nse-daily-volatility-report-2021-01-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-JAN-2021	20MICRONS	40.90	40.95	-0.0012	0.0317	0.0316	0.6037
06-JAN-2021	21STCENMGM	10.70	10.69	0.0009	0.0226	0.0225	0.4299
06-JAN-2021	3IINFOTECH	7.85	7.48	0.0483	0.0402	0.0403	0.7699
06-JAN-2021	3MINDIA	21456.65	21596.15	-0.0065	0.0215	0.0215	0.4108
06-JAN-2021	3PLAND	11.35	11.08	0.0241	0.0679	0.0677	1.2934
06-JAN-2021	500009	24.70	25.60	-0.0358	0.0382	0.0382	0.7298
06-JAN-2021	500012	60.90	58.80	0.0351	0.0356	0.0356	0.6801
06-JAN-2021	500014	2.33	2.25	0.0349	0.0483	0.0482	0.9209
06-JAN-2021	500016	7.20	7.21	-0.0014	0.0350	0.0349	0.6668
06-JAN-2021	500028	5.90	5.63	0.0468	0.0355	0.0356	0.6801
06-JAN-2021	500068	4021.15	4038.35	-0.0043	0.0262	0.0262	0.5006
06-JAN-2021	500069	98.30	103.90	-0.0554	0.0344	0.0346	0.6610
06-JAN-2021	500120	387.65	399.00	-0.0289	0.0393	0.0392	0.7489
06-JAN-2021	500123	3119.65	3065.00	0.0177	0.0359	0.0358	0.6840
06-JAN-2021	500142	1.02	0.98	0.0400	0.0263	0.0264	0.5044
06-JAN-2021	500143	20.35	21.30	-0.0456	0.0253	0.0254	0.4853
06-JAN-2021	500147	827.90	841.70	-0.0165	0.0356	0.0356	0.6801
06-JAN-2021	500153	61.50	62.40	-0.0145	0.0322	0.0321	0.6133
06-JAN-2021	500159	54.80	52.00	0.0524	0.0419	0.0420	0.8024
06-JAN-2021	500166	264.05	269.55	-0.0206	0.0308	0.0308	0.5884
06-JAN-2021	500192	2.36	2.28	0.0345	0.0309	0.0310	0.5923
06-JAN-2021	500202	9.60	9.60	0.0000	0.0255	0.0254	0.4853
06-JAN-2021	500206	8.15	8.50	-0.0420	0.0238	0.0239	0.4566
06-JAN-2021	500211	10.66	10.92	-0.0241	0.0386	0.0386	0.7375
06-JAN-2021	500212	23.25	23.50	-0.0107	0.0224	0.0223	0.4260
06-JAN-2021	500213	62.65	62.25	0.0064	0.0338	0.0337	0.6438
06-JAN-2021	500214	973.05	971.45	0.0016	0.0277	0.0276	0.5273
06-JAN-2021	500220	48.00	48.05	-0.0010	0.0386	0.0385	0.7355
06-JAN-2021	500223	0.92	0.95	-0.0321	0.0372	0.0372	0.7107
06-JAN-2021	500236	0.52	0.50	0.0392	0.0232	0.0233	0.4451
06-JAN-2021	500239	27.90	27.45	0.0163	0.0342	0.0342	0.6534
06-JAN-2021	500240	32.50	32.45	0.0015	0.0355	0.0354	0.6763
06-JAN-2021	500246	30.00	30.00	0.0000	0.0308	0.0308	0.5884
06-JAN-2021	500248	3.58	3.58	0.0000	0.0932	0.0929	1.7749
06-JAN-2021	500264	118.20	113.55	0.0401	0.0355	0.0356	0.6801
06-JAN-2021	500267	120.70	120.90	-0.0017	0.0371	0.0370	0.7069
06-JAN-2021	500274	7.70	7.40	0.0397	0.0572	0.0571	1.0909
06-JAN-2021	500277	1.06	1.06	0.0000	0.0104	0.0103	0.1968
06-JAN-2021	500284	33.45	34.70	-0.0367	0.0347	0.0347	0.6629
06-JAN-2021	500298	2048.50	2073.85	-0.0123	0.0351	0.0350	0.6687
06-JAN-2021	500306	11.11	10.90	0.0191	0.0489	0.0488	0.9323
06-JAN-2021	500307	280.70	274.80	0.0212	0.0197	0.0197	0.3764
06-JAN-2021	500319	24.00	24.35	-0.0145	0.0394	0.0393	0.7508
06-JAN-2021	500333	252.20	239.10	0.0533	0.0355	0.0356	0.6801
06-JAN-2021	500346	25.00	24.70	0.0121	0.0412	0.0411	0.7852
06-JAN-2021	500357	12.74	12.14	0.0482	0.0361	0.0361	0.6897
06-JAN-2021	500358	3.66	3.85	-0.0506	0.0261	0.0263	0.5025
06-JAN-2021	500360	28.90	28.55	0.0122	0.0385	0.0384	0.7336
06-JAN-2021	500365	11.40	11.43	-0.0026	0.0409	0.0408	0.7795
06-JAN-2021	500367	59.15	61.05	-0.0316	0.0344	0.0344	0.6572
06-JAN-2021	500370	29.10	28.55	0.0191	0.0323	0.0322	0.6152
06-JAN-2021	500388	12.92	12.55	0.0291	0.0166	0.0167	0.3191
06-JAN-2021	500414	27.35	26.75	0.0222	0.0366	0.0366	0.6992
06-JAN-2021	500422	23.15	21.15	0.0904	0.0443	0.0446	0.8521
06-JAN-2021	500426	12.00	11.60	0.0339	0.0329	0.0329	0.6286
06-JAN-2021	500449	25.45	27.25	-0.0683	0.0446	0.0448	0.8559
06-JAN-2021	500450	232.00	238.00	-0.0255	0.0228	0.0228	0.4356
06-JAN-2021	500456	13.61	13.78	-0.0124	0.0386	0.0385	0.7355
06-JAN-2021	500458	2.90	2.85	0.0174	0.0268	0.0268	0.5120
06-JAN-2021	500655	427.70	424.50	0.0075	0.0289	0.0288	0.5502
06-JAN-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	501144	11.55	11.55	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	501148	325.65	319.30	0.0197	0.0180	0.0180	0.3439
06-JAN-2021	501261	280.55	280.55	0.0000	0.0020	0.0020	0.0382
06-JAN-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	501298	1091.00	1122.00	-0.0280	0.0241	0.0242	0.4623
06-JAN-2021	501311	6.40	6.40	0.0000	0.0246	0.0245	0.4681
06-JAN-2021	501314	23.25	22.80	0.0195	0.0236	0.0236	0.4509
06-JAN-2021	501351	30.80	30.80	0.0000	0.0026	0.0026	0.0497
06-JAN-2021	501370	54.00	53.95	0.0009	0.0409	0.0408	0.7795
06-JAN-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	501391	139.00	139.00	0.0000	0.0365	0.0364	0.6954
06-JAN-2021	501421	128.30	135.00	-0.0509	0.0281	0.0282	0.5388
06-JAN-2021	501423	815.75	831.30	-0.0189	0.0334	0.0333	0.6362
06-JAN-2021	501430	556.95	574.35	-0.0308	0.0358	0.0358	0.6840
06-JAN-2021	501477	50.65	48.25	0.0485	0.0206	0.0208	0.3974
06-JAN-2021	501622	33.00	33.00	0.0000	0.0352	0.0351	0.6706
06-JAN-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	501700	21.65	22.00	-0.0160	0.0283	0.0282	0.5388
06-JAN-2021	501831	165.90	167.90	-0.0120	0.0315	0.0314	0.5999
06-JAN-2021	501833	5.11	4.88	0.0461	0.0373	0.0373	0.7126
06-JAN-2021	501945	1.06	1.04	0.0190	0.0087	0.0088	0.1681
06-JAN-2021	502015	16.80	17.45	-0.0380	0.0425	0.0425	0.8120
06-JAN-2021	502175	65.25	66.15	-0.0137	0.0353	0.0353	0.6744
06-JAN-2021	502250	270.00	270.00	0.0000	0.0153	0.0153	0.2923
06-JAN-2021	502281	9.35	8.94	0.0448	0.0384	0.0384	0.7336
06-JAN-2021	502294	38.00	40.00	-0.0513	0.0091	0.0097	0.1853
06-JAN-2021	502445	11.07	11.10	-0.0027	0.0299	0.0299	0.5712
06-JAN-2021	502460	27.50	27.50	0.0000	0.0135	0.0134	0.2560
06-JAN-2021	502563	3.50	3.50	0.0000	0.0071	0.0071	0.1356
06-JAN-2021	502587	79.00	81.95	-0.0367	0.0416	0.0416	0.7948
06-JAN-2021	502589	32.25	32.25	0.0000	0.0184	0.0184	0.3515
06-JAN-2021	502850	16.90	16.90	0.0000	0.0566	0.0564	1.0775
06-JAN-2021	502865	1670.20	1683.30	-0.0078	0.0324	0.0323	0.6171
06-JAN-2021	502873	39.80	39.05	0.0190	0.0375	0.0374	0.7145
06-JAN-2021	502893	11.16	11.16	0.0000	0.0199	0.0198	0.3783
06-JAN-2021	502901	2450.00	2500.00	-0.0202	0.0268	0.0268	0.5120
06-JAN-2021	502958	1903.80	1900.00	0.0020	0.0357	0.0356	0.6801
06-JAN-2021	503015	41.75	41.95	-0.0048	0.0361	0.0360	0.6878
06-JAN-2021	503092	8.29	8.71	-0.0494	0.0229	0.0231	0.4413
06-JAN-2021	503127	1790.00	1721.00	0.0393	0.0188	0.0189	0.3611
06-JAN-2021	503162	74.00	73.90	0.0014	0.0366	0.0365	0.6973
06-JAN-2021	503229	47.50	49.80	-0.0473	0.0284	0.0285	0.5445
06-JAN-2021	503349	1845.00	1864.75	-0.0106	0.0309	0.0308	0.5884
06-JAN-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	503624	6.70	6.75	-0.0074	0.0201	0.0200	0.3821
06-JAN-2021	503635	12.00	12.00	0.0000	0.0031	0.0031	0.0592
06-JAN-2021	503641	5.93	6.24	-0.0510	0.0349	0.0350	0.6687
06-JAN-2021	503657	10.60	10.71	-0.0103	0.0362	0.0361	0.6897
06-JAN-2021	503659	20.20	20.20	0.0000	0.0116	0.0115	0.2197
06-JAN-2021	503663	2.70	2.65	0.0187	0.0251	0.0251	0.4795
06-JAN-2021	503669	8.45	8.07	0.0460	0.0227	0.0229	0.4375
06-JAN-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	503675	3.00	3.00	0.0000	0.0066	0.0066	0.1261
06-JAN-2021	503681	14.04	14.04	0.0000	0.0102	0.0102	0.1949
06-JAN-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	503691	15.20	15.20	0.0000	0.0174	0.0173	0.3305
06-JAN-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	503772	10.12	10.12	0.0000	0.0173	0.0172	0.3286
06-JAN-2021	503776	36.10	36.10	0.0000	0.0243	0.0243	0.4643
06-JAN-2021	503804	220.80	213.50	0.0336	0.0381	0.0380	0.7260
06-JAN-2021	503816	4.56	4.47	0.0199	0.0274	0.0273	0.5216
06-JAN-2021	503837	3.25	3.10	0.0473	0.0219	0.0221	0.4222
06-JAN-2021	503863	4.01	4.22	-0.0510	0.0136	0.0140	0.2675
06-JAN-2021	504000	40.05	40.45	-0.0099	0.0293	0.0292	0.5579
06-JAN-2021	504028	38.75	39.35	-0.0154	0.0365	0.0364	0.6954
06-JAN-2021	504076	14.50	14.82	-0.0218	0.0350	0.0349	0.6668
06-JAN-2021	504080	86.00	86.00	0.0000	0.0188	0.0187	0.3573
06-JAN-2021	504084	2891.00	2890.00	0.0003	0.0275	0.0275	0.5254
06-JAN-2021	504092	25.65	24.55	0.0438	0.0386	0.0386	0.7375
06-JAN-2021	504093	259.70	266.55	-0.0260	0.0334	0.0333	0.6362
06-JAN-2021	504132	167.45	169.45	-0.0119	0.0402	0.0401	0.7661
06-JAN-2021	504176	689.55	630.90	0.0889	0.0481	0.0484	0.9247
06-JAN-2021	504180	12.20	11.62	0.0487	0.0322	0.0323	0.6171
06-JAN-2021	504240	35.35	35.90	-0.0154	0.0333	0.0333	0.6362
06-JAN-2021	504258	319.50	317.85	0.0052	0.0285	0.0285	0.5445
06-JAN-2021	504273	8.28	7.99	0.0357	0.0283	0.0284	0.5426
06-JAN-2021	504335	0.22	0.21	0.0465	0.0353	0.0353	0.6744
06-JAN-2021	504340	4.85	4.76	0.0187	0.0144	0.0144	0.2751
06-JAN-2021	504341	37.85	39.80	-0.0502	0.0432	0.0432	0.8253
06-JAN-2021	504356	10.00	10.00	0.0000	0.0026	0.0026	0.0497
06-JAN-2021	504360	17.00	17.00	0.0000	0.0048	0.0048	0.0917
06-JAN-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
06-JAN-2021	504378	1.16	1.11	0.0441	0.0294	0.0295	0.5636
06-JAN-2021	504380	2.05	2.01	0.0197	0.0104	0.0104	0.1987
06-JAN-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
06-JAN-2021	504392	10.96	11.53	-0.0507	0.0299	0.0300	0.5731
06-JAN-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	504398	12.00	12.00	0.0000	0.0085	0.0084	0.1605
06-JAN-2021	504605	415.05	425.15	-0.0240	0.0317	0.0317	0.6056
06-JAN-2021	504646	122.00	125.05	-0.0247	0.0306	0.0305	0.5827
06-JAN-2021	504648	1.89	1.89	0.0000	0.0619	0.0617	1.1788
06-JAN-2021	504673	2.22	2.12	0.0461	0.0236	0.0238	0.4547
06-JAN-2021	504697	1.30	1.28	0.0155	0.0284	0.0284	0.5426
06-JAN-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	504731	21.00	21.00	0.0000	0.0073	0.0073	0.1395
06-JAN-2021	504746	392.50	392.50	0.0000	0.0100	0.0100	0.1910
06-JAN-2021	504786	190.25	188.70	0.0082	0.0360	0.0359	0.6859
06-JAN-2021	504810	11.79	11.23	0.0487	0.0181	0.0184	0.3515
06-JAN-2021	504840	1186.70	1202.95	-0.0136	0.0320	0.0320	0.6114
06-JAN-2021	504882	474.00	484.00	-0.0209	0.0253	0.0253	0.4834
06-JAN-2021	504908	126.00	122.50	0.0282	0.0483	0.0483	0.9228
06-JAN-2021	504918	1279.40	1257.65	0.0171	0.0339	0.0339	0.6477
06-JAN-2021	504959	1993.75	2018.40	-0.0123	0.0279	0.0278	0.5311
06-JAN-2021	504961	41.20	43.75	-0.0601	0.0358	0.0360	0.6878
06-JAN-2021	504988	351.50	352.00	-0.0014	0.0319	0.0318	0.6075
06-JAN-2021	505036	409.90	416.25	-0.0154	0.0257	0.0257	0.4910
06-JAN-2021	505141	32.50	32.95	-0.0138	0.0338	0.0337	0.6438
06-JAN-2021	505163	377.70	378.55	-0.0022	0.0337	0.0336	0.6419
06-JAN-2021	505212	40.65	40.65	0.0000	0.0045	0.0045	0.0860
06-JAN-2021	505216	555.00	554.50	0.0009	0.0255	0.0254	0.4853
06-JAN-2021	505232	897.85	864.00	0.0384	0.0313	0.0314	0.5999
06-JAN-2021	505250	52.25	51.00	0.0242	0.0341	0.0341	0.6515
06-JAN-2021	505283	180.75	173.00	0.0438	0.0305	0.0306	0.5846
06-JAN-2021	505285	197.90	197.90	0.0000	0.0070	0.0070	0.1337
06-JAN-2021	505299	81.10	84.00	-0.0351	0.0343	0.0343	0.6553
06-JAN-2021	505302	41.20	41.05	0.0036	0.0312	0.0311	0.5942
06-JAN-2021	505320	24.85	24.85	0.0000	0.0058	0.0057	0.1089
06-JAN-2021	505336	0.69	0.69	0.0000	0.0058	0.0058	0.1108
06-JAN-2021	505358	33.75	33.85	-0.0030	0.0388	0.0387	0.7394
06-JAN-2021	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
06-JAN-2021	505515	16.90	16.90	0.0000	0.0141	0.0141	0.2694
06-JAN-2021	505523	0.70	0.69	0.0144	0.0258	0.0257	0.4910
06-JAN-2021	505576	63.50	66.75	-0.0499	0.0257	0.0259	0.4948
06-JAN-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	505585	13.46	13.46	0.0000	0.0116	0.0116	0.2216
06-JAN-2021	505590	716.35	700.20	0.0228	0.0288	0.0287	0.5483
06-JAN-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	505650	7.62	7.62	0.0000	0.0286	0.0285	0.5445
06-JAN-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	505681	305.80	308.30	-0.0081	0.0308	0.0307	0.5865
06-JAN-2021	505685	90.55	90.55	0.0000	0.0065	0.0064	0.1223
06-JAN-2021	505690	70.00	70.05	-0.0007	0.0312	0.0311	0.5942
06-JAN-2021	505693	35.10	36.90	-0.0500	0.0231	0.0233	0.4451
06-JAN-2021	505703	4.96	4.96	0.0000	0.0120	0.0119	0.2273
06-JAN-2021	505710	43.45	43.35	0.0023	0.0302	0.0301	0.5751
06-JAN-2021	505711	1.52	1.58	-0.0387	0.0267	0.0268	0.5120
06-JAN-2021	505712	65.00	62.40	0.0408	0.0476	0.0475	0.9075
06-JAN-2021	505725	97.35	100.35	-0.0304	0.0293	0.0294	0.5617
06-JAN-2021	505729	44.85	44.45	0.0090	0.0410	0.0409	0.7814
06-JAN-2021	505737	185.15	184.20	0.0051	0.0382	0.0381	0.7279
06-JAN-2021	505750	602.10	621.05	-0.0310	0.0388	0.0387	0.7394
06-JAN-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
06-JAN-2021	505827	175.55	177.95	-0.0136	0.0407	0.0406	0.7757
06-JAN-2021	505840	10.15	9.67	0.0484	0.0382	0.0383	0.7317
06-JAN-2021	505850	60.45	60.80	-0.0058	0.0243	0.0243	0.4643
06-JAN-2021	505872	596.85	588.50	0.0141	0.0317	0.0316	0.6037
06-JAN-2021	505893	93.10	98.00	-0.0513	0.0097	0.0104	0.1987
06-JAN-2021	505978	1059.25	1052.55	0.0063	0.0317	0.0317	0.6056
06-JAN-2021	506003	4.27	4.07	0.0480	0.2226	0.2220	4.2413
06-JAN-2021	506105	81.60	81.25	0.0043	0.0317	0.0317	0.6056
06-JAN-2021	506122	53.95	51.50	0.0465	0.0381	0.0382	0.7298
06-JAN-2021	506128	28.05	28.85	-0.0281	0.0426	0.0425	0.8120
06-JAN-2021	506134	3.05	3.19	-0.0449	0.0128	0.0132	0.2522
06-JAN-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
06-JAN-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	506180	139.65	139.65	0.0000	0.0089	0.0089	0.1700
06-JAN-2021	506186	14.50	14.44	0.0041	0.0388	0.0387	0.7394
06-JAN-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	506248	67.40	68.65	-0.0184	0.0355	0.0354	0.6763
06-JAN-2021	506260	141.90	139.55	0.0167	0.0522	0.0521	0.9954
06-JAN-2021	506261	52.45	52.35	0.0019	0.0367	0.0366	0.6992
06-JAN-2021	506313	81.90	81.90	0.0000	0.0081	0.0081	0.1548
06-JAN-2021	506365	31.85	30.35	0.0482	0.0244	0.0245	0.4681
06-JAN-2021	506405	208.70	208.85	-0.0007	0.0351	0.0350	0.6687
06-JAN-2021	506414	316.40	319.10	-0.0085	0.0383	0.0382	0.7298
06-JAN-2021	506520	4.59	4.77	-0.0385	0.0438	0.0438	0.8368
06-JAN-2021	506522	1935.00	1967.60	-0.0167	0.0272	0.0272	0.5197
06-JAN-2021	506528	569.00	580.00	-0.0191	0.0316	0.0316	0.6037
06-JAN-2021	506530	429.45	429.45	0.0000	0.0179	0.0178	0.3401
06-JAN-2021	506532	173.00	173.50	-0.0029	0.0352	0.0351	0.6706
06-JAN-2021	506543	3.17	3.17	0.0000	0.0199	0.0199	0.3802
06-JAN-2021	506597	191.75	187.60	0.0219	0.0327	0.0327	0.6247
06-JAN-2021	506605	418.05	421.00	-0.0070	0.0337	0.0337	0.6438
06-JAN-2021	506640	111.35	106.05	0.0488	0.0247	0.0249	0.4757
06-JAN-2021	506642	24.10	25.50	-0.0565	0.0448	0.0449	0.8578
06-JAN-2021	506685	264.10	270.25	-0.0230	0.0314	0.0314	0.5999
06-JAN-2021	506687	1583.55	1578.75	0.0030	0.0307	0.0306	0.5846
06-JAN-2021	506734	58.80	59.00	-0.0034	0.0474	0.0473	0.9037
06-JAN-2021	506808	7.35	7.06	0.0403	0.0386	0.0386	0.7375
06-JAN-2021	506852	51.10	52.10	-0.0194	0.0435	0.0434	0.8292
06-JAN-2021	506854	195.40	199.15	-0.0190	0.0401	0.0400	0.7642
06-JAN-2021	506858	13.23	12.60	0.0488	0.0279	0.0281	0.5368
06-JAN-2021	506863	0.71	0.68	0.0432	0.0284	0.0285	0.5445
06-JAN-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	506879	259.70	258.80	0.0035	0.0377	0.0376	0.7183
06-JAN-2021	506910	48.35	50.05	-0.0346	0.0328	0.0328	0.6266
06-JAN-2021	506919	276.90	277.40	-0.0018	0.0412	0.0411	0.7852
06-JAN-2021	506935	19.00	19.00	0.0000	0.0129	0.0129	0.2465
06-JAN-2021	506947	38.00	38.00	0.0000	0.0059	0.0059	0.1127
06-JAN-2021	506975	4.12	4.33	-0.0497	0.0116	0.0121	0.2312
06-JAN-2021	506981	107.00	106.20	0.0075	0.0415	0.0414	0.7909
06-JAN-2021	507155	41.25	39.95	0.0320	0.0326	0.0326	0.6228
06-JAN-2021	507180	42.00	41.75	0.0060	0.0435	0.0434	0.8292
06-JAN-2021	507265	107.00	107.00	0.0000	0.0146	0.0146	0.2789
06-JAN-2021	507300	1793.65	1764.35	0.0165	0.0341	0.0341	0.6515
06-JAN-2021	507435	61.20	62.90	-0.0274	0.0318	0.0318	0.6075
06-JAN-2021	507474	52.95	54.00	-0.0196	0.0445	0.0444	0.8483
06-JAN-2021	507486	18.65	17.80	0.0466	0.0303	0.0304	0.5808
06-JAN-2021	507498	5.00	5.25	-0.0488	0.0437	0.0438	0.8368
06-JAN-2021	507508	4.82	4.62	0.0424	0.0335	0.0336	0.6419
06-JAN-2021	507515	12.44	11.85	0.0486	0.0330	0.0331	0.6324
06-JAN-2021	507522	4.38	4.18	0.0467	0.0180	0.0182	0.3477
06-JAN-2021	507525	725.00	709.00	0.0223	0.0287	0.0287	0.5483
06-JAN-2021	507552	58.05	57.70	0.0060	0.0348	0.0347	0.6629
06-JAN-2021	507598	45.50	44.20	0.0290	0.0422	0.0421	0.8043
06-JAN-2021	507609	57.95	57.95	0.0000	0.0130	0.0129	0.2465
06-JAN-2021	507621	406.00	410.70	-0.0115	0.0292	0.0291	0.5560
06-JAN-2021	507645	8734.00	8965.70	-0.0262	0.0257	0.0257	0.4910
06-JAN-2021	507690	89.95	86.05	0.0443	0.0431	0.0431	0.8234
06-JAN-2021	507753	29.15	29.50	-0.0119	0.0356	0.0355	0.6782
06-JAN-2021	507759	22.50	23.55	-0.0456	0.0352	0.0352	0.6725
06-JAN-2021	507808	6.48	6.48	0.0000	0.0099	0.0099	0.1891
06-JAN-2021	507813	46.00	44.50	0.0332	0.0383	0.0383	0.7317
06-JAN-2021	507817	60.45	57.85	0.0440	0.0290	0.0291	0.5560
06-JAN-2021	507836	224.55	232.45	-0.0346	0.0335	0.0335	0.6400
06-JAN-2021	507852	3.07	3.23	-0.0508	0.0160	0.0163	0.3114
06-JAN-2021	507864	29.55	29.55	0.0000	0.0346	0.0345	0.6591
06-JAN-2021	507872	14.50	14.65	-0.0103	0.0364	0.0363	0.6935
06-JAN-2021	507886	13.07	13.07	0.0000	0.0103	0.0103	0.1968
06-JAN-2021	507894	10.90	10.40	0.0470	0.0126	0.0130	0.2484
06-JAN-2021	507910	31.70	31.20	0.0159	0.0341	0.0340	0.6496
06-JAN-2021	507912	116.30	113.00	0.0288	0.0456	0.0455	0.8693
06-JAN-2021	507917	9.79	9.79	0.0000	0.0053	0.0053	0.1013
06-JAN-2021	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
06-JAN-2021	507944	291.45	285.25	0.0215	0.0367	0.0367	0.7012
06-JAN-2021	507946	23.30	23.30	0.0000	0.0210	0.0210	0.4012
06-JAN-2021	507948	14.00	14.03	-0.0021	0.0244	0.0244	0.4662
06-JAN-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	507960	110.00	108.35	0.0151	0.0268	0.0267	0.5101
06-JAN-2021	507962	7.00	7.00	0.0000	0.0039	0.0039	0.0745
06-JAN-2021	507966	25.85	24.65	0.0475	0.0304	0.0305	0.5827
06-JAN-2021	507970	19.60	20.00	-0.0202	0.0298	0.0298	0.5693
06-JAN-2021	507981	27.30	27.60	-0.0109	0.0417	0.0416	0.7948
06-JAN-2021	507987	4.06	4.06	0.0000	0.0014	0.0014	0.0267
06-JAN-2021	507998	43.85	42.45	0.0324	0.0437	0.0436	0.8330
06-JAN-2021	508136	166.00	167.15	-0.0069	0.0345	0.0344	0.6572
06-JAN-2021	508306	46.30	44.10	0.0487	0.0177	0.0180	0.3439
06-JAN-2021	508486	5917.65	6044.40	-0.0212	0.0205	0.0205	0.3917
06-JAN-2021	508494	50.30	49.75	0.0110	0.0320	0.0320	0.6114
06-JAN-2021	508571	41.50	41.50	0.0000	0.0131	0.0131	0.2503
06-JAN-2021	508664	16.50	16.20	0.0183	0.0186	0.0186	0.3554
06-JAN-2021	508670	1412.90	1412.90	0.0000	0.0160	0.0160	0.3057
06-JAN-2021	508807	407.30	403.65	0.0090	0.0402	0.0401	0.7661
06-JAN-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	508875	55.65	53.00	0.0488	0.0346	0.0347	0.6629
06-JAN-2021	508905	35.00	34.95	0.0014	0.0251	0.0250	0.4776
06-JAN-2021	508918	24.15	25.40	-0.0505	0.0207	0.0210	0.4012
06-JAN-2021	508922	14.26	13.85	0.0292	0.0465	0.0465	0.8884
06-JAN-2021	508929	9.02	9.02	0.0000	0.0405	0.0404	0.7718
06-JAN-2021	508941	506.20	516.65	-0.0204	0.0284	0.0284	0.5426
06-JAN-2021	508954	44.95	45.00	-0.0011	0.0294	0.0293	0.5598
06-JAN-2021	508956	1.21	1.20	0.0083	0.0241	0.0241	0.4604
06-JAN-2021	508961	31.75	31.75	0.0000	0.0087	0.0087	0.1662
06-JAN-2021	508963	6.52	6.52	0.0000	0.0158	0.0157	0.2999
06-JAN-2021	508969	1.43	1.41	0.0141	0.0315	0.0314	0.5999
06-JAN-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	508996	1.94	1.85	0.0475	0.0276	0.0278	0.5311
06-JAN-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	509015	6.40	6.40	0.0000	0.0103	0.0103	0.1968
06-JAN-2021	509026	56.05	58.95	-0.0504	0.0139	0.0143	0.2732
06-JAN-2021	509038	18.75	18.75	0.0000	0.0034	0.0034	0.0650
06-JAN-2021	509040	10.60	10.55	0.0047	0.0220	0.0220	0.4203
06-JAN-2021	509048	7.69	7.37	0.0425	0.0444	0.0444	0.8483
06-JAN-2021	509051	0.36	0.35	0.0282	0.0547	0.0546	1.0431
06-JAN-2021	509053	4.36	4.19	0.0398	0.0455	0.0455	0.8693
06-JAN-2021	509073	22.45	22.25	0.0089	0.0282	0.0282	0.5388
06-JAN-2021	509084	48.45	48.45	0.0000	0.0130	0.0130	0.2484
06-JAN-2021	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	509148	3.10	3.15	-0.0160	0.0327	0.0327	0.6247
06-JAN-2021	509162	90.40	92.90	-0.0273	0.0394	0.0393	0.7508
06-JAN-2021	509196	32.35	33.25	-0.0274	0.0344	0.0344	0.6572
06-JAN-2021	509423	9.87	9.87	0.0000	0.0296	0.0295	0.5636
06-JAN-2021	509438	1288.95	1286.80	0.0017	0.0225	0.0224	0.4280
06-JAN-2021	509449	18.00	18.00	0.0000	0.0267	0.0267	0.5101
06-JAN-2021	509470	10302.35	10186.20	0.0113	0.0222	0.0222	0.4241
06-JAN-2021	509472	287.15	284.00	0.0110	0.0327	0.0326	0.6228
06-JAN-2021	509486	93.25	96.00	-0.0291	0.0411	0.0410	0.7833
06-JAN-2021	509525	629.95	644.00	-0.0221	0.0267	0.0267	0.5101
06-JAN-2021	509546	14.85	15.60	-0.0493	0.0275	0.0277	0.5292
06-JAN-2021	509563	5.88	6.18	-0.0498	0.0272	0.0273	0.5216
06-JAN-2021	509597	195.00	205.00	-0.0500	0.0312	0.0313	0.5980
06-JAN-2021	509650	35.15	35.15	0.0000	0.0014	0.0014	0.0267
06-JAN-2021	509709	30.40	30.70	-0.0098	0.0381	0.0380	0.7260
06-JAN-2021	509760	5.10	5.10	0.0000	0.0112	0.0112	0.2140
06-JAN-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	509835	6.65	6.50	0.0228	0.0292	0.0292	0.5579
06-JAN-2021	509845	855.60	855.60	0.0000	0.0097	0.0096	0.1834
06-JAN-2021	509870	55.10	55.10	0.0000	0.0014	0.0014	0.0267
06-JAN-2021	509887	215.25	215.25	0.0000	0.0383	0.0382	0.7298
06-JAN-2021	509895	190.00	182.10	0.0425	0.0340	0.0340	0.6496
06-JAN-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
06-JAN-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	509945	211.00	211.00	0.0000	0.0226	0.0226	0.4318
06-JAN-2021	509953	47.70	47.70	0.0000	0.0100	0.0099	0.1891
06-JAN-2021	510245	18.14	17.28	0.0486	0.0456	0.0456	0.8712
06-JAN-2021	511000	0.91	0.91	0.0000	0.0182	0.0182	0.3477
06-JAN-2021	511012	0.40	0.39	0.0253	0.0269	0.0269	0.5139
06-JAN-2021	511018	19.50	19.50	0.0000	0.0374	0.0373	0.7126
06-JAN-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	511066	16.67	15.38	0.0805	0.0311	0.0315	0.6018
06-JAN-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
06-JAN-2021	511076	21.65	21.65	0.0000	0.0332	0.0331	0.6324
06-JAN-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	511110	4.66	4.65	0.0021	0.0310	0.0310	0.5923
06-JAN-2021	511116	0.25	0.24	0.0408	0.0236	0.0237	0.4528
06-JAN-2021	511122	30.45	30.45	0.0000	0.0085	0.0085	0.1624
06-JAN-2021	511131	5.33	5.60	-0.0494	0.0364	0.0365	0.6973
06-JAN-2021	511139	13.18	12.56	0.0482	0.0027	0.0044	0.0841
06-JAN-2021	511144	6.50	6.61	-0.0168	0.0326	0.0325	0.6209
06-JAN-2021	511147	15.02	15.00	0.0013	0.0427	0.0426	0.8139
06-JAN-2021	511149	13.72	13.46	0.0191	0.0011	0.0017	0.0325
06-JAN-2021	511153	147.75	144.90	0.0195	0.0259	0.0259	0.4948
06-JAN-2021	511176	17.00	17.00	0.0000	0.0151	0.0151	0.2885
06-JAN-2021	511185	5.75	5.75	0.0000	0.0034	0.0034	0.0650
06-JAN-2021	511187	0.60	0.60	0.0000	0.0080	0.0080	0.1528
06-JAN-2021	511200	62.00	62.00	0.0000	0.0034	0.0034	0.0650
06-JAN-2021	511260	16.65	16.65	0.0000	0.0166	0.0165	0.3152
06-JAN-2021	511355	5.05	5.00	0.0100	0.0337	0.0337	0.6438
06-JAN-2021	511359	16.35	16.35	0.0000	0.0264	0.0263	0.5025
06-JAN-2021	511367	3.92	3.92	0.0000	0.0072	0.0072	0.1376
06-JAN-2021	511377	5.99	5.82	0.0288	0.0194	0.0194	0.3706
06-JAN-2021	511391	6.39	6.09	0.0481	0.0260	0.0262	0.5006
06-JAN-2021	511401	2.66	2.66	0.0000	0.0072	0.0072	0.1376
06-JAN-2021	511411	63.00	65.50	-0.0389	0.0305	0.0306	0.5846
06-JAN-2021	511441	4.95	4.95	0.0000	0.0169	0.0168	0.3210
06-JAN-2021	511447	3.04	3.20	-0.0513	0.0153	0.0157	0.2999
06-JAN-2021	511451	5.45	5.23	0.0412	0.0239	0.0240	0.4585
06-JAN-2021	511463	13.75	14.26	-0.0364	0.0297	0.0297	0.5674
06-JAN-2021	511493	1.69	1.69	0.0000	0.0182	0.0181	0.3458
06-JAN-2021	511501	18.95	18.95	0.0000	0.0419	0.0418	0.7986
06-JAN-2021	511507	2.87	2.74	0.0464	0.0204	0.0206	0.3936
06-JAN-2021	511509	63.05	65.15	-0.0328	0.0494	0.0493	0.9419
06-JAN-2021	511523	9.08	8.70	0.0428	0.0334	0.0334	0.6381
06-JAN-2021	511525	0.38	0.37	0.0267	0.0251	0.0251	0.4795
06-JAN-2021	511533	38.55	39.50	-0.0243	0.0426	0.0425	0.8120
06-JAN-2021	511535	5.50	5.50	0.0000	0.0135	0.0135	0.2579
06-JAN-2021	511539	9.40	9.40	0.0000	0.0068	0.0068	0.1299
06-JAN-2021	511543	4.75	4.75	0.0000	0.0289	0.0289	0.5521
06-JAN-2021	511549	28.75	28.45	0.0105	0.0367	0.0366	0.6992
06-JAN-2021	511551	36.30	38.05	-0.0471	0.0428	0.0428	0.8177
06-JAN-2021	511557	26.10	25.75	0.0135	0.0369	0.0368	0.7031
06-JAN-2021	511571	10.00	10.00	0.0000	0.0248	0.0247	0.4719
06-JAN-2021	511577	10.00	10.00	0.0000	0.0167	0.0167	0.3191
06-JAN-2021	511585	2.09	2.09	0.0000	0.0088	0.0087	0.1662
06-JAN-2021	511589	17.05	17.35	-0.0174	0.0462	0.0461	0.8807
06-JAN-2021	511593	3.73	3.66	0.0189	0.0221	0.0221	0.4222
06-JAN-2021	511597	2.80	2.80	0.0000	0.0205	0.0204	0.3897
06-JAN-2021	511601	15.00	15.00	0.0000	0.0312	0.0311	0.5942
06-JAN-2021	511605	83.30	80.30	0.0367	0.0426	0.0426	0.8139
06-JAN-2021	511609	10.62	10.12	0.0482	0.0233	0.0235	0.4490
06-JAN-2021	511628	46.75	48.25	-0.0316	0.0398	0.0397	0.7585
06-JAN-2021	511654	8.80	8.39	0.0477	0.0271	0.0272	0.5197
06-JAN-2021	511658	66.30	64.85	0.0221	0.0372	0.0371	0.7088
06-JAN-2021	511672	24.40	22.55	0.0788	0.0433	0.0435	0.8311
06-JAN-2021	511688	5.07	5.07	0.0000	0.0187	0.0187	0.3573
06-JAN-2021	511692	21.50	21.50	0.0000	0.0151	0.0151	0.2885
06-JAN-2021	511696	62.45	62.45	0.0000	0.0163	0.0163	0.3114
06-JAN-2021	511700	1.31	1.31	0.0000	0.0095	0.0095	0.1815
06-JAN-2021	511702	5.30	5.30	0.0000	0.0116	0.0116	0.2216
06-JAN-2021	511706	5.61	5.50	0.0198	0.0071	0.0072	0.1376
06-JAN-2021	511710	2.85	2.85	0.0000	0.0224	0.0224	0.4280
06-JAN-2021	511712	12.85	12.24	0.0486	0.0197	0.0200	0.3821
06-JAN-2021	511714	25.75	27.10	-0.0511	0.0193	0.0196	0.3745
06-JAN-2021	511716	4.70	4.48	0.0479	0.0349	0.0350	0.6687
06-JAN-2021	511724	36.40	35.60	0.0222	0.0375	0.0374	0.7145
06-JAN-2021	511728	10.94	11.51	-0.0508	0.0294	0.0296	0.5655
06-JAN-2021	511730	9.40	9.22	0.0193	0.0186	0.0186	0.3554
06-JAN-2021	511736	0.23	0.22	0.0445	0.0301	0.0301	0.5751
06-JAN-2021	511738	12.09	12.09	0.0000	0.0065	0.0065	0.1242
06-JAN-2021	511742	122.40	122.35	0.0004	0.0373	0.0372	0.7107
06-JAN-2021	511754	74.70	71.60	0.0424	0.0387	0.0388	0.7413
06-JAN-2021	511756	4.15	4.15	0.0000	0.0172	0.0172	0.3286
06-JAN-2021	511758	16.15	16.15	0.0000	0.0280	0.0280	0.5349
06-JAN-2021	511760	3.68	3.68	0.0000	0.0068	0.0068	0.1299
06-JAN-2021	511764	15.68	16.50	-0.0510	0.0292	0.0293	0.5598
06-JAN-2021	511768	23.70	24.70	-0.0413	0.0445	0.0445	0.8502
06-JAN-2021	512008	65.00	65.00	0.0000	0.0044	0.0044	0.0841
06-JAN-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512018	2.35	2.55	-0.0817	0.0419	0.0422	0.8062
06-JAN-2021	512020	936.55	949.95	-0.0142	0.0279	0.0278	0.5311
06-JAN-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512036	20.90	20.90	0.0000	0.0070	0.0070	0.1337
06-JAN-2021	512047	0.92	0.92	0.0000	0.0292	0.0291	0.5560
06-JAN-2021	512048	0.58	0.58	0.0000	0.0214	0.0213	0.4069
06-JAN-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512064	37.45	35.70	0.0479	0.0295	0.0296	0.5655
06-JAN-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512068	22.25	23.85	-0.0694	0.0381	0.0383	0.7317
06-JAN-2021	512093	0.64	0.61	0.0480	0.0454	0.0454	0.8674
06-JAN-2021	512099	19.30	19.30	0.0000	0.0011	0.0011	0.0210
06-JAN-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512103	28.40	28.40	0.0000	0.0110	0.0109	0.2082
06-JAN-2021	512109	11.99	11.99	0.0000	0.0028	0.0028	0.0535
06-JAN-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512165	164.95	165.75	-0.0048	0.0320	0.0319	0.6094
06-JAN-2021	512169	7.00	6.70	0.0438	0.0176	0.0178	0.3401
06-JAN-2021	512175	7.60	7.73	-0.0170	0.0428	0.0428	0.8177
06-JAN-2021	512197	3.46	3.30	0.0473	0.0124	0.0128	0.2445
06-JAN-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512215	27.70	29.15	-0.0510	0.0216	0.0219	0.4184
06-JAN-2021	512217	23.15	24.05	-0.0381	0.0370	0.0370	0.7069
06-JAN-2021	512229	58.05	56.95	0.0191	0.0156	0.0156	0.2980
06-JAN-2021	512247	2.70	2.65	0.0187	0.0316	0.0316	0.6037
06-JAN-2021	512257	4.30	4.37	-0.0161	0.0427	0.0426	0.8139
06-JAN-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512267	4.98	5.00	-0.0040	0.0394	0.0393	0.7508
06-JAN-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
06-JAN-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512279	4.81	4.59	0.0468	0.0186	0.0188	0.3592
06-JAN-2021	512297	32.50	32.50	0.0000	0.0135	0.0134	0.2560
06-JAN-2021	512301	1.43	1.43	0.0000	0.0202	0.0201	0.3840
06-JAN-2021	512329	94.00	94.00	0.0000	0.0083	0.0083	0.1586
06-JAN-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512344	1.78	1.70	0.0460	0.0201	0.0203	0.3878
06-JAN-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512359	7.85	7.85	0.0000	0.0133	0.0132	0.2522
06-JAN-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
06-JAN-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512379	0.31	0.30	0.0328	0.0194	0.0195	0.3725
06-JAN-2021	512381	102.45	105.80	-0.0322	0.0337	0.0337	0.6438
06-JAN-2021	512393	41.75	42.25	-0.0119	0.0398	0.0397	0.7585
06-JAN-2021	512399	61.00	61.00	0.0000	0.0424	0.0423	0.8081
06-JAN-2021	512405	3.60	3.60	0.0000	0.0094	0.0093	0.1777
06-JAN-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512425	149.00	151.20	-0.0147	0.0227	0.0226	0.4318
06-JAN-2021	512437	376.10	375.10	0.0027	0.0345	0.0344	0.6572
06-JAN-2021	512441	70.70	70.70	0.0000	0.0068	0.0068	0.1299
06-JAN-2021	512443	10.10	10.10	0.0000	0.0075	0.0075	0.1433
06-JAN-2021	512453	592.65	564.45	0.0488	0.0505	0.0505	0.9648
06-JAN-2021	512455	16.21	16.19	0.0012	0.0439	0.0438	0.8368
06-JAN-2021	512463	2.00	1.97	0.0151	0.0280	0.0279	0.5330
06-JAN-2021	512477	19.70	18.80	0.0468	0.0306	0.0307	0.5865
06-JAN-2021	512479	82.00	82.00	0.0000	0.0201	0.0200	0.3821
06-JAN-2021	512481	1.21	1.16	0.0422	0.0175	0.0177	0.3382
06-JAN-2021	512485	11.45	11.45	0.0000	0.0124	0.0124	0.2369
06-JAN-2021	512487	12.08	12.08	0.0000	0.0039	0.0039	0.0745
06-JAN-2021	512489	26.00	26.00	0.0000	0.0105	0.0105	0.2006
06-JAN-2021	512493	42.00	42.60	-0.0142	0.0374	0.0373	0.7126
06-JAN-2021	512499	0.49	0.49	0.0000	0.0037	0.0037	0.0707
06-JAN-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	512527	354.50	349.90	0.0131	0.0326	0.0325	0.6209
06-JAN-2021	512565	3.80	3.80	0.0000	0.0095	0.0095	0.1815
06-JAN-2021	512589	11.89	11.41	0.0412	0.0246	0.0247	0.4719
06-JAN-2021	512591	1.44	1.44	0.0000	0.0061	0.0060	0.1146
06-JAN-2021	512595	13.50	13.50	0.0000	0.0126	0.0126	0.2407
06-JAN-2021	512600	8.75	8.75	0.0000	0.0062	0.0062	0.1185
06-JAN-2021	512604	1.19	1.14	0.0429	0.0795	0.0793	1.5150
06-JAN-2021	512618	2.92	2.92	0.0000	0.0211	0.0211	0.4031
06-JAN-2021	512624	1.55	1.55	0.0000	0.0250	0.0250	0.4776
06-JAN-2021	512634	40.20	40.50	-0.0074	0.0370	0.0369	0.7050
06-JAN-2021	513005	15.20	16.00	-0.0513	0.0332	0.0333	0.6362
06-JAN-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	513043	18.70	17.85	0.0465	0.0313	0.0314	0.5999
06-JAN-2021	513059	6.09	5.80	0.0488	0.0401	0.0402	0.7680
06-JAN-2021	513063	6.41	6.11	0.0479	0.0269	0.0270	0.5158
06-JAN-2021	513097	66.00	67.55	-0.0232	0.0390	0.0389	0.7432
06-JAN-2021	513117	1.88	1.81	0.0379	0.0321	0.0322	0.6152
06-JAN-2021	513119	6.80	6.54	0.0390	0.0201	0.0202	0.3859
06-JAN-2021	513142	11.27	10.74	0.0482	0.0314	0.0315	0.6018
06-JAN-2021	513149	128.85	122.75	0.0485	0.0298	0.0299	0.5712
06-JAN-2021	513173	3.96	3.95	0.0025	0.0158	0.0157	0.2999
06-JAN-2021	513252	443.60	463.25	-0.0433	0.0372	0.0372	0.7107
06-JAN-2021	513291	1.83	1.75	0.0447	0.0239	0.0240	0.4585
06-JAN-2021	513295	1.70	1.67	0.0178	0.0225	0.0224	0.4280
06-JAN-2021	513303	3.99	3.99	0.0000	0.0354	0.0353	0.6744
06-JAN-2021	513305	3.51	3.61	-0.0281	0.0315	0.0314	0.5999
06-JAN-2021	513307	24.95	24.00	0.0388	0.0239	0.0240	0.4585
06-JAN-2021	513309	3.72	3.72	0.0000	0.0630	0.0629	1.2017
06-JAN-2021	513337	9.75	9.75	0.0000	0.0163	0.0162	0.3095
06-JAN-2021	513353	140.15	134.10	0.0441	0.0317	0.0318	0.6075
06-JAN-2021	513361	0.93	0.89	0.0440	0.0378	0.0379	0.7241
06-JAN-2021	513369	33.10	32.70	0.0122	0.0320	0.0319	0.6094
06-JAN-2021	513397	7.41	7.41	0.0000	0.0215	0.0214	0.4088
06-JAN-2021	513401	11.99	11.61	0.0322	0.0274	0.0275	0.5254
06-JAN-2021	513403	3.30	3.30	0.0000	0.0266	0.0265	0.5063
06-JAN-2021	513418	0.79	0.78	0.0127	0.0171	0.0171	0.3267
06-JAN-2021	513422	10.59	10.59	0.0000	0.0050	0.0050	0.0955
06-JAN-2021	513430	6.85	6.85	0.0000	0.0090	0.0090	0.1719
06-JAN-2021	513452	2.35	2.35	0.0000	0.0174	0.0174	0.3324
06-JAN-2021	513456	10.68	10.48	0.0189	0.0271	0.0271	0.5177
06-JAN-2021	513460	4.80	5.05	-0.0508	0.0111	0.0116	0.2216
06-JAN-2021	513472	18.45	19.10	-0.0346	0.0376	0.0376	0.7183
06-JAN-2021	513488	23.70	24.00	-0.0126	0.0322	0.0321	0.6133
06-JAN-2021	513496	12.80	12.80	0.0000	0.0048	0.0048	0.0917
06-JAN-2021	513498	14.10	14.00	0.0071	0.0226	0.0226	0.4318
06-JAN-2021	513502	0.50	0.48	0.0408	0.0208	0.0209	0.3993
06-JAN-2021	513507	19.35	19.70	-0.0179	0.0210	0.0210	0.4012
06-JAN-2021	513511	37.00	36.95	0.0014	0.0356	0.0356	0.6801
06-JAN-2021	513513	5.78	5.51	0.0478	0.0290	0.0292	0.5579
06-JAN-2021	513515	2.56	2.69	-0.0495	0.0310	0.0311	0.5942
06-JAN-2021	513517	139.60	124.50	0.1145	0.0350	0.0359	0.6859
06-JAN-2021	513528	1.81	1.82	-0.0055	0.0309	0.0308	0.5884
06-JAN-2021	513532	56.15	59.40	-0.0563	0.0429	0.0429	0.8196
06-JAN-2021	513536	11.74	11.44	0.0259	0.0300	0.0299	0.5712
06-JAN-2021	513540	24.05	24.05	0.0000	0.0052	0.0052	0.0993
06-JAN-2021	513548	51.80	49.35	0.0485	0.0287	0.0288	0.5502
06-JAN-2021	513558	10.08	9.60	0.0488	0.0306	0.0307	0.5865
06-JAN-2021	513566	9.10	8.67	0.0484	0.0322	0.0323	0.6171
06-JAN-2021	513579	1.39	1.39	0.0000	0.0138	0.0137	0.2617
06-JAN-2021	513642	13.21	13.86	-0.0480	0.0262	0.0264	0.5044
06-JAN-2021	513687	1.95	1.86	0.0473	0.0209	0.0211	0.4031
06-JAN-2021	513693	34.55	34.55	0.0000	0.0402	0.0401	0.7661
06-JAN-2021	513699	64.00	61.75	0.0358	0.0214	0.0215	0.4108
06-JAN-2021	513709	81.00	82.40	-0.0171	0.0413	0.0412	0.7871
06-JAN-2021	513713	5.83	5.75	0.0138	0.0417	0.0416	0.7948
06-JAN-2021	513723	26.80	26.80	0.0000	0.0352	0.0352	0.6725
06-JAN-2021	514010	1.77	1.69	0.0463	0.0293	0.0295	0.5636
06-JAN-2021	514028	3.95	3.95	0.0000	0.0117	0.0117	0.2235
06-JAN-2021	514030	81.65	80.90	0.0092	0.0289	0.0288	0.5502
06-JAN-2021	514036	539.15	522.45	0.0315	0.0400	0.0399	0.7623
06-JAN-2021	514060	13.71	13.71	0.0000	0.0032	0.0032	0.0611
06-JAN-2021	514087	57.75	59.10	-0.0231	0.0349	0.0348	0.6649
06-JAN-2021	514113	1.91	1.83	0.0428	0.0206	0.0208	0.3974
06-JAN-2021	514128	8.03	7.65	0.0485	0.0262	0.0263	0.5025
06-JAN-2021	514138	118.05	110.05	0.0702	0.0312	0.0315	0.6018
06-JAN-2021	514140	5.65	5.94	-0.0501	0.0220	0.0223	0.4260
06-JAN-2021	514144	0.54	0.54	0.0000	0.0603	0.0601	1.1482
06-JAN-2021	514165	12.40	12.59	-0.0152	0.0334	0.0333	0.6362
06-JAN-2021	514171	3.60	3.60	0.0000	0.0251	0.0251	0.4795
06-JAN-2021	514183	143.25	143.10	0.0010	0.0308	0.0307	0.5865
06-JAN-2021	514197	6.40	6.40	0.0000	0.0137	0.0137	0.2617
06-JAN-2021	514215	101.35	99.95	0.0139	0.0385	0.0384	0.7336
06-JAN-2021	514223	2.10	2.06	0.0192	0.0534	0.0533	1.0183
06-JAN-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	514238	21.00	21.00	0.0000	0.0071	0.0071	0.1356
06-JAN-2021	514240	1.16	1.11	0.0441	0.0237	0.0239	0.4566
06-JAN-2021	514248	5.01	5.01	0.0000	0.0177	0.0176	0.3362
06-JAN-2021	514260	1.31	1.31	0.0000	0.0031	0.0030	0.0573
06-JAN-2021	514264	6.30	6.05	0.0405	0.0483	0.0482	0.9209
06-JAN-2021	514266	43.20	43.70	-0.0115	0.0452	0.0451	0.8616
06-JAN-2021	514272	14.85	14.85	0.0000	0.0249	0.0248	0.4738
06-JAN-2021	514280	8.88	8.88	0.0000	0.0316	0.0315	0.6018
06-JAN-2021	514302	37.50	38.05	-0.0146	0.0268	0.0267	0.5101
06-JAN-2021	514312	2.05	2.05	0.0000	0.0171	0.0171	0.3267
06-JAN-2021	514316	224.30	214.00	0.0470	0.0231	0.0233	0.4451
06-JAN-2021	514318	10.44	10.44	0.0000	0.0185	0.0185	0.3534
06-JAN-2021	514322	36.85	36.25	0.0164	0.0463	0.0462	0.8826
06-JAN-2021	514330	1.80	1.80	0.0000	0.0188	0.0188	0.3592
06-JAN-2021	514332	13.00	12.60	0.0313	0.0194	0.0195	0.3725
06-JAN-2021	514336	7.46	7.46	0.0000	0.0079	0.0078	0.1490
06-JAN-2021	514358	11.00	11.00	0.0000	0.0214	0.0213	0.4069
06-JAN-2021	514360	14.36	14.93	-0.0389	0.0318	0.0319	0.6094
06-JAN-2021	514378	2.23	2.23	0.0000	0.0105	0.0104	0.1987
06-JAN-2021	514386	2.24	2.14	0.0457	0.0373	0.0374	0.7145
06-JAN-2021	514394	45.50	50.00	-0.0943	0.0262	0.0270	0.5158
06-JAN-2021	514400	4.14	4.22	-0.0191	0.0246	0.0246	0.4700
06-JAN-2021	514402	10.83	10.83	0.0000	0.0085	0.0085	0.1624
06-JAN-2021	514412	17.05	17.90	-0.0487	0.0301	0.0302	0.5770
06-JAN-2021	514418	428.00	430.40	-0.0056	0.0373	0.0372	0.7107
06-JAN-2021	514428	114.00	116.00	-0.0174	0.0393	0.0392	0.7489
06-JAN-2021	514440	11.00	11.16	-0.0144	0.0087	0.0088	0.1681
06-JAN-2021	514442	11.03	11.05	-0.0018	0.0311	0.0311	0.5942
06-JAN-2021	514448	416.95	434.50	-0.0412	0.0441	0.0440	0.8406
06-JAN-2021	514450	47.25	46.95	0.0064	0.0415	0.0414	0.7909
06-JAN-2021	514454	6.00	5.78	0.0374	0.0189	0.0190	0.3630
06-JAN-2021	514460	5.78	5.78	0.0000	0.0221	0.0221	0.4222
06-JAN-2021	514470	31.10	29.65	0.0477	0.0395	0.0395	0.7546
06-JAN-2021	514482	4.38	4.38	0.0000	0.0072	0.0072	0.1376
06-JAN-2021	514484	8.00	7.62	0.0487	0.0165	0.0168	0.3210
06-JAN-2021	515008	47.10	46.20	0.0193	0.0162	0.0163	0.3114
06-JAN-2021	515043	64.75	65.55	-0.0123	0.0339	0.0338	0.6457
06-JAN-2021	515059	11.37	11.37	0.0000	0.0269	0.0268	0.5120
06-JAN-2021	515085	2.76	2.87	-0.0391	0.0490	0.0489	0.9342
06-JAN-2021	515127	3.25	3.10	0.0473	0.0295	0.0296	0.5655
06-JAN-2021	515147	36.05	36.05	0.0000	0.0350	0.0349	0.6668
06-JAN-2021	516003	49.45	50.95	-0.0299	0.0474	0.0473	0.9037
06-JAN-2021	516020	1.22	1.22	0.0000	0.0232	0.0231	0.4413
06-JAN-2021	516030	97.30	92.70	0.0484	0.0399	0.0399	0.7623
06-JAN-2021	516032	5.00	5.00	0.0000	0.0090	0.0090	0.1719
06-JAN-2021	516062	7.80	7.80	0.0000	0.0537	0.0536	1.0240
06-JAN-2021	516078	7.30	7.61	-0.0416	0.0317	0.0318	0.6075
06-JAN-2021	516086	3.32	3.38	-0.0179	0.0341	0.0340	0.6496
06-JAN-2021	516096	82.95	82.65	0.0036	0.0341	0.0340	0.6496
06-JAN-2021	516098	3.07	3.07	0.0000	0.0114	0.0114	0.2178
06-JAN-2021	516106	3.64	3.47	0.0478	0.0369	0.0370	0.7069
06-JAN-2021	516108	78.60	78.05	0.0070	0.0290	0.0289	0.5521
06-JAN-2021	516110	12.95	12.34	0.0482	0.0309	0.0310	0.5923
06-JAN-2021	517035	36.70	37.30	-0.0162	0.0457	0.0456	0.8712
06-JAN-2021	517044	5.51	5.25	0.0483	0.0176	0.0179	0.3420
06-JAN-2021	517063	35.35	35.35	0.0000	0.0365	0.0364	0.6954
06-JAN-2021	517077	24.50	24.50	0.0000	0.0114	0.0114	0.2178
06-JAN-2021	517096	22.50	22.75	-0.0110	0.0294	0.0293	0.5598
06-JAN-2021	517119	6.63	6.33	0.0463	0.0357	0.0358	0.6840
06-JAN-2021	517166	15.25	15.05	0.0132	0.0376	0.0375	0.7164
06-JAN-2021	517170	14.00	13.66	0.0246	0.0073	0.0075	0.1433
06-JAN-2021	517201	24.10	25.05	-0.0387	0.0286	0.0286	0.5464
06-JAN-2021	517236	26.25	25.00	0.0488	0.0400	0.0400	0.7642
06-JAN-2021	517238	61.00	58.30	0.0453	0.0329	0.0329	0.6286
06-JAN-2021	517246	14.97	14.26	0.0486	0.0309	0.0311	0.5942
06-JAN-2021	517258	19.60	20.50	-0.0449	0.0333	0.0333	0.6362
06-JAN-2021	517264	24.65	25.85	-0.0475	0.0284	0.0285	0.5445
06-JAN-2021	517288	8.00	7.77	0.0292	0.0358	0.0358	0.6840
06-JAN-2021	517320	1.63	1.63	0.0000	0.0072	0.0072	0.1376
06-JAN-2021	517356	0.46	0.44	0.0445	0.0225	0.0227	0.4337
06-JAN-2021	517370	26.80	26.00	0.0303	0.0316	0.0316	0.6037
06-JAN-2021	517372	103.60	100.70	0.0284	0.0358	0.0358	0.6840
06-JAN-2021	517393	0.51	0.49	0.0400	0.0240	0.0241	0.4604
06-JAN-2021	517397	6.00	6.00	0.0000	0.0146	0.0146	0.2789
06-JAN-2021	517399	2.63	2.75	-0.0446	0.0374	0.0374	0.7145
06-JAN-2021	517417	147.50	149.45	-0.0131	0.0304	0.0304	0.5808
06-JAN-2021	517429	40.05	40.40	-0.0087	0.0387	0.0386	0.7375
06-JAN-2021	517431	5.20	5.00	0.0392	0.3256	0.3248	6.2053
06-JAN-2021	517437	137.75	133.75	0.0295	0.0340	0.0340	0.6496
06-JAN-2021	517449	170.00	171.10	-0.0064	0.0307	0.0307	0.5865
06-JAN-2021	517463	0.67	0.67	0.0000	0.0175	0.0174	0.3324
06-JAN-2021	517467	8.91	8.74	0.0193	0.0268	0.0268	0.5120
06-JAN-2021	517477	155.40	150.65	0.0310	0.0340	0.0340	0.6496
06-JAN-2021	517494	9.20	9.54	-0.0363	0.0424	0.0424	0.8101
06-JAN-2021	517500	141.70	136.95	0.0341	0.0310	0.0310	0.5923
06-JAN-2021	517514	15.81	14.39	0.0941	0.0410	0.0414	0.7909
06-JAN-2021	517546	15.75	15.00	0.0488	0.0270	0.0271	0.5177
06-JAN-2021	517548	3.54	3.40	0.0404	0.0371	0.0371	0.7088
06-JAN-2021	517554	8.05	7.81	0.0303	0.0424	0.0424	0.8101
06-JAN-2021	518011	84.10	85.15	-0.0124	0.0342	0.0342	0.6534
06-JAN-2021	518075	29.60	28.20	0.0485	0.0291	0.0293	0.5598
06-JAN-2021	519003	79.90	77.85	0.0260	0.0390	0.0389	0.7432
06-JAN-2021	519014	1.01	1.01	0.0000	0.0058	0.0057	0.1089
06-JAN-2021	519031	31.50	31.50	0.0000	0.0260	0.0259	0.4948
06-JAN-2021	519064	11.65	11.10	0.0484	0.0137	0.0141	0.2694
06-JAN-2021	519097	13.60	13.80	-0.0146	0.0298	0.0298	0.5693
06-JAN-2021	519152	1780.50	1695.75	0.0488	0.0284	0.0285	0.5445
06-JAN-2021	519174	3.20	3.14	0.0189	0.0221	0.0221	0.4222
06-JAN-2021	519191	19.25	19.20	0.0026	0.0529	0.0528	1.0087
06-JAN-2021	519214	3.22	3.22	0.0000	0.0252	0.0252	0.4814
06-JAN-2021	519216	68.60	60.60	0.1240	0.0401	0.0409	0.7814
06-JAN-2021	519230	4.40	4.50	-0.0225	0.0255	0.0255	0.4872
06-JAN-2021	519234	7.63	7.27	0.0483	0.0256	0.0257	0.4910
06-JAN-2021	519238	9.00	9.45	-0.0488	0.0188	0.0190	0.3630
06-JAN-2021	519242	9.50	9.50	0.0000	0.0119	0.0119	0.2273
06-JAN-2021	519262	17.25	17.70	-0.0258	0.0303	0.0303	0.5789
06-JAN-2021	519279	3.81	3.63	0.0484	0.0204	0.0207	0.3955
06-JAN-2021	519285	4.10	4.16	-0.0145	0.0324	0.0323	0.6171
06-JAN-2021	519287	6.44	6.14	0.0477	0.0390	0.0391	0.7470
06-JAN-2021	519295	215.30	224.75	-0.0430	0.0386	0.0387	0.7394
06-JAN-2021	519299	2.69	2.69	0.0000	0.0355	0.0354	0.6763
06-JAN-2021	519319	6.03	5.75	0.0475	0.0315	0.0316	0.6037
06-JAN-2021	519331	10.63	10.63	0.0000	0.0061	0.0061	0.1165
06-JAN-2021	519353	5.20	5.20	0.0000	0.0283	0.0282	0.5388
06-JAN-2021	519359	41.20	40.15	0.0258	0.0430	0.0430	0.8215
06-JAN-2021	519367	161.70	158.55	0.0197	0.0681	0.0680	1.2991
06-JAN-2021	519397	30.80	31.85	-0.0335	0.1766	0.1762	3.3663
06-JAN-2021	519413	19.00	19.00	0.0000	0.0432	0.0431	0.8234
06-JAN-2021	519415	20.00	20.00	0.0000	0.0075	0.0075	0.1433
06-JAN-2021	519421	2070.05	2110.00	-0.0191	0.0234	0.0234	0.4471
06-JAN-2021	519439	8.00	8.00	0.0000	0.0058	0.0058	0.1108
06-JAN-2021	519455	30.10	28.70	0.0476	0.0307	0.0308	0.5884
06-JAN-2021	519457	25.85	25.45	0.0156	0.0451	0.0450	0.8597
06-JAN-2021	519463	15.15	15.45	-0.0196	0.0179	0.0179	0.3420
06-JAN-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	519475	112.90	110.90	0.0179	0.0367	0.0367	0.7012
06-JAN-2021	519477	31.95	33.40	-0.0444	0.0274	0.0276	0.5273
06-JAN-2021	519483	10.65	11.13	-0.0441	0.0337	0.0338	0.6457
06-JAN-2021	519500	4.41	4.20	0.0488	0.0154	0.0158	0.3019
06-JAN-2021	519506	5.00	5.00	0.0000	0.0129	0.0129	0.2465
06-JAN-2021	519532	16.59	16.80	-0.0126	0.0275	0.0274	0.5235
06-JAN-2021	519566	58.60	61.65	-0.0507	0.0380	0.0381	0.7279
06-JAN-2021	519604	7.29	7.29	0.0000	0.0155	0.0155	0.2961
06-JAN-2021	519606	3.41	3.41	0.0000	0.0112	0.0111	0.2121
06-JAN-2021	519612	21.25	20.90	0.0166	0.0357	0.0356	0.6801
06-JAN-2021	520073	185.70	191.10	-0.0287	0.0394	0.0394	0.7527
06-JAN-2021	520075	133.75	134.45	-0.0052	0.0308	0.0307	0.5865
06-JAN-2021	520081	69.65	69.65	0.0000	0.0056	0.0056	0.1070
06-JAN-2021	520121	5.71	5.60	0.0195	0.0205	0.0205	0.3917
06-JAN-2021	520123	58.00	61.65	-0.0610	0.0419	0.0420	0.8024
06-JAN-2021	520127	9.19	8.99	0.0220	0.0330	0.0329	0.6286
06-JAN-2021	520131	21.65	22.75	-0.0496	0.0127	0.0131	0.2503
06-JAN-2021	520141	7.51	7.16	0.0477	0.0314	0.0315	0.6018
06-JAN-2021	520155	14.01	14.37	-0.0254	0.0391	0.0390	0.7451
06-JAN-2021	521036	0.48	0.46	0.0426	0.0113	0.0117	0.2235
06-JAN-2021	521054	1.03	1.03	0.0000	0.0188	0.0187	0.3573
06-JAN-2021	521062	1.04	1.07	-0.0284	0.0214	0.0214	0.4088
06-JAN-2021	521068	14.45	14.45	0.0000	0.0202	0.0202	0.3859
06-JAN-2021	521080	1.83	1.92	-0.0480	0.0310	0.0311	0.5942
06-JAN-2021	521097	113.70	110.95	0.0245	0.0357	0.0357	0.6820
06-JAN-2021	521105	19.80	18.95	0.0439	0.0296	0.0297	0.5674
06-JAN-2021	521113	11.60	11.07	0.0468	0.0480	0.0480	0.9170
06-JAN-2021	521131	4.08	4.00	0.0198	0.0298	0.0297	0.5674
06-JAN-2021	521133	1.72	1.72	0.0000	0.0074	0.0073	0.1395
06-JAN-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	521141	6.21	5.92	0.0478	0.0345	0.0346	0.6610
06-JAN-2021	521149	6.87	6.74	0.0191	0.0313	0.0313	0.5980
06-JAN-2021	521151	22.20	21.25	0.0437	0.0307	0.0308	0.5884
06-JAN-2021	521161	6.70	6.70	0.0000	0.0125	0.0125	0.2388
06-JAN-2021	521178	8.50	8.91	-0.0471	0.0239	0.0241	0.4604
06-JAN-2021	521182	1.30	1.30	0.0000	0.0268	0.0267	0.5101
06-JAN-2021	521188	5.00	4.99	0.0020	0.0207	0.0206	0.3936
06-JAN-2021	521206	0.87	0.86	0.0116	0.0275	0.0274	0.5235
06-JAN-2021	521210	4.75	4.75	0.0000	0.0164	0.0163	0.3114
06-JAN-2021	521216	22.80	22.10	0.0312	0.0360	0.0360	0.6878
06-JAN-2021	521222	15.45	15.45	0.0000	0.0215	0.0214	0.4088
06-JAN-2021	521226	5.78	5.51	0.0478	0.0305	0.0306	0.5846
06-JAN-2021	521228	0.43	0.45	-0.0455	0.0221	0.0223	0.4260
06-JAN-2021	521232	13.05	13.05	0.0000	0.0222	0.0221	0.4222
06-JAN-2021	521234	11.88	11.87	0.0008	0.0257	0.0256	0.4891
06-JAN-2021	521240	79.50	75.75	0.0483	0.0366	0.0366	0.6992
06-JAN-2021	521242	8.16	8.16	0.0000	0.0144	0.0144	0.2751
06-JAN-2021	521244	1.77	1.69	0.0463	0.0173	0.0176	0.3362
06-JAN-2021	522001	9.45	9.45	0.0000	0.0330	0.0329	0.6286
06-JAN-2021	522004	14.85	15.14	-0.0193	0.0373	0.0372	0.7107
06-JAN-2021	522005	42.00	41.85	0.0036	0.0459	0.0458	0.8750
06-JAN-2021	522017	92.45	96.00	-0.0377	0.0341	0.0341	0.6515
06-JAN-2021	522027	2.20	2.10	0.0465	0.0202	0.0205	0.3917
06-JAN-2021	522036	4.46	4.46	0.0000	0.0151	0.0150	0.2866
06-JAN-2021	522091	17.05	16.60	0.0267	0.0359	0.0359	0.6859
06-JAN-2021	522101	20.90	21.75	-0.0399	0.0444	0.0444	0.8483
06-JAN-2021	522105	8.05	8.37	-0.0390	0.0390	0.0390	0.7451
06-JAN-2021	522108	444.75	437.50	0.0164	0.0295	0.0295	0.5636
06-JAN-2021	522122	1134.75	1150.00	-0.0133	0.0270	0.0270	0.5158
06-JAN-2021	522134	38.05	39.35	-0.0336	0.0380	0.0380	0.7260
06-JAN-2021	522152	25.15	26.15	-0.0390	0.0492	0.0491	0.9381
06-JAN-2021	522165	13.29	12.74	0.0423	0.0391	0.0391	0.7470
06-JAN-2021	522183	96.75	93.45	0.0347	0.0414	0.0413	0.7890
06-JAN-2021	522195	339.10	338.30	0.0024	0.0339	0.0338	0.6457
06-JAN-2021	522207	70.80	70.85	-0.0007	0.0427	0.0426	0.8139
06-JAN-2021	522209	3.80	3.66	0.0375	0.0348	0.0349	0.6668
06-JAN-2021	522215	1500.85	1459.45	0.0280	0.0336	0.0336	0.6419
06-JAN-2021	522229	37.85	32.75	0.1447	0.0418	0.0430	0.8215
06-JAN-2021	522231	32.05	33.60	-0.0472	0.0465	0.0465	0.8884
06-JAN-2021	522237	5.42	5.17	0.0472	0.0117	0.0122	0.2331
06-JAN-2021	522245	6.35	6.44	-0.0141	0.0149	0.0149	0.2847
06-JAN-2021	522251	48.10	49.55	-0.0297	0.0457	0.0456	0.8712
06-JAN-2021	522257	16.90	18.57	-0.0942	0.0441	0.0445	0.8502
06-JAN-2021	522267	26.45	26.80	-0.0131	0.0338	0.0337	0.6438
06-JAN-2021	522273	15.95	15.95	0.0000	0.0199	0.0199	0.3802
06-JAN-2021	522281	84.45	84.80	-0.0041	0.0328	0.0327	0.6247
06-JAN-2021	522289	3.15	3.15	0.0000	0.0187	0.0186	0.3554
06-JAN-2021	522292	58.95	59.25	-0.0051	0.0287	0.0286	0.5464
06-JAN-2021	522294	106.15	101.10	0.0487	0.0409	0.0409	0.7814
06-JAN-2021	522650	146.95	144.25	0.0185	0.0252	0.0252	0.4814
06-JAN-2021	523007	45.90	48.30	-0.0510	0.0496	0.0496	0.9476
06-JAN-2021	523019	27.60	28.05	-0.0162	0.0457	0.0456	0.8712
06-JAN-2021	523021	16.50	16.25	0.0153	0.0472	0.0471	0.8998
06-JAN-2021	523023	48.60	49.60	-0.0204	0.0295	0.0294	0.5617
06-JAN-2021	523054	525.00	525.00	0.0000	0.0187	0.0187	0.3573
06-JAN-2021	523062	5.84	5.84	0.0000	0.0146	0.0145	0.2770
06-JAN-2021	523100	12.00	11.99	0.0008	0.0349	0.0348	0.6649
06-JAN-2021	523105	24.40	24.40	0.0000	0.0072	0.0071	0.1356
06-JAN-2021	523113	15.30	15.30	0.0000	0.0142	0.0142	0.2713
06-JAN-2021	523116	185.00	182.70	0.0125	0.0284	0.0283	0.5407
06-JAN-2021	523120	103.55	101.55	0.0195	0.0320	0.0319	0.6094
06-JAN-2021	523144	23.20	23.40	-0.0086	0.0352	0.0352	0.6725
06-JAN-2021	523151	4.88	5.13	-0.0500	0.0225	0.0227	0.4337
06-JAN-2021	523160	861.10	866.25	-0.0060	0.0501	0.0500	0.9552
06-JAN-2021	523164	2.42	2.42	0.0000	0.0085	0.0085	0.1624
06-JAN-2021	523186	30.45	30.45	0.0000	0.0186	0.0185	0.3534
06-JAN-2021	523222	2.24	2.24	0.0000	0.0094	0.0094	0.1796
06-JAN-2021	523229	75.30	76.10	-0.0106	0.0344	0.0343	0.6553
06-JAN-2021	523232	22.10	22.40	-0.0135	0.0529	0.0528	1.0087
06-JAN-2021	523242	1.40	1.40	0.0000	0.0137	0.0137	0.2617
06-JAN-2021	523248	92.85	93.75	-0.0096	0.0344	0.0343	0.6553
06-JAN-2021	523277	0.42	0.40	0.0488	0.0367	0.0367	0.7012
06-JAN-2021	523289	6.50	6.80	-0.0451	0.0315	0.0316	0.6037
06-JAN-2021	523315	2.04	2.04	0.0000	0.0030	0.0030	0.0573
06-JAN-2021	523323	1147.10	1101.70	0.0404	0.0286	0.0287	0.5483
06-JAN-2021	523329	2216.45	2192.55	0.0108	0.0383	0.0382	0.7298
06-JAN-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	523351	9.12	9.12	0.0000	0.0073	0.0073	0.1395
06-JAN-2021	523369	193.35	191.55	0.0094	0.0298	0.0297	0.5674
06-JAN-2021	523373	2.26	2.17	0.0406	0.0254	0.0255	0.4872
06-JAN-2021	523411	185.05	189.80	-0.0253	0.0342	0.0342	0.6534
06-JAN-2021	523425	2.64	2.77	-0.0481	0.0137	0.0140	0.2675
06-JAN-2021	523449	26.20	25.00	0.0469	0.0311	0.0312	0.5961
06-JAN-2021	523465	28.30	27.50	0.0287	0.0407	0.0407	0.7776
06-JAN-2021	523475	19.35	20.20	-0.0430	0.0479	0.0479	0.9151
06-JAN-2021	523483	194.20	197.00	-0.0143	0.0402	0.0401	0.7661
06-JAN-2021	523489	12.58	11.99	0.0480	0.0360	0.0361	0.6897
06-JAN-2021	523519	3.88	3.70	0.0475	0.0266	0.0268	0.5120
06-JAN-2021	523537	24.35	24.35	0.0000	0.0388	0.0387	0.7394
06-JAN-2021	523550	10.76	10.87	-0.0102	0.0393	0.0392	0.7489
06-JAN-2021	523566	33.00	31.45	0.0481	0.0233	0.0234	0.4471
06-JAN-2021	523586	143.05	144.75	-0.0118	0.0371	0.0370	0.7069
06-JAN-2021	523594	20.00	20.00	0.0000	0.0282	0.0281	0.5368
06-JAN-2021	523606	294.95	299.40	-0.0150	0.0422	0.0422	0.8062
06-JAN-2021	523620	33.95	35.35	-0.0404	0.0318	0.0319	0.6094
06-JAN-2021	523638	64.30	66.00	-0.0261	0.0417	0.0416	0.7948
06-JAN-2021	523650	6.80	6.80	0.0000	0.0149	0.0148	0.2828
06-JAN-2021	523652	2.14	2.04	0.0479	0.0121	0.0126	0.2407
06-JAN-2021	523672	75.50	75.45	0.0007	0.0370	0.0369	0.7050
06-JAN-2021	523676	19.00	18.80	0.0106	0.0321	0.0321	0.6133
06-JAN-2021	523696	53.60	53.70	-0.0019	0.0236	0.0236	0.4509
06-JAN-2021	523710	269.70	274.30	-0.0169	0.0280	0.0280	0.5349
06-JAN-2021	523712	1.10	1.05	0.0465	0.0143	0.0146	0.2789
06-JAN-2021	523722	1.33	1.27	0.0462	0.0244	0.0245	0.4681
06-JAN-2021	523732	6.26	5.97	0.0474	0.0313	0.0314	0.5999
06-JAN-2021	523752	1.94	2.04	-0.0503	0.0221	0.0223	0.4260
06-JAN-2021	523782	22.00	22.00	0.0000	0.0428	0.0427	0.8158
06-JAN-2021	523790	13.21	13.21	0.0000	0.0100	0.0099	0.1891
06-JAN-2021	523826	4.90	4.73	0.0353	0.0166	0.0167	0.3191
06-JAN-2021	523832	1.71	1.68	0.0177	0.0248	0.0248	0.4738
06-JAN-2021	523840	16.14	14.68	0.0948	0.0396	0.0401	0.7661
06-JAN-2021	523842	3.23	3.20	0.0093	0.0393	0.0392	0.7489
06-JAN-2021	523844	5.22	5.21	0.0019	0.0193	0.0193	0.3687
06-JAN-2021	523850	227.85	225.40	0.0108	0.0367	0.0366	0.6992
06-JAN-2021	523862	2.07	2.07	0.0000	0.0131	0.0131	0.2503
06-JAN-2021	523874	0.21	0.21	0.0000	0.0131	0.0130	0.2484
06-JAN-2021	523888	5.94	5.94	0.0000	0.0087	0.0087	0.1662
06-JAN-2021	523896	12.45	13.10	-0.0509	0.0186	0.0189	0.3611
06-JAN-2021	524013	9.30	9.57	-0.0286	0.0405	0.0405	0.7738
06-JAN-2021	524031	0.78	0.78	0.0000	0.0164	0.0163	0.3114
06-JAN-2021	524037	99.50	103.10	-0.0355	0.0403	0.0403	0.7699
06-JAN-2021	524038	1.29	1.23	0.0476	0.0275	0.0276	0.5273
06-JAN-2021	524080	28.60	30.10	-0.0511	0.0317	0.0318	0.6075
06-JAN-2021	524091	182.55	182.25	0.0016	0.0303	0.0302	0.5770
06-JAN-2021	524136	103.10	105.85	-0.0263	0.0347	0.0347	0.6629
06-JAN-2021	524156	39.10	39.10	0.0000	0.0231	0.0231	0.4413
06-JAN-2021	524174	5.96	5.97	-0.0017	0.0337	0.0336	0.6419
06-JAN-2021	524202	23.55	23.85	-0.0127	0.0348	0.0348	0.6649
06-JAN-2021	524210	5.89	5.89	0.0000	0.0192	0.0192	0.3668
06-JAN-2021	524218	146.55	149.50	-0.0199	0.0445	0.0444	0.8483
06-JAN-2021	524288	102.80	107.65	-0.0461	0.0356	0.0356	0.6801
06-JAN-2021	524314	7.75	8.05	-0.0380	0.0339	0.0339	0.6477
06-JAN-2021	524332	104.05	106.30	-0.0214	0.0354	0.0353	0.6744
06-JAN-2021	524336	34.20	34.20	0.0000	0.0330	0.0329	0.6286
06-JAN-2021	524342	498.60	486.55	0.0245	0.0370	0.0369	0.7050
06-JAN-2021	524400	29.10	30.55	-0.0486	0.0352	0.0352	0.6725
06-JAN-2021	524408	56.85	54.15	0.0487	0.0292	0.0293	0.5598
06-JAN-2021	524412	31.05	30.60	0.0146	0.0444	0.0443	0.8464
06-JAN-2021	524414	6.20	6.20	0.0000	0.0310	0.0309	0.5903
06-JAN-2021	524434	3.18	3.18	0.0000	0.0066	0.0066	0.1261
06-JAN-2021	524440	18.50	18.55	-0.0027	0.0446	0.0445	0.8502
06-JAN-2021	524444	151.45	152.90	-0.0095	0.0303	0.0302	0.5770
06-JAN-2021	524458	9.50	9.50	0.0000	0.0094	0.0094	0.1796
06-JAN-2021	524470	3.72	3.65	0.0190	0.0429	0.0429	0.8196
06-JAN-2021	524480	275.35	270.80	0.0167	0.0329	0.0329	0.6286
06-JAN-2021	524488	1.19	1.14	0.0429	0.0318	0.0319	0.6094
06-JAN-2021	524502	9.99	10.51	-0.0507	0.0117	0.0122	0.2331
06-JAN-2021	524506	297.35	303.55	-0.0206	0.0365	0.0365	0.6973
06-JAN-2021	524514	15.40	15.40	0.0000	0.0086	0.0086	0.1643
06-JAN-2021	524516	4.97	4.88	0.0183	0.0209	0.0209	0.3993
06-JAN-2021	524520	24.25	24.85	-0.0244	0.0348	0.0348	0.6649
06-JAN-2021	524522	15.00	15.50	-0.0328	0.0328	0.0328	0.6266
06-JAN-2021	524534	27.80	26.95	0.0311	0.0373	0.0373	0.7126
06-JAN-2021	524542	191.20	188.75	0.0129	0.0232	0.0231	0.4413
06-JAN-2021	524564	4.99	5.09	-0.0198	0.0188	0.0188	0.3592
06-JAN-2021	524572	15.25	15.55	-0.0195	0.0214	0.0214	0.4088
06-JAN-2021	524576	23.25	24.50	-0.0524	0.0512	0.0512	0.9782
06-JAN-2021	524580	13.33	12.70	0.0484	0.0262	0.0264	0.5044
06-JAN-2021	524582	38.00	36.95	0.0280	0.0366	0.0366	0.6992
06-JAN-2021	524590	14.99	14.45	0.0367	0.0150	0.0152	0.2904
06-JAN-2021	524592	3.15	3.28	-0.0404	0.0247	0.0249	0.4757
06-JAN-2021	524594	63.35	66.60	-0.0500	0.0438	0.0438	0.8368
06-JAN-2021	524604	5.00	5.00	0.0000	0.0086	0.0085	0.1624
06-JAN-2021	524606	9.50	9.10	0.0430	0.0381	0.0381	0.7279
06-JAN-2021	524622	2.54	2.42	0.0484	0.0183	0.0185	0.3534
06-JAN-2021	524624	7.00	7.18	-0.0254	0.0212	0.0212	0.4050
06-JAN-2021	524628	7.70	7.87	-0.0218	0.0116	0.0117	0.2235
06-JAN-2021	524632	47.00	46.35	0.0139	0.0307	0.0306	0.5846
06-JAN-2021	524634	385.95	350.90	0.0952	0.0459	0.0463	0.8846
06-JAN-2021	524640	23.35	24.55	-0.0501	0.0347	0.0348	0.6649
06-JAN-2021	524642	0.97	0.97	0.0000	0.0075	0.0075	0.1433
06-JAN-2021	524648	100.30	95.85	0.0454	0.0394	0.0394	0.7527
06-JAN-2021	524654	98.70	98.60	0.0010	0.0360	0.0359	0.6859
06-JAN-2021	524663	54.90	53.85	0.0193	0.0357	0.0357	0.6820
06-JAN-2021	524675	4.54	4.46	0.0178	0.0306	0.0305	0.5827
06-JAN-2021	524687	7.09	6.86	0.0330	0.0379	0.0379	0.7241
06-JAN-2021	524703	37.95	39.90	-0.0501	0.0438	0.0438	0.8368
06-JAN-2021	524711	11.27	11.15	0.0107	0.0438	0.0437	0.8349
06-JAN-2021	524717	175.15	180.20	-0.0284	0.0422	0.0421	0.8043
06-JAN-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	524727	15.20	16.00	-0.0513	0.0466	0.0466	0.8903
06-JAN-2021	524731	424.50	436.55	-0.0280	0.0317	0.0316	0.6037
06-JAN-2021	524743	35.20	35.20	0.0000	0.0323	0.0322	0.6152
06-JAN-2021	524748	23.90	25.00	-0.0450	0.0391	0.0392	0.7489
06-JAN-2021	524752	37.60	36.70	0.0242	0.0374	0.0373	0.7126
06-JAN-2021	524764	6.00	5.72	0.0478	0.0383	0.0383	0.7317
06-JAN-2021	524768	20.90	20.50	0.0193	0.0369	0.0369	0.7050
06-JAN-2021	524774	1164.70	1169.95	-0.0045	0.0352	0.0351	0.6706
06-JAN-2021	524790	289.15	284.05	0.0178	0.0427	0.0426	0.8139
06-JAN-2021	524808	29.35	28.25	0.0382	0.0375	0.0376	0.7183
06-JAN-2021	524818	47.10	47.20	-0.0021	0.0384	0.0383	0.7317
06-JAN-2021	524828	86.15	86.95	-0.0092	0.0259	0.0258	0.4929
06-JAN-2021	526001	4.86	4.63	0.0485	0.0287	0.0288	0.5502
06-JAN-2021	526025	4.71	4.71	0.0000	0.0160	0.0159	0.3038
06-JAN-2021	526043	37.00	36.90	0.0027	0.0399	0.0398	0.7604
06-JAN-2021	526073	189.20	181.55	0.0413	0.0333	0.0333	0.6362
06-JAN-2021	526081	0.90	0.90	0.0000	0.0158	0.0157	0.2999
06-JAN-2021	526095	9.08	8.65	0.0485	0.0234	0.0236	0.4509
06-JAN-2021	526113	10.55	10.05	0.0486	0.0254	0.0255	0.4872
06-JAN-2021	526115	3.20	3.20	0.0000	0.0125	0.0124	0.2369
06-JAN-2021	526117	265.20	270.65	-0.0203	0.0392	0.0392	0.7489
06-JAN-2021	526125	17.50	17.50	0.0000	0.0076	0.0075	0.1433
06-JAN-2021	526133	2.33	2.33	0.0000	0.0300	0.0300	0.5731
06-JAN-2021	526137	21.75	22.25	-0.0227	0.0352	0.0351	0.6706
06-JAN-2021	526139	4.50	4.73	-0.0498	0.0280	0.0282	0.5388
06-JAN-2021	526143	5.49	5.50	-0.0018	0.0432	0.0431	0.8234
06-JAN-2021	526159	208.00	206.30	0.0082	0.0459	0.0458	0.8750
06-JAN-2021	526161	53.10	52.55	0.0104	0.0364	0.0363	0.6935
06-JAN-2021	526169	181.35	180.05	0.0072	0.0432	0.0431	0.8234
06-JAN-2021	526173	18.20	18.10	0.0055	0.0358	0.0357	0.6820
06-JAN-2021	526179	87.15	87.75	-0.0069	0.0356	0.0356	0.6801
06-JAN-2021	526187	1.33	1.32	0.0075	0.0181	0.0180	0.3439
06-JAN-2021	526193	8.63	8.22	0.0487	0.0248	0.0249	0.4757
06-JAN-2021	526195	2.12	2.12	0.0000	0.0140	0.0140	0.2675
06-JAN-2021	526225	9.90	9.90	0.0000	0.0251	0.0251	0.4795
06-JAN-2021	526231	26.20	26.70	-0.0189	0.0392	0.0391	0.7470
06-JAN-2021	526237	6.68	7.00	-0.0468	0.0189	0.0191	0.3649
06-JAN-2021	526241	4.88	4.65	0.0483	0.0270	0.0272	0.5197
06-JAN-2021	526251	6.27	6.60	-0.0513	0.0109	0.0114	0.2178
06-JAN-2021	526269	46.50	47.75	-0.0265	0.0279	0.0279	0.5330
06-JAN-2021	526301	28.00	29.45	-0.0505	0.0343	0.0344	0.6572
06-JAN-2021	526315	47.00	48.20	-0.0252	0.0377	0.0376	0.7183
06-JAN-2021	526335	11.28	11.51	-0.0202	0.0202	0.0202	0.3859
06-JAN-2021	526355	15.85	15.55	0.0191	0.0305	0.0304	0.5808
06-JAN-2021	526365	13.15	13.52	-0.0277	0.0469	0.0468	0.8941
06-JAN-2021	526373	20.55	20.55	0.0000	0.0236	0.0235	0.4490
06-JAN-2021	526407	21.75	21.10	0.0303	0.0327	0.0327	0.6247
06-JAN-2021	526409	24.00	24.40	-0.0165	0.0419	0.0419	0.8005
06-JAN-2021	526415	20.50	20.65	-0.0073	0.0320	0.0319	0.6094
06-JAN-2021	526423	48.80	49.85	-0.0213	0.0404	0.0403	0.7699
06-JAN-2021	526431	2.58	2.58	0.0000	0.0075	0.0075	0.1433
06-JAN-2021	526433	237.55	226.25	0.0487	0.0366	0.0366	0.6992
06-JAN-2021	526435	119.70	120.15	-0.0038	0.0269	0.0268	0.5120
06-JAN-2021	526441	0.72	0.72	0.0000	0.0310	0.0310	0.5923
06-JAN-2021	526445	7.06	7.05	0.0014	0.0218	0.0218	0.4165
06-JAN-2021	526471	5.10	4.95	0.0299	0.0335	0.0335	0.6400
06-JAN-2021	526473	1.80	1.80	0.0000	0.0215	0.0214	0.4088
06-JAN-2021	526477	7.00	7.00	0.0000	0.0274	0.0273	0.5216
06-JAN-2021	526479	40.00	40.80	-0.0198	0.0335	0.0334	0.6381
06-JAN-2021	526481	14.10	14.10	0.0000	0.0371	0.0370	0.7069
06-JAN-2021	526490	2.23	2.34	-0.0481	0.0176	0.0179	0.3420
06-JAN-2021	526492	55.05	56.30	-0.0225	0.0477	0.0476	0.9094
06-JAN-2021	526494	5.25	5.30	-0.0095	0.0192	0.0191	0.3649
06-JAN-2021	526500	9.75	10.08	-0.0333	0.0217	0.0218	0.4165
06-JAN-2021	526504	1.88	1.91	-0.0158	0.0303	0.0302	0.5770
06-JAN-2021	526506	92.25	90.45	0.0197	0.0249	0.0249	0.4757
06-JAN-2021	526519	14.67	14.35	0.0221	0.0463	0.0462	0.8826
06-JAN-2021	526525	14.20	14.45	-0.0175	0.0214	0.0213	0.4069
06-JAN-2021	526532	5.17	5.17	0.0000	0.0140	0.0140	0.2675
06-JAN-2021	526538	1.85	1.81	0.0219	0.0323	0.0323	0.6171
06-JAN-2021	526544	17.15	17.90	-0.0428	0.0338	0.0339	0.6477
06-JAN-2021	526546	9.06	9.50	-0.0474	0.0403	0.0404	0.7718
06-JAN-2021	526554	9.03	9.50	-0.0507	0.0096	0.0102	0.1949
06-JAN-2021	526568	17.00	17.00	0.0000	0.0277	0.0277	0.5292
06-JAN-2021	526570	9.85	9.85	0.0000	0.0064	0.0064	0.1223
06-JAN-2021	526574	8.60	8.92	-0.0365	0.0242	0.0243	0.4643
06-JAN-2021	526586	401.95	402.15	-0.0005	0.0266	0.0265	0.5063
06-JAN-2021	526588	8.42	8.42	0.0000	0.0218	0.0218	0.4165
06-JAN-2021	526604	8.10	8.10	0.0000	0.0314	0.0313	0.5980
06-JAN-2021	526614	6.17	6.29	-0.0193	0.0333	0.0333	0.6362
06-JAN-2021	526616	25.10	28.10	-0.1129	0.0396	0.0403	0.7699
06-JAN-2021	526622	0.17	0.17	0.0000	0.0220	0.0220	0.4203
06-JAN-2021	526628	6.85	6.85	0.0000	0.0138	0.0138	0.2636
06-JAN-2021	526638	10.81	10.81	0.0000	0.0561	0.0559	1.0680
06-JAN-2021	526640	14.00	13.96	0.0029	0.0303	0.0302	0.5770
06-JAN-2021	526654	48.45	51.00	-0.0513	0.0164	0.0168	0.3210
06-JAN-2021	526687	4.62	4.71	-0.0193	0.0301	0.0300	0.5731
06-JAN-2021	526689	16.00	16.80	-0.0488	0.0241	0.0243	0.4643
06-JAN-2021	526703	80.00	79.00	0.0126	0.0349	0.0349	0.6668
06-JAN-2021	526705	66.45	63.30	0.0486	0.0279	0.0280	0.5349
06-JAN-2021	526711	3.39	3.39	0.0000	0.0205	0.0205	0.3917
06-JAN-2021	526721	47.00	48.00	-0.0211	0.0305	0.0304	0.5808
06-JAN-2021	526723	46.80	44.40	0.0526	0.0485	0.0485	0.9266
06-JAN-2021	526727	21.30	20.35	0.0456	0.0388	0.0389	0.7432
06-JAN-2021	526731	82.50	81.85	0.0079	0.0407	0.0406	0.7757
06-JAN-2021	526737	3.35	3.38	-0.0089	0.0357	0.0356	0.6801
06-JAN-2021	526739	168.80	169.30	-0.0030	0.0277	0.0277	0.5292
06-JAN-2021	526747	104.55	102.35	0.0213	0.0387	0.0386	0.7375
06-JAN-2021	526751	8.92	8.50	0.0482	0.0159	0.0162	0.3095
06-JAN-2021	526755	2.47	2.50	-0.0121	0.0375	0.0375	0.7164
06-JAN-2021	526761	4.93	4.70	0.0478	0.0311	0.0312	0.5961
06-JAN-2021	526775	67.95	69.00	-0.0153	0.0427	0.0426	0.8139
06-JAN-2021	526783	267.05	268.65	-0.0060	0.0342	0.0342	0.6534
06-JAN-2021	526795	3.15	3.15	0.0000	0.0079	0.0079	0.1509
06-JAN-2021	526799	14.60	14.00	0.0420	0.0217	0.0219	0.4184
06-JAN-2021	526813	3.92	3.74	0.0470	0.0228	0.0230	0.4394
06-JAN-2021	526817	708.10	715.30	-0.0101	0.0259	0.0259	0.4948
06-JAN-2021	526821	289.90	297.45	-0.0257	0.0352	0.0351	0.6706
06-JAN-2021	526823	5.10	5.10	0.0000	0.0202	0.0202	0.3859
06-JAN-2021	526827	5.21	5.48	-0.0505	0.0264	0.0265	0.5063
06-JAN-2021	526839	12.12	12.12	0.0000	0.0309	0.0309	0.5903
06-JAN-2021	526847	14.88	14.35	0.0363	0.0251	0.0252	0.4814
06-JAN-2021	526851	60.05	60.00	0.0008	0.0253	0.0253	0.4834
06-JAN-2021	526853	46.75	48.35	-0.0337	0.0295	0.0295	0.5636
06-JAN-2021	526859	0.67	0.70	-0.0438	0.0202	0.0203	0.3878
06-JAN-2021	526861	8.55	8.56	-0.0012	0.0465	0.0464	0.8865
06-JAN-2021	526865	0.47	0.45	0.0435	0.0133	0.0136	0.2598
06-JAN-2021	526871	9.05	9.05	0.0000	0.0252	0.0252	0.4814
06-JAN-2021	526887	0.46	0.46	0.0000	0.0089	0.0089	0.1700
06-JAN-2021	526891	4.70	4.70	0.0000	0.0077	0.0077	0.1471
06-JAN-2021	526899	12.62	12.39	0.0184	0.0430	0.0429	0.8196
06-JAN-2021	526901	8.45	8.45	0.0000	0.0161	0.0160	0.3057
06-JAN-2021	526905	5.55	5.84	-0.0509	0.0340	0.0341	0.6515
06-JAN-2021	526931	42.70	43.30	-0.0140	0.0453	0.0452	0.8635
06-JAN-2021	526935	27.00	27.00	0.0000	0.0221	0.0221	0.4222
06-JAN-2021	526945	38.05	38.75	-0.0182	0.0226	0.0226	0.4318
06-JAN-2021	526951	950.90	950.85	0.0001	0.0325	0.0324	0.6190
06-JAN-2021	526959	2.52	2.52	0.0000	0.0250	0.0250	0.4776
06-JAN-2021	526961	24.45	24.45	0.0000	0.0086	0.0085	0.1624
06-JAN-2021	526965	41.80	40.40	0.0341	0.0286	0.0287	0.5483
06-JAN-2021	526967	2.98	2.98	0.0000	0.1905	0.1900	3.6299
06-JAN-2021	526971	33.00	33.00	0.0000	0.0380	0.0379	0.7241
06-JAN-2021	526977	8.52	8.52	0.0000	0.0074	0.0074	0.1414
06-JAN-2021	526981	80.20	80.65	-0.0056	0.0395	0.0395	0.7546
06-JAN-2021	526983	5.37	5.37	0.0000	0.0086	0.0086	0.1643
06-JAN-2021	527005	11.40	11.40	0.0000	0.0138	0.0138	0.2636
06-JAN-2021	530025	17.00	17.00	0.0000	0.0188	0.0188	0.3592
06-JAN-2021	530035	9.20	9.20	0.0000	0.0166	0.0166	0.3171
06-JAN-2021	530037	2.00	2.00	0.0000	0.0055	0.0055	0.1051
06-JAN-2021	530043	92.90	82.75	0.1157	0.0445	0.0451	0.8616
06-JAN-2021	530045	11.05	11.28	-0.0206	0.0479	0.0478	0.9132
06-JAN-2021	530053	6.20	5.91	0.0479	0.0162	0.0166	0.3171
06-JAN-2021	530055	4.47	4.47	0.0000	0.0060	0.0060	0.1146
06-JAN-2021	530057	117.30	115.00	0.0198	0.0210	0.0210	0.4012
06-JAN-2021	530063	2.52	2.65	-0.0503	0.0216	0.0218	0.4165
06-JAN-2021	530065	3.31	3.16	0.0464	0.0250	0.0251	0.4795
06-JAN-2021	530067	288.65	287.50	0.0040	0.0426	0.0425	0.8120
06-JAN-2021	530077	79.60	73.85	0.0750	0.0393	0.0396	0.7566
06-JAN-2021	530079	62.20	63.00	-0.0128	0.0445	0.0444	0.8483
06-JAN-2021	530095	25.00	23.85	0.0471	0.0168	0.0171	0.3267
06-JAN-2021	530109	8.28	8.97	-0.0800	0.0394	0.0397	0.7585
06-JAN-2021	530111	17.15	18.05	-0.0511	0.0286	0.0287	0.5483
06-JAN-2021	530119	18.25	19.20	-0.0507	0.0256	0.0257	0.4910
06-JAN-2021	530125	130.90	135.90	-0.0375	0.0436	0.0436	0.8330
06-JAN-2021	530127	13.53	13.70	-0.0125	0.0355	0.0354	0.6763
06-JAN-2021	530129	360.00	323.05	0.1083	0.0355	0.0362	0.6916
06-JAN-2021	530131	25.55	26.25	-0.0270	0.0385	0.0384	0.7336
06-JAN-2021	530133	26.60	27.35	-0.0278	0.0360	0.0360	0.6878
06-JAN-2021	530139	4.39	4.62	-0.0511	0.0148	0.0152	0.2904
06-JAN-2021	530141	3.00	3.00	0.0000	0.0083	0.0083	0.1586
06-JAN-2021	530145	10.34	9.85	0.0485	0.0354	0.0355	0.6782
06-JAN-2021	530151	42.80	44.15	-0.0311	0.0375	0.0375	0.7164
06-JAN-2021	530161	5.60	5.60	0.0000	0.0081	0.0081	0.1548
06-JAN-2021	530163	48.10	48.95	-0.0175	0.0329	0.0328	0.6266
06-JAN-2021	530167	2.65	2.65	0.0000	0.0065	0.0065	0.1242
06-JAN-2021	530169	7.35	7.00	0.0488	0.0320	0.0321	0.6133
06-JAN-2021	530171	3.62	3.62	0.0000	0.0200	0.0199	0.3802
06-JAN-2021	530173	3.83	3.65	0.0481	0.0194	0.0197	0.3764
06-JAN-2021	530175	29.80	26.55	0.1155	0.0508	0.0513	0.9801
06-JAN-2021	530177	5.96	5.90	0.0101	0.0311	0.0311	0.5942
06-JAN-2021	530179	4.52	4.52	0.0000	0.0020	0.0020	0.0382
06-JAN-2021	530185	3.91	3.66	0.0661	0.0422	0.0424	0.8101
06-JAN-2021	530187	0.89	0.85	0.0460	0.0276	0.0277	0.5292
06-JAN-2021	530197	6.56	6.25	0.0484	0.0294	0.0295	0.5636
06-JAN-2021	530201	14.10	14.35	-0.0176	0.0412	0.0412	0.7871
06-JAN-2021	530207	22.90	23.95	-0.0448	0.0347	0.0347	0.6629
06-JAN-2021	530213	11.02	10.50	0.0483	0.0102	0.0108	0.2063
06-JAN-2021	530215	27.80	25.70	0.0785	0.0288	0.0292	0.5579
06-JAN-2021	530219	35.15	37.00	-0.0513	0.0100	0.0106	0.2025
06-JAN-2021	530231	13.96	13.96	0.0000	0.0048	0.0048	0.0917
06-JAN-2021	530233	84.25	84.05	0.0024	0.0437	0.0436	0.8330
06-JAN-2021	530235	7.77	7.40	0.0488	0.0222	0.0224	0.4280
06-JAN-2021	530245	43.55	41.50	0.0482	0.0220	0.0222	0.4241
06-JAN-2021	530249	7.98	7.98	0.0000	0.0169	0.0168	0.3210
06-JAN-2021	530253	12.00	11.47	0.0452	0.0101	0.0106	0.2025
06-JAN-2021	530259	8.49	8.48	0.0012	0.0287	0.0286	0.5464
06-JAN-2021	530263	1.23	1.18	0.0415	0.0281	0.0281	0.5368
06-JAN-2021	530265	21.70	20.70	0.0472	0.0287	0.0288	0.5502
06-JAN-2021	530267	12.38	11.80	0.0480	0.0186	0.0189	0.3611
06-JAN-2021	530281	1.95	1.95	0.0000	0.0146	0.0145	0.2770
06-JAN-2021	530289	12.03	12.66	-0.0510	0.0134	0.0138	0.2636
06-JAN-2021	530291	9.80	9.40	0.0417	0.0119	0.0122	0.2331
06-JAN-2021	530305	13.19	12.84	0.0269	0.0421	0.0421	0.8043
06-JAN-2021	530307	88.70	89.75	-0.0118	0.0347	0.0346	0.6610
06-JAN-2021	530309	23.35	22.50	0.0371	0.0328	0.0328	0.6266
06-JAN-2021	530313	60.35	61.40	-0.0172	0.0363	0.0362	0.6916
06-JAN-2021	530315	57.85	60.45	-0.0440	0.0355	0.0355	0.6782
06-JAN-2021	530317	44.20	44.15	0.0011	0.0428	0.0427	0.8158
06-JAN-2021	530331	227.00	218.75	0.0370	0.0392	0.0392	0.7489
06-JAN-2021	530341	163.90	159.90	0.0247	0.0373	0.0373	0.7126
06-JAN-2021	530355	87.20	88.95	-0.0199	0.0313	0.0313	0.5980
06-JAN-2021	530357	3.96	3.96	0.0000	0.0149	0.0149	0.2847
06-JAN-2021	530369	20.00	19.75	0.0126	0.0356	0.0356	0.6801
06-JAN-2021	530401	21.30	21.25	0.0024	0.0304	0.0304	0.5808
06-JAN-2021	530405	9.00	8.74	0.0293	0.0312	0.0312	0.5961
06-JAN-2021	530407	4.07	3.88	0.0478	0.0193	0.0196	0.3745
06-JAN-2021	530419	22.00	22.60	-0.0269	0.0450	0.0449	0.8578
06-JAN-2021	530421	5.31	5.31	0.0000	0.0287	0.0286	0.5464
06-JAN-2021	530427	15.01	15.02	-0.0007	0.0346	0.0345	0.6591
06-JAN-2021	530429	6.79	6.47	0.0483	0.0208	0.0211	0.4031
06-JAN-2021	530431	41.45	41.55	-0.0024	0.0278	0.0278	0.5311
06-JAN-2021	530433	40.25	40.45	-0.0050	0.0474	0.0472	0.9018
06-JAN-2021	530439	1.69	1.65	0.0240	0.1637	0.1633	3.1198
06-JAN-2021	530443	4.66	4.66	0.0000	0.0063	0.0063	0.1204
06-JAN-2021	530445	1.11	1.16	-0.0441	0.0246	0.0247	0.4719
06-JAN-2021	530449	19.30	19.30	0.0000	0.0241	0.0241	0.4604
06-JAN-2021	530457	1.92	1.92	0.0000	0.0097	0.0097	0.1853
06-JAN-2021	530459	16.55	16.65	-0.0060	0.0423	0.0422	0.8062
06-JAN-2021	530461	6.13	5.84	0.0485	0.0458	0.0459	0.8769
06-JAN-2021	530469	4.27	4.16	0.0261	0.0133	0.0134	0.2560
06-JAN-2021	530475	33.65	33.00	0.0195	0.0300	0.0300	0.5731
06-JAN-2021	530477	189.25	191.25	-0.0105	0.0366	0.0365	0.6973
06-JAN-2021	530495	21.00	20.00	0.0488	0.0196	0.0199	0.3802
06-JAN-2021	530499	338.45	343.15	-0.0138	0.0361	0.0361	0.6897
06-JAN-2021	530521	43.80	40.70	0.0734	0.0473	0.0475	0.9075
06-JAN-2021	530525	1.34	1.34	0.0000	0.0192	0.0191	0.3649
06-JAN-2021	530533	65.75	59.85	0.0940	0.0337	0.0342	0.6534
06-JAN-2021	530537	15.85	15.85	0.0000	0.0042	0.0042	0.0802
06-JAN-2021	530543	7.03	6.80	0.0333	0.0337	0.0337	0.6438
06-JAN-2021	530545	83.05	84.20	-0.0138	0.0402	0.0401	0.7661
06-JAN-2021	530557	0.33	0.32	0.0308	0.0244	0.0245	0.4681
06-JAN-2021	530565	1.77	1.69	0.0463	0.0945	0.0944	1.8035
06-JAN-2021	530571	1.63	1.63	0.0000	0.0098	0.0097	0.1853
06-JAN-2021	530577	17.20	17.05	0.0088	0.0305	0.0304	0.5808
06-JAN-2021	530579	2.70	2.62	0.0301	0.0430	0.0429	0.8196
06-JAN-2021	530581	3.90	3.90	0.0000	0.0292	0.0292	0.5579
06-JAN-2021	530585	147.70	134.30	0.0951	0.0449	0.0453	0.8655
06-JAN-2021	530589	83.00	82.15	0.0103	0.0416	0.0415	0.7929
06-JAN-2021	530595	8.80	8.86	-0.0068	0.0196	0.0195	0.3725
06-JAN-2021	530601	2.06	2.06	0.0000	0.0143	0.0142	0.2713
06-JAN-2021	530609	6.03	6.03	0.0000	0.0343	0.0342	0.6534
06-JAN-2021	530611	0.50	0.48	0.0408	0.0171	0.0173	0.3305
06-JAN-2021	530615	9.04	9.12	-0.0088	0.0190	0.0190	0.3630
06-JAN-2021	530617	22.75	23.15	-0.0174	0.0332	0.0332	0.6343
06-JAN-2021	530621	20.45	19.70	0.0374	0.0481	0.0481	0.9189
06-JAN-2021	530627	114.85	117.70	-0.0245	0.0326	0.0326	0.6228
06-JAN-2021	530643	40.85	41.00	-0.0037	0.0401	0.0400	0.7642
06-JAN-2021	530663	1.50	1.43	0.0478	0.0360	0.0360	0.6878
06-JAN-2021	530665	11.83	11.27	0.0485	0.0353	0.0353	0.6744
06-JAN-2021	530669	3.17	3.17	0.0000	0.0187	0.0187	0.3573
06-JAN-2021	530675	9.85	9.85	0.0000	0.0196	0.0196	0.3745
06-JAN-2021	530677	14.48	15.30	-0.0551	0.0376	0.0377	0.7203
06-JAN-2021	530683	11.85	11.85	0.0000	0.0041	0.0041	0.0783
06-JAN-2021	530689	28.30	28.10	0.0071	0.0400	0.0399	0.7623
06-JAN-2021	530695	13.01	12.89	0.0093	0.0429	0.0428	0.8177
06-JAN-2021	530697	32.60	33.25	-0.0197	0.0406	0.0405	0.7738
06-JAN-2021	530705	6.36	6.36	0.0000	0.0052	0.0052	0.0993
06-JAN-2021	530709	18.50	18.80	-0.0161	0.0289	0.0289	0.5521
06-JAN-2021	530711	23.95	23.70	0.0105	0.0388	0.0387	0.7394
06-JAN-2021	530713	3.42	3.36	0.0177	0.0252	0.0252	0.4814
06-JAN-2021	530723	51.00	50.00	0.0198	0.0228	0.0228	0.4356
06-JAN-2021	530733	27.30	27.35	-0.0018	0.0255	0.0255	0.4872
06-JAN-2021	530735	7.15	7.01	0.0198	0.0261	0.0261	0.4986
06-JAN-2021	530741	46.80	48.00	-0.0253	0.0293	0.0293	0.5598
06-JAN-2021	530747	3.45	3.45	0.0000	0.0076	0.0075	0.1433
06-JAN-2021	530755	5.78	5.51	0.0478	0.0218	0.0220	0.4203
06-JAN-2021	530765	1.20	1.20	0.0000	0.0128	0.0128	0.2445
06-JAN-2021	530771	15.50	15.50	0.0000	0.0318	0.0317	0.6056
06-JAN-2021	530777	6.35	6.35	0.0000	0.0156	0.0156	0.2980
06-JAN-2021	530779	2.58	2.58	0.0000	0.0177	0.0177	0.3382
06-JAN-2021	530783	4.51	4.51	0.0000	0.0069	0.0069	0.1318
06-JAN-2021	530787	6.33	6.33	0.0000	0.0069	0.0069	0.1318
06-JAN-2021	530789	101.90	106.95	-0.0484	0.0337	0.0338	0.6457
06-JAN-2021	530795	4.00	4.00	0.0000	0.0113	0.0113	0.2159
06-JAN-2021	530797	15.45	16.25	-0.0505	0.0125	0.0129	0.2465
06-JAN-2021	530799	7.25	7.20	0.0069	0.0065	0.0065	0.1242
06-JAN-2021	530805	16.25	16.25	0.0000	0.0215	0.0214	0.4088
06-JAN-2021	530807	15.90	15.90	0.0000	0.0052	0.0052	0.0993
06-JAN-2021	530809	11.29	11.88	-0.0509	0.0284	0.0286	0.5464
06-JAN-2021	530815	25.50	26.05	-0.0213	0.0456	0.0455	0.8693
06-JAN-2021	530821	15.00	14.97	0.0020	0.0389	0.0389	0.7432
06-JAN-2021	530825	39.95	39.30	0.0164	0.0473	0.0472	0.9018
06-JAN-2021	530829	11.76	12.21	-0.0376	0.0379	0.0379	0.7241
06-JAN-2021	530839	1.09	1.09	0.0000	0.0238	0.0237	0.4528
06-JAN-2021	530841	6.50	6.50	0.0000	0.0039	0.0039	0.0745
06-JAN-2021	530845	223.40	224.05	-0.0029	0.0364	0.0363	0.6935
06-JAN-2021	530853	24.30	24.25	0.0021	0.0263	0.0263	0.5025
06-JAN-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	530859	3.98	4.18	-0.0490	0.0305	0.0306	0.5846
06-JAN-2021	530879	108.00	108.75	-0.0069	0.0529	0.0528	1.0087
06-JAN-2021	530881	7.60	7.60	0.0000	0.0054	0.0054	0.1032
06-JAN-2021	530883	10.38	8.65	0.1823	0.0384	0.0404	0.7718
06-JAN-2021	530889	0.44	0.42	0.0465	0.0207	0.0209	0.3993
06-JAN-2021	530897	41.90	41.15	0.0181	0.0329	0.0329	0.6286
06-JAN-2021	530899	19.00	19.00	0.0000	0.0142	0.0141	0.2694
06-JAN-2021	530907	20.75	20.75	0.0000	0.0164	0.0163	0.3114
06-JAN-2021	530909	74.00	71.25	0.0379	0.0038	0.0047	0.0898
06-JAN-2021	530915	3.46	3.30	0.0473	0.0339	0.0340	0.6496
06-JAN-2021	530917	2.25	2.25	0.0000	0.0026	0.0026	0.0497
06-JAN-2021	530925	11.09	11.09	0.0000	0.0083	0.0083	0.1586
06-JAN-2021	530929	5.50	5.50	0.0000	0.0123	0.0123	0.2350
06-JAN-2021	530931	2.78	2.65	0.0479	0.0185	0.0187	0.3573
06-JAN-2021	530951	35.30	33.65	0.0479	0.0487	0.0487	0.9304
06-JAN-2021	530953	38.85	37.00	0.0488	0.0331	0.0332	0.6343
06-JAN-2021	530959	18.40	18.30	0.0054	0.0400	0.0399	0.7623
06-JAN-2021	530973	25.85	26.90	-0.0398	0.0312	0.0312	0.5961
06-JAN-2021	530977	36.35	34.95	0.0393	0.0424	0.0424	0.8101
06-JAN-2021	530979	39.85	39.80	0.0013	0.0282	0.0282	0.5388
06-JAN-2021	530985	8.70	8.29	0.0483	0.0204	0.0207	0.3955
06-JAN-2021	530991	14.44	13.89	0.0388	0.0359	0.0360	0.6878
06-JAN-2021	530993	4.75	4.75	0.0000	0.0063	0.0062	0.1185
06-JAN-2021	530997	17.90	17.65	0.0141	0.0274	0.0273	0.5216
06-JAN-2021	531003	12.00	12.00	0.0000	0.0092	0.0092	0.1758
06-JAN-2021	531017	5.75	5.75	0.0000	0.0088	0.0088	0.1681
06-JAN-2021	531025	0.75	0.72	0.0408	0.0224	0.0226	0.4318
06-JAN-2021	531027	7.52	7.90	-0.0493	0.0141	0.0145	0.2770
06-JAN-2021	531033	9.63	9.63	0.0000	0.0037	0.0037	0.0707
06-JAN-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	531041	140.00	141.35	-0.0096	0.0371	0.0370	0.7069
06-JAN-2021	531043	5.00	5.10	-0.0198	0.0277	0.0277	0.5292
06-JAN-2021	531049	7.00	7.00	0.0000	0.0097	0.0097	0.1853
06-JAN-2021	531051	11.10	11.10	0.0000	0.0076	0.0076	0.1452
06-JAN-2021	531065	3.20	3.20	0.0000	0.0444	0.0443	0.8464
06-JAN-2021	531067	9.53	9.08	0.0484	0.0290	0.0291	0.5560
06-JAN-2021	531069	593.70	618.10	-0.0403	0.0280	0.0281	0.5368
06-JAN-2021	531080	16.75	16.60	0.0090	0.0200	0.0199	0.3802
06-JAN-2021	531083	4.64	4.64	0.0000	0.0399	0.0398	0.7604
06-JAN-2021	531091	12.46	12.38	0.0064	0.0331	0.0330	0.6305
06-JAN-2021	531099	2.36	2.36	0.0000	0.0258	0.0258	0.4929
06-JAN-2021	531109	52.05	52.30	-0.0048	0.0377	0.0376	0.7183
06-JAN-2021	531111	12.97	12.36	0.0482	0.0257	0.0259	0.4948
06-JAN-2021	531112	130.55	125.50	0.0395	0.0216	0.0217	0.4146
06-JAN-2021	531119	7.49	7.49	0.0000	0.0092	0.0092	0.1758
06-JAN-2021	531126	1.26	1.20	0.0488	0.0170	0.0173	0.3305
06-JAN-2021	531127	12.51	12.51	0.0000	0.0173	0.0172	0.3286
06-JAN-2021	531129	16.45	16.20	0.0153	0.0377	0.0377	0.7203
06-JAN-2021	531137	2.66	2.54	0.0462	0.0287	0.0288	0.5502
06-JAN-2021	531146	449.45	462.40	-0.0284	0.0350	0.0350	0.6687
06-JAN-2021	531153	8.75	8.58	0.0196	0.0201	0.0201	0.3840
06-JAN-2021	531155	6.51	6.51	0.0000	0.0205	0.0204	0.3897
06-JAN-2021	531156	35.15	33.50	0.0481	0.0110	0.0115	0.2197
06-JAN-2021	531157	6.34	6.04	0.0485	0.0272	0.0273	0.5216
06-JAN-2021	531158	6.70	6.39	0.0474	0.0329	0.0329	0.6286
06-JAN-2021	531161	136.70	128.05	0.0654	0.0431	0.0433	0.8272
06-JAN-2021	531163	41.60	41.55	0.0012	0.0287	0.0287	0.5483
06-JAN-2021	531164	0.32	0.32	0.0000	0.0073	0.0073	0.1395
06-JAN-2021	531169	43.05	41.00	0.0488	0.0224	0.0226	0.4318
06-JAN-2021	531172	16.00	16.40	-0.0247	0.0278	0.0278	0.5311
06-JAN-2021	531173	7.42	7.48	-0.0081	0.0344	0.0343	0.6553
06-JAN-2021	531176	8.25	8.25	0.0000	0.0110	0.0110	0.2102
06-JAN-2021	531178	5.51	5.51	0.0000	0.0090	0.0090	0.1719
06-JAN-2021	531190	9.03	9.03	0.0000	0.0097	0.0097	0.1853
06-JAN-2021	531192	1.21	1.27	-0.0484	0.0241	0.0243	0.4643
06-JAN-2021	531196	1.30	1.36	-0.0451	0.0224	0.0225	0.4299
06-JAN-2021	531198	2.31	2.20	0.0488	0.0314	0.0315	0.6018
06-JAN-2021	531199	38.50	38.50	0.0000	0.0242	0.0241	0.4604
06-JAN-2021	531201	199.15	201.00	-0.0092	0.0390	0.0389	0.7432
06-JAN-2021	531203	40.35	38.45	0.0482	0.0152	0.0156	0.2980
06-JAN-2021	531210	13.19	13.45	-0.0195	0.0274	0.0274	0.5235
06-JAN-2021	531211	6.40	6.40	0.0000	0.0183	0.0183	0.3496
06-JAN-2021	531212	18.55	17.70	0.0469	0.0258	0.0259	0.4948
06-JAN-2021	531215	45.80	48.45	-0.0562	0.0372	0.0373	0.7126
06-JAN-2021	531216	8.21	7.85	0.0448	0.0411	0.0411	0.7852
06-JAN-2021	531221	3.70	3.70	0.0000	0.0156	0.0155	0.2961
06-JAN-2021	531223	19.85	20.05	-0.0100	0.0406	0.0405	0.7738
06-JAN-2021	531225	28.50	29.30	-0.0277	0.0279	0.0279	0.5330
06-JAN-2021	531227	10.16	10.16	0.0000	0.0158	0.0158	0.3019
06-JAN-2021	531228	11.34	11.34	0.0000	0.0017	0.0017	0.0325
06-JAN-2021	531233	3.61	3.80	-0.0513	0.0531	0.0531	1.0145
06-JAN-2021	531234	99.95	96.80	0.0320	0.0454	0.0454	0.8674
06-JAN-2021	531235	16.80	16.00	0.0488	0.0206	0.0208	0.3974
06-JAN-2021	531237	3.72	3.55	0.0468	0.0152	0.0155	0.2961
06-JAN-2021	531246	15.38	14.65	0.0486	0.0251	0.0253	0.4834
06-JAN-2021	531252	6.90	6.90	0.0000	0.0206	0.0205	0.3917
06-JAN-2021	531253	98.00	99.25	-0.0127	0.0315	0.0315	0.6018
06-JAN-2021	531254	20.00	20.00	0.0000	0.0193	0.0192	0.3668
06-JAN-2021	531255	18.00	17.40	0.0339	0.0295	0.0295	0.5636
06-JAN-2021	531257	6.01	5.76	0.0425	0.0246	0.0247	0.4719
06-JAN-2021	531259	4.97	5.22	-0.0491	0.0156	0.0159	0.3038
06-JAN-2021	531260	62.60	59.65	0.0483	0.0219	0.0221	0.4222
06-JAN-2021	531265	6.58	6.58	0.0000	0.0114	0.0114	0.2178
06-JAN-2021	531268	16.91	16.61	0.0179	0.0295	0.0295	0.5636
06-JAN-2021	531272	4.95	4.95	0.0000	0.0042	0.0042	0.0802
06-JAN-2021	531273	9.59	9.30	0.0307	0.0365	0.0365	0.6973
06-JAN-2021	531274	7.98	7.98	0.0000	0.0088	0.0088	0.1681
06-JAN-2021	531278	30.00	29.50	0.0168	0.0323	0.0322	0.6152
06-JAN-2021	531279	7.88	7.88	0.0000	0.0164	0.0163	0.3114
06-JAN-2021	531280	3.70	3.57	0.0358	0.0320	0.0320	0.6114
06-JAN-2021	531281	6.40	6.22	0.0285	0.0425	0.0425	0.8120
06-JAN-2021	531283	3.04	3.04	0.0000	0.0075	0.0075	0.1433
06-JAN-2021	531287	27.40	27.30	0.0037	0.0276	0.0276	0.5273
06-JAN-2021	531288	4.02	4.02	0.0000	0.0136	0.0136	0.2598
06-JAN-2021	531289	39.75	42.15	-0.0586	0.0461	0.0461	0.8807
06-JAN-2021	531297	38.10	38.30	-0.0052	0.0376	0.0375	0.7164
06-JAN-2021	531300	3.33	3.50	-0.0498	0.0200	0.0202	0.3859
06-JAN-2021	531301	11.71	12.32	-0.0508	0.0104	0.0110	0.2102
06-JAN-2021	531304	16.80	16.80	0.0000	0.0118	0.0118	0.2254
06-JAN-2021	531306	379.10	387.90	-0.0229	0.0259	0.0259	0.4948
06-JAN-2021	531307	9.79	9.60	0.0196	0.0415	0.0414	0.7909
06-JAN-2021	531310	7.71	7.35	0.0478	0.0221	0.0223	0.4260
06-JAN-2021	531314	36.60	36.60	0.0000	0.0097	0.0097	0.1853
06-JAN-2021	531319	1.39	1.39	0.0000	0.0136	0.0136	0.2598
06-JAN-2021	531323	3.87	3.87	0.0000	0.0167	0.0166	0.3171
06-JAN-2021	531324	11.80	11.37	0.0371	0.0179	0.0181	0.3458
06-JAN-2021	531327	2.04	2.04	0.0000	0.0115	0.0115	0.2197
06-JAN-2021	531328	6.00	6.00	0.0000	0.0289	0.0288	0.5502
06-JAN-2021	531334	4.34	4.56	-0.0494	0.0189	0.0192	0.3668
06-JAN-2021	531336	4.67	4.67	0.0000	0.0198	0.0197	0.3764
06-JAN-2021	531338	8.89	8.89	0.0000	0.0092	0.0092	0.1758
06-JAN-2021	531340	7.57	7.21	0.0487	0.0258	0.0260	0.4967
06-JAN-2021	531341	3.02	2.97	0.0167	0.0195	0.0194	0.3706
06-JAN-2021	531343	1.63	1.56	0.0439	0.0202	0.0204	0.3897
06-JAN-2021	531346	34.90	33.25	0.0484	0.0356	0.0357	0.6820
06-JAN-2021	531352	6.36	6.06	0.0483	0.0213	0.0215	0.4108
06-JAN-2021	531358	120.00	118.85	0.0096	0.0351	0.0350	0.6687
06-JAN-2021	531359	48.45	47.50	0.0198	0.0396	0.0395	0.7546
06-JAN-2021	531360	6.55	6.55	0.0000	0.0104	0.0104	0.1987
06-JAN-2021	531364	25.90	25.00	0.0354	0.0219	0.0220	0.4203
06-JAN-2021	531370	3.00	3.00	0.0000	0.0251	0.0250	0.4776
06-JAN-2021	531380	52.50	50.10	0.0468	0.0222	0.0224	0.4280
06-JAN-2021	531387	5.23	5.23	0.0000	0.0080	0.0079	0.1509
06-JAN-2021	531390	15.70	14.96	0.0483	0.0340	0.0341	0.6515
06-JAN-2021	531395	6.10	6.10	0.0000	0.0151	0.0151	0.2885
06-JAN-2021	531396	1.30	1.29	0.0077	0.0221	0.0220	0.4203
06-JAN-2021	531397	5.10	5.10	0.0000	0.0099	0.0099	0.1891
06-JAN-2021	531398	156.00	158.50	-0.0159	0.0290	0.0290	0.5540
06-JAN-2021	531402	2.13	2.13	0.0000	0.0158	0.0158	0.3019
06-JAN-2021	531406	21.70	22.70	-0.0451	0.0083	0.0088	0.1681
06-JAN-2021	531409	7.05	7.39	-0.0471	0.0253	0.0255	0.4872
06-JAN-2021	531411	0.66	0.63	0.0465	0.0271	0.0272	0.5197
06-JAN-2021	531412	36.10	34.40	0.0482	0.0320	0.0321	0.6133
06-JAN-2021	531413	3.26	3.26	0.0000	0.0162	0.0162	0.3095
06-JAN-2021	531416	6.50	6.50	0.0000	0.0226	0.0226	0.4318
06-JAN-2021	531417	0.75	0.72	0.0408	0.0292	0.0293	0.5598
06-JAN-2021	531429	1.70	1.62	0.0482	0.0273	0.0274	0.5235
06-JAN-2021	531433	0.64	0.64	0.0000	0.0175	0.0174	0.3324
06-JAN-2021	531436	3.10	3.04	0.0195	0.0333	0.0333	0.6362
06-JAN-2021	531437	27.00	26.10	0.0339	0.0452	0.0451	0.8616
06-JAN-2021	531444	4.51	4.60	-0.0198	0.0070	0.0071	0.1356
06-JAN-2021	531449	592.45	590.30	0.0036	0.0346	0.0345	0.6591
06-JAN-2021	531454	10.90	10.81	0.0083	0.0567	0.0566	1.0813
06-JAN-2021	531456	0.72	0.74	-0.0274	0.0264	0.0264	0.5044
06-JAN-2021	531460	2.42	2.54	-0.0484	0.0287	0.0289	0.5521
06-JAN-2021	531465	12.70	12.70	0.0000	0.0040	0.0040	0.0764
06-JAN-2021	531471	11.12	11.34	-0.0196	0.0387	0.0386	0.7375
06-JAN-2021	531472	7.42	7.14	0.0385	0.0343	0.0343	0.6553
06-JAN-2021	531489	92.00	96.65	-0.0493	0.0406	0.0406	0.7757
06-JAN-2021	531494	10.55	10.05	0.0486	0.0361	0.0362	0.6916
06-JAN-2021	531496	0.95	0.99	-0.0412	0.0178	0.0180	0.3439
06-JAN-2021	531499	3.53	3.37	0.0464	0.0371	0.0372	0.7107
06-JAN-2021	531502	2.47	2.43	0.0163	0.0143	0.0143	0.2732
06-JAN-2021	531503	17.50	17.85	-0.0198	0.0280	0.0280	0.5349
06-JAN-2021	531505	5.00	5.00	0.0000	0.0019	0.0019	0.0363
06-JAN-2021	531506	23.60	23.60	0.0000	0.0066	0.0066	0.1261
06-JAN-2021	531509	4.69	4.47	0.0480	0.0219	0.0221	0.4222
06-JAN-2021	531512	1.47	1.49	-0.0135	0.0347	0.0347	0.6629
06-JAN-2021	531515	0.20	0.19	0.0513	0.0184	0.0187	0.3573
06-JAN-2021	531521	4.29	4.29	0.0000	0.0045	0.0045	0.0860
06-JAN-2021	531525	16.30	16.95	-0.0391	0.0314	0.0315	0.6018
06-JAN-2021	531533	13.21	13.21	0.0000	0.0184	0.0184	0.3515
06-JAN-2021	531539	22.10	20.90	0.0558	0.0394	0.0395	0.7546
06-JAN-2021	531540	23.35	23.90	-0.0233	0.0371	0.0371	0.7088
06-JAN-2021	531541	7.41	7.79	-0.0500	0.0291	0.0293	0.5598
06-JAN-2021	531550	2.36	2.36	0.0000	0.0123	0.0122	0.2331
06-JAN-2021	531552	4.26	4.06	0.0481	0.0231	0.0233	0.4451
06-JAN-2021	531553	10.00	10.00	0.0000	0.0087	0.0087	0.1662
06-JAN-2021	531557	3.76	3.76	0.0000	0.0189	0.0188	0.3592
06-JAN-2021	531560	33.00	33.00	0.0000	0.0077	0.0077	0.1471
06-JAN-2021	531568	1.01	1.05	-0.0388	0.0159	0.0161	0.3076
06-JAN-2021	531574	3.40	3.25	0.0451	0.0341	0.0342	0.6534
06-JAN-2021	531578	3.61	3.61	0.0000	0.0224	0.0224	0.4280
06-JAN-2021	531582	5.36	5.64	-0.0509	0.0241	0.0243	0.4643
06-JAN-2021	531583	10.09	10.29	-0.0196	0.0309	0.0308	0.5884
06-JAN-2021	531585	1.90	2.00	-0.0513	0.0202	0.0204	0.3897
06-JAN-2021	531591	1.26	1.20	0.0488	0.0464	0.0465	0.8884
06-JAN-2021	531592	10.15	10.25	-0.0098	0.0261	0.0260	0.4967
06-JAN-2021	531594	4.19	4.19	0.0000	0.0120	0.0120	0.2293
06-JAN-2021	531600	48.65	48.65	0.0000	0.0168	0.0168	0.3210
06-JAN-2021	531608	17.40	17.60	-0.0114	0.0263	0.0262	0.5006
06-JAN-2021	531609	154.15	156.85	-0.0174	0.0277	0.0277	0.5292
06-JAN-2021	531613	0.77	0.74	0.0397	0.0269	0.0270	0.5158
06-JAN-2021	531616	39.05	39.05	0.0000	0.0212	0.0211	0.4031
06-JAN-2021	531621	1.39	1.39	0.0000	0.0196	0.0195	0.3725
06-JAN-2021	531626	3.10	3.10	0.0000	0.0314	0.0313	0.5980
06-JAN-2021	531635	13.06	13.06	0.0000	0.0184	0.0184	0.3515
06-JAN-2021	531637	59.00	56.20	0.0486	0.0205	0.0208	0.3974
06-JAN-2021	531638	28.00	29.15	-0.0403	0.0252	0.0253	0.4834
06-JAN-2021	531640	18.85	18.85	0.0000	0.0032	0.0032	0.0611
06-JAN-2021	531644	10.74	10.74	0.0000	0.0157	0.0156	0.2980
06-JAN-2021	531648	0.72	0.69	0.0426	0.0250	0.0251	0.4795
06-JAN-2021	531651	28.35	28.35	0.0000	0.0086	0.0086	0.1643
06-JAN-2021	531652	41.45	40.65	0.0195	0.0213	0.0213	0.4069
06-JAN-2021	531658	2.95	2.96	-0.0034	0.0130	0.0130	0.2484
06-JAN-2021	531661	4.00	4.00	0.0000	0.0152	0.0151	0.2885
06-JAN-2021	531667	21.20	20.20	0.0483	0.0256	0.0258	0.4929
06-JAN-2021	531668	0.85	0.89	-0.0460	0.0266	0.0268	0.5120
06-JAN-2021	531672	22.95	22.95	0.0000	0.0150	0.0150	0.2866
06-JAN-2021	531673	9.80	9.80	0.0000	0.0221	0.0221	0.4222
06-JAN-2021	531676	10.27	10.27	0.0000	0.0121	0.0121	0.2312
06-JAN-2021	531680	4.51	4.51	0.0000	0.0224	0.0224	0.4280
06-JAN-2021	531681	0.88	0.88	0.0000	0.0069	0.0068	0.1299
06-JAN-2021	531688	26.90	27.45	-0.0202	0.0438	0.0437	0.8349
06-JAN-2021	531692	0.55	0.54	0.0183	0.0142	0.0142	0.2713
06-JAN-2021	531694	9.85	9.78	0.0071	0.0232	0.0232	0.4432
06-JAN-2021	531716	4.72	4.72	0.0000	0.0096	0.0096	0.1834
06-JAN-2021	531719	374.00	379.95	-0.0158	0.0316	0.0316	0.6037
06-JAN-2021	531726	88.40	92.00	-0.0399	0.0337	0.0338	0.6457
06-JAN-2021	531727	19.10	18.80	0.0158	0.0368	0.0367	0.7012
06-JAN-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	531737	0.51	0.50	0.0198	0.0120	0.0120	0.2293
06-JAN-2021	531739	5.02	4.95	0.0140	0.0439	0.0438	0.8368
06-JAN-2021	531744	61.95	60.00	0.0320	0.0282	0.0282	0.5388
06-JAN-2021	531752	0.23	0.23	0.0000	0.0293	0.0292	0.5579
06-JAN-2021	531758	2.75	2.62	0.0484	0.0183	0.0185	0.3534
06-JAN-2021	531762	9.00	9.35	-0.0382	0.0308	0.0309	0.5903
06-JAN-2021	531771	4.50	4.50	0.0000	0.0100	0.0099	0.1891
06-JAN-2021	531778	7.27	7.27	0.0000	0.0257	0.0256	0.4891
06-JAN-2021	531780	0.76	0.73	0.0403	0.0146	0.0148	0.2828
06-JAN-2021	531784	2.14	2.14	0.0000	0.0213	0.0213	0.4069
06-JAN-2021	531797	3.17	3.17	0.0000	0.0047	0.0047	0.0898
06-JAN-2021	531802	20.25	20.40	-0.0074	0.0323	0.0322	0.6152
06-JAN-2021	531810	28.50	28.50	0.0000	0.0187	0.0186	0.3554
06-JAN-2021	531812	0.31	0.30	0.0328	0.0064	0.0068	0.1299
06-JAN-2021	531813	32.00	30.50	0.0480	0.0262	0.0264	0.5044
06-JAN-2021	531814	8.16	8.29	-0.0158	0.0415	0.0414	0.7909
06-JAN-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	531821	19.50	19.15	0.0181	0.0116	0.0116	0.2216
06-JAN-2021	531822	72.00	74.90	-0.0395	0.0288	0.0289	0.5521
06-JAN-2021	531832	4.04	4.04	0.0000	0.0230	0.0229	0.4375
06-JAN-2021	531834	0.51	0.51	0.0000	0.0181	0.0180	0.3439
06-JAN-2021	531841	5.02	5.02	0.0000	0.0186	0.0185	0.3534
06-JAN-2021	531842	19.70	16.50	0.1773	0.0422	0.0440	0.8406
06-JAN-2021	531846	12.44	11.90	0.0444	0.0198	0.0200	0.3821
06-JAN-2021	531847	675.85	690.00	-0.0207	0.0210	0.0210	0.4012
06-JAN-2021	531859	46.85	47.95	-0.0232	0.0400	0.0400	0.7642
06-JAN-2021	531861	18.15	18.40	-0.0137	0.0367	0.0366	0.6992
06-JAN-2021	531862	160.75	163.20	-0.0151	0.0253	0.0252	0.4814
06-JAN-2021	531867	4.20	4.30	-0.0235	0.0337	0.0337	0.6438
06-JAN-2021	531869	19.17	18.12	0.0563	0.0405	0.0406	0.7757
06-JAN-2021	531870	11.30	11.30	0.0000	0.0079	0.0079	0.1509
06-JAN-2021	531878	2.35	2.31	0.0172	0.0186	0.0186	0.3554
06-JAN-2021	531881	19.85	19.50	0.0178	0.0350	0.0350	0.6687
06-JAN-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	531888	36.65	31.15	0.1626	0.0458	0.0471	0.8998
06-JAN-2021	531889	1.94	1.85	0.0475	0.0191	0.0194	0.3706
06-JAN-2021	531893	0.81	0.85	-0.0482	0.0281	0.0283	0.5407
06-JAN-2021	531900	16.00	15.46	0.0343	0.0266	0.0266	0.5082
06-JAN-2021	531902	10.35	10.35	0.0000	0.0209	0.0209	0.3993
06-JAN-2021	531909	6.43	6.43	0.0000	0.0213	0.0212	0.4050
06-JAN-2021	531910	2.15	2.15	0.0000	0.0105	0.0105	0.2006
06-JAN-2021	531911	7.09	7.09	0.0000	0.0113	0.0113	0.2159
06-JAN-2021	531913	5.98	5.98	0.0000	0.0039	0.0039	0.0745
06-JAN-2021	531917	0.95	0.91	0.0430	0.0333	0.0334	0.6381
06-JAN-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	531923	22.90	22.45	0.0198	0.0339	0.0339	0.6477
06-JAN-2021	531925	0.94	0.90	0.0435	0.0296	0.0296	0.5655
06-JAN-2021	531928	4.10	4.10	0.0000	0.0070	0.0070	0.1337
06-JAN-2021	531929	1.72	1.72	0.0000	0.0096	0.0096	0.1834
06-JAN-2021	531930	8.40	8.40	0.0000	0.0059	0.0059	0.1127
06-JAN-2021	531931	16.10	16.10	0.0000	0.0082	0.0082	0.1567
06-JAN-2021	531944	3.40	3.40	0.0000	0.0067	0.0067	0.1280
06-JAN-2021	531946	8.75	8.75	0.0000	0.0553	0.0551	1.0527
06-JAN-2021	531950	0.84	0.84	0.0000	0.0465	0.0464	0.8865
06-JAN-2021	531952	55.70	55.95	-0.0045	0.0382	0.0381	0.7279
06-JAN-2021	531962	14.15	14.25	-0.0070	0.0282	0.0281	0.5368
06-JAN-2021	531968	28.00	28.00	0.0000	0.0204	0.0203	0.3878
06-JAN-2021	531972	3.18	3.18	0.0000	0.0178	0.0178	0.3401
06-JAN-2021	531977	4.21	4.15	0.0144	0.0441	0.0440	0.8406
06-JAN-2021	531979	42.50	42.50	0.0000	0.0336	0.0335	0.6400
06-JAN-2021	531980	4.12	4.12	0.0000	0.0218	0.0217	0.4146
06-JAN-2021	531982	14.61	14.95	-0.0230	0.0216	0.0216	0.4127
06-JAN-2021	531989	3.63	3.46	0.0480	0.0126	0.0130	0.2484
06-JAN-2021	531991	0.38	0.38	0.0000	0.0159	0.0159	0.3038
06-JAN-2021	531994	36.80	36.80	0.0000	0.0116	0.0116	0.2216
06-JAN-2021	531996	1.20	1.26	-0.0488	0.0257	0.0258	0.4929
06-JAN-2021	532001	15.45	15.45	0.0000	0.0252	0.0251	0.4795
06-JAN-2021	532005	9.95	9.95	0.0000	0.0235	0.0235	0.4490
06-JAN-2021	532007	5.40	5.30	0.0187	0.0278	0.0278	0.5311
06-JAN-2021	532011	41.25	40.45	0.0196	0.0205	0.0204	0.3897
06-JAN-2021	532015	1.45	1.47	-0.0137	0.0337	0.0336	0.6419
06-JAN-2021	532016	6.35	6.35	0.0000	0.0051	0.0051	0.0974
06-JAN-2021	532022	2.95	2.81	0.0486	0.0445	0.0445	0.8502
06-JAN-2021	532029	86.25	83.25	0.0354	0.0237	0.0237	0.4528
06-JAN-2021	532035	2.05	1.96	0.0449	0.0302	0.0303	0.5789
06-JAN-2021	532038	1.15	1.15	0.0000	0.0174	0.0174	0.3324
06-JAN-2021	532039	35.30	36.65	-0.0375	0.0358	0.0359	0.6859
06-JAN-2021	532041	4.93	4.84	0.0184	0.0289	0.0289	0.5521
06-JAN-2021	532042	11.29	11.29	0.0000	0.0096	0.0095	0.1815
06-JAN-2021	532053	31.70	30.20	0.0485	0.0388	0.0388	0.7413
06-JAN-2021	532056	7.50	7.50	0.0000	0.0292	0.0291	0.5560
06-JAN-2021	532057	40.00	40.00	0.0000	0.0140	0.0139	0.2656
06-JAN-2021	532067	347.45	347.75	-0.0009	0.0403	0.0402	0.7680
06-JAN-2021	532070	11.25	11.00	0.0225	0.0235	0.0235	0.4490
06-JAN-2021	532078	10.52	10.02	0.0487	0.0129	0.0134	0.2560
06-JAN-2021	532083	3.07	3.07	0.0000	0.0011	0.0011	0.0210
06-JAN-2021	532090	0.46	0.47	-0.0215	0.0269	0.0269	0.5139
06-JAN-2021	532092	7.89	8.30	-0.0507	0.0418	0.0419	0.8005
06-JAN-2021	532100	1.44	1.38	0.0426	0.0198	0.0200	0.3821
06-JAN-2021	532102	8.25	8.60	-0.0415	0.0272	0.0273	0.5216
06-JAN-2021	532113	2.24	2.21	0.0135	0.0202	0.0201	0.3840
06-JAN-2021	532114	1.70	1.67	0.0178	0.0261	0.0261	0.4986
06-JAN-2021	532124	8.30	8.57	-0.0320	0.0346	0.0346	0.6610
06-JAN-2021	532140	8.25	8.52	-0.0322	0.0251	0.0251	0.4795
06-JAN-2021	532145	4.56	4.79	-0.0492	0.0374	0.0375	0.7164
06-JAN-2021	532154	3.02	2.88	0.0475	0.0186	0.0188	0.3592
06-JAN-2021	532159	69.15	69.50	-0.0050	0.0466	0.0464	0.8865
06-JAN-2021	532160	3.19	3.05	0.0449	0.0301	0.0302	0.5770
06-JAN-2021	532164	1.26	1.28	-0.0157	0.0132	0.0132	0.2522
06-JAN-2021	532183	2.36	2.25	0.0477	0.0349	0.0350	0.6687
06-JAN-2021	532217	1.73	1.73	0.0000	0.0182	0.0181	0.3458
06-JAN-2021	532230	38.50	39.00	-0.0129	0.0333	0.0332	0.6343
06-JAN-2021	532262	600.60	600.60	0.0000	0.0231	0.0230	0.4394
06-JAN-2021	532271	1.27	1.21	0.0484	0.0453	0.0453	0.8655
06-JAN-2021	532284	23.30	24.65	-0.0563	0.0392	0.0393	0.7508
06-JAN-2021	532304	17.60	16.80	0.0465	0.0201	0.0203	0.3878
06-JAN-2021	532320	4.08	4.08	0.0000	0.0269	0.0269	0.5139
06-JAN-2021	532323	22.55	21.55	0.0454	0.0353	0.0354	0.6763
06-JAN-2021	532329	104.30	103.45	0.0082	0.0482	0.0481	0.9189
06-JAN-2021	532330	1.93	1.84	0.0478	0.0362	0.0363	0.6935
06-JAN-2021	532333	19.90	20.25	-0.0174	0.0502	0.0501	0.9572
06-JAN-2021	532334	11.27	10.74	0.0482	0.0396	0.0397	0.7585
06-JAN-2021	532336	0.31	0.32	-0.0317	0.0149	0.0150	0.2866
06-JAN-2021	532340	2.05	2.05	0.0000	0.0165	0.0165	0.3152
06-JAN-2021	532344	61.00	61.45	-0.0073	0.0285	0.0285	0.5445
06-JAN-2021	532350	3.03	3.10	-0.0228	0.0349	0.0349	0.6668
06-JAN-2021	532355	0.92	0.88	0.0445	0.0249	0.0250	0.4776
06-JAN-2021	532359	0.33	0.32	0.0308	0.0201	0.0202	0.3859
06-JAN-2021	532362	27.50	27.60	-0.0036	0.0315	0.0314	0.5999
06-JAN-2021	532372	55.45	49.60	0.1115	0.0403	0.0409	0.7814
06-JAN-2021	532373	26.35	26.45	-0.0038	0.0505	0.0503	0.9610
06-JAN-2021	532378	1.27	1.33	-0.0462	0.0211	0.0213	0.4069
06-JAN-2021	532379	6.54	6.43	0.0170	0.0301	0.0301	0.5751
06-JAN-2021	532380	10.40	10.37	0.0029	0.0491	0.0490	0.9361
06-JAN-2021	532384	248.10	246.65	0.0059	0.0424	0.0423	0.8081
06-JAN-2021	532397	1.90	1.90	0.0000	0.0175	0.0174	0.3324
06-JAN-2021	532402	2.06	2.06	0.0000	0.0129	0.0129	0.2465
06-JAN-2021	532403	4.00	4.00	0.0000	0.0127	0.0126	0.2407
06-JAN-2021	532404	50.45	49.50	0.0190	0.0420	0.0419	0.8005
06-JAN-2021	532406	395.90	398.55	-0.0067	0.0350	0.0349	0.6668
06-JAN-2021	532407	16.90	17.45	-0.0320	0.0380	0.0379	0.7241
06-JAN-2021	532410	10.33	10.99	-0.0619	0.0404	0.0406	0.7757
06-JAN-2021	532425	2.80	2.75	0.0180	0.0253	0.0253	0.4834
06-JAN-2021	532435	96.95	96.55	0.0041	0.0275	0.0274	0.5235
06-JAN-2021	532441	1.36	1.36	0.0000	0.0224	0.0223	0.4260
06-JAN-2021	532444	0.36	0.35	0.0282	0.0249	0.0249	0.4757
06-JAN-2021	532455	6.18	6.08	0.0163	0.0394	0.0393	0.7508
06-JAN-2021	532459	51.00	51.50	-0.0098	0.0338	0.0337	0.6438
06-JAN-2021	532468	5901.00	5879.90	0.0036	0.0258	0.0258	0.4929
06-JAN-2021	532485	398.15	401.85	-0.0093	0.0206	0.0205	0.3917
06-JAN-2021	532503	718.95	705.15	0.0194	0.0234	0.0234	0.4471
06-JAN-2021	532626	239.35	216.55	0.1001	0.0386	0.0391	0.7470
06-JAN-2021	532645	0.83	0.80	0.0368	0.0206	0.0208	0.3974
06-JAN-2021	532656	3.69	3.52	0.0472	0.0457	0.0457	0.8731
06-JAN-2021	532701	6.12	6.12	0.0000	0.0380	0.0379	0.7241
06-JAN-2021	532723	15.00	14.39	0.0415	0.0246	0.0247	0.4719
06-JAN-2021	532742	3823.40	3693.40	0.0346	0.0313	0.0313	0.5980
06-JAN-2021	532745	39.75	37.50	0.0583	0.0387	0.0388	0.7413
06-JAN-2021	532766	0.50	0.49	0.0202	0.0230	0.0230	0.4394
06-JAN-2021	532806	14.89	14.89	0.0000	0.0348	0.0347	0.6629
06-JAN-2021	532820	5.01	5.11	-0.0198	0.0358	0.0357	0.6820
06-JAN-2021	532825	0.95	0.95	0.0000	0.0210	0.0210	0.4012
06-JAN-2021	532829	21.90	21.30	0.0278	0.0399	0.0399	0.7623
06-JAN-2021	532841	337.10	344.10	-0.0206	0.0354	0.0354	0.6763
06-JAN-2021	532855	32.50	32.50	0.0000	0.0341	0.0340	0.6496
06-JAN-2021	532874	0.66	0.63	0.0465	0.0292	0.0294	0.5617
06-JAN-2021	532879	47.75	47.70	0.0010	0.0396	0.0395	0.7546
06-JAN-2021	532893	25.10	25.95	-0.0333	0.0244	0.0245	0.4681
06-JAN-2021	532911	13.84	11.54	0.1817	0.0268	0.0297	0.5674
06-JAN-2021	532918	22.44	24.93	-0.1052	0.0485	0.0489	0.9342
06-JAN-2021	532933	14.85	14.90	-0.0034	0.0374	0.0373	0.7126
06-JAN-2021	532957	20.55	20.15	0.0197	0.0297	0.0297	0.5674
06-JAN-2021	532972	5.12	4.88	0.0480	0.0350	0.0351	0.6706
06-JAN-2021	532975	2.37	2.26	0.0475	0.0316	0.0317	0.6056
06-JAN-2021	532992	6.62	6.62	0.0000	0.0192	0.0192	0.3668
06-JAN-2021	533018	18.10	17.25	0.0481	0.0134	0.0138	0.2636
06-JAN-2021	533019	0.92	0.92	0.0000	0.0157	0.0157	0.2999
06-JAN-2021	533033	363.70	366.50	-0.0077	0.0313	0.0312	0.5961
06-JAN-2021	533056	34.25	34.70	-0.0131	0.0420	0.0419	0.8005
06-JAN-2021	533078	29.45	29.45	0.0000	0.0166	0.0166	0.3171
06-JAN-2021	533095	1383.40	1389.80	-0.0046	0.0312	0.0312	0.5961
06-JAN-2021	533101	52.35	53.10	-0.0142	0.0389	0.0388	0.7413
06-JAN-2021	533108	6.30	5.90	0.0656	0.0466	0.0468	0.8941
06-JAN-2021	533110	5.00	5.00	0.0000	0.1130	0.1127	2.1531
06-JAN-2021	533149	3.29	3.26	0.0092	0.0294	0.0294	0.5617
06-JAN-2021	533167	30.60	29.55	0.0349	0.0385	0.0385	0.7355
06-JAN-2021	533170	42.55	41.00	0.0371	0.0406	0.0406	0.7757
06-JAN-2021	533202	2.05	2.04	0.0049	0.0390	0.0389	0.7432
06-JAN-2021	533210	49.40	43.70	0.1226	0.0416	0.0424	0.8101
06-JAN-2021	533212	73.00	76.00	-0.0403	0.0323	0.0324	0.6190
06-JAN-2021	533268	2.75	2.89	-0.0497	0.0131	0.0135	0.2579
06-JAN-2021	533285	18.65	19.50	-0.0446	0.0372	0.0372	0.7107
06-JAN-2021	533289	40.80	42.45	-0.0396	0.0382	0.0382	0.7298
06-JAN-2021	533315	5.94	5.61	0.0572	0.0418	0.0419	0.8005
06-JAN-2021	533427	8.32	8.97	-0.0752	0.0401	0.0403	0.7699
06-JAN-2021	533477	250.00	250.30	-0.0012	0.0341	0.0340	0.6496
06-JAN-2021	533602	0.79	0.76	0.0387	0.0276	0.0277	0.5292
06-JAN-2021	533608	54.30	57.70	-0.0607	0.0440	0.0441	0.8425
06-JAN-2021	533896	14.92	15.70	-0.0510	0.0417	0.0418	0.7986
06-JAN-2021	534060	0.51	0.49	0.0400	0.0427	0.0427	0.8158
06-JAN-2021	534063	24.10	24.10	0.0000	0.0158	0.0158	0.3019
06-JAN-2021	534190	3.02	2.88	0.0475	0.0237	0.0238	0.4547
06-JAN-2021	534338	11.76	12.37	-0.0506	0.0246	0.0248	0.4738
06-JAN-2021	534422	2.35	2.24	0.0479	0.0239	0.0240	0.4585
06-JAN-2021	534535	2.00	1.91	0.0460	0.0308	0.0309	0.5903
06-JAN-2021	534600	224.00	215.95	0.0366	0.0352	0.0352	0.6725
06-JAN-2021	534612	9.97	10.49	-0.0508	0.0404	0.0404	0.7718
06-JAN-2021	534618	12.50	12.99	-0.0385	0.0344	0.0345	0.6591
06-JAN-2021	534623	33.00	33.00	0.0000	0.0334	0.0333	0.6362
06-JAN-2021	534639	6.33	6.33	0.0000	0.0135	0.0135	0.2579
06-JAN-2021	534680	159.95	164.80	-0.0299	0.0432	0.0432	0.8253
06-JAN-2021	534691	5.10	5.20	-0.0194	0.0328	0.0328	0.6266
06-JAN-2021	534707	0.70	0.73	-0.0420	0.0233	0.0234	0.4471
06-JAN-2021	534731	0.56	0.54	0.0364	0.0262	0.0263	0.5025
06-JAN-2021	534732	4.64	4.64	0.0000	0.0233	0.0232	0.4432
06-JAN-2021	534733	2.65	2.60	0.0190	0.0249	0.0249	0.4757
06-JAN-2021	534755	31.00	30.95	0.0016	0.0262	0.0261	0.4986
06-JAN-2021	534796	24.05	25.30	-0.0507	0.0242	0.0244	0.4662
06-JAN-2021	535136	17.36	16.54	0.0484	0.0244	0.0246	0.4700
06-JAN-2021	535204	2.92	2.79	0.0455	0.0331	0.0331	0.6324
06-JAN-2021	535205	3.65	3.49	0.0448	0.0357	0.0358	0.6840
06-JAN-2021	535267	10.00	9.54	0.0471	0.0251	0.0253	0.4834
06-JAN-2021	535387	8.71	8.71	0.0000	0.0018	0.0018	0.0344
06-JAN-2021	535566	45.00	44.85	0.0033	0.0315	0.0314	0.5999
06-JAN-2021	535620	61.00	61.00	0.0000	0.0341	0.0340	0.6496
06-JAN-2021	535621	40.95	42.85	-0.0454	0.0371	0.0371	0.7088
06-JAN-2021	535657	2.61	2.49	0.0471	0.0263	0.0264	0.5044
06-JAN-2021	535667	10.00	10.50	-0.0488	0.0236	0.0238	0.4547
06-JAN-2021	535693	20.90	21.30	-0.0190	0.0333	0.0332	0.6343
06-JAN-2021	535719	2.49	2.39	0.0410	0.0221	0.0222	0.4241
06-JAN-2021	535730	0.26	0.25	0.0392	0.0120	0.0122	0.2331
06-JAN-2021	536170	4.35	4.15	0.0471	0.0309	0.0310	0.5923
06-JAN-2021	536264	39.25	40.30	-0.0264	0.0420	0.0420	0.8024
06-JAN-2021	536493	590.10	592.20	-0.0036	0.0335	0.0334	0.6381
06-JAN-2021	536565	5.32	5.59	-0.0495	0.0202	0.0204	0.3897
06-JAN-2021	536659	6.80	6.48	0.0482	0.0323	0.0324	0.6190
06-JAN-2021	536672	4.67	4.73	-0.0128	0.0307	0.0306	0.5846
06-JAN-2021	536709	7.75	7.75	0.0000	0.0410	0.0409	0.7814
06-JAN-2021	536751	0.50	0.50	0.0000	0.0310	0.0309	0.5903
06-JAN-2021	536846	10.03	9.56	0.0480	0.0175	0.0178	0.3401
06-JAN-2021	536868	32.65	34.35	-0.0508	0.0244	0.0246	0.4700
06-JAN-2021	536965	1.95	2.05	-0.0500	0.0205	0.0208	0.3974
06-JAN-2021	536974	38.40	38.70	-0.0078	0.0462	0.0461	0.8807
06-JAN-2021	537069	28.90	29.35	-0.0155	0.0281	0.0280	0.5349
06-JAN-2021	537253	25.80	24.60	0.0476	0.0374	0.0375	0.7164
06-JAN-2021	537254	8.50	8.49	0.0012	0.0374	0.0374	0.7145
06-JAN-2021	537259	434.85	450.00	-0.0342	0.0368	0.0367	0.7012
06-JAN-2021	537326	10.18	10.18	0.0000	0.0323	0.0323	0.6171
06-JAN-2021	537392	3.33	3.33	0.0000	0.0160	0.0159	0.3038
06-JAN-2021	537524	0.92	0.88	0.0445	0.0422	0.0422	0.8062
06-JAN-2021	537536	47.00	46.00	0.0215	0.0445	0.0444	0.8483
06-JAN-2021	537707	53.95	54.00	-0.0009	0.0161	0.0160	0.3057
06-JAN-2021	537750	87.00	88.50	-0.0171	0.0367	0.0366	0.6992
06-JAN-2021	537800	0.80	0.79	0.0126	0.0364	0.0363	0.6935
06-JAN-2021	537839	14.27	14.25	0.0014	0.0291	0.0290	0.5540
06-JAN-2021	537840	22.95	24.00	-0.0447	0.0314	0.0314	0.5999
06-JAN-2021	538019	8.21	8.59	-0.0452	0.0367	0.0367	0.7012
06-JAN-2021	538081	0.93	0.89	0.0440	0.0267	0.0268	0.5120
06-JAN-2021	538092	107.60	107.70	-0.0009	0.0292	0.0292	0.5579
06-JAN-2021	538119	34.25	35.95	-0.0484	0.0293	0.0295	0.5636
06-JAN-2021	538180	0.39	0.38	0.0260	0.0256	0.0256	0.4891
06-JAN-2021	538212	0.34	0.33	0.0299	0.0349	0.0349	0.6668
06-JAN-2021	538273	6.45	6.30	0.0235	0.0145	0.0145	0.2770
06-JAN-2021	538351	16.40	16.10	0.0185	0.0223	0.0223	0.4260
06-JAN-2021	538382	73.50	73.50	0.0000	0.0023	0.0023	0.0439
06-JAN-2021	538395	31.40	31.40	0.0000	0.0146	0.0146	0.2789
06-JAN-2021	538401	109.75	109.15	0.0055	0.0281	0.0280	0.5349
06-JAN-2021	538432	20.90	21.25	-0.0166	0.0244	0.0243	0.4643
06-JAN-2021	538433	0.40	0.39	0.0253	0.0276	0.0276	0.5273
06-JAN-2021	538446	48.50	49.50	-0.0204	0.0339	0.0338	0.6457
06-JAN-2021	538451	11.33	11.33	0.0000	0.0121	0.0121	0.2312
06-JAN-2021	538452	7.80	7.80	0.0000	0.0221	0.0221	0.4222
06-JAN-2021	538464	1.13	1.08	0.0453	0.0212	0.0214	0.4088
06-JAN-2021	538476	4.44	4.62	-0.0397	0.0406	0.0406	0.7757
06-JAN-2021	538521	18.10	19.70	-0.0847	0.0258	0.0264	0.5044
06-JAN-2021	538537	0.34	0.34	0.0000	0.0154	0.0154	0.2942
06-JAN-2021	538539	0.51	0.49	0.0400	0.0256	0.0257	0.4910
06-JAN-2021	538540	0.50	0.48	0.0408	0.0229	0.0231	0.4413
06-JAN-2021	538542	2.98	2.98	0.0000	0.0149	0.0149	0.2847
06-JAN-2021	538556	54.00	54.00	0.0000	0.0081	0.0081	0.1548
06-JAN-2021	538557	2.28	2.36	-0.0345	0.0264	0.0264	0.5044
06-JAN-2021	538563	6.01	5.90	0.0185	0.0020	0.0024	0.0459
06-JAN-2021	538564	146.05	141.55	0.0313	0.0348	0.0348	0.6649
06-JAN-2021	538565	33.45	31.90	0.0474	0.0237	0.0238	0.4547
06-JAN-2021	538566	901.90	915.00	-0.0144	0.0274	0.0273	0.5216
06-JAN-2021	538568	7.98	7.98	0.0000	0.0102	0.0102	0.1949
06-JAN-2021	538569	28.70	28.70	0.0000	0.0190	0.0189	0.3611
06-JAN-2021	538596	3.79	3.79	0.0000	0.0133	0.0133	0.2541
06-JAN-2021	538597	1.45	1.39	0.0423	0.0226	0.0227	0.4337
06-JAN-2021	538607	3.27	3.40	-0.0390	0.0381	0.0381	0.7279
06-JAN-2021	538609	10.00	10.00	0.0000	0.0022	0.0022	0.0420
06-JAN-2021	538610	49.20	49.20	0.0000	0.0098	0.0098	0.1872
06-JAN-2021	538611	9.40	9.22	0.0193	0.0277	0.0277	0.5292
06-JAN-2021	538634	88.20	89.35	-0.0130	0.0390	0.0389	0.7432
06-JAN-2021	538646	21.75	20.80	0.0447	0.0323	0.0324	0.6190
06-JAN-2021	538647	10.90	10.90	0.0000	0.0253	0.0253	0.4834
06-JAN-2021	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	538653	0.37	0.37	0.0000	0.0207	0.0206	0.3936
06-JAN-2021	538674	2.89	2.89	0.0000	0.0089	0.0089	0.1700
06-JAN-2021	538706	108.55	108.50	0.0005	0.0302	0.0301	0.5751
06-JAN-2021	538707	12.00	12.00	0.0000	0.0280	0.0279	0.5330
06-JAN-2021	538708	7.00	7.17	-0.0240	0.0292	0.0292	0.5579
06-JAN-2021	538713	41.50	41.95	-0.0108	0.0377	0.0376	0.7183
06-JAN-2021	538714	55.75	54.75	0.0181	0.0262	0.0261	0.4986
06-JAN-2021	538715	35.40	35.90	-0.0140	0.0486	0.0485	0.9266
06-JAN-2021	538732	24.00	23.25	0.0317	0.0214	0.0215	0.4108
06-JAN-2021	538733	20.00	19.50	0.0253	0.0233	0.0233	0.4451
06-JAN-2021	538734	137.90	139.00	-0.0079	0.0312	0.0312	0.5961
06-JAN-2021	538742	19.00	19.00	0.0000	0.0236	0.0235	0.4490
06-JAN-2021	538770	3.25	3.34	-0.0273	0.0257	0.0257	0.4910
06-JAN-2021	538772	86.35	83.55	0.0330	0.0343	0.0343	0.6553
06-JAN-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	538778	46.65	45.20	0.0316	0.0328	0.0328	0.6266
06-JAN-2021	538786	2.15	2.05	0.0476	0.0161	0.0164	0.3133
06-JAN-2021	538787	3.19	3.27	-0.0248	0.0335	0.0335	0.6400
06-JAN-2021	538788	20.50	21.50	-0.0476	0.0244	0.0245	0.4681
06-JAN-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	538795	171.10	170.45	0.0038	0.0373	0.0372	0.7107
06-JAN-2021	538812	5.10	5.20	-0.0194	0.0405	0.0404	0.7718
06-JAN-2021	538833	3.27	3.12	0.0470	0.0249	0.0250	0.4776
06-JAN-2021	538834	2.95	2.95	0.0000	0.0281	0.0281	0.5368
06-JAN-2021	538837	35.95	35.95	0.0000	0.0398	0.0397	0.7585
06-JAN-2021	538838	2.08	2.08	0.0000	0.0128	0.0127	0.2426
06-JAN-2021	538860	0.28	0.28	0.0000	0.0301	0.0300	0.5731
06-JAN-2021	538862	22.50	22.50	0.0000	0.0021	0.0021	0.0401
06-JAN-2021	538868	14.50	14.50	0.0000	0.0173	0.0173	0.3305
06-JAN-2021	538874	4.02	4.02	0.0000	0.0145	0.0144	0.2751
06-JAN-2021	538875	12.00	12.00	0.0000	0.0091	0.0091	0.1739
06-JAN-2021	538881	10.20	10.20	0.0000	0.0094	0.0094	0.1796
06-JAN-2021	538882	15.00	15.15	-0.0100	0.0378	0.0377	0.7203
06-JAN-2021	538890	22.45	22.05	0.0180	0.0410	0.0409	0.7814
06-JAN-2021	538891	67.75	67.65	0.0015	0.0232	0.0231	0.4413
06-JAN-2021	538894	4.92	4.92	0.0000	0.0093	0.0093	0.1777
06-JAN-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	538896	467.45	443.95	0.0516	0.0375	0.0375	0.7164
06-JAN-2021	538897	7.90	7.90	0.0000	0.0126	0.0126	0.2407
06-JAN-2021	538918	2.70	2.70	0.0000	0.0150	0.0149	0.2847
06-JAN-2021	538919	10.41	10.41	0.0000	0.0085	0.0085	0.1624
06-JAN-2021	538920	12.15	12.15	0.0000	0.0041	0.0041	0.0783
06-JAN-2021	538922	27.40	27.45	-0.0018	0.0465	0.0464	0.8865
06-JAN-2021	538923	15.55	15.55	0.0000	0.0051	0.0051	0.0974
06-JAN-2021	538926	130.00	130.00	0.0000	0.0075	0.0075	0.1433
06-JAN-2021	538928	14.15	15.55	-0.0943	0.0301	0.0307	0.5865
06-JAN-2021	538935	12.20	12.20	0.0000	0.0078	0.0078	0.1490
06-JAN-2021	538942	15.54	15.39	0.0097	0.0395	0.0394	0.7527
06-JAN-2021	538943	16.15	16.50	-0.0214	0.0311	0.0310	0.5923
06-JAN-2021	538952	0.64	0.61	0.0480	0.0196	0.0198	0.3783
06-JAN-2021	538964	480.30	482.60	-0.0048	0.0327	0.0326	0.6228
06-JAN-2021	538965	23.00	22.90	0.0044	0.0325	0.0324	0.6190
06-JAN-2021	538970	460.00	455.00	0.0109	0.0208	0.0208	0.3974
06-JAN-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	538987	119.55	117.10	0.0207	0.0438	0.0438	0.8368
06-JAN-2021	538992	241.65	241.65	0.0000	0.0248	0.0247	0.4719
06-JAN-2021	538993	7.54	7.54	0.0000	0.0179	0.0178	0.3401
06-JAN-2021	539005	19.25	19.25	0.0000	0.0040	0.0040	0.0764
06-JAN-2021	539006	821.90	831.30	-0.0114	0.0397	0.0397	0.7585
06-JAN-2021	539009	1.93	1.90	0.0157	0.0283	0.0282	0.5388
06-JAN-2021	539011	4.26	4.06	0.0481	0.0197	0.0200	0.3821
06-JAN-2021	539012	20.25	20.25	0.0000	0.0164	0.0163	0.3114
06-JAN-2021	539013	7.01	7.01	0.0000	0.0105	0.0105	0.2006
06-JAN-2021	539016	6.67	6.37	0.0460	0.0215	0.0217	0.4146
06-JAN-2021	539017	83.50	85.10	-0.0190	0.0458	0.0457	0.8731
06-JAN-2021	539018	299.05	290.45	0.0292	0.0359	0.0359	0.6859
06-JAN-2021	539032	5.50	5.40	0.0183	0.0349	0.0348	0.6649
06-JAN-2021	539040	4.02	3.95	0.0176	0.0294	0.0293	0.5598
06-JAN-2021	539042	61.30	60.50	0.0131	0.0348	0.0347	0.6629
06-JAN-2021	539090	13.95	13.95	0.0000	0.0110	0.0109	0.2082
06-JAN-2021	539091	34.30	34.30	0.0000	0.0098	0.0098	0.1872
06-JAN-2021	539110	25.25	25.25	0.0000	0.0051	0.0051	0.0974
06-JAN-2021	539111	3.62	3.45	0.0481	0.0078	0.0085	0.1624
06-JAN-2021	539112	33.75	33.90	-0.0044	0.0198	0.0198	0.3783
06-JAN-2021	539113	1312.75	1311.95	0.0006	0.0411	0.0410	0.7833
06-JAN-2021	539114	7.28	7.28	0.0000	0.0173	0.0173	0.3305
06-JAN-2021	539117	7.40	7.75	-0.0462	0.0120	0.0125	0.2388
06-JAN-2021	539119	17.10	17.10	0.0000	0.0097	0.0097	0.1853
06-JAN-2021	539120	15.00	14.85	0.0101	0.0156	0.0156	0.2980
06-JAN-2021	539121	19.50	19.50	0.0000	0.0060	0.0060	0.1146
06-JAN-2021	539122	30.90	30.15	0.0246	0.0363	0.0363	0.6935
06-JAN-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539132	2.40	2.35	0.0211	0.0326	0.0325	0.6209
06-JAN-2021	539143	8.90	8.73	0.0193	0.0183	0.0184	0.3515
06-JAN-2021	539148	472.05	484.65	-0.0263	0.0300	0.0300	0.5731
06-JAN-2021	539149	1.20	1.15	0.0426	0.0168	0.0170	0.3248
06-JAN-2021	539151	58.00	58.50	-0.0086	0.0486	0.0485	0.9266
06-JAN-2021	539174	10.80	10.30	0.0474	0.0214	0.0216	0.4127
06-JAN-2021	539175	6.00	6.07	-0.0116	0.0164	0.0164	0.3133
06-JAN-2021	539176	33.10	34.70	-0.0472	0.0330	0.0331	0.6324
06-JAN-2021	539177	226.50	235.10	-0.0373	0.0405	0.0405	0.7738
06-JAN-2021	539195	28.75	28.00	0.0264	0.0455	0.0454	0.8674
06-JAN-2021	539196	14.37	14.90	-0.0362	0.0536	0.0536	1.0240
06-JAN-2021	539197	1.17	1.19	-0.0169	0.0237	0.0236	0.4509
06-JAN-2021	539198	7.90	7.90	0.0000	0.0206	0.0205	0.3917
06-JAN-2021	539199	2.30	2.30	0.0000	0.0084	0.0084	0.1605
06-JAN-2021	539206	23.60	23.60	0.0000	0.0124	0.0124	0.2369
06-JAN-2021	539216	70.50	68.65	0.0266	0.0142	0.0142	0.2713
06-JAN-2021	539217	2.35	2.35	0.0000	0.0201	0.0200	0.3821
06-JAN-2021	539218	39.50	39.00	0.0127	0.0096	0.0096	0.1834
06-JAN-2021	539219	14.25	14.50	-0.0174	0.0302	0.0301	0.5751
06-JAN-2021	539220	27.80	27.80	0.0000	0.0083	0.0083	0.1586
06-JAN-2021	539221	506.15	493.00	0.0263	0.0347	0.0346	0.6610
06-JAN-2021	539223	5.65	5.94	-0.0501	0.0308	0.0309	0.5903
06-JAN-2021	539224	42.85	42.85	0.0000	0.0044	0.0044	0.0841
06-JAN-2021	539226	84.55	84.55	0.0000	0.0308	0.0308	0.5884
06-JAN-2021	539227	31.50	30.00	0.0488	0.0324	0.0325	0.6209
06-JAN-2021	539228	35.65	35.05	0.0170	0.0326	0.0325	0.6209
06-JAN-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539235	300.00	308.90	-0.0292	0.0219	0.0220	0.4203
06-JAN-2021	539246	31.00	31.00	0.0000	0.0186	0.0186	0.3554
06-JAN-2021	539253	14.45	14.45	0.0000	0.0045	0.0045	0.0860
06-JAN-2021	539255	86.70	82.60	0.0484	0.0276	0.0277	0.5292
06-JAN-2021	539267	32.85	34.55	-0.0505	0.0269	0.0271	0.5177
06-JAN-2021	539274	5.00	5.00	0.0000	0.0255	0.0254	0.4853
06-JAN-2021	539275	74.75	73.55	0.0162	0.0321	0.0320	0.6114
06-JAN-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539278	0.90	0.86	0.0455	0.0291	0.0292	0.5579
06-JAN-2021	539288	4.85	4.85	0.0000	0.0065	0.0065	0.1242
06-JAN-2021	539291	83.10	82.50	0.0072	0.0168	0.0168	0.3210
06-JAN-2021	539300	23.00	23.00	0.0000	0.0299	0.0298	0.5693
06-JAN-2021	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539304	10.00	10.10	-0.0100	0.0066	0.0066	0.1261
06-JAN-2021	539310	30.65	31.00	-0.0114	0.0316	0.0315	0.6018
06-JAN-2021	539353	168.60	169.10	-0.0030	0.0392	0.0391	0.7470
06-JAN-2021	539354	60.50	57.65	0.0483	0.0629	0.0629	1.2017
06-JAN-2021	539359	88.15	89.10	-0.0107	0.0305	0.0304	0.5808
06-JAN-2021	539363	6.70	6.39	0.0474	0.0311	0.0312	0.5961
06-JAN-2021	539378	36.20	36.20	0.0000	0.0029	0.0028	0.0535
06-JAN-2021	539383	0.93	0.92	0.0108	0.0185	0.0184	0.3515
06-JAN-2021	539384	4.05	4.26	-0.0506	0.0184	0.0187	0.3573
06-JAN-2021	539391	10.10	10.08	0.0020	0.0271	0.0270	0.5158
06-JAN-2021	539393	19.15	19.15	0.0000	0.0052	0.0052	0.0993
06-JAN-2021	539399	107.95	105.15	0.0263	0.0293	0.0293	0.5598
06-JAN-2021	539400	340.85	341.85	-0.0029	0.0309	0.0308	0.5884
06-JAN-2021	539405	14.22	14.22	0.0000	0.0027	0.0027	0.0516
06-JAN-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539407	48.80	48.55	0.0051	0.0290	0.0289	0.5521
06-JAN-2021	539408	0.70	0.70	0.0000	0.0234	0.0234	0.4471
06-JAN-2021	539409	10.45	10.45	0.0000	0.0120	0.0119	0.2273
06-JAN-2021	539410	5.28	5.22	0.0114	0.0286	0.0285	0.5445
06-JAN-2021	539428	56.85	58.60	-0.0303	0.0377	0.0377	0.7203
06-JAN-2021	539433	18.45	18.45	0.0000	0.0052	0.0052	0.0993
06-JAN-2021	539434	6.27	6.27	0.0000	0.0048	0.0048	0.0917
06-JAN-2021	539435	7.20	7.20	0.0000	0.0082	0.0082	0.1567
06-JAN-2021	539449	48.00	48.00	0.0000	0.0135	0.0135	0.2579
06-JAN-2021	539455	10.27	9.79	0.0479	0.0200	0.0202	0.3859
06-JAN-2021	539468	18.05	18.05	0.0000	0.0046	0.0046	0.0879
06-JAN-2021	539469	41.10	42.65	-0.0370	0.0224	0.0225	0.4299
06-JAN-2021	539470	117.00	116.20	0.0069	0.0217	0.0217	0.4146
06-JAN-2021	539479	34.00	34.25	-0.0073	0.0253	0.0252	0.4814
06-JAN-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539492	21.00	21.00	0.0000	0.0011	0.0010	0.0191
06-JAN-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539494	55.80	55.80	0.0000	0.0107	0.0107	0.2044
06-JAN-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
06-JAN-2021	539506	7.15	7.15	0.0000	0.0073	0.0073	0.1395
06-JAN-2021	539515	319.90	309.95	0.0316	0.0272	0.0273	0.5216
06-JAN-2021	539518	172.55	168.95	0.0211	0.0388	0.0387	0.7394
06-JAN-2021	539519	14.40	14.40	0.0000	0.0157	0.0156	0.2980
06-JAN-2021	539522	29.10	28.50	0.0208	0.0164	0.0164	0.3133
06-JAN-2021	539525	0.34	0.33	0.0299	0.0234	0.0234	0.4471
06-JAN-2021	539526	0.85	0.88	-0.0347	0.0533	0.0532	1.0164
06-JAN-2021	539527	352.00	355.00	-0.0085	0.0274	0.0274	0.5235
06-JAN-2021	539528	34.40	34.90	-0.0144	0.0320	0.0320	0.6114
06-JAN-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539544	1.62	1.62	0.0000	0.0255	0.0254	0.4853
06-JAN-2021	539545	13.17	13.17	0.0000	0.0324	0.0323	0.6171
06-JAN-2021	539546	6.40	6.15	0.0398	0.0238	0.0239	0.4566
06-JAN-2021	539552	3.57	3.57	0.0000	0.0061	0.0061	0.1165
06-JAN-2021	539559	13.70	13.70	0.0000	0.0083	0.0083	0.1586
06-JAN-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539561	49.80	49.85	-0.0010	0.0485	0.0484	0.9247
06-JAN-2021	539562	53.80	54.10	-0.0056	0.0216	0.0216	0.4127
06-JAN-2021	539574	5.69	5.69	0.0000	0.0077	0.0077	0.1471
06-JAN-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539593	0.76	0.73	0.0403	0.0272	0.0273	0.5216
06-JAN-2021	539594	5.79	5.38	0.0734	0.0518	0.0519	0.9915
06-JAN-2021	539596	2.54	2.42	0.0484	0.0229	0.0231	0.4413
06-JAN-2021	539598	8.35	8.35	0.0000	0.0114	0.0114	0.2178
06-JAN-2021	539599	13.00	13.00	0.0000	0.0196	0.0196	0.3745
06-JAN-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539607	11.37	10.83	0.0487	0.0051	0.0061	0.1165
06-JAN-2021	539620	28.00	27.30	0.0253	0.0304	0.0304	0.5808
06-JAN-2021	539621	17.45	16.80	0.0380	0.0270	0.0271	0.5177
06-JAN-2021	539632	6.02	6.02	0.0000	0.0053	0.0053	0.1013
06-JAN-2021	539660	520.25	516.85	0.0066	0.0209	0.0208	0.3974
06-JAN-2021	539661	28.80	28.75	0.0017	0.0124	0.0123	0.2350
06-JAN-2021	539662	80.05	80.05	0.0000	0.0049	0.0049	0.0936
06-JAN-2021	539669	1.31	1.37	-0.0448	0.0197	0.0199	0.3802
06-JAN-2021	539673	7.83	7.68	0.0193	0.0231	0.0231	0.4413
06-JAN-2021	539679	9.69	9.70	-0.0010	0.0202	0.0202	0.3859
06-JAN-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539686	66.20	66.70	-0.0075	0.0373	0.0372	0.7107
06-JAN-2021	539692	9.58	9.77	-0.0196	0.0252	0.0252	0.4814
06-JAN-2021	539697	7.99	7.61	0.0487	0.4132	0.4122	7.8751
06-JAN-2021	539724	5.70	5.70	0.0000	0.0137	0.0136	0.2598
06-JAN-2021	539730	389.25	401.00	-0.0297	0.0361	0.0361	0.6897
06-JAN-2021	539762	9.96	9.96	0.0000	0.0084	0.0084	0.1605
06-JAN-2021	539767	20.35	21.40	-0.0503	0.0262	0.0264	0.5044
06-JAN-2021	539770	3.88	3.70	0.0475	0.0317	0.0318	0.6075
06-JAN-2021	539773	0.61	0.61	0.0000	0.0416	0.0415	0.7929
06-JAN-2021	539798	7.01	7.35	-0.0474	0.0428	0.0428	0.8177
06-JAN-2021	539800	25.40	24.95	0.0179	0.0281	0.0281	0.5368
06-JAN-2021	539814	25.80	25.10	0.0275	0.0385	0.0385	0.7355
06-JAN-2021	539819	3.85	3.85	0.0000	0.0028	0.0028	0.0535
06-JAN-2021	539833	0.45	0.47	-0.0435	0.0216	0.0217	0.4146
06-JAN-2021	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539835	98.15	98.25	-0.0010	0.2196	0.2190	4.1840
06-JAN-2021	539837	268.70	258.55	0.0385	0.0347	0.0347	0.6629
06-JAN-2021	539841	95.60	93.60	0.0211	0.0420	0.0419	0.8005
06-JAN-2021	539854	50.15	50.15	0.0000	0.0228	0.0227	0.4337
06-JAN-2021	539872	497.90	482.65	0.0311	0.0282	0.0282	0.5388
06-JAN-2021	539875	34.40	32.80	0.0476	0.0269	0.0270	0.5158
06-JAN-2021	539884	13.15	12.68	0.0364	0.0364	0.0364	0.6954
06-JAN-2021	539894	5.39	5.55	-0.0293	0.1178	0.1175	2.2448
06-JAN-2021	539895	11.65	11.65	0.0000	0.0067	0.0067	0.1280
06-JAN-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539910	0.38	0.38	0.0000	0.0157	0.0156	0.2980
06-JAN-2021	539911	13.75	13.49	0.0191	0.1128	0.1125	2.1493
06-JAN-2021	539921	148.00	150.10	-0.0141	0.0195	0.0194	0.3706
06-JAN-2021	539922	12.97	12.97	0.0000	0.0066	0.0066	0.1261
06-JAN-2021	539927	60.90	60.90	0.0000	0.0074	0.0074	0.1414
06-JAN-2021	539938	45.30	46.20	-0.0197	0.0296	0.0296	0.5655
06-JAN-2021	539939	44.00	43.05	0.0218	0.0264	0.0264	0.5044
06-JAN-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	539947	8.53	8.93	-0.0458	0.0162	0.0164	0.3133
06-JAN-2021	539956	291.60	294.30	-0.0092	0.0422	0.0421	0.8043
06-JAN-2021	539963	66.05	67.70	-0.0247	0.0386	0.0386	0.7375
06-JAN-2021	539982	8.50	8.10	0.0482	0.0445	0.0445	0.8502
06-JAN-2021	539984	1448.95	1450.15	-0.0008	0.0380	0.0379	0.7241
06-JAN-2021	539986	67.95	69.45	-0.0218	0.0286	0.0285	0.5445
06-JAN-2021	539991	36.75	36.75	0.0000	0.5616	0.5602	10.7026
06-JAN-2021	540006	58.40	59.60	-0.0203	0.0341	0.0341	0.6515
06-JAN-2021	540023	8.23	8.23	0.0000	0.0275	0.0275	0.5254
06-JAN-2021	540024	6.35	6.68	-0.0507	0.0279	0.0281	0.5368
06-JAN-2021	540026	4.42	4.30	0.0275	0.0227	0.0227	0.4337
06-JAN-2021	540027	357.95	356.25	0.0048	0.0194	0.0194	0.3706
06-JAN-2021	540062	23.00	22.00	0.0445	0.0049	0.0058	0.1108
06-JAN-2021	540063	4.15	3.96	0.0469	0.0248	0.0250	0.4776
06-JAN-2021	540066	21.25	21.25	0.0000	0.0042	0.0042	0.0802
06-JAN-2021	540078	113.75	109.95	0.0340	0.0235	0.0235	0.4490
06-JAN-2021	540080	29.45	29.45	0.0000	0.0357	0.0356	0.6801
06-JAN-2021	540097	14.54	14.54	0.0000	0.0070	0.0070	0.1337
06-JAN-2021	540108	41.35	40.45	0.0220	0.0381	0.0381	0.7279
06-JAN-2021	540132	8.47	8.91	-0.0506	0.0156	0.0160	0.3057
06-JAN-2021	540134	4.33	4.15	0.0425	0.0418	0.0418	0.7986
06-JAN-2021	540135	3.57	3.50	0.0198	0.0239	0.0239	0.4566
06-JAN-2021	540143	99.90	95.55	0.0445	0.0458	0.0457	0.8731
06-JAN-2021	540147	24.85	24.20	0.0265	0.0377	0.0377	0.7203
06-JAN-2021	540159	22.55	21.20	0.0617	0.0159	0.0165	0.3152
06-JAN-2021	540168	20.30	20.30	0.0000	0.0106	0.0106	0.2025
06-JAN-2021	540174	14.54	14.26	0.0194	0.0194	0.0194	0.3706
06-JAN-2021	540175	14.25	14.04	0.0148	0.0439	0.0438	0.8368
06-JAN-2021	540181	1.89	1.89	0.0000	0.0062	0.0062	0.1185
06-JAN-2021	540190	16.50	15.75	0.0465	0.0236	0.0238	0.4547
06-JAN-2021	540192	7.40	7.18	0.0302	0.0398	0.0398	0.7604
06-JAN-2021	540198	29.40	30.30	-0.0302	0.0328	0.0328	0.6266
06-JAN-2021	540199	14.46	14.46	0.0000	0.0051	0.0051	0.0974
06-JAN-2021	540204	34.00	34.00	0.0000	0.0232	0.0232	0.4432
06-JAN-2021	540211	13.25	13.25	0.0000	0.0055	0.0055	0.1051
06-JAN-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
06-JAN-2021	540243	26.90	26.75	0.0056	0.0281	0.0280	0.5349
06-JAN-2021	540253	3.60	3.67	-0.0193	0.0288	0.0288	0.5502
06-JAN-2021	540254	4.06	3.99	0.0174	0.0289	0.0288	0.5502
06-JAN-2021	540259	15.63	14.98	0.0425	0.0872	0.0870	1.6621
06-JAN-2021	540266	13.35	13.35	0.0000	0.0184	0.0184	0.3515
06-JAN-2021	540268	409.05	429.60	-0.0490	0.0374	0.0374	0.7145
06-JAN-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	540310	3.55	3.55	0.0000	0.0155	0.0155	0.2961
06-JAN-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	540359	27.00	27.00	0.0000	0.0231	0.0230	0.4394
06-JAN-2021	540360	43.30	41.90	0.0329	0.0357	0.0357	0.6820
06-JAN-2021	540361	14.00	14.22	-0.0156	0.0381	0.0380	0.7260
06-JAN-2021	540385	8.65	8.82	-0.0195	0.0220	0.0220	0.4203
06-JAN-2021	540386	3.89	3.71	0.0474	0.0303	0.0304	0.5808
06-JAN-2021	540401	124.65	124.10	0.0044	0.0256	0.0255	0.4872
06-JAN-2021	540405	46.75	46.15	0.0129	0.0365	0.0364	0.6954
06-JAN-2021	540481	18.85	19.20	-0.0184	0.0149	0.0149	0.2847
06-JAN-2021	540515	14.00	14.00	0.0000	0.0079	0.0079	0.1509
06-JAN-2021	540545	48.20	49.90	-0.0347	0.0198	0.0199	0.3802
06-JAN-2021	540570	14.85	14.75	0.0068	0.0277	0.0276	0.5273
06-JAN-2021	540590	166.70	166.50	0.0012	0.0444	0.0443	0.8464
06-JAN-2021	540597	3.88	3.88	0.0000	0.0094	0.0094	0.1796
06-JAN-2021	540614	117.20	117.65	-0.0038	0.0418	0.0417	0.7967
06-JAN-2021	540615	8.10	8.26	-0.0196	0.0296	0.0295	0.5636
06-JAN-2021	540654	65.15	62.05	0.0488	0.0419	0.0419	0.8005
06-JAN-2021	540686	580.15	552.55	0.0487	0.0493	0.0493	0.9419
06-JAN-2021	540696	46.05	46.05	0.0000	0.0175	0.0175	0.3343
06-JAN-2021	540697	2.07	2.09	-0.0096	0.0326	0.0326	0.6228
06-JAN-2021	540703	9.53	9.08	0.0484	0.0251	0.0253	0.4834
06-JAN-2021	540717	6.41	6.41	0.0000	0.0194	0.0193	0.3687
06-JAN-2021	540726	30.60	31.50	-0.0290	0.0180	0.0181	0.3458
06-JAN-2021	540728	134.00	135.75	-0.0130	0.0336	0.0336	0.6419
06-JAN-2021	540730	31.50	30.00	0.0488	0.0396	0.0396	0.7566
06-JAN-2021	540737	165.10	168.00	-0.0174	0.0106	0.0107	0.2044
06-JAN-2021	540744	5.99	5.87	0.0202	0.0331	0.0331	0.6324
06-JAN-2021	540795	30.90	31.95	-0.0334	0.0245	0.0245	0.4681
06-JAN-2021	540821	9.45	9.45	0.0000	0.0234	0.0233	0.4451
06-JAN-2021	540823	60.50	58.85	0.0277	0.0276	0.0276	0.5273
06-JAN-2021	540829	7.39	7.54	-0.0201	0.0183	0.0183	0.3496
06-JAN-2021	540904	38.00	36.20	0.0485	0.0171	0.0174	0.3324
06-JAN-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	540936	30.25	30.10	0.0050	0.0084	0.0084	0.1605
06-JAN-2021	540954	29.20	28.35	0.0295	0.0332	0.0332	0.6343
06-JAN-2021	540955	26.65	25.70	0.0363	0.0473	0.0473	0.9037
06-JAN-2021	540956	70.05	70.05	0.0000	0.0320	0.0319	0.6094
06-JAN-2021	540980	9400.00	9400.00	0.0000	0.0271	0.0271	0.5177
06-JAN-2021	541005	63.15	61.95	0.0192	0.0351	0.0351	0.6706
06-JAN-2021	541096	389.65	392.25	-0.0067	0.0284	0.0284	0.5426
06-JAN-2021	541133	45.60	45.60	0.0000	0.0035	0.0035	0.0669
06-JAN-2021	541167	165.00	160.00	0.0308	0.0109	0.0110	0.2102
06-JAN-2021	541347	2.15	2.25	-0.0455	0.0338	0.0338	0.6457
06-JAN-2021	541358	72.35	70.95	0.0195	0.0164	0.0164	0.3133
06-JAN-2021	541400	95.30	92.45	0.0304	0.0401	0.0400	0.7642
06-JAN-2021	541444	46.55	45.05	0.0328	0.0151	0.0152	0.2904
06-JAN-2021	541503	28.50	29.85	-0.0463	0.0294	0.0295	0.5636
06-JAN-2021	541627	15.05	15.80	-0.0486	0.0337	0.0338	0.6457
06-JAN-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	541702	3.09	2.95	0.0464	0.0259	0.0261	0.4986
06-JAN-2021	541735	11.17	10.96	0.0190	0.0247	0.0246	0.4700
06-JAN-2021	541741	17.50	17.50	0.0000	0.0253	0.0253	0.4834
06-JAN-2021	541771	1.00	0.99	0.0101	0.0344	0.0343	0.6553
06-JAN-2021	541865	65.00	65.35	-0.0054	0.0172	0.0172	0.3286
06-JAN-2021	541890	0.54	0.52	0.0377	0.0299	0.0300	0.5731
06-JAN-2021	541999	2.72	2.72	0.0000	0.0244	0.0243	0.4643
06-JAN-2021	542057	106.25	107.90	-0.0154	0.0019	0.0022	0.0420
06-JAN-2021	542117	7.00	7.00	0.0000	0.0311	0.0310	0.5923
06-JAN-2021	542123	44.25	44.25	0.0000	0.0223	0.0222	0.4241
06-JAN-2021	542176	6.00	6.00	0.0000	0.0093	0.0092	0.1758
06-JAN-2021	542206	9.00	9.00	0.0000	0.0162	0.0162	0.3095
06-JAN-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	542351	496.80	487.00	0.0199	0.0262	0.0261	0.4986
06-JAN-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	542377	3.36	3.36	0.0000	0.0121	0.0121	0.2312
06-JAN-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	542627	6.30	6.41	-0.0173	0.0199	0.0199	0.3802
06-JAN-2021	542669	33.15	33.65	-0.0150	0.0260	0.0260	0.4967
06-JAN-2021	542670	57.60	55.95	0.0291	0.0340	0.0340	0.6496
06-JAN-2021	542677	5.00	5.04	-0.0080	0.0264	0.0263	0.5025
06-JAN-2021	542679	17.00	18.00	-0.0572	0.0163	0.0168	0.3210
06-JAN-2021	542682	24.00	22.90	0.0469	0.0323	0.0324	0.6190
06-JAN-2021	542753	80.80	79.25	0.0194	0.0298	0.0298	0.5693
06-JAN-2021	542774	23.50	24.05	-0.0231	0.0467	0.0466	0.8903
06-JAN-2021	542803	78.00	74.55	0.0452	0.0141	0.0144	0.2751
06-JAN-2021	542862	49.25	49.65	-0.0081	0.0285	0.0284	0.5426
06-JAN-2021	542864	35.10	35.10	0.0000	0.0105	0.0105	0.2006
06-JAN-2021	542866	16.59	16.59	0.0000	0.0124	0.0124	0.2369
06-JAN-2021	542906	17.90	17.90	0.0000	0.0305	0.0304	0.5808
06-JAN-2021	542911	75.00	78.85	-0.0501	0.0097	0.0103	0.1968
06-JAN-2021	543207	14.87	14.87	0.0000	0.0121	0.0121	0.2312
06-JAN-2021	543229	106.50	106.50	0.0000	0.0218	0.0217	0.4146
06-JAN-2021	590082	34.00	35.70	-0.0488	0.0096	0.0102	0.1949
06-JAN-2021	590122	32.25	32.35	-0.0031	0.0356	0.0355	0.6782
06-JAN-2021	5PAISA	307.75	302.70	0.0165	0.0368	0.0368	0.7031
06-JAN-2021	63MOONS	80.70	80.00	0.0087	0.0338	0.0337	0.6438
06-JAN-2021	8KMILES	78.85	80.25	-0.0176	0.0280	0.0279	0.5330
06-JAN-2021	A2ZINFRA	5.51	5.80	-0.0513	0.0390	0.0391	0.7470
06-JAN-2021	AAKASH	77.75	76.05	0.0221	0.0097	0.0098	0.1872
06-JAN-2021	AARON	53.65	53.40	0.0047	0.0233	0.0232	0.4432
06-JAN-2021	AARTIDRUGS	719.65	720.90	-0.0017	0.0366	0.0365	0.6973
06-JAN-2021	AARTIIND	1290.60	1337.20	-0.0355	0.0267	0.0268	0.5120
06-JAN-2021	AARTISURF	1013.95	1020.85	-0.0068	0.0266	0.0265	0.5063
06-JAN-2021	AARVEEDEN	17.60	18.00	-0.0225	0.0418	0.0417	0.7967
06-JAN-2021	AARVI	46.25	48.45	-0.0465	0.0354	0.0354	0.6763
06-JAN-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	AAVAS	1910.45	2021.80	-0.0566	0.0274	0.0276	0.5273
06-JAN-2021	ABAN	29.70	28.75	0.0325	0.0293	0.0294	0.5617
06-JAN-2021	ABB	1297.30	1293.60	0.0029	0.0214	0.0214	0.4088
06-JAN-2021	ABBOTINDIA	15551.90	15606.85	-0.0035	0.0201	0.0200	0.3821
06-JAN-2021	ABCAPITAL	88.55	89.65	-0.0123	0.0318	0.0317	0.6056
06-JAN-2021	ABFRL	166.70	166.95	-0.0015	0.0257	0.0256	0.4891
06-JAN-2021	ABMINTLTD	24.85	24.85	0.0000	0.0404	0.0403	0.7699
06-JAN-2021	ABSLBANETF	318.24	316.52	0.0054	0.0265	0.0265	0.5063
06-JAN-2021	ABSLNN50ET	327.47	327.62	-0.0005	0.0352	0.0351	0.6706
06-JAN-2021	ACC	1674.45	1645.30	0.0176	0.0198	0.0198	0.3783
06-JAN-2021	ACCELYA	960.95	972.15	-0.0116	0.0188	0.0188	0.3592
06-JAN-2021	ACCURACY	37.15	36.90	0.0068	0.0098	0.0098	0.1872
06-JAN-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ACE	142.75	146.60	-0.0266	0.0364	0.0363	0.6935
06-JAN-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ADANIENT	490.90	494.40	-0.0071	0.0329	0.0328	0.6266
06-JAN-2021	ADANIGAS	369.40	373.65	-0.0114	0.0352	0.0351	0.6706
06-JAN-2021	ADANIGREEN	1107.15	1096.45	0.0097	0.0348	0.0347	0.6629
06-JAN-2021	ADANIPORTS	496.80	499.45	-0.0053	0.0245	0.0244	0.4662
06-JAN-2021	ADANIPOWER	50.70	49.80	0.0179	0.0370	0.0369	0.7050
06-JAN-2021	ADANITRANS	454.20	437.90	0.0365	0.0316	0.0316	0.6037
06-JAN-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ADFFOODS	632.40	641.45	-0.0142	0.0309	0.0308	0.5884
06-JAN-2021	ADHUNIKIND	25.80	25.60	0.0078	0.0446	0.0445	0.8502
06-JAN-2021	ADL	34.60	36.60	-0.0562	0.0186	0.0189	0.3611
06-JAN-2021	ADORWELD	304.95	315.70	-0.0346	0.0297	0.0297	0.5674
06-JAN-2021	ADROITINFO	11.30	10.82	0.0434	0.0618	0.0617	1.1788
06-JAN-2021	ADSL	40.65	42.55	-0.0457	0.0376	0.0376	0.7183
06-JAN-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ADVANIHOTR	49.25	50.25	-0.0201	0.0304	0.0304	0.5808
06-JAN-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ADVENZYMES	327.80	326.00	0.0055	0.0338	0.0337	0.6438
06-JAN-2021	AEGISCHEM	252.95	256.55	-0.0141	0.0304	0.0303	0.5789
06-JAN-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	AFFLE	3944.65	4005.85	-0.0154	0.0295	0.0294	0.5617
06-JAN-2021	AGARIND	103.15	102.70	0.0044	0.0387	0.0386	0.7375
06-JAN-2021	AGCNET	755.40	777.50	-0.0288	0.0394	0.0394	0.7527
06-JAN-2021	AGRITECH	40.35	39.25	0.0276	0.0365	0.0365	0.6973
06-JAN-2021	AGROPHOS	16.05	16.35	-0.0185	0.0384	0.0383	0.7317
06-JAN-2021	AHLEAST	165.20	165.10	0.0006	0.0258	0.0257	0.4910
06-JAN-2021	AHLUCONT	261.50	263.85	-0.0089	0.0324	0.0323	0.6171
06-JAN-2021	AHLWEST	261.10	261.90	-0.0031	0.0333	0.0332	0.6343
06-JAN-2021	AIAENG	1987.70	2011.40	-0.0119	0.0235	0.0234	0.4471
06-JAN-2021	AIRAN	18.65	18.60	0.0027	0.0349	0.0348	0.6649
06-JAN-2021	AJANTPHARM	1702.60	1670.90	0.0188	0.0240	0.0240	0.4585
06-JAN-2021	AJMERA	136.75	138.85	-0.0152	0.0371	0.0370	0.7069
06-JAN-2021	AKASH	224.35	230.45	-0.0268	0.0239	0.0239	0.4566
06-JAN-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	AKSHARCHEM	270.45	263.20	0.0272	0.0349	0.0348	0.6649
06-JAN-2021	AKSHOPTFBR	8.13	7.40	0.0941	0.0376	0.0381	0.7279
06-JAN-2021	AKZOINDIA	2439.15	2469.40	-0.0123	0.0206	0.0205	0.3917
06-JAN-2021	ALANKIT	18.80	19.20	-0.0211	0.0398	0.0397	0.7585
06-JAN-2021	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
06-JAN-2021	ALBERTDAVD	465.45	448.30	0.0375	0.0306	0.0307	0.5865
06-JAN-2021	ALCHEM	5.70	5.88	-0.0311	0.0813	0.0812	1.5513
06-JAN-2021	ALEMBICLTD	106.35	109.45	-0.0287	0.0351	0.0351	0.6706
06-JAN-2021	ALICON	375.90	372.65	0.0087	0.0329	0.0328	0.6266
06-JAN-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ALKALI	53.85	50.05	0.0732	0.0379	0.0382	0.7298
06-JAN-2021	ALKEM	2984.30	2984.15	0.0001	0.0194	0.0194	0.3706
06-JAN-2021	ALKYLAMINE	5094.90	5142.65	-0.0093	0.0376	0.0375	0.7164
06-JAN-2021	ALLCARGO	133.05	133.50	-0.0034	0.0281	0.0280	0.5349
06-JAN-2021	ALLSEC	283.55	285.85	-0.0081	0.0334	0.0333	0.6362
06-JAN-2021	ALMONDZ	20.55	20.70	-0.0073	0.0456	0.0455	0.8693
06-JAN-2021	ALOKINDS	22.65	22.75	-0.0044	0.0333	0.0332	0.6343
06-JAN-2021	ALPA	39.05	38.15	0.0233	0.0422	0.0421	0.8043
06-JAN-2021	ALPHAGEO	202.20	199.20	0.0149	0.0392	0.0391	0.7470
06-JAN-2021	ALPSINDUS	1.72	1.66	0.0355	0.1716	0.1712	3.2708
06-JAN-2021	AMARAJABAT	978.65	985.10	-0.0066	0.0235	0.0234	0.4471
06-JAN-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	AMBER	2631.95	2393.80	0.0948	0.0315	0.0321	0.6133
06-JAN-2021	AMBIKCO	894.25	870.60	0.0268	0.0212	0.0212	0.4050
06-JAN-2021	AMBUJACEM	261.10	254.20	0.0268	0.0229	0.0229	0.4375
06-JAN-2021	AMDIND	21.90	22.00	-0.0046	0.0425	0.0424	0.8101
06-JAN-2021	AMJLAND	27.80	26.20	0.0593	0.0311	0.0313	0.5980
06-JAN-2021	AMRUTANJAN	547.40	563.80	-0.0295	0.0304	0.0304	0.5808
06-JAN-2021	ANANTRAJ	26.70	26.85	-0.0056	0.0391	0.0390	0.7451
06-JAN-2021	ANDHRACEMT	6.19	6.35	-0.0255	0.0379	0.0379	0.7241
06-JAN-2021	ANDHRAPAP	214.10	216.60	-0.0116	0.0294	0.0294	0.5617
06-JAN-2021	ANDHRSUGAR	331.50	321.15	0.0317	0.0319	0.0319	0.6094
06-JAN-2021	ANGELBRKG	352.95	354.35	-0.0040	0.0202	0.0201	0.3840
06-JAN-2021	ANIKINDS	19.00	18.10	0.0485	0.0367	0.0367	0.7012
06-JAN-2021	ANKITMETAL	1.97	1.94	0.0153	0.0875	0.0873	1.6679
06-JAN-2021	ANSALAPI	12.36	13.17	-0.0635	0.0377	0.0379	0.7241
06-JAN-2021	ANSALHSG	7.70	8.05	-0.0445	0.0363	0.0363	0.6935
06-JAN-2021	ANUP	711.35	717.85	-0.0091	0.0327	0.0326	0.6228
06-JAN-2021	APARINDS	353.30	357.65	-0.0122	0.0236	0.0235	0.4490
06-JAN-2021	APCL	209.80	215.65	-0.0275	0.0329	0.0329	0.6286
06-JAN-2021	APCOTEXIND	163.20	163.40	-0.0012	0.0348	0.0347	0.6629
06-JAN-2021	APEX	304.85	304.25	0.0020	0.0360	0.0359	0.6859
06-JAN-2021	APLAPOLLO	891.65	879.30	0.0139	0.0274	0.0274	0.5235
06-JAN-2021	APLLTD	1070.25	1090.85	-0.0191	0.0281	0.0281	0.5368
06-JAN-2021	APOLLO	121.95	122.10	-0.0012	0.0404	0.0403	0.7699
06-JAN-2021	APOLLOHOSP	2502.05	2509.45	-0.0030	0.0271	0.0270	0.5158
06-JAN-2021	APOLLOPIPE	700.10	714.80	-0.0208	0.0271	0.0271	0.5177
06-JAN-2021	APOLLOTYRE	186.40	187.00	-0.0032	0.0276	0.0275	0.5254
06-JAN-2021	APOLSINHOT	587.90	593.90	-0.0102	0.0374	0.0373	0.7126
06-JAN-2021	APTECHT	152.55	152.75	-0.0013	0.0336	0.0335	0.6400
06-JAN-2021	ARCHIDPLY	40.15	43.55	-0.0813	0.0458	0.0460	0.8788
06-JAN-2021	ARCHIES	14.45	14.40	0.0035	0.0287	0.0286	0.5464
06-JAN-2021	ARCOTECH	2.77	2.79	-0.0072	0.0396	0.0395	0.7546
06-JAN-2021	ARENTERP	12.20	12.75	-0.0441	0.0574	0.0573	1.0947
06-JAN-2021	ARIES	103.45	106.65	-0.0305	0.0348	0.0348	0.6649
06-JAN-2021	ARIHANT	24.65	25.35	-0.0280	0.0409	0.0409	0.7814
06-JAN-2021	ARIHANTSUP	34.05	32.45	0.0481	0.0371	0.0371	0.7088
06-JAN-2021	ARMANFIN	708.30	723.40	-0.0211	0.0345	0.0345	0.6591
06-JAN-2021	AROGRANITE	49.00	49.75	-0.0152	0.0385	0.0384	0.7336
06-JAN-2021	ARROWGREEN	62.65	63.80	-0.0182	0.0342	0.0342	0.6534
06-JAN-2021	ARSHIYA	23.60	22.35	0.0544	0.0415	0.0415	0.7929
06-JAN-2021	ARSSINFRA	32.00	31.20	0.0253	0.0378	0.0377	0.7203
06-JAN-2021	ARTEMISMED	216.20	216.30	-0.0005	0.0277	0.0277	0.5292
06-JAN-2021	ARVIND	50.95	49.20	0.0350	0.0363	0.0363	0.6935
06-JAN-2021	ARVINDFASN	171.20	163.60	0.0454	0.0311	0.0312	0.5961
06-JAN-2021	ARVSMART	110.90	112.55	-0.0148	0.0349	0.0348	0.6649
06-JAN-2021	ASAHIINDIA	285.00	289.95	-0.0172	0.0290	0.0290	0.5540
06-JAN-2021	ASAHISONG	250.00	254.45	-0.0176	0.0381	0.0380	0.7260
06-JAN-2021	ASAL	26.90	27.45	-0.0202	0.0322	0.0322	0.6152
06-JAN-2021	ASALCBR	321.75	325.50	-0.0116	0.0240	0.0239	0.4566
06-JAN-2021	ASHAPURMIN	132.00	125.70	0.0489	0.0340	0.0341	0.6515
06-JAN-2021	ASHIANA	104.60	104.60	0.0000	0.0323	0.0322	0.6152
06-JAN-2021	ASHIMASYN	12.79	13.10	-0.0239	0.0415	0.0414	0.7909
06-JAN-2021	ASHOKA	93.65	93.35	0.0032	0.0344	0.0344	0.6572
06-JAN-2021	ASHOKLEY	105.10	104.75	0.0033	0.0350	0.0349	0.6668
06-JAN-2021	ASIANHOTNR	75.45	75.65	-0.0026	0.0306	0.0306	0.5846
06-JAN-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ASIANPAINT	2805.30	2793.80	0.0041	0.0200	0.0200	0.3821
06-JAN-2021	ASIANTILES	290.85	293.10	-0.0077	0.0323	0.0322	0.6152
06-JAN-2021	ASPINWALL	165.40	167.60	-0.0132	0.0335	0.0334	0.6381
06-JAN-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ASTEC	1280.20	1292.50	-0.0096	0.0355	0.0354	0.6763
06-JAN-2021	ASTERDM	167.30	169.55	-0.0134	0.0288	0.0288	0.5502
06-JAN-2021	ASTRAL	1726.35	1775.50	-0.0281	0.0309	0.0308	0.5884
06-JAN-2021	ASTRAMICRO	123.90	126.05	-0.0172	0.0308	0.0307	0.5865
06-JAN-2021	ASTRAZEN	4467.90	4564.20	-0.0213	0.0296	0.0296	0.5655
06-JAN-2021	ASTRON	52.50	53.25	-0.0142	0.0326	0.0325	0.6209
06-JAN-2021	ATFL	851.70	858.60	-0.0081	0.0285	0.0285	0.5445
06-JAN-2021	ATLANTA	10.40	9.92	0.0473	0.0345	0.0346	0.6610
06-JAN-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ATLASCYCLE	41.05	40.00	0.0259	0.0298	0.0298	0.5693
06-JAN-2021	ATUL	6578.15	6583.95	-0.0009	0.0231	0.0230	0.4394
06-JAN-2021	ATULAUTO	186.05	184.85	0.0065	0.0265	0.0264	0.5044
06-JAN-2021	AUBANK	889.55	884.65	0.0055	0.0302	0.0301	0.5751
06-JAN-2021	AURIONPRO	88.30	89.15	-0.0096	0.0363	0.0362	0.6916
06-JAN-2021	AUROPHARMA	968.85	979.30	-0.0107	0.0318	0.0317	0.6056
06-JAN-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	AUSOMENT	51.35	52.10	-0.0145	0.0474	0.0473	0.9037
06-JAN-2021	AUTOAXLES	1056.65	1060.45	-0.0036	0.0333	0.0332	0.6343
06-JAN-2021	AUTOIND	35.00	34.80	0.0057	0.0374	0.0373	0.7126
06-JAN-2021	AUTOLITIND	24.40	25.25	-0.0342	0.0364	0.0364	0.6954
06-JAN-2021	AVADHSUGAR	219.95	216.75	0.0147	0.0384	0.0383	0.7317
06-JAN-2021	AVANTIFEED	518.80	519.40	-0.0012	0.0313	0.0312	0.5961
06-JAN-2021	AVTNPL	52.85	50.00	0.0554	0.0344	0.0345	0.6591
06-JAN-2021	AWHCL	361.20	365.10	-0.0107	0.0075	0.0075	0.1433
06-JAN-2021	AXISBANK	654.25	664.45	-0.0155	0.0342	0.0341	0.6515
06-JAN-2021	AXISBNKETF	317.22	316.85	0.0012	0.0067	0.0067	0.1280
06-JAN-2021	AXISCADES	58.15	59.60	-0.0246	0.0353	0.0353	0.6744
06-JAN-2021	AXISGOLD	44.91	44.78	0.0029	0.0158	0.0158	0.3019
06-JAN-2021	AXISNIFTY	146.89	147.07	-0.0012	0.0199	0.0198	0.3783
06-JAN-2021	AYMSYNTEX	43.25	43.05	0.0046	0.0394	0.0393	0.7508
06-JAN-2021	BAFNAPH	169.60	176.00	-0.0370	0.2036	0.2031	3.8802
06-JAN-2021	BAGFILMS	3.16	3.30	-0.0434	0.0385	0.0385	0.7355
06-JAN-2021	BAJAJ-AUTO	3462.75	3492.70	-0.0086	0.0207	0.0206	0.3936
06-JAN-2021	BAJAJCON	224.40	230.25	-0.0257	0.0277	0.0277	0.5292
06-JAN-2021	BAJAJELEC	630.00	621.55	0.0135	0.0272	0.0271	0.5177
06-JAN-2021	BAJAJFINSV	8786.30	8820.85	-0.0039	0.0309	0.0308	0.5884
06-JAN-2021	BAJAJHIND	6.95	6.25	0.1062	0.0357	0.0364	0.6954
06-JAN-2021	BAJAJHLDNG	3108.45	3110.95	-0.0008	0.0268	0.0267	0.5101
06-JAN-2021	BAJFINANCE	5030.20	5119.10	-0.0175	0.0336	0.0336	0.6419
06-JAN-2021	BALAJITELE	69.20	70.50	-0.0186	0.0362	0.0361	0.6897
06-JAN-2021	BALAMINES	1221.15	1074.10	0.1283	0.0401	0.0410	0.7833
06-JAN-2021	BALAXI	616.75	630.50	-0.0220	0.0370	0.0370	0.7069
06-JAN-2021	BALKRISHNA	21.00	20.15	0.0413	0.0428	0.0428	0.8177
06-JAN-2021	BALKRISIND	1679.05	1681.45	-0.0014	0.0265	0.0264	0.5044
06-JAN-2021	BALLARPUR	1.25	1.30	-0.0392	0.0533	0.0532	1.0164
06-JAN-2021	BALMLAWRIE	126.25	129.00	-0.0215	0.0250	0.0250	0.4776
06-JAN-2021	BALPHARMA	56.70	56.70	0.0000	0.0381	0.0380	0.7260
06-JAN-2021	BALRAMCHIN	174.20	169.40	0.0279	0.0327	0.0327	0.6247
06-JAN-2021	BANARBEADS	60.00	57.85	0.0365	0.0400	0.0399	0.7623
06-JAN-2021	BANARISUG	1497.80	1462.50	0.0239	0.0230	0.0230	0.4394
06-JAN-2021	BANCOINDIA	142.60	141.80	0.0056	0.0312	0.0312	0.5961
06-JAN-2021	BANDHANBNK	396.00	401.85	-0.0147	0.0420	0.0419	0.8005
06-JAN-2021	BANG	29.70	30.45	-0.0249	0.0363	0.0363	0.6935
06-JAN-2021	BANKA	62.55	59.60	0.0483	0.0186	0.0188	0.3592
06-JAN-2021	BANKBARODA	65.50	65.60	-0.0015	0.0308	0.0307	0.5865
06-JAN-2021	BANKBEES	319.66	318.73	0.0029	0.0220	0.0220	0.4203
06-JAN-2021	BANKINDIA	51.20	50.55	0.0128	0.0285	0.0284	0.5426
06-JAN-2021	BANSWRAS	137.45	141.65	-0.0301	0.0316	0.0316	0.6037
06-JAN-2021	BARTRONICS	4.25	4.33	-0.0186	0.0533	0.0532	1.0164
06-JAN-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	BASF	1695.55	1653.10	0.0254	0.0282	0.0282	0.5388
06-JAN-2021	BASML	144.50	142.90	0.0111	0.0360	0.0359	0.6859
06-JAN-2021	BATAINDIA	1658.35	1608.20	0.0307	0.0228	0.0229	0.4375
06-JAN-2021	BAYERCROP	5678.95	5515.80	0.0291	0.0239	0.0240	0.4585
06-JAN-2021	BBL	895.20	895.60	-0.0004	0.0267	0.0266	0.5082
06-JAN-2021	BBTC	1302.95	1296.15	0.0052	0.0305	0.0304	0.5808
06-JAN-2021	BCG	8.28	8.66	-0.0449	0.0442	0.0442	0.8444
06-JAN-2021	BCP	6.95	7.09	-0.0199	0.0334	0.0333	0.6362
06-JAN-2021	BDL	355.25	345.05	0.0291	0.0321	0.0321	0.6133
06-JAN-2021	BEARDSELL	9.80	10.00	-0.0202	0.0415	0.0414	0.7909
06-JAN-2021	BECTORFOOD	464.15	475.80	-0.0248	0.0146	0.0147	0.2808
06-JAN-2021	BEDMUTHA	26.95	27.60	-0.0238	0.0347	0.0347	0.6629
06-JAN-2021	BEL	133.15	131.50	0.0125	0.0287	0.0286	0.5464
06-JAN-2021	BEML	993.80	992.70	0.0011	0.0314	0.0314	0.5999
06-JAN-2021	BEPL	151.70	147.45	0.0284	0.0404	0.0403	0.7699
06-JAN-2021	BERGEPAINT	783.00	791.35	-0.0106	0.0205	0.0204	0.3897
06-JAN-2021	BFINVEST	293.65	299.40	-0.0194	0.0363	0.0363	0.6935
06-JAN-2021	BFUTILITIE	287.60	296.10	-0.0291	0.0358	0.0358	0.6840
06-JAN-2021	BGRENERGY	46.80	47.30	-0.0106	0.0434	0.0433	0.8272
06-JAN-2021	BHAGERIA	163.60	166.75	-0.0191	0.0318	0.0318	0.6075
06-JAN-2021	BHAGYANGR	35.55	36.15	-0.0167	0.0402	0.0401	0.7661
06-JAN-2021	BHAGYAPROP	23.70	24.05	-0.0147	0.0318	0.0317	0.6056
06-JAN-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	BHANDARI	3.09	3.03	0.0196	0.0496	0.0495	0.9457
06-JAN-2021	BHARATFORG	548.30	556.55	-0.0149	0.0308	0.0307	0.5865
06-JAN-2021	BHARATGEAR	77.40	77.90	-0.0064	0.0383	0.0382	0.7298
06-JAN-2021	BHARATRAS	9484.80	9481.85	0.0003	0.0298	0.0297	0.5674
06-JAN-2021	BHARATWIRE	37.45	38.55	-0.0289	0.0377	0.0377	0.7203
06-JAN-2021	BHARTIARTL	525.30	514.00	0.0217	0.0245	0.0245	0.4681
06-JAN-2021	BHEL	39.40	40.15	-0.0189	0.0338	0.0337	0.6438
06-JAN-2021	BIGBLOC	95.90	100.90	-0.0508	0.0358	0.0359	0.6859
06-JAN-2021	BIL	152.25	152.70	-0.0030	0.0331	0.0330	0.6305
06-JAN-2021	BILENERGY	1.05	1.00	0.0488	0.0488	0.0488	0.9323
06-JAN-2021	BINDALAGRO	21.05	20.40	0.0314	0.0389	0.0389	0.7432
06-JAN-2021	BIOCON	459.75	467.65	-0.0170	0.0317	0.0316	0.6037
06-JAN-2021	BIOFILCHEM	191.35	201.10	-0.0497	0.0570	0.0569	1.0871
06-JAN-2021	BIRLACABLE	69.20	66.30	0.0428	0.0402	0.0403	0.7699
06-JAN-2021	BIRLACORPN	743.90	731.00	0.0175	0.0332	0.0331	0.6324
06-JAN-2021	BIRLAMONEY	45.95	46.00	-0.0011	0.0371	0.0370	0.7069
06-JAN-2021	BIRLATYRE	29.25	29.35	-0.0034	0.0419	0.0418	0.7986
06-JAN-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	BKMINDST	1.29	1.29	0.0000	0.0484	0.0483	0.9228
06-JAN-2021	BLBLIMITED	5.95	5.85	0.0169	0.0437	0.0436	0.8330
06-JAN-2021	BLISSGVS	203.20	201.05	0.0106	0.0292	0.0292	0.5579
06-JAN-2021	BLKASHYAP	11.50	12.10	-0.0509	0.0384	0.0385	0.7355
06-JAN-2021	BLS	94.25	94.70	-0.0048	0.0400	0.0399	0.7623
06-JAN-2021	BLUEDART	4004.90	4034.50	-0.0074	0.0255	0.0255	0.4872
06-JAN-2021	BLUESTARCO	808.25	817.25	-0.0111	0.0219	0.0219	0.4184
06-JAN-2021	BODALCHEM	79.45	81.40	-0.0242	0.0324	0.0323	0.6171
06-JAN-2021	BOMDYEING	78.40	76.80	0.0206	0.0354	0.0354	0.6763
06-JAN-2021	BOROLTD	226.50	233.05	-0.0285	0.0241	0.0241	0.4604
06-JAN-2021	BORORENEW	273.25	286.35	-0.0468	0.0462	0.0462	0.8826
06-JAN-2021	BOSCHLTD	13302.10	13432.90	-0.0098	0.0249	0.0249	0.4757
06-JAN-2021	BPCL	387.30	392.00	-0.0121	0.0288	0.0287	0.5483
06-JAN-2021	BPL	23.50	23.25	0.0107	0.0367	0.0366	0.6992
06-JAN-2021	BRFL	12.14	12.65	-0.0412	0.0371	0.0371	0.7088
06-JAN-2021	BRIGADE	251.45	257.10	-0.0222	0.0299	0.0299	0.5712
06-JAN-2021	BRITANNIA	3539.65	3551.15	-0.0032	0.0217	0.0216	0.4127
06-JAN-2021	BRNL	35.55	36.25	-0.0195	0.0307	0.0307	0.5865
06-JAN-2021	BROOKS	70.55	74.20	-0.0504	0.0392	0.0392	0.7489
06-JAN-2021	BSE	639.90	640.45	-0.0009	0.0239	0.0239	0.4566
06-JAN-2021	BSELINFRA	1.43	1.35	0.0576	0.0415	0.0415	0.7929
06-JAN-2021	BSHSL	92.85	93.70	-0.0091	0.0113	0.0113	0.2159
06-JAN-2021	BSL	36.05	35.05	0.0281	0.0380	0.0379	0.7241
06-JAN-2021	BSLGOLDETF	4751.20	4701.09	0.0106	0.0125	0.0125	0.2388
06-JAN-2021	BSLNIFTY	156.26	156.31	-0.0003	0.0190	0.0189	0.3611
06-JAN-2021	BSOFT	259.35	267.90	-0.0324	0.0368	0.0368	0.7031
06-JAN-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	BURGERKING	168.20	170.20	-0.0118	0.0266	0.0266	0.5082
06-JAN-2021	BURNPUR	2.89	2.89	0.0000	0.0422	0.0421	0.8043
06-JAN-2021	BUTTERFLY	481.90	461.55	0.0431	0.0373	0.0374	0.7145
06-JAN-2021	BVCL	18.85	18.40	0.0242	0.0410	0.0410	0.7833
06-JAN-2021	BYKE	22.25	22.05	0.0090	0.0408	0.0407	0.7776
06-JAN-2021	CADILAHC	481.60	485.85	-0.0088	0.0225	0.0225	0.4299
06-JAN-2021	CALSOFT	10.84	10.85	-0.0009	0.0382	0.0381	0.7279
06-JAN-2021	CAMLINFINE	124.25	126.45	-0.0176	0.0324	0.0323	0.6171
06-JAN-2021	CAMS	1783.65	1802.45	-0.0105	0.0103	0.0103	0.1968
06-JAN-2021	CANBK	132.10	135.40	-0.0247	0.0337	0.0337	0.6438
06-JAN-2021	CANDC	6.96	7.15	-0.0269	0.0703	0.0701	1.3393
06-JAN-2021	CANFINHOME	482.65	484.55	-0.0039	0.0271	0.0271	0.5177
06-JAN-2021	CANTABIL	379.20	382.05	-0.0075	0.0281	0.0280	0.5349
06-JAN-2021	CAPACITE	179.65	182.15	-0.0138	0.0345	0.0344	0.6572
06-JAN-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	CAPLIPOINT	503.30	504.55	-0.0025	0.0356	0.0355	0.6782
06-JAN-2021	CAPTRUST	100.15	100.65	-0.0050	0.0551	0.0549	1.0489
06-JAN-2021	CARBORUNIV	405.05	409.35	-0.0106	0.0245	0.0245	0.4681
06-JAN-2021	CAREERP	161.70	158.60	0.0194	0.0346	0.0345	0.6591
06-JAN-2021	CARERATING	514.15	528.60	-0.0277	0.0317	0.0316	0.6037
06-JAN-2021	CASTEXTECH	0.70	0.65	0.0741	0.0985	0.0984	1.8799
06-JAN-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	CASTROLIND	125.85	124.35	0.0120	0.0231	0.0231	0.4413
06-JAN-2021	CCHHL	5.50	5.40	0.0183	0.0366	0.0366	0.6992
06-JAN-2021	CCL	260.70	266.45	-0.0218	0.0230	0.0230	0.4394
06-JAN-2021	CDSL	522.25	527.65	-0.0103	0.0269	0.0268	0.5120
06-JAN-2021	CEATLTD	1146.00	1154.40	-0.0073	0.0227	0.0226	0.4318
06-JAN-2021	CEBBCO	22.40	23.55	-0.0501	0.0426	0.0426	0.8139
06-JAN-2021	CELEBRITY	6.85	6.26	0.0901	0.0407	0.0411	0.7852
06-JAN-2021	CENTENKA	207.40	212.60	-0.0248	0.0257	0.0257	0.4910
06-JAN-2021	CENTEXT	5.34	5.33	0.0019	0.0502	0.0501	0.9572
06-JAN-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	CENTRALBK	14.00	14.10	-0.0071	0.0298	0.0298	0.5693
06-JAN-2021	CENTRUM	17.65	16.85	0.0464	0.0313	0.0314	0.5999
06-JAN-2021	CENTUM	449.90	439.40	0.0236	0.0366	0.0365	0.6973
06-JAN-2021	CENTURYPLY	244.40	241.90	0.0103	0.0281	0.0280	0.5349
06-JAN-2021	CENTURYTEX	417.95	426.40	-0.0200	0.0332	0.0331	0.6324
06-JAN-2021	CERA	3473.15	3546.75	-0.0210	0.0242	0.0242	0.4623
06-JAN-2021	CEREBRAINT	35.35	36.30	-0.0265	0.0277	0.0277	0.5292
06-JAN-2021	CESC	622.55	630.00	-0.0119	0.0221	0.0220	0.4203
06-JAN-2021	CESCVENT	319.45	326.10	-0.0206	0.0348	0.0347	0.6629
06-JAN-2021	CGCL	315.05	311.85	0.0102	0.0295	0.0294	0.5617
06-JAN-2021	CGPOWER	43.25	44.10	-0.0195	0.0411	0.0410	0.7833
06-JAN-2021	CHALET	185.65	187.15	-0.0080	0.0304	0.0303	0.5789
06-JAN-2021	CHAMBLFERT	244.95	240.05	0.0202	0.0249	0.0249	0.4757
06-JAN-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	CHEMBOND	174.10	176.90	-0.0160	0.0305	0.0304	0.5808
06-JAN-2021	CHEMCON	471.40	481.70	-0.0216	0.0222	0.0222	0.4241
06-JAN-2021	CHEMFAB	147.90	152.30	-0.0293	0.0308	0.0308	0.5884
06-JAN-2021	CHENNPETRO	108.95	110.20	-0.0114	0.0335	0.0334	0.6381
06-JAN-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	CHOLAFIN	434.85	437.25	-0.0055	0.0394	0.0393	0.7508
06-JAN-2021	CHOLAHLDNG	586.45	592.95	-0.0110	0.0250	0.0250	0.4776
06-JAN-2021	CHROMATIC	1.06	1.01	0.0483	0.0603	0.0603	1.1520
06-JAN-2021	CIGNITITEC	382.00	387.00	-0.0130	0.0305	0.0305	0.5827
06-JAN-2021	CINELINE	41.55	42.80	-0.0296	0.0449	0.0448	0.8559
06-JAN-2021	CINEVISTA	7.13	7.25	-0.0167	0.0351	0.0350	0.6687
06-JAN-2021	CIPLA	824.80	827.25	-0.0030	0.0220	0.0219	0.4184
06-JAN-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	CLEDUCATE	69.20	66.50	0.0398	0.0323	0.0323	0.6171
06-JAN-2021	CLNINDIA	377.50	372.35	0.0137	0.0319	0.0318	0.6075
06-JAN-2021	CMICABLES	41.65	42.25	-0.0143	0.0359	0.0358	0.6840
06-JAN-2021	CNOVAPETRO	7.73	7.84	-0.0141	0.0548	0.0547	1.0450
06-JAN-2021	COALINDIA	135.10	135.15	-0.0004	0.0214	0.0213	0.4069
06-JAN-2021	COCHINSHIP	384.50	386.50	-0.0052	0.0251	0.0250	0.4776
06-JAN-2021	COFORGE	2801.45	2882.70	-0.0286	0.0339	0.0339	0.6477
06-JAN-2021	COLPAL	1597.60	1598.85	-0.0008	0.0193	0.0193	0.3687
06-JAN-2021	COMPINFO	17.15	16.15	0.0601	0.0426	0.0427	0.8158
06-JAN-2021	COMPUSOFT	9.85	9.70	0.0153	0.0336	0.0336	0.6419
06-JAN-2021	CONCOR	433.95	415.20	0.0442	0.0257	0.0258	0.4929
06-JAN-2021	CONFIPET	39.70	38.95	0.0191	0.0407	0.0407	0.7776
06-JAN-2021	CONSOFINVT	45.30	46.80	-0.0326	0.0405	0.0404	0.7718
06-JAN-2021	CONTROLPR	249.60	254.95	-0.0212	0.0527	0.0525	1.0030
06-JAN-2021	CORALFINAC	23.70	23.20	0.0213	0.0431	0.0430	0.8215
06-JAN-2021	CORDSCABLE	47.80	48.55	-0.0156	0.0322	0.0321	0.6133
06-JAN-2021	COROMANDEL	815.65	821.55	-0.0072	0.0230	0.0230	0.4394
06-JAN-2021	COSMOFILMS	443.70	448.65	-0.0111	0.0300	0.0300	0.5731
06-JAN-2021	COUNCODOS	4.03	3.88	0.0379	0.0558	0.0557	1.0641
06-JAN-2021	COX&KINGS	1.74	1.71	0.0174	0.0405	0.0404	0.7718
06-JAN-2021	CPSEETF	20.92	20.61	0.0149	0.0169	0.0169	0.3229
06-JAN-2021	CREATIVE	113.30	113.05	0.0022	0.0256	0.0255	0.4872
06-JAN-2021	CREATIVEYE	3.95	4.11	-0.0397	0.0741	0.0739	1.4119
06-JAN-2021	CREDITACC	764.60	768.75	-0.0054	0.0308	0.0307	0.5865
06-JAN-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	CREST	103.85	100.75	0.0303	0.0393	0.0393	0.7508
06-JAN-2021	CRISIL	1913.80	1934.35	-0.0107	0.0199	0.0198	0.3783
06-JAN-2021	CROMPTON	383.90	377.30	0.0173	0.0217	0.0216	0.4127
06-JAN-2021	CSBBANK	227.50	225.10	0.0106	0.0269	0.0268	0.5120
06-JAN-2021	CTE	48.75	50.90	-0.0432	0.0422	0.0422	0.8062
06-JAN-2021	CUB	182.65	182.65	0.0000	0.0283	0.0282	0.5388
06-JAN-2021	CUBEXTUB	18.55	18.65	-0.0054	0.0439	0.0437	0.8349
06-JAN-2021	CUMMINSIND	610.35	616.05	-0.0093	0.0215	0.0215	0.4108
06-JAN-2021	CUPID	240.25	245.05	-0.0198	0.0350	0.0349	0.6668
06-JAN-2021	CYBERMEDIA	4.15	3.96	0.0469	0.0353	0.0354	0.6763
06-JAN-2021	CYBERTECH	149.85	157.55	-0.0501	0.0496	0.0496	0.9476
06-JAN-2021	CYIENT	537.40	548.65	-0.0207	0.0262	0.0262	0.5006
06-JAN-2021	DAAWAT	57.30	58.35	-0.0182	0.0354	0.0353	0.6744
06-JAN-2021	DABUR	534.10	538.90	-0.0089	0.0155	0.0155	0.2961
06-JAN-2021	DALBHARAT	1171.60	1118.40	0.0465	0.0277	0.0279	0.5330
06-JAN-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	DALMIASUG	146.85	141.45	0.0375	0.0356	0.0357	0.6820
06-JAN-2021	DAMODARIND	36.15	36.75	-0.0165	0.0375	0.0375	0.7164
06-JAN-2021	DANGEE	128.15	129.65	-0.0116	0.0213	0.0212	0.4050
06-JAN-2021	DATAMATICS	122.25	126.85	-0.0369	0.0396	0.0396	0.7566
06-JAN-2021	DBCORP	83.80	84.35	-0.0065	0.0220	0.0220	0.4203
06-JAN-2021	DBL	391.95	392.30	-0.0009	0.0313	0.0312	0.5961
06-JAN-2021	DBREALTY	15.26	15.49	-0.0150	0.0435	0.0434	0.8292
06-JAN-2021	DBSTOCKBRO	10.70	10.35	0.0333	0.0504	0.0503	0.9610
06-JAN-2021	DCAL	139.85	140.15	-0.0021	0.0391	0.0390	0.7451
06-JAN-2021	DCBBANK	124.00	124.80	-0.0064	0.0290	0.0289	0.5521
06-JAN-2021	DCM	27.90	28.60	-0.0248	0.0381	0.0380	0.7260
06-JAN-2021	DCMFINSERV	1.75	1.71	0.0231	0.0924	0.0922	1.7615
06-JAN-2021	DCMNVL	64.35	63.05	0.0204	0.0377	0.0376	0.7183
06-JAN-2021	DCMSHRIRAM	389.75	392.90	-0.0080	0.0293	0.0293	0.5598
06-JAN-2021	DCW	18.90	19.10	-0.0105	0.0373	0.0372	0.7107
06-JAN-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	DECCANCE	371.55	371.95	-0.0011	0.0301	0.0301	0.5751
06-JAN-2021	DEEPAKFERT	159.00	159.80	-0.0050	0.0327	0.0326	0.6228
06-JAN-2021	DEEPAKNTR	1033.10	1013.70	0.0190	0.0323	0.0322	0.6152
06-JAN-2021	DEEPENR	45.50	45.50	0.0000	0.0350	0.0349	0.6668
06-JAN-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	DELTACORP	156.00	157.70	-0.0108	0.0334	0.0333	0.6362
06-JAN-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	DELTAMAGNT	28.95	28.25	0.0245	0.0419	0.0418	0.7986
06-JAN-2021	DEN	65.65	63.85	0.0278	0.0382	0.0381	0.7279
06-JAN-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	DENORA	268.70	276.00	-0.0268	0.0354	0.0354	0.6763
06-JAN-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	DFMFOODS	404.25	410.20	-0.0146	0.0321	0.0321	0.6133
06-JAN-2021	DGCONTENT	15.35	15.50	-0.0097	0.0378	0.0377	0.7203
06-JAN-2021	DHAMPURSUG	173.30	171.85	0.0084	0.0335	0.0335	0.6400
06-JAN-2021	DHANBANK	14.15	14.25	-0.0070	0.0310	0.0309	0.5903
06-JAN-2021	DHANI	309.70	314.90	-0.0167	0.0417	0.0416	0.7948
06-JAN-2021	DHANUKA	793.35	784.85	0.0108	0.0278	0.0278	0.5311
06-JAN-2021	DHARSUGAR	6.00	5.80	0.0339	0.0425	0.0424	0.8101
06-JAN-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	DHFL	27.10	28.50	-0.0504	0.0455	0.0456	0.8712
06-JAN-2021	DHUNINV	268.35	263.50	0.0182	0.0373	0.0372	0.7107
06-JAN-2021	DIAMONDYD	666.30	669.90	-0.0054	0.0200	0.0199	0.3802
06-JAN-2021	DICIND	403.60	394.30	0.0233	0.0240	0.0240	0.4585
06-JAN-2021	DIGISPICE	28.05	26.55	0.0550	0.0398	0.0399	0.7623
06-JAN-2021	DIGJAMLTD	4.89	4.69	0.0418	0.0479	0.0478	0.9132
06-JAN-2021	DISHTV	12.75	12.85	-0.0078	0.0478	0.0477	0.9113
06-JAN-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	DIVISLAB	3879.65	3842.00	0.0098	0.0215	0.0215	0.4108
06-JAN-2021	DIXON	14445.80	14030.25	0.0292	0.0287	0.0287	0.5483
06-JAN-2021	DLF	241.05	241.75	-0.0029	0.0327	0.0326	0.6228
06-JAN-2021	DLINKINDIA	114.85	115.90	-0.0091	0.0343	0.0342	0.6534
06-JAN-2021	DMART	2914.10	2991.40	-0.0262	0.0225	0.0226	0.4318
06-JAN-2021	DNAMEDIA	0.56	0.54	0.0364	0.0854	0.0852	1.6277
06-JAN-2021	DOLAT	61.25	60.30	0.0156	0.0327	0.0326	0.6228
06-JAN-2021	DOLLAR	233.55	236.05	-0.0106	0.0314	0.0313	0.5980
06-JAN-2021	DONEAR	40.60	34.85	0.1527	0.0320	0.0337	0.6438
06-JAN-2021	DPABHUSHAN	94.15	86.50	0.0847	0.0181	0.0191	0.3649
06-JAN-2021	DPSCLTD	16.35	13.65	0.1805	0.0432	0.0450	0.8597
06-JAN-2021	DPWIRES	84.80	84.85	-0.0006	0.0380	0.0379	0.7241
06-JAN-2021	DQE	1.50	1.55	-0.0328	0.0413	0.0412	0.7871
06-JAN-2021	DREDGECORP	319.05	322.30	-0.0101	0.0326	0.0326	0.6228
06-JAN-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	DRREDDY	5288.55	5286.90	0.0003	0.0190	0.0189	0.3611
06-JAN-2021	DSSL	66.55	69.15	-0.0383	0.0492	0.0491	0.9381
06-JAN-2021	DTIL	260.80	265.45	-0.0177	0.0280	0.0279	0.5330
06-JAN-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	DUCON	7.65	8.07	-0.0534	0.0398	0.0399	0.7623
06-JAN-2021	DVL	72.80	73.25	-0.0062	0.0285	0.0284	0.5426
06-JAN-2021	DWARKESH	32.25	31.10	0.0363	0.0361	0.0361	0.6897
06-JAN-2021	DYNAMATECH	810.35	816.25	-0.0073	0.0315	0.0315	0.6018
06-JAN-2021	DYNPRO	253.70	259.65	-0.0232	0.0360	0.0360	0.6878
06-JAN-2021	EASTSILK	1.44	1.43	0.0070	0.0636	0.0635	1.2132
06-JAN-2021	EASUNREYRL	2.80	2.80	0.0000	0.0448	0.0447	0.8540
06-JAN-2021	EBANK	3461.00	3464.98	-0.0011	0.0386	0.0385	0.7355
06-JAN-2021	EBBETF0423	1112.67	1111.86	0.0007	0.0015	0.0015	0.0287
06-JAN-2021	EBBETF0425	1028.25	1028.23	0.0000	0.0010	0.0010	0.0191
06-JAN-2021	EBBETF0430	1138.02	1135.91	0.0019	0.0026	0.0026	0.0497
06-JAN-2021	EBBETF0431	1021.86	1020.54	0.0013	0.0015	0.0015	0.0287
06-JAN-2021	EBIXFOREX	504.40	508.00	-0.0071	0.0349	0.0348	0.6649
06-JAN-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ECLERX	903.70	905.65	-0.0022	0.0326	0.0326	0.6228
06-JAN-2021	EDELWEISS	70.70	70.85	-0.0021	0.0384	0.0383	0.7317
06-JAN-2021	EDUCOMP	4.22	4.10	0.0288	0.0446	0.0445	0.8502
06-JAN-2021	EICHERMOT	2645.30	2674.80	-0.0111	0.0256	0.0255	0.4872
06-JAN-2021	EIDPARRY	335.20	344.80	-0.0282	0.0311	0.0311	0.5942
06-JAN-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	EIHAHOTELS	286.75	288.60	-0.0064	0.0293	0.0293	0.5598
06-JAN-2021	EIHOTEL	96.45	95.35	0.0115	0.0298	0.0297	0.5674
06-JAN-2021	EIMCOELECO	378.75	388.55	-0.0255	0.0284	0.0284	0.5426
06-JAN-2021	EKC	55.20	53.20	0.0369	0.0375	0.0375	0.7164
06-JAN-2021	ELECON	53.00	55.85	-0.0524	0.0410	0.0410	0.7833
06-JAN-2021	ELECTCAST	23.05	23.45	-0.0172	0.0363	0.0363	0.6935
06-JAN-2021	ELECTHERM	122.85	121.75	0.0090	0.0407	0.0406	0.7757
06-JAN-2021	ELGIEQUIP	158.85	158.80	0.0003	0.0284	0.0283	0.5407
06-JAN-2021	ELGIRUBCO	23.30	24.65	-0.0563	0.0374	0.0375	0.7164
06-JAN-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	EMAMILTD	450.30	427.25	0.0525	0.0273	0.0275	0.5254
06-JAN-2021	EMAMIPAP	105.10	107.05	-0.0184	0.0283	0.0283	0.5407
06-JAN-2021	EMAMIREAL	59.35	57.60	0.0299	0.0355	0.0355	0.6782
06-JAN-2021	EMBASSY	351.52	354.13	-0.0074	0.0194	0.0194	0.3706
06-JAN-2021	EMCO	2.49	2.37	0.0494	0.0880	0.0879	1.6793
06-JAN-2021	EMKAY	73.65	73.90	-0.0034	0.0378	0.0377	0.7203
06-JAN-2021	EMMBI	82.85	85.15	-0.0274	0.0311	0.0311	0.5942
06-JAN-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ENDURANCE	1439.85	1417.75	0.0155	0.0274	0.0273	0.5216
06-JAN-2021	ENERGYDEV	11.42	10.90	0.0466	0.0390	0.0391	0.7470
06-JAN-2021	ENGINERSIN	77.55	77.85	-0.0039	0.0238	0.0238	0.4547
06-JAN-2021	ENIL	176.45	181.75	-0.0296	0.0291	0.0291	0.5560
06-JAN-2021	EPL	259.15	257.50	0.0064	0.0278	0.0277	0.5292
06-JAN-2021	EQ30	421.00	420.98	0.0000	0.0269	0.0268	0.5120
06-JAN-2021	EQUITAS	68.10	68.50	-0.0059	0.0393	0.0392	0.7489
06-JAN-2021	EQUITASBNK	37.65	37.45	0.0053	0.0134	0.0133	0.2541
06-JAN-2021	ERIS	597.95	588.45	0.0160	0.0222	0.0222	0.4241
06-JAN-2021	EROSMEDIA	23.70	23.90	-0.0084	0.0373	0.0372	0.7107
06-JAN-2021	ESABINDIA	1894.35	1870.10	0.0129	0.0286	0.0286	0.5464
06-JAN-2021	ESCORTS	1294.40	1313.20	-0.0144	0.0303	0.0302	0.5770
06-JAN-2021	ESSARSHPNG	10.00	10.00	0.0000	0.0340	0.0339	0.6477
06-JAN-2021	ESTER	125.15	120.15	0.0408	0.0370	0.0371	0.7088
06-JAN-2021	EUROCERA	2.00	1.60	0.2231	0.1091	0.1100	2.1015
06-JAN-2021	EUROMULTI	1.90	1.98	-0.0412	0.1058	0.1056	2.0175
06-JAN-2021	EUROTEXIND	8.20	8.20	0.0000	0.1111	0.1109	2.1187
06-JAN-2021	EVEREADY	207.20	212.30	-0.0243	0.0303	0.0303	0.5789
06-JAN-2021	EVERESTIND	331.30	336.10	-0.0144	0.0366	0.0365	0.6973
06-JAN-2021	EXCEL	3.05	3.20	-0.0480	0.0448	0.0448	0.8559
06-JAN-2021	EXCELINDUS	844.85	835.15	0.0115	0.0305	0.0304	0.5808
06-JAN-2021	EXIDEIND	193.80	196.10	-0.0118	0.0208	0.0208	0.3974
06-JAN-2021	EXPLEOSOL	543.65	567.00	-0.0421	0.0331	0.0331	0.6324
06-JAN-2021	FACT	62.05	63.75	-0.0270	0.0374	0.0374	0.7145
06-JAN-2021	FAIRCHEMOR	627.80	636.60	-0.0139	0.0041	0.0042	0.0802
06-JAN-2021	FCL	62.30	64.05	-0.0277	0.0436	0.0435	0.8311
06-JAN-2021	FCONSUMER	8.25	8.45	-0.0240	0.0358	0.0358	0.6840
06-JAN-2021	FCSSOFT	1.10	1.05	0.0465	0.1110	0.1108	2.1168
06-JAN-2021	FDC	330.15	333.75	-0.0108	0.0263	0.0262	0.5006
06-JAN-2021	FEDERALBNK	72.70	72.30	0.0055	0.0327	0.0326	0.6228
06-JAN-2021	FEL	11.20	11.40	-0.0177	0.0383	0.0382	0.7298
06-JAN-2021	FELDVR	13.96	14.05	-0.0064	0.0378	0.0377	0.7203
06-JAN-2021	FIEMIND	558.35	555.75	0.0047	0.0331	0.0331	0.6324
06-JAN-2021	FILATEX	67.15	58.30	0.1413	0.0369	0.0382	0.7298
06-JAN-2021	FINCABLES	368.10	362.45	0.0155	0.0265	0.0265	0.5063
06-JAN-2021	FINEORG	2550.55	2537.15	0.0053	0.0277	0.0276	0.5273
06-JAN-2021	FINPIPE	648.10	653.55	-0.0084	0.0250	0.0249	0.4757
06-JAN-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	FLEXITUFF	17.50	18.05	-0.0309	0.0688	0.0687	1.3125
06-JAN-2021	FLFL	83.10	85.40	-0.0273	0.0358	0.0358	0.6840
06-JAN-2021	FLUOROCHEM	620.10	630.65	-0.0169	0.0284	0.0284	0.5426
06-JAN-2021	FMGOETZE	312.15	313.80	-0.0053	0.0323	0.0323	0.6171
06-JAN-2021	FMNL	17.65	18.15	-0.0279	0.0413	0.0412	0.7871
06-JAN-2021	FORCEMOT	1382.95	1387.20	-0.0031	0.0284	0.0283	0.5407
06-JAN-2021	FORTIS	162.10	155.90	0.0390	0.0192	0.0194	0.3706
06-JAN-2021	FOSECOIND	1338.50	1315.10	0.0176	0.0227	0.0227	0.4337
06-JAN-2021	FRETAIL	76.20	77.40	-0.0156	0.0394	0.0393	0.7508
06-JAN-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	FSC	100.00	101.30	-0.0129	0.0325	0.0324	0.6190
06-JAN-2021	FSL	101.80	100.70	0.0109	0.0355	0.0354	0.6763
06-JAN-2021	G5	47.94	48.01	-0.0015	0.0003	0.0003	0.0057
06-JAN-2021	GABRIEL	114.60	108.10	0.0584	0.0339	0.0340	0.6496
06-JAN-2021	GAEL	138.35	132.75	0.0413	0.0346	0.0346	0.6610
06-JAN-2021	GAIL	134.00	129.30	0.0357	0.0258	0.0258	0.4929
06-JAN-2021	GAL	3.40	3.35	0.0148	0.0414	0.0413	0.7890
06-JAN-2021	GALAXYSURF	2242.10	2194.65	0.0214	0.0241	0.0241	0.4604
06-JAN-2021	GALLANTT	40.40	41.00	-0.0147	0.0329	0.0329	0.6286
06-JAN-2021	GALLISPAT	36.65	37.65	-0.0269	0.0374	0.0374	0.7145
06-JAN-2021	GAMMNINFRA	0.85	0.80	0.0606	0.0717	0.0717	1.3698
06-JAN-2021	GANDHITUBE	262.05	268.25	-0.0234	0.0254	0.0254	0.4853
06-JAN-2021	GANECOS	444.85	454.85	-0.0222	0.0336	0.0336	0.6419
06-JAN-2021	GANESHHOUC	34.20	34.80	-0.0174	0.0339	0.0339	0.6477
06-JAN-2021	GANGESSECU	61.75	62.20	-0.0073	0.0436	0.0435	0.8311
06-JAN-2021	GARDENSILK	11.10	11.65	-0.0484	0.0354	0.0354	0.6763
06-JAN-2021	GARFIBRES	2276.55	2314.25	-0.0164	0.0265	0.0264	0.5044
06-JAN-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	GATI	95.85	97.25	-0.0145	0.0379	0.0379	0.7241
06-JAN-2021	GAYAHWS	0.80	0.73	0.0916	0.0805	0.0806	1.5399
06-JAN-2021	GAYAPROJ	44.15	42.05	0.0487	0.0383	0.0384	0.7336
06-JAN-2021	GBGLOBAL	7.84	8.02	-0.0227	0.0868	0.0866	1.6545
06-JAN-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	GDL	126.05	123.85	0.0176	0.0277	0.0276	0.5273
06-JAN-2021	GEECEE	84.60	86.45	-0.0216	0.0325	0.0325	0.6209
06-JAN-2021	GEEKAYWIRE	67.30	67.00	0.0045	0.0230	0.0230	0.4394
06-JAN-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	GENESYS	78.35	74.65	0.0484	0.0392	0.0392	0.7489
06-JAN-2021	GENUSPAPER	7.61	7.65	-0.0052	0.0414	0.0413	0.7890
06-JAN-2021	GENUSPOWER	38.45	39.35	-0.0231	0.0318	0.0318	0.6075
06-JAN-2021	GEOJITFSL	57.65	57.50	0.0026	0.0380	0.0379	0.7241
06-JAN-2021	GEPIL	288.55	287.65	0.0031	0.0334	0.0333	0.6362
06-JAN-2021	GESHIP	279.00	281.95	-0.0105	0.0299	0.0299	0.5712
06-JAN-2021	GET&D	129.30	133.00	-0.0282	0.0337	0.0337	0.6438
06-JAN-2021	GFLLIMITED	95.80	95.50	0.0031	0.0320	0.0319	0.6094
06-JAN-2021	GFSTEELS	2.20	2.16	0.0183	0.0857	0.0855	1.6335
06-JAN-2021	GHCL	214.25	212.65	0.0075	0.0297	0.0296	0.5655
06-JAN-2021	GICHSGFIN	122.50	121.25	0.0103	0.0333	0.0333	0.6362
06-JAN-2021	GICRE	139.85	141.40	-0.0110	0.0282	0.0281	0.5368
06-JAN-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	GILLANDERS	47.95	48.45	-0.0104	0.0361	0.0360	0.6878
06-JAN-2021	GILLETTE	5855.80	5922.25	-0.0113	0.0140	0.0140	0.2675
06-JAN-2021	GINNIFILA	23.20	23.05	0.0065	0.0400	0.0399	0.7623
06-JAN-2021	GIPCL	85.40	83.65	0.0207	0.0245	0.0245	0.4681
06-JAN-2021	GISOLUTION	3.09	3.04	0.0163	0.0792	0.0790	1.5093
06-JAN-2021	GKWLIMITED	561.00	566.30	-0.0094	0.0341	0.0341	0.6515
06-JAN-2021	GLAND	2408.50	2468.45	-0.0246	0.0128	0.0129	0.2465
06-JAN-2021	GLAXO	1600.05	1593.20	0.0043	0.0178	0.0178	0.3401
06-JAN-2021	GLENMARK	520.25	517.70	0.0049	0.0306	0.0305	0.5827
06-JAN-2021	GLFL	2.74	2.60	0.0524	0.1387	0.1384	2.6441
06-JAN-2021	GLOBAL	65.15	67.05	-0.0287	0.0117	0.0118	0.2254
06-JAN-2021	GLOBALVECT	54.00	53.25	0.0140	0.0427	0.0426	0.8139
06-JAN-2021	GLOBE	63.00	67.20	-0.0645	0.0143	0.0150	0.2866
06-JAN-2021	GLOBOFFS	9.70	9.61	0.0093	0.0458	0.0457	0.8731
06-JAN-2021	GLOBUSSPR	318.25	317.00	0.0039	0.0346	0.0345	0.6591
06-JAN-2021	GMBREW	433.40	441.95	-0.0195	0.0282	0.0282	0.5388
06-JAN-2021	GMDCLTD	59.35	61.25	-0.0315	0.0273	0.0273	0.5216
06-JAN-2021	GMMPFAUDLR	3861.60	3768.30	0.0245	0.0338	0.0338	0.6457
06-JAN-2021	GMRINFRA	26.75	27.20	-0.0167	0.0276	0.0276	0.5273
06-JAN-2021	GNA	297.90	300.65	-0.0092	0.0321	0.0321	0.6133
06-JAN-2021	GNFC	224.15	227.95	-0.0168	0.0295	0.0295	0.5636
06-JAN-2021	GOACARBON	272.75	275.85	-0.0113	0.0355	0.0354	0.6763
06-JAN-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	GOCLCORP	200.95	207.45	-0.0318	0.0296	0.0296	0.5655
06-JAN-2021	GODFRYPHLP	965.95	980.60	-0.0151	0.0253	0.0253	0.4834
06-JAN-2021	GODHA	40.20	41.00	-0.0197	0.0062	0.0064	0.1223
06-JAN-2021	GODREJAGRO	535.00	540.25	-0.0098	0.0227	0.0227	0.4337
06-JAN-2021	GODREJCP	744.70	760.30	-0.0207	0.0203	0.0203	0.3878
06-JAN-2021	GODREJIND	422.60	422.50	0.0002	0.0200	0.0199	0.3802
06-JAN-2021	GODREJPROP	1460.60	1406.60	0.0377	0.0321	0.0321	0.6133
06-JAN-2021	GOENKA	1.10	1.05	0.0465	0.1163	0.1160	2.2162
06-JAN-2021	GOKEX	91.80	93.45	-0.0178	0.0416	0.0415	0.7929
06-JAN-2021	GOKUL	18.15	18.35	-0.0110	0.0350	0.0349	0.6668
06-JAN-2021	GOKULAGRO	25.50	24.20	0.0523	0.0413	0.0414	0.7909
06-JAN-2021	GOLDBEES	45.16	44.97	0.0042	0.0106	0.0106	0.2025
06-JAN-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	GOLDENTOBC	50.15	51.20	-0.0207	0.0374	0.0373	0.7126
06-JAN-2021	GOLDIAM	232.95	230.15	0.0121	0.0351	0.0350	0.6687
06-JAN-2021	GOLDSHARE	4622.26	4598.48	0.0052	0.0098	0.0098	0.1872
06-JAN-2021	GOLDTECH	11.09	11.20	-0.0099	0.0374	0.0373	0.7126
06-JAN-2021	GOODLUCK	69.50	57.95	0.1817	0.0378	0.0399	0.7623
06-JAN-2021	GOODYEAR	977.05	978.90	-0.0019	0.2038	0.2033	3.8840
06-JAN-2021	GPIL	517.75	537.00	-0.0365	0.0377	0.0377	0.7203
06-JAN-2021	GPPL	92.40	95.00	-0.0277	0.0255	0.0255	0.4872
06-JAN-2021	GPTINFRA	44.40	45.45	-0.0234	0.0460	0.0460	0.8788
06-JAN-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	GRANULES	357.90	357.00	0.0025	0.0325	0.0324	0.6190
06-JAN-2021	GRAPHITE	307.60	312.70	-0.0164	0.0336	0.0335	0.6400
06-JAN-2021	GRASIM	984.60	961.30	0.0239	0.0251	0.0251	0.4795
06-JAN-2021	GRAVITA	83.30	84.80	-0.0178	0.0326	0.0325	0.6209
06-JAN-2021	GREAVESCOT	96.85	99.10	-0.0230	0.0254	0.0254	0.4853
06-JAN-2021	GREENLAM	846.85	840.20	0.0079	0.0254	0.0253	0.4834
06-JAN-2021	GREENPANEL	135.35	128.95	0.0484	0.0303	0.0305	0.5827
06-JAN-2021	GREENPLY	128.85	128.20	0.0051	0.0284	0.0283	0.5407
06-JAN-2021	GREENPOWER	3.18	2.90	0.0922	0.0381	0.0386	0.7375
06-JAN-2021	GRINDWELL	746.20	757.15	-0.0146	0.0192	0.0192	0.3668
06-JAN-2021	GROBTEA	926.15	919.00	0.0078	0.0408	0.0407	0.7776
06-JAN-2021	GRPLTD	903.50	919.00	-0.0170	0.0341	0.0340	0.6496
06-JAN-2021	GRSE	196.05	196.25	-0.0010	0.0306	0.0305	0.5827
06-JAN-2021	GSCLCEMENT	37.55	37.40	0.0040	0.0366	0.0365	0.6973
06-JAN-2021	GSFC	82.10	83.00	-0.0109	0.0271	0.0270	0.5158
06-JAN-2021	GSPL	213.15	217.10	-0.0184	0.0225	0.0224	0.4280
06-JAN-2021	GSS	57.30	65.60	-0.1353	0.0451	0.0460	0.8788
06-JAN-2021	GTL	7.52	7.07	0.0617	0.0521	0.0521	0.9954
06-JAN-2021	GTLINFRA	0.90	0.85	0.0572	0.0611	0.0611	1.1673
06-JAN-2021	GTNIND	13.78	13.90	-0.0087	0.0398	0.0397	0.7585
06-JAN-2021	GTNTEX	6.78	6.90	-0.0175	0.0450	0.0449	0.8578
06-JAN-2021	GTPL	143.15	130.80	0.0902	0.0385	0.0389	0.7432
06-JAN-2021	GUFICBIO	127.35	133.80	-0.0494	0.0376	0.0377	0.7203
06-JAN-2021	GUJALKALI	344.45	346.40	-0.0056	0.0296	0.0295	0.5636
06-JAN-2021	GUJAPOLLO	200.20	203.20	-0.0149	0.0391	0.0390	0.7451
06-JAN-2021	GUJGASLTD	386.25	389.55	-0.0085	0.0220	0.0219	0.4184
06-JAN-2021	GUJRAFFIA	16.10	16.20	-0.0062	0.0532	0.0531	1.0145
06-JAN-2021	GULFOILLUB	719.55	728.90	-0.0129	0.0252	0.0252	0.4814
06-JAN-2021	GULFPETRO	45.75	46.95	-0.0259	0.0353	0.0353	0.6744
06-JAN-2021	GULPOLY	84.25	84.75	-0.0059	0.0325	0.0325	0.6209
06-JAN-2021	GVKPIL	3.08	2.96	0.0397	0.0407	0.0407	0.7776
06-JAN-2021	HAL	943.80	921.50	0.0239	0.0281	0.0281	0.5368
06-JAN-2021	HAPPSTMNDS	338.20	342.50	-0.0126	0.0143	0.0143	0.2732
06-JAN-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	HARITASEAT	475.05	478.65	-0.0075	0.0247	0.0247	0.4719
06-JAN-2021	HARRMALAYA	116.60	120.10	-0.0296	0.0342	0.0342	0.6534
06-JAN-2021	HATHWAY	33.30	32.85	0.0136	0.0420	0.0419	0.8005
06-JAN-2021	HATSUN	718.10	720.10	-0.0028	0.0270	0.0269	0.5139
06-JAN-2021	HAVELLS	945.90	935.70	0.0108	0.0213	0.0213	0.4069
06-JAN-2021	HAVISHA	0.98	0.95	0.0311	0.0645	0.0643	1.2284
06-JAN-2021	HBANKETF	317.58	316.28	0.0041	0.0094	0.0093	0.1777
06-JAN-2021	HBLPOWER	37.85	39.15	-0.0338	0.0386	0.0386	0.7375
06-JAN-2021	HBSL	7.02	6.80	0.0318	0.0391	0.0390	0.7451
06-JAN-2021	HCC	9.45	9.15	0.0323	0.0421	0.0421	0.8043
06-JAN-2021	HCG	160.50	161.60	-0.0068	0.0270	0.0270	0.5158
06-JAN-2021	HCL-INSYS	9.75	9.50	0.0260	0.0357	0.0356	0.6801
06-JAN-2021	HCLTECH	978.20	991.35	-0.0134	0.0227	0.0227	0.4337
06-JAN-2021	HDFC	2638.80	2651.85	-0.0049	0.0250	0.0249	0.4757
06-JAN-2021	HDFCAMC	3099.70	3092.10	0.0025	0.0242	0.0241	0.4604
06-JAN-2021	HDFCBANK	1420.55	1426.70	-0.0043	0.0204	0.0203	0.3878
06-JAN-2021	HDFCLIFE	719.05	713.75	0.0074	0.0260	0.0259	0.4948
06-JAN-2021	HDFCMFGETF	4624.98	4604.28	0.0045	0.0093	0.0093	0.1777
06-JAN-2021	HDFCNIFETF	1494.03	1489.90	0.0028	0.0166	0.0166	0.3171
06-JAN-2021	HDFCSENETF	5134.24	5105.02	0.0057	0.0178	0.0178	0.3401
06-JAN-2021	HDIL	7.24	7.58	-0.0459	0.0458	0.0458	0.8750
06-JAN-2021	HEG	930.90	949.00	-0.0193	0.0344	0.0343	0.6553
06-JAN-2021	HEIDELBERG	228.80	229.80	-0.0044	0.0240	0.0239	0.4566
06-JAN-2021	HEMIPROP	89.95	91.60	-0.0182	0.0264	0.0264	0.5044
06-JAN-2021	HERCULES	136.45	121.05	0.1198	0.0365	0.0373	0.7126
06-JAN-2021	HERITGFOOD	297.55	294.60	0.0100	0.0329	0.0328	0.6266
06-JAN-2021	HEROMOTOCO	3083.50	3067.20	0.0053	0.0241	0.0241	0.4604
06-JAN-2021	HESTERBIO	1680.40	1690.25	-0.0058	0.0283	0.0282	0.5388
06-JAN-2021	HEXATRADEX	39.00	37.15	0.0486	0.0427	0.0428	0.8177
06-JAN-2021	HFCL	26.75	27.10	-0.0130	0.0363	0.0363	0.6935
06-JAN-2021	HGINFRA	238.55	240.00	-0.0061	0.0304	0.0303	0.5789
06-JAN-2021	HGS	1169.00	1142.90	0.0226	0.0317	0.0317	0.6056
06-JAN-2021	HIKAL	177.30	177.80	-0.0028	0.0336	0.0335	0.6400
06-JAN-2021	HIL	2261.35	2270.90	-0.0042	0.0359	0.0358	0.6840
06-JAN-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	HILTON	12.98	12.49	0.0385	0.0372	0.0372	0.7107
06-JAN-2021	HIMATSEIDE	150.80	149.40	0.0093	0.0425	0.0424	0.8101
06-JAN-2021	HINDALCO	259.05	250.30	0.0344	0.0316	0.0316	0.6037
06-JAN-2021	HINDCOMPOS	231.35	227.60	0.0163	0.0330	0.0329	0.6286
06-JAN-2021	HINDCOPPER	62.00	61.75	0.0040	0.0363	0.0362	0.6916
06-JAN-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	HINDMOTORS	7.84	7.45	0.0510	0.0347	0.0348	0.6649
06-JAN-2021	HINDNATGLS	34.30	34.70	-0.0116	0.0385	0.0384	0.7336
06-JAN-2021	HINDOILEXP	86.75	85.55	0.0139	0.0337	0.0336	0.6419
06-JAN-2021	HINDPETRO	220.95	223.10	-0.0097	0.0292	0.0291	0.5560
06-JAN-2021	HINDUNILVR	2417.30	2450.50	-0.0136	0.0181	0.0181	0.3458
06-JAN-2021	HINDZINC	275.10	256.65	0.0694	0.0223	0.0228	0.4356
06-JAN-2021	HIRECT	173.15	159.80	0.0802	0.0316	0.0320	0.6114
06-JAN-2021	HISARMETAL	84.95	87.00	-0.0238	0.0420	0.0419	0.8005
06-JAN-2021	HITECH	212.90	199.05	0.0673	0.0367	0.0369	0.7050
06-JAN-2021	HITECHCORP	119.20	119.35	-0.0013	0.0382	0.0381	0.7279
06-JAN-2021	HITECHGEAR	161.60	160.90	0.0043	0.0338	0.0337	0.6438
06-JAN-2021	HLVLTD	6.60	5.50	0.1823	0.0347	0.0369	0.7050
06-JAN-2021	HMT	21.75	21.80	-0.0023	0.0312	0.0311	0.5942
06-JAN-2021	HMVL	58.90	58.90	0.0000	0.0286	0.0285	0.5445
06-JAN-2021	HNDFDS	1552.95	1567.35	-0.0092	0.0317	0.0316	0.6037
06-JAN-2021	HNGSNGBEES	356.58	356.73	-0.0004	0.0203	0.0202	0.3859
06-JAN-2021	HONAUT	37805.05	37332.15	0.0126	0.0252	0.0251	0.4795
06-JAN-2021	HONDAPOWER	1050.05	1037.30	0.0122	0.0242	0.0242	0.4623
06-JAN-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	HOTELRUGBY	1.22	1.15	0.0591	0.0752	0.0751	1.4348
06-JAN-2021	HOVS	45.85	44.10	0.0389	0.0352	0.0352	0.6725
06-JAN-2021	HPL	44.85	43.30	0.0352	0.0323	0.0323	0.6171
06-JAN-2021	HSCL	47.70	46.10	0.0341	0.0366	0.0366	0.6992
06-JAN-2021	HSIL	118.80	122.15	-0.0278	0.0313	0.0313	0.5980
06-JAN-2021	HTMEDIA	18.20	16.55	0.0950	0.0307	0.0314	0.5999
06-JAN-2021	HUBTOWN	20.05	19.10	0.0485	0.0337	0.0338	0.6457
06-JAN-2021	HUDCO	43.35	42.90	0.0104	0.0287	0.0286	0.5464
06-JAN-2021	HUHTAMAKI	316.65	322.40	-0.0180	0.0282	0.0281	0.5368
06-JAN-2021	IBMFNIFTY	138.95	139.93	-0.0070	0.0244	0.0243	0.4643
06-JAN-2021	IBREALEST	78.40	78.90	-0.0064	0.0393	0.0392	0.7489
06-JAN-2021	IBULHSGFIN	220.00	219.30	0.0032	0.0536	0.0535	1.0221
06-JAN-2021	ICEMAKE	100.15	102.50	-0.0232	0.0183	0.0183	0.3496
06-JAN-2021	ICICI500	192.52	191.69	0.0043	0.0183	0.0183	0.3496
06-JAN-2021	ICICIALPLV	140.54	140.92	-0.0027	0.0062	0.0062	0.1185
06-JAN-2021	ICICIB22	32.71	32.60	0.0034	0.0162	0.0161	0.3076
06-JAN-2021	ICICIBANK	546.70	537.25	0.0174	0.0294	0.0293	0.5598
06-JAN-2021	ICICIBANKN	315.94	315.33	0.0019	0.0213	0.0213	0.4069
06-JAN-2021	ICICIBANKP	172.41	172.02	0.0023	0.0220	0.0220	0.4203
06-JAN-2021	ICICIGI	1611.65	1584.10	0.0172	0.0257	0.0256	0.4891
06-JAN-2021	ICICIGOLD	46.12	45.84	0.0061	0.0101	0.0101	0.1930
06-JAN-2021	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
06-JAN-2021	ICICILOVOL	115.35	115.22	0.0011	0.0145	0.0145	0.2770
06-JAN-2021	ICICIM150	82.00	81.79	0.0026	0.0204	0.0203	0.3878
06-JAN-2021	ICICIMCAP	81.94	81.64	0.0037	0.0177	0.0176	0.3362
06-JAN-2021	ICICINF100	154.07	154.39	-0.0021	0.0190	0.0190	0.3630
06-JAN-2021	ICICINIFTY	150.28	150.41	-0.0009	0.0161	0.0161	0.3076
06-JAN-2021	ICICINV20	73.30	73.60	-0.0041	0.0173	0.0173	0.3305
06-JAN-2021	ICICINXT50	34.22	34.22	0.0000	0.0154	0.0154	0.2942
06-JAN-2021	ICICIPRULI	510.40	507.50	0.0057	0.0311	0.0310	0.5923
06-JAN-2021	ICICISENSX	520.00	519.78	0.0004	0.0141	0.0141	0.2694
06-JAN-2021	ICICITECH	255.43	258.75	-0.0129	0.0095	0.0095	0.1815
06-JAN-2021	ICIL	147.45	151.70	-0.0284	0.0424	0.0423	0.8081
06-JAN-2021	ICRA	2903.55	2926.05	-0.0077	0.0187	0.0187	0.3573
06-JAN-2021	IDBI	31.70	31.75	-0.0016	0.0359	0.0358	0.6840
06-JAN-2021	IDBIGOLD	4704.25	4690.72	0.0029	0.0176	0.0175	0.3343
06-JAN-2021	IDEA	11.85	11.90	-0.0042	0.0646	0.0645	1.2323
06-JAN-2021	IDFC	38.25	38.00	0.0066	0.0332	0.0331	0.6324
06-JAN-2021	IDFCFIRSTB	41.40	39.70	0.0419	0.0306	0.0307	0.5865
06-JAN-2021	IDFNIFTYET	147.27	148.01	-0.0050	0.0286	0.0286	0.5464
06-JAN-2021	IEX	221.90	220.20	0.0077	0.0237	0.0236	0.4509
06-JAN-2021	IFBAGRO	458.10	469.05	-0.0236	0.0365	0.0365	0.6973
06-JAN-2021	IFBIND	1160.75	1205.20	-0.0376	0.0346	0.0346	0.6610
06-JAN-2021	IFCI	9.45	9.40	0.0053	0.0396	0.0395	0.7546
06-JAN-2021	IFGLEXPOR	269.05	264.85	0.0157	0.0407	0.0406	0.7757
06-JAN-2021	IGARASHI	364.10	379.00	-0.0401	0.0369	0.0370	0.7069
06-JAN-2021	IGL	542.40	519.05	0.0440	0.0240	0.0242	0.4623
06-JAN-2021	IGPL	409.40	412.55	-0.0077	0.0395	0.0394	0.7527
06-JAN-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	IIFL	115.80	114.40	0.0122	0.0375	0.0374	0.7145
06-JAN-2021	IIFLSEC	49.00	50.00	-0.0202	0.0457	0.0456	0.8712
06-JAN-2021	IIFLWAM	1027.95	1060.80	-0.0315	0.0244	0.0244	0.4662
06-JAN-2021	IITL	72.70	70.40	0.0321	0.0379	0.0379	0.7241
06-JAN-2021	IL&FSENGG	4.40	4.41	-0.0023	0.0361	0.0360	0.6878
06-JAN-2021	IL&FSTRANS	2.78	2.62	0.0593	0.0455	0.0456	0.8712
06-JAN-2021	IMAGICAA	6.12	6.22	-0.0162	0.0393	0.0392	0.7489
06-JAN-2021	IMFA	289.55	295.95	-0.0219	0.0293	0.0293	0.5598
06-JAN-2021	IMPAL	574.30	584.30	-0.0173	0.0177	0.0177	0.3382
06-JAN-2021	INDBANK	11.90	12.06	-0.0134	0.0383	0.0383	0.7317
06-JAN-2021	INDHOTEL	123.35	123.15	0.0016	0.0289	0.0288	0.5502
06-JAN-2021	INDIACEM	172.70	175.40	-0.0155	0.0327	0.0326	0.6228
06-JAN-2021	INDIAGLYCO	337.45	323.65	0.0418	0.0308	0.0309	0.5903
06-JAN-2021	INDIAMART	7084.70	7190.00	-0.0148	0.0327	0.0326	0.6228
06-JAN-2021	INDIANB	87.75	87.85	-0.0011	0.0329	0.0328	0.6266
06-JAN-2021	INDIANCARD	143.25	142.00	0.0088	0.0324	0.0323	0.6171
06-JAN-2021	INDIANHUME	202.05	193.00	0.0458	0.0323	0.0323	0.6171
06-JAN-2021	INDIGO	1732.45	1714.65	0.0103	0.0285	0.0285	0.5445
06-JAN-2021	INDIGRID	124.68	124.61	0.0006	0.0097	0.0097	0.1853
06-JAN-2021	INDINFR	116.75	116.75	0.0000	0.0059	0.0059	0.1127
06-JAN-2021	INDLMETER	19.00	18.95	0.0026	0.0447	0.0446	0.8521
06-JAN-2021	INDNIPPON	348.95	355.40	-0.0183	0.0320	0.0319	0.6094
06-JAN-2021	INDOCO	322.50	319.40	0.0097	0.0344	0.0343	0.6553
06-JAN-2021	INDORAMA	42.40	44.60	-0.0506	0.0384	0.0385	0.7355
06-JAN-2021	INDOSOLAR	1.96	2.00	-0.0202	0.0527	0.0526	1.0049
06-JAN-2021	INDOSTAR	328.70	337.75	-0.0272	0.0309	0.0309	0.5903
06-JAN-2021	INDOTECH	111.10	115.20	-0.0362	0.0348	0.0348	0.6649
06-JAN-2021	INDOTHAI	31.80	30.35	0.0467	0.0414	0.0414	0.7909
06-JAN-2021	INDOWIND	5.27	5.05	0.0426	0.0394	0.0394	0.7527
06-JAN-2021	INDRAMEDCO	58.75	59.75	-0.0169	0.0306	0.0306	0.5846
06-JAN-2021	INDSWFTLAB	75.60	72.00	0.0488	0.0354	0.0354	0.6763
06-JAN-2021	INDTERRAIN	41.50	43.20	-0.0401	0.0345	0.0345	0.6591
06-JAN-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	INDUSINDBK	922.35	921.65	0.0008	0.0444	0.0443	0.8464
06-JAN-2021	INDUSTOWER	261.35	254.20	0.0277	0.0368	0.0367	0.7012
06-JAN-2021	INEOSSTYRO	836.45	826.15	0.0124	0.0303	0.0302	0.5770
06-JAN-2021	INFIBEAM	82.75	85.85	-0.0368	0.0413	0.0413	0.7890
06-JAN-2021	INFOBEAN	146.10	153.55	-0.0497	0.0329	0.0330	0.6305
06-JAN-2021	INFOMEDIA	3.23	3.35	-0.0365	0.1243	0.1241	2.3709
06-JAN-2021	INFRABEES	387.04	388.58	-0.0040	0.0168	0.0168	0.3210
06-JAN-2021	INFY	1282.10	1293.80	-0.0091	0.0222	0.0221	0.4222
06-JAN-2021	INGERRAND	638.85	646.35	-0.0117	0.0160	0.0160	0.3057
06-JAN-2021	INOXLEISUR	333.55	315.00	0.0572	0.0290	0.0292	0.5579
06-JAN-2021	INOXWIND	64.95	67.50	-0.0385	0.0407	0.0407	0.7776
06-JAN-2021	INSECTICID	467.45	469.65	-0.0047	0.0287	0.0286	0.5464
06-JAN-2021	INSPIRISYS	33.60	34.20	-0.0177	0.0399	0.0399	0.7623
06-JAN-2021	INTEGRA	1.35	1.30	0.0377	0.2443	0.2437	4.6559
06-JAN-2021	INTELLECT	324.10	328.80	-0.0144	0.0346	0.0346	0.6610
06-JAN-2021	INTENTECH	43.05	44.00	-0.0218	0.0423	0.0422	0.8062
06-JAN-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	INVENTURE	16.85	16.95	-0.0059	0.0312	0.0311	0.5942
06-JAN-2021	IOB	11.15	11.35	-0.0178	0.0258	0.0257	0.4910
06-JAN-2021	IOC	94.10	93.00	0.0118	0.0211	0.0211	0.4031
06-JAN-2021	IOLCP	744.15	739.95	0.0057	0.0372	0.0371	0.7088
06-JAN-2021	IPCALAB	2147.65	2173.90	-0.0121	0.0258	0.0258	0.4929
06-JAN-2021	IRB	114.00	115.05	-0.0092	0.0361	0.0361	0.6897
06-JAN-2021	IRBINVIT	44.51	43.63	0.0200	0.0186	0.0186	0.3554
06-JAN-2021	IRCON	92.15	90.30	0.0203	0.0267	0.0266	0.5082
06-JAN-2021	IRCTC	1483.45	1456.85	0.0181	0.0245	0.0245	0.4681
06-JAN-2021	ISEC	453.65	459.10	-0.0119	0.0307	0.0307	0.5865
06-JAN-2021	ISFT	83.75	79.65	0.0502	0.0413	0.0413	0.7890
06-JAN-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ISMTLTD	11.50	11.35	0.0131	0.0449	0.0448	0.8559
06-JAN-2021	ITC	205.40	211.45	-0.0290	0.0201	0.0201	0.3840
06-JAN-2021	ITDC	323.95	329.70	-0.0176	0.0371	0.0370	0.7069
06-JAN-2021	ITDCEM	64.10	66.10	-0.0307	0.0386	0.0386	0.7375
06-JAN-2021	ITI	128.30	127.90	0.0031	0.0377	0.0376	0.7183
06-JAN-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	IVC	5.36	5.37	-0.0019	0.0382	0.0381	0.7279
06-JAN-2021	IVP	78.00	79.35	-0.0172	0.0430	0.0429	0.8196
06-JAN-2021	IVZINGOLD	4699.87	4703.59	-0.0008	0.0159	0.0159	0.3038
06-JAN-2021	IVZINNIFTY	1534.35	1527.00	0.0048	0.0213	0.0213	0.4069
06-JAN-2021	IZMO	46.95	47.30	-0.0074	0.0362	0.0361	0.6897
06-JAN-2021	J&KBANK	23.90	24.25	-0.0145	0.0378	0.0377	0.7203
06-JAN-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	JAGRAN	45.20	46.10	-0.0197	0.0232	0.0232	0.4432
06-JAN-2021	JAGSNPHARM	83.55	83.00	0.0066	0.0442	0.0441	0.8425
06-JAN-2021	JAIBALAJI	20.55	21.50	-0.0452	0.0313	0.0314	0.5999
06-JAN-2021	JAICORPLTD	93.40	94.45	-0.0112	0.0317	0.0316	0.6037
06-JAN-2021	JAIHINDPRO	1.89	1.82	0.0377	0.1495	0.1491	2.8486
06-JAN-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	JAINSTUDIO	2.20	2.09	0.0513	0.0826	0.0824	1.5742
06-JAN-2021	JAMNAAUTO	60.15	61.60	-0.0238	0.0362	0.0361	0.6897
06-JAN-2021	JASH	227.60	236.05	-0.0365	0.0271	0.0271	0.5177
06-JAN-2021	JAYAGROGN	119.35	119.60	-0.0021	0.0328	0.0327	0.6247
06-JAN-2021	JAYBARMARU	251.45	253.20	-0.0069	0.0340	0.0339	0.6477
06-JAN-2021	JAYNECOIND	6.28	6.00	0.0456	0.0360	0.0361	0.6897
06-JAN-2021	JAYSREETEA	71.30	72.50	-0.0167	0.0306	0.0305	0.5827
06-JAN-2021	JBCHEPHARM	1056.55	1050.30	0.0059	0.0250	0.0249	0.4757
06-JAN-2021	JBFIND	13.60	14.30	-0.0502	0.0388	0.0389	0.7432
06-JAN-2021	JBMA	312.95	287.35	0.0853	0.0339	0.0343	0.6553
06-JAN-2021	JCHAC	2709.45	2793.55	-0.0306	0.0288	0.0288	0.5502
06-JAN-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	JETAIRWAYS	147.80	140.20	0.0528	0.0462	0.0462	0.8826
06-JAN-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	JHS	22.95	23.55	-0.0258	0.0401	0.0400	0.7642
06-JAN-2021	JINDALPHOT	25.10	25.60	-0.0197	0.0421	0.0420	0.8024
06-JAN-2021	JINDALPOLY	453.40	460.45	-0.0154	0.0322	0.0322	0.6152
06-JAN-2021	JINDALSAW	82.30	81.25	0.0128	0.0330	0.0329	0.6286
06-JAN-2021	JINDALSTEL	284.20	284.65	-0.0016	0.0401	0.0400	0.7642
06-JAN-2021	JINDRILL	89.65	88.20	0.0163	0.0352	0.0351	0.6706
06-JAN-2021	JINDWORLD	60.35	62.60	-0.0366	0.0344	0.0344	0.6572
06-JAN-2021	JISLDVREQS	14.30	12.99	0.0961	0.0380	0.0385	0.7355
06-JAN-2021	JISLJALEQS	21.35	20.35	0.0480	0.0411	0.0411	0.7852
06-JAN-2021	JITFINFRA	11.75	12.35	-0.0498	0.0403	0.0403	0.7699
06-JAN-2021	JIYAECO	7.25	7.13	0.0167	0.0352	0.0351	0.6706
06-JAN-2021	JKCEMENT	2186.90	2095.30	0.0428	0.0224	0.0226	0.4318
06-JAN-2021	JKIL	142.10	143.75	-0.0115	0.0320	0.0319	0.6094
06-JAN-2021	JKLAKSHMI	341.65	341.90	-0.0007	0.0247	0.0246	0.4700
06-JAN-2021	JKPAPER	125.35	128.70	-0.0264	0.0321	0.0320	0.6114
06-JAN-2021	JKTYRE	76.30	77.25	-0.0124	0.0284	0.0283	0.5407
06-JAN-2021	JMA	32.05	32.60	-0.0170	0.0348	0.0347	0.6629
06-JAN-2021	JMCPROJECT	68.45	67.20	0.0184	0.0362	0.0362	0.6916
06-JAN-2021	JMFINANCIL	91.30	86.85	0.0500	0.0289	0.0290	0.5540
06-JAN-2021	JMTAUTOLTD	3.58	3.41	0.0487	0.0379	0.0380	0.7260
06-JAN-2021	JOCIL	178.35	176.90	0.0082	0.0390	0.0389	0.7432
06-JAN-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	JPASSOCIAT	8.06	7.70	0.0457	0.0465	0.0465	0.8884
06-JAN-2021	JPINFRATEC	2.02	2.02	0.0000	0.0482	0.0480	0.9170
06-JAN-2021	JPOLYINVST	23.95	23.40	0.0232	0.0586	0.0584	1.1157
06-JAN-2021	JPPOWER	3.26	3.30	-0.0122	0.0514	0.0513	0.9801
06-JAN-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	JSL	87.50	88.95	-0.0164	0.0382	0.0381	0.7279
06-JAN-2021	JSLHISAR	153.70	152.10	0.0105	0.0359	0.0358	0.6840
06-JAN-2021	JSWENERGY	67.30	67.45	-0.0022	0.0260	0.0259	0.4948
06-JAN-2021	JSWHL	3737.25	3824.75	-0.0231	0.0287	0.0286	0.5464
06-JAN-2021	JSWISPL	33.50	31.95	0.0474	0.0340	0.0340	0.6496
06-JAN-2021	JSWSTEEL	401.70	395.25	0.0162	0.0283	0.0282	0.5388
06-JAN-2021	JTEKTINDIA	91.45	95.40	-0.0423	0.0371	0.0371	0.7088
06-JAN-2021	JUBILANT	908.80	875.85	0.0369	0.0323	0.0323	0.6171
06-JAN-2021	JUBLFOOD	2788.65	2775.65	0.0047	0.0260	0.0260	0.4967
06-JAN-2021	JUBLINDS	251.55	259.55	-0.0313	0.0372	0.0372	0.7107
06-JAN-2021	JUMPNET	14.25	14.50	-0.0174	0.0330	0.0330	0.6305
06-JAN-2021	JUNIORBEES	353.30	351.40	0.0054	0.0135	0.0135	0.2579
06-JAN-2021	JUSTDIAL	721.10	733.35	-0.0168	0.0391	0.0390	0.7451
06-JAN-2021	JYOTHYLAB	147.40	149.80	-0.0162	0.0222	0.0221	0.4222
06-JAN-2021	JYOTISTRUC	7.62	7.26	0.0484	0.0808	0.0806	1.5399
06-JAN-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	KABRAEXTRU	98.65	99.25	-0.0061	0.0354	0.0353	0.6744
06-JAN-2021	KAJARIACER	710.70	709.50	0.0017	0.0226	0.0226	0.4318
06-JAN-2021	KAKATCEM	193.65	195.25	-0.0082	0.0321	0.0320	0.6114
06-JAN-2021	KALPATPOWR	327.10	317.55	0.0296	0.0276	0.0276	0.5273
06-JAN-2021	KALYANIFRG	159.00	160.75	-0.0109	0.0286	0.0286	0.5464
06-JAN-2021	KAMATHOTEL	38.00	38.65	-0.0170	0.0412	0.0411	0.7852
06-JAN-2021	KAMDHENU	131.55	130.80	0.0057	0.0380	0.0379	0.7241
06-JAN-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	KANANIIND	4.10	3.95	0.0373	0.0478	0.0477	0.9113
06-JAN-2021	KANORICHEM	69.20	63.60	0.0844	0.0388	0.0392	0.7489
06-JAN-2021	KANPRPLA	129.35	131.80	-0.0188	0.0043	0.0045	0.0860
06-JAN-2021	KANSAINER	612.80	625.45	-0.0204	0.0242	0.0242	0.4623
06-JAN-2021	KAPSTON	110.00	106.50	0.0323	0.0362	0.0362	0.6916
06-JAN-2021	KARDA	123.05	125.40	-0.0189	0.0280	0.0280	0.5349
06-JAN-2021	KARMAENG	16.83	13.93	0.1891	0.0439	0.0457	0.8731
06-JAN-2021	KARURVYSYA	47.70	48.20	-0.0104	0.0329	0.0328	0.6266
06-JAN-2021	KAUSHALYA	1.97	1.75	0.1184	0.0783	0.0786	1.5017
06-JAN-2021	KAYA	270.05	270.55	-0.0018	0.0314	0.0313	0.5980
06-JAN-2021	KCP	73.25	74.85	-0.0216	0.0311	0.0311	0.5942
06-JAN-2021	KCPSUGIND	17.80	17.25	0.0314	0.0343	0.0343	0.6553
06-JAN-2021	KDDL	254.00	227.45	0.1104	0.0356	0.0363	0.6935
06-JAN-2021	KEC	370.65	379.15	-0.0227	0.0252	0.0252	0.4814
06-JAN-2021	KECL	16.10	16.00	0.0062	0.0335	0.0335	0.6400
06-JAN-2021	KEERTI	25.50	25.20	0.0118	0.0147	0.0147	0.2808
06-JAN-2021	KEI	479.55	466.75	0.0271	0.0273	0.0273	0.5216
06-JAN-2021	KELLTONTEC	68.35	71.15	-0.0401	0.0425	0.0425	0.8120
06-JAN-2021	KENNAMET	863.35	880.40	-0.0196	0.0229	0.0229	0.4375
06-JAN-2021	KERNEX	29.40	31.10	-0.0562	0.0351	0.0352	0.6725
06-JAN-2021	KESORAMIND	64.55	64.15	0.0062	0.0377	0.0376	0.7183
06-JAN-2021	KEYFINSERV	78.85	79.60	-0.0095	0.0775	0.0773	1.4768
06-JAN-2021	KGL	0.40	0.45	-0.1178	0.1086	0.1086	2.0748
06-JAN-2021	KHADIM	124.80	124.45	0.0028	0.0351	0.0350	0.6687
06-JAN-2021	KHAICHEM	27.10	27.75	-0.0237	0.0202	0.0202	0.3859
06-JAN-2021	KHANDSE	19.55	20.05	-0.0253	0.0439	0.0439	0.8387
06-JAN-2021	KICL	1464.80	1469.55	-0.0032	0.0246	0.0245	0.4681
06-JAN-2021	KILITCH	96.55	97.20	-0.0067	0.0339	0.0338	0.6457
06-JAN-2021	KINGFA	630.95	639.55	-0.0135	0.0329	0.0328	0.6266
06-JAN-2021	KIOCL	134.80	137.05	-0.0166	0.0370	0.0369	0.7050
06-JAN-2021	KIRIINDUS	522.60	526.65	-0.0077	0.0346	0.0345	0.6591
06-JAN-2021	KIRLFER	143.70	145.90	-0.0152	0.0291	0.0291	0.5560
06-JAN-2021	KIRLOSBROS	139.40	134.20	0.0380	0.0358	0.0359	0.6859
06-JAN-2021	KIRLOSENG	129.65	130.00	-0.0027	0.0259	0.0258	0.4929
06-JAN-2021	KIRLOSIND	791.00	795.85	-0.0061	0.0279	0.0278	0.5311
06-JAN-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	KITEX	113.70	111.50	0.0195	0.0298	0.0297	0.5674
06-JAN-2021	KKCL	936.95	960.05	-0.0244	0.0194	0.0194	0.3706
06-JAN-2021	KMSUGAR	12.05	11.80	0.0210	0.0369	0.0369	0.7050
06-JAN-2021	KNRCON	336.70	338.55	-0.0055	0.0246	0.0246	0.4700
06-JAN-2021	KOKUYOCMLN	67.75	69.25	-0.0219	0.0352	0.0351	0.6706
06-JAN-2021	KOLTEPATIL	257.90	253.90	0.0156	0.0328	0.0327	0.6247
06-JAN-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	KOPRAN	137.10	139.35	-0.0163	0.0389	0.0388	0.7413
06-JAN-2021	KOTAKBANK	1970.40	1959.75	0.0054	0.0258	0.0258	0.4929
06-JAN-2021	KOTAKBKETF	321.47	319.96	0.0047	0.0226	0.0225	0.4299
06-JAN-2021	KOTAKGOLD	452.27	450.87	0.0031	0.0099	0.0099	0.1891
06-JAN-2021	KOTAKNIFTY	147.52	147.81	-0.0020	0.0141	0.0141	0.2694
06-JAN-2021	KOTAKNV20	75.71	74.81	0.0120	0.0139	0.0139	0.2656
06-JAN-2021	KOTAKPSUBK	178.58	179.71	-0.0063	0.0232	0.0232	0.4432
06-JAN-2021	KOTARISUG	18.95	18.80	0.0079	0.0404	0.0403	0.7699
06-JAN-2021	KOTHARIPET	23.95	24.45	-0.0207	0.0341	0.0340	0.6496
06-JAN-2021	KOTHARIPRO	72.95	75.60	-0.0357	0.0373	0.0373	0.7126
06-JAN-2021	KPITTECH	136.40	144.10	-0.0549	0.0329	0.0331	0.6324
06-JAN-2021	KPRMILL	866.60	874.50	-0.0091	0.0295	0.0294	0.5617
06-JAN-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	KRBL	243.60	246.30	-0.0110	0.0383	0.0382	0.7298
06-JAN-2021	KREBSBIO	116.80	124.50	-0.0638	0.0409	0.0411	0.7852
06-JAN-2021	KRIDHANINF	4.38	4.55	-0.0381	0.0398	0.0398	0.7604
06-JAN-2021	KRISHANA	70.10	73.15	-0.0426	0.0237	0.0239	0.4566
06-JAN-2021	KSB	643.15	648.65	-0.0085	0.0258	0.0257	0.4910
06-JAN-2021	KSCL	527.20	528.05	-0.0016	0.0329	0.0328	0.6266
06-JAN-2021	KSK	0.70	0.70	0.0000	0.0696	0.0694	1.3259
06-JAN-2021	KSL	281.95	285.45	-0.0123	0.0294	0.0294	0.5617
06-JAN-2021	KTKBANK	62.75	60.40	0.0382	0.0256	0.0257	0.4910
06-JAN-2021	KUANTUM	55.85	55.70	0.0027	0.0331	0.0330	0.6305
06-JAN-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	KWALITY	3.60	3.45	0.0426	0.0391	0.0391	0.7470
06-JAN-2021	L&TFH	102.75	102.10	0.0063	0.0348	0.0347	0.6629
06-JAN-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	LAKPRE	5.26	5.75	-0.0891	0.2102	0.2097	4.0063
06-JAN-2021	LALPATHLAB	2351.95	2386.05	-0.0144	0.0250	0.0250	0.4776
06-JAN-2021	LAMBODHARA	48.00	48.80	-0.0165	0.0399	0.0398	0.7604
06-JAN-2021	LAOPALA	238.95	233.55	0.0229	0.0275	0.0275	0.5254
06-JAN-2021	LASA	86.35	88.35	-0.0229	0.0368	0.0367	0.7012
06-JAN-2021	LAURUSLABS	355.70	359.55	-0.0108	0.0316	0.0315	0.6018
06-JAN-2021	LAXMIMACH	4755.60	4790.50	-0.0073	0.0262	0.0262	0.5006
06-JAN-2021	LEMONTREE	43.45	44.25	-0.0182	0.0354	0.0354	0.6763
06-JAN-2021	LFIC	74.25	73.00	0.0170	0.0384	0.0383	0.7317
06-JAN-2021	LGBBROSLTD	297.50	302.95	-0.0182	0.0335	0.0334	0.6381
06-JAN-2021	LGBFORGE	3.75	3.80	-0.0132	0.0423	0.0422	0.8062
06-JAN-2021	LIBAS	33.95	33.90	0.0015	0.0284	0.0283	0.5407
06-JAN-2021	LIBERTSHOE	150.55	149.15	0.0093	0.0337	0.0336	0.6419
06-JAN-2021	LICHSGFIN	408.30	394.55	0.0343	0.0300	0.0300	0.5731
06-JAN-2021	LICNETFGSC	22.05	21.99	0.0027	0.0152	0.0152	0.2904
06-JAN-2021	LICNETFN50	142.91	142.76	0.0011	0.0263	0.0262	0.5006
06-JAN-2021	LICNETFSEN	505.50	499.64	0.0117	0.0300	0.0299	0.5712
06-JAN-2021	LICNFNHGP	142.00	141.47	0.0037	0.0290	0.0289	0.5521
06-JAN-2021	LIKHITHA	200.45	201.10	-0.0032	0.0170	0.0169	0.3229
06-JAN-2021	LINCOLN	245.25	244.60	0.0027	0.0333	0.0332	0.6343
06-JAN-2021	LINCPEN	177.95	179.40	-0.0081	0.0286	0.0285	0.5445
06-JAN-2021	LINDEINDIA	1005.75	980.90	0.0250	0.0278	0.0278	0.5311
06-JAN-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0013	0.0013	0.0248
06-JAN-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	LOKESHMACH	42.95	35.95	0.1779	0.0419	0.0437	0.8349
06-JAN-2021	LOTUSEYE	33.90	34.25	-0.0103	0.0317	0.0317	0.6056
06-JAN-2021	LOVABLE	92.90	94.40	-0.0160	0.0379	0.0378	0.7222
06-JAN-2021	LPDC	1.84	1.75	0.0501	0.0589	0.0588	1.1234
06-JAN-2021	LSIL	1.01	1.05	-0.0388	0.0522	0.0521	0.9954
06-JAN-2021	LT	1314.00	1306.30	0.0059	0.0218	0.0217	0.4146
06-JAN-2021	LTI	3956.35	4129.75	-0.0429	0.0263	0.0265	0.5063
06-JAN-2021	LTTS	2492.70	2504.10	-0.0046	0.0264	0.0263	0.5025
06-JAN-2021	LUMAXIND	1395.40	1395.15	0.0002	0.0299	0.0298	0.5693
06-JAN-2021	LUMAXTECH	133.85	134.00	-0.0011	0.0386	0.0385	0.7355
06-JAN-2021	LUPIN	1000.60	1039.95	-0.0386	0.0231	0.0232	0.4432
06-JAN-2021	LUXIND	1650.45	1654.50	-0.0025	0.0223	0.0222	0.4241
06-JAN-2021	LYKALABS	32.40	34.10	-0.0511	0.0384	0.0385	0.7355
06-JAN-2021	LYPSAGEMS	5.25	5.06	0.0369	0.0470	0.0469	0.8960
06-JAN-2021	M&M	736.10	740.05	-0.0054	0.0256	0.0256	0.4891
06-JAN-2021	M&MFIN	188.55	184.75	0.0204	0.0379	0.0378	0.7222
06-JAN-2021	M100	23.20	22.49	0.0311	0.0151	0.0152	0.2904
06-JAN-2021	M50	138.48	137.76	0.0052	0.0161	0.0160	0.3057
06-JAN-2021	MAANALU	120.05	121.35	-0.0108	0.0436	0.0435	0.8311
06-JAN-2021	MACPOWER	115.60	113.55	0.0179	0.0410	0.0410	0.7833
06-JAN-2021	MADHAV	44.80	42.60	0.0504	0.0378	0.0379	0.7241
06-JAN-2021	MADHUCON	5.75	5.89	-0.0241	0.0405	0.0404	0.7718
06-JAN-2021	MADRASFERT	21.10	21.95	-0.0395	0.0353	0.0353	0.6744
06-JAN-2021	MAESGETF	24.44	24.45	-0.0004	0.0035	0.0035	0.0669
06-JAN-2021	MAGADSUGAR	118.50	116.50	0.0170	0.0373	0.0372	0.7107
06-JAN-2021	MAGMA	42.15	42.20	-0.0012	0.0359	0.0358	0.6840
06-JAN-2021	MAGNUM	5.00	4.95	0.0101	0.0455	0.0454	0.8674
06-JAN-2021	MAHABANK	13.35	13.50	-0.0112	0.0283	0.0283	0.5407
06-JAN-2021	MAHAPEXLTD	99.75	103.30	-0.0350	0.0707	0.0706	1.3488
06-JAN-2021	MAHASTEEL	106.65	104.40	0.0213	0.0305	0.0304	0.5808
06-JAN-2021	MAHEPC	157.40	160.25	-0.0179	0.0314	0.0314	0.5999
06-JAN-2021	MAHESHWARI	92.85	89.75	0.0340	0.0301	0.0301	0.5751
06-JAN-2021	MAHINDCIE	171.60	172.65	-0.0061	0.0309	0.0308	0.5884
06-JAN-2021	MAHLIFE	372.25	368.25	0.0108	0.0239	0.0239	0.4566
06-JAN-2021	MAHLOG	422.15	423.15	-0.0024	0.0281	0.0280	0.5349
06-JAN-2021	MAHSCOOTER	3740.40	3776.30	-0.0096	0.0294	0.0294	0.5617
06-JAN-2021	MAHSEAMLES	324.95	319.85	0.0158	0.0249	0.0249	0.4757
06-JAN-2021	MAITHANALL	642.25	640.40	0.0029	0.0322	0.0321	0.6133
06-JAN-2021	MAJESCO	18.70	17.85	0.0465	0.0287	0.0288	0.5502
06-JAN-2021	MALUPAPER	30.10	30.15	-0.0017	0.0394	0.0393	0.7508
06-JAN-2021	MAN50ETF	144.37	144.86	-0.0034	0.0172	0.0172	0.3286
06-JAN-2021	MANAKALUCO	9.93	9.35	0.0602	0.0422	0.0423	0.8081
06-JAN-2021	MANAKCOAT	7.95	8.30	-0.0431	0.0519	0.0519	0.9915
06-JAN-2021	MANAKSIA	57.50	58.25	-0.0130	0.0297	0.0297	0.5674
06-JAN-2021	MANAKSTEEL	28.65	28.20	0.0158	0.0389	0.0389	0.7432
06-JAN-2021	MANALIPETC	35.40	35.50	-0.0028	0.0363	0.0362	0.6916
06-JAN-2021	MANAPPURAM	173.95	173.75	0.0012	0.0346	0.0345	0.6591
06-JAN-2021	MANGALAM	139.25	140.20	-0.0068	0.0369	0.0368	0.7031
06-JAN-2021	MANGCHEFER	55.15	55.30	-0.0027	0.0401	0.0400	0.7642
06-JAN-2021	MANGLMCEM	263.45	263.50	-0.0002	0.0281	0.0281	0.5368
06-JAN-2021	MANGTIMBER	10.38	10.45	-0.0067	0.0360	0.0359	0.6859
06-JAN-2021	MANINDS	84.75	84.40	0.0041	0.0392	0.0391	0.7470
06-JAN-2021	MANINFRA	35.55	33.95	0.0461	0.0373	0.0373	0.7126
06-JAN-2021	MANUGRAPH	14.62	14.45	0.0117	0.0384	0.0383	0.7317
06-JAN-2021	MANXT50	334.69	335.15	-0.0014	0.0180	0.0179	0.3420
06-JAN-2021	MARALOVER	29.30	29.10	0.0068	0.0368	0.0367	0.7012
06-JAN-2021	MARATHON	98.10	98.90	-0.0081	0.0378	0.0377	0.7203
06-JAN-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	MARICO	418.65	419.70	-0.0025	0.0148	0.0148	0.2828
06-JAN-2021	MARINE	211.35	220.10	-0.0406	0.0087	0.0091	0.1739
06-JAN-2021	MARKSANS	60.15	60.15	0.0000	0.0382	0.0381	0.7279
06-JAN-2021	MARUTI	7628.75	7655.20	-0.0035	0.0243	0.0243	0.4643
06-JAN-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	MASFIN	927.85	932.85	-0.0054	0.0292	0.0291	0.5560
06-JAN-2021	MASKINVEST	35.65	35.65	0.0000	0.0306	0.0305	0.5827
06-JAN-2021	MASTEK	1364.10	1316.80	0.0353	0.0368	0.0368	0.7031
06-JAN-2021	MATRIMONY	870.40	907.20	-0.0414	0.0352	0.0352	0.6725
06-JAN-2021	MAWANASUG	35.85	35.55	0.0084	0.0385	0.0384	0.7336
06-JAN-2021	MAXHEALTH	143.65	141.75	0.0133	0.0199	0.0199	0.3802
06-JAN-2021	MAXIND	65.10	65.60	-0.0077	0.0203	0.0202	0.3859
06-JAN-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	MAXVIL	47.05	48.85	-0.0375	0.0292	0.0293	0.5598
06-JAN-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	MAYURUNIQ	313.60	311.45	0.0069	0.0315	0.0315	0.6018
06-JAN-2021	MAZDA	509.35	516.70	-0.0143	0.0289	0.0289	0.5521
06-JAN-2021	MAZDOCK	219.30	225.35	-0.0272	0.0219	0.0219	0.4184
06-JAN-2021	MBAPL	71.00	71.00	0.0000	0.0247	0.0246	0.4700
06-JAN-2021	MBECL	6.01	5.86	0.0253	0.0404	0.0403	0.7699
06-JAN-2021	MBLINFRA	20.90	21.95	-0.0490	0.0365	0.0366	0.6992
06-JAN-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	MCDHOLDING	32.65	32.90	-0.0076	0.0349	0.0348	0.6649
06-JAN-2021	MCDOWELL-N	586.15	582.25	0.0067	0.0220	0.0219	0.4184
06-JAN-2021	MCL	98.00	98.95	-0.0096	0.0410	0.0409	0.7814
06-JAN-2021	MCLEODRUSS	22.45	22.80	-0.0155	0.0385	0.0384	0.7336
06-JAN-2021	MCX	1739.85	1768.30	-0.0162	0.0292	0.0292	0.5579
06-JAN-2021	MEGASOFT	12.40	13.13	-0.0572	0.0354	0.0356	0.6801
06-JAN-2021	MEGH	83.40	86.20	-0.0330	0.0335	0.0335	0.6400
06-JAN-2021	MELSTAR	2.65	2.83	-0.0657	0.1028	0.1027	1.9621
06-JAN-2021	MENONBE	53.40	50.95	0.0470	0.0336	0.0336	0.6419
06-JAN-2021	MEP	18.40	19.10	-0.0373	0.0408	0.0408	0.7795
06-JAN-2021	MERCATOR	1.27	1.21	0.0484	0.0458	0.0458	0.8750
06-JAN-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	METALFORGE	6.45	6.15	0.0476	0.0393	0.0394	0.7527
06-JAN-2021	METKORE	0.82	0.80	0.0247	0.1101	0.1099	2.0996
06-JAN-2021	METROPOLIS	2086.75	2102.20	-0.0074	0.0264	0.0263	0.5025
06-JAN-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	MFSL	709.40	701.50	0.0112	0.0348	0.0347	0.6629
06-JAN-2021	MGEL	45.65	47.55	-0.0408	0.0090	0.0094	0.1796
06-JAN-2021	MGL	1129.50	1096.45	0.0297	0.0245	0.0245	0.4681
06-JAN-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	MHRIL	217.15	212.55	0.0214	0.0247	0.0247	0.4719
06-JAN-2021	MIC	1.16	1.15	0.0087	0.0666	0.0664	1.2686
06-JAN-2021	MIDHANI	200.10	202.50	-0.0119	0.0304	0.0303	0.5789
06-JAN-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	MINDACORP	94.65	95.05	-0.0042	0.0345	0.0345	0.6591
06-JAN-2021	MINDAIND	396.00	407.60	-0.0289	0.0298	0.0298	0.5693
06-JAN-2021	MINDSPACE	335.87	338.84	-0.0088	0.0056	0.0056	0.1070
06-JAN-2021	MINDTECK	52.60	54.45	-0.0346	0.0374	0.0374	0.7145
06-JAN-2021	MINDTREE	1694.60	1713.85	-0.0113	0.0297	0.0296	0.5655
06-JAN-2021	MIRCELECTR	14.15	13.47	0.0492	0.0368	0.0368	0.7031
06-JAN-2021	MIRZAINT	57.10	56.45	0.0114	0.0351	0.0350	0.6687
06-JAN-2021	MITTAL	13.65	13.00	0.0488	0.0328	0.0329	0.6286
06-JAN-2021	MMFL	424.95	426.35	-0.0033	0.0350	0.0349	0.6668
06-JAN-2021	MMP	85.05	83.75	0.0154	0.0358	0.0357	0.6820
06-JAN-2021	MMTC	29.40	30.20	-0.0268	0.0356	0.0356	0.6801
06-JAN-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	MODIRUBBER	34.55	34.95	-0.0115	0.0524	0.0523	0.9992
06-JAN-2021	MOHITIND	6.27	6.24	0.0048	0.0620	0.0619	1.1826
06-JAN-2021	MOHOTAIND	12.46	13.15	-0.0539	0.0509	0.0509	0.9724
06-JAN-2021	MOIL	151.55	149.75	0.0119	0.0239	0.0239	0.4566
06-JAN-2021	MOLDTECH	50.75	51.45	-0.0137	0.0300	0.0299	0.5712
06-JAN-2021	MOLDTKPAC	319.35	284.80	0.1145	0.0229	0.0243	0.4643
06-JAN-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	MONEYTECH	372.00	372.00	0.0000	0.0012	0.0012	0.0229
06-JAN-2021	MONTECARLO	250.15	251.55	-0.0056	0.0279	0.0279	0.5330
06-JAN-2021	MORARJEE	14.05	13.95	0.0071	0.0401	0.0400	0.7642
06-JAN-2021	MOREPENLAB	29.90	30.05	-0.0050	0.0408	0.0407	0.7776
06-JAN-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	MOTHERSUMI	166.40	168.25	-0.0111	0.0370	0.0369	0.7050
06-JAN-2021	MOTILALOFS	600.75	611.40	-0.0176	0.0271	0.0270	0.5158
06-JAN-2021	MOTOGENFIN	21.50	21.05	0.0212	0.0411	0.0411	0.7852
06-JAN-2021	MPHASIS	1615.75	1581.75	0.0213	0.0262	0.0262	0.5006
06-JAN-2021	MPSLTD	364.95	368.00	-0.0083	0.0290	0.0289	0.5521
06-JAN-2021	MRF	78752.95	79051.35	-0.0038	0.0193	0.0192	0.3668
06-JAN-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	MRO-TEK	32.60	32.60	0.0000	0.0527	0.0525	1.0030
06-JAN-2021	MRPL	39.25	39.50	-0.0063	0.0286	0.0286	0.5464
06-JAN-2021	MSPL	7.05	7.36	-0.0430	0.0363	0.0364	0.6954
06-JAN-2021	MSTCLTD	183.10	171.55	0.0652	0.0363	0.0365	0.6973
06-JAN-2021	MTEDUCARE	9.12	9.20	-0.0087	0.0386	0.0385	0.7355
06-JAN-2021	MTNL	14.70	13.55	0.0815	0.0400	0.0403	0.7699
06-JAN-2021	MUKANDENGG	14.79	14.06	0.0506	0.0407	0.0407	0.7776
06-JAN-2021	MUKANDLTD	75.05	69.35	0.0790	0.0380	0.0383	0.7317
06-JAN-2021	MUKTAARTS	33.10	33.15	-0.0015	0.0365	0.0364	0.6954
06-JAN-2021	MUNJALAU	61.05	61.05	0.0000	0.0379	0.0378	0.7222
06-JAN-2021	MUNJALSHOW	141.25	142.30	-0.0074	0.0294	0.0294	0.5617
06-JAN-2021	MURUDCERA	22.00	22.70	-0.0313	0.0420	0.0419	0.8005
06-JAN-2021	MUTHOOTCAP	408.20	408.00	0.0005	0.0331	0.0330	0.6305
06-JAN-2021	MUTHOOTFIN	1280.90	1292.60	-0.0091	0.0299	0.0298	0.5693
06-JAN-2021	N100	907.17	913.02	-0.0064	0.0184	0.0184	0.3515
06-JAN-2021	NACLIND	44.35	45.45	-0.0245	0.0354	0.0353	0.6744
06-JAN-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	NAGAFERT	5.00	5.14	-0.0276	0.0328	0.0328	0.6266
06-JAN-2021	NAGREEKCAP	6.55	6.24	0.0485	0.0744	0.0743	1.4195
06-JAN-2021	NAGREEKEXP	22.90	23.90	-0.0427	0.0431	0.0431	0.8234
06-JAN-2021	NAHARCAP	91.75	93.25	-0.0162	0.0286	0.0286	0.5464
06-JAN-2021	NAHARINDUS	52.80	50.85	0.0376	0.0326	0.0326	0.6228
06-JAN-2021	NAHARPOLY	94.05	93.70	0.0037	0.0394	0.0393	0.7508
06-JAN-2021	NAHARSPING	86.85	83.90	0.0346	0.0349	0.0349	0.6668
06-JAN-2021	NAM-INDIA	305.65	311.30	-0.0183	0.0333	0.0332	0.6343
06-JAN-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	NATCOPHARM	953.15	966.45	-0.0139	0.0233	0.0232	0.4432
06-JAN-2021	NATHBIOGEN	270.75	266.05	0.0175	0.0331	0.0331	0.6324
06-JAN-2021	NATIONALUM	47.10	46.25	0.0182	0.0272	0.0271	0.5177
06-JAN-2021	NATNLSTEEL	3.80	3.63	0.0458	0.0471	0.0471	0.8998
06-JAN-2021	NAUKRI	5259.75	5494.55	-0.0437	0.0289	0.0290	0.5540
06-JAN-2021	NAVINFLUOR	2747.70	2619.55	0.0478	0.0306	0.0307	0.5865
06-JAN-2021	NAVKARCORP	45.70	47.05	-0.0291	0.0422	0.0421	0.8043
06-JAN-2021	NAVNETEDUL	83.60	84.70	-0.0131	0.0231	0.0231	0.4413
06-JAN-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	NBCC	32.40	32.65	-0.0077	0.0333	0.0333	0.6362
06-JAN-2021	NBIFIN	1647.15	1648.90	-0.0011	0.0300	0.0299	0.5712
06-JAN-2021	NBVENTURES	62.00	62.60	-0.0096	0.0340	0.0339	0.6477
06-JAN-2021	NCC	61.65	63.10	-0.0232	0.0399	0.0398	0.7604
06-JAN-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	NCLIND	147.70	146.95	0.0051	0.0324	0.0324	0.6190
06-JAN-2021	NCPSESDL24	103.21	103.34	-0.0013	0.0004	0.0004	0.0076
06-JAN-2021	NDGL	862.50	882.10	-0.0225	0.0424	0.0423	0.8081
06-JAN-2021	NDL	28.20	28.50	-0.0106	0.0369	0.0368	0.7031
06-JAN-2021	NDRAUTO	234.65	244.60	-0.0415	0.0361	0.0362	0.6916
06-JAN-2021	NDTV	40.85	41.40	-0.0134	0.0322	0.0321	0.6133
06-JAN-2021	NECCLTD	9.90	9.80	0.0102	0.0404	0.0403	0.7699
06-JAN-2021	NECLIFE	22.60	23.15	-0.0240	0.0416	0.0415	0.7929
06-JAN-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	NELCAST	62.50	64.80	-0.0361	0.0396	0.0396	0.7566
06-JAN-2021	NELCO	193.05	196.10	-0.0157	0.0294	0.0293	0.5598
06-JAN-2021	NEOGEN	715.60	727.60	-0.0166	0.0315	0.0314	0.5999
06-JAN-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	NESCO	558.90	552.65	0.0112	0.0259	0.0258	0.4929
06-JAN-2021	NESTLEIND	18515.10	18558.95	-0.0024	0.0197	0.0196	0.3745
06-JAN-2021	NETF	173.48	172.06	0.0082	0.0276	0.0275	0.5254
06-JAN-2021	NETFCONSUM	64.67	64.27	0.0062	0.0172	0.0171	0.3267
06-JAN-2021	NETFDIVOPP	34.61	34.63	-0.0006	0.0243	0.0243	0.4643
06-JAN-2021	NETFIT	25.63	25.95	-0.0124	0.0115	0.0115	0.2197
06-JAN-2021	NETFLTGILT	22.47	22.57	-0.0044	0.0130	0.0129	0.2465
06-JAN-2021	NETFMID150	82.45	82.28	0.0021	0.0202	0.0202	0.3859
06-JAN-2021	NETFNIF100	145.79	147.26	-0.0100	0.0252	0.0251	0.4795
06-JAN-2021	NETFNV20	76.07	81.03	-0.0632	0.0193	0.0198	0.3783
06-JAN-2021	NETWORK18	36.15	36.50	-0.0096	0.0308	0.0307	0.5865
06-JAN-2021	NEULANDLAB	1139.30	1138.15	0.0010	0.0399	0.0398	0.7604
06-JAN-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	NEWGEN	288.30	277.00	0.0400	0.0316	0.0317	0.6056
06-JAN-2021	NEXTMEDIA	6.90	6.65	0.0369	0.0531	0.0530	1.0126
06-JAN-2021	NFL	39.45	40.45	-0.0250	0.0313	0.0313	0.5980
06-JAN-2021	NH	452.35	450.00	0.0052	0.0241	0.0240	0.4585
06-JAN-2021	NHPC	24.40	24.60	-0.0082	0.0226	0.0225	0.4299
06-JAN-2021	NIACL	126.75	128.25	-0.0118	0.0315	0.0315	0.6018
06-JAN-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	NIFTYBEES	151.22	151.30	-0.0005	0.0163	0.0163	0.3114
06-JAN-2021	NIFTYEES	18393.38	17900.00	0.0272	0.0313	0.0313	0.5980
06-JAN-2021	NIITLTD	205.25	203.10	0.0105	0.0320	0.0320	0.6114
06-JAN-2021	NILAINFRA	6.84	6.15	0.1063	0.0423	0.0428	0.8177
06-JAN-2021	NILASPACES	1.99	1.88	0.0569	0.0461	0.0462	0.8826
06-JAN-2021	NILKAMAL	1526.40	1531.90	-0.0036	0.0231	0.0230	0.4394
06-JAN-2021	NIPPOBATRY	704.45	714.80	-0.0146	0.0340	0.0339	0.6477
06-JAN-2021	NIRAJ	47.55	45.90	0.0353	0.0157	0.0159	0.3038
06-JAN-2021	NITCO	25.65	25.80	-0.0058	0.0337	0.0336	0.6419
06-JAN-2021	NITINFIRE	0.79	0.80	-0.0126	0.0785	0.0783	1.4959
06-JAN-2021	NITINSPIN	83.25	79.30	0.0486	0.0326	0.0327	0.6247
06-JAN-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	NKIND	20.00	20.60	-0.0296	0.0621	0.0620	1.1845
06-JAN-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	NLCINDIA	55.60	56.25	-0.0116	0.0213	0.0213	0.4069
06-JAN-2021	NMDC	123.25	120.95	0.0188	0.0286	0.0285	0.5445
06-JAN-2021	NOCIL	152.40	157.60	-0.0336	0.0352	0.0352	0.6725
06-JAN-2021	NOIDATOLL	7.15	6.97	0.0255	0.0358	0.0358	0.6840
06-JAN-2021	NORBTEAEXP	8.95	9.15	-0.0221	0.0278	0.0277	0.5292
06-JAN-2021	NOVARTIND	682.60	689.25	-0.0097	0.0692	0.0691	1.3202
06-JAN-2021	NPBET	170.36	173.24	-0.0168	0.0219	0.0219	0.4184
06-JAN-2021	NRAIL	228.20	234.30	-0.0264	0.0338	0.0338	0.6457
06-JAN-2021	NRBBEARING	113.90	107.60	0.0569	0.0358	0.0359	0.6859
06-JAN-2021	NSIL	979.75	986.05	-0.0064	0.0327	0.0327	0.6247
06-JAN-2021	NTL	1.25	1.30	-0.0392	0.1007	0.1005	1.9200
06-JAN-2021	NTPC	97.85	97.60	0.0026	0.0201	0.0200	0.3821
06-JAN-2021	NUCLEUS	610.50	622.30	-0.0191	0.0320	0.0320	0.6114
06-JAN-2021	NXTDIGITAL	574.20	584.00	-0.0169	0.0283	0.0282	0.5388
06-JAN-2021	OAL	554.65	555.95	-0.0023	0.0369	0.0368	0.7031
06-JAN-2021	OBEROIRLTY	587.50	587.15	0.0006	0.0299	0.0298	0.5693
06-JAN-2021	OCCL	835.60	849.65	-0.0167	0.0218	0.0218	0.4165
06-JAN-2021	OEGIL	29.45	29.45	0.0000	0.0030	0.0029	0.0554
06-JAN-2021	OFSS	3365.00	3448.50	-0.0245	0.0223	0.0223	0.4260
06-JAN-2021	OIL	113.00	111.95	0.0093	0.0282	0.0281	0.5368
06-JAN-2021	OISL	3.36	3.20	0.0488	0.0369	0.0369	0.7050
06-JAN-2021	OLECTRA	139.75	133.55	0.0454	0.0392	0.0392	0.7489
06-JAN-2021	OMAXAUTO	43.95	45.85	-0.0423	0.0384	0.0384	0.7336
06-JAN-2021	OMAXE	80.80	81.10	-0.0037	0.0285	0.0285	0.5445
06-JAN-2021	OMMETALS	21.80	21.45	0.0162	0.0370	0.0369	0.7050
06-JAN-2021	ONELIFECAP	7.24	6.90	0.0481	0.0635	0.0635	1.2132
06-JAN-2021	ONEPOINT	19.35	20.05	-0.0355	0.0393	0.0393	0.7508
06-JAN-2021	ONGC	96.95	94.95	0.0208	0.0286	0.0286	0.5464
06-JAN-2021	ONMOBILE	64.25	67.60	-0.0508	0.0388	0.0389	0.7432
06-JAN-2021	ONWARDTEC	102.50	106.15	-0.0350	0.0409	0.0408	0.7795
06-JAN-2021	OPTIEMUS	90.05	91.15	-0.0121	0.0396	0.0395	0.7546
06-JAN-2021	OPTOCIRCUI	5.79	5.52	0.0478	0.0453	0.0453	0.8655
06-JAN-2021	ORBTEXP	73.75	73.10	0.0089	0.0352	0.0351	0.6706
06-JAN-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ORCHPHARMA	151.45	144.30	0.0484	0.0219	0.0221	0.4222
06-JAN-2021	ORICONENT	27.35	28.05	-0.0253	0.0368	0.0367	0.7012
06-JAN-2021	ORIENTABRA	23.60	24.10	-0.0210	0.0343	0.0342	0.6534
06-JAN-2021	ORIENTALTL	11.00	11.20	-0.0180	0.0360	0.0359	0.6859
06-JAN-2021	ORIENTBELL	208.00	210.85	-0.0136	0.0405	0.0404	0.7718
06-JAN-2021	ORIENTCEM	87.85	89.15	-0.0147	0.0319	0.0319	0.6094
06-JAN-2021	ORIENTELEC	240.55	241.60	-0.0044	0.0254	0.0254	0.4853
06-JAN-2021	ORIENTHOT	26.00	25.85	0.0058	0.0301	0.0301	0.5751
06-JAN-2021	ORIENTLTD	80.30	82.20	-0.0234	0.0394	0.0393	0.7508
06-JAN-2021	ORIENTPPR	22.60	23.10	-0.0219	0.0332	0.0331	0.6324
06-JAN-2021	ORIENTREF	244.25	240.05	0.0173	0.0293	0.0292	0.5579
06-JAN-2021	ORISSAMINE	2596.65	2613.10	-0.0063	0.0403	0.0402	0.7680
06-JAN-2021	ORTEL	1.27	1.30	-0.0233	0.0987	0.0984	1.8799
06-JAN-2021	ORTINLABSS	30.75	31.95	-0.0383	0.0400	0.0400	0.7642
06-JAN-2021	OSWALAGRO	12.48	11.70	0.0645	0.0404	0.0406	0.7757
06-JAN-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PAEL	2.42	2.38	0.0167	0.0770	0.0768	1.4673
06-JAN-2021	PAGEIND	28749.50	28597.50	0.0053	0.0240	0.0239	0.4566
06-JAN-2021	PAISALO	698.65	700.30	-0.0024	0.0391	0.0390	0.7451
06-JAN-2021	PALASHSECU	46.00	46.00	0.0000	0.0429	0.0428	0.8177
06-JAN-2021	PALREDTEC	42.75	41.20	0.0369	0.0394	0.0394	0.7527
06-JAN-2021	PANACEABIO	230.85	234.95	-0.0176	0.0413	0.0412	0.7871
06-JAN-2021	PANACHE	40.45	41.35	-0.0220	0.0287	0.0287	0.5483
06-JAN-2021	PANAMAPET	100.75	102.40	-0.0162	0.0405	0.0405	0.7738
06-JAN-2021	PARABDRUGS	6.29	6.02	0.0439	0.0630	0.0629	1.2017
06-JAN-2021	PARACABLES	8.90	7.75	0.1384	0.0340	0.0353	0.6744
06-JAN-2021	PARAGMILK	111.60	113.05	-0.0129	0.0329	0.0329	0.6286
06-JAN-2021	PARSVNATH	5.89	5.70	0.0328	0.0383	0.0383	0.7317
06-JAN-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PATELENG	14.40	14.65	-0.0172	0.0417	0.0416	0.7948
06-JAN-2021	PATINTLOG	31.30	31.40	-0.0032	0.0399	0.0398	0.7604
06-JAN-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PATSPINLTD	7.34	7.50	-0.0216	0.0608	0.0606	1.1578
06-JAN-2021	PCJEWELLER	28.55	26.55	0.0726	0.0446	0.0448	0.8559
06-JAN-2021	PDMJEPAPER	22.85	23.80	-0.0407	0.0360	0.0361	0.6897
06-JAN-2021	PDSMFL	519.05	508.55	0.0204	0.0204	0.0204	0.3897
06-JAN-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PEARLPOLY	20.15	20.20	-0.0025	0.0373	0.0372	0.7107
06-JAN-2021	PEL	1415.45	1441.95	-0.0185	0.0348	0.0347	0.6629
06-JAN-2021	PENIND	23.85	23.75	0.0042	0.0346	0.0345	0.6591
06-JAN-2021	PENINLAND	6.71	6.40	0.0473	0.0382	0.0383	0.7317
06-JAN-2021	PERSISTENT	1541.00	1550.65	-0.0062	0.0251	0.0250	0.4776
06-JAN-2021	PETRONET	256.10	256.40	-0.0012	0.0221	0.0220	0.4203
06-JAN-2021	PFC	118.75	118.60	0.0013	0.0270	0.0269	0.5139
06-JAN-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PFIZER	5165.55	5207.30	-0.0080	0.0227	0.0226	0.4318
06-JAN-2021	PFOCUS	48.85	50.15	-0.0263	0.0449	0.0448	0.8559
06-JAN-2021	PFS	20.15	20.70	-0.0269	0.0327	0.0327	0.6247
06-JAN-2021	PGEL	139.55	132.40	0.0526	0.0413	0.0413	0.7890
06-JAN-2021	PGHH	11231.40	11107.15	0.0111	0.0155	0.0154	0.2942
06-JAN-2021	PGHL	6932.75	6986.15	-0.0077	0.0242	0.0241	0.4604
06-JAN-2021	PGIL	190.15	194.10	-0.0206	0.0313	0.0313	0.5980
06-JAN-2021	PHILIPCARB	170.35	178.40	-0.0462	0.0324	0.0325	0.6209
06-JAN-2021	PHOENIXLTD	767.40	763.85	0.0046	0.0279	0.0278	0.5311
06-JAN-2021	PIDILITIND	1795.35	1800.50	-0.0029	0.0199	0.0198	0.3783
06-JAN-2021	PIIND	2229.00	2250.45	-0.0096	0.0232	0.0232	0.4432
06-JAN-2021	PILANIINVS	1961.60	1956.50	0.0026	0.0257	0.0257	0.4910
06-JAN-2021	PILITA	11.53	11.06	0.0416	0.0346	0.0347	0.6629
06-JAN-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PIONDIST	114.20	113.25	0.0084	0.0265	0.0264	0.5044
06-JAN-2021	PIONEEREMB	38.60	39.15	-0.0141	0.0378	0.0377	0.7203
06-JAN-2021	PITTIENG	55.55	56.25	-0.0125	0.0359	0.0358	0.6840
06-JAN-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PKTEA	214.00	216.75	-0.0128	0.0323	0.0322	0.6152
06-JAN-2021	PLASTIBLEN	251.60	256.90	-0.0208	0.0338	0.0337	0.6438
06-JAN-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PNB	35.20	35.60	-0.0113	0.0300	0.0299	0.5712
06-JAN-2021	PNBGILTS	47.75	44.25	0.0761	0.0295	0.0299	0.5712
06-JAN-2021	PNBHOUSING	366.40	370.85	-0.0121	0.0304	0.0303	0.5789
06-JAN-2021	PNC	22.85	23.70	-0.0365	0.0440	0.0439	0.8387
06-JAN-2021	PNCINFRA	175.45	185.05	-0.0533	0.0280	0.0282	0.5388
06-JAN-2021	PODDARHOUS	240.95	246.70	-0.0236	0.0372	0.0372	0.7107
06-JAN-2021	PODDARMENT	192.95	196.80	-0.0198	0.0311	0.0310	0.5923
06-JAN-2021	POKARNA	203.80	202.65	0.0057	0.0375	0.0374	0.7145
06-JAN-2021	POLYCAB	1176.15	1144.65	0.0271	0.0243	0.0243	0.4643
06-JAN-2021	POLYMED	512.05	517.30	-0.0102	0.0314	0.0314	0.5999
06-JAN-2021	POLYPLEX	705.35	704.90	0.0006	0.0279	0.0278	0.5311
06-JAN-2021	PONNIERODE	165.55	165.10	0.0027	0.0322	0.0321	0.6133
06-JAN-2021	PORSCHE	350.00	350.00	0.0000	0.0018	0.0018	0.0344
06-JAN-2021	POWERGRID	196.15	188.00	0.0424	0.0185	0.0187	0.3573
06-JAN-2021	POWERINDIA	1265.85	1299.25	-0.0260	0.0190	0.0190	0.3630
06-JAN-2021	POWERMECH	427.55	429.90	-0.0055	0.0297	0.0296	0.5655
06-JAN-2021	PPAP	262.50	261.35	0.0044	0.0343	0.0342	0.6534
06-JAN-2021	PPL	110.45	113.55	-0.0277	0.0359	0.0358	0.6840
06-JAN-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PRABHAT	72.85	73.40	-0.0075	0.0303	0.0302	0.5770
06-JAN-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PRADIP	0.74	0.76	-0.0267	0.1180	0.1177	2.2487
06-JAN-2021	PRAENG	10.60	10.56	0.0038	0.0426	0.0425	0.8120
06-JAN-2021	PRAJIND	121.95	122.90	-0.0078	0.0322	0.0321	0.6133
06-JAN-2021	PRAKASH	60.40	60.45	-0.0008	0.0406	0.0405	0.7738
06-JAN-2021	PRAKASHSTL	0.95	1.00	-0.0513	0.1052	0.1050	2.0060
06-JAN-2021	PRAXIS	50.25	50.75	-0.0099	0.0455	0.0454	0.8674
06-JAN-2021	PRECAM	45.10	45.30	-0.0044	0.0359	0.0358	0.6840
06-JAN-2021	PRECOT	93.55	90.30	0.0354	0.0402	0.0402	0.7680
06-JAN-2021	PRECWIRE	161.30	156.40	0.0308	0.0327	0.0327	0.6247
06-JAN-2021	PREMEXPLN	155.50	156.65	-0.0074	0.0355	0.0354	0.6763
06-JAN-2021	PREMIER	5.32	5.07	0.0481	0.0473	0.0474	0.9056
06-JAN-2021	PREMIERPOL	42.40	43.00	-0.0141	0.0459	0.0458	0.8750
06-JAN-2021	PRESSMN	26.10	27.55	-0.0541	0.0406	0.0407	0.7776
06-JAN-2021	PRESTIGE	280.90	275.30	0.0201	0.0356	0.0355	0.6782
06-JAN-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PRICOLLTD	50.20	52.10	-0.0371	0.0349	0.0350	0.6687
06-JAN-2021	PRIMESECU	45.10	45.95	-0.0187	0.0371	0.0371	0.7088
06-JAN-2021	PRINCEPIPE	294.95	301.50	-0.0220	0.0296	0.0295	0.5636
06-JAN-2021	PRIVISCL	553.80	551.35	0.0044	0.0278	0.0277	0.5292
06-JAN-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PROZONINTU	22.20	22.30	-0.0045	0.0340	0.0339	0.6477
06-JAN-2021	PRSMJOHNSN	88.50	89.25	-0.0084	0.0328	0.0327	0.6247
06-JAN-2021	PSB	13.30	13.45	-0.0112	0.0272	0.0272	0.5197
06-JAN-2021	PSPPROJECT	412.80	419.25	-0.0155	0.0225	0.0225	0.4299
06-JAN-2021	PSUBNKBEES	19.97	20.10	-0.0065	0.0236	0.0236	0.4509
06-JAN-2021	PTC	60.20	60.35	-0.0025	0.0220	0.0219	0.4184
06-JAN-2021	PTL	45.55	44.00	0.0346	0.0250	0.0251	0.4795
06-JAN-2021	PUNJABCHEM	798.25	815.45	-0.0213	0.0299	0.0299	0.5712
06-JAN-2021	PUNJLLOYD	2.57	2.41	0.0643	0.0402	0.0403	0.7699
06-JAN-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	PURVA	91.05	92.85	-0.0196	0.0377	0.0376	0.7183
06-JAN-2021	PVR	1438.10	1416.70	0.0150	0.0328	0.0327	0.6247
06-JAN-2021	QGOLDHALF	2239.89	2232.04	0.0035	0.0099	0.0099	0.1891
06-JAN-2021	QNIFTY	1459.00	1466.33	-0.0050	0.0140	0.0140	0.2675
06-JAN-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	QUESS	525.70	523.80	0.0036	0.0310	0.0309	0.5903
06-JAN-2021	QUICKHEAL	171.15	171.85	-0.0041	0.0366	0.0365	0.6973
06-JAN-2021	RADAAN	1.30	1.27	0.0233	0.0718	0.0716	1.3679
06-JAN-2021	RADICO	481.35	464.25	0.0362	0.0281	0.0281	0.5368
06-JAN-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	RADIOCITY	24.40	23.20	0.0504	0.0299	0.0300	0.5731
06-JAN-2021	RAIN	141.70	145.75	-0.0282	0.0357	0.0356	0.6801
06-JAN-2021	RAJESHEXPO	479.40	484.20	-0.0100	0.0201	0.0200	0.3821
06-JAN-2021	RAJRATAN	444.75	443.05	0.0038	0.0233	0.0232	0.4432
06-JAN-2021	RAJRAYON	0.30	0.30	0.0000	0.2958	0.2950	5.6360
06-JAN-2021	RAJSREESUG	17.65	17.70	-0.0028	0.0345	0.0344	0.6572
06-JAN-2021	RAJTV	36.35	37.75	-0.0378	0.0345	0.0345	0.6591
06-JAN-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	RALLIS	297.05	291.10	0.0202	0.0261	0.0260	0.4967
06-JAN-2021	RAMANEWS	15.55	15.95	-0.0254	0.0326	0.0326	0.6228
06-JAN-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	RAMASTEEL	61.20	55.65	0.0951	0.0353	0.0358	0.6840
06-JAN-2021	RAMCOCEM	802.45	793.90	0.0107	0.0205	0.0205	0.3917
06-JAN-2021	RAMCOIND	235.90	235.55	0.0015	0.0276	0.0275	0.5254
06-JAN-2021	RAMCOSYS	715.25	727.35	-0.0168	0.0414	0.0413	0.7890
06-JAN-2021	RAMKY	50.70	53.15	-0.0472	0.0441	0.0441	0.8425
06-JAN-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	RAMSARUP	1.11	1.10	0.0090	0.1497	0.1493	2.8524
06-JAN-2021	RANASUG	7.20	7.26	-0.0083	0.0353	0.0352	0.6725
06-JAN-2021	RANEENGINE	271.95	280.70	-0.0317	0.0355	0.0355	0.6782
06-JAN-2021	RANEHOLDIN	649.05	664.95	-0.0242	0.0380	0.0379	0.7241
06-JAN-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	RATNAMANI	1582.25	1617.65	-0.0221	0.0202	0.0202	0.3859
06-JAN-2021	RAYMOND	346.90	348.20	-0.0037	0.0291	0.0290	0.5540
06-JAN-2021	RBL	776.00	777.80	-0.0023	0.0315	0.0314	0.5999
06-JAN-2021	RBLBANK	264.20	250.85	0.0519	0.0413	0.0413	0.7890
06-JAN-2021	RCF	54.30	54.90	-0.0110	0.0286	0.0286	0.5464
06-JAN-2021	RCOM	2.20	2.20	0.0000	0.0498	0.0496	0.9476
06-JAN-2021	RECLTD	141.05	139.10	0.0139	0.0257	0.0257	0.4910
06-JAN-2021	REDINGTON	131.00	130.90	0.0008	0.0339	0.0339	0.6477
06-JAN-2021	REFEX	91.30	93.15	-0.0201	0.0456	0.0455	0.8693
06-JAN-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	RELAXO	898.80	893.60	0.0058	0.0201	0.0201	0.3840
06-JAN-2021	RELCAPITAL	11.95	12.47	-0.0426	0.0430	0.0430	0.8215
06-JAN-2021	RELIANCE	1914.25	1966.10	-0.0267	0.0244	0.0244	0.4662
06-JAN-2021	RELIGARE	68.30	70.95	-0.0381	0.0378	0.0378	0.7222
06-JAN-2021	RELINFRA	29.65	30.40	-0.0250	0.0457	0.0456	0.8712
06-JAN-2021	REMSONSIND	116.70	118.00	-0.0111	0.0418	0.0417	0.7967
06-JAN-2021	RENUKA	12.50	11.85	0.0534	0.0343	0.0344	0.6572
06-JAN-2021	REPCOHOME	239.80	242.15	-0.0098	0.0349	0.0348	0.6649
06-JAN-2021	REPL	121.95	119.90	0.0170	0.0077	0.0077	0.1471
06-JAN-2021	REPRO	401.40	399.50	0.0047	0.0271	0.0270	0.5158
06-JAN-2021	RESPONIND	185.45	187.85	-0.0129	0.0270	0.0269	0.5139
06-JAN-2021	REVATHI	617.20	643.70	-0.0420	0.0399	0.0399	0.7623
06-JAN-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	RGL	320.70	319.50	0.0037	0.0353	0.0352	0.6725
06-JAN-2021	RHFL	2.71	2.80	-0.0327	0.0435	0.0434	0.8292
06-JAN-2021	RICOAUTO	38.25	39.00	-0.0194	0.0399	0.0398	0.7604
06-JAN-2021	RIIL	396.05	400.85	-0.0120	0.0297	0.0296	0.5655
06-JAN-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	RITES	280.55	278.20	0.0084	0.0211	0.0211	0.4031
06-JAN-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	RKDL	9.20	9.54	-0.0363	0.0434	0.0433	0.8272
06-JAN-2021	RKEC	45.90	46.85	-0.0205	0.0194	0.0194	0.3706
06-JAN-2021	RKFORGE	510.95	488.25	0.0454	0.0345	0.0345	0.6591
06-JAN-2021	RKMAN	299.30	299.30	0.0000	0.0011	0.0011	0.0210
06-JAN-2021	RMCL	3.83	3.73	0.0265	0.0348	0.0348	0.6649
06-JAN-2021	RML	262.25	267.45	-0.0196	0.0367	0.0367	0.7012
06-JAN-2021	RNAVAL	3.25	3.42	-0.0510	0.0474	0.0475	0.9075
06-JAN-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ROHITFERRO	1.65	1.68	-0.0180	0.0891	0.0889	1.6984
06-JAN-2021	ROHLTD	75.60	76.70	-0.0144	0.0379	0.0378	0.7222
06-JAN-2021	ROLLT	4.42	4.21	0.0487	0.0441	0.0441	0.8425
06-JAN-2021	ROLTA	6.25	6.39	-0.0222	0.0360	0.0359	0.6859
06-JAN-2021	ROML	72.50	69.05	0.0488	0.0429	0.0429	0.8196
06-JAN-2021	ROSSARI	881.90	889.40	-0.0085	0.0178	0.0177	0.3382
06-JAN-2021	ROSSELLIND	125.25	125.75	-0.0040	0.0330	0.0329	0.6286
06-JAN-2021	ROUTE	1199.30	1174.45	0.0209	0.0250	0.0250	0.4776
06-JAN-2021	RPGLIFE	372.15	376.90	-0.0127	0.0335	0.0334	0.6381
06-JAN-2021	RPOWER	3.72	3.81	-0.0239	0.0477	0.0476	0.9094
06-JAN-2021	RPPINFRA	66.60	66.40	0.0030	0.0456	0.0455	0.8693
06-JAN-2021	RSSOFTWARE	34.25	32.65	0.0478	0.0389	0.0389	0.7432
06-JAN-2021	RSWM	151.40	144.80	0.0446	0.0349	0.0350	0.6687
06-JAN-2021	RSYSTEMS	119.55	121.65	-0.0174	0.0347	0.0346	0.6610
06-JAN-2021	RTNINFRA	7.76	7.40	0.0475	0.0419	0.0419	0.8005
06-JAN-2021	RTNPOWER	4.01	3.36	0.1769	0.0484	0.0498	0.9514
06-JAN-2021	RUBYMILLS	204.05	196.75	0.0364	0.0324	0.0325	0.6209
06-JAN-2021	RUCHI	675.25	679.30	-0.0060	0.0343	0.0342	0.6534
06-JAN-2021	RUCHINFRA	7.65	7.70	-0.0065	0.0553	0.0551	1.0527
06-JAN-2021	RUCHIRA	66.90	65.90	0.0151	0.0368	0.0367	0.7012
06-JAN-2021	RUPA	302.25	303.65	-0.0046	0.0343	0.0342	0.6534
06-JAN-2021	RUSHIL	181.85	165.75	0.0927	0.0418	0.0422	0.8062
06-JAN-2021	RVHL	28.00	27.65	0.0126	0.0135	0.0135	0.2579
06-JAN-2021	RVNL	28.10	27.40	0.0252	0.0291	0.0291	0.5560
06-JAN-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	S&SPOWER	10.26	9.78	0.0479	0.0556	0.0556	1.0622
06-JAN-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SABEVENTS	1.25	1.20	0.0408	0.1004	0.1002	1.9143
06-JAN-2021	SADBHAV	63.55	63.90	-0.0055	0.0359	0.0358	0.6840
06-JAN-2021	SADBHIN	21.05	21.10	-0.0024	0.0396	0.0395	0.7546
06-JAN-2021	SAFARI	560.70	526.15	0.0636	0.0278	0.0280	0.5349
06-JAN-2021	SAGARDEEP	37.20	37.10	0.0027	0.0331	0.0330	0.6305
06-JAN-2021	SAGCEM	666.75	660.20	0.0099	0.0321	0.0320	0.6114
06-JAN-2021	SAIL	76.20	78.00	-0.0233	0.0340	0.0339	0.6477
06-JAN-2021	SAKAR	113.75	113.90	-0.0013	0.0325	0.0324	0.6190
06-JAN-2021	SAKHTISUG	10.55	10.25	0.0288	0.0330	0.0330	0.6305
06-JAN-2021	SAKSOFT	364.50	373.50	-0.0244	0.0375	0.0374	0.7145
06-JAN-2021	SAKUMA	7.55	7.70	-0.0197	0.0412	0.0411	0.7852
06-JAN-2021	SALASAR	254.05	253.55	0.0020	0.0331	0.0330	0.6305
06-JAN-2021	SALONA	80.65	78.60	0.0257	0.0443	0.0442	0.8444
06-JAN-2021	SALSTEEL	4.52	4.60	-0.0175	0.0387	0.0386	0.7375
06-JAN-2021	SALZERELEC	132.20	129.90	0.0176	0.0354	0.0354	0.6763
06-JAN-2021	SAMBHAAV	2.35	2.25	0.0435	0.0412	0.0412	0.7871
06-JAN-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SANCO	13.55	13.75	-0.0147	0.0326	0.0325	0.6209
06-JAN-2021	SANDESH	635.35	640.45	-0.0080	0.0236	0.0236	0.4509
06-JAN-2021	SANDHAR	227.50	230.35	-0.0124	0.0241	0.0241	0.4604
06-JAN-2021	SANGAMIND	100.80	88.90	0.1256	0.0393	0.0402	0.7680
06-JAN-2021	SANGHIIND	32.95	34.40	-0.0431	0.0396	0.0397	0.7585
06-JAN-2021	SANGHVIFOR	21.80	22.20	-0.0182	0.0417	0.0416	0.7948
06-JAN-2021	SANGHVIMOV	119.90	122.15	-0.0186	0.0362	0.0362	0.6916
06-JAN-2021	SANGINITA	27.90	28.00	-0.0036	0.0390	0.0389	0.7432
06-JAN-2021	SANOFI	8138.20	8198.20	-0.0073	0.0161	0.0161	0.3076
06-JAN-2021	SANWARIA	1.32	1.36	-0.0299	0.0443	0.0443	0.8464
06-JAN-2021	SARDAEN	377.50	383.60	-0.0160	0.0359	0.0359	0.6859
06-JAN-2021	SAREGAMA	856.25	875.30	-0.0220	0.0335	0.0334	0.6381
06-JAN-2021	SARLAPOLY	27.85	26.90	0.0347	0.0393	0.0393	0.7508
06-JAN-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SASKEN	836.35	822.90	0.0162	0.0290	0.0290	0.5540
06-JAN-2021	SASTASUNDR	123.50	123.80	-0.0024	0.0377	0.0376	0.7183
06-JAN-2021	SATIA	94.70	94.65	0.0005	0.0299	0.0298	0.5693
06-JAN-2021	SATIN	81.00	77.15	0.0487	0.0326	0.0327	0.6247
06-JAN-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SBICARD	969.00	913.90	0.0585	0.0205	0.0209	0.3993
06-JAN-2021	SBIETFIT	256.15	259.88	-0.0145	0.0084	0.0085	0.1624
06-JAN-2021	SBIETFPB	175.51	175.61	-0.0006	0.0231	0.0230	0.4394
06-JAN-2021	SBIETFQLTY	127.88	127.90	-0.0002	0.0141	0.0140	0.2675
06-JAN-2021	SBILIFE	910.25	905.55	0.0052	0.0236	0.0235	0.4490
06-JAN-2021	SBIN	285.05	281.75	0.0116	0.0270	0.0269	0.5139
06-JAN-2021	SCAPDVR	1.50	1.48	0.0134	0.0885	0.0883	1.6870
06-JAN-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SCHAEFFLER	4600.85	4611.30	-0.0023	0.0181	0.0181	0.3458
06-JAN-2021	SCHAND	69.10	71.25	-0.0306	0.0331	0.0331	0.6324
06-JAN-2021	SCHNEIDER	85.65	88.95	-0.0378	0.0309	0.0309	0.5903
06-JAN-2021	SCI	88.50	89.55	-0.0118	0.0367	0.0366	0.6992
06-JAN-2021	SDBL	31.95	32.30	-0.0109	0.0317	0.0317	0.6056
06-JAN-2021	SEAMECLTD	477.25	491.75	-0.0299	0.0325	0.0325	0.6209
06-JAN-2021	SELAN	134.00	124.95	0.0699	0.0308	0.0311	0.5942
06-JAN-2021	SELMCL	2.50	2.59	-0.0354	0.0541	0.0540	1.0317
06-JAN-2021	SEPOWER	3.89	3.70	0.0501	0.0464	0.0464	0.8865
06-JAN-2021	SEQUENT	184.10	180.95	0.0173	0.0318	0.0318	0.6075
06-JAN-2021	SESHAPAPER	156.30	158.75	-0.0156	0.0329	0.0328	0.6266
06-JAN-2021	SETCO	12.41	11.85	0.0462	0.0348	0.0349	0.6668
06-JAN-2021	SETF10GILT	202.60	203.51	-0.0045	0.0194	0.0194	0.3706
06-JAN-2021	SETFGOLD	4625.63	4601.78	0.0052	0.0108	0.0107	0.2044
06-JAN-2021	SETFNIF50	146.94	147.45	-0.0035	0.0147	0.0146	0.2789
06-JAN-2021	SETFNIFBK	316.80	315.58	0.0039	0.0215	0.0214	0.4088
06-JAN-2021	SETFNN50	347.21	349.99	-0.0080	0.0143	0.0143	0.2732
06-JAN-2021	SETUINFRA	1.21	1.25	-0.0325	0.0504	0.0503	0.9610
06-JAN-2021	SEYAIND	66.35	67.50	-0.0172	0.0338	0.0337	0.6438
06-JAN-2021	SEZAL	4.84	4.78	0.0125	0.1896	0.1891	3.6128
06-JAN-2021	SFL	1925.55	1879.40	0.0243	0.0207	0.0207	0.3955
06-JAN-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SGL	9.90	10.31	-0.0406	0.0402	0.0402	0.7680
06-JAN-2021	SHAHALLOYS	10.30	9.85	0.0447	0.0577	0.0577	1.1024
06-JAN-2021	SHAKTIPUMP	348.45	331.95	0.0485	0.0367	0.0368	0.7031
06-JAN-2021	SHALBY	127.55	118.20	0.0761	0.0358	0.0361	0.6897
06-JAN-2021	SHALPAINTS	97.00	94.60	0.0251	0.0364	0.0364	0.6954
06-JAN-2021	SHANKARA	345.25	349.45	-0.0121	0.0351	0.0350	0.6687
06-JAN-2021	SHANTIGEAR	121.60	123.85	-0.0183	0.0318	0.0318	0.6075
06-JAN-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SHARDACROP	274.80	277.20	-0.0087	0.0317	0.0316	0.6037
06-JAN-2021	SHARDAMOTR	2108.65	2091.25	0.0083	0.0416	0.0415	0.7929
06-JAN-2021	SHAREINDIA	200.90	193.70	0.0365	0.0217	0.0218	0.4165
06-JAN-2021	SHARIABEES	362.82	363.79	-0.0027	0.0232	0.0232	0.4432
06-JAN-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SHEMAROO	77.30	78.85	-0.0199	0.0395	0.0394	0.7527
06-JAN-2021	SHIL	182.20	193.10	-0.0581	0.0330	0.0332	0.6343
06-JAN-2021	SHILPAMED	443.50	451.95	-0.0189	0.0325	0.0324	0.6190
06-JAN-2021	SHIRPUR-G	8.94	9.05	-0.0122	0.0333	0.0332	0.6343
06-JAN-2021	SHIVAMAUTO	20.45	20.75	-0.0146	0.0358	0.0357	0.6820
06-JAN-2021	SHIVAMILLS	37.25	34.00	0.0913	0.0350	0.0355	0.6782
06-JAN-2021	SHIVATEX	131.55	125.60	0.0463	0.0400	0.0400	0.7642
06-JAN-2021	SHK	121.35	123.85	-0.0204	0.0327	0.0327	0.6247
06-JAN-2021	SHOPERSTOP	202.30	204.35	-0.0101	0.0300	0.0299	0.5712
06-JAN-2021	SHRADHA	64.75	64.65	0.0015	0.0156	0.0156	0.2980
06-JAN-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SHREDIGCEM	61.80	62.55	-0.0121	0.0355	0.0354	0.6763
06-JAN-2021	SHREECEM	24824.20	23895.50	0.0381	0.0216	0.0217	0.4146
06-JAN-2021	SHREEPUSHK	139.60	142.60	-0.0213	0.0339	0.0338	0.6457
06-JAN-2021	SHREERAMA	8.83	8.85	-0.0023	0.0387	0.0386	0.7375
06-JAN-2021	SHRENIK	4.00	4.10	-0.0247	0.0393	0.0392	0.7489
06-JAN-2021	SHREYANIND	88.35	91.05	-0.0301	0.0353	0.0353	0.6744
06-JAN-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SHREYAS	75.85	72.30	0.0479	0.0371	0.0372	0.7107
06-JAN-2021	SHRIPISTON	600.25	607.90	-0.0127	0.0259	0.0259	0.4948
06-JAN-2021	SHRIRAMCIT	1076.05	1068.00	0.0075	0.0248	0.0248	0.4738
06-JAN-2021	SHRIRAMEPC	4.84	4.85	-0.0021	0.0422	0.0420	0.8024
06-JAN-2021	SHYAMCENT	7.35	7.05	0.0417	0.0394	0.0394	0.7527
06-JAN-2021	SHYAMTEL	6.51	6.20	0.0488	0.0564	0.0563	1.0756
06-JAN-2021	SICAGEN	16.75	17.10	-0.0207	0.0351	0.0350	0.6687
06-JAN-2021	SICAL	18.65	18.60	0.0027	0.0417	0.0416	0.7948
06-JAN-2021	SIEMENS	1618.60	1612.85	0.0036	0.0206	0.0206	0.3936
06-JAN-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SIGIND	32.40	26.95	0.1842	0.0383	0.0403	0.7699
06-JAN-2021	SIL	10.45	10.32	0.0125	0.0302	0.0302	0.5770
06-JAN-2021	SILINV	215.90	215.15	0.0035	0.0332	0.0332	0.6343
06-JAN-2021	SILLYMONKS	24.95	23.80	0.0472	0.0244	0.0246	0.4700
06-JAN-2021	SIMBHALS	7.99	7.75	0.0305	0.0333	0.0333	0.6362
06-JAN-2021	SIMPLEXINF	40.15	41.05	-0.0222	0.0352	0.0351	0.6706
06-JAN-2021	SINTERCOM	81.50	78.95	0.0318	0.0098	0.0101	0.1930
06-JAN-2021	SINTEX	5.12	4.90	0.0439	0.0498	0.0498	0.9514
06-JAN-2021	SIRCA	332.60	346.40	-0.0407	0.0291	0.0292	0.5579
06-JAN-2021	SIS	425.00	418.25	0.0160	0.0279	0.0279	0.5330
06-JAN-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SITINET	1.73	1.66	0.0413	0.0494	0.0494	0.9438
06-JAN-2021	SIYSIL	202.70	209.05	-0.0308	0.0332	0.0332	0.6343
06-JAN-2021	SJVN	25.65	25.70	-0.0019	0.0188	0.0188	0.3592
06-JAN-2021	SKFINDIA	1760.05	1750.15	0.0056	0.0198	0.0198	0.3783
06-JAN-2021	SKIL	3.50	3.81	-0.0849	0.0469	0.0472	0.9018
06-JAN-2021	SKIPPER	65.20	67.00	-0.0272	0.0413	0.0412	0.7871
06-JAN-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SKMEGGPROD	59.65	65.45	-0.0928	0.0361	0.0366	0.6992
06-JAN-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SMARTLINK	88.50	88.45	0.0006	0.0351	0.0350	0.6687
06-JAN-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SMLISUZU	470.50	478.85	-0.0176	0.0293	0.0292	0.5579
06-JAN-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SMPL	0.30	0.25	0.1823	0.1579	0.1581	3.0205
06-JAN-2021	SMSLIFE	608.40	613.05	-0.0076	0.0409	0.0408	0.7795
06-JAN-2021	SMSPHARMA	122.95	126.65	-0.0296	0.0354	0.0354	0.6763
06-JAN-2021	SNOWMAN	59.80	61.70	-0.0313	0.0420	0.0420	0.8024
06-JAN-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SOBHA	410.65	416.05	-0.0131	0.0333	0.0332	0.6343
06-JAN-2021	SOLARA	1228.95	1205.00	0.0197	0.0367	0.0366	0.6992
06-JAN-2021	SOLARINDS	1124.75	1118.05	0.0060	0.0181	0.0181	0.3458
06-JAN-2021	SOMANYCERA	340.35	340.85	-0.0015	0.0357	0.0356	0.6801
06-JAN-2021	SOMATEX	3.10	2.86	0.0806	0.0405	0.0407	0.7776
06-JAN-2021	SOMICONVEY	28.60	28.90	-0.0104	0.0484	0.0482	0.9209
06-JAN-2021	SONATSOFTW	400.55	406.90	-0.0157	0.0239	0.0239	0.4566
06-JAN-2021	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SORILINFRA	136.45	134.20	0.0166	0.0480	0.0479	0.9151
06-JAN-2021	SOTL	719.80	720.00	-0.0003	0.0221	0.0221	0.4222
06-JAN-2021	SOUTHBANK	9.30	9.35	-0.0054	0.0317	0.0317	0.6056
06-JAN-2021	SOUTHWEST	41.85	43.70	-0.0433	0.0370	0.0370	0.7069
06-JAN-2021	SPAL	171.70	173.85	-0.0124	0.0385	0.0385	0.7355
06-JAN-2021	SPANDANA	760.30	772.85	-0.0164	0.0317	0.0316	0.6037
06-JAN-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SPARC	195.35	203.60	-0.0414	0.0328	0.0329	0.6286
06-JAN-2021	SPECIALITY	47.45	48.15	-0.0146	0.0374	0.0373	0.7126
06-JAN-2021	SPENCERS	85.40	85.90	-0.0058	0.0363	0.0363	0.6935
06-JAN-2021	SPENTEX	0.90	0.85	0.0572	0.0970	0.0968	1.8494
06-JAN-2021	SPIC	24.05	24.50	-0.0185	0.0350	0.0349	0.6668
06-JAN-2021	SPICEJET	93.60	93.85	-0.0027	0.0334	0.0333	0.6362
06-JAN-2021	SPLIL	38.25	37.45	0.0211	0.0377	0.0376	0.7183
06-JAN-2021	SPMLINFRA	14.71	14.50	0.0144	0.0396	0.0395	0.7546
06-JAN-2021	SPTL	3.79	3.58	0.0570	0.0483	0.0484	0.9247
06-JAN-2021	SREEL	146.80	147.45	-0.0044	0.0295	0.0294	0.5617
06-JAN-2021	SREINFRA	8.40	8.60	-0.0235	0.0435	0.0434	0.8292
06-JAN-2021	SRF	5701.65	5695.30	0.0011	0.0259	0.0258	0.4929
06-JAN-2021	SRHHYPOLTD	252.10	254.35	-0.0089	0.0369	0.0368	0.7031
06-JAN-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SRIPIPES	156.30	156.15	0.0010	0.0357	0.0356	0.6801
06-JAN-2021	SRPL	32.35	32.35	0.0000	0.0145	0.0144	0.2751
06-JAN-2021	SRTRANSFIN	1197.20	1114.15	0.0719	0.0387	0.0389	0.7432
06-JAN-2021	SSWL	580.05	576.50	0.0061	0.0257	0.0257	0.4910
06-JAN-2021	STAR	948.95	971.80	-0.0238	0.0351	0.0351	0.6706
06-JAN-2021	STARCEMENT	106.25	106.80	-0.0052	0.0258	0.0257	0.4910
06-JAN-2021	STARPAPER	120.25	124.00	-0.0307	0.0359	0.0359	0.6859
06-JAN-2021	STCINDIA	80.55	81.75	-0.0148	0.0355	0.0354	0.6763
06-JAN-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	STEELCITY	37.65	37.85	-0.0053	0.0341	0.0340	0.6496
06-JAN-2021	STEELXIND	52.90	52.30	0.0114	0.0345	0.0344	0.6572
06-JAN-2021	STEL	70.75	74.30	-0.0490	0.0334	0.0335	0.6400
06-JAN-2021	STERTOOLS	197.60	196.05	0.0079	0.0316	0.0315	0.6018
06-JAN-2021	STLTECH	193.65	196.85	-0.0164	0.0365	0.0365	0.6973
06-JAN-2021	SUBCAPCITY	24.35	24.40	-0.0021	0.0337	0.0336	0.6419
06-JAN-2021	SUBEXLTD	27.65	28.60	-0.0338	0.0268	0.0269	0.5139
06-JAN-2021	SUBROS	350.95	348.00	0.0084	0.0343	0.0342	0.6534
06-JAN-2021	SUDARSCHEM	485.10	485.25	-0.0003	0.0268	0.0267	0.5101
06-JAN-2021	SUJANAUNI	0.40	0.45	-0.1178	0.1250	0.1250	2.3881
06-JAN-2021	SUMEETINDS	3.76	3.67	0.0242	0.0405	0.0404	0.7718
06-JAN-2021	SUMICHEM	319.05	322.95	-0.0121	0.0250	0.0249	0.4757
06-JAN-2021	SUMIT	9.95	9.95	0.0000	0.0335	0.0334	0.6381
06-JAN-2021	SUMMITSEC	551.05	554.05	-0.0054	0.0232	0.0231	0.4413
06-JAN-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SUNCLAYLTD	2686.05	2673.75	0.0046	0.0269	0.0269	0.5139
06-JAN-2021	SUNDARAM	1.73	1.68	0.0293	0.0367	0.0366	0.6992
06-JAN-2021	SUNDARMFIN	1830.70	1839.00	-0.0045	0.0231	0.0231	0.4413
06-JAN-2021	SUNDARMHLD	75.50	76.25	-0.0099	0.0299	0.0299	0.5712
06-JAN-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SUNDRMBRAK	318.50	321.35	-0.0089	0.0338	0.0337	0.6438
06-JAN-2021	SUNDRMFAST	540.00	558.20	-0.0331	0.0257	0.0258	0.4929
06-JAN-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SUNFLAG	66.45	68.80	-0.0348	0.0397	0.0397	0.7585
06-JAN-2021	SUNPHARMA	605.30	603.45	0.0031	0.0225	0.0225	0.4299
06-JAN-2021	SUNTECK	347.35	355.50	-0.0232	0.0324	0.0324	0.6190
06-JAN-2021	SUNTV	487.00	491.95	-0.0101	0.0265	0.0264	0.5044
06-JAN-2021	SUPERHOUSE	127.50	128.25	-0.0059	0.0393	0.0392	0.7489
06-JAN-2021	SUPERSPIN	5.51	5.32	0.0351	0.0389	0.0389	0.7432
06-JAN-2021	SUPPETRO	340.40	349.80	-0.0272	0.0285	0.0285	0.5445
06-JAN-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SUPRAJIT	218.00	199.65	0.0879	0.0266	0.0272	0.5197
06-JAN-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	SUPREMEENG	28.50	27.15	0.0485	0.0099	0.0105	0.2006
06-JAN-2021	SUPREMEIND	1756.85	1748.25	0.0049	0.0260	0.0260	0.4967
06-JAN-2021	SUPREMEINF	13.68	13.00	0.0510	0.0536	0.0535	1.0221
06-JAN-2021	SURANASOL	13.32	14.15	-0.0604	0.0406	0.0407	0.7776
06-JAN-2021	SURANAT&P	6.50	6.90	-0.0597	0.0503	0.0504	0.9629
06-JAN-2021	SURYALAXMI	36.00	35.30	0.0196	0.0429	0.0428	0.8177
06-JAN-2021	SURYAROSNI	352.80	362.30	-0.0266	0.0351	0.0351	0.6706
06-JAN-2021	SUTLEJTEX	49.30	47.85	0.0299	0.0370	0.0369	0.7050
06-JAN-2021	SUULD	140.85	144.75	-0.0273	0.0173	0.0173	0.3305
06-JAN-2021	SUVEN	88.60	90.80	-0.0245	0.0464	0.0463	0.8846
06-JAN-2021	SUVENPHAR	461.35	462.50	-0.0025	0.0297	0.0296	0.5655
06-JAN-2021	SUZLON	7.86	7.53	0.0429	0.0425	0.0425	0.8120
06-JAN-2021	SWANENERGY	132.40	132.45	-0.0004	0.0264	0.0264	0.5044
06-JAN-2021	SWARAJENG	1439.65	1438.85	0.0006	0.0219	0.0218	0.4165
06-JAN-2021	SWELECTES	215.40	222.65	-0.0331	0.0380	0.0380	0.7260
06-JAN-2021	SWSOLAR	268.05	275.25	-0.0265	0.0389	0.0389	0.7432
06-JAN-2021	SYMPHONY	1039.30	1037.00	0.0022	0.0236	0.0236	0.4509
06-JAN-2021	SYNCOM	3.14	3.00	0.0456	0.0662	0.0661	1.2628
06-JAN-2021	SYNGENE	616.95	630.90	-0.0224	0.0220	0.0220	0.4203
06-JAN-2021	TAINWALCHM	79.85	79.20	0.0082	0.0448	0.0447	0.8540
06-JAN-2021	TAJGVK	139.80	142.75	-0.0209	0.0339	0.0339	0.6477
06-JAN-2021	TAKE	55.55	56.60	-0.0187	0.0329	0.0328	0.6266
06-JAN-2021	TALBROAUTO	158.10	162.55	-0.0278	0.0364	0.0363	0.6935
06-JAN-2021	TANLA	738.20	702.95	0.0489	0.0368	0.0369	0.7050
06-JAN-2021	TANTIACONS	2.31	2.20	0.0488	0.1088	0.1085	2.0729
06-JAN-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	TARC	24.05	24.75	-0.0287	0.0090	0.0092	0.1758
06-JAN-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	TARMAT	51.45	52.30	-0.0164	0.0421	0.0420	0.8024
06-JAN-2021	TASTYBITE	11728.20	11690.80	0.0032	0.0284	0.0283	0.5407
06-JAN-2021	TATACHEM	491.05	486.55	0.0092	0.0231	0.0231	0.4413
06-JAN-2021	TATACOFFEE	106.65	107.85	-0.0112	0.0243	0.0243	0.4643
06-JAN-2021	TATACOMM	1074.05	1113.50	-0.0361	0.0294	0.0294	0.5617
06-JAN-2021	TATACONSUM	604.95	609.55	-0.0076	0.0266	0.0266	0.5082
06-JAN-2021	TATAELXSI	1994.65	1957.90	0.0186	0.0305	0.0304	0.5808
06-JAN-2021	TATAINVEST	1019.75	1021.65	-0.0019	0.0227	0.0226	0.4318
06-JAN-2021	TATAMETALI	632.50	642.65	-0.0159	0.0275	0.0274	0.5235
06-JAN-2021	TATAMOTORS	195.40	193.20	0.0113	0.0350	0.0349	0.6668
06-JAN-2021	TATAMTRDVR	79.05	78.05	0.0127	0.0357	0.0356	0.6801
06-JAN-2021	TATAPOWER	82.45	81.15	0.0159	0.0273	0.0272	0.5197
06-JAN-2021	TATASTEEL	683.80	680.55	0.0048	0.0281	0.0280	0.5349
06-JAN-2021	TATASTLBSL	42.35	42.15	0.0047	0.0310	0.0309	0.5903
06-JAN-2021	TATASTLLP	613.15	610.85	0.0038	0.0336	0.0335	0.6400
06-JAN-2021	TBZ	87.50	73.95	0.1682	0.0407	0.0423	0.8081
06-JAN-2021	TCI	247.70	246.60	0.0045	0.0256	0.0255	0.4872
06-JAN-2021	TCIDEVELOP	317.95	329.30	-0.0351	0.0338	0.0338	0.6457
06-JAN-2021	TCIEXP	980.05	962.25	0.0183	0.0254	0.0253	0.4834
06-JAN-2021	TCIFINANCE	4.79	4.60	0.0405	0.0354	0.0354	0.6763
06-JAN-2021	TCNSBRANDS	439.80	441.55	-0.0040	0.0300	0.0299	0.5712
06-JAN-2021	TCPLPACK	383.10	384.45	-0.0035	0.0332	0.0331	0.6324
06-JAN-2021	TCS	3051.55	3093.00	-0.0135	0.0197	0.0197	0.3764
06-JAN-2021	TDPOWERSYS	139.45	141.90	-0.0174	0.0292	0.0292	0.5579
06-JAN-2021	TEAMLEASE	2779.00	2761.75	0.0062	0.0239	0.0239	0.4566
06-JAN-2021	TECHIN	3.01	3.00	0.0033	0.0591	0.0589	1.1253
06-JAN-2021	TECHM	997.15	1003.85	-0.0067	0.0232	0.0231	0.4413
06-JAN-2021	TECHNOE	230.20	232.20	-0.0087	0.0280	0.0279	0.5330
06-JAN-2021	TECHNOFAB	10.50	10.41	0.0086	0.0374	0.0373	0.7126
06-JAN-2021	TEJASNET	136.30	139.05	-0.0200	0.0407	0.0407	0.7776
06-JAN-2021	TERASOFT	65.60	69.05	-0.0513	0.0486	0.0486	0.9285
06-JAN-2021	TEXINFRA	47.25	47.40	-0.0032	0.0351	0.0350	0.6687
06-JAN-2021	TEXMOPIPES	26.20	25.35	0.0330	0.0397	0.0397	0.7585
06-JAN-2021	TEXRAIL	33.45	33.95	-0.0148	0.0362	0.0361	0.6897
06-JAN-2021	TFCILTD	51.50	51.05	0.0088	0.0314	0.0313	0.5980
06-JAN-2021	TFL	2.83	2.73	0.0360	0.0542	0.0541	1.0336
06-JAN-2021	TGBHOTELS	6.10	5.89	0.0350	0.0617	0.0616	1.1769
06-JAN-2021	THANGAMAYL	641.45	641.10	0.0005	0.0350	0.0350	0.6687
06-JAN-2021	THEINVEST	146.50	153.95	-0.0496	0.0355	0.0356	0.6801
06-JAN-2021	THEMISMED	354.65	357.00	-0.0066	0.0342	0.0341	0.6515
06-JAN-2021	THERMAX	958.45	956.45	0.0021	0.0189	0.0189	0.3611
06-JAN-2021	THIRUSUGAR	4.00	4.01	-0.0025	0.0540	0.0539	1.0298
06-JAN-2021	THOMASCOOK	48.95	49.85	-0.0182	0.0387	0.0386	0.7375
06-JAN-2021	THOMASCOTT	7.70	6.93	0.1054	0.0914	0.0914	1.7462
06-JAN-2021	THYROCARE	958.35	979.40	-0.0217	0.0307	0.0306	0.5846
06-JAN-2021	TI	28.55	29.10	-0.0191	0.0327	0.0327	0.6247
06-JAN-2021	TIDEWATER	4523.10	4410.50	0.0252	0.0158	0.0159	0.3038
06-JAN-2021	TIIL	367.85	375.85	-0.0215	0.0352	0.0351	0.6706
06-JAN-2021	TIINDIA	812.35	820.90	-0.0105	0.0274	0.0273	0.5216
06-JAN-2021	TIJARIA	8.81	8.75	0.0068	0.0371	0.0370	0.7069
06-JAN-2021	TIL	184.55	179.90	0.0255	0.0342	0.0341	0.6515
06-JAN-2021	TIMESGTY	27.85	27.90	-0.0018	0.0446	0.0445	0.8502
06-JAN-2021	TIMETECHNO	50.90	52.25	-0.0262	0.0316	0.0316	0.6037
06-JAN-2021	TIMKEN	1321.25	1320.85	0.0003	0.0266	0.0265	0.5063
06-JAN-2021	TINPLATE	174.65	178.05	-0.0193	0.0341	0.0341	0.6515
06-JAN-2021	TIPSINDLTD	416.60	418.60	-0.0048	0.0451	0.0450	0.8597
06-JAN-2021	TIRUMALCHM	98.60	97.05	0.0158	0.0386	0.0385	0.7355
06-JAN-2021	TIRUPATIFL	25.60	26.65	-0.0402	0.0236	0.0237	0.4528
06-JAN-2021	TITAN	1572.65	1570.90	0.0011	0.0236	0.0235	0.4490
06-JAN-2021	TMRVL	12.05	11.77	0.0235	0.0369	0.0368	0.7031
06-JAN-2021	TNPETRO	45.25	42.85	0.0545	0.0288	0.0290	0.5540
06-JAN-2021	TNPL	130.55	132.45	-0.0144	0.0244	0.0244	0.4662
06-JAN-2021	TNTELE	2.96	2.56	0.1452	0.1003	0.1005	1.9200
06-JAN-2021	TOKYOPLAST	76.95	77.30	-0.0045	0.0293	0.0292	0.5579
06-JAN-2021	TORNTPHARM	2790.65	2809.45	-0.0067	0.0225	0.0225	0.4299
06-JAN-2021	TORNTPOWER	330.10	320.55	0.0294	0.0201	0.0202	0.3859
06-JAN-2021	TOTAL	76.45	72.85	0.0482	0.0374	0.0375	0.7164
06-JAN-2021	TOUCHWOOD	62.50	52.10	0.1820	0.0241	0.0273	0.5216
06-JAN-2021	TPLPLASTEH	175.90	175.25	0.0037	0.0383	0.0382	0.7298
06-JAN-2021	TREEHOUSE	6.71	6.85	-0.0206	0.0322	0.0322	0.6152
06-JAN-2021	TREJHARA	38.35	39.80	-0.0371	0.0475	0.0475	0.9075
06-JAN-2021	TRENT	676.65	675.00	0.0024	0.0291	0.0291	0.5560
06-JAN-2021	TRF	99.30	101.40	-0.0209	0.0364	0.0364	0.6954
06-JAN-2021	TRIDENT	16.00	15.45	0.0350	0.0387	0.0387	0.7394
06-JAN-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	TRIGYN	88.25	89.75	-0.0169	0.0391	0.0390	0.7451
06-JAN-2021	TRIL	20.15	20.20	-0.0025	0.0448	0.0447	0.8540
06-JAN-2021	TRITURBINE	84.25	81.20	0.0369	0.0308	0.0308	0.5884
06-JAN-2021	TRIVENI	72.30	72.40	-0.0014	0.0325	0.0325	0.6209
06-JAN-2021	TTKHLTCARE	564.70	571.25	-0.0115	0.0291	0.0290	0.5540
06-JAN-2021	TTKPRESTIG	6170.25	6242.55	-0.0116	0.0214	0.0213	0.4069
06-JAN-2021	TTL	53.65	54.40	-0.0139	0.0335	0.0335	0.6400
06-JAN-2021	TTML	8.36	8.09	0.0328	0.0426	0.0425	0.8120
06-JAN-2021	TV18BRDCST	30.55	30.90	-0.0114	0.0361	0.0360	0.6878
06-JAN-2021	TVSELECT	129.45	131.80	-0.0180	0.0357	0.0356	0.6801
06-JAN-2021	TVSMOTOR	488.15	491.70	-0.0072	0.0242	0.0242	0.4623
06-JAN-2021	TVSSRICHAK	1866.50	1896.90	-0.0162	0.0296	0.0296	0.5655
06-JAN-2021	TVTODAY	223.25	223.90	-0.0029	0.0257	0.0257	0.4910
06-JAN-2021	TVVISION	2.06	2.10	-0.0192	0.0520	0.0519	0.9915
06-JAN-2021	TWL	60.60	60.20	0.0066	0.0359	0.0358	0.6840
06-JAN-2021	UBL	1221.05	1183.00	0.0317	0.0221	0.0222	0.4241
06-JAN-2021	UCALFUEL	129.50	132.60	-0.0237	0.0340	0.0339	0.6477
06-JAN-2021	UCOBANK	13.00	13.05	-0.0038	0.0257	0.0257	0.4910
06-JAN-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	UFLEX	375.40	384.40	-0.0237	0.0286	0.0286	0.5464
06-JAN-2021	UFO	90.30	92.30	-0.0219	0.0313	0.0312	0.5961
06-JAN-2021	UGARSUGAR	17.90	17.75	0.0084	0.0320	0.0320	0.6114
06-JAN-2021	UJAAS	3.44	3.12	0.0976	0.0430	0.0435	0.8311
06-JAN-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	UJJIVAN	279.60	279.25	0.0013	0.0344	0.0343	0.6553
06-JAN-2021	UJJIVANSFB	39.70	39.85	-0.0038	0.0272	0.0272	0.5197
06-JAN-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ULTRACEMCO	5448.30	5341.25	0.0198	0.0218	0.0218	0.4165
06-JAN-2021	UMANGDAIRY	61.95	63.05	-0.0176	0.0377	0.0377	0.7203
06-JAN-2021	UMESLTD	3.25	3.00	0.0800	0.0760	0.0760	1.4520
06-JAN-2021	UNICHEMLAB	262.40	266.85	-0.0168	0.0339	0.0338	0.6457
06-JAN-2021	UNIDT	285.15	276.90	0.0294	0.0139	0.0140	0.2675
06-JAN-2021	UNIENTER	68.95	68.95	0.0000	0.0300	0.0299	0.5712
06-JAN-2021	UNIONBANK	31.85	32.05	-0.0063	0.0276	0.0275	0.5254
06-JAN-2021	UNITECH	2.03	1.96	0.0351	0.0420	0.0420	0.8024
06-JAN-2021	UNITEDTEA	319.60	323.80	-0.0131	0.0295	0.0295	0.5636
06-JAN-2021	UNITY	1.36	1.40	-0.0290	0.1041	0.1039	1.9850
06-JAN-2021	UNIVASTU	33.35	33.95	-0.0178	0.0297	0.0296	0.5655
06-JAN-2021	UNIVCABLES	158.30	154.20	0.0262	0.0343	0.0343	0.6553
06-JAN-2021	UNIVPHOTO	162.30	165.50	-0.0195	0.0333	0.0333	0.6362
06-JAN-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	UPL	472.40	471.25	0.0024	0.0300	0.0299	0.5712
06-JAN-2021	URJA	7.60	7.24	0.0485	0.0387	0.0388	0.7413
06-JAN-2021	USHAMART	35.80	37.65	-0.0504	0.0366	0.0367	0.7012
06-JAN-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	UTIAMC	542.35	551.75	-0.0172	0.0094	0.0095	0.1815
06-JAN-2021	UTIBANKETF	316.92	316.52	0.0013	0.0140	0.0140	0.2675
06-JAN-2021	UTINEXT50	350.78	349.53	0.0036	0.0204	0.0203	0.3878
06-JAN-2021	UTINIFTETF	1514.31	1510.92	0.0022	0.0167	0.0166	0.3171
06-JAN-2021	UTISENSETF	513.53	516.44	-0.0057	0.0184	0.0184	0.3515
06-JAN-2021	UTISXN50	406.44	413.39	-0.0170	0.0358	0.0357	0.6820
06-JAN-2021	UTTAMSTL	9.45	9.14	0.0334	0.0388	0.0388	0.7413
06-JAN-2021	UTTAMSUGAR	108.65	108.80	-0.0014	0.0366	0.0365	0.6973
06-JAN-2021	V2RETAIL	99.10	99.75	-0.0065	0.0373	0.0372	0.7107
06-JAN-2021	VADILALIND	812.60	785.25	0.0342	0.0267	0.0268	0.5120
06-JAN-2021	VAIBHAVGBL	2773.20	2801.35	-0.0101	0.0288	0.0287	0.5483
06-JAN-2021	VAISHALI	64.55	67.90	-0.0506	0.0363	0.0364	0.6954
06-JAN-2021	VAKRANGEE	60.45	61.85	-0.0229	0.0409	0.0409	0.7814
06-JAN-2021	VALIANTORG	1534.05	1530.40	0.0024	0.0166	0.0166	0.3171
06-JAN-2021	VARDHACRLC	38.75	40.10	-0.0342	0.0251	0.0252	0.4814
06-JAN-2021	VARDMNPOLY	16.08	16.05	0.0019	0.0419	0.0418	0.7986
06-JAN-2021	VARROC	399.70	398.05	0.0041	0.0352	0.0351	0.6706
06-JAN-2021	VASCONEQ	15.60	15.90	-0.0190	0.0408	0.0408	0.7795
06-JAN-2021	VASWANI	6.64	6.33	0.0478	0.0500	0.0500	0.9552
06-JAN-2021	VBL	960.20	966.40	-0.0064	0.0250	0.0250	0.4776
06-JAN-2021	VEDL	180.30	169.00	0.0647	0.0347	0.0349	0.6668
06-JAN-2021	VENKEYS	1559.40	1658.30	-0.0615	0.0343	0.0345	0.6591
06-JAN-2021	VENUSREM	170.95	174.35	-0.0197	0.0407	0.0407	0.7776
06-JAN-2021	VERTOZ	216.90	217.15	-0.0012	0.0218	0.0217	0.4146
06-JAN-2021	VESUVIUS	1078.90	1097.20	-0.0168	0.0216	0.0215	0.4108
06-JAN-2021	VETO	86.40	87.20	-0.0092	0.0381	0.0380	0.7260
06-JAN-2021	VGUARD	204.80	194.90	0.0495	0.0194	0.0197	0.3764
06-JAN-2021	VHL	1452.85	1472.85	-0.0137	0.0235	0.0234	0.4471
06-JAN-2021	VICEROY	3.36	3.21	0.0457	0.0418	0.0418	0.7986
06-JAN-2021	VIDEOIND	6.44	6.13	0.0493	0.0491	0.0491	0.9381
06-JAN-2021	VIDHIING	124.30	123.30	0.0081	0.0332	0.0331	0.6324
06-JAN-2021	VIJIFIN	0.75	0.74	0.0134	0.0780	0.0778	1.4864
06-JAN-2021	VIKASECO	4.25	4.06	0.0457	0.0467	0.0467	0.8922
06-JAN-2021	VIKASMCORP	5.45	5.24	0.0393	0.0393	0.0393	0.7508
06-JAN-2021	VIKASPROP	3.35	3.19	0.0489	0.0345	0.0346	0.6610
06-JAN-2021	VIKASWSP	4.95	4.85	0.0204	0.0378	0.0377	0.7203
06-JAN-2021	VIMTALABS	176.65	184.20	-0.0419	0.0369	0.0369	0.7050
06-JAN-2021	VINATIORGA	1322.05	1221.35	0.0792	0.0276	0.0281	0.5368
06-JAN-2021	VINDHYATEL	859.25	884.05	-0.0285	0.0324	0.0324	0.6190
06-JAN-2021	VINYLINDIA	124.05	125.30	-0.0100	0.0376	0.0375	0.7164
06-JAN-2021	VIPCLOTHNG	15.92	15.20	0.0463	0.0364	0.0365	0.6973
06-JAN-2021	VIPIND	382.10	384.25	-0.0056	0.0296	0.0296	0.5655
06-JAN-2021	VIPULLTD	21.80	22.30	-0.0227	0.0406	0.0405	0.7738
06-JAN-2021	VISAKAIND	400.90	390.55	0.0262	0.0341	0.0340	0.6496
06-JAN-2021	VISASTEEL	7.60	7.22	0.0513	0.0384	0.0385	0.7355
06-JAN-2021	VISHAL	54.65	55.80	-0.0208	0.0263	0.0263	0.5025
06-JAN-2021	VISHNU	190.55	198.80	-0.0424	0.0380	0.0380	0.7260
06-JAN-2021	VISHWARAJ	119.60	120.20	-0.0050	0.0235	0.0235	0.4490
06-JAN-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	VIVIDHA	1.40	1.35	0.0364	0.0937	0.0935	1.7863
06-JAN-2021	VIVIMEDLAB	18.15	18.45	-0.0164	0.0473	0.0472	0.9018
06-JAN-2021	VLSFINANCE	86.35	86.95	-0.0069	0.0328	0.0327	0.6247
06-JAN-2021	VMART	2463.55	2469.75	-0.0025	0.0276	0.0276	0.5273
06-JAN-2021	VOLTAMP	1260.65	1273.85	-0.0104	0.0254	0.0254	0.4853
06-JAN-2021	VOLTAS	869.30	837.35	0.0374	0.0218	0.0219	0.4184
06-JAN-2021	VPL	365.00	365.00	0.0000	0.2560	0.2554	4.8794
06-JAN-2021	VRLLOG	204.60	205.70	-0.0054	0.0241	0.0240	0.4585
06-JAN-2021	VSSL	131.15	124.95	0.0484	0.0312	0.0313	0.5980
06-JAN-2021	VSTIND	3672.25	3720.40	-0.0130	0.0181	0.0181	0.3458
06-JAN-2021	VSTTILLERS	1957.65	1981.65	-0.0122	0.0278	0.0278	0.5311
06-JAN-2021	VTL	1046.95	1077.55	-0.0288	0.0218	0.0218	0.4165
06-JAN-2021	WABAG	205.95	208.90	-0.0142	0.0380	0.0379	0.7241
06-JAN-2021	WABCOINDIA	5563.85	5609.55	-0.0082	0.0190	0.0190	0.3630
06-JAN-2021	WALCHANNAG	68.70	69.30	-0.0087	0.0357	0.0356	0.6801
06-JAN-2021	WANBURY	55.10	53.20	0.0351	0.0344	0.0344	0.6572
06-JAN-2021	WATERBASE	126.60	128.20	-0.0126	0.0349	0.0349	0.6668
06-JAN-2021	WEBELSOLAR	47.55	49.55	-0.0412	0.0380	0.0380	0.7260
06-JAN-2021	WEIZMANIND	45.10	46.50	-0.0306	0.0416	0.0415	0.7929
06-JAN-2021	WELCORP	133.05	133.40	-0.0026	0.0341	0.0340	0.6496
06-JAN-2021	WELENT	84.55	86.35	-0.0211	0.0334	0.0333	0.6362
06-JAN-2021	WELINV	364.60	362.00	0.0072	0.0396	0.0395	0.7546
06-JAN-2021	WELSPUNIND	70.60	72.50	-0.0266	0.0355	0.0355	0.6782
06-JAN-2021	WENDT	3104.80	3093.30	0.0037	0.0298	0.0298	0.5693
06-JAN-2021	WESTLIFE	432.55	434.60	-0.0047	0.0270	0.0269	0.5139
06-JAN-2021	WHEELS	494.45	499.85	-0.0109	0.0270	0.0269	0.5139
06-JAN-2021	WHIRLPOOL	2543.10	2594.40	-0.0200	0.0248	0.0248	0.4738
06-JAN-2021	WILLAMAGOR	23.25	21.55	0.0759	0.0445	0.0447	0.8540
06-JAN-2021	WINDMACHIN	18.20	18.90	-0.0377	0.0363	0.0363	0.6935
06-JAN-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	WIPL	51.75	49.50	0.0445	0.0220	0.0222	0.4241
06-JAN-2021	WIPRO	406.40	406.30	0.0002	0.0223	0.0222	0.4241
06-JAN-2021	WOCKPHARMA	518.60	526.55	-0.0152	0.0367	0.0366	0.6992
06-JAN-2021	WONDERLA	209.60	210.55	-0.0045	0.0276	0.0275	0.5254
06-JAN-2021	WORTH	52.45	52.70	-0.0048	0.0217	0.0216	0.4127
06-JAN-2021	WSI	4.00	4.00	0.0000	0.0809	0.0807	1.5418
06-JAN-2021	WSTCSTPAPR	190.40	192.40	-0.0104	0.0304	0.0303	0.5789
06-JAN-2021	XCHANGING	85.70	86.05	-0.0041	0.0316	0.0315	0.6018
06-JAN-2021	XELPMOC	338.05	350.25	-0.0355	0.0394	0.0393	0.7508
06-JAN-2021	XPROINDIA	38.10	36.15	0.0525	0.0404	0.0405	0.7738
06-JAN-2021	YAARII	111.10	105.90	0.0479	0.0397	0.0397	0.7585
06-JAN-2021	YESBANK	18.00	18.00	0.0000	0.0662	0.0660	1.2609
06-JAN-2021	ZEEL	221.20	222.50	-0.0059	0.0400	0.0399	0.7623
06-JAN-2021	ZEELEARN	13.60	13.60	0.0000	0.0346	0.0345	0.6591
06-JAN-2021	ZEEMEDIA	5.79	5.86	-0.0120	0.0331	0.0330	0.6305
06-JAN-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ZENITHEXPO	79.75	80.25	-0.0063	0.0464	0.0463	0.8846
06-JAN-2021	ZENITHSTL	0.90	0.80	0.1178	0.0815	0.0817	1.5609
06-JAN-2021	ZENSARTECH	235.20	238.20	-0.0127	0.0314	0.0313	0.5980
06-JAN-2021	ZENTEC	98.10	96.75	0.0139	0.0433	0.0432	0.8253
06-JAN-2021	ZICOM	2.63	2.48	0.0587	0.0430	0.0431	0.8234
06-JAN-2021	ZODIACLOTH	108.15	110.40	-0.0206	0.0291	0.0291	0.5560
06-JAN-2021	ZODJRDMKJ	29.35	29.85	-0.0169	0.0401	0.0400	0.7642
06-JAN-2021	ZOTA	167.20	170.40	-0.0190	0.0181	0.0182	0.3477
06-JAN-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-JAN-2021	ZUARI	106.75	106.00	0.0071	0.0357	0.0356	0.6801
06-JAN-2021	ZUARIGLOB	99.15	86.40	0.1376	0.0425	0.0435	0.8311
06-JAN-2021	ZYDUSWELL	2085.65	2113.50	-0.0133	0.0202	0.0202	0.3859
06-JAN-2021	501111	-	-	-	-	-	-
06-JAN-2021	502216	-	-	-	-	-	-
06-JAN-2021	503639	-	-	-	-	-	-
06-JAN-2021	503893	-	-	-	-	-	-
06-JAN-2021	504346	-	-	-	-	-	-
06-JAN-2021	504365	-	-	-	-	-	-
06-JAN-2021	504998	-	-	-	-	-	-
06-JAN-2021	506024	-	-	-	-	-	-
06-JAN-2021	506087	-	-	-	-	-	-
06-JAN-2021	506107	-	-	-	-	-	-
06-JAN-2021	506120	-	-	-	-	-	-
06-JAN-2021	506162	-	-	-	-	-	-
06-JAN-2021	506945	-	-	-	-	-	-
06-JAN-2021	507543	-	-	-	-	-	-
06-JAN-2021	507663	-	-	-	-	-	-
06-JAN-2021	508924	-	-	-	-	-	-
06-JAN-2021	509046	-	-	-	-	-	-
06-JAN-2021	511254	-	-	-	-	-	-
06-JAN-2021	511634	-	-	-	-	-	-
06-JAN-2021	512004	-	-	-	-	-	-
06-JAN-2021	512011	-	-	-	-	-	-
06-JAN-2021	512026	-	-	-	-	-	-
06-JAN-2021	512038	-	-	-	-	-	-
06-JAN-2021	512060	-	-	-	-	-	-
06-JAN-2021	512063	-	-	-	-	-	-
06-JAN-2021	512091	-	-	-	-	-	-
06-JAN-2021	512153	-	-	-	-	-	-
06-JAN-2021	512157	-	-	-	-	-	-
06-JAN-2021	512195	-	-	-	-	-	-
06-JAN-2021	512221	-	-	-	-	-	-
06-JAN-2021	512245	-	-	-	-	-	-
06-JAN-2021	512291	-	-	-	-	-	-
06-JAN-2021	512303	-	-	-	-	-	-
06-JAN-2021	512337	-	-	-	-	-	-
06-JAN-2021	512404	-	-	-	-	-	-
06-JAN-2021	512415	-	-	-	-	-	-
06-JAN-2021	512433	-	-	-	-	-	-
06-JAN-2021	512445	-	-	-	-	-	-
06-JAN-2021	512461	-	-	-	-	-	-
06-JAN-2021	512522	-	-	-	-	-	-
06-JAN-2021	517172	-	-	-	-	-	-
06-JAN-2021	517360	-	-	-	-	-	-
06-JAN-2021	521003	-	-	-	-	-	-
06-JAN-2021	522171	-	-	-	-	-	-
06-JAN-2021	526349	-	-	-	-	-	-
06-JAN-2021	526488	-	-	-	-	-	-
06-JAN-2021	530361	-	-	-	-	-	-
06-JAN-2021	530905	-	-	-	-	-	-
06-JAN-2021	531205	-	-	-	-	-	-
06-JAN-2021	531628	-	-	-	-	-	-
06-JAN-2021	531677	-	-	-	-	-	-
06-JAN-2021	531743	-	-	-	-	-	-
06-JAN-2021	531971	-	-	-	-	-	-
06-JAN-2021	532105	-	-	-	-	-	-
06-JAN-2021	532138	-	-	-	-	-	-
06-JAN-2021	538863	-	-	-	-	-	-
06-JAN-2021	540467	-	-	-	-	-	-
06-JAN-2021	542931	-	-	-	-	-	-
06-JAN-2021	542938	-	-	-	-	-	-
06-JAN-2021	543208	-	-	-	-	-	-
06-JAN-2021	543225	-	-	-	-	-	-
06-JAN-2021	ANKUR	-	-	-	-	-	-
06-JAN-2021	ARIHANTCFL	-	-	-	-	-	-
06-JAN-2021	BALAJIAGRO	-	-	-	-	-	-
06-JAN-2021	BRISK	-	-	-	-	-	-
06-JAN-2021	CRESCENT	-	-	-	-	-	-
06-JAN-2021	FFL	-	-	-	-	-	-
06-JAN-2021	GANODAYA	-	-	-	-	-	-
06-JAN-2021	MEPL	-	-	-	-	-	-
06-JAN-2021	NATUREIND	-	-	-	-	-	-
06-JAN-2021	OJSWI	-	-	-	-	-	-
06-JAN-2021	OSEINTRUST	-	-	-	-	-	-
06-JAN-2021	PHF	-	-	-	-	-	-
06-JAN-2021	RATHIIND	-	-	-	-	-	-
06-JAN-2021	RICHNRICH	-	-	-	-	-	-
06-JAN-2021	RRCSL	-	-	-	-	-	-
06-JAN-2021	SARVARAYA	-	-	-	-	-	-
06-JAN-2021	SGEL	-	-	-	-	-	-
06-JAN-2021	SHAKUMBHRI	-	-	-	-	-	-
06-JAN-2021	SHINEWELL	-	-	-	-	-	-
06-JAN-2021	SHREETULSI	-	-	-	-	-	-
06-JAN-2021	SKYBOX	-	-	-	-	-	-
06-JAN-2021	SPMLINDIA	-	-	-	-	-	-
06-JAN-2021	SSF	-	-	-	-	-	-
06-JAN-2021	SUNAYANA	-	-	-	-	-	-
06-JAN-2021	SWATI	-	-	-	-	-	-
06-JAN-2021	TECHAINPOW	-	-	-	-	-	-
06-JAN-2021	TLFL	-	-	-	-	-	-
06-JAN-2021	TRANSGLOBE	-	-	-	-	-	-