nse-daily-volatility-report-2021-02-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-FEB-2021	20MICRONS	36.45	37.05	-0.0163	0.0300	0.0300	0.5731
26-FEB-2021	21STCENMGM	11.75	11.90	-0.0127	0.0219	0.0218	0.4165
26-FEB-2021	3IINFOTECH	6.16	6.16	0.0000	0.0401	0.0400	0.7642
26-FEB-2021	3MINDIA	22917.45	22361.30	0.0246	0.0215	0.0215	0.4108
26-FEB-2021	3PLAND	9.20	9.25	-0.0054	0.0629	0.0627	1.1979
26-FEB-2021	500009	18.75	19.00	-0.0132	0.0363	0.0363	0.6935
26-FEB-2021	500012	63.30	60.30	0.0486	0.0354	0.0355	0.6782
26-FEB-2021	500014	1.69	1.61	0.0485	0.0472	0.0472	0.9018
26-FEB-2021	500016	6.00	6.00	0.0000	0.0353	0.0352	0.6725
26-FEB-2021	500028	4.50	4.59	-0.0198	0.0352	0.0352	0.6725
26-FEB-2021	500068	4449.10	4501.80	-0.0118	0.0256	0.0256	0.4891
26-FEB-2021	500069	100.00	100.30	-0.0030	0.0334	0.0334	0.6381
26-FEB-2021	500120	291.65	296.85	-0.0177	0.0381	0.0380	0.7260
26-FEB-2021	500123	3306.10	3311.70	-0.0017	0.0351	0.0350	0.6687
26-FEB-2021	500143	26.65	25.65	0.0382	0.0275	0.0276	0.5273
26-FEB-2021	500147	792.55	804.75	-0.0153	0.0336	0.0335	0.6400
26-FEB-2021	500153	75.70	77.40	-0.0222	0.0324	0.0324	0.6190
26-FEB-2021	500159	51.80	51.60	0.0039	0.0402	0.0401	0.7661
26-FEB-2021	500166	218.25	219.25	-0.0046	0.0302	0.0302	0.5770
26-FEB-2021	500192	1.90	1.87	0.0159	0.0316	0.0315	0.6018
26-FEB-2021	500202	11.65	11.10	0.0484	0.0259	0.0261	0.4986
26-FEB-2021	500206	9.36	9.36	0.0000	0.0256	0.0255	0.4872
26-FEB-2021	500211	8.00	8.10	-0.0124	0.0363	0.0362	0.6916
26-FEB-2021	500212	28.00	29.40	-0.0488	0.0254	0.0255	0.4872
26-FEB-2021	500213	53.30	53.95	-0.0121	0.0318	0.0318	0.6075
26-FEB-2021	500214	1214.00	1201.30	0.0105	0.0286	0.0286	0.5464
26-FEB-2021	500220	52.75	53.35	-0.0113	0.0381	0.0380	0.7260
26-FEB-2021	500223	0.91	0.94	-0.0324	0.0364	0.0364	0.6954
26-FEB-2021	500236	1.22	1.22	0.0000	0.0245	0.0245	0.4681
26-FEB-2021	500239	27.85	27.80	0.0018	0.0351	0.0350	0.6687
26-FEB-2021	500240	42.05	44.10	-0.0476	0.0347	0.0348	0.6649
26-FEB-2021	500246	32.00	32.00	0.0000	0.0321	0.0320	0.6114
26-FEB-2021	500248	3.64	3.60	0.0110	0.0856	0.0854	1.6316
26-FEB-2021	500264	93.55	93.15	0.0043	0.0339	0.0338	0.6457
26-FEB-2021	500267	110.20	109.35	0.0077	0.0349	0.0348	0.6649
26-FEB-2021	500274	7.25	7.25	0.0000	0.0524	0.0523	0.9992
26-FEB-2021	500277	2.01	1.92	0.0458	0.0141	0.0144	0.2751
26-FEB-2021	500284	31.00	32.20	-0.0380	0.0337	0.0337	0.6438
26-FEB-2021	500298	1844.40	1864.15	-0.0107	0.0327	0.0326	0.6228
26-FEB-2021	500306	25.35	24.90	0.0179	0.0459	0.0458	0.8750
26-FEB-2021	500307	275.90	283.95	-0.0288	0.0193	0.0193	0.3687
26-FEB-2021	500319	22.70	23.10	-0.0175	0.0369	0.0368	0.7031
26-FEB-2021	500333	337.25	343.35	-0.0179	0.0369	0.0368	0.7031
26-FEB-2021	500346	22.50	23.85	-0.0583	0.0404	0.0405	0.7738
26-FEB-2021	500357	14.02	13.75	0.0194	0.0347	0.0346	0.6610
26-FEB-2021	500358	3.67	3.50	0.0474	0.0286	0.0287	0.5483
26-FEB-2021	500360	25.20	25.50	-0.0118	0.0372	0.0371	0.7088
26-FEB-2021	500365	9.08	9.11	-0.0033	0.0404	0.0403	0.7699
26-FEB-2021	500367	58.20	58.45	-0.0043	0.0329	0.0329	0.6286
26-FEB-2021	500370	28.10	28.40	-0.0106	0.0331	0.0330	0.6305
26-FEB-2021	500388	14.30	14.90	-0.0411	0.0212	0.0214	0.4088
26-FEB-2021	500414	28.95	29.50	-0.0188	0.0356	0.0356	0.6801
26-FEB-2021	500422	18.00	18.00	0.0000	0.0445	0.0444	0.8483
26-FEB-2021	500426	12.23	12.87	-0.0510	0.0323	0.0324	0.6190
26-FEB-2021	500449	28.25	26.95	0.0471	0.0430	0.0430	0.8215
26-FEB-2021	500450	261.60	249.15	0.0488	0.0240	0.0242	0.4623
26-FEB-2021	500456	14.09	14.39	-0.0211	0.0401	0.0400	0.7642
26-FEB-2021	500458	2.01	2.00	0.0050	0.0271	0.0270	0.5158
26-FEB-2021	500655	621.40	649.60	-0.0444	0.0325	0.0326	0.6228
26-FEB-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	501144	12.72	12.72	0.0000	0.0045	0.0045	0.0860
26-FEB-2021	501148	252.55	257.70	-0.0202	0.0178	0.0178	0.3401
26-FEB-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
26-FEB-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	501298	1186.80	1134.25	0.0453	0.0235	0.0236	0.4509
26-FEB-2021	501311	6.25	6.25	0.0000	0.0228	0.0227	0.4337
26-FEB-2021	501314	44.45	43.60	0.0193	0.0228	0.0228	0.4356
26-FEB-2021	501351	30.80	30.80	0.0000	0.0024	0.0024	0.0459
26-FEB-2021	501370	61.75	62.40	-0.0105	0.0401	0.0400	0.7642
26-FEB-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	501391	128.00	130.00	-0.0155	0.0354	0.0353	0.6744
26-FEB-2021	501421	189.80	190.00	-0.0011	0.0301	0.0301	0.5751
26-FEB-2021	501423	924.95	940.00	-0.0161	0.0320	0.0320	0.6114
26-FEB-2021	501430	448.00	459.50	-0.0253	0.0339	0.0339	0.6477
26-FEB-2021	501477	36.30	36.30	0.0000	0.0233	0.0233	0.4451
26-FEB-2021	501622	27.55	27.55	0.0000	0.0327	0.0326	0.6228
26-FEB-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	501700	19.95	20.55	-0.0296	0.0274	0.0274	0.5235
26-FEB-2021	501831	171.05	170.60	0.0026	0.0307	0.0306	0.5846
26-FEB-2021	501945	1.86	1.83	0.0163	0.0103	0.0103	0.1968
26-FEB-2021	502015	15.50	15.30	0.0130	0.0416	0.0415	0.7929
26-FEB-2021	502175	58.90	61.40	-0.0416	0.0340	0.0340	0.6496
26-FEB-2021	502250	256.50	256.50	0.0000	0.0144	0.0144	0.2751
26-FEB-2021	502271	6.74	6.61	0.0195	0.0240	0.0240	0.4585
26-FEB-2021	502281	6.60	6.71	-0.0165	0.0376	0.0375	0.7164
26-FEB-2021	502294	24.85	26.15	-0.0510	0.0142	0.0146	0.2789
26-FEB-2021	502445	10.92	10.50	0.0392	0.0308	0.0308	0.5884
26-FEB-2021	502460	27.50	27.50	0.0000	0.0123	0.0123	0.2350
26-FEB-2021	502563	3.50	3.50	0.0000	0.0077	0.0077	0.1471
26-FEB-2021	502587	97.25	98.95	-0.0173	0.0412	0.0411	0.7852
26-FEB-2021	502589	30.40	30.40	0.0000	0.0172	0.0172	0.3286
26-FEB-2021	502850	16.90	16.90	0.0000	0.0517	0.0516	0.9858
26-FEB-2021	502865	1326.95	1350.15	-0.0173	0.0306	0.0306	0.5846
26-FEB-2021	502873	38.95	38.95	0.0000	0.0361	0.0360	0.6878
26-FEB-2021	502893	11.55	12.14	-0.0498	0.0214	0.0217	0.4146
26-FEB-2021	502901	3000.00	3079.00	-0.0260	0.0268	0.0268	0.5120
26-FEB-2021	502933	14.65	14.65	0.0000	0.0260	0.0260	0.4967
26-FEB-2021	502958	2026.05	1911.00	0.0585	0.0338	0.0339	0.6477
26-FEB-2021	503015	50.95	51.45	-0.0098	0.0352	0.0351	0.6706
26-FEB-2021	503092	5.80	6.08	-0.0471	0.0248	0.0250	0.4776
26-FEB-2021	503127	2750.00	2750.00	0.0000	0.0207	0.0207	0.3955
26-FEB-2021	503162	74.55	73.55	0.0135	0.0364	0.0363	0.6935
26-FEB-2021	503229	50.20	50.20	0.0000	0.0319	0.0318	0.6075
26-FEB-2021	503349	1760.00	1800.00	-0.0225	0.0296	0.0295	0.5636
26-FEB-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	503624	6.44	6.35	0.0141	0.0248	0.0247	0.4719
26-FEB-2021	503635	12.00	12.00	0.0000	0.0028	0.0028	0.0535
26-FEB-2021	503641	4.91	5.03	-0.0241	0.0350	0.0349	0.6668
26-FEB-2021	503657	9.17	9.45	-0.0301	0.0356	0.0355	0.6782
26-FEB-2021	503659	21.15	21.15	0.0000	0.0120	0.0119	0.2273
26-FEB-2021	503663	2.49	2.38	0.0452	0.0257	0.0259	0.4948
26-FEB-2021	503669	6.43	6.43	0.0000	0.0272	0.0271	0.5177
26-FEB-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	503675	2.83	2.83	0.0000	0.0084	0.0084	0.1605
26-FEB-2021	503681	14.74	14.74	0.0000	0.0099	0.0099	0.1891
26-FEB-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	503691	36.45	36.45	0.0000	0.0210	0.0210	0.4012
26-FEB-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	503776	22.65	22.70	-0.0022	0.0261	0.0260	0.4967
26-FEB-2021	503804	325.05	328.70	-0.0112	0.0372	0.0371	0.7088
26-FEB-2021	503816	6.11	6.23	-0.0194	0.0270	0.0270	0.5158
26-FEB-2021	503863	3.62	3.62	0.0000	0.0137	0.0137	0.2617
26-FEB-2021	504000	40.50	40.90	-0.0098	0.0300	0.0300	0.5731
26-FEB-2021	504028	39.00	38.60	0.0103	0.0347	0.0347	0.6629
26-FEB-2021	504076	11.98	11.43	0.0470	0.0346	0.0347	0.6629
26-FEB-2021	504080	110.00	107.50	0.0230	0.0213	0.0213	0.4069
26-FEB-2021	504084	2835.00	2835.00	0.0000	0.0271	0.0270	0.5158
26-FEB-2021	504092	21.70	21.80	-0.0046	0.0374	0.0373	0.7126
26-FEB-2021	504093	219.85	221.85	-0.0091	0.0324	0.0323	0.6171
26-FEB-2021	504132	153.30	155.25	-0.0126	0.0380	0.0379	0.7241
26-FEB-2021	504176	956.40	970.25	-0.0144	0.0475	0.0474	0.9056
26-FEB-2021	504180	31.55	30.95	0.0192	0.0318	0.0317	0.6056
26-FEB-2021	504240	36.20	37.15	-0.0259	0.0344	0.0344	0.6572
26-FEB-2021	504258	294.95	307.00	-0.0400	0.0279	0.0280	0.5349
26-FEB-2021	504273	6.17	6.20	-0.0049	0.0297	0.0296	0.5655
26-FEB-2021	504335	0.25	0.26	-0.0392	0.0354	0.0355	0.6782
26-FEB-2021	504340	5.67	5.67	0.0000	0.0143	0.0142	0.2713
26-FEB-2021	504341	37.10	36.45	0.0177	0.0418	0.0417	0.7967
26-FEB-2021	504356	9.70	9.70	0.0000	0.0054	0.0054	0.1032
26-FEB-2021	504360	17.00	17.00	0.0000	0.0044	0.0044	0.0841
26-FEB-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
26-FEB-2021	504378	2.70	2.65	0.0187	0.0290	0.0289	0.5521
26-FEB-2021	504380	3.51	3.45	0.0172	0.0116	0.0116	0.2216
26-FEB-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
26-FEB-2021	504392	9.72	9.26	0.0485	0.0320	0.0321	0.6133
26-FEB-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	504398	10.83	11.38	-0.0495	0.0098	0.0104	0.1987
26-FEB-2021	504605	404.45	419.15	-0.0357	0.0304	0.0305	0.5827
26-FEB-2021	504646	126.00	126.00	0.0000	0.0295	0.0294	0.5617
26-FEB-2021	504648	2.07	2.07	0.0000	0.0567	0.0566	1.0813
26-FEB-2021	504673	3.05	3.10	-0.0163	0.0229	0.0229	0.4375
26-FEB-2021	504697	1.49	1.56	-0.0459	0.0274	0.0275	0.5254
26-FEB-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	504731	18.80	18.90	-0.0053	0.0082	0.0082	0.1567
26-FEB-2021	504746	392.50	392.50	0.0000	0.0091	0.0091	0.1739
26-FEB-2021	504786	209.35	208.15	0.0057	0.0344	0.0343	0.6553
26-FEB-2021	504810	28.45	27.10	0.0486	0.0245	0.0247	0.4719
26-FEB-2021	504840	1110.10	1125.00	-0.0133	0.0326	0.0326	0.6228
26-FEB-2021	504882	543.00	543.00	0.0000	0.0265	0.0264	0.5044
26-FEB-2021	504908	110.85	111.35	-0.0045	0.0471	0.0470	0.8979
26-FEB-2021	504918	1086.60	1081.90	0.0043	0.0350	0.0349	0.6668
26-FEB-2021	504959	2085.65	2111.80	-0.0125	0.0260	0.0259	0.4948
26-FEB-2021	504961	44.20	44.70	-0.0112	0.0369	0.0368	0.7031
26-FEB-2021	504988	374.40	370.00	0.0118	0.0307	0.0306	0.5846
26-FEB-2021	505036	458.20	460.10	-0.0041	0.0277	0.0276	0.5273
26-FEB-2021	505141	30.90	31.35	-0.0145	0.0333	0.0332	0.6343
26-FEB-2021	505163	394.05	388.35	0.0146	0.0328	0.0328	0.6266
26-FEB-2021	505212	40.65	40.65	0.0000	0.0041	0.0041	0.0783
26-FEB-2021	505216	564.00	540.50	0.0426	0.0259	0.0260	0.4967
26-FEB-2021	505232	750.95	754.55	-0.0048	0.0296	0.0296	0.5655
26-FEB-2021	505250	47.45	47.45	0.0000	0.0337	0.0336	0.6419
26-FEB-2021	505283	214.75	215.55	-0.0037	0.0316	0.0315	0.6018
26-FEB-2021	505285	192.00	192.00	0.0000	0.0071	0.0071	0.1356
26-FEB-2021	505299	91.05	91.50	-0.0049	0.0345	0.0344	0.6572
26-FEB-2021	505302	47.35	45.45	0.0410	0.0327	0.0327	0.6247
26-FEB-2021	505320	24.85	24.85	0.0000	0.0053	0.0052	0.0993
26-FEB-2021	505336	0.78	0.78	0.0000	0.0072	0.0071	0.1356
26-FEB-2021	505358	27.95	28.15	-0.0071	0.0372	0.0371	0.7088
26-FEB-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
26-FEB-2021	505515	20.00	19.70	0.0151	0.0142	0.0142	0.2713
26-FEB-2021	505523	0.57	0.58	-0.0174	0.0243	0.0242	0.4623
26-FEB-2021	505576	77.00	80.00	-0.0382	0.0284	0.0285	0.5445
26-FEB-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	505585	13.46	13.46	0.0000	0.0106	0.0106	0.2025
26-FEB-2021	505590	73.00	73.95	-0.0129	0.1425	0.1422	2.7167
26-FEB-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	505650	7.11	7.05	0.0085	0.0271	0.0270	0.5158
26-FEB-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	505681	343.50	318.75	0.0748	0.0299	0.0303	0.5789
26-FEB-2021	505685	90.55	90.55	0.0000	0.0059	0.0059	0.1127
26-FEB-2021	505690	79.85	79.85	0.0000	0.0319	0.0318	0.6075
26-FEB-2021	505693	37.85	39.55	-0.0439	0.0247	0.0248	0.4738
26-FEB-2021	505703	6.62	6.62	0.0000	0.0136	0.0135	0.2579
26-FEB-2021	505710	42.20	42.50	-0.0071	0.0295	0.0294	0.5617
26-FEB-2021	505711	1.83	1.92	-0.0480	0.0306	0.0307	0.5865
26-FEB-2021	505712	94.20	97.10	-0.0303	0.0472	0.0471	0.8998
26-FEB-2021	505725	155.20	154.25	0.0061	0.0306	0.0305	0.5827
26-FEB-2021	505729	38.25	38.00	0.0066	0.0389	0.0388	0.7413
26-FEB-2021	505737	182.05	182.65	-0.0033	0.0363	0.0362	0.6916
26-FEB-2021	505750	628.85	635.00	-0.0097	0.0397	0.0396	0.7566
26-FEB-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
26-FEB-2021	505827	214.20	214.65	-0.0021	0.0419	0.0418	0.7986
26-FEB-2021	505840	9.12	8.69	0.0483	0.0383	0.0384	0.7336
26-FEB-2021	505850	58.00	57.90	0.0017	0.0228	0.0228	0.4356
26-FEB-2021	505872	604.00	615.35	-0.0186	0.0302	0.0302	0.5770
26-FEB-2021	505893	144.90	141.15	0.0262	0.0156	0.0157	0.2999
26-FEB-2021	505978	1020.15	1051.90	-0.0306	0.0300	0.0300	0.5731
26-FEB-2021	506003	4.00	4.00	0.0000	0.2036	0.2031	3.8802
26-FEB-2021	506105	77.15	78.05	-0.0116	0.0304	0.0303	0.5789
26-FEB-2021	506122	48.00	48.00	0.0000	0.0384	0.0383	0.7317
26-FEB-2021	506128	25.30	26.60	-0.0501	0.0413	0.0413	0.7890
26-FEB-2021	506134	3.20	3.20	0.0000	0.0125	0.0124	0.2369
26-FEB-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
26-FEB-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	506180	139.65	139.65	0.0000	0.0081	0.0081	0.1548
26-FEB-2021	506186	11.84	11.08	0.0663	0.0404	0.0406	0.7757
26-FEB-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	506248	66.40	67.25	-0.0127	0.0348	0.0347	0.6629
26-FEB-2021	506260	111.80	110.75	0.0094	0.0489	0.0487	0.9304
26-FEB-2021	506261	44.80	44.65	0.0034	0.0356	0.0355	0.6782
26-FEB-2021	506313	81.90	81.90	0.0000	0.0074	0.0074	0.1414
26-FEB-2021	506365	22.00	22.05	-0.0023	0.0237	0.0237	0.4528
26-FEB-2021	506405	291.35	294.00	-0.0091	0.0377	0.0376	0.7183
26-FEB-2021	506414	276.95	284.70	-0.0276	0.0359	0.0359	0.6859
26-FEB-2021	506520	3.62	3.45	0.0481	0.0427	0.0427	0.8158
26-FEB-2021	506522	1900.00	1891.00	0.0047	0.0265	0.0264	0.5044
26-FEB-2021	506528	519.80	506.65	0.0256	0.0304	0.0304	0.5808
26-FEB-2021	506530	427.00	427.00	0.0000	0.0170	0.0170	0.3248
26-FEB-2021	506532	168.55	169.35	-0.0047	0.0328	0.0327	0.6247
26-FEB-2021	506597	250.85	249.95	0.0036	0.0337	0.0336	0.6419
26-FEB-2021	506605	440.00	445.00	-0.0113	0.0353	0.0352	0.6725
26-FEB-2021	506640	123.50	123.50	0.0000	0.0240	0.0239	0.4566
26-FEB-2021	506642	23.80	19.85	0.1815	0.0423	0.0441	0.8425
26-FEB-2021	506685	322.15	323.55	-0.0043	0.0336	0.0335	0.6400
26-FEB-2021	506687	1385.30	1372.80	0.0091	0.0293	0.0292	0.5579
26-FEB-2021	506734	79.25	80.55	-0.0163	0.0468	0.0467	0.8922
26-FEB-2021	506808	8.47	8.27	0.0239	0.0392	0.0392	0.7489
26-FEB-2021	506852	54.60	56.45	-0.0333	0.0415	0.0414	0.7909
26-FEB-2021	506854	254.85	258.70	-0.0150	0.0441	0.0440	0.8406
26-FEB-2021	506858	20.11	19.16	0.0484	0.0297	0.0299	0.5712
26-FEB-2021	506863	1.00	1.00	0.0000	0.0279	0.0278	0.5311
26-FEB-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	506879	228.35	231.85	-0.0152	0.0355	0.0354	0.6763
26-FEB-2021	506910	51.15	53.40	-0.0430	0.0326	0.0327	0.6247
26-FEB-2021	506919	262.10	271.85	-0.0365	0.0406	0.0406	0.7757
26-FEB-2021	506935	12.65	12.65	0.0000	0.0172	0.0172	0.3286
26-FEB-2021	506947	38.50	38.50	0.0000	0.0054	0.0054	0.1032
26-FEB-2021	506975	2.62	2.75	-0.0484	0.0181	0.0184	0.3515
26-FEB-2021	506981	91.60	92.40	-0.0087	0.0399	0.0398	0.7604
26-FEB-2021	507155	37.55	39.00	-0.0379	0.0318	0.0318	0.6075
26-FEB-2021	507180	38.90	39.20	-0.0077	0.0420	0.0419	0.8005
26-FEB-2021	507265	119.80	119.80	0.0000	0.0144	0.0144	0.2751
26-FEB-2021	507300	1789.25	1710.00	0.0453	0.0341	0.0341	0.6515
26-FEB-2021	507435	60.55	61.90	-0.0221	0.0328	0.0327	0.6247
26-FEB-2021	507474	47.75	47.10	0.0137	0.0421	0.0420	0.8024
26-FEB-2021	507486	23.85	22.75	0.0472	0.0307	0.0308	0.5884
26-FEB-2021	507498	4.59	4.65	-0.0130	0.0423	0.0422	0.8062
26-FEB-2021	507508	3.83	3.80	0.0079	0.0344	0.0343	0.6553
26-FEB-2021	507515	14.78	15.55	-0.0508	0.0354	0.0355	0.6782
26-FEB-2021	507522	2.75	2.75	0.0000	0.0225	0.0225	0.4299
26-FEB-2021	507525	688.95	691.00	-0.0030	0.0278	0.0277	0.5292
26-FEB-2021	507552	49.65	49.90	-0.0050	0.0339	0.0338	0.6457
26-FEB-2021	507598	46.90	48.45	-0.0325	0.0410	0.0410	0.7833
26-FEB-2021	507609	63.45	63.45	0.0000	0.0166	0.0166	0.3171
26-FEB-2021	507621	366.55	369.50	-0.0080	0.0269	0.0269	0.5139
26-FEB-2021	507645	9388.10	9025.45	0.0394	0.0249	0.0250	0.4776
26-FEB-2021	507690	68.70	68.95	-0.0036	0.0428	0.0427	0.8158
26-FEB-2021	507753	27.00	27.20	-0.0074	0.0341	0.0340	0.6496
26-FEB-2021	507759	19.20	19.20	0.0000	0.0341	0.0340	0.6496
26-FEB-2021	507808	6.75	6.75	0.0000	0.0095	0.0095	0.1815
26-FEB-2021	507813	36.20	36.90	-0.0192	0.0379	0.0378	0.7222
26-FEB-2021	507817	65.75	69.20	-0.0511	0.0283	0.0285	0.5445
26-FEB-2021	507836	214.85	217.95	-0.0143	0.0313	0.0312	0.5961
26-FEB-2021	507852	4.75	5.00	-0.0513	0.0212	0.0214	0.4088
26-FEB-2021	507864	27.15	27.25	-0.0037	0.0331	0.0330	0.6305
26-FEB-2021	507872	14.85	14.15	0.0483	0.0357	0.0357	0.6820
26-FEB-2021	507886	11.74	11.74	0.0000	0.0106	0.0106	0.2025
26-FEB-2021	507894	10.54	10.54	0.0000	0.0166	0.0166	0.3171
26-FEB-2021	507910	29.00	29.40	-0.0137	0.0318	0.0317	0.6056
26-FEB-2021	507912	117.35	112.00	0.0467	0.0432	0.0433	0.8272
26-FEB-2021	507917	10.71	10.71	0.0000	0.0065	0.0064	0.1223
26-FEB-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
26-FEB-2021	507944	345.15	350.10	-0.0142	0.0370	0.0369	0.7050
26-FEB-2021	507946	21.60	21.60	0.0000	0.0211	0.0210	0.4012
26-FEB-2021	507948	13.20	13.20	0.0000	0.0245	0.0244	0.4662
26-FEB-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	507960	100.10	101.00	-0.0090	0.0258	0.0258	0.4929
26-FEB-2021	507962	7.00	7.00	0.0000	0.0035	0.0035	0.0669
26-FEB-2021	507966	25.15	26.45	-0.0504	0.0287	0.0289	0.5521
26-FEB-2021	507970	16.65	16.50	0.0090	0.0302	0.0302	0.5770
26-FEB-2021	507981	24.70	25.45	-0.0299	0.0397	0.0396	0.7566
26-FEB-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
26-FEB-2021	507998	32.90	34.30	-0.0417	0.0420	0.0420	0.8024
26-FEB-2021	508136	157.50	160.65	-0.0198	0.0332	0.0332	0.6343
26-FEB-2021	508306	52.90	53.70	-0.0150	0.0216	0.0215	0.4108
26-FEB-2021	508486	5587.20	5507.10	0.0144	0.0194	0.0194	0.3706
26-FEB-2021	508494	45.00	46.45	-0.0317	0.0326	0.0326	0.6228
26-FEB-2021	508571	47.00	45.10	0.0413	0.0127	0.0130	0.2484
26-FEB-2021	508664	20.90	22.00	-0.0513	0.0195	0.0198	0.3783
26-FEB-2021	508670	1551.00	1551.00	0.0000	0.0172	0.0171	0.3267
26-FEB-2021	508807	392.40	385.80	0.0170	0.0376	0.0375	0.7164
26-FEB-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	508875	73.00	74.30	-0.0177	0.0356	0.0355	0.6782
26-FEB-2021	508905	43.80	43.90	-0.0023	0.0260	0.0259	0.4948
26-FEB-2021	508918	21.50	22.60	-0.0499	0.0209	0.0212	0.4050
26-FEB-2021	508922	10.60	10.50	0.0095	0.0444	0.0443	0.8464
26-FEB-2021	508929	9.02	9.02	0.0000	0.0370	0.0369	0.7050
26-FEB-2021	508941	456.05	458.10	-0.0045	0.0267	0.0266	0.5082
26-FEB-2021	508954	42.25	43.45	-0.0280	0.0321	0.0321	0.6133
26-FEB-2021	508956	1.10	1.05	0.0465	0.0262	0.0263	0.5025
26-FEB-2021	508961	31.75	31.75	0.0000	0.0080	0.0079	0.1509
26-FEB-2021	508963	8.20	8.20	0.0000	0.0173	0.0172	0.3286
26-FEB-2021	508969	1.47	1.40	0.0488	0.0305	0.0306	0.5846
26-FEB-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	508996	1.07	1.06	0.0094	0.0286	0.0285	0.5445
26-FEB-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	509015	6.08	6.08	0.0000	0.0101	0.0100	0.1910
26-FEB-2021	509026	56.00	56.00	0.0000	0.0134	0.0133	0.2541
26-FEB-2021	509038	17.90	17.90	0.0000	0.0037	0.0036	0.0688
26-FEB-2021	509040	15.76	16.58	-0.0507	0.0249	0.0251	0.4795
26-FEB-2021	509048	7.21	6.87	0.0483	0.0430	0.0430	0.8215
26-FEB-2021	509051	0.53	0.52	0.0190	0.0510	0.0509	0.9724
26-FEB-2021	509053	5.38	5.13	0.0476	0.0446	0.0446	0.8521
26-FEB-2021	509073	19.00	19.30	-0.0157	0.0278	0.0277	0.5292
26-FEB-2021	509084	26.80	26.80	0.0000	0.0185	0.0185	0.3534
26-FEB-2021	509099	10.82	10.82	0.0000	0.0034	0.0034	0.0650
26-FEB-2021	509148	3.30	3.15	0.0465	0.0324	0.0324	0.6190
26-FEB-2021	509162	99.00	101.80	-0.0279	0.0380	0.0380	0.7260
26-FEB-2021	509196	58.45	57.35	0.0190	0.0344	0.0343	0.6553
26-FEB-2021	509423	7.80	8.15	-0.0439	0.0291	0.0292	0.5579
26-FEB-2021	509438	1297.85	1305.95	-0.0062	0.0219	0.0218	0.4165
26-FEB-2021	509449	16.20	17.00	-0.0482	0.0276	0.0277	0.5292
26-FEB-2021	509470	10500.00	10650.00	-0.0142	0.0216	0.0216	0.4127
26-FEB-2021	509472	279.05	281.15	-0.0075	0.0320	0.0319	0.6094
26-FEB-2021	509486	84.20	83.55	0.0077	0.0392	0.0391	0.7470
26-FEB-2021	509525	572.90	583.25	-0.0179	0.0257	0.0256	0.4891
26-FEB-2021	509546	15.80	17.45	-0.0993	0.0332	0.0339	0.6477
26-FEB-2021	509563	3.00	2.87	0.0443	0.0304	0.0305	0.5827
26-FEB-2021	509597	178.05	182.80	-0.0263	0.0320	0.0319	0.6094
26-FEB-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
26-FEB-2021	509709	43.65	43.95	-0.0068	0.0412	0.0411	0.7852
26-FEB-2021	509760	5.10	5.10	0.0000	0.0102	0.0102	0.1949
26-FEB-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	509835	11.44	11.22	0.0194	0.0288	0.0287	0.5483
26-FEB-2021	509845	855.60	855.60	0.0000	0.0088	0.0088	0.1681
26-FEB-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
26-FEB-2021	509887	215.25	215.25	0.0000	0.0350	0.0349	0.6668
26-FEB-2021	509895	271.95	272.20	-0.0009	0.0377	0.0376	0.7183
26-FEB-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
26-FEB-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	509945	238.00	238.00	0.0000	0.0231	0.0231	0.4413
26-FEB-2021	509953	47.70	47.70	0.0000	0.0091	0.0091	0.1739
26-FEB-2021	510245	7.16	7.02	0.0197	0.0454	0.0453	0.8655
26-FEB-2021	511000	0.99	0.99	0.0000	0.0172	0.0171	0.3267
26-FEB-2021	511012	0.49	0.49	0.0000	0.0271	0.0270	0.5158
26-FEB-2021	511018	21.00	21.00	0.0000	0.0344	0.0343	0.6553
26-FEB-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	511066	15.01	14.96	0.0033	0.0307	0.0306	0.5846
26-FEB-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
26-FEB-2021	511076	20.00	20.00	0.0000	0.0328	0.0327	0.6247
26-FEB-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	511110	4.27	4.27	0.0000	0.0308	0.0308	0.5884
26-FEB-2021	511116	0.19	0.19	0.0000	0.0246	0.0246	0.4700
26-FEB-2021	511122	23.85	23.85	0.0000	0.0115	0.0115	0.2197
26-FEB-2021	511131	4.50	4.83	-0.0708	0.0389	0.0392	0.7489
26-FEB-2021	511139	13.83	13.83	0.0000	0.0051	0.0051	0.0974
26-FEB-2021	511144	4.29	4.34	-0.0116	0.0337	0.0336	0.6419
26-FEB-2021	511147	14.41	14.45	-0.0028	0.0408	0.0407	0.7776
26-FEB-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
26-FEB-2021	511153	202.30	212.90	-0.0511	0.0272	0.0273	0.5216
26-FEB-2021	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
26-FEB-2021	511176	21.50	21.20	0.0141	0.0190	0.0190	0.3630
26-FEB-2021	511185	5.75	5.75	0.0000	0.0031	0.0031	0.0592
26-FEB-2021	511187	0.68	0.68	0.0000	0.0138	0.0138	0.2636
26-FEB-2021	511200	62.00	62.00	0.0000	0.0031	0.0031	0.0592
26-FEB-2021	511260	16.65	16.65	0.0000	0.0152	0.0151	0.2885
26-FEB-2021	511355	4.89	4.89	0.0000	0.0344	0.0343	0.6553
26-FEB-2021	511359	14.05	14.05	0.0000	0.0273	0.0272	0.5197
26-FEB-2021	511367	3.53	3.53	0.0000	0.0082	0.0081	0.1548
26-FEB-2021	511377	4.00	4.00	0.0000	0.0202	0.0202	0.3859
26-FEB-2021	511391	11.70	11.48	0.0190	0.0269	0.0269	0.5139
26-FEB-2021	511401	2.57	2.57	0.0000	0.0083	0.0083	0.1586
26-FEB-2021	511411	65.90	65.90	0.0000	0.0310	0.0309	0.5903
26-FEB-2021	511441	4.01	4.22	-0.0510	0.0220	0.0222	0.4241
26-FEB-2021	511447	2.43	2.43	0.0000	0.0176	0.0176	0.3362
26-FEB-2021	511451	5.72	5.73	-0.0017	0.0234	0.0234	0.4471
26-FEB-2021	511463	14.91	14.58	0.0224	0.0282	0.0281	0.5368
26-FEB-2021	511501	16.75	17.15	-0.0236	0.0404	0.0403	0.7699
26-FEB-2021	511507	3.80	3.80	0.0000	0.0206	0.0206	0.3936
26-FEB-2021	511509	57.50	59.05	-0.0266	0.0469	0.0469	0.8960
26-FEB-2021	511523	8.50	8.68	-0.0210	0.0324	0.0324	0.6190
26-FEB-2021	511525	0.49	0.49	0.0000	0.0245	0.0245	0.4681
26-FEB-2021	511533	38.70	40.55	-0.0467	0.0422	0.0422	0.8062
26-FEB-2021	511535	5.92	5.92	0.0000	0.0147	0.0147	0.2808
26-FEB-2021	511539	8.10	8.10	0.0000	0.0096	0.0096	0.1834
26-FEB-2021	511543	7.16	6.82	0.0487	0.0282	0.0283	0.5407
26-FEB-2021	511549	33.45	34.55	-0.0324	0.0416	0.0416	0.7948
26-FEB-2021	511551	65.25	65.80	-0.0084	0.0410	0.0409	0.7814
26-FEB-2021	511557	30.00	30.00	0.0000	0.0357	0.0356	0.6801
26-FEB-2021	511571	15.85	15.50	0.0223	0.0300	0.0299	0.5712
26-FEB-2021	511577	9.90	9.90	0.0000	0.0160	0.0159	0.3038
26-FEB-2021	511585	2.01	2.01	0.0000	0.0085	0.0084	0.1605
26-FEB-2021	511589	20.10	19.05	0.0537	0.0437	0.0437	0.8349
26-FEB-2021	511593	6.77	6.77	0.0000	0.0215	0.0215	0.4108
26-FEB-2021	511597	3.61	3.80	-0.0513	0.0216	0.0218	0.4165
26-FEB-2021	511601	14.77	14.00	0.0535	0.0303	0.0305	0.5827
26-FEB-2021	511605	78.00	78.70	-0.0089	0.0399	0.0398	0.7604
26-FEB-2021	511609	10.20	10.20	0.0000	0.0222	0.0222	0.4241
26-FEB-2021	511628	58.25	56.00	0.0394	0.0386	0.0386	0.7375
26-FEB-2021	511654	10.00	10.52	-0.0507	0.0294	0.0295	0.5636
26-FEB-2021	511658	68.65	68.85	-0.0029	0.0346	0.0345	0.6591
26-FEB-2021	511672	19.00	19.40	-0.0208	0.0422	0.0421	0.8043
26-FEB-2021	511688	8.10	8.10	0.0000	0.0204	0.0203	0.3878
26-FEB-2021	511692	22.50	22.50	0.0000	0.0140	0.0139	0.2656
26-FEB-2021	511696	48.45	48.45	0.0000	0.0180	0.0179	0.3420
26-FEB-2021	511700	1.37	1.37	0.0000	0.0100	0.0100	0.1910
26-FEB-2021	511702	4.33	4.33	0.0000	0.0126	0.0126	0.2407
26-FEB-2021	511710	2.46	2.70	-0.0931	0.0252	0.0260	0.4967
26-FEB-2021	511712	13.09	13.09	0.0000	0.0223	0.0223	0.4260
26-FEB-2021	511714	18.05	18.95	-0.0487	0.0233	0.0235	0.4490
26-FEB-2021	511716	3.24	3.09	0.0474	0.0362	0.0363	0.6935
26-FEB-2021	511724	27.60	29.75	-0.0750	0.0393	0.0396	0.7566
26-FEB-2021	511728	10.69	10.69	0.0000	0.0296	0.0295	0.5636
26-FEB-2021	511730	9.13	8.70	0.0482	0.0202	0.0204	0.3897
26-FEB-2021	511736	0.29	0.28	0.0351	0.0311	0.0311	0.5942
26-FEB-2021	511738	11.49	11.49	0.0000	0.0069	0.0068	0.1299
26-FEB-2021	511742	110.55	113.45	-0.0259	0.0363	0.0363	0.6935
26-FEB-2021	511754	70.30	74.00	-0.0513	0.0375	0.0376	0.7183
26-FEB-2021	511756	4.37	4.37	0.0000	0.0182	0.0182	0.3477
26-FEB-2021	511758	29.30	27.95	0.0472	0.0283	0.0284	0.5426
26-FEB-2021	511760	4.07	4.28	-0.0503	0.0082	0.0090	0.1719
26-FEB-2021	511764	14.22	14.95	-0.0501	0.0292	0.0293	0.5598
26-FEB-2021	511768	27.95	28.35	-0.0142	0.0434	0.0433	0.8272
26-FEB-2021	512008	65.00	65.00	0.0000	0.0040	0.0040	0.0764
26-FEB-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512018	1.44	1.50	-0.0408	0.0418	0.0418	0.7986
26-FEB-2021	512020	958.60	958.60	0.0000	0.0307	0.0306	0.5846
26-FEB-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512024	23.80	23.80	0.0000	0.0028	0.0028	0.0535
26-FEB-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512036	19.90	19.90	0.0000	0.0073	0.0073	0.1395
26-FEB-2021	512047	0.93	0.97	-0.0421	0.0293	0.0293	0.5598
26-FEB-2021	512048	0.57	0.57	0.0000	0.0234	0.0234	0.4471
26-FEB-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512064	53.35	53.35	0.0000	0.0315	0.0314	0.5999
26-FEB-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512068	16.70	16.05	0.0397	0.0381	0.0381	0.7279
26-FEB-2021	512093	1.57	1.54	0.0193	0.0432	0.0431	0.8234
26-FEB-2021	512099	19.65	19.65	0.0000	0.0016	0.0016	0.0306
26-FEB-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512109	11.40	11.40	0.0000	0.0038	0.0037	0.0707
26-FEB-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512165	133.45	132.45	0.0075	0.0342	0.0341	0.6515
26-FEB-2021	512169	8.32	8.35	-0.0036	0.0193	0.0193	0.3687
26-FEB-2021	512175	5.96	6.16	-0.0330	0.0414	0.0414	0.7909
26-FEB-2021	512197	3.00	3.00	0.0000	0.0175	0.0175	0.3343
26-FEB-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512215	28.00	28.00	0.0000	0.0202	0.0201	0.3840
26-FEB-2021	512217	27.05	28.60	-0.0557	0.0361	0.0363	0.6935
26-FEB-2021	512229	49.90	50.90	-0.0198	0.0163	0.0163	0.3114
26-FEB-2021	512247	3.67	3.73	-0.0162	0.0368	0.0368	0.7031
26-FEB-2021	512257	3.71	3.58	0.0357	0.0420	0.0420	0.8024
26-FEB-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512267	4.80	4.92	-0.0247	0.0385	0.0384	0.7336
26-FEB-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
26-FEB-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512279	6.41	6.41	0.0000	0.0204	0.0204	0.3897
26-FEB-2021	512297	32.50	32.50	0.0000	0.0123	0.0123	0.2350
26-FEB-2021	512301	1.43	1.43	0.0000	0.0215	0.0214	0.4088
26-FEB-2021	512329	103.85	103.85	0.0000	0.0089	0.0089	0.1700
26-FEB-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512344	1.28	1.28	0.0000	0.0232	0.0231	0.4413
26-FEB-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512359	9.88	9.88	0.0000	0.0175	0.0174	0.3324
26-FEB-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
26-FEB-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512379	0.60	0.61	-0.0165	0.0219	0.0218	0.4165
26-FEB-2021	512381	84.25	86.40	-0.0252	0.0332	0.0331	0.6324
26-FEB-2021	512393	55.00	56.00	-0.0180	0.0399	0.0398	0.7604
26-FEB-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512425	329.00	314.90	0.0438	0.0255	0.0256	0.4891
26-FEB-2021	512437	299.50	299.90	-0.0013	0.0339	0.0338	0.6457
26-FEB-2021	512441	44.05	44.05	0.0000	0.0127	0.0127	0.2426
26-FEB-2021	512443	10.10	10.10	0.0000	0.0068	0.0068	0.1299
26-FEB-2021	512453	498.30	510.25	-0.0237	0.0481	0.0480	0.9170
26-FEB-2021	512455	11.13	11.50	-0.0327	0.0419	0.0419	0.8005
26-FEB-2021	512463	2.53	2.41	0.0486	0.0297	0.0299	0.5712
26-FEB-2021	512477	42.85	40.85	0.0478	0.0323	0.0324	0.6190
26-FEB-2021	512479	82.00	82.00	0.0000	0.0183	0.0183	0.3496
26-FEB-2021	512481	1.66	1.66	0.0000	0.0171	0.0171	0.3267
26-FEB-2021	512485	11.45	11.45	0.0000	0.0113	0.0113	0.2159
26-FEB-2021	512487	12.08	12.08	0.0000	0.0036	0.0036	0.0688
26-FEB-2021	512489	25.00	25.00	0.0000	0.0100	0.0099	0.1891
26-FEB-2021	512493	32.90	32.50	0.0122	0.0368	0.0367	0.7012
26-FEB-2021	512499	0.63	0.64	-0.0157	0.0069	0.0070	0.1337
26-FEB-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	512527	430.00	440.00	-0.0230	0.0330	0.0330	0.6305
26-FEB-2021	512565	3.43	3.61	-0.0511	0.0105	0.0111	0.2121
26-FEB-2021	512589	12.50	12.50	0.0000	0.0256	0.0256	0.4891
26-FEB-2021	512591	1.51	1.51	0.0000	0.0064	0.0064	0.1223
26-FEB-2021	512595	13.50	13.50	0.0000	0.0115	0.0115	0.2197
26-FEB-2021	512600	8.75	8.75	0.0000	0.0057	0.0056	0.1070
26-FEB-2021	512604	0.85	0.85	0.0000	0.0737	0.0735	1.4042
26-FEB-2021	512618	4.67	4.76	-0.0191	0.0233	0.0232	0.4432
26-FEB-2021	512624	2.69	2.57	0.0456	0.0273	0.0274	0.5235
26-FEB-2021	512634	42.90	42.05	0.0200	0.0358	0.0357	0.6820
26-FEB-2021	513005	13.75	14.33	-0.0413	0.0336	0.0337	0.6438
26-FEB-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	513043	19.40	19.95	-0.0280	0.0310	0.0310	0.5923
26-FEB-2021	513059	4.01	4.14	-0.0319	0.0405	0.0405	0.7738
26-FEB-2021	513063	10.93	10.93	0.0000	0.0268	0.0267	0.5101
26-FEB-2021	513097	82.20	83.25	-0.0127	0.0390	0.0389	0.7432
26-FEB-2021	513117	2.17	2.21	-0.0183	0.0316	0.0316	0.6037
26-FEB-2021	513142	9.46	9.01	0.0487	0.0323	0.0324	0.6190
26-FEB-2021	513149	131.45	119.50	0.0953	0.0337	0.0343	0.6553
26-FEB-2021	513173	4.20	4.24	-0.0095	0.0204	0.0204	0.3897
26-FEB-2021	513252	515.00	529.00	-0.0268	0.0381	0.0380	0.7260
26-FEB-2021	513295	1.52	1.52	0.0000	0.0235	0.0234	0.4471
26-FEB-2021	513303	3.41	3.41	0.0000	0.0353	0.0353	0.6744
26-FEB-2021	513305	1.96	1.87	0.0470	0.0343	0.0344	0.6572
26-FEB-2021	513307	24.40	25.65	-0.0500	0.0254	0.0255	0.4872
26-FEB-2021	513309	8.13	7.98	0.0186	0.0594	0.0593	1.1329
26-FEB-2021	513337	7.60	7.60	0.0000	0.0166	0.0166	0.3171
26-FEB-2021	513353	138.15	139.35	-0.0086	0.0313	0.0313	0.5980
26-FEB-2021	513361	0.79	0.82	-0.0373	0.0373	0.0373	0.7126
26-FEB-2021	513369	39.75	43.15	-0.0821	0.0334	0.0338	0.6457
26-FEB-2021	513397	10.10	9.68	0.0425	0.0229	0.0231	0.4413
26-FEB-2021	513401	10.93	11.50	-0.0508	0.0279	0.0281	0.5368
26-FEB-2021	513403	3.90	3.90	0.0000	0.0263	0.0263	0.5025
26-FEB-2021	513422	11.11	11.11	0.0000	0.0056	0.0056	0.1070
26-FEB-2021	513430	6.44	6.44	0.0000	0.0169	0.0169	0.3229
26-FEB-2021	513452	2.59	2.71	-0.0453	0.0188	0.0190	0.3630
26-FEB-2021	513456	8.52	8.95	-0.0492	0.0285	0.0286	0.5464
26-FEB-2021	513460	4.39	4.39	0.0000	0.0161	0.0160	0.3057
26-FEB-2021	513472	20.65	20.65	0.0000	0.0391	0.0390	0.7451
26-FEB-2021	513488	21.45	21.15	0.0141	0.0313	0.0313	0.5980
26-FEB-2021	513496	12.80	12.80	0.0000	0.0044	0.0044	0.0841
26-FEB-2021	513498	12.51	12.51	0.0000	0.0233	0.0232	0.4432
26-FEB-2021	513502	0.68	0.65	0.0451	0.0241	0.0243	0.4643
26-FEB-2021	513507	19.40	19.40	0.0000	0.0197	0.0196	0.3745
26-FEB-2021	513511	37.15	37.25	-0.0027	0.0347	0.0346	0.6610
26-FEB-2021	513513	4.04	3.85	0.0482	0.0296	0.0298	0.5693
26-FEB-2021	513515	3.56	3.56	0.0000	0.0330	0.0329	0.6286
26-FEB-2021	513517	146.95	143.65	0.0227	0.0353	0.0353	0.6744
26-FEB-2021	513528	1.72	1.66	0.0355	0.0314	0.0315	0.6018
26-FEB-2021	513532	48.80	49.05	-0.0051	0.0411	0.0410	0.7833
26-FEB-2021	513536	17.20	17.55	-0.0201	0.0318	0.0318	0.6075
26-FEB-2021	513540	9.12	9.30	-0.0195	0.0152	0.0153	0.2923
26-FEB-2021	513548	58.75	59.90	-0.0194	0.0291	0.0290	0.5540
26-FEB-2021	513558	9.90	9.90	0.0000	0.0307	0.0307	0.5865
26-FEB-2021	513566	6.56	6.44	0.0185	0.0308	0.0307	0.5865
26-FEB-2021	513579	1.24	1.24	0.0000	0.0173	0.0172	0.3286
26-FEB-2021	513642	14.00	14.15	-0.0107	0.0276	0.0275	0.5254
26-FEB-2021	513687	3.31	3.37	-0.0180	0.0211	0.0211	0.4031
26-FEB-2021	513693	31.95	31.85	0.0031	0.0409	0.0408	0.7795
26-FEB-2021	513699	47.05	47.05	0.0000	0.0221	0.0220	0.4203
26-FEB-2021	513709	89.35	90.40	-0.0117	0.0414	0.0413	0.7890
26-FEB-2021	513713	4.71	4.84	-0.0272	0.0390	0.0390	0.7451
26-FEB-2021	513723	21.75	21.75	0.0000	0.0336	0.0335	0.6400
26-FEB-2021	514010	3.17	3.23	-0.0188	0.0287	0.0287	0.5483
26-FEB-2021	514028	6.02	5.74	0.0476	0.0157	0.0160	0.3057
26-FEB-2021	514030	95.35	98.50	-0.0325	0.0299	0.0299	0.5712
26-FEB-2021	514036	472.25	500.00	-0.0571	0.0380	0.0382	0.7298
26-FEB-2021	514060	13.71	13.71	0.0000	0.0029	0.0029	0.0554
26-FEB-2021	514087	56.55	56.00	0.0098	0.0341	0.0340	0.6496
26-FEB-2021	514113	3.74	3.74	0.0000	0.0234	0.0234	0.4471
26-FEB-2021	514128	7.30	7.30	0.0000	0.0281	0.0280	0.5349
26-FEB-2021	514138	128.40	122.55	0.0466	0.0319	0.0320	0.6114
26-FEB-2021	514140	6.19	5.90	0.0480	0.0255	0.0256	0.4891
26-FEB-2021	514144	0.66	0.63	0.0465	0.0570	0.0569	1.0871
26-FEB-2021	514165	10.05	10.14	-0.0089	0.0330	0.0329	0.6286
26-FEB-2021	514171	5.65	5.39	0.0471	0.0261	0.0262	0.5006
26-FEB-2021	514183	131.00	132.90	-0.0144	0.0294	0.0294	0.5617
26-FEB-2021	514197	4.57	4.57	0.0000	0.0164	0.0163	0.3114
26-FEB-2021	514215	124.00	103.35	0.1822	0.0401	0.0420	0.8024
26-FEB-2021	514223	1.71	1.71	0.0000	0.0509	0.0507	0.9686
26-FEB-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	514238	21.00	21.00	0.0000	0.0065	0.0065	0.1242
26-FEB-2021	514240	1.81	1.78	0.0167	0.0239	0.0239	0.4566
26-FEB-2021	514260	1.31	1.31	0.0000	0.0028	0.0028	0.0535
26-FEB-2021	514264	5.78	5.51	0.0478	0.0463	0.0464	0.8865
26-FEB-2021	514266	39.15	39.95	-0.0202	0.0428	0.0427	0.8158
26-FEB-2021	514272	12.50	12.35	0.0121	0.0240	0.0239	0.4566
26-FEB-2021	514280	10.75	10.75	0.0000	0.0300	0.0299	0.5712
26-FEB-2021	514302	41.00	41.00	0.0000	0.0284	0.0283	0.5407
26-FEB-2021	514312	2.57	2.57	0.0000	0.0204	0.0204	0.3897
26-FEB-2021	514316	219.00	220.00	-0.0046	0.0228	0.0227	0.4337
26-FEB-2021	514318	18.45	18.45	0.0000	0.0212	0.0212	0.4050
26-FEB-2021	514322	30.00	29.95	0.0017	0.0453	0.0452	0.8635
26-FEB-2021	514330	3.95	3.88	0.0179	0.0211	0.0211	0.4031
26-FEB-2021	514332	15.75	15.75	0.0000	0.0213	0.0212	0.4050
26-FEB-2021	514336	7.46	7.46	0.0000	0.0072	0.0072	0.1376
26-FEB-2021	514358	9.34	9.34	0.0000	0.0217	0.0216	0.4127
26-FEB-2021	514360	14.01	14.45	-0.0309	0.0314	0.0314	0.5999
26-FEB-2021	514378	2.12	2.12	0.0000	0.0102	0.0102	0.1949
26-FEB-2021	514386	1.26	1.26	0.0000	0.0365	0.0364	0.6954
26-FEB-2021	514394	33.00	32.40	0.0183	0.0271	0.0271	0.5177
26-FEB-2021	514400	4.12	4.12	0.0000	0.0235	0.0235	0.4490
26-FEB-2021	514402	10.29	10.29	0.0000	0.0085	0.0084	0.1605
26-FEB-2021	514412	19.93	19.50	0.0218	0.0306	0.0305	0.5827
26-FEB-2021	514418	529.70	545.65	-0.0297	0.0373	0.0373	0.7126
26-FEB-2021	514428	112.00	114.50	-0.0221	0.0416	0.0415	0.7929
26-FEB-2021	514440	11.00	11.00	0.0000	0.0080	0.0080	0.1528
26-FEB-2021	514442	12.50	12.01	0.0400	0.0305	0.0306	0.5846
26-FEB-2021	514448	493.20	497.30	-0.0083	0.0436	0.0435	0.8311
26-FEB-2021	514450	40.55	41.15	-0.0147	0.0408	0.0408	0.7795
26-FEB-2021	514454	5.27	5.02	0.0486	0.0204	0.0206	0.3936
26-FEB-2021	514460	4.50	4.50	0.0000	0.0209	0.0209	0.3993
26-FEB-2021	514470	27.50	28.70	-0.0427	0.0395	0.0396	0.7566
26-FEB-2021	514482	3.42	3.42	0.0000	0.0102	0.0102	0.1949
26-FEB-2021	514484	6.84	6.84	0.0000	0.0178	0.0177	0.3382
26-FEB-2021	515008	47.75	46.40	0.0287	0.0194	0.0195	0.3725
26-FEB-2021	515043	68.55	69.20	-0.0094	0.0323	0.0322	0.6152
26-FEB-2021	515059	11.50	11.15	0.0309	0.0289	0.0289	0.5521
26-FEB-2021	515085	2.29	2.33	-0.0173	0.0473	0.0472	0.9018
26-FEB-2021	515127	2.06	2.06	0.0000	0.0303	0.0302	0.5770
26-FEB-2021	515147	30.45	32.15	-0.0543	0.0339	0.0340	0.6496
26-FEB-2021	516003	58.00	59.55	-0.0264	0.0484	0.0483	0.9228
26-FEB-2021	516020	2.90	2.90	0.0000	0.0257	0.0256	0.4891
26-FEB-2021	516030	77.00	78.10	-0.0142	0.0393	0.0392	0.7489
26-FEB-2021	516032	4.56	4.56	0.0000	0.0130	0.0130	0.2484
26-FEB-2021	516062	6.09	5.80	0.0488	0.0507	0.0507	0.9686
26-FEB-2021	516078	8.56	9.00	-0.0501	0.0326	0.0328	0.6266
26-FEB-2021	516086	3.35	3.41	-0.0178	0.0321	0.0320	0.6114
26-FEB-2021	516096	78.95	76.25	0.0348	0.0331	0.0331	0.6324
26-FEB-2021	516098	2.34	2.23	0.0481	0.0135	0.0138	0.2636
26-FEB-2021	516106	2.54	2.67	-0.0499	0.0355	0.0355	0.6782
26-FEB-2021	516108	77.95	78.65	-0.0089	0.0313	0.0312	0.5961
26-FEB-2021	516110	16.40	16.40	0.0000	0.0312	0.0312	0.5961
26-FEB-2021	517035	35.50	37.95	-0.0667	0.0438	0.0439	0.8387
26-FEB-2021	517044	4.75	4.75	0.0000	0.0186	0.0185	0.3534
26-FEB-2021	517063	45.80	41.65	0.0950	0.0363	0.0368	0.7031
26-FEB-2021	517077	33.95	33.95	0.0000	0.0151	0.0150	0.2866
26-FEB-2021	517096	18.40	19.10	-0.0373	0.0307	0.0307	0.5865
26-FEB-2021	517119	5.47	5.41	0.0110	0.0344	0.0343	0.6553
26-FEB-2021	517166	14.81	15.58	-0.0507	0.0379	0.0380	0.7260
26-FEB-2021	517170	13.60	13.00	0.0451	0.0120	0.0124	0.2369
26-FEB-2021	517201	29.50	29.50	0.0000	0.0292	0.0291	0.5560
26-FEB-2021	517236	22.25	22.25	0.0000	0.0405	0.0404	0.7718
26-FEB-2021	517238	66.65	65.40	0.0189	0.0331	0.0331	0.6324
26-FEB-2021	517246	12.64	12.80	-0.0126	0.0325	0.0325	0.6209
26-FEB-2021	517258	28.20	26.90	0.0472	0.0341	0.0342	0.6534
26-FEB-2021	517264	21.80	20.80	0.0470	0.0295	0.0296	0.5655
26-FEB-2021	517288	7.65	7.30	0.0468	0.0355	0.0356	0.6801
26-FEB-2021	517320	1.63	1.63	0.0000	0.0066	0.0066	0.1261
26-FEB-2021	517356	0.33	0.32	0.0308	0.0242	0.0242	0.4623
26-FEB-2021	517370	21.80	21.80	0.0000	0.0312	0.0311	0.5942
26-FEB-2021	517372	100.50	101.10	-0.0060	0.0361	0.0360	0.6878
26-FEB-2021	517393	0.70	0.70	0.0000	0.0262	0.0262	0.5006
26-FEB-2021	517397	6.00	6.00	0.0000	0.0134	0.0133	0.2541
26-FEB-2021	517399	2.42	2.31	0.0465	0.0365	0.0366	0.6992
26-FEB-2021	517415	1.43	1.44	-0.0070	0.0332	0.0332	0.6343
26-FEB-2021	517417	142.95	146.15	-0.0221	0.0301	0.0301	0.5751
26-FEB-2021	517429	42.00	41.55	0.0108	0.0379	0.0378	0.7222
26-FEB-2021	517437	127.50	127.50	0.0000	0.0333	0.0332	0.6343
26-FEB-2021	517449	174.75	165.50	0.0544	0.0289	0.0291	0.5560
26-FEB-2021	517467	9.56	9.58	-0.0021	0.0272	0.0271	0.5177
26-FEB-2021	517477	126.45	127.20	-0.0059	0.0321	0.0321	0.6133
26-FEB-2021	517494	12.92	12.78	0.0109	0.0435	0.0434	0.8292
26-FEB-2021	517500	138.15	135.75	0.0175	0.0302	0.0302	0.5770
26-FEB-2021	517514	14.85	14.95	-0.0067	0.0402	0.0401	0.7661
26-FEB-2021	517546	13.79	13.52	0.0198	0.0287	0.0286	0.5464
26-FEB-2021	517548	2.55	2.43	0.0482	0.0375	0.0375	0.7164
26-FEB-2021	517554	7.35	7.04	0.0431	0.0420	0.0420	0.8024
26-FEB-2021	518075	27.75	28.50	-0.0267	0.0310	0.0310	0.5923
26-FEB-2021	519003	68.80	68.95	-0.0022	0.0389	0.0388	0.7413
26-FEB-2021	519014	1.01	1.01	0.0000	0.0053	0.0052	0.0993
26-FEB-2021	519031	35.90	35.90	0.0000	0.0252	0.0251	0.4795
26-FEB-2021	519064	10.00	10.00	0.0000	0.0167	0.0167	0.3191
26-FEB-2021	519097	18.68	18.91	-0.0122	0.0307	0.0306	0.5846
26-FEB-2021	519152	1700.05	1701.05	-0.0006	0.0279	0.0278	0.5311
26-FEB-2021	519174	8.65	8.49	0.0187	0.0241	0.0241	0.4604
26-FEB-2021	519191	24.00	24.00	0.0000	0.0487	0.0486	0.9285
26-FEB-2021	519214	2.93	2.93	0.0000	0.0253	0.0253	0.4834
26-FEB-2021	519216	86.70	86.85	-0.0017	0.0405	0.0404	0.7718
26-FEB-2021	519230	3.85	3.85	0.0000	0.0250	0.0250	0.4776
26-FEB-2021	519234	14.42	13.75	0.0476	0.0278	0.0279	0.5330
26-FEB-2021	519238	10.84	10.33	0.0482	0.0199	0.0201	0.3840
26-FEB-2021	519242	9.50	9.50	0.0000	0.0109	0.0109	0.2082
26-FEB-2021	519262	16.53	17.23	-0.0415	0.0303	0.0304	0.5808
26-FEB-2021	519279	2.68	2.68	0.0000	0.0185	0.0184	0.3515
26-FEB-2021	519285	5.93	6.24	-0.0510	0.0341	0.0342	0.6534
26-FEB-2021	519287	10.66	10.16	0.0480	0.0399	0.0400	0.7642
26-FEB-2021	519295	190.85	186.60	0.0225	0.0382	0.0382	0.7298
26-FEB-2021	519299	3.25	3.25	0.0000	0.0331	0.0330	0.6305
26-FEB-2021	519319	5.85	5.59	0.0455	0.0317	0.0318	0.6075
26-FEB-2021	519331	10.90	10.90	0.0000	0.0061	0.0061	0.1165
26-FEB-2021	519353	5.20	5.20	0.0000	0.0258	0.0257	0.4910
26-FEB-2021	519359	38.15	37.90	0.0066	0.0423	0.0422	0.8062
26-FEB-2021	519367	163.95	156.15	0.0487	0.0640	0.0639	1.2208
26-FEB-2021	519397	25.45	25.65	-0.0078	0.1620	0.1616	3.0874
26-FEB-2021	519413	19.00	19.00	0.0000	0.0395	0.0394	0.7527
26-FEB-2021	519415	20.00	20.00	0.0000	0.0068	0.0068	0.1299
26-FEB-2021	519421	2277.15	2315.30	-0.0166	0.0226	0.0225	0.4299
26-FEB-2021	519439	7.80	8.00	-0.0253	0.0053	0.0056	0.1070
26-FEB-2021	519455	28.40	28.50	-0.0035	0.0325	0.0324	0.6190
26-FEB-2021	519457	21.55	22.00	-0.0207	0.0433	0.0433	0.8272
26-FEB-2021	519463	14.25	14.25	0.0000	0.0178	0.0178	0.3401
26-FEB-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	519475	95.15	99.50	-0.0447	0.0376	0.0376	0.7183
26-FEB-2021	519477	33.65	32.40	0.0379	0.0290	0.0291	0.5560
26-FEB-2021	519483	10.59	11.14	-0.0506	0.0341	0.0342	0.6534
26-FEB-2021	519500	3.48	3.50	-0.0057	0.0167	0.0166	0.3171
26-FEB-2021	519506	3.56	3.74	-0.0493	0.0143	0.0147	0.2808
26-FEB-2021	519532	17.15	18.00	-0.0484	0.0297	0.0298	0.5693
26-FEB-2021	519566	74.20	75.70	-0.0200	0.0389	0.0389	0.7432
26-FEB-2021	519604	5.61	5.61	0.0000	0.0161	0.0161	0.3076
26-FEB-2021	519606	3.24	3.24	0.0000	0.0108	0.0108	0.2063
26-FEB-2021	519612	17.00	18.15	-0.0655	0.0365	0.0367	0.7012
26-FEB-2021	520073	271.35	261.65	0.0364	0.0394	0.0394	0.7527
26-FEB-2021	520075	157.20	156.35	0.0054	0.0297	0.0296	0.5655
26-FEB-2021	520081	69.65	69.65	0.0000	0.0052	0.0051	0.0974
26-FEB-2021	520121	5.46	5.20	0.0488	0.0222	0.0225	0.4299
26-FEB-2021	520123	58.70	58.40	0.0051	0.0403	0.0402	0.7680
26-FEB-2021	520127	8.00	8.01	-0.0012	0.0317	0.0316	0.6037
26-FEB-2021	520131	14.91	14.91	0.0000	0.0162	0.0161	0.3076
26-FEB-2021	520141	8.14	7.92	0.0274	0.0326	0.0326	0.6228
26-FEB-2021	520155	14.40	14.15	0.0175	0.0398	0.0398	0.7604
26-FEB-2021	521036	0.60	0.58	0.0339	0.0121	0.0123	0.2350
26-FEB-2021	521054	0.89	0.89	0.0000	0.0197	0.0196	0.3745
26-FEB-2021	521062	1.15	1.15	0.0000	0.0220	0.0220	0.4203
26-FEB-2021	521068	12.47	12.47	0.0000	0.0199	0.0199	0.3802
26-FEB-2021	521080	1.37	1.31	0.0448	0.0332	0.0333	0.6362
26-FEB-2021	521097	94.00	95.55	-0.0164	0.0352	0.0351	0.6706
26-FEB-2021	521105	43.85	41.80	0.0479	0.0321	0.0322	0.6152
26-FEB-2021	521113	10.26	10.70	-0.0420	0.0457	0.0457	0.8731
26-FEB-2021	521131	5.01	5.01	0.0000	0.0276	0.0275	0.5254
26-FEB-2021	521133	1.72	1.72	0.0000	0.0067	0.0067	0.1280
26-FEB-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	521141	6.11	5.82	0.0486	0.0350	0.0351	0.6706
26-FEB-2021	521151	16.05	16.80	-0.0457	0.0300	0.0301	0.5751
26-FEB-2021	521161	6.30	6.30	0.0000	0.0143	0.0143	0.2732
26-FEB-2021	521178	9.10	9.10	0.0000	0.0232	0.0231	0.4413
26-FEB-2021	521182	1.71	1.71	0.0000	0.0271	0.0270	0.5158
26-FEB-2021	521188	3.36	3.36	0.0000	0.0219	0.0218	0.4165
26-FEB-2021	521206	1.57	1.57	0.0000	0.0279	0.0278	0.5311
26-FEB-2021	521210	6.87	6.87	0.0000	0.0200	0.0199	0.3802
26-FEB-2021	521216	30.85	30.50	0.0114	0.0409	0.0408	0.7795
26-FEB-2021	521222	11.46	10.92	0.0483	0.0246	0.0248	0.4738
26-FEB-2021	521226	5.15	5.15	0.0000	0.0311	0.0311	0.5942
26-FEB-2021	521228	0.52	0.50	0.0392	0.0253	0.0254	0.4853
26-FEB-2021	521232	13.11	13.11	0.0000	0.0239	0.0239	0.4566
26-FEB-2021	521234	11.50	11.50	0.0000	0.0283	0.0282	0.5388
26-FEB-2021	521240	88.00	84.50	0.0406	0.0350	0.0351	0.6706
26-FEB-2021	521242	8.92	8.92	0.0000	0.0146	0.0146	0.2789
26-FEB-2021	521244	4.19	4.11	0.0193	0.0198	0.0198	0.3783
26-FEB-2021	522001	11.90	11.90	0.0000	0.0330	0.0329	0.6286
26-FEB-2021	522004	12.59	13.25	-0.0511	0.0355	0.0356	0.6801
26-FEB-2021	522005	43.90	43.80	0.0023	0.0440	0.0439	0.8387
26-FEB-2021	522017	89.05	90.20	-0.0128	0.0321	0.0321	0.6133
26-FEB-2021	522027	3.70	3.70	0.0000	0.0216	0.0215	0.4108
26-FEB-2021	522036	6.80	7.15	-0.0502	0.0176	0.0179	0.3420
26-FEB-2021	522091	23.65	23.65	0.0000	0.0343	0.0342	0.6534
26-FEB-2021	522101	18.00	18.15	-0.0083	0.0433	0.0432	0.8253
26-FEB-2021	522105	8.88	9.20	-0.0354	0.0388	0.0388	0.7413
26-FEB-2021	522108	488.45	483.75	0.0097	0.0290	0.0289	0.5521
26-FEB-2021	522122	1095.50	1111.30	-0.0143	0.0262	0.0262	0.5006
26-FEB-2021	522134	34.15	33.55	0.0177	0.0370	0.0369	0.7050
26-FEB-2021	522152	23.75	24.00	-0.0105	0.0469	0.0468	0.8941
26-FEB-2021	522165	12.55	13.00	-0.0352	0.0384	0.0384	0.7336
26-FEB-2021	522183	118.00	119.40	-0.0118	0.0415	0.0414	0.7909
26-FEB-2021	522195	288.30	292.10	-0.0131	0.0330	0.0329	0.6286
26-FEB-2021	522207	66.15	66.15	0.0000	0.0416	0.0415	0.7929
26-FEB-2021	522209	2.31	2.31	0.0000	0.0356	0.0355	0.6782
26-FEB-2021	522229	30.65	31.05	-0.0130	0.0402	0.0401	0.7661
26-FEB-2021	522231	27.65	26.05	0.0596	0.0443	0.0444	0.8483
26-FEB-2021	522237	5.52	5.52	0.0000	0.0118	0.0117	0.2235
26-FEB-2021	522245	7.68	7.32	0.0480	0.0156	0.0159	0.3038
26-FEB-2021	522251	55.60	57.80	-0.0388	0.0447	0.0446	0.8521
26-FEB-2021	522257	23.30	23.25	0.0021	0.0454	0.0453	0.8655
26-FEB-2021	522267	25.65	26.50	-0.0326	0.0333	0.0333	0.6362
26-FEB-2021	522273	16.00	16.00	0.0000	0.0210	0.0209	0.3993
26-FEB-2021	522281	92.95	94.50	-0.0165	0.0314	0.0314	0.5999
26-FEB-2021	522289	3.05	3.05	0.0000	0.0203	0.0203	0.3878
26-FEB-2021	522292	68.10	70.40	-0.0332	0.0279	0.0279	0.5330
26-FEB-2021	522294	90.80	93.50	-0.0293	0.0383	0.0383	0.7317
26-FEB-2021	522650	263.50	258.35	0.0197	0.0266	0.0266	0.5082
26-FEB-2021	523007	44.40	45.00	-0.0134	0.0474	0.0473	0.9037
26-FEB-2021	523019	23.80	25.30	-0.0611	0.0436	0.0437	0.8349
26-FEB-2021	523021	19.30	18.40	0.0478	0.0485	0.0485	0.9266
26-FEB-2021	523023	47.00	47.25	-0.0053	0.0275	0.0274	0.5235
26-FEB-2021	523054	653.80	653.80	0.0000	0.0196	0.0195	0.3725
26-FEB-2021	523062	5.60	5.60	0.0000	0.0145	0.0144	0.2751
26-FEB-2021	523100	15.55	15.00	0.0360	0.0363	0.0363	0.6935
26-FEB-2021	523105	30.95	30.95	0.0000	0.0118	0.0117	0.2235
26-FEB-2021	523113	14.25	14.25	0.0000	0.0135	0.0135	0.2579
26-FEB-2021	523116	207.05	230.00	-0.1051	0.0308	0.0316	0.6037
26-FEB-2021	523120	125.10	119.20	0.0483	0.0322	0.0323	0.6171
26-FEB-2021	523144	29.45	30.45	-0.0334	0.0374	0.0374	0.7145
26-FEB-2021	523151	3.50	3.50	0.0000	0.0221	0.0220	0.4203
26-FEB-2021	523160	854.30	852.35	0.0023	0.0464	0.0463	0.8846
26-FEB-2021	523164	2.90	2.90	0.0000	0.0109	0.0108	0.2063
26-FEB-2021	523186	35.15	35.15	0.0000	0.0179	0.0178	0.3401
26-FEB-2021	523222	2.46	2.46	0.0000	0.0097	0.0096	0.1834
26-FEB-2021	523229	79.25	79.55	-0.0038	0.0336	0.0335	0.6400
26-FEB-2021	523232	34.15	32.55	0.0480	0.0501	0.0501	0.9572
26-FEB-2021	523242	1.50	1.50	0.0000	0.0131	0.0131	0.2503
26-FEB-2021	523248	88.05	90.00	-0.0219	0.0366	0.0365	0.6973
26-FEB-2021	523277	0.37	0.37	0.0000	0.0360	0.0359	0.6859
26-FEB-2021	523289	6.60	6.66	-0.0090	0.0354	0.0353	0.6744
26-FEB-2021	523315	2.04	2.04	0.0000	0.0027	0.0027	0.0516
26-FEB-2021	523323	1077.75	1080.00	-0.0021	0.0286	0.0285	0.5445
26-FEB-2021	523329	2060.55	2079.80	-0.0093	0.0364	0.0363	0.6935
26-FEB-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	523351	9.12	9.12	0.0000	0.0067	0.0066	0.1261
26-FEB-2021	523369	183.10	187.70	-0.0248	0.0286	0.0286	0.5464
26-FEB-2021	523373	3.29	3.29	0.0000	0.0273	0.0273	0.5216
26-FEB-2021	523411	211.20	210.15	0.0050	0.0341	0.0340	0.6496
26-FEB-2021	523425	1.50	1.57	-0.0456	0.0177	0.0180	0.3439
26-FEB-2021	523449	34.20	36.00	-0.0513	0.0352	0.0353	0.6744
26-FEB-2021	523465	36.00	37.55	-0.0422	0.0438	0.0438	0.8368
26-FEB-2021	523475	17.80	17.15	0.0372	0.0455	0.0455	0.8693
26-FEB-2021	523483	140.60	137.70	0.0208	0.0399	0.0398	0.7604
26-FEB-2021	523489	11.31	11.87	-0.0483	0.0369	0.0370	0.7069
26-FEB-2021	523519	2.52	2.65	-0.0503	0.0275	0.0276	0.5273
26-FEB-2021	523537	22.10	23.50	-0.0614	0.0365	0.0367	0.7012
26-FEB-2021	523550	9.74	9.71	0.0031	0.0387	0.0386	0.7375
26-FEB-2021	523566	24.50	24.80	-0.0122	0.0256	0.0256	0.4891
26-FEB-2021	523586	127.80	126.30	0.0118	0.0346	0.0346	0.6610
26-FEB-2021	523594	26.00	26.00	0.0000	0.0284	0.0284	0.5426
26-FEB-2021	523606	349.35	346.50	0.0082	0.0421	0.0420	0.8024
26-FEB-2021	523620	29.30	27.95	0.0472	0.0322	0.0323	0.6171
26-FEB-2021	523638	84.10	86.20	-0.0247	0.0412	0.0411	0.7852
26-FEB-2021	523650	7.30	7.00	0.0420	0.0202	0.0204	0.3897
26-FEB-2021	523652	3.76	3.59	0.0463	0.0158	0.0161	0.3076
26-FEB-2021	523672	79.40	76.00	0.0438	0.0357	0.0358	0.6840
26-FEB-2021	523676	18.20	18.50	-0.0163	0.0338	0.0337	0.6438
26-FEB-2021	523696	52.75	52.10	0.0124	0.0224	0.0224	0.4280
26-FEB-2021	523710	203.70	214.00	-0.0493	0.0279	0.0280	0.5349
26-FEB-2021	523712	1.09	1.09	0.0000	0.0154	0.0153	0.2923
26-FEB-2021	523722	2.06	2.10	-0.0192	0.0243	0.0242	0.4623
26-FEB-2021	523732	5.44	5.70	-0.0467	0.0337	0.0338	0.6457
26-FEB-2021	523752	1.93	1.76	0.0922	0.0302	0.0308	0.5884
26-FEB-2021	523782	17.50	17.90	-0.0226	0.0423	0.0422	0.8062
26-FEB-2021	523790	12.55	12.55	0.0000	0.0097	0.0097	0.1853
26-FEB-2021	523826	5.02	5.02	0.0000	0.0172	0.0171	0.3267
26-FEB-2021	523832	3.13	3.07	0.0194	0.0237	0.0237	0.4528
26-FEB-2021	523840	21.60	22.00	-0.0183	0.0395	0.0394	0.7527
26-FEB-2021	523842	3.03	3.01	0.0066	0.0378	0.0377	0.7203
26-FEB-2021	523844	4.90	4.90	0.0000	0.0190	0.0190	0.3630
26-FEB-2021	523850	318.15	331.60	-0.0414	0.0376	0.0376	0.7183
26-FEB-2021	523862	1.90	1.90	0.0000	0.0143	0.0143	0.2732
26-FEB-2021	523874	0.31	0.31	0.0000	0.0185	0.0185	0.3534
26-FEB-2021	523888	5.94	5.94	0.0000	0.0079	0.0079	0.1509
26-FEB-2021	523896	8.75	8.75	0.0000	0.0220	0.0219	0.4184
26-FEB-2021	524013	7.62	7.41	0.0279	0.0399	0.0398	0.7604
26-FEB-2021	524031	0.76	0.76	0.0000	0.0151	0.0150	0.2866
26-FEB-2021	524037	148.05	154.85	-0.0449	0.0431	0.0431	0.8234
26-FEB-2021	524038	2.19	2.19	0.0000	0.0285	0.0284	0.5426
26-FEB-2021	524080	28.10	28.35	-0.0089	0.0317	0.0316	0.6037
26-FEB-2021	524136	118.45	121.20	-0.0230	0.0380	0.0379	0.7241
26-FEB-2021	524156	45.65	45.65	0.0000	0.0239	0.0239	0.4566
26-FEB-2021	524174	6.06	6.03	0.0050	0.0319	0.0319	0.6094
26-FEB-2021	524202	24.65	24.55	0.0041	0.0357	0.0356	0.6801
26-FEB-2021	524210	8.00	8.00	0.0000	0.0193	0.0192	0.3668
26-FEB-2021	524218	142.20	144.85	-0.0185	0.0430	0.0430	0.8215
26-FEB-2021	524288	86.35	87.85	-0.0172	0.0346	0.0345	0.6591
26-FEB-2021	524314	8.10	7.86	0.0301	0.0339	0.0339	0.6477
26-FEB-2021	524332	98.60	94.05	0.0472	0.0354	0.0355	0.6782
26-FEB-2021	524336	67.40	64.20	0.0486	0.0351	0.0352	0.6725
26-FEB-2021	524342	652.30	642.25	0.0155	0.0387	0.0386	0.7375
26-FEB-2021	524400	30.40	29.00	0.0471	0.0363	0.0364	0.6954
26-FEB-2021	524408	65.85	68.95	-0.0460	0.0300	0.0301	0.5751
26-FEB-2021	524412	27.20	27.20	0.0000	0.0414	0.0413	0.7890
26-FEB-2021	524414	6.00	6.00	0.0000	0.0294	0.0294	0.5617
26-FEB-2021	524434	3.40	3.40	0.0000	0.0111	0.0110	0.2102
26-FEB-2021	524440	19.80	19.85	-0.0025	0.0436	0.0435	0.8311
26-FEB-2021	524444	140.70	143.80	-0.0218	0.0296	0.0295	0.5636
26-FEB-2021	524458	4.85	5.10	-0.0503	0.0179	0.0182	0.3477
26-FEB-2021	524470	3.37	3.43	-0.0176	0.0399	0.0398	0.7604
26-FEB-2021	524480	248.00	240.65	0.0301	0.0311	0.0311	0.5942
26-FEB-2021	524488	1.23	1.29	-0.0476	0.0325	0.0326	0.6228
26-FEB-2021	524502	10.60	10.10	0.0483	0.0177	0.0180	0.3439
26-FEB-2021	524506	359.30	370.00	-0.0293	0.0373	0.0372	0.7107
26-FEB-2021	524514	15.40	15.40	0.0000	0.0079	0.0078	0.1490
26-FEB-2021	524516	5.50	5.50	0.0000	0.0201	0.0200	0.3821
26-FEB-2021	524520	22.75	22.95	-0.0088	0.0327	0.0326	0.6228
26-FEB-2021	524522	16.75	16.62	0.0078	0.0330	0.0329	0.6286
26-FEB-2021	524534	27.00	26.80	0.0074	0.0357	0.0356	0.6801
26-FEB-2021	524542	178.95	181.00	-0.0114	0.0219	0.0219	0.4184
26-FEB-2021	524564	5.35	5.10	0.0479	0.0212	0.0214	0.4088
26-FEB-2021	524572	14.23	14.17	0.0042	0.0226	0.0225	0.4299
26-FEB-2021	524576	18.70	18.95	-0.0133	0.0492	0.0491	0.9381
26-FEB-2021	524580	10.14	10.14	0.0000	0.0263	0.0262	0.5006
26-FEB-2021	524582	38.25	37.00	0.0332	0.0364	0.0364	0.6954
26-FEB-2021	524590	15.35	16.14	-0.0502	0.0151	0.0155	0.2961
26-FEB-2021	524592	3.09	3.09	0.0000	0.0252	0.0252	0.4814
26-FEB-2021	524594	89.50	87.05	0.0278	0.0423	0.0422	0.8062
26-FEB-2021	524604	5.25	5.25	0.0000	0.0085	0.0085	0.1624
26-FEB-2021	524606	6.85	6.85	0.0000	0.0380	0.0379	0.7241
26-FEB-2021	524622	2.10	2.10	0.0000	0.0204	0.0203	0.3878
26-FEB-2021	524624	7.00	7.00	0.0000	0.0194	0.0194	0.3706
26-FEB-2021	524628	5.16	4.94	0.0436	0.0176	0.0178	0.3401
26-FEB-2021	524632	41.70	42.85	-0.0272	0.0321	0.0320	0.6114
26-FEB-2021	524634	257.70	263.45	-0.0221	0.0458	0.0457	0.8731
26-FEB-2021	524640	22.40	22.05	0.0157	0.0347	0.0347	0.6629
26-FEB-2021	524642	1.01	1.00	0.0100	0.0119	0.0119	0.2273
26-FEB-2021	524648	86.70	87.70	-0.0115	0.0385	0.0384	0.7336
26-FEB-2021	524654	117.40	97.85	0.1822	0.0341	0.0364	0.6954
26-FEB-2021	524661	2.14	2.18	-0.0185	0.0196	0.0196	0.3745
26-FEB-2021	524663	66.25	67.60	-0.0202	0.0336	0.0336	0.6419
26-FEB-2021	524675	5.85	5.96	-0.0186	0.0290	0.0289	0.5521
26-FEB-2021	524687	6.65	6.62	0.0045	0.0384	0.0383	0.7317
26-FEB-2021	524703	31.20	32.40	-0.0377	0.0422	0.0422	0.8062
26-FEB-2021	524711	8.68	8.50	0.0210	0.0417	0.0416	0.7948
26-FEB-2021	524717	174.50	177.10	-0.0148	0.0407	0.0406	0.7757
26-FEB-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	524727	12.80	12.80	0.0000	0.0453	0.0452	0.8635
26-FEB-2021	524731	395.50	400.65	-0.0129	0.0295	0.0294	0.5617
26-FEB-2021	524743	25.70	25.70	0.0000	0.0310	0.0309	0.5903
26-FEB-2021	524748	26.65	27.45	-0.0296	0.0402	0.0402	0.7680
26-FEB-2021	524752	31.75	33.35	-0.0492	0.0368	0.0368	0.7031
26-FEB-2021	524768	17.45	18.35	-0.0503	0.0351	0.0352	0.6725
26-FEB-2021	524774	1488.45	1501.45	-0.0087	0.0339	0.0338	0.6457
26-FEB-2021	524790	246.10	248.65	-0.0103	0.0404	0.0403	0.7699
26-FEB-2021	524808	21.65	20.90	0.0353	0.0363	0.0363	0.6935
26-FEB-2021	524818	44.50	44.50	0.0000	0.0377	0.0376	0.7183
26-FEB-2021	524828	94.45	94.40	0.0005	0.0265	0.0264	0.5044
26-FEB-2021	526001	4.13	4.34	-0.0496	0.0291	0.0293	0.5598
26-FEB-2021	526025	6.03	5.75	0.0475	0.0166	0.0169	0.3229
26-FEB-2021	526043	34.30	34.35	-0.0015	0.0390	0.0389	0.7432
26-FEB-2021	526073	195.00	197.00	-0.0102	0.0337	0.0337	0.6438
26-FEB-2021	526081	1.34	1.34	0.0000	0.0170	0.0169	0.3229
26-FEB-2021	526095	10.95	10.95	0.0000	0.0266	0.0265	0.5063
26-FEB-2021	526113	11.50	11.50	0.0000	0.0274	0.0273	0.5216
26-FEB-2021	526115	1.90	2.00	-0.0513	0.0171	0.0175	0.3343
26-FEB-2021	526117	242.00	243.80	-0.0074	0.0367	0.0366	0.6992
26-FEB-2021	526125	17.50	17.50	0.0000	0.0069	0.0069	0.1318
26-FEB-2021	526133	4.35	4.15	0.0471	0.0316	0.0317	0.6056
26-FEB-2021	526137	17.55	17.65	-0.0057	0.0360	0.0359	0.6859
26-FEB-2021	526139	3.77	3.87	-0.0262	0.0277	0.0277	0.5292
26-FEB-2021	526143	4.28	4.50	-0.0501	0.0419	0.0419	0.8005
26-FEB-2021	526159	374.45	375.75	-0.0035	0.0487	0.0485	0.9266
26-FEB-2021	526161	49.15	49.20	-0.0010	0.0363	0.0362	0.6916
26-FEB-2021	526169	192.15	197.60	-0.0280	0.0411	0.0410	0.7833
26-FEB-2021	526173	22.90	20.15	0.1279	0.0352	0.0362	0.6916
26-FEB-2021	526179	79.30	80.15	-0.0107	0.0330	0.0329	0.6286
26-FEB-2021	526187	2.86	2.81	0.0176	0.0210	0.0210	0.4012
26-FEB-2021	526193	6.95	6.95	0.0000	0.0271	0.0271	0.5177
26-FEB-2021	526195	2.55	2.55	0.0000	0.0176	0.0176	0.3362
26-FEB-2021	526225	17.30	17.30	0.0000	0.0264	0.0264	0.5044
26-FEB-2021	526231	33.00	31.50	0.0465	0.0383	0.0384	0.7336
26-FEB-2021	526237	6.05	6.05	0.0000	0.0205	0.0204	0.3897
26-FEB-2021	526241	4.10	3.98	0.0297	0.0294	0.0294	0.5617
26-FEB-2021	526251	3.44	3.44	0.0000	0.0176	0.0175	0.3343
26-FEB-2021	526269	28.00	28.50	-0.0177	0.0293	0.0292	0.5579
26-FEB-2021	526301	23.75	23.15	0.0256	0.0357	0.0357	0.6820
26-FEB-2021	526315	49.85	47.90	0.0399	0.0357	0.0358	0.6840
26-FEB-2021	526335	6.86	7.00	-0.0202	0.0200	0.0200	0.3821
26-FEB-2021	526355	18.01	18.95	-0.0509	0.0302	0.0304	0.5808
26-FEB-2021	526365	11.46	12.36	-0.0756	0.0459	0.0461	0.8807
26-FEB-2021	526373	17.00	17.00	0.0000	0.0224	0.0223	0.4260
26-FEB-2021	526407	29.50	29.80	-0.0101	0.0334	0.0333	0.6362
26-FEB-2021	526409	21.90	22.00	-0.0046	0.0396	0.0395	0.7546
26-FEB-2021	526415	21.75	20.75	0.0471	0.0313	0.0314	0.5999
26-FEB-2021	526423	57.95	59.40	-0.0247	0.0395	0.0394	0.7527
26-FEB-2021	526431	2.70	2.70	0.0000	0.0075	0.0075	0.1433
26-FEB-2021	526433	169.50	167.30	0.0131	0.0584	0.0582	1.1119
26-FEB-2021	526435	120.90	120.90	0.0000	0.0268	0.0268	0.5120
26-FEB-2021	526441	0.69	0.66	0.0445	0.0328	0.0328	0.6266
26-FEB-2021	526445	7.22	7.01	0.0295	0.0252	0.0252	0.4814
26-FEB-2021	526471	4.20	4.38	-0.0420	0.0331	0.0332	0.6343
26-FEB-2021	526473	1.57	1.50	0.0456	0.0222	0.0224	0.4280
26-FEB-2021	526477	8.17	8.17	0.0000	0.0315	0.0314	0.5999
26-FEB-2021	526479	42.90	43.70	-0.0185	0.0320	0.0320	0.6114
26-FEB-2021	526481	12.40	12.75	-0.0278	0.0362	0.0362	0.6916
26-FEB-2021	526490	3.68	3.51	0.0473	0.0233	0.0234	0.4471
26-FEB-2021	526492	74.35	77.20	-0.0376	0.0468	0.0467	0.8922
26-FEB-2021	526494	5.25	5.25	0.0000	0.0175	0.0175	0.3343
26-FEB-2021	526500	9.00	9.00	0.0000	0.0240	0.0240	0.4585
26-FEB-2021	526504	1.75	1.79	-0.0226	0.0298	0.0298	0.5693
26-FEB-2021	526506	154.35	153.00	0.0088	0.0239	0.0238	0.4547
26-FEB-2021	526519	13.60	14.00	-0.0290	0.0432	0.0431	0.8234
26-FEB-2021	526525	6.82	6.50	0.0481	0.0230	0.0232	0.4432
26-FEB-2021	526532	5.42	5.42	0.0000	0.0132	0.0131	0.2503
26-FEB-2021	526544	14.70	15.05	-0.0235	0.0328	0.0327	0.6247
26-FEB-2021	526546	9.48	9.03	0.0486	0.0396	0.0397	0.7585
26-FEB-2021	526554	6.52	6.52	0.0000	0.0150	0.0150	0.2866
26-FEB-2021	526568	11.50	11.50	0.0000	0.0267	0.0267	0.5101
26-FEB-2021	526570	10.85	10.85	0.0000	0.0075	0.0075	0.1433
26-FEB-2021	526574	8.91	8.50	0.0471	0.0265	0.0266	0.5082
26-FEB-2021	526586	383.45	386.80	-0.0087	0.0254	0.0254	0.4853
26-FEB-2021	526588	7.52	7.52	0.0000	0.0250	0.0249	0.4757
26-FEB-2021	526604	6.75	6.73	0.0030	0.0296	0.0295	0.5636
26-FEB-2021	526614	4.32	4.23	0.0211	0.0325	0.0324	0.6190
26-FEB-2021	526616	23.35	23.35	0.0000	0.0386	0.0385	0.7355
26-FEB-2021	526622	0.19	0.19	0.0000	0.0248	0.0247	0.4719
26-FEB-2021	526628	6.83	6.83	0.0000	0.0135	0.0134	0.2560
26-FEB-2021	526638	14.45	14.45	0.0000	0.0519	0.0517	0.9877
26-FEB-2021	526640	14.20	14.70	-0.0346	0.0304	0.0304	0.5808
26-FEB-2021	526654	64.15	64.10	0.0008	0.0199	0.0198	0.3783
26-FEB-2021	526677	0.47	0.36	0.2666	0.0000	0.0189	0.3611
26-FEB-2021	526687	3.95	3.77	0.0466	0.0298	0.0299	0.5712
26-FEB-2021	526703	75.00	78.20	-0.0418	0.0342	0.0342	0.6534
26-FEB-2021	526705	102.00	102.00	0.0000	0.0289	0.0288	0.5502
26-FEB-2021	526721	50.00	50.00	0.0000	0.0300	0.0299	0.5712
26-FEB-2021	526723	64.50	59.35	0.0832	0.0462	0.0465	0.8884
26-FEB-2021	526727	19.55	20.55	-0.0499	0.0393	0.0394	0.7527
26-FEB-2021	526731	80.75	79.80	0.0118	0.0397	0.0396	0.7566
26-FEB-2021	526737	3.30	3.17	0.0402	0.0352	0.0352	0.6725
26-FEB-2021	526739	158.95	158.40	0.0035	0.0262	0.0261	0.4986
26-FEB-2021	526747	83.15	83.50	-0.0042	0.0383	0.0382	0.7298
26-FEB-2021	526751	13.72	14.44	-0.0511	0.0207	0.0210	0.4012
26-FEB-2021	526755	2.55	2.52	0.0118	0.0366	0.0365	0.6973
26-FEB-2021	526761	4.50	4.35	0.0339	0.0319	0.0319	0.6094
26-FEB-2021	526775	69.45	71.25	-0.0256	0.0413	0.0412	0.7871
26-FEB-2021	526783	368.90	369.95	-0.0028	0.0376	0.0375	0.7164
26-FEB-2021	526795	3.00	3.15	-0.0488	0.0072	0.0080	0.1528
26-FEB-2021	526799	14.61	13.97	0.0448	0.0232	0.0233	0.4451
26-FEB-2021	526813	4.35	4.35	0.0000	0.0232	0.0232	0.4432
26-FEB-2021	526817	772.40	774.00	-0.0021	0.0249	0.0249	0.4757
26-FEB-2021	526821	261.95	251.10	0.0423	0.0337	0.0338	0.6457
26-FEB-2021	526823	5.00	4.90	0.0202	0.0223	0.0222	0.4241
26-FEB-2021	526827	4.44	4.25	0.0437	0.0280	0.0281	0.5368
26-FEB-2021	526839	8.20	8.60	-0.0476	0.0297	0.0298	0.5693
26-FEB-2021	526847	12.35	13.00	-0.0513	0.0280	0.0282	0.5388
26-FEB-2021	526851	52.05	52.05	0.0000	0.0246	0.0245	0.4681
26-FEB-2021	526853	57.15	57.30	-0.0026	0.0323	0.0322	0.6152
26-FEB-2021	526859	0.89	0.85	0.0460	0.0232	0.0233	0.4451
26-FEB-2021	526861	10.20	10.72	-0.0497	0.0459	0.0460	0.8788
26-FEB-2021	526865	0.90	0.86	0.0455	0.0163	0.0166	0.3171
26-FEB-2021	526869	3.70	3.53	0.0470	0.0058	0.0067	0.1280
26-FEB-2021	526871	16.19	15.50	0.0436	0.0266	0.0267	0.5101
26-FEB-2021	526887	0.42	0.42	0.0000	0.0092	0.0092	0.1758
26-FEB-2021	526891	4.18	4.18	0.0000	0.0087	0.0087	0.1662
26-FEB-2021	526899	10.99	11.13	-0.0127	0.0426	0.0425	0.8120
26-FEB-2021	526901	8.45	8.45	0.0000	0.0153	0.0152	0.2904
26-FEB-2021	526905	4.99	4.90	0.0182	0.0351	0.0351	0.6706
26-FEB-2021	526931	44.85	46.70	-0.0404	0.0435	0.0435	0.8311
26-FEB-2021	526935	25.35	25.35	0.0000	0.0236	0.0235	0.4490
26-FEB-2021	526945	46.45	46.00	0.0097	0.0241	0.0241	0.4604
26-FEB-2021	526951	1123.15	1124.20	-0.0009	0.0319	0.0318	0.6075
26-FEB-2021	526959	2.64	2.64	0.0000	0.0231	0.0230	0.4394
26-FEB-2021	526961	22.80	22.80	0.0000	0.0086	0.0086	0.1643
26-FEB-2021	526965	39.00	39.00	0.0000	0.0296	0.0295	0.5636
26-FEB-2021	526967	2.01	2.01	0.0000	0.1743	0.1739	3.3224
26-FEB-2021	526971	40.65	42.60	-0.0469	0.0385	0.0386	0.7375
26-FEB-2021	526977	8.10	8.10	0.0000	0.0075	0.0075	0.1433
26-FEB-2021	526981	97.75	94.40	0.0349	0.0397	0.0397	0.7585
26-FEB-2021	526983	5.35	5.35	0.0000	0.0079	0.0079	0.1509
26-FEB-2021	527005	9.05	9.05	0.0000	0.0150	0.0150	0.2866
26-FEB-2021	530025	16.00	16.00	0.0000	0.0184	0.0184	0.3515
26-FEB-2021	530035	9.50	9.50	0.0000	0.0153	0.0152	0.2904
26-FEB-2021	530037	2.00	2.00	0.0000	0.0051	0.0050	0.0955
26-FEB-2021	530043	95.30	96.15	-0.0089	0.0447	0.0446	0.8521
26-FEB-2021	530045	10.19	9.98	0.0208	0.0453	0.0452	0.8635
26-FEB-2021	530053	4.95	4.95	0.0000	0.0198	0.0197	0.3764
26-FEB-2021	530055	4.47	4.47	0.0000	0.0055	0.0055	0.1051
26-FEB-2021	530057	150.25	153.30	-0.0201	0.0206	0.0206	0.3936
26-FEB-2021	530063	2.26	2.37	-0.0475	0.0234	0.0236	0.4509
26-FEB-2021	530065	4.95	5.03	-0.0160	0.0259	0.0258	0.4929
26-FEB-2021	530067	254.60	253.65	0.0037	0.0404	0.0403	0.7699
26-FEB-2021	530077	75.60	76.15	-0.0072	0.0384	0.0383	0.7317
26-FEB-2021	530079	61.70	63.45	-0.0280	0.0442	0.0441	0.8425
26-FEB-2021	530095	31.40	31.40	0.0000	0.0175	0.0175	0.3343
26-FEB-2021	530109	7.74	7.84	-0.0128	0.0384	0.0383	0.7317
26-FEB-2021	530111	18.15	19.10	-0.0510	0.0294	0.0295	0.5636
26-FEB-2021	530119	27.30	26.00	0.0488	0.0275	0.0277	0.5292
26-FEB-2021	530125	149.00	145.60	0.0231	0.0413	0.0412	0.7871
26-FEB-2021	530127	12.20	12.33	-0.0106	0.0363	0.0362	0.6916
26-FEB-2021	530129	349.20	352.45	-0.0093	0.0359	0.0359	0.6859
26-FEB-2021	530131	20.10	20.15	-0.0025	0.0359	0.0359	0.6859
26-FEB-2021	530133	25.20	26.75	-0.0597	0.0353	0.0354	0.6763
26-FEB-2021	530141	3.00	3.00	0.0000	0.0076	0.0076	0.1452
26-FEB-2021	530145	12.95	12.74	0.0163	0.0362	0.0362	0.6916
26-FEB-2021	530151	38.20	38.45	-0.0065	0.0356	0.0355	0.6782
26-FEB-2021	530161	5.32	5.32	0.0000	0.0094	0.0094	0.1796
26-FEB-2021	530163	47.50	48.00	-0.0105	0.0325	0.0324	0.6190
26-FEB-2021	530167	2.83	2.83	0.0000	0.0065	0.0065	0.1242
26-FEB-2021	530169	5.56	5.56	0.0000	0.0329	0.0328	0.6266
26-FEB-2021	530171	6.14	6.14	0.0000	0.0254	0.0253	0.4834
26-FEB-2021	530173	3.34	3.19	0.0459	0.0230	0.0231	0.4413
26-FEB-2021	530175	23.00	23.45	-0.0194	0.0491	0.0490	0.9361
26-FEB-2021	530177	5.23	5.23	0.0000	0.0294	0.0293	0.5598
26-FEB-2021	530179	4.29	4.51	-0.0500	0.0052	0.0063	0.1204
26-FEB-2021	530185	4.01	4.08	-0.0173	0.0410	0.0409	0.7814
26-FEB-2021	530187	0.99	0.99	0.0000	0.0283	0.0282	0.5388
26-FEB-2021	530197	5.00	5.00	0.0000	0.0289	0.0289	0.5521
26-FEB-2021	530201	10.09	10.09	0.0000	0.0386	0.0385	0.7355
26-FEB-2021	530207	24.80	24.70	0.0040	0.0352	0.0351	0.6706
26-FEB-2021	530213	11.88	12.50	-0.0509	0.0205	0.0208	0.3974
26-FEB-2021	530215	26.15	26.00	0.0058	0.0292	0.0292	0.5579
26-FEB-2021	530219	33.40	33.40	0.0000	0.0104	0.0103	0.1968
26-FEB-2021	530231	13.27	13.27	0.0000	0.0056	0.0055	0.1051
26-FEB-2021	530233	91.00	91.35	-0.0038	0.0447	0.0445	0.8502
26-FEB-2021	530235	9.60	9.60	0.0000	0.0248	0.0248	0.4738
26-FEB-2021	530245	41.00	41.00	0.0000	0.0217	0.0217	0.4146
26-FEB-2021	530249	4.72	4.72	0.0000	0.0188	0.0187	0.3573
26-FEB-2021	530253	16.50	16.50	0.0000	0.0143	0.0143	0.2732
26-FEB-2021	530259	10.04	9.60	0.0448	0.0282	0.0283	0.5407
26-FEB-2021	530263	2.45	2.50	-0.0202	0.0284	0.0284	0.5426
26-FEB-2021	530265	20.70	20.70	0.0000	0.0294	0.0293	0.5598
26-FEB-2021	530267	12.65	12.90	-0.0196	0.0192	0.0192	0.3668
26-FEB-2021	530271	7.00	7.00	0.0000	0.0092	0.0092	0.1758
26-FEB-2021	530281	2.60	2.60	0.0000	0.0155	0.0154	0.2942
26-FEB-2021	530289	15.50	15.50	0.0000	0.0153	0.0152	0.2904
26-FEB-2021	530291	10.50	10.50	0.0000	0.0126	0.0126	0.2407
26-FEB-2021	530305	10.74	10.70	0.0037	0.0404	0.0403	0.7699
26-FEB-2021	530307	77.20	79.25	-0.0262	0.0327	0.0327	0.6247
26-FEB-2021	530309	31.35	29.90	0.0474	0.0343	0.0344	0.6572
26-FEB-2021	530313	40.90	41.20	-0.0073	0.0349	0.0348	0.6649
26-FEB-2021	530315	63.55	65.10	-0.0241	0.0361	0.0361	0.6897
26-FEB-2021	530317	40.80	39.55	0.0311	0.0414	0.0414	0.7909
26-FEB-2021	530331	305.60	312.10	-0.0210	0.0397	0.0396	0.7566
26-FEB-2021	530341	111.00	105.75	0.0485	0.0372	0.0372	0.7107
26-FEB-2021	530355	94.20	97.50	-0.0344	0.0304	0.0304	0.5808
26-FEB-2021	530357	4.90	4.90	0.0000	0.0153	0.0152	0.2904
26-FEB-2021	530369	18.00	18.00	0.0000	0.0345	0.0345	0.6591
26-FEB-2021	530401	31.05	31.20	-0.0048	0.0317	0.0316	0.6037
26-FEB-2021	530405	9.05	9.00	0.0055	0.0320	0.0320	0.6114
26-FEB-2021	530407	3.10	2.96	0.0462	0.0244	0.0245	0.4681
26-FEB-2021	530419	28.00	28.80	-0.0282	0.0463	0.0462	0.8826
26-FEB-2021	530421	4.16	3.97	0.0467	0.0305	0.0306	0.5846
26-FEB-2021	530427	24.77	23.99	0.0320	0.0343	0.0343	0.6553
26-FEB-2021	530429	9.03	9.50	-0.0507	0.0220	0.0222	0.4241
26-FEB-2021	530431	39.05	39.20	-0.0038	0.0274	0.0273	0.5216
26-FEB-2021	530433	32.05	32.30	-0.0078	0.0452	0.0451	0.8616
26-FEB-2021	530439	1.25	1.31	-0.0469	0.1504	0.1500	2.8657
26-FEB-2021	530445	0.93	0.90	0.0328	0.0256	0.0257	0.4910
26-FEB-2021	530449	18.60	18.60	0.0000	0.0261	0.0261	0.4986
26-FEB-2021	530457	1.83	1.83	0.0000	0.0094	0.0094	0.1796
26-FEB-2021	530459	15.75	15.85	-0.0063	0.0407	0.0406	0.7757
26-FEB-2021	530461	8.74	8.33	0.0480	0.0450	0.0450	0.8597
26-FEB-2021	530469	4.30	4.30	0.0000	0.0131	0.0131	0.2503
26-FEB-2021	530475	35.60	36.25	-0.0181	0.0282	0.0282	0.5388
26-FEB-2021	530477	159.45	165.00	-0.0342	0.0343	0.0343	0.6553
26-FEB-2021	530495	13.80	14.50	-0.0495	0.0208	0.0211	0.4031
26-FEB-2021	530499	359.15	367.35	-0.0226	0.0356	0.0356	0.6801
26-FEB-2021	530521	41.55	42.60	-0.0250	0.0464	0.0463	0.8846
26-FEB-2021	530525	1.77	1.86	-0.0496	0.0236	0.0238	0.4547
26-FEB-2021	530533	38.25	38.20	0.0013	0.0358	0.0357	0.6820
26-FEB-2021	530537	15.85	15.85	0.0000	0.0039	0.0039	0.0745
26-FEB-2021	530543	5.89	5.63	0.0451	0.0337	0.0338	0.6457
26-FEB-2021	530545	112.40	109.15	0.0293	0.0423	0.0422	0.8062
26-FEB-2021	530557	0.54	0.52	0.0377	0.0260	0.0261	0.4986
26-FEB-2021	530565	2.14	2.25	-0.0501	0.0877	0.0876	1.6736
26-FEB-2021	530571	1.61	1.61	0.0000	0.0105	0.0105	0.2006
26-FEB-2021	530577	14.30	14.65	-0.0242	0.0315	0.0315	0.6018
26-FEB-2021	530579	3.33	3.50	-0.0498	0.0425	0.0425	0.8120
26-FEB-2021	530581	3.53	3.53	0.0000	0.0271	0.0271	0.5177
26-FEB-2021	530585	136.60	139.80	-0.0232	0.0441	0.0440	0.8406
26-FEB-2021	530589	89.15	92.00	-0.0315	0.0405	0.0405	0.7738
26-FEB-2021	530595	7.55	7.94	-0.0504	0.0185	0.0188	0.3592
26-FEB-2021	530601	2.04	2.04	0.0000	0.0162	0.0162	0.3095
26-FEB-2021	530609	6.00	6.14	-0.0231	0.0349	0.0348	0.6649
26-FEB-2021	530615	16.66	15.87	0.0486	0.0241	0.0243	0.4643
26-FEB-2021	530617	17.65	16.85	0.0464	0.0330	0.0331	0.6324
26-FEB-2021	530621	18.30	18.05	0.0138	0.0460	0.0459	0.8769
26-FEB-2021	530627	145.65	146.45	-0.0055	0.0370	0.0369	0.7050
26-FEB-2021	530643	49.15	53.05	-0.0764	0.0448	0.0450	0.8597
26-FEB-2021	530663	2.61	2.66	-0.0190	0.0354	0.0354	0.6763
26-FEB-2021	530665	8.55	8.72	-0.0197	0.0339	0.0339	0.6477
26-FEB-2021	530669	3.30	3.30	0.0000	0.0191	0.0191	0.3649
26-FEB-2021	530675	8.12	8.12	0.0000	0.0196	0.0195	0.3725
26-FEB-2021	530677	14.76	14.65	0.0075	0.0367	0.0366	0.6992
26-FEB-2021	530683	11.85	11.85	0.0000	0.0038	0.0038	0.0726
26-FEB-2021	530689	26.15	26.15	0.0000	0.0384	0.0383	0.7317
26-FEB-2021	530695	11.54	11.02	0.0461	0.0434	0.0434	0.8292
26-FEB-2021	530697	27.20	29.00	-0.0641	0.0392	0.0393	0.7508
26-FEB-2021	530705	6.03	6.03	0.0000	0.0075	0.0075	0.1433
26-FEB-2021	530709	16.10	16.10	0.0000	0.0290	0.0289	0.5521
26-FEB-2021	530711	32.00	32.60	-0.0186	0.0417	0.0416	0.7948
26-FEB-2021	530713	4.35	4.57	-0.0493	0.0264	0.0266	0.5082
26-FEB-2021	530723	49.70	49.70	0.0000	0.0236	0.0235	0.4490
26-FEB-2021	530733	29.45	29.45	0.0000	0.0241	0.0240	0.4585
26-FEB-2021	530735	9.81	9.81	0.0000	0.0277	0.0276	0.5273
26-FEB-2021	530741	41.90	41.90	0.0000	0.0286	0.0285	0.5445
26-FEB-2021	530747	3.23	3.23	0.0000	0.0078	0.0078	0.1490
26-FEB-2021	530755	2.61	2.61	0.0000	0.0261	0.0260	0.4967
26-FEB-2021	530765	1.44	1.44	0.0000	0.0141	0.0140	0.2675
26-FEB-2021	530771	11.60	11.10	0.0441	0.0315	0.0316	0.6037
26-FEB-2021	530777	7.60	7.60	0.0000	0.0163	0.0163	0.3114
26-FEB-2021	530779	2.58	2.58	0.0000	0.0162	0.0162	0.3095
26-FEB-2021	530783	4.51	4.51	0.0000	0.0063	0.0063	0.1204
26-FEB-2021	530789	89.25	94.40	-0.0561	0.0343	0.0344	0.6572
26-FEB-2021	530795	3.80	3.80	0.0000	0.0109	0.0108	0.2063
26-FEB-2021	530797	5.89	6.02	-0.0218	0.0188	0.0188	0.3592
26-FEB-2021	530799	7.25	7.25	0.0000	0.0060	0.0060	0.1146
26-FEB-2021	530805	14.80	14.80	0.0000	0.0206	0.0206	0.3936
26-FEB-2021	530809	10.58	10.08	0.0484	0.0314	0.0315	0.6018
26-FEB-2021	530815	25.60	24.65	0.0378	0.0436	0.0436	0.8330
26-FEB-2021	530821	11.05	11.50	-0.0399	0.0402	0.0402	0.7680
26-FEB-2021	530825	30.50	32.00	-0.0480	0.0450	0.0450	0.8597
26-FEB-2021	530829	13.00	12.03	0.0775	0.0382	0.0385	0.7355
26-FEB-2021	530839	1.40	1.40	0.0000	0.0242	0.0241	0.4604
26-FEB-2021	530841	6.80	6.80	0.0000	0.0048	0.0047	0.0898
26-FEB-2021	530845	213.75	222.55	-0.0403	0.0347	0.0347	0.6629
26-FEB-2021	530853	41.00	41.75	-0.0181	0.0284	0.0284	0.5426
26-FEB-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	530879	153.10	156.35	-0.0210	0.0521	0.0520	0.9935
26-FEB-2021	530881	6.54	6.54	0.0000	0.0086	0.0086	0.1643
26-FEB-2021	530883	8.03	8.20	-0.0209	0.0404	0.0403	0.7699
26-FEB-2021	530889	0.76	0.77	-0.0131	0.0207	0.0207	0.3955
26-FEB-2021	530897	43.50	44.25	-0.0171	0.0347	0.0346	0.6610
26-FEB-2021	530899	18.55	18.55	0.0000	0.0151	0.0150	0.2866
26-FEB-2021	530909	52.25	52.25	0.0000	0.0100	0.0100	0.1910
26-FEB-2021	530915	3.30	3.15	0.0465	0.0339	0.0339	0.6477
26-FEB-2021	530917	2.25	2.25	0.0000	0.0024	0.0024	0.0459
26-FEB-2021	530925	11.10	11.09	0.0009	0.0076	0.0076	0.1452
26-FEB-2021	530929	5.88	5.88	0.0000	0.0122	0.0121	0.2312
26-FEB-2021	530931	2.46	2.46	0.0000	0.0193	0.0193	0.3687
26-FEB-2021	530951	29.90	30.25	-0.0116	0.0470	0.0469	0.8960
26-FEB-2021	530953	32.55	32.50	0.0015	0.0327	0.0326	0.6228
26-FEB-2021	530959	15.20	15.50	-0.0195	0.0388	0.0387	0.7394
26-FEB-2021	530973	29.00	27.65	0.0477	0.0313	0.0314	0.5999
26-FEB-2021	530977	34.80	33.45	0.0396	0.0408	0.0408	0.7795
26-FEB-2021	530979	45.30	44.75	0.0122	0.0282	0.0281	0.5368
26-FEB-2021	530985	8.61	8.61	0.0000	0.0205	0.0205	0.3917
26-FEB-2021	530991	9.05	9.50	-0.0485	0.0366	0.0367	0.7012
26-FEB-2021	530993	4.75	4.75	0.0000	0.0057	0.0057	0.1089
26-FEB-2021	530997	13.50	13.85	-0.0256	0.0291	0.0290	0.5540
26-FEB-2021	531003	12.50	12.50	0.0000	0.0088	0.0087	0.1662
26-FEB-2021	531017	4.46	4.69	-0.0503	0.0114	0.0119	0.2273
26-FEB-2021	531025	0.89	0.90	-0.0112	0.0229	0.0228	0.4356
26-FEB-2021	531027	11.05	11.05	0.0000	0.0172	0.0172	0.3286
26-FEB-2021	531033	9.63	9.63	0.0000	0.0034	0.0034	0.0650
26-FEB-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	531041	151.95	144.45	0.0506	0.0358	0.0359	0.6859
26-FEB-2021	531043	8.40	8.40	0.0000	0.0274	0.0274	0.5235
26-FEB-2021	531049	8.03	7.65	0.0485	0.0160	0.0163	0.3114
26-FEB-2021	531051	4.90	4.99	-0.0182	0.0141	0.0141	0.2694
26-FEB-2021	531065	3.04	3.04	0.0000	0.0407	0.0406	0.7757
26-FEB-2021	531067	10.25	10.25	0.0000	0.0285	0.0284	0.5426
26-FEB-2021	531069	925.15	881.10	0.0488	0.0294	0.0295	0.5636
26-FEB-2021	531080	16.00	16.00	0.0000	0.0214	0.0214	0.4088
26-FEB-2021	531083	6.33	6.66	-0.0508	0.0402	0.0403	0.7699
26-FEB-2021	531091	10.40	10.55	-0.0143	0.0359	0.0358	0.6840
26-FEB-2021	531099	1.86	1.86	0.0000	0.0261	0.0261	0.4986
26-FEB-2021	531109	50.70	51.15	-0.0088	0.0359	0.0358	0.6840
26-FEB-2021	531111	19.60	19.60	0.0000	0.0264	0.0264	0.5044
26-FEB-2021	531112	215.00	218.70	-0.0171	0.0235	0.0235	0.4490
26-FEB-2021	531119	7.86	7.86	0.0000	0.0091	0.0091	0.1739
26-FEB-2021	531126	2.14	2.14	0.0000	0.0203	0.0203	0.3878
26-FEB-2021	531127	15.14	15.14	0.0000	0.0229	0.0228	0.4356
26-FEB-2021	531129	18.00	18.25	-0.0138	0.0391	0.0390	0.7451
26-FEB-2021	531137	1.72	1.74	-0.0116	0.0307	0.0306	0.5846
26-FEB-2021	531146	613.75	613.00	0.0012	0.0343	0.0342	0.6534
26-FEB-2021	531153	8.33	8.50	-0.0202	0.0192	0.0192	0.3668
26-FEB-2021	531155	6.08	6.08	0.0000	0.0191	0.0190	0.3630
26-FEB-2021	531156	42.00	42.00	0.0000	0.0139	0.0139	0.2656
26-FEB-2021	531157	8.26	8.26	0.0000	0.0258	0.0258	0.4929
26-FEB-2021	531158	6.50	6.81	-0.0466	0.0337	0.0337	0.6438
26-FEB-2021	531161	126.40	132.55	-0.0475	0.0414	0.0415	0.7929
26-FEB-2021	531163	42.50	42.50	0.0000	0.0264	0.0264	0.5044
26-FEB-2021	531164	0.33	0.33	0.0000	0.0070	0.0070	0.1337
26-FEB-2021	531169	54.90	57.75	-0.0506	0.0244	0.0246	0.4700
26-FEB-2021	531172	18.90	19.00	-0.0053	0.0301	0.0300	0.5731
26-FEB-2021	531173	8.33	8.30	0.0036	0.0363	0.0362	0.6916
26-FEB-2021	531176	7.90	7.90	0.0000	0.0116	0.0116	0.2216
26-FEB-2021	531178	5.50	5.50	0.0000	0.0095	0.0094	0.1796
26-FEB-2021	531190	9.03	9.03	0.0000	0.0089	0.0089	0.1700
26-FEB-2021	531192	1.35	1.35	0.0000	0.0246	0.0245	0.4681
26-FEB-2021	531196	1.36	1.43	-0.0502	0.0248	0.0250	0.4776
26-FEB-2021	531198	4.12	3.93	0.0472	0.0328	0.0329	0.6286
26-FEB-2021	531199	42.00	41.55	0.0108	0.0257	0.0257	0.4910
26-FEB-2021	531201	197.25	204.60	-0.0366	0.0400	0.0400	0.7642
26-FEB-2021	531203	37.00	36.00	0.0274	0.0226	0.0226	0.4318
26-FEB-2021	531210	8.53	8.53	0.0000	0.0273	0.0272	0.5197
26-FEB-2021	531211	5.27	5.27	0.0000	0.0196	0.0196	0.3745
26-FEB-2021	531212	20.05	20.90	-0.0415	0.0259	0.0260	0.4967
26-FEB-2021	531215	41.50	42.05	-0.0132	0.0380	0.0379	0.7241
26-FEB-2021	531216	7.22	6.88	0.0482	0.0411	0.0411	0.7852
26-FEB-2021	531221	3.55	3.55	0.0000	0.0146	0.0146	0.2789
26-FEB-2021	531223	21.50	22.20	-0.0320	0.0395	0.0394	0.7527
26-FEB-2021	531225	22.90	24.75	-0.0777	0.0282	0.0286	0.5464
26-FEB-2021	531227	19.40	19.40	0.0000	0.0197	0.0196	0.3745
26-FEB-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
26-FEB-2021	531233	4.04	3.99	0.0125	0.0519	0.0518	0.9896
26-FEB-2021	531234	116.25	111.05	0.0458	0.0467	0.0467	0.8922
26-FEB-2021	531235	19.15	19.15	0.0000	0.0198	0.0198	0.3783
26-FEB-2021	531237	2.76	2.78	-0.0072	0.0169	0.0168	0.3210
26-FEB-2021	531246	16.26	16.26	0.0000	0.0282	0.0281	0.5368
26-FEB-2021	531252	6.90	6.90	0.0000	0.0188	0.0188	0.3592
26-FEB-2021	531253	94.95	97.55	-0.0270	0.0297	0.0297	0.5674
26-FEB-2021	531254	25.45	25.45	0.0000	0.0229	0.0228	0.4356
26-FEB-2021	531255	19.25	19.50	-0.0129	0.0337	0.0336	0.6419
26-FEB-2021	531257	5.70	5.71	-0.0018	0.0300	0.0299	0.5712
26-FEB-2021	531259	6.30	6.30	0.0000	0.0199	0.0199	0.3802
26-FEB-2021	531260	78.10	82.20	-0.0512	0.0253	0.0255	0.4872
26-FEB-2021	531265	5.38	5.38	0.0000	0.0124	0.0124	0.2369
26-FEB-2021	531268	13.71	14.40	-0.0491	0.0316	0.0317	0.6056
26-FEB-2021	531272	4.77	4.77	0.0000	0.0043	0.0043	0.0822
26-FEB-2021	531273	8.39	8.93	-0.0624	0.0346	0.0348	0.6649
26-FEB-2021	531274	5.63	5.91	-0.0485	0.0116	0.0121	0.2312
26-FEB-2021	531278	29.75	29.50	0.0084	0.0324	0.0323	0.6171
26-FEB-2021	531279	9.08	9.55	-0.0505	0.0189	0.0192	0.3668
26-FEB-2021	531280	3.40	3.40	0.0000	0.0330	0.0329	0.6286
26-FEB-2021	531281	6.20	6.05	0.0245	0.0421	0.0420	0.8024
26-FEB-2021	531283	3.04	3.04	0.0000	0.0069	0.0068	0.1299
26-FEB-2021	531287	36.60	36.00	0.0165	0.0289	0.0288	0.5502
26-FEB-2021	531288	4.43	4.43	0.0000	0.0133	0.0133	0.2541
26-FEB-2021	531289	38.00	38.45	-0.0118	0.0441	0.0440	0.8406
26-FEB-2021	531297	34.95	35.50	-0.0156	0.0361	0.0360	0.6878
26-FEB-2021	531300	2.47	2.60	-0.0513	0.0222	0.0225	0.4299
26-FEB-2021	531301	13.00	13.00	0.0000	0.0112	0.0112	0.2140
26-FEB-2021	531304	19.10	19.10	0.0000	0.0136	0.0136	0.2598
26-FEB-2021	531306	392.75	392.00	0.0019	0.0282	0.0281	0.5368
26-FEB-2021	531307	13.59	13.86	-0.0197	0.0387	0.0386	0.7375
26-FEB-2021	531310	15.15	14.86	0.0193	0.0229	0.0228	0.4356
26-FEB-2021	531314	14.75	15.05	-0.0201	0.0155	0.0156	0.2980
26-FEB-2021	531319	1.50	1.50	0.0000	0.0151	0.0151	0.2885
26-FEB-2021	531323	4.15	4.33	-0.0425	0.0180	0.0183	0.3496
26-FEB-2021	531324	21.70	22.05	-0.0160	0.0226	0.0226	0.4318
26-FEB-2021	531327	1.45	1.39	0.0423	0.0159	0.0161	0.3076
26-FEB-2021	531328	5.87	5.87	0.0000	0.0270	0.0270	0.5158
26-FEB-2021	531334	4.10	4.10	0.0000	0.0240	0.0239	0.4566
26-FEB-2021	531336	4.87	4.87	0.0000	0.0195	0.0195	0.3725
26-FEB-2021	531338	8.90	8.90	0.0000	0.0084	0.0084	0.1605
26-FEB-2021	531340	10.00	10.00	0.0000	0.0276	0.0275	0.5254
26-FEB-2021	531341	4.14	4.14	0.0000	0.0189	0.0189	0.3611
26-FEB-2021	531343	2.34	2.46	-0.0500	0.0224	0.0226	0.4318
26-FEB-2021	531346	53.75	51.25	0.0476	0.0352	0.0353	0.6744
26-FEB-2021	531352	6.80	6.80	0.0000	0.0239	0.0238	0.4547
26-FEB-2021	531358	117.00	117.15	-0.0013	0.0330	0.0329	0.6286
26-FEB-2021	531359	65.60	65.60	0.0000	0.0388	0.0387	0.7394
26-FEB-2021	531360	6.60	6.60	0.0000	0.0096	0.0095	0.1815
26-FEB-2021	531364	32.30	32.00	0.0093	0.0218	0.0217	0.4146
26-FEB-2021	531370	3.05	3.35	-0.0938	0.0300	0.0306	0.5846
26-FEB-2021	531380	59.70	60.90	-0.0199	0.0232	0.0232	0.4432
26-FEB-2021	531387	4.55	4.55	0.0000	0.0084	0.0084	0.1605
26-FEB-2021	531390	27.00	25.75	0.0474	0.0352	0.0353	0.6744
26-FEB-2021	531395	8.05	8.05	0.0000	0.0164	0.0163	0.3114
26-FEB-2021	531396	3.24	3.18	0.0187	0.0236	0.0235	0.4490
26-FEB-2021	531397	4.39	4.39	0.0000	0.0108	0.0107	0.2044
26-FEB-2021	531398	149.90	151.20	-0.0086	0.0294	0.0293	0.5598
26-FEB-2021	531402	2.69	2.69	0.0000	0.0162	0.0161	0.3076
26-FEB-2021	531406	15.93	15.18	0.0482	0.0163	0.0166	0.3171
26-FEB-2021	531409	6.16	6.38	-0.0351	0.0253	0.0254	0.4853
26-FEB-2021	531411	0.55	0.55	0.0000	0.0295	0.0295	0.5636
26-FEB-2021	531412	34.45	35.10	-0.0187	0.0313	0.0313	0.5980
26-FEB-2021	531413	4.12	4.12	0.0000	0.0170	0.0170	0.3248
26-FEB-2021	531416	10.15	9.67	0.0484	0.0239	0.0241	0.4604
26-FEB-2021	531417	0.66	0.63	0.0465	0.0304	0.0305	0.5827
26-FEB-2021	531429	1.67	1.75	-0.0468	0.0282	0.0283	0.5407
26-FEB-2021	531433	1.26	1.28	-0.0157	0.0201	0.0200	0.3821
26-FEB-2021	531436	4.51	4.74	-0.0497	0.0323	0.0324	0.6190
26-FEB-2021	531437	25.70	23.55	0.0874	0.0444	0.0447	0.8540
26-FEB-2021	531444	4.01	4.01	0.0000	0.0100	0.0100	0.1910
26-FEB-2021	531449	1090.80	1042.80	0.0450	0.0373	0.0374	0.7145
26-FEB-2021	531454	13.62	13.75	-0.0095	0.0537	0.0536	1.0240
26-FEB-2021	531456	0.56	0.57	-0.0177	0.0280	0.0280	0.5349
26-FEB-2021	531460	3.64	3.64	0.0000	0.0309	0.0308	0.5884
26-FEB-2021	531465	12.16	12.40	-0.0195	0.0040	0.0042	0.0802
26-FEB-2021	531471	11.02	11.22	-0.0180	0.0369	0.0368	0.7031
26-FEB-2021	531472	5.72	5.72	0.0000	0.0339	0.0338	0.6457
26-FEB-2021	531489	90.00	93.85	-0.0419	0.0390	0.0390	0.7451
26-FEB-2021	531494	9.68	9.50	0.0188	0.0347	0.0346	0.6610
26-FEB-2021	531496	1.05	1.00	0.0488	0.0204	0.0207	0.3955
26-FEB-2021	531499	3.51	3.35	0.0467	0.0372	0.0372	0.7107
26-FEB-2021	531502	2.94	2.99	-0.0169	0.0151	0.0151	0.2885
26-FEB-2021	531503	30.50	29.90	0.0199	0.0282	0.0282	0.5388
26-FEB-2021	531505	4.75	4.75	0.0000	0.0039	0.0039	0.0745
26-FEB-2021	531506	22.00	22.00	0.0000	0.0070	0.0069	0.1318
26-FEB-2021	531509	6.00	5.80	0.0339	0.0238	0.0239	0.4566
26-FEB-2021	531515	0.23	0.24	-0.0426	0.0215	0.0216	0.4127
26-FEB-2021	531521	4.08	4.08	0.0000	0.0053	0.0053	0.1013
26-FEB-2021	531525	14.00	13.64	0.0261	0.0316	0.0316	0.6037
26-FEB-2021	531533	9.39	9.88	-0.0509	0.0196	0.0198	0.3783
26-FEB-2021	531539	20.50	20.15	0.0172	0.0391	0.0390	0.7451
26-FEB-2021	531540	22.95	23.30	-0.0151	0.0358	0.0357	0.6820
26-FEB-2021	531541	4.25	4.12	0.0311	0.0313	0.0313	0.5980
26-FEB-2021	531550	2.36	2.36	0.0000	0.0112	0.0112	0.2140
26-FEB-2021	531552	5.30	5.30	0.0000	0.0239	0.0239	0.4566
26-FEB-2021	531553	10.00	10.00	0.0000	0.0080	0.0079	0.1509
26-FEB-2021	531560	28.80	28.80	0.0000	0.0099	0.0099	0.1891
26-FEB-2021	531574	5.25	5.05	0.0388	0.0350	0.0351	0.6706
26-FEB-2021	531578	4.10	4.14	-0.0097	0.0257	0.0256	0.4891
26-FEB-2021	531582	5.12	5.12	0.0000	0.0270	0.0270	0.5158
26-FEB-2021	531583	7.76	7.76	0.0000	0.0312	0.0312	0.5961
26-FEB-2021	531585	1.67	1.74	-0.0411	0.0230	0.0231	0.4413
26-FEB-2021	531591	2.08	2.06	0.0097	0.0435	0.0434	0.8292
26-FEB-2021	531592	9.04	9.06	-0.0022	0.0250	0.0250	0.4776
26-FEB-2021	531594	4.58	4.37	0.0469	0.0160	0.0163	0.3114
26-FEB-2021	531600	41.80	41.80	0.0000	0.0164	0.0164	0.3133
26-FEB-2021	531608	11.88	11.88	0.0000	0.0270	0.0269	0.5139
26-FEB-2021	531609	180.05	180.05	0.0000	0.0274	0.0273	0.5216
26-FEB-2021	531613	0.73	0.70	0.0420	0.0283	0.0284	0.5426
26-FEB-2021	531616	45.20	45.20	0.0000	0.0202	0.0201	0.3840
26-FEB-2021	531621	1.61	1.61	0.0000	0.0212	0.0211	0.4031
26-FEB-2021	531626	3.25	3.40	-0.0451	0.0297	0.0298	0.5693
26-FEB-2021	531635	19.80	18.90	0.0465	0.0211	0.0213	0.4069
26-FEB-2021	531637	65.35	63.75	0.0248	0.0252	0.0252	0.4814
26-FEB-2021	531638	31.00	31.00	0.0000	0.0265	0.0265	0.5063
26-FEB-2021	531640	18.85	18.85	0.0000	0.0029	0.0029	0.0554
26-FEB-2021	531644	9.03	9.03	0.0000	0.0174	0.0173	0.3305
26-FEB-2021	531648	0.75	0.72	0.0408	0.0262	0.0263	0.5025
26-FEB-2021	531651	28.35	28.35	0.0000	0.0079	0.0079	0.1509
26-FEB-2021	531652	29.10	29.10	0.0000	0.0212	0.0212	0.4050
26-FEB-2021	531658	3.00	3.00	0.0000	0.0202	0.0201	0.3840
26-FEB-2021	531661	4.75	4.53	0.0474	0.0214	0.0216	0.4127
26-FEB-2021	531667	22.00	22.00	0.0000	0.0247	0.0246	0.4700
26-FEB-2021	531668	1.08	1.03	0.0474	0.0308	0.0309	0.5903
26-FEB-2021	531672	18.05	19.00	-0.0513	0.0157	0.0161	0.3076
26-FEB-2021	531673	9.70	9.70	0.0000	0.0220	0.0220	0.4203
26-FEB-2021	531676	9.75	9.75	0.0000	0.0094	0.0093	0.1777
26-FEB-2021	531680	5.40	5.15	0.0474	0.0236	0.0238	0.4547
26-FEB-2021	531686	0.42	0.42	0.0000	0.0220	0.0219	0.4184
26-FEB-2021	531688	19.75	19.30	0.0230	0.0446	0.0446	0.8521
26-FEB-2021	531692	0.75	0.75	0.0000	0.0168	0.0168	0.3210
26-FEB-2021	531694	7.35	7.65	-0.0400	0.0239	0.0240	0.4585
26-FEB-2021	531716	4.06	4.06	0.0000	0.0105	0.0105	0.2006
26-FEB-2021	531719	369.95	370.00	-0.0001	0.0319	0.0318	0.6075
26-FEB-2021	531726	88.10	88.40	-0.0034	0.0344	0.0343	0.6553
26-FEB-2021	531727	19.70	19.30	0.0205	0.0364	0.0364	0.6954
26-FEB-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	531737	0.59	0.60	-0.0168	0.0128	0.0128	0.2445
26-FEB-2021	531739	4.38	4.43	-0.0114	0.0441	0.0440	0.8406
26-FEB-2021	531744	56.00	56.00	0.0000	0.0266	0.0265	0.5063
26-FEB-2021	531752	0.19	0.20	-0.0513	0.0308	0.0309	0.5903
26-FEB-2021	531758	3.04	3.04	0.0000	0.0191	0.0190	0.3630
26-FEB-2021	531762	7.60	7.61	-0.0013	0.0326	0.0325	0.6209
26-FEB-2021	531771	4.72	4.72	0.0000	0.0097	0.0096	0.1834
26-FEB-2021	531775	0.32	0.32	0.0000	0.0098	0.0097	0.1853
26-FEB-2021	531778	7.17	7.15	0.0028	0.0262	0.0261	0.4986
26-FEB-2021	531780	0.42	0.42	0.0000	0.0177	0.0177	0.3382
26-FEB-2021	531784	1.03	1.04	-0.0097	0.0234	0.0233	0.4451
26-FEB-2021	531797	3.17	3.17	0.0000	0.0043	0.0043	0.0822
26-FEB-2021	531802	18.55	18.55	0.0000	0.0310	0.0309	0.5903
26-FEB-2021	531810	23.95	23.95	0.0000	0.0222	0.0221	0.4222
26-FEB-2021	531812	0.49	0.50	-0.0202	0.0134	0.0134	0.2560
26-FEB-2021	531813	30.00	31.00	-0.0328	0.0280	0.0280	0.5349
26-FEB-2021	531814	6.97	7.19	-0.0311	0.0411	0.0411	0.7852
26-FEB-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	531821	19.35	19.35	0.0000	0.0125	0.0125	0.2388
26-FEB-2021	531822	62.15	62.85	-0.0112	0.0335	0.0334	0.6381
26-FEB-2021	531832	4.98	4.98	0.0000	0.0226	0.0225	0.4299
26-FEB-2021	531834	0.54	0.54	0.0000	0.0178	0.0178	0.3401
26-FEB-2021	531841	5.22	5.22	0.0000	0.0218	0.0217	0.4146
26-FEB-2021	531842	14.95	15.40	-0.0297	0.0421	0.0420	0.8024
26-FEB-2021	531846	12.00	12.00	0.0000	0.0185	0.0184	0.3515
26-FEB-2021	531847	835.00	835.00	0.0000	0.0207	0.0206	0.3936
26-FEB-2021	531859	53.75	54.10	-0.0065	0.0385	0.0384	0.7336
26-FEB-2021	531861	18.65	17.45	0.0665	0.0353	0.0356	0.6801
26-FEB-2021	531862	161.90	159.45	0.0152	0.0236	0.0236	0.4509
26-FEB-2021	531867	3.55	3.70	-0.0414	0.0339	0.0340	0.6496
26-FEB-2021	531869	19.20	19.40	-0.0104	0.0411	0.0411	0.7852
26-FEB-2021	531870	7.22	7.22	0.0000	0.0127	0.0127	0.2426
26-FEB-2021	531878	3.24	3.30	-0.0183	0.0186	0.0186	0.3554
26-FEB-2021	531881	13.00	13.00	0.0000	0.0334	0.0333	0.6362
26-FEB-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	531888	30.25	31.75	-0.0484	0.0457	0.0458	0.8750
26-FEB-2021	531893	0.94	0.90	0.0435	0.0305	0.0305	0.5827
26-FEB-2021	531900	15.90	16.20	-0.0187	0.0280	0.0280	0.5349
26-FEB-2021	531902	5.13	5.13	0.0000	0.0235	0.0234	0.4471
26-FEB-2021	531909	4.18	4.35	-0.0399	0.0234	0.0235	0.4490
26-FEB-2021	531910	2.36	2.36	0.0000	0.0106	0.0106	0.2025
26-FEB-2021	531911	8.20	8.20	0.0000	0.0118	0.0117	0.2235
26-FEB-2021	531913	5.97	5.97	0.0000	0.0060	0.0060	0.1146
26-FEB-2021	531917	0.81	0.81	0.0000	0.0341	0.0340	0.6496
26-FEB-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	531923	19.65	20.95	-0.0641	0.0343	0.0345	0.6591
26-FEB-2021	531925	0.99	0.96	0.0308	0.0310	0.0310	0.5923
26-FEB-2021	531928	4.30	4.30	0.0000	0.0071	0.0071	0.1356
26-FEB-2021	531929	1.20	1.25	-0.0408	0.0172	0.0174	0.3324
26-FEB-2021	531930	10.71	10.71	0.0000	0.0090	0.0089	0.1700
26-FEB-2021	531931	16.10	16.10	0.0000	0.0075	0.0075	0.1433
26-FEB-2021	531944	3.23	3.23	0.0000	0.0070	0.0069	0.1318
26-FEB-2021	531946	8.75	8.75	0.0000	0.0505	0.0504	0.9629
26-FEB-2021	531950	0.82	0.81	0.0123	0.0431	0.0430	0.8215
26-FEB-2021	531952	51.75	52.55	-0.0153	0.0383	0.0383	0.7317
26-FEB-2021	531962	21.55	20.55	0.0475	0.0310	0.0311	0.5942
26-FEB-2021	531968	26.95	26.95	0.0000	0.0188	0.0187	0.3573
26-FEB-2021	531972	3.17	3.17	0.0000	0.0169	0.0169	0.3229
26-FEB-2021	531977	3.48	3.40	0.0233	0.0422	0.0421	0.8043
26-FEB-2021	531979	37.00	36.30	0.0191	0.0341	0.0340	0.6496
26-FEB-2021	531980	4.50	4.50	0.0000	0.0214	0.0213	0.4069
26-FEB-2021	531982	12.97	12.46	0.0401	0.0238	0.0239	0.4566
26-FEB-2021	531989	2.90	2.90	0.0000	0.0162	0.0162	0.3095
26-FEB-2021	531991	0.65	0.65	0.0000	0.0181	0.0181	0.3458
26-FEB-2021	531994	36.80	36.80	0.0000	0.0106	0.0106	0.2025
26-FEB-2021	531996	0.90	0.94	-0.0435	0.0273	0.0274	0.5235
26-FEB-2021	532001	17.45	17.45	0.0000	0.0241	0.0240	0.4585
26-FEB-2021	532005	12.18	12.82	-0.0512	0.0250	0.0252	0.4814
26-FEB-2021	532007	4.99	4.99	0.0000	0.0263	0.0263	0.5025
26-FEB-2021	532011	67.90	69.25	-0.0197	0.0203	0.0203	0.3878
26-FEB-2021	532015	1.41	1.35	0.0435	0.0348	0.0348	0.6649
26-FEB-2021	532016	6.35	6.35	0.0000	0.0047	0.0046	0.0879
26-FEB-2021	532022	2.70	2.59	0.0416	0.0436	0.0436	0.8330
26-FEB-2021	532029	75.00	77.95	-0.0386	0.0250	0.0251	0.4795
26-FEB-2021	532035	4.66	4.44	0.0484	0.0307	0.0309	0.5903
26-FEB-2021	532038	2.09	2.09	0.0000	0.0197	0.0196	0.3745
26-FEB-2021	532039	39.75	41.05	-0.0322	0.0366	0.0366	0.6992
26-FEB-2021	532041	2.68	2.73	-0.0185	0.0275	0.0274	0.5235
26-FEB-2021	532042	11.26	11.26	0.0000	0.0100	0.0099	0.1891
26-FEB-2021	532053	33.10	35.55	-0.0714	0.0378	0.0381	0.7279
26-FEB-2021	532056	6.56	6.56	0.0000	0.0294	0.0293	0.5598
26-FEB-2021	532057	36.90	36.90	0.0000	0.0165	0.0164	0.3133
26-FEB-2021	532067	280.90	307.75	-0.0913	0.0377	0.0382	0.7298
26-FEB-2021	532070	11.25	10.98	0.0243	0.0240	0.0240	0.4585
26-FEB-2021	532078	10.52	10.52	0.0000	0.0122	0.0122	0.2331
26-FEB-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
26-FEB-2021	532090	0.61	0.60	0.0165	0.0282	0.0282	0.5388
26-FEB-2021	532092	6.30	6.02	0.0455	0.0410	0.0410	0.7833
26-FEB-2021	532100	2.29	2.33	-0.0173	0.0207	0.0207	0.3955
26-FEB-2021	532102	6.09	5.80	0.0488	0.0278	0.0279	0.5330
26-FEB-2021	532113	1.64	1.57	0.0436	0.0228	0.0230	0.4394
26-FEB-2021	532114	3.81	3.88	-0.0182	0.0273	0.0273	0.5216
26-FEB-2021	532124	7.11	7.11	0.0000	0.0358	0.0357	0.6820
26-FEB-2021	532140	10.70	10.21	0.0469	0.0265	0.0267	0.5101
26-FEB-2021	532145	4.65	4.65	0.0000	0.0380	0.0379	0.7241
26-FEB-2021	532154	2.80	2.80	0.0000	0.0195	0.0195	0.3725
26-FEB-2021	532159	61.90	62.40	-0.0080	0.0433	0.0432	0.8253
26-FEB-2021	532160	2.65	2.67	-0.0075	0.0290	0.0290	0.5540
26-FEB-2021	532164	1.05	1.10	-0.0465	0.0175	0.0177	0.3382
26-FEB-2021	532183	1.90	1.86	0.0213	0.0354	0.0354	0.6763
26-FEB-2021	532217	2.89	2.84	0.0175	0.0213	0.0212	0.4050
26-FEB-2021	532230	39.95	36.95	0.0781	0.0336	0.0340	0.6496
26-FEB-2021	532262	800.00	800.00	0.0000	0.0253	0.0252	0.4814
26-FEB-2021	532271	1.43	1.45	-0.0139	0.0431	0.0430	0.8215
26-FEB-2021	532284	27.10	26.65	0.0167	0.0391	0.0390	0.7451
26-FEB-2021	532304	14.80	14.70	0.0068	0.0220	0.0219	0.4184
26-FEB-2021	532320	3.32	3.32	0.0000	0.0280	0.0279	0.5330
26-FEB-2021	532323	20.85	21.00	-0.0072	0.0344	0.0343	0.6553
26-FEB-2021	532329	222.70	212.10	0.0488	0.0465	0.0465	0.8884
26-FEB-2021	532333	19.65	19.65	0.0000	0.0479	0.0478	0.9132
26-FEB-2021	532334	11.15	10.62	0.0487	0.0384	0.0385	0.7355
26-FEB-2021	532336	0.35	0.35	0.0000	0.0143	0.0143	0.2732
26-FEB-2021	532340	1.85	1.85	0.0000	0.0161	0.0161	0.3076
26-FEB-2021	532344	90.45	92.35	-0.0208	0.0326	0.0326	0.6228
26-FEB-2021	532350	2.42	2.54	-0.0484	0.0349	0.0350	0.6687
26-FEB-2021	532355	1.48	1.48	0.0000	0.0258	0.0258	0.4929
26-FEB-2021	532359	0.49	0.49	0.0000	0.0211	0.0210	0.4012
26-FEB-2021	532362	25.10	25.75	-0.0256	0.0307	0.0307	0.5865
26-FEB-2021	532372	36.80	36.70	0.0027	0.0413	0.0412	0.7871
26-FEB-2021	532373	21.40	22.00	-0.0277	0.0497	0.0496	0.9476
26-FEB-2021	532378	0.84	0.80	0.0488	0.0234	0.0236	0.4509
26-FEB-2021	532379	5.01	5.20	-0.0372	0.0320	0.0320	0.6114
26-FEB-2021	532380	9.09	9.90	-0.0854	0.0474	0.0477	0.9113
26-FEB-2021	532384	209.70	212.05	-0.0111	0.0398	0.0397	0.7585
26-FEB-2021	532402	1.71	1.71	0.0000	0.0156	0.0155	0.2961
26-FEB-2021	532403	4.20	4.20	0.0000	0.0125	0.0125	0.2388
26-FEB-2021	532404	33.85	34.20	-0.0103	0.0401	0.0400	0.7642
26-FEB-2021	532406	399.00	419.30	-0.0496	0.0333	0.0334	0.6381
26-FEB-2021	532407	17.25	17.25	0.0000	0.0370	0.0369	0.7050
26-FEB-2021	532410	9.64	9.32	0.0338	0.0397	0.0397	0.7585
26-FEB-2021	532425	5.26	5.16	0.0192	0.0243	0.0243	0.4643
26-FEB-2021	532435	95.80	91.55	0.0454	0.0276	0.0277	0.5292
26-FEB-2021	532441	1.40	1.47	-0.0488	0.0237	0.0239	0.4566
26-FEB-2021	532444	0.44	0.46	-0.0445	0.0262	0.0264	0.5044
26-FEB-2021	532455	5.31	5.31	0.0000	0.0385	0.0384	0.7336
26-FEB-2021	532459	67.90	67.85	0.0007	0.0352	0.0351	0.6706
26-FEB-2021	532468	5671.70	5828.70	-0.0273	0.0248	0.0248	0.4738
26-FEB-2021	532485	411.90	411.20	0.0017	0.0194	0.0194	0.3706
26-FEB-2021	532503	755.35	751.20	0.0055	0.0219	0.0219	0.4184
26-FEB-2021	532626	240.65	238.65	0.0083	0.0379	0.0378	0.7222
26-FEB-2021	532645	0.75	0.72	0.0408	0.0226	0.0227	0.4337
26-FEB-2021	532656	2.46	2.58	-0.0476	0.0441	0.0441	0.8425
26-FEB-2021	532701	5.70	5.51	0.0339	0.0373	0.0372	0.7107
26-FEB-2021	532723	11.24	11.83	-0.0512	0.0238	0.0240	0.4585
26-FEB-2021	532742	6120.50	5877.40	0.0405	0.0327	0.0328	0.6266
26-FEB-2021	532745	36.00	36.15	-0.0042	0.0369	0.0368	0.7031
26-FEB-2021	532766	0.75	0.74	0.0134	0.0235	0.0235	0.4490
26-FEB-2021	532806	11.58	12.18	-0.0505	0.0363	0.0364	0.6954
26-FEB-2021	532820	4.76	4.82	-0.0125	0.0347	0.0346	0.6610
26-FEB-2021	532825	0.59	0.57	0.0345	0.0239	0.0240	0.4585
26-FEB-2021	532829	22.95	23.10	-0.0065	0.0404	0.0403	0.7699
26-FEB-2021	532841	296.15	296.05	0.0003	0.0343	0.0342	0.6534
26-FEB-2021	532855	30.10	30.65	-0.0181	0.0332	0.0331	0.6324
26-FEB-2021	532874	0.50	0.48	0.0408	0.0298	0.0298	0.5693
26-FEB-2021	532879	39.85	38.00	0.0475	0.0420	0.0420	0.8024
26-FEB-2021	532893	23.45	23.05	0.0172	0.0237	0.0237	0.4528
26-FEB-2021	532911	11.26	11.71	-0.0392	0.0341	0.0341	0.6515
26-FEB-2021	532918	18.40	18.10	0.0164	0.0470	0.0469	0.8960
26-FEB-2021	532933	18.90	19.50	-0.0313	0.0371	0.0370	0.7069
26-FEB-2021	532957	26.80	26.80	0.0000	0.0278	0.0277	0.5292
26-FEB-2021	532972	3.59	3.61	-0.0056	0.0363	0.0362	0.6916
26-FEB-2021	532975	2.34	2.34	0.0000	0.0303	0.0303	0.5789
26-FEB-2021	532992	6.80	6.80	0.0000	0.0205	0.0205	0.3917
26-FEB-2021	533018	12.30	12.30	0.0000	0.0164	0.0163	0.3114
26-FEB-2021	533019	1.38	1.38	0.0000	0.0170	0.0170	0.3248
26-FEB-2021	533033	475.95	490.65	-0.0304	0.0316	0.0316	0.6037
26-FEB-2021	533056	31.05	31.65	-0.0191	0.0395	0.0395	0.7546
26-FEB-2021	533078	25.50	25.50	0.0000	0.0164	0.0164	0.3133
26-FEB-2021	533095	1449.65	1449.50	0.0001	0.0293	0.0293	0.5598
26-FEB-2021	533101	67.90	64.80	0.0467	0.0395	0.0395	0.7546
26-FEB-2021	533108	6.06	5.99	0.0116	0.0463	0.0462	0.8826
26-FEB-2021	533167	29.25	30.20	-0.0320	0.0375	0.0375	0.7164
26-FEB-2021	533170	49.00	47.30	0.0353	0.0421	0.0421	0.8043
26-FEB-2021	533202	1.51	1.46	0.0337	0.0375	0.0375	0.7164
26-FEB-2021	533210	41.55	42.10	-0.0132	0.0410	0.0409	0.7814
26-FEB-2021	533212	67.70	69.15	-0.0212	0.0353	0.0352	0.6725
26-FEB-2021	533268	1.53	1.53	0.0000	0.0168	0.0168	0.3210
26-FEB-2021	533285	18.85	18.30	0.0296	0.0377	0.0377	0.7203
26-FEB-2021	533289	35.90	35.60	0.0084	0.0364	0.0363	0.6935
26-FEB-2021	533315	7.12	7.42	-0.0413	0.0458	0.0458	0.8750
26-FEB-2021	533427	7.92	8.20	-0.0347	0.0392	0.0392	0.7489
26-FEB-2021	533477	270.40	283.60	-0.0477	0.0332	0.0333	0.6362
26-FEB-2021	533602	0.75	0.75	0.0000	0.0280	0.0279	0.5330
26-FEB-2021	533608	53.45	52.90	0.0103	0.0424	0.0423	0.8081
26-FEB-2021	533896	14.50	15.10	-0.0405	0.0418	0.0418	0.7986
26-FEB-2021	534060	1.32	1.26	0.0465	0.0429	0.0430	0.8215
26-FEB-2021	534063	23.10	23.10	0.0000	0.0216	0.0216	0.4127
26-FEB-2021	534190	2.58	2.58	0.0000	0.0248	0.0247	0.4719
26-FEB-2021	534338	14.70	15.10	-0.0268	0.0261	0.0261	0.4986
26-FEB-2021	534422	5.78	5.78	0.0000	0.0251	0.0250	0.4776
26-FEB-2021	534535	3.37	3.43	-0.0176	0.0303	0.0303	0.5789
26-FEB-2021	534600	286.80	294.90	-0.0279	0.0361	0.0360	0.6878
26-FEB-2021	534612	9.95	9.75	0.0203	0.0387	0.0386	0.7375
26-FEB-2021	534618	37.00	36.30	0.0191	0.0342	0.0342	0.6534
26-FEB-2021	534623	25.10	25.00	0.0040	0.0330	0.0329	0.6286
26-FEB-2021	534639	6.31	6.31	0.0000	0.0132	0.0132	0.2522
26-FEB-2021	534680	210.75	206.00	0.0228	0.0429	0.0428	0.8177
26-FEB-2021	534691	6.50	6.49	0.0015	0.0321	0.0320	0.6114
26-FEB-2021	534707	0.56	0.56	0.0000	0.0240	0.0239	0.4566
26-FEB-2021	534732	5.12	4.88	0.0480	0.0260	0.0262	0.5006
26-FEB-2021	534733	6.80	6.48	0.0482	0.0261	0.0263	0.5025
26-FEB-2021	534741	0.42	0.40	0.0488	0.0313	0.0314	0.5999
26-FEB-2021	534755	29.60	29.75	-0.0051	0.0290	0.0290	0.5540
26-FEB-2021	534796	20.90	20.50	0.0193	0.0242	0.0242	0.4623
26-FEB-2021	535136	19.25	19.60	-0.0180	0.0251	0.0251	0.4795
26-FEB-2021	535204	2.80	2.80	0.0000	0.0339	0.0338	0.6457
26-FEB-2021	535205	3.99	3.80	0.0488	0.0362	0.0363	0.6935
26-FEB-2021	535267	10.84	10.45	0.0366	0.0266	0.0266	0.5082
26-FEB-2021	535387	8.33	8.33	0.0000	0.0031	0.0031	0.0592
26-FEB-2021	535566	40.60	39.00	0.0402	0.0319	0.0320	0.6114
26-FEB-2021	535620	66.15	63.00	0.0488	0.0351	0.0352	0.6725
26-FEB-2021	535621	29.25	27.95	0.0455	0.0362	0.0363	0.6935
26-FEB-2021	535657	2.59	2.72	-0.0490	0.0275	0.0276	0.5273
26-FEB-2021	535667	7.37	7.37	0.0000	0.0236	0.0235	0.4490
26-FEB-2021	535693	14.65	15.30	-0.0434	0.0321	0.0321	0.6133
26-FEB-2021	535719	2.45	2.45	0.0000	0.0208	0.0208	0.3974
26-FEB-2021	535730	0.23	0.22	0.0445	0.0197	0.0199	0.3802
26-FEB-2021	536170	7.14	7.00	0.0198	0.0332	0.0331	0.6324
26-FEB-2021	536264	38.40	39.35	-0.0244	0.0393	0.0392	0.7489
26-FEB-2021	536493	604.00	607.15	-0.0052	0.0340	0.0339	0.6477
26-FEB-2021	536565	4.50	4.34	0.0362	0.0244	0.0245	0.4681
26-FEB-2021	536659	7.61	7.36	0.0334	0.0328	0.0328	0.6266
26-FEB-2021	536672	4.98	4.97	0.0020	0.0320	0.0319	0.6094
26-FEB-2021	536709	9.20	9.20	0.0000	0.0408	0.0407	0.7776
26-FEB-2021	536751	0.52	0.50	0.0392	0.0304	0.0304	0.5808
26-FEB-2021	536846	7.39	7.77	-0.0501	0.0232	0.0234	0.4471
26-FEB-2021	536868	28.95	27.75	0.0423	0.0247	0.0248	0.4738
26-FEB-2021	536965	2.19	2.19	0.0000	0.0236	0.0236	0.4509
26-FEB-2021	536974	43.30	43.30	0.0000	0.0434	0.0433	0.8272
26-FEB-2021	537069	29.20	27.95	0.0438	0.0290	0.0291	0.5560
26-FEB-2021	537253	26.55	25.10	0.0562	0.0378	0.0379	0.7241
26-FEB-2021	537254	8.87	8.70	0.0194	0.0363	0.0362	0.6916
26-FEB-2021	537259	429.40	429.95	-0.0013	0.0357	0.0356	0.6801
26-FEB-2021	537326	9.97	9.97	0.0000	0.0319	0.0318	0.6075
26-FEB-2021	537392	2.72	2.72	0.0000	0.0160	0.0160	0.3057
26-FEB-2021	537524	0.77	0.77	0.0000	0.0410	0.0409	0.7814
26-FEB-2021	537536	39.50	39.50	0.0000	0.0420	0.0419	0.8005
26-FEB-2021	537707	59.20	59.20	0.0000	0.0193	0.0192	0.3668
26-FEB-2021	537750	91.45	92.05	-0.0065	0.0353	0.0352	0.6725
26-FEB-2021	537800	0.70	0.67	0.0438	0.0350	0.0350	0.6687
26-FEB-2021	537839	10.00	10.11	-0.0109	0.0308	0.0308	0.5884
26-FEB-2021	537840	21.20	21.80	-0.0279	0.0322	0.0322	0.6152
26-FEB-2021	538019	6.80	6.62	0.0268	0.0363	0.0363	0.6935
26-FEB-2021	538081	1.05	1.05	0.0000	0.0265	0.0264	0.5044
26-FEB-2021	538092	114.45	112.00	0.0216	0.0290	0.0290	0.5540
26-FEB-2021	538119	40.00	38.10	0.0487	0.0292	0.0293	0.5598
26-FEB-2021	538212	0.36	0.35	0.0282	0.0335	0.0335	0.6400
26-FEB-2021	538273	7.70	7.70	0.0000	0.0161	0.0160	0.3057
26-FEB-2021	538351	15.65	15.65	0.0000	0.0215	0.0214	0.4088
26-FEB-2021	538382	73.50	73.50	0.0000	0.0021	0.0021	0.0401
26-FEB-2021	538395	50.10	50.10	0.0000	0.0192	0.0191	0.3649
26-FEB-2021	538401	70.10	70.95	-0.0121	0.0317	0.0317	0.6056
26-FEB-2021	538433	0.40	0.39	0.0253	0.0267	0.0267	0.5101
26-FEB-2021	538446	80.35	77.70	0.0335	0.0347	0.0347	0.6629
26-FEB-2021	538451	11.33	11.33	0.0000	0.0111	0.0110	0.2102
26-FEB-2021	538452	8.00	8.00	0.0000	0.0207	0.0207	0.3955
26-FEB-2021	538464	2.01	2.05	-0.0197	0.0221	0.0221	0.4222
26-FEB-2021	538476	6.13	5.96	0.0281	0.0404	0.0403	0.7699
26-FEB-2021	538521	18.65	18.90	-0.0133	0.0272	0.0271	0.5177
26-FEB-2021	538537	0.33	0.33	0.0000	0.0148	0.0147	0.2808
26-FEB-2021	538539	1.20	1.20	0.0000	0.0280	0.0279	0.5330
26-FEB-2021	538540	0.35	0.34	0.0290	0.0240	0.0240	0.4585
26-FEB-2021	538542	3.02	3.02	0.0000	0.0155	0.0154	0.2942
26-FEB-2021	538556	52.00	52.00	0.0000	0.0079	0.0079	0.1509
26-FEB-2021	538557	2.04	2.14	-0.0479	0.0277	0.0278	0.5311
26-FEB-2021	538563	6.01	6.01	0.0000	0.0022	0.0022	0.0420
26-FEB-2021	538564	135.00	136.80	-0.0132	0.0346	0.0346	0.6610
26-FEB-2021	538565	45.00	44.85	0.0033	0.0265	0.0264	0.5044
26-FEB-2021	538566	924.25	916.40	0.0085	0.0260	0.0260	0.4967
26-FEB-2021	538568	12.00	12.00	0.0000	0.0156	0.0156	0.2980
26-FEB-2021	538569	17.35	17.35	0.0000	0.0200	0.0199	0.3802
26-FEB-2021	538596	4.55	4.55	0.0000	0.0134	0.0134	0.2560
26-FEB-2021	538597	1.36	1.32	0.0299	0.0245	0.0246	0.4700
26-FEB-2021	538607	3.61	3.79	-0.0487	0.0380	0.0380	0.7260
26-FEB-2021	538609	10.00	10.00	0.0000	0.0020	0.0020	0.0382
26-FEB-2021	538610	48.20	48.20	0.0000	0.0098	0.0098	0.1872
26-FEB-2021	538611	8.75	8.75	0.0000	0.0257	0.0256	0.4891
26-FEB-2021	538634	77.25	76.15	0.0143	0.0374	0.0373	0.7126
26-FEB-2021	538646	17.10	18.00	-0.0513	0.0326	0.0327	0.6247
26-FEB-2021	538647	10.00	10.00	0.0000	0.0281	0.0280	0.5349
26-FEB-2021	538652	3.30	3.30	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	538653	0.89	0.88	0.0113	0.0220	0.0219	0.4184
26-FEB-2021	538674	2.26	2.26	0.0000	0.0108	0.0108	0.2063
26-FEB-2021	538706	132.10	130.95	0.0087	0.0288	0.0287	0.5483
26-FEB-2021	538707	11.55	12.10	-0.0465	0.0290	0.0291	0.5560
26-FEB-2021	538708	6.07	5.90	0.0284	0.0318	0.0318	0.6075
26-FEB-2021	538713	29.60	30.80	-0.0397	0.0381	0.0382	0.7298
26-FEB-2021	538714	39.70	41.70	-0.0491	0.0268	0.0270	0.5158
26-FEB-2021	538715	49.50	51.35	-0.0367	0.0489	0.0488	0.9323
26-FEB-2021	538732	25.70	25.70	0.0000	0.0229	0.0228	0.4356
26-FEB-2021	538733	21.00	20.10	0.0438	0.0235	0.0236	0.4509
26-FEB-2021	538734	138.15	133.85	0.0316	0.0308	0.0308	0.5884
26-FEB-2021	538742	21.50	20.95	0.0259	0.0285	0.0285	0.5445
26-FEB-2021	538770	3.40	3.57	-0.0488	0.0276	0.0277	0.5292
26-FEB-2021	538772	69.95	66.65	0.0483	0.0344	0.0345	0.6591
26-FEB-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	538778	37.70	38.00	-0.0079	0.0333	0.0332	0.6343
26-FEB-2021	538786	4.09	4.02	0.0173	0.0197	0.0197	0.3764
26-FEB-2021	538787	2.93	3.00	-0.0236	0.0352	0.0351	0.6706
26-FEB-2021	538788	43.10	43.40	-0.0069	0.0267	0.0266	0.5082
26-FEB-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	538795	220.05	222.40	-0.0106	0.0378	0.0377	0.7203
26-FEB-2021	538812	6.92	7.15	-0.0327	0.0405	0.0404	0.7718
26-FEB-2021	538833	4.62	4.71	-0.0193	0.0264	0.0264	0.5044
26-FEB-2021	538834	2.50	2.50	0.0000	0.0271	0.0270	0.5158
26-FEB-2021	538837	72.05	70.65	0.0196	0.0388	0.0388	0.7413
26-FEB-2021	538838	2.08	2.08	0.0000	0.0117	0.0116	0.2216
26-FEB-2021	538860	0.32	0.32	0.0000	0.0334	0.0334	0.6381
26-FEB-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
26-FEB-2021	538868	18.96	19.95	-0.0509	0.0192	0.0195	0.3725
26-FEB-2021	538875	12.01	11.50	0.0434	0.0098	0.0103	0.1968
26-FEB-2021	538881	10.71	10.71	0.0000	0.0092	0.0092	0.1758
26-FEB-2021	538882	13.99	14.09	-0.0071	0.0395	0.0394	0.7527
26-FEB-2021	538890	31.25	31.50	-0.0080	0.0392	0.0391	0.7470
26-FEB-2021	538891	69.10	69.45	-0.0051	0.0217	0.0217	0.4146
26-FEB-2021	538894	4.68	4.68	0.0000	0.0103	0.0103	0.1968
26-FEB-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	538896	816.00	823.35	-0.0090	0.0397	0.0397	0.7585
26-FEB-2021	538897	7.90	7.90	0.0000	0.0116	0.0115	0.2197
26-FEB-2021	538918	1.95	1.95	0.0000	0.0160	0.0159	0.3038
26-FEB-2021	538919	10.41	10.41	0.0000	0.0078	0.0078	0.1490
26-FEB-2021	538920	19.47	19.09	0.0197	0.0075	0.0077	0.1471
26-FEB-2021	538922	22.00	21.55	0.0207	0.0449	0.0449	0.8578
26-FEB-2021	538923	15.50	15.50	0.0000	0.0066	0.0065	0.1242
26-FEB-2021	538926	123.30	123.30	0.0000	0.0091	0.0090	0.1719
26-FEB-2021	538928	18.70	18.80	-0.0053	0.0323	0.0323	0.6171
26-FEB-2021	538935	12.81	12.81	0.0000	0.0078	0.0078	0.1490
26-FEB-2021	538942	13.25	13.06	0.0144	0.0380	0.0380	0.7260
26-FEB-2021	538943	12.46	12.46	0.0000	0.0297	0.0296	0.5655
26-FEB-2021	538952	0.84	0.84	0.0000	0.0245	0.0245	0.4681
26-FEB-2021	538964	681.15	681.15	0.0000	0.0348	0.0347	0.6629
26-FEB-2021	538965	25.30	25.25	0.0020	0.0326	0.0325	0.6209
26-FEB-2021	538970	814.90	832.05	-0.0208	0.0233	0.0233	0.4451
26-FEB-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	538987	163.00	164.35	-0.0082	0.0439	0.0438	0.8368
26-FEB-2021	538992	246.00	246.00	0.0000	0.0237	0.0236	0.4509
26-FEB-2021	538993	7.14	7.14	0.0000	0.0179	0.0179	0.3420
26-FEB-2021	539005	19.25	19.25	0.0000	0.0037	0.0037	0.0707
26-FEB-2021	539006	1121.95	1117.45	0.0040	0.0389	0.0388	0.7413
26-FEB-2021	539009	0.82	0.85	-0.0359	0.0287	0.0287	0.5483
26-FEB-2021	539011	6.02	6.02	0.0000	0.0212	0.0212	0.4050
26-FEB-2021	539012	33.40	31.85	0.0475	0.0195	0.0197	0.3764
26-FEB-2021	539013	14.25	14.25	0.0000	0.0160	0.0159	0.3038
26-FEB-2021	539016	7.15	7.20	-0.0070	0.0274	0.0274	0.5235
26-FEB-2021	539017	77.25	78.00	-0.0097	0.0431	0.0430	0.8215
26-FEB-2021	539018	301.55	304.85	-0.0109	0.0342	0.0342	0.6534
26-FEB-2021	539032	4.63	4.72	-0.0193	0.0327	0.0326	0.6228
26-FEB-2021	539040	3.30	3.24	0.0183	0.0295	0.0295	0.5636
26-FEB-2021	539042	54.60	55.70	-0.0199	0.0330	0.0330	0.6305
26-FEB-2021	539090	15.00	15.00	0.0000	0.0120	0.0119	0.2273
26-FEB-2021	539091	37.80	37.80	0.0000	0.0101	0.0101	0.1930
26-FEB-2021	539096	2.79	2.79	0.0000	0.0122	0.0122	0.2331
26-FEB-2021	539110	22.50	22.50	0.0000	0.0095	0.0094	0.1796
26-FEB-2021	539111	5.47	5.21	0.0487	0.0137	0.0141	0.2694
26-FEB-2021	539112	31.35	31.35	0.0000	0.0224	0.0223	0.4260
26-FEB-2021	539113	1255.00	1244.20	0.0086	0.0391	0.0390	0.7451
26-FEB-2021	539114	7.28	7.28	0.0000	0.0158	0.0158	0.3019
26-FEB-2021	539117	7.40	7.40	0.0000	0.0123	0.0123	0.2350
26-FEB-2021	539119	16.25	16.25	0.0000	0.0094	0.0094	0.1796
26-FEB-2021	539120	14.00	14.06	-0.0043	0.0172	0.0172	0.3286
26-FEB-2021	539121	19.50	19.50	0.0000	0.0055	0.0055	0.1051
26-FEB-2021	539122	30.65	31.45	-0.0258	0.0338	0.0338	0.6457
26-FEB-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539132	3.49	3.59	-0.0283	0.0330	0.0329	0.6286
26-FEB-2021	539143	13.35	13.62	-0.0200	0.0185	0.0185	0.3534
26-FEB-2021	539148	705.80	704.15	0.0023	0.0313	0.0313	0.5980
26-FEB-2021	539149	1.96	1.96	0.0000	0.0212	0.0212	0.4050
26-FEB-2021	539151	58.20	59.80	-0.0271	0.0459	0.0459	0.8769
26-FEB-2021	539174	11.83	11.83	0.0000	0.0208	0.0207	0.3955
26-FEB-2021	539175	10.43	10.43	0.0000	0.0204	0.0203	0.3878
26-FEB-2021	539176	28.30	29.70	-0.0483	0.0332	0.0333	0.6362
26-FEB-2021	539177	372.10	372.05	0.0001	0.0429	0.0427	0.8158
26-FEB-2021	539195	34.80	33.40	0.0411	0.0440	0.0440	0.8406
26-FEB-2021	539196	14.50	14.62	-0.0082	0.0518	0.0517	0.9877
26-FEB-2021	539197	0.83	0.84	-0.0120	0.0239	0.0238	0.4547
26-FEB-2021	539198	5.56	5.56	0.0000	0.0214	0.0213	0.4069
26-FEB-2021	539199	2.30	2.30	0.0000	0.0077	0.0077	0.1471
26-FEB-2021	539206	23.60	23.60	0.0000	0.0114	0.0113	0.2159
26-FEB-2021	539216	91.75	89.90	0.0204	0.0181	0.0181	0.3458
26-FEB-2021	539217	2.61	2.61	0.0000	0.0189	0.0189	0.3611
26-FEB-2021	539218	48.85	48.85	0.0000	0.0141	0.0140	0.2675
26-FEB-2021	539219	13.52	14.17	-0.0470	0.0301	0.0302	0.5770
26-FEB-2021	539220	25.00	25.10	-0.0040	0.0105	0.0105	0.2006
26-FEB-2021	539221	767.10	790.50	-0.0300	0.0340	0.0340	0.6496
26-FEB-2021	539223	5.00	5.25	-0.0488	0.0319	0.0320	0.6114
26-FEB-2021	539224	42.85	42.85	0.0000	0.0041	0.0041	0.0783
26-FEB-2021	539226	43.00	45.25	-0.0510	0.0316	0.0317	0.6056
26-FEB-2021	539227	29.95	29.45	0.0168	0.0323	0.0322	0.6152
26-FEB-2021	539228	31.25	29.80	0.0475	0.0305	0.0306	0.5846
26-FEB-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539235	299.00	289.30	0.0330	0.0213	0.0214	0.4088
26-FEB-2021	539246	32.55	32.55	0.0000	0.0173	0.0173	0.3305
26-FEB-2021	539253	14.45	14.45	0.0000	0.0041	0.0041	0.0783
26-FEB-2021	539255	86.45	91.00	-0.0513	0.0321	0.0323	0.6171
26-FEB-2021	539267	34.10	34.10	0.0000	0.0293	0.0292	0.5579
26-FEB-2021	539274	6.78	7.07	-0.0419	0.0260	0.0261	0.4986
26-FEB-2021	539275	66.55	68.00	-0.0216	0.0322	0.0322	0.6152
26-FEB-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539278	0.95	1.00	-0.0513	0.0323	0.0324	0.6190
26-FEB-2021	539288	4.85	4.85	0.0000	0.0059	0.0059	0.1127
26-FEB-2021	539291	82.90	85.10	-0.0262	0.0170	0.0171	0.3267
26-FEB-2021	539300	27.00	27.50	-0.0183	0.0293	0.0292	0.5579
26-FEB-2021	539304	10.00	10.00	0.0000	0.0060	0.0060	0.1146
26-FEB-2021	539310	29.20	29.40	-0.0068	0.0294	0.0293	0.5598
26-FEB-2021	539353	170.00	170.60	-0.0035	0.0372	0.0371	0.7088
26-FEB-2021	539354	49.05	48.95	0.0020	0.0589	0.0587	1.1215
26-FEB-2021	539359	93.35	95.00	-0.0175	0.0295	0.0294	0.5617
26-FEB-2021	539363	5.60	5.88	-0.0488	0.0325	0.0326	0.6228
26-FEB-2021	539378	32.70	32.70	0.0000	0.0055	0.0055	0.1051
26-FEB-2021	539383	2.04	1.95	0.0451	0.0208	0.0210	0.4012
26-FEB-2021	539384	4.14	4.35	-0.0495	0.0223	0.0225	0.4299
26-FEB-2021	539391	17.39	17.05	0.0197	0.0287	0.0287	0.5483
26-FEB-2021	539393	19.15	19.15	0.0000	0.0048	0.0047	0.0898
26-FEB-2021	539399	129.55	133.50	-0.0300	0.0294	0.0294	0.5617
26-FEB-2021	539400	305.85	306.35	-0.0016	0.0302	0.0301	0.5751
26-FEB-2021	539405	14.22	14.22	0.0000	0.0025	0.0025	0.0478
26-FEB-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539408	0.63	0.63	0.0000	0.0224	0.0224	0.4280
26-FEB-2021	539409	10.73	11.29	-0.0509	0.0121	0.0126	0.2407
26-FEB-2021	539410	5.10	5.10	0.0000	0.0295	0.0294	0.5617
26-FEB-2021	539428	70.60	70.20	0.0057	0.0397	0.0396	0.7566
26-FEB-2021	539433	18.45	18.45	0.0000	0.0048	0.0048	0.0917
26-FEB-2021	539434	6.50	6.50	0.0000	0.0050	0.0050	0.0955
26-FEB-2021	539435	7.20	7.20	0.0000	0.0075	0.0075	0.1433
26-FEB-2021	539449	37.20	37.20	0.0000	0.0146	0.0146	0.2789
26-FEB-2021	539455	12.07	12.70	-0.0509	0.0214	0.0217	0.4146
26-FEB-2021	539468	18.05	18.05	0.0000	0.0042	0.0042	0.0802
26-FEB-2021	539469	37.65	35.90	0.0476	0.0243	0.0245	0.4681
26-FEB-2021	539470	125.00	121.00	0.0325	0.0212	0.0213	0.4069
26-FEB-2021	539479	27.00	26.25	0.0282	0.0260	0.0260	0.4967
26-FEB-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
26-FEB-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539494	55.80	55.80	0.0000	0.0103	0.0102	0.1949
26-FEB-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
26-FEB-2021	539506	6.46	6.46	0.0000	0.0083	0.0083	0.1586
26-FEB-2021	539515	586.60	585.10	0.0026	0.0274	0.0274	0.5235
26-FEB-2021	539518	117.50	123.55	-0.0502	0.0385	0.0386	0.7375
26-FEB-2021	539519	19.99	20.25	-0.0129	0.0184	0.0184	0.3515
26-FEB-2021	539522	33.55	33.55	0.0000	0.0175	0.0175	0.3343
26-FEB-2021	539525	0.44	0.45	-0.0225	0.0258	0.0258	0.4929
26-FEB-2021	539526	0.70	0.71	-0.0142	0.0495	0.0494	0.9438
26-FEB-2021	539527	329.45	343.00	-0.0403	0.0272	0.0273	0.5216
26-FEB-2021	539528	29.00	31.35	-0.0779	0.0307	0.0311	0.5942
26-FEB-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539544	2.39	2.28	0.0471	0.0256	0.0258	0.4929
26-FEB-2021	539546	6.22	6.54	-0.0502	0.0265	0.0267	0.5101
26-FEB-2021	539552	3.57	3.57	0.0000	0.0056	0.0055	0.1051
26-FEB-2021	539559	12.25	12.25	0.0000	0.0083	0.0082	0.1567
26-FEB-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539561	44.90	46.50	-0.0350	0.0470	0.0469	0.8960
26-FEB-2021	539562	91.20	90.75	0.0049	0.0283	0.0282	0.5388
26-FEB-2021	539574	5.70	5.70	0.0000	0.0095	0.0095	0.1815
26-FEB-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539594	5.41	5.03	0.0728	0.0487	0.0489	0.9342
26-FEB-2021	539596	4.94	4.94	0.0000	0.0239	0.0238	0.4547
26-FEB-2021	539598	8.25	8.25	0.0000	0.0105	0.0104	0.1987
26-FEB-2021	539599	13.25	13.25	0.0000	0.0184	0.0184	0.3515
26-FEB-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539607	9.80	9.80	0.0000	0.0101	0.0101	0.1930
26-FEB-2021	539620	24.95	24.00	0.0388	0.0326	0.0326	0.6228
26-FEB-2021	539621	11.15	11.70	-0.0481	0.0288	0.0289	0.5521
26-FEB-2021	539632	6.02	6.02	0.0000	0.0048	0.0048	0.0917
26-FEB-2021	539661	31.05	31.60	-0.0176	0.0164	0.0164	0.3133
26-FEB-2021	539662	92.00	92.00	0.0000	0.0071	0.0070	0.1337
26-FEB-2021	539669	1.26	1.40	-0.1054	0.0259	0.0269	0.5139
26-FEB-2021	539673	8.10	7.83	0.0339	0.0238	0.0238	0.4547
26-FEB-2021	539679	10.00	10.00	0.0000	0.0192	0.0192	0.3668
26-FEB-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539686	58.10	59.20	-0.0188	0.0369	0.0369	0.7050
26-FEB-2021	539692	5.27	5.17	0.0192	0.0242	0.0242	0.4623
26-FEB-2021	539697	7.60	7.98	-0.0488	0.3778	0.3769	7.2007
26-FEB-2021	539724	5.14	5.14	0.0000	0.0141	0.0141	0.2694
26-FEB-2021	539730	555.05	549.55	0.0100	0.0345	0.0345	0.6591
26-FEB-2021	539762	10.50	10.50	0.0000	0.0106	0.0105	0.2006
26-FEB-2021	539767	8.90	9.05	-0.0167	0.0287	0.0286	0.5464
26-FEB-2021	539770	4.63	4.41	0.0487	0.0322	0.0323	0.6171
26-FEB-2021	539773	1.42	1.42	0.0000	0.0402	0.0401	0.7661
26-FEB-2021	539798	7.15	7.31	-0.0221	0.0445	0.0445	0.8502
26-FEB-2021	539800	25.25	25.75	-0.0196	0.0268	0.0268	0.5120
26-FEB-2021	539814	31.00	31.50	-0.0160	0.0426	0.0425	0.8120
26-FEB-2021	539819	3.85	3.85	0.0000	0.0026	0.0026	0.0497
26-FEB-2021	539833	0.49	0.49	0.0000	0.0212	0.0211	0.4031
26-FEB-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539835	114.20	114.35	-0.0013	0.2008	0.2003	3.8267
26-FEB-2021	539837	255.95	259.00	-0.0118	0.0334	0.0334	0.6381
26-FEB-2021	539841	75.90	75.90	0.0000	0.0431	0.0430	0.8215
26-FEB-2021	539854	99.25	94.55	0.0485	0.0263	0.0264	0.5044
26-FEB-2021	539872	472.55	468.65	0.0083	0.0277	0.0276	0.5273
26-FEB-2021	539875	48.85	51.05	-0.0441	0.0263	0.0264	0.5044
26-FEB-2021	539884	13.97	13.07	0.0666	0.0390	0.0392	0.7489
26-FEB-2021	539894	5.27	5.35	-0.0151	0.1081	0.1079	2.0614
26-FEB-2021	539895	11.65	11.65	0.0000	0.0061	0.0061	0.1165
26-FEB-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539910	0.54	0.52	0.0377	0.0171	0.0172	0.3286
26-FEB-2021	539911	27.30	26.80	0.0185	0.1034	0.1031	1.9697
26-FEB-2021	539921	142.00	142.00	0.0000	0.0192	0.0191	0.3649
26-FEB-2021	539922	11.59	11.59	0.0000	0.0125	0.0124	0.2369
26-FEB-2021	539927	62.90	62.90	0.0000	0.0071	0.0071	0.1356
26-FEB-2021	539938	34.00	33.05	0.0283	0.0282	0.0282	0.5388
26-FEB-2021	539939	41.65	40.65	0.0243	0.0258	0.0258	0.4929
26-FEB-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	539947	19.00	19.00	0.0000	0.0199	0.0198	0.3783
26-FEB-2021	539956	366.45	366.10	0.0010	0.0415	0.0414	0.7909
26-FEB-2021	539963	71.90	69.85	0.0289	0.0366	0.0365	0.6973
26-FEB-2021	539982	13.28	12.95	0.0252	0.0432	0.0432	0.8253
26-FEB-2021	539984	2660.65	2597.00	0.0242	0.0369	0.0369	0.7050
26-FEB-2021	539986	95.60	97.40	-0.0187	0.0348	0.0348	0.6649
26-FEB-2021	539991	38.55	38.55	0.0000	0.5132	0.5119	9.7798
26-FEB-2021	540006	72.65	73.05	-0.0055	0.0370	0.0369	0.7050
26-FEB-2021	540023	9.50	9.50	0.0000	0.0272	0.0271	0.5177
26-FEB-2021	540026	3.20	3.20	0.0000	0.0236	0.0236	0.4509
26-FEB-2021	540027	345.00	343.00	0.0058	0.0193	0.0192	0.3668
26-FEB-2021	540062	24.10	24.10	0.0000	0.0062	0.0061	0.1165
26-FEB-2021	540066	21.25	21.25	0.0000	0.0039	0.0039	0.0745
26-FEB-2021	540078	108.00	105.00	0.0282	0.0230	0.0231	0.4413
26-FEB-2021	540080	21.00	20.05	0.0463	0.0361	0.0361	0.6897
26-FEB-2021	540097	14.54	14.54	0.0000	0.0064	0.0064	0.1223
26-FEB-2021	540108	43.30	44.00	-0.0160	0.0368	0.0367	0.7012
26-FEB-2021	540132	4.20	4.20	0.0000	0.0191	0.0190	0.3630
26-FEB-2021	540134	5.25	5.25	0.0000	0.0404	0.0403	0.7699
26-FEB-2021	540135	3.96	4.04	-0.0200	0.0232	0.0231	0.4413
26-FEB-2021	540143	79.00	80.00	-0.0126	0.0434	0.0433	0.8272
26-FEB-2021	540147	27.80	26.50	0.0479	0.0361	0.0362	0.6916
26-FEB-2021	540159	46.40	45.85	0.0119	0.0195	0.0195	0.3725
26-FEB-2021	540168	19.30	19.30	0.0000	0.0103	0.0102	0.1949
26-FEB-2021	540174	25.90	27.25	-0.0508	0.0225	0.0227	0.4337
26-FEB-2021	540175	12.90	13.40	-0.0380	0.0408	0.0408	0.7795
26-FEB-2021	540181	2.27	2.27	0.0000	0.0085	0.0085	0.1624
26-FEB-2021	540192	6.49	6.88	-0.0584	0.0402	0.0404	0.7718
26-FEB-2021	540198	23.70	25.45	-0.0712	0.0335	0.0338	0.6457
26-FEB-2021	540199	14.46	14.46	0.0000	0.0046	0.0046	0.0879
26-FEB-2021	540204	41.70	42.00	-0.0072	0.0229	0.0228	0.4356
26-FEB-2021	540205	144.65	141.85	0.0195	0.0494	0.0493	0.9419
26-FEB-2021	540211	13.90	13.90	0.0000	0.0060	0.0060	0.1146
26-FEB-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
26-FEB-2021	540243	23.10	22.00	0.0488	0.0276	0.0277	0.5292
26-FEB-2021	540253	1.45	1.43	0.0139	0.0296	0.0295	0.5636
26-FEB-2021	540254	3.40	3.24	0.0482	0.0299	0.0300	0.5731
26-FEB-2021	540259	18.65	19.65	-0.0522	0.0814	0.0813	1.5532
26-FEB-2021	540266	12.45	12.45	0.0000	0.0185	0.0184	0.3515
26-FEB-2021	540268	484.05	485.50	-0.0030	0.0358	0.0357	0.6820
26-FEB-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	540310	3.40	3.40	0.0000	0.0146	0.0145	0.2770
26-FEB-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	540359	31.00	30.50	0.0163	0.0266	0.0266	0.5082
26-FEB-2021	540360	69.20	69.35	-0.0022	0.0338	0.0337	0.6438
26-FEB-2021	540361	18.35	19.15	-0.0427	0.0381	0.0382	0.7298
26-FEB-2021	540385	15.14	15.44	-0.0196	0.0239	0.0239	0.4566
26-FEB-2021	540386	3.86	3.68	0.0478	0.0313	0.0314	0.5999
26-FEB-2021	540401	126.00	125.95	0.0004	0.0274	0.0273	0.5216
26-FEB-2021	540405	49.00	47.00	0.0417	0.0360	0.0361	0.6897
26-FEB-2021	540481	11.16	10.95	0.0190	0.0156	0.0156	0.2980
26-FEB-2021	540515	14.00	14.00	0.0000	0.0072	0.0072	0.1376
26-FEB-2021	540545	87.40	85.90	0.0173	0.0202	0.0202	0.3859
26-FEB-2021	540570	14.67	14.81	-0.0095	0.0256	0.0255	0.4872
26-FEB-2021	540590	166.00	166.00	0.0000	0.0406	0.0405	0.7738
26-FEB-2021	540614	108.00	111.65	-0.0332	0.0393	0.0393	0.7508
26-FEB-2021	540615	7.07	7.25	-0.0251	0.0287	0.0287	0.5483
26-FEB-2021	540654	61.30	60.55	0.0123	0.0410	0.0409	0.7814
26-FEB-2021	540686	659.75	673.20	-0.0202	0.0487	0.0486	0.9285
26-FEB-2021	540696	29.40	29.40	0.0000	0.0182	0.0181	0.3458
26-FEB-2021	540697	1.85	1.80	0.0274	0.0318	0.0318	0.6075
26-FEB-2021	540703	8.04	8.46	-0.0509	0.0268	0.0270	0.5158
26-FEB-2021	540717	5.52	5.52	0.0000	0.0208	0.0208	0.3974
26-FEB-2021	540726	25.80	25.75	0.0019	0.0221	0.0220	0.4203
26-FEB-2021	540728	140.00	138.00	0.0144	0.0324	0.0323	0.6171
26-FEB-2021	540730	74.95	73.50	0.0195	0.0378	0.0377	0.7203
26-FEB-2021	540737	241.75	240.50	0.0052	0.0205	0.0205	0.3917
26-FEB-2021	540744	7.89	7.74	0.0192	0.0329	0.0328	0.6266
26-FEB-2021	540795	25.85	25.65	0.0078	0.0265	0.0264	0.5044
26-FEB-2021	540821	10.25	10.25	0.0000	0.0228	0.0227	0.4337
26-FEB-2021	540823	50.35	53.00	-0.0513	0.0293	0.0294	0.5617
26-FEB-2021	540829	4.15	4.10	0.0121	0.0183	0.0183	0.3496
26-FEB-2021	540904	68.60	68.60	0.0000	0.0195	0.0195	0.3725
26-FEB-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	540936	63.30	61.20	0.0337	0.0160	0.0162	0.3095
26-FEB-2021	540954	41.05	42.35	-0.0312	0.0336	0.0336	0.6419
26-FEB-2021	540955	25.50	25.40	0.0039	0.0453	0.0452	0.8635
26-FEB-2021	540956	73.00	75.00	-0.0270	0.0308	0.0308	0.5884
26-FEB-2021	540980	15743.70	14994.00	0.0488	0.0280	0.0282	0.5388
26-FEB-2021	541005	45.00	45.50	-0.0110	0.0347	0.0346	0.6610
26-FEB-2021	541096	352.50	351.50	0.0028	0.0274	0.0273	0.5216
26-FEB-2021	541133	45.60	45.60	0.0000	0.0032	0.0032	0.0611
26-FEB-2021	541167	226.95	227.45	-0.0022	0.0193	0.0193	0.3687
26-FEB-2021	541347	2.40	2.46	-0.0247	0.0345	0.0344	0.6572
26-FEB-2021	541358	147.20	140.20	0.0487	0.0185	0.0187	0.3573
26-FEB-2021	541400	84.00	84.70	-0.0083	0.0384	0.0383	0.7317
26-FEB-2021	541444	49.85	49.90	-0.0010	0.0202	0.0202	0.3859
26-FEB-2021	541503	27.75	27.75	0.0000	0.0284	0.0284	0.5426
26-FEB-2021	541627	9.18	9.65	-0.0499	0.0342	0.0343	0.6553
26-FEB-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	541702	4.05	3.98	0.0174	0.0262	0.0261	0.4986
26-FEB-2021	541735	16.70	17.00	-0.0178	0.0238	0.0238	0.4547
26-FEB-2021	541741	17.89	17.89	0.0000	0.0271	0.0271	0.5177
26-FEB-2021	541771	0.88	0.83	0.0585	0.0353	0.0355	0.6782
26-FEB-2021	541865	61.50	58.90	0.0432	0.0224	0.0226	0.4318
26-FEB-2021	541890	0.86	0.82	0.0476	0.0320	0.0321	0.6133
26-FEB-2021	541999	2.30	2.30	0.0000	0.0307	0.0306	0.5846
26-FEB-2021	542057	80.45	83.50	-0.0372	0.0093	0.0096	0.1834
26-FEB-2021	542117	5.12	5.12	0.0000	0.0307	0.0306	0.5846
26-FEB-2021	542123	58.00	58.00	0.0000	0.0243	0.0243	0.4643
26-FEB-2021	542176	6.30	6.30	0.0000	0.0091	0.0091	0.1739
26-FEB-2021	542206	8.10	8.20	-0.0123	0.0153	0.0153	0.2923
26-FEB-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	542351	590.95	597.00	-0.0102	0.0271	0.0270	0.5158
26-FEB-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	542377	3.36	3.36	0.0000	0.0110	0.0110	0.2102
26-FEB-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	542627	10.89	11.00	-0.0101	0.0219	0.0219	0.4184
26-FEB-2021	542669	24.30	23.85	0.0187	0.0247	0.0247	0.4719
26-FEB-2021	542670	50.50	50.00	0.0100	0.0333	0.0333	0.6362
26-FEB-2021	542677	5.25	5.25	0.0000	0.0281	0.0280	0.5349
26-FEB-2021	542679	17.70	19.30	-0.0865	0.0256	0.0263	0.5025
26-FEB-2021	542682	32.30	34.00	-0.0513	0.0334	0.0335	0.6400
26-FEB-2021	542753	129.45	123.30	0.0487	0.0285	0.0286	0.5464
26-FEB-2021	542774	22.90	23.30	-0.0173	0.0444	0.0443	0.8464
26-FEB-2021	542803	124.15	118.25	0.0487	0.0157	0.0160	0.3057
26-FEB-2021	542862	93.50	90.00	0.0382	0.0297	0.0297	0.5674
26-FEB-2021	542864	35.10	35.10	0.0000	0.0096	0.0096	0.1834
26-FEB-2021	542866	16.59	16.59	0.0000	0.0114	0.0113	0.2159
26-FEB-2021	542906	18.75	18.75	0.0000	0.0280	0.0279	0.5330
26-FEB-2021	542911	95.60	95.60	0.0000	0.0119	0.0118	0.2254
26-FEB-2021	543207	15.61	15.61	0.0000	0.0115	0.0115	0.2197
26-FEB-2021	543229	105.55	105.55	0.0000	0.0210	0.0209	0.3993
26-FEB-2021	590082	57.50	57.50	0.0000	0.0180	0.0180	0.3439
26-FEB-2021	590122	37.00	37.00	0.0000	0.0340	0.0339	0.6477
26-FEB-2021	5PAISA	261.05	262.85	-0.0069	0.0375	0.0374	0.7145
26-FEB-2021	63MOONS	80.80	80.55	0.0031	0.0321	0.0320	0.6114
26-FEB-2021	A2ZINFRA	4.20	4.25	-0.0118	0.0376	0.0375	0.7164
26-FEB-2021	AAKASH	125.50	124.85	0.0052	0.0120	0.0120	0.2293
26-FEB-2021	AARON	60.60	61.20	-0.0099	0.0255	0.0254	0.4853
26-FEB-2021	AARTIDRUGS	630.90	635.55	-0.0073	0.0341	0.0340	0.6496
26-FEB-2021	AARTIIND	1235.00	1235.65	-0.0005	0.0253	0.0253	0.4834
26-FEB-2021	AARTISURF	918.55	923.05	-0.0049	0.0259	0.0258	0.4929
26-FEB-2021	AARVEEDEN	17.95	17.95	0.0000	0.0398	0.0397	0.7585
26-FEB-2021	AARVI	53.45	53.60	-0.0028	0.0358	0.0357	0.6820
26-FEB-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	AAVAS	2255.35	2253.75	0.0007	0.0277	0.0277	0.5292
26-FEB-2021	ABAN	40.35	42.45	-0.0507	0.0315	0.0316	0.6037
26-FEB-2021	ABB	1528.55	1537.85	-0.0061	0.0218	0.0217	0.4146
26-FEB-2021	ABBOTINDIA	14390.05	14352.00	0.0026	0.0189	0.0189	0.3611
26-FEB-2021	ABCAPITAL	123.65	120.80	0.0233	0.0325	0.0325	0.6209
26-FEB-2021	ABFRL	183.60	182.35	0.0068	0.0255	0.0255	0.4872
26-FEB-2021	ABMINTLTD	69.30	66.00	0.0488	0.0403	0.0403	0.7699
26-FEB-2021	ABSLBANETF	345.52	365.62	-0.0565	0.0257	0.0260	0.4967
26-FEB-2021	ABSLNN50ET	349.57	361.71	-0.0341	0.0335	0.0335	0.6400
26-FEB-2021	ACC	1733.20	1801.25	-0.0385	0.0199	0.0201	0.3840
26-FEB-2021	ACCELYA	893.95	899.15	-0.0058	0.0180	0.0180	0.3439
26-FEB-2021	ACCURACY	65.00	66.15	-0.0175	0.0184	0.0184	0.3515
26-FEB-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ACE	156.35	155.60	0.0048	0.0359	0.0359	0.6859
26-FEB-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ACRYSIL	307.30	302.85	0.0146	0.0141	0.0141	0.2694
26-FEB-2021	ADANIENT	833.65	843.50	-0.0117	0.0329	0.0328	0.6266
26-FEB-2021	ADANIGREEN	1159.95	1128.60	0.0274	0.0335	0.0335	0.6400
26-FEB-2021	ADANIPORTS	675.80	704.30	-0.0413	0.0247	0.0248	0.4738
26-FEB-2021	ADANIPOWER	55.20	56.50	-0.0233	0.0352	0.0352	0.6725
26-FEB-2021	ADANITRANS	750.00	739.60	0.0140	0.0330	0.0330	0.6305
26-FEB-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ADFFOODS	824.00	853.75	-0.0355	0.0310	0.0311	0.5942
26-FEB-2021	ADHUNIKIND	21.15	21.55	-0.0187	0.0417	0.0416	0.7948
26-FEB-2021	ADL	30.20	28.85	0.0457	0.0203	0.0205	0.3917
26-FEB-2021	ADORWELD	321.05	318.65	0.0075	0.0288	0.0287	0.5483
26-FEB-2021	ADROITINFO	8.30	7.99	0.0381	0.0590	0.0589	1.1253
26-FEB-2021	ADSL	40.30	40.00	0.0075	0.0369	0.0368	0.7031
26-FEB-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ADVANIHOTR	52.05	52.05	0.0000	0.0296	0.0295	0.5636
26-FEB-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ADVENZYMES	357.25	360.30	-0.0085	0.0331	0.0330	0.6305
26-FEB-2021	AEGISCHEM	308.50	303.75	0.0155	0.0297	0.0297	0.5674
26-FEB-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	AFFLE	5199.40	5196.15	0.0006	0.0304	0.0304	0.5808
26-FEB-2021	AGARIND	151.80	153.20	-0.0092	0.0412	0.0411	0.7852
26-FEB-2021	AGCNET	999.25	1002.65	-0.0034	0.0371	0.0370	0.7069
26-FEB-2021	AGRITECH	35.30	35.40	-0.0028	0.0348	0.0347	0.6629
26-FEB-2021	AGROPHOS	12.95	13.25	-0.0229	0.0368	0.0367	0.7012
26-FEB-2021	AHLADA	75.90	75.35	0.0073	0.0099	0.0098	0.1872
26-FEB-2021	AHLEAST	156.90	158.70	-0.0114	0.0249	0.0248	0.4738
26-FEB-2021	AHLUCONT	293.10	291.45	0.0056	0.0313	0.0313	0.5980
26-FEB-2021	AHLWEST	240.10	243.15	-0.0126	0.0307	0.0307	0.5865
26-FEB-2021	AIAENG	1819.25	1818.70	0.0003	0.0231	0.0230	0.4394
26-FEB-2021	AIRAN	18.20	18.45	-0.0136	0.0327	0.0327	0.6247
26-FEB-2021	AJANTPHARM	1747.65	1750.00	-0.0013	0.0227	0.0227	0.4337
26-FEB-2021	AJMERA	128.00	130.45	-0.0190	0.0346	0.0345	0.6591
26-FEB-2021	AKASH	234.00	235.00	-0.0043	0.0242	0.0242	0.4623
26-FEB-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	AKG	91.50	88.50	0.0333	0.0084	0.0087	0.1662
26-FEB-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	AKSHARCHEM	238.95	245.90	-0.0287	0.0332	0.0332	0.6343
26-FEB-2021	AKSHOPTFBR	6.75	6.95	-0.0292	0.0372	0.0372	0.7107
26-FEB-2021	AKZOINDIA	2158.10	2154.60	0.0016	0.0202	0.0202	0.3859
26-FEB-2021	ALANKIT	16.15	16.20	-0.0031	0.0376	0.0375	0.7164
26-FEB-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
26-FEB-2021	ALBERTDAVD	405.10	401.35	0.0093	0.0290	0.0290	0.5540
26-FEB-2021	ALEMBICLTD	101.75	102.65	-0.0088	0.0336	0.0335	0.6400
26-FEB-2021	ALICON	418.55	420.60	-0.0049	0.0314	0.0313	0.5980
26-FEB-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ALKALI	51.55	53.05	-0.0287	0.0379	0.0379	0.7241
26-FEB-2021	ALKEM	2721.90	2733.70	-0.0043	0.0186	0.0186	0.3554
26-FEB-2021	ALKYLAMINE	5051.90	5132.00	-0.0157	0.0352	0.0352	0.6725
26-FEB-2021	ALLCARGO	128.80	130.90	-0.0162	0.0261	0.0261	0.4986
26-FEB-2021	ALLSEC	349.45	354.90	-0.0155	0.0347	0.0347	0.6629
26-FEB-2021	ALMONDZ	28.20	28.05	0.0053	0.0435	0.0434	0.8292
26-FEB-2021	ALOKINDS	19.75	20.05	-0.0151	0.0312	0.0312	0.5961
26-FEB-2021	ALPA	39.90	40.80	-0.0223	0.0396	0.0395	0.7546
26-FEB-2021	ALPHAGEO	220.60	226.75	-0.0275	0.0370	0.0370	0.7069
26-FEB-2021	ALPSINDUS	1.78	1.75	0.0170	0.1585	0.1582	3.0224
26-FEB-2021	AMARAJABAT	882.40	890.35	-0.0090	0.0231	0.0230	0.4394
26-FEB-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	AMBER	3232.65	3236.35	-0.0011	0.0308	0.0308	0.5884
26-FEB-2021	AMBIKCO	973.35	985.90	-0.0128	0.0238	0.0238	0.4547
26-FEB-2021	AMBUJACEM	273.50	279.70	-0.0224	0.0231	0.0231	0.4413
26-FEB-2021	AMDIND	26.00	23.90	0.0842	0.0458	0.0460	0.8788
26-FEB-2021	AMJLAND	25.35	25.25	0.0040	0.0309	0.0308	0.5884
26-FEB-2021	AMRUTANJAN	545.90	556.10	-0.0185	0.0293	0.0293	0.5598
26-FEB-2021	ANANTRAJ	49.55	47.25	0.0475	0.0393	0.0393	0.7508
26-FEB-2021	ANDHRACEMT	5.60	5.60	0.0000	0.0364	0.0363	0.6935
26-FEB-2021	ANDHRAPAP	227.30	237.40	-0.0435	0.0281	0.0282	0.5388
26-FEB-2021	ANDHRSUGAR	302.10	307.50	-0.0177	0.0305	0.0305	0.5827
26-FEB-2021	ANGELBRKG	330.80	333.90	-0.0093	0.0201	0.0201	0.3840
26-FEB-2021	ANIKINDS	17.17	17.14	0.0017	0.0353	0.0352	0.6725
26-FEB-2021	ANKITMETAL	1.12	1.06	0.0551	0.0811	0.0810	1.5475
26-FEB-2021	ANSALAPI	8.00	7.70	0.0382	0.0388	0.0388	0.7413
26-FEB-2021	ANSALHSG	6.20	6.09	0.0179	0.0358	0.0358	0.6840
26-FEB-2021	ANUP	650.70	650.20	0.0008	0.0341	0.0341	0.6515
26-FEB-2021	APARINDS	461.50	470.55	-0.0194	0.0243	0.0243	0.4643
26-FEB-2021	APCL	206.15	206.35	-0.0010	0.0312	0.0311	0.5942
26-FEB-2021	APCOTEXIND	175.95	177.65	-0.0096	0.0335	0.0334	0.6381
26-FEB-2021	APEX	241.80	255.10	-0.0535	0.0335	0.0337	0.6438
26-FEB-2021	APLAPOLLO	1072.60	1062.65	0.0093	0.0266	0.0265	0.5063
26-FEB-2021	APLLTD	920.50	897.35	0.0255	0.0268	0.0267	0.5101
26-FEB-2021	APOLLO	107.80	112.90	-0.0462	0.0390	0.0390	0.7451
26-FEB-2021	APOLLOHOSP	3058.70	3091.35	-0.0106	0.0275	0.0274	0.5235
26-FEB-2021	APOLLOPIPE	703.80	700.50	0.0047	0.0255	0.0255	0.4872
26-FEB-2021	APOLLOTYRE	232.10	241.35	-0.0391	0.0297	0.0298	0.5693
26-FEB-2021	APOLSINHOT	538.80	559.30	-0.0373	0.0347	0.0347	0.6629
26-FEB-2021	APTECHT	219.45	227.05	-0.0340	0.0363	0.0363	0.6935
26-FEB-2021	ARCHIDPLY	35.85	36.90	-0.0289	0.0433	0.0432	0.8253
26-FEB-2021	ARCHIES	11.60	11.95	-0.0297	0.0272	0.0273	0.5216
26-FEB-2021	ARENTERP	11.80	12.29	-0.0407	0.0540	0.0539	1.0298
26-FEB-2021	ARIES	90.20	93.05	-0.0311	0.0338	0.0338	0.6457
26-FEB-2021	ARIHANT	22.40	23.00	-0.0264	0.0403	0.0402	0.7680
26-FEB-2021	ARIHANTSUP	38.95	39.00	-0.0013	0.0358	0.0357	0.6820
26-FEB-2021	ARMANFIN	614.55	637.70	-0.0370	0.0331	0.0331	0.6324
26-FEB-2021	AROGRANITE	45.40	46.30	-0.0196	0.0387	0.0386	0.7375
26-FEB-2021	ARROWGREEN	77.45	79.60	-0.0274	0.0360	0.0360	0.6878
26-FEB-2021	ARSHIYA	34.35	32.75	0.0477	0.0413	0.0413	0.7890
26-FEB-2021	ARSSINFRA	22.70	22.90	-0.0088	0.0367	0.0366	0.6992
26-FEB-2021	ARTEMISMED	231.10	234.60	-0.0150	0.0291	0.0291	0.5560
26-FEB-2021	ARVIND	80.40	76.15	0.0543	0.0369	0.0370	0.7069
26-FEB-2021	ARVINDFASN	157.40	159.65	-0.0142	0.0304	0.0304	0.5808
26-FEB-2021	ARVSMART	98.25	99.70	-0.0147	0.0329	0.0329	0.6286
26-FEB-2021	ASAHIINDIA	294.90	296.05	-0.0039	0.0276	0.0275	0.5254
26-FEB-2021	ASAHISONG	278.95	287.70	-0.0309	0.0363	0.0363	0.6935
26-FEB-2021	ASAL	37.25	37.45	-0.0054	0.0330	0.0329	0.6286
26-FEB-2021	ASALCBR	349.75	358.80	-0.0255	0.0237	0.0237	0.4528
26-FEB-2021	ASHAPURMIN	113.20	114.40	-0.0105	0.0340	0.0339	0.6477
26-FEB-2021	ASHIANA	117.30	115.25	0.0176	0.0312	0.0312	0.5961
26-FEB-2021	ASHIMASYN	14.24	14.21	0.0021	0.0395	0.0394	0.7527
26-FEB-2021	ASHOKA	113.05	113.30	-0.0022	0.0342	0.0341	0.6515
26-FEB-2021	ASHOKLEY	128.85	131.15	-0.0177	0.0348	0.0348	0.6649
26-FEB-2021	ASIANHOTNR	70.50	71.30	-0.0113	0.0294	0.0294	0.5617
26-FEB-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ASIANPAINT	2277.20	2373.75	-0.0415	0.0200	0.0201	0.3840
26-FEB-2021	ASIANTILES	187.55	170.65	0.0944	0.0349	0.0355	0.6782
26-FEB-2021	ASPINWALL	165.95	166.00	-0.0003	0.0335	0.0334	0.6381
26-FEB-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ASTEC	1062.15	1067.55	-0.0051	0.0343	0.0342	0.6534
26-FEB-2021	ASTERDM	143.25	149.35	-0.0417	0.0271	0.0272	0.5197
26-FEB-2021	ASTRAL	2127.65	2116.70	0.0052	0.0300	0.0299	0.5712
26-FEB-2021	ASTRAMICRO	110.05	112.35	-0.0207	0.0290	0.0290	0.5540
26-FEB-2021	ASTRAZEN	3436.50	3506.45	-0.0202	0.0285	0.0285	0.5445
26-FEB-2021	ASTRON	43.20	43.85	-0.0149	0.0316	0.0315	0.6018
26-FEB-2021	ATFL	807.40	826.20	-0.0230	0.0270	0.0270	0.5158
26-FEB-2021	ATGL	512.20	500.40	0.0233	0.0352	0.0352	0.6725
26-FEB-2021	ATLANTA	8.16	8.30	-0.0170	0.0335	0.0334	0.6381
26-FEB-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ATUL	6558.80	6605.80	-0.0071	0.0220	0.0219	0.4184
26-FEB-2021	ATULAUTO	190.60	184.30	0.0336	0.0249	0.0249	0.4757
26-FEB-2021	AUBANK	1126.50	1166.65	-0.0350	0.0296	0.0297	0.5674
26-FEB-2021	AURIONPRO	80.20	81.05	-0.0105	0.0359	0.0358	0.6840
26-FEB-2021	AUROPHARMA	855.20	863.25	-0.0094	0.0304	0.0303	0.5789
26-FEB-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	AUSOMENT	47.30	49.15	-0.0384	0.0449	0.0449	0.8578
26-FEB-2021	AUTOAXLES	1159.40	1174.75	-0.0132	0.0320	0.0319	0.6094
26-FEB-2021	AUTOIND	32.30	32.65	-0.0108	0.0351	0.0350	0.6687
26-FEB-2021	AUTOLITIND	27.40	27.90	-0.0181	0.0411	0.0410	0.7833
26-FEB-2021	AVADHSUGAR	193.80	193.45	0.0018	0.0363	0.0362	0.6916
26-FEB-2021	AVANTIFEED	478.00	474.30	0.0078	0.0291	0.0290	0.5540
26-FEB-2021	AVTNPL	44.25	44.65	-0.0090	0.0325	0.0324	0.6190
26-FEB-2021	AWHCL	298.20	303.80	-0.0186	0.0130	0.0130	0.2484
26-FEB-2021	AXISBANK	724.80	770.65	-0.0613	0.0333	0.0335	0.6400
26-FEB-2021	AXISBNKETF	348.71	366.84	-0.0507	0.0101	0.0107	0.2044
26-FEB-2021	AXISCADES	48.05	49.20	-0.0237	0.0332	0.0331	0.6324
26-FEB-2021	AXISGOLD	40.30	40.52	-0.0054	0.0147	0.0147	0.2808
26-FEB-2021	AXISNIFTY	152.23	157.76	-0.0357	0.0190	0.0191	0.3649
26-FEB-2021	AYMSYNTEX	53.40	55.10	-0.0313	0.0390	0.0389	0.7432
26-FEB-2021	BAFNAPH	124.00	126.30	-0.0184	0.1865	0.1860	3.5535
26-FEB-2021	BAGFILMS	2.60	2.61	-0.0038	0.0380	0.0379	0.7241
26-FEB-2021	BAJAJ-AUTO	3798.75	3944.70	-0.0377	0.0208	0.0209	0.3993
26-FEB-2021	BAJAJCON	242.80	253.65	-0.0437	0.0295	0.0296	0.5655
26-FEB-2021	BAJAJELEC	958.20	992.65	-0.0353	0.0324	0.0324	0.6190
26-FEB-2021	BAJAJFINSV	9648.70	10264.40	-0.0619	0.0302	0.0304	0.5808
26-FEB-2021	BAJAJHIND	6.65	6.15	0.0782	0.0352	0.0356	0.6801
26-FEB-2021	BAJAJHLDNG	3630.25	3717.70	-0.0238	0.0248	0.0248	0.4738
26-FEB-2021	BAJFINANCE	5263.10	5529.95	-0.0495	0.0322	0.0323	0.6171
26-FEB-2021	BALAJITELE	59.45	60.80	-0.0225	0.0337	0.0336	0.6419
26-FEB-2021	BALAMINES	1629.15	1686.35	-0.0345	0.0410	0.0409	0.7814
26-FEB-2021	BALAXI	540.50	543.10	-0.0048	0.0357	0.0356	0.6801
26-FEB-2021	BALKRISHNA	18.70	18.90	-0.0106	0.0418	0.0417	0.7967
26-FEB-2021	BALKRISIND	1557.90	1580.45	-0.0144	0.0267	0.0266	0.5082
26-FEB-2021	BALLARPUR	1.27	1.25	0.0159	0.0510	0.0509	0.9724
26-FEB-2021	BALMLAWRIE	123.15	122.60	0.0045	0.0239	0.0239	0.4566
26-FEB-2021	BALPHARMA	54.60	55.50	-0.0163	0.0364	0.0363	0.6935
26-FEB-2021	BALRAMCHIN	177.10	177.20	-0.0006	0.0319	0.0318	0.6075
26-FEB-2021	BANARBEADS	58.25	58.40	-0.0026	0.0372	0.0371	0.7088
26-FEB-2021	BANARISUG	1746.55	1733.30	0.0076	0.0228	0.0228	0.4356
26-FEB-2021	BANCOINDIA	154.35	152.40	0.0127	0.0304	0.0304	0.5808
26-FEB-2021	BANDHANBNK	345.25	342.20	0.0089	0.0401	0.0400	0.7642
26-FEB-2021	BANG	27.25	27.45	-0.0073	0.0352	0.0351	0.6706
26-FEB-2021	BANKA	73.90	77.25	-0.0443	0.0230	0.0231	0.4413
26-FEB-2021	BANKBARODA	85.40	89.95	-0.0519	0.0334	0.0335	0.6400
26-FEB-2021	BANKBEES	351.27	368.06	-0.0467	0.0217	0.0219	0.4184
26-FEB-2021	BANKINDIA	82.45	86.50	-0.0480	0.0349	0.0350	0.6687
26-FEB-2021	BANSWRAS	115.75	115.15	0.0052	0.0311	0.0310	0.5923
26-FEB-2021	BARTRONICS	2.54	2.50	0.0159	0.0505	0.0504	0.9629
26-FEB-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	BASF	1926.65	2005.95	-0.0403	0.0278	0.0279	0.5330
26-FEB-2021	BASML	67.85	69.85	-0.0291	0.0352	0.0352	0.6725
26-FEB-2021	BATAINDIA	1438.20	1482.60	-0.0304	0.0218	0.0219	0.4184
26-FEB-2021	BAYERCROP	5142.25	5139.05	0.0006	0.0231	0.0231	0.4413
26-FEB-2021	BBL	1107.00	1143.10	-0.0321	0.0262	0.0262	0.5006
26-FEB-2021	BBTC	1159.45	1178.10	-0.0160	0.0284	0.0284	0.5426
26-FEB-2021	BCG	7.60	8.01	-0.0525	0.0426	0.0427	0.8158
26-FEB-2021	BCP	4.98	4.70	0.0579	0.0347	0.0348	0.6649
26-FEB-2021	BDL	350.35	356.40	-0.0171	0.0301	0.0301	0.5751
26-FEB-2021	BEARDSELL	9.55	9.75	-0.0207	0.0394	0.0394	0.7527
26-FEB-2021	BECTORFOOD	400.15	408.20	-0.0199	0.0167	0.0167	0.3191
26-FEB-2021	BEDMUTHA	23.30	24.20	-0.0379	0.0335	0.0335	0.6400
26-FEB-2021	BEL	137.10	141.70	-0.0330	0.0278	0.0278	0.5311
26-FEB-2021	BEML	1078.95	1070.30	0.0080	0.0301	0.0300	0.5731
26-FEB-2021	BEPL	144.40	148.60	-0.0287	0.0394	0.0393	0.7508
26-FEB-2021	BERGEPAINT	679.85	722.90	-0.0614	0.0198	0.0202	0.3859
26-FEB-2021	BESTAGRO	477.50	478.45	-0.0020	0.0022	0.0022	0.0420
26-FEB-2021	BFINVEST	276.15	282.65	-0.0233	0.0339	0.0338	0.6457
26-FEB-2021	BFUTILITIE	273.55	279.80	-0.0226	0.0336	0.0336	0.6419
26-FEB-2021	BGRENERGY	45.90	46.00	-0.0022	0.0412	0.0411	0.7852
26-FEB-2021	BHAGERIA	165.45	171.80	-0.0377	0.0298	0.0299	0.5712
26-FEB-2021	BHAGYANGR	46.40	44.20	0.0486	0.0396	0.0396	0.7566
26-FEB-2021	BHAGYAPROP	27.95	27.55	0.0144	0.0336	0.0335	0.6400
26-FEB-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	BHANDARI	2.86	2.94	-0.0276	0.0486	0.0485	0.9266
26-FEB-2021	BHARATFORG	610.05	620.85	-0.0175	0.0304	0.0303	0.5789
26-FEB-2021	BHARATGEAR	78.40	78.00	0.0051	0.0376	0.0375	0.7164
26-FEB-2021	BHARATRAS	9962.50	9991.55	-0.0029	0.0280	0.0279	0.5330
26-FEB-2021	BHARATWIRE	43.30	43.80	-0.0115	0.0377	0.0376	0.7183
26-FEB-2021	BHARTIARTL	556.30	579.15	-0.0403	0.0239	0.0240	0.4585
26-FEB-2021	BHEL	47.60	47.15	0.0095	0.0346	0.0345	0.6591
26-FEB-2021	BIGBLOC	141.05	139.55	0.0107	0.0352	0.0352	0.6725
26-FEB-2021	BIL	151.00	149.50	0.0100	0.0344	0.0344	0.6572
26-FEB-2021	BINDALAGRO	17.90	18.10	-0.0111	0.0382	0.0381	0.7279
26-FEB-2021	BIOCON	390.20	397.80	-0.0193	0.0308	0.0307	0.5865
26-FEB-2021	BIOFILCHEM	86.15	82.05	0.0488	0.0559	0.0559	1.0680
26-FEB-2021	BIRET	246.17	249.82	-0.0147	0.0052	0.0053	0.1013
26-FEB-2021	BIRLACABLE	60.30	61.40	-0.0181	0.0379	0.0378	0.7222
26-FEB-2021	BIRLACORPN	849.50	863.75	-0.0166	0.0316	0.0315	0.6018
26-FEB-2021	BIRLAMONEY	43.45	43.95	-0.0114	0.0349	0.0348	0.6649
26-FEB-2021	BIRLATYRE	28.85	28.95	-0.0035	0.0397	0.0396	0.7566
26-FEB-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	BKMINDST	0.97	1.00	-0.0305	0.0461	0.0461	0.8807
26-FEB-2021	BLBLIMITED	5.45	5.35	0.0185	0.0419	0.0418	0.7986
26-FEB-2021	BLISSGVS	174.60	174.40	0.0011	0.0271	0.0271	0.5177
26-FEB-2021	BLKASHYAP	14.37	14.92	-0.0376	0.0381	0.0381	0.7279
26-FEB-2021	BLS	107.35	103.60	0.0356	0.0399	0.0399	0.7623
26-FEB-2021	BLUEDART	4696.35	4722.30	-0.0055	0.0254	0.0254	0.4853
26-FEB-2021	BLUESTARCO	870.20	839.95	0.0354	0.0216	0.0217	0.4146
26-FEB-2021	BODALCHEM	76.45	73.00	0.0462	0.0309	0.0310	0.5923
26-FEB-2021	BOMDYEING	73.90	76.15	-0.0300	0.0336	0.0336	0.6419
26-FEB-2021	BOROLTD	187.70	192.95	-0.0276	0.0245	0.0246	0.4700
26-FEB-2021	BORORENEW	282.45	293.60	-0.0387	0.0441	0.0441	0.8425
26-FEB-2021	BOSCHLTD	14854.70	15107.90	-0.0169	0.0247	0.0247	0.4719
26-FEB-2021	BPCL	449.85	461.55	-0.0257	0.0276	0.0276	0.5273
26-FEB-2021	BPL	21.00	21.10	-0.0048	0.0351	0.0350	0.6687
26-FEB-2021	BRFL	8.60	8.20	0.0476	0.0362	0.0362	0.6916
26-FEB-2021	BRIGADE	289.80	292.00	-0.0076	0.0292	0.0292	0.5579
26-FEB-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	BRITANNIA	3363.75	3405.05	-0.0122	0.0202	0.0202	0.3859
26-FEB-2021	BRNL	32.60	33.45	-0.0257	0.0288	0.0288	0.5502
26-FEB-2021	BROOKS	58.75	60.70	-0.0327	0.0380	0.0380	0.7260
26-FEB-2021	BSE	581.50	581.50	0.0000	0.0224	0.0224	0.4280
26-FEB-2021	BSELINFRA	0.99	1.00	-0.0101	0.0400	0.0399	0.7623
26-FEB-2021	BSHSL	135.50	136.10	-0.0044	0.0232	0.0231	0.4413
26-FEB-2021	BSL	31.30	30.20	0.0358	0.0357	0.0357	0.6820
26-FEB-2021	BSLGOLDETF	4221.20	4230.88	-0.0023	0.0120	0.0120	0.2293
26-FEB-2021	BSLNIFTY	160.70	166.57	-0.0359	0.0181	0.0182	0.3477
26-FEB-2021	BSOFT	226.90	231.95	-0.0220	0.0348	0.0347	0.6629
26-FEB-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	BURGERKING	141.50	144.25	-0.0192	0.0262	0.0262	0.5006
26-FEB-2021	BURNPUR	2.55	2.45	0.0400	0.0416	0.0416	0.7948
26-FEB-2021	BUTTERFLY	568.80	570.05	-0.0022	0.0366	0.0365	0.6973
26-FEB-2021	BVCL	17.10	17.25	-0.0087	0.0390	0.0389	0.7432
26-FEB-2021	BYKE	18.50	19.00	-0.0267	0.0382	0.0381	0.7279
26-FEB-2021	CADILAHC	435.20	438.05	-0.0065	0.0218	0.0217	0.4146
26-FEB-2021	CALSOFT	9.00	9.00	0.0000	0.0360	0.0359	0.6859
26-FEB-2021	CAMLINFINE	134.70	129.00	0.0432	0.0324	0.0324	0.6190
26-FEB-2021	CAMS	1825.45	1806.95	0.0102	0.0122	0.0122	0.2331
26-FEB-2021	CANBK	157.20	163.50	-0.0393	0.0335	0.0336	0.6419
26-FEB-2021	CANDC	5.25	5.45	-0.0374	0.0657	0.0656	1.2533
26-FEB-2021	CANFINHOME	478.30	489.30	-0.0227	0.0260	0.0260	0.4967
26-FEB-2021	CANTABIL	380.85	389.65	-0.0228	0.0260	0.0260	0.4967
26-FEB-2021	CAPACITE	203.75	205.85	-0.0103	0.0342	0.0341	0.6515
26-FEB-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	CAPLIPOINT	464.50	465.45	-0.0020	0.0331	0.0330	0.6305
26-FEB-2021	CAPTRUST	98.05	106.80	-0.0855	0.0547	0.0549	1.0489
26-FEB-2021	CARBORUNIV	507.60	505.65	0.0038	0.0259	0.0258	0.4929
26-FEB-2021	CAREERP	153.65	154.95	-0.0084	0.0329	0.0328	0.6266
26-FEB-2021	CARERATING	465.05	474.90	-0.0210	0.0300	0.0300	0.5731
26-FEB-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	CASTROLIND	129.70	128.25	0.0112	0.0221	0.0220	0.4203
26-FEB-2021	CCCL	0.39	0.42	-0.0741	0.1354	0.1352	2.5830
26-FEB-2021	CCHHL	4.90	4.89	0.0020	0.0350	0.0349	0.6668
26-FEB-2021	CCL	228.60	238.80	-0.0437	0.0220	0.0222	0.4241
26-FEB-2021	CDSL	624.10	619.45	0.0075	0.0262	0.0261	0.4986
26-FEB-2021	CEATLTD	1594.40	1656.95	-0.0385	0.0245	0.0246	0.4700
26-FEB-2021	CEBBCO	20.25	20.35	-0.0049	0.0417	0.0415	0.7929
26-FEB-2021	CELEBRITY	7.08	6.82	0.0374	0.0398	0.0397	0.7585
26-FEB-2021	CENTENKA	249.55	254.65	-0.0202	0.0255	0.0254	0.4853
26-FEB-2021	CENTEXT	4.30	4.21	0.0212	0.0467	0.0466	0.8903
26-FEB-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	CENTRALBK	19.25	19.68	-0.0221	0.0383	0.0382	0.7298
26-FEB-2021	CENTRUM	24.15	24.55	-0.0164	0.0327	0.0326	0.6228
26-FEB-2021	CENTUM	433.55	434.70	-0.0026	0.0351	0.0350	0.6687
26-FEB-2021	CENTURYPLY	306.20	308.90	-0.0088	0.0274	0.0273	0.5216
26-FEB-2021	CENTURYTEX	481.40	494.35	-0.0265	0.0318	0.0318	0.6075
26-FEB-2021	CERA	3857.85	3954.15	-0.0247	0.0237	0.0237	0.4528
26-FEB-2021	CEREBRAINT	53.35	53.00	0.0066	0.0321	0.0320	0.6114
26-FEB-2021	CESC	605.70	613.40	-0.0126	0.0217	0.0216	0.4127
26-FEB-2021	CGCL	370.90	366.10	0.0130	0.0288	0.0287	0.5483
26-FEB-2021	CGPOWER	56.45	56.45	0.0000	0.0397	0.0396	0.7566
26-FEB-2021	CHALET	166.05	166.10	-0.0003	0.0287	0.0286	0.5464
26-FEB-2021	CHAMBLFERT	244.30	244.05	0.0010	0.0254	0.0253	0.4834
26-FEB-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	CHEMBOND	179.00	182.80	-0.0210	0.0321	0.0321	0.6133
26-FEB-2021	CHEMCON	432.65	441.75	-0.0208	0.0214	0.0214	0.4088
26-FEB-2021	CHEMFAB	128.45	129.95	-0.0116	0.0287	0.0286	0.5464
26-FEB-2021	CHENNPETRO	100.05	99.65	0.0040	0.0356	0.0355	0.6782
26-FEB-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	CHOLAFIN	518.90	526.05	-0.0137	0.0391	0.0390	0.7451
26-FEB-2021	CHOLAHLDNG	600.00	607.10	-0.0118	0.0242	0.0242	0.4623
26-FEB-2021	CIGNITITEC	352.65	364.20	-0.0322	0.0302	0.0302	0.5770
26-FEB-2021	CINELINE	38.20	39.45	-0.0322	0.0430	0.0430	0.8215
26-FEB-2021	CINEVISTA	6.21	6.20	0.0016	0.0342	0.0341	0.6515
26-FEB-2021	CIPLA	787.05	809.15	-0.0277	0.0212	0.0213	0.4069
26-FEB-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	CLEDUCATE	67.55	68.80	-0.0183	0.0327	0.0327	0.6247
26-FEB-2021	CLNINDIA	393.55	392.80	0.0019	0.0313	0.0313	0.5980
26-FEB-2021	CMICABLES	62.35	65.65	-0.0516	0.0368	0.0369	0.7050
26-FEB-2021	CNOVAPETRO	14.28	13.61	0.0481	0.0540	0.0539	1.0298
26-FEB-2021	COALINDIA	152.20	156.10	-0.0253	0.0223	0.0223	0.4260
26-FEB-2021	COCHINSHIP	371.85	382.30	-0.0277	0.0243	0.0243	0.4643
26-FEB-2021	COFORGE	2541.95	2516.90	0.0099	0.0323	0.0322	0.6152
26-FEB-2021	COLPAL	1581.20	1570.95	0.0065	0.0182	0.0182	0.3477
26-FEB-2021	COMPINFO	17.25	17.85	-0.0342	0.0412	0.0412	0.7871
26-FEB-2021	COMPUSOFT	8.65	8.85	-0.0229	0.0316	0.0315	0.6018
26-FEB-2021	CONCOR	557.85	575.20	-0.0306	0.0263	0.0264	0.5044
26-FEB-2021	CONFIPET	42.80	43.15	-0.0081	0.0392	0.0391	0.7470
26-FEB-2021	CONSOFINVT	44.90	45.40	-0.0111	0.0383	0.0382	0.7298
26-FEB-2021	CONTROLPR	228.15	228.80	-0.0028	0.0492	0.0490	0.9361
26-FEB-2021	CORALFINAC	23.80	24.55	-0.0310	0.0415	0.0414	0.7909
26-FEB-2021	CORDSCABLE	42.05	42.20	-0.0036	0.0321	0.0320	0.6114
26-FEB-2021	COROMANDEL	771.35	779.10	-0.0100	0.0219	0.0219	0.4184
26-FEB-2021	COSMOFILMS	505.20	520.05	-0.0290	0.0295	0.0294	0.5617
26-FEB-2021	COUNCODOS	2.42	2.55	-0.0523	0.0537	0.0537	1.0259
26-FEB-2021	COX&KINGS	1.40	1.42	-0.0142	0.0398	0.0397	0.7585
26-FEB-2021	CPSEETF	23.48	24.15	-0.0281	0.0173	0.0173	0.3305
26-FEB-2021	CREATIVE	113.00	103.40	0.0888	0.0253	0.0260	0.4967
26-FEB-2021	CREATIVEYE	2.79	2.80	-0.0036	0.0690	0.0688	1.3144
26-FEB-2021	CREDITACC	681.25	694.15	-0.0188	0.0292	0.0291	0.5560
26-FEB-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	CREST	89.25	89.55	-0.0034	0.0368	0.0367	0.7012
26-FEB-2021	CRISIL	1946.80	1966.65	-0.0101	0.0188	0.0188	0.3592
26-FEB-2021	CROMPTON	385.15	383.60	0.0040	0.0215	0.0215	0.4108
26-FEB-2021	CSBBANK	225.10	227.75	-0.0117	0.0257	0.0256	0.4891
26-FEB-2021	CTE	32.60	31.25	0.0423	0.0415	0.0415	0.7929
26-FEB-2021	CUB	165.30	167.50	-0.0132	0.0270	0.0270	0.5158
26-FEB-2021	CUBEXTUB	21.75	19.80	0.0939	0.0418	0.0422	0.8062
26-FEB-2021	CUMMINSIND	787.85	805.10	-0.0217	0.0226	0.0226	0.4318
26-FEB-2021	CUPID	206.35	210.05	-0.0178	0.0325	0.0324	0.6190
26-FEB-2021	CYBERMEDIA	15.29	14.27	0.0690	0.0383	0.0385	0.7355
26-FEB-2021	CYBERTECH	125.20	126.40	-0.0095	0.0481	0.0480	0.9170
26-FEB-2021	CYIENT	652.60	656.70	-0.0063	0.0291	0.0291	0.5560
26-FEB-2021	DAAWAT	52.70	51.80	0.0172	0.0328	0.0327	0.6247
26-FEB-2021	DABUR	503.10	509.05	-0.0118	0.0149	0.0149	0.2847
26-FEB-2021	DALBHARAT	1436.10	1444.40	-0.0058	0.0273	0.0273	0.5216
26-FEB-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	DALMIASUG	160.50	162.25	-0.0108	0.0342	0.0341	0.6515
26-FEB-2021	DAMODARIND	32.85	33.95	-0.0329	0.0380	0.0379	0.7241
26-FEB-2021	DANGEE	130.20	128.80	0.0108	0.0227	0.0227	0.4337
26-FEB-2021	DATAMATICS	109.65	112.40	-0.0248	0.0378	0.0377	0.7203
26-FEB-2021	DBCORP	99.95	97.85	0.0212	0.0224	0.0223	0.4260
26-FEB-2021	DBL	679.45	667.05	0.0184	0.0316	0.0316	0.6037
26-FEB-2021	DBREALTY	28.15	26.85	0.0473	0.0425	0.0425	0.8120
26-FEB-2021	DBSTOCKBRO	9.55	9.00	0.0593	0.0471	0.0471	0.8998
26-FEB-2021	DCAL	117.75	120.60	-0.0239	0.0377	0.0376	0.7183
26-FEB-2021	DCBBANK	116.40	117.80	-0.0120	0.0288	0.0287	0.5483
26-FEB-2021	DCM	27.00	28.00	-0.0364	0.0374	0.0374	0.7145
26-FEB-2021	DCMFINSERV	1.39	1.42	-0.0214	0.0866	0.0864	1.6507
26-FEB-2021	DCMNVL	67.50	69.90	-0.0349	0.0360	0.0360	0.6878
26-FEB-2021	DCMSHRIRAM	455.00	472.35	-0.0374	0.0288	0.0288	0.5502
26-FEB-2021	DCW	26.00	27.25	-0.0470	0.0389	0.0389	0.7432
26-FEB-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	DECCANCE	406.05	406.90	-0.0021	0.0284	0.0284	0.5426
26-FEB-2021	DEEPAKFERT	184.75	180.25	0.0247	0.0318	0.0317	0.6056
26-FEB-2021	DEEPAKNTR	1368.70	1395.85	-0.0196	0.0317	0.0316	0.6037
26-FEB-2021	DEEPENR	40.00	41.25	-0.0308	0.0325	0.0325	0.6209
26-FEB-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	DELTACORP	147.70	151.45	-0.0251	0.0319	0.0319	0.6094
26-FEB-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	DELTAMAGNT	30.25	30.50	-0.0082	0.0408	0.0407	0.7776
26-FEB-2021	DEN	56.90	57.65	-0.0131	0.0357	0.0357	0.6820
26-FEB-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	DENORA	258.45	261.55	-0.0119	0.0375	0.0374	0.7145
26-FEB-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	DFMFOODS	386.85	397.65	-0.0275	0.0305	0.0305	0.5827
26-FEB-2021	DGCONTENT	9.83	10.35	-0.0515	0.0381	0.0382	0.7298
26-FEB-2021	DHAMPURSUG	174.35	174.20	0.0009	0.0317	0.0316	0.6037
26-FEB-2021	DHANBANK	14.45	14.00	0.0316	0.0308	0.0308	0.5884
26-FEB-2021	DHANI	362.00	363.55	-0.0043	0.0411	0.0410	0.7833
26-FEB-2021	DHANUKA	726.00	729.60	-0.0049	0.0258	0.0258	0.4929
26-FEB-2021	DHARSUGAR	5.65	5.70	-0.0088	0.0410	0.0409	0.7814
26-FEB-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	DHFL	19.80	18.90	0.0465	0.0460	0.0460	0.8788
26-FEB-2021	DHUNINV	272.10	271.55	0.0020	0.0378	0.0377	0.7203
26-FEB-2021	DIAMONDYD	632.25	645.60	-0.0209	0.0211	0.0211	0.4031
26-FEB-2021	DIAPOWER	0.65	0.70	-0.0741	0.0824	0.0823	1.5723
26-FEB-2021	DICIND	405.55	410.10	-0.0112	0.0224	0.0224	0.4280
26-FEB-2021	DIGISPICE	99.10	94.40	0.0486	0.0413	0.0414	0.7909
26-FEB-2021	DIGJAMLTD	4.58	4.47	0.0243	0.0465	0.0464	0.8865
26-FEB-2021	DISHTV	11.30	11.55	-0.0219	0.0442	0.0442	0.8444
26-FEB-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	DIVISLAB	3363.15	3440.00	-0.0226	0.0208	0.0208	0.3974
26-FEB-2021	DIXON	19849.10	20231.60	-0.0191	0.0294	0.0293	0.5598
26-FEB-2021	DLF	302.50	314.70	-0.0395	0.0325	0.0326	0.6228
26-FEB-2021	DLINKINDIA	112.80	115.80	-0.0262	0.0344	0.0344	0.6572
26-FEB-2021	DMART	2994.20	3089.10	-0.0312	0.0229	0.0230	0.4394
26-FEB-2021	DOLAT	54.05	55.90	-0.0337	0.0316	0.0316	0.6037
26-FEB-2021	DOLLAR	254.60	258.30	-0.0144	0.0303	0.0302	0.5770
26-FEB-2021	DONEAR	33.05	33.95	-0.0269	0.0323	0.0323	0.6171
26-FEB-2021	DPABHUSHAN	122.80	127.40	-0.0368	0.0246	0.0246	0.4700
26-FEB-2021	DPSCLTD	13.50	13.25	0.0187	0.0433	0.0432	0.8253
26-FEB-2021	DPWIRES	113.15	115.10	-0.0171	0.0422	0.0421	0.8043
26-FEB-2021	DREDGECORP	410.75	363.15	0.1232	0.0322	0.0333	0.6362
26-FEB-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	DRREDDY	4426.50	4480.10	-0.0120	0.0191	0.0191	0.3649
26-FEB-2021	DSSL	65.15	68.00	-0.0428	0.0473	0.0473	0.9037
26-FEB-2021	DTIL	276.10	269.90	0.0227	0.0279	0.0278	0.5311
26-FEB-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	DUCON	7.08	7.45	-0.0509	0.0408	0.0408	0.7795
26-FEB-2021	DVL	96.05	88.50	0.0819	0.0321	0.0325	0.6209
26-FEB-2021	DWARKESH	29.90	29.95	-0.0017	0.0342	0.0341	0.6515
26-FEB-2021	DYNAMATECH	901.45	809.90	0.1071	0.0303	0.0311	0.5942
26-FEB-2021	DYNPRO	398.55	370.35	0.0734	0.0372	0.0375	0.7164
26-FEB-2021	EASUNREYRL	2.34	2.30	0.0172	0.0452	0.0451	0.8616
26-FEB-2021	EBANK	3893.20	3893.20	0.0000	0.0375	0.0374	0.7145
26-FEB-2021	EBBETF0423	1106.10	1107.91	-0.0016	0.0015	0.0015	0.0287
26-FEB-2021	EBBETF0425	1017.09	1017.87	-0.0008	0.0013	0.0013	0.0248
26-FEB-2021	EBBETF0430	1113.89	1114.14	-0.0002	0.0026	0.0026	0.0497
26-FEB-2021	EBBETF0431	998.36	1001.20	-0.0028	0.0018	0.0018	0.0344
26-FEB-2021	EBIXFOREX	435.55	440.35	-0.0110	0.0344	0.0343	0.6553
26-FEB-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ECLERX	928.90	923.90	0.0054	0.0309	0.0308	0.5884
26-FEB-2021	EDELWEISS	69.05	70.35	-0.0187	0.0370	0.0370	0.7069
26-FEB-2021	EDUCOMP	3.00	2.93	0.0236	0.0427	0.0426	0.8139
26-FEB-2021	EICHERMOT	2498.60	2551.95	-0.0211	0.0246	0.0246	0.4700
26-FEB-2021	EIDPARRY	317.80	321.75	-0.0124	0.0296	0.0296	0.5655
26-FEB-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	EIHAHOTELS	267.45	268.70	-0.0047	0.0273	0.0272	0.5197
26-FEB-2021	EIHOTEL	96.70	97.25	-0.0057	0.0279	0.0278	0.5311
26-FEB-2021	EIMCOELECO	343.85	340.00	0.0113	0.0279	0.0278	0.5311
26-FEB-2021	EKC	76.90	79.70	-0.0358	0.0395	0.0395	0.7546
26-FEB-2021	ELECON	57.00	59.30	-0.0396	0.0410	0.0410	0.7833
26-FEB-2021	ELECTCAST	24.70	24.70	0.0000	0.0347	0.0346	0.6610
26-FEB-2021	ELECTHERM	119.75	119.50	0.0021	0.0405	0.0404	0.7718
26-FEB-2021	ELGIEQUIP	182.20	181.00	0.0066	0.0287	0.0286	0.5464
26-FEB-2021	ELGIRUBCO	28.50	29.40	-0.0311	0.0400	0.0400	0.7642
26-FEB-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	EMAMILTD	455.20	463.20	-0.0174	0.0260	0.0259	0.4948
26-FEB-2021	EMAMIPAP	93.90	95.55	-0.0174	0.0278	0.0277	0.5292
26-FEB-2021	EMAMIREAL	51.60	51.30	0.0058	0.0355	0.0354	0.6763
26-FEB-2021	EMBASSY	320.70	323.83	-0.0097	0.0183	0.0183	0.3496
26-FEB-2021	EMCO	1.77	1.70	0.0404	0.0828	0.0827	1.5800
26-FEB-2021	EMKAY	69.95	70.80	-0.0121	0.0377	0.0376	0.7183
26-FEB-2021	EMMBI	82.05	82.70	-0.0079	0.0325	0.0324	0.6190
26-FEB-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ENDURANCE	1442.10	1439.20	0.0020	0.0260	0.0259	0.4948
26-FEB-2021	ENERGYDEV	10.11	9.90	0.0210	0.0393	0.0392	0.7489
26-FEB-2021	ENGINERSIN	80.10	75.40	0.0605	0.0231	0.0234	0.4471
26-FEB-2021	ENIL	158.85	160.35	-0.0094	0.0290	0.0289	0.5521
26-FEB-2021	EPL	214.60	226.05	-0.0520	0.0277	0.0278	0.5311
26-FEB-2021	EQ30	426.38	421.22	0.0122	0.0253	0.0252	0.4814
26-FEB-2021	EQUITAS	85.60	89.20	-0.0412	0.0379	0.0379	0.7241
26-FEB-2021	EQUITASBNK	46.85	47.50	-0.0138	0.0162	0.0162	0.3095
26-FEB-2021	ERIS	586.40	591.70	-0.0090	0.0212	0.0211	0.4031
26-FEB-2021	EROSMEDIA	27.80	28.15	-0.0125	0.0356	0.0355	0.6782
26-FEB-2021	ESABINDIA	1835.00	1821.05	0.0076	0.0287	0.0287	0.5483
26-FEB-2021	ESCORTS	1310.90	1309.05	0.0014	0.0292	0.0291	0.5560
26-FEB-2021	ESSARSHPNG	9.10	9.20	-0.0109	0.0324	0.0323	0.6171
26-FEB-2021	ESTER	104.40	104.20	0.0019	0.0364	0.0363	0.6935
26-FEB-2021	EUROCERA	1.11	1.15	-0.0354	0.1023	0.1021	1.9506
26-FEB-2021	EUROTEXIND	8.55	9.19	-0.0722	0.1075	0.1073	2.0500
26-FEB-2021	EVEREADY	311.75	259.80	0.1823	0.0303	0.0328	0.6266
26-FEB-2021	EVERESTIND	311.50	313.85	-0.0075	0.0352	0.0351	0.6706
26-FEB-2021	EXCEL	2.65	2.60	0.0190	0.0453	0.0452	0.8635
26-FEB-2021	EXCELINDUS	839.40	854.85	-0.0182	0.0289	0.0289	0.5521
26-FEB-2021	EXIDEIND	202.70	207.95	-0.0256	0.0203	0.0203	0.3878
26-FEB-2021	EXPLEOSOL	509.05	526.40	-0.0335	0.0332	0.0332	0.6343
26-FEB-2021	FACT	87.80	88.65	-0.0096	0.0412	0.0411	0.7852
26-FEB-2021	FAIRCHEMOR	620.25	635.00	-0.0235	0.0086	0.0087	0.1662
26-FEB-2021	FCL	68.80	71.15	-0.0336	0.0419	0.0419	0.8005
26-FEB-2021	FCONSUMER	8.00	7.95	0.0063	0.0349	0.0348	0.6649
26-FEB-2021	FCSSOFT	0.79	0.78	0.0127	0.1034	0.1032	1.9716
26-FEB-2021	FDC	277.70	281.15	-0.0123	0.0255	0.0254	0.4853
26-FEB-2021	FEDERALBNK	83.55	86.25	-0.0318	0.0318	0.0318	0.6075
26-FEB-2021	FEL	10.20	10.30	-0.0098	0.0372	0.0371	0.7088
26-FEB-2021	FELDVR	13.65	13.80	-0.0109	0.0374	0.0373	0.7126
26-FEB-2021	FIEMIND	538.15	542.20	-0.0075	0.0331	0.0331	0.6324
26-FEB-2021	FILATEX	66.95	68.45	-0.0222	0.0376	0.0376	0.7183
26-FEB-2021	FINCABLES	390.35	408.60	-0.0457	0.0266	0.0268	0.5120
26-FEB-2021	FINEORG	2328.85	2336.55	-0.0033	0.0258	0.0257	0.4910
26-FEB-2021	FINPIPE	613.10	641.85	-0.0458	0.0251	0.0252	0.4814
26-FEB-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	FLEXITUFF	24.05	24.35	-0.0124	0.0655	0.0653	1.2476
26-FEB-2021	FLFL	78.75	79.90	-0.0145	0.0354	0.0353	0.6744
26-FEB-2021	FLUOROCHEM	577.40	578.65	-0.0022	0.0273	0.0272	0.5197
26-FEB-2021	FMGOETZE	304.40	306.20	-0.0059	0.0307	0.0306	0.5846
26-FEB-2021	FMNL	17.70	18.15	-0.0251	0.0407	0.0406	0.7757
26-FEB-2021	FORCEMOT	1304.35	1324.90	-0.0156	0.0267	0.0266	0.5082
26-FEB-2021	FORTIS	158.35	159.00	-0.0041	0.0205	0.0205	0.3917
26-FEB-2021	FOSECOIND	1222.10	1235.35	-0.0108	0.0215	0.0214	0.4088
26-FEB-2021	FRETAIL	69.65	70.50	-0.0121	0.0381	0.0381	0.7279
26-FEB-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	FSC	94.00	94.90	-0.0095	0.0318	0.0318	0.6075
26-FEB-2021	FSL	99.60	102.10	-0.0248	0.0341	0.0340	0.6496
26-FEB-2021	G5	47.10	47.18	-0.0017	0.0010	0.0010	0.0191
26-FEB-2021	GABRIEL	114.60	116.00	-0.0121	0.0323	0.0322	0.6152
26-FEB-2021	GAEL	124.80	125.45	-0.0052	0.0336	0.0335	0.6400
26-FEB-2021	GAIL	141.80	150.80	-0.0615	0.0252	0.0255	0.4872
26-FEB-2021	GAL	2.40	2.51	-0.0448	0.0392	0.0393	0.7508
26-FEB-2021	GALAXYSURF	2206.75	2201.15	0.0025	0.0233	0.0232	0.4432
26-FEB-2021	GALLANTT	48.80	48.15	0.0134	0.0350	0.0349	0.6668
26-FEB-2021	GALLISPAT	40.15	40.30	-0.0037	0.0383	0.0382	0.7298
26-FEB-2021	GAMMNINFRA	0.79	0.78	0.0127	0.0668	0.0666	1.2724
26-FEB-2021	GANDHITUBE	264.90	268.85	-0.0148	0.0249	0.0249	0.4757
26-FEB-2021	GANECOS	588.75	613.15	-0.0406	0.0331	0.0331	0.6324
26-FEB-2021	GANESHHOUC	56.25	53.60	0.0483	0.0350	0.0351	0.6706
26-FEB-2021	GANGESSECU	62.15	62.15	0.0000	0.0434	0.0432	0.8253
26-FEB-2021	GARFIBRES	2585.80	2640.15	-0.0208	0.0266	0.0266	0.5082
26-FEB-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	GATI	92.95	94.00	-0.0112	0.0365	0.0364	0.6954
26-FEB-2021	GAYAHWS	0.75	0.75	0.0000	0.0775	0.0773	1.4768
26-FEB-2021	GAYAPROJ	40.30	41.45	-0.0281	0.0368	0.0367	0.7012
26-FEB-2021	GBGLOBAL	6.75	7.05	-0.0435	0.0803	0.0801	1.5303
26-FEB-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	GDL	176.70	177.90	-0.0068	0.0311	0.0310	0.5923
26-FEB-2021	GEECEE	95.95	95.15	0.0084	0.0312	0.0311	0.5942
26-FEB-2021	GEEKAYWIRE	79.55	83.45	-0.0479	0.0222	0.0224	0.4280
26-FEB-2021	GENCON	54.45	56.90	-0.0440	0.0052	0.0061	0.1165
26-FEB-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	GENESYS	81.45	80.45	0.0124	0.0387	0.0386	0.7375
26-FEB-2021	GENUSPAPER	7.16	7.25	-0.0125	0.0391	0.0390	0.7451
26-FEB-2021	GENUSPOWER	37.95	37.95	0.0000	0.0311	0.0310	0.5923
26-FEB-2021	GEOJITFSL	51.70	52.15	-0.0087	0.0356	0.0356	0.6801
26-FEB-2021	GEPIL	274.55	278.90	-0.0157	0.0311	0.0311	0.5942
26-FEB-2021	GESHIP	314.00	307.25	0.0217	0.0288	0.0288	0.5502
26-FEB-2021	GET&D	127.85	130.70	-0.0220	0.0328	0.0327	0.6247
26-FEB-2021	GFLLIMITED	94.75	95.75	-0.0105	0.0307	0.0306	0.5846
26-FEB-2021	GFSTEELS	2.10	2.00	0.0488	0.0796	0.0794	1.5169
26-FEB-2021	GHCL	215.00	215.70	-0.0033	0.0276	0.0276	0.5273
26-FEB-2021	GICHSGFIN	133.65	139.05	-0.0396	0.0321	0.0321	0.6133
26-FEB-2021	GICRE	189.05	198.45	-0.0485	0.0330	0.0331	0.6324
26-FEB-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	GILLANDERS	40.25	38.35	0.0484	0.0363	0.0364	0.6954
26-FEB-2021	GILLETTE	5531.15	5633.25	-0.0183	0.0134	0.0134	0.2560
26-FEB-2021	GINNIFILA	19.05	19.30	-0.0130	0.0382	0.0382	0.7298
26-FEB-2021	GIPCL	77.90	79.40	-0.0191	0.0235	0.0235	0.4490
26-FEB-2021	GISOLUTION	2.29	2.18	0.0492	0.0750	0.0749	1.4310
26-FEB-2021	GKWLIMITED	502.80	512.85	-0.0198	0.0333	0.0333	0.6362
26-FEB-2021	GLAND	2401.65	2411.60	-0.0041	0.0160	0.0159	0.3038
26-FEB-2021	GLAXO	1460.55	1474.40	-0.0094	0.0168	0.0168	0.3210
26-FEB-2021	GLENMARK	466.25	472.75	-0.0138	0.0286	0.0286	0.5464
26-FEB-2021	GLFL	3.36	3.21	0.0457	0.1282	0.1280	2.4454
26-FEB-2021	GLOBAL	48.80	48.85	-0.0010	0.0141	0.0141	0.2694
26-FEB-2021	GLOBALVECT	46.60	46.25	0.0075	0.0397	0.0396	0.7566
26-FEB-2021	GLOBE	60.00	62.25	-0.0368	0.0158	0.0160	0.3057
26-FEB-2021	GLOBOFFS	9.28	8.84	0.0486	0.0451	0.0451	0.8616
26-FEB-2021	GLOBUSSPR	351.10	359.30	-0.0231	0.0350	0.0350	0.6687
26-FEB-2021	GMBREW	423.10	419.05	0.0096	0.0270	0.0270	0.5158
26-FEB-2021	GMDCLTD	62.05	62.65	-0.0096	0.0282	0.0281	0.5368
26-FEB-2021	GMMPFAUDLR	4111.85	4230.20	-0.0284	0.0336	0.0336	0.6419
26-FEB-2021	GMRINFRA	26.05	26.85	-0.0302	0.0268	0.0268	0.5120
26-FEB-2021	GNA	385.80	407.40	-0.0545	0.0331	0.0333	0.6362
26-FEB-2021	GNFC	291.65	275.15	0.0582	0.0287	0.0289	0.5521
26-FEB-2021	GOACARBON	330.40	341.10	-0.0319	0.0355	0.0355	0.6782
26-FEB-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	GOCLCORP	239.65	241.85	-0.0091	0.0310	0.0309	0.5903
26-FEB-2021	GODFRYPHLP	898.90	908.25	-0.0103	0.0235	0.0235	0.4490
26-FEB-2021	GODHA	40.40	41.60	-0.0293	0.0177	0.0178	0.3401
26-FEB-2021	GODREJAGRO	485.95	484.00	0.0040	0.0215	0.0214	0.4088
26-FEB-2021	GODREJCP	686.40	696.40	-0.0145	0.0197	0.0197	0.3764
26-FEB-2021	GODREJIND	446.45	445.15	0.0029	0.0191	0.0191	0.3649
26-FEB-2021	GODREJPROP	1540.55	1550.35	-0.0063	0.0313	0.0312	0.5961
26-FEB-2021	GOENKA	2.05	2.03	0.0098	0.1078	0.1075	2.0538
26-FEB-2021	GOKEX	83.95	83.80	0.0018	0.0391	0.0390	0.7451
26-FEB-2021	GOKUL	18.80	19.40	-0.0314	0.0351	0.0351	0.6706
26-FEB-2021	GOKULAGRO	22.55	23.20	-0.0284	0.0417	0.0416	0.7948
26-FEB-2021	GOLDBEES	40.25	40.33	-0.0020	0.0103	0.0103	0.1968
26-FEB-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	GOLDENTOBC	45.60	46.45	-0.0185	0.0371	0.0370	0.7069
26-FEB-2021	GOLDIAM	338.10	348.35	-0.0299	0.0374	0.0373	0.7126
26-FEB-2021	GOLDSHARE	4171.71	4196.64	-0.0060	0.0095	0.0094	0.1796
26-FEB-2021	GOODLUCK	72.50	74.40	-0.0259	0.0404	0.0403	0.7699
26-FEB-2021	GOODYEAR	968.20	967.45	0.0008	0.1864	0.1859	3.5516
26-FEB-2021	GPIL	579.05	584.30	-0.0090	0.0368	0.0368	0.7031
26-FEB-2021	GPPL	98.90	98.80	0.0010	0.0242	0.0241	0.4604
26-FEB-2021	GPTINFRA	41.95	42.80	-0.0201	0.0433	0.0433	0.8272
26-FEB-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	GRANULES	323.65	326.55	-0.0089	0.0314	0.0313	0.5980
26-FEB-2021	GRAPHITE	481.20	488.90	-0.0159	0.0357	0.0357	0.6820
26-FEB-2021	GRASIM	1200.75	1270.90	-0.0568	0.0246	0.0249	0.4757
26-FEB-2021	GRAVITA	93.85	91.30	0.0275	0.0312	0.0312	0.5961
26-FEB-2021	GREAVESCOT	137.05	131.90	0.0383	0.0290	0.0290	0.5540
26-FEB-2021	GREENLAM	932.55	934.35	-0.0019	0.0249	0.0249	0.4757
26-FEB-2021	GREENPANEL	178.15	180.35	-0.0123	0.0313	0.0312	0.5961
26-FEB-2021	GREENPLY	174.75	169.30	0.0317	0.0310	0.0310	0.5923
26-FEB-2021	GREENPOWER	2.08	2.10	-0.0096	0.0383	0.0383	0.7317
26-FEB-2021	GRINDWELL	870.95	882.55	-0.0132	0.0205	0.0205	0.3917
26-FEB-2021	GROBTEA	980.05	960.95	0.0197	0.0402	0.0401	0.7661
26-FEB-2021	GRPLTD	784.00	790.70	-0.0085	0.0333	0.0332	0.6343
26-FEB-2021	GRSE	198.00	199.95	-0.0098	0.0294	0.0293	0.5598
26-FEB-2021	GSCLCEMENT	36.05	35.90	0.0042	0.0361	0.0360	0.6878
26-FEB-2021	GSFC	88.95	88.50	0.0051	0.0267	0.0266	0.5082
26-FEB-2021	GSPL	249.80	253.95	-0.0165	0.0224	0.0223	0.4260
26-FEB-2021	GSS	50.45	52.35	-0.0370	0.0443	0.0443	0.8464
26-FEB-2021	GTL	6.75	6.80	-0.0074	0.0503	0.0502	0.9591
26-FEB-2021	GTLINFRA	0.90	0.90	0.0000	0.0586	0.0584	1.1157
26-FEB-2021	GTNIND	10.70	10.60	0.0094	0.0388	0.0387	0.7394
26-FEB-2021	GTNTEX	5.19	5.32	-0.0247	0.0435	0.0434	0.8292
26-FEB-2021	GTPL	122.25	125.15	-0.0234	0.0381	0.0381	0.7279
26-FEB-2021	GUFICBIO	119.45	117.30	0.0182	0.0354	0.0354	0.6763
26-FEB-2021	GUJALKALI	313.20	322.10	-0.0280	0.0278	0.0278	0.5311
26-FEB-2021	GUJAPOLLO	214.00	210.20	0.0179	0.0395	0.0395	0.7546
26-FEB-2021	GUJGASLTD	494.70	496.45	-0.0035	0.0244	0.0244	0.4662
26-FEB-2021	GUJRAFFIA	75.65	72.05	0.0488	0.0523	0.0523	0.9992
26-FEB-2021	GULFOILLUB	730.00	730.40	-0.0005	0.0240	0.0240	0.4585
26-FEB-2021	GULFPETRO	40.85	41.55	-0.0170	0.0334	0.0333	0.6362
26-FEB-2021	GULPOLY	93.00	93.20	-0.0021	0.0320	0.0319	0.6094
26-FEB-2021	HAL	1087.10	1096.45	-0.0086	0.0276	0.0275	0.5254
26-FEB-2021	HAPPSTMNDS	531.95	521.90	0.0191	0.0220	0.0220	0.4203
26-FEB-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	HARITASEAT	717.95	732.15	-0.0196	0.0291	0.0291	0.5560
26-FEB-2021	HARRMALAYA	131.15	130.00	0.0088	0.0342	0.0341	0.6515
26-FEB-2021	HATHWAY	29.75	30.05	-0.0100	0.0390	0.0389	0.7432
26-FEB-2021	HATSUN	713.80	711.50	0.0032	0.0256	0.0255	0.4872
26-FEB-2021	HAVELLS	1105.60	1175.80	-0.0616	0.0241	0.0244	0.4662
26-FEB-2021	HAVISHA	0.80	0.80	0.0000	0.0611	0.0609	1.1635
26-FEB-2021	HBANKETF	352.35	366.05	-0.0381	0.0115	0.0118	0.2254
26-FEB-2021	HBLPOWER	37.50	37.60	-0.0027	0.0382	0.0381	0.7279
26-FEB-2021	HBSL	15.02	13.55	0.1030	0.0436	0.0441	0.8425
26-FEB-2021	HCC	8.30	8.40	-0.0120	0.0394	0.0393	0.7508
26-FEB-2021	HCG	168.85	170.15	-0.0077	0.0259	0.0258	0.4929
26-FEB-2021	HCL-INSYS	9.40	9.55	-0.0158	0.0343	0.0343	0.6553
26-FEB-2021	HCLTECH	909.45	929.25	-0.0215	0.0221	0.0221	0.4222
26-FEB-2021	HDFC	2539.40	2684.70	-0.0556	0.0246	0.0249	0.4757
26-FEB-2021	HDFCAMC	2937.00	2952.00	-0.0051	0.0232	0.0231	0.4413
26-FEB-2021	HDFCBANK	1534.40	1606.40	-0.0459	0.0205	0.0207	0.3955
26-FEB-2021	HDFCLIFE	700.65	733.50	-0.0458	0.0245	0.0247	0.4719
26-FEB-2021	HDFCMFGETF	41.31	41.43	-0.0029	0.0091	0.0090	0.1719
26-FEB-2021	HDFCNIFETF	155.88	160.10	-0.0267	0.0160	0.0160	0.3057
26-FEB-2021	HDFCSENETF	538.93	547.69	-0.0161	0.0186	0.0186	0.3554
26-FEB-2021	HDIL	5.31	5.45	-0.0260	0.0435	0.0434	0.8292
26-FEB-2021	HEG	1446.10	1474.35	-0.0193	0.0368	0.0367	0.7012
26-FEB-2021	HEIDELBERG	232.30	232.95	-0.0028	0.0232	0.0231	0.4413
26-FEB-2021	HEMIPROP	175.10	175.50	-0.0023	0.0317	0.0316	0.6037
26-FEB-2021	HERCULES	124.75	126.75	-0.0159	0.0352	0.0352	0.6725
26-FEB-2021	HERITGFOOD	314.55	324.25	-0.0304	0.0316	0.0316	0.6037
26-FEB-2021	HEROMOTOCO	3224.10	3434.45	-0.0632	0.0235	0.0238	0.4547
26-FEB-2021	HESTERBIO	1791.60	1791.85	-0.0001	0.0266	0.0266	0.5082
26-FEB-2021	HEXATRADEX	68.20	65.10	0.0465	0.0416	0.0416	0.7948
26-FEB-2021	HFCL	29.15	29.80	-0.0221	0.0377	0.0376	0.7183
26-FEB-2021	HGINFRA	285.00	286.25	-0.0044	0.0302	0.0302	0.5770
26-FEB-2021	HGS	1146.80	1176.15	-0.0253	0.0313	0.0312	0.5961
26-FEB-2021	HIKAL	159.05	159.75	-0.0044	0.0314	0.0313	0.5980
26-FEB-2021	HIL	3018.80	2918.90	0.0337	0.0343	0.0343	0.6553
26-FEB-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	HILTON	10.10	10.45	-0.0341	0.0368	0.0368	0.7031
26-FEB-2021	HIMATSEIDE	155.50	160.95	-0.0344	0.0410	0.0410	0.7833
26-FEB-2021	HINDALCO	340.25	350.70	-0.0303	0.0315	0.0315	0.6018
26-FEB-2021	HINDCOMPOS	299.70	304.35	-0.0154	0.0369	0.0369	0.7050
26-FEB-2021	HINDCOPPER	149.85	140.55	0.0641	0.0416	0.0417	0.7967
26-FEB-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	HINDMOTORS	7.63	7.27	0.0483	0.0370	0.0371	0.7088
26-FEB-2021	HINDNATGLS	25.15	26.00	-0.0332	0.0360	0.0360	0.6878
26-FEB-2021	HINDOILEXP	97.40	101.10	-0.0373	0.0324	0.0324	0.6190
26-FEB-2021	HINDPETRO	242.35	252.45	-0.0408	0.0276	0.0277	0.5292
26-FEB-2021	HINDUNILVR	2132.05	2163.30	-0.0146	0.0174	0.0174	0.3324
26-FEB-2021	HINDZINC	297.50	304.45	-0.0231	0.0245	0.0245	0.4681
26-FEB-2021	HIRECT	136.65	143.60	-0.0496	0.0306	0.0307	0.5865
26-FEB-2021	HISARMETAL	102.45	101.40	0.0103	0.0428	0.0427	0.8158
26-FEB-2021	HITECH	327.20	329.80	-0.0079	0.0376	0.0375	0.7164
26-FEB-2021	HITECHCORP	140.70	141.10	-0.0028	0.0377	0.0376	0.7183
26-FEB-2021	HITECHGEAR	176.25	178.75	-0.0141	0.0329	0.0329	0.6286
26-FEB-2021	HLEGLAS	1990.60	1980.65	0.0050	0.0051	0.0051	0.0974
26-FEB-2021	HLVLTD	5.65	5.75	-0.0175	0.0378	0.0377	0.7203
26-FEB-2021	HMT	25.35	24.15	0.0485	0.0320	0.0321	0.6133
26-FEB-2021	HMVL	64.80	64.20	0.0093	0.0277	0.0276	0.5273
26-FEB-2021	HNDFDS	2154.20	2267.50	-0.0513	0.0330	0.0331	0.6324
26-FEB-2021	HNGSNGBEES	336.81	361.99	-0.0721	0.0189	0.0196	0.3745
26-FEB-2021	HOMEFIRST	537.65	557.95	-0.0371	0.0139	0.0141	0.2694
26-FEB-2021	HONAUT	44988.55	46970.50	-0.0431	0.0245	0.0246	0.4700
26-FEB-2021	HONDAPOWER	1050.50	1011.00	0.0383	0.0227	0.0228	0.4356
26-FEB-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	HOTELRUGBY	1.23	1.16	0.0586	0.0700	0.0700	1.3373
26-FEB-2021	HOVS	38.90	40.00	-0.0279	0.0338	0.0338	0.6457
26-FEB-2021	HPL	42.75	43.60	-0.0197	0.0310	0.0309	0.5903
26-FEB-2021	HSCL	52.30	49.30	0.0591	0.0376	0.0377	0.7203
26-FEB-2021	HSIL	174.35	181.60	-0.0407	0.0339	0.0339	0.6477
26-FEB-2021	HTMEDIA	26.20	25.90	0.0115	0.0347	0.0346	0.6610
26-FEB-2021	HUBTOWN	15.90	16.05	-0.0094	0.0331	0.0331	0.6324
26-FEB-2021	HUDCO	49.00	47.85	0.0237	0.0290	0.0289	0.5521
26-FEB-2021	HUHTAMAKI	288.15	295.10	-0.0238	0.0282	0.0282	0.5388
26-FEB-2021	IBMFNIFTY	152.82	152.62	0.0013	0.0230	0.0229	0.4375
26-FEB-2021	IBREALEST	89.25	92.80	-0.0390	0.0400	0.0400	0.7642
26-FEB-2021	IBULHSGFIN	218.75	225.45	-0.0302	0.0510	0.0509	0.9724
26-FEB-2021	ICEMAKE	71.40	73.15	-0.0242	0.0206	0.0207	0.3955
26-FEB-2021	ICICI500	201.72	205.95	-0.0208	0.0177	0.0177	0.3382
26-FEB-2021	ICICIALPLV	135.95	139.97	-0.0291	0.0071	0.0074	0.1414
26-FEB-2021	ICICIB22	37.27	38.26	-0.0262	0.0162	0.0162	0.3095
26-FEB-2021	ICICIBANK	597.75	628.00	-0.0494	0.0291	0.0292	0.5579
26-FEB-2021	ICICIBANKN	346.54	363.64	-0.0482	0.0210	0.0212	0.4050
26-FEB-2021	ICICIBANKP	183.71	192.01	-0.0442	0.0219	0.0220	0.4203
26-FEB-2021	ICICIGI	1425.95	1482.35	-0.0388	0.0246	0.0247	0.4719
26-FEB-2021	ICICIGOLD	41.19	41.45	-0.0063	0.0098	0.0098	0.1872
26-FEB-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
26-FEB-2021	ICICILOVOL	115.26	118.03	-0.0237	0.0139	0.0139	0.2656
26-FEB-2021	ICICIM150	88.55	89.95	-0.0157	0.0192	0.0192	0.3668
26-FEB-2021	ICICIMCAP	86.07	87.55	-0.0170	0.0168	0.0168	0.3210
26-FEB-2021	ICICINF100	159.71	164.07	-0.0269	0.0184	0.0184	0.3515
26-FEB-2021	ICICINIFTY	155.47	160.88	-0.0342	0.0155	0.0157	0.2999
26-FEB-2021	ICICINV20	74.24	76.57	-0.0309	0.0164	0.0165	0.3152
26-FEB-2021	ICICINXT50	34.75	35.67	-0.0261	0.0147	0.0148	0.2828
26-FEB-2021	ICICIPRULI	461.55	477.65	-0.0343	0.0291	0.0291	0.5560
26-FEB-2021	ICICISENSX	533.64	551.02	-0.0320	0.0139	0.0141	0.2694
26-FEB-2021	ICICITECH	231.66	250.25	-0.0772	0.0105	0.0118	0.2254
26-FEB-2021	ICIL	129.15	133.95	-0.0365	0.0410	0.0410	0.7833
26-FEB-2021	ICRA	2694.65	2809.30	-0.0417	0.0179	0.0181	0.3458
26-FEB-2021	IDBI	31.55	30.80	0.0241	0.0350	0.0350	0.6687
26-FEB-2021	IDBIGOLD	4322.37	4340.25	-0.0041	0.0163	0.0163	0.3114
26-FEB-2021	IDEA	11.30	11.65	-0.0305	0.0609	0.0608	1.1616
26-FEB-2021	IDFC	54.90	56.45	-0.0278	0.0332	0.0332	0.6343
26-FEB-2021	IDFCFIRSTB	63.45	64.70	-0.0195	0.0313	0.0313	0.5980
26-FEB-2021	IDFNIFTYET	152.20	157.56	-0.0346	0.0269	0.0269	0.5139
26-FEB-2021	IEX	293.25	301.60	-0.0281	0.0247	0.0247	0.4719
26-FEB-2021	IFBAGRO	419.95	422.25	-0.0055	0.0355	0.0354	0.6763
26-FEB-2021	IFBIND	1220.20	1242.45	-0.0181	0.0333	0.0332	0.6343
26-FEB-2021	IFCI	8.90	9.05	-0.0167	0.0377	0.0376	0.7183
26-FEB-2021	IFGLEXPOR	256.55	259.95	-0.0132	0.0394	0.0393	0.7508
26-FEB-2021	IGARASHI	319.35	321.10	-0.0055	0.0343	0.0342	0.6534
26-FEB-2021	IGL	491.95	511.55	-0.0391	0.0241	0.0242	0.4623
26-FEB-2021	IGPL	436.55	441.35	-0.0109	0.0381	0.0380	0.7260
26-FEB-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	IIFL	277.60	277.90	-0.0011	0.0429	0.0428	0.8177
26-FEB-2021	IIFLSEC	54.30	55.55	-0.0228	0.0447	0.0446	0.8521
26-FEB-2021	IIFLWAM	1212.15	1193.50	0.0155	0.0238	0.0238	0.4547
26-FEB-2021	IITL	56.65	59.85	-0.0549	0.0363	0.0364	0.6954
26-FEB-2021	IL&FSENGG	3.40	3.42	-0.0059	0.0346	0.0345	0.6591
26-FEB-2021	IL&FSTRANS	2.25	2.24	0.0045	0.0444	0.0443	0.8464
26-FEB-2021	IMAGICAA	6.27	6.46	-0.0299	0.0383	0.0383	0.7317
26-FEB-2021	IMFA	477.80	497.00	-0.0394	0.0321	0.0321	0.6133
26-FEB-2021	IMPAL	693.20	702.90	-0.0139	0.0214	0.0214	0.4088
26-FEB-2021	IMPEXFERRO	0.50	0.55	-0.0953	0.0829	0.0830	1.5857
26-FEB-2021	INDBANK	14.95	15.45	-0.0329	0.0421	0.0421	0.8043
26-FEB-2021	INDHOTEL	122.85	119.30	0.0293	0.0272	0.0272	0.5197
26-FEB-2021	INDIACEM	162.50	166.20	-0.0225	0.0310	0.0310	0.5923
26-FEB-2021	INDIAGLYCO	499.15	499.75	-0.0012	0.0315	0.0314	0.5999
26-FEB-2021	INDIAMART	8595.80	8693.25	-0.0113	0.0334	0.0333	0.6362
26-FEB-2021	INDIANB	136.05	142.95	-0.0495	0.0355	0.0356	0.6801
26-FEB-2021	INDIANCARD	135.45	136.95	-0.0110	0.0311	0.0310	0.5923
26-FEB-2021	INDIANHUME	188.10	193.40	-0.0278	0.0306	0.0306	0.5846
26-FEB-2021	INDIGO	1620.00	1660.20	-0.0245	0.0277	0.0277	0.5292
26-FEB-2021	INDIGOPNTS	2522.15	2499.70	0.0089	0.0148	0.0147	0.2808
26-FEB-2021	INDIGRID	130.02	129.84	0.0014	0.0105	0.0105	0.2006
26-FEB-2021	INDINFR	116.75	116.75	0.0000	0.0054	0.0053	0.1013
26-FEB-2021	INDLMETER	16.25	16.30	-0.0031	0.0429	0.0428	0.8177
26-FEB-2021	INDNIPPON	387.70	392.10	-0.0113	0.0312	0.0311	0.5942
26-FEB-2021	INDOCO	290.95	292.30	-0.0046	0.0327	0.0326	0.6228
26-FEB-2021	INDORAMA	36.00	36.05	-0.0014	0.0376	0.0375	0.7164
26-FEB-2021	INDOSOLAR	2.29	2.20	0.0401	0.0518	0.0518	0.9896
26-FEB-2021	INDOSTAR	339.35	336.75	0.0077	0.0295	0.0294	0.5617
26-FEB-2021	INDOTECH	97.20	99.30	-0.0214	0.0327	0.0327	0.6247
26-FEB-2021	INDOTHAI	52.40	54.85	-0.0457	0.0403	0.0403	0.7699
26-FEB-2021	INDOWIND	4.00	3.85	0.0382	0.0381	0.0381	0.7279
26-FEB-2021	INDRAMEDCO	53.15	53.75	-0.0112	0.0285	0.0284	0.5426
26-FEB-2021	INDSWFTLAB	76.15	78.40	-0.0291	0.0351	0.0351	0.6706
26-FEB-2021	INDTERRAIN	36.00	37.20	-0.0328	0.0341	0.0341	0.6515
26-FEB-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	INDUSINDBK	1062.95	1109.75	-0.0431	0.0429	0.0429	0.8196
26-FEB-2021	INDUSTOWER	257.80	273.50	-0.0591	0.0348	0.0350	0.6687
26-FEB-2021	INEOSSTYRO	967.25	980.65	-0.0138	0.0311	0.0310	0.5923
26-FEB-2021	INFIBEAM	91.65	89.95	0.0187	0.0390	0.0389	0.7432
26-FEB-2021	INFOBEAN	151.85	156.65	-0.0311	0.0318	0.0318	0.6075
26-FEB-2021	INFOMEDIA	4.11	4.03	0.0197	0.1146	0.1143	2.1837
26-FEB-2021	INFRABEES	426.75	440.80	-0.0324	0.0164	0.0165	0.3152
26-FEB-2021	INFY	1253.30	1274.55	-0.0168	0.0213	0.0212	0.4050
26-FEB-2021	INGERRAND	742.40	743.55	-0.0015	0.0215	0.0214	0.4088
26-FEB-2021	INOXLEISUR	307.40	316.20	-0.0282	0.0281	0.0281	0.5368
26-FEB-2021	INOXWIND	68.45	70.15	-0.0245	0.0389	0.0389	0.7432
26-FEB-2021	INSECTICID	458.60	455.80	0.0061	0.0278	0.0278	0.5311
26-FEB-2021	INSPIRISYS	36.75	36.80	-0.0014	0.0397	0.0396	0.7566
26-FEB-2021	INTEGRA	2.05	2.15	-0.0476	0.2243	0.2237	4.2738
26-FEB-2021	INTELLECT	434.05	439.40	-0.0123	0.0352	0.0351	0.6706
26-FEB-2021	INTENTECH	35.10	37.25	-0.0595	0.0401	0.0402	0.7680
26-FEB-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	INVENTURE	20.30	20.60	-0.0147	0.0327	0.0326	0.6228
26-FEB-2021	IOB	17.90	18.98	-0.0586	0.0351	0.0353	0.6744
26-FEB-2021	IOC	98.05	100.90	-0.0287	0.0208	0.0209	0.3993
26-FEB-2021	IOLCP	554.15	569.85	-0.0279	0.0356	0.0355	0.6782
26-FEB-2021	IPCALAB	1849.55	1866.75	-0.0093	0.0251	0.0250	0.4776
26-FEB-2021	IRB	108.05	106.95	0.0102	0.0335	0.0334	0.6381
26-FEB-2021	IRBINVIT	54.58	54.14	0.0081	0.0185	0.0185	0.3534
26-FEB-2021	IRCON	94.25	94.95	-0.0074	0.0275	0.0275	0.5254
26-FEB-2021	IRCTC	1759.60	1726.85	0.0188	0.0239	0.0238	0.4547
26-FEB-2021	IRFC	24.65	24.95	-0.0121	0.0045	0.0046	0.0879
26-FEB-2021	IRISDOREME	123.25	112.05	0.0953	0.0193	0.0204	0.3897
26-FEB-2021	ISEC	406.60	408.30	-0.0042	0.0294	0.0293	0.5598
26-FEB-2021	ISFT	65.85	68.45	-0.0387	0.0407	0.0407	0.7776
26-FEB-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ISMTLTD	10.50	10.85	-0.0328	0.0424	0.0423	0.8081
26-FEB-2021	ITC	203.85	209.15	-0.0257	0.0201	0.0201	0.3840
26-FEB-2021	ITDC	323.20	317.70	0.0172	0.0348	0.0348	0.6649
26-FEB-2021	ITDCEM	77.30	79.70	-0.0306	0.0386	0.0386	0.7375
26-FEB-2021	ITI	126.25	127.25	-0.0079	0.0358	0.0358	0.6840
26-FEB-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	IVC	4.50	4.60	-0.0220	0.0362	0.0361	0.6897
26-FEB-2021	IVP	132.55	127.20	0.0412	0.0423	0.0423	0.8081
26-FEB-2021	IVZINGOLD	4187.99	4229.50	-0.0099	0.0160	0.0159	0.3038
26-FEB-2021	IVZINNIFTY	1573.07	1637.06	-0.0399	0.0259	0.0260	0.4967
26-FEB-2021	IZMO	57.25	60.05	-0.0477	0.0356	0.0357	0.6820
26-FEB-2021	J&KBANK	29.00	29.65	-0.0222	0.0378	0.0377	0.7203
26-FEB-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	JAGRAN	59.70	54.55	0.0902	0.0240	0.0247	0.4719
26-FEB-2021	JAGSNPHARM	91.65	96.50	-0.0516	0.0424	0.0425	0.8120
26-FEB-2021	JAIBALAJI	28.35	28.35	0.0000	0.0319	0.0318	0.6075
26-FEB-2021	JAICORPLTD	90.50	94.45	-0.0427	0.0304	0.0304	0.5808
26-FEB-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	JAINSTUDIO	2.08	2.22	-0.0651	0.0782	0.0781	1.4921
26-FEB-2021	JAMNAAUTO	69.45	67.70	0.0255	0.0347	0.0347	0.6629
26-FEB-2021	JASH	273.20	266.50	0.0248	0.0275	0.0275	0.5254
26-FEB-2021	JAYAGROGN	135.55	138.40	-0.0208	0.0342	0.0341	0.6515
26-FEB-2021	JAYBARMARU	234.90	241.00	-0.0256	0.0322	0.0321	0.6133
26-FEB-2021	JAYNECOIND	8.07	7.77	0.0379	0.0362	0.0363	0.6935
26-FEB-2021	JAYSREETEA	68.70	68.50	0.0029	0.0294	0.0293	0.5598
26-FEB-2021	JBCHEPHARM	1118.50	1138.50	-0.0177	0.0257	0.0256	0.4891
26-FEB-2021	JBFIND	12.51	12.75	-0.0190	0.0388	0.0387	0.7394
26-FEB-2021	JBMA	421.95	436.70	-0.0344	0.0337	0.0337	0.6438
26-FEB-2021	JCHAC	2575.15	2621.45	-0.0178	0.0278	0.0277	0.5292
26-FEB-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	JETAIRWAYS	135.25	132.95	0.0172	0.0468	0.0467	0.8922
26-FEB-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	JHS	25.00	25.70	-0.0276	0.0394	0.0393	0.7508
26-FEB-2021	JIKIND	0.35	0.40	-0.1335	0.1074	0.1075	2.0538
26-FEB-2021	JINDALPHOT	37.05	37.40	-0.0094	0.0405	0.0404	0.7718
26-FEB-2021	JINDALPOLY	491.85	501.15	-0.0187	0.0312	0.0312	0.5961
26-FEB-2021	JINDALSAW	79.60	82.80	-0.0394	0.0323	0.0323	0.6171
26-FEB-2021	JINDALSTEL	335.90	344.90	-0.0264	0.0387	0.0386	0.7375
26-FEB-2021	JINDRILL	99.70	98.95	0.0076	0.0334	0.0333	0.6362
26-FEB-2021	JINDWORLD	56.00	56.40	-0.0071	0.0331	0.0330	0.6305
26-FEB-2021	JISLDVREQS	12.79	12.71	0.0063	0.0370	0.0369	0.7050
26-FEB-2021	JISLJALEQS	19.00	19.50	-0.0260	0.0393	0.0393	0.7508
26-FEB-2021	JITFINFRA	9.45	9.70	-0.0261	0.0393	0.0392	0.7489
26-FEB-2021	JIYAECO	6.38	6.35	0.0047	0.0332	0.0331	0.6324
26-FEB-2021	JKCEMENT	2687.85	2621.65	0.0249	0.0239	0.0239	0.4566
26-FEB-2021	JKIL	190.10	197.60	-0.0387	0.0320	0.0320	0.6114
26-FEB-2021	JKLAKSHMI	373.55	375.25	-0.0045	0.0241	0.0240	0.4585
26-FEB-2021	JKPAPER	145.15	146.05	-0.0062	0.0303	0.0302	0.5770
26-FEB-2021	JKTYRE	124.10	126.35	-0.0180	0.0326	0.0326	0.6228
26-FEB-2021	JMA	33.60	35.00	-0.0408	0.0323	0.0323	0.6171
26-FEB-2021	JMCPROJECT	74.60	76.70	-0.0278	0.0351	0.0350	0.6687
26-FEB-2021	JMFINANCIL	90.90	92.55	-0.0180	0.0282	0.0282	0.5388
26-FEB-2021	JMTAUTOLTD	2.75	2.78	-0.0109	0.0367	0.0366	0.6992
26-FEB-2021	JOCIL	160.85	161.70	-0.0053	0.0379	0.0378	0.7222
26-FEB-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	JPASSOCIAT	8.47	8.09	0.0459	0.0444	0.0444	0.8483
26-FEB-2021	JPINFRATEC	1.67	1.69	-0.0119	0.0454	0.0453	0.8655
26-FEB-2021	JPPOWER	2.76	2.80	-0.0144	0.0500	0.0499	0.9533
26-FEB-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	JSL	71.20	73.20	-0.0277	0.0369	0.0368	0.7031
26-FEB-2021	JSLHISAR	124.35	126.65	-0.0183	0.0355	0.0354	0.6763
26-FEB-2021	JSWENERGY	71.90	73.20	-0.0179	0.0266	0.0266	0.5082
26-FEB-2021	JSWHL	3680.50	3770.10	-0.0241	0.0283	0.0283	0.5407
26-FEB-2021	JSWISPL	27.55	27.10	0.0165	0.0340	0.0339	0.6477
26-FEB-2021	JSWSTEEL	395.45	421.75	-0.0644	0.0271	0.0274	0.5235
26-FEB-2021	JTEKTINDIA	87.85	89.75	-0.0214	0.0349	0.0349	0.6668
26-FEB-2021	JUBLFOOD	2994.95	3056.30	-0.0203	0.0257	0.0257	0.4910
26-FEB-2021	JUBLINDS	215.30	218.40	-0.0143	0.0359	0.0358	0.6840
26-FEB-2021	JUBLPHARMA	769.55	761.05	0.0111	0.0325	0.0324	0.6190
26-FEB-2021	JUMPNET	13.59	13.85	-0.0190	0.0311	0.0310	0.5923
26-FEB-2021	JUNIORBEES	360.58	368.75	-0.0224	0.0132	0.0132	0.2522
26-FEB-2021	JUSTDIAL	714.55	767.90	-0.0720	0.0395	0.0397	0.7585
26-FEB-2021	JYOTHYLAB	148.85	148.95	-0.0007	0.0214	0.0213	0.4069
26-FEB-2021	JYOTISTRUC	4.21	4.25	-0.0095	0.0762	0.0760	1.4520
26-FEB-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	KABRAEXTRU	130.65	135.10	-0.0335	0.0358	0.0358	0.6840
26-FEB-2021	KAJARIACER	947.05	945.50	0.0016	0.0222	0.0222	0.4241
26-FEB-2021	KAKATCEM	173.05	174.10	-0.0060	0.0309	0.0308	0.5884
26-FEB-2021	KALPATPOWR	381.70	392.60	-0.0282	0.0267	0.0267	0.5101
26-FEB-2021	KALYANIFRG	187.45	188.85	-0.0074	0.0285	0.0284	0.5426
26-FEB-2021	KAMATHOTEL	34.15	34.45	-0.0087	0.0383	0.0382	0.7298
26-FEB-2021	KAMDHENU	121.75	123.35	-0.0131	0.0365	0.0365	0.6973
26-FEB-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	KANANIIND	4.60	4.57	0.0065	0.0476	0.0475	0.9075
26-FEB-2021	KANORICHEM	84.80	86.20	-0.0164	0.0388	0.0387	0.7394
26-FEB-2021	KANPRPLA	129.95	131.90	-0.0149	0.0117	0.0117	0.2235
26-FEB-2021	KANSAINER	558.95	573.30	-0.0253	0.0249	0.0249	0.4757
26-FEB-2021	KAPSTON	102.95	98.80	0.0411	0.0351	0.0352	0.6725
26-FEB-2021	KARDA	117.05	122.40	-0.0447	0.0276	0.0277	0.5292
26-FEB-2021	KARMAENG	15.60	15.55	0.0032	0.0461	0.0459	0.8769
26-FEB-2021	KARURVYSYA	59.65	60.90	-0.0207	0.0336	0.0336	0.6419
26-FEB-2021	KAUSHALYA	1.84	1.81	0.0164	0.0738	0.0736	1.4061
26-FEB-2021	KAYA	303.10	311.00	-0.0257	0.0325	0.0324	0.6190
26-FEB-2021	KCP	74.40	74.65	-0.0034	0.0295	0.0295	0.5636
26-FEB-2021	KCPSUGIND	15.90	15.80	0.0063	0.0323	0.0322	0.6152
26-FEB-2021	KDDL	292.70	300.60	-0.0266	0.0355	0.0355	0.6782
26-FEB-2021	KEC	430.65	430.90	-0.0006	0.0248	0.0247	0.4719
26-FEB-2021	KECL	13.75	13.84	-0.0065	0.0319	0.0318	0.6075
26-FEB-2021	KEERTI	24.50	25.90	-0.0556	0.0180	0.0184	0.3515
26-FEB-2021	KEI	500.20	505.60	-0.0107	0.0268	0.0267	0.5101
26-FEB-2021	KELLTONTEC	75.75	77.80	-0.0267	0.0427	0.0426	0.8139
26-FEB-2021	KENNAMET	1098.55	1118.75	-0.0182	0.0266	0.0265	0.5063
26-FEB-2021	KERNEX	29.70	29.60	0.0034	0.0355	0.0354	0.6763
26-FEB-2021	KESORAMIND	69.40	72.30	-0.0409	0.0369	0.0369	0.7050
26-FEB-2021	KEYFINSERV	61.60	61.75	-0.0024	0.0713	0.0712	1.3603
26-FEB-2021	KGL	0.30	0.31	-0.0328	0.1056	0.1054	2.0137
26-FEB-2021	KHADIM	163.00	151.55	0.0728	0.0347	0.0350	0.6687
26-FEB-2021	KHAICHEM	24.55	25.10	-0.0222	0.0244	0.0243	0.4643
26-FEB-2021	KHANDSE	13.90	14.00	-0.0072	0.0426	0.0425	0.8120
26-FEB-2021	KICL	1589.40	1582.25	0.0045	0.0235	0.0235	0.4490
26-FEB-2021	KILITCH	87.60	87.40	0.0023	0.0317	0.0316	0.6037
26-FEB-2021	KINGFA	558.30	560.10	-0.0032	0.0324	0.0324	0.6190
26-FEB-2021	KIOCL	151.80	145.00	0.0458	0.0352	0.0352	0.6725
26-FEB-2021	KIRIINDUS	452.65	460.85	-0.0180	0.0329	0.0329	0.6286
26-FEB-2021	KIRLFER	155.20	157.35	-0.0138	0.0284	0.0284	0.5426
26-FEB-2021	KIRLOSBROS	157.00	156.50	0.0032	0.0348	0.0347	0.6629
26-FEB-2021	KIRLOSENG	160.85	164.65	-0.0233	0.0269	0.0269	0.5139
26-FEB-2021	KIRLOSIND	1232.45	1277.95	-0.0363	0.0332	0.0332	0.6343
26-FEB-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	KITEX	106.60	107.80	-0.0112	0.0277	0.0277	0.5292
26-FEB-2021	KKCL	907.55	900.15	0.0082	0.0186	0.0186	0.3554
26-FEB-2021	KMSUGAR	11.25	11.40	-0.0132	0.0352	0.0351	0.6706
26-FEB-2021	KNRCON	206.60	209.00	-0.0115	0.0267	0.0266	0.5082
26-FEB-2021	KOKUYOCMLN	64.50	66.95	-0.0373	0.0335	0.0335	0.6400
26-FEB-2021	KOLTEPATIL	242.75	246.05	-0.0135	0.0316	0.0315	0.6018
26-FEB-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	KOPRAN	120.10	122.00	-0.0157	0.0378	0.0377	0.7203
26-FEB-2021	KOTAKBANK	1780.40	1895.50	-0.0626	0.0248	0.0252	0.4814
26-FEB-2021	KOTAKBKETF	352.27	368.89	-0.0461	0.0222	0.0224	0.4280
26-FEB-2021	KOTAKGOLD	404.18	406.90	-0.0067	0.0095	0.0095	0.1815
26-FEB-2021	KOTAKNIFTY	152.22	157.98	-0.0371	0.0138	0.0140	0.2675
26-FEB-2021	KOTAKNV20	76.08	78.39	-0.0299	0.0135	0.0137	0.2617
26-FEB-2021	KOTAKPSUBK	236.07	246.22	-0.0421	0.0250	0.0251	0.4795
26-FEB-2021	KOTARISUG	24.70	24.80	-0.0040	0.0426	0.0425	0.8120
26-FEB-2021	KOTHARIPET	24.70	24.70	0.0000	0.0322	0.0321	0.6133
26-FEB-2021	KOTHARIPRO	70.30	69.90	0.0057	0.0356	0.0355	0.6782
26-FEB-2021	KPITTECH	144.60	146.70	-0.0144	0.0320	0.0319	0.6094
26-FEB-2021	KPRMILL	925.75	926.35	-0.0006	0.0281	0.0280	0.5349
26-FEB-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	KRBL	196.90	200.00	-0.0156	0.0385	0.0384	0.7336
26-FEB-2021	KREBSBIO	113.40	113.65	-0.0022	0.0398	0.0397	0.7585
26-FEB-2021	KRIDHANINF	3.55	3.52	0.0085	0.0374	0.0373	0.7126
26-FEB-2021	KRISHANA	68.75	69.80	-0.0152	0.0242	0.0242	0.4623
26-FEB-2021	KSB	725.20	709.50	0.0219	0.0249	0.0249	0.4757
26-FEB-2021	KSCL	507.05	508.55	-0.0030	0.0309	0.0308	0.5884
26-FEB-2021	KSL	317.55	322.10	-0.0142	0.0285	0.0284	0.5426
26-FEB-2021	KTKBANK	67.80	69.30	-0.0219	0.0255	0.0255	0.4872
26-FEB-2021	KUANTUM	52.15	53.85	-0.0321	0.0341	0.0341	0.6515
26-FEB-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	L&TFH	104.90	106.25	-0.0128	0.0341	0.0340	0.6496
26-FEB-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	LAKPRE	4.56	5.35	-0.1598	0.1965	0.1964	3.7522
26-FEB-2021	LALPATHLAB	2300.70	2305.20	-0.0020	0.0254	0.0253	0.4834
26-FEB-2021	LAMBODHARA	46.40	46.50	-0.0022	0.0403	0.0402	0.7680
26-FEB-2021	LAOPALA	219.00	222.60	-0.0163	0.0257	0.0256	0.4891
26-FEB-2021	LASA	67.10	68.95	-0.0272	0.0352	0.0352	0.6725
26-FEB-2021	LAURUSLABS	350.15	357.35	-0.0204	0.0300	0.0300	0.5731
26-FEB-2021	LAXMIMACH	6449.15	6565.35	-0.0179	0.0260	0.0260	0.4967
26-FEB-2021	LEMONTREE	40.85	41.05	-0.0049	0.0330	0.0330	0.6305
26-FEB-2021	LFIC	77.40	80.65	-0.0411	0.0377	0.0378	0.7222
26-FEB-2021	LGBBROSLTD	304.65	312.50	-0.0254	0.0320	0.0319	0.6094
26-FEB-2021	LGBFORGE	4.26	4.15	0.0262	0.0419	0.0419	0.8005
26-FEB-2021	LIBAS	44.35	45.65	-0.0289	0.0280	0.0280	0.5349
26-FEB-2021	LIBERTSHOE	140.40	140.95	-0.0039	0.0312	0.0312	0.5961
26-FEB-2021	LICHSGFIN	429.50	451.25	-0.0494	0.0305	0.0306	0.5846
26-FEB-2021	LICNETFGSC	21.87	21.81	0.0027	0.0140	0.0139	0.2656
26-FEB-2021	LICNETFN50	157.51	156.26	0.0080	0.0259	0.0259	0.4948
26-FEB-2021	LICNETFSEN	539.51	532.26	0.0135	0.0284	0.0284	0.5426
26-FEB-2021	LICNFNHGP	150.12	152.99	-0.0189	0.0272	0.0272	0.5197
26-FEB-2021	LIKHITHA	274.65	278.50	-0.0139	0.0219	0.0218	0.4165
26-FEB-2021	LINCOLN	225.55	231.60	-0.0265	0.0316	0.0315	0.6018
26-FEB-2021	LINCPEN	168.85	168.55	0.0018	0.0275	0.0274	0.5235
26-FEB-2021	LINDEINDIA	1560.15	1479.30	0.0532	0.0280	0.0282	0.5388
26-FEB-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0012	0.0012	0.0229
26-FEB-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
26-FEB-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	LOKESHMACH	36.50	36.20	0.0083	0.0415	0.0414	0.7909
26-FEB-2021	LOTUSEYE	34.60	35.10	-0.0143	0.0308	0.0307	0.5865
26-FEB-2021	LOVABLE	89.95	89.55	0.0045	0.0375	0.0374	0.7145
26-FEB-2021	LPDC	2.10	2.00	0.0488	0.0558	0.0558	1.0661
26-FEB-2021	LSIL	1.00	0.96	0.0408	0.0490	0.0489	0.9342
26-FEB-2021	LT	1442.50	1506.45	-0.0434	0.0217	0.0219	0.4184
26-FEB-2021	LTI	3599.75	3656.60	-0.0157	0.0262	0.0261	0.4986
26-FEB-2021	LTTS	2567.65	2620.85	-0.0205	0.0276	0.0275	0.5254
26-FEB-2021	LUMAXIND	1487.15	1483.95	0.0022	0.0282	0.0282	0.5388
26-FEB-2021	LUMAXTECH	145.05	143.30	0.0121	0.0367	0.0366	0.6992
26-FEB-2021	LUPIN	1018.35	1024.50	-0.0060	0.0228	0.0228	0.4356
26-FEB-2021	LUXIND	1732.45	1760.80	-0.0162	0.0212	0.0212	0.4050
26-FEB-2021	LYKALABS	30.20	30.95	-0.0245	0.0375	0.0375	0.7164
26-FEB-2021	LYPSAGEMS	4.90	4.82	0.0165	0.0461	0.0460	0.8788
26-FEB-2021	M&M	806.35	859.00	-0.0633	0.0257	0.0260	0.4967
26-FEB-2021	M&MFIN	203.70	219.05	-0.0727	0.0373	0.0376	0.7183
26-FEB-2021	M100	24.52	24.88	-0.0146	0.0145	0.0145	0.2770
26-FEB-2021	M50	141.98	147.29	-0.0367	0.0157	0.0159	0.3038
26-FEB-2021	MAANALU	161.50	152.80	0.0554	0.0451	0.0452	0.8635
26-FEB-2021	MACPOWER	93.95	95.00	-0.0111	0.0391	0.0390	0.7451
26-FEB-2021	MADHAV	57.85	59.30	-0.0248	0.0380	0.0379	0.7241
26-FEB-2021	MADHUCON	6.86	6.38	0.0725	0.0408	0.0410	0.7833
26-FEB-2021	MADRASFERT	27.00	25.85	0.0435	0.0399	0.0399	0.7623
26-FEB-2021	MAESGETF	24.55	25.39	-0.0336	0.0057	0.0061	0.1165
26-FEB-2021	MAGADSUGAR	109.85	110.10	-0.0023	0.0352	0.0351	0.6706
26-FEB-2021	MAGMA	117.90	112.75	0.0447	0.0407	0.0407	0.7776
26-FEB-2021	MAGNUM	6.16	6.45	-0.0460	0.0476	0.0476	0.9094
26-FEB-2021	MAHABANK	24.10	25.77	-0.0670	0.0363	0.0365	0.6973
26-FEB-2021	MAHAPEXLTD	76.15	78.60	-0.0317	0.0652	0.0651	1.2437
26-FEB-2021	MAHASTEEL	98.15	95.30	0.0295	0.0314	0.0313	0.5980
26-FEB-2021	MAHEPC	151.40	154.95	-0.0232	0.0304	0.0303	0.5789
26-FEB-2021	MAHESHWARI	83.80	85.20	-0.0166	0.0299	0.0299	0.5712
26-FEB-2021	MAHINDCIE	180.70	181.15	-0.0025	0.0323	0.0322	0.6152
26-FEB-2021	MAHLIFE	514.70	510.75	0.0077	0.0244	0.0243	0.4643
26-FEB-2021	MAHLOG	481.80	480.55	0.0026	0.0286	0.0285	0.5445
26-FEB-2021	MAHSCOOTER	3671.85	3742.15	-0.0190	0.0277	0.0276	0.5273
26-FEB-2021	MAHSEAMLES	281.15	285.75	-0.0162	0.0237	0.0236	0.4509
26-FEB-2021	MAITHANALL	609.20	603.35	0.0096	0.0310	0.0309	0.5903
26-FEB-2021	MAJESCO	106.05	101.00	0.0488	0.0327	0.0328	0.6266
26-FEB-2021	MALUPAPER	27.15	27.75	-0.0219	0.0367	0.0366	0.6992
26-FEB-2021	MAN50ETF	148.34	154.45	-0.0404	0.0165	0.0167	0.3191
26-FEB-2021	MANAKALUCO	8.68	8.70	-0.0023	0.0410	0.0409	0.7814
26-FEB-2021	MANAKCOAT	12.15	12.30	-0.0123	0.0508	0.0507	0.9686
26-FEB-2021	MANAKSIA	54.45	54.85	-0.0073	0.0277	0.0277	0.5292
26-FEB-2021	MANAKSTEEL	22.40	21.50	0.0410	0.0389	0.0389	0.7432
26-FEB-2021	MANALIPETC	64.35	59.70	0.0750	0.0400	0.0403	0.7699
26-FEB-2021	MANAPPURAM	176.10	179.25	-0.0177	0.0328	0.0328	0.6266
26-FEB-2021	MANGALAM	123.20	119.40	0.0313	0.0384	0.0383	0.7317
26-FEB-2021	MANGCHEFER	82.30	84.10	-0.0216	0.0422	0.0422	0.8062
26-FEB-2021	MANGLMCEM	278.25	279.45	-0.0043	0.0283	0.0283	0.5407
26-FEB-2021	MANGTIMBER	11.29	11.45	-0.0141	0.0367	0.0366	0.6992
26-FEB-2021	MANINDS	73.85	77.00	-0.0418	0.0366	0.0366	0.6992
26-FEB-2021	MANINFRA	35.30	36.60	-0.0362	0.0354	0.0354	0.6763
26-FEB-2021	MANUGRAPH	12.45	12.30	0.0121	0.0377	0.0376	0.7183
26-FEB-2021	MANXT50	341.81	348.45	-0.0192	0.0170	0.0171	0.3267
26-FEB-2021	MARALOVER	26.40	27.15	-0.0280	0.0354	0.0353	0.6744
26-FEB-2021	MARATHON	76.75	78.05	-0.0168	0.0362	0.0361	0.6897
26-FEB-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	MARICO	397.55	409.80	-0.0303	0.0144	0.0145	0.2770
26-FEB-2021	MARINE	62.15	59.75	0.0394	0.0139	0.0142	0.2713
26-FEB-2021	MARKSANS	55.55	54.10	0.0264	0.0358	0.0358	0.6840
26-FEB-2021	MARUTI	6866.30	6930.30	-0.0093	0.0238	0.0237	0.4528
26-FEB-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	MASFIN	876.05	834.90	0.0481	0.0274	0.0275	0.5254
26-FEB-2021	MASKINVEST	34.50	34.50	0.0000	0.0280	0.0279	0.5330
26-FEB-2021	MASTEK	1173.10	1195.55	-0.0190	0.0365	0.0364	0.6954
26-FEB-2021	MATRIMONY	1101.60	1189.75	-0.0770	0.0371	0.0374	0.7145
26-FEB-2021	MAWANASUG	41.10	39.00	0.0524	0.0383	0.0384	0.7336
26-FEB-2021	MAXHEALTH	181.25	183.00	-0.0096	0.0224	0.0223	0.4260
26-FEB-2021	MAXIND	62.65	61.55	0.0177	0.0190	0.0190	0.3630
26-FEB-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	MAXVIL	52.75	53.25	-0.0094	0.0290	0.0289	0.5521
26-FEB-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	MAYURUNIQ	415.95	435.75	-0.0465	0.0330	0.0331	0.6324
26-FEB-2021	MAZDA	524.65	534.15	-0.0179	0.0287	0.0286	0.5464
26-FEB-2021	MAZDOCK	213.20	219.40	-0.0287	0.0213	0.0214	0.4088
26-FEB-2021	MBAPL	81.40	78.75	0.0331	0.0240	0.0240	0.4585
26-FEB-2021	MBECL	11.86	11.77	0.0076	0.0406	0.0405	0.7738
26-FEB-2021	MBLINFRA	20.75	20.75	0.0000	0.0360	0.0359	0.6859
26-FEB-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	MCDHOLDING	41.30	41.90	-0.0144	0.0338	0.0338	0.6457
26-FEB-2021	MCDOWELL-N	535.10	544.40	-0.0172	0.0216	0.0215	0.4108
26-FEB-2021	MCL	91.95	94.05	-0.0226	0.0392	0.0392	0.7489
26-FEB-2021	MCLEODRUSS	20.85	20.65	0.0096	0.0371	0.0370	0.7069
26-FEB-2021	MCX	1511.90	1520.00	-0.0053	0.0275	0.0274	0.5235
26-FEB-2021	MEGASOFT	11.00	11.64	-0.0566	0.0348	0.0349	0.6668
26-FEB-2021	MEGH	81.00	81.40	-0.0049	0.0315	0.0314	0.5999
26-FEB-2021	MELSTAR	1.95	1.80	0.0800	0.0960	0.0959	1.8322
26-FEB-2021	MENONBE	56.95	59.25	-0.0396	0.0326	0.0326	0.6228
26-FEB-2021	MEP	17.30	17.05	0.0146	0.0387	0.0386	0.7375
26-FEB-2021	MERCATOR	1.04	1.02	0.0194	0.0432	0.0432	0.8253
26-FEB-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	METALFORGE	5.35	5.10	0.0479	0.0400	0.0400	0.7642
26-FEB-2021	METROPOLIS	1959.25	1979.30	-0.0102	0.0260	0.0260	0.4967
26-FEB-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	MFSL	866.10	889.05	-0.0262	0.0330	0.0330	0.6305
26-FEB-2021	MGEL	46.00	46.25	-0.0054	0.0171	0.0171	0.3267
26-FEB-2021	MGL	1158.40	1197.70	-0.0334	0.0240	0.0241	0.4604
26-FEB-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	MHRIL	226.20	227.60	-0.0062	0.0249	0.0249	0.4757
26-FEB-2021	MIC	0.65	0.62	0.0473	0.0628	0.0627	1.1979
26-FEB-2021	MIDHANI	191.25	192.15	-0.0047	0.0291	0.0290	0.5540
26-FEB-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	MINDACORP	103.15	102.75	0.0039	0.0333	0.0332	0.6343
26-FEB-2021	MINDAIND	566.40	568.15	-0.0031	0.0310	0.0309	0.5903
26-FEB-2021	MINDSPACE	304.76	306.19	-0.0047	0.0064	0.0064	0.1223
26-FEB-2021	MINDTECK	46.60	47.20	-0.0128	0.0364	0.0363	0.6935
26-FEB-2021	MINDTREE	1599.75	1604.30	-0.0028	0.0283	0.0283	0.5407
26-FEB-2021	MIRCELECTR	14.14	14.10	0.0028	0.0360	0.0359	0.6859
26-FEB-2021	MIRZAINT	52.25	51.70	0.0106	0.0324	0.0323	0.6171
26-FEB-2021	MITTAL	11.05	11.25	-0.0179	0.0324	0.0323	0.6171
26-FEB-2021	MMFL	481.05	481.15	-0.0002	0.0339	0.0338	0.6457
26-FEB-2021	MMP	92.60	95.00	-0.0256	0.0355	0.0354	0.6763
26-FEB-2021	MMTC	39.90	36.55	0.0877	0.0353	0.0358	0.6840
26-FEB-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	MODIRUBBER	153.70	146.40	0.0487	0.0515	0.0514	0.9820
26-FEB-2021	MOHITIND	7.61	7.41	0.0266	0.0590	0.0589	1.1253
26-FEB-2021	MOHOTAIND	7.40	7.40	0.0000	0.0478	0.0477	0.9113
26-FEB-2021	MOIL	150.45	154.90	-0.0291	0.0232	0.0232	0.4432
26-FEB-2021	MOLDTECH	42.25	42.70	-0.0106	0.0283	0.0283	0.5407
26-FEB-2021	MOLDTKPAC	390.20	398.25	-0.0204	0.0251	0.0251	0.4795
26-FEB-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
26-FEB-2021	MONTECARLO	228.70	232.75	-0.0176	0.0267	0.0266	0.5082
26-FEB-2021	MORARJEE	13.30	12.87	0.0329	0.0395	0.0394	0.7527
26-FEB-2021	MOREPENLAB	29.10	29.65	-0.0187	0.0384	0.0384	0.7336
26-FEB-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	MOTHERSUMI	214.00	218.25	-0.0197	0.0363	0.0362	0.6916
26-FEB-2021	MOTILALOFS	603.30	615.00	-0.0192	0.0256	0.0256	0.4891
26-FEB-2021	MOTOGENFIN	18.75	19.50	-0.0392	0.0398	0.0398	0.7604
26-FEB-2021	MPHASIS	1646.90	1651.70	-0.0029	0.0252	0.0251	0.4795
26-FEB-2021	MPSLTD	474.30	481.80	-0.0157	0.0307	0.0306	0.5846
26-FEB-2021	MRF	84496.95	87625.35	-0.0364	0.0207	0.0208	0.3974
26-FEB-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	MRO-TEK	32.70	34.40	-0.0507	0.0576	0.0575	1.0985
26-FEB-2021	MRPL	40.35	39.20	0.0289	0.0298	0.0298	0.5693
26-FEB-2021	MSPL	7.46	7.63	-0.0225	0.0357	0.0357	0.6820
26-FEB-2021	MSTCLTD	274.40	286.50	-0.0432	0.0449	0.0449	0.8578
26-FEB-2021	MTEDUCARE	8.25	8.30	-0.0060	0.0361	0.0360	0.6878
26-FEB-2021	MTNL	13.31	12.90	0.0313	0.0395	0.0395	0.7546
26-FEB-2021	MUKANDENGG	13.15	13.22	-0.0053	0.0397	0.0396	0.7566
26-FEB-2021	MUKANDLTD	62.45	62.80	-0.0056	0.0364	0.0363	0.6935
26-FEB-2021	MUKTAARTS	30.80	30.75	0.0016	0.0342	0.0341	0.6515
26-FEB-2021	MUNJALAU	62.00	61.55	0.0073	0.0362	0.0361	0.6897
26-FEB-2021	MUNJALSHOW	157.70	158.70	-0.0063	0.0290	0.0289	0.5521
26-FEB-2021	MURUDCERA	21.25	21.70	-0.0210	0.0407	0.0406	0.7757
26-FEB-2021	MUTHOOTCAP	407.20	421.50	-0.0345	0.0313	0.0313	0.5980
26-FEB-2021	MUTHOOTFIN	1299.70	1329.15	-0.0224	0.0286	0.0286	0.5464
26-FEB-2021	N100	936.81	946.87	-0.0107	0.0176	0.0176	0.3362
26-FEB-2021	NACLIND	38.45	39.60	-0.0295	0.0333	0.0333	0.6362
26-FEB-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	NAGAFERT	5.50	5.25	0.0465	0.0318	0.0319	0.6094
26-FEB-2021	NAGREEKCAP	5.76	6.27	-0.0848	0.0697	0.0698	1.3335
26-FEB-2021	NAGREEKEXP	17.70	17.85	-0.0084	0.0411	0.0410	0.7833
26-FEB-2021	NAHARCAP	89.20	91.15	-0.0216	0.0289	0.0289	0.5521
26-FEB-2021	NAHARINDUS	46.55	46.45	0.0022	0.0321	0.0321	0.6133
26-FEB-2021	NAHARPOLY	86.45	87.40	-0.0109	0.0372	0.0371	0.7088
26-FEB-2021	NAHARSPING	81.90	82.85	-0.0115	0.0337	0.0336	0.6419
26-FEB-2021	NAM-INDIA	329.80	340.60	-0.0322	0.0316	0.0316	0.6037
26-FEB-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	NATCOPHARM	811.40	802.30	0.0113	0.0224	0.0223	0.4260
26-FEB-2021	NATHBIOGEN	265.70	268.75	-0.0114	0.0317	0.0316	0.6037
26-FEB-2021	NATIONALUM	60.00	57.25	0.0469	0.0269	0.0270	0.5158
26-FEB-2021	NATNLSTEEL	3.71	3.52	0.0526	0.0461	0.0461	0.8807
26-FEB-2021	NAUKRI	4910.00	4958.45	-0.0098	0.0304	0.0304	0.5808
26-FEB-2021	NAVINFLUOR	2544.60	2480.35	0.0256	0.0296	0.0295	0.5636
26-FEB-2021	NAVKARCORP	39.40	40.75	-0.0337	0.0396	0.0395	0.7546
26-FEB-2021	NAVNETEDUL	86.70	89.50	-0.0318	0.0224	0.0224	0.4280
26-FEB-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	NBCC	42.85	42.35	0.0117	0.0334	0.0333	0.6362
26-FEB-2021	NBIFIN	1794.20	1794.75	-0.0003	0.0282	0.0281	0.5368
26-FEB-2021	NBVENTURES	72.60	70.60	0.0279	0.0331	0.0330	0.6305
26-FEB-2021	NCC	89.05	91.25	-0.0244	0.0429	0.0429	0.8196
26-FEB-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	NCLIND	170.35	171.90	-0.0091	0.0309	0.0308	0.5884
26-FEB-2021	NCPSESDL24	101.75	102.00	-0.0025	0.0015	0.0015	0.0287
26-FEB-2021	NDGL	784.20	797.65	-0.0170	0.0411	0.0410	0.7833
26-FEB-2021	NDL	29.25	29.10	0.0051	0.0360	0.0359	0.6859
26-FEB-2021	NDRAUTO	237.40	240.40	-0.0126	0.0351	0.0351	0.6706
26-FEB-2021	NDTV	47.85	48.85	-0.0207	0.0326	0.0326	0.6228
26-FEB-2021	NECCLTD	9.60	9.91	-0.0318	0.0383	0.0383	0.7317
26-FEB-2021	NECLIFE	20.05	20.15	-0.0050	0.0394	0.0393	0.7508
26-FEB-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	NELCAST	64.90	66.40	-0.0228	0.0391	0.0390	0.7451
26-FEB-2021	NELCO	207.30	209.15	-0.0089	0.0291	0.0291	0.5560
26-FEB-2021	NEOGEN	819.15	833.40	-0.0172	0.0321	0.0320	0.6114
26-FEB-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	NESCO	592.25	600.15	-0.0133	0.0251	0.0251	0.4795
26-FEB-2021	NESTLEIND	16101.40	16113.90	-0.0008	0.0186	0.0185	0.3534
26-FEB-2021	NETF	172.74	172.30	0.0026	0.0271	0.0270	0.5158
26-FEB-2021	NETFCONSUM	64.11	64.85	-0.0115	0.0171	0.0171	0.3267
26-FEB-2021	NETFDIVOPP	36.25	37.39	-0.0310	0.0233	0.0234	0.4471
26-FEB-2021	NETFIT	24.56	25.17	-0.0245	0.0121	0.0121	0.2312
26-FEB-2021	NETFLTGILT	21.92	22.05	-0.0059	0.0119	0.0119	0.2273
26-FEB-2021	NETFMID150	88.30	90.31	-0.0225	0.0191	0.0191	0.3649
26-FEB-2021	NETFNIF100	151.74	156.23	-0.0292	0.0239	0.0239	0.4566
26-FEB-2021	NETFNV20	76.88	79.21	-0.0299	0.0188	0.0188	0.3592
26-FEB-2021	NETWORK18	37.50	37.35	0.0040	0.0292	0.0291	0.5560
26-FEB-2021	NEULANDLAB	2026.25	2024.50	0.0009	0.0416	0.0415	0.7929
26-FEB-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	NEWGEN	292.25	301.30	-0.0305	0.0306	0.0306	0.5846
26-FEB-2021	NEXTMEDIA	4.45	4.50	-0.0112	0.0522	0.0521	0.9954
26-FEB-2021	NFL	52.95	44.85	0.1660	0.0325	0.0345	0.6591
26-FEB-2021	NH	431.30	439.35	-0.0185	0.0241	0.0241	0.4604
26-FEB-2021	NHPC	24.15	24.30	-0.0062	0.0215	0.0214	0.4088
26-FEB-2021	NIACL	153.65	161.45	-0.0495	0.0380	0.0380	0.7260
26-FEB-2021	NIBL	9.68	9.15	0.0563	0.0474	0.0474	0.9056
26-FEB-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	NIFTYBEES	155.95	161.86	-0.0372	0.0157	0.0159	0.3038
26-FEB-2021	NIFTYEES	19363.50	19130.01	0.0121	0.0293	0.0292	0.5579
26-FEB-2021	NIITLTD	194.95	198.10	-0.0160	0.0299	0.0299	0.5712
26-FEB-2021	NILAINFRA	5.14	5.25	-0.0212	0.0429	0.0428	0.8177
26-FEB-2021	NILASPACES	1.75	1.75	0.0000	0.0449	0.0448	0.8559
26-FEB-2021	NILKAMAL	1815.75	1875.95	-0.0326	0.0232	0.0232	0.4432
26-FEB-2021	NIPPOBATRY	660.50	666.55	-0.0091	0.0319	0.0318	0.6075
26-FEB-2021	NIRAJ	41.45	40.65	0.0195	0.0181	0.0181	0.3458
26-FEB-2021	NITCO	22.75	22.70	0.0022	0.0324	0.0323	0.6171
26-FEB-2021	NITINFIRE	0.58	0.56	0.0351	0.0738	0.0736	1.4061
26-FEB-2021	NITINSPIN	79.15	80.40	-0.0157	0.0326	0.0325	0.6209
26-FEB-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	NKIND	21.55	20.70	0.0402	0.0587	0.0586	1.1196
26-FEB-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	NLCINDIA	52.85	53.00	-0.0028	0.0216	0.0215	0.4108
26-FEB-2021	NMDC	127.00	128.00	-0.0078	0.0280	0.0279	0.5330
26-FEB-2021	NOCIL	166.00	171.95	-0.0352	0.0338	0.0338	0.6457
26-FEB-2021	NOIDATOLL	6.30	6.15	0.0241	0.0338	0.0338	0.6457
26-FEB-2021	NORBTEAEXP	7.00	7.05	-0.0071	0.0271	0.0270	0.5158
26-FEB-2021	NOVARTIND	622.30	628.90	-0.0105	0.0635	0.0633	1.2093
26-FEB-2021	NPBET	189.90	194.10	-0.0219	0.0222	0.0222	0.4241
26-FEB-2021	NRAIL	239.10	245.60	-0.0268	0.0330	0.0330	0.6305
26-FEB-2021	NRBBEARING	116.75	116.55	0.0017	0.0341	0.0340	0.6496
26-FEB-2021	NSIL	1106.55	1106.35	0.0002	0.0307	0.0306	0.5846
26-FEB-2021	NTL	0.75	0.76	-0.0132	0.0933	0.0931	1.7787
26-FEB-2021	NTPC	107.30	108.00	-0.0065	0.0201	0.0201	0.3840
26-FEB-2021	NUCLEUS	525.40	537.00	-0.0218	0.0309	0.0308	0.5884
26-FEB-2021	NURECA	694.00	656.95	0.0549	0.0047	0.0061	0.1165
26-FEB-2021	NXTDIGITAL	490.85	500.80	-0.0201	0.0274	0.0273	0.5216
26-FEB-2021	OAL	595.90	591.00	0.0083	0.0359	0.0358	0.6840
26-FEB-2021	OBEROIRLTY	545.60	553.25	-0.0139	0.0286	0.0286	0.5464
26-FEB-2021	OCCL	879.70	896.95	-0.0194	0.0215	0.0215	0.4108
26-FEB-2021	OEGIL	29.45	29.45	0.0000	0.0027	0.0027	0.0516
26-FEB-2021	OFSS	3043.70	3018.90	0.0082	0.0210	0.0209	0.3993
26-FEB-2021	OIL	126.30	127.80	-0.0118	0.0266	0.0265	0.5063
26-FEB-2021	OILCOUNTUB	3.80	3.90	-0.0260	0.0392	0.0392	0.7489
26-FEB-2021	OLECTRA	181.30	183.85	-0.0140	0.0379	0.0378	0.7222
26-FEB-2021	OMAXAUTO	45.25	45.50	-0.0055	0.0381	0.0380	0.7260
26-FEB-2021	OMAXE	70.05	71.15	-0.0156	0.0265	0.0264	0.5044
26-FEB-2021	OMINFRAL	24.80	24.45	0.0142	0.0369	0.0368	0.7031
26-FEB-2021	OMKARCHEM	5.87	5.45	0.0742	0.0409	0.0411	0.7852
26-FEB-2021	ONELIFECAP	7.08	6.80	0.0404	0.0607	0.0606	1.1578
26-FEB-2021	ONEPOINT	13.15	13.40	-0.0188	0.0397	0.0396	0.7566
26-FEB-2021	ONGC	111.00	119.05	-0.0700	0.0288	0.0292	0.5579
26-FEB-2021	ONMOBILE	109.10	114.80	-0.0509	0.0445	0.0445	0.8502
26-FEB-2021	ONWARDTEC	98.50	103.45	-0.0490	0.0394	0.0395	0.7546
26-FEB-2021	OPTIEMUS	171.65	163.50	0.0486	0.0396	0.0397	0.7585
26-FEB-2021	OPTOCIRCUI	4.26	4.45	-0.0436	0.0437	0.0437	0.8349
26-FEB-2021	ORBTEXP	63.75	64.70	-0.0148	0.0345	0.0344	0.6572
26-FEB-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ORCHPHARMA	882.85	837.65	0.0526	0.0285	0.0287	0.5483
26-FEB-2021	ORICONENT	21.80	22.25	-0.0204	0.0350	0.0350	0.6687
26-FEB-2021	ORIENTABRA	22.50	22.95	-0.0198	0.0341	0.0340	0.6496
26-FEB-2021	ORIENTALTL	7.25	7.10	0.0209	0.0354	0.0353	0.6744
26-FEB-2021	ORIENTBELL	223.40	228.95	-0.0245	0.0382	0.0382	0.7298
26-FEB-2021	ORIENTCEM	91.80	94.25	-0.0263	0.0311	0.0311	0.5942
26-FEB-2021	ORIENTELEC	270.65	268.95	0.0063	0.0254	0.0253	0.4834
26-FEB-2021	ORIENTHOT	23.60	23.35	0.0106	0.0280	0.0279	0.5330
26-FEB-2021	ORIENTLTD	88.80	91.15	-0.0261	0.0386	0.0385	0.7355
26-FEB-2021	ORIENTPPR	25.60	26.25	-0.0251	0.0332	0.0332	0.6343
26-FEB-2021	ORIENTREF	232.90	235.15	-0.0096	0.0282	0.0281	0.5368
26-FEB-2021	ORISSAMINE	2479.25	2490.35	-0.0045	0.0378	0.0377	0.7203
26-FEB-2021	ORTEL	1.05	1.10	-0.0465	0.0912	0.0910	1.7386
26-FEB-2021	OSWALAGRO	10.90	10.90	0.0000	0.0388	0.0387	0.7394
26-FEB-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PAEL	3.83	3.30	0.1489	0.0760	0.0765	1.4615
26-FEB-2021	PAGEIND	28084.10	28790.25	-0.0248	0.0244	0.0244	0.4662
26-FEB-2021	PAISALO	829.65	833.15	-0.0042	0.0382	0.0381	0.7279
26-FEB-2021	PALASHSECU	43.60	43.95	-0.0080	0.0424	0.0423	0.8081
26-FEB-2021	PALREDTEC	107.70	102.25	0.0519	0.0403	0.0404	0.7718
26-FEB-2021	PANACEABIO	197.60	201.30	-0.0186	0.0397	0.0396	0.7566
26-FEB-2021	PANACHE	49.10	48.75	0.0072	0.0330	0.0329	0.6286
26-FEB-2021	PANAMAPET	168.90	173.35	-0.0260	0.0421	0.0420	0.8024
26-FEB-2021	PARACABLES	8.25	8.35	-0.0120	0.0373	0.0373	0.7126
26-FEB-2021	PARAGMILK	107.30	107.80	-0.0046	0.0314	0.0313	0.5980
26-FEB-2021	PARSVNATH	7.55	7.19	0.0489	0.0374	0.0375	0.7164
26-FEB-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PATELENG	13.80	13.80	0.0000	0.0413	0.0412	0.7871
26-FEB-2021	PATINT-RE	16.80	18.15	-0.0773	0.0000	0.0055	0.1051
26-FEB-2021	PATINTLOG	24.80	24.85	-0.0020	0.0403	0.0402	0.7680
26-FEB-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PATSPINLTD	5.35	5.15	0.0381	0.0565	0.0564	1.0775
26-FEB-2021	PCJEWELLER	29.85	30.45	-0.0199	0.0430	0.0429	0.8196
26-FEB-2021	PDMJEPAPER	24.85	25.15	-0.0120	0.0346	0.0345	0.6591
26-FEB-2021	PDSMFL	641.00	640.55	0.0007	0.0200	0.0199	0.3802
26-FEB-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PEARLPOLY	15.30	15.60	-0.0194	0.0353	0.0353	0.6744
26-FEB-2021	PEL	1829.25	1949.70	-0.0638	0.0344	0.0346	0.6610
26-FEB-2021	PENIND	20.60	20.95	-0.0168	0.0335	0.0334	0.6381
26-FEB-2021	PENINLAND	5.45	5.69	-0.0431	0.0363	0.0363	0.6935
26-FEB-2021	PERSISTENT	1656.50	1643.80	0.0077	0.0246	0.0245	0.4681
26-FEB-2021	PETRONET	255.20	258.70	-0.0136	0.0216	0.0215	0.4108
26-FEB-2021	PFC	124.00	129.75	-0.0453	0.0266	0.0267	0.5101
26-FEB-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PFIZER	4551.70	4560.20	-0.0019	0.0214	0.0213	0.4069
26-FEB-2021	PFOCUS	60.15	61.20	-0.0173	0.0450	0.0449	0.8578
26-FEB-2021	PFS	19.20	18.90	0.0157	0.0317	0.0316	0.6037
26-FEB-2021	PGEL	302.10	287.75	0.0487	0.0409	0.0409	0.7814
26-FEB-2021	PGHH	12918.60	13028.30	-0.0085	0.0161	0.0161	0.3076
26-FEB-2021	PGHL	6698.90	6725.75	-0.0040	0.0227	0.0226	0.4318
26-FEB-2021	PGIL	166.55	166.15	0.0024	0.0300	0.0299	0.5712
26-FEB-2021	PHILIPCARB	196.85	200.00	-0.0159	0.0314	0.0314	0.5999
26-FEB-2021	PHOENIXLTD	813.55	800.20	0.0165	0.0278	0.0278	0.5311
26-FEB-2021	PIDILITIND	1685.90	1719.35	-0.0196	0.0192	0.0192	0.3668
26-FEB-2021	PIIND	2177.80	2216.45	-0.0176	0.0230	0.0230	0.4394
26-FEB-2021	PILANIINVS	1895.80	1893.50	0.0012	0.0244	0.0244	0.4662
26-FEB-2021	PILITA	14.11	14.10	0.0007	0.0362	0.0361	0.6897
26-FEB-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PIONDIST	105.30	106.80	-0.0141	0.0255	0.0255	0.4872
26-FEB-2021	PIONEEREMB	39.45	39.30	0.0038	0.0375	0.0374	0.7145
26-FEB-2021	PITTIENG	58.85	59.90	-0.0177	0.0343	0.0342	0.6534
26-FEB-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PKTEA	215.00	218.00	-0.0139	0.0312	0.0312	0.5961
26-FEB-2021	PLASTIBLEN	235.25	234.50	0.0032	0.0315	0.0315	0.6018
26-FEB-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PNB	40.85	41.90	-0.0254	0.0300	0.0300	0.5731
26-FEB-2021	PNBGILTS	53.60	53.20	0.0075	0.0313	0.0312	0.5961
26-FEB-2021	PNBHOUSING	440.20	456.55	-0.0365	0.0303	0.0303	0.5789
26-FEB-2021	PNC	17.80	17.95	-0.0084	0.0415	0.0414	0.7909
26-FEB-2021	PNCINFRA	269.20	265.80	0.0127	0.0292	0.0292	0.5579
26-FEB-2021	PODDARHOUS	214.75	223.00	-0.0377	0.0365	0.0365	0.6973
26-FEB-2021	PODDARMENT	206.25	213.55	-0.0348	0.0305	0.0305	0.5827
26-FEB-2021	POKARNA	196.50	197.20	-0.0036	0.0375	0.0374	0.7145
26-FEB-2021	POLYCAB	1337.10	1355.05	-0.0133	0.0241	0.0241	0.4604
26-FEB-2021	POLYMED	704.15	714.40	-0.0145	0.0307	0.0307	0.5865
26-FEB-2021	POLYPLEX	790.45	786.60	0.0049	0.0290	0.0290	0.5540
26-FEB-2021	PONNIERODE	143.55	143.65	-0.0007	0.0307	0.0306	0.5846
26-FEB-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
26-FEB-2021	POWERGRID	214.30	227.55	-0.0600	0.0194	0.0198	0.3783
26-FEB-2021	POWERINDIA	1439.15	1619.20	-0.1179	0.0196	0.0212	0.4050
26-FEB-2021	POWERMECH	545.00	548.70	-0.0068	0.0310	0.0309	0.5903
26-FEB-2021	PPAP	240.35	243.75	-0.0140	0.0326	0.0326	0.6228
26-FEB-2021	PPL	111.95	113.35	-0.0124	0.0355	0.0354	0.6763
26-FEB-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PRABHAT	75.25	68.90	0.0882	0.0290	0.0296	0.5655
26-FEB-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PRAENG	9.30	9.05	0.0272	0.0414	0.0413	0.7890
26-FEB-2021	PRAJIND	164.10	144.80	0.1251	0.0321	0.0332	0.6343
26-FEB-2021	PRAKASH	52.80	54.85	-0.0381	0.0397	0.0397	0.7585
26-FEB-2021	PRAKASHSTL	0.80	0.79	0.0126	0.0972	0.0970	1.8532
26-FEB-2021	PRAXIS	50.20	49.95	0.0050	0.0431	0.0430	0.8215
26-FEB-2021	PRECAM	41.35	41.05	0.0073	0.0344	0.0343	0.6553
26-FEB-2021	PRECOT	86.70	87.95	-0.0143	0.0382	0.0381	0.7279
26-FEB-2021	PRECWIRE	174.00	176.95	-0.0168	0.0317	0.0317	0.6056
26-FEB-2021	PREMEXPLN	145.25	145.25	0.0000	0.0365	0.0365	0.6973
26-FEB-2021	PREMIER	3.65	3.65	0.0000	0.0462	0.0461	0.8807
26-FEB-2021	PREMIERPOL	37.70	38.20	-0.0132	0.0451	0.0450	0.8597
26-FEB-2021	PRESSMN	24.65	24.65	0.0000	0.0397	0.0396	0.7566
26-FEB-2021	PRESTIGE	298.10	308.15	-0.0332	0.0344	0.0344	0.6572
26-FEB-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PRICOLLTD	69.00	67.25	0.0257	0.0345	0.0345	0.6591
26-FEB-2021	PRIMESECU	40.35	40.80	-0.0111	0.0356	0.0356	0.6801
26-FEB-2021	PRINCEPIPE	401.80	405.60	-0.0094	0.0311	0.0310	0.5923
26-FEB-2021	PRIVISCL	665.40	657.80	0.0115	0.0284	0.0283	0.5407
26-FEB-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PROZONINTU	19.55	19.95	-0.0203	0.0327	0.0327	0.6247
26-FEB-2021	PRSMJOHNSN	104.10	108.20	-0.0386	0.0326	0.0326	0.6228
26-FEB-2021	PSB	18.25	18.31	-0.0033	0.0344	0.0343	0.6553
26-FEB-2021	PSPPROJECT	470.80	477.65	-0.0144	0.0228	0.0227	0.4337
26-FEB-2021	PSUBNKBEES	26.25	27.19	-0.0352	0.0253	0.0254	0.4853
26-FEB-2021	PTC	73.60	76.35	-0.0367	0.0226	0.0227	0.4337
26-FEB-2021	PTL	40.60	41.15	-0.0135	0.0237	0.0237	0.4528
26-FEB-2021	PUNJABCHEM	935.00	934.40	0.0006	0.0295	0.0295	0.5636
26-FEB-2021	PUNJLLOYD	2.02	2.00	0.0100	0.0400	0.0399	0.7623
26-FEB-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	PURVA	78.85	80.75	-0.0238	0.0363	0.0362	0.6916
26-FEB-2021	PVR	1363.05	1413.50	-0.0363	0.0313	0.0313	0.5980
26-FEB-2021	QGOLDHALF	1999.99	2004.00	-0.0020	0.0097	0.0097	0.1853
26-FEB-2021	QNIFTY	1518.82	1567.00	-0.0312	0.0136	0.0138	0.2636
26-FEB-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	QUESS	750.85	782.15	-0.0408	0.0314	0.0315	0.6018
26-FEB-2021	QUICKHEAL	152.35	155.95	-0.0234	0.0344	0.0343	0.6553
26-FEB-2021	RADAAN	0.75	0.75	0.0000	0.0672	0.0670	1.2800
26-FEB-2021	RADICO	569.70	568.15	0.0027	0.0271	0.0270	0.5158
26-FEB-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	RADIOCITY	24.30	24.60	-0.0123	0.0283	0.0282	0.5388
26-FEB-2021	RAILTEL	121.35	109.00	0.1073	0.0000	0.0076	0.1452
26-FEB-2021	RAIN	165.65	166.45	-0.0048	0.0352	0.0351	0.6706
26-FEB-2021	RAJESHEXPO	508.50	501.45	0.0140	0.0189	0.0189	0.3611
26-FEB-2021	RAJMET	82.40	78.50	0.0485	0.0219	0.0221	0.4222
26-FEB-2021	RAJRATAN	551.15	548.85	0.0042	0.0243	0.0242	0.4623
26-FEB-2021	RAJRAYON	0.24	0.20	0.1823	0.2766	0.2762	5.2768
26-FEB-2021	RAJSREESUG	16.80	15.95	0.0519	0.0334	0.0335	0.6400
26-FEB-2021	RAJTV	34.00	34.20	-0.0059	0.0323	0.0323	0.6171
26-FEB-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	RALLIS	255.65	261.85	-0.0240	0.0243	0.0243	0.4643
26-FEB-2021	RAMANEWS	14.45	14.50	-0.0035	0.0310	0.0309	0.5903
26-FEB-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	RAMASTEEL	76.55	79.45	-0.0372	0.0353	0.0353	0.6744
26-FEB-2021	RAMCOCEM	968.40	983.80	-0.0158	0.0211	0.0211	0.4031
26-FEB-2021	RAMCOIND	252.10	253.65	-0.0061	0.0271	0.0270	0.5158
26-FEB-2021	RAMCOSYS	584.95	608.35	-0.0392	0.0395	0.0395	0.7546
26-FEB-2021	RAMKY	78.70	75.05	0.0475	0.0427	0.0428	0.8177
26-FEB-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	RANASUG	6.90	6.80	0.0146	0.0339	0.0338	0.6457
26-FEB-2021	RANEENGINE	274.65	284.75	-0.0361	0.0343	0.0343	0.6553
26-FEB-2021	RANEHOLDIN	638.00	651.65	-0.0212	0.0358	0.0357	0.6820
26-FEB-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	RATNAMANI	1901.80	1893.70	0.0043	0.0212	0.0211	0.4031
26-FEB-2021	RAYMOND	371.70	379.40	-0.0205	0.0277	0.0277	0.5292
26-FEB-2021	RBL	850.30	865.50	-0.0177	0.0306	0.0305	0.5827
26-FEB-2021	RBLBANK	235.60	248.95	-0.0551	0.0400	0.0401	0.7661
26-FEB-2021	RCF	75.90	67.70	0.1143	0.0308	0.0318	0.6075
26-FEB-2021	RCOM	1.73	1.66	0.0413	0.0463	0.0462	0.8826
26-FEB-2021	RECLTD	135.50	143.55	-0.0577	0.0256	0.0259	0.4948
26-FEB-2021	REDINGTON	183.00	188.80	-0.0312	0.0335	0.0335	0.6400
26-FEB-2021	REFEX	88.60	89.85	-0.0140	0.0446	0.0445	0.8502
26-FEB-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	RELAXO	854.85	869.50	-0.0170	0.0194	0.0194	0.3706
26-FEB-2021	RELCAPITAL	10.10	9.95	0.0150	0.0406	0.0405	0.7738
26-FEB-2021	RELIANCE	2085.75	2144.40	-0.0277	0.0238	0.0239	0.4566
26-FEB-2021	RELIGARE	79.55	82.80	-0.0400	0.0381	0.0382	0.7298
26-FEB-2021	RELINFRA	30.85	31.55	-0.0224	0.0433	0.0432	0.8253
26-FEB-2021	REMSONSIND	147.30	150.10	-0.0188	0.0429	0.0428	0.8177
26-FEB-2021	RENUKA	10.40	9.80	0.0594	0.0341	0.0343	0.6553
26-FEB-2021	REPCOHOME	333.35	347.35	-0.0411	0.0364	0.0364	0.6954
26-FEB-2021	REPL	184.25	186.15	-0.0103	0.0152	0.0152	0.2904
26-FEB-2021	REPRO	371.65	359.85	0.0323	0.0257	0.0257	0.4910
26-FEB-2021	RESPONIND	175.60	178.40	-0.0158	0.0260	0.0260	0.4967
26-FEB-2021	REVATHI	536.20	555.25	-0.0349	0.0374	0.0374	0.7145
26-FEB-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	RGL	293.65	297.40	-0.0127	0.0333	0.0332	0.6343
26-FEB-2021	RHFL	2.35	2.25	0.0435	0.0415	0.0415	0.7929
26-FEB-2021	RICOAUTO	41.25	39.90	0.0333	0.0386	0.0386	0.7375
26-FEB-2021	RIIL	395.25	412.40	-0.0425	0.0286	0.0287	0.5483
26-FEB-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	RITES	244.90	247.75	-0.0116	0.0201	0.0200	0.3821
26-FEB-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	RKDL	7.69	7.85	-0.0206	0.0413	0.0412	0.7871
26-FEB-2021	RKEC	62.60	65.60	-0.0468	0.0258	0.0259	0.4948
26-FEB-2021	RKFORGE	554.00	548.75	0.0095	0.0352	0.0352	0.6725
26-FEB-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
26-FEB-2021	RMCL	2.73	2.81	-0.0289	0.0339	0.0339	0.6477
26-FEB-2021	RML	383.75	342.10	0.1149	0.0381	0.0388	0.7413
26-FEB-2021	RNAVAL	2.66	2.60	0.0228	0.0444	0.0443	0.8464
26-FEB-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ROHLTD	67.60	68.75	-0.0169	0.0351	0.0351	0.6706
26-FEB-2021	ROLLT	3.60	3.45	0.0426	0.0423	0.0423	0.8081
26-FEB-2021	ROLTA	4.05	4.15	-0.0244	0.0350	0.0349	0.6668
26-FEB-2021	ROML	113.95	108.30	0.0509	0.0519	0.0519	0.9915
26-FEB-2021	ROSSARI	1017.15	1021.95	-0.0047	0.0191	0.0191	0.3649
26-FEB-2021	ROSSELLIND	107.75	106.75	0.0093	0.0318	0.0317	0.6056
26-FEB-2021	ROUTE	1657.30	1679.80	-0.0135	0.0302	0.0302	0.5770
26-FEB-2021	RPGLIFE	415.45	416.20	-0.0018	0.0323	0.0322	0.6152
26-FEB-2021	RPOWER	4.29	3.91	0.0927	0.0462	0.0465	0.8884
26-FEB-2021	RPPINFRA	65.35	67.00	-0.0249	0.0456	0.0455	0.8693
26-FEB-2021	RPSGVENT	303.35	301.90	0.0048	0.0333	0.0332	0.6343
26-FEB-2021	RSSOFTWARE	24.70	24.95	-0.0101	0.0380	0.0379	0.7241
26-FEB-2021	RSWM	160.30	160.95	-0.0040	0.0340	0.0339	0.6477
26-FEB-2021	RSYSTEMS	116.35	119.40	-0.0259	0.0326	0.0325	0.6209
26-FEB-2021	RTNINFRA	6.45	6.65	-0.0305	0.0404	0.0404	0.7718
26-FEB-2021	RTNPOWER	2.80	2.89	-0.0316	0.0478	0.0477	0.9113
26-FEB-2021	RUBYMILLS	178.60	183.50	-0.0271	0.0305	0.0305	0.5827
26-FEB-2021	RUCHI	734.40	753.30	-0.0254	0.0329	0.0328	0.6266
26-FEB-2021	RUCHINFRA	6.75	6.91	-0.0234	0.0511	0.0510	0.9744
26-FEB-2021	RUCHIRA	64.60	63.80	0.0125	0.0346	0.0345	0.6591
26-FEB-2021	RUPA	307.85	320.00	-0.0387	0.0332	0.0332	0.6343
26-FEB-2021	RUSHIL	177.20	177.10	0.0006	0.0400	0.0399	0.7623
26-FEB-2021	RVHL	21.25	21.50	-0.0117	0.0215	0.0215	0.4108
26-FEB-2021	RVNL	31.75	32.75	-0.0310	0.0314	0.0314	0.5999
26-FEB-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	S&SPOWER	19.36	18.36	0.0530	0.0541	0.0541	1.0336
26-FEB-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SABEVENTS	1.24	1.55	-0.2231	0.0950	0.0961	1.8360
26-FEB-2021	SABTN	1.45	1.53	-0.0537	0.0343	0.0344	0.6572
26-FEB-2021	SADBHAV	73.40	75.50	-0.0282	0.0370	0.0370	0.7069
26-FEB-2021	SADBHIN	22.65	22.80	-0.0066	0.0399	0.0398	0.7604
26-FEB-2021	SAFARI	637.00	636.25	0.0012	0.0271	0.0270	0.5158
26-FEB-2021	SAGARDEEP	44.50	47.95	-0.0747	0.0311	0.0315	0.6018
26-FEB-2021	SAGCEM	698.15	684.50	0.0197	0.0305	0.0305	0.5827
26-FEB-2021	SAIL	76.55	73.20	0.0447	0.0350	0.0350	0.6687
26-FEB-2021	SAKAR	93.00	93.95	-0.0102	0.0327	0.0326	0.6228
26-FEB-2021	SAKHTISUG	9.70	9.80	-0.0103	0.0310	0.0309	0.5903
26-FEB-2021	SAKSOFT	348.35	357.05	-0.0247	0.0364	0.0363	0.6935
26-FEB-2021	SAKUMA	5.14	5.30	-0.0307	0.0395	0.0395	0.7546
26-FEB-2021	SALASAR	375.20	370.45	0.0127	0.0324	0.0323	0.6171
26-FEB-2021	SALONA	90.05	91.70	-0.0182	0.0434	0.0433	0.8272
26-FEB-2021	SALSTEEL	3.60	3.60	0.0000	0.0385	0.0385	0.7355
26-FEB-2021	SALZERELEC	118.30	116.05	0.0192	0.0343	0.0342	0.6534
26-FEB-2021	SAMBHAAV	2.77	2.75	0.0072	0.0407	0.0406	0.7757
26-FEB-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SANCO	11.85	12.00	-0.0126	0.0426	0.0425	0.8120
26-FEB-2021	SANDESH	687.55	690.65	-0.0045	0.0237	0.0236	0.4509
26-FEB-2021	SANDHAR	239.55	242.70	-0.0131	0.0242	0.0242	0.4623
26-FEB-2021	SANGAMIND	73.15	73.85	-0.0095	0.0378	0.0377	0.7203
26-FEB-2021	SANGHIIND	42.65	44.60	-0.0447	0.0392	0.0392	0.7489
26-FEB-2021	SANGHVIFOR	27.05	26.90	0.0056	0.0435	0.0434	0.8292
26-FEB-2021	SANGHVIMOV	104.55	107.70	-0.0297	0.0353	0.0352	0.6725
26-FEB-2021	SANGINITA	25.95	25.25	0.0273	0.0360	0.0360	0.6878
26-FEB-2021	SANOFI	8269.65	8144.60	0.0152	0.0154	0.0154	0.2942
26-FEB-2021	SANWARIA	0.85	0.80	0.0606	0.0449	0.0450	0.8597
26-FEB-2021	SARDAEN	381.55	391.80	-0.0265	0.0348	0.0348	0.6649
26-FEB-2021	SAREGAMA	1061.10	1040.35	0.0197	0.0326	0.0325	0.6209
26-FEB-2021	SARLAPOLY	27.00	28.20	-0.0435	0.0390	0.0390	0.7451
26-FEB-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SASKEN	843.20	856.20	-0.0153	0.0283	0.0282	0.5388
26-FEB-2021	SASTASUNDR	126.40	130.95	-0.0354	0.0368	0.0368	0.7031
26-FEB-2021	SATIA	82.25	84.00	-0.0211	0.0288	0.0288	0.5502
26-FEB-2021	SATIN	86.15	83.70	0.0289	0.0329	0.0328	0.6266
26-FEB-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SBICARD	1068.60	1110.20	-0.0382	0.0211	0.0212	0.4050
26-FEB-2021	SBIETFIT	246.19	251.28	-0.0205	0.0095	0.0096	0.1834
26-FEB-2021	SBIETFPB	187.80	194.83	-0.0367	0.0224	0.0225	0.4299
26-FEB-2021	SBIETFQLTY	124.77	125.62	-0.0068	0.0137	0.0136	0.2598
26-FEB-2021	SBILIFE	866.90	872.40	-0.0063	0.0224	0.0224	0.4280
26-FEB-2021	SBIN	390.15	407.25	-0.0429	0.0283	0.0284	0.5426
26-FEB-2021	SCAPDVR	1.65	1.60	0.0308	0.0835	0.0833	1.5914
26-FEB-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SCHAEFFLER	5192.90	5219.50	-0.0051	0.0177	0.0177	0.3382
26-FEB-2021	SCHAND	93.40	90.40	0.0326	0.0339	0.0339	0.6477
26-FEB-2021	SCHNEIDER	114.45	116.25	-0.0156	0.0323	0.0322	0.6152
26-FEB-2021	SCI	100.00	100.45	-0.0045	0.0353	0.0352	0.6725
26-FEB-2021	SDBL	32.05	33.35	-0.0398	0.0342	0.0342	0.6534
26-FEB-2021	SEAMECLTD	485.10	476.15	0.0186	0.0310	0.0309	0.5903
26-FEB-2021	SECURKLOUD	86.25	88.45	-0.0252	0.0299	0.0299	0.5712
26-FEB-2021	SELAN	132.75	138.00	-0.0388	0.0303	0.0303	0.5789
26-FEB-2021	SELMCL	1.53	1.68	-0.0935	0.0516	0.0519	0.9915
26-FEB-2021	SEPOWER	4.11	4.44	-0.0772	0.0456	0.0459	0.8769
26-FEB-2021	SEQUENT	239.10	245.95	-0.0282	0.0311	0.0311	0.5942
26-FEB-2021	SESHAPAPER	157.25	160.00	-0.0173	0.0309	0.0309	0.5903
26-FEB-2021	SETCO	16.27	15.16	0.0707	0.0356	0.0359	0.6859
26-FEB-2021	SETF10GILT	199.10	201.26	-0.0108	0.0180	0.0180	0.3439
26-FEB-2021	SETFGOLD	4126.30	4144.65	-0.0044	0.0103	0.0103	0.1968
26-FEB-2021	SETFNIF50	151.41	156.01	-0.0299	0.0143	0.0144	0.2751
26-FEB-2021	SETFNIFBK	347.24	364.94	-0.0497	0.0212	0.0214	0.4088
26-FEB-2021	SETFNN50	357.09	363.02	-0.0165	0.0138	0.0138	0.2636
26-FEB-2021	SETUINFRA	0.79	0.80	-0.0126	0.0496	0.0495	0.9457
26-FEB-2021	SEYAIND	50.70	50.15	0.0109	0.0323	0.0322	0.6152
26-FEB-2021	SEZAL	4.81	4.70	0.0231	0.1749	0.1745	3.3338
26-FEB-2021	SFL	2028.40	2049.15	-0.0102	0.0202	0.0201	0.3840
26-FEB-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SGL	9.40	8.80	0.0660	0.0384	0.0386	0.7375
26-FEB-2021	SHAHALLOYS	7.35	7.30	0.0068	0.0572	0.0570	1.0890
26-FEB-2021	SHAKTIPUMP	528.55	545.95	-0.0324	0.0369	0.0368	0.7031
26-FEB-2021	SHALBY	106.45	109.85	-0.0314	0.0344	0.0344	0.6572
26-FEB-2021	SHALPAINTS	94.90	94.90	0.0000	0.0360	0.0359	0.6859
26-FEB-2021	SHANKARA	443.90	470.20	-0.0576	0.0376	0.0377	0.7203
26-FEB-2021	SHANTIGEAR	136.75	138.15	-0.0102	0.0300	0.0300	0.5731
26-FEB-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SHARDACROP	326.75	325.90	0.0026	0.0311	0.0310	0.5923
26-FEB-2021	SHARDAMOTR	2261.70	2284.75	-0.0101	0.0395	0.0394	0.7527
26-FEB-2021	SHAREINDIA	228.00	228.90	-0.0039	0.0233	0.0233	0.4451
26-FEB-2021	SHARIABEES	342.95	349.54	-0.0190	0.0216	0.0216	0.4127
26-FEB-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SHEMAROO	68.20	70.15	-0.0282	0.0367	0.0367	0.7012
26-FEB-2021	SHIL	285.45	293.30	-0.0271	0.0347	0.0347	0.6629
26-FEB-2021	SHILPAMED	368.70	377.35	-0.0232	0.0311	0.0311	0.5942
26-FEB-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SHIVAMAUTO	20.75	21.15	-0.0191	0.0346	0.0345	0.6591
26-FEB-2021	SHIVAMILLS	40.20	41.00	-0.0197	0.0354	0.0354	0.6763
26-FEB-2021	SHIVATEX	135.15	139.10	-0.0288	0.0397	0.0396	0.7566
26-FEB-2021	SHK	117.85	120.00	-0.0181	0.0311	0.0310	0.5923
26-FEB-2021	SHOPERSTOP	207.55	208.40	-0.0041	0.0288	0.0287	0.5483
26-FEB-2021	SHRADHA	54.50	55.95	-0.0263	0.0181	0.0181	0.3458
26-FEB-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SHREDIGCEM	58.30	57.45	0.0147	0.0332	0.0331	0.6324
26-FEB-2021	SHREECEM	26501.80	27451.15	-0.0352	0.0223	0.0224	0.4280
26-FEB-2021	SHREEPUSHK	141.75	146.05	-0.0299	0.0335	0.0334	0.6381
26-FEB-2021	SHREERAMA	8.01	8.20	-0.0234	0.0373	0.0373	0.7126
26-FEB-2021	SHRENIK	2.85	3.00	-0.0513	0.0388	0.0389	0.7432
26-FEB-2021	SHREYANIND	78.30	80.80	-0.0314	0.0336	0.0336	0.6419
26-FEB-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SHREYAS	80.85	84.95	-0.0495	0.0372	0.0373	0.7126
26-FEB-2021	SHRIPISTON	794.00	801.30	-0.0092	0.0267	0.0266	0.5082
26-FEB-2021	SHRIRAMCIT	1567.50	1617.05	-0.0311	0.0283	0.0283	0.5407
26-FEB-2021	SHRIRAMEPC	4.55	4.65	-0.0217	0.0419	0.0419	0.8005
26-FEB-2021	SHYAMCENT	5.60	5.65	-0.0089	0.0377	0.0376	0.7183
26-FEB-2021	SHYAMTEL	9.74	9.45	0.0302	0.0551	0.0550	1.0508
26-FEB-2021	SICAGEN	14.95	14.80	0.0101	0.0341	0.0340	0.6496
26-FEB-2021	SICAL	15.40	15.65	-0.0161	0.0407	0.0406	0.7757
26-FEB-2021	SIEMENS	1850.00	1909.65	-0.0317	0.0209	0.0210	0.4012
26-FEB-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SIGIND	31.50	31.90	-0.0126	0.0402	0.0401	0.7661
26-FEB-2021	SIL	13.24	12.62	0.0480	0.0302	0.0303	0.5789
26-FEB-2021	SILINV	200.70	200.80	-0.0005	0.0314	0.0313	0.5980
26-FEB-2021	SILLYMONKS	22.50	22.85	-0.0154	0.0273	0.0273	0.5216
26-FEB-2021	SIMBHALS	7.00	6.98	0.0029	0.0326	0.0326	0.6228
26-FEB-2021	SIMPLEXINF	36.65	37.25	-0.0162	0.0334	0.0334	0.6381
26-FEB-2021	SINTERCOM	89.35	90.00	-0.0072	0.0132	0.0132	0.2522
26-FEB-2021	SINTEX	3.79	3.75	0.0106	0.0479	0.0478	0.9132
26-FEB-2021	SIRCA	340.00	339.80	0.0006	0.0283	0.0283	0.5407
26-FEB-2021	SIS	428.95	437.55	-0.0199	0.0262	0.0262	0.5006
26-FEB-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SITINET	0.90	0.95	-0.0541	0.0482	0.0482	0.9209
26-FEB-2021	SIYSIL	215.50	221.90	-0.0293	0.0319	0.0319	0.6094
26-FEB-2021	SJVN	25.50	25.40	0.0039	0.0183	0.0183	0.3496
26-FEB-2021	SKFINDIA	2230.45	2240.95	-0.0047	0.0234	0.0233	0.4451
26-FEB-2021	SKIL	3.30	3.20	0.0308	0.0466	0.0465	0.8884
26-FEB-2021	SKIPPER	62.20	61.60	0.0097	0.0391	0.0390	0.7451
26-FEB-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SKMEGGPROD	50.50	50.80	-0.0059	0.0343	0.0342	0.6534
26-FEB-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SMARTLINK	90.55	93.75	-0.0347	0.0330	0.0330	0.6305
26-FEB-2021	SMCGLOBAL	105.65	100.15	0.0535	0.0049	0.0061	0.1165
26-FEB-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SMLISUZU	481.05	487.40	-0.0131	0.0290	0.0289	0.5521
26-FEB-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SMSLIFE	531.60	540.40	-0.0164	0.0382	0.0381	0.7279
26-FEB-2021	SMSPHARMA	131.45	130.85	0.0046	0.0338	0.0338	0.6457
26-FEB-2021	SNOWMAN	53.50	56.55	-0.0554	0.0408	0.0409	0.7814
26-FEB-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SOBHA	439.35	452.25	-0.0289	0.0320	0.0320	0.6114
26-FEB-2021	SOLARA	1392.55	1442.50	-0.0352	0.0365	0.0365	0.6973
26-FEB-2021	SOLARINDS	1304.70	1319.65	-0.0114	0.0173	0.0173	0.3305
26-FEB-2021	SOMANYCERA	436.75	448.45	-0.0264	0.0346	0.0346	0.6610
26-FEB-2021	SOMATEX	7.43	7.33	0.0136	0.0424	0.0423	0.8081
26-FEB-2021	SOMICONVEY	31.85	31.90	-0.0016	0.0490	0.0489	0.9342
26-FEB-2021	SONATSOFTW	478.15	491.50	-0.0275	0.0264	0.0264	0.5044
26-FEB-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
26-FEB-2021	SORILINFRA	188.10	200.45	-0.0636	0.0511	0.0511	0.9763
26-FEB-2021	SOTL	1085.05	1093.35	-0.0076	0.0252	0.0252	0.4814
26-FEB-2021	SOUTHBANK	9.85	8.90	0.1014	0.0307	0.0315	0.6018
26-FEB-2021	SOUTHWEST	49.25	50.00	-0.0151	0.0349	0.0349	0.6668
26-FEB-2021	SPAL	183.40	187.85	-0.0240	0.0396	0.0396	0.7566
26-FEB-2021	SPANDANA	625.65	634.00	-0.0133	0.0305	0.0305	0.5827
26-FEB-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SPARC	163.65	168.30	-0.0280	0.0309	0.0309	0.5903
26-FEB-2021	SPECIALITY	43.90	44.35	-0.0102	0.0352	0.0351	0.6706
26-FEB-2021	SPENCERS	77.05	78.55	-0.0193	0.0340	0.0339	0.6477
26-FEB-2021	SPENTEX	0.80	0.78	0.0253	0.0903	0.0901	1.7214
26-FEB-2021	SPIC	27.85	28.75	-0.0318	0.0365	0.0364	0.6954
26-FEB-2021	SPICEJET	82.65	84.95	-0.0274	0.0313	0.0313	0.5980
26-FEB-2021	SPLIL	36.75	37.40	-0.0175	0.0410	0.0409	0.7814
26-FEB-2021	SPMLINFRA	13.30	13.03	0.0205	0.0387	0.0386	0.7375
26-FEB-2021	SPTL	3.20	3.20	0.0000	0.0465	0.0464	0.8865
26-FEB-2021	SPYL	0.45	0.40	0.1178	0.1017	0.1018	1.9449
26-FEB-2021	SREEL	144.80	145.00	-0.0014	0.0270	0.0269	0.5139
26-FEB-2021	SREINFRA	6.35	6.40	-0.0078	0.0414	0.0413	0.7890
26-FEB-2021	SRF	5438.05	5540.35	-0.0186	0.0250	0.0250	0.4776
26-FEB-2021	SRHHYPOLTD	229.90	233.50	-0.0155	0.0346	0.0345	0.6591
26-FEB-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SRIPIPES	169.45	165.15	0.0257	0.0340	0.0340	0.6496
26-FEB-2021	SRPL	32.35	33.35	-0.0304	0.0234	0.0235	0.4490
26-FEB-2021	SRTRANSFIN	1282.95	1380.30	-0.0731	0.0392	0.0394	0.7527
26-FEB-2021	SSWL	632.80	642.60	-0.0154	0.0253	0.0252	0.4814
26-FEB-2021	STAR	833.65	852.15	-0.0219	0.0342	0.0341	0.6515
26-FEB-2021	STARCEMENT	98.00	97.95	0.0005	0.0245	0.0244	0.4662
26-FEB-2021	STARPAPER	117.35	120.25	-0.0244	0.0336	0.0336	0.6419
26-FEB-2021	STCINDIA	100.65	95.00	0.0578	0.0345	0.0346	0.6610
26-FEB-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	STEELCITY	34.90	35.50	-0.0170	0.0328	0.0327	0.6247
26-FEB-2021	STEELXIND	52.10	52.55	-0.0086	0.0329	0.0328	0.6266
26-FEB-2021	STEL	81.45	82.80	-0.0164	0.0343	0.0343	0.6553
26-FEB-2021	STERTOOLS	219.85	226.00	-0.0276	0.0310	0.0310	0.5923
26-FEB-2021	STLTECH	208.10	214.30	-0.0294	0.0355	0.0355	0.6782
26-FEB-2021	STOVEKRAFT	497.80	487.75	0.0204	0.0116	0.0117	0.2235
26-FEB-2021	SUBCAPCITY	17.20	18.05	-0.0482	0.0340	0.0341	0.6515
26-FEB-2021	SUBEXLTD	27.65	28.45	-0.0285	0.0292	0.0292	0.5579
26-FEB-2021	SUBROS	334.90	336.95	-0.0061	0.0322	0.0321	0.6133
26-FEB-2021	SUDARSCHEM	523.40	537.85	-0.0272	0.0256	0.0257	0.4910
26-FEB-2021	SUMICHEM	294.35	297.90	-0.0120	0.0236	0.0236	0.4509
26-FEB-2021	SUMIT	8.60	8.65	-0.0058	0.0315	0.0314	0.5999
26-FEB-2021	SUMMITSEC	572.90	573.45	-0.0010	0.0220	0.0220	0.4203
26-FEB-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SUNCLAYLTD	3539.50	3544.70	-0.0015	0.0285	0.0284	0.5426
26-FEB-2021	SUNDARAM	1.30	1.35	-0.0377	0.0354	0.0354	0.6763
26-FEB-2021	SUNDARMFIN	2645.20	2498.90	0.0569	0.0255	0.0257	0.4910
26-FEB-2021	SUNDARMHLD	84.15	86.45	-0.0270	0.0287	0.0287	0.5483
26-FEB-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SUNDRMBRAK	356.05	365.95	-0.0274	0.0337	0.0336	0.6419
26-FEB-2021	SUNDRMFAST	716.60	688.50	0.0400	0.0248	0.0249	0.4757
26-FEB-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SUNFLAG	64.05	64.40	-0.0054	0.0377	0.0376	0.7183
26-FEB-2021	SUNPHARMA	594.60	609.55	-0.0248	0.0219	0.0219	0.4184
26-FEB-2021	SUNTECK	347.75	348.65	-0.0026	0.0312	0.0311	0.5942
26-FEB-2021	SUNTV	493.20	511.95	-0.0373	0.0264	0.0265	0.5063
26-FEB-2021	SUPERHOUSE	127.80	127.55	0.0020	0.0367	0.0366	0.6992
26-FEB-2021	SUPERSPIN	4.75	4.60	0.0321	0.0382	0.0382	0.7298
26-FEB-2021	SUPPETRO	406.85	414.80	-0.0194	0.0283	0.0283	0.5407
26-FEB-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SUPRAJIT	285.60	292.65	-0.0244	0.0274	0.0274	0.5235
26-FEB-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	SUPREMEENG	24.55	25.25	-0.0281	0.0168	0.0169	0.3229
26-FEB-2021	SUPREMEIND	2027.55	1979.40	0.0240	0.0251	0.0251	0.4795
26-FEB-2021	SURANASOL	8.55	8.45	0.0118	0.0394	0.0393	0.7508
26-FEB-2021	SURANAT&P	4.59	4.55	0.0088	0.0477	0.0476	0.9094
26-FEB-2021	SURYALAXMI	28.40	29.85	-0.0498	0.0417	0.0417	0.7967
26-FEB-2021	SURYAROSNI	336.90	347.35	-0.0305	0.0348	0.0347	0.6629
26-FEB-2021	SUTLEJTEX	42.15	42.85	-0.0165	0.0354	0.0353	0.6744
26-FEB-2021	SUULD	233.50	245.75	-0.0511	0.0217	0.0219	0.4184
26-FEB-2021	SUVEN	84.70	88.80	-0.0473	0.0444	0.0444	0.8483
26-FEB-2021	SUVENPHAR	479.40	478.75	0.0014	0.0296	0.0295	0.5636
26-FEB-2021	SUZLON	5.80	5.75	0.0087	0.0423	0.0422	0.8062
26-FEB-2021	SWANENERGY	143.40	148.15	-0.0326	0.0253	0.0253	0.4834
26-FEB-2021	SWARAJENG	1296.05	1305.00	-0.0069	0.0205	0.0205	0.3917
26-FEB-2021	SWELECTES	182.95	188.35	-0.0291	0.0360	0.0359	0.6859
26-FEB-2021	SWSOLAR	227.80	236.05	-0.0356	0.0373	0.0373	0.7126
26-FEB-2021	SYMPHONY	1121.65	1075.00	0.0425	0.0226	0.0227	0.4337
26-FEB-2021	SYNCOM	2.45	2.58	-0.0517	0.0626	0.0625	1.1941
26-FEB-2021	SYNGENE	559.15	562.00	-0.0051	0.0213	0.0213	0.4069
26-FEB-2021	TAINWALCHM	67.00	69.15	-0.0316	0.0441	0.0441	0.8425
26-FEB-2021	TAJGVK	124.55	126.80	-0.0179	0.0314	0.0313	0.5980
26-FEB-2021	TAKE	57.10	58.55	-0.0251	0.0327	0.0326	0.6228
26-FEB-2021	TALBROAUTO	220.90	222.60	-0.0077	0.0374	0.0373	0.7126
26-FEB-2021	TANLA	896.70	889.85	0.0077	0.0359	0.0359	0.6859
26-FEB-2021	TANTIACONS	1.95	1.72	0.1255	0.1129	0.1129	2.1570
26-FEB-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	TARC	33.30	33.85	-0.0164	0.0203	0.0202	0.3859
26-FEB-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	TARMAT	51.25	52.20	-0.0184	0.0416	0.0415	0.7929
26-FEB-2021	TASTYBITE	15460.75	15457.25	0.0002	0.0281	0.0281	0.5368
26-FEB-2021	TATACHEM	739.45	732.60	0.0093	0.0245	0.0245	0.4681
26-FEB-2021	TATACOFFEE	130.00	118.50	0.0926	0.0240	0.0248	0.4738
26-FEB-2021	TATACOMM	1081.75	1096.35	-0.0134	0.0292	0.0291	0.5560
26-FEB-2021	TATACONSUM	609.15	628.50	-0.0313	0.0251	0.0251	0.4795
26-FEB-2021	TATAELXSI	2657.55	2678.45	-0.0078	0.0323	0.0322	0.6152
26-FEB-2021	TATAINVEST	1109.45	1120.90	-0.0103	0.0218	0.0218	0.4165
26-FEB-2021	TATAMETALI	767.15	787.25	-0.0259	0.0306	0.0306	0.5846
26-FEB-2021	TATAMOTORS	322.95	333.15	-0.0311	0.0370	0.0370	0.7069
26-FEB-2021	TATAMTRDVR	128.70	129.35	-0.0050	0.0371	0.0370	0.7069
26-FEB-2021	TATAPOWER	95.15	96.00	-0.0089	0.0272	0.0271	0.5177
26-FEB-2021	TATASTEEL	715.15	742.90	-0.0381	0.0281	0.0281	0.5368
26-FEB-2021	TATASTLBSL	45.80	47.60	-0.0385	0.0306	0.0306	0.5846
26-FEB-2021	TATASTLLP	687.70	700.80	-0.0189	0.0362	0.0362	0.6916
26-FEB-2021	TBZ	73.30	75.40	-0.0282	0.0420	0.0419	0.8005
26-FEB-2021	TCI	243.00	248.60	-0.0228	0.0244	0.0244	0.4662
26-FEB-2021	TCIDEVELOP	305.50	307.75	-0.0073	0.0319	0.0319	0.6094
26-FEB-2021	TCIEXP	926.80	920.45	0.0069	0.0244	0.0243	0.4643
26-FEB-2021	TCIFINANCE	5.65	5.85	-0.0348	0.0382	0.0381	0.7279
26-FEB-2021	TCNSBRANDS	495.05	499.10	-0.0081	0.0295	0.0294	0.5617
26-FEB-2021	TCPLPACK	373.95	380.25	-0.0167	0.0321	0.0320	0.6114
26-FEB-2021	TCS	2894.35	2995.25	-0.0343	0.0189	0.0191	0.3649
26-FEB-2021	TDPOWERSYS	154.00	158.35	-0.0279	0.0284	0.0284	0.5426
26-FEB-2021	TEAMLEASE	3400.80	3435.15	-0.0100	0.0265	0.0265	0.5063
26-FEB-2021	TECHIN	3.12	3.23	-0.0346	0.0585	0.0584	1.1157
26-FEB-2021	TECHM	918.85	957.80	-0.0415	0.0227	0.0229	0.4375
26-FEB-2021	TECHNOE	290.75	315.75	-0.0825	0.0296	0.0301	0.5751
26-FEB-2021	TEJASNET	192.95	196.45	-0.0180	0.0408	0.0407	0.7776
26-FEB-2021	TERASOFT	41.25	42.05	-0.0192	0.0468	0.0467	0.8922
26-FEB-2021	TEXINFRA	70.10	71.00	-0.0128	0.0363	0.0362	0.6916
26-FEB-2021	TEXMOPIPES	30.80	31.55	-0.0241	0.0410	0.0410	0.7833
26-FEB-2021	TEXRAIL	29.95	30.25	-0.0100	0.0345	0.0345	0.6591
26-FEB-2021	TFCILTD	56.55	58.05	-0.0262	0.0310	0.0310	0.5923
26-FEB-2021	TFL	2.41	2.45	-0.0165	0.0528	0.0527	1.0068
26-FEB-2021	TGBHOTELS	4.30	4.41	-0.0253	0.0575	0.0574	1.0966
26-FEB-2021	THANGAMAYL	628.80	637.45	-0.0137	0.0336	0.0336	0.6419
26-FEB-2021	THEINVEST	97.65	98.25	-0.0061	0.0345	0.0344	0.6572
26-FEB-2021	THEMISMED	308.35	311.30	-0.0095	0.0322	0.0321	0.6133
26-FEB-2021	THERMAX	1359.35	1295.25	0.0483	0.0225	0.0227	0.4337
26-FEB-2021	THIRUSUGAR	6.90	6.60	0.0445	0.0577	0.0576	1.1004
26-FEB-2021	THOMASCOOK	45.25	46.00	-0.0164	0.0367	0.0366	0.6992
26-FEB-2021	THOMASCOTT	6.90	6.90	0.0000	0.0874	0.0872	1.6660
26-FEB-2021	THYROCARE	908.10	919.90	-0.0129	0.0286	0.0286	0.5464
26-FEB-2021	TI	27.95	28.55	-0.0212	0.0319	0.0319	0.6094
26-FEB-2021	TIDEWATER	4448.05	4433.75	0.0032	0.0151	0.0151	0.2885
26-FEB-2021	TIIL	401.15	401.75	-0.0015	0.0348	0.0347	0.6629
26-FEB-2021	TIINDIA	1080.45	1067.20	0.0123	0.0268	0.0268	0.5120
26-FEB-2021	TIJARIA	6.90	6.72	0.0264	0.0371	0.0370	0.7069
26-FEB-2021	TIL	169.35	169.25	0.0006	0.0322	0.0321	0.6133
26-FEB-2021	TIMESGTY	26.40	26.15	0.0095	0.0423	0.0422	0.8062
26-FEB-2021	TIMETECHNO	56.35	57.55	-0.0211	0.0313	0.0313	0.5980
26-FEB-2021	TIMKEN	1273.45	1304.15	-0.0238	0.0273	0.0273	0.5216
26-FEB-2021	TINPLATE	174.30	173.40	0.0052	0.0325	0.0324	0.6190
26-FEB-2021	TIPSINDLTD	439.75	431.10	0.0199	0.0430	0.0429	0.8196
26-FEB-2021	TIRUMALCHM	95.90	98.10	-0.0227	0.0369	0.0368	0.7031
26-FEB-2021	TIRUPATIFL	24.55	24.55	0.0000	0.0261	0.0261	0.4986
26-FEB-2021	TITAN	1406.90	1434.50	-0.0194	0.0227	0.0227	0.4337
26-FEB-2021	TMRVL	11.85	11.90	-0.0042	0.0349	0.0348	0.6649
26-FEB-2021	TNPETRO	50.45	45.30	0.1077	0.0284	0.0294	0.5617
26-FEB-2021	TNPL	130.25	131.40	-0.0088	0.0237	0.0236	0.4509
26-FEB-2021	TNTELE	6.55	6.88	-0.0492	0.0945	0.0944	1.8035
26-FEB-2021	TOKYOPLAST	70.10	69.40	0.0100	0.0305	0.0304	0.5808
26-FEB-2021	TORNTPHARM	2428.25	2467.45	-0.0160	0.0222	0.0222	0.4241
26-FEB-2021	TORNTPOWER	381.80	393.25	-0.0295	0.0212	0.0212	0.4050
26-FEB-2021	TOTAL	55.50	52.95	0.0470	0.0367	0.0367	0.7012
26-FEB-2021	TOUCHWOOD	92.00	91.20	0.0087	0.0313	0.0312	0.5961
26-FEB-2021	TPLPLASTEH	154.75	160.80	-0.0384	0.0365	0.0365	0.6973
26-FEB-2021	TREEHOUSE	7.20	7.25	-0.0069	0.0337	0.0337	0.6438
26-FEB-2021	TREJHARA	31.40	32.40	-0.0314	0.0461	0.0461	0.8807
26-FEB-2021	TRENT	808.65	819.25	-0.0130	0.0286	0.0285	0.5445
26-FEB-2021	TRF	96.80	97.70	-0.0093	0.0345	0.0344	0.6572
26-FEB-2021	TRIDENT	13.80	13.95	-0.0108	0.0372	0.0371	0.7088
26-FEB-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	TRIGYN	69.50	71.95	-0.0346	0.0384	0.0384	0.7336
26-FEB-2021	TRIL	17.45	17.40	0.0029	0.0424	0.0423	0.8081
26-FEB-2021	TRITURBINE	100.80	104.35	-0.0346	0.0314	0.0314	0.5999
26-FEB-2021	TRIVENI	87.30	83.50	0.0445	0.0312	0.0313	0.5980
26-FEB-2021	TTKHLTCARE	562.60	569.85	-0.0128	0.0285	0.0284	0.5426
26-FEB-2021	TTKPRESTIG	7258.55	7416.70	-0.0216	0.0236	0.0236	0.4509
26-FEB-2021	TTL	45.25	44.90	0.0078	0.0317	0.0316	0.6037
26-FEB-2021	TTML	15.75	15.75	0.0000	0.0434	0.0433	0.8272
26-FEB-2021	TV18BRDCST	29.05	29.70	-0.0221	0.0341	0.0340	0.6496
26-FEB-2021	TVSELECT	174.40	158.55	0.0953	0.0358	0.0363	0.6935
26-FEB-2021	TVSMOTOR	594.75	596.10	-0.0023	0.0242	0.0241	0.4604
26-FEB-2021	TVSSRICHAK	1891.85	1936.15	-0.0231	0.0290	0.0289	0.5521
26-FEB-2021	TVTODAY	267.15	269.90	-0.0102	0.0262	0.0261	0.4986
26-FEB-2021	TVVISION	1.74	1.75	-0.0057	0.0513	0.0512	0.9782
26-FEB-2021	TWL	50.35	51.65	-0.0255	0.0341	0.0340	0.6496
26-FEB-2021	UBL	1161.15	1198.60	-0.0317	0.0211	0.0212	0.4050
26-FEB-2021	UCALFUEL	154.65	159.55	-0.0312	0.0327	0.0327	0.6247
26-FEB-2021	UCOBANK	13.91	14.40	-0.0346	0.0256	0.0257	0.4910
26-FEB-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	UFLEX	362.55	368.95	-0.0175	0.0273	0.0273	0.5216
26-FEB-2021	UFO	81.00	82.95	-0.0238	0.0292	0.0291	0.5560
26-FEB-2021	UGARSUGAR	16.65	16.65	0.0000	0.0309	0.0308	0.5884
26-FEB-2021	UJAAS	2.90	2.99	-0.0306	0.0427	0.0426	0.8139
26-FEB-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	UJJIVAN	244.05	253.00	-0.0360	0.0331	0.0331	0.6324
26-FEB-2021	UJJIVANSFB	33.55	34.30	-0.0221	0.0265	0.0265	0.5063
26-FEB-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ULTRACEMCO	6115.00	6383.60	-0.0430	0.0218	0.0220	0.4203
26-FEB-2021	UMANGDAIRY	58.35	59.00	-0.0111	0.0353	0.0352	0.6725
26-FEB-2021	UMESLTD	3.61	3.69	-0.0219	0.0722	0.0720	1.3756
26-FEB-2021	UNICHEMLAB	334.80	332.00	0.0084	0.0323	0.0322	0.6152
26-FEB-2021	UNIDT	264.10	264.05	0.0002	0.0171	0.0171	0.3267
26-FEB-2021	UNIENTER	82.70	83.60	-0.0108	0.0308	0.0307	0.5865
26-FEB-2021	UNIONBANK	40.60	41.45	-0.0207	0.0286	0.0285	0.5445
26-FEB-2021	UNITECH	1.76	1.80	-0.0225	0.0401	0.0400	0.7642
26-FEB-2021	UNITEDTEA	307.00	309.80	-0.0091	0.0273	0.0273	0.5216
26-FEB-2021	UNITY	0.90	0.90	0.0000	0.0962	0.0960	1.8341
26-FEB-2021	UNIVASTU	30.50	30.45	0.0016	0.0334	0.0333	0.6362
26-FEB-2021	UNIVCABLES	136.00	138.40	-0.0175	0.0327	0.0326	0.6228
26-FEB-2021	UNIVPHOTO	180.75	185.20	-0.0243	0.0342	0.0341	0.6515
26-FEB-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	UPELECT	172.75	172.75	0.0000	0.3083	0.3075	5.8748
26-FEB-2021	UPL	561.55	592.95	-0.0544	0.0298	0.0300	0.5731
26-FEB-2021	URJA	7.30	7.36	-0.0082	0.0387	0.0386	0.7375
26-FEB-2021	USHAMART	30.20	31.65	-0.0469	0.0361	0.0361	0.6897
26-FEB-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	UTIAMC	589.95	591.20	-0.0021	0.0102	0.0101	0.1930
26-FEB-2021	UTIBANKETF	34.88	36.52	-0.0459	0.0160	0.0163	0.3114
26-FEB-2021	UTINEXT50	374.61	362.32	0.0334	0.0193	0.0194	0.3706
26-FEB-2021	UTINIFTETF	1584.64	1613.60	-0.0181	0.0160	0.0161	0.3076
26-FEB-2021	UTISENSETF	528.33	541.96	-0.0255	0.0176	0.0176	0.3362
26-FEB-2021	UTISXN50	40.67	41.55	-0.0214	0.0377	0.0376	0.7183
26-FEB-2021	UTTAMSTL	7.15	7.21	-0.0084	0.0378	0.0377	0.7203
26-FEB-2021	UTTAMSUGAR	98.45	99.30	-0.0086	0.0345	0.0344	0.6572
26-FEB-2021	V2RETAIL	135.60	138.40	-0.0204	0.0364	0.0363	0.6935
26-FEB-2021	VADILALIND	879.10	873.65	0.0062	0.0256	0.0256	0.4891
26-FEB-2021	VAIBHAVGBL	3506.95	3472.65	0.0098	0.0300	0.0299	0.5712
26-FEB-2021	VAISHALI	40.15	40.40	-0.0062	0.0363	0.0362	0.6916
26-FEB-2021	VAKRANGEE	53.20	55.90	-0.0495	0.0398	0.0398	0.7604
26-FEB-2021	VALIANTORG	1257.65	1273.35	-0.0124	0.0173	0.0173	0.3305
26-FEB-2021	VARDHACRLC	36.50	36.90	-0.0109	0.0243	0.0242	0.4623
26-FEB-2021	VARDMNPOLY	27.46	29.00	-0.0546	0.0462	0.0463	0.8846
26-FEB-2021	VARROC	403.80	408.35	-0.0112	0.0336	0.0335	0.6400
26-FEB-2021	VASCONEQ	17.71	17.35	0.0205	0.0399	0.0399	0.7623
26-FEB-2021	VASWANI	10.89	10.35	0.0509	0.0507	0.0507	0.9686
26-FEB-2021	VBL	1042.85	1042.20	0.0006	0.0251	0.0250	0.4776
26-FEB-2021	VEDL	207.30	208.15	-0.0041	0.0334	0.0333	0.6362
26-FEB-2021	VENKEYS	1589.20	1618.30	-0.0181	0.0323	0.0322	0.6152
26-FEB-2021	VENUSREM	205.75	208.25	-0.0121	0.0395	0.0394	0.7527
26-FEB-2021	VERTOZ	268.55	273.60	-0.0186	0.0221	0.0220	0.4203
26-FEB-2021	VESUVIUS	1051.40	1100.70	-0.0458	0.0220	0.0222	0.4241
26-FEB-2021	VETO	140.65	141.45	-0.0057	0.0391	0.0390	0.7451
26-FEB-2021	VGUARD	225.10	230.80	-0.0250	0.0210	0.0210	0.4012
26-FEB-2021	VHL	1411.55	1400.20	0.0081	0.0220	0.0219	0.4184
26-FEB-2021	VICEROY	2.75	2.70	0.0183	0.0394	0.0394	0.7527
26-FEB-2021	VIDEOIND	5.46	5.54	-0.0145	0.0474	0.0473	0.9037
26-FEB-2021	VIDHIING	137.65	137.30	0.0025	0.0332	0.0331	0.6324
26-FEB-2021	VIJIFIN	0.70	0.70	0.0000	0.0738	0.0736	1.4061
26-FEB-2021	VIKASECO	2.64	2.53	0.0426	0.0455	0.0455	0.8693
26-FEB-2021	VIKASMCORP	3.37	3.23	0.0424	0.0398	0.0398	0.7604
26-FEB-2021	VIKASPROP	2.64	2.60	0.0153	0.0343	0.0343	0.6553
26-FEB-2021	VIKASWSP	5.15	5.10	0.0098	0.0367	0.0366	0.6992
26-FEB-2021	VIMTALABS	165.95	166.70	-0.0045	0.0350	0.0349	0.6668
26-FEB-2021	VINATIORGA	1402.55	1419.60	-0.0121	0.0274	0.0274	0.5235
26-FEB-2021	VINDHYATEL	840.75	873.70	-0.0384	0.0309	0.0310	0.5923
26-FEB-2021	VINYLINDIA	130.85	135.25	-0.0331	0.0360	0.0360	0.6878
26-FEB-2021	VIPCLOTHNG	14.86	14.83	0.0020	0.0364	0.0363	0.6935
26-FEB-2021	VIPIND	400.70	391.80	0.0225	0.0283	0.0283	0.5407
26-FEB-2021	VIPULLTD	28.75	26.15	0.0948	0.0399	0.0403	0.7699
26-FEB-2021	VISAKAIND	509.75	524.50	-0.0285	0.0334	0.0334	0.6381
26-FEB-2021	VISASTEEL	6.25	6.35	-0.0159	0.0375	0.0374	0.7145
26-FEB-2021	VISHAL	62.50	61.30	0.0194	0.0253	0.0253	0.4834
26-FEB-2021	VISHNU	169.70	169.45	0.0015	0.0359	0.0358	0.6840
26-FEB-2021	VISHWARAJ	133.85	135.30	-0.0108	0.0240	0.0239	0.4566
26-FEB-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	VIVIDHA	0.90	0.90	0.0000	0.0912	0.0910	1.7386
26-FEB-2021	VIVIMEDLAB	15.55	15.65	-0.0064	0.0491	0.0490	0.9361
26-FEB-2021	VLSFINANCE	89.75	89.65	0.0011	0.0318	0.0317	0.6056
26-FEB-2021	VMART	2647.75	2701.25	-0.0200	0.0290	0.0290	0.5540
26-FEB-2021	VOLTAMP	1150.05	1186.30	-0.0310	0.0244	0.0244	0.4662
26-FEB-2021	VOLTAS	1018.10	1048.70	-0.0296	0.0220	0.0221	0.4222
26-FEB-2021	VPL	365.00	365.00	0.0000	0.2339	0.2333	4.4572
26-FEB-2021	VRLLOG	258.05	264.90	-0.0262	0.0248	0.0248	0.4738
26-FEB-2021	VSSL	155.00	147.25	0.0513	0.0308	0.0309	0.5903
26-FEB-2021	VSTIND	3431.05	3477.65	-0.0135	0.0174	0.0174	0.3324
26-FEB-2021	VSTTILLERS	1840.75	1836.75	0.0022	0.0264	0.0264	0.5044
26-FEB-2021	VTL	1184.00	1144.70	0.0338	0.0209	0.0210	0.4012
26-FEB-2021	WABAG	285.40	281.65	0.0132	0.0374	0.0373	0.7126
26-FEB-2021	WABCOINDIA	5910.85	5952.70	-0.0071	0.0187	0.0186	0.3554
26-FEB-2021	WALCHANNAG	63.95	65.00	-0.0163	0.0336	0.0335	0.6400
26-FEB-2021	WANBURY	99.25	94.40	0.0501	0.0344	0.0345	0.6591
26-FEB-2021	WATERBASE	111.55	114.20	-0.0235	0.0330	0.0330	0.6305
26-FEB-2021	WEALTH	140.95	145.75	-0.0335	0.0132	0.0134	0.2560
26-FEB-2021	WEBELSOLAR	40.75	41.75	-0.0242	0.0377	0.0377	0.7203
26-FEB-2021	WEIZMANIND	46.50	47.10	-0.0128	0.0412	0.0411	0.7852
26-FEB-2021	WELCORP	130.30	131.55	-0.0095	0.0327	0.0326	0.6228
26-FEB-2021	WELENT	85.45	88.20	-0.0317	0.0321	0.0321	0.6133
26-FEB-2021	WELINV	366.75	363.05	0.0101	0.0365	0.0364	0.6954
26-FEB-2021	WELSPUNIND	69.20	71.85	-0.0376	0.0342	0.0342	0.6534
26-FEB-2021	WENDT	3252.00	3292.00	-0.0122	0.0307	0.0306	0.5846
26-FEB-2021	WESTLIFE	501.45	495.25	0.0124	0.0263	0.0262	0.5006
26-FEB-2021	WHEELS	465.65	477.45	-0.0250	0.0251	0.0251	0.4795
26-FEB-2021	WHIRLPOOL	2412.25	2419.65	-0.0031	0.0243	0.0243	0.4643
26-FEB-2021	WILLAMAGOR	22.35	22.90	-0.0243	0.0455	0.0454	0.8674
26-FEB-2021	WINDMACHIN	21.50	21.75	-0.0116	0.0353	0.0352	0.6725
26-FEB-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	WIPL	52.50	52.00	0.0096	0.0241	0.0240	0.4585
26-FEB-2021	WIPRO	410.30	421.30	-0.0265	0.0218	0.0218	0.4165
26-FEB-2021	WOCKPHARMA	501.40	492.95	0.0170	0.0347	0.0347	0.6629
26-FEB-2021	WONDERLA	200.95	204.55	-0.0178	0.0258	0.0258	0.4929
26-FEB-2021	WORTH	57.60	58.55	-0.0164	0.0241	0.0240	0.4585
26-FEB-2021	WSI	3.96	3.70	0.0679	0.0757	0.0757	1.4462
26-FEB-2021	WSTCSTPAPR	211.40	221.15	-0.0451	0.0292	0.0293	0.5598
26-FEB-2021	XCHANGING	67.80	68.90	-0.0161	0.0329	0.0329	0.6286
26-FEB-2021	XELPMOC	286.60	291.15	-0.0158	0.0377	0.0377	0.7203
26-FEB-2021	XPROINDIA	55.25	56.95	-0.0303	0.0395	0.0395	0.7546
26-FEB-2021	YAARII	164.05	172.45	-0.0499	0.0406	0.0407	0.7776
26-FEB-2021	YESBANK	15.75	16.10	-0.0220	0.0611	0.0609	1.1635
26-FEB-2021	ZEEL	201.00	208.60	-0.0371	0.0391	0.0390	0.7451
26-FEB-2021	ZEELEARN	11.75	11.80	-0.0042	0.0322	0.0321	0.6133
26-FEB-2021	ZEEMEDIA	5.95	6.00	-0.0084	0.0318	0.0317	0.6056
26-FEB-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ZENITHEXPO	68.50	68.75	-0.0036	0.0445	0.0444	0.8483
26-FEB-2021	ZENSARTECH	295.20	296.75	-0.0052	0.0303	0.0303	0.5789
26-FEB-2021	ZENTEC	84.55	86.20	-0.0193	0.0401	0.0400	0.7642
26-FEB-2021	ZODIACLOTH	104.00	105.95	-0.0186	0.0278	0.0278	0.5311
26-FEB-2021	ZODJRDMKJ	27.90	27.75	0.0054	0.0374	0.0373	0.7126
26-FEB-2021	ZOTA	153.75	155.50	-0.0113	0.0178	0.0178	0.3401
26-FEB-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-FEB-2021	ZUARI	101.95	103.40	-0.0141	0.0366	0.0365	0.6973
26-FEB-2021	ZUARIGLOB	88.70	90.75	-0.0228	0.0435	0.0434	0.8292
26-FEB-2021	ZYDUSWELL	1911.20	1904.65	0.0034	0.0191	0.0191	0.3649
26-FEB-2021	502216	-	-	-	-	-	-
26-FEB-2021	503639	-	-	-	-	-	-
26-FEB-2021	503893	-	-	-	-	-	-
26-FEB-2021	504346	-	-	-	-	-	-
26-FEB-2021	504365	-	-	-	-	-	-
26-FEB-2021	504998	-	-	-	-	-	-
26-FEB-2021	506024	-	-	-	-	-	-
26-FEB-2021	506087	-	-	-	-	-	-
26-FEB-2021	506107	-	-	-	-	-	-
26-FEB-2021	506120	-	-	-	-	-	-
26-FEB-2021	506162	-	-	-	-	-	-
26-FEB-2021	506945	-	-	-	-	-	-
26-FEB-2021	507543	-	-	-	-	-	-
26-FEB-2021	507663	-	-	-	-	-	-
26-FEB-2021	508924	-	-	-	-	-	-
26-FEB-2021	509046	-	-	-	-	-	-
26-FEB-2021	511254	-	-	-	-	-	-
26-FEB-2021	511634	-	-	-	-	-	-
26-FEB-2021	512004	-	-	-	-	-	-
26-FEB-2021	512011	-	-	-	-	-	-
26-FEB-2021	512026	-	-	-	-	-	-
26-FEB-2021	512038	-	-	-	-	-	-
26-FEB-2021	512060	-	-	-	-	-	-
26-FEB-2021	512063	-	-	-	-	-	-
26-FEB-2021	512091	-	-	-	-	-	-
26-FEB-2021	512153	-	-	-	-	-	-
26-FEB-2021	512157	-	-	-	-	-	-
26-FEB-2021	512195	-	-	-	-	-	-
26-FEB-2021	512221	-	-	-	-	-	-
26-FEB-2021	512245	-	-	-	-	-	-
26-FEB-2021	512291	-	-	-	-	-	-
26-FEB-2021	512303	-	-	-	-	-	-
26-FEB-2021	512337	-	-	-	-	-	-
26-FEB-2021	512404	-	-	-	-	-	-
26-FEB-2021	512433	-	-	-	-	-	-
26-FEB-2021	512445	-	-	-	-	-	-
26-FEB-2021	512461	-	-	-	-	-	-
26-FEB-2021	512522	-	-	-	-	-	-
26-FEB-2021	517172	-	-	-	-	-	-
26-FEB-2021	517360	-	-	-	-	-	-
26-FEB-2021	521003	-	-	-	-	-	-
26-FEB-2021	522171	-	-	-	-	-	-
26-FEB-2021	526349	-	-	-	-	-	-
26-FEB-2021	526488	-	-	-	-	-	-
26-FEB-2021	530361	-	-	-	-	-	-
26-FEB-2021	530787	-	-	-	-	-	-
26-FEB-2021	530905	-	-	-	-	-	-
26-FEB-2021	531205	-	-	-	-	-	-
26-FEB-2021	531628	-	-	-	-	-	-
26-FEB-2021	531677	-	-	-	-	-	-
26-FEB-2021	531743	-	-	-	-	-	-
26-FEB-2021	531971	-	-	-	-	-	-
26-FEB-2021	532105	-	-	-	-	-	-
26-FEB-2021	532138	-	-	-	-	-	-
26-FEB-2021	538863	-	-	-	-	-	-
26-FEB-2021	538874	-	-	-	-	-	-
26-FEB-2021	540467	-	-	-	-	-	-
26-FEB-2021	542931	-	-	-	-	-	-
26-FEB-2021	542938	-	-	-	-	-	-
26-FEB-2021	543208	-	-	-	-	-	-
26-FEB-2021	543225	-	-	-	-	-	-
26-FEB-2021	543256	-	-	-	-	-	-
26-FEB-2021	AGGARSAIN	-	-	-	-	-	-
26-FEB-2021	ANKUR	-	-	-	-	-	-
26-FEB-2021	ARIHANTCFL	-	-	-	-	-	-
26-FEB-2021	BALAJIAGRO	-	-	-	-	-	-
26-FEB-2021	CRESCENT	-	-	-	-	-	-
26-FEB-2021	FFL	-	-	-	-	-	-
26-FEB-2021	GANODAYA	-	-	-	-	-	-
26-FEB-2021	KCLL	-	-	-	-	-	-
26-FEB-2021	LARK	-	-	-	-	-	-
26-FEB-2021	MEPL	-	-	-	-	-	-
26-FEB-2021	OJSWI	-	-	-	-	-	-
26-FEB-2021	OSEINTRUST	-	-	-	-	-	-
26-FEB-2021	PHF	-	-	-	-	-	-
26-FEB-2021	RATHIIND	-	-	-	-	-	-
26-FEB-2021	RICHNRICH	-	-	-	-	-	-
26-FEB-2021	RRCSL	-	-	-	-	-	-
26-FEB-2021	SARVARAYA	-	-	-	-	-	-
26-FEB-2021	SGEL	-	-	-	-	-	-
26-FEB-2021	SHAKUMBHRI	-	-	-	-	-	-
26-FEB-2021	SHREETULSI	-	-	-	-	-	-
26-FEB-2021	SKYBOX	-	-	-	-	-	-
26-FEB-2021	SPMLINDIA	-	-	-	-	-	-
26-FEB-2021	SSF	-	-	-	-	-	-
26-FEB-2021	SUNAYANA	-	-	-	-	-	-
26-FEB-2021	SWATI	-	-	-	-	-	-
26-FEB-2021	TECHAINPOW	-	-	-	-	-	-