nse-daily-volatility-report-2021-02-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-FEB-2021	20MICRONS	37.20	37.10	0.0027	0.0306	0.0305	0.5827
10-FEB-2021	21STCENMGM	11.49	11.65	-0.0138	0.0220	0.0219	0.4184
10-FEB-2021	3IINFOTECH	6.30	6.55	-0.0389	0.0402	0.0402	0.7680
10-FEB-2021	3MINDIA	21576.30	21172.75	0.0189	0.0215	0.0215	0.4108
10-FEB-2021	3PLAND	9.30	9.15	0.0163	0.0645	0.0643	1.2284
10-FEB-2021	500009	20.80	20.60	0.0097	0.0368	0.0367	0.7012
10-FEB-2021	500012	51.60	52.10	-0.0096	0.0353	0.0353	0.6744
10-FEB-2021	500014	1.79	1.81	-0.0111	0.0478	0.0477	0.9113
10-FEB-2021	500016	6.00	6.30	-0.0488	0.0352	0.0353	0.6744
10-FEB-2021	500028	4.96	4.94	0.0040	0.0357	0.0357	0.6820
10-FEB-2021	500068	4015.00	4020.85	-0.0015	0.0253	0.0252	0.4814
10-FEB-2021	500069	111.80	111.60	0.0018	0.0341	0.0340	0.6496
10-FEB-2021	500120	313.45	317.00	-0.0113	0.0390	0.0389	0.7432
10-FEB-2021	500123	2951.95	2888.35	0.0218	0.0342	0.0342	0.6534
10-FEB-2021	500143	17.85	17.00	0.0488	0.0262	0.0263	0.5025
10-FEB-2021	500147	808.35	821.05	-0.0156	0.0344	0.0343	0.6553
10-FEB-2021	500153	61.95	61.35	0.0097	0.0314	0.0313	0.5980
10-FEB-2021	500159	54.00	52.90	0.0206	0.0409	0.0408	0.7795
10-FEB-2021	500166	234.75	261.00	-0.1060	0.0299	0.0308	0.5884
10-FEB-2021	500192	1.91	2.00	-0.0460	0.0316	0.0317	0.6056
10-FEB-2021	500202	10.86	10.86	0.0000	0.0261	0.0261	0.4986
10-FEB-2021	500206	7.15	7.10	0.0070	0.0251	0.0251	0.4795
10-FEB-2021	500211	8.66	8.84	-0.0206	0.0369	0.0368	0.7031
10-FEB-2021	500212	29.80	31.35	-0.0507	0.0240	0.0243	0.4643
10-FEB-2021	500213	55.10	56.85	-0.0313	0.0324	0.0324	0.6190
10-FEB-2021	500214	1224.10	1202.15	0.0181	0.0293	0.0293	0.5598
10-FEB-2021	500220	49.30	48.15	0.0236	0.0385	0.0384	0.7336
10-FEB-2021	500223	0.93	0.97	-0.0421	0.0371	0.0372	0.7107
10-FEB-2021	500236	1.11	1.09	0.0182	0.0250	0.0250	0.4776
10-FEB-2021	500239	28.80	28.95	-0.0052	0.0357	0.0356	0.6801
10-FEB-2021	500240	33.85	32.60	0.0376	0.0346	0.0346	0.6610
10-FEB-2021	500246	36.50	38.30	-0.0481	0.0314	0.0315	0.6018
10-FEB-2021	500248	4.00	4.00	0.0000	0.0880	0.0878	1.6774
10-FEB-2021	500264	100.70	98.85	0.0185	0.0340	0.0339	0.6477
10-FEB-2021	500267	109.10	111.30	-0.0200	0.0358	0.0358	0.6840
10-FEB-2021	500274	7.25	7.25	0.0000	0.0540	0.0539	1.0298
10-FEB-2021	500277	1.37	1.37	0.0000	0.0116	0.0115	0.2197
10-FEB-2021	500284	31.10	31.90	-0.0254	0.0340	0.0340	0.6496
10-FEB-2021	500298	1940.70	1947.00	-0.0032	0.0337	0.0336	0.6419
10-FEB-2021	500306	20.25	19.90	0.0174	0.0471	0.0470	0.8979
10-FEB-2021	500307	285.00	289.15	-0.0145	0.0196	0.0196	0.3745
10-FEB-2021	500319	24.80	24.50	0.0122	0.0376	0.0375	0.7164
10-FEB-2021	500333	370.05	382.45	-0.0330	0.0373	0.0373	0.7126
10-FEB-2021	500346	21.25	22.70	-0.0660	0.0402	0.0403	0.7699
10-FEB-2021	500357	13.48	13.75	-0.0198	0.0354	0.0354	0.6763
10-FEB-2021	500358	2.25	2.15	0.0455	0.0275	0.0276	0.5273
10-FEB-2021	500360	27.35	29.25	-0.0672	0.0376	0.0378	0.7222
10-FEB-2021	500365	10.31	10.56	-0.0240	0.0405	0.0405	0.7738
10-FEB-2021	500367	62.60	59.45	0.0516	0.0334	0.0335	0.6400
10-FEB-2021	500370	29.65	28.35	0.0448	0.0325	0.0326	0.6228
10-FEB-2021	500388	20.15	21.20	-0.0508	0.0197	0.0200	0.3821
10-FEB-2021	500414	31.10	31.55	-0.0144	0.0362	0.0362	0.6916
10-FEB-2021	500422	18.10	18.15	-0.0028	0.0443	0.0442	0.8444
10-FEB-2021	500426	16.10	15.95	0.0094	0.0324	0.0323	0.6171
10-FEB-2021	500449	23.80	24.05	-0.0104	0.0438	0.0437	0.8349
10-FEB-2021	500450	245.20	249.85	-0.0188	0.0233	0.0233	0.4451
10-FEB-2021	500456	14.32	12.45	0.1399	0.0387	0.0398	0.7604
10-FEB-2021	500458	2.37	2.49	-0.0494	0.0264	0.0265	0.5063
10-FEB-2021	500655	560.90	516.05	0.0833	0.0295	0.0300	0.5731
10-FEB-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	501144	12.72	12.72	0.0000	0.0046	0.0046	0.0879
10-FEB-2021	501148	255.45	260.65	-0.0202	0.0179	0.0179	0.3420
10-FEB-2021	501261	280.55	280.55	0.0000	0.0019	0.0019	0.0363
10-FEB-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	501298	1104.85	1094.85	0.0091	0.0236	0.0236	0.4509
10-FEB-2021	501311	6.25	6.25	0.0000	0.0235	0.0234	0.4471
10-FEB-2021	501314	35.90	35.20	0.0197	0.0231	0.0230	0.4394
10-FEB-2021	501351	30.80	30.80	0.0000	0.0024	0.0024	0.0459
10-FEB-2021	501370	57.50	57.00	0.0087	0.0396	0.0395	0.7546
10-FEB-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	501391	122.95	127.00	-0.0324	0.0356	0.0356	0.6801
10-FEB-2021	501421	140.00	138.00	0.0144	0.0295	0.0294	0.5617
10-FEB-2021	501423	920.90	911.40	0.0104	0.0327	0.0327	0.6247
10-FEB-2021	501430	476.00	480.05	-0.0085	0.0344	0.0343	0.6553
10-FEB-2021	501477	41.90	44.10	-0.0512	0.0225	0.0228	0.4356
10-FEB-2021	501622	27.55	27.55	0.0000	0.0337	0.0336	0.6419
10-FEB-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	501700	20.50	20.35	0.0073	0.0278	0.0277	0.5292
10-FEB-2021	501831	200.55	198.35	0.0110	0.0310	0.0309	0.5903
10-FEB-2021	501945	1.53	1.50	0.0198	0.0097	0.0098	0.1872
10-FEB-2021	502015	15.80	15.75	0.0032	0.0424	0.0423	0.8081
10-FEB-2021	502175	59.35	57.80	0.0265	0.0347	0.0346	0.6610
10-FEB-2021	502250	256.50	256.50	0.0000	0.0148	0.0148	0.2828
10-FEB-2021	502271	4.65	4.43	0.0485	0.0230	0.0232	0.4432
10-FEB-2021	502281	5.99	6.04	-0.0083	0.0382	0.0381	0.7279
10-FEB-2021	502294	30.40	30.40	0.0000	0.0132	0.0132	0.2522
10-FEB-2021	502445	11.28	10.75	0.0481	0.0302	0.0303	0.5789
10-FEB-2021	502460	27.50	27.50	0.0000	0.0127	0.0126	0.2407
10-FEB-2021	502563	3.50	3.50	0.0000	0.0080	0.0079	0.1509
10-FEB-2021	502587	79.05	79.10	-0.0006	0.0400	0.0399	0.7623
10-FEB-2021	502589	32.00	32.00	0.0000	0.0173	0.0173	0.3305
10-FEB-2021	502850	16.90	16.90	0.0000	0.0533	0.0531	1.0145
10-FEB-2021	502865	1467.30	1448.10	0.0132	0.0310	0.0309	0.5903
10-FEB-2021	502873	35.55	37.15	-0.0440	0.0364	0.0365	0.6973
10-FEB-2021	502893	11.90	11.90	0.0000	0.0200	0.0199	0.3802
10-FEB-2021	502901	2520.00	2520.00	0.0000	0.0268	0.0267	0.5101
10-FEB-2021	502933	14.65	14.65	0.0000	0.0268	0.0268	0.5120
10-FEB-2021	502958	1943.05	1898.95	0.0230	0.0344	0.0343	0.6553
10-FEB-2021	503015	50.50	50.95	-0.0089	0.0358	0.0357	0.6820
10-FEB-2021	503092	6.80	6.98	-0.0261	0.0241	0.0241	0.4604
10-FEB-2021	503127	2645.00	2645.00	0.0000	0.0210	0.0210	0.4012
10-FEB-2021	503162	77.70	76.05	0.0215	0.0373	0.0373	0.7126
10-FEB-2021	503229	49.20	53.90	-0.0912	0.0291	0.0297	0.5674
10-FEB-2021	503349	1847.00	1871.65	-0.0133	0.0302	0.0302	0.5770
10-FEB-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	503624	5.40	5.68	-0.0506	0.0234	0.0236	0.4509
10-FEB-2021	503635	12.00	12.00	0.0000	0.0029	0.0029	0.0554
10-FEB-2021	503641	4.47	4.70	-0.0502	0.0354	0.0355	0.6782
10-FEB-2021	503657	9.26	9.73	-0.0495	0.0362	0.0363	0.6935
10-FEB-2021	503659	21.15	21.15	0.0000	0.0123	0.0123	0.2350
10-FEB-2021	503663	2.00	2.00	0.0000	0.0244	0.0243	0.4643
10-FEB-2021	503669	8.68	9.13	-0.0505	0.0264	0.0265	0.5063
10-FEB-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	503675	2.71	2.71	0.0000	0.0080	0.0080	0.1528
10-FEB-2021	503681	14.74	14.74	0.0000	0.0102	0.0102	0.1949
10-FEB-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	503691	27.05	25.80	0.0473	0.0197	0.0200	0.3821
10-FEB-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	503776	21.15	22.10	-0.0439	0.0252	0.0254	0.4853
10-FEB-2021	503804	283.95	274.45	0.0340	0.0376	0.0376	0.7183
10-FEB-2021	503816	6.47	6.60	-0.0199	0.0278	0.0277	0.5292
10-FEB-2021	503863	3.81	3.81	0.0000	0.0137	0.0136	0.2598
10-FEB-2021	504000	40.20	41.90	-0.0414	0.0298	0.0299	0.5712
10-FEB-2021	504028	36.85	37.20	-0.0095	0.0356	0.0355	0.6782
10-FEB-2021	504076	9.51	9.80	-0.0300	0.0347	0.0346	0.6610
10-FEB-2021	504080	79.80	76.00	0.0488	0.0200	0.0202	0.3859
10-FEB-2021	504084	2750.00	2750.00	0.0000	0.0273	0.0272	0.5197
10-FEB-2021	504092	21.15	21.95	-0.0371	0.0377	0.0377	0.7203
10-FEB-2021	504093	227.85	224.95	0.0128	0.0333	0.0332	0.6343
10-FEB-2021	504132	153.00	158.65	-0.0363	0.0387	0.0387	0.7394
10-FEB-2021	504176	889.90	752.25	0.1680	0.0467	0.0481	0.9189
10-FEB-2021	504180	25.10	24.65	0.0181	0.0324	0.0323	0.6171
10-FEB-2021	504240	38.70	38.30	0.0104	0.0349	0.0348	0.6649
10-FEB-2021	504258	284.15	291.15	-0.0243	0.0281	0.0280	0.5349
10-FEB-2021	504273	6.71	6.72	-0.0015	0.0285	0.0284	0.5426
10-FEB-2021	504335	0.23	0.24	-0.0426	0.0353	0.0353	0.6744
10-FEB-2021	504340	0.63	0.63	0.0000	0.0123	0.0123	0.2350
10-FEB-2021	504341	35.20	34.70	0.0143	0.0425	0.0425	0.8120
10-FEB-2021	504356	9.70	9.51	0.0198	0.0050	0.0052	0.0993
10-FEB-2021	504360	17.00	17.00	0.0000	0.0045	0.0045	0.0860
10-FEB-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
10-FEB-2021	504378	2.18	2.14	0.0185	0.0295	0.0295	0.5636
10-FEB-2021	504380	2.93	2.93	0.0000	0.0113	0.0113	0.2159
10-FEB-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
10-FEB-2021	504392	10.98	11.55	-0.0506	0.0314	0.0315	0.6018
10-FEB-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	504398	12.00	12.00	0.0000	0.0080	0.0079	0.1509
10-FEB-2021	504605	412.80	416.00	-0.0077	0.0304	0.0304	0.5808
10-FEB-2021	504646	121.55	120.00	0.0128	0.0299	0.0298	0.5693
10-FEB-2021	504648	2.07	2.07	0.0000	0.0584	0.0583	1.1138
10-FEB-2021	504673	3.16	3.16	0.0000	0.0236	0.0235	0.4490
10-FEB-2021	504697	1.28	1.33	-0.0383	0.0272	0.0273	0.5216
10-FEB-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	504731	18.95	19.00	-0.0026	0.0085	0.0085	0.1624
10-FEB-2021	504746	392.50	392.50	0.0000	0.0094	0.0094	0.1796
10-FEB-2021	504786	218.35	218.55	-0.0009	0.0351	0.0350	0.6687
10-FEB-2021	504810	18.37	17.50	0.0485	0.0224	0.0226	0.4318
10-FEB-2021	504840	1198.90	1220.00	-0.0174	0.0328	0.0327	0.6247
10-FEB-2021	504882	540.00	546.00	-0.0110	0.0263	0.0263	0.5025
10-FEB-2021	504908	112.10	112.00	0.0009	0.0478	0.0477	0.9113
10-FEB-2021	504918	1165.70	1129.70	0.0314	0.0331	0.0331	0.6324
10-FEB-2021	504959	1997.85	1990.60	0.0036	0.0265	0.0265	0.5063
10-FEB-2021	504961	46.95	47.50	-0.0116	0.0378	0.0377	0.7203
10-FEB-2021	504988	354.75	340.00	0.0425	0.0310	0.0311	0.5942
10-FEB-2021	505036	457.10	468.25	-0.0241	0.0283	0.0283	0.5407
10-FEB-2021	505141	29.90	30.55	-0.0215	0.0338	0.0337	0.6438
10-FEB-2021	505163	414.90	423.15	-0.0197	0.0334	0.0334	0.6381
10-FEB-2021	505212	40.65	40.65	0.0000	0.0043	0.0043	0.0822
10-FEB-2021	505216	555.70	560.75	-0.0090	0.0258	0.0258	0.4929
10-FEB-2021	505232	824.75	835.15	-0.0125	0.0302	0.0302	0.5770
10-FEB-2021	505250	47.45	47.50	-0.0011	0.0339	0.0339	0.6477
10-FEB-2021	505283	198.55	193.35	0.0265	0.0313	0.0313	0.5980
10-FEB-2021	505285	198.00	198.00	0.0000	0.0071	0.0071	0.1356
10-FEB-2021	505299	86.85	88.50	-0.0188	0.0347	0.0346	0.6610
10-FEB-2021	505302	52.65	51.30	0.0260	0.0329	0.0328	0.6266
10-FEB-2021	505320	24.85	24.85	0.0000	0.0054	0.0054	0.1032
10-FEB-2021	505336	0.75	0.75	0.0000	0.0068	0.0068	0.1299
10-FEB-2021	505358	30.55	31.15	-0.0194	0.0381	0.0380	0.7260
10-FEB-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
10-FEB-2021	505515	20.00	19.65	0.0177	0.0145	0.0145	0.2770
10-FEB-2021	505523	0.69	0.70	-0.0144	0.0247	0.0247	0.4719
10-FEB-2021	505576	72.80	69.35	0.0485	0.0281	0.0283	0.5407
10-FEB-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	505585	13.46	13.46	0.0000	0.0109	0.0109	0.2082
10-FEB-2021	505590	73.50	74.25	-0.0102	0.1468	0.1464	2.7970
10-FEB-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	505650	6.08	6.18	-0.0163	0.0276	0.0275	0.5254
10-FEB-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	505681	311.80	317.00	-0.0165	0.0301	0.0300	0.5731
10-FEB-2021	505685	90.55	90.55	0.0000	0.0061	0.0061	0.1165
10-FEB-2021	505690	89.55	94.25	-0.0512	0.0315	0.0317	0.6056
10-FEB-2021	505693	44.50	45.00	-0.0112	0.0240	0.0240	0.4585
10-FEB-2021	505703	5.46	5.46	0.0000	0.0122	0.0121	0.2312
10-FEB-2021	505710	42.30	42.45	-0.0035	0.0301	0.0300	0.5731
10-FEB-2021	505711	3.30	3.40	-0.0299	0.0291	0.0291	0.5560
10-FEB-2021	505712	66.65	71.70	-0.0730	0.0463	0.0465	0.8884
10-FEB-2021	505725	116.65	106.05	0.0953	0.0291	0.0298	0.5693
10-FEB-2021	505729	41.15	39.50	0.0409	0.0397	0.0397	0.7585
10-FEB-2021	505737	177.05	172.30	0.0272	0.0369	0.0368	0.7031
10-FEB-2021	505750	680.00	690.00	-0.0146	0.0398	0.0397	0.7585
10-FEB-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
10-FEB-2021	505827	233.10	246.00	-0.0539	0.0415	0.0416	0.7948
10-FEB-2021	505840	8.40	8.81	-0.0477	0.0384	0.0385	0.7355
10-FEB-2021	505850	59.85	60.50	-0.0108	0.0233	0.0233	0.4451
10-FEB-2021	505872	624.40	627.85	-0.0055	0.0307	0.0306	0.5846
10-FEB-2021	505893	113.00	112.00	0.0089	0.0138	0.0138	0.2636
10-FEB-2021	505978	1062.75	1056.80	0.0056	0.0304	0.0303	0.5789
10-FEB-2021	506003	5.13	5.13	0.0000	0.2097	0.2092	3.9968
10-FEB-2021	506105	80.20	78.35	0.0233	0.0305	0.0305	0.5827
10-FEB-2021	506122	43.95	42.00	0.0454	0.0386	0.0386	0.7375
10-FEB-2021	506128	35.45	37.30	-0.0509	0.0416	0.0416	0.7948
10-FEB-2021	506134	3.20	3.20	0.0000	0.0128	0.0128	0.2445
10-FEB-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
10-FEB-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	506180	139.65	139.65	0.0000	0.0084	0.0084	0.1605
10-FEB-2021	506186	12.76	14.17	-0.1048	0.0388	0.0394	0.7527
10-FEB-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	506248	66.30	66.20	0.0015	0.0356	0.0355	0.6782
10-FEB-2021	506260	115.10	128.85	-0.1128	0.0494	0.0499	0.9533
10-FEB-2021	506261	47.80	48.20	-0.0083	0.0364	0.0363	0.6935
10-FEB-2021	506313	81.90	81.90	0.0000	0.0076	0.0076	0.1452
10-FEB-2021	506365	26.20	26.20	0.0000	0.0241	0.0240	0.4585
10-FEB-2021	506405	194.25	202.00	-0.0391	0.0347	0.0348	0.6649
10-FEB-2021	506414	289.75	292.05	-0.0079	0.0363	0.0362	0.6916
10-FEB-2021	506520	4.48	4.63	-0.0329	0.0431	0.0430	0.8215
10-FEB-2021	506522	1930.80	1999.95	-0.0352	0.0270	0.0270	0.5158
10-FEB-2021	506528	524.80	509.50	0.0296	0.0308	0.0308	0.5884
10-FEB-2021	506530	427.55	427.55	0.0000	0.0175	0.0175	0.3343
10-FEB-2021	506532	166.20	173.20	-0.0413	0.0335	0.0336	0.6419
10-FEB-2021	506597	215.25	214.20	0.0049	0.0326	0.0325	0.6209
10-FEB-2021	506605	440.20	441.00	-0.0018	0.0351	0.0350	0.6687
10-FEB-2021	506640	131.30	131.30	0.0000	0.0246	0.0245	0.4681
10-FEB-2021	506642	21.60	22.40	-0.0364	0.0430	0.0429	0.8196
10-FEB-2021	506685	356.50	362.80	-0.0175	0.0339	0.0339	0.6477
10-FEB-2021	506687	1586.50	1591.45	-0.0031	0.0294	0.0294	0.5617
10-FEB-2021	506734	59.60	58.75	0.0144	0.0459	0.0458	0.8750
10-FEB-2021	506808	8.19	8.79	-0.0707	0.0381	0.0383	0.7317
10-FEB-2021	506852	55.85	55.65	0.0036	0.0421	0.0420	0.8024
10-FEB-2021	506854	191.40	191.15	0.0013	0.0405	0.0404	0.7718
10-FEB-2021	506858	12.40	12.40	0.0000	0.0288	0.0287	0.5483
10-FEB-2021	506863	1.00	1.02	-0.0198	0.0287	0.0286	0.5464
10-FEB-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	506879	242.70	243.10	-0.0016	0.0361	0.0360	0.6878
10-FEB-2021	506910	53.50	51.25	0.0430	0.0329	0.0330	0.6305
10-FEB-2021	506919	301.40	334.85	-0.1052	0.0400	0.0406	0.7757
10-FEB-2021	506935	13.36	14.06	-0.0511	0.0154	0.0158	0.3019
10-FEB-2021	506947	38.50	38.50	0.0000	0.0056	0.0056	0.1070
10-FEB-2021	506975	2.60	2.55	0.0194	0.0162	0.0162	0.3095
10-FEB-2021	506981	90.00	89.50	0.0056	0.0405	0.0404	0.7718
10-FEB-2021	507155	37.50	38.50	-0.0263	0.0318	0.0318	0.6075
10-FEB-2021	507180	37.60	37.20	0.0107	0.0425	0.0424	0.8101
10-FEB-2021	507265	119.80	119.00	0.0067	0.0148	0.0148	0.2828
10-FEB-2021	507300	1727.50	1781.00	-0.0305	0.0338	0.0338	0.6457
10-FEB-2021	507435	68.00	64.80	0.0482	0.0327	0.0328	0.6266
10-FEB-2021	507474	47.40	47.10	0.0063	0.0428	0.0427	0.8158
10-FEB-2021	507486	24.05	24.05	0.0000	0.0306	0.0306	0.5846
10-FEB-2021	507498	4.89	4.65	0.0503	0.0428	0.0428	0.8177
10-FEB-2021	507508	4.50	4.56	-0.0132	0.0339	0.0339	0.6477
10-FEB-2021	507515	11.39	11.98	-0.0505	0.0346	0.0347	0.6629
10-FEB-2021	507522	4.30	4.52	-0.0499	0.0203	0.0205	0.3917
10-FEB-2021	507525	701.10	706.05	-0.0070	0.0283	0.0282	0.5388
10-FEB-2021	507552	53.10	53.15	-0.0009	0.0345	0.0344	0.6572
10-FEB-2021	507598	48.30	47.70	0.0125	0.0420	0.0419	0.8005
10-FEB-2021	507609	68.00	68.00	0.0000	0.0159	0.0159	0.3038
10-FEB-2021	507621	372.70	374.00	-0.0035	0.0277	0.0276	0.5273
10-FEB-2021	507645	9000.50	9150.25	-0.0165	0.0252	0.0252	0.4814
10-FEB-2021	507690	72.50	75.10	-0.0352	0.0432	0.0431	0.8234
10-FEB-2021	507753	25.40	25.70	-0.0117	0.0347	0.0347	0.6629
10-FEB-2021	507759	20.75	20.00	0.0368	0.0346	0.0346	0.6610
10-FEB-2021	507808	6.75	6.75	0.0000	0.0098	0.0098	0.1872
10-FEB-2021	507813	40.90	40.25	0.0160	0.0375	0.0374	0.7145
10-FEB-2021	507817	72.80	72.80	0.0000	0.0290	0.0289	0.5521
10-FEB-2021	507836	217.25	220.55	-0.0151	0.0321	0.0320	0.6114
10-FEB-2021	507852	6.00	6.26	-0.0424	0.0206	0.0207	0.3955
10-FEB-2021	507864	27.90	28.40	-0.0178	0.0334	0.0333	0.6362
10-FEB-2021	507872	14.35	14.30	0.0035	0.0362	0.0361	0.6897
10-FEB-2021	507886	12.35	12.35	0.0000	0.0103	0.0103	0.1968
10-FEB-2021	507894	10.56	10.56	0.0000	0.0164	0.0163	0.3114
10-FEB-2021	507910	28.80	29.30	-0.0172	0.0324	0.0324	0.6190
10-FEB-2021	507912	120.65	124.90	-0.0346	0.0441	0.0440	0.8406
10-FEB-2021	507917	10.20	10.20	0.0000	0.0056	0.0056	0.1070
10-FEB-2021	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
10-FEB-2021	507944	367.80	367.85	-0.0001	0.0378	0.0377	0.7203
10-FEB-2021	507946	20.60	20.60	0.0000	0.0215	0.0214	0.4088
10-FEB-2021	507948	16.80	16.80	0.0000	0.0240	0.0239	0.4566
10-FEB-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	507960	103.00	103.00	0.0000	0.0264	0.0263	0.5025
10-FEB-2021	507962	7.00	7.00	0.0000	0.0037	0.0036	0.0688
10-FEB-2021	507966	26.45	26.45	0.0000	0.0296	0.0295	0.5636
10-FEB-2021	507970	18.50	19.45	-0.0501	0.0300	0.0302	0.5770
10-FEB-2021	507981	24.65	24.80	-0.0061	0.0402	0.0401	0.7661
10-FEB-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
10-FEB-2021	507998	39.50	39.80	-0.0076	0.0425	0.0424	0.8101
10-FEB-2021	508136	159.80	162.00	-0.0137	0.0332	0.0331	0.6324
10-FEB-2021	508306	53.20	51.10	0.0403	0.0202	0.0204	0.3897
10-FEB-2021	508486	5740.35	5664.40	0.0133	0.0199	0.0199	0.3802
10-FEB-2021	508494	45.10	45.45	-0.0077	0.0329	0.0328	0.6266
10-FEB-2021	508571	43.00	43.00	0.0000	0.0126	0.0125	0.2388
10-FEB-2021	508664	21.00	21.00	0.0000	0.0192	0.0191	0.3649
10-FEB-2021	508670	1562.75	1488.35	0.0488	0.0168	0.0171	0.3267
10-FEB-2021	508807	394.90	386.65	0.0211	0.0386	0.0386	0.7375
10-FEB-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	508875	75.20	71.65	0.0484	0.0354	0.0355	0.6782
10-FEB-2021	508905	45.00	44.00	0.0225	0.0263	0.0263	0.5025
10-FEB-2021	508918	26.00	26.00	0.0000	0.0203	0.0202	0.3859
10-FEB-2021	508922	12.19	11.79	0.0334	0.0450	0.0450	0.8597
10-FEB-2021	508929	9.02	9.02	0.0000	0.0381	0.0380	0.7260
10-FEB-2021	508941	452.75	454.10	-0.0030	0.0272	0.0272	0.5197
10-FEB-2021	508954	50.75	50.75	0.0000	0.0321	0.0320	0.6114
10-FEB-2021	508956	0.96	1.00	-0.0408	0.0255	0.0256	0.4891
10-FEB-2021	508961	31.75	31.75	0.0000	0.0082	0.0082	0.1567
10-FEB-2021	508963	8.20	8.20	0.0000	0.0178	0.0178	0.3401
10-FEB-2021	508969	1.45	1.43	0.0139	0.0302	0.0302	0.5770
10-FEB-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	508996	1.55	1.63	-0.0503	0.0274	0.0276	0.5273
10-FEB-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	509015	6.08	6.08	0.0000	0.0104	0.0104	0.1987
10-FEB-2021	509026	54.10	54.10	0.0000	0.0136	0.0135	0.2579
10-FEB-2021	509038	18.30	18.30	0.0000	0.0035	0.0035	0.0669
10-FEB-2021	509040	13.08	13.76	-0.0507	0.0237	0.0239	0.4566
10-FEB-2021	509048	6.01	6.01	0.0000	0.0431	0.0430	0.8215
10-FEB-2021	509051	0.56	0.57	-0.0177	0.0524	0.0523	0.9992
10-FEB-2021	509053	4.30	4.52	-0.0499	0.0449	0.0449	0.8578
10-FEB-2021	509073	19.70	19.55	0.0076	0.0274	0.0274	0.5235
10-FEB-2021	509084	34.50	34.50	0.0000	0.0172	0.0172	0.3286
10-FEB-2021	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	509148	3.05	3.21	-0.0511	0.0318	0.0320	0.6114
10-FEB-2021	509162	97.05	100.50	-0.0349	0.0387	0.0387	0.7394
10-FEB-2021	509196	40.05	38.15	0.0486	0.0343	0.0343	0.6553
10-FEB-2021	509423	8.56	8.56	0.0000	0.0298	0.0297	0.5674
10-FEB-2021	509438	1306.30	1289.55	0.0129	0.0221	0.0221	0.4222
10-FEB-2021	509449	13.34	13.34	0.0000	0.0270	0.0269	0.5139
10-FEB-2021	509470	9827.70	9822.50	0.0005	0.0215	0.0215	0.4108
10-FEB-2021	509472	269.00	279.85	-0.0395	0.0323	0.0323	0.6171
10-FEB-2021	509486	87.90	80.70	0.0855	0.0397	0.0401	0.7661
10-FEB-2021	509525	612.50	617.45	-0.0080	0.0258	0.0257	0.4910
10-FEB-2021	509546	15.20	15.20	0.0000	0.0300	0.0299	0.5712
10-FEB-2021	509563	3.67	3.86	-0.0505	0.0293	0.0295	0.5636
10-FEB-2021	509597	185.00	190.25	-0.0280	0.0315	0.0315	0.6018
10-FEB-2021	509650	35.15	35.15	0.0000	0.0014	0.0014	0.0267
10-FEB-2021	509709	31.50	31.10	0.0128	0.0375	0.0374	0.7145
10-FEB-2021	509760	5.10	5.10	0.0000	0.0106	0.0105	0.2006
10-FEB-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	509835	11.40	11.63	-0.0200	0.0294	0.0294	0.5617
10-FEB-2021	509845	855.60	855.60	0.0000	0.0091	0.0091	0.1739
10-FEB-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
10-FEB-2021	509887	215.25	215.25	0.0000	0.0361	0.0360	0.6878
10-FEB-2021	509895	256.90	222.60	0.1433	0.0347	0.0361	0.6897
10-FEB-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
10-FEB-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	509945	229.00	229.00	0.0000	0.0237	0.0236	0.4509
10-FEB-2021	509953	47.70	47.70	0.0000	0.0094	0.0094	0.1796
10-FEB-2021	510245	10.00	10.52	-0.0507	0.0457	0.0458	0.8750
10-FEB-2021	511000	0.95	0.95	0.0000	0.0174	0.0174	0.3324
10-FEB-2021	511012	0.58	0.59	-0.0171	0.0276	0.0276	0.5273
10-FEB-2021	511018	20.45	20.45	0.0000	0.0354	0.0353	0.6744
10-FEB-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	511066	15.59	14.83	0.0500	0.0310	0.0311	0.5942
10-FEB-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
10-FEB-2021	511076	19.85	19.80	0.0025	0.0318	0.0318	0.6075
10-FEB-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	511110	4.50	4.66	-0.0349	0.0311	0.0312	0.5961
10-FEB-2021	511116	0.19	0.19	0.0000	0.0254	0.0253	0.4834
10-FEB-2021	511122	22.85	24.05	-0.0512	0.0109	0.0115	0.2197
10-FEB-2021	511131	5.54	5.55	-0.0018	0.0368	0.0367	0.7012
10-FEB-2021	511139	13.83	13.83	0.0000	0.0052	0.0052	0.0993
10-FEB-2021	511144	4.50	4.65	-0.0328	0.0333	0.0333	0.6362
10-FEB-2021	511147	15.36	14.93	0.0284	0.0415	0.0414	0.7909
10-FEB-2021	511149	13.99	13.99	0.0000	0.0021	0.0021	0.0401
10-FEB-2021	511153	151.10	146.10	0.0337	0.0254	0.0255	0.4872
10-FEB-2021	511176	20.75	19.80	0.0469	0.0176	0.0178	0.3401
10-FEB-2021	511185	5.75	5.75	0.0000	0.0032	0.0032	0.0611
10-FEB-2021	511187	0.64	0.61	0.0480	0.0118	0.0122	0.2331
10-FEB-2021	511200	62.00	62.00	0.0000	0.0032	0.0032	0.0611
10-FEB-2021	511260	16.65	16.65	0.0000	0.0156	0.0156	0.2980
10-FEB-2021	511355	4.56	4.56	0.0000	0.0344	0.0343	0.6553
10-FEB-2021	511359	14.48	14.20	0.0195	0.0268	0.0268	0.5120
10-FEB-2021	511367	3.53	3.53	0.0000	0.0084	0.0084	0.1605
10-FEB-2021	511377	4.43	4.44	-0.0023	0.0202	0.0201	0.3840
10-FEB-2021	511391	10.22	10.22	0.0000	0.0274	0.0274	0.5235
10-FEB-2021	511401	2.57	2.57	0.0000	0.0085	0.0085	0.1624
10-FEB-2021	511411	62.25	61.00	0.0203	0.0310	0.0310	0.5923
10-FEB-2021	511441	4.35	4.24	0.0256	0.0211	0.0211	0.4031
10-FEB-2021	511447	2.48	2.60	-0.0473	0.0177	0.0180	0.3439
10-FEB-2021	511451	5.70	5.70	0.0000	0.0237	0.0236	0.4509
10-FEB-2021	511463	14.28	14.46	-0.0125	0.0288	0.0287	0.5483
10-FEB-2021	511501	17.05	16.50	0.0328	0.0406	0.0406	0.7757
10-FEB-2021	511507	3.75	3.75	0.0000	0.0212	0.0212	0.4050
10-FEB-2021	511509	53.90	55.15	-0.0229	0.0473	0.0472	0.9018
10-FEB-2021	511523	8.50	8.50	0.0000	0.0331	0.0330	0.6305
10-FEB-2021	511525	0.49	0.49	0.0000	0.0253	0.0252	0.4814
10-FEB-2021	511533	38.70	38.15	0.0143	0.0425	0.0425	0.8120
10-FEB-2021	511535	5.92	5.92	0.0000	0.0152	0.0152	0.2904
10-FEB-2021	511539	8.10	8.10	0.0000	0.0099	0.0099	0.1891
10-FEB-2021	511543	6.37	6.70	-0.0505	0.0286	0.0287	0.5483
10-FEB-2021	511549	35.25	36.20	-0.0266	0.0426	0.0425	0.8120
10-FEB-2021	511551	63.40	64.90	-0.0234	0.0419	0.0418	0.7986
10-FEB-2021	511557	30.30	31.35	-0.0341	0.0366	0.0365	0.6973
10-FEB-2021	511571	13.86	13.20	0.0488	0.0287	0.0288	0.5502
10-FEB-2021	511577	9.90	10.00	-0.0101	0.0165	0.0164	0.3133
10-FEB-2021	511585	2.03	2.03	0.0000	0.0087	0.0087	0.1662
10-FEB-2021	511589	16.70	15.70	0.0617	0.0442	0.0443	0.8464
10-FEB-2021	511593	5.63	5.52	0.0197	0.0217	0.0217	0.4146
10-FEB-2021	511597	4.09	3.90	0.0476	0.0216	0.0218	0.4165
10-FEB-2021	511601	14.83	14.50	0.0225	0.0308	0.0308	0.5884
10-FEB-2021	511605	85.40	86.20	-0.0093	0.0410	0.0409	0.7814
10-FEB-2021	511609	10.81	10.30	0.0483	0.0225	0.0227	0.4337
10-FEB-2021	511628	45.85	46.95	-0.0237	0.0390	0.0390	0.7451
10-FEB-2021	511654	9.45	9.45	0.0000	0.0291	0.0290	0.5540
10-FEB-2021	511658	67.20	67.20	0.0000	0.0355	0.0354	0.6763
10-FEB-2021	511672	18.85	19.30	-0.0236	0.0429	0.0429	0.8196
10-FEB-2021	511688	7.05	7.05	0.0000	0.0197	0.0196	0.3745
10-FEB-2021	511692	22.50	22.50	0.0000	0.0144	0.0144	0.2751
10-FEB-2021	511696	62.00	61.50	0.0081	0.0168	0.0168	0.3210
10-FEB-2021	511700	1.32	1.32	0.0000	0.0099	0.0099	0.1891
10-FEB-2021	511702	4.55	4.55	0.0000	0.0125	0.0125	0.2388
10-FEB-2021	511710	3.08	3.20	-0.0382	0.0243	0.0244	0.4662
10-FEB-2021	511712	14.43	15.18	-0.0507	0.0216	0.0218	0.4165
10-FEB-2021	511714	22.00	21.55	0.0207	0.0227	0.0227	0.4337
10-FEB-2021	511716	4.18	4.00	0.0440	0.0358	0.0358	0.6840
10-FEB-2021	511724	30.30	31.80	-0.0483	0.0401	0.0401	0.7661
10-FEB-2021	511728	9.87	9.86	0.0010	0.0301	0.0300	0.5731
10-FEB-2021	511730	7.98	7.98	0.0000	0.0202	0.0202	0.3859
10-FEB-2021	511736	0.25	0.26	-0.0392	0.0306	0.0306	0.5846
10-FEB-2021	511738	11.49	11.49	0.0000	0.0071	0.0071	0.1356
10-FEB-2021	511742	108.50	114.90	-0.0573	0.0361	0.0363	0.6935
10-FEB-2021	511754	79.15	75.40	0.0485	0.0377	0.0378	0.7222
10-FEB-2021	511756	4.50	4.50	0.0000	0.0175	0.0175	0.3343
10-FEB-2021	511758	17.85	17.85	0.0000	0.0272	0.0272	0.5197
10-FEB-2021	511760	4.28	4.28	0.0000	0.0085	0.0085	0.1624
10-FEB-2021	511764	15.11	14.98	0.0086	0.0294	0.0294	0.5617
10-FEB-2021	511768	21.25	20.75	0.0238	0.0434	0.0433	0.8272
10-FEB-2021	512008	65.00	65.00	0.0000	0.0042	0.0041	0.0783
10-FEB-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512018	1.61	1.54	0.0445	0.0424	0.0424	0.8101
10-FEB-2021	512020	942.00	942.00	0.0000	0.0294	0.0293	0.5598
10-FEB-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512024	23.80	23.80	0.0000	0.0029	0.0029	0.0554
10-FEB-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512036	20.90	20.90	0.0000	0.0066	0.0066	0.1261
10-FEB-2021	512047	1.03	1.03	0.0000	0.0297	0.0296	0.5655
10-FEB-2021	512048	0.59	0.57	0.0345	0.0226	0.0227	0.4337
10-FEB-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512064	46.80	44.60	0.0481	0.0306	0.0307	0.5865
10-FEB-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512068	16.90	16.10	0.0485	0.0385	0.0385	0.7355
10-FEB-2021	512093	1.31	1.29	0.0154	0.0443	0.0442	0.8444
10-FEB-2021	512099	19.65	19.65	0.0000	0.0016	0.0016	0.0306
10-FEB-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512109	11.52	11.30	0.0193	0.0035	0.0038	0.0726
10-FEB-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512165	133.00	134.65	-0.0123	0.0321	0.0320	0.6114
10-FEB-2021	512169	8.22	8.22	0.0000	0.0198	0.0198	0.3783
10-FEB-2021	512175	7.41	6.95	0.0641	0.0414	0.0415	0.7929
10-FEB-2021	512197	4.05	4.26	-0.0506	0.0153	0.0157	0.2999
10-FEB-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512215	28.50	28.50	0.0000	0.0208	0.0207	0.3955
10-FEB-2021	512217	31.30	29.45	0.0609	0.0363	0.0364	0.6954
10-FEB-2021	512229	47.45	46.55	0.0191	0.0161	0.0161	0.3076
10-FEB-2021	512247	3.84	3.84	0.0000	0.0376	0.0375	0.7164
10-FEB-2021	512257	3.92	3.95	-0.0076	0.0424	0.0423	0.8081
10-FEB-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512267	5.25	5.16	0.0173	0.0394	0.0393	0.7508
10-FEB-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
10-FEB-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512279	7.21	7.21	0.0000	0.0208	0.0207	0.3955
10-FEB-2021	512297	32.50	32.50	0.0000	0.0127	0.0126	0.2407
10-FEB-2021	512301	1.57	1.57	0.0000	0.0216	0.0215	0.4108
10-FEB-2021	512329	98.70	94.00	0.0488	0.0078	0.0085	0.1624
10-FEB-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512344	1.52	1.52	0.0000	0.0225	0.0224	0.4280
10-FEB-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512359	10.40	9.95	0.0442	0.0173	0.0176	0.3362
10-FEB-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
10-FEB-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512379	0.72	0.69	0.0426	0.0220	0.0222	0.4241
10-FEB-2021	512381	83.75	80.05	0.0452	0.0335	0.0336	0.6419
10-FEB-2021	512393	49.00	47.80	0.0248	0.0400	0.0399	0.7623
10-FEB-2021	512399	62.15	62.15	0.0000	0.0416	0.0415	0.7929
10-FEB-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512425	202.55	198.00	0.0227	0.0242	0.0242	0.4623
10-FEB-2021	512437	312.85	314.65	-0.0057	0.0338	0.0337	0.6438
10-FEB-2021	512441	55.85	55.85	0.0000	0.0094	0.0094	0.1796
10-FEB-2021	512443	10.10	10.10	0.0000	0.0070	0.0070	0.1337
10-FEB-2021	512453	574.45	568.10	0.0111	0.0493	0.0492	0.9400
10-FEB-2021	512455	11.99	12.06	-0.0058	0.0427	0.0426	0.8139
10-FEB-2021	512463	1.94	2.04	-0.0503	0.0289	0.0290	0.5540
10-FEB-2021	512477	24.05	22.95	0.0468	0.0311	0.0312	0.5961
10-FEB-2021	512479	82.00	82.00	0.0000	0.0189	0.0188	0.3592
10-FEB-2021	512481	1.51	1.51	0.0000	0.0174	0.0174	0.3324
10-FEB-2021	512485	11.45	11.45	0.0000	0.0117	0.0117	0.2235
10-FEB-2021	512487	12.08	12.08	0.0000	0.0037	0.0037	0.0707
10-FEB-2021	512489	26.00	26.00	0.0000	0.0099	0.0098	0.1872
10-FEB-2021	512493	32.80	33.25	-0.0136	0.0370	0.0369	0.7050
10-FEB-2021	512499	0.67	0.66	0.0150	0.0061	0.0062	0.1185
10-FEB-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	512527	440.00	442.95	-0.0067	0.0339	0.0338	0.6457
10-FEB-2021	512565	3.80	3.80	0.0000	0.0089	0.0089	0.1700
10-FEB-2021	512589	13.07	13.03	0.0031	0.0259	0.0258	0.4929
10-FEB-2021	512591	1.51	1.51	0.0000	0.0066	0.0066	0.1261
10-FEB-2021	512595	13.50	13.50	0.0000	0.0118	0.0118	0.2254
10-FEB-2021	512600	8.75	8.75	0.0000	0.0058	0.0058	0.1108
10-FEB-2021	512604	1.03	1.03	0.0000	0.0756	0.0754	1.4405
10-FEB-2021	512618	5.77	5.88	-0.0189	0.0235	0.0235	0.4490
10-FEB-2021	512624	1.85	1.85	0.0000	0.0263	0.0262	0.5006
10-FEB-2021	512634	41.50	41.00	0.0121	0.0364	0.0363	0.6935
10-FEB-2021	513005	12.90	13.10	-0.0154	0.0337	0.0336	0.6419
10-FEB-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	513043	17.25	17.25	0.0000	0.0312	0.0312	0.5961
10-FEB-2021	513059	4.63	4.87	-0.0505	0.0403	0.0404	0.7718
10-FEB-2021	513063	11.91	11.68	0.0195	0.0274	0.0273	0.5216
10-FEB-2021	513097	86.90	72.70	0.1784	0.0377	0.0397	0.7585
10-FEB-2021	513117	2.64	2.69	-0.0188	0.0323	0.0322	0.6152
10-FEB-2021	513142	9.74	10.00	-0.0263	0.0319	0.0319	0.6094
10-FEB-2021	513149	108.95	99.05	0.0953	0.0314	0.0320	0.6114
10-FEB-2021	513173	4.57	4.57	0.0000	0.0189	0.0189	0.3611
10-FEB-2021	513252	460.50	491.00	-0.0641	0.0376	0.0378	0.7222
10-FEB-2021	513295	1.80	1.72	0.0455	0.0224	0.0225	0.4299
10-FEB-2021	513303	3.00	3.00	0.0000	0.0353	0.0352	0.6725
10-FEB-2021	513305	1.81	1.90	-0.0485	0.0334	0.0335	0.6400
10-FEB-2021	513307	24.00	24.00	0.0000	0.0254	0.0253	0.4834
10-FEB-2021	513309	4.71	4.49	0.0478	0.0601	0.0600	1.1463
10-FEB-2021	513337	8.35	8.78	-0.0502	0.0161	0.0164	0.3133
10-FEB-2021	513353	140.65	136.25	0.0318	0.0318	0.0318	0.6075
10-FEB-2021	513361	0.75	0.72	0.0408	0.0374	0.0374	0.7145
10-FEB-2021	513369	34.80	35.25	-0.0128	0.0321	0.0321	0.6133
10-FEB-2021	513397	8.39	8.79	-0.0466	0.0226	0.0228	0.4356
10-FEB-2021	513401	12.70	12.70	0.0000	0.0276	0.0275	0.5254
10-FEB-2021	513403	3.33	3.33	0.0000	0.0256	0.0255	0.4872
10-FEB-2021	513422	11.11	11.11	0.0000	0.0058	0.0058	0.1108
10-FEB-2021	513430	6.50	6.25	0.0392	0.0141	0.0143	0.2732
10-FEB-2021	513452	2.00	2.00	0.0000	0.0175	0.0174	0.3324
10-FEB-2021	513456	12.22	11.64	0.0486	0.0268	0.0270	0.5158
10-FEB-2021	513460	4.00	4.03	-0.0075	0.0151	0.0151	0.2885
10-FEB-2021	513472	19.45	17.80	0.0886	0.0376	0.0381	0.7279
10-FEB-2021	513488	23.00	22.00	0.0445	0.0314	0.0314	0.5999
10-FEB-2021	513496	12.80	12.80	0.0000	0.0045	0.0045	0.0860
10-FEB-2021	513498	11.20	11.75	-0.0479	0.0228	0.0230	0.4394
10-FEB-2021	513502	0.65	0.65	0.0000	0.0236	0.0235	0.4490
10-FEB-2021	513507	19.40	19.40	0.0000	0.0203	0.0202	0.3859
10-FEB-2021	513511	39.15	38.10	0.0272	0.0351	0.0350	0.6687
10-FEB-2021	513513	5.20	5.47	-0.0506	0.0288	0.0290	0.5540
10-FEB-2021	513515	3.16	3.01	0.0486	0.0325	0.0326	0.6228
10-FEB-2021	513517	150.50	150.00	0.0033	0.0358	0.0358	0.6840
10-FEB-2021	513528	1.68	1.68	0.0000	0.0317	0.0316	0.6037
10-FEB-2021	513532	55.90	56.15	-0.0045	0.0417	0.0416	0.7948
10-FEB-2021	513536	18.63	18.61	0.0011	0.0326	0.0325	0.6209
10-FEB-2021	513540	10.27	10.27	0.0000	0.0150	0.0150	0.2866
10-FEB-2021	513548	74.45	75.95	-0.0199	0.0295	0.0295	0.5636
10-FEB-2021	513558	10.50	10.50	0.0000	0.0304	0.0303	0.5789
10-FEB-2021	513566	7.68	7.83	-0.0193	0.0313	0.0313	0.5980
10-FEB-2021	513579	1.14	1.20	-0.0513	0.0148	0.0152	0.2904
10-FEB-2021	513642	13.10	13.25	-0.0114	0.0274	0.0273	0.5216
10-FEB-2021	513687	3.20	3.14	0.0189	0.0213	0.0213	0.4069
10-FEB-2021	513693	36.95	38.25	-0.0346	0.0413	0.0413	0.7890
10-FEB-2021	513699	52.25	52.25	0.0000	0.0215	0.0214	0.4088
10-FEB-2021	513709	96.05	95.00	0.0110	0.0419	0.0418	0.7986
10-FEB-2021	513713	5.07	5.08	-0.0020	0.0398	0.0397	0.7585
10-FEB-2021	513723	19.80	20.80	-0.0493	0.0341	0.0342	0.6534
10-FEB-2021	514010	3.18	3.12	0.0190	0.0293	0.0292	0.5579
10-FEB-2021	514028	4.33	4.33	0.0000	0.0129	0.0129	0.2465
10-FEB-2021	514030	103.20	107.65	-0.0422	0.0302	0.0303	0.5789
10-FEB-2021	514036	520.05	519.80	0.0005	0.0387	0.0386	0.7375
10-FEB-2021	514060	13.71	13.71	0.0000	0.0030	0.0030	0.0573
10-FEB-2021	514087	56.00	58.75	-0.0479	0.0341	0.0342	0.6534
10-FEB-2021	514113	4.43	4.31	0.0275	0.0237	0.0237	0.4528
10-FEB-2021	514128	7.00	7.32	-0.0447	0.0276	0.0277	0.5292
10-FEB-2021	514138	128.50	128.50	0.0000	0.0320	0.0319	0.6094
10-FEB-2021	514140	4.00	3.81	0.0487	0.0237	0.0239	0.4566
10-FEB-2021	514144	0.40	0.39	0.0253	0.0578	0.0577	1.1024
10-FEB-2021	514165	10.60	10.21	0.0375	0.0338	0.0338	0.6457
10-FEB-2021	514171	4.12	3.93	0.0472	0.0254	0.0256	0.4891
10-FEB-2021	514183	137.70	140.40	-0.0194	0.0297	0.0296	0.5655
10-FEB-2021	514197	5.42	5.42	0.0000	0.0149	0.0148	0.2828
10-FEB-2021	514215	86.85	86.85	0.0000	0.0398	0.0397	0.7585
10-FEB-2021	514223	1.90	1.99	-0.0463	0.0518	0.0518	0.9896
10-FEB-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	514238	21.00	21.00	0.0000	0.0067	0.0067	0.1280
10-FEB-2021	514240	1.79	1.76	0.0169	0.0245	0.0244	0.4662
10-FEB-2021	514260	1.31	1.31	0.0000	0.0029	0.0029	0.0554
10-FEB-2021	514264	6.23	5.94	0.0477	0.0470	0.0470	0.8979
10-FEB-2021	514266	40.35	40.05	0.0075	0.0437	0.0436	0.8330
10-FEB-2021	514272	14.00	14.50	-0.0351	0.0241	0.0242	0.4623
10-FEB-2021	514280	9.30	9.30	0.0000	0.0303	0.0302	0.5770
10-FEB-2021	514302	40.10	39.45	0.0163	0.0277	0.0277	0.5292
10-FEB-2021	514312	2.80	2.85	-0.0177	0.0199	0.0199	0.3802
10-FEB-2021	514316	218.00	218.00	0.0000	0.0235	0.0234	0.4471
10-FEB-2021	514318	16.90	16.90	0.0000	0.0208	0.0208	0.3974
10-FEB-2021	514322	33.00	32.50	0.0153	0.0459	0.0458	0.8750
10-FEB-2021	514324	24.70	24.70	0.0000	0.0156	0.0156	0.2980
10-FEB-2021	514330	3.16	3.01	0.0486	0.0207	0.0210	0.4012
10-FEB-2021	514332	14.25	14.45	-0.0139	0.0208	0.0207	0.3955
10-FEB-2021	514336	7.46	7.46	0.0000	0.0074	0.0074	0.1414
10-FEB-2021	514358	10.65	10.65	0.0000	0.0208	0.0208	0.3974
10-FEB-2021	514360	14.97	14.75	0.0148	0.0311	0.0310	0.5923
10-FEB-2021	514378	2.23	2.23	0.0000	0.0098	0.0098	0.1872
10-FEB-2021	514386	1.34	1.34	0.0000	0.0376	0.0375	0.7164
10-FEB-2021	514394	35.40	35.95	-0.0154	0.0271	0.0271	0.5177
10-FEB-2021	514400	3.62	3.69	-0.0192	0.0239	0.0238	0.4547
10-FEB-2021	514402	10.29	10.29	0.0000	0.0087	0.0087	0.1662
10-FEB-2021	514412	17.65	16.85	0.0464	0.0311	0.0312	0.5961
10-FEB-2021	514418	508.15	493.40	0.0295	0.0376	0.0376	0.7183
10-FEB-2021	514428	122.00	123.60	-0.0130	0.0394	0.0393	0.7508
10-FEB-2021	514440	11.00	11.00	0.0000	0.0083	0.0083	0.1586
10-FEB-2021	514442	13.33	13.33	0.0000	0.0299	0.0298	0.5693
10-FEB-2021	514448	398.25	394.85	0.0086	0.0426	0.0425	0.8120
10-FEB-2021	514450	40.30	42.05	-0.0425	0.0409	0.0409	0.7814
10-FEB-2021	514454	5.23	5.23	0.0000	0.0201	0.0201	0.3840
10-FEB-2021	514460	4.62	4.62	0.0000	0.0215	0.0214	0.4088
10-FEB-2021	514470	31.80	32.65	-0.0264	0.0401	0.0401	0.7661
10-FEB-2021	514482	4.38	4.38	0.0000	0.0068	0.0068	0.1299
10-FEB-2021	514484	7.22	7.22	0.0000	0.0172	0.0172	0.3286
10-FEB-2021	515008	59.80	61.15	-0.0223	0.0171	0.0171	0.3267
10-FEB-2021	515043	66.35	66.50	-0.0023	0.0331	0.0330	0.6305
10-FEB-2021	515059	10.73	10.22	0.0487	0.0283	0.0284	0.5426
10-FEB-2021	515085	2.86	2.75	0.0392	0.0477	0.0477	0.9113
10-FEB-2021	515127	2.17	2.28	-0.0494	0.0301	0.0302	0.5770
10-FEB-2021	515147	31.60	31.30	0.0095	0.0342	0.0341	0.6515
10-FEB-2021	516003	74.00	70.00	0.0556	0.0489	0.0490	0.9361
10-FEB-2021	516020	2.75	2.62	0.0484	0.0257	0.0259	0.4948
10-FEB-2021	516030	82.15	78.30	0.0480	0.0399	0.0399	0.7623
10-FEB-2021	516032	5.04	5.04	0.0000	0.0117	0.0117	0.2235
10-FEB-2021	516062	7.06	7.06	0.0000	0.0516	0.0515	0.9839
10-FEB-2021	516078	8.90	8.55	0.0401	0.0323	0.0324	0.6190
10-FEB-2021	516086	3.50	3.68	-0.0501	0.0329	0.0330	0.6305
10-FEB-2021	516096	74.25	74.00	0.0034	0.0334	0.0333	0.6362
10-FEB-2021	516098	2.71	2.85	-0.0504	0.0114	0.0119	0.2273
10-FEB-2021	516106	3.59	3.59	0.0000	0.0355	0.0354	0.6763
10-FEB-2021	516108	80.95	81.25	-0.0037	0.0318	0.0318	0.6075
10-FEB-2021	516110	15.96	15.50	0.0292	0.0316	0.0316	0.6037
10-FEB-2021	517035	36.40	38.00	-0.0430	0.0447	0.0447	0.8540
10-FEB-2021	517044	4.75	5.00	-0.0513	0.0182	0.0185	0.3534
10-FEB-2021	517063	36.75	35.15	0.0445	0.0355	0.0356	0.6801
10-FEB-2021	517077	29.95	28.75	0.0409	0.0135	0.0137	0.2617
10-FEB-2021	517096	20.20	21.25	-0.0507	0.0300	0.0302	0.5770
10-FEB-2021	517119	5.16	5.20	-0.0077	0.0348	0.0347	0.6629
10-FEB-2021	517166	13.47	14.17	-0.0507	0.0375	0.0375	0.7164
10-FEB-2021	517170	12.50	12.50	0.0000	0.0105	0.0105	0.2006
10-FEB-2021	517201	29.40	28.00	0.0488	0.0291	0.0292	0.5579
10-FEB-2021	517236	20.80	21.85	-0.0492	0.0407	0.0407	0.7776
10-FEB-2021	517238	56.00	57.00	-0.0177	0.0328	0.0327	0.6247
10-FEB-2021	517246	11.60	11.99	-0.0331	0.0321	0.0321	0.6133
10-FEB-2021	517258	16.65	17.50	-0.0498	0.0332	0.0333	0.6362
10-FEB-2021	517264	16.65	16.65	0.0000	0.0292	0.0291	0.5560
10-FEB-2021	517288	7.15	7.15	0.0000	0.0358	0.0357	0.6820
10-FEB-2021	517320	1.63	1.63	0.0000	0.0068	0.0068	0.1299
10-FEB-2021	517356	0.30	0.30	0.0000	0.0242	0.0241	0.4604
10-FEB-2021	517370	23.00	23.00	0.0000	0.0309	0.0308	0.5884
10-FEB-2021	517372	104.00	101.00	0.0293	0.0368	0.0367	0.7012
10-FEB-2021	517393	0.60	0.60	0.0000	0.0260	0.0259	0.4948
10-FEB-2021	517397	6.00	6.00	0.0000	0.0138	0.0138	0.2636
10-FEB-2021	517399	2.33	2.45	-0.0502	0.0369	0.0370	0.7069
10-FEB-2021	517415	2.23	2.34	-0.0481	0.0324	0.0325	0.6209
10-FEB-2021	517417	166.70	162.65	0.0246	0.0300	0.0300	0.5731
10-FEB-2021	517429	41.60	42.40	-0.0190	0.0382	0.0381	0.7279
10-FEB-2021	517437	139.65	139.65	0.0000	0.0337	0.0336	0.6419
10-FEB-2021	517449	168.35	169.50	-0.0068	0.0297	0.0296	0.5655
10-FEB-2021	517467	7.59	7.82	-0.0299	0.0260	0.0260	0.4967
10-FEB-2021	517477	130.45	130.15	0.0023	0.0329	0.0328	0.6266
10-FEB-2021	517494	12.44	10.57	0.1629	0.0409	0.0424	0.8101
10-FEB-2021	517500	142.80	137.30	0.0393	0.0302	0.0303	0.5789
10-FEB-2021	517514	14.60	15.55	-0.0630	0.0408	0.0409	0.7814
10-FEB-2021	517546	14.61	15.37	-0.0507	0.0279	0.0281	0.5368
10-FEB-2021	517548	2.74	2.88	-0.0498	0.0373	0.0374	0.7145
10-FEB-2021	517554	5.50	5.75	-0.0445	0.0421	0.0421	0.8043
10-FEB-2021	518011	121.05	117.65	0.0285	0.0332	0.0332	0.6343
10-FEB-2021	518075	32.00	31.60	0.0126	0.0305	0.0305	0.5827
10-FEB-2021	519003	72.35	70.00	0.0330	0.0394	0.0394	0.7527
10-FEB-2021	519014	1.01	1.01	0.0000	0.0054	0.0054	0.1032
10-FEB-2021	519031	34.25	34.25	0.0000	0.0257	0.0257	0.4910
10-FEB-2021	519064	10.00	10.00	0.0000	0.0172	0.0172	0.3286
10-FEB-2021	519097	12.70	12.10	0.0484	0.0298	0.0299	0.5712
10-FEB-2021	519152	1700.00	1700.00	0.0000	0.0281	0.0280	0.5349
10-FEB-2021	519174	5.30	5.05	0.0483	0.0223	0.0225	0.4299
10-FEB-2021	519191	23.00	22.75	0.0109	0.0501	0.0500	0.9552
10-FEB-2021	519214	3.24	3.41	-0.0511	0.0253	0.0255	0.4872
10-FEB-2021	519216	66.55	67.55	-0.0149	0.0402	0.0401	0.7661
10-FEB-2021	519230	4.35	4.17	0.0423	0.0248	0.0249	0.4757
10-FEB-2021	519234	12.35	11.77	0.0481	0.0266	0.0268	0.5120
10-FEB-2021	519238	9.75	9.75	0.0000	0.0197	0.0197	0.3764
10-FEB-2021	519242	9.50	9.50	0.0000	0.0112	0.0112	0.2140
10-FEB-2021	519262	16.39	16.39	0.0000	0.0303	0.0303	0.5789
10-FEB-2021	519279	2.68	2.68	0.0000	0.0190	0.0190	0.3630
10-FEB-2021	519285	4.86	5.11	-0.0502	0.0333	0.0334	0.6381
10-FEB-2021	519287	9.10	9.44	-0.0367	0.0396	0.0396	0.7566
10-FEB-2021	519295	219.70	222.85	-0.0142	0.0382	0.0381	0.7279
10-FEB-2021	519299	3.10	3.10	0.0000	0.0339	0.0338	0.6457
10-FEB-2021	519319	5.23	4.99	0.0470	0.0319	0.0320	0.6114
10-FEB-2021	519331	10.90	10.90	0.0000	0.0063	0.0062	0.1185
10-FEB-2021	519353	5.20	5.20	0.0000	0.0266	0.0265	0.5063
10-FEB-2021	519359	39.90	40.35	-0.0112	0.0434	0.0433	0.8272
10-FEB-2021	519367	203.20	193.55	0.0487	0.0647	0.0646	1.2342
10-FEB-2021	519397	26.05	27.40	-0.0505	0.1667	0.1663	3.1772
10-FEB-2021	519413	19.00	19.00	0.0000	0.0407	0.0406	0.7757
10-FEB-2021	519415	20.00	20.00	0.0000	0.0071	0.0070	0.1337
10-FEB-2021	519421	2298.10	2193.95	0.0464	0.0225	0.0227	0.4337
10-FEB-2021	519439	8.00	8.00	0.0000	0.0054	0.0054	0.1032
10-FEB-2021	519455	31.35	33.00	-0.0513	0.0325	0.0326	0.6228
10-FEB-2021	519457	22.20	22.25	-0.0022	0.0440	0.0439	0.8387
10-FEB-2021	519463	15.35	15.35	0.0000	0.0178	0.0178	0.3401
10-FEB-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	519475	100.05	91.40	0.0904	0.0360	0.0365	0.6973
10-FEB-2021	519477	33.70	32.45	0.0378	0.0285	0.0286	0.5464
10-FEB-2021	519483	11.15	11.10	0.0045	0.0340	0.0340	0.6496
10-FEB-2021	519500	4.00	4.02	-0.0050	0.0168	0.0168	0.3210
10-FEB-2021	519506	4.80	4.80	0.0000	0.0124	0.0123	0.2350
10-FEB-2021	519532	19.05	19.80	-0.0386	0.0286	0.0286	0.5464
10-FEB-2021	519566	66.75	73.15	-0.0916	0.0379	0.0384	0.7336
10-FEB-2021	519604	6.50	6.50	0.0000	0.0154	0.0154	0.2942
10-FEB-2021	519606	3.41	3.41	0.0000	0.0105	0.0105	0.2006
10-FEB-2021	519612	19.15	19.15	0.0000	0.0355	0.0354	0.6763
10-FEB-2021	520073	229.50	226.00	0.0154	0.0393	0.0392	0.7489
10-FEB-2021	520075	158.15	159.45	-0.0082	0.0304	0.0303	0.5789
10-FEB-2021	520081	69.65	69.65	0.0000	0.0053	0.0053	0.1013
10-FEB-2021	520121	6.15	6.40	-0.0398	0.0205	0.0206	0.3936
10-FEB-2021	520123	58.95	57.05	0.0328	0.0408	0.0408	0.7795
10-FEB-2021	520127	8.29	8.00	0.0356	0.0323	0.0323	0.6171
10-FEB-2021	520131	14.20	14.20	0.0000	0.0163	0.0163	0.3114
10-FEB-2021	520141	8.19	8.62	-0.0512	0.0318	0.0320	0.6114
10-FEB-2021	520155	14.05	14.50	-0.0315	0.0396	0.0396	0.7566
10-FEB-2021	521036	0.54	0.54	0.0000	0.0120	0.0119	0.2273
10-FEB-2021	521054	0.89	0.89	0.0000	0.0185	0.0184	0.3515
10-FEB-2021	521062	0.99	0.98	0.0102	0.0213	0.0213	0.4069
10-FEB-2021	521068	13.06	13.06	0.0000	0.0197	0.0196	0.3745
10-FEB-2021	521080	1.40	1.35	0.0364	0.0322	0.0322	0.6152
10-FEB-2021	521097	111.30	110.10	0.0108	0.0356	0.0355	0.6782
10-FEB-2021	521105	30.30	28.90	0.0473	0.0312	0.0313	0.5980
10-FEB-2021	521113	10.90	11.25	-0.0316	0.0465	0.0465	0.8884
10-FEB-2021	521131	4.74	4.74	0.0000	0.0284	0.0283	0.5407
10-FEB-2021	521133	1.72	1.72	0.0000	0.0069	0.0069	0.1318
10-FEB-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	521141	5.95	5.90	0.0084	0.0351	0.0350	0.6687
10-FEB-2021	521151	23.05	23.05	0.0000	0.0292	0.0291	0.5560
10-FEB-2021	521161	6.35	6.35	0.0000	0.0140	0.0139	0.2656
10-FEB-2021	521178	8.21	8.21	0.0000	0.0234	0.0233	0.4451
10-FEB-2021	521182	1.64	1.57	0.0436	0.0271	0.0272	0.5197
10-FEB-2021	521188	4.02	4.02	0.0000	0.0217	0.0216	0.4127
10-FEB-2021	521206	0.98	0.94	0.0417	0.0267	0.0268	0.5120
10-FEB-2021	521210	7.32	6.98	0.0476	0.0181	0.0183	0.3496
10-FEB-2021	521216	21.00	21.00	0.0000	0.0380	0.0379	0.7241
10-FEB-2021	521222	9.48	9.03	0.0486	0.0237	0.0239	0.4566
10-FEB-2021	521226	5.89	5.89	0.0000	0.0314	0.0314	0.5999
10-FEB-2021	521228	0.43	0.45	-0.0455	0.0243	0.0244	0.4662
10-FEB-2021	521232	14.40	13.73	0.0476	0.0240	0.0241	0.4604
10-FEB-2021	521234	14.15	14.85	-0.0483	0.0273	0.0274	0.5235
10-FEB-2021	521240	91.75	89.05	0.0299	0.0356	0.0356	0.6801
10-FEB-2021	521242	8.50	8.10	0.0482	0.0142	0.0146	0.2789
10-FEB-2021	521244	3.49	3.43	0.0173	0.0200	0.0200	0.3821
10-FEB-2021	522001	10.50	10.50	0.0000	0.0332	0.0331	0.6324
10-FEB-2021	522004	13.78	13.89	-0.0080	0.0359	0.0359	0.6859
10-FEB-2021	522005	42.75	40.00	0.0665	0.0446	0.0447	0.8540
10-FEB-2021	522017	94.25	94.60	-0.0037	0.0329	0.0328	0.6266
10-FEB-2021	522027	2.92	2.92	0.0000	0.0209	0.0209	0.3993
10-FEB-2021	522036	7.15	7.52	-0.0505	0.0178	0.0181	0.3458
10-FEB-2021	522091	24.05	24.05	0.0000	0.0351	0.0350	0.6687
10-FEB-2021	522101	20.15	22.00	-0.0878	0.0438	0.0441	0.8425
10-FEB-2021	522105	9.09	8.66	0.0485	0.0387	0.0388	0.7413
10-FEB-2021	522108	502.50	502.90	-0.0008	0.0292	0.0292	0.5579
10-FEB-2021	522122	1103.15	1148.80	-0.0405	0.0262	0.0263	0.5025
10-FEB-2021	522134	32.25	33.05	-0.0245	0.0379	0.0378	0.7222
10-FEB-2021	522152	24.20	25.40	-0.0484	0.0480	0.0480	0.9170
10-FEB-2021	522165	15.95	16.15	-0.0125	0.0391	0.0390	0.7451
10-FEB-2021	522183	90.95	91.50	-0.0060	0.0409	0.0408	0.7795
10-FEB-2021	522195	317.20	318.25	-0.0033	0.0323	0.0322	0.6152
10-FEB-2021	522207	51.40	51.40	0.0000	0.0420	0.0419	0.8005
10-FEB-2021	522209	2.31	2.20	0.0488	0.0354	0.0355	0.6782
10-FEB-2021	522215	1369.20	1386.55	-0.0126	0.0324	0.0323	0.6171
10-FEB-2021	522229	33.10	32.60	0.0152	0.0413	0.0412	0.7871
10-FEB-2021	522231	28.60	28.80	-0.0070	0.0449	0.0448	0.8559
10-FEB-2021	522237	5.52	5.52	0.0000	0.0121	0.0121	0.2312
10-FEB-2021	522245	6.04	6.04	0.0000	0.0145	0.0144	0.2751
10-FEB-2021	522251	45.55	43.65	0.0426	0.0436	0.0435	0.8311
10-FEB-2021	522257	19.55	19.55	0.0000	0.0454	0.0453	0.8655
10-FEB-2021	522267	27.45	28.00	-0.0198	0.0334	0.0333	0.6362
10-FEB-2021	522273	16.80	16.80	0.0000	0.0207	0.0206	0.3936
10-FEB-2021	522281	78.20	79.65	-0.0184	0.0312	0.0311	0.5942
10-FEB-2021	522289	3.14	3.14	0.0000	0.0202	0.0202	0.3859
10-FEB-2021	522292	63.45	64.10	-0.0102	0.0276	0.0275	0.5254
10-FEB-2021	522294	95.50	95.10	0.0042	0.0392	0.0391	0.7470
10-FEB-2021	522650	151.50	144.30	0.0487	0.0246	0.0248	0.4738
10-FEB-2021	523007	45.50	42.40	0.0706	0.0480	0.0482	0.9209
10-FEB-2021	523019	26.85	26.15	0.0264	0.0447	0.0447	0.8540
10-FEB-2021	523021	18.25	18.75	-0.0270	0.0492	0.0492	0.9400
10-FEB-2021	523023	47.50	47.65	-0.0032	0.0282	0.0281	0.5368
10-FEB-2021	523054	690.00	690.00	0.0000	0.0192	0.0191	0.3649
10-FEB-2021	523062	5.65	5.50	0.0269	0.0147	0.0148	0.2828
10-FEB-2021	523100	18.64	18.26	0.0206	0.0363	0.0362	0.6916
10-FEB-2021	523105	28.10	28.10	0.0000	0.0111	0.0111	0.2121
10-FEB-2021	523113	15.00	15.00	0.0000	0.0134	0.0134	0.2560
10-FEB-2021	523116	179.35	191.50	-0.0655	0.0288	0.0291	0.5560
10-FEB-2021	523120	95.05	100.05	-0.0513	0.0312	0.0314	0.5999
10-FEB-2021	523144	30.50	29.25	0.0418	0.0367	0.0367	0.7012
10-FEB-2021	523151	3.64	3.64	0.0000	0.0227	0.0226	0.4318
10-FEB-2021	523160	844.35	855.00	-0.0125	0.0477	0.0476	0.9094
10-FEB-2021	523164	2.87	2.74	0.0464	0.0107	0.0111	0.2121
10-FEB-2021	523186	35.15	35.15	0.0000	0.0184	0.0184	0.3515
10-FEB-2021	523222	2.46	2.46	0.0000	0.0099	0.0099	0.1891
10-FEB-2021	523229	85.10	86.85	-0.0204	0.0344	0.0344	0.6572
10-FEB-2021	523232	19.35	19.20	0.0078	0.0504	0.0503	0.9610
10-FEB-2021	523242	1.52	1.52	0.0000	0.0135	0.0135	0.2579
10-FEB-2021	523248	88.00	87.95	0.0006	0.0363	0.0362	0.6916
10-FEB-2021	523277	0.40	0.41	-0.0247	0.0364	0.0364	0.6954
10-FEB-2021	523289	5.50	5.98	-0.0837	0.0342	0.0346	0.6610
10-FEB-2021	523315	2.04	2.04	0.0000	0.0028	0.0028	0.0535
10-FEB-2021	523323	1170.55	1156.70	0.0119	0.0284	0.0284	0.5426
10-FEB-2021	523329	2018.25	1994.95	0.0116	0.0369	0.0368	0.7031
10-FEB-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	523351	9.12	9.12	0.0000	0.0069	0.0068	0.1299
10-FEB-2021	523369	190.85	188.20	0.0140	0.0290	0.0289	0.5521
10-FEB-2021	523373	3.29	3.20	0.0277	0.0269	0.0269	0.5139
10-FEB-2021	523411	195.25	195.75	-0.0026	0.0339	0.0338	0.6457
10-FEB-2021	523425	1.72	1.72	0.0000	0.0177	0.0177	0.3382
10-FEB-2021	523449	28.60	26.00	0.0953	0.0331	0.0337	0.6438
10-FEB-2021	523465	45.45	46.75	-0.0282	0.0438	0.0437	0.8349
10-FEB-2021	523475	17.10	17.95	-0.0485	0.0464	0.0464	0.8865
10-FEB-2021	523483	168.15	165.90	0.0135	0.0395	0.0394	0.7527
10-FEB-2021	523489	11.93	11.93	0.0000	0.0368	0.0367	0.7012
10-FEB-2021	523519	2.93	2.95	-0.0068	0.0274	0.0273	0.5216
10-FEB-2021	523537	24.10	24.80	-0.0286	0.0374	0.0374	0.7145
10-FEB-2021	523550	9.23	10.15	-0.0950	0.0383	0.0388	0.7413
10-FEB-2021	523566	24.55	24.55	0.0000	0.0247	0.0246	0.4700
10-FEB-2021	523586	127.90	127.25	0.0051	0.0356	0.0355	0.6782
10-FEB-2021	523594	19.00	20.00	-0.0513	0.0274	0.0276	0.5273
10-FEB-2021	523606	337.45	350.15	-0.0369	0.0418	0.0418	0.7986
10-FEB-2021	523620	32.00	32.00	0.0000	0.0318	0.0317	0.6056
10-FEB-2021	523638	85.70	84.15	0.0183	0.0412	0.0411	0.7852
10-FEB-2021	523650	5.88	5.60	0.0488	0.0183	0.0186	0.3554
10-FEB-2021	523652	2.70	2.58	0.0455	0.0136	0.0139	0.2656
10-FEB-2021	523672	77.35	76.75	0.0078	0.0367	0.0366	0.6992
10-FEB-2021	523676	18.50	18.45	0.0027	0.0334	0.0333	0.6362
10-FEB-2021	523696	55.00	54.50	0.0091	0.0225	0.0224	0.4280
10-FEB-2021	523710	223.00	219.90	0.0140	0.0277	0.0277	0.5292
10-FEB-2021	523712	1.14	1.14	0.0000	0.0149	0.0148	0.2828
10-FEB-2021	523722	2.30	2.26	0.0175	0.0246	0.0246	0.4700
10-FEB-2021	523732	4.00	3.93	0.0177	0.0331	0.0330	0.6305
10-FEB-2021	523752	1.80	1.99	-0.1003	0.0248	0.0257	0.4910
10-FEB-2021	523782	18.25	18.10	0.0083	0.0424	0.0423	0.8081
10-FEB-2021	523790	12.55	12.55	0.0000	0.0100	0.0100	0.1910
10-FEB-2021	523826	5.55	5.55	0.0000	0.0169	0.0169	0.3229
10-FEB-2021	523832	2.56	2.51	0.0197	0.0240	0.0240	0.4585
10-FEB-2021	523840	21.35	20.60	0.0358	0.0401	0.0401	0.7661
10-FEB-2021	523842	3.08	3.05	0.0098	0.0385	0.0384	0.7336
10-FEB-2021	523844	4.67	4.45	0.0483	0.0190	0.0192	0.3668
10-FEB-2021	523850	264.10	260.35	0.0143	0.0370	0.0369	0.7050
10-FEB-2021	523862	2.01	2.01	0.0000	0.0137	0.0137	0.2617
10-FEB-2021	523874	0.28	0.28	0.0000	0.0183	0.0182	0.3477
10-FEB-2021	523888	5.94	5.94	0.0000	0.0082	0.0082	0.1567
10-FEB-2021	523896	9.11	9.11	0.0000	0.0219	0.0219	0.4184
10-FEB-2021	524013	7.77	7.84	-0.0090	0.0403	0.0402	0.7680
10-FEB-2021	524031	0.76	0.76	0.0000	0.0155	0.0155	0.2961
10-FEB-2021	524037	105.10	105.80	-0.0066	0.0399	0.0398	0.7604
10-FEB-2021	524038	2.20	2.20	0.0000	0.0285	0.0284	0.5426
10-FEB-2021	524080	29.20	27.85	0.0473	0.0319	0.0320	0.6114
10-FEB-2021	524136	107.40	106.65	0.0070	0.0369	0.0368	0.7031
10-FEB-2021	524156	37.85	37.85	0.0000	0.0237	0.0237	0.4528
10-FEB-2021	524174	5.74	5.73	0.0017	0.0324	0.0323	0.6171
10-FEB-2021	524202	24.45	23.80	0.0269	0.0344	0.0344	0.6572
10-FEB-2021	524210	8.00	8.00	0.0000	0.0199	0.0198	0.3783
10-FEB-2021	524218	142.65	150.15	-0.0512	0.0438	0.0438	0.8368
10-FEB-2021	524288	106.95	107.95	-0.0093	0.0348	0.0347	0.6629
10-FEB-2021	524314	7.50	7.48	0.0027	0.0339	0.0338	0.6457
10-FEB-2021	524322	4.54	4.34	0.0451	0.0205	0.0207	0.3955
10-FEB-2021	524332	92.55	96.10	-0.0376	0.0357	0.0357	0.6820
10-FEB-2021	524336	35.10	36.05	-0.0267	0.0331	0.0331	0.6324
10-FEB-2021	524342	467.60	469.20	-0.0034	0.0355	0.0354	0.6763
10-FEB-2021	524400	28.00	27.95	0.0018	0.0354	0.0353	0.6744
10-FEB-2021	524408	52.85	55.60	-0.0507	0.0295	0.0297	0.5674
10-FEB-2021	524412	29.45	29.20	0.0085	0.0425	0.0424	0.8101
10-FEB-2021	524414	5.51	5.80	-0.0513	0.0298	0.0300	0.5731
10-FEB-2021	524434	3.02	3.02	0.0000	0.0097	0.0096	0.1834
10-FEB-2021	524440	19.15	19.15	0.0000	0.0441	0.0440	0.8406
10-FEB-2021	524444	145.30	144.80	0.0034	0.0302	0.0301	0.5751
10-FEB-2021	524458	6.08	6.39	-0.0497	0.0155	0.0158	0.3019
10-FEB-2021	524470	3.22	3.28	-0.0185	0.0409	0.0408	0.7795
10-FEB-2021	524480	261.65	259.55	0.0081	0.0318	0.0317	0.6056
10-FEB-2021	524488	1.21	1.25	-0.0325	0.0324	0.0324	0.6190
10-FEB-2021	524502	10.69	11.25	-0.0511	0.0160	0.0164	0.3133
10-FEB-2021	524506	322.15	325.30	-0.0097	0.0357	0.0356	0.6801
10-FEB-2021	524514	15.40	15.40	0.0000	0.0081	0.0081	0.1548
10-FEB-2021	524516	5.42	5.42	0.0000	0.0201	0.0200	0.3821
10-FEB-2021	524520	22.95	23.10	-0.0065	0.0336	0.0335	0.6400
10-FEB-2021	524522	14.99	14.77	0.0148	0.0329	0.0328	0.6266
10-FEB-2021	524534	31.40	32.00	-0.0189	0.0366	0.0365	0.6973
10-FEB-2021	524542	183.40	186.45	-0.0165	0.0225	0.0224	0.4280
10-FEB-2021	524564	4.04	3.85	0.0482	0.0189	0.0191	0.3649
10-FEB-2021	524572	15.22	14.50	0.0485	0.0218	0.0220	0.4203
10-FEB-2021	524576	18.90	18.60	0.0160	0.0504	0.0502	0.9591
10-FEB-2021	524580	10.70	10.70	0.0000	0.0265	0.0264	0.5044
10-FEB-2021	524582	38.75	38.55	0.0052	0.0364	0.0363	0.6935
10-FEB-2021	524590	16.14	16.14	0.0000	0.0156	0.0155	0.2961
10-FEB-2021	524592	2.85	2.85	0.0000	0.0251	0.0250	0.4776
10-FEB-2021	524594	79.00	79.90	-0.0113	0.0429	0.0428	0.8177
10-FEB-2021	524604	5.25	5.25	0.0000	0.0087	0.0087	0.1662
10-FEB-2021	524606	8.00	8.00	0.0000	0.0382	0.0381	0.7279
10-FEB-2021	524622	2.29	2.25	0.0176	0.0195	0.0195	0.3725
10-FEB-2021	524624	7.00	7.00	0.0000	0.0200	0.0200	0.3821
10-FEB-2021	524628	4.81	5.06	-0.0507	0.0168	0.0171	0.3267
10-FEB-2021	524632	41.00	42.75	-0.0418	0.0315	0.0316	0.6037
10-FEB-2021	524634	260.75	248.35	0.0487	0.0461	0.0461	0.8807
10-FEB-2021	524640	25.50	24.90	0.0238	0.0347	0.0347	0.6629
10-FEB-2021	524642	1.20	1.26	-0.0488	0.0101	0.0107	0.2044
10-FEB-2021	524648	89.70	95.05	-0.0579	0.0392	0.0393	0.7508
10-FEB-2021	524654	94.60	92.65	0.0208	0.0350	0.0349	0.6668
10-FEB-2021	524661	2.14	2.18	-0.0185	0.0201	0.0201	0.3840
10-FEB-2021	524663	84.15	85.85	-0.0200	0.0343	0.0342	0.6534
10-FEB-2021	524675	7.10	6.97	0.0185	0.0295	0.0294	0.5617
10-FEB-2021	524687	6.59	6.57	0.0030	0.0392	0.0391	0.7470
10-FEB-2021	524703	31.10	31.20	-0.0032	0.0425	0.0424	0.8101
10-FEB-2021	524711	9.05	9.48	-0.0464	0.0421	0.0422	0.8062
10-FEB-2021	524717	170.60	169.70	0.0053	0.0405	0.0404	0.7718
10-FEB-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	524727	13.00	12.65	0.0273	0.0457	0.0456	0.8712
10-FEB-2021	524731	409.05	403.70	0.0132	0.0303	0.0302	0.5770
10-FEB-2021	524743	29.00	29.15	-0.0052	0.0315	0.0314	0.5999
10-FEB-2021	524748	28.20	28.55	-0.0123	0.0410	0.0409	0.7814
10-FEB-2021	524752	36.15	36.05	0.0028	0.0367	0.0366	0.6992
10-FEB-2021	524764	3.80	3.80	0.0000	0.0389	0.0388	0.7413
10-FEB-2021	524768	18.50	17.65	0.0470	0.0355	0.0356	0.6801
10-FEB-2021	524774	1531.30	1534.95	-0.0024	0.0344	0.0344	0.6572
10-FEB-2021	524790	249.30	258.45	-0.0360	0.0412	0.0412	0.7871
10-FEB-2021	524808	24.55	25.35	-0.0321	0.0366	0.0366	0.6992
10-FEB-2021	524818	47.65	47.20	0.0095	0.0376	0.0375	0.7164
10-FEB-2021	524828	108.20	103.05	0.0488	0.0259	0.0260	0.4967
10-FEB-2021	526001	4.76	4.76	0.0000	0.0296	0.0295	0.5636
10-FEB-2021	526025	5.46	5.46	0.0000	0.0160	0.0160	0.3057
10-FEB-2021	526043	36.50	35.15	0.0377	0.0392	0.0392	0.7489
10-FEB-2021	526073	209.15	204.20	0.0240	0.0337	0.0337	0.6438
10-FEB-2021	526081	1.22	1.22	0.0000	0.0168	0.0168	0.3210
10-FEB-2021	526095	10.50	10.50	0.0000	0.0263	0.0262	0.5006
10-FEB-2021	526113	10.70	10.95	-0.0231	0.0269	0.0269	0.5139
10-FEB-2021	526115	2.33	2.45	-0.0502	0.0164	0.0167	0.3191
10-FEB-2021	526117	247.70	246.45	0.0051	0.0375	0.0374	0.7145
10-FEB-2021	526125	17.50	17.50	0.0000	0.0071	0.0071	0.1356
10-FEB-2021	526133	3.17	3.03	0.0452	0.0309	0.0310	0.5923
10-FEB-2021	526137	19.60	20.15	-0.0277	0.0354	0.0353	0.6744
10-FEB-2021	526139	3.85	3.97	-0.0307	0.0282	0.0282	0.5388
10-FEB-2021	526143	4.96	4.95	0.0020	0.0421	0.0420	0.8024
10-FEB-2021	526159	292.25	273.55	0.0661	0.0474	0.0475	0.9075
10-FEB-2021	526161	46.55	48.90	-0.0493	0.0367	0.0367	0.7012
10-FEB-2021	526169	176.55	176.05	0.0028	0.0414	0.0413	0.7890
10-FEB-2021	526173	17.40	17.60	-0.0114	0.0347	0.0346	0.6610
10-FEB-2021	526179	79.45	80.55	-0.0138	0.0338	0.0337	0.6438
10-FEB-2021	526187	2.24	2.14	0.0457	0.0208	0.0210	0.4012
10-FEB-2021	526193	8.29	7.90	0.0482	0.0270	0.0271	0.5177
10-FEB-2021	526195	2.50	2.43	0.0284	0.0180	0.0181	0.3458
10-FEB-2021	526211	1.95	1.95	0.0000	0.0162	0.0161	0.3076
10-FEB-2021	526225	19.10	19.10	0.0000	0.0270	0.0270	0.5158
10-FEB-2021	526231	25.60	24.40	0.0480	0.0378	0.0379	0.7241
10-FEB-2021	526237	5.71	5.71	0.0000	0.0197	0.0196	0.3745
10-FEB-2021	526241	4.05	4.05	0.0000	0.0287	0.0286	0.5464
10-FEB-2021	526251	4.02	4.02	0.0000	0.0162	0.0162	0.3095
10-FEB-2021	526269	31.65	33.30	-0.0508	0.0290	0.0291	0.5560
10-FEB-2021	526301	21.75	20.75	0.0471	0.0351	0.0352	0.6725
10-FEB-2021	526315	48.55	49.80	-0.0254	0.0364	0.0364	0.6954
10-FEB-2021	526335	7.60	7.46	0.0186	0.0201	0.0201	0.3840
10-FEB-2021	526355	13.91	13.89	0.0014	0.0295	0.0294	0.5617
10-FEB-2021	526365	11.79	11.11	0.0594	0.0453	0.0454	0.8674
10-FEB-2021	526373	17.65	18.10	-0.0252	0.0229	0.0229	0.4375
10-FEB-2021	526407	21.50	21.00	0.0235	0.0311	0.0311	0.5942
10-FEB-2021	526409	21.75	22.00	-0.0114	0.0405	0.0404	0.7718
10-FEB-2021	526415	17.80	17.00	0.0460	0.0310	0.0310	0.5923
10-FEB-2021	526423	63.45	63.50	-0.0008	0.0400	0.0399	0.7623
10-FEB-2021	526431	2.58	2.58	0.0000	0.0071	0.0070	0.1337
10-FEB-2021	526433	269.50	264.25	0.0197	0.0355	0.0354	0.6763
10-FEB-2021	526435	105.00	105.30	-0.0029	0.0266	0.0266	0.5082
10-FEB-2021	526441	0.68	0.65	0.0451	0.0322	0.0323	0.6171
10-FEB-2021	526445	8.68	8.80	-0.0137	0.0243	0.0243	0.4643
10-FEB-2021	526471	4.50	4.69	-0.0414	0.0336	0.0337	0.6438
10-FEB-2021	526473	1.48	1.55	-0.0462	0.0211	0.0213	0.4069
10-FEB-2021	526477	7.16	6.51	0.0952	0.0296	0.0303	0.5789
10-FEB-2021	526479	41.00	41.20	-0.0049	0.0320	0.0319	0.6094
10-FEB-2021	526481	12.28	11.71	0.0475	0.0366	0.0366	0.6992
10-FEB-2021	526490	3.21	3.37	-0.0486	0.0221	0.0223	0.4260
10-FEB-2021	526492	92.40	95.80	-0.0361	0.0475	0.0475	0.9075
10-FEB-2021	526494	5.25	5.25	0.0000	0.0180	0.0180	0.3439
10-FEB-2021	526500	8.25	8.27	-0.0024	0.0234	0.0233	0.4451
10-FEB-2021	526504	1.88	1.80	0.0435	0.0293	0.0294	0.5617
10-FEB-2021	526506	141.10	138.35	0.0197	0.0243	0.0243	0.4643
10-FEB-2021	526519	13.60	13.80	-0.0146	0.0440	0.0439	0.8387
10-FEB-2021	526525	10.24	10.77	-0.0505	0.0208	0.0210	0.4012
10-FEB-2021	526532	5.42	5.42	0.0000	0.0136	0.0135	0.2579
10-FEB-2021	526538	2.05	2.05	0.0000	0.0326	0.0325	0.6209
10-FEB-2021	526544	16.20	15.85	0.0218	0.0330	0.0329	0.6286
10-FEB-2021	526546	10.45	10.00	0.0440	0.0395	0.0395	0.7546
10-FEB-2021	526554	7.15	7.15	0.0000	0.0139	0.0139	0.2656
10-FEB-2021	526568	13.30	13.30	0.0000	0.0270	0.0269	0.5139
10-FEB-2021	526570	10.34	10.34	0.0000	0.0069	0.0069	0.1318
10-FEB-2021	526574	7.02	7.30	-0.0391	0.0262	0.0263	0.5025
10-FEB-2021	526586	389.10	369.00	0.0530	0.0256	0.0259	0.4948
10-FEB-2021	526588	7.68	8.08	-0.0508	0.0236	0.0238	0.4547
10-FEB-2021	526604	6.75	6.70	0.0074	0.0305	0.0304	0.5808
10-FEB-2021	526614	5.61	5.83	-0.0385	0.0320	0.0321	0.6133
10-FEB-2021	526616	23.50	23.20	0.0128	0.0395	0.0394	0.7527
10-FEB-2021	526622	0.19	0.19	0.0000	0.0255	0.0255	0.4872
10-FEB-2021	526628	6.51	6.51	0.0000	0.0135	0.0134	0.2560
10-FEB-2021	526638	13.77	13.77	0.0000	0.0533	0.0532	1.0164
10-FEB-2021	526640	14.30	14.22	0.0056	0.0300	0.0300	0.5731
10-FEB-2021	526654	60.00	57.75	0.0382	0.0182	0.0183	0.3496
10-FEB-2021	526687	3.21	3.21	0.0000	0.0293	0.0292	0.5579
10-FEB-2021	526703	80.95	75.45	0.0704	0.0344	0.0346	0.6610
10-FEB-2021	526705	106.00	106.00	0.0000	0.0290	0.0289	0.5521
10-FEB-2021	526711	4.26	4.06	0.0481	0.0203	0.0206	0.3936
10-FEB-2021	526721	46.05	46.50	-0.0097	0.0306	0.0305	0.5827
10-FEB-2021	526723	48.25	48.45	-0.0041	0.0468	0.0467	0.8922
10-FEB-2021	526727	24.65	24.85	-0.0081	0.0390	0.0389	0.7432
10-FEB-2021	526731	84.55	83.70	0.0101	0.0400	0.0399	0.7623
10-FEB-2021	526737	2.96	3.00	-0.0134	0.0355	0.0354	0.6763
10-FEB-2021	526739	159.70	161.10	-0.0087	0.0267	0.0266	0.5082
10-FEB-2021	526747	91.30	91.60	-0.0033	0.0377	0.0376	0.7183
10-FEB-2021	526751	15.71	14.97	0.0482	0.0194	0.0196	0.3745
10-FEB-2021	526755	2.40	2.52	-0.0488	0.0370	0.0371	0.7088
10-FEB-2021	526761	4.66	4.66	0.0000	0.0318	0.0317	0.6056
10-FEB-2021	526775	72.25	72.45	-0.0028	0.0419	0.0418	0.7986
10-FEB-2021	526783	375.00	377.55	-0.0068	0.0384	0.0384	0.7336
10-FEB-2021	526795	3.15	3.15	0.0000	0.0075	0.0074	0.1414
10-FEB-2021	526799	12.70	12.10	0.0484	0.0225	0.0227	0.4337
10-FEB-2021	526813	5.07	5.07	0.0000	0.0236	0.0236	0.4509
10-FEB-2021	526817	712.95	711.25	0.0024	0.0246	0.0246	0.4700
10-FEB-2021	526821	257.25	265.05	-0.0299	0.0338	0.0338	0.6457
10-FEB-2021	526823	5.11	4.93	0.0359	0.0213	0.0214	0.4088
10-FEB-2021	526827	4.18	4.18	0.0000	0.0276	0.0275	0.5254
10-FEB-2021	526839	9.50	9.50	0.0000	0.0301	0.0301	0.5751
10-FEB-2021	526847	11.61	12.75	-0.0937	0.0270	0.0277	0.5292
10-FEB-2021	526851	58.25	58.00	0.0043	0.0249	0.0248	0.4738
10-FEB-2021	526853	59.30	58.45	0.0144	0.0316	0.0316	0.6037
10-FEB-2021	526859	0.56	0.54	0.0364	0.0217	0.0218	0.4165
10-FEB-2021	526861	14.12	13.47	0.0471	0.0461	0.0461	0.8807
10-FEB-2021	526865	0.69	0.66	0.0445	0.0151	0.0154	0.2942
10-FEB-2021	526871	13.41	13.41	0.0000	0.0259	0.0259	0.4948
10-FEB-2021	526887	0.42	0.42	0.0000	0.0095	0.0095	0.1815
10-FEB-2021	526891	4.47	4.47	0.0000	0.0081	0.0080	0.1528
10-FEB-2021	526899	10.24	10.17	0.0069	0.0418	0.0417	0.7967
10-FEB-2021	526901	8.76	8.76	0.0000	0.0168	0.0168	0.3210
10-FEB-2021	526905	4.75	4.60	0.0321	0.0350	0.0350	0.6687
10-FEB-2021	526931	40.40	41.60	-0.0293	0.0442	0.0441	0.8425
10-FEB-2021	526935	22.45	21.60	0.0386	0.0233	0.0234	0.4471
10-FEB-2021	526945	38.50	38.00	0.0131	0.0236	0.0236	0.4509
10-FEB-2021	526951	942.75	942.20	0.0006	0.0318	0.0317	0.6056
10-FEB-2021	526959	2.52	2.52	0.0000	0.0236	0.0235	0.4490
10-FEB-2021	526961	22.80	22.80	0.0000	0.0089	0.0089	0.1700
10-FEB-2021	526965	38.95	40.85	-0.0476	0.0291	0.0293	0.5598
10-FEB-2021	526967	2.98	2.98	0.0000	0.1793	0.1789	3.4179
10-FEB-2021	526971	41.75	41.25	0.0120	0.0385	0.0384	0.7336
10-FEB-2021	526977	8.10	8.10	0.0000	0.0078	0.0078	0.1490
10-FEB-2021	526981	68.00	68.55	-0.0081	0.0390	0.0389	0.7432
10-FEB-2021	526983	5.35	5.35	0.0000	0.0081	0.0081	0.1548
10-FEB-2021	527005	9.30	9.30	0.0000	0.0154	0.0153	0.2923
10-FEB-2021	530025	16.00	15.55	0.0285	0.0180	0.0181	0.3458
10-FEB-2021	530035	9.30	9.30	0.0000	0.0157	0.0156	0.2980
10-FEB-2021	530037	2.00	2.00	0.0000	0.0052	0.0052	0.0993
10-FEB-2021	530043	84.40	82.85	0.0185	0.0452	0.0451	0.8616
10-FEB-2021	530045	10.21	10.47	-0.0251	0.0461	0.0460	0.8788
10-FEB-2021	530053	5.47	5.47	0.0000	0.0187	0.0186	0.3554
10-FEB-2021	530055	4.47	4.47	0.0000	0.0057	0.0056	0.1070
10-FEB-2021	530057	180.00	176.85	0.0177	0.0208	0.0208	0.3974
10-FEB-2021	530063	2.66	2.66	0.0000	0.0226	0.0226	0.4318
10-FEB-2021	530065	5.43	5.43	0.0000	0.0265	0.0264	0.5044
10-FEB-2021	530067	270.95	269.00	0.0072	0.0413	0.0412	0.7871
10-FEB-2021	530077	78.55	78.90	-0.0044	0.0392	0.0391	0.7470
10-FEB-2021	530079	63.00	64.95	-0.0305	0.0450	0.0450	0.8597
10-FEB-2021	530095	27.50	27.00	0.0183	0.0173	0.0173	0.3305
10-FEB-2021	530109	7.90	8.05	-0.0188	0.0386	0.0385	0.7355
10-FEB-2021	530111	17.15	17.90	-0.0428	0.0286	0.0287	0.5483
10-FEB-2021	530119	16.25	15.50	0.0473	0.0262	0.0263	0.5025
10-FEB-2021	530125	121.95	123.55	-0.0130	0.0418	0.0417	0.7967
10-FEB-2021	530127	13.15	13.65	-0.0373	0.0365	0.0365	0.6973
10-FEB-2021	530129	336.50	339.50	-0.0089	0.0363	0.0362	0.6916
10-FEB-2021	530131	22.85	22.85	0.0000	0.0368	0.0367	0.7012
10-FEB-2021	530133	26.00	27.00	-0.0377	0.0359	0.0359	0.6859
10-FEB-2021	530139	5.89	5.61	0.0487	0.0180	0.0183	0.3496
10-FEB-2021	530141	3.00	3.00	0.0000	0.0078	0.0078	0.1490
10-FEB-2021	530145	15.47	15.64	-0.0109	0.0361	0.0360	0.6878
10-FEB-2021	530151	35.00	34.55	0.0129	0.0365	0.0364	0.6954
10-FEB-2021	530161	5.88	5.88	0.0000	0.0083	0.0083	0.1586
10-FEB-2021	530163	50.95	48.95	0.0400	0.0332	0.0333	0.6362
10-FEB-2021	530167	2.70	2.70	0.0000	0.0062	0.0062	0.1185
10-FEB-2021	530169	5.25	5.50	-0.0465	0.0322	0.0323	0.6171
10-FEB-2021	530171	4.58	4.37	0.0469	0.0244	0.0245	0.4681
10-FEB-2021	530173	2.64	2.52	0.0465	0.0214	0.0216	0.4127
10-FEB-2021	530175	24.70	24.90	-0.0081	0.0502	0.0501	0.9572
10-FEB-2021	530177	5.50	5.50	0.0000	0.0300	0.0300	0.5731
10-FEB-2021	530179	4.52	4.52	0.0000	0.0019	0.0019	0.0363
10-FEB-2021	530185	4.15	4.05	0.0244	0.0419	0.0418	0.7986
10-FEB-2021	530187	1.10	1.10	0.0000	0.0283	0.0282	0.5388
10-FEB-2021	530197	5.33	5.08	0.0480	0.0294	0.0295	0.5636
10-FEB-2021	530201	12.20	12.23	-0.0025	0.0393	0.0392	0.7489
10-FEB-2021	530207	22.00	22.00	0.0000	0.0355	0.0354	0.6763
10-FEB-2021	530213	9.40	9.31	0.0096	0.0180	0.0179	0.3420
10-FEB-2021	530215	27.35	27.50	-0.0055	0.0298	0.0298	0.5693
10-FEB-2021	530219	35.15	35.15	0.0000	0.0100	0.0100	0.1910
10-FEB-2021	530231	13.27	13.27	0.0000	0.0057	0.0057	0.1089
10-FEB-2021	530233	98.60	100.35	-0.0176	0.0458	0.0457	0.8731
10-FEB-2021	530235	10.50	10.50	0.0000	0.0237	0.0236	0.4509
10-FEB-2021	530245	40.75	40.75	0.0000	0.0224	0.0223	0.4260
10-FEB-2021	530249	5.70	5.70	0.0000	0.0181	0.0181	0.3458
10-FEB-2021	530253	15.75	15.75	0.0000	0.0144	0.0144	0.2751
10-FEB-2021	530259	8.13	8.13	0.0000	0.0285	0.0284	0.5426
10-FEB-2021	530263	2.50	2.46	0.0161	0.0289	0.0289	0.5521
10-FEB-2021	530265	22.80	22.80	0.0000	0.0296	0.0296	0.5655
10-FEB-2021	530267	13.72	14.00	-0.0202	0.0196	0.0196	0.3745
10-FEB-2021	530271	7.00	7.00	0.0000	0.0095	0.0094	0.1796
10-FEB-2021	530281	1.90	1.90	0.0000	0.0138	0.0138	0.2636
10-FEB-2021	530289	14.25	14.25	0.0000	0.0151	0.0151	0.2885
10-FEB-2021	530291	10.50	10.50	0.0000	0.0130	0.0129	0.2465
10-FEB-2021	530305	11.64	11.77	-0.0111	0.0411	0.0410	0.7833
10-FEB-2021	530307	84.55	84.65	-0.0012	0.0333	0.0332	0.6343
10-FEB-2021	530309	27.70	26.45	0.0462	0.0333	0.0334	0.6381
10-FEB-2021	530313	46.10	45.70	0.0087	0.0354	0.0353	0.6744
10-FEB-2021	530315	53.40	54.40	-0.0186	0.0349	0.0348	0.6649
10-FEB-2021	530317	44.15	44.05	0.0023	0.0422	0.0421	0.8043
10-FEB-2021	530331	255.05	231.90	0.0952	0.0386	0.0390	0.7451
10-FEB-2021	530341	108.15	113.55	-0.0487	0.0375	0.0375	0.7164
10-FEB-2021	530355	98.25	98.05	0.0020	0.0308	0.0307	0.5865
10-FEB-2021	530357	4.72	4.72	0.0000	0.0153	0.0153	0.2923
10-FEB-2021	530369	16.05	16.80	-0.0457	0.0348	0.0349	0.6668
10-FEB-2021	530401	31.45	30.90	0.0176	0.0311	0.0311	0.5942
10-FEB-2021	530405	9.00	8.96	0.0045	0.0325	0.0324	0.6190
10-FEB-2021	530407	3.80	4.00	-0.0513	0.0226	0.0229	0.4375
10-FEB-2021	530419	22.95	22.30	0.0287	0.0448	0.0447	0.8540
10-FEB-2021	530421	4.86	4.64	0.0463	0.0303	0.0304	0.5808
10-FEB-2021	530427	19.70	19.14	0.0288	0.0343	0.0343	0.6553
10-FEB-2021	530429	9.55	9.55	0.0000	0.0221	0.0221	0.4222
10-FEB-2021	530431	37.05	38.00	-0.0253	0.0267	0.0267	0.5101
10-FEB-2021	530433	35.25	35.65	-0.0113	0.0458	0.0457	0.8731
10-FEB-2021	530439	1.51	1.51	0.0000	0.1548	0.1544	2.9498
10-FEB-2021	530445	0.93	0.97	-0.0421	0.0253	0.0254	0.4853
10-FEB-2021	530449	16.30	16.30	0.0000	0.0252	0.0252	0.4814
10-FEB-2021	530457	1.83	1.83	0.0000	0.0097	0.0097	0.1853
10-FEB-2021	530459	15.00	15.50	-0.0328	0.0415	0.0414	0.7909
10-FEB-2021	530461	5.58	5.47	0.0199	0.0451	0.0450	0.8597
10-FEB-2021	530469	4.30	4.30	0.0000	0.0135	0.0135	0.2579
10-FEB-2021	530475	42.35	41.55	0.0191	0.0288	0.0287	0.5483
10-FEB-2021	530477	170.50	170.95	-0.0026	0.0352	0.0351	0.6706
10-FEB-2021	530495	21.00	21.00	0.0000	0.0188	0.0187	0.3573
10-FEB-2021	530499	341.80	339.90	0.0056	0.0358	0.0357	0.6820
10-FEB-2021	530521	40.80	40.45	0.0086	0.0469	0.0467	0.8922
10-FEB-2021	530525	1.49	1.42	0.0481	0.0213	0.0216	0.4127
10-FEB-2021	530533	46.30	51.40	-0.1045	0.0345	0.0352	0.6725
10-FEB-2021	530537	15.85	15.85	0.0000	0.0040	0.0040	0.0764
10-FEB-2021	530543	5.88	5.95	-0.0118	0.0339	0.0339	0.6477
10-FEB-2021	530545	96.40	99.90	-0.0357	0.0417	0.0417	0.7967
10-FEB-2021	530557	0.35	0.34	0.0290	0.0252	0.0252	0.4814
10-FEB-2021	530565	2.13	2.24	-0.0504	0.0899	0.0898	1.7156
10-FEB-2021	530571	1.54	1.54	0.0000	0.0104	0.0103	0.1968
10-FEB-2021	530577	13.50	13.66	-0.0118	0.0314	0.0313	0.5980
10-FEB-2021	530579	2.69	2.70	-0.0037	0.0417	0.0416	0.7948
10-FEB-2021	530581	3.71	3.71	0.0000	0.0277	0.0277	0.5292
10-FEB-2021	530585	159.25	160.55	-0.0081	0.0447	0.0446	0.8521
10-FEB-2021	530589	79.55	78.70	0.0107	0.0399	0.0398	0.7604
10-FEB-2021	530595	7.94	7.94	0.0000	0.0191	0.0190	0.3630
10-FEB-2021	530601	2.25	2.25	0.0000	0.0159	0.0159	0.3038
10-FEB-2021	530609	5.30	5.05	0.0483	0.0347	0.0348	0.6649
10-FEB-2021	530615	10.80	10.80	0.0000	0.0222	0.0222	0.4241
10-FEB-2021	530617	22.05	21.05	0.0464	0.0322	0.0323	0.6171
10-FEB-2021	530621	17.60	18.10	-0.0280	0.0469	0.0468	0.8941
10-FEB-2021	530627	154.45	151.75	0.0176	0.0376	0.0375	0.7164
10-FEB-2021	530643	44.10	44.70	-0.0135	0.0426	0.0425	0.8120
10-FEB-2021	530663	2.87	2.92	-0.0173	0.0363	0.0362	0.6916
10-FEB-2021	530665	10.78	10.99	-0.0193	0.0346	0.0346	0.6610
10-FEB-2021	530669	3.30	3.30	0.0000	0.0197	0.0196	0.3745
10-FEB-2021	530675	8.43	8.03	0.0486	0.0197	0.0199	0.3802
10-FEB-2021	530677	14.48	14.23	0.0174	0.0368	0.0367	0.7012
10-FEB-2021	530683	11.85	11.85	0.0000	0.0039	0.0039	0.0745
10-FEB-2021	530689	24.45	24.25	0.0082	0.0384	0.0383	0.7317
10-FEB-2021	530695	12.87	13.05	-0.0139	0.0434	0.0433	0.8272
10-FEB-2021	530697	30.70	29.35	0.0450	0.0399	0.0399	0.7623
10-FEB-2021	530705	6.03	6.03	0.0000	0.0077	0.0077	0.1471
10-FEB-2021	530709	16.35	16.80	-0.0272	0.0297	0.0297	0.5674
10-FEB-2021	530711	33.10	33.55	-0.0135	0.0417	0.0416	0.7948
10-FEB-2021	530713	5.48	5.22	0.0486	0.0250	0.0251	0.4795
10-FEB-2021	530723	50.70	48.30	0.0485	0.0237	0.0239	0.4566
10-FEB-2021	530733	30.30	28.95	0.0456	0.0242	0.0244	0.4662
10-FEB-2021	530735	8.54	8.15	0.0467	0.0269	0.0270	0.5158
10-FEB-2021	530741	48.00	48.75	-0.0155	0.0284	0.0284	0.5426
10-FEB-2021	530747	3.40	3.40	0.0000	0.0072	0.0072	0.1376
10-FEB-2021	530755	3.99	4.19	-0.0489	0.0247	0.0249	0.4757
10-FEB-2021	530765	1.32	1.32	0.0000	0.0130	0.0129	0.2465
10-FEB-2021	530771	13.95	14.65	-0.0490	0.0312	0.0313	0.5980
10-FEB-2021	530777	8.00	8.00	0.0000	0.0164	0.0164	0.3133
10-FEB-2021	530779	2.58	2.58	0.0000	0.0167	0.0166	0.3171
10-FEB-2021	530783	4.51	4.51	0.0000	0.0065	0.0065	0.1242
10-FEB-2021	530787	6.50	6.50	0.0000	0.0068	0.0068	0.1299
10-FEB-2021	530789	90.40	95.00	-0.0496	0.0340	0.0341	0.6515
10-FEB-2021	530795	3.80	3.80	0.0000	0.0112	0.0112	0.2140
10-FEB-2021	530797	8.54	8.54	0.0000	0.0169	0.0169	0.3229
10-FEB-2021	530799	7.25	7.25	0.0000	0.0062	0.0062	0.1185
10-FEB-2021	530805	14.80	14.80	0.0000	0.0213	0.0212	0.4050
10-FEB-2021	530807	15.90	15.90	0.0000	0.0049	0.0049	0.0936
10-FEB-2021	530809	11.23	11.82	-0.0512	0.0302	0.0304	0.5808
10-FEB-2021	530815	26.70	27.40	-0.0259	0.0442	0.0441	0.8425
10-FEB-2021	530821	13.00	13.19	-0.0145	0.0407	0.0406	0.7757
10-FEB-2021	530825	32.50	31.50	0.0313	0.0456	0.0455	0.8693
10-FEB-2021	530829	11.62	12.05	-0.0363	0.0386	0.0386	0.7375
10-FEB-2021	530839	1.18	1.24	-0.0496	0.0233	0.0235	0.4490
10-FEB-2021	530841	6.50	6.50	0.0000	0.0037	0.0037	0.0707
10-FEB-2021	530845	220.25	217.20	0.0139	0.0348	0.0347	0.6629
10-FEB-2021	530853	30.05	28.65	0.0477	0.0277	0.0278	0.5311
10-FEB-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	530879	117.80	113.50	0.0372	0.0512	0.0512	0.9782
10-FEB-2021	530881	6.54	6.54	0.0000	0.0089	0.0089	0.1700
10-FEB-2021	530883	8.58	8.22	0.0429	0.0414	0.0414	0.7909
10-FEB-2021	530889	0.72	0.71	0.0140	0.0211	0.0211	0.4031
10-FEB-2021	530897	41.05	40.90	0.0037	0.0345	0.0344	0.6572
10-FEB-2021	530899	18.55	19.50	-0.0499	0.0151	0.0155	0.2961
10-FEB-2021	530909	64.00	67.00	-0.0458	0.0066	0.0073	0.1395
10-FEB-2021	530915	3.23	3.40	-0.0513	0.0336	0.0338	0.6457
10-FEB-2021	530917	2.25	2.25	0.0000	0.0025	0.0025	0.0478
10-FEB-2021	530925	11.09	11.09	0.0000	0.0078	0.0078	0.1490
10-FEB-2021	530929	5.50	5.50	0.0000	0.0120	0.0119	0.2273
10-FEB-2021	530931	2.46	2.46	0.0000	0.0199	0.0199	0.3802
10-FEB-2021	530951	27.50	28.90	-0.0497	0.0474	0.0474	0.9056
10-FEB-2021	530953	35.85	34.15	0.0486	0.0332	0.0333	0.6362
10-FEB-2021	530959	16.00	15.30	0.0447	0.0392	0.0392	0.7489
10-FEB-2021	530973	23.10	22.00	0.0488	0.0311	0.0312	0.5961
10-FEB-2021	530977	37.05	37.50	-0.0121	0.0413	0.0412	0.7871
10-FEB-2021	530979	41.00	40.05	0.0234	0.0283	0.0283	0.5407
10-FEB-2021	530985	8.61	8.61	0.0000	0.0211	0.0211	0.4031
10-FEB-2021	530991	11.00	11.05	-0.0045	0.0367	0.0366	0.6992
10-FEB-2021	530993	4.75	4.75	0.0000	0.0059	0.0059	0.1127
10-FEB-2021	530997	18.20	19.15	-0.0509	0.0280	0.0282	0.5388
10-FEB-2021	531003	12.40	12.40	0.0000	0.0090	0.0090	0.1719
10-FEB-2021	531017	5.71	5.71	0.0000	0.0093	0.0093	0.1777
10-FEB-2021	531025	1.02	1.00	0.0198	0.0234	0.0233	0.4451
10-FEB-2021	531027	10.30	10.30	0.0000	0.0173	0.0172	0.3286
10-FEB-2021	531033	9.63	9.63	0.0000	0.0035	0.0035	0.0669
10-FEB-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	531041	147.00	144.55	0.0168	0.0362	0.0361	0.6897
10-FEB-2021	531043	8.40	8.40	0.0000	0.0283	0.0282	0.5388
10-FEB-2021	531049	8.43	8.87	-0.0509	0.0149	0.0153	0.2923
10-FEB-2021	531051	5.93	5.93	0.0000	0.0140	0.0139	0.2656
10-FEB-2021	531065	3.20	3.20	0.0000	0.0418	0.0417	0.7967
10-FEB-2021	531067	11.00	11.40	-0.0357	0.0288	0.0288	0.5502
10-FEB-2021	531069	689.00	666.95	0.0325	0.0283	0.0283	0.5407
10-FEB-2021	531080	15.60	15.60	0.0000	0.0205	0.0205	0.3917
10-FEB-2021	531083	7.98	7.60	0.0488	0.0402	0.0402	0.7680
10-FEB-2021	531091	12.52	12.18	0.0275	0.0341	0.0341	0.6515
10-FEB-2021	531099	2.20	2.20	0.0000	0.0259	0.0258	0.4929
10-FEB-2021	531109	53.40	53.30	0.0019	0.0368	0.0367	0.7012
10-FEB-2021	531111	20.80	20.95	-0.0072	0.0270	0.0269	0.5139
10-FEB-2021	531112	178.65	170.15	0.0487	0.0220	0.0222	0.4241
10-FEB-2021	531119	7.49	7.49	0.0000	0.0087	0.0087	0.1662
10-FEB-2021	531126	2.28	2.18	0.0449	0.0197	0.0199	0.3802
10-FEB-2021	531127	14.25	13.10	0.0841	0.0173	0.0182	0.3477
10-FEB-2021	531129	21.10	20.25	0.0411	0.0380	0.0381	0.7279
10-FEB-2021	531137	2.23	2.23	0.0000	0.0303	0.0302	0.5770
10-FEB-2021	531146	571.10	554.55	0.0294	0.0345	0.0344	0.6572
10-FEB-2021	531153	9.02	9.02	0.0000	0.0195	0.0195	0.3725
10-FEB-2021	531155	6.50	6.50	0.0000	0.0193	0.0192	0.3668
10-FEB-2021	531156	42.50	42.50	0.0000	0.0138	0.0137	0.2617
10-FEB-2021	531157	8.26	8.26	0.0000	0.0266	0.0265	0.5063
10-FEB-2021	531158	6.44	6.17	0.0428	0.0334	0.0335	0.6400
10-FEB-2021	531161	108.55	111.10	-0.0232	0.0417	0.0416	0.7948
10-FEB-2021	531163	42.15	41.95	0.0048	0.0271	0.0271	0.5177
10-FEB-2021	531164	0.32	0.32	0.0000	0.0069	0.0069	0.1318
10-FEB-2021	531169	62.00	60.00	0.0328	0.0237	0.0237	0.4528
10-FEB-2021	531172	15.00	16.60	-0.1014	0.0283	0.0291	0.5560
10-FEB-2021	531173	8.06	8.02	0.0050	0.0358	0.0357	0.6820
10-FEB-2021	531176	8.66	8.66	0.0000	0.0109	0.0108	0.2063
10-FEB-2021	531178	5.50	5.50	0.0000	0.0097	0.0097	0.1853
10-FEB-2021	531190	9.03	9.03	0.0000	0.0091	0.0091	0.1739
10-FEB-2021	531192	1.50	1.50	0.0000	0.0248	0.0247	0.4719
10-FEB-2021	531196	1.30	1.35	-0.0377	0.0244	0.0245	0.4681
10-FEB-2021	531198	2.42	2.54	-0.0484	0.0319	0.0320	0.6114
10-FEB-2021	531199	30.20	31.35	-0.0374	0.0242	0.0243	0.4643
10-FEB-2021	531201	201.95	223.00	-0.0992	0.0399	0.0404	0.7718
10-FEB-2021	531203	37.15	35.40	0.0483	0.0210	0.0212	0.4050
10-FEB-2021	531210	10.85	10.85	0.0000	0.0266	0.0265	0.5063
10-FEB-2021	531211	5.80	5.80	0.0000	0.0196	0.0196	0.3745
10-FEB-2021	531212	22.80	22.80	0.0000	0.0258	0.0258	0.4929
10-FEB-2021	531215	47.65	47.90	-0.0052	0.0380	0.0379	0.7241
10-FEB-2021	531216	5.21	5.48	-0.0505	0.0410	0.0410	0.7833
10-FEB-2021	531221	3.55	3.55	0.0000	0.0150	0.0150	0.2866
10-FEB-2021	531223	21.00	20.00	0.0488	0.0391	0.0392	0.7489
10-FEB-2021	531225	28.20	25.85	0.0870	0.0278	0.0284	0.5426
10-FEB-2021	531227	18.55	18.55	0.0000	0.0194	0.0193	0.3687
10-FEB-2021	531228	11.34	11.34	0.0000	0.0016	0.0016	0.0306
10-FEB-2021	531233	4.09	4.03	0.0148	0.0532	0.0530	1.0126
10-FEB-2021	531234	107.00	109.50	-0.0231	0.0450	0.0449	0.8578
10-FEB-2021	531235	18.30	18.30	0.0000	0.0202	0.0201	0.3840
10-FEB-2021	531237	3.09	3.09	0.0000	0.0166	0.0166	0.3171
10-FEB-2021	531246	15.70	16.00	-0.0189	0.0275	0.0275	0.5254
10-FEB-2021	531252	6.90	6.90	0.0000	0.0194	0.0193	0.3687
10-FEB-2021	531253	103.65	103.60	0.0005	0.0304	0.0303	0.5789
10-FEB-2021	531254	29.85	28.45	0.0480	0.0215	0.0217	0.4146
10-FEB-2021	531255	20.90	20.00	0.0440	0.0304	0.0305	0.5827
10-FEB-2021	531257	6.60	6.60	0.0000	0.0271	0.0270	0.5158
10-FEB-2021	531259	7.32	7.32	0.0000	0.0196	0.0195	0.3725
10-FEB-2021	531260	106.90	101.85	0.0484	0.0229	0.0231	0.4413
10-FEB-2021	531265	5.38	5.38	0.0000	0.0128	0.0128	0.2445
10-FEB-2021	531268	14.99	14.44	0.0374	0.0310	0.0310	0.5923
10-FEB-2021	531272	4.86	4.95	-0.0183	0.0040	0.0042	0.0802
10-FEB-2021	531273	9.45	9.02	0.0466	0.0351	0.0351	0.6706
10-FEB-2021	531274	7.22	7.22	0.0000	0.0096	0.0095	0.1815
10-FEB-2021	531278	29.95	29.50	0.0151	0.0324	0.0324	0.6190
10-FEB-2021	531279	7.08	6.75	0.0477	0.0172	0.0175	0.3343
10-FEB-2021	531280	3.43	3.61	-0.0511	0.0323	0.0324	0.6190
10-FEB-2021	531281	6.52	6.21	0.0487	0.0423	0.0423	0.8081
10-FEB-2021	531283	3.04	3.04	0.0000	0.0071	0.0070	0.1337
10-FEB-2021	531287	30.60	30.35	0.0082	0.0280	0.0279	0.5330
10-FEB-2021	531288	4.43	4.43	0.0000	0.0137	0.0137	0.2617
10-FEB-2021	531289	38.15	38.95	-0.0208	0.0449	0.0448	0.8559
10-FEB-2021	531297	33.55	34.05	-0.0148	0.0364	0.0363	0.6935
10-FEB-2021	531300	2.35	2.26	0.0391	0.0223	0.0224	0.4280
10-FEB-2021	531301	13.00	13.00	0.0000	0.0116	0.0115	0.2197
10-FEB-2021	531304	18.20	18.20	0.0000	0.0136	0.0136	0.2598
10-FEB-2021	531306	404.65	397.00	0.0191	0.0283	0.0283	0.5407
10-FEB-2021	531307	15.35	15.05	0.0197	0.0396	0.0395	0.7546
10-FEB-2021	531310	12.24	12.00	0.0198	0.0231	0.0231	0.4413
10-FEB-2021	531314	18.55	18.55	0.0000	0.0154	0.0153	0.2923
10-FEB-2021	531319	1.57	1.65	-0.0497	0.0148	0.0152	0.2904
10-FEB-2021	531323	3.95	3.95	0.0000	0.0166	0.0166	0.3171
10-FEB-2021	531324	18.10	18.10	0.0000	0.0213	0.0212	0.4050
10-FEB-2021	531327	1.22	1.28	-0.0480	0.0149	0.0153	0.2923
10-FEB-2021	531328	5.77	5.77	0.0000	0.0276	0.0275	0.5254
10-FEB-2021	531334	5.45	5.20	0.0470	0.0219	0.0221	0.4222
10-FEB-2021	531336	4.88	4.88	0.0000	0.0195	0.0194	0.3706
10-FEB-2021	531338	8.90	8.90	0.0000	0.0087	0.0086	0.1643
10-FEB-2021	531340	9.52	10.01	-0.0502	0.0280	0.0282	0.5388
10-FEB-2021	531341	3.83	3.76	0.0184	0.0190	0.0190	0.3630
10-FEB-2021	531343	2.59	2.59	0.0000	0.0218	0.0217	0.4146
10-FEB-2021	531346	46.90	47.75	-0.0180	0.0359	0.0358	0.6840
10-FEB-2021	531352	6.98	6.65	0.0484	0.0228	0.0230	0.4394
10-FEB-2021	531358	109.90	113.90	-0.0358	0.0337	0.0337	0.6438
10-FEB-2021	531359	74.00	75.00	-0.0134	0.0398	0.0397	0.7585
10-FEB-2021	531360	6.60	6.60	0.0000	0.0098	0.0098	0.1872
10-FEB-2021	531364	31.65	31.65	0.0000	0.0224	0.0223	0.4260
10-FEB-2021	531370	3.64	3.64	0.0000	0.0255	0.0254	0.4853
10-FEB-2021	531380	56.85	56.85	0.0000	0.0229	0.0228	0.4356
10-FEB-2021	531387	4.48	4.48	0.0000	0.0086	0.0085	0.1624
10-FEB-2021	531390	25.85	27.20	-0.0509	0.0351	0.0352	0.6725
10-FEB-2021	531395	8.05	8.05	0.0000	0.0169	0.0168	0.3210
10-FEB-2021	531396	2.60	2.55	0.0194	0.0238	0.0238	0.4547
10-FEB-2021	531397	4.62	4.62	0.0000	0.0105	0.0105	0.2006
10-FEB-2021	531398	175.10	171.65	0.0199	0.0295	0.0295	0.5636
10-FEB-2021	531402	2.34	2.23	0.0481	0.0152	0.0156	0.2980
10-FEB-2021	531406	13.52	12.88	0.0485	0.0139	0.0143	0.2732
10-FEB-2021	531409	6.70	6.70	0.0000	0.0259	0.0258	0.4929
10-FEB-2021	531411	0.54	0.56	-0.0364	0.0294	0.0294	0.5617
10-FEB-2021	531412	41.60	42.40	-0.0190	0.0320	0.0319	0.6094
10-FEB-2021	531413	3.94	3.94	0.0000	0.0172	0.0172	0.3286
10-FEB-2021	531416	6.88	6.88	0.0000	0.0226	0.0225	0.4299
10-FEB-2021	531417	0.70	0.67	0.0438	0.0301	0.0302	0.5770
10-FEB-2021	531429	1.90	1.85	0.0267	0.0280	0.0280	0.5349
10-FEB-2021	531433	1.37	1.35	0.0147	0.0205	0.0205	0.3917
10-FEB-2021	531436	5.00	4.81	0.0387	0.0322	0.0322	0.6152
10-FEB-2021	531437	23.95	23.35	0.0254	0.0448	0.0447	0.8540
10-FEB-2021	531444	4.45	4.45	0.0000	0.0074	0.0074	0.1414
10-FEB-2021	531449	668.65	564.05	0.1701	0.0337	0.0357	0.6820
10-FEB-2021	531454	10.90	10.63	0.0251	0.0542	0.0541	1.0336
10-FEB-2021	531456	0.51	0.49	0.0400	0.0278	0.0279	0.5330
10-FEB-2021	531460	3.99	3.99	0.0000	0.0306	0.0305	0.5827
10-FEB-2021	531465	12.70	12.70	0.0000	0.0038	0.0038	0.0726
10-FEB-2021	531471	10.70	10.41	0.0275	0.0370	0.0369	0.7050
10-FEB-2021	531472	5.73	6.02	-0.0494	0.0334	0.0335	0.6400
10-FEB-2021	531489	88.55	85.75	0.0321	0.0396	0.0396	0.7566
10-FEB-2021	531494	11.32	11.11	0.0187	0.0355	0.0354	0.6763
10-FEB-2021	531496	0.82	0.79	0.0373	0.0188	0.0189	0.3611
10-FEB-2021	531499	4.60	4.43	0.0377	0.0371	0.0371	0.7088
10-FEB-2021	531502	3.68	3.75	-0.0188	0.0148	0.0148	0.2828
10-FEB-2021	531503	18.65	18.65	0.0000	0.0270	0.0269	0.5139
10-FEB-2021	531505	4.75	4.75	0.0000	0.0040	0.0040	0.0764
10-FEB-2021	531506	22.40	22.50	-0.0045	0.0070	0.0070	0.1337
10-FEB-2021	531509	5.80	5.89	-0.0154	0.0241	0.0241	0.4604
10-FEB-2021	531512	1.76	1.69	0.0406	0.0346	0.0346	0.6610
10-FEB-2021	531515	0.30	0.30	0.0000	0.0206	0.0206	0.3936
10-FEB-2021	531521	4.08	4.08	0.0000	0.0055	0.0055	0.1051
10-FEB-2021	531525	13.42	13.50	-0.0059	0.0312	0.0311	0.5942
10-FEB-2021	531533	12.10	12.10	0.0000	0.0188	0.0187	0.3573
10-FEB-2021	531539	22.30	22.30	0.0000	0.0389	0.0388	0.7413
10-FEB-2021	531540	23.90	23.20	0.0297	0.0360	0.0359	0.6859
10-FEB-2021	531541	3.68	3.51	0.0473	0.0306	0.0307	0.5865
10-FEB-2021	531550	2.36	2.36	0.0000	0.0115	0.0115	0.2197
10-FEB-2021	531552	6.06	6.18	-0.0196	0.0244	0.0243	0.4643
10-FEB-2021	531553	10.00	10.00	0.0000	0.0082	0.0082	0.1567
10-FEB-2021	531560	31.50	31.15	0.0112	0.0094	0.0094	0.1796
10-FEB-2021	531574	4.42	4.64	-0.0486	0.0349	0.0350	0.6687
10-FEB-2021	531578	4.31	4.12	0.0451	0.0246	0.0247	0.4719
10-FEB-2021	531582	6.29	6.29	0.0000	0.0266	0.0265	0.5063
10-FEB-2021	531583	8.24	7.85	0.0485	0.0298	0.0299	0.5712
10-FEB-2021	531585	1.86	1.95	-0.0473	0.0220	0.0222	0.4241
10-FEB-2021	531591	2.01	1.98	0.0150	0.0446	0.0445	0.8502
10-FEB-2021	531592	9.95	9.82	0.0132	0.0254	0.0254	0.4853
10-FEB-2021	531594	4.19	4.19	0.0000	0.0153	0.0153	0.2923
10-FEB-2021	531600	45.65	45.65	0.0000	0.0163	0.0163	0.3114
10-FEB-2021	531608	11.72	11.72	0.0000	0.0273	0.0273	0.5216
10-FEB-2021	531609	183.00	181.80	0.0066	0.0272	0.0272	0.5197
10-FEB-2021	531613	0.70	0.73	-0.0420	0.0280	0.0280	0.5349
10-FEB-2021	531616	41.00	41.00	0.0000	0.0202	0.0202	0.3859
10-FEB-2021	531621	1.81	1.84	-0.0164	0.0215	0.0215	0.4108
10-FEB-2021	531626	3.50	3.50	0.0000	0.0301	0.0300	0.5731
10-FEB-2021	531635	18.25	18.25	0.0000	0.0208	0.0208	0.3974
10-FEB-2021	531637	74.25	78.15	-0.0512	0.0241	0.0243	0.4643
10-FEB-2021	531638	27.10	26.55	0.0205	0.0261	0.0260	0.4967
10-FEB-2021	531640	18.85	18.85	0.0000	0.0030	0.0030	0.0573
10-FEB-2021	531644	8.76	9.22	-0.0512	0.0158	0.0162	0.3095
10-FEB-2021	531648	0.59	0.58	0.0171	0.0259	0.0258	0.4929
10-FEB-2021	531651	28.35	28.35	0.0000	0.0081	0.0081	0.1548
10-FEB-2021	531652	29.15	29.15	0.0000	0.0213	0.0213	0.4069
10-FEB-2021	531658	2.74	2.98	-0.0840	0.0182	0.0191	0.3649
10-FEB-2021	531661	3.33	3.50	-0.0498	0.0194	0.0197	0.3764
10-FEB-2021	531667	21.10	21.10	0.0000	0.0253	0.0252	0.4814
10-FEB-2021	531668	0.87	0.87	0.0000	0.0281	0.0280	0.5349
10-FEB-2021	531672	19.75	19.75	0.0000	0.0160	0.0159	0.3038
10-FEB-2021	531673	10.50	10.50	0.0000	0.0218	0.0218	0.4165
10-FEB-2021	531676	9.75	9.75	0.0000	0.0096	0.0096	0.1834
10-FEB-2021	531680	4.05	4.09	-0.0098	0.0231	0.0230	0.4394
10-FEB-2021	531688	21.65	19.70	0.0944	0.0436	0.0440	0.8406
10-FEB-2021	531692	0.64	0.61	0.0480	0.0149	0.0152	0.2904
10-FEB-2021	531694	8.05	8.05	0.0000	0.0243	0.0243	0.4643
10-FEB-2021	531716	4.06	4.06	0.0000	0.0109	0.0108	0.2063
10-FEB-2021	531719	374.60	370.95	0.0098	0.0320	0.0319	0.6094
10-FEB-2021	531726	93.35	98.75	-0.0562	0.0347	0.0348	0.6649
10-FEB-2021	531727	21.25	21.80	-0.0256	0.0372	0.0371	0.7088
10-FEB-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	531737	0.55	0.56	-0.0180	0.0126	0.0126	0.2407
10-FEB-2021	531739	4.78	4.77	0.0021	0.0451	0.0450	0.8597
10-FEB-2021	531744	56.00	56.00	0.0000	0.0274	0.0273	0.5216
10-FEB-2021	531752	0.20	0.21	-0.0488	0.0303	0.0304	0.5808
10-FEB-2021	531758	3.04	3.20	-0.0513	0.0193	0.0196	0.3745
10-FEB-2021	531762	8.93	9.39	-0.0502	0.0319	0.0321	0.6133
10-FEB-2021	531771	4.72	4.72	0.0000	0.0100	0.0099	0.1891
10-FEB-2021	531775	0.32	0.32	0.0000	0.0101	0.0100	0.1910
10-FEB-2021	531778	4.89	4.89	0.0000	0.0223	0.0222	0.4241
10-FEB-2021	531780	0.50	0.50	0.0000	0.0172	0.0171	0.3267
10-FEB-2021	531784	1.24	1.30	-0.0473	0.0216	0.0218	0.4165
10-FEB-2021	531797	3.17	3.17	0.0000	0.0045	0.0044	0.0841
10-FEB-2021	531802	19.40	19.40	0.0000	0.0314	0.0313	0.5980
10-FEB-2021	531810	28.00	28.40	-0.0142	0.0208	0.0208	0.3974
10-FEB-2021	531812	0.61	0.62	-0.0163	0.0130	0.0130	0.2484
10-FEB-2021	531813	29.10	30.50	-0.0470	0.0277	0.0279	0.5330
10-FEB-2021	531814	7.92	7.97	-0.0063	0.0411	0.0410	0.7833
10-FEB-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	531821	21.40	21.40	0.0000	0.0118	0.0118	0.2254
10-FEB-2021	531822	62.10	65.40	-0.0518	0.0338	0.0339	0.6477
10-FEB-2021	531832	4.98	4.98	0.0000	0.0233	0.0232	0.4432
10-FEB-2021	531834	0.53	0.53	0.0000	0.0181	0.0181	0.3458
10-FEB-2021	531841	4.57	4.36	0.0470	0.0195	0.0198	0.3783
10-FEB-2021	531842	15.80	15.40	0.0256	0.0427	0.0426	0.8139
10-FEB-2021	531846	12.00	12.00	0.0000	0.0190	0.0190	0.3630
10-FEB-2021	531847	840.00	826.00	0.0168	0.0213	0.0212	0.4050
10-FEB-2021	531859	51.20	52.90	-0.0327	0.0392	0.0392	0.7489
10-FEB-2021	531861	17.00	16.75	0.0148	0.0359	0.0358	0.6840
10-FEB-2021	531862	162.60	166.15	-0.0216	0.0241	0.0241	0.4604
10-FEB-2021	531867	3.66	3.66	0.0000	0.0340	0.0339	0.6477
10-FEB-2021	531869	17.55	16.75	0.0467	0.0416	0.0416	0.7948
10-FEB-2021	531870	8.10	8.10	0.0000	0.0120	0.0119	0.2273
10-FEB-2021	531878	3.62	3.55	0.0195	0.0185	0.0185	0.3534
10-FEB-2021	531881	15.00	15.50	-0.0328	0.0336	0.0336	0.6419
10-FEB-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	531888	36.00	34.45	0.0440	0.0463	0.0463	0.8846
10-FEB-2021	531893	0.73	0.71	0.0278	0.0301	0.0300	0.5731
10-FEB-2021	531900	15.40	15.40	0.0000	0.0284	0.0283	0.5407
10-FEB-2021	531902	7.62	7.62	0.0000	0.0220	0.0219	0.4184
10-FEB-2021	531909	6.19	6.19	0.0000	0.0221	0.0221	0.4222
10-FEB-2021	531910	2.25	2.25	0.0000	0.0104	0.0103	0.1968
10-FEB-2021	531911	8.20	8.20	0.0000	0.0121	0.0121	0.2312
10-FEB-2021	531913	5.69	5.69	0.0000	0.0051	0.0051	0.0974
10-FEB-2021	531917	0.79	0.76	0.0387	0.0342	0.0343	0.6553
10-FEB-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	531923	21.15	21.65	-0.0234	0.0344	0.0344	0.6572
10-FEB-2021	531925	0.79	0.76	0.0387	0.0310	0.0310	0.5923
10-FEB-2021	531928	4.30	4.30	0.0000	0.0073	0.0073	0.1395
10-FEB-2021	531929	1.38	1.38	0.0000	0.0151	0.0150	0.2866
10-FEB-2021	531930	10.71	10.71	0.0000	0.0092	0.0092	0.1758
10-FEB-2021	531931	16.10	16.10	0.0000	0.0077	0.0077	0.1471
10-FEB-2021	531944	3.23	3.23	0.0000	0.0072	0.0072	0.1376
10-FEB-2021	531946	8.75	8.75	0.0000	0.0520	0.0519	0.9915
10-FEB-2021	531950	0.78	0.76	0.0260	0.0441	0.0440	0.8406
10-FEB-2021	531952	61.20	62.70	-0.0242	0.0385	0.0385	0.7355
10-FEB-2021	531962	24.65	23.50	0.0478	0.0301	0.0302	0.5770
10-FEB-2021	531968	27.00	27.00	0.0000	0.0193	0.0193	0.3687
10-FEB-2021	531972	3.33	3.33	0.0000	0.0171	0.0170	0.3248
10-FEB-2021	531977	3.59	3.52	0.0197	0.0427	0.0426	0.8139
10-FEB-2021	531979	39.85	41.30	-0.0357	0.0322	0.0322	0.6152
10-FEB-2021	531980	4.29	4.29	0.0000	0.0218	0.0217	0.4146
10-FEB-2021	531982	12.97	12.97	0.0000	0.0225	0.0224	0.4280
10-FEB-2021	531989	2.85	2.85	0.0000	0.0159	0.0159	0.3038
10-FEB-2021	531991	0.68	0.68	0.0000	0.0186	0.0186	0.3554
10-FEB-2021	531994	36.80	36.80	0.0000	0.0109	0.0109	0.2082
10-FEB-2021	531996	0.92	0.92	0.0000	0.0268	0.0267	0.5101
10-FEB-2021	532001	17.45	17.45	0.0000	0.0248	0.0247	0.4719
10-FEB-2021	532005	10.36	10.90	-0.0508	0.0229	0.0231	0.4413
10-FEB-2021	532007	5.22	5.22	0.0000	0.0269	0.0268	0.5120
10-FEB-2021	532011	65.60	64.35	0.0192	0.0203	0.0203	0.3878
10-FEB-2021	532015	1.56	1.49	0.0459	0.0344	0.0345	0.6591
10-FEB-2021	532016	6.35	6.35	0.0000	0.0048	0.0048	0.0917
10-FEB-2021	532022	2.17	2.17	0.0000	0.0442	0.0441	0.8425
10-FEB-2021	532029	64.75	64.75	0.0000	0.0247	0.0247	0.4719
10-FEB-2021	532035	2.87	2.96	-0.0309	0.0297	0.0297	0.5674
10-FEB-2021	532038	2.09	2.09	0.0000	0.0203	0.0202	0.3859
10-FEB-2021	532039	30.70	30.45	0.0082	0.0354	0.0353	0.6744
10-FEB-2021	532041	3.34	3.40	-0.0178	0.0279	0.0279	0.5330
10-FEB-2021	532042	11.85	11.85	0.0000	0.0096	0.0096	0.1834
10-FEB-2021	532053	33.05	35.65	-0.0757	0.0378	0.0381	0.7279
10-FEB-2021	532056	7.30	7.30	0.0000	0.0290	0.0289	0.5521
10-FEB-2021	532057	33.50	33.50	0.0000	0.0161	0.0160	0.3057
10-FEB-2021	532067	308.40	314.00	-0.0180	0.0387	0.0386	0.7375
10-FEB-2021	532070	11.50	10.98	0.0463	0.0238	0.0240	0.4585
10-FEB-2021	532078	10.52	10.52	0.0000	0.0126	0.0126	0.2407
10-FEB-2021	532083	3.07	3.07	0.0000	0.0011	0.0011	0.0210
10-FEB-2021	532090	0.46	0.48	-0.0426	0.0278	0.0279	0.5330
10-FEB-2021	532092	6.70	6.53	0.0257	0.0416	0.0416	0.7948
10-FEB-2021	532100	2.36	2.40	-0.0168	0.0213	0.0213	0.4069
10-FEB-2021	532102	7.25	7.10	0.0209	0.0272	0.0272	0.5197
10-FEB-2021	532113	1.55	1.63	-0.0503	0.0205	0.0208	0.3974
10-FEB-2021	532114	2.31	2.20	0.0488	0.0256	0.0258	0.4929
10-FEB-2021	532124	7.20	8.00	-0.1054	0.0333	0.0341	0.6515
10-FEB-2021	532140	8.65	8.25	0.0473	0.0254	0.0256	0.4891
10-FEB-2021	532145	3.83	3.83	0.0000	0.0383	0.0382	0.7298
10-FEB-2021	532154	3.10	3.10	0.0000	0.0199	0.0198	0.3783
10-FEB-2021	532159	65.10	65.75	-0.0099	0.0441	0.0440	0.8406
10-FEB-2021	532160	2.64	2.69	-0.0188	0.0296	0.0295	0.5636
10-FEB-2021	532164	1.05	1.10	-0.0465	0.0148	0.0151	0.2885
10-FEB-2021	532167	20.70	19.80	0.0445	0.0104	0.0108	0.2063
10-FEB-2021	532183	1.99	2.06	-0.0346	0.0351	0.0351	0.6706
10-FEB-2021	532217	3.47	3.31	0.0472	0.0212	0.0214	0.4088
10-FEB-2021	532230	37.50	38.00	-0.0132	0.0327	0.0326	0.6228
10-FEB-2021	532262	679.90	679.90	0.0000	0.0248	0.0247	0.4719
10-FEB-2021	532271	1.68	1.71	-0.0177	0.0442	0.0441	0.8425
10-FEB-2021	532284	27.15	27.00	0.0055	0.0399	0.0398	0.7604
10-FEB-2021	532304	15.05	15.05	0.0000	0.0216	0.0215	0.4108
10-FEB-2021	532320	3.60	3.80	-0.0541	0.0271	0.0273	0.5216
10-FEB-2021	532323	21.75	21.60	0.0069	0.0350	0.0350	0.6687
10-FEB-2021	532329	140.90	140.40	0.0036	0.0467	0.0466	0.8903
10-FEB-2021	532333	18.50	17.95	0.0302	0.0486	0.0485	0.9266
10-FEB-2021	532334	9.69	10.05	-0.0365	0.0386	0.0386	0.7375
10-FEB-2021	532336	0.35	0.35	0.0000	0.0147	0.0147	0.2808
10-FEB-2021	532340	1.95	1.95	0.0000	0.0159	0.0159	0.3038
10-FEB-2021	532344	61.65	63.15	-0.0240	0.0296	0.0296	0.5655
10-FEB-2021	532350	2.56	2.45	0.0439	0.0349	0.0349	0.6668
10-FEB-2021	532355	1.08	1.08	0.0000	0.0252	0.0251	0.4795
10-FEB-2021	532359	0.50	0.50	0.0000	0.0215	0.0215	0.4108
10-FEB-2021	532362	27.90	26.60	0.0477	0.0312	0.0313	0.5980
10-FEB-2021	532372	44.95	46.30	-0.0296	0.0398	0.0397	0.7585
10-FEB-2021	532373	22.75	23.55	-0.0346	0.0503	0.0502	0.9591
10-FEB-2021	532378	0.73	0.73	0.0000	0.0227	0.0227	0.4337
10-FEB-2021	532379	5.42	5.70	-0.0504	0.0312	0.0313	0.5980
10-FEB-2021	532380	10.32	10.00	0.0315	0.0485	0.0484	0.9247
10-FEB-2021	532384	216.90	217.50	-0.0028	0.0406	0.0405	0.7738
10-FEB-2021	532402	1.85	1.85	0.0000	0.0146	0.0145	0.2770
10-FEB-2021	532403	4.20	4.20	0.0000	0.0129	0.0128	0.2445
10-FEB-2021	532404	36.00	37.35	-0.0368	0.0403	0.0403	0.7699
10-FEB-2021	532406	389.40	393.40	-0.0102	0.0336	0.0335	0.6400
10-FEB-2021	532407	17.00	16.75	0.0148	0.0377	0.0376	0.7183
10-FEB-2021	532410	9.39	9.44	-0.0053	0.0404	0.0403	0.7699
10-FEB-2021	532425	4.35	4.27	0.0186	0.0246	0.0246	0.4700
10-FEB-2021	532435	96.00	96.35	-0.0036	0.0272	0.0271	0.5177
10-FEB-2021	532441	1.33	1.40	-0.0513	0.0230	0.0232	0.4432
10-FEB-2021	532444	0.52	0.50	0.0392	0.0259	0.0259	0.4948
10-FEB-2021	532455	5.11	5.03	0.0158	0.0390	0.0390	0.7451
10-FEB-2021	532459	61.25	67.85	-0.1023	0.0346	0.0353	0.6744
10-FEB-2021	532468	5851.15	5925.35	-0.0126	0.0253	0.0253	0.4834
10-FEB-2021	532485	399.00	399.20	-0.0005	0.0198	0.0197	0.3764
10-FEB-2021	532503	738.00	740.25	-0.0030	0.0224	0.0224	0.4280
10-FEB-2021	532626	236.55	230.90	0.0242	0.0384	0.0384	0.7336
10-FEB-2021	532645	0.64	0.64	0.0000	0.0222	0.0222	0.4241
10-FEB-2021	532656	2.95	3.00	-0.0168	0.0447	0.0446	0.8521
10-FEB-2021	532701	5.19	4.98	0.0413	0.0373	0.0373	0.7126
10-FEB-2021	532723	13.11	13.11	0.0000	0.0239	0.0239	0.4566
10-FEB-2021	532742	4389.40	4300.65	0.0204	0.0310	0.0309	0.5903
10-FEB-2021	532745	36.05	35.45	0.0168	0.0378	0.0377	0.7203
10-FEB-2021	532766	0.84	0.85	-0.0118	0.0241	0.0240	0.4585
10-FEB-2021	532806	10.83	11.40	-0.0513	0.0358	0.0359	0.6859
10-FEB-2021	532820	4.97	4.98	-0.0020	0.0355	0.0354	0.6763
10-FEB-2021	532825	0.63	0.63	0.0000	0.0231	0.0231	0.4413
10-FEB-2021	532829	21.50	21.30	0.0093	0.0411	0.0410	0.7833
10-FEB-2021	532841	324.10	324.55	-0.0014	0.0347	0.0346	0.6610
10-FEB-2021	532855	29.85	30.05	-0.0067	0.0336	0.0335	0.6400
10-FEB-2021	532874	0.48	0.50	-0.0408	0.0288	0.0288	0.5502
10-FEB-2021	532879	43.00	42.00	0.0235	0.0419	0.0418	0.7986
10-FEB-2021	532893	23.85	24.20	-0.0146	0.0238	0.0238	0.4547
10-FEB-2021	532911	12.23	12.28	-0.0041	0.0340	0.0339	0.6477
10-FEB-2021	532918	18.35	17.55	0.0446	0.0477	0.0477	0.9113
10-FEB-2021	532933	22.45	22.75	-0.0133	0.0373	0.0372	0.7107
10-FEB-2021	532957	27.30	27.85	-0.0199	0.0286	0.0285	0.5445
10-FEB-2021	532972	4.26	4.15	0.0262	0.0364	0.0363	0.6935
10-FEB-2021	532975	2.60	2.65	-0.0190	0.0310	0.0310	0.5923
10-FEB-2021	532992	6.00	6.00	0.0000	0.0205	0.0204	0.3897
10-FEB-2021	533018	14.10	14.10	0.0000	0.0151	0.0151	0.2885
10-FEB-2021	533019	1.26	1.26	0.0000	0.0169	0.0169	0.3229
10-FEB-2021	533033	443.00	457.80	-0.0329	0.0317	0.0317	0.6056
10-FEB-2021	533056	32.10	32.90	-0.0246	0.0406	0.0405	0.7738
10-FEB-2021	533078	28.05	28.05	0.0000	0.0160	0.0160	0.3057
10-FEB-2021	533095	1478.05	1469.45	0.0058	0.0301	0.0300	0.5731
10-FEB-2021	533101	54.90	54.90	0.0000	0.0391	0.0390	0.7451
10-FEB-2021	533108	6.12	5.99	0.0215	0.0470	0.0469	0.8960
10-FEB-2021	533167	28.80	29.80	-0.0341	0.0380	0.0380	0.7260
10-FEB-2021	533170	37.50	38.20	-0.0185	0.0394	0.0393	0.7508
10-FEB-2021	533202	1.59	1.57	0.0127	0.0379	0.0379	0.7241
10-FEB-2021	533210	43.95	44.65	-0.0158	0.0422	0.0421	0.8043
10-FEB-2021	533212	63.20	57.60	0.0928	0.0342	0.0347	0.6629
10-FEB-2021	533268	1.69	1.77	-0.0463	0.0162	0.0165	0.3152
10-FEB-2021	533285	17.15	16.85	0.0176	0.0372	0.0371	0.7088
10-FEB-2021	533289	36.75	37.10	-0.0095	0.0369	0.0369	0.7050
10-FEB-2021	533315	5.00	5.07	-0.0139	0.0420	0.0419	0.8005
10-FEB-2021	533427	7.83	7.86	-0.0038	0.0391	0.0390	0.7451
10-FEB-2021	533477	240.45	245.00	-0.0187	0.0326	0.0325	0.6209
10-FEB-2021	533602	0.82	0.86	-0.0476	0.0280	0.0282	0.5388
10-FEB-2021	533608	53.95	54.05	-0.0019	0.0428	0.0427	0.8158
10-FEB-2021	533896	13.00	14.02	-0.0755	0.0411	0.0413	0.7890
10-FEB-2021	534060	0.77	0.74	0.0397	0.0428	0.0428	0.8177
10-FEB-2021	534063	18.70	17.85	0.0465	0.0194	0.0197	0.3764
10-FEB-2021	534064	16.00	16.00	0.0000	0.0187	0.0187	0.3573
10-FEB-2021	534190	3.35	3.35	0.0000	0.0242	0.0242	0.4623
10-FEB-2021	534338	11.55	11.34	0.0183	0.0258	0.0257	0.4910
10-FEB-2021	534422	4.80	4.71	0.0189	0.0255	0.0255	0.4872
10-FEB-2021	534535	3.51	3.52	-0.0028	0.0310	0.0309	0.5903
10-FEB-2021	534600	221.20	221.75	-0.0025	0.0363	0.0362	0.6916
10-FEB-2021	534612	10.00	10.20	-0.0198	0.0393	0.0392	0.7489
10-FEB-2021	534618	29.45	28.90	0.0189	0.0350	0.0349	0.6668
10-FEB-2021	534623	30.00	30.00	0.0000	0.0329	0.0328	0.6266
10-FEB-2021	534639	6.64	6.64	0.0000	0.0131	0.0131	0.2503
10-FEB-2021	534680	167.25	168.05	-0.0048	0.0424	0.0423	0.8081
10-FEB-2021	534691	4.80	4.60	0.0426	0.0315	0.0316	0.6037
10-FEB-2021	534707	0.58	0.58	0.0000	0.0240	0.0240	0.4585
10-FEB-2021	534732	3.24	3.38	-0.0423	0.0243	0.0244	0.4662
10-FEB-2021	534733	4.00	3.97	0.0075	0.0245	0.0245	0.4681
10-FEB-2021	534741	0.29	0.28	0.0351	0.0314	0.0314	0.5999
10-FEB-2021	534755	35.15	34.85	0.0086	0.0295	0.0294	0.5617
10-FEB-2021	534796	18.65	18.65	0.0000	0.0247	0.0246	0.4700
10-FEB-2021	535136	21.90	21.65	0.0115	0.0255	0.0255	0.4872
10-FEB-2021	535204	2.55	2.66	-0.0422	0.0331	0.0332	0.6343
10-FEB-2021	535205	3.82	3.98	-0.0410	0.0361	0.0362	0.6916
10-FEB-2021	535267	12.00	12.00	0.0000	0.0254	0.0254	0.4853
10-FEB-2021	535387	8.33	8.33	0.0000	0.0032	0.0032	0.0611
10-FEB-2021	535566	42.90	42.90	0.0000	0.0322	0.0321	0.6133
10-FEB-2021	535620	66.45	69.90	-0.0506	0.0352	0.0353	0.6744
10-FEB-2021	535621	29.60	30.65	-0.0349	0.0367	0.0366	0.6992
10-FEB-2021	535657	3.31	3.30	0.0030	0.0266	0.0266	0.5082
10-FEB-2021	535667	7.59	7.23	0.0486	0.0239	0.0241	0.4604
10-FEB-2021	535693	14.95	15.65	-0.0458	0.0324	0.0324	0.6190
10-FEB-2021	535719	2.65	2.65	0.0000	0.0213	0.0212	0.4050
10-FEB-2021	535730	0.22	0.21	0.0465	0.0179	0.0181	0.3458
10-FEB-2021	536170	4.57	4.52	0.0110	0.0326	0.0325	0.6209
10-FEB-2021	536264	35.70	36.40	-0.0194	0.0402	0.0401	0.7661
10-FEB-2021	536493	642.25	637.80	0.0070	0.0349	0.0348	0.6649
10-FEB-2021	536565	4.91	4.47	0.0939	0.0209	0.0219	0.4184
10-FEB-2021	536659	7.85	7.61	0.0311	0.0326	0.0326	0.6228
10-FEB-2021	536672	5.90	5.65	0.0433	0.0317	0.0317	0.6056
10-FEB-2021	536709	7.70	7.20	0.0671	0.0405	0.0407	0.7776
10-FEB-2021	536751	0.53	0.52	0.0190	0.0306	0.0306	0.5846
10-FEB-2021	536846	9.50	10.00	-0.0513	0.0214	0.0216	0.4127
10-FEB-2021	536868	30.45	30.45	0.0000	0.0239	0.0239	0.4566
10-FEB-2021	536965	2.19	2.19	0.0000	0.0234	0.0233	0.4451
10-FEB-2021	536974	44.40	43.55	0.0193	0.0446	0.0445	0.8502
10-FEB-2021	537069	26.00	27.00	-0.0377	0.0290	0.0290	0.5540
10-FEB-2021	537253	22.60	23.35	-0.0326	0.0370	0.0370	0.7069
10-FEB-2021	537254	8.82	9.01	-0.0213	0.0368	0.0367	0.7012
10-FEB-2021	537259	449.85	445.55	0.0096	0.0366	0.0365	0.6973
10-FEB-2021	537326	10.00	10.00	0.0000	0.0325	0.0324	0.6190
10-FEB-2021	537392	2.86	3.01	-0.0511	0.0157	0.0161	0.3076
10-FEB-2021	537524	0.84	0.80	0.0488	0.0414	0.0414	0.7909
10-FEB-2021	537536	38.60	38.80	-0.0052	0.0429	0.0427	0.8158
10-FEB-2021	537707	55.45	55.45	0.0000	0.0189	0.0188	0.3592
10-FEB-2021	537750	95.20	92.00	0.0342	0.0361	0.0361	0.6897
10-FEB-2021	537800	0.63	0.60	0.0488	0.0350	0.0350	0.6687
10-FEB-2021	537839	10.80	10.85	-0.0046	0.0299	0.0298	0.5693
10-FEB-2021	537840	23.35	23.80	-0.0191	0.0319	0.0319	0.6094
10-FEB-2021	538019	7.32	7.32	0.0000	0.0364	0.0363	0.6935
10-FEB-2021	538081	1.23	1.23	0.0000	0.0266	0.0265	0.5063
10-FEB-2021	538092	106.00	107.75	-0.0164	0.0298	0.0297	0.5674
10-FEB-2021	538119	39.80	39.30	0.0126	0.0295	0.0295	0.5636
10-FEB-2021	538212	0.38	0.39	-0.0260	0.0339	0.0339	0.6477
10-FEB-2021	538273	6.75	6.75	0.0000	0.0156	0.0156	0.2980
10-FEB-2021	538351	18.15	18.45	-0.0164	0.0218	0.0217	0.4146
10-FEB-2021	538382	73.50	73.50	0.0000	0.0022	0.0022	0.0420
10-FEB-2021	538395	58.20	58.20	0.0000	0.0188	0.0187	0.3573
10-FEB-2021	538401	103.20	99.85	0.0330	0.0285	0.0285	0.5445
10-FEB-2021	538433	0.31	0.32	-0.0317	0.0266	0.0266	0.5082
10-FEB-2021	538446	49.60	47.40	0.0454	0.0340	0.0341	0.6515
10-FEB-2021	538451	11.33	11.33	0.0000	0.0114	0.0114	0.2178
10-FEB-2021	538452	8.00	8.10	-0.0124	0.0213	0.0213	0.4069
10-FEB-2021	538464	2.13	2.09	0.0190	0.0224	0.0224	0.4280
10-FEB-2021	538476	4.56	4.63	-0.0152	0.0400	0.0399	0.7623
10-FEB-2021	538521	18.65	18.50	0.0081	0.0267	0.0267	0.5101
10-FEB-2021	538537	0.33	0.33	0.0000	0.0152	0.0152	0.2904
10-FEB-2021	538539	0.83	0.87	-0.0471	0.0273	0.0275	0.5254
10-FEB-2021	538540	0.31	0.32	-0.0317	0.0236	0.0236	0.4509
10-FEB-2021	538542	3.17	3.27	-0.0311	0.0154	0.0155	0.2961
10-FEB-2021	538556	54.00	54.00	0.0000	0.0076	0.0076	0.1452
10-FEB-2021	538557	2.00	2.00	0.0000	0.0278	0.0277	0.5292
10-FEB-2021	538563	6.01	6.01	0.0000	0.0022	0.0022	0.0420
10-FEB-2021	538564	135.20	141.00	-0.0420	0.0345	0.0346	0.6610
10-FEB-2021	538565	33.75	32.30	0.0439	0.0253	0.0255	0.4872
10-FEB-2021	538566	896.35	896.00	0.0004	0.0263	0.0262	0.5006
10-FEB-2021	538568	8.10	7.72	0.0480	0.0124	0.0128	0.2445
10-FEB-2021	538569	18.10	18.10	0.0000	0.0202	0.0202	0.3859
10-FEB-2021	538596	4.55	4.55	0.0000	0.0138	0.0138	0.2636
10-FEB-2021	538597	1.45	1.52	-0.0471	0.0238	0.0239	0.4566
10-FEB-2021	538607	4.03	3.69	0.0881	0.0382	0.0386	0.7375
10-FEB-2021	538609	10.00	10.00	0.0000	0.0021	0.0021	0.0401
10-FEB-2021	538610	50.70	50.70	0.0000	0.0095	0.0095	0.1815
10-FEB-2021	538611	9.09	9.09	0.0000	0.0263	0.0262	0.5006
10-FEB-2021	538634	78.00	83.70	-0.0705	0.0374	0.0376	0.7183
10-FEB-2021	538646	18.00	17.30	0.0397	0.0335	0.0335	0.6400
10-FEB-2021	538647	9.57	9.57	0.0000	0.0288	0.0287	0.5483
10-FEB-2021	538652	3.30	3.30	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	538653	0.77	0.76	0.0131	0.0224	0.0224	0.4280
10-FEB-2021	538674	2.26	2.26	0.0000	0.0112	0.0111	0.2121
10-FEB-2021	538706	121.35	120.35	0.0083	0.0291	0.0290	0.5540
10-FEB-2021	538707	11.10	11.02	0.0072	0.0285	0.0284	0.5426
10-FEB-2021	538708	6.10	6.61	-0.0803	0.0299	0.0304	0.5808
10-FEB-2021	538713	36.00	35.00	0.0282	0.0376	0.0376	0.7183
10-FEB-2021	538714	45.90	43.75	0.0480	0.0260	0.0261	0.4986
10-FEB-2021	538715	36.15	35.70	0.0125	0.0474	0.0473	0.9037
10-FEB-2021	538732	21.50	22.00	-0.0230	0.0226	0.0226	0.4318
10-FEB-2021	538733	21.50	21.50	0.0000	0.0236	0.0235	0.4490
10-FEB-2021	538734	111.50	114.20	-0.0239	0.0311	0.0311	0.5942
10-FEB-2021	538742	19.10	17.40	0.0932	0.0268	0.0275	0.5254
10-FEB-2021	538770	3.22	3.07	0.0477	0.0267	0.0268	0.5120
10-FEB-2021	538772	68.50	71.70	-0.0457	0.0342	0.0343	0.6553
10-FEB-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	538778	39.95	39.50	0.0113	0.0342	0.0341	0.6515
10-FEB-2021	538786	4.21	4.29	-0.0188	0.0199	0.0199	0.3802
10-FEB-2021	538787	2.46	2.58	-0.0476	0.0348	0.0349	0.6668
10-FEB-2021	538788	36.85	36.15	0.0192	0.0271	0.0271	0.5177
10-FEB-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	538795	169.00	169.40	-0.0024	0.0360	0.0359	0.6859
10-FEB-2021	538812	6.70	6.43	0.0411	0.0405	0.0406	0.7757
10-FEB-2021	538833	5.23	4.99	0.0470	0.0264	0.0266	0.5082
10-FEB-2021	538834	2.53	2.53	0.0000	0.0271	0.0270	0.5158
10-FEB-2021	538837	67.25	65.95	0.0195	0.0398	0.0397	0.7585
10-FEB-2021	538838	2.08	2.08	0.0000	0.0120	0.0120	0.2293
10-FEB-2021	538860	0.26	0.24	0.0800	0.0313	0.0317	0.6056
10-FEB-2021	538862	22.50	22.50	0.0000	0.0020	0.0020	0.0382
10-FEB-2021	538868	15.68	15.20	0.0311	0.0176	0.0177	0.3382
10-FEB-2021	538874	3.48	3.48	0.0000	0.0148	0.0148	0.2828
10-FEB-2021	538875	11.00	11.00	0.0000	0.0096	0.0096	0.1834
10-FEB-2021	538881	10.20	10.20	0.0000	0.0088	0.0088	0.1681
10-FEB-2021	538882	12.49	12.65	-0.0127	0.0396	0.0395	0.7546
10-FEB-2021	538890	30.15	29.35	0.0269	0.0401	0.0401	0.7661
10-FEB-2021	538891	68.40	68.75	-0.0051	0.0221	0.0221	0.4222
10-FEB-2021	538894	4.69	4.69	0.0000	0.0094	0.0093	0.1777
10-FEB-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	538896	605.95	588.75	0.0288	0.0373	0.0372	0.7107
10-FEB-2021	538897	7.90	7.90	0.0000	0.0119	0.0119	0.2273
10-FEB-2021	538918	1.95	2.05	-0.0500	0.0161	0.0164	0.3133
10-FEB-2021	538919	10.41	10.41	0.0000	0.0080	0.0080	0.1528
10-FEB-2021	538920	15.88	15.57	0.0197	0.0062	0.0063	0.1204
10-FEB-2021	538922	21.95	22.10	-0.0068	0.0460	0.0459	0.8769
10-FEB-2021	538923	15.50	15.50	0.0000	0.0068	0.0067	0.1280
10-FEB-2021	538926	117.50	117.50	0.0000	0.0087	0.0087	0.1662
10-FEB-2021	538928	18.60	19.50	-0.0473	0.0331	0.0332	0.6343
10-FEB-2021	538935	12.81	12.81	0.0000	0.0080	0.0080	0.1528
10-FEB-2021	538942	13.78	13.70	0.0058	0.0384	0.0383	0.7317
10-FEB-2021	538943	12.35	12.35	0.0000	0.0306	0.0305	0.5827
10-FEB-2021	538952	0.94	0.90	0.0435	0.0235	0.0236	0.4509
10-FEB-2021	538964	668.25	669.00	-0.0011	0.0354	0.0353	0.6744
10-FEB-2021	538965	23.85	25.00	-0.0471	0.0327	0.0327	0.6247
10-FEB-2021	538970	740.70	709.80	0.0426	0.0229	0.0230	0.4394
10-FEB-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	538987	160.30	163.35	-0.0188	0.0449	0.0448	0.8559
10-FEB-2021	538992	239.10	251.00	-0.0486	0.0235	0.0237	0.4528
10-FEB-2021	538993	7.14	7.51	-0.0505	0.0181	0.0184	0.3515
10-FEB-2021	539005	19.25	19.25	0.0000	0.0038	0.0038	0.0726
10-FEB-2021	539006	1098.65	1105.10	-0.0059	0.0393	0.0392	0.7489
10-FEB-2021	539009	1.34	1.40	-0.0438	0.0276	0.0277	0.5292
10-FEB-2021	539011	6.33	6.33	0.0000	0.0216	0.0215	0.4108
10-FEB-2021	539012	24.00	25.20	-0.0488	0.0173	0.0176	0.3362
10-FEB-2021	539013	11.55	11.00	0.0488	0.0144	0.0147	0.2808
10-FEB-2021	539016	7.00	6.54	0.0680	0.0231	0.0235	0.4490
10-FEB-2021	539017	81.00	80.45	0.0068	0.0439	0.0438	0.8368
10-FEB-2021	539018	299.00	297.80	0.0040	0.0347	0.0346	0.6610
10-FEB-2021	539032	5.00	5.00	0.0000	0.0334	0.0333	0.6362
10-FEB-2021	539040	3.41	3.25	0.0481	0.0286	0.0288	0.5502
10-FEB-2021	539042	56.20	56.45	-0.0044	0.0336	0.0335	0.6400
10-FEB-2021	539090	14.61	14.61	0.0000	0.0120	0.0120	0.2293
10-FEB-2021	539091	36.00	36.00	0.0000	0.0099	0.0098	0.1872
10-FEB-2021	539110	22.75	22.75	0.0000	0.0097	0.0097	0.1853
10-FEB-2021	539111	3.57	3.57	0.0000	0.0102	0.0102	0.1949
10-FEB-2021	539112	29.35	28.00	0.0471	0.0216	0.0218	0.4165
10-FEB-2021	539113	1278.40	1240.00	0.0305	0.0391	0.0391	0.7470
10-FEB-2021	539114	7.28	7.28	0.0000	0.0163	0.0162	0.3095
10-FEB-2021	539117	7.77	7.77	0.0000	0.0122	0.0122	0.2331
10-FEB-2021	539119	16.25	16.25	0.0000	0.0097	0.0097	0.1853
10-FEB-2021	539120	13.70	13.70	0.0000	0.0169	0.0169	0.3229
10-FEB-2021	539121	19.50	19.50	0.0000	0.0057	0.0057	0.1089
10-FEB-2021	539122	30.25	30.15	0.0033	0.0348	0.0347	0.6629
10-FEB-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539132	3.57	3.75	-0.0492	0.0328	0.0329	0.6286
10-FEB-2021	539143	14.16	13.89	0.0193	0.0185	0.0185	0.3534
10-FEB-2021	539148	642.40	591.85	0.0820	0.0312	0.0317	0.6056
10-FEB-2021	539149	2.28	2.28	0.0000	0.0199	0.0199	0.3802
10-FEB-2021	539151	59.55	61.90	-0.0387	0.0468	0.0468	0.8941
10-FEB-2021	539174	11.80	11.80	0.0000	0.0208	0.0208	0.3974
10-FEB-2021	539175	8.76	8.35	0.0479	0.0190	0.0193	0.3687
10-FEB-2021	539176	30.35	28.95	0.0472	0.0334	0.0334	0.6381
10-FEB-2021	539177	395.55	392.65	0.0074	0.0403	0.0402	0.7680
10-FEB-2021	539195	24.30	25.50	-0.0482	0.0443	0.0443	0.8464
10-FEB-2021	539196	14.80	14.59	0.0143	0.0527	0.0526	1.0049
10-FEB-2021	539197	0.83	0.85	-0.0238	0.0229	0.0229	0.4375
10-FEB-2021	539198	5.84	5.84	0.0000	0.0211	0.0211	0.4031
10-FEB-2021	539199	2.30	2.30	0.0000	0.0079	0.0079	0.1509
10-FEB-2021	539206	23.60	23.60	0.0000	0.0117	0.0117	0.2235
10-FEB-2021	539216	89.95	91.35	-0.0154	0.0176	0.0176	0.3362
10-FEB-2021	539217	2.49	2.49	0.0000	0.0192	0.0191	0.3649
10-FEB-2021	539218	43.90	44.00	-0.0023	0.0127	0.0127	0.2426
10-FEB-2021	539219	12.17	11.79	0.0317	0.0291	0.0291	0.5560
10-FEB-2021	539220	29.05	29.05	0.0000	0.0095	0.0095	0.1815
10-FEB-2021	539221	767.20	796.05	-0.0369	0.0346	0.0346	0.6610
10-FEB-2021	539223	5.31	5.06	0.0482	0.0312	0.0313	0.5980
10-FEB-2021	539224	42.85	42.85	0.0000	0.0042	0.0042	0.0802
10-FEB-2021	539226	46.35	46.40	-0.0011	0.0318	0.0318	0.6075
10-FEB-2021	539227	31.50	31.40	0.0032	0.0324	0.0323	0.6171
10-FEB-2021	539228	30.00	31.00	-0.0328	0.0310	0.0310	0.5923
10-FEB-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539235	299.00	300.00	-0.0033	0.0214	0.0213	0.4069
10-FEB-2021	539246	32.55	32.55	0.0000	0.0178	0.0178	0.3401
10-FEB-2021	539253	14.45	14.45	0.0000	0.0043	0.0042	0.0802
10-FEB-2021	539255	72.65	74.90	-0.0305	0.0296	0.0297	0.5674
10-FEB-2021	539267	35.75	34.05	0.0487	0.0292	0.0294	0.5617
10-FEB-2021	539274	5.30	5.54	-0.0443	0.0249	0.0251	0.4795
10-FEB-2021	539275	70.00	69.00	0.0144	0.0321	0.0321	0.6133
10-FEB-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539278	1.20	1.26	-0.0488	0.0317	0.0318	0.6075
10-FEB-2021	539288	4.85	4.85	0.0000	0.0061	0.0061	0.1165
10-FEB-2021	539291	91.25	90.75	0.0055	0.0173	0.0173	0.3305
10-FEB-2021	539300	26.50	27.00	-0.0187	0.0300	0.0299	0.5712
10-FEB-2021	539304	10.00	10.00	0.0000	0.0062	0.0062	0.1185
10-FEB-2021	539310	29.30	30.25	-0.0319	0.0301	0.0301	0.5751
10-FEB-2021	539353	174.00	168.40	0.0327	0.0375	0.0375	0.7164
10-FEB-2021	539354	51.40	51.00	0.0078	0.0603	0.0602	1.1501
10-FEB-2021	539359	102.45	102.00	0.0044	0.0300	0.0299	0.5712
10-FEB-2021	539363	5.01	4.78	0.0470	0.0320	0.0321	0.6133
10-FEB-2021	539378	32.70	34.40	-0.0507	0.0044	0.0056	0.1070
10-FEB-2021	539383	1.18	1.24	-0.0496	0.0181	0.0184	0.3515
10-FEB-2021	539384	4.90	4.67	0.0481	0.0216	0.0218	0.4165
10-FEB-2021	539391	10.31	9.82	0.0487	0.0272	0.0274	0.5235
10-FEB-2021	539393	19.15	19.15	0.0000	0.0049	0.0049	0.0936
10-FEB-2021	539399	134.50	133.90	0.0045	0.0293	0.0293	0.5598
10-FEB-2021	539400	327.00	335.55	-0.0258	0.0303	0.0303	0.5789
10-FEB-2021	539405	14.22	14.22	0.0000	0.0026	0.0026	0.0497
10-FEB-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539407	48.90	48.70	0.0041	0.0276	0.0276	0.5273
10-FEB-2021	539408	0.62	0.62	0.0000	0.0231	0.0230	0.4394
10-FEB-2021	539409	11.15	11.15	0.0000	0.0117	0.0117	0.2235
10-FEB-2021	539410	4.74	4.58	0.0343	0.0294	0.0294	0.5617
10-FEB-2021	539428	61.05	56.75	0.0730	0.0379	0.0382	0.7298
10-FEB-2021	539433	18.45	18.45	0.0000	0.0049	0.0049	0.0936
10-FEB-2021	539434	6.50	6.50	0.0000	0.0052	0.0052	0.0993
10-FEB-2021	539435	7.20	7.20	0.0000	0.0077	0.0077	0.1471
10-FEB-2021	539449	41.20	41.20	0.0000	0.0142	0.0141	0.2694
10-FEB-2021	539455	11.59	11.59	0.0000	0.0216	0.0215	0.4108
10-FEB-2021	539468	18.05	18.05	0.0000	0.0043	0.0043	0.0822
10-FEB-2021	539469	42.00	42.00	0.0000	0.0237	0.0236	0.4509
10-FEB-2021	539470	118.75	119.05	-0.0025	0.0215	0.0214	0.4088
10-FEB-2021	539479	27.00	26.10	0.0339	0.0256	0.0257	0.4910
10-FEB-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
10-FEB-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539494	54.10	54.10	0.0000	0.0103	0.0103	0.1968
10-FEB-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
10-FEB-2021	539506	6.46	6.46	0.0000	0.0085	0.0085	0.1624
10-FEB-2021	539515	605.35	610.00	-0.0077	0.0282	0.0282	0.5388
10-FEB-2021	539518	124.45	118.55	0.0486	0.0389	0.0390	0.7451
10-FEB-2021	539519	17.05	17.05	0.0000	0.0182	0.0182	0.3477
10-FEB-2021	539522	31.60	31.60	0.0000	0.0172	0.0172	0.3286
10-FEB-2021	539525	0.67	0.70	-0.0438	0.0249	0.0250	0.4776
10-FEB-2021	539526	0.75	0.74	0.0134	0.0507	0.0506	0.9667
10-FEB-2021	539527	361.00	361.55	-0.0015	0.0276	0.0275	0.5254
10-FEB-2021	539528	33.15	31.50	0.0511	0.0308	0.0309	0.5903
10-FEB-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539544	2.10	2.00	0.0488	0.0249	0.0250	0.4776
10-FEB-2021	539545	14.01	14.01	0.0000	0.0327	0.0326	0.6228
10-FEB-2021	539546	6.80	6.57	0.0344	0.0259	0.0259	0.4948
10-FEB-2021	539552	3.57	3.57	0.0000	0.0057	0.0057	0.1089
10-FEB-2021	539559	13.70	13.70	0.0000	0.0078	0.0078	0.1490
10-FEB-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539561	46.70	44.50	0.0483	0.0473	0.0473	0.9037
10-FEB-2021	539562	88.90	88.65	0.0028	0.0291	0.0290	0.5540
10-FEB-2021	539574	6.25	6.25	0.0000	0.0086	0.0086	0.1643
10-FEB-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539594	5.78	5.78	0.0000	0.0497	0.0496	0.9476
10-FEB-2021	539596	4.80	4.80	0.0000	0.0245	0.0244	0.4662
10-FEB-2021	539598	8.25	8.25	0.0000	0.0108	0.0108	0.2063
10-FEB-2021	539599	13.00	13.00	0.0000	0.0186	0.0185	0.3534
10-FEB-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539607	9.80	9.80	0.0000	0.0105	0.0104	0.1987
10-FEB-2021	539620	24.90	26.75	-0.0717	0.0309	0.0312	0.5961
10-FEB-2021	539621	16.95	16.20	0.0453	0.0278	0.0280	0.5349
10-FEB-2021	539632	6.02	6.02	0.0000	0.0050	0.0050	0.0955
10-FEB-2021	539660	532.00	543.90	-0.0221	0.0199	0.0199	0.3802
10-FEB-2021	539661	33.95	34.15	-0.0059	0.0145	0.0144	0.2751
10-FEB-2021	539662	84.05	84.05	0.0000	0.0056	0.0056	0.1070
10-FEB-2021	539669	1.29	1.23	0.0476	0.0228	0.0230	0.4394
10-FEB-2021	539673	8.08	8.50	-0.0507	0.0228	0.0231	0.4413
10-FEB-2021	539679	10.00	9.95	0.0050	0.0198	0.0197	0.3764
10-FEB-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539686	71.20	69.15	0.0292	0.0372	0.0371	0.7088
10-FEB-2021	539692	6.23	6.23	0.0000	0.0246	0.0245	0.4681
10-FEB-2021	539697	7.05	7.05	0.0000	0.3893	0.3883	7.4185
10-FEB-2021	539724	5.69	5.69	0.0000	0.0138	0.0138	0.2636
10-FEB-2021	539730	507.45	508.40	-0.0019	0.0352	0.0351	0.6706
10-FEB-2021	539762	10.50	10.50	0.0000	0.0109	0.0109	0.2082
10-FEB-2021	539767	11.20	11.75	-0.0479	0.0285	0.0286	0.5464
10-FEB-2021	539770	4.37	4.59	-0.0491	0.0323	0.0324	0.6190
10-FEB-2021	539773	1.00	0.96	0.0408	0.0403	0.0403	0.7699
10-FEB-2021	539798	7.86	7.86	0.0000	0.0454	0.0453	0.8655
10-FEB-2021	539800	31.85	32.45	-0.0187	0.0272	0.0272	0.5197
10-FEB-2021	539814	34.75	30.95	0.1158	0.0414	0.0421	0.8043
10-FEB-2021	539819	3.85	3.85	0.0000	0.0027	0.0027	0.0516
10-FEB-2021	539833	0.49	0.49	0.0000	0.0218	0.0218	0.4165
10-FEB-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539835	96.05	97.05	-0.0104	0.2068	0.2063	3.9414
10-FEB-2021	539837	243.75	256.55	-0.0512	0.0337	0.0338	0.6457
10-FEB-2021	539841	95.25	95.70	-0.0047	0.0413	0.0412	0.7871
10-FEB-2021	539854	55.45	58.35	-0.0510	0.0242	0.0244	0.4662
10-FEB-2021	539872	513.90	511.05	0.0056	0.0281	0.0281	0.5368
10-FEB-2021	539875	50.85	50.85	0.0000	0.0271	0.0270	0.5158
10-FEB-2021	539884	11.25	12.38	-0.0957	0.0369	0.0374	0.7145
10-FEB-2021	539894	5.65	5.55	0.0179	0.1113	0.1110	2.1207
10-FEB-2021	539895	11.65	11.65	0.0000	0.0063	0.0063	0.1204
10-FEB-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539910	0.40	0.40	0.0000	0.0158	0.0158	0.3019
10-FEB-2021	539911	21.80	21.40	0.0185	0.1064	0.1061	2.0270
10-FEB-2021	539921	135.00	135.00	0.0000	0.0196	0.0195	0.3725
10-FEB-2021	539922	13.65	13.65	0.0000	0.0056	0.0056	0.1070
10-FEB-2021	539927	62.90	62.90	0.0000	0.0073	0.0073	0.1395
10-FEB-2021	539938	40.00	41.45	-0.0356	0.0282	0.0282	0.5388
10-FEB-2021	539939	41.80	42.40	-0.0143	0.0261	0.0260	0.4967
10-FEB-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	539947	18.43	18.07	0.0197	0.0201	0.0201	0.3840
10-FEB-2021	539956	379.00	392.50	-0.0350	0.0415	0.0414	0.7909
10-FEB-2021	539963	63.20	63.15	0.0008	0.0371	0.0371	0.7088
10-FEB-2021	539982	10.01	10.21	-0.0198	0.0438	0.0437	0.8349
10-FEB-2021	539984	1909.85	1825.00	0.0454	0.0369	0.0369	0.7050
10-FEB-2021	539986	105.30	108.50	-0.0299	0.0349	0.0349	0.6668
10-FEB-2021	539991	36.75	36.75	0.0000	0.5288	0.5275	10.0779
10-FEB-2021	540006	55.30	54.00	0.0238	0.0330	0.0330	0.6305
10-FEB-2021	540023	9.57	9.30	0.0286	0.0267	0.0267	0.5101
10-FEB-2021	540026	3.80	3.80	0.0000	0.0235	0.0234	0.4471
10-FEB-2021	540027	341.90	339.75	0.0063	0.0193	0.0193	0.3687
10-FEB-2021	540062	24.10	24.10	0.0000	0.0063	0.0063	0.1204
10-FEB-2021	540066	21.25	21.25	0.0000	0.0040	0.0040	0.0764
10-FEB-2021	540078	109.50	112.00	-0.0226	0.0234	0.0234	0.4471
10-FEB-2021	540080	19.25	18.45	0.0424	0.0359	0.0359	0.6859
10-FEB-2021	540097	14.54	14.54	0.0000	0.0066	0.0066	0.1261
10-FEB-2021	540108	40.55	41.05	-0.0123	0.0367	0.0366	0.6992
10-FEB-2021	540132	4.55	4.76	-0.0451	0.0190	0.0192	0.3668
10-FEB-2021	540134	4.79	4.81	-0.0042	0.0409	0.0408	0.7795
10-FEB-2021	540135	4.98	5.08	-0.0199	0.0234	0.0234	0.4471
10-FEB-2021	540143	81.40	78.60	0.0350	0.0443	0.0443	0.8464
10-FEB-2021	540147	26.30	27.40	-0.0410	0.0368	0.0368	0.7031
10-FEB-2021	540159	40.70	39.95	0.0186	0.0196	0.0196	0.3745
10-FEB-2021	540168	19.30	19.30	0.0000	0.0106	0.0105	0.2006
10-FEB-2021	540174	23.85	22.75	0.0472	0.0198	0.0200	0.3821
10-FEB-2021	540175	14.00	14.10	-0.0071	0.0417	0.0416	0.7948
10-FEB-2021	540181	1.89	1.89	0.0000	0.0058	0.0058	0.1108
10-FEB-2021	540192	6.96	6.70	0.0381	0.0406	0.0406	0.7757
10-FEB-2021	540198	24.40	24.50	-0.0041	0.0340	0.0339	0.6477
10-FEB-2021	540199	14.46	14.46	0.0000	0.0048	0.0048	0.0917
10-FEB-2021	540204	36.00	36.00	0.0000	0.0221	0.0221	0.4222
10-FEB-2021	540205	114.35	108.95	0.0484	0.0506	0.0506	0.9667
10-FEB-2021	540211	13.90	13.90	0.0000	0.0062	0.0061	0.1165
10-FEB-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
10-FEB-2021	540243	22.15	23.30	-0.0506	0.0271	0.0273	0.5216
10-FEB-2021	540253	2.24	2.35	-0.0479	0.0281	0.0282	0.5388
10-FEB-2021	540254	4.15	3.96	0.0469	0.0284	0.0285	0.5445
10-FEB-2021	540259	16.55	16.45	0.0061	0.0827	0.0825	1.5762
10-FEB-2021	540266	12.45	12.45	0.0000	0.0190	0.0190	0.3630
10-FEB-2021	540268	442.50	431.15	0.0260	0.0365	0.0364	0.6954
10-FEB-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	540310	3.40	3.40	0.0000	0.0150	0.0150	0.2866
10-FEB-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	540359	31.95	31.95	0.0000	0.0238	0.0237	0.4528
10-FEB-2021	540360	59.15	59.40	-0.0042	0.0347	0.0346	0.6610
10-FEB-2021	540361	24.75	24.35	0.0163	0.0381	0.0380	0.7260
10-FEB-2021	540385	10.18	9.70	0.0483	0.0222	0.0224	0.4280
10-FEB-2021	540386	4.35	4.52	-0.0383	0.0309	0.0309	0.5903
10-FEB-2021	540401	120.35	128.30	-0.0640	0.0271	0.0274	0.5235
10-FEB-2021	540405	49.60	49.60	0.0000	0.0363	0.0362	0.6916
10-FEB-2021	540481	12.59	12.84	-0.0197	0.0153	0.0153	0.2923
10-FEB-2021	540515	14.00	14.00	0.0000	0.0074	0.0074	0.1414
10-FEB-2021	540545	71.25	70.05	0.0170	0.0202	0.0202	0.3859
10-FEB-2021	540570	14.88	14.80	0.0054	0.0262	0.0262	0.5006
10-FEB-2021	540590	166.20	166.35	-0.0009	0.0418	0.0417	0.7967
10-FEB-2021	540614	120.50	122.25	-0.0144	0.0400	0.0399	0.7623
10-FEB-2021	540615	6.66	6.79	-0.0193	0.0287	0.0286	0.5464
10-FEB-2021	540654	66.55	60.50	0.0953	0.0406	0.0411	0.7852
10-FEB-2021	540686	504.15	480.15	0.0488	0.0490	0.0490	0.9361
10-FEB-2021	540696	30.00	30.55	-0.0182	0.0185	0.0185	0.3534
10-FEB-2021	540697	2.05	2.08	-0.0145	0.0314	0.0314	0.5999
10-FEB-2021	540703	9.41	9.90	-0.0508	0.0259	0.0261	0.4986
10-FEB-2021	540717	5.01	5.25	-0.0468	0.0206	0.0208	0.3974
10-FEB-2021	540726	24.20	24.20	0.0000	0.0198	0.0198	0.3783
10-FEB-2021	540728	149.00	150.00	-0.0067	0.0328	0.0327	0.6247
10-FEB-2021	540730	59.35	58.20	0.0196	0.0386	0.0386	0.7375
10-FEB-2021	540737	174.00	178.40	-0.0250	0.0141	0.0142	0.2713
10-FEB-2021	540744	9.24	9.42	-0.0193	0.0335	0.0334	0.6381
10-FEB-2021	540795	28.80	30.25	-0.0491	0.0257	0.0259	0.4948
10-FEB-2021	540821	9.90	9.90	0.0000	0.0228	0.0227	0.4337
10-FEB-2021	540823	79.20	79.20	0.0000	0.0284	0.0283	0.5407
10-FEB-2021	540829	4.78	4.87	-0.0187	0.0183	0.0183	0.3496
10-FEB-2021	540904	66.00	66.00	0.0000	0.0200	0.0200	0.3821
10-FEB-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	540936	40.50	38.90	0.0403	0.0119	0.0122	0.2331
10-FEB-2021	540954	34.30	34.20	0.0029	0.0332	0.0331	0.6324
10-FEB-2021	540955	26.75	26.20	0.0208	0.0455	0.0454	0.8674
10-FEB-2021	540956	66.75	66.75	0.0000	0.0313	0.0313	0.5980
10-FEB-2021	540980	11580.00	11580.00	0.0000	0.0279	0.0278	0.5311
10-FEB-2021	541005	52.25	49.80	0.0480	0.0339	0.0340	0.6496
10-FEB-2021	541096	384.15	393.85	-0.0249	0.0276	0.0276	0.5273
10-FEB-2021	541133	45.60	45.60	0.0000	0.0033	0.0033	0.0630
10-FEB-2021	541167	246.20	224.35	0.0929	0.0178	0.0190	0.3630
10-FEB-2021	541347	2.81	2.93	-0.0418	0.0341	0.0342	0.6534
10-FEB-2021	541358	109.95	104.75	0.0484	0.0170	0.0173	0.3305
10-FEB-2021	541400	85.65	85.40	0.0029	0.0383	0.0382	0.7298
10-FEB-2021	541444	42.40	39.70	0.0658	0.0183	0.0188	0.3592
10-FEB-2021	541503	26.50	26.50	0.0000	0.0287	0.0286	0.5464
10-FEB-2021	541627	11.06	10.81	0.0229	0.0344	0.0344	0.6572
10-FEB-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	541702	3.77	3.77	0.0000	0.0269	0.0268	0.5120
10-FEB-2021	541735	17.65	17.35	0.0171	0.0241	0.0241	0.4604
10-FEB-2021	541741	15.60	15.62	-0.0013	0.0265	0.0265	0.5063
10-FEB-2021	541771	0.92	0.90	0.0220	0.0349	0.0348	0.6649
10-FEB-2021	541865	76.00	75.25	0.0099	0.0195	0.0195	0.3725
10-FEB-2021	541890	0.85	0.81	0.0482	0.0314	0.0315	0.6018
10-FEB-2021	541999	2.70	2.52	0.0690	0.0271	0.0275	0.5254
10-FEB-2021	542057	92.65	94.25	-0.0171	0.0057	0.0059	0.1127
10-FEB-2021	542117	5.15	5.15	0.0000	0.0304	0.0304	0.5808
10-FEB-2021	542123	62.80	66.10	-0.0512	0.0245	0.0247	0.4719
10-FEB-2021	542176	6.00	6.00	0.0000	0.0087	0.0087	0.1662
10-FEB-2021	542206	8.50	8.50	0.0000	0.0155	0.0155	0.2961
10-FEB-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	542351	490.00	497.00	-0.0142	0.0251	0.0251	0.4795
10-FEB-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	542377	3.36	3.36	0.0000	0.0114	0.0114	0.2178
10-FEB-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	542627	8.09	7.71	0.0481	0.0199	0.0202	0.3859
10-FEB-2021	542669	24.55	24.50	0.0020	0.0252	0.0252	0.4814
10-FEB-2021	542670	50.55	51.45	-0.0176	0.0336	0.0335	0.6400
10-FEB-2021	542677	5.60	5.70	-0.0177	0.0279	0.0279	0.5330
10-FEB-2021	542679	17.45	17.50	-0.0029	0.0258	0.0258	0.4929
10-FEB-2021	542682	27.05	27.00	0.0019	0.0330	0.0329	0.6286
10-FEB-2021	542753	114.70	119.45	-0.0406	0.0289	0.0290	0.5540
10-FEB-2021	542774	25.70	24.55	0.0458	0.0453	0.0453	0.8655
10-FEB-2021	542803	98.00	96.00	0.0206	0.0148	0.0149	0.2847
10-FEB-2021	542862	97.55	94.65	0.0302	0.0299	0.0299	0.5712
10-FEB-2021	542864	35.10	35.10	0.0000	0.0099	0.0099	0.1891
10-FEB-2021	542866	16.59	16.59	0.0000	0.0117	0.0117	0.2235
10-FEB-2021	542906	18.75	18.75	0.0000	0.0289	0.0288	0.5502
10-FEB-2021	542911	95.60	95.60	0.0000	0.0122	0.0122	0.2331
10-FEB-2021	543207	15.61	15.61	0.0000	0.0119	0.0119	0.2273
10-FEB-2021	543229	105.55	111.10	-0.0512	0.0213	0.0215	0.4108
10-FEB-2021	590082	52.00	50.00	0.0392	0.0170	0.0172	0.3286
10-FEB-2021	590122	36.25	35.90	0.0097	0.0345	0.0345	0.6591
10-FEB-2021	5PAISA	252.75	269.15	-0.0629	0.0379	0.0380	0.7260
10-FEB-2021	63MOONS	78.35	79.20	-0.0108	0.0325	0.0324	0.6190
10-FEB-2021	A2ZINFRA	4.30	4.40	-0.0230	0.0382	0.0381	0.7279
10-FEB-2021	AAKASH	109.75	106.70	0.0282	0.0118	0.0120	0.2293
10-FEB-2021	AARON	52.85	49.80	0.0594	0.0235	0.0238	0.4547
10-FEB-2021	AARTIDRUGS	664.00	671.65	-0.0115	0.0349	0.0348	0.6649
10-FEB-2021	AARTIIND	1203.25	1234.65	-0.0258	0.0258	0.0258	0.4929
10-FEB-2021	AARTISURF	929.10	951.75	-0.0241	0.0263	0.0263	0.5025
10-FEB-2021	AARVEEDEN	20.50	21.00	-0.0241	0.0405	0.0404	0.7718
10-FEB-2021	AARVI	44.40	43.70	0.0159	0.0354	0.0354	0.6763
10-FEB-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	AAVAS	2354.25	2261.45	0.0402	0.0281	0.0281	0.5368
10-FEB-2021	ABAN	29.10	28.85	0.0086	0.0295	0.0294	0.5617
10-FEB-2021	ABB	1444.95	1458.95	-0.0096	0.0215	0.0214	0.4088
10-FEB-2021	ABBOTINDIA	14371.50	14636.05	-0.0182	0.0193	0.0193	0.3687
10-FEB-2021	ABCAPITAL	89.30	89.15	0.0017	0.0313	0.0312	0.5961
10-FEB-2021	ABFRL	165.00	165.70	-0.0042	0.0258	0.0257	0.4910
10-FEB-2021	ABMINTLTD	38.85	37.00	0.0488	0.0397	0.0398	0.7604
10-FEB-2021	ABSLBANETF	355.56	359.27	-0.0104	0.0262	0.0261	0.4986
10-FEB-2021	ABSLNN50ET	335.00	329.00	0.0181	0.0339	0.0338	0.6457
10-FEB-2021	ACC	1761.90	1761.65	0.0001	0.0200	0.0200	0.3821
10-FEB-2021	ACCELYA	901.80	932.00	-0.0329	0.0182	0.0183	0.3496
10-FEB-2021	ACCURACY	52.20	52.45	-0.0048	0.0165	0.0165	0.3152
10-FEB-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ACE	166.50	161.35	0.0314	0.0366	0.0366	0.6992
10-FEB-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ACRYSIL	241.35	229.90	0.0486	0.0083	0.0089	0.1700
10-FEB-2021	ADANIENT	650.70	629.85	0.0326	0.0325	0.0325	0.6209
10-FEB-2021	ADANIGREEN	1080.35	1086.00	-0.0052	0.0341	0.0340	0.6496
10-FEB-2021	ADANIPORTS	576.85	581.95	-0.0088	0.0246	0.0245	0.4681
10-FEB-2021	ADANIPOWER	52.10	52.70	-0.0115	0.0357	0.0357	0.6820
10-FEB-2021	ADANITRANS	564.40	567.15	-0.0049	0.0318	0.0317	0.6056
10-FEB-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ADFFOODS	718.25	691.70	0.0377	0.0304	0.0305	0.5827
10-FEB-2021	ADHUNIKIND	21.50	21.75	-0.0116	0.0425	0.0424	0.8101
10-FEB-2021	ADL	28.35	27.75	0.0214	0.0197	0.0197	0.3764
10-FEB-2021	ADORWELD	303.00	301.90	0.0036	0.0293	0.0292	0.5579
10-FEB-2021	ADROITINFO	9.03	9.50	-0.0507	0.0603	0.0602	1.1501
10-FEB-2021	ADSL	39.05	38.95	0.0026	0.0372	0.0371	0.7088
10-FEB-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ADVANIHOTR	48.30	48.60	-0.0062	0.0292	0.0292	0.5579
10-FEB-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ADVENZYMES	369.15	370.30	-0.0031	0.0329	0.0328	0.6266
10-FEB-2021	AEGISCHEM	297.45	304.65	-0.0239	0.0299	0.0299	0.5712
10-FEB-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	AFFLE	4630.25	4208.90	0.0954	0.0293	0.0300	0.5731
10-FEB-2021	AGARIND	134.05	127.45	0.0505	0.0415	0.0416	0.7948
10-FEB-2021	AGCNET	863.45	847.20	0.0190	0.0379	0.0378	0.7222
10-FEB-2021	AGRITECH	35.55	36.45	-0.0250	0.0353	0.0353	0.6744
10-FEB-2021	AGROPHOS	13.20	13.40	-0.0150	0.0374	0.0373	0.7126
10-FEB-2021	AHLADA	64.15	63.05	0.0173	0.0062	0.0063	0.1204
10-FEB-2021	AHLEAST	160.10	160.25	-0.0009	0.0251	0.0251	0.4795
10-FEB-2021	AHLUCONT	309.80	305.30	0.0146	0.0318	0.0317	0.6056
10-FEB-2021	AHLWEST	243.25	241.75	0.0062	0.0315	0.0314	0.5999
10-FEB-2021	AIAENG	1962.65	1993.35	-0.0155	0.0235	0.0235	0.4490
10-FEB-2021	AIRAN	18.30	18.60	-0.0163	0.0334	0.0333	0.6362
10-FEB-2021	AJANTPHARM	1791.00	1807.30	-0.0091	0.0232	0.0232	0.4432
10-FEB-2021	AJMERA	128.60	128.80	-0.0016	0.0355	0.0354	0.6763
10-FEB-2021	AKASH	232.65	235.80	-0.0134	0.0240	0.0240	0.4585
10-FEB-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	AKSHARCHEM	262.20	264.45	-0.0085	0.0337	0.0336	0.6419
10-FEB-2021	AKSHOPTFBR	6.93	6.75	0.0263	0.0378	0.0377	0.7203
10-FEB-2021	AKZOINDIA	2207.85	2264.15	-0.0252	0.0206	0.0207	0.3955
10-FEB-2021	ALANKIT	16.60	16.80	-0.0120	0.0378	0.0377	0.7203
10-FEB-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
10-FEB-2021	ALBERTDAVD	423.30	442.90	-0.0453	0.0296	0.0297	0.5674
10-FEB-2021	ALCHEM	4.30	4.38	-0.0184	0.0779	0.0777	1.4845
10-FEB-2021	ALEMBICLTD	101.95	103.60	-0.0161	0.0344	0.0344	0.6572
10-FEB-2021	ALICON	418.15	428.60	-0.0247	0.0320	0.0320	0.6114
10-FEB-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ALKALI	57.50	58.70	-0.0207	0.0386	0.0385	0.7355
10-FEB-2021	ALKEM	2886.10	2875.55	0.0037	0.0188	0.0187	0.3573
10-FEB-2021	ALKYLAMINE	5177.80	5089.15	0.0173	0.0361	0.0360	0.6878
10-FEB-2021	ALLCARGO	132.45	131.25	0.0091	0.0268	0.0267	0.5101
10-FEB-2021	ALLSEC	334.35	319.60	0.0451	0.0345	0.0346	0.6610
10-FEB-2021	ALMONDZ	21.50	21.30	0.0093	0.0435	0.0434	0.8292
10-FEB-2021	ALOKINDS	20.35	20.80	-0.0219	0.0319	0.0319	0.6094
10-FEB-2021	ALPA	38.20	39.35	-0.0297	0.0404	0.0404	0.7718
10-FEB-2021	ALPHAGEO	207.95	211.95	-0.0191	0.0377	0.0376	0.7183
10-FEB-2021	ALPSINDUS	2.12	2.30	-0.0815	0.1631	0.1628	3.1103
10-FEB-2021	AMARAJABAT	992.10	968.75	0.0238	0.0230	0.0230	0.4394
10-FEB-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	AMBER	2961.80	2906.00	0.0190	0.0312	0.0311	0.5942
10-FEB-2021	AMBIKCO	978.10	960.25	0.0184	0.0238	0.0238	0.4547
10-FEB-2021	AMBUJACEM	271.90	270.55	0.0050	0.0232	0.0232	0.4432
10-FEB-2021	AMDIND	17.90	18.05	-0.0083	0.0411	0.0410	0.7833
10-FEB-2021	AMJLAND	25.50	25.60	-0.0039	0.0315	0.0314	0.5999
10-FEB-2021	AMRUTANJAN	527.30	518.05	0.0177	0.0292	0.0291	0.5560
10-FEB-2021	ANANTRAJ	43.35	45.55	-0.0495	0.0397	0.0397	0.7585
10-FEB-2021	ANDHRACEMT	5.35	5.45	-0.0185	0.0370	0.0370	0.7069
10-FEB-2021	ANDHRAPAP	224.00	222.20	0.0081	0.0284	0.0283	0.5407
10-FEB-2021	ANDHRSUGAR	313.00	311.25	0.0056	0.0307	0.0307	0.5865
10-FEB-2021	ANGELBRKG	343.90	346.00	-0.0061	0.0204	0.0204	0.3897
10-FEB-2021	ANIKINDS	15.35	15.51	-0.0104	0.0358	0.0357	0.6820
10-FEB-2021	ANKITMETAL	1.10	1.16	-0.0531	0.0830	0.0829	1.5838
10-FEB-2021	ANSALAPI	6.80	6.50	0.0451	0.0384	0.0384	0.7336
10-FEB-2021	ANSALHSG	6.41	6.35	0.0094	0.0361	0.0360	0.6878
10-FEB-2021	ANUP	615.90	629.70	-0.0222	0.0344	0.0344	0.6572
10-FEB-2021	APARINDS	390.80	383.75	0.0182	0.0236	0.0236	0.4509
10-FEB-2021	APCL	214.45	218.80	-0.0201	0.0320	0.0319	0.6094
10-FEB-2021	APCOTEXIND	174.45	177.10	-0.0151	0.0339	0.0339	0.6477
10-FEB-2021	APEX	274.90	275.35	-0.0016	0.0341	0.0341	0.6515
10-FEB-2021	APLAPOLLO	949.10	947.95	0.0012	0.0267	0.0267	0.5101
10-FEB-2021	APLLTD	934.90	936.40	-0.0016	0.0271	0.0271	0.5177
10-FEB-2021	APOLLO	116.75	119.65	-0.0245	0.0400	0.0399	0.7623
10-FEB-2021	APOLLOHOSP	2756.45	2789.25	-0.0118	0.0263	0.0262	0.5006
10-FEB-2021	APOLLOPIPE	706.75	690.85	0.0228	0.0261	0.0261	0.4986
10-FEB-2021	APOLLOTYRE	249.15	243.50	0.0229	0.0301	0.0300	0.5731
10-FEB-2021	APOLSINHOT	559.00	567.15	-0.0145	0.0355	0.0354	0.6763
10-FEB-2021	APTECHT	222.00	215.60	0.0293	0.0369	0.0369	0.7050
10-FEB-2021	ARCHIDPLY	35.80	37.00	-0.0330	0.0441	0.0440	0.8406
10-FEB-2021	ARCHIES	12.55	12.51	0.0032	0.0279	0.0278	0.5311
10-FEB-2021	ARCOTECH	2.10	2.00	0.0488	0.0388	0.0389	0.7432
10-FEB-2021	ARENTERP	11.80	11.66	0.0119	0.0552	0.0551	1.0527
10-FEB-2021	ARIES	95.20	102.45	-0.0734	0.0339	0.0342	0.6534
10-FEB-2021	ARIHANT	23.05	23.00	0.0022	0.0413	0.0412	0.7871
10-FEB-2021	ARIHANTSUP	40.10	40.30	-0.0050	0.0367	0.0366	0.6992
10-FEB-2021	ARMANFIN	713.40	713.10	0.0004	0.0330	0.0329	0.6286
10-FEB-2021	AROGRANITE	43.65	43.75	-0.0023	0.0393	0.0392	0.7489
10-FEB-2021	ARROWGREEN	61.65	61.35	0.0049	0.0352	0.0351	0.6706
10-FEB-2021	ARSHIYA	31.35	29.90	0.0474	0.0414	0.0414	0.7909
10-FEB-2021	ARSSINFRA	24.20	24.20	0.0000	0.0372	0.0371	0.7088
10-FEB-2021	ARTEMISMED	198.55	206.95	-0.0414	0.0275	0.0276	0.5273
10-FEB-2021	ARVIND	61.35	57.80	0.0596	0.0361	0.0363	0.6935
10-FEB-2021	ARVINDFASN	144.50	141.85	0.0185	0.0301	0.0300	0.5731
10-FEB-2021	ARVSMART	99.50	100.90	-0.0140	0.0336	0.0335	0.6400
10-FEB-2021	ASAHIINDIA	283.25	285.75	-0.0088	0.0282	0.0282	0.5388
10-FEB-2021	ASAHISONG	248.35	250.70	-0.0094	0.0366	0.0365	0.6973
10-FEB-2021	ASAL	44.80	46.35	-0.0340	0.0333	0.0333	0.6362
10-FEB-2021	ASALCBR	347.60	338.90	0.0253	0.0239	0.0239	0.4566
10-FEB-2021	ASHAPURMIN	122.70	119.60	0.0256	0.0340	0.0340	0.6496
10-FEB-2021	ASHIANA	100.00	100.45	-0.0045	0.0317	0.0316	0.6037
10-FEB-2021	ASHIMASYN	13.15	13.04	0.0084	0.0403	0.0402	0.7680
10-FEB-2021	ASHOKA	111.80	110.70	0.0099	0.0342	0.0342	0.6534
10-FEB-2021	ASHOKLEY	133.90	134.75	-0.0063	0.0352	0.0352	0.6725
10-FEB-2021	ASIANHOTNR	70.40	69.30	0.0157	0.0299	0.0299	0.5712
10-FEB-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ASIANPAINT	2510.60	2506.85	0.0015	0.0202	0.0202	0.3859
10-FEB-2021	ASIANTILES	269.60	272.20	-0.0096	0.0322	0.0322	0.6152
10-FEB-2021	ASPINWALL	164.70	168.05	-0.0201	0.0339	0.0339	0.6477
10-FEB-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ASTEC	1057.80	1066.90	-0.0086	0.0349	0.0349	0.6668
10-FEB-2021	ASTERDM	149.20	154.60	-0.0356	0.0277	0.0277	0.5292
10-FEB-2021	ASTRAL	2029.45	2030.10	-0.0003	0.0308	0.0307	0.5865
10-FEB-2021	ASTRAMICRO	119.40	119.35	0.0004	0.0297	0.0296	0.5655
10-FEB-2021	ASTRAZEN	3700.80	3748.20	-0.0127	0.0290	0.0290	0.5540
10-FEB-2021	ASTRON	44.00	43.75	0.0057	0.0324	0.0323	0.6171
10-FEB-2021	ATFL	832.65	848.95	-0.0194	0.0274	0.0274	0.5235
10-FEB-2021	ATGL	382.50	382.85	-0.0009	0.0335	0.0335	0.6400
10-FEB-2021	ATLANTA	7.55	7.86	-0.0402	0.0339	0.0340	0.6496
10-FEB-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ATUL	6339.50	6296.80	0.0068	0.0220	0.0220	0.4203
10-FEB-2021	ATULAUTO	186.75	184.55	0.0119	0.0254	0.0254	0.4853
10-FEB-2021	AUBANK	1099.15	1063.30	0.0332	0.0297	0.0297	0.5674
10-FEB-2021	AURIONPRO	76.90	78.75	-0.0238	0.0361	0.0360	0.6878
10-FEB-2021	AUROPHARMA	967.95	959.45	0.0088	0.0310	0.0310	0.5923
10-FEB-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	AUSOMENT	52.50	47.75	0.0948	0.0453	0.0456	0.8712
10-FEB-2021	AUTOAXLES	1097.00	1093.20	0.0035	0.0322	0.0322	0.6152
10-FEB-2021	AUTOIND	30.50	30.95	-0.0146	0.0358	0.0357	0.6820
10-FEB-2021	AUTOLITIND	28.80	29.10	-0.0104	0.0420	0.0419	0.8005
10-FEB-2021	AVADHSUGAR	185.70	188.45	-0.0147	0.0366	0.0365	0.6973
10-FEB-2021	AVANTIFEED	503.45	505.35	-0.0038	0.0298	0.0297	0.5674
10-FEB-2021	AVTNPL	47.30	46.05	0.0268	0.0333	0.0333	0.6362
10-FEB-2021	AWHCL	329.50	318.80	0.0330	0.0118	0.0120	0.2293
10-FEB-2021	AXISBANK	734.80	742.50	-0.0104	0.0335	0.0334	0.6381
10-FEB-2021	AXISBNKETF	358.55	357.87	0.0019	0.0096	0.0095	0.1815
10-FEB-2021	AXISCADES	50.85	50.35	0.0099	0.0340	0.0339	0.6477
10-FEB-2021	AXISGOLD	41.78	41.84	-0.0014	0.0151	0.0150	0.2866
10-FEB-2021	AXISNIFTY	156.22	155.62	0.0038	0.0192	0.0192	0.3668
10-FEB-2021	AYMSYNTEX	51.80	53.05	-0.0238	0.0391	0.0391	0.7470
10-FEB-2021	BAFNAPH	112.20	115.65	-0.0303	0.1919	0.1914	3.6567
10-FEB-2021	BAGFILMS	2.65	2.60	0.0190	0.0386	0.0385	0.7355
10-FEB-2021	BAJAJ-AUTO	4151.55	4154.80	-0.0008	0.0212	0.0212	0.4050
10-FEB-2021	BAJAJCON	264.00	260.80	0.0122	0.0295	0.0294	0.5617
10-FEB-2021	BAJAJELEC	1022.30	1047.75	-0.0246	0.0324	0.0324	0.6190
10-FEB-2021	BAJAJFINSV	10228.20	9941.60	0.0284	0.0308	0.0308	0.5884
10-FEB-2021	BAJAJHIND	6.45	6.49	-0.0062	0.0350	0.0350	0.6687
10-FEB-2021	BAJAJHLDNG	3522.35	3531.30	-0.0025	0.0255	0.0254	0.4853
10-FEB-2021	BAJFINANCE	5476.00	5400.25	0.0139	0.0328	0.0328	0.6266
10-FEB-2021	BALAJITELE	61.75	62.35	-0.0097	0.0344	0.0344	0.6572
10-FEB-2021	BALAMINES	1465.30	1440.25	0.0172	0.0408	0.0407	0.7776
10-FEB-2021	BALAXI	622.40	620.10	0.0037	0.0365	0.0364	0.6954
10-FEB-2021	BALKRISHNA	20.75	21.25	-0.0238	0.0420	0.0420	0.8024
10-FEB-2021	BALKRISIND	1648.25	1656.45	-0.0050	0.0273	0.0272	0.5197
10-FEB-2021	BALLARPUR	1.32	1.39	-0.0517	0.0520	0.0520	0.9935
10-FEB-2021	BALMLAWRIE	114.75	114.90	-0.0013	0.0242	0.0242	0.4623
10-FEB-2021	BALPHARMA	55.95	57.60	-0.0291	0.0367	0.0366	0.6992
10-FEB-2021	BALRAMCHIN	158.95	160.10	-0.0072	0.0318	0.0318	0.6075
10-FEB-2021	BANARBEADS	57.55	57.55	0.0000	0.0379	0.0378	0.7222
10-FEB-2021	BANARISUG	1582.55	1623.40	-0.0255	0.0225	0.0225	0.4299
10-FEB-2021	BANCOINDIA	170.75	170.65	0.0006	0.0307	0.0306	0.5846
10-FEB-2021	BANDHANBNK	331.20	328.30	0.0088	0.0411	0.0410	0.7833
10-FEB-2021	BANG	26.60	26.40	0.0075	0.0359	0.0358	0.6840
10-FEB-2021	BANKA	77.05	76.70	0.0046	0.0226	0.0225	0.4299
10-FEB-2021	BANKBARODA	79.70	80.20	-0.0063	0.0325	0.0324	0.6190
10-FEB-2021	BANKBEES	360.23	362.02	-0.0050	0.0220	0.0219	0.4184
10-FEB-2021	BANKINDIA	60.80	59.25	0.0258	0.0287	0.0287	0.5483
10-FEB-2021	BANSWRAS	109.00	108.40	0.0055	0.0315	0.0314	0.5999
10-FEB-2021	BARTRONICS	2.66	2.77	-0.0405	0.0516	0.0516	0.9858
10-FEB-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	BASF	1767.65	1693.65	0.0428	0.0273	0.0274	0.5235
10-FEB-2021	BASML	148.95	150.40	-0.0097	0.0352	0.0351	0.6706
10-FEB-2021	BATAINDIA	1569.10	1574.80	-0.0036	0.0223	0.0222	0.4241
10-FEB-2021	BAYERCROP	5506.50	5521.80	-0.0028	0.0231	0.0231	0.4413
10-FEB-2021	BBL	1034.40	1031.30	0.0030	0.0265	0.0265	0.5063
10-FEB-2021	BBTC	1246.65	1239.80	0.0055	0.0291	0.0290	0.5540
10-FEB-2021	BCG	7.66	7.10	0.0759	0.0431	0.0433	0.8272
10-FEB-2021	BCP	5.70	6.30	-0.1001	0.0330	0.0337	0.6438
10-FEB-2021	BDL	340.25	343.45	-0.0094	0.0307	0.0306	0.5846
10-FEB-2021	BEARDSELL	10.14	9.95	0.0189	0.0400	0.0399	0.7623
10-FEB-2021	BECTORFOOD	389.30	397.15	-0.0200	0.0164	0.0164	0.3133
10-FEB-2021	BEDMUTHA	25.20	24.30	0.0364	0.0339	0.0339	0.6477
10-FEB-2021	BEL	139.85	137.95	0.0137	0.0277	0.0277	0.5292
10-FEB-2021	BEML	979.25	969.15	0.0104	0.0300	0.0299	0.5712
10-FEB-2021	BEPL	140.65	141.40	-0.0053	0.0403	0.0402	0.7680
10-FEB-2021	BERGEPAINT	762.80	762.10	0.0009	0.0202	0.0202	0.3859
10-FEB-2021	BFINVEST	280.00	281.55	-0.0055	0.0347	0.0346	0.6610
10-FEB-2021	BFUTILITIE	286.40	284.80	0.0056	0.0344	0.0343	0.6553
10-FEB-2021	BGRENERGY	44.15	44.55	-0.0090	0.0414	0.0413	0.7890
10-FEB-2021	BHAGERIA	168.85	169.25	-0.0024	0.0305	0.0304	0.5808
10-FEB-2021	BHAGYANGR	34.05	34.15	-0.0029	0.0388	0.0387	0.7394
10-FEB-2021	BHAGYAPROP	26.55	26.65	-0.0038	0.0341	0.0340	0.6496
10-FEB-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	BHANDARI	2.53	2.61	-0.0311	0.0491	0.0490	0.9361
10-FEB-2021	BHARATFORG	655.90	645.25	0.0164	0.0308	0.0307	0.5865
10-FEB-2021	BHARATGEAR	79.05	78.55	0.0063	0.0376	0.0375	0.7164
10-FEB-2021	BHARATRAS	10014.95	9949.25	0.0066	0.0287	0.0286	0.5464
10-FEB-2021	BHARATWIRE	35.95	36.55	-0.0166	0.0368	0.0368	0.7031
10-FEB-2021	BHARTIARTL	590.20	598.95	-0.0147	0.0244	0.0244	0.4662
10-FEB-2021	BHEL	38.25	38.75	-0.0130	0.0339	0.0339	0.6477
10-FEB-2021	BIGBLOC	122.50	121.10	0.0115	0.0360	0.0359	0.6859
10-FEB-2021	BIL	160.45	164.25	-0.0234	0.0347	0.0346	0.6610
10-FEB-2021	BINDALAGRO	16.80	17.00	-0.0118	0.0382	0.0382	0.7298
10-FEB-2021	BIOCON	408.15	404.80	0.0082	0.0314	0.0313	0.5980
10-FEB-2021	BIOFILCHEM	76.20	80.20	-0.0512	0.0563	0.0563	1.0756
10-FEB-2021	BIRLACABLE	63.45	63.40	0.0008	0.0386	0.0385	0.7355
10-FEB-2021	BIRLACORPN	815.05	820.20	-0.0063	0.0318	0.0318	0.6075
10-FEB-2021	BIRLAMONEY	43.10	43.55	-0.0104	0.0359	0.0358	0.6840
10-FEB-2021	BIRLATYRE	29.95	30.10	-0.0050	0.0407	0.0406	0.7757
10-FEB-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	BKMINDST	1.00	1.05	-0.0488	0.0469	0.0469	0.8960
10-FEB-2021	BLBLIMITED	5.65	5.65	0.0000	0.0427	0.0426	0.8139
10-FEB-2021	BLISSGVS	181.30	183.40	-0.0115	0.0278	0.0277	0.5292
10-FEB-2021	BLKASHYAP	10.36	10.64	-0.0267	0.0381	0.0381	0.7279
10-FEB-2021	BLS	104.45	104.20	0.0024	0.0410	0.0408	0.7795
10-FEB-2021	BLUECOAST	3.76	3.61	0.0407	0.3086	0.3079	5.8824
10-FEB-2021	BLUEDART	4713.55	4524.60	0.0409	0.0255	0.0256	0.4891
10-FEB-2021	BLUESTARCO	814.40	805.10	0.0115	0.0214	0.0213	0.4069
10-FEB-2021	BODALCHEM	73.75	74.80	-0.0141	0.0314	0.0314	0.5999
10-FEB-2021	BOMDYEING	73.15	73.00	0.0021	0.0343	0.0342	0.6534
10-FEB-2021	BOROLTD	212.50	212.60	-0.0005	0.0248	0.0247	0.4719
10-FEB-2021	BORORENEW	309.05	297.65	0.0376	0.0449	0.0449	0.8578
10-FEB-2021	BOSCHLTD	16284.55	16323.75	-0.0024	0.0250	0.0249	0.4757
10-FEB-2021	BPCL	415.80	419.35	-0.0085	0.0278	0.0277	0.5292
10-FEB-2021	BPL	22.20	22.45	-0.0112	0.0359	0.0358	0.6840
10-FEB-2021	BRFL	10.95	10.90	0.0046	0.0360	0.0359	0.6859
10-FEB-2021	BRIGADE	285.65	288.90	-0.0113	0.0300	0.0299	0.5712
10-FEB-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	BRITANNIA	3424.85	3462.40	-0.0109	0.0207	0.0206	0.3936
10-FEB-2021	BRNL	32.85	32.80	0.0015	0.0295	0.0294	0.5617
10-FEB-2021	BROOKS	62.05	61.35	0.0113	0.0384	0.0383	0.7317
10-FEB-2021	BSE	599.85	605.00	-0.0085	0.0229	0.0229	0.4375
10-FEB-2021	BSELINFRA	0.98	0.98	0.0000	0.0408	0.0407	0.7776
10-FEB-2021	BSHSL	136.75	137.05	-0.0022	0.0233	0.0232	0.4432
10-FEB-2021	BSL	32.40	32.25	0.0046	0.0366	0.0365	0.6973
10-FEB-2021	BSLGOLDETF	4395.60	4435.00	-0.0089	0.0122	0.0121	0.2312
10-FEB-2021	BSLNIFTY	165.04	166.00	-0.0058	0.0185	0.0184	0.3515
10-FEB-2021	BSOFT	252.70	256.35	-0.0143	0.0357	0.0356	0.6801
10-FEB-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	BURGERKING	152.45	154.10	-0.0108	0.0269	0.0268	0.5120
10-FEB-2021	BURNPUR	2.15	2.15	0.0000	0.0418	0.0417	0.7967
10-FEB-2021	BUTTERFLY	571.60	586.10	-0.0251	0.0370	0.0370	0.7069
10-FEB-2021	BVCL	16.80	17.05	-0.0148	0.0396	0.0395	0.7546
10-FEB-2021	BYKE	18.95	19.50	-0.0286	0.0388	0.0388	0.7413
10-FEB-2021	CADILAHC	469.30	467.80	0.0032	0.0221	0.0220	0.4203
10-FEB-2021	CALSOFT	9.20	9.17	0.0033	0.0370	0.0369	0.7050
10-FEB-2021	CAMLINFINE	113.35	116.95	-0.0313	0.0320	0.0320	0.6114
10-FEB-2021	CAMS	1873.00	1869.90	0.0017	0.0104	0.0104	0.1987
10-FEB-2021	CANBK	160.65	155.65	0.0316	0.0339	0.0339	0.6477
10-FEB-2021	CANDC	6.55	6.88	-0.0492	0.0670	0.0669	1.2781
10-FEB-2021	CANFINHOME	491.00	500.55	-0.0193	0.0262	0.0261	0.4986
10-FEB-2021	CANTABIL	371.75	374.10	-0.0063	0.0267	0.0266	0.5082
10-FEB-2021	CAPACITE	187.55	192.90	-0.0281	0.0338	0.0338	0.6457
10-FEB-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	CAPLIPOINT	457.70	462.20	-0.0098	0.0339	0.0338	0.6457
10-FEB-2021	CAPTRUST	85.70	88.75	-0.0350	0.0528	0.0527	1.0068
10-FEB-2021	CARBORUNIV	524.95	526.80	-0.0035	0.0254	0.0253	0.4834
10-FEB-2021	CAREERP	157.35	158.05	-0.0044	0.0337	0.0336	0.6419
10-FEB-2021	CARERATING	474.65	489.35	-0.0305	0.0307	0.0307	0.5865
10-FEB-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	CASTROLIND	130.05	130.40	-0.0027	0.0224	0.0223	0.4260
10-FEB-2021	CCCL	0.30	0.33	-0.0953	0.1375	0.1373	2.6231
10-FEB-2021	CCHHL	4.85	4.95	-0.0204	0.0357	0.0356	0.6801
10-FEB-2021	CCL	240.25	248.60	-0.0342	0.0223	0.0223	0.4260
10-FEB-2021	CDSL	521.50	512.45	0.0175	0.0262	0.0261	0.4986
10-FEB-2021	CEATLTD	1589.50	1604.75	-0.0095	0.0245	0.0245	0.4681
10-FEB-2021	CEBBCO	21.85	21.50	0.0161	0.0425	0.0424	0.8101
10-FEB-2021	CELEBRITY	5.45	5.44	0.0018	0.0399	0.0398	0.7604
10-FEB-2021	CENTENKA	247.85	249.50	-0.0066	0.0259	0.0258	0.4929
10-FEB-2021	CENTEXT	4.65	4.66	-0.0021	0.0478	0.0477	0.9113
10-FEB-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	CENTRALBK	14.30	14.80	-0.0344	0.0294	0.0295	0.5636
10-FEB-2021	CENTRUM	24.70	24.90	-0.0081	0.0333	0.0332	0.6343
10-FEB-2021	CENTUM	436.20	445.95	-0.0221	0.0356	0.0355	0.6782
10-FEB-2021	CENTURYPLY	291.00	283.25	0.0270	0.0277	0.0277	0.5292
10-FEB-2021	CENTURYTEX	455.70	458.80	-0.0068	0.0325	0.0324	0.6190
10-FEB-2021	CERA	3577.10	3518.55	0.0165	0.0237	0.0237	0.4528
10-FEB-2021	CEREBRAINT	58.40	59.60	-0.0203	0.0323	0.0322	0.6152
10-FEB-2021	CESC	617.55	607.65	0.0162	0.0221	0.0221	0.4222
10-FEB-2021	CGCL	365.70	361.85	0.0106	0.0286	0.0285	0.5445
10-FEB-2021	CGPOWER	45.25	46.90	-0.0358	0.0399	0.0399	0.7623
10-FEB-2021	CHALET	170.35	174.40	-0.0235	0.0292	0.0292	0.5579
10-FEB-2021	CHAMBLFERT	233.45	233.90	-0.0019	0.0256	0.0256	0.4891
10-FEB-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	CHEMBOND	182.15	185.20	-0.0166	0.0329	0.0328	0.6266
10-FEB-2021	CHEMCON	433.30	435.90	-0.0060	0.0216	0.0215	0.4108
10-FEB-2021	CHEMFAB	130.50	134.65	-0.0313	0.0293	0.0293	0.5598
10-FEB-2021	CHENNPETRO	94.65	91.75	0.0311	0.0363	0.0363	0.6935
10-FEB-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	CHOLAFIN	467.75	459.05	0.0188	0.0390	0.0389	0.7432
10-FEB-2021	CHOLAHLDNG	540.10	544.20	-0.0076	0.0246	0.0245	0.4681
10-FEB-2021	CHROMATIC	0.92	0.92	0.0000	0.0590	0.0589	1.1253
10-FEB-2021	CIGNITITEC	359.35	358.95	0.0011	0.0307	0.0306	0.5846
10-FEB-2021	CINELINE	41.35	41.75	-0.0096	0.0442	0.0441	0.8425
10-FEB-2021	CINEVISTA	5.99	5.61	0.0655	0.0340	0.0342	0.6534
10-FEB-2021	CIPLA	863.40	841.80	0.0253	0.0216	0.0216	0.4127
10-FEB-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	CLEDUCATE	64.70	68.40	-0.0556	0.0327	0.0329	0.6286
10-FEB-2021	CLNINDIA	387.95	383.00	0.0128	0.0306	0.0305	0.5827
10-FEB-2021	CMICABLES	43.90	42.75	0.0265	0.0350	0.0349	0.6668
10-FEB-2021	CNOVAPETRO	8.45	8.64	-0.0222	0.0545	0.0544	1.0393
10-FEB-2021	COALINDIA	138.30	139.25	-0.0068	0.0215	0.0215	0.4108
10-FEB-2021	COCHINSHIP	348.40	342.45	0.0172	0.0240	0.0240	0.4585
10-FEB-2021	COFORGE	2605.55	2543.70	0.0240	0.0330	0.0330	0.6305
10-FEB-2021	COLPAL	1582.60	1585.40	-0.0018	0.0186	0.0186	0.3554
10-FEB-2021	COMPINFO	14.90	14.90	0.0000	0.0411	0.0410	0.7833
10-FEB-2021	COMPUSOFT	8.63	8.65	-0.0023	0.0322	0.0322	0.6152
10-FEB-2021	CONCOR	500.25	502.25	-0.0040	0.0258	0.0258	0.4929
10-FEB-2021	CONFIPET	46.70	43.20	0.0779	0.0397	0.0400	0.7642
10-FEB-2021	CONSOFINVT	42.75	40.50	0.0541	0.0389	0.0390	0.7451
10-FEB-2021	CONTROLPR	236.00	237.20	-0.0051	0.0505	0.0504	0.9629
10-FEB-2021	CORALFINAC	21.15	21.55	-0.0187	0.0412	0.0411	0.7852
10-FEB-2021	CORDSCABLE	45.85	45.65	0.0044	0.0312	0.0311	0.5942
10-FEB-2021	COROMANDEL	768.25	764.10	0.0054	0.0224	0.0223	0.4260
10-FEB-2021	COSMOFILMS	503.40	500.10	0.0066	0.0298	0.0298	0.5693
10-FEB-2021	COUNCODOS	3.60	3.72	-0.0328	0.0542	0.0541	1.0336
10-FEB-2021	COX&KINGS	1.10	1.16	-0.0531	0.0396	0.0397	0.7585
10-FEB-2021	CPSEETF	21.64	21.73	-0.0042	0.0168	0.0168	0.3210
10-FEB-2021	CREATIVE	107.90	108.30	-0.0037	0.0256	0.0255	0.4872
10-FEB-2021	CREATIVEYE	3.09	3.10	-0.0032	0.0709	0.0707	1.3507
10-FEB-2021	CREDITACC	712.05	729.80	-0.0246	0.0298	0.0298	0.5693
10-FEB-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	CREST	93.45	95.15	-0.0180	0.0375	0.0375	0.7164
10-FEB-2021	CRISIL	1920.00	1947.75	-0.0143	0.0189	0.0189	0.3611
10-FEB-2021	CROMPTON	408.35	406.50	0.0045	0.0220	0.0219	0.4184
10-FEB-2021	CSBBANK	218.60	220.10	-0.0068	0.0263	0.0262	0.5006
10-FEB-2021	CTE	39.65	40.15	-0.0125	0.0415	0.0414	0.7909
10-FEB-2021	CUB	164.10	166.65	-0.0154	0.0275	0.0274	0.5235
10-FEB-2021	CUBEXTUB	16.15	16.50	-0.0214	0.0418	0.0418	0.7986
10-FEB-2021	CUMMINSIND	795.25	774.10	0.0270	0.0226	0.0227	0.4337
10-FEB-2021	CUPID	227.35	227.40	-0.0002	0.0333	0.0332	0.6343
10-FEB-2021	CYBERMEDIA	8.56	8.16	0.0479	0.0376	0.0377	0.7203
10-FEB-2021	CYBERTECH	128.05	130.55	-0.0193	0.0485	0.0484	0.9247
10-FEB-2021	CYIENT	634.35	640.80	-0.0101	0.0293	0.0293	0.5598
10-FEB-2021	DAAWAT	52.05	51.85	0.0038	0.0335	0.0334	0.6381
10-FEB-2021	DABUR	524.65	525.15	-0.0010	0.0151	0.0150	0.2866
10-FEB-2021	DALBHARAT	1365.10	1348.80	0.0120	0.0276	0.0276	0.5273
10-FEB-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	DALMIASUG	141.75	141.70	0.0004	0.0340	0.0339	0.6477
10-FEB-2021	DAMODARIND	33.05	33.50	-0.0135	0.0379	0.0379	0.7241
10-FEB-2021	DANGEE	133.90	133.25	0.0049	0.0231	0.0230	0.4394
10-FEB-2021	DATAMATICS	115.75	112.95	0.0245	0.0388	0.0387	0.7394
10-FEB-2021	DBCORP	87.95	88.15	-0.0023	0.0222	0.0221	0.4222
10-FEB-2021	DBL	485.35	490.85	-0.0113	0.0308	0.0308	0.5884
10-FEB-2021	DBREALTY	18.35	18.75	-0.0216	0.0426	0.0425	0.8120
10-FEB-2021	DBSTOCKBRO	9.51	9.35	0.0170	0.0481	0.0480	0.9170
10-FEB-2021	DCAL	125.60	126.95	-0.0107	0.0386	0.0385	0.7355
10-FEB-2021	DCBBANK	108.85	108.40	0.0041	0.0291	0.0291	0.5560
10-FEB-2021	DCM	29.30	26.65	0.0948	0.0364	0.0369	0.7050
10-FEB-2021	DCMFINSERV	1.73	1.77	-0.0229	0.0880	0.0878	1.6774
10-FEB-2021	DCMNVL	72.70	73.80	-0.0150	0.0367	0.0367	0.7012
10-FEB-2021	DCMSHRIRAM	461.70	456.30	0.0118	0.0291	0.0291	0.5560
10-FEB-2021	DCW	20.90	20.75	0.0072	0.0367	0.0366	0.6992
10-FEB-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	DECCANCE	391.95	387.60	0.0112	0.0289	0.0289	0.5521
10-FEB-2021	DEEPAKFERT	157.30	157.35	-0.0003	0.0317	0.0316	0.6037
10-FEB-2021	DEEPAKNTR	1071.20	1038.35	0.0311	0.0311	0.0311	0.5942
10-FEB-2021	DEEPENR	41.75	41.70	0.0012	0.0332	0.0332	0.6343
10-FEB-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	DELTACORP	155.85	158.20	-0.0150	0.0325	0.0324	0.6190
10-FEB-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	DELTAMAGNT	26.45	26.35	0.0038	0.0404	0.0403	0.7699
10-FEB-2021	DEN	58.80	59.55	-0.0127	0.0368	0.0367	0.7012
10-FEB-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	DENORA	265.35	281.70	-0.0598	0.0374	0.0375	0.7164
10-FEB-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	DFMFOODS	396.65	402.70	-0.0151	0.0312	0.0312	0.5961
10-FEB-2021	DGCONTENT	16.20	15.40	0.0506	0.0373	0.0373	0.7126
10-FEB-2021	DHAMPURSUG	171.60	169.85	0.0103	0.0318	0.0318	0.6075
10-FEB-2021	DHANBANK	13.65	14.05	-0.0289	0.0310	0.0310	0.5923
10-FEB-2021	DHANI	361.25	343.80	0.0495	0.0417	0.0417	0.7967
10-FEB-2021	DHANUKA	773.00	782.50	-0.0122	0.0265	0.0265	0.5063
10-FEB-2021	DHARSUGAR	5.83	5.75	0.0138	0.0406	0.0405	0.7738
10-FEB-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	DHFL	15.00	15.75	-0.0488	0.0458	0.0458	0.8750
10-FEB-2021	DHUNINV	298.90	249.10	0.1823	0.0354	0.0376	0.7183
10-FEB-2021	DIAMONDYD	666.05	661.60	0.0067	0.0210	0.0209	0.3993
10-FEB-2021	DIAPOWER	1.25	1.30	-0.0392	0.0836	0.0834	1.5934
10-FEB-2021	DICIND	394.30	398.70	-0.0111	0.0230	0.0230	0.4394
10-FEB-2021	DIGISPICE	55.35	52.75	0.0481	0.0408	0.0409	0.7814
10-FEB-2021	DIGJAMLTD	3.91	3.75	0.0418	0.0468	0.0468	0.8941
10-FEB-2021	DISHTV	12.00	11.90	0.0084	0.0452	0.0451	0.8616
10-FEB-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	DIVISLAB	3750.35	3722.70	0.0074	0.0212	0.0212	0.4050
10-FEB-2021	DIXON	18733.00	17736.00	0.0547	0.0292	0.0293	0.5598
10-FEB-2021	DLF	311.40	307.00	0.0142	0.0332	0.0331	0.6324
10-FEB-2021	DLINKINDIA	104.45	105.90	-0.0138	0.0328	0.0327	0.6247
10-FEB-2021	DMART	2967.60	2924.90	0.0145	0.0228	0.0228	0.4356
10-FEB-2021	DNAMEDIA	0.75	0.73	0.0270	0.0815	0.0813	1.5532
10-FEB-2021	DOLAT	58.05	58.45	-0.0069	0.0323	0.0322	0.6152
10-FEB-2021	DOLLAR	259.45	255.10	0.0169	0.0309	0.0308	0.5884
10-FEB-2021	DONEAR	33.55	33.35	0.0060	0.0330	0.0329	0.6286
10-FEB-2021	DPABHUSHAN	96.30	99.90	-0.0367	0.0201	0.0202	0.3859
10-FEB-2021	DPSCLTD	13.30	13.30	0.0000	0.0437	0.0436	0.8330
10-FEB-2021	DPWIRES	116.05	112.80	0.0284	0.0431	0.0431	0.8234
10-FEB-2021	DQE	1.20	1.30	-0.0800	0.0403	0.0406	0.7757
10-FEB-2021	DREDGECORP	297.25	299.30	-0.0069	0.0314	0.0313	0.5980
10-FEB-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	DRREDDY	4823.95	4844.15	-0.0042	0.0192	0.0192	0.3668
10-FEB-2021	DSSL	56.60	57.65	-0.0184	0.0473	0.0472	0.9018
10-FEB-2021	DTIL	290.65	257.95	0.1194	0.0269	0.0282	0.5388
10-FEB-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	DUCON	6.13	6.25	-0.0194	0.0400	0.0399	0.7623
10-FEB-2021	DVL	89.30	74.40	0.1825	0.0276	0.0304	0.5808
10-FEB-2021	DWARKESH	27.00	26.75	0.0093	0.0344	0.0343	0.6553
10-FEB-2021	DYNAMATECH	831.40	839.15	-0.0093	0.0306	0.0305	0.5827
10-FEB-2021	DYNPRO	366.10	376.45	-0.0279	0.0379	0.0379	0.7241
10-FEB-2021	EASUNREYRL	1.90	2.00	-0.0513	0.0444	0.0444	0.8483
10-FEB-2021	EBANK	3890.00	3890.00	0.0000	0.0375	0.0374	0.7145
10-FEB-2021	EBBETF0423	1101.09	1102.43	-0.0012	0.0015	0.0015	0.0287
10-FEB-2021	EBBETF0425	1018.06	1017.69	0.0004	0.0012	0.0012	0.0229
10-FEB-2021	EBBETF0430	1115.97	1117.22	-0.0011	0.0026	0.0026	0.0497
10-FEB-2021	EBBETF0431	1005.04	1004.32	0.0007	0.0018	0.0018	0.0344
10-FEB-2021	EBIXFOREX	521.25	511.90	0.0181	0.0341	0.0340	0.6496
10-FEB-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ECLERX	957.65	969.00	-0.0118	0.0313	0.0313	0.5980
10-FEB-2021	EDELWEISS	64.00	64.90	-0.0140	0.0370	0.0369	0.7050
10-FEB-2021	EDUCOMP	3.14	3.18	-0.0127	0.0437	0.0436	0.8330
10-FEB-2021	EICHERMOT	2901.25	2947.65	-0.0159	0.0249	0.0249	0.4757
10-FEB-2021	EIDPARRY	329.25	331.15	-0.0058	0.0303	0.0302	0.5770
10-FEB-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	EIHAHOTELS	276.60	277.15	-0.0020	0.0280	0.0279	0.5330
10-FEB-2021	EIHOTEL	97.40	95.80	0.0166	0.0287	0.0286	0.5464
10-FEB-2021	EIMCOELECO	355.75	359.60	-0.0108	0.0281	0.0281	0.5368
10-FEB-2021	EKC	61.25	61.75	-0.0081	0.0375	0.0375	0.7164
10-FEB-2021	ELECON	51.05	52.35	-0.0251	0.0404	0.0403	0.7699
10-FEB-2021	ELECTCAST	21.70	22.40	-0.0317	0.0348	0.0348	0.6649
10-FEB-2021	ELECTHERM	106.70	108.15	-0.0135	0.0387	0.0387	0.7394
10-FEB-2021	ELGIEQUIP	169.70	176.05	-0.0367	0.0286	0.0286	0.5464
10-FEB-2021	ELGIRUBCO	28.00	28.95	-0.0334	0.0409	0.0408	0.7795
10-FEB-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	EMAMILTD	489.55	490.60	-0.0021	0.0266	0.0265	0.5063
10-FEB-2021	EMAMIPAP	97.45	95.55	0.0197	0.0281	0.0281	0.5368
10-FEB-2021	EMAMIREAL	58.70	59.05	-0.0059	0.0355	0.0355	0.6782
10-FEB-2021	EMBASSY	347.78	349.78	-0.0057	0.0185	0.0185	0.3534
10-FEB-2021	EMCO	1.61	1.58	0.0188	0.0843	0.0841	1.6067
10-FEB-2021	EMKAY	69.85	72.70	-0.0400	0.0384	0.0384	0.7336
10-FEB-2021	EMMBI	91.85	86.95	0.0548	0.0326	0.0327	0.6247
10-FEB-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ENDURANCE	1482.95	1470.10	0.0087	0.0264	0.0264	0.5044
10-FEB-2021	ENERGYDEV	10.31	10.34	-0.0029	0.0399	0.0398	0.7604
10-FEB-2021	ENGINERSIN	76.10	76.95	-0.0111	0.0231	0.0231	0.4413
10-FEB-2021	ENIL	160.30	162.00	-0.0105	0.0292	0.0292	0.5579
10-FEB-2021	EPL	204.90	207.85	-0.0143	0.0277	0.0276	0.5273
10-FEB-2021	EQ30	434.80	434.85	-0.0001	0.0256	0.0255	0.4872
10-FEB-2021	EQUITAS	84.80	86.50	-0.0198	0.0387	0.0386	0.7375
10-FEB-2021	EQUITASBNK	45.50	46.20	-0.0153	0.0154	0.0154	0.2942
10-FEB-2021	ERIS	577.15	586.10	-0.0154	0.0216	0.0215	0.4108
10-FEB-2021	EROSMEDIA	24.50	23.95	0.0227	0.0357	0.0357	0.6820
10-FEB-2021	ESABINDIA	1932.20	1989.85	-0.0294	0.0287	0.0287	0.5483
10-FEB-2021	ESCORTS	1442.40	1427.40	0.0105	0.0297	0.0297	0.5674
10-FEB-2021	ESSARSHPNG	9.10	9.10	0.0000	0.0333	0.0332	0.6343
10-FEB-2021	ESTER	106.75	100.35	0.0618	0.0371	0.0373	0.7126
10-FEB-2021	EUROCERA	1.38	1.44	-0.0426	0.1051	0.1049	2.0041
10-FEB-2021	EUROMULTI	1.40	1.40	0.0000	0.1004	0.1002	1.9143
10-FEB-2021	EUROTEXIND	7.85	8.25	-0.0497	0.1091	0.1089	2.0805
10-FEB-2021	EVEREADY	240.15	237.35	0.0117	0.0303	0.0303	0.5789
10-FEB-2021	EVERESTIND	290.75	293.10	-0.0081	0.0356	0.0355	0.6782
10-FEB-2021	EXCEL	3.26	3.24	0.0062	0.0446	0.0445	0.8502
10-FEB-2021	EXCELINDUS	841.90	835.75	0.0073	0.0295	0.0294	0.5617
10-FEB-2021	EXIDEIND	214.50	211.45	0.0143	0.0207	0.0206	0.3936
10-FEB-2021	EXPLEOSOL	496.75	501.85	-0.0102	0.0326	0.0325	0.6209
10-FEB-2021	FACT	83.85	82.25	0.0193	0.0407	0.0406	0.7757
10-FEB-2021	FAIRCHEMOR	622.25	621.35	0.0014	0.0075	0.0075	0.1433
10-FEB-2021	FCL	68.40	69.45	-0.0152	0.0426	0.0426	0.8139
10-FEB-2021	FCONSUMER	8.30	8.65	-0.0413	0.0356	0.0357	0.6820
10-FEB-2021	FCSSOFT	0.85	0.80	0.0606	0.1060	0.1058	2.0213
10-FEB-2021	FDC	277.75	275.50	0.0081	0.0258	0.0257	0.4910
10-FEB-2021	FEDERALBNK	82.85	82.95	-0.0012	0.0323	0.0322	0.6152
10-FEB-2021	FEL	11.71	11.76	-0.0043	0.0380	0.0379	0.7241
10-FEB-2021	FELDVR	15.25	14.96	0.0192	0.0377	0.0376	0.7183
10-FEB-2021	FIEMIND	615.20	619.65	-0.0072	0.0326	0.0325	0.6209
10-FEB-2021	FILATEX	58.90	59.55	-0.0110	0.0378	0.0377	0.7203
10-FEB-2021	FINCABLES	369.40	368.90	0.0014	0.0265	0.0265	0.5063
10-FEB-2021	FINEORG	2351.35	2358.60	-0.0031	0.0265	0.0264	0.5044
10-FEB-2021	FINPIPE	679.65	660.55	0.0285	0.0250	0.0250	0.4776
10-FEB-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	FLEXITUFF	17.50	18.40	-0.0501	0.0664	0.0664	1.2686
10-FEB-2021	FLFL	87.20	91.30	-0.0459	0.0358	0.0358	0.6840
10-FEB-2021	FLUOROCHEM	583.45	568.75	0.0255	0.0274	0.0274	0.5235
10-FEB-2021	FMGOETZE	281.50	281.00	0.0018	0.0308	0.0307	0.5865
10-FEB-2021	FMNL	19.10	19.15	-0.0026	0.0414	0.0412	0.7871
10-FEB-2021	FORCEMOT	1407.15	1430.90	-0.0167	0.0273	0.0272	0.5197
10-FEB-2021	FORTIS	177.80	173.95	0.0219	0.0207	0.0207	0.3955
10-FEB-2021	FOSECOIND	1310.35	1271.75	0.0299	0.0218	0.0219	0.4184
10-FEB-2021	FRETAIL	77.25	80.50	-0.0412	0.0388	0.0388	0.7413
10-FEB-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	FSC	100.65	98.75	0.0191	0.0323	0.0323	0.6171
10-FEB-2021	FSL	98.35	96.90	0.0149	0.0348	0.0347	0.6629
10-FEB-2021	G5	47.26	47.19	0.0015	0.0009	0.0009	0.0172
10-FEB-2021	GABRIEL	115.80	115.95	-0.0013	0.0332	0.0331	0.6324
10-FEB-2021	GAEL	131.20	132.20	-0.0076	0.0342	0.0341	0.6515
10-FEB-2021	GAIL	133.60	131.05	0.0193	0.0252	0.0251	0.4795
10-FEB-2021	GAL	2.80	2.71	0.0327	0.0399	0.0398	0.7604
10-FEB-2021	GALAXYSURF	2180.65	2233.60	-0.0240	0.0238	0.0238	0.4547
10-FEB-2021	GALLANTT	41.55	41.80	-0.0060	0.0352	0.0351	0.6706
10-FEB-2021	GALLISPAT	36.65	37.05	-0.0109	0.0389	0.0388	0.7413
10-FEB-2021	GAMMNINFRA	0.75	0.80	-0.0645	0.0683	0.0683	1.3049
10-FEB-2021	GANDHITUBE	289.45	293.55	-0.0141	0.0254	0.0253	0.4834
10-FEB-2021	GANECOS	544.15	511.60	0.0617	0.0332	0.0334	0.6381
10-FEB-2021	GANESHHOUC	43.50	42.40	0.0256	0.0348	0.0347	0.6629
10-FEB-2021	GANGESSECU	65.70	68.15	-0.0366	0.0441	0.0441	0.8425
10-FEB-2021	GARFIBRES	2319.70	2257.35	0.0272	0.0256	0.0256	0.4891
10-FEB-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	GATI	92.20	91.50	0.0076	0.0371	0.0370	0.7069
10-FEB-2021	GAYAHWS	0.65	0.70	-0.0741	0.0790	0.0790	1.5093
10-FEB-2021	GAYAPROJ	43.65	44.15	-0.0114	0.0372	0.0371	0.7088
10-FEB-2021	GBGLOBAL	7.13	7.30	-0.0236	0.0825	0.0823	1.5723
10-FEB-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	GDL	164.05	163.40	0.0040	0.0313	0.0313	0.5980
10-FEB-2021	GEECEE	86.70	88.50	-0.0205	0.0317	0.0317	0.6056
10-FEB-2021	GEEKAYWIRE	75.70	79.25	-0.0458	0.0220	0.0222	0.4241
10-FEB-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	GENESYS	67.90	64.75	0.0475	0.0387	0.0387	0.7394
10-FEB-2021	GENUSPAPER	6.45	6.55	-0.0154	0.0395	0.0394	0.7527
10-FEB-2021	GENUSPOWER	37.80	36.20	0.0432	0.0314	0.0315	0.6018
10-FEB-2021	GEOJITFSL	52.55	53.10	-0.0104	0.0360	0.0360	0.6878
10-FEB-2021	GEPIL	283.80	282.15	0.0058	0.0320	0.0319	0.6094
10-FEB-2021	GESHIP	257.40	257.15	0.0010	0.0287	0.0286	0.5464
10-FEB-2021	GET&D	112.05	110.50	0.0139	0.0328	0.0327	0.6247
10-FEB-2021	GFLLIMITED	85.50	84.90	0.0070	0.0305	0.0305	0.5827
10-FEB-2021	GFSTEELS	2.20	2.11	0.0418	0.0815	0.0813	1.5532
10-FEB-2021	GHCL	211.70	212.25	-0.0026	0.0283	0.0283	0.5407
10-FEB-2021	GICHSGFIN	118.00	118.70	-0.0059	0.0320	0.0320	0.6114
10-FEB-2021	GICRE	137.10	134.80	0.0169	0.0272	0.0271	0.5177
10-FEB-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	GILLANDERS	46.40	47.10	-0.0150	0.0351	0.0351	0.6706
10-FEB-2021	GILLETTE	5699.55	5655.25	0.0078	0.0137	0.0137	0.2617
10-FEB-2021	GINNIFILA	18.80	19.05	-0.0132	0.0389	0.0388	0.7413
10-FEB-2021	GIPCL	77.10	77.25	-0.0019	0.0239	0.0238	0.4547
10-FEB-2021	GISOLUTION	2.45	2.40	0.0206	0.0769	0.0767	1.4654
10-FEB-2021	GKWLIMITED	524.90	524.50	0.0008	0.0330	0.0330	0.6305
10-FEB-2021	GLAND	2298.10	2268.30	0.0131	0.0150	0.0150	0.2866
10-FEB-2021	GLAXO	1446.75	1460.10	-0.0092	0.0173	0.0172	0.3286
10-FEB-2021	GLENMARK	507.70	501.35	0.0126	0.0292	0.0291	0.5560
10-FEB-2021	GLFL	2.65	2.65	0.0000	0.1313	0.1310	2.5028
10-FEB-2021	GLOBAL	51.65	52.70	-0.0201	0.0136	0.0136	0.2598
10-FEB-2021	GLOBALVECT	46.35	45.35	0.0218	0.0408	0.0407	0.7776
10-FEB-2021	GLOBE	58.55	61.60	-0.0508	0.0155	0.0159	0.3038
10-FEB-2021	GLOBOFFS	7.45	7.10	0.0481	0.0452	0.0452	0.8635
10-FEB-2021	GLOBUSSPR	401.60	393.65	0.0200	0.0357	0.0357	0.6820
10-FEB-2021	GMBREW	416.40	430.15	-0.0325	0.0276	0.0277	0.5292
10-FEB-2021	GMDCLTD	56.65	61.20	-0.0773	0.0275	0.0280	0.5349
10-FEB-2021	GMMPFAUDLR	3688.05	3727.95	-0.0108	0.0323	0.0323	0.6171
10-FEB-2021	GMRINFRA	26.30	26.45	-0.0057	0.0271	0.0271	0.5177
10-FEB-2021	GNA	367.35	365.20	0.0059	0.0331	0.0330	0.6305
10-FEB-2021	GNFC	223.20	226.95	-0.0167	0.0286	0.0286	0.5464
10-FEB-2021	GOACARBON	300.55	290.95	0.0325	0.0350	0.0350	0.6687
10-FEB-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	GOCLCORP	239.00	243.70	-0.0195	0.0315	0.0315	0.6018
10-FEB-2021	GODFRYPHLP	917.35	916.45	0.0010	0.0242	0.0241	0.4604
10-FEB-2021	GODHA	42.05	39.95	0.0512	0.0140	0.0144	0.2751
10-FEB-2021	GODREJAGRO	503.25	491.90	0.0228	0.0220	0.0220	0.4203
10-FEB-2021	GODREJCP	749.70	743.60	0.0082	0.0200	0.0199	0.3802
10-FEB-2021	GODREJIND	449.95	452.70	-0.0061	0.0193	0.0192	0.3668
10-FEB-2021	GODREJPROP	1464.90	1424.55	0.0279	0.0316	0.0316	0.6037
10-FEB-2021	GOENKA	1.40	1.51	-0.0756	0.1102	0.1100	2.1015
10-FEB-2021	GOKEX	77.00	77.30	-0.0039	0.0400	0.0399	0.7623
10-FEB-2021	GOKUL	19.20	19.40	-0.0104	0.0356	0.0355	0.6782
10-FEB-2021	GOKULAGRO	24.00	24.40	-0.0165	0.0427	0.0426	0.8139
10-FEB-2021	GOLDBEES	41.75	41.85	-0.0024	0.0104	0.0104	0.1987
10-FEB-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	GOLDENTOBC	46.20	45.85	0.0076	0.0371	0.0370	0.7069
10-FEB-2021	GOLDIAM	225.10	223.35	0.0078	0.0344	0.0343	0.6553
10-FEB-2021	GOLDSHARE	4324.46	4334.19	-0.0022	0.0096	0.0096	0.1834
10-FEB-2021	GOLDTECH	10.77	10.80	-0.0028	0.0383	0.0382	0.7298
10-FEB-2021	GOODLUCK	78.15	69.95	0.1108	0.0406	0.0412	0.7871
10-FEB-2021	GOODYEAR	977.70	971.95	0.0059	0.1920	0.1916	3.6605
10-FEB-2021	GPIL	494.80	492.30	0.0051	0.0371	0.0371	0.7088
10-FEB-2021	GPPL	97.40	96.70	0.0072	0.0248	0.0247	0.4719
10-FEB-2021	GPTINFRA	44.05	44.20	-0.0034	0.0444	0.0443	0.8464
10-FEB-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	GRANULES	338.50	326.90	0.0349	0.0318	0.0318	0.6075
10-FEB-2021	GRAPHITE	442.30	413.25	0.0679	0.0351	0.0354	0.6763
10-FEB-2021	GRASIM	1231.45	1217.95	0.0110	0.0252	0.0252	0.4814
10-FEB-2021	GRAVITA	77.55	77.65	-0.0013	0.0312	0.0311	0.5942
10-FEB-2021	GREAVESCOT	86.80	85.80	0.0116	0.0249	0.0248	0.4738
10-FEB-2021	GREENLAM	874.50	887.50	-0.0148	0.0254	0.0254	0.4853
10-FEB-2021	GREENPANEL	180.90	173.95	0.0392	0.0315	0.0315	0.6018
10-FEB-2021	GREENPLY	133.45	132.05	0.0105	0.0286	0.0285	0.5445
10-FEB-2021	GREENPOWER	2.40	2.45	-0.0206	0.0388	0.0387	0.7394
10-FEB-2021	GRINDWELL	839.30	845.25	-0.0071	0.0204	0.0204	0.3897
10-FEB-2021	GROBTEA	848.20	814.80	0.0402	0.0398	0.0398	0.7604
10-FEB-2021	GRPLTD	829.85	798.25	0.0388	0.0341	0.0341	0.6515
10-FEB-2021	GRSE	193.35	196.65	-0.0169	0.0299	0.0299	0.5712
10-FEB-2021	GSCLCEMENT	37.55	35.65	0.0519	0.0368	0.0369	0.7050
10-FEB-2021	GSFC	77.70	79.10	-0.0179	0.0266	0.0265	0.5063
10-FEB-2021	GSPL	226.60	221.95	0.0207	0.0217	0.0217	0.4146
10-FEB-2021	GSS	50.25	49.10	0.0232	0.0451	0.0450	0.8597
10-FEB-2021	GTL	6.70	6.85	-0.0221	0.0514	0.0513	0.9801
10-FEB-2021	GTLINFRA	1.05	1.09	-0.0374	0.0595	0.0594	1.1348
10-FEB-2021	GTNIND	11.05	11.50	-0.0399	0.0395	0.0395	0.7546
10-FEB-2021	GTNTEX	5.70	6.05	-0.0596	0.0438	0.0439	0.8387
10-FEB-2021	GTPL	132.45	132.20	0.0019	0.0391	0.0390	0.7451
10-FEB-2021	GUFICBIO	116.70	116.60	0.0009	0.0362	0.0361	0.6897
10-FEB-2021	GUJALKALI	314.20	334.85	-0.0637	0.0281	0.0284	0.5426
10-FEB-2021	GUJAPOLLO	221.25	222.30	-0.0047	0.0396	0.0395	0.7546
10-FEB-2021	GUJGASLTD	453.20	461.80	-0.0188	0.0241	0.0241	0.4604
10-FEB-2021	GUJRAFFIA	42.35	40.35	0.0484	0.0524	0.0523	0.9992
10-FEB-2021	GULFOILLUB	742.05	721.65	0.0279	0.0243	0.0243	0.4643
10-FEB-2021	GULFPETRO	42.15	42.75	-0.0141	0.0341	0.0340	0.6496
10-FEB-2021	GULPOLY	94.00	93.10	0.0096	0.0326	0.0326	0.6228
10-FEB-2021	HAL	1009.50	1015.95	-0.0064	0.0280	0.0279	0.5330
10-FEB-2021	HAPPSTMNDS	355.90	352.30	0.0102	0.0155	0.0154	0.2942
10-FEB-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	HARITASEAT	714.00	721.20	-0.0100	0.0293	0.0292	0.5579
10-FEB-2021	HARRMALAYA	116.10	116.70	-0.0052	0.0347	0.0347	0.6629
10-FEB-2021	HATHWAY	29.95	29.60	0.0118	0.0401	0.0400	0.7642
10-FEB-2021	HATSUN	727.80	725.85	0.0027	0.0261	0.0261	0.4986
10-FEB-2021	HAVELLS	1136.60	1139.10	-0.0022	0.0243	0.0242	0.4623
10-FEB-2021	HAVISHA	0.85	0.85	0.0000	0.0625	0.0624	1.1922
10-FEB-2021	HBANKETF	359.18	357.91	0.0035	0.0112	0.0111	0.2121
10-FEB-2021	HBLPOWER	34.90	34.80	0.0029	0.0382	0.0381	0.7279
10-FEB-2021	HBSL	8.94	8.69	0.0284	0.0393	0.0393	0.7508
10-FEB-2021	HCC	8.45	8.35	0.0119	0.0404	0.0403	0.7699
10-FEB-2021	HCG	153.20	153.40	-0.0013	0.0262	0.0262	0.5006
10-FEB-2021	HCL-INSYS	9.20	9.30	-0.0108	0.0347	0.0346	0.6610
10-FEB-2021	HCLTECH	959.45	951.60	0.0082	0.0226	0.0225	0.4299
10-FEB-2021	HDFC	2767.10	2747.05	0.0073	0.0250	0.0249	0.4757
10-FEB-2021	HDFCAMC	2999.30	3010.30	-0.0037	0.0238	0.0237	0.4528
10-FEB-2021	HDFCBANK	1581.80	1611.85	-0.0188	0.0206	0.0205	0.3917
10-FEB-2021	HDFCLIFE	719.05	704.90	0.0199	0.0250	0.0249	0.4757
10-FEB-2021	HDFCMFGETF	4289.52	4293.30	-0.0009	0.0092	0.0091	0.1739
10-FEB-2021	HDFCNIFETF	1585.71	1589.92	-0.0027	0.0163	0.0162	0.3095
10-FEB-2021	HDFCSENETF	5466.22	5426.43	0.0073	0.0190	0.0190	0.3630
10-FEB-2021	HDIL	5.46	5.41	0.0092	0.0446	0.0445	0.8502
10-FEB-2021	HEG	1217.45	1131.80	0.0729	0.0351	0.0354	0.6763
10-FEB-2021	HEIDELBERG	232.50	229.70	0.0121	0.0235	0.0234	0.4471
10-FEB-2021	HEMIPROP	174.35	166.15	0.0482	0.0313	0.0314	0.5999
10-FEB-2021	HERCULES	123.90	125.55	-0.0132	0.0360	0.0359	0.6859
10-FEB-2021	HERITGFOOD	276.25	278.25	-0.0072	0.0316	0.0315	0.6018
10-FEB-2021	HEROMOTOCO	3538.95	3499.40	0.0112	0.0238	0.0238	0.4547
10-FEB-2021	HESTERBIO	1705.00	1704.00	0.0006	0.0273	0.0273	0.5216
10-FEB-2021	HEXATRADEX	45.15	43.65	0.0338	0.0417	0.0417	0.7967
10-FEB-2021	HFCL	28.40	27.05	0.0487	0.0378	0.0379	0.7241
10-FEB-2021	HGINFRA	299.95	290.70	0.0313	0.0306	0.0306	0.5846
10-FEB-2021	HGS	1178.10	1167.05	0.0094	0.0320	0.0319	0.6094
10-FEB-2021	HIKAL	169.45	168.45	0.0059	0.0322	0.0321	0.6133
10-FEB-2021	HIL	3057.00	3023.00	0.0112	0.0351	0.0351	0.6706
10-FEB-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	HILTON	11.90	11.85	0.0042	0.0372	0.0371	0.7088
10-FEB-2021	HIMATSEIDE	151.65	151.15	0.0033	0.0412	0.0411	0.7852
10-FEB-2021	HINDALCO	279.40	278.05	0.0048	0.0316	0.0315	0.6018
10-FEB-2021	HINDCOMPOS	303.10	312.85	-0.0317	0.0377	0.0376	0.7183
10-FEB-2021	HINDCOPPER	74.00	74.50	-0.0067	0.0376	0.0375	0.7164
10-FEB-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	HINDMOTORS	6.71	6.51	0.0303	0.0370	0.0370	0.7069
10-FEB-2021	HINDNATGLS	28.00	27.80	0.0072	0.0369	0.0368	0.7031
10-FEB-2021	HINDOILEXP	84.65	87.05	-0.0280	0.0325	0.0325	0.6209
10-FEB-2021	HINDPETRO	224.90	226.55	-0.0073	0.0279	0.0279	0.5330
10-FEB-2021	HINDUNILVR	2235.50	2216.25	0.0086	0.0177	0.0177	0.3382
10-FEB-2021	HINDZINC	298.60	297.15	0.0049	0.0251	0.0251	0.4795
10-FEB-2021	HIRECT	147.20	156.60	-0.0619	0.0310	0.0312	0.5961
10-FEB-2021	HISARMETAL	110.45	107.55	0.0266	0.0437	0.0436	0.8330
10-FEB-2021	HITECH	276.10	276.40	-0.0011	0.0380	0.0379	0.7241
10-FEB-2021	HITECHCORP	134.95	122.65	0.0956	0.0372	0.0377	0.7203
10-FEB-2021	HITECHGEAR	176.30	179.15	-0.0160	0.0335	0.0334	0.6381
10-FEB-2021	HLVLTD	5.91	5.99	-0.0134	0.0386	0.0386	0.7375
10-FEB-2021	HMT	26.25	27.10	-0.0319	0.0317	0.0317	0.6056
10-FEB-2021	HMVL	54.90	55.80	-0.0163	0.0276	0.0276	0.5273
10-FEB-2021	HNDFDS	1707.30	1552.00	0.0954	0.0305	0.0312	0.5961
10-FEB-2021	HNGSNGBEES	355.90	359.71	-0.0106	0.0194	0.0194	0.3706
10-FEB-2021	HOMEFIRST	553.00	541.20	0.0216	0.0122	0.0122	0.2331
10-FEB-2021	HONAUT	42339.40	42656.60	-0.0075	0.0247	0.0247	0.4719
10-FEB-2021	HONDAPOWER	1051.55	1051.30	0.0002	0.0232	0.0231	0.4413
10-FEB-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	HOTELRUGBY	1.25	1.24	0.0080	0.0718	0.0716	1.3679
10-FEB-2021	HOVS	38.75	39.00	-0.0064	0.0343	0.0342	0.6534
10-FEB-2021	HPL	38.20	38.55	-0.0091	0.0314	0.0314	0.5999
10-FEB-2021	HSCL	45.10	47.35	-0.0487	0.0359	0.0359	0.6859
10-FEB-2021	HSIL	176.55	175.65	0.0051	0.0342	0.0341	0.6515
10-FEB-2021	HTMEDIA	18.35	17.70	0.0361	0.0306	0.0306	0.5846
10-FEB-2021	HUBTOWN	18.85	18.60	0.0134	0.0335	0.0334	0.6381
10-FEB-2021	HUDCO	43.60	43.05	0.0127	0.0284	0.0284	0.5426
10-FEB-2021	HUHTAMAKI	302.45	303.60	-0.0038	0.0267	0.0266	0.5082
10-FEB-2021	IBMFNIFTY	151.45	150.94	0.0034	0.0234	0.0233	0.4451
10-FEB-2021	IBREALEST	84.80	86.30	-0.0175	0.0401	0.0400	0.7642
10-FEB-2021	IBULHSGFIN	231.15	218.85	0.0547	0.0519	0.0519	0.9915
10-FEB-2021	ICEMAKE	76.90	75.05	0.0244	0.0198	0.0198	0.3783
10-FEB-2021	ICICI500	203.42	203.78	-0.0018	0.0178	0.0178	0.3401
10-FEB-2021	ICICIALPLV	143.80	142.26	0.0108	0.0070	0.0071	0.1356
10-FEB-2021	ICICIB22	36.51	36.70	-0.0052	0.0161	0.0161	0.3076
10-FEB-2021	ICICIBANK	632.15	633.35	-0.0019	0.0294	0.0293	0.5598
10-FEB-2021	ICICIBANKN	356.50	356.39	0.0003	0.0213	0.0212	0.4050
10-FEB-2021	ICICIBANKP	188.05	189.38	-0.0070	0.0221	0.0221	0.4222
10-FEB-2021	ICICIGI	1501.00	1512.85	-0.0079	0.0252	0.0252	0.4814
10-FEB-2021	ICICIGOLD	42.75	42.93	-0.0042	0.0099	0.0099	0.1891
10-FEB-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
10-FEB-2021	ICICILOVOL	119.33	119.51	-0.0015	0.0141	0.0141	0.2694
10-FEB-2021	ICICIM150	86.99	87.02	-0.0003	0.0197	0.0196	0.3745
10-FEB-2021	ICICIMCAP	87.15	86.16	0.0114	0.0172	0.0171	0.3267
10-FEB-2021	ICICINF100	163.81	163.19	0.0038	0.0188	0.0187	0.3573
10-FEB-2021	ICICINIFTY	160.34	160.17	0.0011	0.0158	0.0158	0.3019
10-FEB-2021	ICICINV20	77.06	77.09	-0.0004	0.0168	0.0167	0.3191
10-FEB-2021	ICICINXT50	34.65	34.65	0.0000	0.0150	0.0150	0.2866
10-FEB-2021	ICICIPRULI	476.15	476.85	-0.0015	0.0297	0.0296	0.5655
10-FEB-2021	ICICISENSX	553.51	551.27	0.0041	0.0141	0.0141	0.2694
10-FEB-2021	ICICITECH	259.89	259.59	0.0012	0.0103	0.0103	0.1968
10-FEB-2021	ICIL	128.60	132.95	-0.0333	0.0416	0.0416	0.7948
10-FEB-2021	ICRA	2817.10	2832.45	-0.0054	0.0183	0.0183	0.3496
10-FEB-2021	IDBI	29.65	30.10	-0.0151	0.0353	0.0353	0.6744
10-FEB-2021	IDBIGOLD	4396.92	4392.70	0.0010	0.0167	0.0167	0.3191
10-FEB-2021	IDEA	11.90	11.95	-0.0042	0.0621	0.0619	1.1826
10-FEB-2021	IDFC	47.15	45.05	0.0456	0.0332	0.0332	0.6343
10-FEB-2021	IDFCFIRSTB	50.55	50.00	0.0109	0.0312	0.0311	0.5942
10-FEB-2021	IDFNIFTYET	156.96	157.00	-0.0003	0.0276	0.0275	0.5254
10-FEB-2021	IEX	270.65	272.45	-0.0066	0.0235	0.0234	0.4471
10-FEB-2021	IFBAGRO	435.80	444.05	-0.0188	0.0363	0.0363	0.6935
10-FEB-2021	IFBIND	1334.10	1364.90	-0.0228	0.0339	0.0339	0.6477
10-FEB-2021	IFCI	9.00	9.00	0.0000	0.0380	0.0379	0.7241
10-FEB-2021	IFGLEXPOR	239.85	244.60	-0.0196	0.0394	0.0393	0.7508
10-FEB-2021	IGARASHI	328.70	332.65	-0.0119	0.0352	0.0351	0.6706
10-FEB-2021	IGL	556.50	556.80	-0.0005	0.0240	0.0240	0.4585
10-FEB-2021	IGPL	454.30	474.80	-0.0441	0.0386	0.0387	0.7394
10-FEB-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	IIFL	244.50	222.30	0.0952	0.0416	0.0420	0.8024
10-FEB-2021	IIFLSEC	47.50	46.80	0.0148	0.0436	0.0435	0.8311
10-FEB-2021	IIFLWAM	1217.55	1202.85	0.0121	0.0240	0.0239	0.4566
10-FEB-2021	IITL	58.50	61.35	-0.0476	0.0365	0.0366	0.6992
10-FEB-2021	IL&FSENGG	3.80	3.86	-0.0157	0.0350	0.0350	0.6687
10-FEB-2021	IL&FSTRANS	2.40	2.53	-0.0528	0.0452	0.0452	0.8635
10-FEB-2021	IMAGICAA	5.30	5.46	-0.0297	0.0375	0.0375	0.7164
10-FEB-2021	IMFA	449.90	478.80	-0.0623	0.0316	0.0318	0.6075
10-FEB-2021	IMPAL	577.65	577.75	-0.0002	0.0178	0.0177	0.3382
10-FEB-2021	IMPEXFERRO	0.85	0.90	-0.0572	0.0839	0.0838	1.6010
10-FEB-2021	INDBANK	11.50	11.70	-0.0172	0.0374	0.0373	0.7126
10-FEB-2021	INDHOTEL	126.85	124.35	0.0199	0.0276	0.0276	0.5273
10-FEB-2021	INDIACEM	167.20	167.70	-0.0030	0.0317	0.0317	0.6056
10-FEB-2021	INDIAGLYCO	421.30	438.60	-0.0402	0.0312	0.0313	0.5980
10-FEB-2021	INDIAMART	9327.10	9091.65	0.0256	0.0336	0.0335	0.6400
10-FEB-2021	INDIANB	122.65	126.05	-0.0273	0.0351	0.0351	0.6706
10-FEB-2021	INDIANCARD	138.05	141.15	-0.0222	0.0317	0.0316	0.6037
10-FEB-2021	INDIANHUME	199.65	198.10	0.0078	0.0311	0.0310	0.5923
10-FEB-2021	INDIGO	1623.65	1662.05	-0.0234	0.0279	0.0279	0.5330
10-FEB-2021	INDIGOPNTS	2666.25	2705.35	-0.0146	0.0148	0.0148	0.2828
10-FEB-2021	INDIGRID	136.05	135.75	0.0022	0.0099	0.0099	0.1891
10-FEB-2021	INDINFR	116.75	116.75	0.0000	0.0055	0.0055	0.1051
10-FEB-2021	INDLMETER	17.40	18.00	-0.0339	0.0432	0.0432	0.8253
10-FEB-2021	INDNIPPON	359.30	357.10	0.0061	0.0311	0.0310	0.5923
10-FEB-2021	INDOCO	301.75	313.60	-0.0385	0.0333	0.0333	0.6362
10-FEB-2021	INDORAMA	32.75	33.00	-0.0076	0.0376	0.0375	0.7164
10-FEB-2021	INDOSOLAR	2.49	2.64	-0.0585	0.0525	0.0525	1.0030
10-FEB-2021	INDOSTAR	327.70	323.45	0.0131	0.0301	0.0301	0.5751
10-FEB-2021	INDOTECH	101.60	101.35	0.0025	0.0333	0.0332	0.6343
10-FEB-2021	INDOTHAI	39.90	39.50	0.0101	0.0406	0.0406	0.7757
10-FEB-2021	INDOWIND	3.82	3.94	-0.0309	0.0386	0.0386	0.7375
10-FEB-2021	INDRAMEDCO	53.05	53.70	-0.0122	0.0292	0.0291	0.5560
10-FEB-2021	INDSWFTLAB	79.05	75.40	0.0473	0.0351	0.0352	0.6725
10-FEB-2021	INDTERRAIN	38.75	38.70	0.0013	0.0349	0.0349	0.6668
10-FEB-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	INDUSINDBK	1022.75	1025.80	-0.0030	0.0439	0.0438	0.8368
10-FEB-2021	INDUSTOWER	247.60	253.70	-0.0243	0.0355	0.0355	0.6782
10-FEB-2021	INEOSSTYRO	1074.15	1035.60	0.0365	0.0312	0.0312	0.5961
10-FEB-2021	INFIBEAM	83.35	82.95	0.0048	0.0395	0.0394	0.7527
10-FEB-2021	INFOBEAN	140.05	140.50	-0.0032	0.0320	0.0319	0.6094
10-FEB-2021	INFOMEDIA	2.75	2.85	-0.0357	0.1177	0.1174	2.2429
10-FEB-2021	INFRABEES	423.26	426.80	-0.0083	0.0167	0.0166	0.3171
10-FEB-2021	INFY	1296.50	1305.50	-0.0069	0.0218	0.0217	0.4146
10-FEB-2021	INGERRAND	736.90	742.45	-0.0075	0.0191	0.0191	0.3649
10-FEB-2021	INOXLEISUR	331.40	336.15	-0.0142	0.0286	0.0285	0.5445
10-FEB-2021	INOXWIND	66.85	66.55	0.0045	0.0390	0.0389	0.7432
10-FEB-2021	INSECTICID	473.20	475.80	-0.0055	0.0285	0.0284	0.5426
10-FEB-2021	INSPIRISYS	34.60	36.45	-0.0521	0.0399	0.0400	0.7642
10-FEB-2021	INTEGRA	1.45	1.40	0.0351	0.2309	0.2303	4.3999
10-FEB-2021	INTELLECT	447.30	441.05	0.0141	0.0359	0.0359	0.6859
10-FEB-2021	INTENTECH	40.10	40.35	-0.0062	0.0404	0.0403	0.7699
10-FEB-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	INVENTURE	20.80	20.15	0.0317	0.0333	0.0333	0.6362
10-FEB-2021	IOB	11.35	11.35	0.0000	0.0254	0.0253	0.4834
10-FEB-2021	IOC	96.75	97.70	-0.0098	0.0209	0.0209	0.3993
10-FEB-2021	IOLCP	702.20	697.85	0.0062	0.0359	0.0358	0.6840
10-FEB-2021	IPCALAB	1972.75	1975.95	-0.0016	0.0256	0.0255	0.4872
10-FEB-2021	IRB	111.95	110.75	0.0108	0.0344	0.0343	0.6553
10-FEB-2021	IRBINVIT	49.01	48.73	0.0057	0.0187	0.0187	0.3573
10-FEB-2021	IRCON	103.35	92.80	0.1077	0.0260	0.0270	0.5158
10-FEB-2021	IRCTC	1618.40	1641.75	-0.0143	0.0236	0.0236	0.4509
10-FEB-2021	IRFC	25.40	25.30	0.0039	0.0040	0.0040	0.0764
10-FEB-2021	ISEC	417.40	408.25	0.0222	0.0300	0.0300	0.5731
10-FEB-2021	ISFT	67.40	68.15	-0.0111	0.0408	0.0407	0.7776
10-FEB-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ISMTLTD	11.00	11.36	-0.0322	0.0430	0.0430	0.8215
10-FEB-2021	ITC	227.55	229.00	-0.0064	0.0204	0.0203	0.3878
10-FEB-2021	ITDC	301.60	304.80	-0.0106	0.0356	0.0356	0.6801
10-FEB-2021	ITDCEM	70.80	71.20	-0.0056	0.0391	0.0390	0.7451
10-FEB-2021	ITI	125.50	126.00	-0.0040	0.0360	0.0359	0.6859
10-FEB-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	IVC	4.50	4.50	0.0000	0.0367	0.0366	0.6992
10-FEB-2021	IVP	95.15	85.60	0.1058	0.0414	0.0419	0.8005
10-FEB-2021	IVZINGOLD	4356.24	4352.08	0.0010	0.0155	0.0155	0.2961
10-FEB-2021	IVZINNIFTY	1624.30	1645.80	-0.0131	0.0207	0.0207	0.3955
10-FEB-2021	IZMO	47.55	47.30	0.0053	0.0349	0.0348	0.6649
10-FEB-2021	J&KBANK	29.75	30.95	-0.0395	0.0385	0.0385	0.7355
10-FEB-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	JAGRAN	44.25	44.70	-0.0101	0.0229	0.0229	0.4375
10-FEB-2021	JAGSNPHARM	80.30	79.40	0.0113	0.0423	0.0422	0.8062
10-FEB-2021	JAIBALAJI	23.85	24.00	-0.0063	0.0319	0.0319	0.6094
10-FEB-2021	JAICORPLTD	89.45	89.90	-0.0050	0.0305	0.0304	0.5808
10-FEB-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	JAINSTUDIO	2.76	2.85	-0.0321	0.0788	0.0786	1.5017
10-FEB-2021	JAMNAAUTO	70.20	69.15	0.0151	0.0354	0.0353	0.6744
10-FEB-2021	JASH	257.50	268.15	-0.0405	0.0271	0.0272	0.5197
10-FEB-2021	JAYAGROGN	140.65	140.55	0.0007	0.0350	0.0349	0.6668
10-FEB-2021	JAYBARMARU	254.80	258.60	-0.0148	0.0330	0.0329	0.6286
10-FEB-2021	JAYNECOIND	5.25	5.39	-0.0263	0.0358	0.0358	0.6840
10-FEB-2021	JAYSREETEA	67.75	68.90	-0.0168	0.0297	0.0297	0.5674
10-FEB-2021	JBCHEPHARM	1077.55	1041.60	0.0339	0.0244	0.0245	0.4681
10-FEB-2021	JBFIND	13.95	13.52	0.0313	0.0387	0.0386	0.7375
10-FEB-2021	JBMA	397.20	409.80	-0.0312	0.0338	0.0338	0.6457
10-FEB-2021	JCHAC	2491.40	2485.95	0.0022	0.0283	0.0282	0.5388
10-FEB-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	JETAIRWAYS	105.40	100.30	0.0496	0.0466	0.0467	0.8922
10-FEB-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	JHS	28.25	30.10	-0.0634	0.0396	0.0398	0.7604
10-FEB-2021	JIKIND	0.62	0.64	-0.0317	0.1075	0.1073	2.0500
10-FEB-2021	JINDALPHOT	32.00	31.60	0.0126	0.0409	0.0408	0.7795
10-FEB-2021	JINDALPOLY	532.50	487.95	0.0874	0.0311	0.0316	0.6037
10-FEB-2021	JINDALSAW	72.25	73.15	-0.0124	0.0319	0.0318	0.6075
10-FEB-2021	JINDALSTEL	311.45	309.75	0.0055	0.0392	0.0391	0.7470
10-FEB-2021	JINDRILL	84.00	85.70	-0.0200	0.0336	0.0335	0.6400
10-FEB-2021	JINDWORLD	64.30	64.45	-0.0023	0.0337	0.0336	0.6419
10-FEB-2021	JISLDVREQS	12.91	13.30	-0.0298	0.0379	0.0379	0.7241
10-FEB-2021	JISLJALEQS	20.30	20.50	-0.0098	0.0403	0.0402	0.7680
10-FEB-2021	JITFINFRA	8.90	9.00	-0.0112	0.0398	0.0397	0.7585
10-FEB-2021	JIYAECO	6.50	6.50	0.0000	0.0336	0.0335	0.6400
10-FEB-2021	JKCEMENT	2385.45	2266.15	0.0513	0.0224	0.0227	0.4337
10-FEB-2021	JKIL	188.30	183.70	0.0247	0.0322	0.0321	0.6133
10-FEB-2021	JKLAKSHMI	373.50	378.75	-0.0140	0.0245	0.0245	0.4681
10-FEB-2021	JKPAPER	138.65	133.85	0.0352	0.0308	0.0308	0.5884
10-FEB-2021	JKTYRE	127.35	129.15	-0.0140	0.0334	0.0333	0.6362
10-FEB-2021	JMA	33.20	34.65	-0.0427	0.0329	0.0330	0.6305
10-FEB-2021	JMCPROJECT	79.20	77.45	0.0223	0.0357	0.0357	0.6820
10-FEB-2021	JMFINANCIL	90.20	88.05	0.0241	0.0287	0.0287	0.5483
10-FEB-2021	JMTAUTOLTD	2.90	2.95	-0.0171	0.0373	0.0372	0.7107
10-FEB-2021	JOCIL	175.45	174.55	0.0051	0.0382	0.0381	0.7279
10-FEB-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	JPASSOCIAT	7.00	7.30	-0.0420	0.0451	0.0450	0.8597
10-FEB-2021	JPINFRATEC	1.76	1.80	-0.0225	0.0464	0.0463	0.8846
10-FEB-2021	JPPOWER	2.41	2.50	-0.0367	0.0496	0.0496	0.9476
10-FEB-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	JSL	75.20	75.35	-0.0020	0.0377	0.0376	0.7183
10-FEB-2021	JSLHISAR	125.15	129.05	-0.0307	0.0358	0.0358	0.6840
10-FEB-2021	JSWENERGY	72.65	70.55	0.0293	0.0266	0.0266	0.5082
10-FEB-2021	JSWHL	3885.35	3883.20	0.0006	0.0276	0.0275	0.5254
10-FEB-2021	JSWISPL	26.20	26.95	-0.0282	0.0341	0.0341	0.6515
10-FEB-2021	JSWSTEEL	410.75	406.45	0.0105	0.0276	0.0275	0.5254
10-FEB-2021	JTEKTINDIA	89.75	90.75	-0.0111	0.0358	0.0357	0.6820
10-FEB-2021	JUBILANT	932.05	927.15	0.0053	0.0329	0.0328	0.6266
10-FEB-2021	JUBLFOOD	2781.00	2802.00	-0.0075	0.0258	0.0258	0.4929
10-FEB-2021	JUBLINDS	215.50	222.40	-0.0315	0.0367	0.0367	0.7012
10-FEB-2021	JUMPNET	12.25	12.05	0.0165	0.0317	0.0316	0.6037
10-FEB-2021	JUNIORBEES	356.91	356.20	0.0020	0.0134	0.0133	0.2541
10-FEB-2021	JUSTDIAL	641.65	627.50	0.0223	0.0380	0.0379	0.7241
10-FEB-2021	JYOTHYLAB	153.30	153.30	0.0000	0.0219	0.0219	0.4184
10-FEB-2021	JYOTISTRUC	5.60	5.92	-0.0556	0.0767	0.0766	1.4634
10-FEB-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	KABRAEXTRU	112.35	111.45	0.0080	0.0349	0.0348	0.6649
10-FEB-2021	KAJARIACER	917.45	884.65	0.0364	0.0224	0.0225	0.4299
10-FEB-2021	KAKATCEM	165.10	165.05	0.0003	0.0315	0.0315	0.6018
10-FEB-2021	KALPATPOWR	365.30	375.50	-0.0275	0.0272	0.0272	0.5197
10-FEB-2021	KALYANIFRG	145.90	142.00	0.0271	0.0279	0.0279	0.5330
10-FEB-2021	KAMATHOTEL	36.15	35.10	0.0295	0.0393	0.0392	0.7489
10-FEB-2021	KAMDHENU	120.00	121.15	-0.0095	0.0372	0.0371	0.7088
10-FEB-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	KANANIIND	5.56	4.85	0.1366	0.0468	0.0477	0.9113
10-FEB-2021	KANORICHEM	59.95	61.10	-0.0190	0.0388	0.0387	0.7394
10-FEB-2021	KANPRPLA	127.65	123.15	0.0359	0.0063	0.0068	0.1299
10-FEB-2021	KANSAINER	586.45	587.50	-0.0018	0.0254	0.0253	0.4834
10-FEB-2021	KAPSTON	101.00	100.20	0.0080	0.0356	0.0355	0.6782
10-FEB-2021	KARDA	105.10	104.80	0.0029	0.0270	0.0269	0.5139
10-FEB-2021	KARMAENG	17.40	17.00	0.0233	0.0468	0.0467	0.8922
10-FEB-2021	KARURVYSYA	54.45	56.10	-0.0299	0.0339	0.0339	0.6477
10-FEB-2021	KAUSHALYA	2.20	2.13	0.0323	0.0752	0.0751	1.4348
10-FEB-2021	KAYA	341.75	340.50	0.0037	0.0332	0.0331	0.6324
10-FEB-2021	KCP	74.15	75.75	-0.0213	0.0303	0.0302	0.5770
10-FEB-2021	KCPSUGIND	15.40	15.15	0.0164	0.0329	0.0329	0.6286
10-FEB-2021	KDDL	239.05	241.20	-0.0090	0.0357	0.0356	0.6801
10-FEB-2021	KEC	423.70	423.90	-0.0005	0.0250	0.0249	0.4757
10-FEB-2021	KECL	13.95	13.95	0.0000	0.0326	0.0325	0.6209
10-FEB-2021	KEERTI	25.65	26.25	-0.0231	0.0180	0.0181	0.3458
10-FEB-2021	KEI	499.35	488.95	0.0210	0.0271	0.0271	0.5177
10-FEB-2021	KELLTONTEC	82.65	83.35	-0.0084	0.0423	0.0422	0.8062
10-FEB-2021	KENNAMET	980.90	1003.35	-0.0226	0.0237	0.0237	0.4528
10-FEB-2021	KERNEX	25.50	26.30	-0.0309	0.0358	0.0357	0.6820
10-FEB-2021	KESORAMIND	68.25	63.75	0.0682	0.0364	0.0366	0.6992
10-FEB-2021	KEYFINSERV	64.45	64.90	-0.0070	0.0733	0.0732	1.3985
10-FEB-2021	KGL	0.30	0.30	0.0000	0.1064	0.1062	2.0289
10-FEB-2021	KHADIM	142.60	144.05	-0.0101	0.0342	0.0341	0.6515
10-FEB-2021	KHAICHEM	25.65	25.95	-0.0116	0.0238	0.0238	0.4547
10-FEB-2021	KHANDSE	13.25	13.35	-0.0075	0.0431	0.0430	0.8215
10-FEB-2021	KICL	1605.15	1625.25	-0.0124	0.0240	0.0240	0.4585
10-FEB-2021	KILITCH	91.15	88.95	0.0244	0.0324	0.0323	0.6171
10-FEB-2021	KINGFA	625.10	664.60	-0.0613	0.0329	0.0331	0.6324
10-FEB-2021	KIOCL	143.55	140.85	0.0190	0.0356	0.0355	0.6782
10-FEB-2021	KIRIINDUS	469.05	472.35	-0.0070	0.0332	0.0331	0.6324
10-FEB-2021	KIRLFER	152.55	154.85	-0.0150	0.0287	0.0286	0.5464
10-FEB-2021	KIRLOSBROS	157.85	158.95	-0.0069	0.0355	0.0354	0.6763
10-FEB-2021	KIRLOSENG	138.30	139.65	-0.0097	0.0259	0.0259	0.4948
10-FEB-2021	KIRLOSIND	949.10	947.70	0.0015	0.0272	0.0271	0.5177
10-FEB-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	KITEX	106.00	110.85	-0.0447	0.0284	0.0285	0.5445
10-FEB-2021	KKCL	883.05	886.00	-0.0033	0.0190	0.0190	0.3630
10-FEB-2021	KMSUGAR	10.74	10.70	0.0037	0.0356	0.0355	0.6782
10-FEB-2021	KNRCON	216.55	216.60	-0.0002	0.0267	0.0266	0.5082
10-FEB-2021	KOKUYOCMLN	62.75	62.65	0.0016	0.0338	0.0337	0.6438
10-FEB-2021	KOLTEPATIL	254.15	259.90	-0.0224	0.0322	0.0322	0.6152
10-FEB-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	KOPRAN	122.30	120.10	0.0182	0.0382	0.0381	0.7279
10-FEB-2021	KOTAKBANK	1952.10	1949.15	0.0015	0.0252	0.0252	0.4814
10-FEB-2021	KOTAKBKETF	360.45	364.77	-0.0119	0.0225	0.0224	0.4280
10-FEB-2021	KOTAKGOLD	419.08	419.85	-0.0018	0.0097	0.0097	0.1853
10-FEB-2021	KOTAKNIFTY	157.44	156.93	0.0032	0.0140	0.0140	0.2675
10-FEB-2021	KOTAKNV20	78.76	79.18	-0.0053	0.0138	0.0137	0.2617
10-FEB-2021	KOTAKPSUBK	222.42	222.35	0.0003	0.0244	0.0243	0.4643
10-FEB-2021	KOTARISUG	22.95	21.50	0.0653	0.0407	0.0408	0.7795
10-FEB-2021	KOTHARIPET	23.75	23.60	0.0063	0.0329	0.0328	0.6266
10-FEB-2021	KOTHARIPRO	73.50	74.30	-0.0108	0.0366	0.0365	0.6973
10-FEB-2021	KPITTECH	135.25	136.80	-0.0114	0.0326	0.0325	0.6209
10-FEB-2021	KPRMILL	936.30	934.20	0.0022	0.0286	0.0285	0.5445
10-FEB-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	KRBL	193.40	208.50	-0.0752	0.0385	0.0388	0.7413
10-FEB-2021	KREBSBIO	110.75	110.00	0.0068	0.0405	0.0404	0.7718
10-FEB-2021	KRIDHANINF	4.00	3.95	0.0126	0.0383	0.0382	0.7298
10-FEB-2021	KRISHANA	69.10	72.50	-0.0480	0.0234	0.0235	0.4490
10-FEB-2021	KSB	656.80	669.00	-0.0184	0.0252	0.0252	0.4814
10-FEB-2021	KSCL	521.35	543.25	-0.0411	0.0316	0.0317	0.6056
10-FEB-2021	KSL	283.25	280.45	0.0099	0.0288	0.0287	0.5483
10-FEB-2021	KTKBANK	65.00	65.85	-0.0130	0.0254	0.0254	0.4853
10-FEB-2021	KUANTUM	58.30	57.85	0.0077	0.0344	0.0343	0.6553
10-FEB-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	KWALITY	2.69	2.75	-0.0221	0.0388	0.0387	0.7394
10-FEB-2021	L&TFH	90.70	88.55	0.0240	0.0343	0.0343	0.6553
10-FEB-2021	L&TFH-RE	24.60	22.35	0.0959	0.0185	0.0197	0.3764
10-FEB-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	LAKPRE	5.65	5.45	0.0360	0.2000	0.1995	3.8114
10-FEB-2021	LALPATHLAB	2391.40	2408.55	-0.0071	0.0249	0.0249	0.4757
10-FEB-2021	LAMBODHARA	45.20	47.10	-0.0412	0.0384	0.0384	0.7336
10-FEB-2021	LAOPALA	210.10	213.60	-0.0165	0.0263	0.0263	0.5025
10-FEB-2021	LASA	73.25	75.50	-0.0303	0.0360	0.0359	0.6859
10-FEB-2021	LAURUSLABS	359.30	360.70	-0.0039	0.0307	0.0306	0.5846
10-FEB-2021	LAXMIMACH	6200.30	6248.45	-0.0077	0.0261	0.0260	0.4967
10-FEB-2021	LEMONTREE	41.40	42.30	-0.0215	0.0337	0.0336	0.6419
10-FEB-2021	LFIC	79.75	79.25	0.0063	0.0380	0.0380	0.7260
10-FEB-2021	LGBBROSLTD	332.60	329.80	0.0085	0.0326	0.0325	0.6209
10-FEB-2021	LGBFORGE	3.72	3.75	-0.0080	0.0408	0.0408	0.7795
10-FEB-2021	LIBAS	47.10	47.05	0.0011	0.0285	0.0284	0.5426
10-FEB-2021	LIBERTSHOE	142.75	142.50	0.0018	0.0321	0.0320	0.6114
10-FEB-2021	LICHSGFIN	439.25	438.90	0.0008	0.0302	0.0301	0.5751
10-FEB-2021	LICNETFGSC	21.77	21.77	0.0000	0.0144	0.0144	0.2751
10-FEB-2021	LICNETFN50	161.19	154.18	0.0445	0.0264	0.0265	0.5063
10-FEB-2021	LICNETFSEN	530.05	532.19	-0.0040	0.0293	0.0292	0.5579
10-FEB-2021	LICNFNHGP	155.70	155.04	0.0042	0.0278	0.0278	0.5311
10-FEB-2021	LIKHITHA	220.00	225.25	-0.0236	0.0189	0.0189	0.3611
10-FEB-2021	LINCOLN	223.30	217.55	0.0261	0.0323	0.0323	0.6171
10-FEB-2021	LINCPEN	184.40	187.20	-0.0151	0.0277	0.0276	0.5273
10-FEB-2021	LINDEINDIA	1098.95	1043.35	0.0519	0.0267	0.0269	0.5139
10-FEB-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0013	0.0013	0.0248
10-FEB-2021	LIQUIDETF	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	LOKESHMACH	39.80	39.45	0.0088	0.0421	0.0420	0.8024
10-FEB-2021	LOTUSEYE	35.55	35.80	-0.0070	0.0316	0.0315	0.6018
10-FEB-2021	LOVABLE	85.10	82.35	0.0328	0.0365	0.0365	0.6973
10-FEB-2021	LPDC	2.13	2.10	0.0142	0.0572	0.0570	1.0890
10-FEB-2021	LSIL	0.99	0.99	0.0000	0.0502	0.0501	0.9572
10-FEB-2021	LT	1552.85	1566.45	-0.0087	0.0219	0.0219	0.4184
10-FEB-2021	LTI	3999.90	4067.80	-0.0168	0.0268	0.0267	0.5101
10-FEB-2021	LTTS	2622.10	2668.45	-0.0175	0.0278	0.0277	0.5292
10-FEB-2021	LUMAXIND	1403.60	1417.80	-0.0101	0.0286	0.0286	0.5464
10-FEB-2021	LUMAXTECH	130.05	128.45	0.0124	0.0371	0.0370	0.7069
10-FEB-2021	LUPIN	1069.10	1058.30	0.0102	0.0230	0.0230	0.4394
10-FEB-2021	LUXIND	1765.10	1711.00	0.0311	0.0213	0.0213	0.4069
10-FEB-2021	LYKALABS	31.65	30.75	0.0288	0.0381	0.0381	0.7279
10-FEB-2021	LYPSAGEMS	4.10	4.15	-0.0121	0.0452	0.0451	0.8616
10-FEB-2021	M&M	914.15	895.00	0.0212	0.0261	0.0261	0.4986
10-FEB-2021	M&MFIN	190.55	183.80	0.0361	0.0377	0.0377	0.7203
10-FEB-2021	M100	23.85	23.82	0.0013	0.0148	0.0148	0.2828
10-FEB-2021	M50	148.82	147.74	0.0073	0.0158	0.0158	0.3019
10-FEB-2021	MAANALU	109.55	107.90	0.0152	0.0425	0.0424	0.8101
10-FEB-2021	MACPOWER	96.00	94.15	0.0195	0.0398	0.0397	0.7585
10-FEB-2021	MADHAV	54.60	54.45	0.0028	0.0376	0.0375	0.7164
10-FEB-2021	MADHUCON	5.00	5.16	-0.0315	0.0395	0.0395	0.7546
10-FEB-2021	MADRASFERT	24.00	25.05	-0.0428	0.0402	0.0402	0.7680
10-FEB-2021	MAESGETF	25.58	25.59	-0.0004	0.0055	0.0055	0.1051
10-FEB-2021	MAGADSUGAR	108.10	108.20	-0.0009	0.0356	0.0355	0.6782
10-FEB-2021	MAGMA	85.05	77.35	0.0949	0.0392	0.0397	0.7585
10-FEB-2021	MAGNUM	4.25	4.20	0.0118	0.0445	0.0444	0.8483
10-FEB-2021	MAHABANK	15.40	15.95	-0.0351	0.0291	0.0292	0.5579
10-FEB-2021	MAHAPEXLTD	81.05	80.05	0.0124	0.0671	0.0669	1.2781
10-FEB-2021	MAHASTEEL	102.95	106.90	-0.0377	0.0320	0.0321	0.6133
10-FEB-2021	MAHEPC	153.50	154.30	-0.0052	0.0309	0.0309	0.5903
10-FEB-2021	MAHESHWARI	99.40	94.50	0.0506	0.0298	0.0299	0.5712
10-FEB-2021	MAHINDCIE	165.85	165.85	0.0000	0.0301	0.0300	0.5731
10-FEB-2021	MAHLIFE	477.95	473.30	0.0098	0.0247	0.0247	0.4719
10-FEB-2021	MAHLOG	495.20	489.40	0.0118	0.0292	0.0292	0.5579
10-FEB-2021	MAHSCOOTER	3890.05	3869.50	0.0053	0.0283	0.0283	0.5407
10-FEB-2021	MAHSEAMLES	288.80	281.70	0.0249	0.0242	0.0242	0.4623
10-FEB-2021	MAITHANALL	637.85	630.60	0.0114	0.0315	0.0315	0.6018
10-FEB-2021	MAJESCO	59.20	56.40	0.0485	0.0315	0.0316	0.6037
10-FEB-2021	MALUPAPER	27.75	27.95	-0.0072	0.0375	0.0374	0.7145
10-FEB-2021	MAN50ETF	154.38	153.97	0.0027	0.0169	0.0168	0.3210
10-FEB-2021	MANAKALUCO	9.45	9.11	0.0366	0.0417	0.0417	0.7967
10-FEB-2021	MANAKCOAT	10.75	10.10	0.0624	0.0510	0.0511	0.9763
10-FEB-2021	MANAKSIA	54.60	53.85	0.0138	0.0283	0.0282	0.5388
10-FEB-2021	MANAKSTEEL	20.30	19.80	0.0249	0.0392	0.0391	0.7470
10-FEB-2021	MANALIPETC	45.30	37.75	0.1823	0.0358	0.0380	0.7260
10-FEB-2021	MANAPPURAM	173.60	172.45	0.0066	0.0335	0.0334	0.6381
10-FEB-2021	MANGALAM	137.50	137.05	0.0033	0.0361	0.0360	0.6878
10-FEB-2021	MANGCHEFER	62.10	57.95	0.0692	0.0402	0.0404	0.7718
10-FEB-2021	MANGLMCEM	270.25	265.65	0.0172	0.0290	0.0290	0.5540
10-FEB-2021	MANGTIMBER	12.30	11.21	0.0928	0.0362	0.0367	0.7012
10-FEB-2021	MANINDS	75.95	76.50	-0.0072	0.0374	0.0373	0.7126
10-FEB-2021	MANINFRA	38.90	37.75	0.0300	0.0362	0.0362	0.6916
10-FEB-2021	MANUGRAPH	12.15	12.56	-0.0332	0.0372	0.0372	0.7107
10-FEB-2021	MANXT50	341.50	341.25	0.0007	0.0174	0.0174	0.3324
10-FEB-2021	MARALOVER	26.45	27.10	-0.0243	0.0363	0.0363	0.6935
10-FEB-2021	MARATHON	74.45	76.95	-0.0330	0.0367	0.0367	0.7012
10-FEB-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	MARICO	410.85	412.85	-0.0049	0.0144	0.0144	0.2751
10-FEB-2021	MARINE	236.05	232.85	0.0136	0.0098	0.0099	0.1891
10-FEB-2021	MARKSANS	58.00	58.60	-0.0103	0.0368	0.0367	0.7012
10-FEB-2021	MARUTI	7621.75	7627.05	-0.0007	0.0242	0.0241	0.4604
10-FEB-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	MASFIN	879.05	884.10	-0.0057	0.0280	0.0279	0.5330
10-FEB-2021	MASKINVEST	34.50	34.50	0.0000	0.0289	0.0288	0.5502
10-FEB-2021	MASTEK	1108.40	1092.50	0.0144	0.0369	0.0368	0.7031
10-FEB-2021	MATRIMONY	873.45	859.45	0.0162	0.0338	0.0338	0.6457
10-FEB-2021	MAWANASUG	29.80	32.75	-0.0944	0.0374	0.0379	0.7241
10-FEB-2021	MAXHEALTH	179.95	185.80	-0.0320	0.0205	0.0205	0.3917
10-FEB-2021	MAXIND	63.05	63.05	0.0000	0.0195	0.0194	0.3706
10-FEB-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	MAXVIL	54.60	53.00	0.0297	0.0295	0.0295	0.5636
10-FEB-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	MAYURUNIQ	351.95	340.30	0.0337	0.0324	0.0324	0.6190
10-FEB-2021	MAZDA	585.80	577.30	0.0146	0.0284	0.0283	0.5407
10-FEB-2021	MAZDOCK	224.95	220.05	0.0220	0.0212	0.0212	0.4050
10-FEB-2021	MBAPL	71.95	71.55	0.0056	0.0241	0.0241	0.4604
10-FEB-2021	MBECL	11.30	10.80	0.0453	0.0401	0.0401	0.7661
10-FEB-2021	MBLINFRA	19.45	19.80	-0.0178	0.0365	0.0364	0.6954
10-FEB-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	MCDHOLDING	36.25	35.05	0.0337	0.0342	0.0342	0.6534
10-FEB-2021	MCDOWELL-N	572.85	568.30	0.0080	0.0221	0.0221	0.4222
10-FEB-2021	MCL	89.85	91.10	-0.0138	0.0393	0.0393	0.7508
10-FEB-2021	MCLEODRUSS	18.50	18.80	-0.0161	0.0372	0.0371	0.7088
10-FEB-2021	MCX	1495.85	1551.15	-0.0363	0.0279	0.0279	0.5330
10-FEB-2021	MEGASOFT	11.10	11.19	-0.0081	0.0345	0.0344	0.6572
10-FEB-2021	MEGH	80.95	81.00	-0.0006	0.0321	0.0320	0.6114
10-FEB-2021	MELSTAR	1.76	1.72	0.0230	0.0981	0.0979	1.8704
10-FEB-2021	MENONBE	59.25	59.40	-0.0025	0.0329	0.0328	0.6266
10-FEB-2021	MEP	16.90	17.30	-0.0234	0.0391	0.0390	0.7451
10-FEB-2021	MERCATOR	1.05	1.05	0.0000	0.0444	0.0443	0.8464
10-FEB-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	METALFORGE	5.00	4.80	0.0408	0.0399	0.0399	0.7623
10-FEB-2021	METKORE	0.72	0.70	0.0282	0.1051	0.1048	2.0022
10-FEB-2021	METROPOLIS	2143.45	2163.60	-0.0094	0.0263	0.0262	0.5006
10-FEB-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	MFSL	776.90	738.05	0.0513	0.0332	0.0333	0.6362
10-FEB-2021	MGEL	46.50	46.05	0.0097	0.0175	0.0175	0.3343
10-FEB-2021	MGL	1128.60	1140.00	-0.0101	0.0240	0.0240	0.4585
10-FEB-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	MHRIL	232.10	233.10	-0.0043	0.0251	0.0251	0.4795
10-FEB-2021	MIC	0.95	1.00	-0.0513	0.0632	0.0631	1.2055
10-FEB-2021	MIDHANI	186.05	187.90	-0.0099	0.0297	0.0297	0.5674
10-FEB-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	MINDACORP	93.05	93.80	-0.0080	0.0339	0.0338	0.6457
10-FEB-2021	MINDAIND	578.40	580.95	-0.0044	0.0315	0.0314	0.5999
10-FEB-2021	MINDSPACE	328.00	327.53	0.0014	0.0059	0.0059	0.1127
10-FEB-2021	MINDTECK	44.45	45.90	-0.0321	0.0365	0.0365	0.6973
10-FEB-2021	MINDTREE	1726.80	1714.40	0.0072	0.0289	0.0288	0.5502
10-FEB-2021	MIRCELECTR	13.20	12.60	0.0465	0.0360	0.0361	0.6897
10-FEB-2021	MIRZAINT	51.55	51.75	-0.0039	0.0333	0.0332	0.6343
10-FEB-2021	MITTAL	11.20	11.15	0.0045	0.0332	0.0331	0.6324
10-FEB-2021	MMFL	506.30	509.45	-0.0062	0.0346	0.0345	0.6591
10-FEB-2021	MMP	84.65	83.80	0.0101	0.0356	0.0355	0.6782
10-FEB-2021	MMTC	29.00	29.05	-0.0017	0.0352	0.0351	0.6706
10-FEB-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	MODIRUBBER	85.95	80.90	0.0606	0.0515	0.0515	0.9839
10-FEB-2021	MOHITIND	7.50	6.71	0.1113	0.0597	0.0601	1.1482
10-FEB-2021	MOHOTAIND	8.90	8.95	-0.0056	0.0489	0.0487	0.9304
10-FEB-2021	MOIL	141.95	142.25	-0.0021	0.0235	0.0234	0.4471
10-FEB-2021	MOLDTECH	46.65	46.95	-0.0064	0.0286	0.0286	0.5464
10-FEB-2021	MOLDTKPAC	373.35	355.95	0.0477	0.0248	0.0250	0.4776
10-FEB-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
10-FEB-2021	MONTECARLO	231.20	233.60	-0.0103	0.0270	0.0269	0.5139
10-FEB-2021	MORARJEE	13.24	13.08	0.0122	0.0398	0.0397	0.7585
10-FEB-2021	MOREPENLAB	29.00	29.20	-0.0069	0.0393	0.0392	0.7489
10-FEB-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	MOTHERSUMI	174.15	161.65	0.0745	0.0356	0.0359	0.6859
10-FEB-2021	MOTILALOFS	601.00	610.85	-0.0163	0.0263	0.0263	0.5025
10-FEB-2021	MOTOGENFIN	19.00	20.05	-0.0538	0.0400	0.0401	0.7661
10-FEB-2021	MPHASIS	1639.10	1647.35	-0.0050	0.0256	0.0255	0.4872
10-FEB-2021	MPSLTD	485.40	469.95	0.0323	0.0312	0.0312	0.5961
10-FEB-2021	MRF	96975.95	93605.90	0.0354	0.0204	0.0205	0.3917
10-FEB-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	MRO-TEK	31.60	31.05	0.0176	0.0588	0.0587	1.1215
10-FEB-2021	MRPL	34.85	35.25	-0.0114	0.0291	0.0290	0.5540
10-FEB-2021	MSPL	8.24	7.95	0.0358	0.0363	0.0363	0.6935
10-FEB-2021	MSTCLTD	343.40	354.10	-0.0307	0.0434	0.0434	0.8292
10-FEB-2021	MTEDUCARE	8.71	8.73	-0.0023	0.0370	0.0369	0.7050
10-FEB-2021	MTNL	12.90	12.95	-0.0039	0.0401	0.0400	0.7642
10-FEB-2021	MUKANDENGG	12.50	12.40	0.0080	0.0396	0.0395	0.7546
10-FEB-2021	MUKANDLTD	66.30	63.80	0.0384	0.0370	0.0370	0.7069
10-FEB-2021	MUKTAARTS	30.95	30.45	0.0163	0.0351	0.0350	0.6687
10-FEB-2021	MUNJALAU	59.90	60.60	-0.0116	0.0363	0.0362	0.6916
10-FEB-2021	MUNJALSHOW	162.80	165.60	-0.0171	0.0290	0.0289	0.5521
10-FEB-2021	MURUDCERA	22.20	21.95	0.0113	0.0415	0.0414	0.7909
10-FEB-2021	MUTHOOTCAP	393.30	398.05	-0.0120	0.0315	0.0315	0.6018
10-FEB-2021	MUTHOOTFIN	1267.90	1186.60	0.0663	0.0289	0.0292	0.5579
10-FEB-2021	N100	988.19	984.94	0.0033	0.0180	0.0180	0.3439
10-FEB-2021	NACLIND	40.30	40.20	0.0025	0.0340	0.0339	0.6477
10-FEB-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	NAGAFERT	5.08	5.31	-0.0443	0.0321	0.0322	0.6152
10-FEB-2021	NAGREEKCAP	6.75	7.22	-0.0673	0.0710	0.0710	1.3565
10-FEB-2021	NAGREEKEXP	18.05	18.05	0.0000	0.0417	0.0416	0.7948
10-FEB-2021	NAHARCAP	94.20	93.70	0.0053	0.0295	0.0294	0.5617
10-FEB-2021	NAHARINDUS	43.80	43.55	0.0057	0.0325	0.0324	0.6190
10-FEB-2021	NAHARPOLY	92.25	91.40	0.0093	0.0380	0.0379	0.7241
10-FEB-2021	NAHARSPING	78.70	78.90	-0.0025	0.0344	0.0343	0.6553
10-FEB-2021	NAM-INDIA	319.15	327.25	-0.0251	0.0320	0.0320	0.6114
10-FEB-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	NATCOPHARM	885.85	900.75	-0.0167	0.0224	0.0223	0.4260
10-FEB-2021	NATHBIOGEN	273.10	272.10	0.0037	0.0323	0.0323	0.6171
10-FEB-2021	NATIONALUM	49.15	49.15	0.0000	0.0269	0.0268	0.5120
10-FEB-2021	NATNLSTEEL	5.30	5.05	0.0483	0.0461	0.0461	0.8807
10-FEB-2021	NAUKRI	5119.65	4969.30	0.0298	0.0296	0.0296	0.5655
10-FEB-2021	NAVINFLUOR	2549.25	2523.35	0.0102	0.0302	0.0302	0.5770
10-FEB-2021	NAVKARCORP	39.20	39.00	0.0051	0.0403	0.0402	0.7680
10-FEB-2021	NAVNETEDUL	80.85	82.05	-0.0147	0.0225	0.0225	0.4299
10-FEB-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	NBCC	32.55	32.80	-0.0077	0.0319	0.0319	0.6094
10-FEB-2021	NBIFIN	1798.00	1780.75	0.0096	0.0288	0.0287	0.5483
10-FEB-2021	NBVENTURES	61.25	61.90	-0.0106	0.0325	0.0324	0.6190
10-FEB-2021	NCC	90.90	90.05	0.0094	0.0433	0.0432	0.8253
10-FEB-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	NCLIND	160.45	164.70	-0.0261	0.0314	0.0314	0.5999
10-FEB-2021	NCPSESDL24	102.45	102.65	-0.0020	0.0011	0.0011	0.0210
10-FEB-2021	NDGL	797.60	725.10	0.0953	0.0408	0.0412	0.7871
10-FEB-2021	NDL	29.15	29.20	-0.0017	0.0364	0.0363	0.6935
10-FEB-2021	NDRAUTO	237.45	232.05	0.0230	0.0356	0.0356	0.6801
10-FEB-2021	NDTV	43.90	39.95	0.0943	0.0308	0.0314	0.5999
10-FEB-2021	NECCLTD	9.76	9.71	0.0051	0.0388	0.0387	0.7394
10-FEB-2021	NECLIFE	20.40	20.30	0.0049	0.0399	0.0398	0.7604
10-FEB-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	NELCAST	70.40	70.80	-0.0057	0.0402	0.0401	0.7661
10-FEB-2021	NELCO	222.35	219.45	0.0131	0.0297	0.0296	0.5655
10-FEB-2021	NEOGEN	744.85	747.80	-0.0040	0.0304	0.0303	0.5789
10-FEB-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	NESCO	593.95	600.05	-0.0102	0.0257	0.0256	0.4891
10-FEB-2021	NESTLEIND	17177.10	17319.05	-0.0082	0.0188	0.0188	0.3592
10-FEB-2021	NETF	185.65	183.28	0.0128	0.0266	0.0265	0.5063
10-FEB-2021	NETFCONSUM	66.81	66.79	0.0003	0.0173	0.0173	0.3305
10-FEB-2021	NETFDIVOPP	35.99	36.20	-0.0058	0.0233	0.0232	0.4432
10-FEB-2021	NETFIT	26.07	26.07	0.0000	0.0121	0.0121	0.2312
10-FEB-2021	NETFLTGILT	22.25	22.15	0.0045	0.0123	0.0122	0.2331
10-FEB-2021	NETFMID150	87.06	86.75	0.0036	0.0195	0.0195	0.3725
10-FEB-2021	NETFNIF100	155.93	156.07	-0.0009	0.0245	0.0245	0.4681
10-FEB-2021	NETFNV20	79.46	79.36	0.0013	0.0192	0.0191	0.3649
10-FEB-2021	NETWORK18	36.45	36.25	0.0055	0.0300	0.0299	0.5712
10-FEB-2021	NEULANDLAB	2009.65	1942.60	0.0339	0.0419	0.0418	0.7986
10-FEB-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	NEWGEN	287.90	287.70	0.0007	0.0308	0.0307	0.5865
10-FEB-2021	NEXTMEDIA	5.00	4.85	0.0305	0.0534	0.0533	1.0183
10-FEB-2021	NFL	41.65	40.85	0.0194	0.0316	0.0316	0.6037
10-FEB-2021	NH	468.70	486.60	-0.0375	0.0244	0.0245	0.4681
10-FEB-2021	NHPC	24.80	24.30	0.0204	0.0219	0.0219	0.4184
10-FEB-2021	NIACL	132.15	131.20	0.0072	0.0312	0.0312	0.5961
10-FEB-2021	NIBL	10.29	10.50	-0.0202	0.0479	0.0478	0.9132
10-FEB-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	NIFTYBEES	161.46	161.23	0.0014	0.0160	0.0160	0.3057
10-FEB-2021	NIFTYEES	19544.38	19399.00	0.0075	0.0301	0.0300	0.5731
10-FEB-2021	NIITLTD	193.45	192.15	0.0067	0.0305	0.0305	0.5827
10-FEB-2021	NILAINFRA	6.00	6.01	-0.0017	0.0439	0.0438	0.8368
10-FEB-2021	NILASPACES	1.80	1.75	0.0282	0.0458	0.0457	0.8731
10-FEB-2021	NILKAMAL	1737.20	1730.85	0.0037	0.0226	0.0226	0.4318
10-FEB-2021	NIPPOBATRY	701.35	693.15	0.0118	0.0326	0.0325	0.6209
10-FEB-2021	NIRAJ	39.45	40.65	-0.0300	0.0174	0.0175	0.3343
10-FEB-2021	NITCO	23.90	23.85	0.0021	0.0330	0.0329	0.6286
10-FEB-2021	NITINFIRE	0.60	0.64	-0.0645	0.0750	0.0750	1.4329
10-FEB-2021	NITINSPIN	71.60	74.10	-0.0343	0.0324	0.0324	0.6190
10-FEB-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	NKIND	18.70	19.55	-0.0445	0.0598	0.0597	1.1406
10-FEB-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	NLCINDIA	57.85	57.60	0.0043	0.0207	0.0207	0.3955
10-FEB-2021	NMDC	117.10	116.70	0.0034	0.0283	0.0283	0.5407
10-FEB-2021	NOCIL	148.55	152.45	-0.0259	0.0341	0.0341	0.6515
10-FEB-2021	NOIDATOLL	6.01	5.95	0.0100	0.0346	0.0345	0.6591
10-FEB-2021	NORBTEAEXP	7.00	6.90	0.0144	0.0273	0.0272	0.5197
10-FEB-2021	NOVARTIND	642.25	648.75	-0.0101	0.0653	0.0651	1.2437
10-FEB-2021	NPBET	184.43	186.15	-0.0093	0.0221	0.0220	0.4203
10-FEB-2021	NRAIL	223.75	221.40	0.0106	0.0331	0.0330	0.6305
10-FEB-2021	NRBBEARING	120.60	119.75	0.0071	0.0349	0.0348	0.6649
10-FEB-2021	NSIL	1013.55	999.10	0.0144	0.0311	0.0310	0.5923
10-FEB-2021	NTL	0.83	0.81	0.0244	0.0959	0.0957	1.8283
10-FEB-2021	NTPC	99.85	99.95	-0.0010	0.0200	0.0200	0.3821
10-FEB-2021	NUCLEUS	550.45	538.95	0.0211	0.0313	0.0313	0.5980
10-FEB-2021	NXTDIGITAL	516.25	517.15	-0.0017	0.0281	0.0280	0.5349
10-FEB-2021	OAL	593.20	584.10	0.0155	0.0364	0.0363	0.6935
10-FEB-2021	OBEROIRLTY	590.00	566.95	0.0399	0.0290	0.0291	0.5560
10-FEB-2021	OCCL	910.25	910.00	0.0003	0.0219	0.0218	0.4165
10-FEB-2021	OEGIL	29.45	29.45	0.0000	0.0028	0.0028	0.0535
10-FEB-2021	OFSS	3197.85	3230.75	-0.0102	0.0214	0.0214	0.4088
10-FEB-2021	OIL	119.90	119.95	-0.0004	0.0269	0.0269	0.5139
10-FEB-2021	OILCOUNTUB	5.51	5.51	0.0000	0.0352	0.0351	0.6706
10-FEB-2021	OLECTRA	178.65	177.15	0.0084	0.0383	0.0382	0.7298
10-FEB-2021	OMAXAUTO	48.90	48.95	-0.0010	0.0389	0.0388	0.7413
10-FEB-2021	OMAXE	74.45	74.50	-0.0007	0.0272	0.0271	0.5177
10-FEB-2021	OMINFRAL	22.45	23.25	-0.0350	0.0368	0.0368	0.7031
10-FEB-2021	OMKARCHEM	6.85	7.80	-0.1299	0.0395	0.0405	0.7738
10-FEB-2021	ONELIFECAP	7.57	7.25	0.0432	0.0616	0.0615	1.1750
10-FEB-2021	ONEPOINT	17.00	17.15	-0.0088	0.0392	0.0391	0.7470
10-FEB-2021	ONGC	100.00	101.00	-0.0100	0.0281	0.0280	0.5349
10-FEB-2021	ONMOBILE	62.30	64.10	-0.0285	0.0385	0.0384	0.7336
10-FEB-2021	ONWARDTEC	99.95	98.95	0.0101	0.0400	0.0399	0.7623
10-FEB-2021	OPTIEMUS	84.90	84.45	0.0053	0.0379	0.0378	0.7222
10-FEB-2021	OPTOCIRCUI	4.86	4.95	-0.0183	0.0438	0.0437	0.8349
10-FEB-2021	ORBTEXP	63.85	66.05	-0.0339	0.0353	0.0353	0.6744
10-FEB-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ORCHPHARMA	481.60	469.65	0.0251	0.0267	0.0267	0.5101
10-FEB-2021	ORICONENT	23.75	23.70	0.0021	0.0358	0.0357	0.6820
10-FEB-2021	ORIENTABRA	23.45	23.85	-0.0169	0.0349	0.0348	0.6649
10-FEB-2021	ORIENTALTL	8.76	8.65	0.0126	0.0350	0.0350	0.6687
10-FEB-2021	ORIENTBELL	218.90	228.45	-0.0427	0.0389	0.0390	0.7451
10-FEB-2021	ORIENTCEM	89.90	90.55	-0.0072	0.0314	0.0313	0.5980
10-FEB-2021	ORIENTELEC	279.85	282.60	-0.0098	0.0258	0.0258	0.4929
10-FEB-2021	ORIENTHOT	24.55	24.00	0.0227	0.0286	0.0286	0.5464
10-FEB-2021	ORIENTLTD	95.60	95.40	0.0021	0.0394	0.0394	0.7527
10-FEB-2021	ORIENTPPR	21.25	21.40	-0.0070	0.0319	0.0319	0.6094
10-FEB-2021	ORIENTREF	233.05	235.95	-0.0124	0.0288	0.0287	0.5483
10-FEB-2021	ORISSAMINE	2343.90	2367.90	-0.0102	0.0383	0.0382	0.7298
10-FEB-2021	ORTEL	1.18	1.23	-0.0415	0.0935	0.0933	1.7825
10-FEB-2021	OSWALAGRO	10.60	10.65	-0.0047	0.0397	0.0396	0.7566
10-FEB-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PAEL	2.24	2.26	-0.0089	0.0758	0.0756	1.4443
10-FEB-2021	PAGEIND	31933.90	30303.00	0.0524	0.0240	0.0242	0.4623
10-FEB-2021	PAISALO	796.40	794.65	0.0022	0.0392	0.0391	0.7470
10-FEB-2021	PALASHSECU	44.70	44.30	0.0090	0.0428	0.0427	0.8158
10-FEB-2021	PALREDTEC	77.85	76.70	0.0149	0.0399	0.0399	0.7623
10-FEB-2021	PANACEABIO	210.70	207.80	0.0139	0.0406	0.0405	0.7738
10-FEB-2021	PANACHE	44.55	42.25	0.0530	0.0291	0.0292	0.5579
10-FEB-2021	PANAMAPET	122.50	125.90	-0.0274	0.0406	0.0405	0.7738
10-FEB-2021	PARACABLES	8.65	8.60	0.0058	0.0376	0.0375	0.7164
10-FEB-2021	PARAGMILK	108.40	108.95	-0.0051	0.0322	0.0321	0.6133
10-FEB-2021	PARSVNATH	4.95	4.95	0.0000	0.0372	0.0371	0.7088
10-FEB-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PATELENG	14.45	14.65	-0.0137	0.0420	0.0419	0.8005
10-FEB-2021	PATINTLOG	29.50	29.70	-0.0068	0.0387	0.0386	0.7375
10-FEB-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PATSPINLTD	5.55	5.48	0.0127	0.0579	0.0577	1.1024
10-FEB-2021	PCJEWELLER	26.60	26.55	0.0019	0.0430	0.0429	0.8196
10-FEB-2021	PDMJEPAPER	21.50	20.90	0.0283	0.0344	0.0344	0.6572
10-FEB-2021	PDSMFL	609.00	614.40	-0.0088	0.0203	0.0202	0.3859
10-FEB-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PEARLPOLY	15.45	16.00	-0.0350	0.0360	0.0360	0.6878
10-FEB-2021	PEL	1621.10	1579.25	0.0262	0.0345	0.0345	0.6591
10-FEB-2021	PENIND	22.10	22.60	-0.0224	0.0339	0.0339	0.6477
10-FEB-2021	PENINLAND	5.95	5.95	0.0000	0.0371	0.0370	0.7069
10-FEB-2021	PERSISTENT	1772.65	1707.70	0.0373	0.0250	0.0250	0.4776
10-FEB-2021	PETRONET	240.90	242.35	-0.0060	0.0219	0.0219	0.4184
10-FEB-2021	PFC	127.15	125.95	0.0095	0.0266	0.0265	0.5063
10-FEB-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PFIZER	4416.15	4458.45	-0.0095	0.0217	0.0217	0.4146
10-FEB-2021	PFOCUS	51.40	49.05	0.0468	0.0431	0.0432	0.8253
10-FEB-2021	PFS	18.15	17.85	0.0167	0.0321	0.0321	0.6133
10-FEB-2021	PGEL	256.10	243.90	0.0488	0.0412	0.0412	0.7871
10-FEB-2021	PGHH	12534.00	12677.95	-0.0114	0.0159	0.0159	0.3038
10-FEB-2021	PGHL	7335.10	7315.00	0.0027	0.0231	0.0231	0.4413
10-FEB-2021	PGIL	176.05	177.10	-0.0059	0.0299	0.0299	0.5712
10-FEB-2021	PHILIPCARB	199.00	205.50	-0.0321	0.0320	0.0320	0.6114
10-FEB-2021	PHOENIXLTD	807.80	804.50	0.0041	0.0282	0.0281	0.5368
10-FEB-2021	PIDILITIND	1757.15	1762.20	-0.0029	0.0196	0.0196	0.3745
10-FEB-2021	PIIND	2229.50	2222.85	0.0030	0.0236	0.0236	0.4509
10-FEB-2021	PILANIINVS	1898.30	1919.00	-0.0108	0.0248	0.0248	0.4738
10-FEB-2021	PILITA	12.92	13.10	-0.0138	0.0353	0.0352	0.6725
10-FEB-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PIONDIST	111.90	111.35	0.0049	0.0262	0.0261	0.4986
10-FEB-2021	PIONEEREMB	44.40	44.45	-0.0011	0.0376	0.0375	0.7164
10-FEB-2021	PITTIENG	66.40	66.35	0.0008	0.0352	0.0351	0.6706
10-FEB-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PKTEA	180.30	181.75	-0.0080	0.0312	0.0311	0.5942
10-FEB-2021	PLASTIBLEN	238.50	241.30	-0.0117	0.0324	0.0323	0.6171
10-FEB-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PNB	39.45	39.05	0.0102	0.0302	0.0301	0.5751
10-FEB-2021	PNBGILTS	55.95	56.05	-0.0018	0.0314	0.0313	0.5980
10-FEB-2021	PNBHOUSING	357.10	352.95	0.0117	0.0294	0.0293	0.5598
10-FEB-2021	PNC	18.85	19.10	-0.0132	0.0422	0.0421	0.8043
10-FEB-2021	PNCINFRA	263.85	259.70	0.0159	0.0294	0.0293	0.5598
10-FEB-2021	PODDARHOUS	190.10	193.00	-0.0151	0.0367	0.0366	0.6992
10-FEB-2021	PODDARMENT	196.10	197.95	-0.0094	0.0303	0.0303	0.5789
10-FEB-2021	POKARNA	239.30	254.10	-0.0600	0.0369	0.0371	0.7088
10-FEB-2021	POLYCAB	1301.20	1297.20	0.0031	0.0247	0.0247	0.4719
10-FEB-2021	POLYMED	563.25	553.75	0.0170	0.0306	0.0306	0.5846
10-FEB-2021	POLYPLEX	883.50	751.05	0.1624	0.0272	0.0295	0.5636
10-FEB-2021	PONNIERODE	146.65	143.35	0.0228	0.0312	0.0311	0.5942
10-FEB-2021	PORSCHE	350.00	350.00	0.0000	0.0017	0.0017	0.0325
10-FEB-2021	POWERGRID	210.45	210.75	-0.0014	0.0191	0.0190	0.3630
10-FEB-2021	POWERINDIA	1327.10	1319.90	0.0054	0.0187	0.0187	0.3573
10-FEB-2021	POWERMECH	553.20	543.85	0.0170	0.0293	0.0292	0.5579
10-FEB-2021	PPAP	252.80	260.10	-0.0285	0.0334	0.0334	0.6381
10-FEB-2021	PPL	112.60	112.45	0.0013	0.0363	0.0362	0.6916
10-FEB-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PRABHAT	75.70	72.25	0.0466	0.0295	0.0296	0.5655
10-FEB-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PRAENG	9.10	9.00	0.0110	0.0414	0.0413	0.7890
10-FEB-2021	PRAJIND	128.65	132.10	-0.0265	0.0317	0.0317	0.6056
10-FEB-2021	PRAKASH	49.25	50.05	-0.0161	0.0403	0.0402	0.7680
10-FEB-2021	PRAKASHSTL	0.88	0.89	-0.0113	0.1000	0.0997	1.9048
10-FEB-2021	PRAXIS	50.00	52.15	-0.0421	0.0441	0.0441	0.8425
10-FEB-2021	PRECAM	48.85	48.20	0.0134	0.0345	0.0344	0.6572
10-FEB-2021	PRECOT	91.40	92.90	-0.0163	0.0388	0.0388	0.7413
10-FEB-2021	PRECWIRE	164.65	160.70	0.0243	0.0317	0.0317	0.6056
10-FEB-2021	PREMEXPLN	141.50	142.10	-0.0042	0.0361	0.0360	0.6878
10-FEB-2021	PREMIER	3.90	3.80	0.0260	0.0466	0.0465	0.8884
10-FEB-2021	PREMIERPOL	40.85	40.90	-0.0012	0.0455	0.0454	0.8674
10-FEB-2021	PRESSMN	22.95	23.25	-0.0130	0.0397	0.0396	0.7566
10-FEB-2021	PRESTIGE	291.70	282.65	0.0315	0.0343	0.0343	0.6553
10-FEB-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PRICOLLTD	58.55	57.75	0.0138	0.0348	0.0347	0.6629
10-FEB-2021	PRIMESECU	41.55	41.00	0.0133	0.0362	0.0361	0.6897
10-FEB-2021	PRINCEPIPE	417.20	397.10	0.0494	0.0315	0.0316	0.6037
10-FEB-2021	PRIVISCL	608.15	605.75	0.0040	0.0287	0.0286	0.5464
10-FEB-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PROZONINTU	19.95	20.60	-0.0321	0.0336	0.0336	0.6419
10-FEB-2021	PRSMJOHNSN	106.30	100.15	0.0596	0.0326	0.0328	0.6266
10-FEB-2021	PSB	14.20	14.30	-0.0070	0.0268	0.0267	0.5101
10-FEB-2021	PSPPROJECT	465.90	475.75	-0.0209	0.0232	0.0232	0.4432
10-FEB-2021	PSUBNKBEES	24.66	24.56	0.0041	0.0244	0.0244	0.4662
10-FEB-2021	PTC	64.65	63.65	0.0156	0.0216	0.0216	0.4127
10-FEB-2021	PTL	42.05	42.55	-0.0118	0.0243	0.0243	0.4643
10-FEB-2021	PUNJABCHEM	860.60	865.65	-0.0059	0.0299	0.0299	0.5712
10-FEB-2021	PUNJLLOYD	1.90	2.00	-0.0513	0.0403	0.0403	0.7699
10-FEB-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	PURVA	82.75	82.40	0.0042	0.0367	0.0366	0.6992
10-FEB-2021	PVR	1498.80	1501.20	-0.0016	0.0318	0.0317	0.6056
10-FEB-2021	QGOLDHALF	2080.00	2085.09	-0.0024	0.0098	0.0097	0.1853
10-FEB-2021	QNIFTY	1559.33	1574.00	-0.0094	0.0139	0.0138	0.2636
10-FEB-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	QUESS	706.85	699.05	0.0111	0.0316	0.0315	0.6018
10-FEB-2021	QUICKHEAL	153.25	155.70	-0.0159	0.0352	0.0352	0.6725
10-FEB-2021	RADAAN	0.96	0.96	0.0000	0.0687	0.0686	1.3106
10-FEB-2021	RADICO	521.25	516.45	0.0093	0.0275	0.0274	0.5235
10-FEB-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	RADIOCITY	23.55	23.45	0.0043	0.0287	0.0286	0.5464
10-FEB-2021	RAIN	134.40	136.40	-0.0148	0.0352	0.0351	0.6706
10-FEB-2021	RAJESHEXPO	483.05	482.95	0.0002	0.0190	0.0190	0.3630
10-FEB-2021	RAJRATAN	563.90	571.10	-0.0127	0.0247	0.0247	0.4719
10-FEB-2021	RAJRAYON	0.25	0.24	0.0408	0.2838	0.2831	5.4086
10-FEB-2021	RAJSREESUG	15.95	16.05	-0.0063	0.0337	0.0337	0.6438
10-FEB-2021	RAJTV	34.00	35.00	-0.0290	0.0331	0.0331	0.6324
10-FEB-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	RALLIS	266.95	269.05	-0.0078	0.0250	0.0249	0.4757
10-FEB-2021	RAMANEWS	14.45	14.57	-0.0083	0.0316	0.0316	0.6037
10-FEB-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	RAMASTEEL	70.55	73.70	-0.0437	0.0355	0.0355	0.6782
10-FEB-2021	RAMCOCEM	928.15	929.95	-0.0019	0.0215	0.0214	0.4088
10-FEB-2021	RAMCOIND	238.50	237.10	0.0059	0.0268	0.0267	0.5101
10-FEB-2021	RAMCOSYS	626.05	633.55	-0.0119	0.0396	0.0396	0.7566
10-FEB-2021	RAMKY	52.15	53.45	-0.0246	0.0429	0.0428	0.8177
10-FEB-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	RANASUG	7.00	6.40	0.0896	0.0341	0.0346	0.6610
10-FEB-2021	RANEENGINE	264.25	265.30	-0.0040	0.0343	0.0342	0.6534
10-FEB-2021	RANEHOLDIN	591.25	611.70	-0.0340	0.0363	0.0362	0.6916
10-FEB-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	RATNAMANI	1616.85	1629.65	-0.0079	0.0205	0.0205	0.3917
10-FEB-2021	RAYMOND	334.65	341.60	-0.0206	0.0279	0.0278	0.5311
10-FEB-2021	RBL	810.35	812.30	-0.0024	0.0297	0.0296	0.5655
10-FEB-2021	RBLBANK	243.05	246.35	-0.0135	0.0407	0.0406	0.7757
10-FEB-2021	RCF	53.45	53.55	-0.0019	0.0283	0.0282	0.5388
10-FEB-2021	RCOM	1.80	1.79	0.0056	0.0475	0.0473	0.9037
10-FEB-2021	RECLTD	146.80	146.55	0.0017	0.0256	0.0255	0.4872
10-FEB-2021	REDINGTON	162.10	157.35	0.0297	0.0333	0.0333	0.6362
10-FEB-2021	REFEX	104.45	103.80	0.0062	0.0441	0.0440	0.8406
10-FEB-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	RELAXO	893.95	878.90	0.0170	0.0197	0.0197	0.3764
10-FEB-2021	RELCAPITAL	10.06	10.15	-0.0089	0.0415	0.0414	0.7909
10-FEB-2021	RELIANCE	1974.35	1956.15	0.0093	0.0240	0.0239	0.4566
10-FEB-2021	RELIGARE	66.70	67.10	-0.0060	0.0367	0.0366	0.6992
10-FEB-2021	RELINFRA	31.30	32.45	-0.0361	0.0443	0.0442	0.8444
10-FEB-2021	REMSONSIND	121.30	121.05	0.0021	0.0400	0.0399	0.7623
10-FEB-2021	RENUKA	9.65	9.95	-0.0306	0.0341	0.0341	0.6515
10-FEB-2021	REPCOHOME	259.50	261.05	-0.0060	0.0340	0.0339	0.6477
10-FEB-2021	REPL	178.45	164.30	0.0826	0.0139	0.0150	0.2866
10-FEB-2021	REPRO	394.75	375.90	0.0489	0.0258	0.0260	0.4967
10-FEB-2021	RESPONIND	184.00	172.20	0.0663	0.0260	0.0263	0.5025
10-FEB-2021	REVATHI	587.25	588.10	-0.0014	0.0384	0.0383	0.7317
10-FEB-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	RGL	304.20	306.35	-0.0070	0.0340	0.0339	0.6477
10-FEB-2021	RHFL	2.20	2.25	-0.0225	0.0423	0.0423	0.8081
10-FEB-2021	RICOAUTO	37.25	36.60	0.0176	0.0383	0.0382	0.7298
10-FEB-2021	RIIL	387.10	388.00	-0.0023	0.0284	0.0284	0.5426
10-FEB-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	RITES	245.50	254.80	-0.0372	0.0203	0.0204	0.3897
10-FEB-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	RKDL	8.11	8.40	-0.0351	0.0420	0.0420	0.8024
10-FEB-2021	RKEC	49.80	50.35	-0.0110	0.0208	0.0208	0.3974
10-FEB-2021	RKFORGE	534.95	539.20	-0.0079	0.0352	0.0351	0.6706
10-FEB-2021	RKMAN	299.30	299.30	0.0000	0.0011	0.0011	0.0210
10-FEB-2021	RMCL	2.95	3.05	-0.0333	0.0338	0.0338	0.6457
10-FEB-2021	RML	286.75	287.50	-0.0026	0.0365	0.0364	0.6954
10-FEB-2021	RNAVAL	2.66	2.70	-0.0149	0.0456	0.0455	0.8693
10-FEB-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ROHLTD	70.55	71.80	-0.0176	0.0360	0.0359	0.6859
10-FEB-2021	ROLLT	3.50	3.65	-0.0420	0.0428	0.0428	0.8177
10-FEB-2021	ROLTA	4.15	4.05	0.0244	0.0356	0.0355	0.6782
10-FEB-2021	ROML	139.15	148.70	-0.0664	0.0490	0.0491	0.9381
10-FEB-2021	ROSSARI	883.30	892.95	-0.0109	0.0172	0.0172	0.3286
10-FEB-2021	ROSSELLIND	113.25	116.85	-0.0313	0.0323	0.0323	0.6171
10-FEB-2021	ROUTE	1271.35	1224.85	0.0373	0.0255	0.0256	0.4891
10-FEB-2021	RPGLIFE	402.60	402.85	-0.0006	0.0331	0.0330	0.6305
10-FEB-2021	RPOWER	3.30	3.50	-0.0588	0.0457	0.0458	0.8750
10-FEB-2021	RPPINFRA	73.85	69.65	0.0586	0.0465	0.0465	0.8884
10-FEB-2021	RPSGVENT	337.95	336.95	0.0030	0.0337	0.0336	0.6419
10-FEB-2021	RSSOFTWARE	25.30	25.40	-0.0039	0.0387	0.0386	0.7375
10-FEB-2021	RSWM	153.60	157.90	-0.0276	0.0342	0.0341	0.6515
10-FEB-2021	RSYSTEMS	116.15	116.15	0.0000	0.0329	0.0329	0.6286
10-FEB-2021	RTNINFRA	6.95	7.15	-0.0284	0.0414	0.0414	0.7909
10-FEB-2021	RTNPOWER	2.90	3.01	-0.0372	0.0486	0.0486	0.9285
10-FEB-2021	RUBYMILLS	188.00	189.20	-0.0064	0.0314	0.0313	0.5980
10-FEB-2021	RUCHI	710.90	708.80	0.0030	0.0332	0.0331	0.6324
10-FEB-2021	RUCHINFRA	7.02	7.15	-0.0183	0.0525	0.0524	1.0011
10-FEB-2021	RUCHIRA	60.55	60.95	-0.0066	0.0353	0.0352	0.6725
10-FEB-2021	RUPA	312.40	304.30	0.0263	0.0330	0.0330	0.6305
10-FEB-2021	RUSHIL	172.60	174.30	-0.0098	0.0410	0.0409	0.7814
10-FEB-2021	RVHL	22.40	22.95	-0.0243	0.0216	0.0216	0.4127
10-FEB-2021	RVNL	30.60	31.00	-0.0130	0.0313	0.0313	0.5980
10-FEB-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	S&SPOWER	14.82	14.83	-0.0007	0.0550	0.0549	1.0489
10-FEB-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SABEVENTS	1.35	1.31	0.0301	0.0964	0.0961	1.8360
10-FEB-2021	SABTN	1.63	1.71	-0.0479	0.0337	0.0338	0.6457
10-FEB-2021	SADBHAV	62.60	63.75	-0.0182	0.0351	0.0351	0.6706
10-FEB-2021	SADBHIN	20.35	20.60	-0.0122	0.0386	0.0385	0.7355
10-FEB-2021	SAFARI	555.35	561.55	-0.0111	0.0270	0.0270	0.5158
10-FEB-2021	SAGARDEEP	43.50	43.15	0.0081	0.0319	0.0319	0.6094
10-FEB-2021	SAGCEM	688.00	688.90	-0.0013	0.0313	0.0312	0.5961
10-FEB-2021	SAIL	66.70	66.75	-0.0007	0.0354	0.0353	0.6744
10-FEB-2021	SAKAR	99.80	96.75	0.0310	0.0327	0.0327	0.6247
10-FEB-2021	SAKHTISUG	9.69	9.70	-0.0010	0.0317	0.0316	0.6037
10-FEB-2021	SAKSOFT	344.05	345.65	-0.0046	0.0371	0.0370	0.7069
10-FEB-2021	SAKUMA	5.80	5.87	-0.0120	0.0406	0.0405	0.7738
10-FEB-2021	SALASAR	359.75	342.65	0.0487	0.0330	0.0331	0.6324
10-FEB-2021	SALONA	73.95	74.00	-0.0007	0.0431	0.0429	0.8196
10-FEB-2021	SALSTEEL	3.65	3.78	-0.0350	0.0390	0.0390	0.7451
10-FEB-2021	SALZERELEC	119.60	120.10	-0.0042	0.0349	0.0349	0.6668
10-FEB-2021	SAMBHAAV	2.75	2.85	-0.0357	0.0412	0.0412	0.7871
10-FEB-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SANCO	17.65	19.30	-0.0894	0.0386	0.0390	0.7451
10-FEB-2021	SANDESH	721.15	690.85	0.0429	0.0239	0.0240	0.4585
10-FEB-2021	SANDHAR	245.90	239.70	0.0255	0.0243	0.0243	0.4643
10-FEB-2021	SANGAMIND	77.30	78.00	-0.0090	0.0389	0.0388	0.7413
10-FEB-2021	SANGHIIND	39.85	38.70	0.0293	0.0394	0.0394	0.7527
10-FEB-2021	SANGHVIFOR	19.95	19.60	0.0177	0.0412	0.0411	0.7852
10-FEB-2021	SANGHVIMOV	120.10	120.00	0.0008	0.0354	0.0353	0.6744
10-FEB-2021	SANGINITA	26.35	26.55	-0.0076	0.0370	0.0369	0.7050
10-FEB-2021	SANOFI	7801.30	7962.20	-0.0204	0.0156	0.0157	0.2999
10-FEB-2021	SANWARIA	0.95	1.01	-0.0612	0.0435	0.0436	0.8330
10-FEB-2021	SARDAEN	375.40	367.95	0.0200	0.0354	0.0353	0.6744
10-FEB-2021	SAREGAMA	997.50	962.20	0.0360	0.0329	0.0329	0.6286
10-FEB-2021	SARLAPOLY	28.55	28.00	0.0195	0.0394	0.0393	0.7508
10-FEB-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SASKEN	815.90	818.65	-0.0034	0.0286	0.0286	0.5464
10-FEB-2021	SASTASUNDR	130.25	131.50	-0.0096	0.0368	0.0367	0.7012
10-FEB-2021	SATIA	84.55	86.80	-0.0263	0.0289	0.0289	0.5521
10-FEB-2021	SATIN	77.15	77.00	0.0019	0.0328	0.0327	0.6247
10-FEB-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SBICARD	1024.35	1014.70	0.0095	0.0208	0.0208	0.3974
10-FEB-2021	SBIETFIT	260.26	259.21	0.0040	0.0095	0.0094	0.1796
10-FEB-2021	SBIETFPB	189.49	192.23	-0.0144	0.0227	0.0227	0.4337
10-FEB-2021	SBIETFQLTY	129.23	129.99	-0.0059	0.0138	0.0138	0.2636
10-FEB-2021	SBILIFE	911.20	888.70	0.0250	0.0227	0.0227	0.4337
10-FEB-2021	SBIN	392.25	394.80	-0.0065	0.0287	0.0286	0.5464
10-FEB-2021	SCAPDVR	2.62	2.88	-0.0946	0.0851	0.0852	1.6277
10-FEB-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SCHAEFFLER	4940.25	4952.55	-0.0025	0.0181	0.0181	0.3458
10-FEB-2021	SCHAND	64.60	64.75	-0.0023	0.0316	0.0315	0.6018
10-FEB-2021	SCHNEIDER	105.10	106.00	-0.0085	0.0323	0.0323	0.6171
10-FEB-2021	SCI	84.75	85.40	-0.0076	0.0351	0.0350	0.6687
10-FEB-2021	SDBL	29.85	30.40	-0.0183	0.0309	0.0309	0.5903
10-FEB-2021	SEAMECLTD	465.40	474.40	-0.0192	0.0313	0.0312	0.5961
10-FEB-2021	SECURKLOUD	94.95	90.65	0.0463	0.0290	0.0291	0.5560
10-FEB-2021	SELAN	133.20	133.75	-0.0041	0.0308	0.0308	0.5884
10-FEB-2021	SELMCL	2.05	1.97	0.0398	0.0521	0.0520	0.9935
10-FEB-2021	SEPOWER	4.65	4.70	-0.0107	0.0459	0.0458	0.8750
10-FEB-2021	SEQUENT	246.75	233.65	0.0546	0.0315	0.0317	0.6056
10-FEB-2021	SESHAPAPER	138.60	137.65	0.0069	0.0315	0.0315	0.6018
10-FEB-2021	SETCO	14.60	15.10	-0.0337	0.0350	0.0350	0.6687
10-FEB-2021	SETF10GILT	200.00	199.89	0.0006	0.0185	0.0184	0.3515
10-FEB-2021	SETFGOLD	4279.79	4286.73	-0.0016	0.0105	0.0105	0.2006
10-FEB-2021	SETFNIF50	157.13	156.82	0.0020	0.0145	0.0145	0.2770
10-FEB-2021	SETFNIFBK	356.96	358.82	-0.0052	0.0214	0.0214	0.4088
10-FEB-2021	SETFNN50	355.36	353.75	0.0045	0.0141	0.0140	0.2675
10-FEB-2021	SETUINFRA	0.90	0.86	0.0455	0.0497	0.0497	0.9495
10-FEB-2021	SEYAIND	60.15	60.90	-0.0124	0.0322	0.0321	0.6133
10-FEB-2021	SEZAL	2.83	2.72	0.0396	0.1793	0.1789	3.4179
10-FEB-2021	SFL	2054.55	2071.05	-0.0080	0.0206	0.0206	0.3936
10-FEB-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SGL	9.02	9.05	-0.0033	0.0394	0.0393	0.7508
10-FEB-2021	SHAHALLOYS	8.10	7.75	0.0442	0.0563	0.0562	1.0737
10-FEB-2021	SHAKTIPUMP	434.50	420.80	0.0320	0.0360	0.0360	0.6878
10-FEB-2021	SHALBY	109.70	109.25	0.0041	0.0352	0.0351	0.6706
10-FEB-2021	SHALPAINTS	106.80	107.25	-0.0042	0.0367	0.0366	0.6992
10-FEB-2021	SHANKARA	363.80	374.35	-0.0286	0.0342	0.0342	0.6534
10-FEB-2021	SHANTIGEAR	124.10	124.70	-0.0048	0.0303	0.0303	0.5789
10-FEB-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SHARDACROP	293.10	293.50	-0.0014	0.0307	0.0306	0.5846
10-FEB-2021	SHARDAMOTR	2353.75	2316.05	0.0161	0.0401	0.0401	0.7661
10-FEB-2021	SHAREINDIA	205.90	209.30	-0.0164	0.0227	0.0227	0.4337
10-FEB-2021	SHARIABEES	361.80	361.52	0.0008	0.0222	0.0221	0.4222
10-FEB-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SHEMAROO	72.00	71.30	0.0098	0.0377	0.0376	0.7183
10-FEB-2021	SHIL	226.95	227.00	-0.0002	0.0346	0.0345	0.6591
10-FEB-2021	SHILPAMED	431.10	428.30	0.0065	0.0310	0.0309	0.5903
10-FEB-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SHIRPUR-G	7.86	7.75	0.0141	0.0324	0.0324	0.6190
10-FEB-2021	SHIVAMAUTO	20.60	21.10	-0.0240	0.0352	0.0352	0.6725
10-FEB-2021	SHIVAMILLS	37.10	36.75	0.0095	0.0361	0.0360	0.6878
10-FEB-2021	SHIVATEX	138.15	143.00	-0.0345	0.0397	0.0396	0.7566
10-FEB-2021	SHK	126.45	125.45	0.0079	0.0318	0.0317	0.6056
10-FEB-2021	SHOPERSTOP	198.30	200.90	-0.0130	0.0287	0.0286	0.5464
10-FEB-2021	SHRADHA	54.45	54.95	-0.0091	0.0172	0.0172	0.3286
10-FEB-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SHREDIGCEM	57.65	57.80	-0.0026	0.0341	0.0340	0.6496
10-FEB-2021	SHREECEM	28294.20	28167.05	0.0045	0.0228	0.0227	0.4337
10-FEB-2021	SHREEPUSHK	145.25	143.40	0.0128	0.0336	0.0335	0.6400
10-FEB-2021	SHREERAMA	8.45	8.51	-0.0071	0.0383	0.0382	0.7298
10-FEB-2021	SHRENIK	3.75	3.60	0.0408	0.0387	0.0387	0.7394
10-FEB-2021	SHREYANIND	79.00	81.30	-0.0287	0.0339	0.0339	0.6477
10-FEB-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SHREYAS	79.70	77.60	0.0267	0.0363	0.0362	0.6916
10-FEB-2021	SHRIPISTON	816.55	842.70	-0.0315	0.0268	0.0268	0.5120
10-FEB-2021	SHRIRAMCIT	1479.05	1477.45	0.0011	0.0288	0.0288	0.5502
10-FEB-2021	SHRIRAMEPC	4.80	4.85	-0.0104	0.0423	0.0422	0.8062
10-FEB-2021	SHYAMCENT	6.15	6.19	-0.0065	0.0385	0.0384	0.7336
10-FEB-2021	SHYAMTEL	5.77	6.09	-0.0540	0.0544	0.0544	1.0393
10-FEB-2021	SICAGEN	15.75	15.95	-0.0126	0.0344	0.0344	0.6572
10-FEB-2021	SICAL	18.00	16.55	0.0840	0.0412	0.0416	0.7948
10-FEB-2021	SIEMENS	1859.95	1852.25	0.0041	0.0211	0.0211	0.4031
10-FEB-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SIGIND	32.70	31.55	0.0358	0.0413	0.0412	0.7871
10-FEB-2021	SIL	11.31	11.25	0.0053	0.0305	0.0304	0.5808
10-FEB-2021	SILINV	212.40	202.85	0.0460	0.0320	0.0321	0.6133
10-FEB-2021	SILLYMONKS	24.20	23.55	0.0272	0.0269	0.0269	0.5139
10-FEB-2021	SIMBHALS	6.94	6.90	0.0058	0.0327	0.0326	0.6228
10-FEB-2021	SIMPLEXINF	38.30	37.55	0.0198	0.0339	0.0339	0.6477
10-FEB-2021	SINTERCOM	89.00	89.25	-0.0028	0.0133	0.0132	0.2522
10-FEB-2021	SINTEX	4.16	4.00	0.0392	0.0489	0.0489	0.9342
10-FEB-2021	SIRCA	343.30	337.85	0.0160	0.0287	0.0286	0.5464
10-FEB-2021	SIS	409.55	421.80	-0.0295	0.0266	0.0266	0.5082
10-FEB-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SITINET	1.00	1.05	-0.0488	0.0487	0.0487	0.9304
10-FEB-2021	SIYSIL	197.00	196.65	0.0018	0.0324	0.0323	0.6171
10-FEB-2021	SJVN	26.55	26.35	0.0076	0.0184	0.0184	0.3515
10-FEB-2021	SKFINDIA	2388.50	2335.00	0.0227	0.0238	0.0238	0.4547
10-FEB-2021	SKIL	3.37	3.45	-0.0235	0.0462	0.0462	0.8826
10-FEB-2021	SKIPPER	62.90	63.30	-0.0063	0.0401	0.0400	0.7642
10-FEB-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SKMEGGPROD	53.55	53.80	-0.0047	0.0352	0.0351	0.6706
10-FEB-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SMARTLINK	88.30	88.40	-0.0011	0.0331	0.0330	0.6305
10-FEB-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SMLISUZU	505.50	507.50	-0.0039	0.0297	0.0297	0.5674
10-FEB-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SMSLIFE	587.95	578.25	0.0166	0.0390	0.0389	0.7432
10-FEB-2021	SMSPHARMA	129.00	132.85	-0.0294	0.0342	0.0342	0.6534
10-FEB-2021	SNOWMAN	49.70	50.95	-0.0248	0.0404	0.0404	0.7718
10-FEB-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SOBHA	449.15	452.45	-0.0073	0.0329	0.0328	0.6266
10-FEB-2021	SOLARA	1503.25	1508.10	-0.0032	0.0364	0.0364	0.6954
10-FEB-2021	SOLARINDS	1240.15	1250.00	-0.0079	0.0175	0.0175	0.3343
10-FEB-2021	SOMANYCERA	392.50	375.25	0.0449	0.0347	0.0348	0.6649
10-FEB-2021	SOMATEX	4.36	4.30	0.0139	0.0419	0.0419	0.8005
10-FEB-2021	SOMICONVEY	34.20	34.30	-0.0029	0.0503	0.0502	0.9591
10-FEB-2021	SONATSOFTW	401.35	406.70	-0.0132	0.0243	0.0242	0.4623
10-FEB-2021	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SORILINFRA	119.30	118.30	0.0084	0.0473	0.0472	0.9018
10-FEB-2021	SOTL	899.90	804.30	0.1123	0.0223	0.0236	0.4509
10-FEB-2021	SOUTHBANK	8.20	8.26	-0.0073	0.0310	0.0309	0.5903
10-FEB-2021	SOUTHWEST	51.80	53.40	-0.0304	0.0357	0.0357	0.6820
10-FEB-2021	SPAL	149.90	148.45	0.0097	0.0373	0.0372	0.7107
10-FEB-2021	SPANDANA	714.90	760.65	-0.0620	0.0304	0.0306	0.5846
10-FEB-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SPARC	182.35	182.75	-0.0022	0.0317	0.0316	0.6037
10-FEB-2021	SPECIALITY	45.60	46.30	-0.0152	0.0359	0.0358	0.6840
10-FEB-2021	SPENCERS	80.65	78.10	0.0321	0.0347	0.0347	0.6629
10-FEB-2021	SPENTEX	0.85	0.90	-0.0572	0.0924	0.0923	1.7634
10-FEB-2021	SPIC	24.90	25.05	-0.0060	0.0358	0.0358	0.6840
10-FEB-2021	SPICEJET	87.90	86.80	0.0126	0.0319	0.0319	0.6094
10-FEB-2021	SPLIL	42.40	41.30	0.0263	0.0409	0.0408	0.7795
10-FEB-2021	SPMLINFRA	14.68	15.28	-0.0401	0.0390	0.0390	0.7451
10-FEB-2021	SPTL	3.21	3.20	0.0031	0.0472	0.0470	0.8979
10-FEB-2021	SPYL	0.45	0.40	0.1178	0.1030	0.1031	1.9697
10-FEB-2021	SREEL	145.30	145.75	-0.0031	0.0278	0.0278	0.5311
10-FEB-2021	SREINFRA	7.25	7.20	0.0069	0.0421	0.0420	0.8024
10-FEB-2021	SRF	5535.00	5527.25	0.0014	0.0253	0.0253	0.4834
10-FEB-2021	SRHHYPOLTD	239.40	242.55	-0.0131	0.0353	0.0352	0.6725
10-FEB-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SRIPIPES	163.50	159.45	0.0251	0.0344	0.0343	0.6553
10-FEB-2021	SRPL	40.45	41.35	-0.0220	0.0226	0.0226	0.4318
10-FEB-2021	SRTRANSFIN	1428.05	1413.15	0.0105	0.0400	0.0399	0.7623
10-FEB-2021	SSWL	618.55	625.90	-0.0118	0.0257	0.0257	0.4910
10-FEB-2021	STAR	846.50	849.85	-0.0039	0.0349	0.0348	0.6649
10-FEB-2021	STARCEMENT	96.70	96.45	0.0026	0.0251	0.0250	0.4776
10-FEB-2021	STARPAPER	108.30	107.75	0.0051	0.0341	0.0340	0.6496
10-FEB-2021	STCINDIA	79.95	78.70	0.0158	0.0338	0.0337	0.6438
10-FEB-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	STEELCITY	36.75	36.45	0.0082	0.0335	0.0334	0.6381
10-FEB-2021	STEELXIND	51.95	51.10	0.0165	0.0334	0.0333	0.6362
10-FEB-2021	STEL	84.35	84.05	0.0036	0.0350	0.0349	0.6668
10-FEB-2021	STERTOOLS	210.55	213.95	-0.0160	0.0312	0.0311	0.5942
10-FEB-2021	STLTECH	178.80	180.10	-0.0072	0.0351	0.0350	0.6687
10-FEB-2021	STOVEKRAFT	468.30	459.15	0.0197	0.0079	0.0080	0.1528
10-FEB-2021	SUBCAPCITY	21.00	20.00	0.0488	0.0338	0.0339	0.6477
10-FEB-2021	SUBEXLTD	26.15	24.35	0.0713	0.0279	0.0282	0.5388
10-FEB-2021	SUBROS	324.10	329.60	-0.0168	0.0327	0.0326	0.6228
10-FEB-2021	SUDARSCHEM	509.10	500.55	0.0169	0.0256	0.0255	0.4872
10-FEB-2021	SUMICHEM	305.50	308.35	-0.0093	0.0243	0.0243	0.4643
10-FEB-2021	SUMIT	9.20	9.20	0.0000	0.0321	0.0320	0.6114
10-FEB-2021	SUMMITSEC	595.70	589.20	0.0110	0.0225	0.0224	0.4280
10-FEB-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SUNCLAYLTD	3781.55	3825.55	-0.0116	0.0291	0.0291	0.5560
10-FEB-2021	SUNDARAM	1.34	1.33	0.0075	0.0359	0.0358	0.6840
10-FEB-2021	SUNDARMFIN	2201.05	2228.75	-0.0125	0.0249	0.0248	0.4738
10-FEB-2021	SUNDARMHLD	74.90	74.70	0.0027	0.0287	0.0286	0.5464
10-FEB-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SUNDRMBRAK	366.50	364.65	0.0051	0.0345	0.0344	0.6572
10-FEB-2021	SUNDRMFAST	599.05	592.75	0.0106	0.0250	0.0249	0.4757
10-FEB-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SUNFLAG	63.30	61.60	0.0272	0.0387	0.0387	0.7394
10-FEB-2021	SUNPHARMA	627.10	623.60	0.0056	0.0222	0.0222	0.4241
10-FEB-2021	SUNTECK	372.55	369.30	0.0088	0.0319	0.0318	0.6075
10-FEB-2021	SUNTV	526.00	528.20	-0.0042	0.0269	0.0268	0.5120
10-FEB-2021	SUPERHOUSE	124.95	126.40	-0.0115	0.0376	0.0376	0.7183
10-FEB-2021	SUPERSPIN	4.80	5.05	-0.0508	0.0387	0.0387	0.7394
10-FEB-2021	SUPPETRO	380.00	366.05	0.0374	0.0288	0.0289	0.5521
10-FEB-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SUPRAJIT	243.55	238.15	0.0224	0.0274	0.0273	0.5216
10-FEB-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	SUPREMEENG	26.00	26.10	-0.0038	0.0158	0.0158	0.3019
10-FEB-2021	SUPREMEIND	1902.55	1910.10	-0.0040	0.0255	0.0254	0.4853
10-FEB-2021	SURANASOL	8.95	9.04	-0.0100	0.0404	0.0403	0.7699
10-FEB-2021	SURANAT&P	4.75	4.80	-0.0105	0.0489	0.0488	0.9323
10-FEB-2021	SURYALAXMI	28.85	28.50	0.0122	0.0427	0.0426	0.8139
10-FEB-2021	SURYAROSNI	322.15	311.15	0.0347	0.0343	0.0343	0.6553
10-FEB-2021	SUTLEJTEX	39.85	39.10	0.0190	0.0361	0.0361	0.6897
10-FEB-2021	SUULD	184.85	176.05	0.0488	0.0192	0.0194	0.3706
10-FEB-2021	SUVEN	82.55	83.70	-0.0138	0.0449	0.0448	0.8559
10-FEB-2021	SUVENPHAR	507.45	486.05	0.0431	0.0301	0.0302	0.5770
10-FEB-2021	SUZLON	6.10	6.25	-0.0243	0.0425	0.0424	0.8101
10-FEB-2021	SWANENERGY	142.55	140.25	0.0163	0.0257	0.0257	0.4910
10-FEB-2021	SWARAJENG	1279.50	1288.65	-0.0071	0.0208	0.0208	0.3974
10-FEB-2021	SWELECTES	192.80	195.55	-0.0142	0.0368	0.0367	0.7012
10-FEB-2021	SWSOLAR	239.75	235.75	0.0168	0.0377	0.0376	0.7183
10-FEB-2021	SYMPHONY	1035.65	1015.05	0.0201	0.0230	0.0230	0.4394
10-FEB-2021	SYNCOM	2.79	2.93	-0.0490	0.0640	0.0639	1.2208
10-FEB-2021	SYNGENE	574.25	584.50	-0.0177	0.0216	0.0216	0.4127
10-FEB-2021	TAINWALCHM	73.60	73.25	0.0048	0.0442	0.0441	0.8425
10-FEB-2021	TAJGVK	133.15	133.60	-0.0034	0.0321	0.0320	0.6114
10-FEB-2021	TAKE	61.15	60.10	0.0173	0.0330	0.0330	0.6305
10-FEB-2021	TALBROAUTO	183.60	182.45	0.0063	0.0355	0.0354	0.6763
10-FEB-2021	TANLA	689.80	680.70	0.0133	0.0357	0.0356	0.6801
10-FEB-2021	TANTIACONS	1.59	1.67	-0.0491	0.1050	0.1048	2.0022
10-FEB-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	TARC	25.60	25.80	-0.0078	0.0160	0.0159	0.3038
10-FEB-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	TARMAT	52.45	53.00	-0.0104	0.0427	0.0426	0.8139
10-FEB-2021	TASTYBITE	13144.75	13069.50	0.0057	0.0279	0.0279	0.5330
10-FEB-2021	TATACHEM	561.05	571.90	-0.0192	0.0238	0.0238	0.4547
10-FEB-2021	TATACOFFEE	108.00	109.95	-0.0179	0.0239	0.0239	0.4566
10-FEB-2021	TATACOMM	1028.55	1048.00	-0.0187	0.0292	0.0292	0.5579
10-FEB-2021	TATACONSUM	600.75	598.70	0.0034	0.0257	0.0256	0.4891
10-FEB-2021	TATAELXSI	2823.30	2871.95	-0.0171	0.0331	0.0330	0.6305
10-FEB-2021	TATAINVEST	1080.80	1094.95	-0.0130	0.0222	0.0222	0.4241
10-FEB-2021	TATAMETALI	774.70	784.10	-0.0121	0.0312	0.0312	0.5961
10-FEB-2021	TATAMOTORS	328.90	325.05	0.0118	0.0375	0.0375	0.7164
10-FEB-2021	TATAMTRDVR	134.20	133.65	0.0041	0.0376	0.0376	0.7183
10-FEB-2021	TATAPOWER	88.10	87.15	0.0108	0.0276	0.0276	0.5273
10-FEB-2021	TATASTEEL	690.25	699.20	-0.0129	0.0281	0.0281	0.5368
10-FEB-2021	TATASTLBSL	43.40	43.85	-0.0103	0.0308	0.0307	0.5865
10-FEB-2021	TATASTLLP	646.15	657.00	-0.0167	0.0369	0.0369	0.7050
10-FEB-2021	TBZ	80.70	80.55	0.0019	0.0430	0.0429	0.8196
10-FEB-2021	TCI	250.10	252.70	-0.0103	0.0249	0.0248	0.4738
10-FEB-2021	TCIDEVELOP	314.20	309.10	0.0164	0.0326	0.0326	0.6228
10-FEB-2021	TCIEXP	962.05	962.50	-0.0005	0.0247	0.0247	0.4719
10-FEB-2021	TCIFINANCE	6.98	6.78	0.0291	0.0385	0.0385	0.7355
10-FEB-2021	TCNSBRANDS	408.65	412.50	-0.0094	0.0286	0.0285	0.5445
10-FEB-2021	TCPLPACK	384.00	396.75	-0.0327	0.0328	0.0328	0.6266
10-FEB-2021	TCS	3213.25	3176.85	0.0114	0.0192	0.0192	0.3668
10-FEB-2021	TDPOWERSYS	157.95	152.40	0.0358	0.0287	0.0288	0.5502
10-FEB-2021	TEAMLEASE	3418.30	3577.20	-0.0454	0.0259	0.0260	0.4967
10-FEB-2021	TECHIN	2.85	3.15	-0.1001	0.0584	0.0587	1.1215
10-FEB-2021	TECHM	974.90	975.10	-0.0002	0.0230	0.0229	0.4375
10-FEB-2021	TECHNOE	282.75	273.30	0.0340	0.0279	0.0279	0.5330
10-FEB-2021	TEJASNET	166.15	171.55	-0.0320	0.0400	0.0400	0.7642
10-FEB-2021	TERASOFT	46.40	48.05	-0.0349	0.0476	0.0475	0.9075
10-FEB-2021	TEXINFRA	68.05	72.25	-0.0599	0.0370	0.0372	0.7107
10-FEB-2021	TEXMOPIPES	28.95	26.20	0.0998	0.0410	0.0415	0.7929
10-FEB-2021	TEXRAIL	29.95	30.15	-0.0067	0.0351	0.0351	0.6706
10-FEB-2021	TFCILTD	52.95	50.80	0.0415	0.0313	0.0314	0.5999
10-FEB-2021	TFL	2.68	2.68	0.0000	0.0536	0.0535	1.0221
10-FEB-2021	TGBHOTELS	5.04	4.91	0.0261	0.0588	0.0587	1.1215
10-FEB-2021	THANGAMAYL	610.80	610.55	0.0004	0.0342	0.0342	0.6534
10-FEB-2021	THEINVEST	102.90	104.50	-0.0154	0.0347	0.0347	0.6629
10-FEB-2021	THEMISMED	339.70	329.55	0.0303	0.0325	0.0325	0.6209
10-FEB-2021	THERMAX	1133.95	1155.10	-0.0185	0.0223	0.0223	0.4260
10-FEB-2021	THIRUSUGAR	5.95	5.85	0.0169	0.0586	0.0585	1.1176
10-FEB-2021	THOMASCOOK	47.65	45.90	0.0374	0.0375	0.0375	0.7164
10-FEB-2021	THOMASCOTT	6.25	6.35	-0.0159	0.0882	0.0880	1.6812
10-FEB-2021	THYROCARE	925.50	925.35	0.0002	0.0293	0.0292	0.5579
10-FEB-2021	TI	26.75	27.55	-0.0295	0.0321	0.0321	0.6133
10-FEB-2021	TIDEWATER	4376.05	4365.05	0.0025	0.0152	0.0152	0.2904
10-FEB-2021	TIIL	409.85	364.00	0.1186	0.0339	0.0348	0.6649
10-FEB-2021	TIINDIA	921.40	909.85	0.0126	0.0271	0.0271	0.5177
10-FEB-2021	TIJARIA	7.66	7.95	-0.0372	0.0372	0.0372	0.7107
10-FEB-2021	TIL	179.70	182.50	-0.0155	0.0330	0.0329	0.6286
10-FEB-2021	TIMESGTY	24.65	24.95	-0.0121	0.0431	0.0430	0.8215
10-FEB-2021	TIMETECHNO	54.25	54.60	-0.0064	0.0312	0.0311	0.5942
10-FEB-2021	TIMKEN	1345.25	1331.75	0.0101	0.0267	0.0266	0.5082
10-FEB-2021	TINPLATE	173.35	173.45	-0.0006	0.0334	0.0333	0.6362
10-FEB-2021	TIPSINDLTD	401.20	382.20	0.0485	0.0435	0.0435	0.8311
10-FEB-2021	TIRUMALCHM	102.90	100.25	0.0261	0.0375	0.0375	0.7164
10-FEB-2021	TIRUPATIFL	24.80	25.30	-0.0200	0.0253	0.0253	0.4834
10-FEB-2021	TITAN	1563.15	1559.90	0.0021	0.0231	0.0231	0.4413
10-FEB-2021	TMRVL	11.95	12.15	-0.0166	0.0357	0.0357	0.6820
10-FEB-2021	TNPETRO	40.90	41.65	-0.0182	0.0281	0.0281	0.5368
10-FEB-2021	TNPL	124.60	124.40	0.0016	0.0241	0.0240	0.4585
10-FEB-2021	TNTELE	6.88	6.55	0.0492	0.0965	0.0963	1.8398
10-FEB-2021	TOKYOPLAST	72.15	73.85	-0.0233	0.0313	0.0312	0.5961
10-FEB-2021	TORNTPHARM	2586.10	2582.20	0.0015	0.0227	0.0226	0.4318
10-FEB-2021	TORNTPOWER	330.50	326.00	0.0137	0.0198	0.0198	0.3783
10-FEB-2021	TOTAL	61.25	59.80	0.0240	0.0368	0.0368	0.7031
10-FEB-2021	TOUCHWOOD	91.90	94.50	-0.0279	0.0317	0.0317	0.6056
10-FEB-2021	TPLPLASTEH	156.35	159.75	-0.0215	0.0366	0.0366	0.6992
10-FEB-2021	TREEHOUSE	7.45	7.86	-0.0536	0.0328	0.0329	0.6286
10-FEB-2021	TREJHARA	32.70	31.15	0.0486	0.0466	0.0466	0.8903
10-FEB-2021	TRENT	690.75	678.30	0.0182	0.0285	0.0285	0.5445
10-FEB-2021	TRF	98.90	99.80	-0.0091	0.0351	0.0350	0.6687
10-FEB-2021	TRIDENT	13.90	13.95	-0.0036	0.0381	0.0380	0.7260
10-FEB-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	TRIGYN	75.35	81.45	-0.0778	0.0388	0.0391	0.7470
10-FEB-2021	TRIL	17.55	17.95	-0.0225	0.0433	0.0433	0.8272
10-FEB-2021	TRITURBINE	98.35	96.80	0.0159	0.0310	0.0309	0.5903
10-FEB-2021	TRIVENI	71.85	71.80	0.0007	0.0312	0.0312	0.5961
10-FEB-2021	TTKHLTCARE	557.10	582.00	-0.0437	0.0287	0.0288	0.5502
10-FEB-2021	TTKPRESTIG	6934.30	5915.20	0.1590	0.0207	0.0235	0.4490
10-FEB-2021	TTL	50.30	50.65	-0.0069	0.0324	0.0323	0.6171
10-FEB-2021	TTML	18.85	19.75	-0.0466	0.0430	0.0431	0.8234
10-FEB-2021	TV18BRDCST	29.70	29.85	-0.0050	0.0350	0.0349	0.6668
10-FEB-2021	TVSELECT	120.65	122.05	-0.0115	0.0347	0.0346	0.6610
10-FEB-2021	TVSMOTOR	652.80	650.10	0.0041	0.0247	0.0246	0.4700
10-FEB-2021	TVSSRICHAK	2178.15	2206.60	-0.0130	0.0296	0.0296	0.5655
10-FEB-2021	TVTODAY	248.45	241.85	0.0269	0.0253	0.0253	0.4834
10-FEB-2021	TVVISION	1.80	1.88	-0.0435	0.0517	0.0516	0.9858
10-FEB-2021	TWL	50.65	51.00	-0.0069	0.0346	0.0345	0.6591
10-FEB-2021	UBL	1255.95	1276.85	-0.0165	0.0215	0.0214	0.4088
10-FEB-2021	UCALFUEL	128.95	128.55	0.0031	0.0325	0.0325	0.6209
10-FEB-2021	UCOBANK	12.96	13.10	-0.0107	0.0245	0.0245	0.4681
10-FEB-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	UFLEX	351.80	339.00	0.0371	0.0277	0.0278	0.5311
10-FEB-2021	UFO	84.20	84.75	-0.0065	0.0298	0.0298	0.5693
10-FEB-2021	UGARSUGAR	16.35	15.65	0.0438	0.0306	0.0307	0.5865
10-FEB-2021	UJAAS	3.04	3.08	-0.0131	0.0437	0.0436	0.8330
10-FEB-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	UJJIVAN	245.90	240.30	0.0230	0.0335	0.0335	0.6400
10-FEB-2021	UJJIVANSFB	35.45	35.85	-0.0112	0.0271	0.0270	0.5158
10-FEB-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ULTRACEMCO	6392.15	6420.30	-0.0044	0.0223	0.0222	0.4241
10-FEB-2021	UMANGDAIRY	60.40	60.75	-0.0058	0.0362	0.0361	0.6897
10-FEB-2021	UMESLTD	6.37	6.60	-0.0355	0.0734	0.0732	1.3985
10-FEB-2021	UNICHEMLAB	307.35	316.20	-0.0284	0.0329	0.0329	0.6286
10-FEB-2021	UNIDT	272.95	265.60	0.0273	0.0167	0.0168	0.3210
10-FEB-2021	UNIENTER	81.40	80.95	0.0055	0.0312	0.0311	0.5942
10-FEB-2021	UNIONBANK	33.65	33.75	-0.0030	0.0270	0.0270	0.5158
10-FEB-2021	UNITECH	1.89	1.90	-0.0053	0.0411	0.0410	0.7833
10-FEB-2021	UNITEDTEA	308.10	311.80	-0.0119	0.0280	0.0280	0.5349
10-FEB-2021	UNITY	0.99	0.95	0.0412	0.0989	0.0987	1.8857
10-FEB-2021	UNIVASTU	29.60	29.60	0.0000	0.0340	0.0339	0.6477
10-FEB-2021	UNIVCABLES	138.60	135.45	0.0230	0.0333	0.0332	0.6343
10-FEB-2021	UNIVPHOTO	198.75	211.05	-0.0600	0.0346	0.0348	0.6649
10-FEB-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	UPL	534.40	538.60	-0.0078	0.0299	0.0298	0.5693
10-FEB-2021	URJA	7.44	7.55	-0.0147	0.0393	0.0392	0.7489
10-FEB-2021	USHAMART	30.70	31.90	-0.0383	0.0364	0.0365	0.6973
10-FEB-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	UTIAMC	560.85	557.50	0.0060	0.0101	0.0101	0.1930
10-FEB-2021	UTIBANKETF	359.89	360.93	-0.0029	0.0151	0.0150	0.2866
10-FEB-2021	UTINEXT50	355.08	351.26	0.0108	0.0197	0.0197	0.3764
10-FEB-2021	UTINIFTETF	1610.01	1617.44	-0.0046	0.0163	0.0163	0.3114
10-FEB-2021	UTISENSETF	546.38	548.36	-0.0036	0.0179	0.0179	0.3420
10-FEB-2021	UTISXN50	408.96	406.90	0.0050	0.0344	0.0343	0.6553
10-FEB-2021	UTTAMSTL	7.83	8.21	-0.0474	0.0385	0.0386	0.7375
10-FEB-2021	UTTAMSUGAR	93.70	95.05	-0.0143	0.0349	0.0348	0.6649
10-FEB-2021	V2RETAIL	138.40	140.10	-0.0122	0.0371	0.0370	0.7069
10-FEB-2021	VADILALIND	809.90	797.80	0.0151	0.0258	0.0257	0.4910
10-FEB-2021	VAIBHAVGBL	2803.25	2760.60	0.0153	0.0288	0.0288	0.5502
10-FEB-2021	VAISHALI	40.05	40.35	-0.0075	0.0371	0.0370	0.7069
10-FEB-2021	VAKRANGEE	50.55	51.25	-0.0138	0.0402	0.0401	0.7661
10-FEB-2021	VALIANTORG	1341.60	1372.90	-0.0231	0.0174	0.0174	0.3324
10-FEB-2021	VARDHACRLC	35.95	36.15	-0.0055	0.0246	0.0245	0.4681
10-FEB-2021	VARDMNPOLY	14.05	13.70	0.0252	0.0405	0.0404	0.7718
10-FEB-2021	VARROC	419.80	454.75	-0.0800	0.0337	0.0341	0.6515
10-FEB-2021	VASCONEQ	17.65	18.44	-0.0438	0.0402	0.0402	0.7680
10-FEB-2021	VASWANI	6.95	7.70	-0.1025	0.0490	0.0494	0.9438
10-FEB-2021	VBL	890.95	896.35	-0.0060	0.0249	0.0248	0.4738
10-FEB-2021	VEDL	186.10	181.75	0.0237	0.0337	0.0337	0.6438
10-FEB-2021	VENKEYS	1623.35	1638.10	-0.0090	0.0332	0.0331	0.6324
10-FEB-2021	VENUSREM	178.90	184.60	-0.0314	0.0394	0.0393	0.7508
10-FEB-2021	VERTOZ	250.60	245.50	0.0206	0.0222	0.0222	0.4241
10-FEB-2021	VESUVIUS	1056.90	1046.20	0.0102	0.0221	0.0221	0.4222
10-FEB-2021	VETO	109.05	99.15	0.0952	0.0385	0.0389	0.7432
10-FEB-2021	VGUARD	224.70	229.00	-0.0190	0.0212	0.0212	0.4050
10-FEB-2021	VHL	1360.10	1352.25	0.0058	0.0224	0.0224	0.4280
10-FEB-2021	VICEROY	2.75	2.88	-0.0462	0.0401	0.0401	0.7661
10-FEB-2021	VIDEOIND	5.38	5.12	0.0495	0.0482	0.0482	0.9209
10-FEB-2021	VIDHIING	133.55	138.80	-0.0386	0.0335	0.0335	0.6400
10-FEB-2021	VIJIFIN	0.65	0.70	-0.0741	0.0748	0.0748	1.4291
10-FEB-2021	VIKASECO	2.56	2.68	-0.0458	0.0462	0.0462	0.8826
10-FEB-2021	VIKASMCORP	3.52	3.70	-0.0499	0.0398	0.0398	0.7604
10-FEB-2021	VIKASPROP	2.61	2.72	-0.0413	0.0343	0.0344	0.6572
10-FEB-2021	VIKASWSP	3.85	3.90	-0.0129	0.0364	0.0364	0.6954
10-FEB-2021	VIMTALABS	172.85	172.75	0.0006	0.0359	0.0358	0.6840
10-FEB-2021	VINATIORGA	1337.75	1259.25	0.0605	0.0271	0.0274	0.5235
10-FEB-2021	VINDHYATEL	830.80	821.35	0.0114	0.0309	0.0309	0.5903
10-FEB-2021	VINYLINDIA	120.50	120.25	0.0021	0.0358	0.0357	0.6820
10-FEB-2021	VIPCLOTHNG	14.54	13.90	0.0450	0.0366	0.0367	0.7012
10-FEB-2021	VIPIND	348.05	352.00	-0.0113	0.0284	0.0284	0.5426
10-FEB-2021	VIPULLTD	22.65	21.20	0.0662	0.0399	0.0401	0.7661
10-FEB-2021	VISAKAIND	452.80	437.25	0.0349	0.0332	0.0332	0.6343
10-FEB-2021	VISASTEEL	6.74	6.80	-0.0089	0.0381	0.0381	0.7279
10-FEB-2021	VISHAL	50.30	49.30	0.0201	0.0256	0.0256	0.4891
10-FEB-2021	VISHNU	179.60	179.95	-0.0019	0.0368	0.0367	0.7012
10-FEB-2021	VISHWARAJ	146.85	149.85	-0.0202	0.0238	0.0238	0.4547
10-FEB-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	VIVIDHA	1.34	1.13	0.1705	0.0914	0.0920	1.7577
10-FEB-2021	VIVIMEDLAB	16.15	16.60	-0.0275	0.0449	0.0448	0.8559
10-FEB-2021	VLSFINANCE	87.25	85.20	0.0238	0.0320	0.0320	0.6114
10-FEB-2021	VMART	2488.40	2450.05	0.0155	0.0265	0.0265	0.5063
10-FEB-2021	VOLTAMP	1320.25	1298.95	0.0163	0.0245	0.0244	0.4662
10-FEB-2021	VOLTAS	1091.05	1079.60	0.0105	0.0223	0.0222	0.4241
10-FEB-2021	VPL	365.00	365.00	0.0000	0.2411	0.2405	4.5947
10-FEB-2021	VRLLOG	220.40	223.95	-0.0160	0.0246	0.0245	0.4681
10-FEB-2021	VSSL	127.35	121.75	0.0450	0.0305	0.0306	0.5846
10-FEB-2021	VSTIND	3622.25	3641.85	-0.0054	0.0176	0.0175	0.3343
10-FEB-2021	VSTTILLERS	1925.10	1983.65	-0.0300	0.0269	0.0269	0.5139
10-FEB-2021	VTL	1047.00	1047.75	-0.0007	0.0210	0.0210	0.4012
10-FEB-2021	WABAG	206.80	200.80	0.0294	0.0365	0.0365	0.6973
10-FEB-2021	WABCOINDIA	5598.65	5590.75	0.0014	0.0182	0.0182	0.3477
10-FEB-2021	WALCHANNAG	61.50	62.70	-0.0193	0.0341	0.0340	0.6496
10-FEB-2021	WANBURY	57.70	57.60	0.0017	0.0337	0.0336	0.6419
10-FEB-2021	WATERBASE	117.30	117.80	-0.0043	0.0337	0.0336	0.6419
10-FEB-2021	WEALTH	122.35	123.40	-0.0085	0.0095	0.0095	0.1815
10-FEB-2021	WEBELSOLAR	38.15	36.90	0.0333	0.0380	0.0380	0.7260
10-FEB-2021	WEIZMANIND	50.75	54.00	-0.0621	0.0414	0.0415	0.7929
10-FEB-2021	WELCORP	123.60	124.10	-0.0040	0.0332	0.0331	0.6324
10-FEB-2021	WELENT	88.95	91.50	-0.0283	0.0326	0.0326	0.6228
10-FEB-2021	WELINV	363.05	358.15	0.0136	0.0375	0.0374	0.7145
10-FEB-2021	WELSPUNIND	67.80	66.20	0.0239	0.0346	0.0346	0.6610
10-FEB-2021	WENDT	3210.20	3241.55	-0.0097	0.0314	0.0314	0.5999
10-FEB-2021	WESTLIFE	462.35	451.45	0.0239	0.0264	0.0264	0.5044
10-FEB-2021	WHEELS	480.25	482.40	-0.0045	0.0257	0.0257	0.4910
10-FEB-2021	WHIRLPOOL	2472.40	2333.50	0.0578	0.0247	0.0249	0.4757
10-FEB-2021	WILLAMAGOR	22.70	21.90	0.0359	0.0462	0.0461	0.8807
10-FEB-2021	WINDMACHIN	20.95	21.05	-0.0048	0.0360	0.0359	0.6859
10-FEB-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	WIPL	49.50	49.50	0.0000	0.0232	0.0232	0.4432
10-FEB-2021	WIPRO	439.00	439.35	-0.0008	0.0223	0.0222	0.4241
10-FEB-2021	WOCKPHARMA	522.55	519.55	0.0058	0.0355	0.0355	0.6782
10-FEB-2021	WONDERLA	210.15	205.10	0.0243	0.0264	0.0264	0.5044
10-FEB-2021	WORTH	64.60	61.95	0.0419	0.0241	0.0243	0.4643
10-FEB-2021	WSI	3.84	3.98	-0.0358	0.0770	0.0768	1.4673
10-FEB-2021	WSTCSTPAPR	186.85	184.05	0.0151	0.0292	0.0292	0.5579
10-FEB-2021	XCHANGING	73.20	76.90	-0.0493	0.0306	0.0307	0.5865
10-FEB-2021	XELPMOC	302.90	288.45	0.0489	0.0383	0.0384	0.7336
10-FEB-2021	XPROINDIA	48.70	46.45	0.0473	0.0395	0.0396	0.7566
10-FEB-2021	YAARII	106.45	100.55	0.0570	0.0397	0.0398	0.7604
10-FEB-2021	YESBANK	16.40	16.65	-0.0151	0.0628	0.0627	1.1979
10-FEB-2021	ZEEL	217.15	215.75	0.0065	0.0399	0.0398	0.7604
10-FEB-2021	ZEELEARN	12.12	12.30	-0.0147	0.0331	0.0330	0.6305
10-FEB-2021	ZEEMEDIA	5.30	5.40	-0.0187	0.0322	0.0321	0.6133
10-FEB-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ZENITHEXPO	63.00	64.65	-0.0259	0.0444	0.0444	0.8483
10-FEB-2021	ZENSARTECH	228.30	231.85	-0.0154	0.0299	0.0299	0.5712
10-FEB-2021	ZENTEC	86.15	86.85	-0.0081	0.0413	0.0412	0.7871
10-FEB-2021	ZODIACLOTH	108.75	108.65	0.0009	0.0285	0.0285	0.5445
10-FEB-2021	ZODJRDMKJ	27.35	27.40	-0.0018	0.0383	0.0382	0.7298
10-FEB-2021	ZOTA	153.05	152.95	0.0007	0.0181	0.0181	0.3458
10-FEB-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-FEB-2021	ZUARI	98.45	98.65	-0.0020	0.0345	0.0345	0.6591
10-FEB-2021	ZUARIGLOB	96.25	98.15	-0.0195	0.0444	0.0444	0.8483
10-FEB-2021	ZYDUSWELL	1897.20	1896.75	0.0002	0.0195	0.0195	0.3725
10-FEB-2021	502216	-	-	-	-	-	-
10-FEB-2021	503639	-	-	-	-	-	-
10-FEB-2021	503772	-	-	-	-	-	-
10-FEB-2021	503893	-	-	-	-	-	-
10-FEB-2021	504346	-	-	-	-	-	-
10-FEB-2021	504365	-	-	-	-	-	-
10-FEB-2021	504998	-	-	-	-	-	-
10-FEB-2021	506024	-	-	-	-	-	-
10-FEB-2021	506087	-	-	-	-	-	-
10-FEB-2021	506107	-	-	-	-	-	-
10-FEB-2021	506120	-	-	-	-	-	-
10-FEB-2021	506162	-	-	-	-	-	-
10-FEB-2021	506945	-	-	-	-	-	-
10-FEB-2021	507543	-	-	-	-	-	-
10-FEB-2021	507663	-	-	-	-	-	-
10-FEB-2021	508924	-	-	-	-	-	-
10-FEB-2021	509046	-	-	-	-	-	-
10-FEB-2021	511254	-	-	-	-	-	-
10-FEB-2021	511634	-	-	-	-	-	-
10-FEB-2021	512004	-	-	-	-	-	-
10-FEB-2021	512011	-	-	-	-	-	-
10-FEB-2021	512026	-	-	-	-	-	-
10-FEB-2021	512038	-	-	-	-	-	-
10-FEB-2021	512060	-	-	-	-	-	-
10-FEB-2021	512063	-	-	-	-	-	-
10-FEB-2021	512091	-	-	-	-	-	-
10-FEB-2021	512153	-	-	-	-	-	-
10-FEB-2021	512157	-	-	-	-	-	-
10-FEB-2021	512195	-	-	-	-	-	-
10-FEB-2021	512221	-	-	-	-	-	-
10-FEB-2021	512245	-	-	-	-	-	-
10-FEB-2021	512291	-	-	-	-	-	-
10-FEB-2021	512303	-	-	-	-	-	-
10-FEB-2021	512337	-	-	-	-	-	-
10-FEB-2021	512404	-	-	-	-	-	-
10-FEB-2021	512415	-	-	-	-	-	-
10-FEB-2021	512433	-	-	-	-	-	-
10-FEB-2021	512445	-	-	-	-	-	-
10-FEB-2021	512461	-	-	-	-	-	-
10-FEB-2021	512522	-	-	-	-	-	-
10-FEB-2021	517172	-	-	-	-	-	-
10-FEB-2021	517360	-	-	-	-	-	-
10-FEB-2021	521003	-	-	-	-	-	-
10-FEB-2021	522171	-	-	-	-	-	-
10-FEB-2021	526349	-	-	-	-	-	-
10-FEB-2021	526488	-	-	-	-	-	-
10-FEB-2021	530361	-	-	-	-	-	-
10-FEB-2021	530905	-	-	-	-	-	-
10-FEB-2021	531205	-	-	-	-	-	-
10-FEB-2021	531628	-	-	-	-	-	-
10-FEB-2021	531677	-	-	-	-	-	-
10-FEB-2021	531743	-	-	-	-	-	-
10-FEB-2021	531971	-	-	-	-	-	-
10-FEB-2021	532105	-	-	-	-	-	-
10-FEB-2021	532138	-	-	-	-	-	-
10-FEB-2021	538863	-	-	-	-	-	-
10-FEB-2021	540467	-	-	-	-	-	-
10-FEB-2021	542931	-	-	-	-	-	-
10-FEB-2021	542938	-	-	-	-	-	-
10-FEB-2021	543208	-	-	-	-	-	-
10-FEB-2021	543225	-	-	-	-	-	-
10-FEB-2021	543256	-	-	-	-	-	-
10-FEB-2021	AGGARSAIN	-	-	-	-	-	-
10-FEB-2021	ANKUR	-	-	-	-	-	-
10-FEB-2021	ARIHANTCFL	-	-	-	-	-	-
10-FEB-2021	BALAJIAGRO	-	-	-	-	-	-
10-FEB-2021	CRESCENT	-	-	-	-	-	-
10-FEB-2021	FFL	-	-	-	-	-	-
10-FEB-2021	GANODAYA	-	-	-	-	-	-
10-FEB-2021	KCLL	-	-	-	-	-	-
10-FEB-2021	LARK	-	-	-	-	-	-
10-FEB-2021	MEPL	-	-	-	-	-	-
10-FEB-2021	NATUREIND	-	-	-	-	-	-
10-FEB-2021	OJSWI	-	-	-	-	-	-
10-FEB-2021	OSEINTRUST	-	-	-	-	-	-
10-FEB-2021	PHF	-	-	-	-	-	-
10-FEB-2021	RATHIIND	-	-	-	-	-	-
10-FEB-2021	RICHNRICH	-	-	-	-	-	-
10-FEB-2021	RRCSL	-	-	-	-	-	-
10-FEB-2021	SARVARAYA	-	-	-	-	-	-
10-FEB-2021	SGEL	-	-	-	-	-	-
10-FEB-2021	SHAKUMBHRI	-	-	-	-	-	-
10-FEB-2021	SHREETULSI	-	-	-	-	-	-
10-FEB-2021	SKYBOX	-	-	-	-	-	-
10-FEB-2021	SPMLINDIA	-	-	-	-	-	-
10-FEB-2021	SSF	-	-	-	-	-	-
10-FEB-2021	SUNAYANA	-	-	-	-	-	-
10-FEB-2021	SWATI	-	-	-	-	-	-
10-FEB-2021	TECHAINPOW	-	-	-	-	-	-
10-FEB-2021	TLFL	-	-	-	-	-	-
10-FEB-2021	TRANSGLOBE	-	-	-	-	-	-
10-FEB-2021	UPELECT	-	-	-	-	-	-