MAR-2021	509026	56.00	56.00	0.0000	0.0133	0.0132	0.2522
03-MAR-2021	509038	17.90	17.90	0.0000	0.0036	0.0036	0.0688
03-MAR-2021	509040	15.00	15.00	0.0000	0.0252	0.0252	0.4814
03-MAR-2021	509048	6.99	7.35	-0.0502	0.0428	0.0429	0.8196
03-MAR-2021	509051	0.52	0.53	-0.0190	0.0507	0.0506	0.9667
03-MAR-2021	509053	6.19	5.90	0.0480	0.0446	0.0447	0.8540
03-MAR-2021	509073	18.70	19.25	-0.0290	0.0277	0.0277	0.5292
03-MAR-2021	509084	27.90	26.80	0.0402	0.0184	0.0185	0.3534
03-MAR-2021	509099	11.36	11.36	0.0000	0.0048	0.0048	0.0917
03-MAR-2021	509148	3.81	3.63	0.0484	0.0326	0.0327	0.6247
03-MAR-2021	509162	103.70	99.50	0.0413	0.0378	0.0378	0.7222
03-MAR-2021	509196	59.30	60.50	-0.0200	0.0342	0.0342	0.6534
03-MAR-2021	509423	8.19	8.19	0.0000	0.0293	0.0292	0.5579
03-MAR-2021	509438	1300.00	1295.00	0.0039	0.0217	0.0217	0.4146
03-MAR-2021	509449	16.20	16.20	0.0000	0.0276	0.0275	0.5254
03-MAR-2021	509470	10453.00	10499.85	-0.0045	0.0215	0.0215	0.4108
03-MAR-2021	509472	290.05	276.95	0.0462	0.0317	0.0318	0.6075
03-MAR-2021	509486	88.20	84.60	0.0417	0.0389	0.0389	0.7432
03-MAR-2021	509525	565.20	568.90	-0.0065	0.0255	0.0255	0.4872
03-MAR-2021	509546	13.80	14.50	-0.0495	0.0340	0.0341	0.6515
03-MAR-2021	509563	3.45	3.29	0.0475	0.0307	0.0308	0.5884
03-MAR-2021	509597	190.00	186.95	0.0162	0.0320	0.0319	0.6094
03-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
03-MAR-2021	509709	46.05	44.75	0.0286	0.0410	0.0409	0.7814
03-MAR-2021	509760	5.10	5.10	0.0000	0.0102	0.0101	0.1930
03-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	509835	11.89	11.66	0.0195	0.0286	0.0286	0.5464
03-MAR-2021	509845	855.60	855.60	0.0000	0.0088	0.0087	0.1662
03-MAR-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
03-MAR-2021	509887	215.25	215.25	0.0000	0.0347	0.0346	0.6610
03-MAR-2021	509895	258.45	274.20	-0.0592	0.0375	0.0376	0.7183
03-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
03-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	509945	214.80	226.10	-0.0513	0.0233	0.0235	0.4490
03-MAR-2021	509953	47.70	47.70	0.0000	0.0090	0.0090	0.1719
03-MAR-2021	510245	7.58	7.44	0.0186	0.0451	0.0450	0.8597
03-MAR-2021	511000	0.99	0.99	0.0000	0.0170	0.0170	0.3248
03-MAR-2021	511012	0.50	0.50	0.0000	0.0269	0.0269	0.5139
03-MAR-2021	511018	21.00	21.00	0.0000	0.0341	0.0340	0.6496
03-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	511066	15.35	15.35	0.0000	0.0305	0.0304	0.5808
03-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
03-MAR-2021	511076	19.70	20.00	-0.0151	0.0325	0.0325	0.6209
03-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	511110	3.68	3.87	-0.0503	0.0310	0.0311	0.5942
03-MAR-2021	511116	0.19	0.19	0.0000	0.0245	0.0244	0.4662
03-MAR-2021	511122	25.00	25.00	0.0000	0.0119	0.0119	0.2273
03-MAR-2021	511131	4.99	4.80	0.0388	0.0391	0.0391	0.7470
03-MAR-2021	511139	13.83	13.83	0.0000	0.0050	0.0050	0.0955
03-MAR-2021	511144	4.40	4.28	0.0277	0.0335	0.0335	0.6400
03-MAR-2021	511147	16.89	15.47	0.0878	0.0408	0.0411	0.7852
03-MAR-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
03-MAR-2021	511153	191.40	187.65	0.0198	0.0275	0.0275	0.5254
03-MAR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2021	511176	21.50	21.50	0.0000	0.0189	0.0189	0.3611
03-MAR-2021	511185	5.75	5.75	0.0000	0.0031	0.0031	0.0592
03-MAR-2021	511187	0.71	0.71	0.0000	0.0141	0.0140	0.2675
03-MAR-2021	511200	62.00	62.00	0.0000	0.0031	0.0031	0.0592
03-MAR-2021	511260	16.65	16.65	0.0000	0.0150	0.0150	0.2866
03-MAR-2021	511355	4.80	4.86	-0.0124	0.0344	0.0344	0.6572
03-MAR-2021	511359	15.23	14.51	0.0484	0.0271	0.0273	0.5216
03-MAR-2021	511367	3.53	3.53	0.0000	0.0081	0.0081	0.1548
03-MAR-2021	511377	3.60	3.78	-0.0488	0.0204	0.0207	0.3955
03-MAR-2021	511391	11.93	11.70	0.0195	0.0267	0.0267	0.5101
03-MAR-2021	511401	2.57	2.57	0.0000	0.0082	0.0082	0.1567
03-MAR-2021	511411	60.75	63.90	-0.0506	0.0308	0.0310	0.5923
03-MAR-2021	511441	3.81	3.81	0.0000	0.0224	0.0223	0.4260
03-MAR-2021	511447	2.35	2.35	0.0000	0.0177	0.0176	0.3362
03-MAR-2021	511451	5.44	5.72	-0.0502	0.0232	0.0235	0.4490
03-MAR-2021	511463	15.68	15.09	0.0384	0.0280	0.0281	0.5368
03-MAR-2021	511501	17.00	16.95	0.0029	0.0401	0.0400	0.7642
03-MAR-2021	511507	3.73	3.80	-0.0186	0.0205	0.0205	0.3917
03-MAR-2021	511509	59.05	59.80	-0.0126	0.0467	0.0466	0.8903
03-MAR-2021	511523	9.24	8.90	0.0375	0.0324	0.0324	0.6190
03-MAR-2021	511525	0.49	0.49	0.0000	0.0243	0.0243	0.4643
03-MAR-2021	511533	38.95	37.60	0.0353	0.0420	0.0420	0.8024
03-MAR-2021	511535	5.63	5.92	-0.0502	0.0146	0.0150	0.2866
03-MAR-2021	511539	8.10	8.10	0.0000	0.0095	0.0095	0.1815
03-MAR-2021	511543	7.50	7.50	0.0000	0.0284	0.0283	0.5407
03-MAR-2021	511549	33.65	33.30	0.0105	0.0414	0.0413	0.7890
03-MAR-2021	511551	67.00	66.50	0.0075	0.0407	0.0406	0.7757
03-MAR-2021	511557	30.10	30.10	0.0000	0.0354	0.0353	0.6744
03-MAR-2021	511571	15.30	15.95	-0.0416	0.0298	0.0299	0.5712
03-MAR-2021	511577	9.90	9.90	0.0000	0.0159	0.0158	0.3019
03-MAR-2021	511585	2.00	2.00	0.0000	0.0084	0.0084	0.1605
03-MAR-2021	511589	21.00	21.30	-0.0142	0.0437	0.0436	0.8330
03-MAR-2021	511593	7.00	7.00	0.0000	0.0214	0.0214	0.4088
03-MAR-2021	511597	3.43	3.43	0.0000	0.0220	0.0219	0.4184
03-MAR-2021	511601	14.89	14.95	-0.0040	0.0306	0.0305	0.5827
03-MAR-2021	511605	83.85	84.10	-0.0030	0.0398	0.0397	0.7585
03-MAR-2021	511609	11.10	10.71	0.0358	0.0223	0.0224	0.4280
03-MAR-2021	511628	64.00	63.40	0.0094	0.0387	0.0386	0.7375
03-MAR-2021	511654	8.60	9.05	-0.0510	0.0298	0.0299	0.5712
03-MAR-2021	511658	66.60	68.60	-0.0296	0.0345	0.0344	0.6572
03-MAR-2021	511672	18.65	19.20	-0.0291	0.0420	0.0419	0.8005
03-MAR-2021	511688	8.40	8.25	0.0180	0.0202	0.0202	0.3859
03-MAR-2021	511692	22.50	22.50	0.0000	0.0139	0.0138	0.2636
03-MAR-2021	511696	48.45	48.45	0.0000	0.0178	0.0178	0.3401
03-MAR-2021	511700	1.37	1.37	0.0000	0.0099	0.0099	0.1891
03-MAR-2021	511702	4.33	4.33	0.0000	0.0125	0.0125	0.2388
03-MAR-2021	511710	2.28	2.30	-0.0087	0.0268	0.0268	0.5120
03-MAR-2021	511712	13.74	13.74	0.0000	0.0224	0.0224	0.4280
03-MAR-2021	511714	17.15	17.15	0.0000	0.0237	0.0236	0.4509
03-MAR-2021	511716	3.22	3.19	0.0094	0.0362	0.0361	0.6897
03-MAR-2021	511724	30.00	30.90	-0.0296	0.0399	0.0399	0.7623
03-MAR-2021	511728	9.98	10.50	-0.0508	0.0294	0.0296	0.5655
03-MAR-2021	511730	9.00	9.13	-0.0143	0.0203	0.0203	0.3878
03-MAR-2021	511736	0.28	0.29	-0.0351	0.0312	0.0312	0.5961
03-MAR-2021	511738	11.49	11.49	0.0000	0.0068	0.0068	0.1299
03-MAR-2021	511742	111.00	115.00	-0.0354	0.0361	0.0361	0.6897
03-MAR-2021	511754	72.35	68.95	0.0481	0.0376	0.0376	0.7183
03-MAR-2021	511756	4.37	4.37	0.0000	0.0181	0.0180	0.3439
03-MAR-2021	511758	32.85	32.25	0.0184	0.0287	0.0286	0.5464
03-MAR-2021	511760	4.07	4.07	0.0000	0.0089	0.0089	0.1700
03-MAR-2021	511764	14.48	14.07	0.0287	0.0294	0.0294	0.5617
03-MAR-2021	511768	28.50	27.75	0.0267	0.0431	0.0430	0.8215
03-MAR-2021	512008	65.00	65.00	0.0000	0.0040	0.0040	0.0764
03-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512018	1.60	1.57	0.0189	0.0418	0.0417	0.7967
03-MAR-2021	512020	904.10	960.00	-0.0600	0.0304	0.0307	0.5865
03-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512024	23.80	23.80	0.0000	0.0028	0.0028	0.0535
03-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512036	19.90	19.90	0.0000	0.0072	0.0072	0.1376
03-MAR-2021	512047	0.93	0.97	-0.0421	0.0293	0.0294	0.5617
03-MAR-2021	512048	0.60	0.60	0.0000	0.0234	0.0234	0.4471
03-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512064	50.90	53.40	-0.0479	0.0316	0.0317	0.6056
03-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512068	16.55	16.90	-0.0209	0.0380	0.0380	0.7260
03-MAR-2021	512093	1.66	1.63	0.0182	0.0429	0.0428	0.8177
03-MAR-2021	512099	19.65	19.65	0.0000	0.0016	0.0016	0.0306
03-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512109	11.15	11.18	-0.0027	0.0040	0.0040	0.0764
03-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512165	135.60	138.85	-0.0237	0.0340	0.0340	0.6496
03-MAR-2021	512169	8.75	8.35	0.0468	0.0196	0.0198	0.3783
03-MAR-2021	512175	6.52	6.30	0.0343	0.0415	0.0414	0.7909
03-MAR-2021	512197	2.85	2.85	0.0000	0.0177	0.0177	0.3382
03-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512215	28.00	28.00	0.0000	0.0200	0.0200	0.3821
03-MAR-2021	512217	26.00	27.25	-0.0470	0.0362	0.0363	0.6935
03-MAR-2021	512229	48.50	49.20	-0.0143	0.0162	0.0162	0.3095
03-MAR-2021	512247	4.04	3.95	0.0225	0.0368	0.0367	0.7012
03-MAR-2021	512257	3.82	3.79	0.0079	0.0418	0.0417	0.7967
03-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512267	4.70	4.82	-0.0252	0.0383	0.0383	0.7317
03-MAR-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
03-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512279	6.17	6.17	0.0000	0.0204	0.0203	0.3878
03-MAR-2021	512297	32.50	32.50	0.0000	0.0122	0.0122	0.2331
03-MAR-2021	512301	1.43	1.43	0.0000	0.0213	0.0212	0.4050
03-MAR-2021	512329	100.00	103.85	-0.0378	0.0089	0.0093	0.1777
03-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512344	1.23	1.18	0.0415	0.0233	0.0235	0.4490
03-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512359	9.39	9.88	-0.0509	0.0173	0.0177	0.3382
03-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
03-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512379	0.57	0.58	-0.0174	0.0218	0.0218	0.4165
03-MAR-2021	512381	85.85	84.60	0.0147	0.0330	0.0329	0.6286
03-MAR-2021	512393	54.75	57.45	-0.0481	0.0397	0.0398	0.7604
03-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512425	366.15	362.70	0.0095	0.0260	0.0259	0.4948
03-MAR-2021	512437	323.20	319.30	0.0121	0.0339	0.0338	0.6457
03-MAR-2021	512441	44.05	44.05	0.0000	0.0126	0.0126	0.2407
03-MAR-2021	512443	10.10	10.10	0.0000	0.0068	0.0068	0.1299
03-MAR-2021	512453	531.65	523.75	0.0150	0.0478	0.0477	0.9113
03-MAR-2021	512455	11.55	11.14	0.0361	0.0417	0.0417	0.7967
03-MAR-2021	512463	2.80	2.71	0.0327	0.0299	0.0299	0.5712
03-MAR-2021	512477	45.40	44.55	0.0189	0.0323	0.0323	0.6171
03-MAR-2021	512479	82.00	82.00	0.0000	0.0182	0.0181	0.3458
03-MAR-2021	512481	1.75	1.72	0.0173	0.0171	0.0171	0.3267
03-MAR-2021	512485	11.45	11.45	0.0000	0.0113	0.0112	0.2140
03-MAR-2021	512487	12.08	12.08	0.0000	0.0035	0.0035	0.0669
03-MAR-2021	512489	25.00	25.00	0.0000	0.0099	0.0099	0.1891
03-MAR-2021	512493	31.70	31.85	-0.0047	0.0368	0.0367	0.7012
03-MAR-2021	512499	0.60	0.61	-0.0165	0.0071	0.0072	0.1376
03-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	512527	430.00	430.60	-0.0014	0.0328	0.0327	0.6247
03-MAR-2021	512565	3.11	3.11	0.0000	0.0121	0.0120	0.2293
03-MAR-2021	512589	12.50	12.50	0.0000	0.0255	0.0254	0.4853
03-MAR-2021	512591	1.51	1.51	0.0000	0.0064	0.0063	0.1204
03-MAR-2021	512595	13.50	13.50	0.0000	0.0114	0.0114	0.2178
03-MAR-2021	512600	8.75	8.75	0.0000	0.0056	0.0056	0.1070
03-MAR-2021	512604	0.90	0.86	0.0455	0.0731	0.0730	1.3947
03-MAR-2021	512618	4.41	4.49	-0.0180	0.0232	0.0232	0.4432
03-MAR-2021	512624	3.10	2.96	0.0462	0.0277	0.0278	0.5311
03-MAR-2021	512634	42.30	42.05	0.0059	0.0356	0.0355	0.6782
03-MAR-2021	513005	13.55	14.00	-0.0327	0.0335	0.0335	0.6400
03-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	513043	16.85	17.55	-0.0407	0.0313	0.0313	0.5980
03-MAR-2021	513059	4.22	4.19	0.0071	0.0404	0.0403	0.7699
03-MAR-2021	513063	10.72	10.72	0.0000	0.0267	0.0266	0.5082
03-MAR-2021	513097	86.00	83.70	0.0271	0.0387	0.0387	0.7394
03-MAR-2021	513117	2.05	2.09	-0.0193	0.0315	0.0314	0.5999
03-MAR-2021	513142	9.24	9.56	-0.0340	0.0323	0.0323	0.6171
03-MAR-2021	513149	127.30	127.25	0.0004	0.0342	0.0341	0.6515
03-MAR-2021	513173	4.22	4.02	0.0486	0.0205	0.0208	0.3974
03-MAR-2021	513252	488.00	500.00	-0.0243	0.0380	0.0380	0.7260
03-MAR-2021	513295	1.52	1.52	0.0000	0.0237	0.0237	0.4528
03-MAR-2021	513303	3.41	3.41	0.0000	0.0351	0.0350	0.6687
03-MAR-2021	513305	2.19	2.15	0.0184	0.0346	0.0345	0.6591
03-MAR-2021	513307	23.15	24.35	-0.0505	0.0259	0.0261	0.4986
03-MAR-2021	513309	8.49	8.33	0.0190	0.0590	0.0589	1.1253
03-MAR-2021	513337	7.25	7.60	-0.0471	0.0165	0.0168	0.3210
03-MAR-2021	513353	137.00	133.45	0.0263	0.0311	0.0311	0.5942
03-MAR-2021	513361	0.79	0.79	0.0000	0.0374	0.0373	0.7126
03-MAR-2021	513369	39.00	39.45	-0.0115	0.0337	0.0336	0.6419
03-MAR-2021	513397	11.11	10.90	0.0191	0.0233	0.0233	0.4451
03-MAR-2021	513401	10.55	10.55	0.0000	0.0281	0.0281	0.5368
03-MAR-2021	513403	3.93	3.75	0.0469	0.0263	0.0264	0.5044
03-MAR-2021	513422	11.11	11.11	0.0000	0.0056	0.0056	0.1070
03-MAR-2021	513430	5.83	5.83	0.0000	0.0175	0.0175	0.3343
03-MAR-2021	513452	2.59	2.59	0.0000	0.0189	0.0189	0.3611
03-MAR-2021	513456	9.18	8.75	0.0480	0.0285	0.0287	0.5483
03-MAR-2021	513460	4.39	4.39	0.0000	0.0160	0.0159	0.3038
03-MAR-2021	513472	22.00	22.05	-0.0023	0.0390	0.0389	0.7432
03-MAR-2021	513488	22.00	21.60	0.0183	0.0311	0.0311	0.5942
03-MAR-2021	513496	12.80	12.80	0.0000	0.0044	0.0044	0.0841
03-MAR-2021	513498	13.78	13.13	0.0483	0.0233	0.0235	0.4490
03-MAR-2021	513502	0.76	0.74	0.0267	0.0245	0.0246	0.4700
03-MAR-2021	513507	19.40	19.40	0.0000	0.0195	0.0195	0.3725
03-MAR-2021	513511	34.95	34.40	0.0159	0.0347	0.0346	0.6610
03-MAR-2021	513513	3.80	3.65	0.0403	0.0300	0.0301	0.5751
03-MAR-2021	513515	3.28	3.42	-0.0418	0.0329	0.0329	0.6286
03-MAR-2021	513517	140.05	140.00	0.0004	0.0352	0.0352	0.6725
03-MAR-2021	513528	1.72	1.80	-0.0455	0.0315	0.0316	0.6037
03-MAR-2021	513532	50.00	49.00	0.0202	0.0408	0.0407	0.7776
03-MAR-2021	513536	16.65	16.95	-0.0179	0.0316	0.0316	0.6037
03-MAR-2021	513540	9.18	9.18	0.0000	0.0153	0.0152	0.2904
03-MAR-2021	513548	57.50	56.45	0.0184	0.0289	0.0289	0.5521
03-MAR-2021	513558	8.95	8.95	0.0000	0.0309	0.0308	0.5884
03-MAR-2021	513566	6.95	6.82	0.0189	0.0306	0.0306	0.5846
03-MAR-2021	513579	1.42	1.36	0.0432	0.0178	0.0180	0.3439
03-MAR-2021	513642	13.75	13.75	0.0000	0.0275	0.0274	0.5235
03-MAR-2021	513687	3.13	3.19	-0.0190	0.0211	0.0211	0.4031
03-MAR-2021	513693	29.95	30.80	-0.0280	0.0406	0.0406	0.7757
03-MAR-2021	513699	50.00	51.75	-0.0344	0.0229	0.0230	0.4394
03-MAR-2021	513709	90.85	89.00	0.0206	0.0411	0.0411	0.7852
03-MAR-2021	513713	4.77	4.73	0.0084	0.0388	0.0387	0.7394
03-MAR-2021	513723	20.80	21.20	-0.0190	0.0333	0.0333	0.6362
03-MAR-2021	514010	2.99	3.05	-0.0199	0.0286	0.0286	0.5464
03-MAR-2021	514028	6.61	6.30	0.0480	0.0163	0.0166	0.3171
03-MAR-2021	514030	111.30	102.95	0.0780	0.0301	0.0305	0.5827
03-MAR-2021	514036	500.00	480.20	0.0404	0.0381	0.0381	0.7279
03-MAR-2021	514060	13.71	13.71	0.0000	0.0029	0.0029	0.0554
03-MAR-2021	514087	58.30	55.25	0.0537	0.0343	0.0344	0.6572
03-MAR-2021	514113	3.53	3.60	-0.0196	0.0233	0.0233	0.4451
03-MAR-2021	514128	6.94	6.94	0.0000	0.0281	0.0280	0.5349
03-MAR-2021	514138	132.30	126.00	0.0488	0.0319	0.0320	0.6114
03-MAR-2021	514140	7.15	6.81	0.0487	0.0260	0.0261	0.4986
03-MAR-2021	514165	11.81	10.62	0.1062	0.0329	0.0337	0.6438
03-MAR-2021	514171	6.53	6.22	0.0486	0.0265	0.0267	0.5101
03-MAR-2021	514183	131.20	130.65	0.0042	0.0292	0.0292	0.5579
03-MAR-2021	514197	4.60	4.60	0.0000	0.0163	0.0162	0.3095
03-MAR-2021	514215	146.45	140.70	0.0401	0.0424	0.0424	0.8101
03-MAR-2021	514223	1.70	1.75	-0.0290	0.0505	0.0504	0.9629
03-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	514238	21.00	21.00	0.0000	0.0064	0.0064	0.1223
03-MAR-2021	514240	1.82	1.81	0.0055	0.0239	0.0238	0.4547
03-MAR-2021	514260	1.31	1.31	0.0000	0.0028	0.0028	0.0535
03-MAR-2021	514264	5.79	6.09	-0.0505	0.0462	0.0463	0.8846
03-MAR-2021	514266	40.90	40.00	0.0223	0.0425	0.0424	0.8101
03-MAR-2021	514272	12.50	12.50	0.0000	0.0238	0.0238	0.4547
03-MAR-2021	514280	10.75	10.75	0.0000	0.0297	0.0297	0.5674
03-MAR-2021	514302	40.60	40.00	0.0149	0.0282	0.0282	0.5388
03-MAR-2021	514312	2.57	2.57	0.0000	0.0202	0.0202	0.3859
03-MAR-2021	514316	220.00	220.00	0.0000	0.0226	0.0226	0.4318
03-MAR-2021	514318	18.45	18.45	0.0000	0.0211	0.0210	0.4012
03-MAR-2021	514322	30.50	29.20	0.0436	0.0450	0.0450	0.8597
03-MAR-2021	514330	4.10	4.02	0.0197	0.0211	0.0211	0.4031
03-MAR-2021	514332	16.00	15.75	0.0157	0.0211	0.0211	0.4031
03-MAR-2021	514336	7.46	7.46	0.0000	0.0071	0.0071	0.1356
03-MAR-2021	514358	9.81	9.35	0.0480	0.0215	0.0217	0.4146
03-MAR-2021	514360	14.56	15.06	-0.0338	0.0315	0.0315	0.6018
03-MAR-2021	514378	2.02	2.02	0.0000	0.0107	0.0107	0.2044
03-MAR-2021	514386	1.27	1.26	0.0079	0.0363	0.0362	0.6916
03-MAR-2021	514394	31.40	32.25	-0.0267	0.0270	0.0270	0.5158
03-MAR-2021	514400	4.28	4.20	0.0189	0.0234	0.0234	0.4471
03-MAR-2021	514402	10.29	10.29	0.0000	0.0084	0.0084	0.1605
03-MAR-2021	514412	19.00	19.90	-0.0463	0.0304	0.0305	0.5827
03-MAR-2021	514418	538.70	547.15	-0.0156	0.0372	0.0371	0.7088
03-MAR-2021	514428	115.35	116.75	-0.0121	0.0413	0.0412	0.7871
03-MAR-2021	514440	11.00	11.00	0.0000	0.0080	0.0079	0.1509
03-MAR-2021	514442	12.10	12.27	-0.0140	0.0306	0.0306	0.5846
03-MAR-2021	514448	497.00	488.85	0.0165	0.0433	0.0432	0.8253
03-MAR-2021	514450	40.65	40.00	0.0161	0.0406	0.0405	0.7738
03-MAR-2021	514454	5.50	5.42	0.0147	0.0206	0.0206	0.3936
03-MAR-2021	514460	4.50	4.50	0.0000	0.0208	0.0207	0.3955
03-MAR-2021	514470	29.05	28.25	0.0279	0.0394	0.0393	0.7508
03-MAR-2021	514482	3.25	3.25	0.0000	0.0107	0.0107	0.2044
03-MAR-2021	514484	7.90	7.53	0.0480	0.0183	0.0186	0.3554
03-MAR-2021	515008	47.25	47.80	-0.0116	0.0195	0.0194	0.3706
03-MAR-2021	515043	72.80	72.40	0.0055	0.0324	0.0323	0.6171
03-MAR-2021	515059	11.14	11.51	-0.0327	0.0291	0.0291	0.5560
03-MAR-2021	515085	2.23	2.20	0.0135	0.0471	0.0469	0.8960
03-MAR-2021	515127	1.90	1.90	0.0000	0.0304	0.0303	0.5789
03-MAR-2021	515147	30.55	30.60	-0.0016	0.0339	0.0338	0.6457
03-MAR-2021	516003	63.25	60.95	0.0370	0.0481	0.0481	0.9189
03-MAR-2021	516020	2.50	2.63	-0.0507	0.0260	0.0261	0.4986
03-MAR-2021	516030	82.55	84.40	-0.0222	0.0393	0.0392	0.7489
03-MAR-2021	516032	4.56	4.56	0.0000	0.0130	0.0129	0.2465
03-MAR-2021	516062	5.80	5.80	0.0000	0.0506	0.0504	0.9629
03-MAR-2021	516078	8.70	8.30	0.0471	0.0327	0.0327	0.6247
03-MAR-2021	516086	3.24	3.24	0.0000	0.0319	0.0319	0.6094
03-MAR-2021	516096	78.00	78.00	0.0000	0.0330	0.0329	0.6286
03-MAR-2021	516098	2.20	2.19	0.0046	0.0143	0.0142	0.2713
03-MAR-2021	516106	2.21	2.30	-0.0399	0.0357	0.0357	0.6820
03-MAR-2021	516108	85.60	82.70	0.0345	0.0313	0.0313	0.5980
03-MAR-2021	516110	15.55	14.90	0.0427	0.0314	0.0314	0.5999
03-MAR-2021	517035	45.10	37.60	0.1819	0.0439	0.0456	0.8712
03-MAR-2021	517044	4.09	4.30	-0.0501	0.0191	0.0194	0.3706
03-MAR-2021	517063	48.15	50.05	-0.0387	0.0372	0.0372	0.7107
03-MAR-2021	517077	33.95	33.95	0.0000	0.0150	0.0149	0.2847
03-MAR-2021	517096	20.25	19.20	0.0532	0.0307	0.0308	0.5884
03-MAR-2021	517119	5.26	5.52	-0.0482	0.0344	0.0345	0.6591
03-MAR-2021	517166	13.90	13.98	-0.0057	0.0379	0.0378	0.7222
03-MAR-2021	517170	15.35	14.65	0.0467	0.0129	0.0133	0.2541
03-MAR-2021	517201	30.00	29.55	0.0151	0.0289	0.0289	0.5521
03-MAR-2021	517236	21.00	21.85	-0.0397	0.0405	0.0405	0.7738
03-MAR-2021	517238	66.50	66.50	0.0000	0.0330	0.0329	0.6286
03-MAR-2021	517246	11.55	12.00	-0.0382	0.0325	0.0325	0.6209
03-MAR-2021	517258	32.55	31.05	0.0472	0.0344	0.0344	0.6572
03-MAR-2021	517264	19.75	19.75	0.0000	0.0299	0.0298	0.5693
03-MAR-2021	517288	7.65	7.65	0.0000	0.0354	0.0353	0.6744
03-MAR-2021	517320	1.64	1.71	-0.0418	0.0073	0.0079	0.1509
03-MAR-2021	517356	0.36	0.35	0.0282	0.0243	0.0243	0.4643
03-MAR-2021	517370	20.00	20.25	-0.0124	0.0312	0.0311	0.5942
03-MAR-2021	517372	106.90	104.95	0.0184	0.0360	0.0359	0.6859
03-MAR-2021	517393	0.71	0.73	-0.0278	0.0262	0.0262	0.5006
03-MAR-2021	517397	6.00	6.00	0.0000	0.0133	0.0132	0.2522
03-MAR-2021	517399	2.42	2.42	0.0000	0.0364	0.0363	0.6935
03-MAR-2021	517415	1.47	1.47	0.0000	0.0332	0.0331	0.6324
03-MAR-2021	517417	146.10	145.40	0.0048	0.0300	0.0299	0.5712
03-MAR-2021	517429	41.00	42.85	-0.0441	0.0376	0.0376	0.7183
03-MAR-2021	517437	138.05	131.50	0.0486	0.0332	0.0333	0.6362
03-MAR-2021	517449	177.35	168.25	0.0527	0.0290	0.0292	0.5579
03-MAR-2021	517467	11.05	10.53	0.0482	0.0274	0.0275	0.5254
03-MAR-2021	517477	126.05	127.35	-0.0103	0.0319	0.0318	0.6075
03-MAR-2021	517494	14.26	13.64	0.0445	0.0433	0.0433	0.8272
03-MAR-2021	517500	137.95	137.00	0.0069	0.0301	0.0300	0.5731
03-MAR-2021	517514	15.04	14.90	0.0094	0.0399	0.0398	0.7604
03-MAR-2021	517546	13.23	12.61	0.0480	0.0288	0.0290	0.5540
03-MAR-2021	517548	2.78	2.73	0.0181	0.0375	0.0374	0.7145
03-MAR-2021	517554	6.86	7.05	-0.0273	0.0419	0.0419	0.8005
03-MAR-2021	518075	32.05	30.55	0.0479	0.0312	0.0313	0.5980
03-MAR-2021	519003	72.45	70.00	0.0344	0.0387	0.0386	0.7375
03-MAR-2021	519014	1.01	1.01	0.0000	0.0052	0.0052	0.0993
03-MAR-2021	519031	35.90	35.90	0.0000	0.0250	0.0249	0.4757
03-MAR-2021	519064	10.00	10.00	0.0000	0.0166	0.0165	0.3152
03-MAR-2021	519097	20.20	19.25	0.0482	0.0307	0.0308	0.5884
03-MAR-2021	519152	1785.00	1700.00	0.0488	0.0277	0.0279	0.5330
03-MAR-2021	519174	9.16	8.99	0.0187	0.0241	0.0241	0.4604
03-MAR-2021	519191	25.25	24.75	0.0200	0.0484	0.0483	0.9228
03-MAR-2021	519214	2.95	2.95	0.0000	0.0251	0.0251	0.4795
03-MAR-2021	519216	84.45	85.85	-0.0164	0.0404	0.0403	0.7699
03-MAR-2021	519230	3.85	3.85	0.0000	0.0248	0.0248	0.4738
03-MAR-2021	519234	16.17	15.40	0.0488	0.0280	0.0282	0.5388
03-MAR-2021	519238	11.38	11.38	0.0000	0.0203	0.0202	0.3859
03-MAR-2021	519242	9.50	9.50	0.0000	0.0108	0.0108	0.2063
03-MAR-2021	519262	17.05	17.90	-0.0487	0.0305	0.0306	0.5846
03-MAR-2021	519279	2.68	2.68	0.0000	0.0183	0.0183	0.3496
03-MAR-2021	519285	5.42	5.36	0.0111	0.0344	0.0343	0.6553
03-MAR-2021	519287	12.32	11.74	0.0482	0.0401	0.0401	0.7661
03-MAR-2021	519295	186.55	188.90	-0.0125	0.0380	0.0379	0.7241
03-MAR-2021	519299	3.41	3.25	0.0481	0.0328	0.0329	0.6286
03-MAR-2021	519319	6.00	5.85	0.0253	0.0316	0.0316	0.6037
03-MAR-2021	519331	10.90	10.90	0.0000	0.0060	0.0060	0.1146
03-MAR-2021	519353	5.20	5.20	0.0000	0.0256	0.0256	0.4891
03-MAR-2021	519359	38.95	38.05	0.0234	0.0420	0.0420	0.8024
03-MAR-2021	519367	189.70	180.70	0.0486	0.0638	0.0637	1.2170
03-MAR-2021	519397	23.50	23.00	0.0215	0.1609	0.1605	3.0663
03-MAR-2021	519413	19.00	19.00	0.0000	0.0392	0.0391	0.7470
03-MAR-2021	519415	20.00	20.00	0.0000	0.0068	0.0068	0.1299
03-MAR-2021	519421	2278.10	2289.00	-0.0048	0.0225	0.0224	0.4280
03-MAR-2021	519439	7.90	7.80	0.0127	0.0055	0.0056	0.1070
03-MAR-2021	519455	27.55	28.80	-0.0444	0.0325	0.0326	0.6228
03-MAR-2021	519457	24.00	24.00	0.0000	0.0437	0.0436	0.8330
03-MAR-2021	519463	15.20	14.50	0.0471	0.0178	0.0180	0.3439
03-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	519475	103.15	107.95	-0.0455	0.0380	0.0380	0.7260
03-MAR-2021	519477	36.00	34.35	0.0469	0.0290	0.0291	0.5560
03-MAR-2021	519483	12.05	11.50	0.0467	0.0342	0.0343	0.6553
03-MAR-2021	519500	3.37	3.43	-0.0176	0.0166	0.0166	0.3171
03-MAR-2021	519506	3.23	3.39	-0.0483	0.0150	0.0154	0.2942
03-MAR-2021	519532	17.40	17.60	-0.0114	0.0299	0.0298	0.5693
03-MAR-2021	519566	72.70	71.30	0.0194	0.0387	0.0387	0.7394
03-MAR-2021	519604	5.61	5.61	0.0000	0.0160	0.0159	0.3038
03-MAR-2021	519606	3.24	3.24	0.0000	0.0107	0.0107	0.2044
03-MAR-2021	519612	16.55	17.00	-0.0268	0.0365	0.0365	0.6973
03-MAR-2021	520073	262.20	257.70	0.0173	0.0394	0.0393	0.7508
03-MAR-2021	520075	170.70	162.55	0.0489	0.0295	0.0296	0.5655
03-MAR-2021	520081	66.20	66.20	0.0000	0.0062	0.0062	0.1185
03-MAR-2021	520121	5.10	5.10	0.0000	0.0227	0.0226	0.4318
03-MAR-2021	520123	59.30	60.35	-0.0176	0.0415	0.0415	0.7929
03-MAR-2021	520127	8.00	8.00	0.0000	0.0314	0.0314	0.5999
03-MAR-2021	520131	14.91	14.91	0.0000	0.0161	0.0160	0.3057
03-MAR-2021	520141	7.64	7.70	-0.0078	0.0326	0.0325	0.6209
03-MAR-2021	520155	13.43	14.15	-0.0522	0.0396	0.0397	0.7585
03-MAR-2021	521036	0.66	0.66	0.0000	0.0132	0.0131	0.2503
03-MAR-2021	521054	0.85	0.85	0.0000	0.0198	0.0198	0.3783
03-MAR-2021	521062	1.15	1.15	0.0000	0.0219	0.0218	0.4165
03-MAR-2021	521068	12.47	12.47	0.0000	0.0198	0.0197	0.3764
03-MAR-2021	521080	1.32	1.36	-0.0299	0.0334	0.0334	0.6381
03-MAR-2021	521097	109.15	101.25	0.0751	0.0352	0.0355	0.6782
03-MAR-2021	521105	50.45	48.05	0.0487	0.0324	0.0325	0.6209
03-MAR-2021	521113	10.75	10.24	0.0486	0.0454	0.0455	0.8693
03-MAR-2021	521131	5.31	5.21	0.0190	0.0275	0.0274	0.5235
03-MAR-2021	521133	1.72	1.72	0.0000	0.0067	0.0067	0.1280
03-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	521141	5.86	5.96	-0.0169	0.0350	0.0349	0.6668
03-MAR-2021	521151	17.40	17.65	-0.0143	0.0303	0.0302	0.5770
03-MAR-2021	521161	6.10	6.40	-0.0480	0.0143	0.0146	0.2789
03-MAR-2021	521178	9.55	9.55	0.0000	0.0233	0.0232	0.4432
03-MAR-2021	521182	1.71	1.71	0.0000	0.0269	0.0268	0.5120
03-MAR-2021	521188	3.45	3.36	0.0264	0.0217	0.0218	0.4165
03-MAR-2021	521206	1.48	1.51	-0.0201	0.0278	0.0277	0.5292
03-MAR-2021	521210	6.87	6.87	0.0000	0.0198	0.0198	0.3783
03-MAR-2021	521216	30.75	30.00	0.0247	0.0406	0.0406	0.7757
03-MAR-2021	521222	12.00	12.00	0.0000	0.0249	0.0249	0.4757
03-MAR-2021	521226	5.67	5.40	0.0488	0.0311	0.0312	0.5961
03-MAR-2021	521228	0.58	0.56	0.0351	0.0255	0.0256	0.4891
03-MAR-2021	521232	13.11	13.11	0.0000	0.0237	0.0237	0.4528
03-MAR-2021	521234	13.30	12.67	0.0485	0.0285	0.0286	0.5464
03-MAR-2021	521240	90.75	88.25	0.0279	0.0352	0.0352	0.6725
03-MAR-2021	521242	8.92	8.92	0.0000	0.0145	0.0145	0.2770
03-MAR-2021	521244	4.35	4.35	0.0000	0.0198	0.0197	0.3764
03-MAR-2021	522001	11.31	11.31	0.0000	0.0330	0.0329	0.6286
03-MAR-2021	522004	12.59	13.17	-0.0450	0.0355	0.0356	0.6801
03-MAR-2021	522005	44.65	44.40	0.0056	0.0438	0.0437	0.8349
03-MAR-2021	522017	91.00	92.40	-0.0153	0.0320	0.0319	0.6094
03-MAR-2021	522027	4.07	3.88	0.0478	0.0217	0.0219	0.4184
03-MAR-2021	522036	5.85	6.14	-0.0484	0.0186	0.0188	0.3592
03-MAR-2021	522091	21.40	22.50	-0.0501	0.0342	0.0343	0.6553
03-MAR-2021	522101	24.45	22.20	0.0965	0.0449	0.0453	0.8655
03-MAR-2021	522105	10.14	9.78	0.0361	0.0389	0.0389	0.7432
03-MAR-2021	522108	479.60	478.90	0.0015	0.0288	0.0287	0.5483
03-MAR-2021	522122	1130.00	1125.25	0.0042	0.0261	0.0260	0.4967
03-MAR-2021	522134	49.70	41.45	0.1815	0.0390	0.0409	0.7814
03-MAR-2021	522152	23.70	23.45	0.0106	0.0466	0.0464	0.8865
03-MAR-2021	522165	13.02	12.98	0.0031	0.0383	0.0382	0.7298
03-MAR-2021	522183	118.65	118.80	-0.0013	0.0412	0.0411	0.7852
03-MAR-2021	522195	280.45	273.55	0.0249	0.0329	0.0328	0.6266
03-MAR-2021	522207	69.40	68.05	0.0196	0.0415	0.0414	0.7909
03-MAR-2021	522209	2.33	2.41	-0.0338	0.0355	0.0355	0.6782
03-MAR-2021	522229	34.75	33.80	0.0277	0.0414	0.0413	0.7890
03-MAR-2021	522231	27.00	27.45	-0.0165	0.0442	0.0441	0.8425
03-MAR-2021	522237	5.52	5.52	0.0000	0.0117	0.0117	0.2235
03-MAR-2021	522245	8.88	8.46	0.0485	0.0165	0.0168	0.3210
03-MAR-2021	522251	57.00	58.60	-0.0277	0.0445	0.0444	0.8483
03-MAR-2021	522257	22.05	22.05	0.0000	0.0451	0.0450	0.8597
03-MAR-2021	522267	27.15	25.90	0.0471	0.0334	0.0335	0.6400
03-MAR-2021	522273	16.00	16.00	0.0000	0.0208	0.0208	0.3974
03-MAR-2021	522281	93.80	93.35	0.0048	0.0312	0.0311	0.5942
03-MAR-2021	522289	3.30	3.20	0.0308	0.0204	0.0205	0.3917
03-MAR-2021	522292	66.05	66.50	-0.0068	0.0278	0.0277	0.5292
03-MAR-2021	522294	95.40	93.50	0.0201	0.0381	0.0380	0.7260
03-MAR-2021	522650	270.90	274.10	-0.0117	0.0265	0.0265	0.5063
03-MAR-2021	523007	47.35	47.60	-0.0053	0.0472	0.0471	0.8998
03-MAR-2021	523019	26.00	24.55	0.0574	0.0438	0.0438	0.8368
03-MAR-2021	523021	21.00	21.20	-0.0095	0.0485	0.0484	0.9247
03-MAR-2021	523023	52.70	50.55	0.0417	0.0276	0.0277	0.5292
03-MAR-2021	523054	653.80	653.80	0.0000	0.0194	0.0194	0.3706
03-MAR-2021	523062	5.60	5.60	0.0000	0.0144	0.0143	0.2732
03-MAR-2021	523100	17.55	16.75	0.0467	0.0363	0.0364	0.6954
03-MAR-2021	523105	32.45	32.45	0.0000	0.0122	0.0121	0.2312
03-MAR-2021	523113	14.25	14.25	0.0000	0.0134	0.0134	0.2560
03-MAR-2021	523116	220.90	219.15	0.0080	0.0317	0.0317	0.6056
03-MAR-2021	523120	119.10	124.85	-0.0471	0.0325	0.0326	0.6228
03-MAR-2021	523144	32.70	32.40	0.0092	0.0375	0.0375	0.7164
03-MAR-2021	523151	3.50	3.50	0.0000	0.0219	0.0219	0.4184
03-MAR-2021	523160	839.35	839.70	-0.0004	0.0460	0.0459	0.8769
03-MAR-2021	523164	2.90	2.90	0.0000	0.0108	0.0108	0.2063
03-MAR-2021	523186	35.15	35.15	0.0000	0.0178	0.0177	0.3382
03-MAR-2021	523222	2.46	2.46	0.0000	0.0096	0.0096	0.1834
03-MAR-2021	523229	81.55	81.90	-0.0043	0.0334	0.0333	0.6362
03-MAR-2021	523232	37.25	36.55	0.0190	0.0500	0.0499	0.9533
03-MAR-2021	523242	1.50	1.50	0.0000	0.0130	0.0130	0.2484
03-MAR-2021	523248	92.10	93.60	-0.0162	0.0365	0.0364	0.6954
03-MAR-2021	523277	0.40	0.39	0.0253	0.0358	0.0358	0.6840
03-MAR-2021	523289	7.00	6.93	0.0101	0.0353	0.0352	0.6725
03-MAR-2021	523315	2.04	2.04	0.0000	0.0027	0.0027	0.0516
03-MAR-2021	523323	1065.50	1070.05	-0.0043	0.0284	0.0283	0.5407
03-MAR-2021	523329	2108.80	2082.60	0.0125	0.0361	0.0360	0.6878
03-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	523351	9.12	9.12	0.0000	0.0066	0.0066	0.1261
03-MAR-2021	523369	192.00	189.95	0.0107	0.0286	0.0285	0.5445
03-MAR-2021	523373	3.14	3.14	0.0000	0.0273	0.0273	0.5216
03-MAR-2021	523411	217.80	211.60	0.0289	0.0340	0.0339	0.6477
03-MAR-2021	523425	1.72	1.64	0.0476	0.0184	0.0187	0.3573
03-MAR-2021	523449	34.25	35.20	-0.0274	0.0352	0.0351	0.6706
03-MAR-2021	523465	38.65	38.85	-0.0052	0.0437	0.0436	0.8330
03-MAR-2021	523475	16.25	16.15	0.0062	0.0455	0.0454	0.8674
03-MAR-2021	523483	138.15	138.95	-0.0058	0.0396	0.0395	0.7546
03-MAR-2021	523489	10.25	10.25	0.0000	0.0371	0.0370	0.7069
03-MAR-2021	523519	2.65	2.53	0.0463	0.0279	0.0280	0.5349
03-MAR-2021	523537	22.70	23.00	-0.0131	0.0366	0.0365	0.6973
03-MAR-2021	523550	10.27	10.04	0.0226	0.0384	0.0383	0.7317
03-MAR-2021	523566	25.50	25.70	-0.0078	0.0257	0.0256	0.4891
03-MAR-2021	523586	130.00	127.90	0.0163	0.0344	0.0343	0.6553
03-MAR-2021	523594	26.00	26.30	-0.0115	0.0282	0.0282	0.5388
03-MAR-2021	523606	347.95	357.60	-0.0274	0.0419	0.0418	0.7986
03-MAR-2021	523620	30.00	30.70	-0.0231	0.0323	0.0322	0.6152
03-MAR-2021	523638	84.05	85.60	-0.0183	0.0409	0.0409	0.7814
03-MAR-2021	523650	7.30	7.30	0.0000	0.0203	0.0203	0.3878
03-MAR-2021	523652	3.94	3.76	0.0468	0.0160	0.0163	0.3114
03-MAR-2021	523672	80.15	83.90	-0.0457	0.0357	0.0358	0.6840
03-MAR-2021	523676	19.50	18.55	0.0499	0.0339	0.0340	0.6496
03-MAR-2021	523696	53.30	53.65	-0.0065	0.0223	0.0223	0.4260
03-MAR-2021	523710	221.30	210.80	0.0486	0.0281	0.0282	0.5388
03-MAR-2021	523712	0.99	1.04	-0.0493	0.0156	0.0159	0.3038
03-MAR-2021	523722	1.95	1.98	-0.0153	0.0242	0.0242	0.4623
03-MAR-2021	523732	5.18	4.94	0.0474	0.0340	0.0341	0.6515
03-MAR-2021	523752	1.61	1.77	-0.0947	0.0313	0.0319	0.6094
03-MAR-2021	523782	16.65	16.40	0.0151	0.0428	0.0427	0.8158
03-MAR-2021	523790	12.55	12.55	0.0000	0.0097	0.0096	0.1834
03-MAR-2021	523826	5.25	5.25	0.0000	0.0173	0.0173	0.3305
03-MAR-2021	523832	3.31	3.25	0.0183	0.0236	0.0236	0.4509
03-MAR-2021	523840	21.65	21.95	-0.0138	0.0393	0.0392	0.7489
03-MAR-2021	523842	2.93	2.97	-0.0136	0.0378	0.0377	0.7203
03-MAR-2021	523844	5.14	4.90	0.0478	0.0189	0.0191	0.3649
03-MAR-2021	523850	312.50	317.15	-0.0148	0.0374	0.0373	0.7126
03-MAR-2021	523862	1.90	1.90	0.0000	0.0142	0.0142	0.2713
03-MAR-2021	523874	0.30	0.30	0.0000	0.0185	0.0185	0.3534
03-MAR-2021	523888	5.94	5.94	0.0000	0.0079	0.0079	0.1509
03-MAR-2021	523896	9.63	9.63	0.0000	0.0224	0.0223	0.4260
03-MAR-2021	524013	7.01	7.25	-0.0337	0.0398	0.0397	0.7585
03-MAR-2021	524031	0.76	0.76	0.0000	0.0150	0.0149	0.2847
03-MAR-2021	524037	140.20	141.90	-0.0121	0.0429	0.0428	0.8177
03-MAR-2021	524038	2.40	2.29	0.0469	0.0285	0.0286	0.5464
03-MAR-2021	524080	32.45	30.95	0.0473	0.0318	0.0319	0.6094
03-MAR-2021	524136	117.75	113.60	0.0359	0.0378	0.0378	0.7222
03-MAR-2021	524156	45.65	45.65	0.0000	0.0237	0.0237	0.4528
03-MAR-2021	524174	5.98	6.14	-0.0264	0.0317	0.0317	0.6056
03-MAR-2021	524202	36.40	34.80	0.0450	0.0394	0.0394	0.7527
03-MAR-2021	524210	8.00	8.00	0.0000	0.0191	0.0191	0.3649
03-MAR-2021	524218	141.65	140.65	0.0071	0.0427	0.0426	0.8139
03-MAR-2021	524288	87.70	86.85	0.0097	0.0343	0.0343	0.6553
03-MAR-2021	524314	8.00	8.00	0.0000	0.0337	0.0336	0.6419
03-MAR-2021	524332	125.90	105.00	0.1815	0.0359	0.0380	0.7260
03-MAR-2021	524336	63.90	67.25	-0.0511	0.0354	0.0355	0.6782
03-MAR-2021	524342	643.20	653.70	-0.0162	0.0385	0.0385	0.7355
03-MAR-2021	524400	29.00	28.00	0.0351	0.0365	0.0365	0.6973
03-MAR-2021	524408	60.40	63.55	-0.0508	0.0300	0.0302	0.5770
03-MAR-2021	524412	27.20	27.05	0.0055	0.0411	0.0410	0.7833
03-MAR-2021	524414	5.70	5.70	0.0000	0.0294	0.0294	0.5617
03-MAR-2021	524434	3.30	3.30	0.0000	0.0112	0.0112	0.2140
03-MAR-2021	524440	19.60	18.70	0.0470	0.0438	0.0439	0.8387
03-MAR-2021	524444	143.20	140.00	0.0226	0.0294	0.0294	0.5617
03-MAR-2021	524458	4.61	4.61	0.0000	0.0185	0.0185	0.3534
03-MAR-2021	524470	3.19	3.25	-0.0186	0.0397	0.0396	0.7566
03-MAR-2021	524480	260.00	251.75	0.0322	0.0310	0.0310	0.5923
03-MAR-2021	524488	1.21	1.20	0.0083	0.0325	0.0324	0.6190
03-MAR-2021	524502	10.25	10.25	0.0000	0.0181	0.0180	0.3439
03-MAR-2021	524506	375.45	360.00	0.0420	0.0371	0.0371	0.7088
03-MAR-2021	524514	15.40	15.40	0.0000	0.0078	0.0078	0.1490
03-MAR-2021	524516	5.01	5.27	-0.0506	0.0201	0.0204	0.3897
03-MAR-2021	524520	22.80	22.95	-0.0066	0.0324	0.0324	0.6190
03-MAR-2021	524522	18.10	17.95	0.0083	0.0329	0.0328	0.6266
03-MAR-2021	524534	26.25	26.00	0.0096	0.0355	0.0354	0.6763
03-MAR-2021	524542	181.80	177.65	0.0231	0.0218	0.0218	0.4165
03-MAR-2021	524564	6.18	5.89	0.0481	0.0219	0.0221	0.4222
03-MAR-2021	524572	13.50	13.45	0.0037	0.0226	0.0226	0.4318
03-MAR-2021	524576	18.85	19.15	-0.0158	0.0489	0.0488	0.9323
03-MAR-2021	524580	9.16	9.16	0.0000	0.0266	0.0265	0.5063
03-MAR-2021	524582	37.20	38.95	-0.0460	0.0363	0.0363	0.6935
03-MAR-2021	524590	16.10	16.10	0.0000	0.0158	0.0157	0.2999
03-MAR-2021	524592	3.08	2.94	0.0465	0.0253	0.0255	0.4872
03-MAR-2021	524594	90.15	90.05	0.0011	0.0420	0.0419	0.8005
03-MAR-2021	524604	5.25	5.25	0.0000	0.0084	0.0084	0.1605
03-MAR-2021	524606	5.95	6.19	-0.0395	0.0380	0.0380	0.7260
03-MAR-2021	524622	1.90	2.00	-0.0513	0.0205	0.0208	0.3974
03-MAR-2021	524624	6.63	6.32	0.0479	0.0199	0.0202	0.3859
03-MAR-2021	524628	4.91	5.16	-0.0497	0.0177	0.0180	0.3439
03-MAR-2021	524632	47.95	45.05	0.0624	0.0323	0.0325	0.6209
03-MAR-2021	524634	256.55	256.05	0.0020	0.0455	0.0454	0.8674
03-MAR-2021	524640	23.95	21.95	0.0872	0.0345	0.0350	0.6687
03-MAR-2021	524642	1.05	1.05	0.0000	0.0121	0.0121	0.2312
03-MAR-2021	524648	99.15	96.80	0.0240	0.0388	0.0387	0.7394
03-MAR-2021	524654	131.80	123.85	0.0622	0.0386	0.0388	0.7413
03-MAR-2021	524661	2.10	2.10	0.0000	0.0196	0.0195	0.3725
03-MAR-2021	524663	62.45	63.70	-0.0198	0.0334	0.0334	0.6381
03-MAR-2021	524675	5.52	5.63	-0.0197	0.0289	0.0288	0.5502
03-MAR-2021	524687	6.93	6.79	0.0204	0.0382	0.0382	0.7298
03-MAR-2021	524703	30.55	31.15	-0.0194	0.0420	0.0419	0.8005
03-MAR-2021	524711	8.60	8.50	0.0117	0.0415	0.0414	0.7909
03-MAR-2021	524717	199.35	175.50	0.1274	0.0404	0.0413	0.7890
03-MAR-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	524727	13.36	12.15	0.0949	0.0454	0.0458	0.8750
03-MAR-2021	524731	399.50	396.05	0.0087	0.0293	0.0292	0.5579
03-MAR-2021	524743	25.55	25.55	0.0000	0.0308	0.0307	0.5865
03-MAR-2021	524748	27.70	27.00	0.0256	0.0400	0.0400	0.7642
03-MAR-2021	524752	34.20	32.30	0.0572	0.0368	0.0369	0.7050
03-MAR-2021	524768	17.70	18.40	-0.0388	0.0351	0.0352	0.6725
03-MAR-2021	524774	1532.55	1463.65	0.0460	0.0337	0.0337	0.6438
03-MAR-2021	524790	249.80	251.00	-0.0048	0.0401	0.0400	0.7642
03-MAR-2021	524808	20.60	21.00	-0.0192	0.0361	0.0361	0.6897
03-MAR-2021	524818	47.15	46.40	0.0160	0.0375	0.0374	0.7145
03-MAR-2021	524828	93.30	94.55	-0.0133	0.0263	0.0262	0.5006
03-MAR-2021	526001	4.33	4.13	0.0473	0.0291	0.0292	0.5579
03-MAR-2021	526025	6.33	6.33	0.0000	0.0172	0.0172	0.3286
03-MAR-2021	526043	34.20	35.00	-0.0231	0.0387	0.0387	0.7394
03-MAR-2021	526073	211.10	201.05	0.0488	0.0337	0.0338	0.6457
03-MAR-2021	526081	1.36	1.36	0.0000	0.0169	0.0169	0.3229
03-MAR-2021	526095	10.95	10.95	0.0000	0.0264	0.0263	0.5025
03-MAR-2021	526113	10.50	10.50	0.0000	0.0276	0.0275	0.5254
03-MAR-2021	526115	1.81	1.81	0.0000	0.0177	0.0177	0.3382
03-MAR-2021	526117	245.45	248.35	-0.0117	0.0364	0.0364	0.6954
03-MAR-2021	526125	17.50	17.50	0.0000	0.0069	0.0068	0.1299
03-MAR-2021	526133	4.56	4.56	0.0000	0.0317	0.0316	0.6037
03-MAR-2021	526137	18.00	18.40	-0.0220	0.0361	0.0360	0.6878
03-MAR-2021	526139	3.56	3.57	-0.0028	0.0278	0.0277	0.5292
03-MAR-2021	526143	4.60	4.51	0.0198	0.0419	0.0418	0.7986
03-MAR-2021	526159	386.60	374.45	0.0319	0.0483	0.0482	0.9209
03-MAR-2021	526161	47.90	50.40	-0.0509	0.0361	0.0362	0.6916
03-MAR-2021	526169	195.20	196.80	-0.0082	0.0409	0.0408	0.7795
03-MAR-2021	526173	24.50	23.75	0.0311	0.0362	0.0362	0.6916
03-MAR-2021	526179	86.40	80.10	0.0757	0.0327	0.0331	0.6324
03-MAR-2021	526187	3.01	2.96	0.0168	0.0210	0.0210	0.4012
03-MAR-2021	526193	7.00	7.00	0.0000	0.0269	0.0269	0.5139
03-MAR-2021	526195	2.55	2.43	0.0482	0.0178	0.0181	0.3458
03-MAR-2021	526225	16.70	17.00	-0.0178	0.0263	0.0262	0.5006
03-MAR-2021	526231	35.10	34.00	0.0318	0.0382	0.0382	0.7298
03-MAR-2021	526237	6.46	6.35	0.0172	0.0206	0.0206	0.3936
03-MAR-2021	526241	4.08	4.27	-0.0455	0.0293	0.0294	0.5617
03-MAR-2021	526251	3.27	3.27	0.0000	0.0178	0.0178	0.3401
03-MAR-2021	526269	28.25	28.25	0.0000	0.0291	0.0290	0.5540
03-MAR-2021	526301	21.75	21.70	0.0023	0.0358	0.0357	0.6820
03-MAR-2021	526315	49.40	50.10	-0.0141	0.0356	0.0355	0.6782
03-MAR-2021	526335	6.47	6.60	-0.0199	0.0200	0.0200	0.3821
03-MAR-2021	526355	16.30	17.15	-0.0508	0.0304	0.0306	0.5846
03-MAR-2021	526365	12.09	11.80	0.0243	0.0459	0.0458	0.8750
03-MAR-2021	526373	17.00	17.00	0.0000	0.0222	0.0222	0.4241
03-MAR-2021	526407	33.70	29.10	0.1468	0.0333	0.0348	0.6649
03-MAR-2021	526409	21.55	21.20	0.0164	0.0394	0.0393	0.7508
03-MAR-2021	526415	25.05	23.90	0.0470	0.0316	0.0317	0.6056
03-MAR-2021	526423	66.45	63.80	0.0407	0.0395	0.0395	0.7546
03-MAR-2021	526431	2.70	2.70	0.0000	0.0075	0.0075	0.1433
03-MAR-2021	526433	159.60	162.85	-0.0202	0.0580	0.0578	1.1043
03-MAR-2021	526435	121.50	118.05	0.0288	0.0267	0.0267	0.5101
03-MAR-2021	526441	0.70	0.72	-0.0282	0.0328	0.0328	0.6266
03-MAR-2021	526445	7.07	7.59	-0.0710	0.0252	0.0256	0.4891
03-MAR-2021	526471	4.17	4.07	0.0243	0.0331	0.0330	0.6305
03-MAR-2021	526473	1.57	1.57	0.0000	0.0223	0.0222	0.4241
03-MAR-2021	526477	7.50	7.77	-0.0354	0.0314	0.0315	0.6018
03-MAR-2021	526479	44.45	44.40	0.0011	0.0319	0.0318	0.6075
03-MAR-2021	526481	13.66	13.01	0.0488	0.0362	0.0362	0.6916
03-MAR-2021	526492	83.15	81.90	0.0151	0.0468	0.0467	0.8922
03-MAR-2021	526494	5.25	5.25	0.0000	0.0174	0.0173	0.3305
03-MAR-2021	526500	9.40	9.40	0.0000	0.0240	0.0240	0.4585
03-MAR-2021	526504	1.74	1.83	-0.0504	0.0298	0.0300	0.5731
03-MAR-2021	526506	151.50	154.35	-0.0186	0.0237	0.0237	0.4528
03-MAR-2021	526519	14.40	14.00	0.0282	0.0429	0.0429	0.8196
03-MAR-2021	526525	7.88	7.51	0.0481	0.0236	0.0238	0.4547
03-MAR-2021	526532	5.42	5.42	0.0000	0.0131	0.0130	0.2484
03-MAR-2021	526544	14.90	15.24	-0.0226	0.0327	0.0327	0.6247
03-MAR-2021	526546	9.10	9.46	-0.0388	0.0398	0.0398	0.7604
03-MAR-2021	526554	6.52	6.52	0.0000	0.0149	0.0149	0.2847
03-MAR-2021	526568	11.50	11.50	0.0000	0.0265	0.0265	0.5063
03-MAR-2021	526570	10.85	10.85	0.0000	0.0074	0.0074	0.1414
03-MAR-2021	526574	8.97	8.55	0.0480	0.0267	0.0269	0.5139
03-MAR-2021	526586	447.85	419.95	0.0643	0.0259	0.0262	0.5006
03-MAR-2021	526588	8.23	8.23	0.0000	0.0252	0.0251	0.4795
03-MAR-2021	526604	6.75	6.75	0.0000	0.0294	0.0293	0.5598
03-MAR-2021	526614	4.70	4.48	0.0479	0.0323	0.0324	0.6190
03-MAR-2021	526616	27.70	23.50	0.1644	0.0383	0.0399	0.7623
03-MAR-2021	526622	0.19	0.19	0.0000	0.0246	0.0245	0.4681
03-MAR-2021	526628	6.83	6.83	0.0000	0.0134	0.0133	0.2541
03-MAR-2021	526638	14.45	14.45	0.0000	0.0515	0.0513	0.9801
03-MAR-2021	526640	15.17	14.96	0.0139	0.0305	0.0304	0.5808
03-MAR-2021	526654	67.35	64.15	0.0487	0.0197	0.0200	0.3821
03-MAR-2021	526677	0.53	0.51	0.0385	0.0041	0.0049	0.0936
03-MAR-2021	526687	4.13	4.34	-0.0496	0.0301	0.0302	0.5770
03-MAR-2021	526703	73.05	72.55	0.0069	0.0342	0.0341	0.6515
03-MAR-2021	526705	112.00	112.00	0.0000	0.0291	0.0290	0.5540
03-MAR-2021	526721	50.00	48.50	0.0305	0.0298	0.0298	0.5693
03-MAR-2021	526723	78.15	81.40	-0.0407	0.0481	0.0481	0.9189
03-MAR-2021	526727	22.50	21.45	0.0478	0.0394	0.0395	0.7546
03-MAR-2021	526731	86.75	82.70	0.0478	0.0395	0.0396	0.7566
03-MAR-2021	526737	3.50	3.37	0.0379	0.0352	0.0352	0.6725
03-MAR-2021	526739	163.30	158.15	0.0320	0.0260	0.0260	0.4967
03-MAR-2021	526747	84.50	86.95	-0.0286	0.0381	0.0381	0.7279
03-MAR-2021	526751	13.72	13.72	0.0000	0.0209	0.0208	0.3974
03-MAR-2021	526755	2.67	2.68	-0.0037	0.0364	0.0363	0.6935
03-MAR-2021	526761	4.22	4.43	-0.0486	0.0318	0.0319	0.6094
03-MAR-2021	526775	71.10	72.90	-0.0250	0.0411	0.0411	0.7852
03-MAR-2021	526783	340.00	350.00	-0.0290	0.0374	0.0374	0.7145
03-MAR-2021	526795	3.00	3.00	0.0000	0.0080	0.0079	0.1509
03-MAR-2021	526799	15.34	15.34	0.0000	0.0235	0.0234	0.4471
03-MAR-2021	526813	4.11	4.19	-0.0193	0.0231	0.0231	0.4413
03-MAR-2021	526817	790.75	771.40	0.0248	0.0247	0.0247	0.4719
03-MAR-2021	526821	272.25	271.95	0.0011	0.0341	0.0340	0.6496
03-MAR-2021	526823	5.70	5.45	0.0449	0.0226	0.0227	0.4337
03-MAR-2021	526827	4.40	4.40	0.0000	0.0279	0.0279	0.5330
03-MAR-2021	526839	8.35	8.35	0.0000	0.0297	0.0296	0.5655
03-MAR-2021	526847	12.25	11.75	0.0417	0.0283	0.0284	0.5426
03-MAR-2021	526851	53.05	53.05	0.0000	0.0245	0.0244	0.4662
03-MAR-2021	526853	55.95	56.15	-0.0036	0.0321	0.0320	0.6114
03-MAR-2021	526859	1.01	0.97	0.0404	0.0236	0.0237	0.4528
03-MAR-2021	526861	10.54	10.04	0.0486	0.0457	0.0458	0.8750
03-MAR-2021	526865	0.94	0.94	0.0000	0.0168	0.0168	0.3210
03-MAR-2021	526869	4.27	4.07	0.0480	0.0082	0.0088	0.1681
03-MAR-2021	526871	15.75	15.65	0.0064	0.0267	0.0266	0.5082
03-MAR-2021	526887	0.42	0.42	0.0000	0.0091	0.0091	0.1739
03-MAR-2021	526891	4.15	4.15	0.0000	0.0086	0.0086	0.1643
03-MAR-2021	526899	11.20	10.89	0.0281	0.0423	0.0422	0.8062
03-MAR-2021	526901	8.45	8.45	0.0000	0.0152	0.0151	0.2885
03-MAR-2021	526905	4.99	5.00	-0.0020	0.0349	0.0348	0.6649
03-MAR-2021	526931	58.25	52.35	0.1068	0.0443	0.0448	0.8559
03-MAR-2021	526935	25.60	24.40	0.0480	0.0237	0.0239	0.4566
03-MAR-2021	526945	46.30	45.25	0.0229	0.0241	0.0241	0.4604
03-MAR-2021	526951	1094.35	1119.25	-0.0225	0.0316	0.0316	0.6037
03-MAR-2021	526959	2.64	2.64	0.0000	0.0229	0.0229	0.4375
03-MAR-2021	526961	22.00	22.00	0.0000	0.0089	0.0089	0.1700
03-MAR-2021	526965	38.95	37.90	0.0273	0.0294	0.0294	0.5617
03-MAR-2021	526967	1.82	1.91	-0.0483	0.1730	0.1726	3.2975
03-MAR-2021	526971	42.85	40.55	0.0552	0.0385	0.0386	0.7375
03-MAR-2021	526977	8.10	8.10	0.0000	0.0075	0.0075	0.1433
03-MAR-2021	526981	113.05	107.70	0.0485	0.0398	0.0398	0.7604
03-MAR-2021	526983	5.35	5.35	0.0000	0.0078	0.0078	0.1490
03-MAR-2021	527005	9.55	9.10	0.0483	0.0149	0.0153	0.2923
03-MAR-2021	530025	15.00	15.20	-0.0132	0.0187	0.0186	0.3554
03-MAR-2021	530035	9.03	9.03	0.0000	0.0156	0.0155	0.2961
03-MAR-2021	530037	2.00	2.00	0.0000	0.0050	0.0050	0.0955
03-MAR-2021	530043	93.95	92.85	0.0118	0.0444	0.0443	0.8464
03-MAR-2021	530045	10.23	9.75	0.0481	0.0451	0.0451	0.8616
03-MAR-2021	530053	4.95	4.95	0.0000	0.0196	0.0196	0.3745
03-MAR-2021	530055	4.47	4.47	0.0000	0.0055	0.0054	0.1032
03-MAR-2021	530057	141.50	144.35	-0.0199	0.0206	0.0206	0.3936
03-MAR-2021	530063	2.14	2.25	-0.0501	0.0240	0.0242	0.4623
03-MAR-2021	530065	4.80	4.88	-0.0165	0.0257	0.0257	0.4910
03-MAR-2021	530067	262.35	254.20	0.0316	0.0401	0.0401	0.7661
03-MAR-2021	530077	76.00	75.25	0.0099	0.0381	0.0380	0.7260
03-MAR-2021	530079	64.25	63.00	0.0196	0.0439	0.0438	0.8368
03-MAR-2021	530095	31.15	31.40	-0.0080	0.0174	0.0173	0.3305
03-MAR-2021	530109	8.00	7.97	0.0038	0.0382	0.0381	0.7279
03-MAR-2021	530111	19.40	19.40	0.0000	0.0296	0.0295	0.5636
03-MAR-2021	530119	27.75	28.30	-0.0196	0.0277	0.0277	0.5292
03-MAR-2021	530125	149.95	151.45	-0.0100	0.0410	0.0409	0.7814
03-MAR-2021	530127	12.65	12.52	0.0103	0.0367	0.0366	0.6992
03-MAR-2021	530129	364.60	375.35	-0.0291	0.0360	0.0359	0.6859
03-MAR-2021	530131	22.35	21.30	0.0481	0.0358	0.0359	0.6859
03-MAR-2021	530133	27.00	28.00	-0.0364	0.0358	0.0358	0.6840
03-MAR-2021	530141	3.00	3.00	0.0000	0.0075	0.0075	0.1433
03-MAR-2021	530145	13.60	13.61	-0.0007	0.0361	0.0360	0.6878
03-MAR-2021	530151	39.00	38.55	0.0116	0.0354	0.0353	0.6744
03-MAR-2021	530161	5.32	5.32	0.0000	0.0094	0.0094	0.1796
03-MAR-2021	530163	48.80	47.40	0.0291	0.0323	0.0323	0.6171
03-MAR-2021	530167	2.83	2.83	0.0000	0.0065	0.0064	0.1223
03-MAR-2021	530169	6.09	5.80	0.0488	0.0328	0.0329	0.6286
03-MAR-2021	530171	6.44	6.14	0.0477	0.0252	0.0253	0.4834
03-MAR-2021	530173	3.45	3.50	-0.0144	0.0232	0.0232	0.4432
03-MAR-2021	530175	23.25	23.65	-0.0171	0.0488	0.0487	0.9304
03-MAR-2021	530177	5.23	5.23	0.0000	0.0291	0.0291	0.5560
03-MAR-2021	530179	4.29	4.29	0.0000	0.0062	0.0062	0.1185
03-MAR-2021	530185	3.96	3.97	-0.0025	0.0407	0.0406	0.7757
03-MAR-2021	530187	0.95	0.95	0.0000	0.0283	0.0282	0.5388
03-MAR-2021	530197	5.25	5.00	0.0488	0.0287	0.0289	0.5521
03-MAR-2021	530201	9.77	9.81	-0.0041	0.0384	0.0383	0.7317
03-MAR-2021	530207	24.60	24.80	-0.0081	0.0350	0.0349	0.6668
03-MAR-2021	530213	12.15	12.15	0.0000	0.0207	0.0207	0.3955
03-MAR-2021	530215	26.10	26.55	-0.0171	0.0291	0.0290	0.5540
03-MAR-2021	530219	33.40	33.40	0.0000	0.0103	0.0103	0.1968
03-MAR-2021	530231	13.27	13.27	0.0000	0.0055	0.0055	0.1051
03-MAR-2021	530233	88.50	90.20	-0.0190	0.0443	0.0442	0.8444
03-MAR-2021	530235	10.69	10.19	0.0479	0.0249	0.0251	0.4795
03-MAR-2021	530245	41.90	41.00	0.0217	0.0219	0.0219	0.4184
03-MAR-2021	530249	4.30	4.50	-0.0455	0.0189	0.0192	0.3668
03-MAR-2021	530253	15.70	15.70	0.0000	0.0147	0.0146	0.2789
03-MAR-2021	530259	11.04	10.54	0.0463	0.0284	0.0285	0.5445
03-MAR-2021	530263	2.37	2.41	-0.0167	0.0283	0.0282	0.5388
03-MAR-2021	530265	20.70	21.70	-0.0472	0.0294	0.0295	0.5636
03-MAR-2021	530267	12.16	12.16	0.0000	0.0192	0.0192	0.3668
03-MAR-2021	530271	7.00	7.00	0.0000	0.0091	0.0091	0.1739
03-MAR-2021	530281	2.73	2.73	0.0000	0.0157	0.0157	0.2999
03-MAR-2021	530289	16.25	16.25	0.0000	0.0155	0.0155	0.2961
03-MAR-2021	530291	10.50	10.50	0.0000	0.0125	0.0125	0.2388
03-MAR-2021	530305	12.02	11.40	0.0530	0.0403	0.0404	0.7718
03-MAR-2021	530307	90.40	81.15	0.1079	0.0327	0.0335	0.6400
03-MAR-2021	530309	36.20	34.50	0.0481	0.0346	0.0347	0.6629
03-MAR-2021	530313	40.15	40.40	-0.0062	0.0347	0.0346	0.6610
03-MAR-2021	530315	64.95	63.30	0.0257	0.0359	0.0359	0.6859
03-MAR-2021	530317	40.95	40.95	0.0000	0.0412	0.0411	0.7852
03-MAR-2021	530331	316.40	315.55	0.0027	0.0395	0.0394	0.7527
03-MAR-2021	530341	122.35	116.60	0.0481	0.0372	0.0372	0.7107
03-MAR-2021	530355	97.70	94.95	0.0286	0.0303	0.0303	0.5789
03-MAR-2021	530357	4.90	4.90	0.0000	0.0151	0.0151	0.2885
03-MAR-2021	530369	17.55	17.50	0.0029	0.0343	0.0343	0.6553
03-MAR-2021	530401	29.55	30.65	-0.0365	0.0316	0.0316	0.6037
03-MAR-2021	530405	9.29	9.85	-0.0585	0.0324	0.0325	0.6209
03-MAR-2021	530407	3.20	3.35	-0.0458	0.0247	0.0249	0.4757
03-MAR-2021	530419	27.20	27.50	-0.0110	0.0461	0.0460	0.8788
03-MAR-2021	530421	3.96	3.96	0.0000	0.0306	0.0306	0.5846
03-MAR-2021	530427	26.15	25.00	0.0450	0.0343	0.0344	0.6572
03-MAR-2021	530429	9.48	9.48	0.0000	0.0224	0.0223	0.4260
03-MAR-2021	530431	40.85	39.70	0.0286	0.0272	0.0272	0.5197
03-MAR-2021	530433	32.80	32.45	0.0107	0.0449	0.0448	0.8559
03-MAR-2021	530439	1.30	1.31	-0.0077	0.1493	0.1490	2.8466
03-MAR-2021	530445	0.81	0.85	-0.0482	0.0260	0.0261	0.4986
03-MAR-2021	530449	18.00	18.00	0.0000	0.0260	0.0260	0.4967
03-MAR-2021	530457	1.83	1.83	0.0000	0.0094	0.0093	0.1777
03-MAR-2021	530459	15.75	14.75	0.0656	0.0405	0.0407	0.7776
03-MAR-2021	530461	10.10	9.62	0.0487	0.0450	0.0450	0.8597
03-MAR-2021	530469	4.51	4.51	0.0000	0.0134	0.0134	0.2560
03-MAR-2021	530475	33.60	34.25	-0.0192	0.0281	0.0281	0.5368
03-MAR-2021	530477	167.70	166.60	0.0066	0.0342	0.0341	0.6515
03-MAR-2021	530495	12.68	12.68	0.0000	0.0214	0.0214	0.4088
03-MAR-2021	530499	382.55	368.25	0.0381	0.0354	0.0355	0.6782
03-MAR-2021	530521	42.55	40.90	0.0395	0.0461	0.0461	0.8807
03-MAR-2021	530525	1.85	1.77	0.0442	0.0237	0.0238	0.4547
03-MAR-2021	530533	40.00	38.85	0.0292	0.0356	0.0355	0.6782
03-MAR-2021	530537	15.85	15.85	0.0000	0.0039	0.0038	0.0726
03-MAR-2021	530543	5.90	5.94	-0.0068	0.0337	0.0336	0.6419
03-MAR-2021	530545	110.40	110.95	-0.0050	0.0420	0.0419	0.8005
03-MAR-2021	530557	0.56	0.58	-0.0351	0.0262	0.0262	0.5006
03-MAR-2021	530565	2.33	2.23	0.0439	0.0872	0.0870	1.6621
03-MAR-2021	530571	1.69	1.61	0.0485	0.0104	0.0110	0.2102
03-MAR-2021	530577	14.90	14.97	-0.0047	0.0314	0.0313	0.5980
03-MAR-2021	530579	3.18	3.04	0.0450	0.0425	0.0425	0.8120
03-MAR-2021	530581	3.53	3.53	0.0000	0.0269	0.0269	0.5139
03-MAR-2021	530585	136.90	142.40	-0.0394	0.0439	0.0439	0.8387
03-MAR-2021	530589	89.65	90.50	-0.0094	0.0406	0.0405	0.7738
03-MAR-2021	530595	7.43	7.82	-0.0512	0.0191	0.0194	0.3706
03-MAR-2021	530601	2.04	2.14	-0.0479	0.0164	0.0167	0.3191
03-MAR-2021	530609	5.70	6.00	-0.0513	0.0346	0.0347	0.6629
03-MAR-2021	530615	19.20	18.30	0.0480	0.0246	0.0248	0.4738
03-MAR-2021	530617	20.20	19.40	0.0404	0.0332	0.0333	0.6362
03-MAR-2021	530621	17.90	18.40	-0.0275	0.0457	0.0456	0.8712
03-MAR-2021	530627	143.95	141.70	0.0158	0.0368	0.0367	0.7012
03-MAR-2021	530643	53.05	50.95	0.0404	0.0449	0.0448	0.8559
03-MAR-2021	530663	2.69	2.69	0.0000	0.0352	0.0351	0.6706
03-MAR-2021	530665	8.06	8.22	-0.0197	0.0338	0.0337	0.6438
03-MAR-2021	530669	3.30	3.30	0.0000	0.0190	0.0189	0.3611
03-MAR-2021	530675	8.12	8.12	0.0000	0.0194	0.0194	0.3706
03-MAR-2021	530677	14.31	14.80	-0.0337	0.0365	0.0365	0.6973
03-MAR-2021	530683	11.85	11.85	0.0000	0.0038	0.0037	0.0707
03-MAR-2021	530689	26.05	26.10	-0.0019	0.0381	0.0380	0.7260
03-MAR-2021	530695	11.10	11.27	-0.0152	0.0432	0.0431	0.8234
03-MAR-2021	530697	25.85	27.00	-0.0435	0.0391	0.0392	0.7489
03-MAR-2021	530705	6.03	6.03	0.0000	0.0075	0.0074	0.1414
03-MAR-2021	530709	18.55	17.70	0.0469	0.0292	0.0293	0.5598
03-MAR-2021	530711	31.85	31.85	0.0000	0.0415	0.0414	0.7909
03-MAR-2021	530713	3.94	4.14	-0.0495	0.0267	0.0269	0.5139
03-MAR-2021	530723	46.60	47.25	-0.0139	0.0237	0.0237	0.4528
03-MAR-2021	530733	29.45	29.45	0.0000	0.0239	0.0239	0.4566
03-MAR-2021	530735	9.35	9.35	0.0000	0.0277	0.0276	0.5273
03-MAR-2021	530741	41.80	41.80	0.0000	0.0288	0.0287	0.5483
03-MAR-2021	530747	3.23	3.23	0.0000	0.0078	0.0078	0.1490
03-MAR-2021	530755	2.62	2.74	-0.0448	0.0261	0.0263	0.5025
03-MAR-2021	530765	1.44	1.44	0.0000	0.0140	0.0139	0.2656
03-MAR-2021	530771	12.75	12.15	0.0482	0.0316	0.0317	0.6056
03-MAR-2021	530777	7.30	7.60	-0.0403	0.0162	0.0164	0.3133
03-MAR-2021	530779	2.70	2.58	0.0455	0.0161	0.0164	0.3133
03-MAR-2021	530783	4.51	4.51	0.0000	0.0063	0.0063	0.1204
03-MAR-2021	530789	87.85	85.30	0.0295	0.0344	0.0343	0.6553
03-MAR-2021	530795	3.80	3.80	0.0000	0.0108	0.0108	0.2063
03-MAR-2021	530797	5.35	5.54	-0.0349	0.0191	0.0192	0.3668
03-MAR-2021	530799	7.25	7.25	0.0000	0.0060	0.0059	0.1127
03-MAR-2021	530805	14.80	14.80	0.0000	0.0205	0.0204	0.3897
03-MAR-2021	530809	10.10	9.62	0.0487	0.0317	0.0318	0.6075
03-MAR-2021	530815	24.50	25.70	-0.0478	0.0436	0.0436	0.8330
03-MAR-2021	530821	11.00	11.00	0.0000	0.0405	0.0404	0.7718
03-MAR-2021	530825	30.40	31.40	-0.0324	0.0448	0.0447	0.8540
03-MAR-2021	530829	12.54	13.15	-0.0475	0.0391	0.0392	0.7489
03-MAR-2021	530839	1.53	1.50	0.0198	0.0243	0.0243	0.4643
03-MAR-2021	530841	6.80	6.80	0.0000	0.0047	0.0047	0.0898
03-MAR-2021	530845	226.75	219.45	0.0327	0.0346	0.0346	0.6610
03-MAR-2021	530853	42.60	41.80	0.0190	0.0282	0.0282	0.5388
03-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	530879	162.00	160.00	0.0124	0.0518	0.0517	0.9877
03-MAR-2021	530881	6.54	6.54	0.0000	0.0086	0.0085	0.1624
03-MAR-2021	530883	8.06	8.14	-0.0099	0.0401	0.0400	0.7642
03-MAR-2021	530889	0.73	0.74	-0.0136	0.0206	0.0206	0.3936
03-MAR-2021	530897	43.25	43.00	0.0058	0.0347	0.0346	0.6610
03-MAR-2021	530899	18.55	18.55	0.0000	0.0150	0.0149	0.2847
03-MAR-2021	530909	52.25	52.25	0.0000	0.0100	0.0099	0.1891
03-MAR-2021	530915	3.63	3.52	0.0308	0.0339	0.0339	0.6477
03-MAR-2021	530917	2.25	2.25	0.0000	0.0024	0.0024	0.0459
03-MAR-2021	530925	11.10	11.10	0.0000	0.0075	0.0075	0.1433
03-MAR-2021	530929	5.88	5.88	0.0000	0.0121	0.0121	0.2312
03-MAR-2021	530931	2.45	2.45	0.0000	0.0192	0.0191	0.3649
03-MAR-2021	530951	32.75	30.50	0.0712	0.0467	0.0469	0.8960
03-MAR-2021	530953	34.30	34.30	0.0000	0.0326	0.0326	0.6228
03-MAR-2021	530959	15.55	15.35	0.0129	0.0385	0.0384	0.7336
03-MAR-2021	530973	27.10	28.50	-0.0504	0.0315	0.0316	0.6037
03-MAR-2021	530977	36.05	34.85	0.0339	0.0408	0.0408	0.7795
03-MAR-2021	530979	47.45	47.70	-0.0053	0.0281	0.0281	0.5368
03-MAR-2021	530985	9.00	8.61	0.0443	0.0204	0.0205	0.3917
03-MAR-2021	530991	9.55	9.55	0.0000	0.0367	0.0366	0.6992
03-MAR-2021	530993	4.75	4.75	0.0000	0.0057	0.0057	0.1089
03-MAR-2021	530997	14.17	13.50	0.0484	0.0293	0.0294	0.5617
03-MAR-2021	531003	12.50	12.50	0.0000	0.0087	0.0087	0.1662
03-MAR-2021	531017	4.04	4.24	-0.0483	0.0124	0.0128	0.2445
03-MAR-2021	531025	0.86	0.87	-0.0116	0.0228	0.0227	0.4337
03-MAR-2021	531033	9.63	9.63	0.0000	0.0034	0.0034	0.0650
03-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	531041	157.35	155.10	0.0144	0.0358	0.0357	0.6820
03-MAR-2021	531043	8.40	8.40	0.0000	0.0272	0.0271	0.5177
03-MAR-2021	531049	8.35	8.30	0.0060	0.0163	0.0163	0.3114
03-MAR-2021	531051	4.81	4.81	0.0000	0.0141	0.0141	0.2694
03-MAR-2021	531065	3.04	3.04	0.0000	0.0404	0.0403	0.7699
03-MAR-2021	531067	11.80	11.27	0.0460	0.0291	0.0292	0.5579
03-MAR-2021	531069	992.15	998.00	-0.0059	0.0297	0.0296	0.5655
03-MAR-2021	531080	15.95	15.95	0.0000	0.0213	0.0212	0.4050
03-MAR-2021	531083	5.44	5.72	-0.0502	0.0404	0.0404	0.7718
03-MAR-2021	531091	12.06	11.12	0.0811	0.0359	0.0363	0.6935
03-MAR-2021	531099	1.97	1.97	0.0000	0.0262	0.0261	0.4986
03-MAR-2021	531109	49.35	51.00	-0.0329	0.0358	0.0358	0.6840
03-MAR-2021	531111	19.25	19.60	-0.0180	0.0263	0.0262	0.5006
03-MAR-2021	531119	7.47	7.86	-0.0509	0.0090	0.0097	0.1853
03-MAR-2021	531126	1.90	1.94	-0.0208	0.0208	0.0208	0.3974
03-MAR-2021	531127	15.14	15.14	0.0000	0.0227	0.0227	0.4337
03-MAR-2021	531129	18.10	18.05	0.0028	0.0388	0.0387	0.7394
03-MAR-2021	531137	1.95	1.89	0.0313	0.0308	0.0308	0.5884
03-MAR-2021	531146	625.95	633.90	-0.0126	0.0341	0.0341	0.6515
03-MAR-2021	531153	8.49	8.33	0.0190	0.0191	0.0191	0.3649
03-MAR-2021	531155	5.70	6.00	-0.0513	0.0190	0.0193	0.3687
03-MAR-2021	531156	40.10	42.00	-0.0463	0.0138	0.0142	0.2713
03-MAR-2021	531157	7.09	7.46	-0.0509	0.0261	0.0263	0.5025
03-MAR-2021	531158	7.00	6.76	0.0349	0.0337	0.0337	0.6438
03-MAR-2021	531161	121.00	121.75	-0.0062	0.0413	0.0412	0.7871
03-MAR-2021	531163	41.95	41.95	0.0000	0.0263	0.0262	0.5006
03-MAR-2021	531164	0.33	0.33	0.0000	0.0070	0.0070	0.1337
03-MAR-2021	531169	52.50	55.00	-0.0465	0.0245	0.0247	0.4719
03-MAR-2021	531172	18.00	18.00	0.0000	0.0300	0.0300	0.5731
03-MAR-2021	531173	8.08	8.17	-0.0111	0.0360	0.0359	0.6859
03-MAR-2021	531176	7.15	7.52	-0.0505	0.0120	0.0125	0.2388
03-MAR-2021	531178	5.50	5.50	0.0000	0.0094	0.0094	0.1796
03-MAR-2021	531190	8.08	8.50	-0.0507	0.0095	0.0102	0.1949
03-MAR-2021	531192	1.35	1.35	0.0000	0.0244	0.0243	0.4643
03-MAR-2021	531196	1.48	1.41	0.0485	0.0250	0.0252	0.4814
03-MAR-2021	531198	4.75	4.53	0.0474	0.0331	0.0332	0.6343
03-MAR-2021	531199	46.00	46.00	0.0000	0.0259	0.0259	0.4948
03-MAR-2021	531201	211.15	210.10	0.0050	0.0400	0.0399	0.7623
03-MAR-2021	531203	40.70	38.85	0.0465	0.0227	0.0229	0.4375
03-MAR-2021	531210	8.40	8.40	0.0000	0.0271	0.0270	0.5158
03-MAR-2021	531211	5.01	5.01	0.0000	0.0198	0.0197	0.3764
03-MAR-2021	531212	22.10	22.10	0.0000	0.0263	0.0262	0.5006
03-MAR-2021	531215	43.30	42.60	0.0163	0.0377	0.0376	0.7183
03-MAR-2021	531216	7.65	7.39	0.0346	0.0411	0.0411	0.7852
03-MAR-2021	531221	3.55	3.55	0.0000	0.0145	0.0145	0.2770
03-MAR-2021	531223	24.10	23.60	0.0210	0.0397	0.0396	0.7566
03-MAR-2021	531225	24.35	23.35	0.0419	0.0288	0.0289	0.5521
03-MAR-2021	531227	20.00	20.00	0.0000	0.0197	0.0196	0.3745
03-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
03-MAR-2021	531233	3.90	3.99	-0.0228	0.0516	0.0515	0.9839
03-MAR-2021	531234	111.75	114.00	-0.0199	0.0465	0.0464	0.8865
03-MAR-2021	531235	19.15	19.15	0.0000	0.0197	0.0196	0.3745
03-MAR-2021	531237	2.50	2.50	0.0000	0.0175	0.0174	0.3324
03-MAR-2021	531246	17.10	17.10	0.0000	0.0282	0.0281	0.5368
03-MAR-2021	531252	6.90	6.90	0.0000	0.0187	0.0186	0.3554
03-MAR-2021	531253	94.80	94.95	-0.0016	0.0296	0.0295	0.5636
03-MAR-2021	531254	26.25	25.00	0.0488	0.0231	0.0233	0.4451
03-MAR-2021	531255	19.70	18.00	0.0902	0.0340	0.0345	0.6591
03-MAR-2021	531257	6.05	5.50	0.0953	0.0306	0.0313	0.5980
03-MAR-2021	531259	6.30	6.30	0.0000	0.0198	0.0197	0.3764
03-MAR-2021	531260	67.00	70.50	-0.0509	0.0259	0.0260	0.4967
03-MAR-2021	531265	5.38	5.38	0.0000	0.0123	0.0123	0.2350
03-MAR-2021	531268	14.05	13.61	0.0318	0.0315	0.0315	0.6018
03-MAR-2021	531272	4.77	4.77	0.0000	0.0042	0.0042	0.0802
03-MAR-2021	531273	9.28	9.29	-0.0011	0.0350	0.0350	0.6687
03-MAR-2021	531274	5.35	5.35	0.0000	0.0125	0.0125	0.2388
03-MAR-2021	531278	28.45	30.35	-0.0646	0.0322	0.0324	0.6190
03-MAR-2021	531279	9.53	9.53	0.0000	0.0194	0.0194	0.3706
03-MAR-2021	531280	3.39	3.39	0.0000	0.0330	0.0329	0.6286
03-MAR-2021	531281	5.72	5.81	-0.0156	0.0419	0.0418	0.7986
03-MAR-2021	531283	3.04	3.04	0.0000	0.0068	0.0068	0.1299
03-MAR-2021	531287	37.90	37.00	0.0240	0.0287	0.0286	0.5464
03-MAR-2021	531288	4.21	4.21	0.0000	0.0137	0.0136	0.2598
03-MAR-2021	531289	38.00	39.00	-0.0260	0.0438	0.0437	0.8349
03-MAR-2021	531297	36.10	36.30	-0.0055	0.0359	0.0358	0.6840
03-MAR-2021	531300	2.35	2.24	0.0479	0.0229	0.0231	0.4413
03-MAR-2021	531301	13.00	13.00	0.0000	0.0111	0.0111	0.2121
03-MAR-2021	531304	19.10	19.10	0.0000	0.0135	0.0135	0.2579
03-MAR-2021	531306	390.65	394.40	-0.0096	0.0281	0.0280	0.5349
03-MAR-2021	531307	12.80	13.06	-0.0201	0.0385	0.0384	0.7336
03-MAR-2021	531310	15.15	15.15	0.0000	0.0228	0.0228	0.4356
03-MAR-2021	531314	13.90	14.18	-0.0199	0.0156	0.0156	0.2980
03-MAR-2021	531319	1.50	1.50	0.0000	0.0150	0.0149	0.2847
03-MAR-2021	531323	4.15	4.15	0.0000	0.0182	0.0181	0.3458
03-MAR-2021	531324	24.90	23.85	0.0431	0.0230	0.0231	0.4413
03-MAR-2021	531327	1.59	1.52	0.0450	0.0164	0.0166	0.3171
03-MAR-2021	531328	5.87	5.87	0.0000	0.0268	0.0268	0.5120
03-MAR-2021	531334	3.90	3.90	0.0000	0.0241	0.0240	0.4585
03-MAR-2021	531336	4.80	4.80	0.0000	0.0194	0.0194	0.3706
03-MAR-2021	531338	8.90	8.90	0.0000	0.0083	0.0083	0.1586
03-MAR-2021	531340	10.00	10.00	0.0000	0.0274	0.0273	0.5216
03-MAR-2021	531341	4.14	4.22	-0.0191	0.0188	0.0188	0.3592
03-MAR-2021	531343	2.56	2.45	0.0439	0.0227	0.0229	0.4375
03-MAR-2021	531346	61.50	58.80	0.0449	0.0354	0.0355	0.6782
03-MAR-2021	531352	6.52	6.80	-0.0420	0.0237	0.0238	0.4547
03-MAR-2021	531358	119.45	116.60	0.0241	0.0328	0.0327	0.6247
03-MAR-2021	531359	63.30	64.50	-0.0188	0.0385	0.0384	0.7336
03-MAR-2021	531360	6.60	6.60	0.0000	0.0095	0.0095	0.1815
03-MAR-2021	531364	32.00	32.60	-0.0186	0.0216	0.0216	0.4127
03-MAR-2021	531370	2.82	2.82	0.0000	0.0310	0.0309	0.5903
03-MAR-2021	531380	59.50	62.45	-0.0484	0.0232	0.0234	0.4471
03-MAR-2021	531387	4.55	4.55	0.0000	0.0083	0.0083	0.1586
03-MAR-2021	531390	26.00	25.65	0.0136	0.0353	0.0352	0.6725
03-MAR-2021	531395	8.05	8.05	0.0000	0.0162	0.0162	0.3095
03-MAR-2021	531396	3.42	3.36	0.0177	0.0235	0.0235	0.4490
03-MAR-2021	531397	4.39	4.39	0.0000	0.0107	0.0107	0.2044
03-MAR-2021	531398	149.85	153.00	-0.0208	0.0295	0.0294	0.5617
03-MAR-2021	531402	2.69	2.69	0.0000	0.0160	0.0160	0.3057
03-MAR-2021	531406	17.50	16.70	0.0468	0.0169	0.0171	0.3267
03-MAR-2021	531409	5.58	5.87	-0.0507	0.0255	0.0257	0.4910
03-MAR-2021	531411	0.56	0.56	0.0000	0.0295	0.0294	0.5617
03-MAR-2021	531412	33.55	34.15	-0.0177	0.0311	0.0311	0.5942
03-MAR-2021	531413	4.12	4.12	0.0000	0.0169	0.0168	0.3210
03-MAR-2021	531416	11.73	11.18	0.0480	0.0245	0.0246	0.4700
03-MAR-2021	531417	0.75	0.72	0.0408	0.0306	0.0307	0.5865
03-MAR-2021	531429	1.74	1.66	0.0471	0.0286	0.0287	0.5483
03-MAR-2021	531433	1.24	1.24	0.0000	0.0200	0.0199	0.3802
03-MAR-2021	531436	4.08	4.08	0.0000	0.0326	0.0326	0.6228
03-MAR-2021	531437	26.40	25.95	0.0172	0.0446	0.0445	0.8502
03-MAR-2021	531444	3.90	4.01	-0.0278	0.0100	0.0101	0.1930
03-MAR-2021	531449	1028.05	1049.00	-0.0202	0.0372	0.0372	0.7107
03-MAR-2021	531454	14.57	14.03	0.0378	0.0533	0.0533	1.0183
03-MAR-2021	531456	0.58	0.60	-0.0339	0.0281	0.0281	0.5368
03-MAR-2021	531460	3.76	3.95	-0.0493	0.0309	0.0310	0.5923
03-MAR-2021	531465	12.16	12.16	0.0000	0.0042	0.0041	0.0783
03-MAR-2021	531471	10.77	10.91	-0.0129	0.0368	0.0367	0.7012
03-MAR-2021	531472	5.50	5.74	-0.0427	0.0340	0.0340	0.6496
03-MAR-2021	531489	91.05	88.15	0.0324	0.0389	0.0389	0.7432
03-MAR-2021	531494	10.25	10.05	0.0197	0.0345	0.0344	0.6572
03-MAR-2021	531496	1.10	1.05	0.0465	0.0211	0.0213	0.4069
03-MAR-2021	531499	3.35	3.50	-0.0438	0.0373	0.0374	0.7145
03-MAR-2021	531502	2.79	2.84	-0.0178	0.0151	0.0151	0.2885
03-MAR-2021	531503	32.00	32.00	0.0000	0.0282	0.0281	0.5368
03-MAR-2021	531505	4.75	4.75	0.0000	0.0039	0.0039	0.0745
03-MAR-2021	531506	20.90	20.90	0.0000	0.0078	0.0078	0.1490
03-MAR-2021	531509	6.45	6.45	0.0000	0.0241	0.0240	0.4585
03-MAR-2021	531515	0.20	0.21	-0.0488	0.0220	0.0222	0.4241
03-MAR-2021	531521	4.08	4.08	0.0000	0.0053	0.0053	0.1013
03-MAR-2021	531525	13.30	13.90	-0.0441	0.0318	0.0319	0.6094
03-MAR-2021	531533	8.10	8.49	-0.0470	0.0204	0.0206	0.3936
03-MAR-2021	531539	20.20	20.90	-0.0341	0.0388	0.0388	0.7413
03-MAR-2021	531540	22.90	23.00	-0.0044	0.0356	0.0355	0.6782
03-MAR-2021	531541	4.45	4.68	-0.0504	0.0315	0.0316	0.6037
03-MAR-2021	531550	2.47	2.47	0.0000	0.0116	0.0115	0.2197
03-MAR-2021	531552	5.20	5.20	0.0000	0.0238	0.0237	0.4528
03-MAR-2021	531553	10.00	10.00	0.0000	0.0079	0.0079	0.1509
03-MAR-2021	531560	28.80	29.25	-0.0155	0.0099	0.0099	0.1891
03-MAR-2021	531574	5.25	5.12	0.0251	0.0349	0.0349	0.6668
03-MAR-2021	531578	3.84	3.85	-0.0026	0.0258	0.0257	0.4910
03-MAR-2021	531582	5.37	5.12	0.0477	0.0268	0.0270	0.5158
03-MAR-2021	531583	8.00	8.00	0.0000	0.0312	0.0311	0.5942
03-MAR-2021	531585	1.54	1.60	-0.0382	0.0232	0.0233	0.4451
03-MAR-2021	531591	2.20	2.16	0.0183	0.0433	0.0432	0.8253
03-MAR-2021	531592	9.05	9.10	-0.0055	0.0248	0.0248	0.4738
03-MAR-2021	531594	4.37	4.58	-0.0469	0.0162	0.0165	0.3152
03-MAR-2021	531600	40.00	40.00	0.0000	0.0166	0.0166	0.3171
03-MAR-2021	531608	11.88	11.88	0.0000	0.0268	0.0267	0.5101
03-MAR-2021	531609	179.50	174.45	0.0285	0.0272	0.0272	0.5197
03-MAR-2021	531613	0.75	0.77	-0.0263	0.0284	0.0284	0.5426
03-MAR-2021	531616	47.45	45.20	0.0486	0.0200	0.0203	0.3878
03-MAR-2021	531621	1.61	1.61	0.0000	0.0210	0.0210	0.4012
03-MAR-2021	531626	3.25	3.25	0.0000	0.0301	0.0300	0.5731
03-MAR-2021	531635	21.00	21.20	-0.0095	0.0215	0.0215	0.4108
03-MAR-2021	531637	62.75	64.05	-0.0205	0.0251	0.0251	0.4795
03-MAR-2021	531638	32.00	31.00	0.0317	0.0263	0.0264	0.5044
03-MAR-2021	531640	18.85	18.85	0.0000	0.0029	0.0029	0.0554
03-MAR-2021	531644	9.03	9.03	0.0000	0.0172	0.0172	0.3286
03-MAR-2021	531648	0.74	0.72	0.0274	0.0262	0.0262	0.5006
03-MAR-2021	531651	28.35	28.35	0.0000	0.0078	0.0078	0.1490
03-MAR-2021	531652	29.10	29.10	0.0000	0.0211	0.0210	0.4012
03-MAR-2021	531658	2.95	3.04	-0.0301	0.0200	0.0201	0.3840
03-MAR-2021	531661	5.45	5.22	0.0431	0.0220	0.0222	0.4241
03-MAR-2021	531667	22.00	22.00	0.0000	0.0245	0.0244	0.4662
03-MAR-2021	531668	1.23	1.18	0.0415	0.0311	0.0311	0.5942
03-MAR-2021	531672	17.15	17.15	0.0000	0.0164	0.0164	0.3133
03-MAR-2021	531673	10.20	10.00	0.0198	0.0220	0.0220	0.4203
03-MAR-2021	531676	9.75	9.75	0.0000	0.0093	0.0093	0.1777
03-MAR-2021	531680	6.24	5.95	0.0476	0.0242	0.0243	0.4643
03-MAR-2021	531686	0.44	0.44	0.0000	0.0220	0.0220	0.4203
03-MAR-2021	531688	18.70	19.20	-0.0264	0.0444	0.0443	0.8464
03-MAR-2021	531692	0.75	0.75	0.0000	0.0167	0.0166	0.3171
03-MAR-2021	531694	7.50	7.50	0.0000	0.0239	0.0238	0.4547
03-MAR-2021	531716	4.06	4.06	0.0000	0.0105	0.0104	0.1987
03-MAR-2021	531719	408.30	401.75	0.0162	0.0325	0.0324	0.6190
03-MAR-2021	531726	88.70	85.70	0.0344	0.0342	0.0342	0.6534
03-MAR-2021	531727	19.30	19.25	0.0026	0.0362	0.0361	0.6897
03-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	531737	0.62	0.61	0.0163	0.0129	0.0129	0.2465
03-MAR-2021	531739	4.29	4.33	-0.0093	0.0438	0.0437	0.8349
03-MAR-2021	531744	56.00	56.00	0.0000	0.0264	0.0263	0.5025
03-MAR-2021	531752	0.20	0.20	0.0000	0.0310	0.0309	0.5903
03-MAR-2021	531758	3.04	3.04	0.0000	0.0189	0.0189	0.3611
03-MAR-2021	531762	8.59	8.35	0.0283	0.0327	0.0327	0.6247
03-MAR-2021	531771	4.72	4.72	0.0000	0.0096	0.0096	0.1834
03-MAR-2021	531775	0.32	0.32	0.0000	0.0097	0.0097	0.1853
03-MAR-2021	531778	7.99	7.61	0.0487	0.0262	0.0264	0.5044
03-MAR-2021	531780	0.40	0.40	0.0000	0.0179	0.0179	0.3420
03-MAR-2021	531784	1.02	0.98	0.0400	0.0234	0.0235	0.4490
03-MAR-2021	531797	3.17	3.17	0.0000	0.0043	0.0043	0.0822
03-MAR-2021	531802	18.75	18.75	0.0000	0.0307	0.0307	0.5865
03-MAR-2021	531810	25.10	23.95	0.0469	0.0220	0.0222	0.4241
03-MAR-2021	531812	0.49	0.49	0.0000	0.0133	0.0133	0.2541
03-MAR-2021	531813	30.50	30.20	0.0099	0.0279	0.0278	0.5311
03-MAR-2021	531814	7.00	6.84	0.0231	0.0409	0.0409	0.7814
03-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	531821	19.35	19.35	0.0000	0.0124	0.0124	0.2369
03-MAR-2021	531822	62.65	62.05	0.0096	0.0338	0.0337	0.6438
03-MAR-2021	531832	5.00	4.98	0.0040	0.0224	0.0224	0.4280
03-MAR-2021	531834	0.58	0.56	0.0351	0.0179	0.0180	0.3439
03-MAR-2021	531841	5.75	5.48	0.0481	0.0219	0.0221	0.4222
03-MAR-2021	531842	14.66	15.36	-0.0466	0.0418	0.0419	0.8005
03-MAR-2021	531846	12.00	12.00	0.0000	0.0183	0.0183	0.3496
03-MAR-2021	531847	835.00	835.00	0.0000	0.0205	0.0205	0.3917
03-MAR-2021	531859	55.25	55.30	-0.0009	0.0384	0.0383	0.7317
03-MAR-2021	531861	17.70	17.70	0.0000	0.0355	0.0354	0.6763
03-MAR-2021	531862	160.75	161.90	-0.0071	0.0235	0.0235	0.4490
03-MAR-2021	531867	3.57	3.51	0.0169	0.0339	0.0338	0.6457
03-MAR-2021	531869	19.95	19.75	0.0101	0.0409	0.0408	0.7795
03-MAR-2021	531870	6.86	6.86	0.0000	0.0131	0.0131	0.2503
03-MAR-2021	531878	3.30	3.24	0.0183	0.0186	0.0186	0.3554
03-MAR-2021	531881	13.22	13.10	0.0091	0.0331	0.0330	0.6305
03-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	531888	31.30	32.00	-0.0221	0.0458	0.0457	0.8731
03-MAR-2021	531893	1.07	1.02	0.0479	0.0307	0.0308	0.5884
03-MAR-2021	531900	16.95	16.15	0.0483	0.0280	0.0281	0.5368
03-MAR-2021	531902	4.65	4.65	0.0000	0.0238	0.0237	0.4528
03-MAR-2021	531909	4.59	4.59	0.0000	0.0239	0.0238	0.4547
03-MAR-2021	531910	2.36	2.36	0.0000	0.0105	0.0105	0.2006
03-MAR-2021	531911	8.20	8.20	0.0000	0.0117	0.0116	0.2216
03-MAR-2021	531913	5.97	5.97	0.0000	0.0059	0.0059	0.1127
03-MAR-2021	531917	0.92	0.88	0.0445	0.0341	0.0342	0.6534
03-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	531923	20.00	20.50	-0.0247	0.0350	0.0350	0.6687
03-MAR-2021	531925	0.98	0.94	0.0417	0.0310	0.0311	0.5942
03-MAR-2021	531928	4.50	4.50	0.0000	0.0078	0.0077	0.1471
03-MAR-2021	531929	1.09	1.14	-0.0449	0.0177	0.0180	0.3439
03-MAR-2021	531930	11.24	11.24	0.0000	0.0095	0.0095	0.1815
03-MAR-2021	531931	16.10	16.10	0.0000	0.0075	0.0074	0.1414
03-MAR-2021	531944	3.23	3.23	0.0000	0.0069	0.0069	0.1318
03-MAR-2021	531946	8.75	8.75	0.0000	0.0501	0.0500	0.9552
03-MAR-2021	531950	0.85	0.85	0.0000	0.0428	0.0427	0.8158
03-MAR-2021	531952	53.15	53.70	-0.0103	0.0381	0.0381	0.7279
03-MAR-2021	531962	23.65	23.70	-0.0021	0.0313	0.0312	0.5961
03-MAR-2021	531968	26.95	26.95	0.0000	0.0186	0.0186	0.3554
03-MAR-2021	531972	3.17	3.17	0.0000	0.0168	0.0168	0.3210
03-MAR-2021	531977	3.55	3.44	0.0315	0.0420	0.0420	0.8024
03-MAR-2021	531979	40.40	37.40	0.0772	0.0339	0.0342	0.6534
03-MAR-2021	531980	4.50	4.50	0.0000	0.0212	0.0212	0.4050
03-MAR-2021	531982	12.61	13.27	-0.0510	0.0238	0.0240	0.4585
03-MAR-2021	531989	2.76	2.90	-0.0495	0.0161	0.0164	0.3133
03-MAR-2021	531991	0.65	0.65	0.0000	0.0180	0.0180	0.3439
03-MAR-2021	531994	36.80	36.80	0.0000	0.0105	0.0105	0.2006
03-MAR-2021	531996	0.90	0.90	0.0000	0.0276	0.0275	0.5254
03-MAR-2021	532001	16.15	17.00	-0.0513	0.0240	0.0242	0.4623
03-MAR-2021	532005	14.07	13.40	0.0488	0.0255	0.0257	0.4910
03-MAR-2021	532007	5.03	4.94	0.0181	0.0265	0.0265	0.5063
03-MAR-2021	532011	63.95	65.25	-0.0201	0.0203	0.0203	0.3878
03-MAR-2021	532015	1.50	1.48	0.0134	0.0348	0.0347	0.6629
03-MAR-2021	532016	6.35	6.35	0.0000	0.0046	0.0046	0.0879
03-MAR-2021	532022	2.79	2.90	-0.0387	0.0435	0.0435	0.8311
03-MAR-2021	532029	71.05	67.75	0.0476	0.0255	0.0256	0.4891
03-MAR-2021	532035	4.83	5.00	-0.0346	0.0309	0.0310	0.5923
03-MAR-2021	532038	2.09	2.09	0.0000	0.0195	0.0195	0.3725
03-MAR-2021	532039	39.00	40.05	-0.0266	0.0367	0.0367	0.7012
03-MAR-2021	532041	2.83	2.78	0.0178	0.0274	0.0273	0.5216
03-MAR-2021	532042	10.70	11.26	-0.0510	0.0099	0.0105	0.2006
03-MAR-2021	532053	34.00	35.35	-0.0389	0.0383	0.0383	0.7317
03-MAR-2021	532056	6.26	6.56	-0.0468	0.0296	0.0297	0.5674
03-MAR-2021	532057	36.90	36.90	0.0000	0.0163	0.0163	0.3114
03-MAR-2021	532067	285.70	281.30	0.0155	0.0380	0.0380	0.7260
03-MAR-2021	532070	11.54	11.29	0.0219	0.0239	0.0239	0.4566
03-MAR-2021	532078	10.52	10.52	0.0000	0.0121	0.0121	0.2312
03-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
03-MAR-2021	532090	0.59	0.59	0.0000	0.0282	0.0281	0.5368
03-MAR-2021	532092	6.26	6.10	0.0259	0.0410	0.0409	0.7814
03-MAR-2021	532100	2.36	2.33	0.0128	0.0206	0.0206	0.3936
03-MAR-2021	532102	6.09	5.89	0.0334	0.0281	0.0281	0.5368
03-MAR-2021	532113	1.82	1.80	0.0110	0.0233	0.0233	0.4451
03-MAR-2021	532114	4.02	3.95	0.0176	0.0272	0.0272	0.5197
03-MAR-2021	532124	8.55	8.56	-0.0012	0.0367	0.0366	0.6992
03-MAR-2021	532140	12.05	11.67	0.0320	0.0269	0.0269	0.5139
03-MAR-2021	532145	5.34	5.09	0.0479	0.0380	0.0381	0.7279
03-MAR-2021	532154	2.80	2.80	0.0000	0.0194	0.0193	0.3687
03-MAR-2021	532159	61.50	61.35	0.0024	0.0430	0.0428	0.8177
03-MAR-2021	532160	2.80	2.75	0.0180	0.0289	0.0288	0.5502
03-MAR-2021	532164	1.10	1.05	0.0465	0.0183	0.0185	0.3534
03-MAR-2021	532183	2.01	1.83	0.0938	0.0352	0.0358	0.6840
03-MAR-2021	532217	3.04	2.99	0.0166	0.0212	0.0212	0.4050
03-MAR-2021	532230	40.95	40.35	0.0148	0.0338	0.0337	0.6438
03-MAR-2021	532262	790.00	790.00	0.0000	0.0255	0.0254	0.4853
03-MAR-2021	532271	1.37	1.39	-0.0145	0.0428	0.0427	0.8158
03-MAR-2021	532284	26.60	26.50	0.0038	0.0390	0.0389	0.7432
03-MAR-2021	532304	15.00	15.00	0.0000	0.0218	0.0218	0.4165
03-MAR-2021	532320	3.57	3.57	0.0000	0.0286	0.0285	0.5445
03-MAR-2021	532323	21.15	20.75	0.0191	0.0342	0.0341	0.6515
03-MAR-2021	532329	257.70	245.45	0.0487	0.0465	0.0465	0.8884
03-MAR-2021	532333	21.50	21.00	0.0235	0.0477	0.0476	0.9094
03-MAR-2021	532334	12.18	11.60	0.0488	0.0385	0.0385	0.7355
03-MAR-2021	532336	0.35	0.35	0.0000	0.0142	0.0142	0.2713
03-MAR-2021	532340	1.80	1.80	0.0000	0.0160	0.0160	0.3057
03-MAR-2021	532344	78.20	82.30	-0.0511	0.0327	0.0329	0.6286
03-MAR-2021	532350	2.42	2.50	-0.0325	0.0350	0.0350	0.6687
03-MAR-2021	532355	1.62	1.55	0.0442	0.0259	0.0260	0.4967
03-MAR-2021	532359	0.49	0.49	0.0000	0.0209	0.0209	0.3993
03-MAR-2021	532362	25.95	24.75	0.0473	0.0307	0.0308	0.5884
03-MAR-2021	532372	38.00	37.75	0.0066	0.0410	0.0409	0.7814
03-MAR-2021	532373	21.50	21.00	0.0235	0.0494	0.0493	0.9419
03-MAR-2021	532378	0.88	0.88	0.0000	0.0237	0.0237	0.4528
03-MAR-2021	532379	4.94	5.20	-0.0513	0.0320	0.0321	0.6133
03-MAR-2021	532380	9.48	9.11	0.0398	0.0476	0.0476	0.9094
03-MAR-2021	532384	213.25	211.90	0.0064	0.0395	0.0394	0.7527
03-MAR-2021	532402	1.79	1.79	0.0000	0.0158	0.0157	0.2999
03-MAR-2021	532403	4.20	4.20	0.0000	0.0124	0.0124	0.2369
03-MAR-2021	532404	31.65	32.60	-0.0296	0.0400	0.0399	0.7623
03-MAR-2021	532406	405.00	401.35	0.0091	0.0333	0.0332	0.6343
03-MAR-2021	532407	17.65	17.65	0.0000	0.0368	0.0367	0.7012
03-MAR-2021	532410	9.69	9.48	0.0219	0.0395	0.0395	0.7546
03-MAR-2021	532425	5.56	5.46	0.0181	0.0243	0.0242	0.4623
03-MAR-2021	532435	105.65	103.95	0.0162	0.0279	0.0278	0.5311
03-MAR-2021	532441	1.29	1.34	-0.0380	0.0240	0.0241	0.4604
03-MAR-2021	532444	0.40	0.40	0.0000	0.0267	0.0266	0.5082
03-MAR-2021	532455	5.04	5.14	-0.0196	0.0384	0.0383	0.7317
03-MAR-2021	532459	68.00	64.10	0.0591	0.0351	0.0353	0.6744
03-MAR-2021	532468	5800.00	5693.05	0.0186	0.0247	0.0247	0.4719
03-MAR-2021	532485	416.35	416.30	0.0001	0.0193	0.0193	0.3687
03-MAR-2021	532503	796.00	786.25	0.0123	0.0218	0.0218	0.4165
03-MAR-2021	532626	250.15	256.25	-0.0241	0.0378	0.0378	0.7222
03-MAR-2021	532645	0.85	0.81	0.0482	0.0229	0.0231	0.4413
03-MAR-2021	532656	2.57	2.51	0.0236	0.0440	0.0439	0.8387
03-MAR-2021	532701	6.04	5.77	0.0457	0.0373	0.0373	0.7126
03-MAR-2021	532723	11.24	11.24	0.0000	0.0238	0.0238	0.4547
03-MAR-2021	532742	7741.95	8054.90	-0.0396	0.0356	0.0357	0.6820
03-MAR-2021	532745	42.75	35.65	0.1816	0.0368	0.0389	0.7432
03-MAR-2021	532766	0.72	0.73	-0.0138	0.0234	0.0234	0.4471
03-MAR-2021	532806	10.11	10.64	-0.0511	0.0365	0.0366	0.6992
03-MAR-2021	532820	4.85	4.98	-0.0265	0.0346	0.0345	0.6591
03-MAR-2021	532825	0.59	0.59	0.0000	0.0239	0.0238	0.4547
03-MAR-2021	532829	23.00	23.20	-0.0087	0.0402	0.0401	0.7661
03-MAR-2021	532841	298.95	292.25	0.0227	0.0341	0.0340	0.6496
03-MAR-2021	532855	32.50	32.90	-0.0122	0.0333	0.0332	0.6343
03-MAR-2021	532874	0.55	0.53	0.0370	0.0299	0.0299	0.5712
03-MAR-2021	532879	41.50	42.65	-0.0273	0.0421	0.0421	0.8043
03-MAR-2021	532893	24.20	23.75	0.0188	0.0236	0.0236	0.4509
03-MAR-2021	532911	11.21	10.72	0.0447	0.0340	0.0341	0.6515
03-MAR-2021	532918	18.40	18.25	0.0082	0.0467	0.0466	0.8903
03-MAR-2021	532933	18.30	18.20	0.0055	0.0370	0.0369	0.7050
03-MAR-2021	532957	26.80	26.80	0.0000	0.0276	0.0275	0.5254
03-MAR-2021	532972	4.12	3.94	0.0447	0.0363	0.0363	0.6935
03-MAR-2021	532975	2.30	2.34	-0.0172	0.0302	0.0301	0.5751
03-MAR-2021	532992	6.61	6.61	0.0000	0.0207	0.0207	0.3955
03-MAR-2021	533018	11.70	12.30	-0.0500	0.0162	0.0166	0.3171
03-MAR-2021	533019	1.51	1.44	0.0475	0.0172	0.0175	0.3343
03-MAR-2021	533033	483.05	473.55	0.0199	0.0315	0.0315	0.6018
03-MAR-2021	533056	30.75	30.55	0.0065	0.0393	0.0392	0.7489
03-MAR-2021	533078	25.50	25.50	0.0000	0.0163	0.0162	0.3095
03-MAR-2021	533095	1451.10	1445.20	0.0041	0.0291	0.0291	0.5560
03-MAR-2021	533101	71.10	74.80	-0.0507	0.0396	0.0397	0.7585
03-MAR-2021	533108	6.02	6.33	-0.0502	0.0461	0.0461	0.8807
03-MAR-2021	533167	31.00	30.20	0.0261	0.0373	0.0373	0.7126
03-MAR-2021	533170	55.20	58.00	-0.0495	0.0438	0.0438	0.8368
03-MAR-2021	533202	1.50	1.50	0.0000	0.0373	0.0372	0.7107
03-MAR-2021	533210	44.25	41.50	0.0642	0.0407	0.0409	0.7814
03-MAR-2021	533212	70.75	73.20	-0.0340	0.0353	0.0353	0.6744
03-MAR-2021	533268	1.45	1.45	0.0000	0.0170	0.0170	0.3248
03-MAR-2021	533285	20.80	21.55	-0.0354	0.0382	0.0382	0.7298
03-MAR-2021	533289	37.10	36.45	0.0177	0.0363	0.0362	0.6916
03-MAR-2021	533315	7.26	7.27	-0.0014	0.0457	0.0456	0.8712
03-MAR-2021	533427	8.51	8.16	0.0420	0.0394	0.0394	0.7527
03-MAR-2021	533477	273.30	262.50	0.0403	0.0331	0.0332	0.6343
03-MAR-2021	533602	0.85	0.81	0.0482	0.0281	0.0282	0.5388
03-MAR-2021	533608	61.65	63.45	-0.0288	0.0440	0.0439	0.8387
03-MAR-2021	533896	14.40	15.20	-0.0541	0.0417	0.0418	0.7986
03-MAR-2021	534060	1.38	1.40	-0.0144	0.0429	0.0428	0.8177
03-MAR-2021	534063	23.10	23.10	0.0000	0.0215	0.0214	0.4088
03-MAR-2021	534190	2.58	2.58	0.0000	0.0246	0.0245	0.4681
03-MAR-2021	534338	14.25	14.30	-0.0035	0.0260	0.0259	0.4948
03-MAR-2021	534422	5.81	5.70	0.0191	0.0249	0.0249	0.4757
03-MAR-2021	534535	3.21	3.27	-0.0185	0.0301	0.0301	0.5751
03-MAR-2021	534600	312.65	304.45	0.0266	0.0360	0.0360	0.6878
03-MAR-2021	534612	9.06	9.28	-0.0240	0.0386	0.0385	0.7355
03-MAR-2021	534618	38.90	38.45	0.0116	0.0340	0.0340	0.6496
03-MAR-2021	534623	24.00	23.90	0.0042	0.0330	0.0329	0.6286
03-MAR-2021	534639	6.31	6.31	0.0000	0.0131	0.0131	0.2503
03-MAR-2021	534680	229.85	230.65	-0.0035	0.0429	0.0428	0.8177
03-MAR-2021	534691	6.77	6.45	0.0484	0.0320	0.0321	0.6133
03-MAR-2021	534707	0.59	0.57	0.0345	0.0238	0.0239	0.4566
03-MAR-2021	534732	5.88	5.61	0.0470	0.0265	0.0266	0.5082
03-MAR-2021	534733	7.20	7.06	0.0196	0.0262	0.0262	0.5006
03-MAR-2021	534741	0.48	0.46	0.0426	0.0316	0.0317	0.6056
03-MAR-2021	534755	34.90	33.80	0.0320	0.0296	0.0296	0.5655
03-MAR-2021	534796	21.75	21.40	0.0162	0.0241	0.0241	0.4604
03-MAR-2021	535136	20.30	19.95	0.0174	0.0250	0.0250	0.4776
03-MAR-2021	535204	2.76	2.90	-0.0495	0.0337	0.0338	0.6457
03-MAR-2021	535205	3.69	3.88	-0.0502	0.0363	0.0364	0.6954
03-MAR-2021	535267	10.89	10.89	0.0000	0.0265	0.0264	0.5044
03-MAR-2021	535387	8.30	8.33	-0.0036	0.0031	0.0031	0.0592
03-MAR-2021	535566	42.00	42.00	0.0000	0.0319	0.0318	0.6075
03-MAR-2021	535620	76.50	72.90	0.0482	0.0353	0.0354	0.6763
03-MAR-2021	535621	29.15	29.70	-0.0187	0.0362	0.0361	0.6897
03-MAR-2021	535657	2.62	2.50	0.0469	0.0276	0.0277	0.5292
03-MAR-2021	535667	7.37	7.37	0.0000	0.0234	0.0233	0.4451
03-MAR-2021	535693	16.14	15.38	0.0482	0.0322	0.0323	0.6171
03-MAR-2021	535719	2.45	2.45	0.0000	0.0207	0.0206	0.3936
03-MAR-2021	535730	0.22	0.22	0.0000	0.0201	0.0200	0.3821
03-MAR-2021	536170	6.73	6.86	-0.0191	0.0330	0.0329	0.6286
03-MAR-2021	536264	39.65	39.55	0.0025	0.0390	0.0389	0.7432
03-MAR-2021	536493	661.05	659.35	0.0026	0.0340	0.0340	0.6496
03-MAR-2021	536565	4.28	4.28	0.0000	0.0246	0.0246	0.4700
03-MAR-2021	536659	7.94	7.78	0.0204	0.0327	0.0326	0.6228
03-MAR-2021	536672	5.25	5.35	-0.0189	0.0319	0.0319	0.6094
03-MAR-2021	536709	9.31	9.60	-0.0307	0.0406	0.0405	0.7738
03-MAR-2021	536751	0.54	0.52	0.0377	0.0303	0.0304	0.5808
03-MAR-2021	536846	7.03	7.03	0.0000	0.0235	0.0235	0.4490
03-MAR-2021	536868	29.70	29.65	0.0017	0.0250	0.0249	0.4757
03-MAR-2021	536965	2.19	2.19	0.0000	0.0234	0.0234	0.4471
03-MAR-2021	536974	43.15	42.55	0.0140	0.0430	0.0429	0.8196
03-MAR-2021	537069	24.75	26.65	-0.0740	0.0294	0.0298	0.5693
03-MAR-2021	537253	25.90	26.50	-0.0229	0.0377	0.0377	0.7203
03-MAR-2021	537254	8.60	8.31	0.0343	0.0362	0.0362	0.6916
03-MAR-2021	537259	420.00	426.35	-0.0150	0.0355	0.0354	0.6763
03-MAR-2021	537326	9.97	9.97	0.0000	0.0316	0.0316	0.6037
03-MAR-2021	537392	2.72	2.72	0.0000	0.0159	0.0159	0.3038
03-MAR-2021	537524	0.75	0.73	0.0270	0.0408	0.0407	0.7776
03-MAR-2021	537536	39.25	39.15	0.0026	0.0417	0.0415	0.7929
03-MAR-2021	537707	59.15	59.15	0.0000	0.0191	0.0191	0.3649
03-MAR-2021	537750	98.90	97.65	0.0127	0.0352	0.0351	0.6706
03-MAR-2021	537800	0.79	0.76	0.0387	0.0351	0.0351	0.6706
03-MAR-2021	537839	13.17	11.99	0.0939	0.0319	0.0325	0.6209
03-MAR-2021	537840	23.00	22.70	0.0131	0.0323	0.0322	0.6152
03-MAR-2021	538019	6.75	7.00	-0.0364	0.0362	0.0362	0.6916
03-MAR-2021	538081	1.10	1.10	0.0000	0.0265	0.0264	0.5044
03-MAR-2021	538092	114.00	114.10	-0.0009	0.0289	0.0288	0.5502
03-MAR-2021	538119	39.85	41.90	-0.0502	0.0293	0.0295	0.5636
03-MAR-2021	538212	0.39	0.38	0.0260	0.0335	0.0334	0.6381
03-MAR-2021	538273	7.70	7.70	0.0000	0.0160	0.0159	0.3038
03-MAR-2021	538351	14.75	15.05	-0.0201	0.0214	0.0214	0.4088
03-MAR-2021	538382	73.50	73.50	0.0000	0.0021	0.0021	0.0401
03-MAR-2021	538395	49.50	50.10	-0.0120	0.0190	0.0190	0.3630
03-MAR-2021	538401	76.20	73.20	0.0402	0.0317	0.0317	0.6056
03-MAR-2021	538433	0.42	0.42	0.0000	0.0268	0.0267	0.5101
03-MAR-2021	538446	79.45	76.25	0.0411	0.0347	0.0347	0.6629
03-MAR-2021	538451	11.33	11.33	0.0000	0.0110	0.0110	0.2102
03-MAR-2021	538452	7.80	7.80	0.0000	0.0206	0.0206	0.3936
03-MAR-2021	538464	1.95	1.95	0.0000	0.0220	0.0220	0.4203
03-MAR-2021	538476	6.39	6.48	-0.0140	0.0403	0.0402	0.7680
03-MAR-2021	538521	18.30	18.35	-0.0027	0.0270	0.0269	0.5139
03-MAR-2021	538537	0.33	0.33	0.0000	0.0147	0.0146	0.2789
03-MAR-2021	538539	1.38	1.32	0.0445	0.0282	0.0283	0.5407
03-MAR-2021	538540	0.38	0.37	0.0267	0.0241	0.0241	0.4604
03-MAR-2021	538542	3.02	3.02	0.0000	0.0153	0.0153	0.2923
03-MAR-2021	538556	52.00	52.00	0.0000	0.0078	0.0078	0.1490
03-MAR-2021	538557	2.00	1.94	0.0305	0.0279	0.0279	0.5330
03-MAR-2021	538563	6.01	6.01	0.0000	0.0021	0.0021	0.0401
03-MAR-2021	538564	135.05	130.30	0.0358	0.0344	0.0344	0.6572
03-MAR-2021	538565	47.85	47.50	0.0073	0.0265	0.0264	0.5044
03-MAR-2021	538566	1097.10	1034.20	0.0590	0.0264	0.0267	0.5101
03-MAR-2021	538568	12.50	11.92	0.0475	0.0162	0.0165	0.3152
03-MAR-2021	538569	15.60	15.70	-0.0064	0.0205	0.0204	0.3897
03-MAR-2021	538596	4.55	4.55	0.0000	0.0133	0.0133	0.2541
03-MAR-2021	538597	1.18	1.24	-0.0496	0.0249	0.0251	0.4795
03-MAR-2021	538607	3.10	3.26	-0.0503	0.0382	0.0383	0.7317
03-MAR-2021	538609	10.00	10.00	0.0000	0.0020	0.0020	0.0382
03-MAR-2021	538610	48.20	48.20	0.0000	0.0098	0.0097	0.1853
03-MAR-2021	538611	7.52	7.91	-0.0506	0.0260	0.0261	0.4986
03-MAR-2021	538634	75.50	74.95	0.0073	0.0371	0.0370	0.7069
03-MAR-2021	538646	17.05	17.90	-0.0487	0.0327	0.0328	0.6266
03-MAR-2021	538647	10.00	10.00	0.0000	0.0283	0.0283	0.5407
03-MAR-2021	538652	3.46	3.46	0.0000	0.0033	0.0033	0.0630
03-MAR-2021	538653	0.92	0.91	0.0109	0.0218	0.0218	0.4165
03-MAR-2021	538674	2.16	2.16	0.0000	0.0112	0.0112	0.2140
03-MAR-2021	538706	128.00	128.35	-0.0027	0.0286	0.0286	0.5464
03-MAR-2021	538707	12.10	12.10	0.0000	0.0292	0.0291	0.5560
03-MAR-2021	538708	5.89	6.05	-0.0268	0.0319	0.0319	0.6094
03-MAR-2021	538713	31.50	31.70	-0.0063	0.0381	0.0380	0.7260
03-MAR-2021	538714	41.00	39.45	0.0385	0.0268	0.0269	0.5139
03-MAR-2021	538715	53.55	54.50	-0.0176	0.0488	0.0487	0.9304
03-MAR-2021	538732	23.25	23.25	0.0000	0.0233	0.0232	0.4432
03-MAR-2021	538733	21.50	21.50	0.0000	0.0236	0.0235	0.4490
03-MAR-2021	538734	145.05	144.70	0.0024	0.0308	0.0307	0.5865
03-MAR-2021	538742	20.45	21.50	-0.0501	0.0283	0.0285	0.5445
03-MAR-2021	538770	3.23	3.23	0.0000	0.0278	0.0278	0.5311
03-MAR-2021	538772	67.85	69.75	-0.0276	0.0347	0.0346	0.6610
03-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	538778	39.75	39.55	0.0050	0.0332	0.0331	0.6324
03-MAR-2021	538786	4.10	4.10	0.0000	0.0197	0.0196	0.3745
03-MAR-2021	538787	2.85	2.99	-0.0480	0.0352	0.0353	0.6744
03-MAR-2021	538788	45.65	44.80	0.0188	0.0266	0.0265	0.5063
03-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	538795	247.40	239.65	0.0318	0.0379	0.0379	0.7241
03-MAR-2021	538812	6.64	6.94	-0.0442	0.0402	0.0402	0.7680
03-MAR-2021	538833	4.36	4.44	-0.0182	0.0263	0.0263	0.5025
03-MAR-2021	538834	2.88	2.75	0.0462	0.0273	0.0274	0.5235
03-MAR-2021	538837	70.00	69.25	0.0108	0.0386	0.0385	0.7355
03-MAR-2021	538838	2.08	2.08	0.0000	0.0116	0.0115	0.2197
03-MAR-2021	538860	0.32	0.32	0.0000	0.0332	0.0331	0.6324
03-MAR-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
03-MAR-2021	538868	17.15	18.00	-0.0484	0.0197	0.0199	0.3802
03-MAR-2021	538875	12.01	12.01	0.0000	0.0102	0.0102	0.1949
03-MAR-2021	538881	10.71	10.71	0.0000	0.0092	0.0091	0.1739
03-MAR-2021	538882	13.30	13.07	0.0174	0.0393	0.0393	0.7508
03-MAR-2021	538890	31.65	31.40	0.0079	0.0389	0.0388	0.7413
03-MAR-2021	538891	68.25	68.40	-0.0022	0.0216	0.0215	0.4108
03-MAR-2021	538894	4.68	4.68	0.0000	0.0102	0.0102	0.1949
03-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	538896	769.65	790.95	-0.0273	0.0395	0.0395	0.7546
03-MAR-2021	538897	7.90	7.90	0.0000	0.0115	0.0114	0.2178
03-MAR-2021	538918	1.95	1.95	0.0000	0.0158	0.0158	0.3019
03-MAR-2021	538919	10.41	10.41	0.0000	0.0078	0.0077	0.1471
03-MAR-2021	538920	20.60	20.20	0.0196	0.0078	0.0079	0.1509
03-MAR-2021	538922	22.00	20.80	0.0561	0.0447	0.0448	0.8559
03-MAR-2021	538923	14.75	14.75	0.0000	0.0074	0.0074	0.1414
03-MAR-2021	538926	120.00	120.00	0.0000	0.0092	0.0092	0.1758
03-MAR-2021	538928	18.25	17.60	0.0363	0.0323	0.0323	0.6171
03-MAR-2021	538935	12.81	12.81	0.0000	0.0077	0.0077	0.1471
03-MAR-2021	538942	13.16	13.59	-0.0322	0.0378	0.0378	0.7222
03-MAR-2021	538943	12.46	12.46	0.0000	0.0294	0.0294	0.5617
03-MAR-2021	538952	0.85	0.83	0.0238	0.0244	0.0244	0.4662
03-MAR-2021	538964	687.00	653.30	0.0503	0.0346	0.0347	0.6629
03-MAR-2021	538965	24.95	26.00	-0.0412	0.0324	0.0324	0.6190
03-MAR-2021	538970	823.25	826.30	-0.0037	0.0232	0.0232	0.4432
03-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	538987	162.00	164.00	-0.0123	0.0435	0.0434	0.8292
03-MAR-2021	538992	246.00	246.00	0.0000	0.0235	0.0234	0.4471
03-MAR-2021	538993	7.14	7.14	0.0000	0.0178	0.0178	0.3401
03-MAR-2021	539005	19.25	19.25	0.0000	0.0036	0.0036	0.0688
03-MAR-2021	539006	1265.45	1205.20	0.0488	0.0388	0.0388	0.7413
03-MAR-2021	539009	0.94	0.90	0.0435	0.0290	0.0291	0.5560
03-MAR-2021	539011	6.02	6.02	0.0000	0.0211	0.0210	0.4012
03-MAR-2021	539012	38.50	36.75	0.0465	0.0202	0.0204	0.3897
03-MAR-2021	539013	14.96	14.25	0.0486	0.0158	0.0162	0.3095
03-MAR-2021	539016	6.60	7.20	-0.0870	0.0272	0.0278	0.5311
03-MAR-2021	539017	77.60	78.10	-0.0064	0.0428	0.0427	0.8158
03-MAR-2021	539018	305.50	301.30	0.0138	0.0340	0.0339	0.6477
03-MAR-2021	539032	4.76	4.67	0.0191	0.0325	0.0324	0.6190
03-MAR-2021	539040	2.91	3.03	-0.0404	0.0296	0.0297	0.5674
03-MAR-2021	539042	56.85	56.70	0.0026	0.0329	0.0328	0.6266
03-MAR-2021	539090	15.25	15.00	0.0165	0.0119	0.0119	0.2273
03-MAR-2021	539091	37.80	37.80	0.0000	0.0101	0.0100	0.1910
03-MAR-2021	539096	3.06	2.92	0.0468	0.0126	0.0130	0.2484
03-MAR-2021	539110	22.85	22.55	0.0132	0.0094	0.0094	0.1796
03-MAR-2021	539111	6.32	6.02	0.0486	0.0148	0.0151	0.2885
03-MAR-2021	539112	30.95	30.95	0.0000	0.0223	0.0223	0.4260
03-MAR-2021	539113	1271.90	1251.50	0.0162	0.0388	0.0387	0.7394
03-MAR-2021	539114	7.64	7.64	0.0000	0.0161	0.0160	0.3057
03-MAR-2021	539117	7.40	7.40	0.0000	0.0122	0.0122	0.2331
03-MAR-2021	539119	16.25	16.25	0.0000	0.0094	0.0094	0.1796
03-MAR-2021	539120	13.70	13.70	0.0000	0.0172	0.0171	0.3267
03-MAR-2021	539121	19.50	19.50	0.0000	0.0055	0.0055	0.1051
03-MAR-2021	539122	29.95	30.50	-0.0182	0.0337	0.0336	0.6419
03-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539132	3.16	3.32	-0.0494	0.0330	0.0331	0.6324
03-MAR-2021	539143	12.58	12.83	-0.0197	0.0185	0.0185	0.3534
03-MAR-2021	539148	837.90	816.00	0.0265	0.0320	0.0320	0.6114
03-MAR-2021	539149	2.05	2.05	0.0000	0.0213	0.0213	0.4069
03-MAR-2021	539151	58.45	58.80	-0.0060	0.0456	0.0455	0.8693
03-MAR-2021	539174	11.83	11.83	0.0000	0.0206	0.0206	0.3936
03-MAR-2021	539175	9.91	9.91	0.0000	0.0205	0.0205	0.3917
03-MAR-2021	539176	29.70	29.70	0.0000	0.0333	0.0332	0.6343
03-MAR-2021	539177	394.75	387.05	0.0197	0.0426	0.0425	0.8120
03-MAR-2021	539195	40.20	38.30	0.0484	0.0440	0.0441	0.8425
03-MAR-2021	539196	13.51	14.00	-0.0356	0.0515	0.0514	0.9820
03-MAR-2021	539197	0.79	0.81	-0.0250	0.0239	0.0239	0.4566
03-MAR-2021	539198	5.56	5.56	0.0000	0.0212	0.0212	0.4050
03-MAR-2021	539199	2.30	2.30	0.0000	0.0076	0.0076	0.1452
03-MAR-2021	539206	23.60	23.60	0.0000	0.0113	0.0112	0.2140
03-MAR-2021	539216	90.00	90.00	0.0000	0.0181	0.0180	0.3439
03-MAR-2021	539217	2.61	2.61	0.0000	0.0188	0.0187	0.3573
03-MAR-2021	539218	51.25	51.25	0.0000	0.0144	0.0143	0.2732
03-MAR-2021	539219	13.82	13.51	0.0227	0.0304	0.0304	0.5808
03-MAR-2021	539220	25.05	25.10	-0.0020	0.0105	0.0105	0.2006
03-MAR-2021	539221	820.05	799.00	0.0260	0.0340	0.0339	0.6477
03-MAR-2021	539223	5.00	5.00	0.0000	0.0319	0.0318	0.6075
03-MAR-2021	539224	42.85	42.85	0.0000	0.0040	0.0040	0.0764
03-MAR-2021	539226	40.75	42.85	-0.0502	0.0319	0.0320	0.6114
03-MAR-2021	539227	29.70	28.30	0.0483	0.0322	0.0323	0.6171
03-MAR-2021	539228	32.20	32.85	-0.0200	0.0306	0.0305	0.5827
03-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539235	289.00	290.00	-0.0035	0.0216	0.0216	0.4127
03-MAR-2021	539246	32.55	32.55	0.0000	0.0172	0.0171	0.3267
03-MAR-2021	539253	14.45	14.45	0.0000	0.0041	0.0041	0.0783
03-MAR-2021	539255	81.00	85.00	-0.0482	0.0321	0.0322	0.6152
03-MAR-2021	539267	34.60	34.60	0.0000	0.0291	0.0290	0.5540
03-MAR-2021	539274	6.13	6.13	0.0000	0.0264	0.0264	0.5044
03-MAR-2021	539275	70.90	71.15	-0.0035	0.0322	0.0321	0.6133
03-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539278	0.98	0.95	0.0311	0.0323	0.0323	0.6171
03-MAR-2021	539288	4.85	4.85	0.0000	0.0059	0.0059	0.1127
03-MAR-2021	539291	74.30	77.45	-0.0415	0.0173	0.0175	0.3343
03-MAR-2021	539300	27.00	27.00	0.0000	0.0291	0.0290	0.5540
03-MAR-2021	539304	10.00	10.00	0.0000	0.0060	0.0060	0.1146
03-MAR-2021	539310	29.50	29.45	0.0017	0.0292	0.0291	0.5560
03-MAR-2021	539353	168.65	169.50	-0.0050	0.0369	0.0368	0.7031
03-MAR-2021	539354	51.20	51.50	-0.0058	0.0585	0.0584	1.1157
03-MAR-2021	539359	92.85	93.30	-0.0048	0.0294	0.0293	0.5598
03-MAR-2021	539363	5.88	5.60	0.0488	0.0325	0.0326	0.6228
03-MAR-2021	539378	32.70	32.70	0.0000	0.0054	0.0054	0.1032
03-MAR-2021	539383	2.28	2.24	0.0177	0.0214	0.0214	0.4088
03-MAR-2021	539384	3.94	3.94	0.0000	0.0227	0.0226	0.4318
03-MAR-2021	539391	18.40	18.05	0.0192	0.0286	0.0286	0.5464
03-MAR-2021	539393	19.10	19.10	0.0000	0.0047	0.0047	0.0898
03-MAR-2021	539399	142.25	142.80	-0.0039	0.0296	0.0296	0.5655
03-MAR-2021	539400	369.35	321.20	0.1397	0.0302	0.0317	0.6056
03-MAR-2021	539405	14.22	14.22	0.0000	0.0025	0.0025	0.0478
03-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539408	0.63	0.63	0.0000	0.0222	0.0222	0.4241
03-MAR-2021	539409	10.73	10.73	0.0000	0.0126	0.0125	0.2388
03-MAR-2021	539410	5.37	5.12	0.0477	0.0296	0.0297	0.5674
03-MAR-2021	539428	65.90	64.60	0.0199	0.0396	0.0396	0.7566
03-MAR-2021	539433	18.45	18.45	0.0000	0.0047	0.0047	0.0898
03-MAR-2021	539434	6.50	6.50	0.0000	0.0050	0.0050	0.0955
03-MAR-2021	539435	7.20	7.20	0.0000	0.0074	0.0074	0.1414
03-MAR-2021	539449	37.20	37.20	0.0000	0.0145	0.0145	0.2770
03-MAR-2021	539455	12.07	12.07	0.0000	0.0215	0.0215	0.4108
03-MAR-2021	539468	18.05	18.05	0.0000	0.0042	0.0042	0.0802
03-MAR-2021	539469	43.20	41.40	0.0426	0.0248	0.0250	0.4776
03-MAR-2021	539470	121.60	128.15	-0.0525	0.0217	0.0219	0.4184
03-MAR-2021	539479	27.00	27.00	0.0000	0.0259	0.0259	0.4948
03-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
03-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539494	55.80	55.80	0.0000	0.0102	0.0101	0.1930
03-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
03-MAR-2021	539506	6.46	6.46	0.0000	0.0082	0.0082	0.1567
03-MAR-2021	539515	294.30	294.50	-0.0007	0.0557	0.0556	1.0622
03-MAR-2021	539518	109.45	107.35	0.0194	0.0386	0.0386	0.7375
03-MAR-2021	539519	20.10	20.60	-0.0246	0.0184	0.0184	0.3515
03-MAR-2021	539522	34.00	34.00	0.0000	0.0174	0.0174	0.3324
03-MAR-2021	539525	0.38	0.40	-0.0513	0.0261	0.0263	0.5025
03-MAR-2021	539526	0.70	0.72	-0.0282	0.0491	0.0490	0.9361
03-MAR-2021	539527	344.95	329.45	0.0460	0.0272	0.0273	0.5216
03-MAR-2021	539528	31.80	31.55	0.0079	0.0314	0.0314	0.5999
03-MAR-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539544	2.75	2.62	0.0484	0.0261	0.0262	0.5006
03-MAR-2021	539546	6.44	6.15	0.0461	0.0269	0.0271	0.5177
03-MAR-2021	539552	3.57	3.57	0.0000	0.0055	0.0055	0.1051
03-MAR-2021	539559	12.00	12.00	0.0000	0.0083	0.0083	0.1586
03-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539561	48.80	48.80	0.0000	0.0469	0.0468	0.8941
03-MAR-2021	539562	91.60	91.25	0.0038	0.0281	0.0280	0.5349
03-MAR-2021	539574	5.70	5.70	0.0000	0.0094	0.0094	0.1796
03-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539594	5.79	5.96	-0.0289	0.0491	0.0490	0.9361
03-MAR-2021	539596	5.13	5.03	0.0197	0.0237	0.0237	0.4528
03-MAR-2021	539598	8.25	8.25	0.0000	0.0104	0.0104	0.1987
03-MAR-2021	539599	13.25	13.25	0.0000	0.0183	0.0182	0.3477
03-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539607	9.80	9.80	0.0000	0.0101	0.0100	0.1910
03-MAR-2021	539620	26.00	27.00	-0.0377	0.0328	0.0328	0.6266
03-MAR-2021	539621	11.11	11.50	-0.0345	0.0288	0.0288	0.5502
03-MAR-2021	539632	6.02	6.02	0.0000	0.0048	0.0048	0.0917
03-MAR-2021	539661	31.60	32.65	-0.0327	0.0166	0.0168	0.3210
03-MAR-2021	539662	87.40	87.40	0.0000	0.0079	0.0079	0.1509
03-MAR-2021	539669	1.17	1.23	-0.0500	0.0268	0.0269	0.5139
03-MAR-2021	539673	8.40	8.40	0.0000	0.0238	0.0238	0.4547
03-MAR-2021	539679	9.90	9.98	-0.0080	0.0195	0.0194	0.3706
03-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539686	59.65	58.50	0.0195	0.0367	0.0366	0.6992
03-MAR-2021	539692	5.57	5.47	0.0181	0.0242	0.0241	0.4604
03-MAR-2021	539697	7.85	8.13	-0.0350	0.3750	0.3741	7.1472
03-MAR-2021	539724	5.14	5.14	0.0000	0.0140	0.0140	0.2675
03-MAR-2021	539730	575.70	584.00	-0.0143	0.0344	0.0343	0.6553
03-MAR-2021	539762	11.02	11.02	0.0000	0.0110	0.0110	0.2102
03-MAR-2021	539767	8.85	8.90	-0.0056	0.0285	0.0285	0.5445
03-MAR-2021	539770	4.15	4.30	-0.0355	0.0324	0.0324	0.6190
03-MAR-2021	539773	1.42	1.44	-0.0140	0.0399	0.0398	0.7604
03-MAR-2021	539798	7.65	7.70	-0.0065	0.0445	0.0444	0.8483
03-MAR-2021	539800	23.85	24.30	-0.0187	0.0267	0.0267	0.5101
03-MAR-2021	539814	34.70	33.90	0.0233	0.0426	0.0425	0.8120
03-MAR-2021	539819	3.85	3.85	0.0000	0.0026	0.0026	0.0497
03-MAR-2021	539833	0.49	0.49	0.0000	0.0210	0.0210	0.4012
03-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539835	122.40	118.55	0.0320	0.1993	0.1988	3.7981
03-MAR-2021	539837	248.00	246.25	0.0071	0.0333	0.0332	0.6343
03-MAR-2021	539841	80.90	77.85	0.0384	0.0429	0.0429	0.8196
03-MAR-2021	539854	111.55	109.40	0.0195	0.0268	0.0267	0.5101
03-MAR-2021	539872	494.75	488.35	0.0130	0.0275	0.0275	0.5254
03-MAR-2021	539875	42.20	44.40	-0.0508	0.0267	0.0269	0.5139
03-MAR-2021	539884	13.90	14.11	-0.0150	0.0393	0.0392	0.7489
03-MAR-2021	539894	5.35	5.28	0.0132	0.1073	0.1071	2.0461
03-MAR-2021	539895	11.65	11.65	0.0000	0.0061	0.0061	0.1165
03-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539910	0.60	0.58	0.0339	0.0175	0.0176	0.3362
03-MAR-2021	539911	28.90	28.35	0.0192	0.1026	0.1024	1.9563
03-MAR-2021	539921	142.00	142.00	0.0000	0.0191	0.0190	0.3630
03-MAR-2021	539922	11.59	11.59	0.0000	0.0124	0.0124	0.2369
03-MAR-2021	539927	62.90	62.90	0.0000	0.0070	0.0070	0.1337
03-MAR-2021	539938	33.50	34.00	-0.0148	0.0282	0.0282	0.5388
03-MAR-2021	539939	41.00	40.05	0.0234	0.0258	0.0257	0.4910
03-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	539947	18.95	19.30	-0.0183	0.0197	0.0197	0.3764
03-MAR-2021	539956	380.00	379.55	0.0012	0.0412	0.0411	0.7852
03-MAR-2021	539963	67.70	66.70	0.0149	0.0365	0.0365	0.6973
03-MAR-2021	539982	13.75	13.10	0.0484	0.0432	0.0432	0.8253
03-MAR-2021	539984	2700.05	2643.30	0.0212	0.0368	0.0368	0.7031
03-MAR-2021	539986	99.00	99.80	-0.0080	0.0347	0.0346	0.6610
03-MAR-2021	539991	36.75	36.75	0.0000	0.5093	0.5080	9.7053
03-MAR-2021	540006	71.90	71.30	0.0084	0.0368	0.0367	0.7012
03-MAR-2021	540023	12.10	11.00	0.0953	0.0280	0.0287	0.5483
03-MAR-2021	540026	3.25	3.30	-0.0153	0.0236	0.0235	0.4490
03-MAR-2021	540027	348.20	342.90	0.0153	0.0191	0.0191	0.3649
03-MAR-2021	540062	24.10	24.10	0.0000	0.0061	0.0061	0.1165
03-MAR-2021	540066	21.25	21.25	0.0000	0.0038	0.0038	0.0726
03-MAR-2021	540078	112.00	110.35	0.0148	0.0232	0.0232	0.4432
03-MAR-2021	540080	19.90	20.90	-0.0490	0.0363	0.0364	0.6954
03-MAR-2021	540097	14.54	14.54	0.0000	0.0063	0.0063	0.1204
03-MAR-2021	540108	42.30	43.05	-0.0176	0.0366	0.0366	0.6992
03-MAR-2021	540132	4.50	4.30	0.0455	0.0190	0.0192	0.3668
03-MAR-2021	540134	5.00	5.18	-0.0354	0.0402	0.0402	0.7680
03-MAR-2021	540135	3.75	3.82	-0.0185	0.0231	0.0231	0.4413
03-MAR-2021	540143	79.20	80.80	-0.0200	0.0431	0.0430	0.8215
03-MAR-2021	540147	27.50	26.35	0.0427	0.0361	0.0361	0.6897
03-MAR-2021	540159	44.90	44.10	0.0180	0.0197	0.0197	0.3764
03-MAR-2021	540168	19.30	19.30	0.0000	0.0102	0.0102	0.1949
03-MAR-2021	540174	22.30	23.45	-0.0503	0.0232	0.0234	0.4471
03-MAR-2021	540175	12.66	12.92	-0.0203	0.0406	0.0405	0.7738
03-MAR-2021	540181	2.38	2.27	0.0473	0.0085	0.0091	0.1739
03-MAR-2021	540192	6.19	6.31	-0.0192	0.0404	0.0404	0.7718
03-MAR-2021	540198	23.50	24.30	-0.0335	0.0337	0.0337	0.6438
03-MAR-2021	540199	14.46	14.46	0.0000	0.0046	0.0046	0.0879
03-MAR-2021	540204	45.40	43.25	0.0485	0.0230	0.0232	0.4432
03-MAR-2021	540205	153.45	150.45	0.0197	0.0491	0.0490	0.9361
03-MAR-2021	540211	14.00	14.00	0.0000	0.0060	0.0059	0.1127
03-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
03-MAR-2021	540243	22.80	24.00	-0.0513	0.0277	0.0279	0.5330
03-MAR-2021	540253	1.45	1.47	-0.0137	0.0294	0.0293	0.5598
03-MAR-2021	540254	3.57	3.74	-0.0465	0.0303	0.0304	0.5808
03-MAR-2021	540259	17.50	17.80	-0.0170	0.0809	0.0807	1.5418
03-MAR-2021	540266	12.45	12.45	0.0000	0.0183	0.0183	0.3496
03-MAR-2021	540268	482.95	486.20	-0.0067	0.0355	0.0354	0.6763
03-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	540310	3.50	3.50	0.0000	0.0146	0.0146	0.2789
03-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	540359	31.00	32.95	-0.0610	0.0273	0.0276	0.5273
03-MAR-2021	540360	72.70	71.60	0.0152	0.0336	0.0335	0.6400
03-MAR-2021	540361	16.30	17.05	-0.0450	0.0382	0.0382	0.7298
03-MAR-2021	540385	15.20	15.00	0.0132	0.0239	0.0238	0.4547
03-MAR-2021	540386	3.99	4.03	-0.0100	0.0314	0.0314	0.5999
03-MAR-2021	540401	124.50	126.05	-0.0124	0.0272	0.0271	0.5177
03-MAR-2021	540405	49.00	49.00	0.0000	0.0359	0.0358	0.6840
03-MAR-2021	540481	11.83	11.60	0.0196	0.0156	0.0157	0.2999
03-MAR-2021	540515	14.00	14.00	0.0000	0.0072	0.0071	0.1356
03-MAR-2021	540545	80.40	84.60	-0.0509	0.0204	0.0207	0.3955
03-MAR-2021	540570	15.40	15.87	-0.0301	0.0257	0.0257	0.4910
03-MAR-2021	540590	165.95	165.95	0.0000	0.0403	0.0402	0.7680
03-MAR-2021	540614	119.50	114.35	0.0441	0.0392	0.0392	0.7489
03-MAR-2021	540615	7.00	6.85	0.0217	0.0287	0.0287	0.5483
03-MAR-2021	540654	67.00	66.00	0.0150	0.0411	0.0410	0.7833
03-MAR-2021	540686	662.40	653.75	0.0131	0.0483	0.0482	0.9209
03-MAR-2021	540696	29.40	29.40	0.0000	0.0180	0.0180	0.3439
03-MAR-2021	540697	1.84	1.83	0.0054	0.0316	0.0315	0.6018
03-MAR-2021	540703	6.90	7.26	-0.0509	0.0273	0.0275	0.5254
03-MAR-2021	540717	5.52	5.52	0.0000	0.0207	0.0206	0.3936
03-MAR-2021	540726	28.00	25.65	0.0877	0.0220	0.0228	0.4356
03-MAR-2021	540728	141.30	147.00	-0.0395	0.0324	0.0324	0.6190
03-MAR-2021	540730	79.45	77.90	0.0197	0.0376	0.0375	0.7164
03-MAR-2021	540737	238.20	238.25	-0.0002	0.0204	0.0204	0.3897
03-MAR-2021	540744	7.83	7.89	-0.0076	0.0327	0.0326	0.6228
03-MAR-2021	540795	25.70	25.70	0.0000	0.0263	0.0262	0.5006
03-MAR-2021	540821	10.22	10.75	-0.0506	0.0229	0.0231	0.4413
03-MAR-2021	540823	43.25	45.50	-0.0507	0.0297	0.0299	0.5712
03-MAR-2021	540829	4.17	4.12	0.0121	0.0183	0.0183	0.3496
03-MAR-2021	540904	67.25	67.25	0.0000	0.0194	0.0194	0.3706
03-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	540936	58.80	61.85	-0.0506	0.0166	0.0170	0.3248
03-MAR-2021	540954	45.05	44.85	0.0044	0.0337	0.0337	0.6438
03-MAR-2021	540955	25.60	25.30	0.0118	0.0451	0.0450	0.8597
03-MAR-2021	540956	75.10	72.95	0.0290	0.0310	0.0310	0.5923
03-MAR-2021	540980	17200.00	17357.35	-0.0091	0.0285	0.0284	0.5426
03-MAR-2021	541005	46.15	46.30	-0.0032	0.0346	0.0345	0.6591
03-MAR-2021	541096	351.75	348.00	0.0107	0.0272	0.0272	0.5197
03-MAR-2021	541133	45.60	45.60	0.0000	0.0032	0.0032	0.0611
03-MAR-2021	541167	235.00	235.15	-0.0006	0.0193	0.0192	0.3668
03-MAR-2021	541347	2.58	2.62	-0.0154	0.0346	0.0345	0.6591
03-MAR-2021	541358	154.55	147.20	0.0487	0.0186	0.0189	0.3611
03-MAR-2021	541400	82.80	85.00	-0.0262	0.0382	0.0382	0.7298
03-MAR-2021	541444	51.55	52.50	-0.0183	0.0209	0.0209	0.3993
03-MAR-2021	541503	26.50	26.50	0.0000	0.0284	0.0283	0.5407
03-MAR-2021	541627	9.65	9.42	0.0241	0.0342	0.0341	0.6515
03-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	541702	4.04	3.97	0.0175	0.0260	0.0260	0.4967
03-MAR-2021	541735	15.80	16.10	-0.0188	0.0237	0.0237	0.4528
03-MAR-2021	541741	17.85	18.75	-0.0492	0.0271	0.0273	0.5216
03-MAR-2021	541771	0.84	0.86	-0.0235	0.0353	0.0352	0.6725
03-MAR-2021	541865	66.60	63.45	0.0485	0.0227	0.0229	0.4375
03-MAR-2021	541890	0.98	0.94	0.0417	0.0322	0.0323	0.6171
03-MAR-2021	541999	1.88	1.97	-0.0468	0.0315	0.0316	0.6037
03-MAR-2021	542057	81.25	79.70	0.0193	0.0096	0.0097	0.1853
03-MAR-2021	542117	4.87	4.87	0.0000	0.0307	0.0306	0.5846
03-MAR-2021	542123	60.90	60.90	0.0000	0.0244	0.0243	0.4643
03-MAR-2021	542176	6.30	6.30	0.0000	0.0090	0.0090	0.1719
03-MAR-2021	542206	7.51	7.51	0.0000	0.0157	0.0157	0.2999
03-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	542351	616.95	579.25	0.0631	0.0269	0.0272	0.5197
03-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	542377	3.36	3.36	0.0000	0.0110	0.0109	0.2082
03-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	542627	9.88	10.39	-0.0503	0.0220	0.0222	0.4241
03-MAR-2021	542669	25.70	25.20	0.0196	0.0246	0.0246	0.4700
03-MAR-2021	542670	47.85	47.55	0.0063	0.0333	0.0332	0.6343
03-MAR-2021	542677	5.18	4.99	0.0374	0.0281	0.0282	0.5388
03-MAR-2021	542679	17.50	17.65	-0.0085	0.0261	0.0261	0.4986
03-MAR-2021	542682	32.30	32.20	0.0031	0.0337	0.0336	0.6419
03-MAR-2021	542753	137.85	137.85	0.0000	0.0287	0.0287	0.5483
03-MAR-2021	542774	23.70	23.10	0.0256	0.0443	0.0442	0.8444
03-MAR-2021	542803	106.50	112.10	-0.0512	0.0167	0.0171	0.3267
03-MAR-2021	542862	88.95	92.20	-0.0359	0.0296	0.0296	0.5655
03-MAR-2021	542864	35.10	35.10	0.0000	0.0096	0.0095	0.1815
03-MAR-2021	542866	16.59	16.59	0.0000	0.0113	0.0113	0.2159
03-MAR-2021	542906	18.75	18.75	0.0000	0.0278	0.0277	0.5292
03-MAR-2021	542911	100.35	95.60	0.0485	0.0118	0.0122	0.2331
03-MAR-2021	543207	15.61	15.61	0.0000	0.0115	0.0114	0.2178
03-MAR-2021	543229	105.55	105.55	0.0000	0.0208	0.0208	0.3974
03-MAR-2021	590082	57.50	57.50	0.0000	0.0179	0.0178	0.3401
03-MAR-2021	590122	37.00	37.00	0.0000	0.0338	0.0337	0.6438
03-MAR-2021	5PAISA	268.35	267.60	0.0028	0.0372	0.0371	0.7088
03-MAR-2021	63MOONS	80.70	80.20	0.0062	0.0319	0.0318	0.6075
03-MAR-2021	750654	310.00	349.75	-0.1206	0.0426	0.0434	0.8292
03-MAR-2021	A2ZINFRA	4.30	4.15	0.0355	0.0373	0.0373	0.7126
03-MAR-2021	AAKASH	127.50	127.90	-0.0031	0.0120	0.0120	0.2293
03-MAR-2021	AARON	58.65	58.95	-0.0051	0.0254	0.0254	0.4853
03-MAR-2021	AARTIDRUGS	684.90	645.80	0.0588	0.0338	0.0340	0.6496
03-MAR-2021	AARTIIND	1300.75	1293.05	0.0059	0.0253	0.0252	0.4814
03-MAR-2021	AARTISURF	970.90	924.70	0.0488	0.0258	0.0259	0.4948
03-MAR-2021	AARVEEDEN	18.40	18.15	0.0137	0.0395	0.0394	0.7527
03-MAR-2021	AARVI	52.10	52.60	-0.0096	0.0355	0.0354	0.6763
03-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	AAVAS	2279.15	2258.80	0.0090	0.0275	0.0275	0.5254
03-MAR-2021	ABAN	38.30	36.50	0.0481	0.0318	0.0319	0.6094
03-MAR-2021	ABB	1532.70	1520.95	0.0077	0.0216	0.0216	0.4127
03-MAR-2021	ABBOTINDIA	14613.70	14530.75	0.0057	0.0188	0.0188	0.3592
03-MAR-2021	ABCAPITAL	129.65	126.75	0.0226	0.0326	0.0325	0.6209
03-MAR-2021	ABFRL	209.00	206.15	0.0137	0.0260	0.0260	0.4967
03-MAR-2021	ABMINTLTD	80.10	76.35	0.0479	0.0404	0.0404	0.7718
03-MAR-2021	ABSLBANETF	362.68	351.00	0.0327	0.0259	0.0259	0.4948
03-MAR-2021	ABSLNN50ET	354.93	354.26	0.0019	0.0334	0.0334	0.6381
03-MAR-2021	ACC	1796.40	1771.80	0.0138	0.0200	0.0200	0.3821
03-MAR-2021	ACCELYA	907.00	897.40	0.0106	0.0179	0.0179	0.3420
03-MAR-2021	ACCURACY	62.55	63.90	-0.0214	0.0184	0.0184	0.3515
03-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ACE	155.05	155.80	-0.0048	0.0357	0.0356	0.6801
03-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ACRYSIL	330.65	339.35	-0.0260	0.0149	0.0150	0.2866
03-MAR-2021	ADANIENT	916.00	872.55	0.0486	0.0327	0.0328	0.6266
03-MAR-2021	ADANIGREEN	1176.25	1164.75	0.0098	0.0334	0.0333	0.6362
03-MAR-2021	ADANIPORTS	729.85	720.50	0.0129	0.0249	0.0249	0.4757
03-MAR-2021	ADANIPOWER	64.90	61.30	0.0571	0.0356	0.0358	0.6840
03-MAR-2021	ADANITRANS	828.05	781.20	0.0582	0.0329	0.0331	0.6324
03-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ADFFOODS	879.90	874.70	0.0059	0.0312	0.0312	0.5961
03-MAR-2021	ADHUNIKIND	21.30	20.95	0.0166	0.0414	0.0413	0.7890
03-MAR-2021	ADL	31.15	31.10	0.0016	0.0205	0.0205	0.3917
03-MAR-2021	ADORWELD	314.45	317.15	-0.0085	0.0286	0.0285	0.5445
03-MAR-2021	ADROITINFO	9.70	9.25	0.0475	0.0588	0.0588	1.1234
03-MAR-2021	ADSL	40.90	41.10	-0.0049	0.0368	0.0367	0.7012
03-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ADVANIHOTR	53.00	52.10	0.0171	0.0293	0.0293	0.5598
03-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ADVENZYMES	361.90	354.05	0.0219	0.0329	0.0329	0.6286
03-MAR-2021	AEGISCHEM	325.95	323.55	0.0074	0.0297	0.0296	0.5655
03-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	AFFLE	5719.65	5617.95	0.0179	0.0305	0.0304	0.5808
03-MAR-2021	AGARIND	155.45	156.85	-0.0090	0.0409	0.0408	0.7795
03-MAR-2021	AGCNET	1001.80	1002.85	-0.0010	0.0368	0.0367	0.7012
03-MAR-2021	AGRITECH	35.75	34.55	0.0341	0.0345	0.0345	0.6591
03-MAR-2021	AGROPHOS	12.80	12.80	0.0000	0.0365	0.0364	0.6954
03-MAR-2021	AHLADA	96.30	91.75	0.0484	0.0136	0.0140	0.2675
03-MAR-2021	AHLEAST	159.25	165.70	-0.0397	0.0251	0.0252	0.4814
03-MAR-2021	AHLUCONT	288.05	289.30	-0.0043	0.0312	0.0311	0.5942
03-MAR-2021	AHLWEST	236.65	239.25	-0.0109	0.0305	0.0305	0.5827
03-MAR-2021	AIAENG	1834.65	1819.25	0.0084	0.0229	0.0229	0.4375
03-MAR-2021	AIRAN	18.10	18.20	-0.0055	0.0325	0.0324	0.6190
03-MAR-2021	AJANTPHARM	1746.90	1754.40	-0.0043	0.0226	0.0225	0.4299
03-MAR-2021	AJMERA	135.05	131.55	0.0263	0.0344	0.0344	0.6572
03-MAR-2021	AKASH	231.45	229.80	0.0072	0.0241	0.0240	0.4585
03-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	AKG	96.10	94.45	0.0173	0.0088	0.0088	0.1681
03-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	AKSHARCHEM	254.50	257.15	-0.0104	0.0334	0.0333	0.6362
03-MAR-2021	AKSHOPTFBR	6.95	6.90	0.0072	0.0370	0.0369	0.7050
03-MAR-2021	AKZOINDIA	2234.90	2208.05	0.0121	0.0202	0.0201	0.3840
03-MAR-2021	ALANKIT	16.10	15.95	0.0094	0.0373	0.0372	0.7107
03-MAR-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
03-MAR-2021	ALBERTDAVD	407.65	402.35	0.0131	0.0288	0.0288	0.5502
03-MAR-2021	ALEMBICLTD	102.45	101.95	0.0049	0.0334	0.0333	0.6362
03-MAR-2021	ALICON	463.85	463.50	0.0008	0.0316	0.0315	0.6018
03-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ALKALI	51.65	50.75	0.0176	0.0377	0.0376	0.7183
03-MAR-2021	ALKEM	2842.10	2914.50	-0.0252	0.0188	0.0188	0.3592
03-MAR-2021	ALKYLAMINE	5181.95	5278.95	-0.0185	0.0351	0.0350	0.6687
03-MAR-2021	ALLCARGO	135.80	128.30	0.0568	0.0260	0.0262	0.5006
03-MAR-2021	ALLSEC	336.65	345.50	-0.0259	0.0345	0.0345	0.6591
03-MAR-2021	ALMONDZ	28.25	27.50	0.0269	0.0432	0.0432	0.8253
03-MAR-2021	ALOKINDS	22.10	19.65	0.1175	0.0310	0.0320	0.6114
03-MAR-2021	ALPA	40.30	41.00	-0.0172	0.0394	0.0393	0.7508
03-MAR-2021	ALPHAGEO	220.10	219.90	0.0009	0.0368	0.0367	0.7012
03-MAR-2021	ALPSINDUS	1.80	1.75	0.0282	0.1574	0.1570	2.9995
03-MAR-2021	AMARAJABAT	914.20	908.25	0.0065	0.0229	0.0229	0.4375
03-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	AMBER	3310.95	3207.15	0.0319	0.0306	0.0306	0.5846
03-MAR-2021	AMBIKCO	985.65	985.95	-0.0003	0.0237	0.0236	0.4509
03-MAR-2021	AMBUJACEM	282.10	278.80	0.0118	0.0230	0.0229	0.4375
03-MAR-2021	AMDIND	24.40	25.45	-0.0421	0.0458	0.0458	0.8750
03-MAR-2021	AMJLAND	26.60	26.70	-0.0038	0.0308	0.0307	0.5865
03-MAR-2021	AMRUTANJAN	568.60	535.30	0.0603	0.0292	0.0294	0.5617
03-MAR-2021	ANANTRAJ	54.10	51.55	0.0483	0.0393	0.0394	0.7527
03-MAR-2021	ANDHRACEMT	5.65	5.55	0.0179	0.0361	0.0361	0.6897
03-MAR-2021	ANDHRAPAP	261.80	268.50	-0.0253	0.0293	0.0292	0.5579
03-MAR-2021	ANDHRSUGAR	324.95	310.25	0.0463	0.0303	0.0304	0.5808
03-MAR-2021	ANGELBRKG	325.75	324.20	0.0048	0.0200	0.0199	0.3802
03-MAR-2021	ANIKINDS	16.50	16.85	-0.0210	0.0350	0.0350	0.6687
03-MAR-2021	ANKITMETAL	1.30	1.20	0.0800	0.0807	0.0807	1.5418
03-MAR-2021	ANSALAPI	8.45	8.25	0.0240	0.0387	0.0387	0.7394
03-MAR-2021	ANSALHSG	6.20	6.15	0.0081	0.0356	0.0355	0.6782
03-MAR-2021	ANUP	646.75	651.10	-0.0067	0.0339	0.0339	0.6477
03-MAR-2021	APARINDS	459.25	463.40	-0.0090	0.0243	0.0243	0.4643
03-MAR-2021	APCL	223.15	209.60	0.0626	0.0310	0.0312	0.5961
03-MAR-2021	APCOTEXIND	184.25	181.25	0.0164	0.0334	0.0334	0.6381
03-MAR-2021	APEX	250.15	246.40	0.0151	0.0335	0.0335	0.6400
03-MAR-2021	APLAPOLLO	1243.15	1157.35	0.0715	0.0268	0.0272	0.5197
03-MAR-2021	APLLTD	929.65	935.25	-0.0060	0.0266	0.0266	0.5082
03-MAR-2021	APOLLO	115.10	113.95	0.0100	0.0390	0.0389	0.7432
03-MAR-2021	APOLLOHOSP	3057.00	3087.35	-0.0099	0.0273	0.0272	0.5197
03-MAR-2021	APOLLOPIPE	725.15	727.10	-0.0027	0.0254	0.0253	0.4834
03-MAR-2021	APOLLOTYRE	250.00	246.35	0.0147	0.0299	0.0298	0.5693
03-MAR-2021	APOLSINHOT	557.25	553.75	0.0063	0.0346	0.0345	0.6591
03-MAR-2021	APTECHT	222.95	225.20	-0.0100	0.0363	0.0362	0.6916
03-MAR-2021	ARCHIDPLY	36.15	36.50	-0.0096	0.0430	0.0429	0.8196
03-MAR-2021	ARCHIES	12.45	12.10	0.0285	0.0272	0.0272	0.5197
03-MAR-2021	ARENTERP	11.05	10.90	0.0137	0.0538	0.0537	1.0259
03-MAR-2021	ARIES	95.45	96.00	-0.0057	0.0341	0.0340	0.6496
03-MAR-2021	ARIHANT	22.00	22.60	-0.0269	0.0401	0.0400	0.7642
03-MAR-2021	ARIHANTSUP	38.90	38.95	-0.0013	0.0356	0.0355	0.6782
03-MAR-2021	ARMANFIN	610.15	613.60	-0.0056	0.0332	0.0331	0.6324
03-MAR-2021	AROGRANITE	49.45	51.20	-0.0348	0.0390	0.0390	0.7451
03-MAR-2021	ARROWGREEN	75.90	76.35	-0.0059	0.0359	0.0359	0.6859
03-MAR-2021	ARSHIYA	39.15	37.85	0.0338	0.0414	0.0414	0.7909
03-MAR-2021	ARSSINFRA	23.95	23.95	0.0000	0.0368	0.0367	0.7012
03-MAR-2021	ARTEMISMED	234.40	231.15	0.0140	0.0290	0.0290	0.5540
03-MAR-2021	ARVIND	76.10	77.55	-0.0189	0.0369	0.0368	0.7031
03-MAR-2021	ARVINDFASN	164.35	158.50	0.0362	0.0302	0.0303	0.5789
03-MAR-2021	ARVSMART	106.25	100.30	0.0576	0.0328	0.0329	0.6286
03-MAR-2021	ASAHIINDIA	314.70	294.20	0.0674	0.0274	0.0278	0.5311
03-MAR-2021	ASAHISONG	278.20	281.85	-0.0130	0.0361	0.0360	0.6878
03-MAR-2021	ASAL	38.25	38.40	-0.0039	0.0328	0.0327	0.6247
03-MAR-2021	ASALCBR	357.65	356.60	0.0029	0.0236	0.0235	0.4490
03-MAR-2021	ASHAPURMIN	122.65	116.80	0.0489	0.0338	0.0339	0.6477
03-MAR-2021	ASHIANA	118.60	119.85	-0.0105	0.0311	0.0310	0.5923
03-MAR-2021	ASHIMASYN	15.60	16.05	-0.0284	0.0398	0.0398	0.7604
03-MAR-2021	ASHOKA	112.25	110.70	0.0139	0.0339	0.0339	0.6477
03-MAR-2021	ASHOKLEY	131.40	132.55	-0.0087	0.0346	0.0345	0.6591
03-MAR-2021	ASIANHOTNR	72.70	71.80	0.0125	0.0292	0.0292	0.5579
03-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ASIANPAINT	2402.10	2390.40	0.0049	0.0202	0.0202	0.3859
03-MAR-2021	ASIANTILES	183.95	190.55	-0.0353	0.0353	0.0353	0.6744
03-MAR-2021	ASPINWALL	170.30	164.80	0.0328	0.0333	0.0333	0.6362
03-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ASTEC	1075.75	1058.70	0.0160	0.0341	0.0341	0.6515
03-MAR-2021	ASTERDM	144.20	144.20	0.0000	0.0271	0.0270	0.5158
03-MAR-2021	ASTRAL	2205.30	2195.20	0.0046	0.0299	0.0298	0.5693
03-MAR-2021	ASTRAMICRO	135.35	121.55	0.1075	0.0296	0.0305	0.5827
03-MAR-2021	ASTRAZEN	3481.80	3470.20	0.0033	0.0283	0.0283	0.5407
03-MAR-2021	ASTRON	45.15	44.95	0.0044	0.0314	0.0313	0.5980
03-MAR-2021	ATFL	816.30	822.10	-0.0071	0.0269	0.0268	0.5120
03-MAR-2021	ATGL	662.85	574.30	0.1434	0.0356	0.0370	0.7069
03-MAR-2021	ATLANTA	8.45	8.20	0.0300	0.0333	0.0332	0.6343
03-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ATUL	6650.45	6623.60	0.0040	0.0218	0.0217	0.4146
03-MAR-2021	ATULAUTO	204.65	206.65	-0.0097	0.0255	0.0254	0.4853
03-MAR-2021	AUBANK	1200.85	1151.45	0.0420	0.0295	0.0296	0.5655
03-MAR-2021	AURIONPRO	82.45	80.70	0.0215	0.0356	0.0356	0.6801
03-MAR-2021	AUROPHARMA	880.55	885.95	-0.0061	0.0302	0.0302	0.5770
03-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	AUSOMENT	52.05	51.50	0.0106	0.0448	0.0447	0.8540
03-MAR-2021	AUTOAXLES	1235.95	1210.65	0.0207	0.0318	0.0318	0.6075
03-MAR-2021	AUTOIND	34.35	33.55	0.0236	0.0350	0.0350	0.6687
03-MAR-2021	AUTOLITIND	28.50	27.55	0.0339	0.0408	0.0408	0.7795
03-MAR-2021	AVADHSUGAR	208.25	199.70	0.0419	0.0360	0.0361	0.6897
03-MAR-2021	AVANTIFEED	489.80	484.85	0.0102	0.0289	0.0288	0.5502
03-MAR-2021	AVTNPL	48.15	45.75	0.0511	0.0323	0.0325	0.6209
03-MAR-2021	AWHCL	300.20	300.35	-0.0005	0.0130	0.0129	0.2465
03-MAR-2021	AXISBANK	753.95	731.25	0.0306	0.0333	0.0333	0.6362
03-MAR-2021	AXISBNKETF	361.67	355.61	0.0169	0.0107	0.0107	0.2044
03-MAR-2021	AXISCADES	47.65	46.70	0.0201	0.0332	0.0331	0.6324
03-MAR-2021	AXISGOLD	39.39	39.56	-0.0043	0.0147	0.0146	0.2789
03-MAR-2021	AXISNIFTY	158.19	155.16	0.0193	0.0190	0.0190	0.3630
03-MAR-2021	AYMSYNTEX	48.95	49.10	-0.0031	0.0390	0.0389	0.7432
03-MAR-2021	BAFNAPH	122.65	120.10	0.0210	0.1851	0.1846	3.5268
03-MAR-2021	BAGFILMS	2.75	2.70	0.0183	0.0378	0.0378	0.7222
03-MAR-2021	BAJAJ-AUTO	3901.10	3944.25	-0.0110	0.0209	0.0209	0.3993
03-MAR-2021	BAJAJCON	247.60	248.10	-0.0020	0.0294	0.0294	0.5617
03-MAR-2021	BAJAJELEC	1033.75	999.15	0.0340	0.0324	0.0324	0.6190
03-MAR-2021	BAJAJFINSV	10395.30	9876.95	0.0512	0.0303	0.0304	0.5808
03-MAR-2021	BAJAJHIND	7.80	6.50	0.1823	0.0358	0.0379	0.7241
03-MAR-2021	BAJAJHLDNG	3664.45	3684.05	-0.0053	0.0248	0.0247	0.4719
03-MAR-2021	BAJFINANCE	5543.00	5315.85	0.0418	0.0321	0.0322	0.6152
03-MAR-2021	BALAJITELE	60.30	59.90	0.0067	0.0335	0.0334	0.6381
03-MAR-2021	BALAMINES	1843.00	1867.25	-0.0131	0.0414	0.0413	0.7890
03-MAR-2021	BALAXI	621.60	595.85	0.0423	0.0357	0.0358	0.6840
03-MAR-2021	BALKRISHNA	20.30	19.60	0.0351	0.0415	0.0415	0.7929
03-MAR-2021	BALKRISIND	1633.60	1627.55	0.0037	0.0266	0.0265	0.5063
03-MAR-2021	BALLARPUR	1.30	1.30	0.0000	0.0507	0.0506	0.9667
03-MAR-2021	BALMLAWRIE	128.15	128.85	-0.0054	0.0239	0.0238	0.4547
03-MAR-2021	BALPHARMA	53.85	53.35	0.0093	0.0362	0.0361	0.6897
03-MAR-2021	BALRAMCHIN	192.80	189.10	0.0194	0.0319	0.0318	0.6075
03-MAR-2021	BANARBEADS	54.25	55.80	-0.0282	0.0369	0.0369	0.7050
03-MAR-2021	BANARISUG	1843.40	1798.30	0.0248	0.0228	0.0228	0.4356
03-MAR-2021	BANCOINDIA	155.10	156.45	-0.0087	0.0302	0.0302	0.5770
03-MAR-2021	BANDHANBNK	354.90	345.15	0.0279	0.0399	0.0398	0.7604
03-MAR-2021	BANG	30.80	30.25	0.0180	0.0357	0.0356	0.6801
03-MAR-2021	BANKA	75.55	75.85	-0.0040	0.0230	0.0230	0.4394
03-MAR-2021	BANKBARODA	85.60	83.30	0.0272	0.0334	0.0334	0.6381
03-MAR-2021	BANKBEES	366.08	355.43	0.0295	0.0218	0.0219	0.4184
03-MAR-2021	BANKINDIA	80.65	80.40	0.0031	0.0348	0.0348	0.6649
03-MAR-2021	BANSWRAS	119.25	122.20	-0.0244	0.0310	0.0310	0.5923
03-MAR-2021	BARTRONICS	2.45	2.45	0.0000	0.0502	0.0501	0.9572
03-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	BASF	2198.90	2104.95	0.0437	0.0287	0.0288	0.5502
03-MAR-2021	BASML	67.65	67.20	0.0067	0.0350	0.0350	0.6687
03-MAR-2021	BATAINDIA	1525.00	1495.00	0.0199	0.0219	0.0218	0.4165
03-MAR-2021	BAYERCROP	5161.85	5079.40	0.0161	0.0230	0.0229	0.4375
03-MAR-2021	BBL	1143.00	1136.20	0.0060	0.0261	0.0261	0.4986
03-MAR-2021	BBTC	1215.75	1194.80	0.0174	0.0283	0.0282	0.5388
03-MAR-2021	BCG	8.65	7.90	0.0907	0.0425	0.0429	0.8196
03-MAR-2021	BCP	4.65	4.85	-0.0421	0.0351	0.0352	0.6725
03-MAR-2021	BDL	379.35	383.80	-0.0117	0.0303	0.0302	0.5770
03-MAR-2021	BEARDSELL	10.05	10.00	0.0050	0.0392	0.0392	0.7489
03-MAR-2021	BECTORFOOD	394.90	395.30	-0.0010	0.0167	0.0166	0.3171
03-MAR-2021	BEDMUTHA	23.45	23.60	-0.0064	0.0334	0.0333	0.6362
03-MAR-2021	BEL	152.90	151.50	0.0092	0.0282	0.0281	0.5368
03-MAR-2021	BEML	1182.40	1227.70	-0.0376	0.0306	0.0306	0.5846
03-MAR-2021	BEPL	142.10	142.70	-0.0042	0.0393	0.0392	0.7489
03-MAR-2021	BERGEPAINT	731.50	713.30	0.0252	0.0205	0.0205	0.3917
03-MAR-2021	BESTAGRO	414.90	419.30	-0.0105	0.0071	0.0071	0.1356
03-MAR-2021	BFINVEST	317.75	300.85	0.0547	0.0340	0.0341	0.6515
03-MAR-2021	BFUTILITIE	296.80	296.80	0.0000	0.0336	0.0336	0.6419
03-MAR-2021	BGRENERGY	46.30	46.20	0.0022	0.0410	0.0409	0.7814
03-MAR-2021	BHAGERIA	169.00	171.05	-0.0121	0.0298	0.0297	0.5674
03-MAR-2021	BHAGYANGR	48.55	51.10	-0.0512	0.0397	0.0398	0.7604
03-MAR-2021	BHAGYAPROP	28.50	28.60	-0.0035	0.0334	0.0333	0.6362
03-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	BHANDARI	2.70	2.70	0.0000	0.0484	0.0483	0.9228
03-MAR-2021	BHARATFORG	630.55	636.65	-0.0096	0.0303	0.0302	0.5770
03-MAR-2021	BHARATGEAR	79.20	78.30	0.0114	0.0373	0.0372	0.7107
03-MAR-2021	BHARATRAS	10349.65	10450.00	-0.0096	0.0280	0.0279	0.5330
03-MAR-2021	BHARATWIRE	43.15	43.45	-0.0069	0.0375	0.0374	0.7145
03-MAR-2021	BHARTIARTL	546.30	541.20	0.0094	0.0241	0.0241	0.4604
03-MAR-2021	BHEL	51.00	51.75	-0.0146	0.0346	0.0345	0.6591
03-MAR-2021	BIGBLOC	155.55	146.85	0.0576	0.0350	0.0352	0.6725
03-MAR-2021	BIL	150.40	152.70	-0.0152	0.0343	0.0342	0.6534
03-MAR-2021	BINDALAGRO	18.95	20.00	-0.0539	0.0385	0.0386	0.7375
03-MAR-2021	BIOCON	402.70	398.00	0.0117	0.0306	0.0305	0.5827
03-MAR-2021	BIOFILCHEM	99.65	94.90	0.0488	0.0558	0.0558	1.0661
03-MAR-2021	BIRET	249.52	249.46	0.0002	0.0053	0.0053	0.1013
03-MAR-2021	BIRLACABLE	63.15	60.55	0.0420	0.0376	0.0376	0.7183
03-MAR-2021	BIRLACORPN	855.85	864.25	-0.0098	0.0314	0.0313	0.5980
03-MAR-2021	BIRLAMONEY	45.75	46.75	-0.0216	0.0349	0.0349	0.6668
03-MAR-2021	BIRLATYRE	28.70	28.70	0.0000	0.0394	0.0393	0.7508
03-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	BKMINDST	1.15	1.10	0.0445	0.0463	0.0463	0.8846
03-MAR-2021	BLBLIMITED	6.70	6.10	0.0938	0.0422	0.0426	0.8139
03-MAR-2021	BLISSGVS	169.85	171.85	-0.0117	0.0270	0.0269	0.5139
03-MAR-2021	BLKASHYAP	14.85	14.45	0.0273	0.0379	0.0378	0.7222
03-MAR-2021	BLS	103.05	102.95	0.0010	0.0397	0.0396	0.7566
03-MAR-2021	BLUEDART	4658.50	4668.70	-0.0022	0.0253	0.0252	0.4814
03-MAR-2021	BLUESTARCO	925.25	907.15	0.0198	0.0219	0.0219	0.4184
03-MAR-2021	BODALCHEM	88.90	91.45	-0.0283	0.0322	0.0322	0.6152
03-MAR-2021	BOMDYEING	84.25	80.00	0.0518	0.0336	0.0337	0.6438
03-MAR-2021	BOROLTD	188.70	186.75	0.0104	0.0245	0.0244	0.4662
03-MAR-2021	BORORENEW	284.55	281.50	0.0108	0.0439	0.0438	0.8368
03-MAR-2021	BOSCHLTD	15246.25	15449.55	-0.0132	0.0246	0.0246	0.4700
03-MAR-2021	BPCL	466.35	469.00	-0.0057	0.0276	0.0275	0.5254
03-MAR-2021	BPL	25.35	23.15	0.0908	0.0355	0.0360	0.6878
03-MAR-2021	BRFL	9.00	9.45	-0.0488	0.0363	0.0364	0.6954
03-MAR-2021	BRIGADE	295.00	295.95	-0.0032	0.0290	0.0290	0.5540
03-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	BRITANNIA	3481.15	3447.85	0.0096	0.0201	0.0201	0.3840
03-MAR-2021	BRNL	34.20	33.00	0.0357	0.0287	0.0287	0.5483
03-MAR-2021	BROOKS	58.20	58.95	-0.0128	0.0378	0.0377	0.7203
03-MAR-2021	BSE	593.45	587.00	0.0109	0.0223	0.0223	0.4260
03-MAR-2021	BSELINFRA	1.00	1.00	0.0000	0.0397	0.0396	0.7566
03-MAR-2021	BSHSL	135.15	135.50	-0.0026	0.0231	0.0230	0.4394
03-MAR-2021	BSL	33.00	31.65	0.0418	0.0355	0.0356	0.6801
03-MAR-2021	BSLGOLDETF	4151.95	4156.40	-0.0011	0.0120	0.0120	0.2293
03-MAR-2021	BSLNIFTY	167.32	163.64	0.0222	0.0182	0.0182	0.3477
03-MAR-2021	BSOFT	242.40	237.10	0.0221	0.0348	0.0347	0.6629
03-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	BURGERKING	147.80	141.20	0.0457	0.0261	0.0262	0.5006
03-MAR-2021	BURNPUR	2.80	2.70	0.0364	0.0415	0.0415	0.7929
03-MAR-2021	BUTTERFLY	563.60	553.15	0.0187	0.0364	0.0363	0.6935
03-MAR-2021	BVCL	18.15	17.90	0.0139	0.0388	0.0387	0.7394
03-MAR-2021	BYKE	20.15	20.30	-0.0074	0.0383	0.0382	0.7298
03-MAR-2021	CADILAHC	445.60	441.20	0.0099	0.0216	0.0216	0.4127
03-MAR-2021	CALSOFT	9.35	9.85	-0.0521	0.0360	0.0361	0.6897
03-MAR-2021	CAMLINFINE	143.60	143.65	-0.0003	0.0325	0.0324	0.6190
03-MAR-2021	CAMS	1896.90	1896.40	0.0003	0.0123	0.0123	0.2350
03-MAR-2021	CANBK	165.80	158.75	0.0435	0.0334	0.0335	0.6400
03-MAR-2021	CANDC	5.05	5.10	-0.0099	0.0653	0.0651	1.2437
03-MAR-2021	CANFINHOME	486.00	469.10	0.0354	0.0259	0.0259	0.4948
03-MAR-2021	CANTABIL	378.75	380.10	-0.0036	0.0259	0.0258	0.4929
03-MAR-2021	CAPACITE	203.95	202.25	0.0084	0.0340	0.0339	0.6477
03-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	CAPLIPOINT	461.25	464.50	-0.0070	0.0328	0.0328	0.6266
03-MAR-2021	CAPTRUST	103.45	96.95	0.0649	0.0547	0.0548	1.0470
03-MAR-2021	CARBORUNIV	514.70	521.55	-0.0132	0.0259	0.0258	0.4929
03-MAR-2021	CAREERP	147.10	149.95	-0.0192	0.0327	0.0326	0.6228
03-MAR-2021	CARERATING	467.70	469.65	-0.0042	0.0298	0.0297	0.5674
03-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	CASTROLIND	135.00	138.00	-0.0220	0.0222	0.0222	0.4241
03-MAR-2021	CCCL	0.35	0.40	-0.1335	0.1351	0.1351	2.5811
03-MAR-2021	CCHHL	5.00	4.95	0.0101	0.0348	0.0347	0.6629
03-MAR-2021	CCL	251.10	244.50	0.0266	0.0224	0.0225	0.4299
03-MAR-2021	CDSL	618.50	613.85	0.0075	0.0260	0.0260	0.4967
03-MAR-2021	CEATLTD	1650.00	1644.15	0.0036	0.0246	0.0245	0.4681
03-MAR-2021	CEBBCO	19.75	20.65	-0.0446	0.0414	0.0414	0.7909
03-MAR-2021	CELEBRITY	6.90	7.05	-0.0215	0.0398	0.0397	0.7585
03-MAR-2021	CENTENKA	262.80	261.05	0.0067	0.0254	0.0254	0.4853
03-MAR-2021	CENTEXT	4.90	4.75	0.0311	0.0466	0.0466	0.8903
03-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	CENTRALBK	18.15	18.05	0.0055	0.0382	0.0381	0.7279
03-MAR-2021	CENTRUM	24.65	24.65	0.0000	0.0325	0.0324	0.6190
03-MAR-2021	CENTUM	441.50	437.00	0.0102	0.0348	0.0347	0.6629
03-MAR-2021	CENTURYPLY	319.15	314.90	0.0134	0.0272	0.0272	0.5197
03-MAR-2021	CENTURYTEX	536.60	519.65	0.0321	0.0320	0.0320	0.6114
03-MAR-2021	CERA	4119.60	4090.00	0.0072	0.0238	0.0237	0.4528
03-MAR-2021	CEREBRAINT	51.60	53.50	-0.0362	0.0318	0.0318	0.6075
03-MAR-2021	CESC	624.50	619.90	0.0074	0.0216	0.0215	0.4108
03-MAR-2021	CGCL	359.60	359.80	-0.0006	0.0286	0.0286	0.5464
03-MAR-2021	CGPOWER	60.30	57.50	0.0475	0.0394	0.0394	0.7527
03-MAR-2021	CHALET	173.85	169.50	0.0253	0.0285	0.0284	0.5426
03-MAR-2021	CHAMBLFERT	242.65	247.55	-0.0200	0.0257	0.0256	0.4891
03-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	CHEMBOND	187.55	183.50	0.0218	0.0319	0.0319	0.6094
03-MAR-2021	CHEMCON	437.25	434.15	0.0071	0.0213	0.0212	0.4050
03-MAR-2021	CHEMFAB	130.90	132.45	-0.0118	0.0285	0.0285	0.5445
03-MAR-2021	CHENNPETRO	112.90	109.95	0.0265	0.0357	0.0356	0.6801
03-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	CHOLAFIN	540.65	538.55	0.0039	0.0389	0.0388	0.7413
03-MAR-2021	CHOLAHLDNG	602.50	601.15	0.0022	0.0241	0.0240	0.4585
03-MAR-2021	CIGNITITEC	343.60	347.05	-0.0100	0.0300	0.0300	0.5731
03-MAR-2021	CINELINE	39.75	38.70	0.0268	0.0428	0.0427	0.8158
03-MAR-2021	CINEVISTA	6.30	6.30	0.0000	0.0339	0.0338	0.6457
03-MAR-2021	CIPLA	812.50	811.80	0.0009	0.0213	0.0212	0.4050
03-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	CLEDUCATE	69.25	68.70	0.0080	0.0325	0.0325	0.6209
03-MAR-2021	CLNINDIA	399.70	395.25	0.0112	0.0311	0.0311	0.5942
03-MAR-2021	CMICABLES	61.50	59.60	0.0314	0.0369	0.0368	0.7031
03-MAR-2021	CNOVAPETRO	16.20	15.70	0.0314	0.0539	0.0538	1.0278
03-MAR-2021	COALINDIA	154.90	153.40	0.0097	0.0222	0.0221	0.4222
03-MAR-2021	COCHINSHIP	402.75	409.55	-0.0167	0.0247	0.0246	0.4700
03-MAR-2021	COFORGE	2674.45	2601.15	0.0278	0.0322	0.0322	0.6152
03-MAR-2021	COLPAL	1616.80	1602.10	0.0091	0.0181	0.0181	0.3458
03-MAR-2021	COMPINFO	19.65	20.45	-0.0399	0.0418	0.0418	0.7986
03-MAR-2021	COMPUSOFT	8.90	8.65	0.0285	0.0314	0.0314	0.5999
03-MAR-2021	CONCOR	578.35	572.30	0.0105	0.0263	0.0262	0.5006
03-MAR-2021	CONFIPET	44.60	43.85	0.0170	0.0390	0.0389	0.7432
03-MAR-2021	CONSOFINVT	45.85	44.70	0.0254	0.0382	0.0382	0.7298
03-MAR-2021	CONTROLPR	229.95	231.65	-0.0074	0.0488	0.0487	0.9304
03-MAR-2021	CORALFINAC	23.25	23.30	-0.0021	0.0412	0.0411	0.7852
03-MAR-2021	CORDSCABLE	43.35	42.75	0.0139	0.0319	0.0319	0.6094
03-MAR-2021	COROMANDEL	776.80	782.10	-0.0068	0.0218	0.0217	0.4146
03-MAR-2021	COSMOFILMS	620.40	585.75	0.0575	0.0304	0.0306	0.5846
03-MAR-2021	COUNCODOS	2.65	2.55	0.0385	0.0538	0.0537	1.0259
03-MAR-2021	COX&KINGS	1.25	1.30	-0.0392	0.0398	0.0398	0.7604
03-MAR-2021	CPSEETF	24.38	24.25	0.0053	0.0174	0.0173	0.3305
03-MAR-2021	CREATIVE	112.15	108.00	0.0377	0.0261	0.0262	0.5006
03-MAR-2021	CREATIVEYE	2.95	2.80	0.0522	0.0686	0.0685	1.3087
03-MAR-2021	CREDITACC	721.70	718.75	0.0041	0.0291	0.0290	0.5540
03-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	CREST	95.40	90.95	0.0478	0.0366	0.0367	0.7012
03-MAR-2021	CRISIL	1922.55	1922.85	-0.0002	0.0187	0.0187	0.3573
03-MAR-2021	CROMPTON	390.95	387.40	0.0091	0.0214	0.0213	0.4069
03-MAR-2021	CSBBANK	234.75	227.00	0.0336	0.0255	0.0255	0.4872
03-MAR-2021	CTE	33.95	32.35	0.0483	0.0413	0.0413	0.7890
03-MAR-2021	CUB	181.35	175.60	0.0322	0.0270	0.0270	0.5158
03-MAR-2021	CUBEXTUB	22.75	23.90	-0.0493	0.0422	0.0423	0.8081
03-MAR-2021	CUMMINSIND	864.45	818.45	0.0547	0.0226	0.0229	0.4375
03-MAR-2021	CUPID	214.45	212.45	0.0094	0.0323	0.0322	0.6152
03-MAR-2021	CYBERMEDIA	17.65	16.85	0.0464	0.0387	0.0387	0.7394
03-MAR-2021	CYBERTECH	128.05	128.65	-0.0047	0.0478	0.0477	0.9113
03-MAR-2021	CYIENT	666.05	650.95	0.0229	0.0289	0.0289	0.5521
03-MAR-2021	DAAWAT	58.75	57.25	0.0259	0.0332	0.0332	0.6343
03-MAR-2021	DABUR	518.10	511.25	0.0133	0.0149	0.0148	0.2828
03-MAR-2021	DALBHARAT	1502.40	1493.05	0.0062	0.0272	0.0272	0.5197
03-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	DALMIASUG	173.60	171.35	0.0130	0.0341	0.0340	0.6496
03-MAR-2021	DAMODARIND	33.55	33.20	0.0105	0.0378	0.0377	0.7203
03-MAR-2021	DANGEE	130.35	130.25	0.0008	0.0226	0.0225	0.4299
03-MAR-2021	DATAMATICS	118.85	110.65	0.0715	0.0375	0.0378	0.7222
03-MAR-2021	DBCORP	101.55	101.45	0.0010	0.0222	0.0222	0.4241
03-MAR-2021	DBL	655.45	672.65	-0.0259	0.0316	0.0315	0.6018
03-MAR-2021	DBREALTY	29.50	31.00	-0.0496	0.0425	0.0426	0.8139
03-MAR-2021	DBSTOCKBRO	9.80	9.55	0.0258	0.0469	0.0468	0.8941
03-MAR-2021	DCAL	118.70	118.60	0.0008	0.0374	0.0373	0.7126
03-MAR-2021	DCBBANK	114.65	114.45	0.0017	0.0286	0.0285	0.5445
03-MAR-2021	DCM	27.05	27.35	-0.0110	0.0372	0.0372	0.7107
03-MAR-2021	DCMFINSERV	1.25	1.20	0.0408	0.0867	0.0865	1.6526
03-MAR-2021	DCMNVL	75.70	72.10	0.0487	0.0360	0.0361	0.6897
03-MAR-2021	DCMSHRIRAM	531.30	495.95	0.0689	0.0292	0.0295	0.5636
03-MAR-2021	DCW	29.40	29.35	0.0017	0.0395	0.0394	0.7527
03-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	DECCANCE	420.40	422.85	-0.0058	0.0283	0.0282	0.5388
03-MAR-2021	DEEPAKFERT	205.65	205.05	0.0029	0.0332	0.0331	0.6324
03-MAR-2021	DEEPAKNTR	1601.90	1607.85	-0.0037	0.0329	0.0328	0.6266
03-MAR-2021	DEEPENR	40.10	40.25	-0.0037	0.0324	0.0323	0.6171
03-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	DELTACORP	166.75	157.85	0.0549	0.0320	0.0321	0.6133
03-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	DELTAMAGNT	33.70	32.30	0.0424	0.0406	0.0406	0.7757
03-MAR-2021	DEN	58.80	58.45	0.0060	0.0357	0.0356	0.6801
03-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	DENORA	261.15	261.20	-0.0002	0.0372	0.0371	0.7088
03-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	DFMFOODS	378.10	379.00	-0.0024	0.0304	0.0303	0.5789
03-MAR-2021	DGCONTENT	8.60	8.90	-0.0343	0.0383	0.0383	0.7317
03-MAR-2021	DHAMPURSUG	192.75	185.25	0.0397	0.0316	0.0316	0.6037
03-MAR-2021	DHANBANK	15.65	15.40	0.0161	0.0308	0.0308	0.5884
03-MAR-2021	DHANI	345.80	349.00	-0.0092	0.0409	0.0408	0.7795
03-MAR-2021	DHANUKA	733.95	729.25	0.0064	0.0257	0.0256	0.4891
03-MAR-2021	DHARSUGAR	6.30	5.85	0.0741	0.0407	0.0410	0.7833
03-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	DHFL	22.80	21.75	0.0471	0.0460	0.0460	0.8788
03-MAR-2021	DHUNINV	280.20	284.90	-0.0166	0.0377	0.0376	0.7183
03-MAR-2021	DIAMONDYD	671.25	677.35	-0.0090	0.0219	0.0219	0.4184
03-MAR-2021	DIAPOWER	0.85	0.65	0.2683	0.0823	0.0843	1.6105
03-MAR-2021	DICIND	415.10	411.00	0.0099	0.0223	0.0222	0.4241
03-MAR-2021	DIGISPICE	103.65	108.90	-0.0494	0.0414	0.0415	0.7929
03-MAR-2021	DISHTV	11.45	11.40	0.0044	0.0439	0.0438	0.8368
03-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	DIVISLAB	3565.15	3516.85	0.0136	0.0208	0.0208	0.3974
03-MAR-2021	DIXON	19273.65	18864.55	0.0215	0.0293	0.0293	0.5598
03-MAR-2021	DLF	324.20	313.60	0.0332	0.0324	0.0324	0.6190
03-MAR-2021	DLINKINDIA	112.45	113.00	-0.0049	0.0343	0.0342	0.6534
03-MAR-2021	DMART	3167.75	3073.60	0.0302	0.0233	0.0233	0.4451
03-MAR-2021	DOLAT	54.05	53.05	0.0187	0.0315	0.0315	0.6018
03-MAR-2021	DOLLAR	254.40	253.70	0.0028	0.0301	0.0300	0.5731
03-MAR-2021	DONEAR	35.60	33.40	0.0638	0.0322	0.0324	0.6190
03-MAR-2021	DPABHUSHAN	122.35	124.00	-0.0134	0.0245	0.0245	0.4681
03-MAR-2021	DPSCLTD	13.15	12.95	0.0153	0.0430	0.0429	0.8196
03-MAR-2021	DPWIRES	121.70	118.95	0.0229	0.0420	0.0419	0.8005
03-MAR-2021	DREDGECORP	421.75	434.05	-0.0287	0.0333	0.0333	0.6362
03-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	DRREDDY	4502.40	4404.70	0.0219	0.0190	0.0190	0.3630
03-MAR-2021	DSSL	70.60	64.60	0.0888	0.0471	0.0474	0.9056
03-MAR-2021	DTIL	279.85	283.10	-0.0115	0.0279	0.0278	0.5311
03-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	DUCON	6.65	6.40	0.0383	0.0409	0.0409	0.7814
03-MAR-2021	DVL	95.65	96.75	-0.0114	0.0324	0.0323	0.6171
03-MAR-2021	DWARKESH	35.35	32.00	0.0996	0.0342	0.0348	0.6649
03-MAR-2021	DYNAMATECH	933.45	929.85	0.0039	0.0310	0.0310	0.5923
03-MAR-2021	DYNPRO	477.00	451.15	0.0557	0.0383	0.0384	0.7336
03-MAR-2021	EASUNREYRL	2.40	2.30	0.0426	0.0450	0.0450	0.8597
03-MAR-2021	EBANK	3858.00	3858.00	0.0000	0.0372	0.0371	0.7088
03-MAR-2021	EBBETF0423	1107.50	1106.51	0.0009	0.0015	0.0015	0.0287
03-MAR-2021	EBBETF0425	1017.66	1015.05	0.0026	0.0013	0.0013	0.0248
03-MAR-2021	EBBETF0430	1109.78	1112.27	-0.0022	0.0026	0.0026	0.0497
03-MAR-2021	EBBETF0431	997.85	998.09	-0.0002	0.0018	0.0018	0.0344
03-MAR-2021	EBIXFOREX	486.00	525.10	-0.0774	0.0362	0.0365	0.6973
03-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ECLERX	988.60	959.95	0.0294	0.0307	0.0307	0.5865
03-MAR-2021	EDELWEISS	76.35	69.45	0.0947	0.0368	0.0373	0.7126
03-MAR-2021	EDUCOMP	3.05	3.05	0.0000	0.0425	0.0423	0.8081
03-MAR-2021	EICHERMOT	2599.05	2602.25	-0.0012	0.0246	0.0245	0.4681
03-MAR-2021	EIDPARRY	343.15	338.55	0.0135	0.0297	0.0296	0.5655
03-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	EIHAHOTELS	288.90	277.10	0.0417	0.0272	0.0272	0.5197
03-MAR-2021	EIHOTEL	103.65	97.05	0.0658	0.0277	0.0280	0.5349
03-MAR-2021	EIMCOELECO	350.10	347.00	0.0089	0.0277	0.0276	0.5273
03-MAR-2021	EKC	74.90	73.30	0.0216	0.0395	0.0394	0.7527
03-MAR-2021	ELECON	54.80	54.85	-0.0009	0.0408	0.0407	0.7776
03-MAR-2021	ELECTCAST	27.05	26.70	0.0130	0.0347	0.0347	0.6629
03-MAR-2021	ELECTHERM	123.55	120.45	0.0254	0.0402	0.0401	0.7661
03-MAR-2021	ELGIEQUIP	179.75	182.35	-0.0144	0.0285	0.0285	0.5445
03-MAR-2021	ELGIRUBCO	28.60	28.10	0.0176	0.0399	0.0398	0.7604
03-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	EMAMILTD	450.65	448.20	0.0055	0.0259	0.0258	0.4929
03-MAR-2021	EMAMIPAP	100.70	100.55	0.0015	0.0280	0.0279	0.5330
03-MAR-2021	EMAMIREAL	51.20	49.90	0.0257	0.0354	0.0354	0.6763
03-MAR-2021	EMBASSY	326.24	330.01	-0.0115	0.0182	0.0182	0.3477
03-MAR-2021	EMCO	1.85	1.75	0.0556	0.0824	0.0823	1.5723
03-MAR-2021	EMKAY	74.45	72.10	0.0321	0.0375	0.0375	0.7164
03-MAR-2021	EMMBI	81.55	81.45	0.0012	0.0323	0.0322	0.6152
03-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ENDURANCE	1392.65	1406.90	-0.0102	0.0259	0.0258	0.4929
03-MAR-2021	ENERGYDEV	10.00	10.00	0.0000	0.0390	0.0389	0.7432
03-MAR-2021	ENGINERSIN	88.95	87.10	0.0210	0.0239	0.0239	0.4566
03-MAR-2021	ENIL	170.60	162.55	0.0483	0.0288	0.0289	0.5521
03-MAR-2021	EPL	233.55	223.95	0.0420	0.0278	0.0279	0.5330
03-MAR-2021	EQ30	416.85	416.85	0.0000	0.0252	0.0251	0.4795
03-MAR-2021	EQUITAS	91.25	90.55	0.0077	0.0378	0.0377	0.7203
03-MAR-2021	EQUITASBNK	49.70	49.40	0.0061	0.0166	0.0165	0.3152
03-MAR-2021	ERIS	589.40	590.05	-0.0011	0.0211	0.0210	0.4012
03-MAR-2021	EROSMEDIA	32.80	31.60	0.0373	0.0360	0.0360	0.6878
03-MAR-2021	ESABINDIA	1903.75	1892.70	0.0058	0.0286	0.0285	0.5445
03-MAR-2021	ESCORTS	1341.45	1311.45	0.0226	0.0290	0.0290	0.5540
03-MAR-2021	ESSARSHPNG	9.55	9.35	0.0212	0.0323	0.0322	0.6152
03-MAR-2021	ESTER	112.75	115.05	-0.0202	0.0366	0.0365	0.6973
03-MAR-2021	EUROCERA	1.10	1.15	-0.0445	0.1016	0.1014	1.9372
03-MAR-2021	EUROTEXIND	7.60	7.80	-0.0260	0.1070	0.1067	2.0385
03-MAR-2021	EVEREADY	288.55	294.60	-0.0208	0.0328	0.0328	0.6266
03-MAR-2021	EVERESTIND	313.15	312.00	0.0037	0.0349	0.0349	0.6668
03-MAR-2021	EXCEL	2.95	2.85	0.0345	0.0452	0.0451	0.8616
03-MAR-2021	EXCELINDUS	884.85	861.65	0.0266	0.0288	0.0288	0.5502
03-MAR-2021	EXIDEIND	207.50	208.75	-0.0060	0.0203	0.0202	0.3859
03-MAR-2021	EXPLEOSOL	530.40	504.25	0.0506	0.0330	0.0331	0.6324
03-MAR-2021	FACT	98.80	100.05	-0.0126	0.0428	0.0427	0.8158
03-MAR-2021	FAIRCHEMOR	688.95	650.70	0.0571	0.0092	0.0100	0.1910
03-MAR-2021	FCL	67.75	67.15	0.0089	0.0417	0.0416	0.7948
03-MAR-2021	FCONSUMER	7.95	7.95	0.0000	0.0346	0.0345	0.6591
03-MAR-2021	FCSSOFT	0.75	0.80	-0.0645	0.1028	0.1027	1.9621
03-MAR-2021	FDC	280.75	282.05	-0.0046	0.0253	0.0252	0.4814
03-MAR-2021	FEDERALBNK	88.10	83.30	0.0560	0.0317	0.0319	0.6094
03-MAR-2021	FEL	10.10	10.05	0.0050	0.0370	0.0369	0.7050
03-MAR-2021	FELDVR	13.70	13.75	-0.0036	0.0372	0.0371	0.7088
03-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	FIEMIND	606.65	550.95	0.0963	0.0329	0.0335	0.6400
03-MAR-2021	FILATEX	71.70	67.95	0.0537	0.0374	0.0375	0.7164
03-MAR-2021	FINCABLES	400.25	395.30	0.0124	0.0266	0.0266	0.5082
03-MAR-2021	FINEORG	2375.55	2360.05	0.0065	0.0256	0.0256	0.4891
03-MAR-2021	FINPIPE	648.65	634.95	0.0213	0.0252	0.0251	0.4795
03-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	FLEXITUFF	22.90	23.95	-0.0448	0.0652	0.0651	1.2437
03-MAR-2021	FLFL	77.90	78.00	-0.0013	0.0351	0.0350	0.6687
03-MAR-2021	FLUOROCHEM	620.10	572.65	0.0796	0.0271	0.0276	0.5273
03-MAR-2021	FMGOETZE	307.20	307.20	0.0000	0.0305	0.0304	0.5808
03-MAR-2021	FMNL	17.80	17.65	0.0085	0.0404	0.0403	0.7699
03-MAR-2021	FORCEMOT	1342.50	1311.60	0.0233	0.0265	0.0265	0.5063
03-MAR-2021	FORTIS	173.90	175.55	-0.0094	0.0212	0.0211	0.4031
03-MAR-2021	FOSECOIND	1248.25	1229.20	0.0154	0.0213	0.0213	0.4069
03-MAR-2021	FRETAIL	69.00	69.10	-0.0014	0.0379	0.0378	0.7222
03-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	FSC	91.50	91.85	-0.0038	0.0316	0.0315	0.6018
03-MAR-2021	FSL	101.65	101.00	0.0064	0.0339	0.0338	0.6457
03-MAR-2021	G5	47.02	47.08	-0.0013	0.0010	0.0010	0.0191
03-MAR-2021	GABRIEL	127.55	119.50	0.0652	0.0322	0.0324	0.6190
03-MAR-2021	GAEL	139.40	134.55	0.0354	0.0336	0.0336	0.6419
03-MAR-2021	GAIL	146.95	144.80	0.0147	0.0254	0.0254	0.4853
03-MAR-2021	GAL	2.45	2.45	0.0000	0.0391	0.0390	0.7451
03-MAR-2021	GALAXYSURF	2331.70	2328.90	0.0012	0.0234	0.0234	0.4471
03-MAR-2021	GALLANTT	48.60	49.35	-0.0153	0.0348	0.0348	0.6649
03-MAR-2021	GALLISPAT	40.10	39.45	0.0163	0.0381	0.0380	0.7260
03-MAR-2021	GAMMNINFRA	0.90	0.80	0.1178	0.0666	0.0669	1.2781
03-MAR-2021	GANDHITUBE	293.55	281.95	0.0403	0.0251	0.0252	0.4814
03-MAR-2021	GANECOS	659.15	617.05	0.0660	0.0331	0.0334	0.6381
03-MAR-2021	GANESHHOUC	57.55	60.55	-0.0508	0.0351	0.0352	0.6725
03-MAR-2021	GANGESSECU	63.10	63.65	-0.0087	0.0431	0.0430	0.8215
03-MAR-2021	GARFIBRES	2598.25	2570.05	0.0109	0.0265	0.0264	0.5044
03-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	GATI	101.35	95.30	0.0616	0.0362	0.0364	0.6954
03-MAR-2021	GAYAHWS	0.70	0.70	0.0000	0.0770	0.0769	1.4692
03-MAR-2021	GAYAPROJ	39.65	39.25	0.0101	0.0366	0.0365	0.6973
03-MAR-2021	GBGLOBAL	7.25	7.00	0.0351	0.0798	0.0796	1.5208
03-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	GDL	175.45	178.25	-0.0158	0.0309	0.0308	0.5884
03-MAR-2021	GEECEE	105.40	105.75	-0.0033	0.0313	0.0313	0.5980
03-MAR-2021	GEEKAYWIRE	79.80	80.00	-0.0025	0.0223	0.0222	0.4241
03-MAR-2021	GENCON	56.70	58.85	-0.0372	0.0072	0.0076	0.1452
03-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	GENESYS	91.45	87.50	0.0442	0.0386	0.0386	0.7375
03-MAR-2021	GENUSPAPER	8.40	7.75	0.0805	0.0394	0.0397	0.7585
03-MAR-2021	GENUSPOWER	44.85	44.75	0.0022	0.0334	0.0333	0.6362
03-MAR-2021	GEOJITFSL	52.75	51.35	0.0269	0.0354	0.0354	0.6763
03-MAR-2021	GEPIL	286.95	287.85	-0.0031	0.0311	0.0310	0.5923
03-MAR-2021	GESHIP	327.60	334.30	-0.0202	0.0292	0.0292	0.5579
03-MAR-2021	GET&D	136.30	135.95	0.0026	0.0327	0.0326	0.6228
03-MAR-2021	GFLLIMITED	94.65	93.30	0.0144	0.0305	0.0304	0.5808
03-MAR-2021	GFSTEELS	2.00	1.90	0.0513	0.0792	0.0791	1.5112
03-MAR-2021	GHCL	246.55	232.70	0.0578	0.0278	0.0280	0.5349
03-MAR-2021	GICHSGFIN	141.40	136.15	0.0378	0.0320	0.0320	0.6114
03-MAR-2021	GICRE	198.10	202.00	-0.0195	0.0331	0.0331	0.6324
03-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	GILLANDERS	45.40	44.30	0.0245	0.0365	0.0365	0.6973
03-MAR-2021	GILLETTE	5611.80	5584.30	0.0049	0.0134	0.0134	0.2560
03-MAR-2021	GINNIFILA	19.05	18.75	0.0159	0.0380	0.0379	0.7241
03-MAR-2021	GIPCL	84.75	81.95	0.0336	0.0235	0.0235	0.4490
03-MAR-2021	GISOLUTION	2.40	2.40	0.0000	0.0746	0.0744	1.4214
03-MAR-2021	GKWLIMITED	514.50	511.60	0.0057	0.0331	0.0330	0.6305
03-MAR-2021	GLAND	2436.40	2349.85	0.0362	0.0159	0.0161	0.3076
03-MAR-2021	GLAXO	1523.80	1469.60	0.0362	0.0167	0.0169	0.3229
03-MAR-2021	GLENMARK	478.85	476.00	0.0060	0.0284	0.0284	0.5426
03-MAR-2021	GLFL	3.15	3.20	-0.0157	0.1273	0.1270	2.4263
03-MAR-2021	GLOBAL	50.80	50.65	0.0030	0.0142	0.0141	0.2694
03-MAR-2021	GLOBALVECT	45.60	46.10	-0.0109	0.0394	0.0393	0.7508
03-MAR-2021	GLOBE	57.20	59.00	-0.0310	0.0164	0.0165	0.3152
03-MAR-2021	GLOBOFFS	8.60	9.05	-0.0510	0.0452	0.0452	0.8635
03-MAR-2021	GLOBUSSPR	341.40	338.10	0.0097	0.0351	0.0350	0.6687
03-MAR-2021	GMBREW	434.85	425.65	0.0214	0.0268	0.0268	0.5120
03-MAR-2021	GMDCLTD	63.60	63.85	-0.0039	0.0281	0.0280	0.5349
03-MAR-2021	GMMPFAUDLR	4182.55	4199.75	-0.0041	0.0336	0.0335	0.6400
03-MAR-2021	GMRINFRA	27.75	27.60	0.0054	0.0270	0.0269	0.5139
03-MAR-2021	GNA	392.60	389.95	0.0068	0.0331	0.0330	0.6305
03-MAR-2021	GNFC	321.35	324.90	-0.0110	0.0301	0.0300	0.5731
03-MAR-2021	GOACARBON	335.50	325.60	0.0300	0.0354	0.0353	0.6744
03-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	GOCLCORP	244.30	243.25	0.0043	0.0308	0.0307	0.5865
03-MAR-2021	GODFRYPHLP	906.05	905.20	0.0009	0.0234	0.0233	0.4451
03-MAR-2021	GODHA	38.85	40.45	-0.0404	0.0180	0.0182	0.3477
03-MAR-2021	GODREJAGRO	492.10	492.85	-0.0015	0.0214	0.0214	0.4088
03-MAR-2021	GODREJCP	699.40	691.95	0.0107	0.0196	0.0196	0.3745
03-MAR-2021	GODREJIND	463.10	457.95	0.0112	0.0190	0.0190	0.3630
03-MAR-2021	GODREJPROP	1524.50	1508.45	0.0106	0.0311	0.0310	0.5923
03-MAR-2021	GOENKA	2.15	2.10	0.0235	0.1070	0.1067	2.0385
03-MAR-2021	GOKEX	82.40	81.55	0.0104	0.0388	0.0387	0.7394
03-MAR-2021	GOKUL	19.10	18.75	0.0185	0.0349	0.0348	0.6649
03-MAR-2021	GOKULAGRO	23.50	22.20	0.0569	0.0414	0.0415	0.7929
03-MAR-2021	GOLDBEES	39.33	39.52	-0.0048	0.0103	0.0103	0.1968
03-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	GOLDENTOBC	46.10	46.20	-0.0022	0.0368	0.0368	0.7031
03-MAR-2021	GOLDIAM	349.25	342.65	0.0191	0.0372	0.0372	0.7107
03-MAR-2021	GOLDSHARE	4083.50	4087.10	-0.0009	0.0095	0.0094	0.1796
03-MAR-2021	GOODLUCK	74.60	72.65	0.0265	0.0402	0.0401	0.7661
03-MAR-2021	GOODYEAR	978.40	976.45	0.0020	0.1850	0.1845	3.5249
03-MAR-2021	GPIL	592.15	581.75	0.0177	0.0366	0.0365	0.6973
03-MAR-2021	GPPL	108.90	109.00	-0.0009	0.0250	0.0249	0.4757
03-MAR-2021	GPTINFRA	43.00	42.65	0.0082	0.0431	0.0430	0.8215
03-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	GRANULES	364.40	336.25	0.0804	0.0314	0.0318	0.6075
03-MAR-2021	GRAPHITE	491.05	464.90	0.0547	0.0355	0.0357	0.6820
03-MAR-2021	GRASIM	1318.10	1294.75	0.0179	0.0251	0.0250	0.4776
03-MAR-2021	GRAVITA	108.20	113.50	-0.0478	0.0335	0.0336	0.6419
03-MAR-2021	GREAVESCOT	136.85	136.50	0.0026	0.0290	0.0290	0.5540
03-MAR-2021	GREENLAM	946.90	945.35	0.0016	0.0247	0.0247	0.4719
03-MAR-2021	GREENPANEL	177.45	180.45	-0.0168	0.0311	0.0310	0.5923
03-MAR-2021	GREENPLY	188.35	190.65	-0.0121	0.0311	0.0311	0.5942
03-MAR-2021	GREENPOWER	2.25	2.25	0.0000	0.0383	0.0382	0.7298
03-MAR-2021	GRINDWELL	952.70	913.60	0.0419	0.0207	0.0208	0.3974
03-MAR-2021	GROBTEA	1025.80	1004.45	0.0210	0.0399	0.0398	0.7604
03-MAR-2021	GRPLTD	821.35	817.30	0.0049	0.0331	0.0331	0.6324
03-MAR-2021	GRSE	214.75	211.00	0.0176	0.0295	0.0294	0.5617
03-MAR-2021	GSCLCEMENT	37.35	37.60	-0.0067	0.0359	0.0358	0.6840
03-MAR-2021	GSFC	99.25	98.70	0.0056	0.0279	0.0279	0.5330
03-MAR-2021	GSPL	276.60	259.55	0.0636	0.0224	0.0228	0.4356
03-MAR-2021	GSS	55.25	54.15	0.0201	0.0442	0.0441	0.8425
03-MAR-2021	GTL	6.75	6.70	0.0074	0.0500	0.0498	0.9514
03-MAR-2021	GTLINFRA	1.05	1.00	0.0488	0.0584	0.0583	1.1138
03-MAR-2021	GTNIND	10.80	10.95	-0.0138	0.0387	0.0386	0.7375
03-MAR-2021	GTNTEX	4.95	4.75	0.0412	0.0434	0.0434	0.8292
03-MAR-2021	GTPL	125.30	125.10	0.0016	0.0379	0.0378	0.7222
03-MAR-2021	GUFICBIO	117.55	119.15	-0.0135	0.0352	0.0351	0.6706
03-MAR-2021	GUJALKALI	358.45	354.75	0.0104	0.0285	0.0284	0.5426
03-MAR-2021	GUJAPOLLO	218.05	216.10	0.0090	0.0393	0.0392	0.7489
03-MAR-2021	GUJGASLTD	549.55	531.95	0.0326	0.0248	0.0249	0.4757
03-MAR-2021	GUJRAFFIA	79.20	71.05	0.1086	0.0528	0.0532	1.0164
03-MAR-2021	GULFOILLUB	771.00	760.10	0.0142	0.0240	0.0240	0.4585
03-MAR-2021	GULFPETRO	44.80	43.90	0.0203	0.0334	0.0333	0.6362
03-MAR-2021	GULPOLY	98.80	99.65	-0.0086	0.0320	0.0319	0.6094
03-MAR-2021	HAL	1112.60	1106.70	0.0053	0.0274	0.0274	0.5235
03-MAR-2021	HAPPSTMNDS	556.35	530.25	0.0480	0.0219	0.0221	0.4222
03-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	HARITASEAT	757.85	765.10	-0.0095	0.0294	0.0293	0.5598
03-MAR-2021	HARRMALAYA	140.20	144.15	-0.0278	0.0343	0.0343	0.6553
03-MAR-2021	HATHWAY	30.80	30.85	-0.0016	0.0388	0.0387	0.7394
03-MAR-2021	HATSUN	729.10	718.75	0.0143	0.0254	0.0253	0.4834
03-MAR-2021	HAVELLS	1163.95	1143.95	0.0173	0.0244	0.0243	0.4643
03-MAR-2021	HAVISHA	0.80	0.80	0.0000	0.0606	0.0605	1.1559
03-MAR-2021	HBANKETF	363.08	353.35	0.0272	0.0117	0.0118	0.2254
03-MAR-2021	HBLPOWER	40.05	40.85	-0.0198	0.0382	0.0381	0.7279
03-MAR-2021	HBSL	18.25	17.40	0.0477	0.0445	0.0446	0.8521
03-MAR-2021	HCC	9.05	8.60	0.0510	0.0393	0.0393	0.7508
03-MAR-2021	HCG	169.15	169.55	-0.0024	0.0257	0.0257	0.4910
03-MAR-2021	HCL-INSYS	9.85	9.40	0.0468	0.0341	0.0342	0.6534
03-MAR-2021	HCLTECH	965.25	953.75	0.0120	0.0222	0.0221	0.4222
03-MAR-2021	HDFC	2654.85	2564.00	0.0348	0.0249	0.0249	0.4757
03-MAR-2021	HDFCAMC	3188.95	2934.05	0.0833	0.0230	0.0237	0.4528
03-MAR-2021	HDFCBANK	1586.85	1568.15	0.0119	0.0207	0.0206	0.3936
03-MAR-2021	HDFCLIFE	727.50	720.80	0.0093	0.0246	0.0246	0.4700
03-MAR-2021	HDFCMFGETF	40.44	40.61	-0.0042	0.0090	0.0090	0.1719
03-MAR-2021	HDFCNIFETF	160.60	157.84	0.0173	0.0160	0.0160	0.3057
03-MAR-2021	HDFCSENETF	544.62	538.20	0.0119	0.0186	0.0186	0.3554
03-MAR-2021	HDIL	5.80	5.50	0.0531	0.0433	0.0434	0.8292
03-MAR-2021	HEG	1558.40	1427.45	0.0878	0.0366	0.0370	0.7069
03-MAR-2021	HEIDELBERG	229.25	229.50	-0.0011	0.0231	0.0230	0.4394
03-MAR-2021	HEMIPROP	171.20	171.35	-0.0009	0.0315	0.0314	0.5999
03-MAR-2021	HERCULES	126.60	126.35	0.0020	0.0350	0.0349	0.6668
03-MAR-2021	HERITGFOOD	343.20	347.90	-0.0136	0.0321	0.0321	0.6133
03-MAR-2021	HEROMOTOCO	3424.35	3476.35	-0.0151	0.0240	0.0240	0.4585
03-MAR-2021	HESTERBIO	1728.65	1743.05	-0.0083	0.0266	0.0265	0.5063
03-MAR-2021	HEXATRADEX	71.50	74.35	-0.0391	0.0416	0.0416	0.7948
03-MAR-2021	HFCL	29.95	28.85	0.0374	0.0374	0.0374	0.7145
03-MAR-2021	HGINFRA	288.80	286.30	0.0087	0.0300	0.0300	0.5731
03-MAR-2021	HGS	1145.20	1154.95	-0.0085	0.0311	0.0310	0.5923
03-MAR-2021	HIKAL	164.15	160.45	0.0228	0.0312	0.0311	0.5942
03-MAR-2021	HIL	3121.90	3010.30	0.0364	0.0341	0.0341	0.6515
03-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	HILTON	10.35	10.30	0.0048	0.0367	0.0367	0.7012
03-MAR-2021	HIMATSEIDE	162.70	160.65	0.0127	0.0409	0.0408	0.7795
03-MAR-2021	HINDALCO	359.35	345.25	0.0400	0.0314	0.0314	0.5999
03-MAR-2021	HINDCOMPOS	301.30	301.10	0.0007	0.0367	0.0366	0.6992
03-MAR-2021	HINDCOPPER	142.80	150.30	-0.0512	0.0418	0.0418	0.7986
03-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	HINDMOTORS	7.35	7.55	-0.0268	0.0369	0.0369	0.7050
03-MAR-2021	HINDNATGLS	26.00	25.90	0.0039	0.0359	0.0358	0.6840
03-MAR-2021	HINDOILEXP	97.75	99.30	-0.0157	0.0323	0.0322	0.6152
03-MAR-2021	HINDPETRO	248.90	250.10	-0.0048	0.0276	0.0275	0.5254
03-MAR-2021	HINDUNILVR	2193.55	2177.95	0.0071	0.0173	0.0173	0.3305
03-MAR-2021	HINDZINC	318.10	315.30	0.0088	0.0247	0.0246	0.4700
03-MAR-2021	HIRECT	139.90	137.85	0.0148	0.0305	0.0305	0.5827
03-MAR-2021	HISARMETAL	132.15	124.05	0.0633	0.0444	0.0445	0.8502
03-MAR-2021	HITECH	342.35	340.70	0.0048	0.0375	0.0374	0.7145
03-MAR-2021	HITECHCORP	140.25	137.05	0.0231	0.0375	0.0374	0.7145
03-MAR-2021	HITECHGEAR	177.30	175.75	0.0088	0.0327	0.0326	0.6228
03-MAR-2021	HLEGLAS	2402.65	2209.50	0.0838	0.0083	0.0102	0.1949
03-MAR-2021	HLVLTD	6.05	5.90	0.0251	0.0376	0.0375	0.7164
03-MAR-2021	HMT	27.40	26.40	0.0372	0.0322	0.0322	0.6152
03-MAR-2021	HMVL	69.80	70.55	-0.0107	0.0285	0.0284	0.5426
03-MAR-2021	HNDFDS	2189.35	2175.75	0.0062	0.0330	0.0329	0.6286
03-MAR-2021	HNGSNGBEES	352.51	350.55	0.0056	0.0197	0.0197	0.3764
03-MAR-2021	HOMEFIRST	538.95	536.10	0.0053	0.0141	0.0140	0.2675
03-MAR-2021	HONAUT	46687.40	45770.50	0.0198	0.0245	0.0245	0.4681
03-MAR-2021	HONDAPOWER	1079.25	1104.60	-0.0232	0.0230	0.0230	0.4394
03-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	HOTELRUGBY	1.20	1.20	0.0000	0.0697	0.0695	1.3278
03-MAR-2021	HOVS	40.40	40.45	-0.0012	0.0336	0.0336	0.6419
03-MAR-2021	HPL	44.50	45.30	-0.0178	0.0310	0.0309	0.5903
03-MAR-2021	HSCL	47.85	47.85	0.0000	0.0389	0.0388	0.7413
03-MAR-2021	HSIL	180.35	172.75	0.0431	0.0337	0.0338	0.6457
03-MAR-2021	HTMEDIA	26.00	25.80	0.0077	0.0344	0.0343	0.6553
03-MAR-2021	HUBTOWN	17.75	16.95	0.0461	0.0331	0.0332	0.6343
03-MAR-2021	HUDCO	51.60	52.70	-0.0211	0.0296	0.0295	0.5636
03-MAR-2021	HUHTAMAKI	276.40	279.25	-0.0103	0.0283	0.0282	0.5388
03-MAR-2021	IBMFNIFTY	153.64	154.00	-0.0023	0.0229	0.0228	0.4356
03-MAR-2021	IBREALEST	105.25	99.80	0.0532	0.0402	0.0403	0.7699
03-MAR-2021	IBULHSGFIN	248.00	229.00	0.0797	0.0507	0.0509	0.9724
03-MAR-2021	ICEMAKE	73.20	73.20	0.0000	0.0206	0.0206	0.3936
03-MAR-2021	ICICI500	209.07	204.72	0.0210	0.0176	0.0176	0.3362
03-MAR-2021	ICICIALPLV	142.02	139.13	0.0206	0.0075	0.0076	0.1452
03-MAR-2021	ICICIB22	38.58	38.09	0.0128	0.0162	0.0162	0.3095
03-MAR-2021	ICICIBANK	632.10	610.50	0.0348	0.0291	0.0291	0.5560
03-MAR-2021	ICICIBANKN	360.59	351.21	0.0264	0.0211	0.0212	0.4050
03-MAR-2021	ICICIBANKP	191.79	186.08	0.0302	0.0219	0.0220	0.4203
03-MAR-2021	ICICIGI	1496.95	1431.20	0.0449	0.0246	0.0247	0.4719
03-MAR-2021	ICICIGOLD	40.25	40.47	-0.0055	0.0098	0.0098	0.1872
03-MAR-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
03-MAR-2021	ICICILOVOL	120.17	118.34	0.0153	0.0139	0.0139	0.2656
03-MAR-2021	ICICIM150	92.83	91.37	0.0159	0.0192	0.0191	0.3649
03-MAR-2021	ICICIMCAP	89.23	88.11	0.0126	0.0168	0.0168	0.3210
03-MAR-2021	ICICINF100	165.03	161.87	0.0193	0.0184	0.0184	0.3515
03-MAR-2021	ICICINIFTY	162.03	158.61	0.0213	0.0156	0.0157	0.2999
03-MAR-2021	ICICINV20	77.73	76.64	0.0141	0.0165	0.0165	0.3152
03-MAR-2021	ICICINXT50	36.25	35.65	0.0167	0.0148	0.0148	0.2828
03-MAR-2021	ICICIPRULI	490.20	477.15	0.0270	0.0290	0.0290	0.5540
03-MAR-2021	ICICISENSX	553.52	542.01	0.0210	0.0140	0.0141	0.2694
03-MAR-2021	ICICITECH	258.48	254.50	0.0155	0.0129	0.0129	0.2465
03-MAR-2021	ICIL	128.00	128.25	-0.0020	0.0408	0.0407	0.7776
03-MAR-2021	ICRA	2759.50	2745.25	0.0052	0.0181	0.0181	0.3458
03-MAR-2021	IDBI	35.40	31.45	0.1183	0.0348	0.0357	0.6820
03-MAR-2021	IDBIGOLD	4117.95	4202.20	-0.0203	0.0163	0.0163	0.3114
03-MAR-2021	IDEA	11.15	11.35	-0.0178	0.0605	0.0604	1.1539
03-MAR-2021	IDFC	55.55	54.50	0.0191	0.0330	0.0330	0.6305
03-MAR-2021	IDFCFIRSTB	67.10	64.50	0.0395	0.0311	0.0312	0.5961
03-MAR-2021	IDFNIFTYET	158.58	155.49	0.0197	0.0268	0.0268	0.5120
03-MAR-2021	IEX	297.50	302.75	-0.0175	0.0247	0.0246	0.4700
03-MAR-2021	IFBAGRO	433.45	426.00	0.0173	0.0352	0.0351	0.6706
03-MAR-2021	IFBIND	1221.80	1215.05	0.0055	0.0331	0.0330	0.6305
03-MAR-2021	IFCI	12.80	10.70	0.1792	0.0386	0.0405	0.7738
03-MAR-2021	IFGLEXPOR	256.95	255.35	0.0062	0.0391	0.0390	0.7451
03-MAR-2021	IGARASHI	325.85	319.45	0.0198	0.0340	0.0340	0.6496
03-MAR-2021	IGL	517.40	514.85	0.0049	0.0243	0.0242	0.4623
03-MAR-2021	IGPL	483.60	472.15	0.0240	0.0380	0.0380	0.7260
03-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	IIFL	293.90	284.80	0.0315	0.0426	0.0425	0.8120
03-MAR-2021	IIFLSEC	56.15	55.00	0.0207	0.0444	0.0443	0.8464
03-MAR-2021	IIFLWAM	1206.00	1210.10	-0.0034	0.0240	0.0239	0.4566
03-MAR-2021	IITL	61.95	60.20	0.0287	0.0364	0.0363	0.6935
03-MAR-2021	IL&FSENGG	3.35	3.35	0.0000	0.0343	0.0342	0.6534
03-MAR-2021	IL&FSTRANS	2.15	2.20	-0.0230	0.0441	0.0440	0.8406
03-MAR-2021	IMAGICAA	7.95	7.30	0.0853	0.0389	0.0392	0.7489
03-MAR-2021	IMFA	496.50	480.95	0.0318	0.0320	0.0320	0.6114
03-MAR-2021	IMPAL	691.10	692.65	-0.0022	0.0213	0.0213	0.4069
03-MAR-2021	IMPEXFERRO	0.60	0.55	0.0870	0.0828	0.0828	1.5819
03-MAR-2021	INDBANK	14.40	14.50	-0.0069	0.0419	0.0418	0.7986
03-MAR-2021	INDHOTEL	125.05	120.75	0.0350	0.0271	0.0271	0.5177
03-MAR-2021	INDIACEM	174.15	176.60	-0.0140	0.0313	0.0313	0.5980
03-MAR-2021	INDIAGLYCO	530.80	517.25	0.0259	0.0313	0.0313	0.5980
03-MAR-2021	INDIAMART	8171.25	8304.55	-0.0162	0.0332	0.0331	0.6324
03-MAR-2021	INDIANB	139.40	137.85	0.0112	0.0354	0.0353	0.6744
03-MAR-2021	INDIANCARD	141.20	141.15	0.0004	0.0312	0.0311	0.5942
03-MAR-2021	INDIANHUME	188.50	188.05	0.0024	0.0304	0.0303	0.5789
03-MAR-2021	INDIGO	1782.60	1691.40	0.0525	0.0277	0.0278	0.5311
03-MAR-2021	INDIGOPNTS	2618.00	2640.30	-0.0085	0.0151	0.0151	0.2885
03-MAR-2021	INDIGRID	129.88	129.37	0.0039	0.0104	0.0104	0.1987
03-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0053	0.0053	0.1013
03-MAR-2021	INDLMETER	16.15	16.35	-0.0123	0.0428	0.0427	0.8158
03-MAR-2021	INDNIPPON	404.90	403.50	0.0035	0.0311	0.0311	0.5942
03-MAR-2021	INDOCO	291.80	295.55	-0.0128	0.0325	0.0324	0.6190
03-MAR-2021	INDORAMA	38.25	36.35	0.0509	0.0374	0.0374	0.7145
03-MAR-2021	INDOSOLAR	2.35	2.40	-0.0211	0.0516	0.0515	0.9839
03-MAR-2021	INDOSTAR	326.65	327.55	-0.0028	0.0293	0.0292	0.5579
03-MAR-2021	INDOTECH	102.40	101.40	0.0098	0.0327	0.0326	0.6228
03-MAR-2021	INDOTHAI	51.10	51.60	-0.0097	0.0402	0.0401	0.7661
03-MAR-2021	INDOWIND	4.35	4.20	0.0351	0.0381	0.0381	0.7279
03-MAR-2021	INDRAMEDCO	54.00	53.70	0.0056	0.0283	0.0282	0.5388
03-MAR-2021	INDSWFTLAB	74.70	74.65	0.0007	0.0349	0.0349	0.6668
03-MAR-2021	INDTERRAIN	36.75	36.20	0.0151	0.0339	0.0338	0.6457
03-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	INDUSINDBK	1099.75	1073.35	0.0243	0.0427	0.0426	0.8139
03-MAR-2021	INDUSTOWER	257.80	257.50	0.0012	0.0348	0.0348	0.6649
03-MAR-2021	INEOSSTYRO	977.95	970.90	0.0072	0.0309	0.0308	0.5884
03-MAR-2021	INFIBEAM	98.95	99.80	-0.0086	0.0394	0.0393	0.7508
03-MAR-2021	INFOBEAN	151.65	151.75	-0.0007	0.0317	0.0316	0.6037
03-MAR-2021	INFOMEDIA	4.05	4.20	-0.0364	0.1138	0.1135	2.1684
03-MAR-2021	INFRABEES	442.36	437.87	0.0102	0.0165	0.0164	0.3133
03-MAR-2021	INFY	1343.55	1304.50	0.0295	0.0213	0.0213	0.4069
03-MAR-2021	INGERRAND	739.55	742.50	-0.0040	0.0213	0.0213	0.4069
03-MAR-2021	INOXLEISUR	321.95	316.05	0.0185	0.0280	0.0280	0.5349
03-MAR-2021	INOXWIND	72.85	70.85	0.0278	0.0387	0.0387	0.7394
03-MAR-2021	INSECTICID	458.65	458.20	0.0010	0.0276	0.0276	0.5273
03-MAR-2021	INSPIRISYS	38.00	36.95	0.0280	0.0394	0.0394	0.7527
03-MAR-2021	INTEGRA	2.35	2.10	0.1125	0.2227	0.2222	4.2451
03-MAR-2021	INTELLECT	459.65	436.00	0.0528	0.0350	0.0351	0.6706
03-MAR-2021	INTENTECH	35.70	35.70	0.0000	0.0400	0.0399	0.7623
03-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	INVENTURE	23.15	24.75	-0.0668	0.0349	0.0351	0.6706
03-MAR-2021	IOB	17.05	17.20	-0.0088	0.0352	0.0351	0.6706
03-MAR-2021	IOC	102.60	102.20	0.0039	0.0209	0.0208	0.3974
03-MAR-2021	IOLCP	676.70	658.05	0.0279	0.0376	0.0376	0.7183
03-MAR-2021	IPCALAB	1961.75	1907.05	0.0283	0.0250	0.0250	0.4776
03-MAR-2021	IRB	113.25	112.75	0.0044	0.0334	0.0334	0.6381
03-MAR-2021	IRBINVIT	54.99	54.97	0.0004	0.0184	0.0184	0.3515
03-MAR-2021	IRCON	91.10	97.90	-0.0720	0.0274	0.0278	0.5311
03-MAR-2021	IRCTC	1886.00	1897.60	-0.0061	0.0247	0.0247	0.4719
03-MAR-2021	IRFC	25.50	25.65	-0.0059	0.0058	0.0058	0.1108
03-MAR-2021	IRISDOREME	122.40	128.80	-0.0510	0.0217	0.0220	0.4203
03-MAR-2021	ISEC	408.55	405.90	0.0065	0.0291	0.0291	0.5560
03-MAR-2021	ISFT	68.15	66.65	0.0223	0.0405	0.0404	0.7718
03-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ISMTLTD	10.40	10.25	0.0145	0.0421	0.0420	0.8024
03-MAR-2021	ITC	209.95	209.90	0.0002	0.0200	0.0200	0.3821
03-MAR-2021	ITDC	323.55	323.35	0.0006	0.0346	0.0345	0.6591
03-MAR-2021	ITDCEM	85.60	79.85	0.0695	0.0387	0.0389	0.7432
03-MAR-2021	ITI	130.00	130.90	-0.0069	0.0356	0.0355	0.6782
03-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	IVC	4.40	4.45	-0.0113	0.0359	0.0358	0.6840
03-MAR-2021	IVP	131.05	131.75	-0.0053	0.0421	0.0420	0.8024
03-MAR-2021	IVZINGOLD	4095.00	4112.30	-0.0042	0.0159	0.0159	0.3038
03-MAR-2021	IVZINNIFTY	1620.84	1613.33	0.0046	0.0259	0.0258	0.4929
03-MAR-2021	IZMO	56.45	57.65	-0.0210	0.0356	0.0355	0.6782
03-MAR-2021	J&KBANK	31.05	28.90	0.0718	0.0375	0.0378	0.7222
03-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	JAGRAN	55.05	57.20	-0.0383	0.0251	0.0252	0.4814
03-MAR-2021	JAGSNPHARM	94.05	88.85	0.0569	0.0423	0.0424	0.8101
03-MAR-2021	JAIBALAJI	32.65	31.10	0.0486	0.0320	0.0321	0.6133
03-MAR-2021	JAICORPLTD	103.50	105.50	-0.0191	0.0318	0.0317	0.6056
03-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	JAINSTUDIO	2.10	2.10	0.0000	0.0781	0.0779	1.4883
03-MAR-2021	JAMNAAUTO	70.45	68.90	0.0222	0.0345	0.0345	0.6591
03-MAR-2021	JASH	285.90	287.80	-0.0066	0.0277	0.0276	0.5273
03-MAR-2021	JAYAGROGN	144.35	141.55	0.0196	0.0341	0.0341	0.6515
03-MAR-2021	JAYBARMARU	249.65	242.55	0.0289	0.0320	0.0320	0.6114
03-MAR-2021	JAYNECOIND	9.35	8.85	0.0550	0.0364	0.0365	0.6973
03-MAR-2021	JAYSREETEA	73.90	74.25	-0.0047	0.0294	0.0294	0.5617
03-MAR-2021	JBCHEPHARM	1203.40	1206.50	-0.0026	0.0258	0.0258	0.4929
03-MAR-2021	JBFIND	12.10	12.00	0.0083	0.0386	0.0386	0.7375
03-MAR-2021	JBMA	436.75	426.45	0.0239	0.0336	0.0335	0.6400
03-MAR-2021	JCHAC	2837.15	2801.85	0.0125	0.0280	0.0279	0.5330
03-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	JETAIRWAYS	117.00	123.10	-0.0508	0.0467	0.0467	0.8922
03-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	JHS	24.00	23.80	0.0084	0.0392	0.0391	0.7470
03-MAR-2021	JIKIND	0.25	0.25	0.0000	0.1083	0.1081	2.0652
03-MAR-2021	JINDALPHOT	36.00	36.00	0.0000	0.0403	0.0401	0.7661
03-MAR-2021	JINDALPOLY	602.85	540.40	0.1094	0.0315	0.0324	0.6190
03-MAR-2021	JINDALSAW	80.00	79.95	0.0006	0.0322	0.0321	0.6133
03-MAR-2021	JINDALSTEL	349.55	338.30	0.0327	0.0385	0.0385	0.7355
03-MAR-2021	JINDRILL	94.60	93.10	0.0160	0.0333	0.0332	0.6343
03-MAR-2021	JINDWORLD	56.05	55.35	0.0126	0.0328	0.0328	0.6266
03-MAR-2021	JISLDVREQS	13.70	13.20	0.0372	0.0369	0.0369	0.7050
03-MAR-2021	JISLJALEQS	22.10	20.10	0.0949	0.0397	0.0402	0.7680
03-MAR-2021	JITFINFRA	9.00	9.45	-0.0488	0.0390	0.0391	0.7470
03-MAR-2021	JIYAECO	6.35	6.35	0.0000	0.0330	0.0329	0.6286
03-MAR-2021	JKCEMENT	2695.20	2631.05	0.0241	0.0238	0.0238	0.4547
03-MAR-2021	JKIL	189.75	193.00	-0.0170	0.0319	0.0319	0.6094
03-MAR-2021	JKLAKSHMI	421.15	431.25	-0.0237	0.0250	0.0250	0.4776
03-MAR-2021	JKPAPER	160.90	160.00	0.0056	0.0307	0.0307	0.5865
03-MAR-2021	JKTYRE	124.70	124.90	-0.0016	0.0324	0.0324	0.6190
03-MAR-2021	JMA	34.30	34.45	-0.0044	0.0322	0.0322	0.6152
03-MAR-2021	JMCPROJECT	77.30	76.25	0.0137	0.0349	0.0348	0.6649
03-MAR-2021	JMFINANCIL	97.00	92.65	0.0459	0.0281	0.0282	0.5388
03-MAR-2021	JMTAUTOLTD	2.70	2.75	-0.0183	0.0365	0.0364	0.6954
03-MAR-2021	JOCIL	159.60	158.40	0.0075	0.0376	0.0376	0.7183
03-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	JPASSOCIAT	8.80	9.25	-0.0499	0.0444	0.0444	0.8483
03-MAR-2021	JPINFRATEC	1.85	1.80	0.0274	0.0453	0.0452	0.8635
03-MAR-2021	JPPOWER	3.00	2.95	0.0168	0.0497	0.0496	0.9476
03-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	JSL	77.60	70.05	0.1024	0.0367	0.0373	0.7126
03-MAR-2021	JSLHISAR	132.60	122.40	0.0800	0.0353	0.0356	0.6801
03-MAR-2021	JSWENERGY	84.15	86.20	-0.0241	0.0285	0.0285	0.5445
03-MAR-2021	JSWHL	3829.85	3720.50	0.0290	0.0282	0.0282	0.5388
03-MAR-2021	JSWISPL	26.50	27.00	-0.0187	0.0338	0.0337	0.6438
03-MAR-2021	JSWSTEEL	428.15	413.30	0.0353	0.0273	0.0274	0.5235
03-MAR-2021	JTEKTINDIA	87.80	89.00	-0.0136	0.0347	0.0346	0.6610
03-MAR-2021	JUBLFOOD	3142.05	3121.50	0.0066	0.0257	0.0256	0.4891
03-MAR-2021	JUBLINDS	214.90	209.80	0.0240	0.0357	0.0356	0.6801
03-MAR-2021	JUBLPHARMA	788.50	774.60	0.0178	0.0323	0.0322	0.6152
03-MAR-2021	JUMPNET	12.80	13.05	-0.0193	0.0309	0.0309	0.5903
03-MAR-2021	JUNIORBEES	373.08	367.96	0.0138	0.0132	0.0132	0.2522
03-MAR-2021	JUSTDIAL	905.90	965.60	-0.0638	0.0423	0.0425	0.8120
03-MAR-2021	JYOTHYLAB	149.75	151.25	-0.0100	0.0213	0.0213	0.4069
03-MAR-2021	JYOTISTRUC	4.55	4.40	0.0335	0.0758	0.0757	1.4462
03-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	KABRAEXTRU	140.10	144.50	-0.0309	0.0370	0.0370	0.7069
03-MAR-2021	KAJARIACER	972.95	962.00	0.0113	0.0222	0.0221	0.4222
03-MAR-2021	KAKATCEM	187.15	184.25	0.0156	0.0308	0.0308	0.5884
03-MAR-2021	KALPATPOWR	398.95	391.30	0.0194	0.0266	0.0266	0.5082
03-MAR-2021	KALYANIFRG	203.85	192.90	0.0552	0.0283	0.0285	0.5445
03-MAR-2021	KAMATHOTEL	35.05	33.85	0.0348	0.0380	0.0380	0.7260
03-MAR-2021	KAMDHENU	142.05	142.20	-0.0011	0.0371	0.0370	0.7069
03-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	KANANIIND	4.60	4.45	0.0332	0.0474	0.0473	0.9037
03-MAR-2021	KANORICHEM	88.60	84.70	0.0450	0.0386	0.0386	0.7375
03-MAR-2021	KANPRPLA	140.20	128.85	0.0844	0.0119	0.0133	0.2541
03-MAR-2021	KANSAINER	585.45	571.00	0.0250	0.0248	0.0248	0.4738
03-MAR-2021	KAPSTON	111.60	106.60	0.0458	0.0351	0.0352	0.6725
03-MAR-2021	KARDA	121.60	121.20	0.0033	0.0278	0.0277	0.5292
03-MAR-2021	KARMAENG	16.70	16.25	0.0273	0.0458	0.0457	0.8731
03-MAR-2021	KARURVYSYA	60.55	59.20	0.0225	0.0334	0.0334	0.6381
03-MAR-2021	KAUSHALYA	1.70	1.75	-0.0290	0.0733	0.0731	1.3966
03-MAR-2021	KAYA	336.45	309.30	0.0841	0.0323	0.0328	0.6266
03-MAR-2021	KCP	83.25	78.90	0.0537	0.0300	0.0301	0.5751
03-MAR-2021	KCPSUGIND	17.20	16.25	0.0568	0.0321	0.0323	0.6171
03-MAR-2021	KDDL	296.10	305.55	-0.0314	0.0358	0.0358	0.6840
03-MAR-2021	KEC	460.95	463.05	-0.0045	0.0249	0.0248	0.4738
03-MAR-2021	KECL	14.15	13.50	0.0470	0.0317	0.0318	0.6075
03-MAR-2021	KEERTI	26.55	24.55	0.0783	0.0185	0.0192	0.3668
03-MAR-2021	KEI	499.40	496.45	0.0059	0.0266	0.0265	0.5063
03-MAR-2021	KELLTONTEC	73.50	73.80	-0.0041	0.0424	0.0423	0.8081
03-MAR-2021	KENNAMET	1156.35	1118.20	0.0335	0.0264	0.0265	0.5063
03-MAR-2021	KERNEX	30.10	31.20	-0.0359	0.0354	0.0354	0.6763
03-MAR-2021	KESORAMIND	78.90	78.15	0.0096	0.0377	0.0376	0.7183
03-MAR-2021	KEYFINSERV	61.75	60.60	0.0188	0.0708	0.0706	1.3488
03-MAR-2021	KGL	0.25	0.30	-0.1823	0.1049	0.1054	2.0137
03-MAR-2021	KHADIM	176.10	180.05	-0.0222	0.0354	0.0353	0.6744
03-MAR-2021	KHAICHEM	25.15	25.40	-0.0099	0.0252	0.0252	0.4814
03-MAR-2021	KHANDSE	13.70	13.75	-0.0036	0.0423	0.0422	0.8062
03-MAR-2021	KICL	1620.75	1598.95	0.0135	0.0233	0.0233	0.4451
03-MAR-2021	KILITCH	87.85	88.40	-0.0062	0.0315	0.0314	0.5999
03-MAR-2021	KINGFA	667.90	615.75	0.0813	0.0333	0.0337	0.6438
03-MAR-2021	KIOCL	175.55	183.60	-0.0448	0.0363	0.0364	0.6954
03-MAR-2021	KIRIINDUS	473.60	459.35	0.0306	0.0328	0.0328	0.6266
03-MAR-2021	KIRLFER	167.30	169.70	-0.0142	0.0287	0.0287	0.5483
03-MAR-2021	KIRLOSBROS	198.70	165.60	0.1822	0.0349	0.0371	0.7088
03-MAR-2021	KIRLOSENG	173.40	162.15	0.0671	0.0268	0.0271	0.5177
03-MAR-2021	KIRLOSIND	1356.30	1235.45	0.0933	0.0331	0.0337	0.6438
03-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	KITEX	107.25	106.30	0.0089	0.0275	0.0275	0.5254
03-MAR-2021	KKCL	914.25	908.50	0.0063	0.0185	0.0185	0.3534
03-MAR-2021	KMSUGAR	13.30	11.15	0.1763	0.0350	0.0371	0.7088
03-MAR-2021	KNRCON	208.50	208.50	0.0000	0.0265	0.0264	0.5044
03-MAR-2021	KOKUYOCMLN	66.85	64.70	0.0327	0.0334	0.0333	0.6362
03-MAR-2021	KOLTEPATIL	253.55	248.05	0.0219	0.0314	0.0313	0.5980
03-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	KOPRAN	117.85	115.95	0.0163	0.0375	0.0375	0.7164
03-MAR-2021	KOTAKBANK	1899.50	1844.65	0.0293	0.0252	0.0252	0.4814
03-MAR-2021	KOTAKBKETF	366.93	357.13	0.0271	0.0222	0.0223	0.4260
03-MAR-2021	KOTAKGOLD	395.75	397.85	-0.0053	0.0095	0.0095	0.1815
03-MAR-2021	KOTAKNIFTY	159.24	155.98	0.0207	0.0140	0.0140	0.2675
03-MAR-2021	KOTAKNV20	78.35	78.22	0.0017	0.0137	0.0136	0.2598
03-MAR-2021	KOTAKPSUBK	241.89	232.77	0.0384	0.0250	0.0251	0.4795
03-MAR-2021	KOTARISUG	25.80	25.35	0.0176	0.0424	0.0423	0.8081
03-MAR-2021	KOTHARIPET	27.45	28.05	-0.0216	0.0346	0.0346	0.6610
03-MAR-2021	KOTHARIPRO	71.60	69.95	0.0233	0.0354	0.0353	0.6744
03-MAR-2021	KPITTECH	141.40	141.70	-0.0021	0.0318	0.0317	0.6056
03-MAR-2021	KPRMILL	958.85	958.15	0.0007	0.0282	0.0281	0.5368
03-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	KRBL	201.80	201.40	0.0020	0.0383	0.0382	0.7298
03-MAR-2021	KREBSBIO	109.70	110.00	-0.0027	0.0396	0.0395	0.7546
03-MAR-2021	KRIDHANINF	4.70	4.25	0.1006	0.0382	0.0387	0.7394
03-MAR-2021	KRISHANA	70.00	72.55	-0.0358	0.0243	0.0244	0.4662
03-MAR-2021	KSB	752.30	764.95	-0.0167	0.0250	0.0249	0.4757
03-MAR-2021	KSCL	521.60	524.30	-0.0052	0.0307	0.0306	0.5846
03-MAR-2021	KSL	319.00	318.75	0.0008	0.0285	0.0284	0.5426
03-MAR-2021	KTKBANK	68.90	67.90	0.0146	0.0254	0.0253	0.4834
03-MAR-2021	KUANTUM	68.55	57.05	0.1836	0.0342	0.0365	0.6973
03-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	L&TFH	112.30	107.00	0.0483	0.0339	0.0340	0.6496
03-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	LAKPRE	4.85	4.85	0.0000	0.1954	0.1950	3.7255
03-MAR-2021	LALPATHLAB	2325.10	2336.20	-0.0048	0.0252	0.0252	0.4814
03-MAR-2021	LAMBODHARA	47.40	47.55	-0.0032	0.0400	0.0399	0.7623
03-MAR-2021	LAOPALA	228.85	222.55	0.0279	0.0255	0.0255	0.4872
03-MAR-2021	LASA	74.40	73.85	0.0074	0.0356	0.0356	0.6801
03-MAR-2021	LAURUSLABS	364.75	362.05	0.0074	0.0299	0.0299	0.5712
03-MAR-2021	LAXMIMACH	6493.60	6465.00	0.0044	0.0259	0.0258	0.4929
03-MAR-2021	LEMONTREE	41.15	40.55	0.0147	0.0328	0.0327	0.6247
03-MAR-2021	LFIC	82.95	81.05	0.0232	0.0376	0.0376	0.7183
03-MAR-2021	LGBBROSLTD	317.40	317.50	-0.0003	0.0318	0.0318	0.6075
03-MAR-2021	LGBFORGE	3.95	4.05	-0.0250	0.0418	0.0418	0.7986
03-MAR-2021	LIBAS	42.50	43.30	-0.0186	0.0279	0.0279	0.5330
03-MAR-2021	LIBERTSHOE	145.10	144.00	0.0076	0.0311	0.0310	0.5923
03-MAR-2021	LICHSGFIN	464.30	441.45	0.0505	0.0305	0.0306	0.5846
03-MAR-2021	LICNETFGSC	21.64	21.79	-0.0069	0.0139	0.0139	0.2656
03-MAR-2021	LICNETFN50	159.74	157.38	0.0149	0.0258	0.0257	0.4910
03-MAR-2021	LICNETFSEN	536.03	536.94	-0.0017	0.0283	0.0282	0.5388
03-MAR-2021	LICNFNHGP	153.99	152.31	0.0110	0.0271	0.0270	0.5158
03-MAR-2021	LIKHITHA	301.20	279.80	0.0737	0.0217	0.0223	0.4260
03-MAR-2021	LINCOLN	240.00	236.95	0.0128	0.0315	0.0315	0.6018
03-MAR-2021	LINCPEN	169.95	169.30	0.0038	0.0273	0.0272	0.5197
03-MAR-2021	LINDEINDIA	1789.50	1721.80	0.0386	0.0285	0.0285	0.5445
03-MAR-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0012	0.0012	0.0229
03-MAR-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
03-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	LOKESHMACH	35.95	36.30	-0.0097	0.0413	0.0412	0.7871
03-MAR-2021	LOTUSEYE	35.95	37.15	-0.0328	0.0309	0.0310	0.5923
03-MAR-2021	LOVABLE	93.05	88.35	0.0518	0.0372	0.0373	0.7126
03-MAR-2021	LPDC	2.05	2.00	0.0247	0.0556	0.0555	1.0603
03-MAR-2021	LSIL	1.25	1.15	0.0834	0.0492	0.0495	0.9457
03-MAR-2021	LT	1496.90	1485.65	0.0075	0.0218	0.0218	0.4165
03-MAR-2021	LTI	3911.20	3832.85	0.0202	0.0263	0.0263	0.5025
03-MAR-2021	LTTS	2712.20	2729.95	-0.0065	0.0277	0.0276	0.5273
03-MAR-2021	LUMAXIND	1707.65	1635.30	0.0433	0.0286	0.0287	0.5483
03-MAR-2021	LUMAXTECH	155.15	147.65	0.0495	0.0365	0.0366	0.6992
03-MAR-2021	LUPIN	1060.95	1054.60	0.0060	0.0228	0.0227	0.4337
03-MAR-2021	LUXIND	1754.75	1758.10	-0.0019	0.0211	0.0211	0.4031
03-MAR-2021	LYKALABS	30.55	30.35	0.0066	0.0373	0.0372	0.7107
03-MAR-2021	LYPSAGEMS	5.20	5.30	-0.0190	0.0459	0.0458	0.8750
03-MAR-2021	M&M	852.05	860.05	-0.0093	0.0262	0.0261	0.4986
03-MAR-2021	M&MFIN	214.00	207.50	0.0308	0.0374	0.0374	0.7145
03-MAR-2021	M100	25.86	25.23	0.0247	0.0146	0.0146	0.2789
03-MAR-2021	M50	148.64	145.42	0.0219	0.0159	0.0159	0.3038
03-MAR-2021	MAANALU	158.65	161.75	-0.0194	0.0450	0.0449	0.8578
03-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	MACPOWER	102.60	101.40	0.0118	0.0390	0.0389	0.7432
03-MAR-2021	MADHAV	59.15	60.20	-0.0176	0.0379	0.0378	0.7222
03-MAR-2021	MADHUCON	6.90	7.45	-0.0767	0.0410	0.0412	0.7871
03-MAR-2021	MADRASFERT	28.10	28.35	-0.0089	0.0399	0.0398	0.7604
03-MAR-2021	MAESGETF	25.69	25.10	0.0232	0.0062	0.0064	0.1223
03-MAR-2021	MAGADSUGAR	120.40	113.55	0.0586	0.0351	0.0352	0.6725
03-MAR-2021	MAGMA	126.70	123.60	0.0248	0.0406	0.0405	0.7738
03-MAR-2021	MAGNUM	5.65	5.75	-0.0175	0.0475	0.0474	0.9056
03-MAR-2021	MAHABANK	22.95	23.05	-0.0043	0.0364	0.0363	0.6935
03-MAR-2021	MAHAPEXLTD	76.90	76.05	0.0111	0.0649	0.0648	1.2380
03-MAR-2021	MAHASTEEL	96.40	93.65	0.0289	0.0313	0.0313	0.5980
03-MAR-2021	MAHEPC	154.65	152.45	0.0143	0.0302	0.0301	0.5751
03-MAR-2021	MAHESHWARI	84.30	83.20	0.0131	0.0297	0.0297	0.5674
03-MAR-2021	MAHINDCIE	184.35	186.70	-0.0127	0.0321	0.0320	0.6114
03-MAR-2021	MAHLIFE	528.65	536.15	-0.0141	0.0244	0.0244	0.4662
03-MAR-2021	MAHLOG	480.25	478.05	0.0046	0.0284	0.0283	0.5407
03-MAR-2021	MAHSCOOTER	3705.25	3686.70	0.0050	0.0275	0.0274	0.5235
03-MAR-2021	MAHSEAMLES	288.60	283.50	0.0178	0.0236	0.0235	0.4490
03-MAR-2021	MAITHANALL	609.45	611.80	-0.0038	0.0308	0.0307	0.5865
03-MAR-2021	MAJESCO	111.10	116.90	-0.0509	0.0330	0.0331	0.6324
03-MAR-2021	MALUPAPER	29.30	29.45	-0.0051	0.0369	0.0368	0.7031
03-MAR-2021	MAN50ETF	155.73	152.13	0.0234	0.0167	0.0167	0.3191
03-MAR-2021	MANAKALUCO	8.75	8.55	0.0231	0.0407	0.0407	0.7776
03-MAR-2021	MANAKCOAT	11.55	11.65	-0.0086	0.0505	0.0504	0.9629
03-MAR-2021	MANAKSIA	55.55	54.35	0.0218	0.0275	0.0275	0.5254
03-MAR-2021	MANAKSTEEL	21.40	21.55	-0.0070	0.0388	0.0387	0.7394
03-MAR-2021	MANALIPETC	64.05	64.80	-0.0116	0.0402	0.0401	0.7661
03-MAR-2021	MANAPPURAM	175.30	173.25	0.0118	0.0326	0.0326	0.6228
03-MAR-2021	MANGALAM	117.50	119.05	-0.0131	0.0383	0.0382	0.7298
03-MAR-2021	MANGCHEFER	84.90	87.20	-0.0267	0.0422	0.0421	0.8043
03-MAR-2021	MANGLMCEM	280.80	282.35	-0.0055	0.0281	0.0281	0.5368
03-MAR-2021	MANGTIMBER	11.10	11.25	-0.0134	0.0364	0.0364	0.6954
03-MAR-2021	MANINDS	78.90	76.60	0.0296	0.0365	0.0365	0.6973
03-MAR-2021	MANINFRA	37.95	36.00	0.0528	0.0352	0.0353	0.6744
03-MAR-2021	MANUGRAPH	12.95	12.95	0.0000	0.0377	0.0376	0.7183
03-MAR-2021	MANXT50	354.90	348.62	0.0179	0.0170	0.0170	0.3248
03-MAR-2021	MARALOVER	29.60	28.45	0.0396	0.0354	0.0354	0.6763
03-MAR-2021	MARATHON	80.10	83.95	-0.0469	0.0362	0.0363	0.6935
03-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	MARICO	409.05	406.70	0.0058	0.0145	0.0145	0.2770
03-MAR-2021	MARINE	62.60	62.55	0.0008	0.0142	0.0142	0.2713
03-MAR-2021	MARKSANS	54.20	54.00	0.0037	0.0357	0.0356	0.6801
03-MAR-2021	MARUTI	7124.70	7214.15	-0.0125	0.0237	0.0237	0.4528
03-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	MASFIN	921.80	918.05	0.0041	0.0279	0.0278	0.5311
03-MAR-2021	MASKINVEST	34.50	34.50	0.0000	0.0278	0.0277	0.5292
03-MAR-2021	MASTEK	1228.85	1160.00	0.0577	0.0362	0.0364	0.6954
03-MAR-2021	MATRIMONY	1090.75	1111.95	-0.0192	0.0373	0.0372	0.7107
03-MAR-2021	MAWANASUG	42.15	40.90	0.0301	0.0384	0.0383	0.7317
03-MAR-2021	MAXHEALTH	189.70	188.95	0.0040	0.0223	0.0223	0.4260
03-MAR-2021	MAXIND	65.00	63.25	0.0273	0.0189	0.0190	0.3630
03-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	MAXVIL	61.15	62.65	-0.0242	0.0312	0.0312	0.5961
03-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	MAYURUNIQ	418.15	416.65	0.0036	0.0329	0.0328	0.6266
03-MAR-2021	MAZDA	524.25	520.30	0.0076	0.0285	0.0284	0.5426
03-MAR-2021	MAZDOCK	231.65	224.75	0.0302	0.0214	0.0215	0.4108
03-MAR-2021	MBAPL	80.00	77.85	0.0272	0.0241	0.0241	0.4604
03-MAR-2021	MBECL	11.35	11.90	-0.0473	0.0403	0.0404	0.7718
03-MAR-2021	MBLINFRA	20.55	20.95	-0.0193	0.0358	0.0357	0.6820
03-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	MCDHOLDING	37.95	41.15	-0.0810	0.0337	0.0341	0.6515
03-MAR-2021	MCDOWELL-N	567.65	552.05	0.0279	0.0215	0.0215	0.4108
03-MAR-2021	MCL	93.65	92.95	0.0075	0.0390	0.0389	0.7432
03-MAR-2021	MCLEODRUSS	24.00	22.90	0.0469	0.0372	0.0372	0.7107
03-MAR-2021	MCX	1542.45	1502.65	0.0261	0.0273	0.0273	0.5216
03-MAR-2021	MEGASOFT	10.60	10.60	0.0000	0.0348	0.0347	0.6629
03-MAR-2021	MEGH	83.55	82.75	0.0096	0.0313	0.0312	0.5961
03-MAR-2021	MELSTAR	1.85	1.90	-0.0267	0.0955	0.0953	1.8207
03-MAR-2021	MENONBE	62.60	63.15	-0.0087	0.0329	0.0328	0.6266
03-MAR-2021	MEP	17.70	17.15	0.0316	0.0387	0.0386	0.7375
03-MAR-2021	MERCATOR	1.05	1.05	0.0000	0.0430	0.0428	0.8177
03-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	METALFORGE	6.10	5.85	0.0418	0.0401	0.0401	0.7661
03-MAR-2021	METROPOLIS	1973.80	1932.20	0.0213	0.0258	0.0258	0.4929
03-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	MFSL	923.95	893.05	0.0340	0.0329	0.0329	0.6286
03-MAR-2021	MGEL	45.60	48.25	-0.0565	0.0176	0.0180	0.3439
03-MAR-2021	MGL	1181.65	1184.25	-0.0022	0.0240	0.0239	0.4566
03-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	MHRIL	232.30	231.45	0.0037	0.0248	0.0247	0.4719
03-MAR-2021	MIC	0.60	0.65	-0.0800	0.0624	0.0625	1.1941
03-MAR-2021	MIDHANI	198.00	201.30	-0.0165	0.0290	0.0289	0.5521
03-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	MINDACORP	104.75	108.10	-0.0315	0.0331	0.0331	0.6324
03-MAR-2021	MINDAIND	558.95	562.75	-0.0068	0.0308	0.0307	0.5865
03-MAR-2021	MINDSPACE	304.49	304.99	-0.0016	0.0063	0.0063	0.1204
03-MAR-2021	MINDTECK	47.10	44.80	0.0501	0.0362	0.0363	0.6935
03-MAR-2021	MINDTREE	1746.60	1734.75	0.0068	0.0285	0.0284	0.5426
03-MAR-2021	MIRCELECTR	15.10	14.75	0.0235	0.0358	0.0358	0.6840
03-MAR-2021	MIRZAINT	54.80	54.40	0.0073	0.0322	0.0321	0.6133
03-MAR-2021	MITTAL	10.95	10.75	0.0184	0.0322	0.0321	0.6133
03-MAR-2021	MMFL	500.55	468.45	0.0663	0.0337	0.0339	0.6477
03-MAR-2021	MMP	97.20	90.25	0.0742	0.0354	0.0357	0.6820
03-MAR-2021	MMTC	47.75	50.65	-0.0590	0.0381	0.0382	0.7298
03-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	MODIRUBBER	177.85	169.40	0.0487	0.0514	0.0514	0.9820
03-MAR-2021	MOHITIND	7.55	7.65	-0.0132	0.0586	0.0584	1.1157
03-MAR-2021	MOHOTAIND	7.40	7.45	-0.0067	0.0474	0.0473	0.9037
03-MAR-2021	MOIL	169.15	171.60	-0.0144	0.0241	0.0240	0.4585
03-MAR-2021	MOLDTECH	41.55	41.60	-0.0012	0.0282	0.0281	0.5368
03-MAR-2021	MOLDTKPAC	396.05	398.80	-0.0069	0.0251	0.0251	0.4795
03-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
03-MAR-2021	MONTECARLO	235.90	235.60	0.0013	0.0265	0.0265	0.5063
03-MAR-2021	MORARJEE	13.95	13.80	0.0108	0.0396	0.0395	0.7546
03-MAR-2021	MOREPENLAB	29.15	29.05	0.0034	0.0382	0.0381	0.7279
03-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	MOTHERSUMI	233.00	232.60	0.0017	0.0365	0.0364	0.6954
03-MAR-2021	MOTILALOFS	630.90	610.20	0.0334	0.0254	0.0255	0.4872
03-MAR-2021	MOTOGENFIN	19.00	19.10	-0.0052	0.0396	0.0395	0.7546
03-MAR-2021	MPHASIS	1696.05	1687.90	0.0048	0.0251	0.0250	0.4776
03-MAR-2021	MPSLTD	516.00	492.40	0.0468	0.0305	0.0306	0.5846
03-MAR-2021	MRF	89096.10	89683.65	-0.0066	0.0210	0.0210	0.4012
03-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	MRO-TEK	28.60	29.70	-0.0377	0.0575	0.0574	1.0966
03-MAR-2021	MRPL	42.95	43.65	-0.0162	0.0301	0.0301	0.5751
03-MAR-2021	MSPL	7.60	7.55	0.0066	0.0355	0.0354	0.6763
03-MAR-2021	MSTCLTD	314.75	310.45	0.0138	0.0455	0.0454	0.8674
03-MAR-2021	MTEDUCARE	8.05	8.05	0.0000	0.0359	0.0358	0.6840
03-MAR-2021	MTNL	16.80	14.00	0.1823	0.0394	0.0414	0.7909
03-MAR-2021	MUKANDENGG	14.25	13.10	0.0841	0.0394	0.0397	0.7585
03-MAR-2021	MUKANDLTD	61.25	62.10	-0.0138	0.0361	0.0361	0.6897
03-MAR-2021	MUKTAARTS	31.65	31.40	0.0079	0.0340	0.0339	0.6477
03-MAR-2021	MUNJALAU	62.10	61.75	0.0057	0.0360	0.0359	0.6859
03-MAR-2021	MUNJALSHOW	162.55	156.20	0.0398	0.0288	0.0288	0.5502
03-MAR-2021	MURUDCERA	22.10	22.15	-0.0023	0.0406	0.0405	0.7738
03-MAR-2021	MUTHOOTCAP	404.70	407.55	-0.0070	0.0312	0.0311	0.5942
03-MAR-2021	MUTHOOTFIN	1318.50	1310.90	0.0058	0.0284	0.0284	0.5426
03-MAR-2021	N100	948.88	954.83	-0.0063	0.0176	0.0175	0.3343
03-MAR-2021	NACLIND	39.85	41.25	-0.0345	0.0335	0.0335	0.6400
03-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	NAGAFERT	6.30	6.00	0.0488	0.0320	0.0321	0.6133
03-MAR-2021	NAGREEKCAP	6.80	6.50	0.0451	0.0697	0.0696	1.3297
03-MAR-2021	NAGREEKEXP	17.95	17.60	0.0197	0.0409	0.0408	0.7795
03-MAR-2021	NAHARCAP	94.50	92.30	0.0236	0.0288	0.0288	0.5502
03-MAR-2021	NAHARINDUS	51.15	49.60	0.0308	0.0322	0.0321	0.6133
03-MAR-2021	NAHARPOLY	93.05	92.00	0.0113	0.0372	0.0371	0.7088
03-MAR-2021	NAHARSPING	91.70	95.25	-0.0380	0.0344	0.0344	0.6572
03-MAR-2021	NAM-INDIA	361.10	345.65	0.0437	0.0316	0.0317	0.6056
03-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	NATCOPHARM	804.25	802.20	0.0026	0.0223	0.0222	0.4241
03-MAR-2021	NATHBIOGEN	305.75	296.75	0.0299	0.0321	0.0321	0.6133
03-MAR-2021	NATIONALUM	62.10	59.15	0.0487	0.0269	0.0270	0.5158
03-MAR-2021	NATNLSTEEL	4.00	3.85	0.0382	0.0460	0.0460	0.8788
03-MAR-2021	NAUKRI	5050.65	4962.60	0.0176	0.0302	0.0302	0.5770
03-MAR-2021	NAVINFLUOR	2791.10	2805.75	-0.0052	0.0298	0.0297	0.5674
03-MAR-2021	NAVKARCORP	41.95	41.15	0.0193	0.0394	0.0393	0.7508
03-MAR-2021	NAVNETEDUL	87.00	87.95	-0.0109	0.0225	0.0224	0.4280
03-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	NBCC	50.40	52.30	-0.0370	0.0348	0.0348	0.6649
03-MAR-2021	NBIFIN	1799.10	1786.35	0.0071	0.0280	0.0279	0.5330
03-MAR-2021	NBVENTURES	71.90	71.55	0.0049	0.0329	0.0328	0.6266
03-MAR-2021	NCC	92.60	93.85	-0.0134	0.0427	0.0426	0.8139
03-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	NCLIND	176.80	178.75	-0.0110	0.0309	0.0309	0.5903
03-MAR-2021	NCPSESDL24	101.94	102.05	-0.0011	0.0015	0.0015	0.0287
03-MAR-2021	NDGL	778.10	800.00	-0.0278	0.0409	0.0408	0.7795
03-MAR-2021	NDL	29.50	29.00	0.0171	0.0358	0.0357	0.6820
03-MAR-2021	NDRAUTO	231.50	233.05	-0.0067	0.0349	0.0348	0.6649
03-MAR-2021	NDTV	54.15	51.60	0.0482	0.0326	0.0327	0.6247
03-MAR-2021	NECCLTD	9.90	9.85	0.0051	0.0381	0.0381	0.7279
03-MAR-2021	NECLIFE	20.75	20.10	0.0318	0.0391	0.0391	0.7470
03-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	NELCAST	67.00	68.75	-0.0258	0.0390	0.0389	0.7432
03-MAR-2021	NELCO	218.85	222.25	-0.0154	0.0292	0.0292	0.5579
03-MAR-2021	NEOGEN	889.80	822.75	0.0783	0.0319	0.0323	0.6171
03-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	NESCO	599.95	600.70	-0.0012	0.0249	0.0249	0.4757
03-MAR-2021	NESTLEIND	16699.15	16576.00	0.0074	0.0185	0.0185	0.3534
03-MAR-2021	NETF	173.51	173.75	-0.0014	0.0269	0.0268	0.5120
03-MAR-2021	NETFCONSUM	65.62	66.22	-0.0091	0.0171	0.0171	0.3267
03-MAR-2021	NETFDIVOPP	36.99	36.49	0.0136	0.0233	0.0232	0.4432
03-MAR-2021	NETFIT	26.01	25.62	0.0151	0.0123	0.0123	0.2350
03-MAR-2021	NETFLTGILT	21.98	22.01	-0.0014	0.0118	0.0118	0.2254
03-MAR-2021	NETFMID150	93.00	91.81	0.0129	0.0191	0.0191	0.3649
03-MAR-2021	NETFNIF100	157.07	155.05	0.0129	0.0238	0.0238	0.4547
03-MAR-2021	NETFNV20	79.78	79.41	0.0046	0.0188	0.0188	0.3592
03-MAR-2021	NETWORK18	41.65	41.55	0.0024	0.0305	0.0304	0.5808
03-MAR-2021	NEULANDLAB	2002.30	2039.55	-0.0184	0.0413	0.0412	0.7871
03-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	NEWGEN	297.30	298.90	-0.0054	0.0305	0.0304	0.5808
03-MAR-2021	NEXTMEDIA	4.10	4.30	-0.0476	0.0519	0.0519	0.9915
03-MAR-2021	NFL	61.35	64.65	-0.0524	0.0367	0.0367	0.7012
03-MAR-2021	NH	426.70	430.70	-0.0093	0.0240	0.0239	0.4566
03-MAR-2021	NHPC	24.80	24.90	-0.0040	0.0214	0.0213	0.4069
03-MAR-2021	NIACL	154.00	154.40	-0.0026	0.0379	0.0378	0.7222
03-MAR-2021	NIBL	9.40	9.35	0.0053	0.0473	0.0472	0.9018
03-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	NIFTYBEES	162.98	159.55	0.0213	0.0159	0.0159	0.3038
03-MAR-2021	NIFTYEES	18800.00	18611.00	0.0101	0.0292	0.0291	0.5560
03-MAR-2021	NIITLTD	195.10	196.10	-0.0051	0.0297	0.0296	0.5655
03-MAR-2021	NILAINFRA	5.40	5.15	0.0474	0.0426	0.0426	0.8139
03-MAR-2021	NILASPACES	1.70	1.75	-0.0290	0.0446	0.0445	0.8502
03-MAR-2021	NILKAMAL	1881.05	1832.00	0.0264	0.0231	0.0231	0.4413
03-MAR-2021	NIPPOBATRY	749.30	743.20	0.0082	0.0327	0.0326	0.6228
03-MAR-2021	NIRAJ	41.00	42.35	-0.0324	0.0181	0.0182	0.3477
03-MAR-2021	NITCO	23.10	23.05	0.0022	0.0322	0.0321	0.6133
03-MAR-2021	NITINFIRE	0.60	0.55	0.0870	0.0735	0.0736	1.4061
03-MAR-2021	NITINSPIN	80.25	78.55	0.0214	0.0323	0.0323	0.6171
03-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	NKIND	23.20	24.20	-0.0422	0.0593	0.0592	1.1310
03-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	NLCINDIA	55.25	55.05	0.0036	0.0216	0.0215	0.4108
03-MAR-2021	NMDC	136.50	133.85	0.0196	0.0279	0.0279	0.5330
03-MAR-2021	NOCIL	191.65	180.70	0.0588	0.0339	0.0341	0.6515
03-MAR-2021	NOIDATOLL	6.30	6.35	-0.0079	0.0337	0.0336	0.6419
03-MAR-2021	NORBTEAEXP	7.10	7.00	0.0142	0.0269	0.0269	0.5139
03-MAR-2021	NOVARTIND	612.80	614.45	-0.0027	0.0630	0.0628	1.1998
03-MAR-2021	NPBET	186.93	189.00	-0.0110	0.0221	0.0221	0.4222
03-MAR-2021	NRAIL	268.05	261.85	0.0234	0.0332	0.0331	0.6324
03-MAR-2021	NRBBEARING	120.50	117.50	0.0252	0.0338	0.0338	0.6457
03-MAR-2021	NSIL	1122.00	1105.85	0.0145	0.0305	0.0305	0.5827
03-MAR-2021	NTL	0.80	0.80	0.0000	0.0927	0.0925	1.7672
03-MAR-2021	NTPC	112.70	112.55	0.0013	0.0202	0.0201	0.3840
03-MAR-2021	NUCLEUS	526.80	523.90	0.0055	0.0307	0.0306	0.5846
03-MAR-2021	NURECA	643.35	677.45	-0.0516	0.0088	0.0095	0.1815
03-MAR-2021	NXTDIGITAL	520.60	494.55	0.0513	0.0272	0.0274	0.5235
03-MAR-2021	OAL	622.85	598.85	0.0393	0.0357	0.0357	0.6820
03-MAR-2021	OBEROIRLTY	557.40	563.40	-0.0107	0.0285	0.0284	0.5426
03-MAR-2021	OCCL	897.10	909.95	-0.0142	0.0215	0.0214	0.4088
03-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0027	0.0027	0.0516
03-MAR-2021	OFSS	3228.15	3197.65	0.0095	0.0210	0.0210	0.4012
03-MAR-2021	OIL	127.90	127.55	0.0027	0.0264	0.0263	0.5025
03-MAR-2021	OILCOUNTUB	4.00	4.10	-0.0247	0.0399	0.0399	0.7623
03-MAR-2021	OLECTRA	178.90	176.95	0.0110	0.0377	0.0376	0.7183
03-MAR-2021	OMAXAUTO	47.65	46.65	0.0212	0.0379	0.0378	0.7222
03-MAR-2021	OMAXE	70.55	70.45	0.0014	0.0263	0.0262	0.5006
03-MAR-2021	OMINFRAL	24.70	24.55	0.0061	0.0367	0.0366	0.6992
03-MAR-2021	OMKARCHEM	6.95	6.20	0.1142	0.0413	0.0420	0.8024
03-MAR-2021	ONELIFECAP	6.85	6.90	-0.0073	0.0603	0.0601	1.1482
03-MAR-2021	ONEPOINT	13.15	13.15	0.0000	0.0396	0.0395	0.7546
03-MAR-2021	ONGC	114.00	113.50	0.0044	0.0294	0.0293	0.5598
03-MAR-2021	ONMOBILE	104.95	100.80	0.0403	0.0445	0.0444	0.8483
03-MAR-2021	ONWARDTEC	104.00	101.90	0.0204	0.0395	0.0394	0.7527
03-MAR-2021	OPTIEMUS	198.60	189.20	0.0485	0.0398	0.0398	0.7604
03-MAR-2021	OPTOCIRCUI	4.15	4.25	-0.0238	0.0436	0.0435	0.8311
03-MAR-2021	ORBTEXP	67.00	64.35	0.0404	0.0343	0.0343	0.6553
03-MAR-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ORCHPHARMA	1020.10	972.60	0.0477	0.0290	0.0291	0.5560
03-MAR-2021	ORICONENT	22.40	22.80	-0.0177	0.0350	0.0349	0.6668
03-MAR-2021	ORIENTABRA	24.20	22.90	0.0552	0.0339	0.0340	0.6496
03-MAR-2021	ORIENTALTL	7.05	7.20	-0.0211	0.0351	0.0351	0.6706
03-MAR-2021	ORIENTBELL	225.10	222.35	0.0123	0.0380	0.0379	0.7241
03-MAR-2021	ORIENTCEM	99.85	96.25	0.0367	0.0310	0.0310	0.5923
03-MAR-2021	ORIENTELEC	277.65	275.05	0.0094	0.0252	0.0252	0.4814
03-MAR-2021	ORIENTHOT	25.25	23.25	0.0825	0.0278	0.0283	0.5407
03-MAR-2021	ORIENTLTD	90.40	89.50	0.0100	0.0383	0.0383	0.7317
03-MAR-2021	ORIENTPPR	28.30	29.10	-0.0279	0.0340	0.0340	0.6496
03-MAR-2021	ORIENTREF	231.70	228.55	0.0137	0.0280	0.0279	0.5330
03-MAR-2021	ORISSAMINE	2545.05	2573.60	-0.0112	0.0380	0.0379	0.7241
03-MAR-2021	ORTEL	0.95	1.00	-0.0513	0.0907	0.0905	1.7290
03-MAR-2021	OSWALAGRO	10.95	11.05	-0.0091	0.0385	0.0384	0.7336
03-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PAEL	4.85	4.65	0.0421	0.0769	0.0768	1.4673
03-MAR-2021	PAGEIND	28945.40	29463.65	-0.0177	0.0245	0.0245	0.4681
03-MAR-2021	PAISALO	782.60	803.25	-0.0260	0.0379	0.0379	0.7241
03-MAR-2021	PALASHSECU	44.30	43.70	0.0136	0.0422	0.0421	0.8043
03-MAR-2021	PALREDTEC	111.60	118.10	-0.0566	0.0404	0.0405	0.7738
03-MAR-2021	PANACEABIO	199.95	201.55	-0.0080	0.0395	0.0394	0.7527
03-MAR-2021	PANACHE	49.95	47.70	0.0461	0.0329	0.0329	0.6286
03-MAR-2021	PANAMAPET	173.65	177.40	-0.0214	0.0419	0.0418	0.7986
03-MAR-2021	PARACABLES	8.85	8.70	0.0171	0.0372	0.0371	0.7088
03-MAR-2021	PARAGMILK	109.80	109.85	-0.0005	0.0312	0.0312	0.5961
03-MAR-2021	PARSVNATH	8.65	8.25	0.0473	0.0376	0.0376	0.7183
03-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PATELENG	14.00	14.15	-0.0107	0.0410	0.0409	0.7814
03-MAR-2021	PATINT-RE	11.85	13.05	-0.0965	0.0138	0.0153	0.2923
03-MAR-2021	PATINTLOG	24.55	25.45	-0.0360	0.0402	0.0401	0.7661
03-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PATSPINLTD	5.45	5.20	0.0470	0.0562	0.0562	1.0737
03-MAR-2021	PCJEWELLER	29.75	29.70	0.0017	0.0427	0.0426	0.8139
03-MAR-2021	PDMJEPAPER	26.75	27.10	-0.0130	0.0346	0.0346	0.6610
03-MAR-2021	PDSMFL	648.30	652.65	-0.0067	0.0199	0.0198	0.3783
03-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PEARLPOLY	15.30	14.95	0.0231	0.0351	0.0351	0.6706
03-MAR-2021	PEL	1993.10	1918.70	0.0380	0.0345	0.0345	0.6591
03-MAR-2021	PENIND	20.75	20.85	-0.0048	0.0333	0.0332	0.6343
03-MAR-2021	PENINLAND	6.25	6.00	0.0408	0.0364	0.0365	0.6973
03-MAR-2021	PERSISTENT	1691.50	1708.40	-0.0099	0.0244	0.0244	0.4662
03-MAR-2021	PETRONET	255.55	256.75	-0.0047	0.0215	0.0214	0.4088
03-MAR-2021	PFC	133.55	129.60	0.0300	0.0266	0.0267	0.5101
03-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PFIZER	4645.10	4653.75	-0.0019	0.0212	0.0212	0.4050
03-MAR-2021	PFOCUS	68.95	57.50	0.1816	0.0448	0.0465	0.8884
03-MAR-2021	PFS	23.50	21.75	0.0774	0.0322	0.0326	0.6228
03-MAR-2021	PGEL	349.65	332.20	0.0512	0.0410	0.0410	0.7833
03-MAR-2021	PGHH	12976.65	13090.25	-0.0087	0.0160	0.0160	0.3057
03-MAR-2021	PGHL	6805.80	6775.50	0.0045	0.0226	0.0226	0.4318
03-MAR-2021	PGIL	166.55	165.35	0.0072	0.0298	0.0297	0.5674
03-MAR-2021	PHILIPCARB	203.15	196.35	0.0340	0.0312	0.0312	0.5961
03-MAR-2021	PHOENIXLTD	829.20	826.05	0.0038	0.0276	0.0276	0.5273
03-MAR-2021	PIDILITIND	1764.60	1729.15	0.0203	0.0192	0.0192	0.3668
03-MAR-2021	PIIND	2279.25	2275.20	0.0018	0.0231	0.0231	0.4413
03-MAR-2021	PILANIINVS	1926.95	1910.50	0.0086	0.0242	0.0242	0.4623
03-MAR-2021	PILITA	15.85	15.30	0.0353	0.0365	0.0365	0.6973
03-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PIONDIST	109.65	109.00	0.0059	0.0254	0.0254	0.4853
03-MAR-2021	PIONEEREMB	39.75	40.05	-0.0075	0.0373	0.0372	0.7107
03-MAR-2021	PITTIENG	62.95	59.40	0.0580	0.0342	0.0344	0.6572
03-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PKTEA	225.00	224.05	0.0042	0.0312	0.0311	0.5942
03-MAR-2021	PLASTIBLEN	246.00	249.20	-0.0129	0.0315	0.0314	0.5999
03-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PNB	43.55	41.00	0.0603	0.0298	0.0301	0.5751
03-MAR-2021	PNBGILTS	53.50	53.85	-0.0065	0.0311	0.0310	0.5923
03-MAR-2021	PNBHOUSING	433.60	438.80	-0.0119	0.0302	0.0302	0.5770
03-MAR-2021	PNC	20.65	18.75	0.0965	0.0413	0.0418	0.7986
03-MAR-2021	PNCINFRA	262.20	264.15	-0.0074	0.0291	0.0290	0.5540
03-MAR-2021	PODDARHOUS	204.95	215.00	-0.0479	0.0364	0.0364	0.6954
03-MAR-2021	PODDARMENT	205.45	205.80	-0.0017	0.0303	0.0303	0.5789
03-MAR-2021	POKARNA	227.25	228.90	-0.0072	0.0381	0.0380	0.7260
03-MAR-2021	POLYCAB	1353.40	1365.65	-0.0090	0.0240	0.0239	0.4566
03-MAR-2021	POLYMED	713.05	714.65	-0.0022	0.0306	0.0305	0.5827
03-MAR-2021	POLYPLEX	869.65	804.05	0.0784	0.0289	0.0293	0.5598
03-MAR-2021	PONNIERODE	160.15	153.60	0.0418	0.0307	0.0307	0.5865
03-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2021	POWERGRID	227.50	225.05	0.0108	0.0202	0.0201	0.3840
03-MAR-2021	POWERINDIA	1410.20	1424.55	-0.0101	0.0212	0.0211	0.4031
03-MAR-2021	POWERMECH	548.80	540.15	0.0159	0.0307	0.0307	0.5865
03-MAR-2021	PPAP	240.10	228.40	0.0500	0.0325	0.0326	0.6228
03-MAR-2021	PPL	124.55	118.45	0.0502	0.0355	0.0356	0.6801
03-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PRABHAT	79.25	79.95	-0.0088	0.0298	0.0297	0.5674
03-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PRAENG	9.30	9.05	0.0272	0.0412	0.0411	0.7852
03-MAR-2021	PRAJIND	172.25	173.20	-0.0055	0.0332	0.0331	0.6324
03-MAR-2021	PRAKASH	60.90	63.05	-0.0347	0.0413	0.0413	0.7890
03-MAR-2021	PRAKASHSTL	0.75	0.75	0.0000	0.0966	0.0964	1.8417
03-MAR-2021	PRAXIS	51.90	51.35	0.0107	0.0428	0.0427	0.8158
03-MAR-2021	PRECAM	44.80	43.55	0.0283	0.0343	0.0343	0.6553
03-MAR-2021	PRECOT	99.10	94.40	0.0486	0.0382	0.0382	0.7298
03-MAR-2021	PRECWIRE	176.10	174.75	0.0077	0.0315	0.0314	0.5999
03-MAR-2021	PREMEXPLN	161.10	155.05	0.0383	0.0365	0.0365	0.6973
03-MAR-2021	PREMIER	3.65	3.40	0.0710	0.0460	0.0462	0.8826
03-MAR-2021	PREMIERPOL	38.45	37.90	0.0144	0.0447	0.0446	0.8521
03-MAR-2021	PRESSMN	24.80	24.90	-0.0040	0.0395	0.0394	0.7527
03-MAR-2021	PRESTIGE	301.25	302.90	-0.0055	0.0342	0.0341	0.6515
03-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PRICOLLTD	68.40	70.85	-0.0352	0.0344	0.0344	0.6572
03-MAR-2021	PRIMESECU	44.20	40.55	0.0862	0.0354	0.0358	0.6840
03-MAR-2021	PRINCEPIPE	436.10	435.75	0.0008	0.0314	0.0313	0.5980
03-MAR-2021	PRIVISCL	640.85	649.50	-0.0134	0.0282	0.0282	0.5388
03-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PROZONINTU	19.75	20.70	-0.0470	0.0330	0.0331	0.6324
03-MAR-2021	PRSMJOHNSN	108.30	106.10	0.0205	0.0325	0.0325	0.6209
03-MAR-2021	PSB	18.20	17.95	0.0138	0.0342	0.0341	0.6515
03-MAR-2021	PSPPROJECT	480.95	477.50	0.0072	0.0226	0.0226	0.4318
03-MAR-2021	PSUBNKBEES	26.81	25.99	0.0311	0.0252	0.0253	0.4834
03-MAR-2021	PTC	78.70	76.05	0.0343	0.0227	0.0228	0.4356
03-MAR-2021	PTL	40.85	40.95	-0.0024	0.0235	0.0235	0.4490
03-MAR-2021	PUNJABCHEM	972.05	923.10	0.0517	0.0295	0.0296	0.5655
03-MAR-2021	PUNJLLOYD	2.10	2.15	-0.0235	0.0399	0.0398	0.7604
03-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	PURVA	79.40	79.25	0.0019	0.0360	0.0359	0.6859
03-MAR-2021	PVR	1417.70	1389.80	0.0199	0.0312	0.0311	0.5942
03-MAR-2021	QGOLDHALF	1955.05	1964.00	-0.0046	0.0097	0.0097	0.1853
03-MAR-2021	QNIFTY	1570.00	1535.00	0.0225	0.0137	0.0138	0.2636
03-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	QUESS	735.70	738.55	-0.0039	0.0313	0.0313	0.5980
03-MAR-2021	QUICKHEAL	156.35	156.90	-0.0035	0.0342	0.0341	0.6515
03-MAR-2021	RADAAN	0.80	0.75	0.0645	0.0667	0.0667	1.2743
03-MAR-2021	RADICO	604.60	614.10	-0.0156	0.0271	0.0271	0.5177
03-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	RADIOCITY	24.40	24.75	-0.0142	0.0281	0.0281	0.5368
03-MAR-2021	RAILTEL	165.55	174.70	-0.0538	0.0197	0.0200	0.3821
03-MAR-2021	RAIN	164.75	161.25	0.0215	0.0349	0.0349	0.6668
03-MAR-2021	RAJESHEXPO	525.65	516.00	0.0185	0.0188	0.0188	0.3592
03-MAR-2021	RAJMET	90.80	86.50	0.0485	0.0222	0.0225	0.4299
03-MAR-2021	RAJRATAN	631.40	625.95	0.0087	0.0256	0.0255	0.4872
03-MAR-2021	RAJRAYON	0.25	0.20	0.2231	0.2751	0.2749	5.2520
03-MAR-2021	RAJSREESUG	20.15	16.90	0.1759	0.0334	0.0355	0.6782
03-MAR-2021	RAJTV	34.60	35.20	-0.0172	0.0322	0.0321	0.6133
03-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	RALLIS	279.65	258.00	0.0806	0.0242	0.0248	0.4738
03-MAR-2021	RAMANEWS	16.55	15.25	0.0818	0.0309	0.0314	0.5999
03-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	RAMASTEEL	72.40	74.40	-0.0272	0.0352	0.0352	0.6725
03-MAR-2021	RAMCOCEM	1013.85	994.05	0.0197	0.0211	0.0211	0.4031
03-MAR-2021	RAMCOIND	256.55	255.35	0.0047	0.0269	0.0268	0.5120
03-MAR-2021	RAMCOSYS	597.85	592.25	0.0094	0.0394	0.0393	0.7508
03-MAR-2021	RAMKY	89.30	85.00	0.0494	0.0427	0.0428	0.8177
03-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	RANASUG	9.10	7.55	0.1867	0.0347	0.0371	0.7088
03-MAR-2021	RANEENGINE	283.50	276.80	0.0239	0.0341	0.0341	0.6515
03-MAR-2021	RANEHOLDIN	647.00	623.90	0.0364	0.0356	0.0356	0.6801
03-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	RATNAMANI	1970.90	1981.60	-0.0054	0.0211	0.0211	0.4031
03-MAR-2021	RAYMOND	388.50	378.45	0.0262	0.0276	0.0276	0.5273
03-MAR-2021	RBL	841.25	832.80	0.0101	0.0304	0.0303	0.5789
03-MAR-2021	RBLBANK	248.95	236.75	0.0502	0.0399	0.0399	0.7623
03-MAR-2021	RCF	86.90	90.10	-0.0362	0.0341	0.0341	0.6515
03-MAR-2021	RCOM	1.90	1.85	0.0267	0.0461	0.0461	0.8807
03-MAR-2021	RECLTD	146.25	140.00	0.0437	0.0258	0.0260	0.4967
03-MAR-2021	REDINGTON	185.85	192.50	-0.0352	0.0334	0.0335	0.6400
03-MAR-2021	REFEX	89.75	89.05	0.0078	0.0443	0.0442	0.8444
03-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	RELAXO	839.00	837.05	0.0023	0.0193	0.0193	0.3687
03-MAR-2021	RELCAPITAL	10.30	10.75	-0.0428	0.0408	0.0408	0.7795
03-MAR-2021	RELIANCE	2202.05	2106.00	0.0446	0.0238	0.0239	0.4566
03-MAR-2021	RELIGARE	87.60	88.65	-0.0119	0.0387	0.0386	0.7375
03-MAR-2021	RELINFRA	31.70	32.40	-0.0218	0.0432	0.0431	0.8234
03-MAR-2021	REMSONSIND	145.75	145.25	0.0034	0.0426	0.0425	0.8120
03-MAR-2021	RENUKA	11.40	10.35	0.0966	0.0342	0.0348	0.6649
03-MAR-2021	REPCOHOME	324.25	329.45	-0.0159	0.0363	0.0362	0.6916
03-MAR-2021	REPL	179.25	178.30	0.0053	0.0152	0.0152	0.2904
03-MAR-2021	REPRO	363.15	372.75	-0.0261	0.0256	0.0256	0.4891
03-MAR-2021	RESPONIND	174.50	178.40	-0.0221	0.0259	0.0259	0.4948
03-MAR-2021	REVATHI	500.35	502.65	-0.0046	0.0373	0.0373	0.7126
03-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	RGL	293.85	293.10	0.0026	0.0331	0.0331	0.6324
03-MAR-2021	RHFL	2.35	2.50	-0.0619	0.0415	0.0416	0.7948
03-MAR-2021	RICOAUTO	41.90	42.45	-0.0130	0.0386	0.0385	0.7355
03-MAR-2021	RIIL	433.40	434.80	-0.0032	0.0291	0.0290	0.5540
03-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	RITES	266.60	270.20	-0.0134	0.0205	0.0205	0.3917
03-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	RKDL	7.80	7.70	0.0129	0.0410	0.0409	0.7814
03-MAR-2021	RKEC	61.80	63.40	-0.0256	0.0259	0.0259	0.4948
03-MAR-2021	RKFORGE	593.85	565.35	0.0492	0.0350	0.0351	0.6706
03-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
03-MAR-2021	RMCL	2.70	2.80	-0.0364	0.0337	0.0338	0.6457
03-MAR-2021	RML	382.45	352.60	0.0813	0.0389	0.0392	0.7489
03-MAR-2021	RNAVAL	3.00	2.90	0.0339	0.0443	0.0442	0.8444
03-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ROHLTD	70.40	67.10	0.0480	0.0349	0.0350	0.6687
03-MAR-2021	ROLLT	3.50	3.45	0.0144	0.0422	0.0421	0.8043
03-MAR-2021	ROLTA	4.10	4.15	-0.0121	0.0348	0.0347	0.6629
03-MAR-2021	ROML	131.80	121.25	0.0834	0.0518	0.0520	0.9935
03-MAR-2021	ROSSARI	1032.80	1024.90	0.0077	0.0190	0.0190	0.3630
03-MAR-2021	ROSSELLIND	110.40	110.10	0.0027	0.0316	0.0315	0.6018
03-MAR-2021	ROUTE	1753.10	1747.05	0.0035	0.0301	0.0301	0.5751
03-MAR-2021	RPGLIFE	410.00	411.70	-0.0041	0.0320	0.0320	0.6114
03-MAR-2021	RPOWER	4.30	4.50	-0.0455	0.0464	0.0464	0.8865
03-MAR-2021	RPPINFRA	76.95	74.10	0.0377	0.0460	0.0460	0.8788
03-MAR-2021	RPSGVENT	315.25	313.90	0.0043	0.0331	0.0330	0.6305
03-MAR-2021	RSSOFTWARE	25.75	24.55	0.0477	0.0378	0.0378	0.7222
03-MAR-2021	RSWM	163.65	163.15	0.0031	0.0338	0.0337	0.6438
03-MAR-2021	RSYSTEMS	118.65	117.10	0.0131	0.0324	0.0323	0.6171
03-MAR-2021	RTNINFRA	6.70	6.60	0.0150	0.0403	0.0402	0.7680
03-MAR-2021	RTNPOWER	3.00	3.00	0.0000	0.0476	0.0475	0.9075
03-MAR-2021	RUBYMILLS	192.15	179.90	0.0659	0.0304	0.0306	0.5846
03-MAR-2021	RUCHI	745.40	724.45	0.0285	0.0327	0.0327	0.6247
03-MAR-2021	RUCHINFRA	6.80	6.75	0.0074	0.0508	0.0506	0.9667
03-MAR-2021	RUCHIRA	72.15	72.05	0.0014	0.0348	0.0348	0.6649
03-MAR-2021	RUPA	312.00	309.35	0.0085	0.0330	0.0330	0.6305
03-MAR-2021	RUSHIL	205.10	195.35	0.0487	0.0400	0.0401	0.7661
03-MAR-2021	RVHL	20.70	20.55	0.0073	0.0215	0.0214	0.4088
03-MAR-2021	RVNL	32.05	32.60	-0.0170	0.0313	0.0312	0.5961
03-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	S&SPOWER	22.40	21.35	0.0480	0.0541	0.0540	1.0317
03-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SABEVENTS	1.40	1.50	-0.0690	0.0969	0.0968	1.8494
03-MAR-2021	SABTN	1.40	1.45	-0.0351	0.0344	0.0344	0.6572
03-MAR-2021	SADBHAV	73.45	74.70	-0.0169	0.0368	0.0368	0.7031
03-MAR-2021	SADBHIN	23.25	23.30	-0.0021	0.0397	0.0396	0.7566
03-MAR-2021	SAFARI	680.55	668.15	0.0184	0.0270	0.0270	0.5158
03-MAR-2021	SAGARDEEP	44.95	44.15	0.0180	0.0313	0.0313	0.5980
03-MAR-2021	SAGCEM	693.65	695.00	-0.0019	0.0303	0.0303	0.5789
03-MAR-2021	SAIL	78.45	78.80	-0.0045	0.0349	0.0348	0.6649
03-MAR-2021	SAKAR	94.95	93.65	0.0138	0.0325	0.0324	0.6190
03-MAR-2021	SAKHTISUG	10.80	10.05	0.0720	0.0308	0.0312	0.5961
03-MAR-2021	SAKSOFT	358.55	353.00	0.0156	0.0361	0.0361	0.6897
03-MAR-2021	SAKUMA	5.30	5.25	0.0095	0.0393	0.0392	0.7489
03-MAR-2021	SALASAR	372.80	372.30	0.0013	0.0321	0.0321	0.6133
03-MAR-2021	SALONA	92.40	88.00	0.0488	0.0431	0.0432	0.8253
03-MAR-2021	SALSTEEL	3.80	3.65	0.0403	0.0383	0.0383	0.7317
03-MAR-2021	SALZERELEC	122.10	124.70	-0.0211	0.0341	0.0341	0.6515
03-MAR-2021	SAMBHAAV	2.65	2.65	0.0000	0.0405	0.0404	0.7718
03-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SANCO	11.55	11.60	-0.0043	0.0423	0.0422	0.8062
03-MAR-2021	SANDESH	699.60	696.20	0.0049	0.0235	0.0234	0.4471
03-MAR-2021	SANDHAR	225.90	231.55	-0.0247	0.0241	0.0242	0.4623
03-MAR-2021	SANGAMIND	73.90	75.45	-0.0208	0.0376	0.0375	0.7164
03-MAR-2021	SANGHIIND	43.70	43.05	0.0150	0.0390	0.0389	0.7432
03-MAR-2021	SANGHVIFOR	25.95	26.60	-0.0247	0.0433	0.0432	0.8253
03-MAR-2021	SANGHVIMOV	104.90	102.85	0.0197	0.0351	0.0350	0.6687
03-MAR-2021	SANGINITA	25.15	25.50	-0.0138	0.0358	0.0358	0.6840
03-MAR-2021	SANOFI	8291.70	8326.30	-0.0042	0.0153	0.0153	0.2923
03-MAR-2021	SANWARIA	0.85	0.95	-0.1112	0.0451	0.0457	0.8731
03-MAR-2021	SARDAEN	385.15	377.40	0.0203	0.0346	0.0346	0.6610
03-MAR-2021	SAREGAMA	1183.95	1107.40	0.0668	0.0324	0.0327	0.6247
03-MAR-2021	SARLAPOLY	27.10	26.75	0.0130	0.0389	0.0388	0.7413
03-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SASKEN	875.55	879.20	-0.0042	0.0282	0.0281	0.5368
03-MAR-2021	SASTASUNDR	132.80	128.50	0.0329	0.0367	0.0366	0.6992
03-MAR-2021	SATIA	86.55	87.70	-0.0132	0.0289	0.0288	0.5502
03-MAR-2021	SATIN	106.45	102.95	0.0334	0.0339	0.0339	0.6477
03-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SBICARD	1096.40	1108.10	-0.0106	0.0212	0.0212	0.4050
03-MAR-2021	SBIETFIT	257.90	254.18	0.0145	0.0097	0.0097	0.1853
03-MAR-2021	SBIETFPB	193.11	189.42	0.0193	0.0224	0.0224	0.4280
03-MAR-2021	SBIETFQLTY	127.06	125.90	0.0092	0.0136	0.0136	0.2598
03-MAR-2021	SBILIFE	906.45	879.15	0.0306	0.0223	0.0223	0.4260
03-MAR-2021	SBIN	405.05	394.20	0.0272	0.0282	0.0282	0.5388
03-MAR-2021	SCAPDVR	1.85	1.80	0.0274	0.0830	0.0829	1.5838
03-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SCHAEFFLER	5226.25	5205.55	0.0040	0.0176	0.0176	0.3362
03-MAR-2021	SCHAND	94.85	96.05	-0.0126	0.0340	0.0339	0.6477
03-MAR-2021	SCHNEIDER	113.70	113.80	-0.0009	0.0321	0.0320	0.6114
03-MAR-2021	SCI	123.60	124.50	-0.0073	0.0374	0.0373	0.7126
03-MAR-2021	SDBL	34.50	34.35	0.0044	0.0345	0.0344	0.6572
03-MAR-2021	SEAMECLTD	486.75	475.40	0.0236	0.0308	0.0308	0.5884
03-MAR-2021	SECURKLOUD	85.85	86.70	-0.0099	0.0298	0.0297	0.5674
03-MAR-2021	SELAN	131.70	133.55	-0.0139	0.0302	0.0301	0.5751
03-MAR-2021	SELMCL	1.30	1.40	-0.0741	0.0518	0.0520	0.9935
03-MAR-2021	SEPOWER	4.20	4.10	0.0241	0.0457	0.0456	0.8712
03-MAR-2021	SEQUENT	243.10	243.60	-0.0021	0.0310	0.0310	0.5923
03-MAR-2021	SESHAPAPER	167.40	167.95	-0.0033	0.0309	0.0308	0.5884
03-MAR-2021	SETCO	17.00	17.40	-0.0233	0.0359	0.0359	0.6859
03-MAR-2021	SETF10GILT	198.52	199.56	-0.0052	0.0179	0.0178	0.3401
03-MAR-2021	SETFGOLD	4037.65	4063.10	-0.0063	0.0103	0.0102	0.1949
03-MAR-2021	SETFNIF50	156.99	153.84	0.0203	0.0143	0.0144	0.2751
03-MAR-2021	SETFNIFBK	362.22	353.35	0.0248	0.0213	0.0213	0.4069
03-MAR-2021	SETFNN50	369.29	364.40	0.0133	0.0138	0.0138	0.2636
03-MAR-2021	SETUINFRA	0.80	0.80	0.0000	0.0493	0.0492	0.9400
03-MAR-2021	SEYAIND	61.30	51.10	0.1820	0.0321	0.0345	0.6591
03-MAR-2021	SEZAL	5.20	5.15	0.0097	0.1736	0.1732	3.3090
03-MAR-2021	SFL	2033.80	2011.05	0.0112	0.0200	0.0200	0.3821
03-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SGL	9.25	9.30	-0.0054	0.0384	0.0383	0.7317
03-MAR-2021	SHAHALLOYS	7.25	7.35	-0.0137	0.0567	0.0566	1.0813
03-MAR-2021	SHAKTIPUMP	531.35	532.25	-0.0017	0.0367	0.0366	0.6992
03-MAR-2021	SHALBY	108.05	107.85	0.0019	0.0343	0.0342	0.6534
03-MAR-2021	SHALPAINTS	94.90	92.60	0.0245	0.0357	0.0357	0.6820
03-MAR-2021	SHANKARA	465.70	451.80	0.0303	0.0376	0.0375	0.7164
03-MAR-2021	SHANTIGEAR	136.80	136.65	0.0011	0.0299	0.0298	0.5693
03-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SHARDACROP	334.50	331.15	0.0101	0.0308	0.0308	0.5884
03-MAR-2021	SHARDAMOTR	2185.95	2186.80	-0.0004	0.0393	0.0392	0.7489
03-MAR-2021	SHAREINDIA	254.20	230.95	0.0959	0.0232	0.0241	0.4604
03-MAR-2021	SHARIABEES	359.59	353.86	0.0161	0.0215	0.0215	0.4108
03-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SHEMAROO	70.60	68.70	0.0273	0.0365	0.0365	0.6973
03-MAR-2021	SHIL	294.70	302.40	-0.0258	0.0347	0.0347	0.6629
03-MAR-2021	SHILPAMED	368.80	368.35	0.0012	0.0309	0.0308	0.5884
03-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SHIVAMAUTO	20.75	20.40	0.0170	0.0343	0.0343	0.6553
03-MAR-2021	SHIVAMILLS	47.10	44.90	0.0478	0.0357	0.0357	0.6820
03-MAR-2021	SHIVATEX	136.00	134.75	0.0092	0.0395	0.0394	0.7527
03-MAR-2021	SHK	119.10	119.85	-0.0063	0.0309	0.0308	0.5884
03-MAR-2021	SHOPERSTOP	233.30	212.10	0.0953	0.0286	0.0294	0.5617
03-MAR-2021	SHRADHA	55.95	56.40	-0.0080	0.0182	0.0182	0.3477
03-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SHREDIGCEM	63.60	61.95	0.0263	0.0331	0.0331	0.6324
03-MAR-2021	SHREECEM	27695.10	27658.80	0.0013	0.0225	0.0224	0.4280
03-MAR-2021	SHREEPUSHK	138.30	138.80	-0.0036	0.0333	0.0332	0.6343
03-MAR-2021	SHREERAMA	10.05	8.30	0.1913	0.0372	0.0395	0.7546
03-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SHRENIK	2.55	2.65	-0.0385	0.0389	0.0389	0.7432
03-MAR-2021	SHREYANIND	91.60	86.45	0.0579	0.0338	0.0340	0.6496
03-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SHREYAS	85.30	84.20	0.0130	0.0371	0.0371	0.7088
03-MAR-2021	SHRIPISTON	764.75	775.00	-0.0133	0.0265	0.0265	0.5063
03-MAR-2021	SHRIRAMCIT	1568.30	1564.10	0.0027	0.0283	0.0283	0.5407
03-MAR-2021	SHRIRAMEPC	4.60	4.50	0.0220	0.0417	0.0416	0.7948
03-MAR-2021	SHYAMCENT	5.50	5.40	0.0183	0.0375	0.0374	0.7145
03-MAR-2021	SHYAMTEL	11.20	10.70	0.0457	0.0550	0.0549	1.0489
03-MAR-2021	SICAGEN	15.05	15.25	-0.0132	0.0338	0.0338	0.6457
03-MAR-2021	SICAL	16.20	16.85	-0.0393	0.0410	0.0410	0.7833
03-MAR-2021	SIEMENS	1916.45	1939.70	-0.0121	0.0210	0.0210	0.4012
03-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SIGIND	33.40	34.50	-0.0324	0.0415	0.0415	0.7929
03-MAR-2021	SIL	15.00	14.30	0.0478	0.0306	0.0307	0.5865
03-MAR-2021	SILGO	53.80	51.95	0.0350	0.0000	0.0025	0.0478
03-MAR-2021	SILINV	206.95	201.55	0.0264	0.0312	0.0311	0.5942
03-MAR-2021	SILLYMONKS	22.00	22.35	-0.0158	0.0274	0.0274	0.5235
03-MAR-2021	SIMBHALS	7.35	7.00	0.0488	0.0325	0.0326	0.6228
03-MAR-2021	SIMPLEXINF	35.30	35.65	-0.0099	0.0332	0.0332	0.6343
03-MAR-2021	SINTERCOM	88.90	88.40	0.0056	0.0132	0.0131	0.2503
03-MAR-2021	SINTEX	3.70	3.70	0.0000	0.0475	0.0474	0.9056
03-MAR-2021	SIRCA	328.85	332.70	-0.0116	0.0282	0.0281	0.5368
03-MAR-2021	SIS	430.10	430.75	-0.0015	0.0261	0.0260	0.4967
03-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SITINET	0.90	0.90	0.0000	0.0480	0.0479	0.9151
03-MAR-2021	SIYSIL	217.10	220.80	-0.0169	0.0317	0.0317	0.6056
03-MAR-2021	SJVN	26.75	27.15	-0.0148	0.0185	0.0185	0.3534
03-MAR-2021	SKFINDIA	2298.55	2242.25	0.0248	0.0232	0.0232	0.4432
03-MAR-2021	SKIL	3.20	3.10	0.0317	0.0464	0.0464	0.8865
03-MAR-2021	SKIPPER	62.45	62.50	-0.0008	0.0388	0.0387	0.7394
03-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SKMEGGPROD	54.95	50.15	0.0914	0.0341	0.0346	0.6610
03-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SMARTLINK	89.85	88.80	0.0118	0.0328	0.0328	0.6266
03-MAR-2021	SMCGLOBAL	92.95	95.05	-0.0223	0.0081	0.0082	0.1567
03-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SMLISUZU	497.00	493.45	0.0072	0.0288	0.0287	0.5483
03-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SMSLIFE	556.40	536.00	0.0374	0.0379	0.0379	0.7241
03-MAR-2021	SMSPHARMA	132.95	132.30	0.0049	0.0337	0.0336	0.6419
03-MAR-2021	SNOWMAN	51.80	52.60	-0.0153	0.0407	0.0406	0.7757
03-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SOBHA	461.80	451.35	0.0229	0.0319	0.0319	0.6094
03-MAR-2021	SOLARA	1298.55	1327.25	-0.0219	0.0365	0.0364	0.6954
03-MAR-2021	SOLARINDS	1350.25	1338.35	0.0089	0.0173	0.0172	0.3286
03-MAR-2021	SOMANYCERA	448.05	444.85	0.0072	0.0344	0.0343	0.6553
03-MAR-2021	SOMATEX	7.85	8.05	-0.0252	0.0424	0.0424	0.8101
03-MAR-2021	SOMICONVEY	30.65	30.95	-0.0097	0.0486	0.0485	0.9266
03-MAR-2021	SONATSOFTW	485.70	488.85	-0.0065	0.0263	0.0262	0.5006
03-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
03-MAR-2021	SORILINFRA	188.50	189.45	-0.0050	0.0509	0.0508	0.9705
03-MAR-2021	SOTL	1075.20	1079.45	-0.0039	0.0250	0.0250	0.4776
03-MAR-2021	SOUTHBANK	10.10	10.25	-0.0147	0.0317	0.0316	0.6037
03-MAR-2021	SOUTHWEST	49.75	49.00	0.0152	0.0347	0.0347	0.6629
03-MAR-2021	SPAL	176.00	177.10	-0.0062	0.0394	0.0393	0.7508
03-MAR-2021	SPANDANA	610.90	601.20	0.0160	0.0304	0.0304	0.5808
03-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SPARC	170.60	170.45	0.0009	0.0308	0.0307	0.5865
03-MAR-2021	SPECIALITY	46.40	45.30	0.0240	0.0351	0.0350	0.6687
03-MAR-2021	SPENCERS	81.35	78.25	0.0389	0.0338	0.0338	0.6457
03-MAR-2021	SPENTEX	0.70	0.75	-0.0690	0.0898	0.0897	1.7137
03-MAR-2021	SPIC	30.55	31.75	-0.0385	0.0372	0.0373	0.7126
03-MAR-2021	SPICEJET	88.85	83.85	0.0579	0.0311	0.0313	0.5980
03-MAR-2021	SPLIL	37.20	37.05	0.0040	0.0407	0.0406	0.7757
03-MAR-2021	SPMLINFRA	12.90	12.80	0.0078	0.0385	0.0384	0.7336
03-MAR-2021	SPTL	3.35	3.45	-0.0294	0.0464	0.0463	0.8846
03-MAR-2021	SPYL	0.35	0.40	-0.1335	0.1016	0.1018	1.9449
03-MAR-2021	SREEL	144.90	145.00	-0.0007	0.0268	0.0267	0.5101
03-MAR-2021	SREINFRA	7.85	6.85	0.1363	0.0414	0.0424	0.8101
03-MAR-2021	SRF	5690.70	5501.90	0.0337	0.0249	0.0249	0.4757
03-MAR-2021	SRHHYPOLTD	294.20	275.70	0.0649	0.0359	0.0361	0.6897
03-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SRIPIPES	180.15	175.85	0.0242	0.0339	0.0338	0.6457
03-MAR-2021	SRPL	32.00	32.00	0.0000	0.0234	0.0233	0.4451
03-MAR-2021	SRTRANSFIN	1362.15	1350.55	0.0086	0.0393	0.0392	0.7489
03-MAR-2021	SSWL	662.35	656.25	0.0093	0.0252	0.0251	0.4795
03-MAR-2021	STAR	890.25	881.10	0.0103	0.0341	0.0341	0.6515
03-MAR-2021	STARCEMENT	99.30	98.10	0.0122	0.0243	0.0243	0.4643
03-MAR-2021	STARPAPER	126.10	128.30	-0.0173	0.0339	0.0338	0.6457
03-MAR-2021	STCINDIA	96.40	100.80	-0.0446	0.0348	0.0348	0.6649
03-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	STEELCITY	38.50	36.90	0.0424	0.0327	0.0328	0.6266
03-MAR-2021	STEELXIND	53.00	53.35	-0.0066	0.0326	0.0326	0.6228
03-MAR-2021	STEL	81.70	82.40	-0.0085	0.0341	0.0340	0.6496
03-MAR-2021	STERTOOLS	222.05	222.55	-0.0022	0.0309	0.0308	0.5884
03-MAR-2021	STLTECH	222.40	220.65	0.0079	0.0354	0.0353	0.6744
03-MAR-2021	STOVEKRAFT	513.70	504.15	0.0188	0.0119	0.0120	0.2293
03-MAR-2021	SUBCAPCITY	19.80	18.95	0.0439	0.0342	0.0343	0.6553
03-MAR-2021	SUBEXLTD	30.80	28.90	0.0637	0.0293	0.0295	0.5636
03-MAR-2021	SUBROS	331.90	343.55	-0.0345	0.0322	0.0322	0.6152
03-MAR-2021	SUDARSCHEM	574.15	574.70	-0.0010	0.0262	0.0262	0.5006
03-MAR-2021	SUMICHEM	299.30	299.30	0.0000	0.0235	0.0234	0.4471
03-MAR-2021	SUMIT	9.10	8.90	0.0222	0.0313	0.0312	0.5961
03-MAR-2021	SUMMITSEC	586.90	569.95	0.0293	0.0219	0.0219	0.4184
03-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SUNCLAYLTD	3520.40	3564.20	-0.0124	0.0283	0.0282	0.5388
03-MAR-2021	SUNDARAM	1.40	1.35	0.0364	0.0353	0.0353	0.6744
03-MAR-2021	SUNDARMFIN	2775.15	2618.25	0.0582	0.0256	0.0259	0.4948
03-MAR-2021	SUNDARMHLD	87.20	88.50	-0.0148	0.0287	0.0286	0.5464
03-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SUNDRMBRAK	352.85	356.15	-0.0093	0.0335	0.0334	0.6381
03-MAR-2021	SUNDRMFAST	715.00	713.25	0.0025	0.0248	0.0248	0.4738
03-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SUNFLAG	68.30	69.15	-0.0124	0.0378	0.0377	0.7203
03-MAR-2021	SUNPHARMA	624.35	614.20	0.0164	0.0218	0.0218	0.4165
03-MAR-2021	SUNTECK	354.10	350.35	0.0106	0.0310	0.0309	0.5903
03-MAR-2021	SUNTV	506.40	513.25	-0.0134	0.0264	0.0264	0.5044
03-MAR-2021	SUPERHOUSE	130.80	129.60	0.0092	0.0364	0.0363	0.6935
03-MAR-2021	SUPERSPIN	4.90	4.70	0.0417	0.0380	0.0380	0.7260
03-MAR-2021	SUPPETRO	428.15	421.25	0.0162	0.0282	0.0282	0.5388
03-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SUPRAJIT	286.05	284.95	0.0039	0.0273	0.0272	0.5197
03-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	SUPREMEENG	27.75	26.75	0.0367	0.0173	0.0175	0.3343
03-MAR-2021	SUPREMEIND	2109.60	2091.55	0.0086	0.0250	0.0250	0.4776
03-MAR-2021	SURANASOL	8.75	8.80	-0.0057	0.0392	0.0391	0.7470
03-MAR-2021	SURANAT&P	4.85	4.80	0.0104	0.0475	0.0474	0.9056
03-MAR-2021	SURYALAXMI	29.45	28.80	0.0223	0.0416	0.0415	0.7929
03-MAR-2021	SURYAROSNI	368.15	352.90	0.0423	0.0347	0.0347	0.6629
03-MAR-2021	SUTLEJTEX	43.55	44.90	-0.0305	0.0353	0.0353	0.6744
03-MAR-2021	SUULD	221.30	210.80	0.0486	0.0224	0.0226	0.4318
03-MAR-2021	SUVEN	83.15	84.40	-0.0149	0.0442	0.0441	0.8425
03-MAR-2021	SUVENPHAR	474.90	480.45	-0.0116	0.0294	0.0293	0.5598
03-MAR-2021	SUZLON	5.70	5.95	-0.0429	0.0420	0.0420	0.8024
03-MAR-2021	SWANENERGY	145.15	146.95	-0.0123	0.0252	0.0252	0.4814
03-MAR-2021	SWARAJENG	1397.50	1391.25	0.0045	0.0207	0.0207	0.3955
03-MAR-2021	SWELECTES	197.60	195.20	0.0122	0.0364	0.0363	0.6935
03-MAR-2021	SWSOLAR	239.15	245.30	-0.0254	0.0374	0.0373	0.7126
03-MAR-2021	SYMPHONY	1369.40	1446.35	-0.0547	0.0265	0.0267	0.5101
03-MAR-2021	SYNCOM	2.50	2.50	0.0000	0.0622	0.0621	1.1864
03-MAR-2021	SYNGENE	550.80	552.50	-0.0031	0.0212	0.0211	0.4031
03-MAR-2021	TAINWALCHM	68.05	68.00	0.0007	0.0439	0.0438	0.8368
03-MAR-2021	TAJGVK	125.90	124.00	0.0152	0.0312	0.0311	0.5942
03-MAR-2021	TAKE	58.05	56.85	0.0209	0.0325	0.0324	0.6190
03-MAR-2021	TALBROAUTO	215.40	207.95	0.0352	0.0373	0.0372	0.7107
03-MAR-2021	TANLA	1000.55	988.85	0.0118	0.0360	0.0359	0.6859
03-MAR-2021	TANTIACONS	1.90	1.95	-0.0260	0.1128	0.1125	2.1493
03-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	TARC	32.95	32.70	0.0076	0.0203	0.0203	0.3878
03-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	TARMAT	53.70	54.50	-0.0148	0.0415	0.0414	0.7909
03-MAR-2021	TASTYBITE	14304.60	14711.05	-0.0280	0.0280	0.0280	0.5349
03-MAR-2021	TATACHEM	776.45	733.60	0.0568	0.0244	0.0246	0.4700
03-MAR-2021	TATACOFFEE	132.05	128.30	0.0288	0.0248	0.0248	0.4738
03-MAR-2021	TATACOMM	1228.70	1203.00	0.0211	0.0295	0.0295	0.5636
03-MAR-2021	TATACONSUM	636.90	632.30	0.0072	0.0251	0.0250	0.4776
03-MAR-2021	TATAELXSI	2562.95	2586.10	-0.0090	0.0321	0.0320	0.6114
03-MAR-2021	TATAINVEST	1144.90	1147.05	-0.0019	0.0217	0.0217	0.4146
03-MAR-2021	TATAMETALI	816.00	793.15	0.0284	0.0305	0.0305	0.5827
03-MAR-2021	TATAMOTORS	348.50	345.75	0.0079	0.0370	0.0369	0.7050
03-MAR-2021	TATAMTRDVR	142.20	139.90	0.0163	0.0371	0.0370	0.7069
03-MAR-2021	TATAPOWER	105.25	100.35	0.0477	0.0271	0.0273	0.5216
03-MAR-2021	TATASTEEL	777.15	735.50	0.0551	0.0280	0.0282	0.5388
03-MAR-2021	TATASTLBSL	50.05	47.30	0.0565	0.0305	0.0307	0.5865
03-MAR-2021	TATASTLLP	710.80	694.40	0.0233	0.0360	0.0359	0.6859
03-MAR-2021	TBZ	75.40	75.95	-0.0073	0.0419	0.0418	0.7986
03-MAR-2021	TCI	244.85	245.00	-0.0006	0.0243	0.0243	0.4643
03-MAR-2021	TCIDEVELOP	315.70	310.00	0.0182	0.0317	0.0317	0.6056
03-MAR-2021	TCIEXP	909.40	915.00	-0.0061	0.0242	0.0242	0.4623
03-MAR-2021	TCIFINANCE	6.10	5.90	0.0333	0.0382	0.0382	0.7298
03-MAR-2021	TCNSBRANDS	496.45	495.55	0.0018	0.0293	0.0292	0.5579
03-MAR-2021	TCPLPACK	399.55	377.95	0.0556	0.0318	0.0320	0.6114
03-MAR-2021	TCS	3059.10	3006.60	0.0173	0.0191	0.0191	0.3649
03-MAR-2021	TDPOWERSYS	159.50	157.70	0.0113	0.0283	0.0282	0.5388
03-MAR-2021	TEAMLEASE	3483.80	3565.20	-0.0231	0.0266	0.0266	0.5082
03-MAR-2021	TECHIN	3.15	3.10	0.0160	0.0581	0.0580	1.1081
03-MAR-2021	TECHM	976.00	967.10	0.0092	0.0229	0.0229	0.4375
03-MAR-2021	TECHNOE	322.30	312.00	0.0325	0.0303	0.0303	0.5789
03-MAR-2021	TEJASNET	197.10	187.75	0.0486	0.0406	0.0406	0.7757
03-MAR-2021	TERASOFT	41.90	42.35	-0.0107	0.0465	0.0464	0.8865
03-MAR-2021	TEXINFRA	71.50	72.30	-0.0111	0.0361	0.0360	0.6878
03-MAR-2021	TEXMOPIPES	29.00	31.10	-0.0699	0.0408	0.0410	0.7833
03-MAR-2021	TEXRAIL	32.60	32.00	0.0186	0.0344	0.0344	0.6572
03-MAR-2021	TFCILTD	59.15	57.55	0.0274	0.0309	0.0309	0.5903
03-MAR-2021	TFL	2.65	2.55	0.0385	0.0525	0.0524	1.0011
03-MAR-2021	TGBHOTELS	4.60	4.40	0.0445	0.0572	0.0572	1.0928
03-MAR-2021	THANGAMAYL	625.85	628.70	-0.0045	0.0334	0.0333	0.6362
03-MAR-2021	THEINVEST	94.60	95.60	-0.0105	0.0343	0.0342	0.6534
03-MAR-2021	THEMISMED	313.90	306.70	0.0232	0.0319	0.0319	0.6094
03-MAR-2021	THERMAX	1381.20	1417.10	-0.0257	0.0226	0.0227	0.4337
03-MAR-2021	THIRUSUGAR	7.80	7.45	0.0459	0.0575	0.0574	1.0966
03-MAR-2021	THOMASCOOK	51.80	47.20	0.0930	0.0365	0.0370	0.7069
03-MAR-2021	THOMASCOTT	7.25	7.20	0.0069	0.0874	0.0872	1.6660
03-MAR-2021	THYROCARE	914.80	911.60	0.0035	0.0284	0.0284	0.5426
03-MAR-2021	TI	28.25	27.95	0.0107	0.0317	0.0317	0.6056
03-MAR-2021	TIDEWATER	4787.00	4716.25	0.0149	0.0159	0.0159	0.3038
03-MAR-2021	TIIL	396.95	394.25	0.0068	0.0345	0.0345	0.6591
03-MAR-2021	TIINDIA	1135.75	1090.10	0.0410	0.0270	0.0271	0.5177
03-MAR-2021	TIJARIA	6.95	7.05	-0.0143	0.0371	0.0370	0.7069
03-MAR-2021	TIL	170.05	172.15	-0.0123	0.0320	0.0319	0.6094
03-MAR-2021	TIMESGTY	26.00	25.40	0.0233	0.0421	0.0420	0.8024
03-MAR-2021	TIMETECHNO	59.75	59.15	0.0101	0.0314	0.0314	0.5999
03-MAR-2021	TIMKEN	1295.70	1291.20	0.0035	0.0272	0.0271	0.5177
03-MAR-2021	TINPLATE	179.20	173.55	0.0320	0.0323	0.0323	0.6171
03-MAR-2021	TIPSINDLTD	462.05	456.30	0.0125	0.0427	0.0426	0.8139
03-MAR-2021	TIRUMALCHM	101.25	99.45	0.0179	0.0367	0.0366	0.6992
03-MAR-2021	TIRUPATIFL	25.00	24.75	0.0101	0.0259	0.0259	0.4948
03-MAR-2021	TITAN	1474.60	1471.15	0.0023	0.0227	0.0227	0.4337
03-MAR-2021	TMRVL	12.25	11.90	0.0290	0.0346	0.0346	0.6610
03-MAR-2021	TNPETRO	54.80	54.35	0.0082	0.0303	0.0303	0.5789
03-MAR-2021	TNPL	147.55	141.55	0.0415	0.0239	0.0240	0.4585
03-MAR-2021	TNTELE	5.85	6.15	-0.0500	0.0940	0.0938	1.7920
03-MAR-2021	TOKYOPLAST	70.95	70.25	0.0099	0.0303	0.0302	0.5770
03-MAR-2021	TORNTPHARM	2497.35	2470.10	0.0110	0.0221	0.0220	0.4203
03-MAR-2021	TORNTPOWER	404.75	388.95	0.0398	0.0211	0.0213	0.4069
03-MAR-2021	TOTAL	54.95	55.75	-0.0145	0.0368	0.0367	0.7012
03-MAR-2021	TOUCHWOOD	97.10	92.55	0.0480	0.0311	0.0312	0.5961
03-MAR-2021	TPLPLASTEH	165.00	165.45	-0.0027	0.0365	0.0364	0.6954
03-MAR-2021	TREEHOUSE	7.30	7.40	-0.0136	0.0337	0.0336	0.6419
03-MAR-2021	TREJHARA	32.65	31.10	0.0486	0.0459	0.0459	0.8769
03-MAR-2021	TRENT	910.90	905.90	0.0055	0.0291	0.0290	0.5540
03-MAR-2021	TRF	99.50	97.70	0.0183	0.0343	0.0342	0.6534
03-MAR-2021	TRIDENT	14.10	13.95	0.0107	0.0369	0.0368	0.7031
03-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	TRIGYN	70.35	69.55	0.0114	0.0382	0.0381	0.7279
03-MAR-2021	TRIL	17.65	17.70	-0.0028	0.0423	0.0422	0.8062
03-MAR-2021	TRITURBINE	110.70	110.10	0.0054	0.0323	0.0322	0.6152
03-MAR-2021	TRIVENI	94.35	90.20	0.0450	0.0312	0.0313	0.5980
03-MAR-2021	TTKHLTCARE	553.95	567.85	-0.0248	0.0283	0.0282	0.5388
03-MAR-2021	TTKPRESTIG	7663.45	7922.10	-0.0332	0.0247	0.0248	0.4738
03-MAR-2021	TTL	47.80	45.95	0.0395	0.0315	0.0315	0.6018
03-MAR-2021	TTML	13.95	14.65	-0.0490	0.0433	0.0433	0.8272
03-MAR-2021	TV18BRDCST	32.60	32.15	0.0139	0.0348	0.0347	0.6629
03-MAR-2021	TVSELECT	170.45	173.95	-0.0203	0.0365	0.0364	0.6954
03-MAR-2021	TVSMOTOR	626.70	632.40	-0.0091	0.0242	0.0242	0.4623
03-MAR-2021	TVSSRICHAK	1943.80	1926.40	0.0090	0.0288	0.0288	0.5502
03-MAR-2021	TVTODAY	274.60	275.15	-0.0020	0.0261	0.0261	0.4986
03-MAR-2021	TVVISION	1.75	1.70	0.0290	0.0511	0.0510	0.9744
03-MAR-2021	TWL	54.50	54.50	0.0000	0.0342	0.0341	0.6515
03-MAR-2021	UBL	1223.50	1208.35	0.0125	0.0212	0.0212	0.4050
03-MAR-2021	UCALFUEL	166.25	156.15	0.0627	0.0325	0.0327	0.6247
03-MAR-2021	UCOBANK	13.85	13.75	0.0072	0.0256	0.0255	0.4872
03-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	UFLEX	389.75	368.10	0.0572	0.0272	0.0274	0.5235
03-MAR-2021	UFO	83.20	81.80	0.0170	0.0290	0.0289	0.5521
03-MAR-2021	UGARSUGAR	19.15	17.40	0.0958	0.0307	0.0314	0.5999
03-MAR-2021	UJAAS	2.90	2.95	-0.0171	0.0424	0.0423	0.8081
03-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	UJJIVAN	246.90	244.50	0.0098	0.0329	0.0328	0.6266
03-MAR-2021	UJJIVANSFB	33.45	33.50	-0.0015	0.0263	0.0263	0.5025
03-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ULTRACEMCO	6500.45	6423.05	0.0120	0.0220	0.0220	0.4203
03-MAR-2021	UMANGDAIRY	64.70	64.60	0.0015	0.0355	0.0354	0.6763
03-MAR-2021	UMESLTD	3.15	3.35	-0.0616	0.0719	0.0718	1.3717
03-MAR-2021	UNICHEMLAB	334.40	337.30	-0.0086	0.0323	0.0322	0.6152
03-MAR-2021	UNIDT	260.45	261.15	-0.0027	0.0170	0.0170	0.3248
03-MAR-2021	UNIENTER	85.35	83.10	0.0267	0.0306	0.0306	0.5846
03-MAR-2021	UNIONBANK	39.85	38.80	0.0267	0.0285	0.0285	0.5445
03-MAR-2021	UNITECH	1.80	1.80	0.0000	0.0399	0.0398	0.7604
03-MAR-2021	UNITEDTEA	319.15	316.95	0.0069	0.0272	0.0271	0.5177
03-MAR-2021	UNITY	0.95	0.95	0.0000	0.0956	0.0953	1.8207
03-MAR-2021	UNIVASTU	31.35	30.70	0.0210	0.0333	0.0333	0.6362
03-MAR-2021	UNIVCABLES	140.70	137.35	0.0241	0.0324	0.0324	0.6190
03-MAR-2021	UNIVPHOTO	181.30	180.10	0.0066	0.0340	0.0339	0.6477
03-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	UPELECT	172.70	172.80	-0.0006	0.3060	0.3052	5.8308
03-MAR-2021	UPL	613.60	589.45	0.0402	0.0300	0.0301	0.5751
03-MAR-2021	URJA	7.15	7.10	0.0070	0.0385	0.0384	0.7336
03-MAR-2021	USHAMART	29.65	30.30	-0.0217	0.0360	0.0359	0.6859
03-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	UTIAMC	607.20	581.60	0.0431	0.0101	0.0105	0.2006
03-MAR-2021	UTIBANKETF	36.36	35.42	0.0262	0.0163	0.0163	0.3114
03-MAR-2021	UTINEXT50	368.63	363.96	0.0127	0.0219	0.0218	0.4165
03-MAR-2021	UTINIFTETF	1623.24	1590.21	0.0206	0.0160	0.0160	0.3057
03-MAR-2021	UTISENSETF	545.26	535.08	0.0188	0.0176	0.0176	0.3362
03-MAR-2021	UTISXN50	40.49	40.00	0.0122	0.0374	0.0373	0.7126
03-MAR-2021	UTTAMSTL	7.15	7.05	0.0141	0.0375	0.0374	0.7145
03-MAR-2021	UTTAMSUGAR	105.45	101.95	0.0338	0.0343	0.0343	0.6553
03-MAR-2021	V2RETAIL	143.70	136.90	0.0485	0.0361	0.0362	0.6916
03-MAR-2021	VADILALIND	908.05	889.05	0.0211	0.0254	0.0254	0.4853
03-MAR-2021	VAIBHAVGBL	3755.15	3690.20	0.0174	0.0299	0.0299	0.5712
03-MAR-2021	VAISHALI	37.55	38.70	-0.0302	0.0361	0.0360	0.6878
03-MAR-2021	VAKRANGEE	54.05	52.30	0.0329	0.0397	0.0396	0.7566
03-MAR-2021	VALIANTORG	1248.40	1234.90	0.0109	0.0172	0.0172	0.3286
03-MAR-2021	VARDHACRLC	39.00	39.85	-0.0216	0.0247	0.0247	0.4719
03-MAR-2021	VARDMNPOLY	23.60	24.85	-0.0516	0.0463	0.0463	0.8846
03-MAR-2021	VARROC	420.15	409.30	0.0262	0.0334	0.0333	0.6362
03-MAR-2021	VASCONEQ	17.30	17.10	0.0116	0.0397	0.0396	0.7566
03-MAR-2021	VASWANI	11.35	12.00	-0.0557	0.0507	0.0507	0.9686
03-MAR-2021	VBL	1048.40	1054.95	-0.0062	0.0249	0.0249	0.4757
03-MAR-2021	VEDL	219.30	214.75	0.0210	0.0332	0.0332	0.6343
03-MAR-2021	VENKEYS	1657.15	1606.35	0.0311	0.0320	0.0320	0.6114
03-MAR-2021	VENUSREM	216.95	222.15	-0.0237	0.0394	0.0393	0.7508
03-MAR-2021	VERTOZ	294.85	283.05	0.0408	0.0222	0.0223	0.4260
03-MAR-2021	VESUVIUS	1043.25	1040.65	0.0025	0.0221	0.0221	0.4222
03-MAR-2021	VETO	143.70	145.85	-0.0149	0.0390	0.0389	0.7432
03-MAR-2021	VGUARD	223.10	224.20	-0.0049	0.0210	0.0209	0.3993
03-MAR-2021	VHL	1975.10	1976.30	-0.0006	0.0276	0.0275	0.5254
03-MAR-2021	VICEROY	2.70	2.65	0.0187	0.0392	0.0391	0.7470
03-MAR-2021	VIDEOIND	5.40	5.65	-0.0453	0.0472	0.0472	0.9018
03-MAR-2021	VIDHIING	143.05	138.15	0.0349	0.0330	0.0330	0.6305
03-MAR-2021	VIJIFIN	0.70	0.70	0.0000	0.0736	0.0734	1.4023
03-MAR-2021	VIKASECO	2.90	2.80	0.0351	0.0454	0.0454	0.8674
03-MAR-2021	VIKASMCORP	3.80	3.70	0.0267	0.0399	0.0398	0.7604
03-MAR-2021	VIKASPROP	2.55	2.55	0.0000	0.0344	0.0343	0.6553
03-MAR-2021	VIKASWSP	5.95	5.70	0.0429	0.0368	0.0368	0.7031
03-MAR-2021	VIMTALABS	166.00	165.35	0.0039	0.0347	0.0346	0.6610
03-MAR-2021	VINATIORGA	1424.45	1426.35	-0.0013	0.0273	0.0273	0.5216
03-MAR-2021	VINDHYATEL	838.90	845.75	-0.0081	0.0308	0.0307	0.5865
03-MAR-2021	VINYLINDIA	132.90	133.70	-0.0060	0.0359	0.0358	0.6840
03-MAR-2021	VIPCLOTHNG	14.05	14.10	-0.0036	0.0363	0.0362	0.6916
03-MAR-2021	VIPIND	408.60	398.05	0.0262	0.0282	0.0282	0.5388
03-MAR-2021	VIPULLTD	33.20	31.65	0.0478	0.0404	0.0405	0.7738
03-MAR-2021	VISAKAIND	508.05	506.95	0.0022	0.0332	0.0331	0.6324
03-MAR-2021	VISASTEEL	6.25	6.15	0.0161	0.0372	0.0372	0.7107
03-MAR-2021	VISHAL	66.40	65.10	0.0198	0.0252	0.0252	0.4814
03-MAR-2021	VISHNU	197.90	197.70	0.0010	0.0365	0.0364	0.6954
03-MAR-2021	VISHWARAJ	118.50	128.10	-0.0779	0.0241	0.0247	0.4719
03-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	VIVIDHA	0.75	0.80	-0.0645	0.0907	0.0906	1.7309
03-MAR-2021	VIVIMEDLAB	16.30	17.00	-0.0420	0.0490	0.0490	0.9361
03-MAR-2021	VLSFINANCE	93.25	93.35	-0.0011	0.0317	0.0316	0.6037
03-MAR-2021	VMART	2777.65	2678.15	0.0365	0.0289	0.0289	0.5521
03-MAR-2021	VOLTAMP	1170.55	1177.15	-0.0056	0.0244	0.0243	0.4643
03-MAR-2021	VOLTAS	1072.95	1067.65	0.0050	0.0221	0.0220	0.4203
03-MAR-2021	VPL	365.00	365.00	0.0000	0.2322	0.2316	4.4247
03-MAR-2021	VRLLOG	254.85	259.60	-0.0185	0.0247	0.0247	0.4719
03-MAR-2021	VSSL	165.25	169.20	-0.0236	0.0312	0.0311	0.5942
03-MAR-2021	VSTIND	3449.25	3433.90	0.0045	0.0173	0.0173	0.3305
03-MAR-2021	VSTTILLERS	1905.65	1889.60	0.0085	0.0263	0.0262	0.5006
03-MAR-2021	VTL	1145.15	1169.20	-0.0208	0.0209	0.0209	0.3993
03-MAR-2021	WABAG	281.65	274.25	0.0266	0.0371	0.0371	0.7088
03-MAR-2021	WABCOINDIA	6187.40	6012.50	0.0287	0.0186	0.0187	0.3573
03-MAR-2021	WALCHANNAG	69.95	72.15	-0.0310	0.0339	0.0339	0.6477
03-MAR-2021	WANBURY	103.45	109.45	-0.0564	0.0347	0.0348	0.6649
03-MAR-2021	WATERBASE	113.10	110.60	0.0224	0.0328	0.0328	0.6266
03-MAR-2021	WEALTH	140.05	138.85	0.0086	0.0133	0.0133	0.2541
03-MAR-2021	WEBELSOLAR	39.80	40.85	-0.0260	0.0376	0.0375	0.7164
03-MAR-2021	WEIZMANIND	46.50	45.70	0.0174	0.0409	0.0408	0.7795
03-MAR-2021	WELCORP	133.00	133.45	-0.0034	0.0325	0.0324	0.6190
03-MAR-2021	WELENT	96.05	87.60	0.0921	0.0319	0.0325	0.6209
03-MAR-2021	WELINV	358.15	358.75	-0.0017	0.0363	0.0362	0.6916
03-MAR-2021	WELSPUNIND	70.65	67.95	0.0390	0.0340	0.0341	0.6515
03-MAR-2021	WENDT	3300.75	3286.30	0.0044	0.0305	0.0304	0.5808
03-MAR-2021	WESTLIFE	510.95	516.05	-0.0099	0.0262	0.0261	0.4986
03-MAR-2021	WHEELS	465.85	462.85	0.0065	0.0250	0.0250	0.4776
03-MAR-2021	WHIRLPOOL	2439.95	2423.65	0.0067	0.0242	0.0241	0.4604
03-MAR-2021	WILLAMAGOR	22.05	20.95	0.0512	0.0453	0.0454	0.8674
03-MAR-2021	WINDMACHIN	21.55	21.45	0.0047	0.0351	0.0350	0.6687
03-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	WIPL	54.10	53.75	0.0065	0.0240	0.0240	0.4585
03-MAR-2021	WIPRO	435.50	430.40	0.0118	0.0219	0.0219	0.4184
03-MAR-2021	WOCKPHARMA	506.45	510.50	-0.0080	0.0345	0.0345	0.6591
03-MAR-2021	WONDERLA	208.35	208.60	-0.0012	0.0257	0.0257	0.4910
03-MAR-2021	WORTH	57.45	57.80	-0.0061	0.0239	0.0239	0.4566
03-MAR-2021	WSI	4.55	4.35	0.0450	0.0755	0.0754	1.4405
03-MAR-2021	WSTCSTPAPR	258.60	250.85	0.0304	0.0305	0.0305	0.5827
03-MAR-2021	XCHANGING	67.95	68.50	-0.0081	0.0327	0.0326	0.6228
03-MAR-2021	XELPMOC	286.75	295.80	-0.0311	0.0375	0.0375	0.7164
03-MAR-2021	XPROINDIA	57.20	59.90	-0.0461	0.0395	0.0395	0.7546
03-MAR-2021	YAARII	166.45	166.40	0.0003	0.0406	0.0405	0.7738
03-MAR-2021	YESBANK	16.35	16.30	0.0031	0.0607	0.0605	1.1559
03-MAR-2021	ZEEL	222.00	220.15	0.0084	0.0392	0.0391	0.7470
03-MAR-2021	ZEELEARN	11.65	11.60	0.0043	0.0320	0.0319	0.6094
03-MAR-2021	ZEEMEDIA	6.80	6.50	0.0451	0.0319	0.0319	0.6094
03-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ZENITHEXPO	69.45	69.80	-0.0050	0.0443	0.0441	0.8425
03-MAR-2021	ZENSARTECH	301.55	297.25	0.0144	0.0302	0.0301	0.5751
03-MAR-2021	ZENTEC	88.40	86.30	0.0240	0.0399	0.0398	0.7604
03-MAR-2021	ZODIACLOTH	105.40	104.95	0.0043	0.0277	0.0276	0.5273
03-MAR-2021	ZODJRDMKJ	27.25	27.75	-0.0182	0.0372	0.0371	0.7088
03-MAR-2021	ZOTA	152.15	153.00	-0.0056	0.0177	0.0176	0.3362
03-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2021	ZUARI	104.60	105.00	-0.0038	0.0365	0.0364	0.6954
03-MAR-2021	ZUARIGLOB	88.60	89.50	-0.0101	0.0433	0.0432	0.8253
03-MAR-2021	ZYDUSWELL	1904.45	1907.05	-0.0014	0.0190	0.0189	0.3611
03-MAR-2021	502216	-	-	-	-	-	-
03-MAR-2021	503639	-	-	-	-	-	-
03-MAR-2021	503893	-	-	-	-	-	-
03-MAR-2021	504346	-	-	-	-	-	-
03-MAR-2021	504365	-	-	-	-	-	-
03-MAR-2021	504998	-	-	-	-	-	-
03-MAR-2021	506024	-	-	-	-	-	-
03-MAR-2021	506087	-	-	-	-	-	-
03-MAR-2021	506107	-	-	-	-	-	-
03-MAR-2021	506120	-	-	-	-	-	-
03-MAR-2021	506162	-	-	-	-	-	-
03-MAR-2021	506945	-	-	-	-	-	-
03-MAR-2021	507543	-	-	-	-	-	-
03-MAR-2021	507663	-	-	-	-	-	-
03-MAR-2021	508924	-	-	-	-	-	-
03-MAR-2021	509046	-	-	-	-	-	-
03-MAR-2021	511254	-	-	-	-	-	-
03-MAR-2021	511634	-	-	-	-	-	-
03-MAR-2021	512004	-	-	-	-	-	-
03-MAR-2021	512011	-	-	-	-	-	-
03-MAR-2021	512026	-	-	-	-	-	-
03-MAR-2021	512038	-	-	-	-	-	-
03-MAR-2021	512060	-	-	-	-	-	-
03-MAR-2021	512063	-	-	-	-	-	-
03-MAR-2021	512091	-	-	-	-	-	-
03-MAR-2021	512153	-	-	-	-	-	-
03-MAR-2021	512157	-	-	-	-	-	-
03-MAR-2021	512195	-	-	-	-	-	-
03-MAR-2021	512221	-	-	-	-	-	-
03-MAR-2021	512245	-	-	-	-	-	-
03-MAR-2021	512291	-	-	-	-	-	-
03-MAR-2021	512303	-	-	-	-	-	-
03-MAR-2021	512337	-	-	-	-	-	-
03-MAR-2021	512404	-	-	-	-	-	-
03-MAR-2021	512433	-	-	-	-	-	-
03-MAR-2021	512445	-	-	-	-	-	-
03-MAR-2021	512461	-	-	-	-	-	-
03-MAR-2021	512522	-	-	-	-	-	-
03-MAR-2021	517172	-	-	-	-	-	-
03-MAR-2021	517360	-	-	-	-	-	-
03-MAR-2021	521003	-	-	-	-	-	-
03-MAR-2021	522171	-	-	-	-	-	-
03-MAR-2021	526349	-	-	-	-	-	-
03-MAR-2021	526488	-	-	-	-	-	-
03-MAR-2021	530361	-	-	-	-	-	-
03-MAR-2021	530787	-	-	-	-	-	-
03-MAR-2021	530905	-	-	-	-	-	-
03-MAR-2021	531205	-	-	-	-	-	-
03-MAR-2021	531628	-	-	-	-	-	-
03-MAR-2021	531677	-	-	-	-	-	-
03-MAR-2021	531743	-	-	-	-	-	-
03-MAR-2021	531971	-	-	-	-	-	-
03-MAR-2021	532105	-	-	-	-	-	-
03-MAR-2021	532138	-	-	-	-	-	-
03-MAR-2021	538863	-	-	-	-	-	-
03-MAR-2021	538874	-	-	-	-	-	-
03-MAR-2021	540467	-	-	-	-	-	-
03-MAR-2021	542931	-	-	-	-	-	-
03-MAR-2021	542938	-	-	-	-	-	-
03-MAR-2021	543208	-	-	-	-	-	-
03-MAR-2021	543225	-	-	-	-	-	-
03-MAR-2021	543256	-	-	-	-	-	-
03-MAR-2021	AGGARSAIN	-	-	-	-	-	-
03-MAR-2021	ANKUR	-	-	-	-	-	-
03-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
03-MAR-2021	AVAIL	-	-	-	-	-	-
03-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
03-MAR-2021	CRESCENT	-	-	-	-	-	-
03-MAR-2021	DHSL	-	-	-	-	-	-
03-MAR-2021	DIDL	-	-	-	-	-	-
03-MAR-2021	FFL	-	-	-	-	-	-
03-MAR-2021	GANODAYA	-	-	-	-	-	-
03-MAR-2021	INDIASTUFF	-	-	-	-	-	-
03-MAR-2021	KCLL	-	-	-	-	-	-
03-MAR-2021	LARK	-	-	-	-	-	-
03-MAR-2021	MAXIMAA	-	-	-	-	-	-
03-MAR-2021	MEPL	-	-	-	-	-	-
03-MAR-2021	MONOT	-	-	-	-	-	-
03-MAR-2021	NATUREIND	-	-	-	-	-	-
03-MAR-2021	OJSWI	-	-	-	-	-	-
03-MAR-2021	OSEINTRUST	-	-	-	-	-	-
03-MAR-2021	PACT	-	-	-	-	-	-
03-MAR-2021	PHF	-	-	-	-	-	-
03-MAR-2021	RATHIIND	-	-	-	-	-	-
03-MAR-2021	RICHNRICH	-	-	-	-	-	-
03-MAR-2021	RRCSL	-	-	-	-	-	-
03-MAR-2021	SARVARAYA	-	-	-	-	-	-
03-MAR-2021	SGEL	-	-	-	-	-	-
03-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
03-MAR-2021	SHREETULSI	-	-	-	-	-	-
03-MAR-2021	SKYBOX	-	-	-	-	-	-
03-MAR-2021	SNSLAB	-	-	-	-	-	-
03-MAR-2021	SPMLINDIA	-	-	-	-	-	-
03-MAR-2021	SSF	-	-	-	-	-	-
03-MAR-2021	SUNAYANA	-	-	-	-	-	-
03-MAR-2021	SWATI	-	-	-	-	-	-
03-MAR-2021	TECHAINPOW	-	-	-	-	-	-
03-MAR-2021	TRANSGLOBE	-	-	-	-	-	-