nse-daily-volatility-report-2020-12-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-DEC-2020	20MICRONS	40.00	37.80	0.0566	0.0318	0.0320	0.6114
28-DEC-2020	21STCENMGM	10.19	10.05	0.0138	0.0228	0.0228	0.4356
28-DEC-2020	3IINFOTECH	5.65	5.43	0.0397	0.0400	0.0400	0.7642
28-DEC-2020	3MINDIA	21357.55	21153.10	0.0096	0.0218	0.0217	0.4146
28-DEC-2020	3PLAND	9.86	9.63	0.0236	0.0688	0.0686	1.3106
28-DEC-2020	500009	20.30	19.80	0.0249	0.0375	0.0374	0.7145
28-DEC-2020	500012	48.60	48.40	0.0041	0.0357	0.0356	0.6801
28-DEC-2020	500014	1.94	1.94	0.0000	0.0475	0.0474	0.9056
28-DEC-2020	500016	7.99	7.61	0.0487	0.0344	0.0345	0.6591
28-DEC-2020	500028	4.99	4.95	0.0080	0.0358	0.0357	0.6820
28-DEC-2020	500058	1.62	1.62	0.0000	0.0298	0.0298	0.5693
28-DEC-2020	500068	4074.00	4085.00	-0.0027	0.0263	0.0262	0.5006
28-DEC-2020	500069	101.15	99.10	0.0205	0.0348	0.0347	0.6629
28-DEC-2020	500120	341.55	343.80	-0.0066	0.0390	0.0389	0.7432
28-DEC-2020	500123	2747.90	2714.50	0.0122	0.0360	0.0360	0.6878
28-DEC-2020	500142	0.84	0.86	-0.0235	0.0256	0.0256	0.4891
28-DEC-2020	500143	23.90	22.90	0.0427	0.0249	0.0250	0.4776
28-DEC-2020	500147	793.45	746.50	0.0610	0.0359	0.0361	0.6897
28-DEC-2020	500153	61.00	59.40	0.0266	0.0325	0.0325	0.6209
28-DEC-2020	500159	52.05	49.30	0.0543	0.0423	0.0424	0.8101
28-DEC-2020	500166	273.55	248.90	0.0944	0.0306	0.0312	0.5961
28-DEC-2020	500192	2.33	2.44	-0.0461	0.0309	0.0310	0.5923
28-DEC-2020	500202	8.55	8.15	0.0479	0.0248	0.0250	0.4776
28-DEC-2020	500206	8.50	8.75	-0.0290	0.0241	0.0242	0.4623
28-DEC-2020	500211	10.06	10.20	-0.0138	0.0391	0.0390	0.7451
28-DEC-2020	500212	24.55	25.75	-0.0477	0.0222	0.0224	0.4280
28-DEC-2020	500213	60.75	61.10	-0.0057	0.0342	0.0341	0.6515
28-DEC-2020	500214	895.85	861.45	0.0392	0.0276	0.0277	0.5292
28-DEC-2020	500220	38.25	34.80	0.0945	0.0375	0.0380	0.7260
28-DEC-2020	500223	0.85	0.81	0.0482	0.0372	0.0373	0.7126
28-DEC-2020	500236	0.46	0.46	0.0000	0.0232	0.0232	0.4432
28-DEC-2020	500239	26.50	24.65	0.0724	0.0344	0.0347	0.6629
28-DEC-2020	500240	28.00	26.70	0.0475	0.0355	0.0355	0.6782
28-DEC-2020	500246	25.60	24.50	0.0439	0.0302	0.0303	0.5789
28-DEC-2020	500248	3.25	3.25	0.0000	0.0947	0.0945	1.8054
28-DEC-2020	500264	109.50	114.00	-0.0403	0.0359	0.0359	0.6859
28-DEC-2020	500267	115.55	117.15	-0.0138	0.0376	0.0375	0.7164
28-DEC-2020	500274	7.40	7.40	0.0000	0.0582	0.0581	1.1100
28-DEC-2020	500277	1.00	1.00	0.0000	0.0103	0.0103	0.1968
28-DEC-2020	500284	32.35	33.70	-0.0409	0.0348	0.0348	0.6649
28-DEC-2020	500298	1972.95	1942.20	0.0157	0.0353	0.0352	0.6725
28-DEC-2020	500306	9.16	8.73	0.0481	0.0493	0.0493	0.9419
28-DEC-2020	500307	284.90	257.55	0.1009	0.0187	0.0200	0.3821
28-DEC-2020	500319	24.35	23.90	0.0187	0.0400	0.0399	0.7623
28-DEC-2020	500329	0.31	0.32	-0.0317	0.0390	0.0390	0.7451
28-DEC-2020	500333	213.30	209.80	0.0165	0.0353	0.0353	0.6744
28-DEC-2020	500346	24.30	25.00	-0.0284	0.0417	0.0416	0.7948
28-DEC-2020	500357	9.30	9.30	0.0000	0.0358	0.0358	0.6840
28-DEC-2020	500358	3.49	3.33	0.0469	0.0250	0.0252	0.4814
28-DEC-2020	500360	27.65	27.65	0.0000	0.0385	0.0384	0.7336
28-DEC-2020	500365	11.55	11.28	0.0237	0.0415	0.0414	0.7909
28-DEC-2020	500367	61.05	54.55	0.1126	0.0340	0.0348	0.6649
28-DEC-2020	500370	23.60	22.50	0.0477	0.0316	0.0317	0.6056
28-DEC-2020	500388	14.95	14.95	0.0000	0.0157	0.0156	0.2980
28-DEC-2020	500399	2.07	2.07	0.0000	0.0257	0.0257	0.4910
28-DEC-2020	500414	30.15	29.85	0.0100	0.0369	0.0368	0.7031
28-DEC-2020	500422	18.91	15.76	0.1822	0.0400	0.0419	0.8005
28-DEC-2020	500426	9.89	10.41	-0.0512	0.0323	0.0325	0.6209
28-DEC-2020	500449	19.35	19.41	-0.0031	0.0416	0.0415	0.7929
28-DEC-2020	500450	241.00	241.00	0.0000	0.0231	0.0230	0.4394
28-DEC-2020	500456	12.81	13.20	-0.0300	0.0388	0.0388	0.7413
28-DEC-2020	500458	2.91	2.96	-0.0170	0.0272	0.0271	0.5177
28-DEC-2020	500655	416.50	383.80	0.0818	0.0286	0.0291	0.5560
28-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	501148	283.65	278.10	0.0198	0.0179	0.0179	0.3420
28-DEC-2020	501151	646.00	646.00	0.0000	0.0083	0.0083	0.1586
28-DEC-2020	501261	280.55	280.55	0.0000	0.0020	0.0020	0.0382
28-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	501298	1088.50	1069.95	0.0172	0.0240	0.0239	0.4566
28-DEC-2020	501311	6.40	6.40	0.0000	0.0250	0.0249	0.4757
28-DEC-2020	501314	20.38	19.99	0.0193	0.0237	0.0237	0.4528
28-DEC-2020	501351	30.80	30.80	0.0000	0.0026	0.0026	0.0497
28-DEC-2020	501370	55.70	54.85	0.0154	0.0410	0.0409	0.7814
28-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	501391	140.00	140.00	0.0000	0.0368	0.0367	0.7012
28-DEC-2020	501421	131.20	135.85	-0.0348	0.0274	0.0275	0.5254
28-DEC-2020	501423	765.75	740.35	0.0337	0.0331	0.0331	0.6324
28-DEC-2020	501430	597.85	587.25	0.0179	0.0362	0.0362	0.6916
28-DEC-2020	501477	44.00	42.00	0.0465	0.0202	0.0204	0.3897
28-DEC-2020	501622	33.00	33.00	0.0000	0.0358	0.0357	0.6820
28-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	501700	21.60	21.50	0.0046	0.0283	0.0282	0.5388
28-DEC-2020	501831	173.55	173.10	0.0026	0.0317	0.0316	0.6037
28-DEC-2020	501833	4.46	4.30	0.0365	0.0372	0.0372	0.7107
28-DEC-2020	501945	0.96	0.95	0.0105	0.0084	0.0084	0.1605
28-DEC-2020	502015	13.49	13.50	-0.0007	0.0406	0.0405	0.7738
28-DEC-2020	502175	49.35	48.00	0.0277	0.0334	0.0334	0.6381
28-DEC-2020	502250	270.00	270.00	0.0000	0.0156	0.0156	0.2980
28-DEC-2020	502281	8.06	8.48	-0.0508	0.0380	0.0381	0.7279
28-DEC-2020	502294	41.00	41.00	0.0000	0.0090	0.0090	0.1719
28-DEC-2020	502445	10.77	10.26	0.0485	0.0293	0.0294	0.5617
28-DEC-2020	502460	27.50	27.50	0.0000	0.0137	0.0137	0.2617
28-DEC-2020	502563	3.54	3.54	0.0000	0.0063	0.0063	0.1204
28-DEC-2020	502587	77.55	79.85	-0.0292	0.0420	0.0419	0.8005
28-DEC-2020	502589	32.25	32.25	0.0000	0.0187	0.0187	0.3573
28-DEC-2020	502850	16.60	16.60	0.0000	0.0576	0.0574	1.0966
28-DEC-2020	502865	1542.90	1554.45	-0.0075	0.0327	0.0327	0.6247
28-DEC-2020	502873	37.55	38.75	-0.0315	0.0377	0.0377	0.7203
28-DEC-2020	502893	11.70	11.70	0.0000	0.0199	0.0199	0.3802
28-DEC-2020	502901	2315.00	2315.00	0.0000	0.0270	0.0270	0.5158
28-DEC-2020	502933	15.46	15.46	0.0000	0.0283	0.0283	0.5407
28-DEC-2020	502958	1916.40	1874.90	0.0219	0.0363	0.0362	0.6916
28-DEC-2020	503015	37.70	37.10	0.0160	0.0363	0.0362	0.6916
28-DEC-2020	503092	8.67	8.27	0.0472	0.0221	0.0223	0.4260
28-DEC-2020	503127	1563.00	1563.00	0.0000	0.0185	0.0184	0.3515
28-DEC-2020	503162	74.80	72.50	0.0312	0.0370	0.0370	0.7069
28-DEC-2020	503229	45.80	43.65	0.0481	0.0279	0.0280	0.5349
28-DEC-2020	503349	1845.40	1881.20	-0.0192	0.0311	0.0311	0.5942
28-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	503624	6.57	6.91	-0.0505	0.0189	0.0192	0.3668
28-DEC-2020	503635	12.00	12.00	0.0000	0.0031	0.0031	0.0592
28-DEC-2020	503641	6.65	7.00	-0.0513	0.0345	0.0346	0.6610
28-DEC-2020	503657	10.62	10.79	-0.0159	0.0367	0.0366	0.6992
28-DEC-2020	503659	20.20	20.20	0.0000	0.0118	0.0117	0.2235
28-DEC-2020	503663	2.89	2.94	-0.0172	0.0254	0.0253	0.4834
28-DEC-2020	503669	6.66	6.35	0.0477	0.0218	0.0220	0.4203
28-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	503675	3.00	3.00	0.0000	0.0068	0.0067	0.1280
28-DEC-2020	503681	14.04	14.04	0.0000	0.0104	0.0104	0.1987
28-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	503691	15.20	15.05	0.0099	0.0177	0.0176	0.3362
28-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	503772	10.12	10.12	0.0000	0.0176	0.0175	0.3343
28-DEC-2020	503776	38.00	38.00	0.0000	0.0245	0.0244	0.4662
28-DEC-2020	503804	185.15	168.50	0.0942	0.0370	0.0375	0.7164
28-DEC-2020	503816	3.52	3.52	0.0000	0.0268	0.0267	0.5101
28-DEC-2020	503837	3.09	3.09	0.0000	0.0223	0.0222	0.4241
28-DEC-2020	503863	4.22	4.22	0.0000	0.0138	0.0138	0.2636
28-DEC-2020	504000	40.10	40.05	0.0012	0.0298	0.0297	0.5674
28-DEC-2020	504028	36.10	35.65	0.0125	0.0366	0.0366	0.6992
28-DEC-2020	504076	12.26	11.68	0.0485	0.0348	0.0349	0.6668
28-DEC-2020	504080	83.00	79.50	0.0431	0.0176	0.0178	0.3401
28-DEC-2020	504084	2925.00	2850.00	0.0260	0.0279	0.0279	0.5330
28-DEC-2020	504092	18.71	18.48	0.0124	0.0385	0.0384	0.7336
28-DEC-2020	504093	216.15	206.80	0.0442	0.0328	0.0329	0.6286
28-DEC-2020	504132	139.80	140.05	-0.0018	0.0401	0.0400	0.7642
28-DEC-2020	504176	564.85	532.55	0.0589	0.0482	0.0482	0.9209
28-DEC-2020	504180	10.29	10.83	-0.0511	0.0319	0.0321	0.6133
28-DEC-2020	504240	33.50	33.80	-0.0089	0.0333	0.0332	0.6343
28-DEC-2020	504258	292.65	286.25	0.0221	0.0287	0.0287	0.5483
28-DEC-2020	504273	7.76	7.97	-0.0267	0.0277	0.0277	0.5292
28-DEC-2020	504335	0.21	0.20	0.0488	0.0348	0.0349	0.6668
28-DEC-2020	504340	4.48	4.40	0.0180	0.0143	0.0143	0.2732
28-DEC-2020	504341	39.80	37.95	0.0476	0.0437	0.0437	0.8349
28-DEC-2020	504356	10.00	10.00	0.0000	0.0026	0.0026	0.0497
28-DEC-2020	504360	17.00	17.00	0.0000	0.0049	0.0049	0.0936
28-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
28-DEC-2020	504378	0.85	0.89	-0.0460	0.0287	0.0289	0.5521
28-DEC-2020	504380	1.86	1.83	0.0163	0.0102	0.0102	0.1949
28-DEC-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
28-DEC-2020	504392	11.62	11.07	0.0485	0.0290	0.0291	0.5560
28-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	504398	12.00	12.00	0.0000	0.0086	0.0086	0.1643
28-DEC-2020	504605	392.45	406.00	-0.0339	0.0317	0.0317	0.6056
28-DEC-2020	504646	129.90	129.90	0.0000	0.0305	0.0304	0.5808
28-DEC-2020	504648	1.89	1.89	0.0000	0.0630	0.0628	1.1998
28-DEC-2020	504673	1.61	1.54	0.0445	0.0224	0.0226	0.4318
28-DEC-2020	504697	1.18	1.20	-0.0168	0.0288	0.0287	0.5483
28-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	504731	21.00	21.00	0.0000	0.0075	0.0074	0.1414
28-DEC-2020	504746	392.50	392.50	0.0000	0.0102	0.0102	0.1949
28-DEC-2020	504786	185.00	178.05	0.0383	0.0364	0.0364	0.6954
28-DEC-2020	504810	10.70	10.20	0.0479	0.0178	0.0181	0.3458
28-DEC-2020	504840	1217.45	1234.90	-0.0142	0.0323	0.0322	0.6152
28-DEC-2020	504882	422.10	402.00	0.0488	0.0249	0.0250	0.4776
28-DEC-2020	504908	113.00	114.95	-0.0171	0.0475	0.0474	0.9056
28-DEC-2020	504918	1027.60	1006.95	0.0203	0.0333	0.0332	0.6343
28-DEC-2020	504959	2005.80	2050.20	-0.0219	0.0282	0.0282	0.5388
28-DEC-2020	504961	36.20	36.25	-0.0014	0.0352	0.0351	0.6706
28-DEC-2020	504988	342.00	360.00	-0.0513	0.0318	0.0319	0.6094
28-DEC-2020	505036	390.90	391.05	-0.0004	0.0258	0.0257	0.4910
28-DEC-2020	505141	32.80	32.70	0.0031	0.0341	0.0340	0.6496
28-DEC-2020	505163	339.05	326.10	0.0389	0.0313	0.0313	0.5980
28-DEC-2020	505212	40.65	40.65	0.0000	0.0046	0.0046	0.0879
28-DEC-2020	505216	569.95	565.35	0.0081	0.0256	0.0255	0.4872
28-DEC-2020	505232	812.35	812.00	0.0004	0.0318	0.0317	0.6056
28-DEC-2020	505250	45.50	45.05	0.0099	0.0343	0.0342	0.6534
28-DEC-2020	505283	149.80	151.15	-0.0090	0.0294	0.0293	0.5598
28-DEC-2020	505285	197.90	197.90	0.0000	0.0071	0.0071	0.1356
28-DEC-2020	505299	66.00	65.45	0.0084	0.0333	0.0332	0.6343
28-DEC-2020	505302	46.00	44.50	0.0332	0.0311	0.0312	0.5961
28-DEC-2020	505320	24.85	24.85	0.0000	0.0059	0.0058	0.1108
28-DEC-2020	505336	0.66	0.66	0.0000	0.0050	0.0050	0.0955
28-DEC-2020	505358	34.55	33.70	0.0249	0.0392	0.0391	0.7470
28-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
28-DEC-2020	505515	13.29	13.29	0.0000	0.0121	0.0121	0.2312
28-DEC-2020	505523	0.63	0.62	0.0160	0.0261	0.0260	0.4967
28-DEC-2020	505576	75.00	75.00	0.0000	0.0256	0.0255	0.4872
28-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	505585	13.46	13.46	0.0000	0.0118	0.0118	0.2254
28-DEC-2020	505590	513.75	498.55	0.0300	0.0267	0.0267	0.5101
28-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	505650	7.39	7.54	-0.0201	0.0290	0.0289	0.5521
28-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	505681	304.80	292.95	0.0397	0.0306	0.0306	0.5846
28-DEC-2020	505685	90.55	90.55	0.0000	0.0066	0.0066	0.1261
28-DEC-2020	505690	75.10	71.55	0.0484	0.0312	0.0313	0.5980
28-DEC-2020	505693	36.90	36.90	0.0000	0.0235	0.0234	0.4471
28-DEC-2020	505703	4.96	4.96	0.0000	0.0122	0.0121	0.2312
28-DEC-2020	505710	40.75	40.50	0.0062	0.0306	0.0305	0.5827
28-DEC-2020	505711	1.42	1.36	0.0432	0.0267	0.0268	0.5120
28-DEC-2020	505712	56.80	58.00	-0.0209	0.0480	0.0479	0.9151
28-DEC-2020	505725	102.15	99.75	0.0238	0.0297	0.0297	0.5674
28-DEC-2020	505729	41.45	40.60	0.0207	0.0412	0.0411	0.7852
28-DEC-2020	505737	168.05	162.65	0.0327	0.0386	0.0386	0.7375
28-DEC-2020	505750	583.50	550.00	0.0591	0.0389	0.0390	0.7451
28-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
28-DEC-2020	505827	160.60	159.40	0.0075	0.0411	0.0410	0.7833
28-DEC-2020	505840	8.55	8.16	0.0467	0.0381	0.0382	0.7298
28-DEC-2020	505850	59.95	58.60	0.0228	0.0247	0.0247	0.4719
28-DEC-2020	505872	593.20	628.05	-0.0571	0.0318	0.0320	0.6114
28-DEC-2020	505893	101.20	106.50	-0.0510	0.0081	0.0088	0.1681
28-DEC-2020	505978	1012.85	1009.60	0.0032	0.0321	0.0320	0.6114
28-DEC-2020	506003	3.21	3.15	0.0189	0.2264	0.2258	4.3139
28-DEC-2020	506105	76.45	78.30	-0.0239	0.0319	0.0318	0.6075
28-DEC-2020	506122	38.55	36.75	0.0478	0.0377	0.0378	0.7222
28-DEC-2020	506128	29.00	28.90	0.0035	0.0429	0.0428	0.8177
28-DEC-2020	506134	3.35	3.35	0.0000	0.0125	0.0125	0.2388
28-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
28-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	506180	147.00	147.00	0.0000	0.0083	0.0083	0.1586
28-DEC-2020	506186	13.30	14.00	-0.0513	0.0387	0.0387	0.7394
28-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	506248	59.40	58.75	0.0110	0.0353	0.0352	0.6725
28-DEC-2020	506260	142.05	141.35	0.0049	0.0530	0.0529	1.0107
28-DEC-2020	506261	49.00	46.20	0.0588	0.0368	0.0369	0.7050
28-DEC-2020	506313	81.90	81.90	0.0000	0.0082	0.0082	0.1567
28-DEC-2020	506365	22.80	21.75	0.0471	0.0231	0.0233	0.4451
28-DEC-2020	506405	190.65	173.40	0.0948	0.0344	0.0350	0.6687
28-DEC-2020	506414	319.30	322.65	-0.0104	0.0390	0.0389	0.7432
28-DEC-2020	506520	4.90	4.77	0.0269	0.0441	0.0440	0.8406
28-DEC-2020	506522	1882.00	1930.00	-0.0252	0.0274	0.0274	0.5235
28-DEC-2020	506528	567.75	527.50	0.0735	0.0317	0.0320	0.6114
28-DEC-2020	506530	409.00	409.00	0.0000	0.0179	0.0178	0.3401
28-DEC-2020	506532	174.70	174.85	-0.0009	0.0356	0.0355	0.6782
28-DEC-2020	506543	3.60	3.60	0.0000	0.0195	0.0195	0.3725
28-DEC-2020	506597	187.80	183.90	0.0210	0.0331	0.0331	0.6324
28-DEC-2020	506605	443.30	412.10	0.0730	0.0338	0.0341	0.6515
28-DEC-2020	506640	79.35	75.60	0.0484	0.0234	0.0236	0.4509
28-DEC-2020	506642	20.75	21.00	-0.0120	0.0439	0.0438	0.8368
28-DEC-2020	506685	237.05	236.80	0.0011	0.0315	0.0314	0.5999
28-DEC-2020	506687	1558.05	1553.35	0.0030	0.0312	0.0311	0.5942
28-DEC-2020	506734	60.75	59.80	0.0158	0.0475	0.0474	0.9056
28-DEC-2020	506808	7.25	7.30	-0.0069	0.0392	0.0391	0.7470
28-DEC-2020	506852	50.95	52.30	-0.0262	0.0442	0.0441	0.8425
28-DEC-2020	506854	181.55	183.75	-0.0120	0.0405	0.0404	0.7718
28-DEC-2020	506858	12.50	13.10	-0.0469	0.0282	0.0283	0.5407
28-DEC-2020	506863	0.61	0.61	0.0000	0.0282	0.0282	0.5388
28-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	506879	251.95	263.80	-0.0460	0.0382	0.0382	0.7298
28-DEC-2020	506910	49.10	51.75	-0.0526	0.0322	0.0324	0.6190
28-DEC-2020	506919	269.40	256.60	0.0487	0.0411	0.0411	0.7852
28-DEC-2020	506935	19.00	19.00	0.0000	0.0132	0.0131	0.2503
28-DEC-2020	506947	38.00	38.00	0.0000	0.0060	0.0060	0.1146
28-DEC-2020	506975	4.55	4.55	0.0000	0.0112	0.0112	0.2140
28-DEC-2020	506981	92.85	95.15	-0.0245	0.0413	0.0412	0.7871
28-DEC-2020	507155	35.50	34.40	0.0315	0.0325	0.0325	0.6209
28-DEC-2020	507180	45.15	43.50	0.0372	0.0430	0.0430	0.8215
28-DEC-2020	507265	107.00	107.00	0.0000	0.0149	0.0148	0.2828
28-DEC-2020	507300	1756.35	1837.50	-0.0452	0.0345	0.0346	0.6610
28-DEC-2020	507435	63.30	63.10	0.0032	0.0318	0.0317	0.6056
28-DEC-2020	507474	46.50	45.40	0.0239	0.0433	0.0432	0.8253
28-DEC-2020	507486	18.40	17.55	0.0473	0.0302	0.0303	0.5789
28-DEC-2020	507498	4.93	5.09	-0.0319	0.0443	0.0442	0.8444
28-DEC-2020	507508	4.18	4.05	0.0316	0.0333	0.0333	0.6362
28-DEC-2020	507515	10.10	10.50	-0.0388	0.0326	0.0326	0.6228
28-DEC-2020	507522	3.91	3.73	0.0471	0.0169	0.0172	0.3286
28-DEC-2020	507525	735.00	735.00	0.0000	0.0288	0.0288	0.5502
28-DEC-2020	507552	51.10	50.40	0.0138	0.0345	0.0344	0.6572
28-DEC-2020	507598	40.20	40.85	-0.0160	0.0423	0.0422	0.8062
28-DEC-2020	507609	57.95	57.95	0.0000	0.0132	0.0131	0.2503
28-DEC-2020	507621	399.00	401.95	-0.0074	0.0296	0.0296	0.5655
28-DEC-2020	507645	8851.65	8650.00	0.0230	0.0260	0.0260	0.4967
28-DEC-2020	507690	72.00	70.30	0.0239	0.0425	0.0424	0.8101
28-DEC-2020	507753	28.55	28.60	-0.0017	0.0362	0.0361	0.6897
28-DEC-2020	507759	21.15	20.15	0.0484	0.0349	0.0349	0.6668
28-DEC-2020	507779	118.05	118.25	-0.0017	0.0407	0.0406	0.7757
28-DEC-2020	507808	6.48	6.48	0.0000	0.0101	0.0101	0.1930
28-DEC-2020	507813	39.80	41.85	-0.0502	0.0381	0.0382	0.7298
28-DEC-2020	507817	55.65	58.15	-0.0439	0.0291	0.0292	0.5579
28-DEC-2020	507836	237.95	234.90	0.0129	0.0339	0.0339	0.6477
28-DEC-2020	507852	3.52	3.67	-0.0417	0.0146	0.0148	0.2828
28-DEC-2020	507864	29.50	29.10	0.0137	0.0351	0.0351	0.6706
28-DEC-2020	507872	14.02	14.31	-0.0205	0.0365	0.0364	0.6954
28-DEC-2020	507886	13.07	13.07	0.0000	0.0105	0.0105	0.2006
28-DEC-2020	507894	10.40	10.40	0.0000	0.0128	0.0128	0.2445
28-DEC-2020	507910	31.45	31.80	-0.0111	0.0346	0.0345	0.6591
28-DEC-2020	507912	115.90	121.55	-0.0476	0.0460	0.0461	0.8807
28-DEC-2020	507917	9.79	9.79	0.0000	0.0054	0.0054	0.1032
28-DEC-2020	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
28-DEC-2020	507944	273.20	259.80	0.0503	0.0371	0.0372	0.7107
28-DEC-2020	507946	22.80	22.80	0.0000	0.0213	0.0213	0.4069
28-DEC-2020	507948	14.03	14.31	-0.0198	0.0247	0.0246	0.4700
28-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	507960	107.10	104.55	0.0241	0.0270	0.0270	0.5158
28-DEC-2020	507962	7.00	7.00	0.0000	0.0039	0.0039	0.0745
28-DEC-2020	507966	22.35	21.30	0.0481	0.0304	0.0305	0.5827
28-DEC-2020	507970	17.50	17.75	-0.0142	0.0298	0.0297	0.5674
28-DEC-2020	507981	26.80	26.60	0.0075	0.0423	0.0422	0.8062
28-DEC-2020	507987	4.06	4.06	0.0000	0.0015	0.0014	0.0267
28-DEC-2020	507998	41.25	41.25	0.0000	0.0443	0.0441	0.8425
28-DEC-2020	508136	176.25	170.00	0.0361	0.0347	0.0347	0.6629
28-DEC-2020	508306	36.55	36.55	0.0000	0.0166	0.0165	0.3152
28-DEC-2020	508486	5801.35	5646.55	0.0270	0.0206	0.0207	0.3955
28-DEC-2020	508494	48.95	47.65	0.0269	0.0325	0.0324	0.6190
28-DEC-2020	508571	41.50	41.50	0.0000	0.0133	0.0133	0.2541
28-DEC-2020	508664	14.45	13.80	0.0460	0.0178	0.0181	0.3458
28-DEC-2020	508670	1412.90	1412.90	0.0000	0.0163	0.0163	0.3114
28-DEC-2020	508807	424.75	410.10	0.0351	0.0404	0.0404	0.7718
28-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	508875	51.00	51.00	0.0000	0.0347	0.0346	0.6610
28-DEC-2020	508905	36.75	36.75	0.0000	0.0253	0.0252	0.4814
28-DEC-2020	508918	26.40	27.00	-0.0225	0.0205	0.0205	0.3917
28-DEC-2020	508922	12.13	11.56	0.0481	0.0468	0.0468	0.8941
28-DEC-2020	508929	9.02	9.02	0.0000	0.0412	0.0411	0.7852
28-DEC-2020	508941	416.45	419.55	-0.0074	0.0277	0.0276	0.5273
28-DEC-2020	508954	47.65	47.90	-0.0052	0.0298	0.0297	0.5674
28-DEC-2020	508956	1.26	1.20	0.0488	0.0236	0.0238	0.4547
28-DEC-2020	508961	31.75	31.75	0.0000	0.0089	0.0088	0.1681
28-DEC-2020	508963	6.21	6.21	0.0000	0.0157	0.0156	0.2980
28-DEC-2020	508969	1.39	1.37	0.0145	0.0319	0.0319	0.6094
28-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	508996	1.40	1.34	0.0438	0.0267	0.0268	0.5120
28-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	509015	6.40	6.40	0.0000	0.0105	0.0105	0.2006
28-DEC-2020	509026	58.70	58.70	0.0000	0.0141	0.0141	0.2694
28-DEC-2020	509038	18.75	18.75	0.0000	0.0023	0.0023	0.0439
28-DEC-2020	509040	9.05	9.05	0.0000	0.0212	0.0212	0.4050
28-DEC-2020	509048	6.52	6.21	0.0487	0.0443	0.0444	0.8483
28-DEC-2020	509051	0.29	0.28	0.0351	0.0554	0.0553	1.0565
28-DEC-2020	509053	3.43	3.61	-0.0511	0.0457	0.0457	0.8731
28-DEC-2020	509073	24.75	26.00	-0.0493	0.0276	0.0278	0.5311
28-DEC-2020	509084	48.45	48.45	0.0000	0.0132	0.0132	0.2522
28-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	509148	3.22	3.28	-0.0185	0.0332	0.0331	0.6324
28-DEC-2020	509162	94.05	85.35	0.0971	0.0394	0.0399	0.7623
28-DEC-2020	509196	30.10	31.15	-0.0343	0.0342	0.0342	0.6534
28-DEC-2020	509423	9.40	9.40	0.0000	0.0299	0.0298	0.5693
28-DEC-2020	509438	1246.60	1250.00	-0.0027	0.0228	0.0227	0.4337
28-DEC-2020	509449	18.00	18.45	-0.0247	0.0269	0.0269	0.5139
28-DEC-2020	509470	10333.65	10290.00	0.0042	0.0225	0.0224	0.4280
28-DEC-2020	509472	271.00	274.95	-0.0145	0.0332	0.0331	0.6324
28-DEC-2020	509486	84.40	77.95	0.0795	0.0405	0.0408	0.7795
28-DEC-2020	509525	630.55	634.60	-0.0064	0.0270	0.0269	0.5139
28-DEC-2020	509546	15.70	16.50	-0.0497	0.0270	0.0272	0.5197
28-DEC-2020	509563	5.71	5.44	0.0484	0.0262	0.0263	0.5025
28-DEC-2020	509597	205.00	199.10	0.0292	0.0310	0.0310	0.5923
28-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
28-DEC-2020	509709	32.85	32.15	0.0215	0.0385	0.0384	0.7336
28-DEC-2020	509760	5.10	5.10	0.0000	0.0114	0.0114	0.2178
28-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	509835	5.85	6.15	-0.0500	0.0288	0.0289	0.5521
28-DEC-2020	509845	855.60	855.60	0.0000	0.0098	0.0098	0.1872
28-DEC-2020	509870	55.10	55.10	0.0000	0.0015	0.0014	0.0267
28-DEC-2020	509887	215.25	215.25	0.0000	0.0390	0.0389	0.7432
28-DEC-2020	509895	187.90	185.60	0.0123	0.0345	0.0344	0.6572
28-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
28-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	509945	259.00	259.00	0.0000	0.0218	0.0218	0.4165
28-DEC-2020	509953	47.70	47.70	0.0000	0.0101	0.0101	0.1930
28-DEC-2020	510245	12.94	12.33	0.0483	0.0455	0.0455	0.8693
28-DEC-2020	511000	0.90	0.90	0.0000	0.0186	0.0185	0.3534
28-DEC-2020	511012	0.33	0.33	0.0000	0.0269	0.0269	0.5139
28-DEC-2020	511018	19.50	19.50	0.0000	0.0381	0.0380	0.7260
28-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	511066	15.40	15.06	0.0223	0.0314	0.0313	0.5980
28-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
28-DEC-2020	511076	20.65	20.60	0.0024	0.0337	0.0336	0.6419
28-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	511110	4.50	4.30	0.0455	0.0305	0.0306	0.5846
28-DEC-2020	511116	0.23	0.23	0.0000	0.0234	0.0234	0.4471
28-DEC-2020	511122	30.45	30.45	0.0000	0.0087	0.0087	0.1662
28-DEC-2020	511131	5.70	5.44	0.0467	0.0362	0.0363	0.6935
28-DEC-2020	511139	12.56	12.56	0.0000	0.0028	0.0028	0.0535
28-DEC-2020	511144	6.80	6.99	-0.0276	0.0323	0.0323	0.6171
28-DEC-2020	511147	15.09	14.44	0.0440	0.0431	0.0431	0.8234
28-DEC-2020	511149	13.46	13.46	0.0000	0.0011	0.0011	0.0210
28-DEC-2020	511153	128.85	126.35	0.0196	0.0261	0.0261	0.4986
28-DEC-2020	511176	17.65	17.60	0.0028	0.0151	0.0151	0.2885
28-DEC-2020	511185	5.75	5.75	0.0000	0.0035	0.0035	0.0669
28-DEC-2020	511187	0.63	0.63	0.0000	0.0074	0.0073	0.1395
28-DEC-2020	511200	62.00	62.00	0.0000	0.0035	0.0035	0.0669
28-DEC-2020	511260	16.65	16.65	0.0000	0.0169	0.0168	0.3210
28-DEC-2020	511355	4.42	4.65	-0.0507	0.0334	0.0335	0.6400
28-DEC-2020	511359	15.65	15.65	0.0000	0.0267	0.0267	0.5101
28-DEC-2020	511367	3.92	3.92	0.0000	0.0074	0.0074	0.1414
28-DEC-2020	511377	6.46	6.46	0.0000	0.0190	0.0190	0.3630
28-DEC-2020	511391	5.80	5.76	0.0069	0.0257	0.0257	0.4910
28-DEC-2020	511401	2.79	2.79	0.0000	0.0065	0.0064	0.1223
28-DEC-2020	511411	51.10	48.70	0.0481	0.0299	0.0300	0.5731
28-DEC-2020	511441	4.74	4.75	-0.0021	0.0169	0.0168	0.3210
28-DEC-2020	511447	3.32	3.32	0.0000	0.0153	0.0153	0.2923
28-DEC-2020	511451	5.48	5.23	0.0467	0.0238	0.0240	0.4585
28-DEC-2020	511463	10.85	10.76	0.0083	0.0285	0.0284	0.5426
28-DEC-2020	511493	1.86	1.86	0.0000	0.0178	0.0178	0.3401
28-DEC-2020	511501	18.00	17.20	0.0455	0.0421	0.0421	0.8043
28-DEC-2020	511507	2.17	2.17	0.0000	0.0194	0.0194	0.3706
28-DEC-2020	511509	52.45	52.35	0.0019	0.0488	0.0487	0.9304
28-DEC-2020	511523	8.00	8.00	0.0000	0.0330	0.0329	0.6286
28-DEC-2020	511525	0.31	0.30	0.0328	0.0249	0.0249	0.4757
28-DEC-2020	511533	38.45	39.30	-0.0219	0.0431	0.0431	0.8234
28-DEC-2020	511535	5.60	5.60	0.0000	0.0137	0.0137	0.2617
28-DEC-2020	511539	9.58	9.58	0.0000	0.0068	0.0068	0.1299
28-DEC-2020	511543	5.00	5.02	-0.0040	0.0284	0.0283	0.5407
28-DEC-2020	511549	28.75	29.25	-0.0172	0.0372	0.0372	0.7107
28-DEC-2020	511551	37.45	37.10	0.0094	0.0433	0.0432	0.8253
28-DEC-2020	511557	24.50	24.60	-0.0041	0.0374	0.0373	0.7126
28-DEC-2020	511571	11.02	10.50	0.0483	0.0244	0.0246	0.4700
28-DEC-2020	511577	10.00	10.00	0.0000	0.0170	0.0170	0.3248
28-DEC-2020	511585	2.10	2.09	0.0048	0.0089	0.0089	0.1700
28-DEC-2020	511589	17.11	16.48	0.0375	0.0468	0.0468	0.8941
28-DEC-2020	511593	3.29	3.23	0.0184	0.0222	0.0222	0.4241
28-DEC-2020	511597	2.78	2.78	0.0000	0.0208	0.0208	0.3974
28-DEC-2020	511601	13.81	13.53	0.0205	0.0315	0.0315	0.6018
28-DEC-2020	511605	81.05	77.70	0.0422	0.0431	0.0431	0.8234
28-DEC-2020	511609	10.30	10.30	0.0000	0.0231	0.0231	0.4413
28-DEC-2020	511626	15.50	15.20	0.0195	0.0223	0.0223	0.4260
28-DEC-2020	511628	44.40	44.55	-0.0034	0.0397	0.0396	0.7566
28-DEC-2020	511654	7.75	7.75	0.0000	0.0271	0.0270	0.5158
28-DEC-2020	511658	66.45	68.25	-0.0267	0.0377	0.0376	0.7183
28-DEC-2020	511672	18.65	18.00	0.0355	0.0431	0.0431	0.8234
28-DEC-2020	511688	5.08	5.08	0.0000	0.0184	0.0183	0.3496
28-DEC-2020	511692	20.00	20.00	0.0000	0.0148	0.0147	0.2808
28-DEC-2020	511696	65.70	65.70	0.0000	0.0162	0.0162	0.3095
28-DEC-2020	511700	1.31	1.31	0.0000	0.0097	0.0096	0.1834
28-DEC-2020	511702	5.08	5.08	0.0000	0.0115	0.0115	0.2197
28-DEC-2020	511706	5.20	5.20	0.0000	0.0065	0.0065	0.1242
28-DEC-2020	511710	3.00	3.09	-0.0296	0.0223	0.0223	0.4260
28-DEC-2020	511712	10.70	10.67	0.0028	0.0191	0.0191	0.3649
28-DEC-2020	511714	30.50	32.00	-0.0480	0.0186	0.0189	0.3611
28-DEC-2020	511716	3.37	3.21	0.0486	0.0344	0.0345	0.6591
28-DEC-2020	511724	36.25	34.40	0.0524	0.0377	0.0378	0.7222
28-DEC-2020	511728	9.89	9.42	0.0487	0.0288	0.0289	0.5521
28-DEC-2020	511730	8.55	9.00	-0.0513	0.0175	0.0178	0.3401
28-DEC-2020	511736	0.21	0.20	0.0488	0.0298	0.0299	0.5712
28-DEC-2020	511738	12.09	12.09	0.0000	0.0066	0.0066	0.1261
28-DEC-2020	511740	16.18	15.41	0.0488	0.0170	0.0173	0.3305
28-DEC-2020	511742	128.85	113.90	0.1233	0.0350	0.0360	0.6878
28-DEC-2020	511754	66.60	68.50	-0.0281	0.0389	0.0389	0.7432
28-DEC-2020	511756	4.04	4.04	0.0000	0.0174	0.0174	0.3324
28-DEC-2020	511758	15.85	15.85	0.0000	0.0285	0.0284	0.5426
28-DEC-2020	511760	3.68	3.68	0.0000	0.0070	0.0069	0.1318
28-DEC-2020	511764	13.35	13.70	-0.0259	0.0286	0.0286	0.5464
28-DEC-2020	511768	26.35	25.65	0.0269	0.0449	0.0449	0.8578
28-DEC-2020	512008	65.00	65.00	0.0000	0.0045	0.0045	0.0860
28-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512018	1.60	1.65	-0.0308	0.0383	0.0383	0.7317
28-DEC-2020	512020	915.50	970.00	-0.0578	0.0280	0.0282	0.5388
28-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512036	20.90	20.90	0.0000	0.0071	0.0071	0.1356
28-DEC-2020	512047	0.95	0.99	-0.0412	0.0293	0.0294	0.5617
28-DEC-2020	512048	0.53	0.55	-0.0370	0.0207	0.0208	0.3974
28-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512064	36.85	38.75	-0.0503	0.0293	0.0295	0.5636
28-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512068	18.82	17.72	0.0602	0.0355	0.0357	0.6820
28-DEC-2020	512093	0.49	0.51	-0.0400	0.0457	0.0456	0.8712
28-DEC-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
28-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512103	26.95	27.00	-0.0019	0.0096	0.0095	0.1815
28-DEC-2020	512109	11.99	11.99	0.0000	0.0028	0.0028	0.0535
28-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512165	180.95	187.40	-0.0350	0.0317	0.0317	0.6056
28-DEC-2020	512169	5.97	5.69	0.0480	0.0168	0.0171	0.3267
28-DEC-2020	512175	7.73	7.43	0.0396	0.0432	0.0431	0.8234
28-DEC-2020	512197	3.30	3.30	0.0000	0.0126	0.0126	0.2407
28-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512215	27.80	27.80	0.0000	0.0218	0.0217	0.4146
28-DEC-2020	512217	26.55	25.80	0.0287	0.0372	0.0372	0.7107
28-DEC-2020	512229	50.70	49.75	0.0189	0.0154	0.0155	0.2961
28-DEC-2020	512247	2.49	2.60	-0.0432	0.0318	0.0319	0.6094
28-DEC-2020	512257	4.00	3.74	0.0672	0.0428	0.0430	0.8215
28-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512267	5.02	5.02	0.0000	0.0401	0.0400	0.7642
28-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
28-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512279	4.10	4.10	0.0000	0.0179	0.0178	0.3401
28-DEC-2020	512297	32.50	32.50	0.0000	0.0137	0.0137	0.2617
28-DEC-2020	512301	1.43	1.43	0.0000	0.0205	0.0205	0.3917
28-DEC-2020	512329	94.00	94.00	0.0000	0.0069	0.0068	0.1299
28-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512344	1.39	1.38	0.0072	0.0192	0.0191	0.3649
28-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512359	8.04	8.04	0.0000	0.0134	0.0134	0.2560
28-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
28-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512379	0.28	0.29	-0.0351	0.0186	0.0187	0.3573
28-DEC-2020	512381	94.00	85.50	0.0948	0.0307	0.0314	0.5999
28-DEC-2020	512393	41.35	41.50	-0.0036	0.0403	0.0402	0.7680
28-DEC-2020	512399	61.00	61.00	0.0000	0.0432	0.0431	0.8234
28-DEC-2020	512405	3.61	3.54	0.0196	0.0094	0.0095	0.1815
28-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512425	144.40	151.90	-0.0506	0.0220	0.0222	0.4241
28-DEC-2020	512437	405.75	393.00	0.0319	0.0349	0.0349	0.6668
28-DEC-2020	512441	70.70	70.70	0.0000	0.0069	0.0069	0.1318
28-DEC-2020	512443	10.10	10.10	0.0000	0.0076	0.0076	0.1452
28-DEC-2020	512453	523.40	498.50	0.0487	0.0509	0.0509	0.9724
28-DEC-2020	512455	10.31	10.17	0.0137	0.0399	0.0398	0.7604
28-DEC-2020	512463	1.67	1.75	-0.0468	0.0277	0.0278	0.5311
28-DEC-2020	512477	17.25	18.01	-0.0431	0.0306	0.0306	0.5846
28-DEC-2020	512479	82.00	82.00	0.0000	0.0204	0.0204	0.3897
28-DEC-2020	512481	0.89	0.85	0.0460	0.0157	0.0160	0.3057
28-DEC-2020	512485	11.45	11.45	0.0000	0.0126	0.0126	0.2407
28-DEC-2020	512487	12.08	12.08	0.0000	0.0040	0.0040	0.0764
28-DEC-2020	512489	26.00	26.00	0.0000	0.0107	0.0106	0.2025
28-DEC-2020	512493	37.60	37.50	0.0027	0.0375	0.0374	0.7145
28-DEC-2020	512499	0.50	0.50	0.0000	0.0035	0.0035	0.0669
28-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	512527	325.65	311.05	0.0459	0.0327	0.0327	0.6247
28-DEC-2020	512565	3.80	3.80	0.0000	0.0097	0.0096	0.1834
28-DEC-2020	512589	9.41	9.41	0.0000	0.0241	0.0240	0.4585
28-DEC-2020	512591	1.44	1.44	0.0000	0.0062	0.0061	0.1165
28-DEC-2020	512595	13.50	13.50	0.0000	0.0128	0.0128	0.2445
28-DEC-2020	512600	8.74	8.74	0.0000	0.0063	0.0063	0.1204
28-DEC-2020	512604	1.30	1.30	0.0000	0.0807	0.0805	1.5380
28-DEC-2020	512618	2.83	2.83	0.0000	0.0212	0.0212	0.4050
28-DEC-2020	512624	1.47	1.53	-0.0400	0.0248	0.0249	0.4757
28-DEC-2020	512634	38.80	39.45	-0.0166	0.0375	0.0375	0.7164
28-DEC-2020	513005	16.48	15.70	0.0485	0.0332	0.0333	0.6362
28-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	513043	18.75	18.75	0.0000	0.0312	0.0311	0.5942
28-DEC-2020	513059	4.46	4.25	0.0482	0.0400	0.0400	0.7642
28-DEC-2020	513063	4.80	4.80	0.0000	0.0262	0.0262	0.5006
28-DEC-2020	513097	64.60	63.80	0.0125	0.0395	0.0394	0.7527
28-DEC-2020	513117	1.75	1.74	0.0057	0.0321	0.0320	0.6114
28-DEC-2020	513119	5.68	5.97	-0.0498	0.0186	0.0188	0.3592
28-DEC-2020	513142	9.69	9.43	0.0272	0.0315	0.0315	0.6018
28-DEC-2020	513149	123.05	128.55	-0.0437	0.0297	0.0298	0.5693
28-DEC-2020	513173	4.31	4.31	0.0000	0.0146	0.0146	0.2789
28-DEC-2020	513252	455.05	464.95	-0.0215	0.0374	0.0374	0.7145
28-DEC-2020	513291	1.75	1.75	0.0000	0.0238	0.0238	0.4547
28-DEC-2020	513295	1.39	1.33	0.0441	0.0219	0.0220	0.4203
28-DEC-2020	513303	3.85	4.05	-0.0506	0.0354	0.0355	0.6782
28-DEC-2020	513305	3.99	4.20	-0.0513	0.0310	0.0311	0.5942
28-DEC-2020	513307	23.45	24.60	-0.0479	0.0233	0.0235	0.4490
28-DEC-2020	513309	3.56	3.56	0.0000	0.0639	0.0637	1.2170
28-DEC-2020	513337	8.04	8.04	0.0000	0.0142	0.0142	0.2713
28-DEC-2020	513353	127.00	123.50	0.0279	0.0319	0.0319	0.6094
28-DEC-2020	513361	0.71	0.68	0.0432	0.0378	0.0378	0.7222
28-DEC-2020	513369	32.00	32.40	-0.0124	0.0319	0.0318	0.6075
28-DEC-2020	513397	8.58	8.58	0.0000	0.0209	0.0209	0.3993
28-DEC-2020	513401	11.88	11.90	-0.0017	0.0276	0.0276	0.5273
28-DEC-2020	513403	3.69	3.69	0.0000	0.0262	0.0261	0.4986
28-DEC-2020	513418	0.72	0.71	0.0140	0.0172	0.0172	0.3286
28-DEC-2020	513422	10.59	10.59	0.0000	0.0051	0.0051	0.0974
28-DEC-2020	513430	6.90	6.90	0.0000	0.0079	0.0078	0.1490
28-DEC-2020	513452	2.28	2.28	0.0000	0.0176	0.0176	0.3362
28-DEC-2020	513456	10.00	10.20	-0.0198	0.0274	0.0274	0.5235
28-DEC-2020	513460	5.69	5.69	0.0000	0.0100	0.0099	0.1891
28-DEC-2020	513472	18.05	17.20	0.0482	0.0378	0.0378	0.7222
28-DEC-2020	513488	22.30	21.35	0.0435	0.0323	0.0324	0.6190
28-DEC-2020	513496	12.80	12.80	0.0000	0.0049	0.0049	0.0936
28-DEC-2020	513498	15.75	15.00	0.0488	0.0220	0.0222	0.4241
28-DEC-2020	513502	0.39	0.38	0.0260	0.0199	0.0200	0.3821
28-DEC-2020	513507	20.71	21.13	-0.0201	0.0211	0.0211	0.4031
28-DEC-2020	513511	31.80	32.95	-0.0355	0.0356	0.0356	0.6801
28-DEC-2020	513513	4.75	5.00	-0.0513	0.0287	0.0289	0.5521
28-DEC-2020	513515	2.47	2.47	0.0000	0.0313	0.0312	0.5961
28-DEC-2020	513517	132.80	126.35	0.0498	0.0350	0.0351	0.6706
28-DEC-2020	513528	1.74	1.69	0.0292	0.0306	0.0306	0.5846
28-DEC-2020	513532	59.95	57.50	0.0417	0.0431	0.0431	0.8234
28-DEC-2020	513536	11.95	12.40	-0.0370	0.0301	0.0302	0.5770
28-DEC-2020	513540	24.05	24.05	0.0000	0.0053	0.0053	0.1013
28-DEC-2020	513544	1.80	1.80	0.0000	0.0086	0.0086	0.1643
28-DEC-2020	513548	43.90	41.85	0.0478	0.0282	0.0284	0.5426
28-DEC-2020	513558	8.70	9.11	-0.0460	0.0306	0.0307	0.5865
28-DEC-2020	513566	7.00	7.00	0.0000	0.0319	0.0318	0.6075
28-DEC-2020	513579	1.39	1.39	0.0000	0.0140	0.0140	0.2675
28-DEC-2020	513642	11.90	12.07	-0.0142	0.0260	0.0260	0.4967
28-DEC-2020	513687	1.41	1.35	0.0435	0.0194	0.0196	0.3745
28-DEC-2020	513693	32.95	33.00	-0.0015	0.0406	0.0405	0.7738
28-DEC-2020	513699	62.70	65.95	-0.0505	0.0209	0.0211	0.4031
28-DEC-2020	513709	81.60	74.90	0.0857	0.0411	0.0414	0.7909
28-DEC-2020	513713	6.24	6.05	0.0309	0.0416	0.0416	0.7948
28-DEC-2020	513723	28.20	28.20	0.0000	0.0357	0.0356	0.6801
28-DEC-2020	514010	1.35	1.32	0.0225	0.0289	0.0289	0.5521
28-DEC-2020	514028	3.95	3.95	0.0000	0.0119	0.0119	0.2273
28-DEC-2020	514030	76.00	74.35	0.0219	0.0293	0.0292	0.5579
28-DEC-2020	514036	389.90	400.00	-0.0256	0.0386	0.0385	0.7355
28-DEC-2020	514060	13.71	13.71	0.0000	0.0033	0.0032	0.0611
28-DEC-2020	514087	53.05	53.25	-0.0038	0.0352	0.0351	0.6706
28-DEC-2020	514113	1.71	1.71	0.0000	0.0207	0.0206	0.3936
28-DEC-2020	514128	8.24	8.24	0.0000	0.0256	0.0256	0.4891
28-DEC-2020	514138	95.70	90.95	0.0509	0.0306	0.0308	0.5884
28-DEC-2020	514140	6.26	6.26	0.0000	0.0216	0.0215	0.4108
28-DEC-2020	514144	0.54	0.54	0.0000	0.0613	0.0612	1.1692
28-DEC-2020	514165	10.38	10.29	0.0087	0.0330	0.0329	0.6286
28-DEC-2020	514171	3.70	3.86	-0.0423	0.0248	0.0249	0.4757
28-DEC-2020	514183	130.70	128.60	0.0162	0.0309	0.0308	0.5884
28-DEC-2020	514197	6.40	6.40	0.0000	0.0140	0.0139	0.2656
28-DEC-2020	514215	102.75	99.00	0.0372	0.0389	0.0389	0.7432
28-DEC-2020	514223	1.94	1.89	0.0261	0.0537	0.0536	1.0240
28-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	514238	21.00	21.00	0.0000	0.0072	0.0072	0.1376
28-DEC-2020	514240	0.85	0.87	-0.0233	0.0228	0.0228	0.4356
28-DEC-2020	514248	4.15	3.96	0.0469	0.0163	0.0166	0.3171
28-DEC-2020	514260	1.31	1.31	0.0000	0.0031	0.0031	0.0592
28-DEC-2020	514264	5.97	5.69	0.0480	0.0486	0.0486	0.9285
28-DEC-2020	514266	39.60	40.45	-0.0212	0.0455	0.0454	0.8674
28-DEC-2020	514272	15.00	14.50	0.0339	0.0250	0.0250	0.4776
28-DEC-2020	514280	8.06	8.06	0.0000	0.0317	0.0317	0.6056
28-DEC-2020	514302	37.35	36.55	0.0217	0.0271	0.0271	0.5177
28-DEC-2020	514312	2.35	2.35	0.0000	0.0165	0.0164	0.3133
28-DEC-2020	514316	198.55	209.00	-0.0513	0.0227	0.0229	0.4375
28-DEC-2020	514318	9.97	9.97	0.0000	0.0178	0.0178	0.3401
28-DEC-2020	514322	32.65	31.75	0.0280	0.0459	0.0459	0.8769
28-DEC-2020	514324	25.95	25.95	0.0000	0.0160	0.0159	0.3038
28-DEC-2020	514330	1.72	1.81	-0.0510	0.0185	0.0188	0.3592
28-DEC-2020	514332	12.50	12.50	0.0000	0.0196	0.0195	0.3725
28-DEC-2020	514336	7.46	7.46	0.0000	0.0080	0.0080	0.1528
28-DEC-2020	514358	10.11	10.10	0.0010	0.0212	0.0212	0.4050
28-DEC-2020	514360	16.02	16.86	-0.0511	0.0317	0.0318	0.6075
28-DEC-2020	514378	2.45	2.45	0.0000	0.0095	0.0095	0.1815
28-DEC-2020	514386	1.62	1.58	0.0250	0.0371	0.0370	0.7069
28-DEC-2020	514394	47.70	48.85	-0.0238	0.0265	0.0265	0.5063
28-DEC-2020	514400	3.78	3.71	0.0187	0.0248	0.0248	0.4738
28-DEC-2020	514402	10.83	10.83	0.0000	0.0087	0.0086	0.1643
28-DEC-2020	514412	16.35	16.35	0.0000	0.0300	0.0299	0.5712
28-DEC-2020	514418	404.85	407.60	-0.0068	0.0379	0.0378	0.7222
28-DEC-2020	514428	113.70	113.85	-0.0013	0.0399	0.0398	0.7604
28-DEC-2020	514440	11.16	11.16	0.0000	0.0089	0.0089	0.1700
28-DEC-2020	514442	11.29	11.51	-0.0193	0.0315	0.0315	0.6018
28-DEC-2020	514448	383.70	357.05	0.0720	0.0440	0.0441	0.8425
28-DEC-2020	514450	39.25	39.95	-0.0177	0.0409	0.0408	0.7795
28-DEC-2020	514454	5.32	5.60	-0.0513	0.0178	0.0181	0.3458
28-DEC-2020	514460	6.13	6.13	0.0000	0.0224	0.0223	0.4260
28-DEC-2020	514470	22.96	23.10	-0.0061	0.0394	0.0393	0.7508
28-DEC-2020	514482	4.38	4.38	0.0000	0.0073	0.0073	0.1395
28-DEC-2020	514484	7.66	7.66	0.0000	0.0152	0.0152	0.2904
28-DEC-2020	515008	41.15	40.35	0.0196	0.0161	0.0161	0.3076
28-DEC-2020	515043	64.75	65.80	-0.0161	0.0341	0.0341	0.6515
28-DEC-2020	515059	9.83	10.34	-0.0506	0.0265	0.0266	0.5082
28-DEC-2020	515085	2.41	2.50	-0.0367	0.0491	0.0491	0.9381
28-DEC-2020	515127	3.23	3.39	-0.0483	0.0292	0.0294	0.5617
28-DEC-2020	515147	30.80	30.85	-0.0016	0.0344	0.0343	0.6553
28-DEC-2020	516003	44.65	43.80	0.0192	0.0473	0.0472	0.9018
28-DEC-2020	516020	1.16	1.16	0.0000	0.0227	0.0226	0.4318
28-DEC-2020	516030	71.15	72.55	-0.0195	0.0391	0.0390	0.7451
28-DEC-2020	516032	5.20	5.46	-0.0488	0.0080	0.0087	0.1662
28-DEC-2020	516062	7.55	7.60	-0.0066	0.0544	0.0542	1.0355
28-DEC-2020	516078	8.30	8.30	0.0000	0.0316	0.0315	0.6018
28-DEC-2020	516086	3.49	3.52	-0.0086	0.0346	0.0345	0.6591
28-DEC-2020	516096	75.60	78.00	-0.0313	0.0339	0.0339	0.6477
28-DEC-2020	516098	3.07	3.07	0.0000	0.0116	0.0116	0.2216
28-DEC-2020	516106	4.17	4.17	0.0000	0.0368	0.0367	0.7012
28-DEC-2020	516108	77.10	78.90	-0.0231	0.0293	0.0292	0.5579
28-DEC-2020	516110	10.10	10.58	-0.0464	0.0305	0.0306	0.5846
28-DEC-2020	517035	37.45	36.65	0.0216	0.0457	0.0456	0.8712
28-DEC-2020	517044	5.06	5.32	-0.0501	0.0172	0.0175	0.3343
28-DEC-2020	517063	34.50	34.00	0.0146	0.0370	0.0369	0.7050
28-DEC-2020	517077	23.35	22.25	0.0483	0.0106	0.0111	0.2121
28-DEC-2020	517096	21.50	20.75	0.0355	0.0283	0.0284	0.5426
28-DEC-2020	517119	5.31	5.33	-0.0038	0.0357	0.0356	0.6801
28-DEC-2020	517166	15.12	14.81	0.0207	0.0381	0.0380	0.7260
28-DEC-2020	517170	14.75	14.75	0.0000	0.0063	0.0062	0.1185
28-DEC-2020	517201	26.25	25.00	0.0488	0.0287	0.0288	0.5502
28-DEC-2020	517236	23.00	21.90	0.0490	0.0397	0.0397	0.7585
28-DEC-2020	517238	60.10	57.25	0.0486	0.0329	0.0330	0.6305
28-DEC-2020	517246	10.95	10.86	0.0083	0.0305	0.0304	0.5808
28-DEC-2020	517258	23.00	23.00	0.0000	0.0332	0.0331	0.6324
28-DEC-2020	517264	24.70	24.70	0.0000	0.0283	0.0282	0.5388
28-DEC-2020	517288	7.08	7.45	-0.0509	0.0356	0.0357	0.6820
28-DEC-2020	517320	1.64	1.64	0.0000	0.0056	0.0056	0.1070
28-DEC-2020	517356	0.40	0.41	-0.0247	0.0219	0.0219	0.4184
28-DEC-2020	517370	22.15	23.00	-0.0377	0.0315	0.0315	0.6018
28-DEC-2020	517372	93.85	95.00	-0.0122	0.0362	0.0361	0.6897
28-DEC-2020	517393	0.52	0.54	-0.0377	0.0235	0.0236	0.4509
28-DEC-2020	517397	6.00	6.00	0.0000	0.0149	0.0149	0.2847
28-DEC-2020	517399	3.01	3.01	0.0000	0.0375	0.0374	0.7145
28-DEC-2020	517415	2.05	1.96	0.0449	0.0323	0.0324	0.6190
28-DEC-2020	517417	144.60	139.35	0.0370	0.0307	0.0307	0.5865
28-DEC-2020	517429	42.00	42.90	-0.0212	0.0391	0.0390	0.7451
28-DEC-2020	517431	5.00	4.86	0.0284	0.3313	0.3305	6.3142
28-DEC-2020	517437	139.75	141.15	-0.0100	0.0338	0.0337	0.6438
28-DEC-2020	517449	179.50	179.20	0.0017	0.0310	0.0309	0.5903
28-DEC-2020	517463	0.67	0.67	0.0000	0.0178	0.0177	0.3382
28-DEC-2020	517467	7.35	7.00	0.0488	0.0265	0.0266	0.5082
28-DEC-2020	517477	134.50	138.95	-0.0325	0.0342	0.0341	0.6515
28-DEC-2020	517494	9.32	9.14	0.0195	0.0430	0.0429	0.8196
28-DEC-2020	517500	132.85	131.00	0.0140	0.0315	0.0314	0.5999
28-DEC-2020	517514	13.82	13.73	0.0065	0.0412	0.0411	0.7852
28-DEC-2020	517546	13.60	13.05	0.0413	0.0263	0.0264	0.5044
28-DEC-2020	517548	3.06	3.06	0.0000	0.0369	0.0368	0.7031
28-DEC-2020	517554	7.71	8.18	-0.0592	0.0419	0.0420	0.8024
28-DEC-2020	518011	85.60	85.65	-0.0006	0.0348	0.0347	0.6629
28-DEC-2020	518075	21.15	21.40	-0.0118	0.0284	0.0284	0.5426
28-DEC-2020	519003	60.00	57.20	0.0478	0.0363	0.0363	0.6935
28-DEC-2020	519014	1.01	1.01	0.0000	0.0059	0.0058	0.1108
28-DEC-2020	519031	26.35	25.10	0.0486	0.0254	0.0256	0.4891
28-DEC-2020	519064	12.50	12.50	0.0000	0.0130	0.0130	0.2484
28-DEC-2020	519097	13.51	12.87	0.0485	0.0300	0.0301	0.5751
28-DEC-2020	519152	1739.95	1664.20	0.0445	0.0282	0.0283	0.5407
28-DEC-2020	519174	2.50	2.39	0.0450	0.0211	0.0213	0.4069
28-DEC-2020	519191	17.90	18.25	-0.0194	0.0527	0.0526	1.0049
28-DEC-2020	519214	3.22	3.22	0.0000	0.0252	0.0251	0.4795
28-DEC-2020	519216	60.20	62.10	-0.0311	0.0407	0.0406	0.7757
28-DEC-2020	519230	4.62	4.62	0.0000	0.0259	0.0258	0.4929
28-DEC-2020	519234	8.82	9.28	-0.0508	0.0248	0.0250	0.4776
28-DEC-2020	519238	9.00	9.00	0.0000	0.0181	0.0181	0.3458
28-DEC-2020	519242	9.50	9.50	0.0000	0.0121	0.0121	0.2312
28-DEC-2020	519262	16.80	16.10	0.0426	0.0302	0.0303	0.5789
28-DEC-2020	519279	3.01	3.15	-0.0455	0.0194	0.0196	0.3745
28-DEC-2020	519285	3.85	4.04	-0.0482	0.0324	0.0325	0.6209
28-DEC-2020	519287	5.10	4.87	0.0461	0.0390	0.0390	0.7451
28-DEC-2020	519295	222.00	222.85	-0.0038	0.0391	0.0390	0.7451
28-DEC-2020	519299	2.57	2.57	0.0000	0.0360	0.0359	0.6859
28-DEC-2020	519319	5.93	6.24	-0.0510	0.0312	0.0313	0.5980
28-DEC-2020	519331	8.80	8.80	0.0000	0.0039	0.0039	0.0745
28-DEC-2020	519353	5.75	5.75	0.0000	0.0283	0.0282	0.5388
28-DEC-2020	519359	37.65	35.50	0.0588	0.0428	0.0429	0.8196
28-DEC-2020	519367	140.95	138.20	0.0197	0.0692	0.0691	1.3202
28-DEC-2020	519397	30.40	29.00	0.0471	0.1796	0.1792	3.4236
28-DEC-2020	519413	19.00	19.00	0.0000	0.0440	0.0439	0.8387
28-DEC-2020	519415	20.00	20.00	0.0000	0.0076	0.0076	0.1452
28-DEC-2020	519421	2079.95	2091.30	-0.0054	0.0237	0.0237	0.4528
28-DEC-2020	519439	8.00	8.00	0.0000	0.0059	0.0059	0.1127
28-DEC-2020	519455	25.15	25.15	0.0000	0.0307	0.0307	0.5865
28-DEC-2020	519457	21.40	21.15	0.0118	0.0433	0.0432	0.8253
28-DEC-2020	519463	16.35	16.35	0.0000	0.0180	0.0180	0.3439
28-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	519475	107.00	101.95	0.0483	0.0370	0.0371	0.7088
28-DEC-2020	519477	32.20	30.70	0.0477	0.0273	0.0274	0.5235
28-DEC-2020	519483	11.97	11.97	0.0000	0.0336	0.0335	0.6400
28-DEC-2020	519500	3.33	3.18	0.0461	0.0133	0.0137	0.2617
28-DEC-2020	519506	5.00	5.00	0.0000	0.0132	0.0131	0.2503
28-DEC-2020	519532	13.79	14.26	-0.0335	0.0269	0.0269	0.5139
28-DEC-2020	519566	62.95	60.25	0.0438	0.0380	0.0381	0.7279
28-DEC-2020	519604	7.29	7.29	0.0000	0.0158	0.0158	0.3019
28-DEC-2020	519606	3.41	3.41	0.0000	0.0114	0.0113	0.2159
28-DEC-2020	519612	18.80	19.00	-0.0106	0.0361	0.0360	0.6878
28-DEC-2020	520073	139.90	138.10	0.0129	0.0375	0.0374	0.7145
28-DEC-2020	520075	127.15	127.30	-0.0012	0.0309	0.0308	0.5884
28-DEC-2020	520081	69.65	69.65	0.0000	0.0057	0.0057	0.1089
28-DEC-2020	520121	5.10	5.00	0.0198	0.0206	0.0206	0.3936
28-DEC-2020	520123	60.60	58.40	0.0370	0.0425	0.0424	0.8101
28-DEC-2020	520127	8.18	8.25	-0.0085	0.0330	0.0329	0.6286
28-DEC-2020	520131	22.80	24.00	-0.0513	0.0114	0.0119	0.2273
28-DEC-2020	520141	7.81	8.10	-0.0365	0.0314	0.0315	0.6018
28-DEC-2020	520155	13.85	13.48	0.0271	0.0390	0.0390	0.7451
28-DEC-2020	521036	0.40	0.40	0.0000	0.0100	0.0099	0.1891
28-DEC-2020	521054	0.95	0.95	0.0000	0.0187	0.0186	0.3554
28-DEC-2020	521062	1.16	1.22	-0.0504	0.0206	0.0208	0.3974
28-DEC-2020	521068	14.45	14.45	0.0000	0.0206	0.0205	0.3917
28-DEC-2020	521080	1.97	2.07	-0.0495	0.0307	0.0309	0.5903
28-DEC-2020	521097	115.85	112.90	0.0258	0.0360	0.0359	0.6859
28-DEC-2020	521105	14.17	13.50	0.0484	0.0287	0.0288	0.5502
28-DEC-2020	521113	11.22	11.40	-0.0159	0.0483	0.0482	0.9209
28-DEC-2020	521131	3.68	3.61	0.0192	0.0302	0.0301	0.5751
28-DEC-2020	521133	1.72	1.72	0.0000	0.0075	0.0075	0.1433
28-DEC-2020	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	521141	5.98	5.75	0.0392	0.0346	0.0346	0.6610
28-DEC-2020	521149	6.66	6.35	0.0477	0.0308	0.0309	0.5903
28-DEC-2020	521151	22.45	22.45	0.0000	0.0307	0.0306	0.5846
28-DEC-2020	521161	7.03	7.39	-0.0499	0.0117	0.0122	0.2331
28-DEC-2020	521167	1.58	1.51	0.0453	0.0273	0.0274	0.5235
28-DEC-2020	521178	7.32	7.70	-0.0506	0.0230	0.0233	0.4451
28-DEC-2020	521182	1.25	1.24	0.0080	0.0272	0.0271	0.5177
28-DEC-2020	521188	5.42	5.42	0.0000	0.0204	0.0203	0.3878
28-DEC-2020	521206	0.76	0.73	0.0403	0.0275	0.0276	0.5273
28-DEC-2020	521210	4.60	4.60	0.0000	0.0165	0.0165	0.3152
28-DEC-2020	521216	22.30	21.75	0.0250	0.0362	0.0361	0.6897
28-DEC-2020	521222	17.10	17.10	0.0000	0.0212	0.0212	0.4050
28-DEC-2020	521226	4.96	4.96	0.0000	0.0302	0.0302	0.5770
28-DEC-2020	521228	0.38	0.37	0.0267	0.0217	0.0217	0.4146
28-DEC-2020	521232	13.80	14.50	-0.0495	0.0214	0.0217	0.4146
28-DEC-2020	521234	12.01	12.01	0.0000	0.0256	0.0256	0.4891
28-DEC-2020	521240	65.00	66.10	-0.0168	0.0366	0.0366	0.6992
28-DEC-2020	521242	8.16	8.16	0.0000	0.0147	0.0146	0.2789
28-DEC-2020	521244	1.54	1.54	0.0000	0.0170	0.0169	0.3229
28-DEC-2020	522001	8.50	8.10	0.0482	0.0330	0.0331	0.6324
28-DEC-2020	522004	15.34	15.65	-0.0200	0.0378	0.0378	0.7222
28-DEC-2020	522005	40.00	39.25	0.0189	0.0461	0.0460	0.8788
28-DEC-2020	522017	97.20	99.85	-0.0269	0.0344	0.0344	0.6572
28-DEC-2020	522027	2.01	2.01	0.0000	0.0203	0.0202	0.3859
28-DEC-2020	522036	4.46	4.46	0.0000	0.0153	0.0153	0.2923
28-DEC-2020	522091	15.85	16.65	-0.0492	0.0362	0.0363	0.6935
28-DEC-2020	522101	18.15	19.00	-0.0458	0.0443	0.0443	0.8464
28-DEC-2020	522105	7.26	6.92	0.0480	0.0391	0.0392	0.7489
28-DEC-2020	522108	432.90	437.15	-0.0098	0.0296	0.0296	0.5655
28-DEC-2020	522122	1076.90	1057.50	0.0182	0.0269	0.0268	0.5120
28-DEC-2020	522134	29.75	30.10	-0.0117	0.0356	0.0355	0.6782
28-DEC-2020	522152	26.30	25.80	0.0192	0.0499	0.0498	0.9514
28-DEC-2020	522165	11.80	11.98	-0.0151	0.0396	0.0395	0.7546
28-DEC-2020	522183	83.95	86.45	-0.0293	0.0418	0.0417	0.7967
28-DEC-2020	522195	340.00	341.45	-0.0043	0.0344	0.0343	0.6553
28-DEC-2020	522207	70.15	68.00	0.0311	0.0431	0.0431	0.8234
28-DEC-2020	522209	2.77	2.64	0.0481	0.0343	0.0344	0.6572
28-DEC-2020	522215	1490.05	1389.70	0.0697	0.0337	0.0340	0.6496
28-DEC-2020	522229	32.35	32.35	0.0000	0.0424	0.0423	0.8081
28-DEC-2020	522231	32.70	33.00	-0.0091	0.0468	0.0467	0.8922
28-DEC-2020	522237	4.95	4.72	0.0476	0.0097	0.0103	0.1968
28-DEC-2020	522245	5.85	5.85	0.0000	0.0143	0.0143	0.2732
28-DEC-2020	522251	36.95	36.10	0.0233	0.0447	0.0446	0.8521
28-DEC-2020	522257	13.86	14.02	-0.0115	0.0427	0.0426	0.8139
28-DEC-2020	522267	26.05	26.05	0.0000	0.0342	0.0341	0.6515
28-DEC-2020	522273	14.60	14.60	0.0000	0.0197	0.0197	0.3764
28-DEC-2020	522281	83.30	82.50	0.0097	0.0334	0.0333	0.6362
28-DEC-2020	522289	2.88	2.75	0.0462	0.0182	0.0184	0.3515
28-DEC-2020	522292	50.20	51.00	-0.0158	0.0285	0.0285	0.5445
28-DEC-2020	522294	98.20	95.95	0.0232	0.0415	0.0414	0.7909
28-DEC-2020	522650	132.40	130.00	0.0183	0.0255	0.0255	0.4872
28-DEC-2020	523007	43.25	41.20	0.0486	0.0498	0.0498	0.9514
28-DEC-2020	523019	24.35	25.05	-0.0283	0.0462	0.0461	0.8807
28-DEC-2020	523021	15.30	15.65	-0.0226	0.0478	0.0477	0.9113
28-DEC-2020	523023	49.50	49.50	0.0000	0.0298	0.0298	0.5693
28-DEC-2020	523054	454.95	454.95	0.0000	0.0181	0.0181	0.3458
28-DEC-2020	523062	5.84	5.84	0.0000	0.0148	0.0148	0.2828
28-DEC-2020	523100	11.87	12.49	-0.0509	0.0344	0.0345	0.6591
28-DEC-2020	523105	24.40	24.40	0.0000	0.0073	0.0073	0.1395
28-DEC-2020	523113	15.40	15.40	0.0000	0.0144	0.0144	0.2751
28-DEC-2020	523116	183.65	193.30	-0.0512	0.0282	0.0283	0.5407
28-DEC-2020	523120	83.85	79.90	0.0483	0.0312	0.0313	0.5980
28-DEC-2020	523144	23.35	23.35	0.0000	0.0355	0.0354	0.6763
28-DEC-2020	523151	5.67	5.67	0.0000	0.0223	0.0223	0.4260
28-DEC-2020	523160	861.30	850.40	0.0127	0.0510	0.0508	0.9705
28-DEC-2020	523164	2.42	2.42	0.0000	0.0087	0.0087	0.1662
28-DEC-2020	523186	30.45	30.45	0.0000	0.0189	0.0189	0.3611
28-DEC-2020	523222	2.24	2.24	0.0000	0.0096	0.0096	0.1834
28-DEC-2020	523229	73.30	72.55	0.0103	0.0348	0.0348	0.6649
28-DEC-2020	523232	22.95	22.75	0.0088	0.0536	0.0534	1.0202
28-DEC-2020	523242	1.50	1.50	0.0000	0.0135	0.0135	0.2579
28-DEC-2020	523248	89.20	94.70	-0.0598	0.0336	0.0338	0.6457
28-DEC-2020	523277	0.36	0.37	-0.0274	0.0370	0.0369	0.7050
28-DEC-2020	523289	6.00	6.00	0.0000	0.0313	0.0312	0.5961
28-DEC-2020	523315	2.04	2.04	0.0000	0.0030	0.0030	0.0573
28-DEC-2020	523323	1108.90	1074.15	0.0318	0.0289	0.0289	0.5521
28-DEC-2020	523329	1778.95	1756.20	0.0129	0.0378	0.0377	0.7203
28-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	523351	9.12	9.12	0.0000	0.0074	0.0074	0.1414
28-DEC-2020	523369	184.40	181.75	0.0145	0.0302	0.0301	0.5751
28-DEC-2020	523373	2.02	1.96	0.0302	0.0255	0.0255	0.4872
28-DEC-2020	523411	189.70	187.45	0.0119	0.0347	0.0346	0.6610
28-DEC-2020	523425	2.90	3.05	-0.0504	0.0130	0.0135	0.2579
28-DEC-2020	523449	26.25	25.00	0.0488	0.0312	0.0314	0.5999
28-DEC-2020	523465	25.15	25.45	-0.0119	0.0412	0.0411	0.7852
28-DEC-2020	523475	19.30	19.00	0.0157	0.0485	0.0484	0.9247
28-DEC-2020	523483	200.00	195.45	0.0230	0.0409	0.0408	0.7795
28-DEC-2020	523489	9.00	9.41	-0.0445	0.0355	0.0356	0.6801
28-DEC-2020	523519	3.66	3.49	0.0476	0.0266	0.0268	0.5120
28-DEC-2020	523537	20.00	19.22	0.0398	0.0381	0.0381	0.7279
28-DEC-2020	523550	10.68	10.84	-0.0149	0.0397	0.0397	0.7585
28-DEC-2020	523558	6.17	6.05	0.0196	0.0250	0.0249	0.4757
28-DEC-2020	523566	30.50	30.50	0.0000	0.0229	0.0228	0.4356
28-DEC-2020	523586	123.80	122.40	0.0114	0.0373	0.0373	0.7126
28-DEC-2020	523594	19.45	19.45	0.0000	0.0282	0.0282	0.5388
28-DEC-2020	523606	252.40	249.55	0.0114	0.0423	0.0422	0.8062
28-DEC-2020	523620	31.75	30.25	0.0484	0.0317	0.0318	0.6075
28-DEC-2020	523638	67.00	66.65	0.0052	0.0422	0.0421	0.8043
28-DEC-2020	523650	7.30	7.30	0.0000	0.0146	0.0146	0.2789
28-DEC-2020	523652	1.95	1.95	0.0000	0.0119	0.0119	0.2273
28-DEC-2020	523672	70.00	69.45	0.0079	0.0373	0.0372	0.7107
28-DEC-2020	523676	17.60	18.05	-0.0252	0.0320	0.0319	0.6094
28-DEC-2020	523696	51.90	52.00	-0.0019	0.0239	0.0238	0.4547
28-DEC-2020	523710	222.35	226.75	-0.0196	0.0275	0.0275	0.5254
28-DEC-2020	523712	1.00	1.00	0.0000	0.0133	0.0133	0.2541
28-DEC-2020	523722	0.97	0.93	0.0421	0.0233	0.0234	0.4471
28-DEC-2020	523732	6.30	6.51	-0.0328	0.0308	0.0308	0.5884
28-DEC-2020	523752	2.21	2.32	-0.0486	0.0212	0.0214	0.4088
28-DEC-2020	523782	18.65	18.05	0.0327	0.0424	0.0423	0.8081
28-DEC-2020	523790	13.21	13.21	0.0000	0.0101	0.0101	0.1930
28-DEC-2020	523826	4.74	4.74	0.0000	0.0169	0.0168	0.3210
28-DEC-2020	523832	1.50	1.48	0.0134	0.0250	0.0250	0.4776
28-DEC-2020	523840	16.00	16.15	-0.0093	0.0398	0.0397	0.7585
28-DEC-2020	523842	3.20	2.91	0.0950	0.0378	0.0383	0.7317
28-DEC-2020	523844	5.47	5.47	0.0000	0.0193	0.0193	0.3687
28-DEC-2020	523850	222.60	223.95	-0.0060	0.0371	0.0370	0.7069
28-DEC-2020	523862	2.28	2.40	-0.0513	0.0119	0.0124	0.2369
28-DEC-2020	523874	0.25	0.24	0.0408	0.0175	0.0177	0.3382
28-DEC-2020	523888	5.94	5.94	0.0000	0.0088	0.0088	0.1681
28-DEC-2020	523896	13.10	13.10	0.0000	0.0189	0.0189	0.3611
28-DEC-2020	524013	7.17	6.83	0.0486	0.0402	0.0403	0.7699
28-DEC-2020	524031	0.78	0.78	0.0000	0.0167	0.0166	0.3171
28-DEC-2020	524037	85.30	80.80	0.0542	0.0397	0.0398	0.7604
28-DEC-2020	524038	1.18	1.24	-0.0496	0.0276	0.0278	0.5311
28-DEC-2020	524080	26.35	25.10	0.0486	0.0313	0.0314	0.5999
28-DEC-2020	524091	179.00	176.45	0.0143	0.0305	0.0305	0.5827
28-DEC-2020	524136	99.35	101.40	-0.0204	0.0351	0.0350	0.6687
28-DEC-2020	524156	42.20	44.20	-0.0463	0.0229	0.0231	0.4413
28-DEC-2020	524174	6.04	6.01	0.0050	0.0342	0.0341	0.6515
28-DEC-2020	524202	23.70	25.05	-0.0554	0.0350	0.0351	0.6706
28-DEC-2020	524210	5.61	5.35	0.0475	0.0184	0.0186	0.3554
28-DEC-2020	524218	128.10	122.00	0.0488	0.0445	0.0445	0.8502
28-DEC-2020	524288	107.25	97.50	0.0953	0.0349	0.0354	0.6763
28-DEC-2020	524314	8.02	8.10	-0.0099	0.0339	0.0338	0.6457
28-DEC-2020	524322	4.34	4.34	0.0000	0.0209	0.0209	0.3993
28-DEC-2020	524332	75.70	76.65	-0.0125	0.0340	0.0339	0.6477
28-DEC-2020	524336	35.25	33.60	0.0479	0.0332	0.0333	0.6362
28-DEC-2020	524342	478.30	419.85	0.1303	0.0364	0.0374	0.7145
28-DEC-2020	524400	32.45	33.60	-0.0348	0.0350	0.0350	0.6687
28-DEC-2020	524408	46.70	49.00	-0.0481	0.0285	0.0286	0.5464
28-DEC-2020	524412	26.90	27.70	-0.0293	0.0446	0.0445	0.8502
28-DEC-2020	524414	6.10	6.05	0.0082	0.0315	0.0315	0.6018
28-DEC-2020	524434	3.18	3.18	0.0000	0.0067	0.0067	0.1280
28-DEC-2020	524440	18.10	18.65	-0.0299	0.0450	0.0449	0.8578
28-DEC-2020	524444	153.45	159.35	-0.0377	0.0305	0.0305	0.5827
28-DEC-2020	524458	9.87	9.87	0.0000	0.0088	0.0087	0.1662
28-DEC-2020	524470	3.27	3.33	-0.0182	0.0436	0.0435	0.8311
28-DEC-2020	524480	262.45	254.90	0.0292	0.0334	0.0333	0.6362
28-DEC-2020	524488	0.99	1.03	-0.0396	0.0315	0.0315	0.6018
28-DEC-2020	524502	11.64	12.25	-0.0511	0.0101	0.0107	0.2044
28-DEC-2020	524506	298.75	297.70	0.0035	0.0371	0.0370	0.7069
28-DEC-2020	524514	15.40	15.40	0.0000	0.0088	0.0087	0.1662
28-DEC-2020	524516	4.90	4.90	0.0000	0.0211	0.0211	0.4031
28-DEC-2020	524520	21.65	21.50	0.0070	0.0343	0.0342	0.6534
28-DEC-2020	524522	16.25	16.37	-0.0074	0.0330	0.0329	0.6286
28-DEC-2020	524534	22.05	21.00	0.0488	0.0371	0.0371	0.7088
28-DEC-2020	524542	184.40	182.00	0.0131	0.0235	0.0235	0.4490
28-DEC-2020	524564	5.08	4.99	0.0179	0.0190	0.0190	0.3630
28-DEC-2020	524572	16.97	17.31	-0.0198	0.0216	0.0216	0.4127
28-DEC-2020	524576	19.50	19.10	0.0207	0.0496	0.0495	0.9457
28-DEC-2020	524580	12.28	12.28	0.0000	0.0260	0.0260	0.4967
28-DEC-2020	524582	36.70	35.30	0.0389	0.0366	0.0366	0.6992
28-DEC-2020	524590	14.90	14.90	0.0000	0.0150	0.0149	0.2847
28-DEC-2020	524592	3.13	3.28	-0.0468	0.0243	0.0244	0.4662
28-DEC-2020	524594	60.55	55.05	0.0952	0.0435	0.0439	0.8387
28-DEC-2020	524604	5.00	5.00	0.0000	0.0087	0.0087	0.1662
28-DEC-2020	524606	7.50	7.43	0.0094	0.0379	0.0378	0.7222
28-DEC-2020	524614	7.21	7.58	-0.0500	0.0225	0.0227	0.4337
28-DEC-2020	524622	1.95	2.03	-0.0402	0.0171	0.0173	0.3305
28-DEC-2020	524624	7.18	7.05	0.0183	0.0215	0.0215	0.4108
28-DEC-2020	524628	7.51	7.90	-0.0506	0.0107	0.0113	0.2159
28-DEC-2020	524632	40.00	39.85	0.0038	0.0306	0.0306	0.5846
28-DEC-2020	524634	232.35	230.10	0.0097	0.0433	0.0432	0.8253
28-DEC-2020	524640	22.10	21.05	0.0487	0.0345	0.0346	0.6610
28-DEC-2020	524642	0.97	0.97	0.0000	0.0077	0.0077	0.1471
28-DEC-2020	524648	70.40	68.00	0.0347	0.0379	0.0379	0.7241
28-DEC-2020	524654	86.65	82.45	0.0497	0.0360	0.0361	0.6897
28-DEC-2020	524661	2.22	2.26	-0.0179	0.0205	0.0205	0.3917
28-DEC-2020	524663	47.95	47.05	0.0189	0.0362	0.0361	0.6897
28-DEC-2020	524675	4.41	4.50	-0.0202	0.0310	0.0309	0.5903
28-DEC-2020	524687	6.40	6.25	0.0237	0.0385	0.0384	0.7336
28-DEC-2020	524703	39.30	38.00	0.0336	0.0442	0.0441	0.8425
28-DEC-2020	524711	10.08	9.77	0.0312	0.0440	0.0440	0.8406
28-DEC-2020	524717	146.55	149.40	-0.0193	0.0419	0.0418	0.7986
28-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	524727	14.78	14.78	0.0000	0.0467	0.0466	0.8903
28-DEC-2020	524731	424.15	426.55	-0.0056	0.0320	0.0320	0.6114
28-DEC-2020	524743	38.65	40.65	-0.0505	0.0323	0.0324	0.6190
28-DEC-2020	524748	22.70	22.75	-0.0022	0.0394	0.0393	0.7508
28-DEC-2020	524752	35.15	35.95	-0.0225	0.0379	0.0378	0.7222
28-DEC-2020	524764	4.92	4.75	0.0352	0.0383	0.0383	0.7317
28-DEC-2020	524768	21.53	21.96	-0.0198	0.0375	0.0374	0.7145
28-DEC-2020	524774	1135.10	1107.50	0.0246	0.0357	0.0356	0.6801
28-DEC-2020	524790	264.60	270.25	-0.0211	0.0431	0.0430	0.8215
28-DEC-2020	524808	24.55	22.45	0.0894	0.0371	0.0375	0.7164
28-DEC-2020	524818	43.85	42.90	0.0219	0.0385	0.0384	0.7336
28-DEC-2020	524828	81.25	81.95	-0.0086	0.0262	0.0262	0.5006
28-DEC-2020	526001	4.20	4.20	0.0000	0.0288	0.0287	0.5483
28-DEC-2020	526025	4.95	4.95	0.0000	0.0159	0.0158	0.3019
28-DEC-2020	526043	34.50	32.90	0.0475	0.0400	0.0401	0.7661
28-DEC-2020	526071	6.00	6.00	0.0000	0.0087	0.0087	0.1662
28-DEC-2020	526073	186.95	184.00	0.0159	0.0334	0.0333	0.6362
28-DEC-2020	526081	0.86	0.84	0.0235	0.0156	0.0157	0.2999
28-DEC-2020	526095	9.13	9.61	-0.0512	0.0228	0.0230	0.4394
28-DEC-2020	526113	12.70	13.35	-0.0499	0.0244	0.0246	0.4700
28-DEC-2020	526115	3.20	3.20	0.0000	0.0127	0.0127	0.2426
28-DEC-2020	526117	254.90	249.05	0.0232	0.0388	0.0387	0.7394
28-DEC-2020	526125	17.50	17.50	0.0000	0.0077	0.0077	0.1471
28-DEC-2020	526133	1.92	2.01	-0.0458	0.0296	0.0297	0.5674
28-DEC-2020	526137	20.95	20.30	0.0315	0.0352	0.0352	0.6725
28-DEC-2020	526139	4.98	4.98	0.0000	0.0281	0.0280	0.5349
28-DEC-2020	526143	5.29	5.13	0.0307	0.0435	0.0434	0.8292
28-DEC-2020	526159	172.45	174.45	-0.0115	0.0459	0.0458	0.8750
28-DEC-2020	526161	51.40	51.40	0.0000	0.0365	0.0364	0.6954
28-DEC-2020	526169	173.20	174.00	-0.0046	0.0421	0.0420	0.8024
28-DEC-2020	526173	16.95	17.10	-0.0088	0.0362	0.0361	0.6897
28-DEC-2020	526179	87.65	86.65	0.0115	0.0362	0.0361	0.6897
28-DEC-2020	526187	1.48	1.41	0.0485	0.0173	0.0176	0.3362
28-DEC-2020	526193	6.17	5.88	0.0481	0.0235	0.0237	0.4528
28-DEC-2020	526195	2.23	2.23	0.0000	0.0129	0.0128	0.2445
28-DEC-2020	526211	1.95	1.95	0.0000	0.0165	0.0165	0.3152
28-DEC-2020	526225	8.80	8.70	0.0114	0.0246	0.0245	0.4681
28-DEC-2020	526231	30.00	30.60	-0.0198	0.0397	0.0397	0.7585
28-DEC-2020	526237	7.00	6.76	0.0349	0.0191	0.0192	0.3668
28-DEC-2020	526241	3.85	4.00	-0.0382	0.0262	0.0263	0.5025
28-DEC-2020	526251	6.60	6.60	0.0000	0.0111	0.0110	0.2102
28-DEC-2020	526269	53.55	51.65	0.0361	0.0275	0.0275	0.5254
28-DEC-2020	526301	22.27	21.21	0.0488	0.0338	0.0339	0.6477
28-DEC-2020	526315	48.15	48.00	0.0031	0.0381	0.0380	0.7260
28-DEC-2020	526335	11.98	11.75	0.0194	0.0202	0.0202	0.3859
28-DEC-2020	526355	16.52	16.85	-0.0198	0.0308	0.0308	0.5884
28-DEC-2020	526365	11.64	11.09	0.0484	0.0472	0.0472	0.9018
28-DEC-2020	526407	20.20	21.00	-0.0388	0.0329	0.0330	0.6305
28-DEC-2020	526409	23.30	22.90	0.0173	0.0422	0.0421	0.8043
28-DEC-2020	526415	18.75	18.20	0.0298	0.0317	0.0317	0.6056
28-DEC-2020	526423	47.40	48.00	-0.0126	0.0410	0.0409	0.7814
28-DEC-2020	526431	2.58	2.58	0.0000	0.0076	0.0076	0.1452
28-DEC-2020	526433	168.95	160.95	0.0485	0.0360	0.0361	0.6897
28-DEC-2020	526435	118.50	118.50	0.0000	0.0269	0.0269	0.5139
28-DEC-2020	526441	0.64	0.61	0.0480	0.0308	0.0310	0.5923
28-DEC-2020	526443	2.24	2.14	0.0457	0.0219	0.0221	0.4222
28-DEC-2020	526445	7.86	7.49	0.0482	0.0211	0.0213	0.4069
28-DEC-2020	526471	4.44	4.23	0.0485	0.0334	0.0335	0.6400
28-DEC-2020	526473	2.01	2.11	-0.0486	0.0211	0.0213	0.4069
28-DEC-2020	526477	7.65	7.98	-0.0422	0.0269	0.0270	0.5158
28-DEC-2020	526479	36.85	36.15	0.0192	0.0339	0.0339	0.6477
28-DEC-2020	526481	15.23	16.03	-0.0512	0.0370	0.0371	0.7088
28-DEC-2020	526490	1.94	1.85	0.0475	0.0162	0.0165	0.3152
28-DEC-2020	526492	59.50	59.20	0.0051	0.0484	0.0482	0.9209
28-DEC-2020	526494	5.30	5.30	0.0000	0.0195	0.0194	0.3706
28-DEC-2020	526500	9.00	9.00	0.0000	0.0207	0.0206	0.3936
28-DEC-2020	526504	2.12	2.16	-0.0187	0.0306	0.0306	0.5846
28-DEC-2020	526506	80.45	78.90	0.0195	0.0251	0.0251	0.4795
28-DEC-2020	526519	14.02	13.52	0.0363	0.0469	0.0468	0.8941
28-DEC-2020	526525	15.88	16.20	-0.0200	0.0215	0.0215	0.4108
28-DEC-2020	526532	5.07	5.07	0.0000	0.0142	0.0142	0.2713
28-DEC-2020	526538	1.69	1.61	0.0485	0.0318	0.0319	0.6094
28-DEC-2020	526544	18.10	17.75	0.0195	0.0343	0.0343	0.6553
28-DEC-2020	526546	9.31	9.41	-0.0107	0.0407	0.0407	0.7776
28-DEC-2020	526554	9.50	9.50	0.0000	0.0097	0.0097	0.1853
28-DEC-2020	526568	17.65	17.65	0.0000	0.0282	0.0281	0.5368
28-DEC-2020	526570	9.85	9.85	0.0000	0.0065	0.0065	0.1242
28-DEC-2020	526574	7.24	7.24	0.0000	0.0236	0.0235	0.4490
28-DEC-2020	526586	400.60	381.80	0.0481	0.0267	0.0269	0.5139
28-DEC-2020	526588	6.35	6.61	-0.0401	0.0204	0.0206	0.3936
28-DEC-2020	526604	7.60	7.45	0.0199	0.0312	0.0312	0.5961
28-DEC-2020	526614	6.12	6.08	0.0066	0.0338	0.0337	0.6438
28-DEC-2020	526616	23.55	23.50	0.0021	0.0383	0.0382	0.7298
28-DEC-2020	526622	0.17	0.17	0.0000	0.0216	0.0215	0.4108
28-DEC-2020	526628	6.85	6.85	0.0000	0.0141	0.0140	0.2675
28-DEC-2020	526638	9.81	9.81	0.0000	0.0569	0.0567	1.0833
28-DEC-2020	526640	13.62	13.12	0.0374	0.0304	0.0305	0.5827
28-DEC-2020	526654	42.90	40.90	0.0477	0.0143	0.0147	0.2808
28-DEC-2020	526687	4.99	4.90	0.0182	0.0304	0.0304	0.5808
28-DEC-2020	526689	16.80	16.80	0.0000	0.0245	0.0244	0.4662
28-DEC-2020	526703	78.20	77.95	0.0032	0.0355	0.0354	0.6763
28-DEC-2020	526705	63.50	60.50	0.0484	0.0274	0.0276	0.5273
28-DEC-2020	526711	3.40	3.52	-0.0347	0.0195	0.0196	0.3745
28-DEC-2020	526721	50.00	49.95	0.0010	0.0309	0.0308	0.5884
28-DEC-2020	526723	42.00	46.15	-0.0942	0.0482	0.0485	0.9266
28-DEC-2020	526727	19.65	19.25	0.0206	0.0392	0.0391	0.7470
28-DEC-2020	526731	78.55	79.30	-0.0095	0.0413	0.0412	0.7871
28-DEC-2020	526737	2.95	2.96	-0.0034	0.0358	0.0357	0.6820
28-DEC-2020	526739	163.30	166.45	-0.0191	0.0280	0.0280	0.5349
28-DEC-2020	526747	79.50	77.35	0.0274	0.0369	0.0368	0.7031
28-DEC-2020	526751	8.50	8.50	0.0000	0.0162	0.0161	0.3076
28-DEC-2020	526755	2.50	2.57	-0.0276	0.0377	0.0376	0.7183
28-DEC-2020	526761	4.50	4.69	-0.0414	0.0310	0.0311	0.5942
28-DEC-2020	526775	69.95	69.90	0.0007	0.0433	0.0432	0.8253
28-DEC-2020	526783	255.15	254.10	0.0041	0.0346	0.0345	0.6591
28-DEC-2020	526795	3.15	3.15	0.0000	0.0081	0.0080	0.1528
28-DEC-2020	526799	16.25	17.10	-0.0510	0.0209	0.0212	0.4050
28-DEC-2020	526813	2.95	2.83	0.0415	0.0217	0.0219	0.4184
28-DEC-2020	526817	690.70	680.90	0.0143	0.0263	0.0262	0.5006
28-DEC-2020	526821	292.05	301.05	-0.0304	0.0351	0.0351	0.6706
28-DEC-2020	526823	5.72	5.46	0.0465	0.0198	0.0200	0.3821
28-DEC-2020	526827	5.23	5.50	-0.0503	0.0259	0.0261	0.4986
28-DEC-2020	526839	11.35	11.35	0.0000	0.0309	0.0308	0.5884
28-DEC-2020	526847	12.60	12.00	0.0488	0.0248	0.0250	0.4776
28-DEC-2020	526851	61.00	61.00	0.0000	0.0257	0.0257	0.4910
28-DEC-2020	526853	43.55	42.90	0.0150	0.0294	0.0294	0.5617
28-DEC-2020	526859	0.70	0.69	0.0144	0.0200	0.0200	0.3821
28-DEC-2020	526861	7.36	7.01	0.0487	0.0465	0.0465	0.8884
28-DEC-2020	526865	0.47	0.47	0.0000	0.0131	0.0131	0.2503
28-DEC-2020	526871	15.60	15.60	0.0000	0.0242	0.0241	0.4604
28-DEC-2020	526887	0.48	0.48	0.0000	0.0086	0.0086	0.1643
28-DEC-2020	526891	4.70	4.70	0.0000	0.0078	0.0078	0.1490
28-DEC-2020	526899	13.87	11.82	0.1599	0.0410	0.0424	0.8101
28-DEC-2020	526901	8.13	8.13	0.0000	0.0161	0.0161	0.3076
28-DEC-2020	526905	6.80	6.85	-0.0073	0.0340	0.0340	0.6496
28-DEC-2020	526931	39.15	39.10	0.0013	0.0456	0.0455	0.8693
28-DEC-2020	526935	27.50	27.35	0.0055	0.0224	0.0223	0.4260
28-DEC-2020	526945	36.60	36.60	0.0000	0.0221	0.0221	0.4222
28-DEC-2020	526951	934.35	834.45	0.1131	0.0320	0.0329	0.6286
28-DEC-2020	526957	2.94	2.80	0.0488	0.0355	0.0355	0.6782
28-DEC-2020	526959	2.52	2.52	0.0000	0.0255	0.0254	0.4853
28-DEC-2020	526961	25.70	24.50	0.0478	0.0072	0.0079	0.1509
28-DEC-2020	526965	38.75	37.30	0.0381	0.0286	0.0286	0.5464
28-DEC-2020	526967	2.99	2.99	0.0000	0.1938	0.1933	3.6930
28-DEC-2020	526971	32.15	31.10	0.0332	0.0381	0.0380	0.7260
28-DEC-2020	526977	8.52	8.52	0.0000	0.0076	0.0075	0.1433
28-DEC-2020	526981	56.10	51.00	0.0953	0.0380	0.0385	0.7355
28-DEC-2020	526983	5.64	5.64	0.0000	0.0080	0.0080	0.1528
28-DEC-2020	527005	12.60	12.60	0.0000	0.0131	0.0131	0.2503
28-DEC-2020	530025	13.83	13.18	0.0481	0.0177	0.0179	0.3420
28-DEC-2020	530035	8.83	9.29	-0.0508	0.0163	0.0166	0.3171
28-DEC-2020	530037	2.00	2.00	0.0000	0.0056	0.0056	0.1070
28-DEC-2020	530043	70.50	67.45	0.0442	0.0434	0.0434	0.8292
28-DEC-2020	530045	10.53	10.03	0.0486	0.0485	0.0485	0.9266
28-DEC-2020	530053	6.88	7.03	-0.0216	0.0154	0.0154	0.2942
28-DEC-2020	530055	4.47	4.47	0.0000	0.0061	0.0061	0.1165
28-DEC-2020	530057	110.00	110.00	0.0000	0.0213	0.0213	0.4069
28-DEC-2020	530063	2.65	2.65	0.0000	0.0220	0.0219	0.4184
28-DEC-2020	530065	3.16	3.16	0.0000	0.0254	0.0253	0.4834
28-DEC-2020	530067	287.00	292.80	-0.0200	0.0431	0.0430	0.8215
28-DEC-2020	530077	63.95	64.20	-0.0039	0.0390	0.0389	0.7432
28-DEC-2020	530079	62.35	60.70	0.0268	0.0452	0.0451	0.8616
28-DEC-2020	530095	23.95	25.20	-0.0509	0.0152	0.0156	0.2980
28-DEC-2020	530109	9.40	10.28	-0.0895	0.0388	0.0392	0.7489
28-DEC-2020	530111	19.00	18.68	0.0170	0.0288	0.0288	0.5502
28-DEC-2020	530119	17.86	18.79	-0.0508	0.0250	0.0252	0.4814
28-DEC-2020	530125	131.00	130.50	0.0038	0.0441	0.0440	0.8406
28-DEC-2020	530127	12.13	12.49	-0.0292	0.0354	0.0354	0.6763
28-DEC-2020	530129	303.15	299.80	0.0111	0.0360	0.0360	0.6878
28-DEC-2020	530131	22.45	22.39	0.0027	0.0383	0.0382	0.7298
28-DEC-2020	530133	25.65	27.00	-0.0513	0.0361	0.0362	0.6916
28-DEC-2020	530139	3.86	3.68	0.0478	0.0131	0.0135	0.2579
28-DEC-2020	530141	3.00	3.00	0.0000	0.0084	0.0084	0.1605
28-DEC-2020	530145	8.75	8.88	-0.0147	0.0356	0.0355	0.6782
28-DEC-2020	530151	50.10	48.95	0.0232	0.0379	0.0379	0.7241
28-DEC-2020	530161	5.60	5.60	0.0000	0.0082	0.0082	0.1567
28-DEC-2020	530163	48.55	48.40	0.0031	0.0334	0.0333	0.6362
28-DEC-2020	530167	2.65	2.65	0.0000	0.0066	0.0066	0.1261
28-DEC-2020	530169	7.00	6.84	0.0231	0.0325	0.0325	0.6209
28-DEC-2020	530171	3.62	3.62	0.0000	0.0203	0.0203	0.3878
28-DEC-2020	530173	3.84	3.86	-0.0052	0.0190	0.0190	0.3630
28-DEC-2020	530175	26.20	25.25	0.0369	0.0511	0.0510	0.9744
28-DEC-2020	530177	5.90	5.90	0.0000	0.0317	0.0316	0.6037
28-DEC-2020	530179	4.52	4.52	0.0000	0.0021	0.0021	0.0401
28-DEC-2020	530185	2.96	3.00	-0.0134	0.0420	0.0419	0.8005
28-DEC-2020	530187	0.75	0.75	0.0000	0.0273	0.0272	0.5197
28-DEC-2020	530197	5.90	5.90	0.0000	0.0293	0.0292	0.5579
28-DEC-2020	530201	14.99	14.28	0.0485	0.0416	0.0416	0.7948
28-DEC-2020	530207	23.95	23.50	0.0190	0.0350	0.0349	0.6668
28-DEC-2020	530213	9.60	9.60	0.0000	0.0083	0.0083	0.1586
28-DEC-2020	530215	25.90	25.25	0.0254	0.0291	0.0291	0.5560
28-DEC-2020	530219	37.00	37.00	0.0000	0.0102	0.0102	0.1949
28-DEC-2020	530231	13.96	13.96	0.0000	0.0049	0.0049	0.0936
28-DEC-2020	530233	82.05	81.00	0.0129	0.0444	0.0443	0.8464
28-DEC-2020	530235	7.40	7.40	0.0000	0.0221	0.0220	0.4203
28-DEC-2020	530245	43.05	43.05	0.0000	0.0219	0.0219	0.4184
28-DEC-2020	530249	8.40	8.40	0.0000	0.0168	0.0167	0.3191
28-DEC-2020	530253	12.07	12.07	0.0000	0.0096	0.0096	0.1834
28-DEC-2020	530255	2.46	2.46	0.0000	0.0204	0.0203	0.3878
28-DEC-2020	530259	8.00	8.00	0.0000	0.0287	0.0286	0.5464
28-DEC-2020	530263	1.02	1.02	0.0000	0.0280	0.0279	0.5330
28-DEC-2020	530265	19.85	18.95	0.0464	0.0281	0.0282	0.5388
28-DEC-2020	530267	9.30	8.86	0.0485	0.0170	0.0173	0.3305
28-DEC-2020	530271	7.00	6.90	0.0144	0.0096	0.0097	0.1853
28-DEC-2020	530281	1.95	1.95	0.0000	0.0148	0.0148	0.2828
28-DEC-2020	530289	12.66	12.66	0.0000	0.0136	0.0136	0.2598
28-DEC-2020	530291	8.97	9.44	-0.0511	0.0111	0.0116	0.2216
28-DEC-2020	530305	12.62	12.59	0.0024	0.0428	0.0427	0.8158
28-DEC-2020	530307	85.80	83.80	0.0236	0.0351	0.0351	0.6706
28-DEC-2020	530309	22.00	22.80	-0.0357	0.0328	0.0328	0.6266
28-DEC-2020	530313	47.00	46.85	0.0032	0.0349	0.0348	0.6649
28-DEC-2020	530315	57.05	57.35	-0.0052	0.0355	0.0354	0.6763
28-DEC-2020	530317	35.90	34.95	0.0268	0.0409	0.0408	0.7795
28-DEC-2020	530331	201.90	192.30	0.0487	0.0393	0.0393	0.7508
28-DEC-2020	530341	136.10	129.65	0.0486	0.0373	0.0374	0.7145
28-DEC-2020	530355	87.50	89.90	-0.0271	0.0318	0.0317	0.6056
28-DEC-2020	530357	3.96	3.96	0.0000	0.0152	0.0152	0.2904
28-DEC-2020	530369	18.60	19.15	-0.0291	0.0356	0.0356	0.6801
28-DEC-2020	530401	21.50	21.00	0.0235	0.0306	0.0306	0.5846
28-DEC-2020	530403	2.30	2.42	-0.0509	0.0159	0.0162	0.3095
28-DEC-2020	530405	8.84	8.59	0.0287	0.0315	0.0315	0.6018
28-DEC-2020	530407	3.99	4.20	-0.0513	0.0180	0.0183	0.3496
28-DEC-2020	530419	22.35	21.90	0.0203	0.0456	0.0455	0.8693
28-DEC-2020	530421	5.09	4.85	0.0483	0.0284	0.0285	0.5445
28-DEC-2020	530427	15.80	15.05	0.0486	0.0349	0.0350	0.6687
28-DEC-2020	530429	5.09	4.85	0.0483	0.0195	0.0197	0.3764
28-DEC-2020	530431	35.05	34.00	0.0304	0.0271	0.0271	0.5177
28-DEC-2020	530433	41.30	41.20	0.0024	0.0481	0.0479	0.9151
28-DEC-2020	530439	1.80	1.77	0.0168	0.1665	0.1661	3.1733
28-DEC-2020	530441	476.00	476.00	0.0000	0.0051	0.0051	0.0974
28-DEC-2020	530443	4.66	4.66	0.0000	0.0064	0.0064	0.1223
28-DEC-2020	530445	1.15	1.15	0.0000	0.0246	0.0246	0.4700
28-DEC-2020	530449	18.45	17.60	0.0472	0.0236	0.0237	0.4528
28-DEC-2020	530457	2.23	2.34	-0.0481	0.0070	0.0077	0.1471
28-DEC-2020	530459	16.18	16.23	-0.0031	0.0427	0.0426	0.8139
28-DEC-2020	530461	4.57	4.57	0.0000	0.0460	0.0459	0.8769
28-DEC-2020	530469	3.97	3.97	0.0000	0.0131	0.0131	0.2503
28-DEC-2020	530475	30.05	30.05	0.0000	0.0304	0.0303	0.5789
28-DEC-2020	530477	187.90	187.40	0.0027	0.0372	0.0371	0.7088
28-DEC-2020	530495	21.05	22.15	-0.0509	0.0193	0.0196	0.3745
28-DEC-2020	530499	320.40	319.85	0.0017	0.0364	0.0363	0.6935
28-DEC-2020	530521	41.75	39.70	0.0503	0.0477	0.0478	0.9132
28-DEC-2020	530525	1.55	1.55	0.0000	0.0185	0.0185	0.3534
28-DEC-2020	530533	49.45	47.95	0.0308	0.0326	0.0326	0.6228
28-DEC-2020	530537	15.85	15.85	0.0000	0.0043	0.0043	0.0822
28-DEC-2020	530543	6.80	6.63	0.0253	0.0338	0.0338	0.6457
28-DEC-2020	530545	83.05	85.30	-0.0267	0.0408	0.0407	0.7776
28-DEC-2020	530557	0.26	0.25	0.0392	0.0239	0.0240	0.4585
28-DEC-2020	530565	1.47	1.47	0.0000	0.0960	0.0958	1.8303
28-DEC-2020	530571	1.62	1.62	0.0000	0.0099	0.0099	0.1891
28-DEC-2020	530577	17.10	16.30	0.0479	0.0302	0.0303	0.5789
28-DEC-2020	530579	2.42	2.31	0.0465	0.0432	0.0432	0.8253
28-DEC-2020	530581	3.90	3.90	0.0000	0.0298	0.0297	0.5674
28-DEC-2020	530585	83.00	83.60	-0.0072	0.0423	0.0422	0.8062
28-DEC-2020	530589	80.30	76.30	0.0511	0.0421	0.0422	0.8062
28-DEC-2020	530595	8.45	8.45	0.0000	0.0190	0.0189	0.3611
28-DEC-2020	530601	2.27	2.27	0.0000	0.0137	0.0136	0.2598
28-DEC-2020	530609	4.85	5.06	-0.0424	0.0341	0.0341	0.6515
28-DEC-2020	530611	0.44	0.44	0.0000	0.0162	0.0161	0.3076
28-DEC-2020	530615	9.07	9.07	0.0000	0.0187	0.0187	0.3573
28-DEC-2020	530617	22.95	22.50	0.0198	0.0337	0.0336	0.6419
28-DEC-2020	530621	17.05	16.76	0.0172	0.0478	0.0477	0.9113
28-DEC-2020	530627	102.20	95.95	0.0631	0.0318	0.0320	0.6114
28-DEC-2020	530643	40.60	40.95	-0.0086	0.0407	0.0406	0.7757
28-DEC-2020	530663	1.28	1.23	0.0398	0.0360	0.0360	0.6878
28-DEC-2020	530665	8.43	8.03	0.0486	0.0347	0.0348	0.6649
28-DEC-2020	530669	3.68	3.68	0.0000	0.0180	0.0180	0.3439
28-DEC-2020	530675	10.50	11.05	-0.0511	0.0188	0.0191	0.3649
28-DEC-2020	530677	13.45	13.85	-0.0293	0.0374	0.0374	0.7145
28-DEC-2020	530683	11.85	11.85	0.0000	0.0042	0.0042	0.0802
28-DEC-2020	530689	29.55	29.50	0.0017	0.0405	0.0404	0.7718
28-DEC-2020	530695	11.33	11.65	-0.0279	0.0432	0.0432	0.8253
28-DEC-2020	530697	31.50	31.45	0.0016	0.0412	0.0411	0.7852
28-DEC-2020	530705	6.36	6.36	0.0000	0.0053	0.0053	0.1013
28-DEC-2020	530709	18.40	18.40	0.0000	0.0289	0.0288	0.5502
28-DEC-2020	530711	23.90	21.70	0.0966	0.0386	0.0391	0.7470
28-DEC-2020	530713	2.69	2.57	0.0456	0.0245	0.0246	0.4700
28-DEC-2020	530723	54.85	57.55	-0.0481	0.0226	0.0228	0.4356
28-DEC-2020	530733	27.00	26.05	0.0358	0.0257	0.0258	0.4929
28-DEC-2020	530735	7.37	7.75	-0.0503	0.0261	0.0263	0.5025
28-DEC-2020	530741	46.20	46.50	-0.0065	0.0297	0.0297	0.5674
28-DEC-2020	530747	3.45	3.45	0.0000	0.0077	0.0077	0.1471
28-DEC-2020	530755	6.68	7.03	-0.0511	0.0207	0.0210	0.4012
28-DEC-2020	530765	1.20	1.20	0.0000	0.0130	0.0130	0.2484
28-DEC-2020	530771	14.36	13.68	0.0485	0.0319	0.0320	0.6114
28-DEC-2020	530777	6.10	6.10	0.0000	0.0155	0.0155	0.2961
28-DEC-2020	530779	2.58	2.58	0.0000	0.0180	0.0180	0.3439
28-DEC-2020	530783	4.51	4.51	0.0000	0.0071	0.0070	0.1337
28-DEC-2020	530787	6.33	6.33	0.0000	0.0071	0.0070	0.1337
28-DEC-2020	530789	108.50	114.20	-0.0512	0.0333	0.0334	0.6381
28-DEC-2020	530795	4.00	4.00	0.0000	0.0115	0.0115	0.2197
28-DEC-2020	530797	17.10	17.10	0.0000	0.0121	0.0121	0.2312
28-DEC-2020	530799	7.20	7.20	0.0000	0.0067	0.0066	0.1261
28-DEC-2020	530805	16.25	16.25	0.0000	0.0219	0.0218	0.4165
28-DEC-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	530809	13.16	13.85	-0.0511	0.0274	0.0276	0.5273
28-DEC-2020	530815	26.35	25.95	0.0153	0.0460	0.0459	0.8769
28-DEC-2020	530821	15.44	14.08	0.0922	0.0361	0.0366	0.6992
28-DEC-2020	530825	35.85	32.60	0.0950	0.0473	0.0476	0.9094
28-DEC-2020	530829	11.30	11.39	-0.0079	0.0385	0.0384	0.7336
28-DEC-2020	530839	1.12	1.12	0.0000	0.0241	0.0241	0.4604
28-DEC-2020	530841	6.50	6.50	0.0000	0.0040	0.0040	0.0764
28-DEC-2020	530845	212.70	214.60	-0.0089	0.0369	0.0368	0.7031
28-DEC-2020	530853	27.10	28.50	-0.0504	0.0261	0.0262	0.5006
28-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	530859	4.02	3.84	0.0458	0.0299	0.0300	0.5731
28-DEC-2020	530879	105.20	107.95	-0.0258	0.0532	0.0531	1.0145
28-DEC-2020	530881	7.60	7.60	0.0000	0.0055	0.0055	0.1051
28-DEC-2020	530883	8.35	8.38	-0.0036	0.0390	0.0389	0.7432
28-DEC-2020	530889	0.35	0.34	0.0290	0.0202	0.0203	0.3878
28-DEC-2020	530897	43.85	43.85	0.0000	0.0329	0.0329	0.6286
28-DEC-2020	530899	18.05	18.05	0.0000	0.0131	0.0130	0.2484
28-DEC-2020	530907	20.75	20.75	0.0000	0.0167	0.0166	0.3171
28-DEC-2020	530909	71.25	71.25	0.0000	0.0039	0.0039	0.0745
28-DEC-2020	530915	3.08	3.10	-0.0065	0.0340	0.0339	0.6477
28-DEC-2020	530917	2.25	2.25	0.0000	0.0027	0.0027	0.0516
28-DEC-2020	530925	10.57	10.57	0.0000	0.0077	0.0077	0.1471
28-DEC-2020	530929	5.50	5.50	0.0000	0.0125	0.0125	0.2388
28-DEC-2020	530931	2.84	2.97	-0.0448	0.0182	0.0184	0.3515
28-DEC-2020	530951	27.85	26.55	0.0478	0.0487	0.0487	0.9304
28-DEC-2020	530953	39.50	37.95	0.0400	0.0327	0.0327	0.6247
28-DEC-2020	530959	17.36	17.05	0.0180	0.0404	0.0404	0.7718
28-DEC-2020	530973	26.20	26.25	-0.0019	0.0312	0.0311	0.5942
28-DEC-2020	530977	31.65	30.25	0.0452	0.0426	0.0426	0.8139
28-DEC-2020	530979	39.65	41.50	-0.0456	0.0284	0.0285	0.5445
28-DEC-2020	530985	8.00	8.00	0.0000	0.0205	0.0204	0.3897
28-DEC-2020	530991	10.45	11.00	-0.0513	0.0354	0.0355	0.6782
28-DEC-2020	530993	4.75	4.75	0.0000	0.0064	0.0063	0.1204
28-DEC-2020	530997	16.00	16.00	0.0000	0.0274	0.0273	0.5216
28-DEC-2020	531003	12.00	12.00	0.0000	0.0094	0.0094	0.1796
28-DEC-2020	531017	5.75	5.75	0.0000	0.0090	0.0089	0.1700
28-DEC-2020	531025	0.56	0.58	-0.0351	0.0215	0.0215	0.4108
28-DEC-2020	531027	7.50	7.50	0.0000	0.0126	0.0125	0.2388
28-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
28-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	531041	142.40	135.95	0.0464	0.0373	0.0373	0.7126
28-DEC-2020	531043	5.25	5.52	-0.0501	0.0278	0.0279	0.5330
28-DEC-2020	531049	7.00	7.00	0.0000	0.0099	0.0099	0.1891
28-DEC-2020	531051	11.49	11.49	0.0000	0.0073	0.0073	0.1395
28-DEC-2020	531065	3.20	3.20	0.0000	0.0452	0.0451	0.8616
28-DEC-2020	531067	10.50	11.00	-0.0465	0.0283	0.0284	0.5426
28-DEC-2020	531069	617.00	619.25	-0.0036	0.0284	0.0284	0.5426
28-DEC-2020	531080	14.25	13.65	0.0430	0.0187	0.0189	0.3611
28-DEC-2020	531083	4.90	4.70	0.0417	0.0397	0.0397	0.7585
28-DEC-2020	531088	34.00	33.00	0.0299	0.0171	0.0172	0.3286
28-DEC-2020	531091	10.89	10.89	0.0000	0.0332	0.0332	0.6343
28-DEC-2020	531099	2.42	2.42	0.0000	0.0262	0.0262	0.5006
28-DEC-2020	531109	48.30	47.20	0.0230	0.0377	0.0376	0.7183
28-DEC-2020	531111	10.69	10.19	0.0479	0.0252	0.0254	0.4853
28-DEC-2020	531112	127.00	121.00	0.0484	0.0217	0.0219	0.4184
28-DEC-2020	531119	7.49	7.49	0.0000	0.0094	0.0094	0.1796
28-DEC-2020	531126	1.21	1.21	0.0000	0.0160	0.0159	0.3038
28-DEC-2020	531127	13.16	13.16	0.0000	0.0172	0.0172	0.3286
28-DEC-2020	531129	15.25	16.51	-0.0794	0.0368	0.0371	0.7088
28-DEC-2020	531137	2.04	1.95	0.0451	0.0281	0.0282	0.5388
28-DEC-2020	531146	406.50	396.70	0.0244	0.0331	0.0331	0.6324
28-DEC-2020	531153	8.75	8.75	0.0000	0.0203	0.0202	0.3859
28-DEC-2020	531155	6.51	6.51	0.0000	0.0208	0.0208	0.3974
28-DEC-2020	531156	26.25	25.00	0.0488	0.0074	0.0081	0.1548
28-DEC-2020	531157	4.54	4.33	0.0474	0.0262	0.0263	0.5025
28-DEC-2020	531158	5.69	5.42	0.0486	0.0323	0.0324	0.6190
28-DEC-2020	531161	120.40	119.60	0.0067	0.0436	0.0435	0.8311
28-DEC-2020	531163	41.50	41.70	-0.0048	0.0292	0.0292	0.5579
28-DEC-2020	531164	0.32	0.32	0.0000	0.0075	0.0074	0.1414
28-DEC-2020	531169	42.00	42.00	0.0000	0.0228	0.0227	0.4337
28-DEC-2020	531172	16.80	16.00	0.0488	0.0277	0.0278	0.5311
28-DEC-2020	531173	7.69	7.44	0.0330	0.0346	0.0346	0.6610
28-DEC-2020	531176	8.25	8.25	0.0000	0.0112	0.0111	0.2121
28-DEC-2020	531178	5.51	5.51	0.0000	0.0092	0.0092	0.1758
28-DEC-2020	531190	9.03	9.03	0.0000	0.0099	0.0099	0.1891
28-DEC-2020	531192	1.10	1.05	0.0465	0.0233	0.0234	0.4471
28-DEC-2020	531196	1.72	1.72	0.0000	0.0215	0.0214	0.4088
28-DEC-2020	531198	2.16	2.27	-0.0497	0.0312	0.0313	0.5980
28-DEC-2020	531199	39.35	37.50	0.0482	0.0240	0.0242	0.4623
28-DEC-2020	531201	189.90	179.40	0.0569	0.0389	0.0390	0.7451
28-DEC-2020	531203	38.55	40.55	-0.0506	0.0142	0.0146	0.2789
28-DEC-2020	531210	14.82	15.12	-0.0200	0.0277	0.0277	0.5292
28-DEC-2020	531211	6.10	6.10	0.0000	0.0183	0.0183	0.3496
28-DEC-2020	531212	14.65	14.60	0.0034	0.0254	0.0253	0.4834
28-DEC-2020	531215	41.60	39.65	0.0480	0.0367	0.0368	0.7031
28-DEC-2020	531216	7.40	7.65	-0.0332	0.0412	0.0411	0.7852
28-DEC-2020	531221	3.81	3.63	0.0484	0.0153	0.0157	0.2999
28-DEC-2020	531223	18.50	18.48	0.0011	0.0408	0.0407	0.7776
28-DEC-2020	531225	29.75	28.70	0.0359	0.0282	0.0282	0.5388
28-DEC-2020	531227	9.68	9.68	0.0000	0.0157	0.0157	0.2999
28-DEC-2020	531228	11.34	11.34	0.0000	0.0017	0.0017	0.0325
28-DEC-2020	531233	3.23	3.20	0.0093	0.0521	0.0520	0.9935
28-DEC-2020	531234	92.80	98.30	-0.0576	0.0458	0.0459	0.8769
28-DEC-2020	531235	15.25	15.25	0.0000	0.0207	0.0206	0.3936
28-DEC-2020	531237	3.39	3.39	0.0000	0.0151	0.0151	0.2885
28-DEC-2020	531246	11.50	12.10	-0.0509	0.0241	0.0243	0.4643
28-DEC-2020	531252	6.90	6.90	0.0000	0.0209	0.0209	0.3993
28-DEC-2020	531253	95.20	96.60	-0.0146	0.0320	0.0320	0.6114
28-DEC-2020	531254	19.50	19.50	0.0000	0.0195	0.0195	0.3725
28-DEC-2020	531255	15.40	15.49	-0.0058	0.0291	0.0290	0.5540
28-DEC-2020	531257	5.50	5.78	-0.0497	0.0241	0.0243	0.4643
28-DEC-2020	531259	5.50	5.50	0.0000	0.0146	0.0146	0.2789
28-DEC-2020	531260	44.65	42.55	0.0482	0.0203	0.0206	0.3936
28-DEC-2020	531265	6.92	6.92	0.0000	0.0111	0.0110	0.2102
28-DEC-2020	531268	12.58	11.99	0.0480	0.0287	0.0289	0.5521
28-DEC-2020	531272	5.05	5.05	0.0000	0.0041	0.0041	0.0783
28-DEC-2020	531273	9.12	9.54	-0.0450	0.0370	0.0370	0.7069
28-DEC-2020	531274	8.40	8.40	0.0000	0.0082	0.0081	0.1548
28-DEC-2020	531278	28.05	27.35	0.0253	0.0326	0.0326	0.6228
28-DEC-2020	531279	7.55	7.55	0.0000	0.0147	0.0147	0.2808
28-DEC-2020	531280	3.62	3.51	0.0309	0.0319	0.0319	0.6094
28-DEC-2020	531281	5.95	5.83	0.0204	0.0429	0.0428	0.8177
28-DEC-2020	531283	3.04	3.04	0.0000	0.0076	0.0076	0.1452
28-DEC-2020	531287	30.80	31.00	-0.0065	0.0274	0.0273	0.5216
28-DEC-2020	531288	4.02	4.02	0.0000	0.0139	0.0138	0.2636
28-DEC-2020	531289	35.85	37.00	-0.0316	0.0464	0.0463	0.8846
28-DEC-2020	531297	37.55	35.75	0.0491	0.0380	0.0380	0.7260
28-DEC-2020	531300	3.45	3.45	0.0000	0.0191	0.0190	0.3630
28-DEC-2020	531301	12.35	12.35	0.0000	0.0093	0.0093	0.1777
28-DEC-2020	531304	15.37	15.37	0.0000	0.0111	0.0111	0.2121
28-DEC-2020	531306	362.50	351.85	0.0298	0.0261	0.0261	0.4986
28-DEC-2020	531307	8.55	8.39	0.0189	0.0421	0.0420	0.8024
28-DEC-2020	531310	5.78	5.78	0.0000	0.0211	0.0210	0.4012
28-DEC-2020	531314	36.60	36.60	0.0000	0.0099	0.0098	0.1872
28-DEC-2020	531319	1.39	1.39	0.0000	0.0139	0.0138	0.2636
28-DEC-2020	531323	3.87	3.87	0.0000	0.0170	0.0169	0.3229
28-DEC-2020	531324	11.80	11.80	0.0000	0.0174	0.0174	0.3324
28-DEC-2020	531327	2.04	2.14	-0.0479	0.0112	0.0117	0.2235
28-DEC-2020	531328	5.82	5.71	0.0191	0.0293	0.0293	0.5598
28-DEC-2020	531334	4.20	4.00	0.0488	0.0170	0.0173	0.3305
28-DEC-2020	531336	5.16	5.43	-0.0510	0.0192	0.0194	0.3706
28-DEC-2020	531338	9.35	9.35	0.0000	0.0086	0.0086	0.1643
28-DEC-2020	531340	7.22	7.22	0.0000	0.0258	0.0257	0.4910
28-DEC-2020	531341	2.24	2.24	0.0000	0.0180	0.0180	0.3439
28-DEC-2020	531343	1.57	1.50	0.0456	0.0192	0.0194	0.3706
28-DEC-2020	531346	34.00	34.50	-0.0146	0.0359	0.0358	0.6840
28-DEC-2020	531352	5.40	5.50	-0.0183	0.0204	0.0204	0.3897
28-DEC-2020	531357	1.81	1.81	0.0000	0.0102	0.0101	0.1930
28-DEC-2020	531358	125.10	119.90	0.0425	0.0354	0.0354	0.6763
28-DEC-2020	531359	53.85	53.55	0.0056	0.0397	0.0396	0.7566
28-DEC-2020	531360	6.55	6.55	0.0000	0.0106	0.0106	0.2025
28-DEC-2020	531364	19.15	18.43	0.0383	0.0207	0.0208	0.3974
28-DEC-2020	531370	3.62	3.62	0.0000	0.0247	0.0246	0.4700
28-DEC-2020	531380	45.50	45.50	0.0000	0.0221	0.0220	0.4203
28-DEC-2020	531387	5.23	5.23	0.0000	0.0079	0.0078	0.1490
28-DEC-2020	531390	13.00	12.61	0.0305	0.0340	0.0340	0.6496
28-DEC-2020	531395	6.72	6.40	0.0488	0.0141	0.0145	0.2770
28-DEC-2020	531396	1.10	1.05	0.0465	0.0214	0.0216	0.4127
28-DEC-2020	531397	5.10	5.10	0.0000	0.0101	0.0100	0.1910
28-DEC-2020	531398	173.95	173.25	0.0040	0.0290	0.0289	0.5521
28-DEC-2020	531402	2.13	2.03	0.0481	0.0158	0.0161	0.3076
28-DEC-2020	531406	22.70	22.70	0.0000	0.0084	0.0084	0.1605
28-DEC-2020	531409	7.35	7.35	0.0000	0.0252	0.0252	0.4814
28-DEC-2020	531411	0.50	0.48	0.0408	0.0265	0.0266	0.5082
28-DEC-2020	531412	27.00	28.00	-0.0364	0.0316	0.0316	0.6037
28-DEC-2020	531413	3.26	3.26	0.0000	0.0165	0.0165	0.3152
28-DEC-2020	531416	7.60	7.60	0.0000	0.0223	0.0222	0.4241
28-DEC-2020	531417	0.69	0.66	0.0445	0.0287	0.0288	0.5502
28-DEC-2020	531429	1.39	1.33	0.0441	0.0270	0.0271	0.5177
28-DEC-2020	531433	0.55	0.55	0.0000	0.0169	0.0169	0.3229
28-DEC-2020	531436	2.68	2.56	0.0458	0.0332	0.0333	0.6362
28-DEC-2020	531437	24.25	25.00	-0.0305	0.0454	0.0453	0.8655
28-DEC-2020	531444	4.60	4.60	0.0000	0.0071	0.0071	0.1356
28-DEC-2020	531449	525.55	537.05	-0.0216	0.0345	0.0344	0.6572
28-DEC-2020	531454	10.92	11.41	-0.0439	0.0575	0.0575	1.0985
28-DEC-2020	531456	0.68	0.65	0.0451	0.0263	0.0264	0.5044
28-DEC-2020	531460	2.77	2.91	-0.0493	0.0282	0.0283	0.5407
28-DEC-2020	531465	12.70	12.70	0.0000	0.0036	0.0036	0.0688
28-DEC-2020	531471	12.78	13.04	-0.0201	0.0392	0.0391	0.7470
28-DEC-2020	531472	6.50	6.50	0.0000	0.0345	0.0344	0.6572
28-DEC-2020	531489	77.95	77.25	0.0090	0.0400	0.0399	0.7623
28-DEC-2020	531494	7.87	7.50	0.0482	0.0357	0.0358	0.6840
28-DEC-2020	531496	0.95	0.95	0.0000	0.0178	0.0178	0.3401
28-DEC-2020	531499	3.35	3.46	-0.0323	0.0368	0.0368	0.7031
28-DEC-2020	531502	2.19	2.15	0.0184	0.0142	0.0142	0.2713
28-DEC-2020	531503	19.25	19.25	0.0000	0.0284	0.0283	0.5407
28-DEC-2020	531505	5.00	5.00	0.0000	0.0019	0.0019	0.0363
28-DEC-2020	531506	23.60	23.60	0.0000	0.0067	0.0067	0.1280
28-DEC-2020	531509	4.74	4.98	-0.0494	0.0212	0.0214	0.4088
28-DEC-2020	531512	1.79	1.75	0.0226	0.0347	0.0347	0.6629
28-DEC-2020	531515	0.23	0.24	-0.0426	0.0171	0.0174	0.3324
28-DEC-2020	531521	4.29	4.29	0.0000	0.0046	0.0046	0.0879
28-DEC-2020	531525	15.00	15.50	-0.0328	0.0313	0.0313	0.5980
28-DEC-2020	531533	14.73	14.73	0.0000	0.0180	0.0180	0.3439
28-DEC-2020	531539	20.40	20.50	-0.0049	0.0397	0.0396	0.7566
28-DEC-2020	531540	23.00	23.20	-0.0087	0.0376	0.0375	0.7164
28-DEC-2020	531541	8.67	8.84	-0.0194	0.0288	0.0288	0.5502
28-DEC-2020	531550	2.25	2.25	0.0000	0.0120	0.0120	0.2293
28-DEC-2020	531552	3.52	3.36	0.0465	0.0225	0.0227	0.4337
28-DEC-2020	531553	10.00	10.00	0.0000	0.0089	0.0088	0.1681
28-DEC-2020	531557	3.59	3.59	0.0000	0.0189	0.0188	0.3592
28-DEC-2020	531560	34.70	34.70	0.0000	0.0070	0.0070	0.1337
28-DEC-2020	531568	0.92	0.92	0.0000	0.0152	0.0152	0.2904
28-DEC-2020	531569	10.17	10.17	0.0000	0.0222	0.0221	0.4222
28-DEC-2020	531574	2.68	2.56	0.0458	0.0336	0.0337	0.6438
28-DEC-2020	531578	3.80	3.80	0.0000	0.0220	0.0219	0.4184
28-DEC-2020	531582	6.56	6.56	0.0000	0.0237	0.0236	0.4509
28-DEC-2020	531583	12.05	12.65	-0.0486	0.0307	0.0308	0.5884
28-DEC-2020	531585	2.19	2.09	0.0467	0.0197	0.0200	0.3821
28-DEC-2020	531591	0.92	0.88	0.0445	0.0465	0.0465	0.8884
28-DEC-2020	531592	10.21	10.22	-0.0010	0.0261	0.0260	0.4967
28-DEC-2020	531594	4.06	3.87	0.0479	0.0116	0.0120	0.2293
28-DEC-2020	531600	44.15	44.15	0.0000	0.0164	0.0163	0.3114
28-DEC-2020	531608	14.45	13.77	0.0482	0.0256	0.0258	0.4929
28-DEC-2020	531609	145.00	144.00	0.0069	0.0281	0.0280	0.5349
28-DEC-2020	531613	0.69	0.72	-0.0426	0.0263	0.0264	0.5044
28-DEC-2020	531616	39.05	39.05	0.0000	0.0216	0.0215	0.4108
28-DEC-2020	531621	1.16	1.16	0.0000	0.0189	0.0188	0.3592
28-DEC-2020	531626	3.30	3.30	0.0000	0.0315	0.0314	0.5999
28-DEC-2020	531635	13.06	13.06	0.0000	0.0188	0.0187	0.3573
28-DEC-2020	531637	43.50	44.55	-0.0239	0.0194	0.0194	0.3706
28-DEC-2020	531638	25.00	25.00	0.0000	0.0249	0.0249	0.4757
28-DEC-2020	531640	18.85	18.85	0.0000	0.0032	0.0032	0.0611
28-DEC-2020	531644	10.74	11.30	-0.0508	0.0155	0.0159	0.3038
28-DEC-2020	531648	0.59	0.57	0.0345	0.0244	0.0245	0.4681
28-DEC-2020	531651	28.35	28.35	0.0000	0.0088	0.0088	0.1681
28-DEC-2020	531652	42.30	43.15	-0.0199	0.0214	0.0214	0.4088
28-DEC-2020	531658	2.62	2.52	0.0389	0.0106	0.0109	0.2082
28-DEC-2020	531661	4.00	4.00	0.0000	0.0154	0.0154	0.2942
28-DEC-2020	531663	0.72	0.75	-0.0408	0.0237	0.0238	0.4547
28-DEC-2020	531667	22.35	22.35	0.0000	0.0256	0.0255	0.4872
28-DEC-2020	531668	0.93	0.93	0.0000	0.0269	0.0268	0.5120
28-DEC-2020	531672	22.60	22.60	0.0000	0.0152	0.0151	0.2885
28-DEC-2020	531673	9.10	9.10	0.0000	0.0220	0.0220	0.4203
28-DEC-2020	531676	10.27	10.27	0.0000	0.0123	0.0123	0.2350
28-DEC-2020	531680	4.80	5.01	-0.0428	0.0223	0.0224	0.4280
28-DEC-2020	531681	0.88	0.88	0.0000	0.0070	0.0070	0.1337
28-DEC-2020	531688	25.00	24.50	0.0202	0.0443	0.0442	0.8444
28-DEC-2020	531692	0.58	0.59	-0.0171	0.0142	0.0142	0.2713
28-DEC-2020	531694	11.34	11.93	-0.0507	0.0226	0.0228	0.4356
28-DEC-2020	531716	4.72	4.72	0.0000	0.0098	0.0098	0.1872
28-DEC-2020	531719	390.10	390.30	-0.0005	0.0313	0.0312	0.5961
28-DEC-2020	531726	78.95	81.00	-0.0256	0.0339	0.0339	0.6477
28-DEC-2020	531727	15.61	15.35	0.0168	0.0363	0.0363	0.6935
28-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	531737	0.50	0.50	0.0000	0.0120	0.0120	0.2293
28-DEC-2020	531739	4.56	4.77	-0.0450	0.0443	0.0443	0.8464
28-DEC-2020	531744	58.55	55.80	0.0481	0.0285	0.0286	0.5464
28-DEC-2020	531752	0.23	0.23	0.0000	0.0291	0.0290	0.5540
28-DEC-2020	531758	2.40	2.40	0.0000	0.0173	0.0173	0.3305
28-DEC-2020	531762	8.28	7.89	0.0482	0.0306	0.0307	0.5865
28-DEC-2020	531771	4.50	4.50	0.0000	0.0101	0.0101	0.1930
28-DEC-2020	531775	0.32	0.32	0.0000	0.0103	0.0102	0.1949
28-DEC-2020	531778	7.27	7.27	0.0000	0.0261	0.0261	0.4986
28-DEC-2020	531780	0.91	0.95	-0.0430	0.0127	0.0130	0.2484
28-DEC-2020	531784	1.95	1.90	0.0260	0.0211	0.0212	0.4050
28-DEC-2020	531797	3.17	3.17	0.0000	0.0048	0.0048	0.0917
28-DEC-2020	531802	19.40	18.95	0.0235	0.0323	0.0323	0.6171
28-DEC-2020	531810	27.30	26.00	0.0488	0.0177	0.0180	0.3439
28-DEC-2020	531812	0.24	0.19	0.2336	0.0000	0.0165	0.3152
28-DEC-2020	531813	28.50	30.00	-0.0513	0.0262	0.0264	0.5044
28-DEC-2020	531814	8.60	7.93	0.0811	0.0414	0.0417	0.7967
28-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	531821	17.39	17.39	0.0000	0.0110	0.0109	0.2082
28-DEC-2020	531822	69.15	74.50	-0.0745	0.0280	0.0284	0.5426
28-DEC-2020	531832	4.65	4.62	0.0065	0.0228	0.0228	0.4356
28-DEC-2020	531834	0.51	0.51	0.0000	0.0184	0.0183	0.3496
28-DEC-2020	531841	4.57	4.57	0.0000	0.0183	0.0183	0.3496
28-DEC-2020	531842	14.75	14.84	-0.0061	0.0427	0.0426	0.8139
28-DEC-2020	531846	11.88	11.88	0.0000	0.0196	0.0195	0.3725
28-DEC-2020	531847	715.00	715.00	0.0000	0.0213	0.0212	0.4050
28-DEC-2020	531859	43.10	42.80	0.0070	0.0403	0.0402	0.7680
28-DEC-2020	531861	18.00	18.00	0.0000	0.0368	0.0367	0.7012
28-DEC-2020	531862	166.85	166.60	0.0015	0.0257	0.0256	0.4891
28-DEC-2020	531867	4.11	4.10	0.0024	0.0339	0.0338	0.6457
28-DEC-2020	531869	14.90	15.05	-0.0100	0.0390	0.0390	0.7451
28-DEC-2020	531870	10.75	10.75	0.0000	0.0073	0.0073	0.1395
28-DEC-2020	531878	1.74	1.66	0.0471	0.0167	0.0170	0.3248
28-DEC-2020	531881	16.06	15.30	0.0485	0.0350	0.0350	0.6687
28-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	531888	27.90	27.65	0.0090	0.0458	0.0457	0.8731
28-DEC-2020	531889	1.47	1.40	0.0488	0.0177	0.0180	0.3439
28-DEC-2020	531893	0.78	0.82	-0.0500	0.0275	0.0277	0.5292
28-DEC-2020	531900	14.25	15.00	-0.0513	0.0255	0.0257	0.4910
28-DEC-2020	531902	11.40	11.40	0.0000	0.0207	0.0207	0.3955
28-DEC-2020	531909	6.25	6.57	-0.0499	0.0212	0.0214	0.4088
28-DEC-2020	531910	2.15	2.15	0.0000	0.0107	0.0107	0.2044
28-DEC-2020	531911	6.75	6.75	0.0000	0.0110	0.0110	0.2102
28-DEC-2020	531913	5.98	5.98	0.0000	0.0040	0.0040	0.0764
28-DEC-2020	531917	0.83	0.84	-0.0120	0.0333	0.0332	0.6343
28-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	531923	23.30	23.65	-0.0149	0.0343	0.0342	0.6534
28-DEC-2020	531925	0.87	0.87	0.0000	0.0293	0.0293	0.5598
28-DEC-2020	531928	4.10	4.10	0.0000	0.0071	0.0071	0.1356
28-DEC-2020	531929	1.81	1.81	0.0000	0.0091	0.0091	0.1739
28-DEC-2020	531930	8.00	8.00	0.0000	0.0049	0.0049	0.0936
28-DEC-2020	531931	16.10	16.10	0.0000	0.0084	0.0083	0.1586
28-DEC-2020	531944	3.40	3.40	0.0000	0.0068	0.0068	0.1299
28-DEC-2020	531946	8.75	8.75	0.0000	0.0562	0.0561	1.0718
28-DEC-2020	531950	0.83	0.87	-0.0471	0.0471	0.0471	0.8998
28-DEC-2020	531952	52.75	52.70	0.0009	0.0380	0.0379	0.7241
28-DEC-2020	531962	19.00	19.00	0.0000	0.0274	0.0274	0.5235
28-DEC-2020	531968	26.50	26.50	0.0000	0.0205	0.0205	0.3917
28-DEC-2020	531972	3.19	3.19	0.0000	0.0181	0.0181	0.3458
28-DEC-2020	531977	4.10	4.12	-0.0049	0.0449	0.0448	0.8559
28-DEC-2020	531979	40.95	42.05	-0.0265	0.0340	0.0340	0.6496
28-DEC-2020	531980	4.33	4.33	0.0000	0.0219	0.0218	0.4165
28-DEC-2020	531982	13.50	13.60	-0.0074	0.0210	0.0209	0.3993
28-DEC-2020	531989	3.30	3.20	0.0308	0.0121	0.0123	0.2350
28-DEC-2020	531991	0.37	0.37	0.0000	0.0161	0.0161	0.3076
28-DEC-2020	531994	36.80	36.80	0.0000	0.0118	0.0118	0.2254
28-DEC-2020	531996	1.21	1.16	0.0422	0.0255	0.0256	0.4891
28-DEC-2020	532001	16.10	16.90	-0.0485	0.0252	0.0254	0.4853
28-DEC-2020	532005	10.56	10.56	0.0000	0.0238	0.0238	0.4547
28-DEC-2020	532007	4.20	4.00	0.0488	0.0272	0.0273	0.5216
28-DEC-2020	532011	39.50	40.30	-0.0201	0.0205	0.0205	0.3917
28-DEC-2020	532015	1.27	1.32	-0.0386	0.0338	0.0338	0.6457
28-DEC-2020	532016	6.35	6.35	0.0000	0.0052	0.0052	0.0993
28-DEC-2020	532022	2.18	2.09	0.0422	0.0446	0.0446	0.8521
28-DEC-2020	532029	65.35	65.35	0.0000	0.0229	0.0229	0.4375
28-DEC-2020	532035	1.49	1.42	0.0481	0.0294	0.0296	0.5655
28-DEC-2020	532038	1.20	1.20	0.0000	0.0175	0.0174	0.3324
28-DEC-2020	532039	31.90	29.00	0.0953	0.0348	0.0353	0.6744
28-DEC-2020	532041	4.33	4.25	0.0186	0.0292	0.0292	0.5579
28-DEC-2020	532042	11.29	11.29	0.0000	0.0097	0.0097	0.1853
28-DEC-2020	532053	23.80	23.80	0.0000	0.0387	0.0386	0.7375
28-DEC-2020	532056	7.10	7.25	-0.0209	0.0292	0.0292	0.5579
28-DEC-2020	532057	40.00	40.00	0.0000	0.0133	0.0133	0.2541
28-DEC-2020	532067	344.50	328.10	0.0488	0.0406	0.0407	0.7776
28-DEC-2020	532070	11.38	11.45	-0.0061	0.0235	0.0235	0.4490
28-DEC-2020	532078	8.47	8.07	0.0484	0.0107	0.0112	0.2140
28-DEC-2020	532083	3.07	3.07	0.0000	0.0011	0.0011	0.0210
28-DEC-2020	532090	0.43	0.44	-0.0230	0.0266	0.0266	0.5082
28-DEC-2020	532092	9.44	9.05	0.0422	0.0419	0.0419	0.8005
28-DEC-2020	532100	1.15	1.13	0.0175	0.0190	0.0190	0.3630
28-DEC-2020	532102	8.45	8.84	-0.0451	0.0269	0.0271	0.5177
28-DEC-2020	532113	2.29	2.29	0.0000	0.0204	0.0203	0.3878
28-DEC-2020	532114	1.34	1.28	0.0458	0.0255	0.0256	0.4891
28-DEC-2020	532124	8.00	7.96	0.0050	0.0347	0.0346	0.6610
28-DEC-2020	532140	8.50	8.50	0.0000	0.0251	0.0250	0.4776
28-DEC-2020	532145	5.28	5.03	0.0485	0.0373	0.0374	0.7145
28-DEC-2020	532154	3.05	3.05	0.0000	0.0173	0.0173	0.3305
28-DEC-2020	532159	68.20	70.00	-0.0261	0.0471	0.0470	0.8979
28-DEC-2020	532160	2.31	2.20	0.0488	0.0293	0.0294	0.5617
28-DEC-2020	532164	1.40	1.42	-0.0142	0.0132	0.0132	0.2522
28-DEC-2020	532167	18.90	18.90	0.0000	0.0100	0.0100	0.1910
28-DEC-2020	532183	2.15	2.23	-0.0365	0.0347	0.0347	0.6629
28-DEC-2020	532217	1.72	1.72	0.0000	0.0174	0.0174	0.3324
28-DEC-2020	532230	36.60	36.35	0.0069	0.0335	0.0334	0.6381
28-DEC-2020	532262	548.00	548.85	-0.0015	0.0224	0.0224	0.4280
28-DEC-2020	532271	1.13	1.18	-0.0433	0.0457	0.0457	0.8731
28-DEC-2020	532284	23.50	22.50	0.0435	0.0391	0.0391	0.7470
28-DEC-2020	532304	15.20	15.20	0.0000	0.0198	0.0198	0.3783
28-DEC-2020	532320	3.90	4.08	-0.0451	0.0271	0.0272	0.5197
28-DEC-2020	532323	19.24	19.18	0.0031	0.0356	0.0355	0.6782
28-DEC-2020	532329	75.05	74.20	0.0114	0.0476	0.0475	0.9075
28-DEC-2020	532330	2.12	2.04	0.0385	0.0363	0.0363	0.6935
28-DEC-2020	532333	19.05	19.65	-0.0310	0.0508	0.0508	0.9705
28-DEC-2020	532334	9.93	9.46	0.0485	0.0396	0.0396	0.7566
28-DEC-2020	532336	0.32	0.32	0.0000	0.0151	0.0151	0.2885
28-DEC-2020	532340	2.15	2.19	-0.0184	0.0164	0.0164	0.3133
28-DEC-2020	532344	62.80	65.60	-0.0436	0.0286	0.0287	0.5483
28-DEC-2020	532350	2.86	2.75	0.0392	0.0349	0.0349	0.6668
28-DEC-2020	532355	0.77	0.77	0.0000	0.0247	0.0246	0.4700
28-DEC-2020	532359	0.26	0.25	0.0392	0.0193	0.0195	0.3725
28-DEC-2020	532362	30.60	29.90	0.0231	0.0316	0.0315	0.6018
28-DEC-2020	532372	41.75	42.20	-0.0107	0.0398	0.0397	0.7585
28-DEC-2020	532373	27.95	23.30	0.1820	0.0487	0.0502	0.9591
28-DEC-2020	532378	1.15	1.10	0.0445	0.0198	0.0200	0.3821
28-DEC-2020	532379	6.50	6.60	-0.0153	0.0298	0.0298	0.5693
28-DEC-2020	532380	8.93	8.58	0.0400	0.0492	0.0491	0.9381
28-DEC-2020	532384	227.00	219.45	0.0338	0.0428	0.0428	0.8177
28-DEC-2020	532397	1.99	1.90	0.0463	0.0171	0.0174	0.3324
28-DEC-2020	532402	2.06	2.06	0.0000	0.0131	0.0131	0.2503
28-DEC-2020	532403	4.00	4.00	0.0000	0.0129	0.0129	0.2465
28-DEC-2020	532404	44.10	43.25	0.0195	0.0426	0.0425	0.8120
28-DEC-2020	532406	352.65	352.95	-0.0009	0.0349	0.0348	0.6649
28-DEC-2020	532407	16.90	16.55	0.0209	0.0385	0.0384	0.7336
28-DEC-2020	532410	9.32	9.41	-0.0096	0.0407	0.0406	0.7757
28-DEC-2020	532425	2.46	2.42	0.0164	0.0256	0.0255	0.4872
28-DEC-2020	532435	92.30	92.30	0.0000	0.0275	0.0274	0.5235
28-DEC-2020	532441	1.50	1.57	-0.0456	0.0220	0.0222	0.4241
28-DEC-2020	532444	0.31	0.30	0.0328	0.0248	0.0249	0.4757
28-DEC-2020	532455	5.63	5.78	-0.0263	0.0394	0.0394	0.7527
28-DEC-2020	532459	48.50	46.20	0.0486	0.0338	0.0339	0.6477
28-DEC-2020	532467	1.14	1.09	0.0449	0.0295	0.0296	0.5655
28-DEC-2020	532468	5374.45	5251.10	0.0232	0.0253	0.0253	0.4834
28-DEC-2020	532470	7.42	7.07	0.0483	0.0125	0.0129	0.2465
28-DEC-2020	532485	421.10	367.55	0.1360	0.0183	0.0207	0.3955
28-DEC-2020	532503	687.15	661.75	0.0377	0.0236	0.0237	0.4528
28-DEC-2020	532626	216.75	198.70	0.0869	0.0386	0.0390	0.7451
28-DEC-2020	532645	0.69	0.66	0.0445	0.0201	0.0203	0.3878
28-DEC-2020	532656	3.09	2.95	0.0464	0.0460	0.0460	0.8788
28-DEC-2020	532701	6.19	5.90	0.0480	0.0381	0.0381	0.7279
28-DEC-2020	532723	13.89	13.89	0.0000	0.0248	0.0247	0.4719
28-DEC-2020	532742	3683.70	3661.10	0.0062	0.0318	0.0317	0.6056
28-DEC-2020	532745	37.25	37.75	-0.0133	0.0393	0.0392	0.7489
28-DEC-2020	532766	0.54	0.55	-0.0183	0.0226	0.0226	0.4318
28-DEC-2020	532806	12.48	12.06	0.0342	0.0345	0.0345	0.6591
28-DEC-2020	532820	5.14	4.98	0.0316	0.0360	0.0360	0.6878
28-DEC-2020	532825	1.19	1.25	-0.0492	0.0198	0.0201	0.3840
28-DEC-2020	532829	20.60	21.50	-0.0428	0.0404	0.0404	0.7718
28-DEC-2020	532841	314.95	302.95	0.0388	0.0356	0.0356	0.6801
28-DEC-2020	532855	32.00	30.50	0.0480	0.0340	0.0341	0.6515
28-DEC-2020	532874	0.50	0.48	0.0408	0.0288	0.0289	0.5521
28-DEC-2020	532879	48.00	45.00	0.0645	0.0397	0.0398	0.7604
28-DEC-2020	532893	23.70	23.30	0.0170	0.0243	0.0243	0.4643
28-DEC-2020	532911	9.91	9.89	0.0020	0.0257	0.0257	0.4910
28-DEC-2020	532918	14.84	14.75	0.0061	0.0438	0.0437	0.8349
28-DEC-2020	532933	14.24	14.65	-0.0284	0.0377	0.0377	0.7203
28-DEC-2020	532957	18.00	17.65	0.0196	0.0301	0.0300	0.5731
28-DEC-2020	532972	3.94	4.11	-0.0422	0.0347	0.0348	0.6649
28-DEC-2020	532975	1.79	1.71	0.0457	0.0312	0.0313	0.5980
28-DEC-2020	532992	6.60	6.88	-0.0415	0.0193	0.0195	0.3725
28-DEC-2020	533018	17.25	17.25	0.0000	0.0136	0.0136	0.2598
28-DEC-2020	533019	0.88	0.88	0.0000	0.0157	0.0156	0.2980
28-DEC-2020	533033	300.60	297.90	0.0090	0.0309	0.0309	0.5903
28-DEC-2020	533056	36.00	35.75	0.0070	0.0421	0.0420	0.8024
28-DEC-2020	533078	32.55	32.55	0.0000	0.0161	0.0161	0.3076
28-DEC-2020	533095	1350.80	1347.20	0.0027	0.0317	0.0317	0.6056
28-DEC-2020	533101	48.15	48.50	-0.0072	0.0386	0.0385	0.7355
28-DEC-2020	533108	5.05	5.24	-0.0369	0.0468	0.0468	0.8941
28-DEC-2020	533110	5.14	5.14	0.0000	0.1149	0.1146	2.1894
28-DEC-2020	533149	2.77	2.64	0.0481	0.0290	0.0291	0.5560
28-DEC-2020	533167	22.80	22.90	-0.0044	0.0384	0.0383	0.7317
28-DEC-2020	533170	41.00	40.80	0.0049	0.0403	0.0402	0.7680
28-DEC-2020	533202	2.07	1.98	0.0445	0.0392	0.0392	0.7489
28-DEC-2020	533210	33.65	33.40	0.0075	0.0399	0.0398	0.7604
28-DEC-2020	533212	78.00	74.95	0.0399	0.0324	0.0324	0.6190
28-DEC-2020	533268	3.20	3.20	0.0000	0.0123	0.0122	0.2331
28-DEC-2020	533285	18.13	17.27	0.0486	0.0372	0.0373	0.7126
28-DEC-2020	533289	38.55	39.65	-0.0281	0.0384	0.0383	0.7317
28-DEC-2020	533315	5.38	5.41	-0.0056	0.0420	0.0419	0.8005
28-DEC-2020	533427	7.83	8.28	-0.0559	0.0400	0.0401	0.7661
28-DEC-2020	533477	255.45	245.90	0.0381	0.0344	0.0344	0.6572
28-DEC-2020	533602	0.78	0.78	0.0000	0.0279	0.0279	0.5330
28-DEC-2020	533608	50.95	50.00	0.0188	0.0437	0.0436	0.8330
28-DEC-2020	533896	15.28	14.69	0.0394	0.0420	0.0420	0.8024
28-DEC-2020	534060	0.49	0.51	-0.0400	0.0427	0.0426	0.8139
28-DEC-2020	534063	26.65	28.05	-0.0512	0.0148	0.0152	0.2904
28-DEC-2020	534064	15.00	15.75	-0.0488	0.0191	0.0194	0.3706
28-DEC-2020	534190	2.83	2.70	0.0470	0.0235	0.0237	0.4528
28-DEC-2020	534338	13.30	12.93	0.0282	0.0237	0.0238	0.4547
28-DEC-2020	534422	2.04	1.95	0.0451	0.0236	0.0238	0.4547
28-DEC-2020	534535	1.66	1.73	-0.0413	0.0307	0.0307	0.5865
28-DEC-2020	534600	177.70	169.35	0.0481	0.0351	0.0352	0.6725
28-DEC-2020	534612	9.08	8.68	0.0451	0.0405	0.0406	0.7757
28-DEC-2020	534618	15.00	15.00	0.0000	0.0345	0.0345	0.6591
28-DEC-2020	534623	32.45	34.00	-0.0467	0.0335	0.0336	0.6419
28-DEC-2020	534639	6.66	6.66	0.0000	0.0133	0.0132	0.2522
28-DEC-2020	534680	157.90	152.45	0.0351	0.0436	0.0436	0.8330
28-DEC-2020	534691	5.25	5.35	-0.0189	0.0333	0.0332	0.6343
28-DEC-2020	534707	0.76	0.76	0.0000	0.0235	0.0234	0.4471
28-DEC-2020	534731	0.42	0.40	0.0488	0.0254	0.0256	0.4891
28-DEC-2020	534732	4.35	4.15	0.0471	0.0227	0.0229	0.4375
28-DEC-2020	534733	2.14	2.04	0.0479	0.0244	0.0246	0.4700
28-DEC-2020	534734	0.49	0.49	0.0000	0.0115	0.0114	0.2178
28-DEC-2020	534755	29.80	30.05	-0.0084	0.0264	0.0264	0.5044
28-DEC-2020	534796	33.95	33.00	0.0284	0.0230	0.0231	0.4413
28-DEC-2020	535136	14.59	13.90	0.0484	0.0233	0.0235	0.4490
28-DEC-2020	535204	2.71	2.78	-0.0255	0.0329	0.0329	0.6286
28-DEC-2020	535205	2.85	2.85	0.0000	0.0357	0.0356	0.6801
28-DEC-2020	535267	7.49	7.49	0.0000	0.0244	0.0243	0.4643
28-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
28-DEC-2020	535566	52.55	55.30	-0.0510	0.0308	0.0310	0.5923
28-DEC-2020	535620	70.55	71.70	-0.0162	0.0340	0.0339	0.6477
28-DEC-2020	535621	44.00	44.45	-0.0102	0.0373	0.0372	0.7107
28-DEC-2020	535657	2.28	2.40	-0.0513	0.0257	0.0259	0.4948
28-DEC-2020	535667	13.05	13.70	-0.0486	0.0227	0.0229	0.4375
28-DEC-2020	535693	16.99	16.19	0.0482	0.0328	0.0329	0.6286
28-DEC-2020	535719	1.82	1.82	0.0000	0.0210	0.0210	0.4012
28-DEC-2020	535730	0.19	0.19	0.0000	0.0091	0.0091	0.1739
28-DEC-2020	536170	3.12	3.09	0.0097	0.0303	0.0302	0.5770
28-DEC-2020	536264	39.30	39.50	-0.0051	0.0427	0.0426	0.8139
28-DEC-2020	536493	619.45	624.75	-0.0085	0.0339	0.0338	0.6457
28-DEC-2020	536565	6.20	6.32	-0.0192	0.0192	0.0192	0.3668
28-DEC-2020	536659	4.87	4.65	0.0462	0.0317	0.0317	0.6056
28-DEC-2020	536672	4.25	4.40	-0.0347	0.0301	0.0302	0.5770
28-DEC-2020	536709	7.60	7.50	0.0132	0.0415	0.0415	0.7929
28-DEC-2020	536751	0.51	0.53	-0.0385	0.0310	0.0310	0.5923
28-DEC-2020	536846	9.01	9.48	-0.0508	0.0156	0.0160	0.3057
28-DEC-2020	536868	33.25	31.95	0.0399	0.0245	0.0246	0.4700
28-DEC-2020	536965	2.05	2.05	0.0000	0.0209	0.0208	0.3974
28-DEC-2020	536974	35.95	34.85	0.0311	0.0469	0.0468	0.8941
28-DEC-2020	537069	29.50	28.75	0.0258	0.0284	0.0284	0.5426
28-DEC-2020	537092	3.69	3.88	-0.0502	0.0352	0.0353	0.6744
28-DEC-2020	537253	23.00	22.90	0.0044	0.0377	0.0376	0.7183
28-DEC-2020	537254	8.30	8.41	-0.0132	0.0379	0.0378	0.7222
28-DEC-2020	537259	397.75	410.85	-0.0324	0.0368	0.0368	0.7031
28-DEC-2020	537326	10.83	11.40	-0.0513	0.0321	0.0322	0.6152
28-DEC-2020	537392	3.50	3.51	-0.0029	0.0159	0.0158	0.3019
28-DEC-2020	537524	0.89	0.93	-0.0440	0.0421	0.0421	0.8043
28-DEC-2020	537536	46.00	45.45	0.0120	0.0448	0.0447	0.8540
28-DEC-2020	537707	48.00	45.80	0.0469	0.0151	0.0154	0.2942
28-DEC-2020	537750	82.00	82.40	-0.0049	0.0372	0.0371	0.7088
28-DEC-2020	537800	0.75	0.74	0.0134	0.0370	0.0369	0.7050
28-DEC-2020	537839	15.96	16.80	-0.0513	0.0289	0.0290	0.5540
28-DEC-2020	537840	23.25	23.65	-0.0171	0.0316	0.0316	0.6037
28-DEC-2020	538019	8.01	8.21	-0.0247	0.0371	0.0370	0.7069
28-DEC-2020	538081	0.89	0.93	-0.0440	0.0264	0.0265	0.5063
28-DEC-2020	538092	108.00	107.95	0.0005	0.0295	0.0294	0.5617
28-DEC-2020	538119	34.95	34.00	0.0276	0.0297	0.0297	0.5674
28-DEC-2020	538180	0.32	0.31	0.0317	0.0254	0.0254	0.4853
28-DEC-2020	538212	0.25	0.23	0.0834	0.0335	0.0339	0.6477
28-DEC-2020	538273	6.00	6.00	0.0000	0.0143	0.0143	0.2732
28-DEC-2020	538351	14.35	14.07	0.0197	0.0224	0.0224	0.4280
28-DEC-2020	538382	73.50	73.50	0.0000	0.0024	0.0024	0.0459
28-DEC-2020	538395	31.00	31.00	0.0000	0.0135	0.0134	0.2560
28-DEC-2020	538401	112.85	108.45	0.0398	0.0280	0.0281	0.5368
28-DEC-2020	538432	27.30	28.70	-0.0500	0.0232	0.0234	0.4471
28-DEC-2020	538433	0.37	0.36	0.0274	0.0276	0.0276	0.5273
28-DEC-2020	538446	51.20	53.75	-0.0486	0.0337	0.0337	0.6438
28-DEC-2020	538451	11.33	11.33	0.0000	0.0123	0.0123	0.2350
28-DEC-2020	538452	7.80	7.80	0.0000	0.0225	0.0225	0.4299
28-DEC-2020	538464	0.88	0.88	0.0000	0.0206	0.0205	0.3917
28-DEC-2020	538465	18.00	18.00	0.0000	0.0128	0.0127	0.2426
28-DEC-2020	538476	4.79	4.95	-0.0329	0.0409	0.0409	0.7814
28-DEC-2020	538521	19.55	19.50	0.0026	0.0260	0.0259	0.4948
28-DEC-2020	538537	0.34	0.34	0.0000	0.0157	0.0156	0.2980
28-DEC-2020	538539	0.45	0.45	0.0000	0.0257	0.0256	0.4891
28-DEC-2020	538540	0.38	0.37	0.0267	0.0222	0.0222	0.4241
28-DEC-2020	538542	3.44	3.44	0.0000	0.0140	0.0140	0.2675
28-DEC-2020	538556	54.00	54.00	0.0000	0.0083	0.0082	0.1567
28-DEC-2020	538557	2.00	1.94	0.0305	0.0261	0.0261	0.4986
28-DEC-2020	538563	5.90	5.90	0.0000	0.0020	0.0020	0.0382
28-DEC-2020	538564	140.40	134.10	0.0459	0.0351	0.0352	0.6725
28-DEC-2020	538565	24.35	25.60	-0.0501	0.0225	0.0227	0.4337
28-DEC-2020	538566	844.40	809.95	0.0417	0.0274	0.0275	0.5254
28-DEC-2020	538568	8.40	8.40	0.0000	0.0097	0.0097	0.1853
28-DEC-2020	538569	31.80	33.45	-0.0506	0.0184	0.0187	0.3573
28-DEC-2020	538596	3.79	3.79	0.0000	0.0135	0.0135	0.2579
28-DEC-2020	538597	1.32	1.26	0.0465	0.0221	0.0223	0.4260
28-DEC-2020	538607	3.51	3.52	-0.0028	0.0384	0.0384	0.7336
28-DEC-2020	538609	10.00	10.00	0.0000	0.0023	0.0022	0.0420
28-DEC-2020	538610	46.90	46.90	0.0000	0.0094	0.0094	0.1796
28-DEC-2020	538611	8.40	8.24	0.0192	0.0281	0.0280	0.5349
28-DEC-2020	538634	86.65	87.85	-0.0138	0.0392	0.0391	0.7470
28-DEC-2020	538646	16.20	16.20	0.0000	0.0320	0.0319	0.6094
28-DEC-2020	538647	12.05	12.06	-0.0008	0.0249	0.0249	0.4757
28-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	538653	0.34	0.34	0.0000	0.0205	0.0205	0.3917
28-DEC-2020	538674	3.04	3.04	0.0000	0.0084	0.0083	0.1586
28-DEC-2020	538706	105.85	106.00	-0.0014	0.0307	0.0306	0.5846
28-DEC-2020	538707	11.56	11.56	0.0000	0.0279	0.0278	0.5311
28-DEC-2020	538708	6.95	7.00	-0.0072	0.0293	0.0292	0.5579
28-DEC-2020	538713	42.25	42.25	0.0000	0.0382	0.0381	0.7279
28-DEC-2020	538714	48.75	47.80	0.0197	0.0264	0.0264	0.5044
28-DEC-2020	538715	34.60	34.50	0.0029	0.0494	0.0493	0.9419
28-DEC-2020	538732	17.40	16.60	0.0471	0.0198	0.0200	0.3821
28-DEC-2020	538733	18.40	19.00	-0.0321	0.0233	0.0233	0.4451
28-DEC-2020	538734	142.95	137.05	0.0421	0.0312	0.0313	0.5980
28-DEC-2020	538742	21.15	22.25	-0.0507	0.0227	0.0229	0.4375
28-DEC-2020	538770	3.10	3.25	-0.0473	0.0254	0.0256	0.4891
28-DEC-2020	538772	62.50	63.50	-0.0159	0.0339	0.0338	0.6457
28-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	538778	39.60	39.00	0.0153	0.0313	0.0312	0.5961
28-DEC-2020	538786	2.24	2.24	0.0000	0.0149	0.0149	0.2847
28-DEC-2020	538787	2.99	3.00	-0.0033	0.0334	0.0334	0.6381
28-DEC-2020	538788	25.00	25.00	0.0000	0.0240	0.0239	0.4566
28-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	538795	170.25	170.00	0.0015	0.0379	0.0378	0.7222
28-DEC-2020	538812	4.91	5.02	-0.0222	0.0411	0.0410	0.7833
28-DEC-2020	538833	3.25	3.10	0.0473	0.0248	0.0250	0.4776
28-DEC-2020	538834	2.90	2.90	0.0000	0.0286	0.0285	0.5445
28-DEC-2020	538837	35.00	34.80	0.0057	0.0403	0.0402	0.7680
28-DEC-2020	538838	2.08	2.08	0.0000	0.0130	0.0130	0.2484
28-DEC-2020	538860	0.25	0.24	0.0408	0.0302	0.0302	0.5770
28-DEC-2020	538862	22.50	22.50	0.0000	0.0022	0.0022	0.0420
28-DEC-2020	538868	13.95	13.70	0.0181	0.0174	0.0174	0.3324
28-DEC-2020	538874	4.02	4.02	0.0000	0.0147	0.0147	0.2808
28-DEC-2020	538875	12.15	12.15	0.0000	0.0082	0.0082	0.1567
28-DEC-2020	538881	10.20	10.20	0.0000	0.0095	0.0095	0.1815
28-DEC-2020	538882	14.10	13.32	0.0569	0.0370	0.0371	0.7088
28-DEC-2020	538890	23.45	22.85	0.0259	0.0410	0.0410	0.7833
28-DEC-2020	538891	67.60	67.00	0.0089	0.0235	0.0235	0.4490
28-DEC-2020	538894	4.92	4.92	0.0000	0.0095	0.0095	0.1815
28-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	538896	426.85	411.95	0.0355	0.0379	0.0379	0.7241
28-DEC-2020	538897	7.90	7.90	0.0000	0.0129	0.0128	0.2445
28-DEC-2020	538918	2.81	2.81	0.0000	0.0149	0.0149	0.2847
28-DEC-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
28-DEC-2020	538920	12.15	12.15	0.0000	0.0042	0.0042	0.0802
28-DEC-2020	538922	28.70	26.60	0.0760	0.0466	0.0468	0.8941
28-DEC-2020	538923	15.54	15.54	0.0000	0.0052	0.0052	0.0993
28-DEC-2020	538926	130.00	130.00	0.0000	0.0077	0.0076	0.1452
28-DEC-2020	538928	17.50	16.25	0.0741	0.0274	0.0278	0.5311
28-DEC-2020	538935	12.20	12.20	0.0000	0.0079	0.0079	0.1509
28-DEC-2020	538942	14.22	15.01	-0.0541	0.0398	0.0399	0.7623
28-DEC-2020	538943	18.90	18.00	0.0488	0.0305	0.0306	0.5846
28-DEC-2020	538952	0.56	0.58	-0.0351	0.0192	0.0193	0.3687
28-DEC-2020	538964	487.35	498.70	-0.0230	0.0326	0.0325	0.6209
28-DEC-2020	538965	22.50	21.85	0.0293	0.0327	0.0327	0.6247
28-DEC-2020	538970	491.45	468.05	0.0488	0.0205	0.0208	0.3974
28-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	538987	109.75	107.00	0.0254	0.0444	0.0443	0.8464
28-DEC-2020	538992	238.90	227.70	0.0480	0.0246	0.0247	0.4719
28-DEC-2020	538993	7.19	7.19	0.0000	0.0179	0.0178	0.3401
28-DEC-2020	539005	19.25	19.25	0.0000	0.0041	0.0041	0.0783
28-DEC-2020	539006	818.25	833.00	-0.0179	0.0403	0.0402	0.7680
28-DEC-2020	539009	1.72	1.69	0.0176	0.0286	0.0286	0.5464
28-DEC-2020	539011	3.66	3.49	0.0476	0.0187	0.0189	0.3611
28-DEC-2020	539012	18.10	18.10	0.0000	0.0160	0.0159	0.3038
28-DEC-2020	539013	6.70	6.70	0.0000	0.0102	0.0102	0.1949
28-DEC-2020	539016	7.39	7.04	0.0485	0.0206	0.0209	0.3993
28-DEC-2020	539017	87.10	88.00	-0.0103	0.0462	0.0461	0.8807
28-DEC-2020	539018	282.35	270.10	0.0444	0.0361	0.0361	0.6897
28-DEC-2020	539032	4.95	4.95	0.0000	0.0354	0.0353	0.6744
28-DEC-2020	539040	3.24	3.09	0.0474	0.0290	0.0292	0.5579
28-DEC-2020	539042	58.85	59.75	-0.0152	0.0348	0.0347	0.6629
28-DEC-2020	539090	13.95	13.95	0.0000	0.0112	0.0111	0.2121
28-DEC-2020	539091	34.30	34.30	0.0000	0.0100	0.0100	0.1910
28-DEC-2020	539110	26.90	26.90	0.0000	0.0037	0.0037	0.0707
28-DEC-2020	539111	3.52	3.52	0.0000	0.0079	0.0078	0.1490
28-DEC-2020	539112	30.95	32.50	-0.0489	0.0191	0.0194	0.3706
28-DEC-2020	539113	1380.05	1366.95	0.0095	0.0417	0.0416	0.7948
28-DEC-2020	539114	5.46	5.46	0.0000	0.0155	0.0154	0.2942
28-DEC-2020	539115	22.00	22.00	0.0000	0.0118	0.0118	0.2254
28-DEC-2020	539117	7.75	7.75	0.0000	0.0123	0.0122	0.2331
28-DEC-2020	539119	19.80	19.80	0.0000	0.0078	0.0077	0.1471
28-DEC-2020	539120	16.50	16.00	0.0308	0.0149	0.0151	0.2885
28-DEC-2020	539121	18.60	18.60	0.0000	0.0051	0.0051	0.0974
28-DEC-2020	539122	34.30	34.30	0.0000	0.0364	0.0363	0.6935
28-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539132	1.95	1.95	0.0000	0.0326	0.0325	0.6209
28-DEC-2020	539143	7.78	7.63	0.0195	0.0183	0.0183	0.3496
28-DEC-2020	539148	439.95	439.95	0.0000	0.0301	0.0300	0.5731
28-DEC-2020	539149	1.05	1.05	0.0000	0.0164	0.0164	0.3133
28-DEC-2020	539151	56.95	55.95	0.0177	0.0491	0.0490	0.9361
28-DEC-2020	539174	10.55	10.55	0.0000	0.0217	0.0217	0.4146
28-DEC-2020	539175	5.79	5.79	0.0000	0.0163	0.0163	0.3114
28-DEC-2020	539176	35.85	35.90	-0.0014	0.0330	0.0329	0.6286
28-DEC-2020	539177	216.00	226.65	-0.0481	0.0406	0.0407	0.7776
28-DEC-2020	539195	21.35	21.00	0.0165	0.0456	0.0455	0.8693
28-DEC-2020	539196	14.30	13.80	0.0356	0.0544	0.0543	1.0374
28-DEC-2020	539197	1.31	1.33	-0.0152	0.0239	0.0239	0.4566
28-DEC-2020	539198	7.90	7.90	0.0000	0.0209	0.0209	0.3993
28-DEC-2020	539199	2.30	2.30	0.0000	0.0085	0.0085	0.1624
28-DEC-2020	539206	22.50	22.50	0.0000	0.0122	0.0121	0.2312
28-DEC-2020	539216	58.90	60.00	-0.0185	0.0126	0.0126	0.2407
28-DEC-2020	539217	2.35	2.35	0.0000	0.0204	0.0204	0.3897
28-DEC-2020	539218	40.90	40.90	0.0000	0.0092	0.0091	0.1739
28-DEC-2020	539219	16.28	16.61	-0.0201	0.0305	0.0305	0.5827
28-DEC-2020	539220	28.20	28.20	0.0000	0.0084	0.0084	0.1605
28-DEC-2020	539221	373.95	360.00	0.0380	0.0342	0.0342	0.6534
28-DEC-2020	539223	6.27	6.60	-0.0513	0.0305	0.0306	0.5846
28-DEC-2020	539224	42.85	42.85	0.0000	0.0045	0.0045	0.0860
28-DEC-2020	539226	88.00	85.00	0.0347	0.0311	0.0311	0.5942
28-DEC-2020	539227	33.65	32.20	0.0440	0.0325	0.0325	0.6209
28-DEC-2020	539228	39.00	39.60	-0.0153	0.0327	0.0326	0.6228
28-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539235	308.95	309.00	-0.0002	0.0220	0.0219	0.4184
28-DEC-2020	539246	31.00	31.00	0.0000	0.0190	0.0189	0.3611
28-DEC-2020	539253	14.45	14.45	0.0000	0.0046	0.0046	0.0879
28-DEC-2020	539255	84.90	80.90	0.0483	0.0273	0.0275	0.5254
28-DEC-2020	539267	37.20	39.15	-0.0511	0.0264	0.0266	0.5082
28-DEC-2020	539274	5.10	5.10	0.0000	0.0256	0.0256	0.4891
28-DEC-2020	539275	71.25	67.90	0.0482	0.0323	0.0324	0.6190
28-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539278	1.00	1.00	0.0000	0.0287	0.0286	0.5464
28-DEC-2020	539288	4.85	4.85	0.0000	0.0066	0.0066	0.1261
28-DEC-2020	539291	82.90	83.45	-0.0066	0.0169	0.0168	0.3210
28-DEC-2020	539300	22.05	22.05	0.0000	0.0303	0.0302	0.5770
28-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539304	10.10	10.10	0.0000	0.0067	0.0067	0.1280
28-DEC-2020	539310	29.75	29.25	0.0169	0.0320	0.0319	0.6094
28-DEC-2020	539311	7.00	7.00	0.0000	0.0183	0.0183	0.3496
28-DEC-2020	539353	173.00	169.80	0.0187	0.0396	0.0395	0.7546
28-DEC-2020	539354	45.50	44.65	0.0189	0.0627	0.0625	1.1941
28-DEC-2020	539359	89.20	89.75	-0.0061	0.0306	0.0305	0.5827
28-DEC-2020	539363	5.99	6.00	-0.0017	0.0310	0.0310	0.5923
28-DEC-2020	539378	36.20	36.20	0.0000	0.0029	0.0029	0.0554
28-DEC-2020	539383	1.02	1.07	-0.0479	0.0179	0.0182	0.3477
28-DEC-2020	539384	4.42	4.21	0.0487	0.0166	0.0170	0.3248
28-DEC-2020	539391	9.00	8.59	0.0466	0.0263	0.0264	0.5044
28-DEC-2020	539393	19.15	19.15	0.0000	0.0053	0.0053	0.1013
28-DEC-2020	539399	107.20	104.30	0.0274	0.0297	0.0297	0.5674
28-DEC-2020	539400	301.50	299.80	0.0057	0.0302	0.0301	0.5751
28-DEC-2020	539405	14.22	14.22	0.0000	0.0028	0.0028	0.0535
28-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539407	49.15	48.75	0.0082	0.0293	0.0292	0.5579
28-DEC-2020	539408	0.70	0.70	0.0000	0.0239	0.0238	0.4547
28-DEC-2020	539409	10.98	11.36	-0.0340	0.0114	0.0116	0.2216
28-DEC-2020	539410	4.14	3.95	0.0470	0.0279	0.0280	0.5349
28-DEC-2020	539428	47.05	48.70	-0.0345	0.0376	0.0375	0.7164
28-DEC-2020	539433	20.40	20.40	0.0000	0.0015	0.0015	0.0287
28-DEC-2020	539434	6.27	6.27	0.0000	0.0049	0.0049	0.0936
28-DEC-2020	539435	7.20	7.20	0.0000	0.0083	0.0083	0.1586
28-DEC-2020	539449	48.00	48.00	0.0000	0.0138	0.0137	0.2617
28-DEC-2020	539455	9.95	9.95	0.0000	0.0198	0.0198	0.3783
28-DEC-2020	539468	18.05	18.05	0.0000	0.0047	0.0047	0.0898
28-DEC-2020	539469	52.35	49.90	0.0479	0.0208	0.0210	0.4012
28-DEC-2020	539470	110.25	109.25	0.0091	0.0218	0.0218	0.4165
28-DEC-2020	539479	37.70	35.95	0.0475	0.0251	0.0252	0.4814
28-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
28-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539494	56.40	56.40	0.0000	0.0109	0.0109	0.2082
28-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
28-DEC-2020	539506	7.15	7.15	0.0000	0.0074	0.0074	0.1414
28-DEC-2020	539515	312.05	310.00	0.0066	0.0274	0.0274	0.5235
28-DEC-2020	539518	148.90	145.20	0.0252	0.0390	0.0390	0.7451
28-DEC-2020	539519	14.33	14.34	-0.0007	0.0150	0.0149	0.2847
28-DEC-2020	539520	6.65	6.65	0.0000	0.0210	0.0209	0.3993
28-DEC-2020	539522	30.40	30.40	0.0000	0.0162	0.0162	0.3095
28-DEC-2020	539525	0.36	0.36	0.0000	0.0233	0.0233	0.4451
28-DEC-2020	539526	0.87	0.83	0.0471	0.0538	0.0538	1.0278
28-DEC-2020	539527	359.00	359.00	0.0000	0.0279	0.0278	0.5311
28-DEC-2020	539528	32.90	33.60	-0.0211	0.0324	0.0323	0.6171
28-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539544	1.57	1.57	0.0000	0.0257	0.0256	0.4891
28-DEC-2020	539545	13.75	13.13	0.0461	0.0322	0.0323	0.6171
28-DEC-2020	539546	6.82	6.82	0.0000	0.0237	0.0236	0.4509
28-DEC-2020	539552	3.57	3.57	0.0000	0.0062	0.0062	0.1185
28-DEC-2020	539559	13.70	13.70	0.0000	0.0085	0.0085	0.1624
28-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539561	42.20	40.20	0.0486	0.0489	0.0489	0.9342
28-DEC-2020	539562	50.75	50.05	0.0139	0.0211	0.0211	0.4031
28-DEC-2020	539574	5.69	5.69	0.0000	0.0079	0.0079	0.1509
28-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539593	0.59	0.60	-0.0168	0.0269	0.0268	0.5120
28-DEC-2020	539594	6.57	6.68	-0.0166	0.0518	0.0517	0.9877
28-DEC-2020	539596	2.20	2.10	0.0465	0.0226	0.0228	0.4356
28-DEC-2020	539598	8.35	8.35	0.0000	0.0116	0.0116	0.2216
28-DEC-2020	539599	13.00	13.25	-0.0190	0.0195	0.0195	0.3725
28-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539620	26.25	27.60	-0.0501	0.0302	0.0303	0.5789
28-DEC-2020	539621	18.95	19.90	-0.0489	0.0260	0.0261	0.4986
28-DEC-2020	539632	6.02	6.02	0.0000	0.0054	0.0054	0.1032
28-DEC-2020	539660	502.15	483.45	0.0380	0.0210	0.0211	0.4031
28-DEC-2020	539661	28.40	28.10	0.0106	0.0125	0.0125	0.2388
28-DEC-2020	539662	80.05	80.05	0.0000	0.0050	0.0050	0.0955
28-DEC-2020	539669	1.38	1.32	0.0445	0.0189	0.0191	0.3649
28-DEC-2020	539673	8.63	8.80	-0.0195	0.0233	0.0232	0.4432
28-DEC-2020	539679	9.69	9.69	0.0000	0.0206	0.0205	0.3917
28-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539686	72.65	70.05	0.0364	0.0377	0.0377	0.7203
28-DEC-2020	539692	11.00	11.22	-0.0198	0.0254	0.0254	0.4853
28-DEC-2020	539697	7.90	7.90	0.0000	0.4205	0.4194	8.0126
28-DEC-2020	539724	5.90	5.90	0.0000	0.0137	0.0137	0.2617
28-DEC-2020	539730	328.05	321.55	0.0200	0.0333	0.0332	0.6343
28-DEC-2020	539762	10.00	9.94	0.0060	0.0085	0.0085	0.1624
28-DEC-2020	539767	23.50	22.90	0.0259	0.0251	0.0251	0.4795
28-DEC-2020	539770	4.18	4.40	-0.0513	0.0317	0.0318	0.6075
28-DEC-2020	539773	0.61	0.61	0.0000	0.0423	0.0422	0.8062
28-DEC-2020	539798	7.47	7.45	0.0027	0.0435	0.0434	0.8292
28-DEC-2020	539800	26.00	26.50	-0.0190	0.0284	0.0283	0.5407
28-DEC-2020	539814	25.00	24.90	0.0040	0.0387	0.0386	0.7375
28-DEC-2020	539819	3.85	3.85	0.0000	0.0029	0.0029	0.0554
28-DEC-2020	539833	0.53	0.55	-0.0370	0.0208	0.0209	0.3993
28-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539835	98.15	98.10	0.0005	0.2235	0.2229	4.2585
28-DEC-2020	539837	208.50	198.60	0.0486	0.0343	0.0344	0.6572
28-DEC-2020	539841	71.85	68.90	0.0419	0.0403	0.0403	0.7699
28-DEC-2020	539854	52.75	52.75	0.0000	0.0229	0.0228	0.4356
28-DEC-2020	539872	442.95	432.00	0.0250	0.0282	0.0281	0.5368
28-DEC-2020	539875	31.35	31.35	0.0000	0.0272	0.0271	0.5177
28-DEC-2020	539884	16.60	15.85	0.0462	0.0361	0.0361	0.6897
28-DEC-2020	539894	5.14	5.00	0.0276	0.1197	0.1195	2.2830
28-DEC-2020	539895	11.65	11.65	0.0000	0.0068	0.0068	0.1299
28-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539910	0.38	0.38	0.0000	0.0160	0.0159	0.3038
28-DEC-2020	539911	12.01	11.78	0.0193	0.1147	0.1145	2.1875
28-DEC-2020	539921	163.00	162.90	0.0006	0.0193	0.0192	0.3668
28-DEC-2020	539922	12.97	12.97	0.0000	0.0067	0.0067	0.1280
28-DEC-2020	539927	58.00	58.00	0.0000	0.0067	0.0067	0.1280
28-DEC-2020	539938	50.00	50.00	0.0000	0.0300	0.0300	0.5731
28-DEC-2020	539939	43.50	43.60	-0.0023	0.0266	0.0265	0.5063
28-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	539947	7.62	7.62	0.0000	0.0153	0.0152	0.2904
28-DEC-2020	539956	250.10	250.00	0.0004	0.0421	0.0420	0.8024
28-DEC-2020	539963	68.15	69.95	-0.0261	0.0392	0.0392	0.7489
28-DEC-2020	539982	7.90	8.21	-0.0385	0.0446	0.0445	0.8502
28-DEC-2020	539984	1299.75	1237.90	0.0488	0.0382	0.0382	0.7298
28-DEC-2020	539986	65.00	63.95	0.0163	0.0287	0.0287	0.5483
28-DEC-2020	539991	36.75	36.75	0.0000	0.5715	0.5701	10.8917
28-DEC-2020	540006	57.30	57.00	0.0052	0.0346	0.0345	0.6591
28-DEC-2020	540023	7.12	7.12	0.0000	0.0273	0.0272	0.5197
28-DEC-2020	540024	7.45	7.14	0.0425	0.0275	0.0276	0.5273
28-DEC-2020	540026	4.34	4.56	-0.0494	0.0222	0.0224	0.4280
28-DEC-2020	540027	368.05	367.25	0.0022	0.0191	0.0191	0.3649
28-DEC-2020	540062	22.00	22.00	0.0000	0.0050	0.0050	0.0955
28-DEC-2020	540063	3.50	3.54	-0.0114	0.0245	0.0245	0.4681
28-DEC-2020	540066	21.25	21.25	0.0000	0.0043	0.0043	0.0822
28-DEC-2020	540078	114.70	114.70	0.0000	0.0236	0.0235	0.4490
28-DEC-2020	540080	31.00	29.75	0.0412	0.0356	0.0357	0.6820
28-DEC-2020	540097	14.54	14.54	0.0000	0.0071	0.0071	0.1356
28-DEC-2020	540108	41.50	43.00	-0.0355	0.0384	0.0384	0.7336
28-DEC-2020	540132	8.44	8.88	-0.0508	0.0151	0.0155	0.2961
28-DEC-2020	540134	5.61	5.90	-0.0504	0.0414	0.0415	0.7929
28-DEC-2020	540135	3.14	3.08	0.0193	0.0241	0.0241	0.4604
28-DEC-2020	540143	90.70	92.95	-0.0245	0.0462	0.0461	0.8807
28-DEC-2020	540147	23.65	23.70	-0.0021	0.0381	0.0380	0.7260
28-DEC-2020	540159	17.00	17.00	0.0000	0.0132	0.0131	0.2503
28-DEC-2020	540168	20.30	20.30	0.0000	0.0108	0.0107	0.2044
28-DEC-2020	540174	12.70	12.10	0.0484	0.0191	0.0194	0.3706
28-DEC-2020	540175	14.30	14.40	-0.0070	0.0446	0.0445	0.8502
28-DEC-2020	540181	1.89	1.89	0.0000	0.0063	0.0063	0.1204
28-DEC-2020	540190	13.60	13.20	0.0299	0.0226	0.0226	0.4318
28-DEC-2020	540192	6.94	6.87	0.0101	0.0403	0.0402	0.7680
28-DEC-2020	540198	31.50	31.55	-0.0016	0.0333	0.0332	0.6343
28-DEC-2020	540199	14.46	14.46	0.0000	0.0052	0.0052	0.0993
28-DEC-2020	540204	33.00	33.00	0.0000	0.0235	0.0235	0.4490
28-DEC-2020	540211	13.25	13.25	0.0000	0.0056	0.0056	0.1070
28-DEC-2020	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
28-DEC-2020	540243	26.15	27.50	-0.0503	0.0277	0.0279	0.5330
28-DEC-2020	540253	3.65	3.58	0.0194	0.0292	0.0291	0.5560
28-DEC-2020	540254	3.57	3.50	0.0198	0.0291	0.0291	0.5560
28-DEC-2020	540259	15.75	16.50	-0.0465	0.0886	0.0884	1.6889
28-DEC-2020	540266	13.35	13.35	0.0000	0.0187	0.0187	0.3573
28-DEC-2020	540268	410.90	409.85	0.0026	0.0379	0.0378	0.7222
28-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	540310	3.72	3.72	0.0000	0.0148	0.0148	0.2828
28-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	540359	30.75	31.50	-0.0241	0.0228	0.0228	0.4356
28-DEC-2020	540360	38.40	38.45	-0.0013	0.0362	0.0361	0.6897
28-DEC-2020	540361	12.98	12.37	0.0481	0.0381	0.0381	0.7279
28-DEC-2020	540385	8.50	8.65	-0.0175	0.0221	0.0221	0.4222
28-DEC-2020	540386	4.97	5.23	-0.0510	0.0294	0.0296	0.5655
28-DEC-2020	540401	119.00	115.00	0.0342	0.0256	0.0256	0.4891
28-DEC-2020	540405	48.00	47.25	0.0157	0.0369	0.0368	0.7031
28-DEC-2020	540481	19.50	19.70	-0.0102	0.0149	0.0149	0.2847
28-DEC-2020	540515	14.00	14.00	0.0000	0.0080	0.0080	0.1528
28-DEC-2020	540545	48.45	47.90	0.0114	0.0201	0.0201	0.3840
28-DEC-2020	540570	14.02	14.88	-0.0595	0.0275	0.0277	0.5292
28-DEC-2020	540590	166.90	166.40	0.0030	0.0452	0.0451	0.8616
28-DEC-2020	540597	3.88	3.88	0.0000	0.0096	0.0096	0.1834
28-DEC-2020	540614	102.75	98.50	0.0422	0.0417	0.0417	0.7967
28-DEC-2020	540615	9.29	9.47	-0.0192	0.0299	0.0298	0.5693
28-DEC-2020	540654	62.90	61.60	0.0209	0.0423	0.0422	0.8062
28-DEC-2020	540686	432.95	425.00	0.0185	0.0495	0.0494	0.9438
28-DEC-2020	540696	62.50	62.50	0.0000	0.0154	0.0154	0.2942
28-DEC-2020	540697	2.10	2.10	0.0000	0.0331	0.0330	0.6305
28-DEC-2020	540703	8.30	7.95	0.0431	0.0240	0.0241	0.4604
28-DEC-2020	540717	6.74	6.74	0.0000	0.0194	0.0193	0.3687
28-DEC-2020	540726	28.70	28.75	-0.0017	0.0178	0.0178	0.3401
28-DEC-2020	540728	135.00	135.00	0.0000	0.0340	0.0339	0.6477
28-DEC-2020	540730	24.80	26.10	-0.0511	0.0392	0.0393	0.7508
28-DEC-2020	540737	167.90	164.75	0.0189	0.0098	0.0098	0.1872
28-DEC-2020	540744	5.62	5.91	-0.0503	0.0333	0.0334	0.6381
28-DEC-2020	540795	35.15	29.95	0.1601	0.0215	0.0243	0.4643
28-DEC-2020	540821	8.58	8.58	0.0000	0.0233	0.0232	0.4432
28-DEC-2020	540823	66.50	66.50	0.0000	0.0275	0.0275	0.5254
28-DEC-2020	540829	8.45	8.60	-0.0176	0.0182	0.0182	0.3477
28-DEC-2020	540904	36.20	36.20	0.0000	0.0167	0.0167	0.3191
28-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	540936	25.05	25.10	-0.0020	0.0060	0.0060	0.1146
28-DEC-2020	540954	29.10	29.95	-0.0288	0.0337	0.0337	0.6438
28-DEC-2020	540955	27.85	27.35	0.0181	0.0479	0.0478	0.9132
28-DEC-2020	540956	69.00	68.70	0.0044	0.0322	0.0321	0.6133
28-DEC-2020	540980	9005.00	9000.00	0.0006	0.0273	0.0272	0.5197
28-DEC-2020	541005	59.10	60.20	-0.0184	0.0356	0.0356	0.6801
28-DEC-2020	541096	352.55	353.80	-0.0035	0.0285	0.0284	0.5426
28-DEC-2020	541133	45.60	45.60	0.0000	0.0036	0.0036	0.0688
28-DEC-2020	541167	160.00	159.50	0.0031	0.0104	0.0103	0.1968
28-DEC-2020	541347	2.15	2.08	0.0331	0.0337	0.0337	0.6438
28-DEC-2020	541358	63.15	63.15	0.0000	0.0164	0.0163	0.3114
28-DEC-2020	541400	92.05	90.50	0.0170	0.0407	0.0406	0.7757
28-DEC-2020	541444	48.95	49.55	-0.0122	0.0120	0.0120	0.2293
28-DEC-2020	541503	28.25	27.60	0.0233	0.0294	0.0294	0.5617
28-DEC-2020	541627	15.99	16.00	-0.0006	0.0342	0.0341	0.6515
28-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	541702	2.68	2.68	0.0000	0.0255	0.0254	0.4853
28-DEC-2020	541735	9.76	9.57	0.0197	0.0248	0.0248	0.4738
28-DEC-2020	541741	16.90	16.90	0.0000	0.0256	0.0255	0.4872
28-DEC-2020	541771	1.04	1.00	0.0392	0.0341	0.0341	0.6515
28-DEC-2020	541865	69.65	70.80	-0.0164	0.0170	0.0170	0.3248
28-DEC-2020	541890	0.50	0.48	0.0408	0.0297	0.0297	0.5674
28-DEC-2020	541999	2.60	2.52	0.0313	0.0239	0.0239	0.4566
28-DEC-2020	542117	6.40	6.72	-0.0488	0.0312	0.0313	0.5980
28-DEC-2020	542123	40.15	38.25	0.0485	0.0219	0.0221	0.4222
28-DEC-2020	542176	6.00	6.00	0.0000	0.0094	0.0094	0.1796
28-DEC-2020	542206	9.08	9.08	0.0000	0.0165	0.0165	0.3152
28-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	542351	482.50	477.85	0.0097	0.0265	0.0265	0.5063
28-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	542377	3.36	3.36	0.0000	0.0123	0.0123	0.2350
28-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	542627	6.78	6.65	0.0194	0.0201	0.0201	0.3840
28-DEC-2020	542669	34.06	33.40	0.0196	0.0264	0.0263	0.5025
28-DEC-2020	542670	56.00	56.90	-0.0159	0.0346	0.0345	0.6591
28-DEC-2020	542677	5.30	5.56	-0.0479	0.0259	0.0261	0.4986
28-DEC-2020	542679	15.75	16.00	-0.0157	0.0144	0.0144	0.2751
28-DEC-2020	542682	18.05	19.00	-0.0513	0.0318	0.0319	0.6094
28-DEC-2020	542753	70.65	69.30	0.0193	0.0301	0.0301	0.5751
28-DEC-2020	542774	25.30	24.24	0.0428	0.0469	0.0468	0.8941
28-DEC-2020	542803	62.70	59.85	0.0465	0.0122	0.0126	0.2407
28-DEC-2020	542862	49.95	48.55	0.0284	0.0284	0.0284	0.5426
28-DEC-2020	542864	35.10	35.10	0.0000	0.0107	0.0107	0.2044
28-DEC-2020	542866	16.59	16.59	0.0000	0.0127	0.0126	0.2407
28-DEC-2020	542906	17.90	17.90	0.0000	0.0310	0.0309	0.5903
28-DEC-2020	542911	83.00	83.00	0.0000	0.0092	0.0092	0.1758
28-DEC-2020	543207	14.87	14.87	0.0000	0.0123	0.0123	0.2350
28-DEC-2020	543229	89.25	85.00	0.0488	0.0209	0.0212	0.4050
28-DEC-2020	590082	35.00	35.00	0.0000	0.0089	0.0089	0.1700
28-DEC-2020	590122	29.60	29.65	-0.0017	0.0348	0.0347	0.6629
28-DEC-2020	5PAISA	309.65	296.65	0.0429	0.0373	0.0373	0.7126
28-DEC-2020	63MOONS	80.95	79.85	0.0137	0.0342	0.0342	0.6534
28-DEC-2020	8KMILES	79.05	79.65	-0.0076	0.0284	0.0283	0.5407
28-DEC-2020	A2ZINFRA	4.85	4.71	0.0293	0.0383	0.0382	0.7298
28-DEC-2020	AAKASH	67.90	66.75	0.0171	0.0090	0.0091	0.1739
28-DEC-2020	AARON	51.55	49.20	0.0467	0.0230	0.0231	0.4413
28-DEC-2020	AARTIDRUGS	704.55	705.45	-0.0013	0.0371	0.0370	0.7069
28-DEC-2020	AARTIIND	1212.20	1205.30	0.0057	0.0269	0.0269	0.5139
28-DEC-2020	AARTISURF	1044.50	1049.05	-0.0043	0.0269	0.0268	0.5120
28-DEC-2020	AARVEEDEN	18.96	17.85	0.0603	0.0422	0.0423	0.8081
28-DEC-2020	AARVI	44.55	43.60	0.0216	0.0327	0.0327	0.6247
28-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	AAVAS	1696.40	1699.20	-0.0016	0.0266	0.0265	0.5063
28-DEC-2020	ABAN	28.75	27.80	0.0336	0.0297	0.0297	0.5674
28-DEC-2020	ABB	1217.60	1206.65	0.0090	0.0216	0.0215	0.4108
28-DEC-2020	ABBOTINDIA	15698.00	15728.45	-0.0019	0.0204	0.0204	0.3897
28-DEC-2020	ABCAPITAL	85.85	84.80	0.0123	0.0321	0.0320	0.6114
28-DEC-2020	ABFRL	163.80	164.10	-0.0018	0.0261	0.0260	0.4967
28-DEC-2020	ABMINTLTD	25.90	24.90	0.0394	0.0406	0.0406	0.7757
28-DEC-2020	ABSLBANETF	302.79	303.28	-0.0016	0.0269	0.0269	0.5139
28-DEC-2020	ABSLNN50ET	312.00	317.19	-0.0165	0.0357	0.0356	0.6801
28-DEC-2020	ACC	1622.40	1614.60	0.0048	0.0201	0.0200	0.3821
28-DEC-2020	ACCELYA	960.55	957.45	0.0032	0.0191	0.0191	0.3649
28-DEC-2020	ACCURACY	37.35	37.20	0.0040	0.0090	0.0089	0.1700
28-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ACE	139.05	135.55	0.0255	0.0367	0.0367	0.7012
28-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ADANIENT	490.85	473.65	0.0357	0.0333	0.0334	0.6381
28-DEC-2020	ADANIGAS	368.90	368.55	0.0009	0.0357	0.0357	0.6820
28-DEC-2020	ADANIGREEN	1038.00	1036.20	0.0017	0.0354	0.0353	0.6744
28-DEC-2020	ADANIPORTS	483.55	478.55	0.0104	0.0247	0.0247	0.4719
28-DEC-2020	ADANIPOWER	50.25	47.90	0.0479	0.0374	0.0375	0.7164
28-DEC-2020	ADANITRANS	433.70	428.10	0.0130	0.0321	0.0320	0.6114
28-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ADFFOODS	581.20	574.00	0.0125	0.0307	0.0306	0.5846
28-DEC-2020	ADHUNIKIND	25.05	24.10	0.0387	0.0453	0.0452	0.8635
28-DEC-2020	ADL	29.75	30.00	-0.0084	0.0176	0.0176	0.3362
28-DEC-2020	ADORWELD	272.80	264.00	0.0328	0.0283	0.0283	0.5407
28-DEC-2020	ADROITINFO	9.26	9.80	-0.0567	0.0622	0.0621	1.1864
28-DEC-2020	ADSL	32.30	30.75	0.0492	0.0372	0.0373	0.7126
28-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ADVANIHOTR	51.65	51.60	0.0010	0.0309	0.0308	0.5884
28-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ADVENZYMES	328.85	325.25	0.0110	0.0342	0.0341	0.6515
28-DEC-2020	AEGISCHEM	256.00	245.80	0.0407	0.0307	0.0307	0.5865
28-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	AFFLE	3837.80	3827.70	0.0026	0.0299	0.0298	0.5693
28-DEC-2020	AGARIND	103.00	99.90	0.0306	0.0391	0.0391	0.7470
28-DEC-2020	AGCNET	788.25	803.05	-0.0186	0.0398	0.0397	0.7585
28-DEC-2020	AGRITECH	38.35	38.50	-0.0039	0.0371	0.0370	0.7069
28-DEC-2020	AGROPHOS	15.45	14.75	0.0464	0.0384	0.0384	0.7336
28-DEC-2020	AHLEAST	163.90	168.25	-0.0262	0.0261	0.0261	0.4986
28-DEC-2020	AHLUCONT	251.95	251.20	0.0030	0.0328	0.0327	0.6247
28-DEC-2020	AHLWEST	259.10	264.80	-0.0218	0.0337	0.0337	0.6438
28-DEC-2020	AIAENG	2060.95	1996.35	0.0318	0.0235	0.0236	0.4509
28-DEC-2020	AIRAN	17.90	17.45	0.0255	0.0352	0.0351	0.6706
28-DEC-2020	AJANTPHARM	1688.95	1671.90	0.0101	0.0243	0.0243	0.4643
28-DEC-2020	AJMERA	140.45	132.35	0.0594	0.0375	0.0376	0.7183
28-DEC-2020	AKASH	239.45	243.05	-0.0149	0.0238	0.0238	0.4547
28-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	AKSHARCHEM	245.65	236.55	0.0377	0.0350	0.0350	0.6687
28-DEC-2020	AKSHOPTFBR	7.84	7.84	0.0000	0.0382	0.0381	0.7279
28-DEC-2020	AKZOINDIA	2327.40	2234.15	0.0409	0.0204	0.0206	0.3936
28-DEC-2020	ALANKIT	16.85	16.30	0.0332	0.0397	0.0397	0.7585
28-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
28-DEC-2020	ALBERTDAVD	436.95	437.75	-0.0018	0.0311	0.0311	0.5942
28-DEC-2020	ALCHEM	7.45	7.80	-0.0459	0.0824	0.0822	1.5704
28-DEC-2020	ALEMBICLTD	106.35	99.65	0.0651	0.0352	0.0354	0.6763
28-DEC-2020	ALICON	339.25	334.95	0.0128	0.0326	0.0325	0.6209
28-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ALKALI	47.75	48.60	-0.0176	0.0384	0.0383	0.7317
28-DEC-2020	ALKEM	2916.75	2916.60	0.0001	0.0197	0.0197	0.3764
28-DEC-2020	ALKYLAMINE	3893.30	3935.50	-0.0108	0.0354	0.0354	0.6763
28-DEC-2020	ALLCARGO	134.25	132.20	0.0154	0.0285	0.0284	0.5426
28-DEC-2020	ALLSEC	263.65	269.45	-0.0218	0.0328	0.0328	0.6266
28-DEC-2020	ALMONDZ	20.09	20.80	-0.0347	0.0463	0.0463	0.8846
28-DEC-2020	ALOKINDS	21.60	21.35	0.0116	0.0332	0.0331	0.6324
28-DEC-2020	ALPA	35.70	35.85	-0.0042	0.0428	0.0427	0.8158
28-DEC-2020	ALPHAGEO	201.00	197.30	0.0186	0.0398	0.0397	0.7585
28-DEC-2020	ALPSINDUS	1.81	1.88	-0.0379	0.1745	0.1741	3.3262
28-DEC-2020	AMARAJABAT	928.70	934.70	-0.0064	0.0236	0.0236	0.4509
28-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	AMBER	2411.00	2343.25	0.0285	0.0319	0.0319	0.6094
28-DEC-2020	AMBIKCO	856.40	804.30	0.0628	0.0210	0.0214	0.4088
28-DEC-2020	AMBUJACEM	247.20	246.70	0.0020	0.0232	0.0231	0.4413
28-DEC-2020	AMDIND	19.60	19.00	0.0311	0.0428	0.0428	0.8177
28-DEC-2020	AMJLAND	27.60	27.50	0.0036	0.0314	0.0313	0.5980
28-DEC-2020	AMRUTANJAN	504.35	499.25	0.0102	0.0298	0.0298	0.5693
28-DEC-2020	ANANTRAJ	26.45	24.20	0.0889	0.0392	0.0396	0.7566
28-DEC-2020	ANDHRACEMT	5.96	6.09	-0.0216	0.0382	0.0382	0.7298
28-DEC-2020	ANDHRAPAP	209.75	209.60	0.0007	0.0299	0.0299	0.5712
28-DEC-2020	ANDHRSUGAR	315.35	318.00	-0.0084	0.0324	0.0324	0.6190
28-DEC-2020	ANGELBRKG	336.85	336.70	0.0004	0.0203	0.0202	0.3859
28-DEC-2020	ANIKINDS	17.19	18.10	-0.0516	0.0365	0.0365	0.6973
28-DEC-2020	ANKITMETAL	1.54	1.47	0.0465	0.0886	0.0885	1.6908
28-DEC-2020	ANSALAPI	9.87	9.41	0.0477	0.0372	0.0373	0.7126
28-DEC-2020	ANSALHSG	6.12	5.84	0.0468	0.0359	0.0359	0.6859
28-DEC-2020	ANUP	726.75	724.45	0.0032	0.0331	0.0330	0.6305
28-DEC-2020	APARINDS	352.30	345.30	0.0201	0.0238	0.0238	0.4547
28-DEC-2020	APCL	204.60	204.95	-0.0017	0.0334	0.0334	0.6381
28-DEC-2020	APCOTEXIND	158.30	158.50	-0.0013	0.0352	0.0351	0.6706
28-DEC-2020	APEX	312.35	304.15	0.0266	0.0365	0.0365	0.6973
28-DEC-2020	APLAPOLLO	808.75	761.00	0.0609	0.0270	0.0273	0.5216
28-DEC-2020	APLLTD	1067.15	1072.30	-0.0048	0.0285	0.0284	0.5426
28-DEC-2020	APOLLO	120.75	119.00	0.0146	0.0411	0.0410	0.7833
28-DEC-2020	APOLLOHOSP	2388.80	2413.10	-0.0101	0.0274	0.0273	0.5216
28-DEC-2020	APOLLOPIPE	678.75	664.30	0.0215	0.0272	0.0272	0.5197
28-DEC-2020	APOLLOTYRE	177.70	175.40	0.0130	0.0278	0.0277	0.5292
28-DEC-2020	APOLSINHOT	591.40	600.50	-0.0153	0.0379	0.0379	0.7241
28-DEC-2020	APTECHT	160.10	153.65	0.0411	0.0339	0.0339	0.6477
28-DEC-2020	ARCHIDPLY	29.90	28.30	0.0550	0.0427	0.0427	0.8158
28-DEC-2020	ARCHIES	14.05	13.40	0.0474	0.0288	0.0289	0.5521
28-DEC-2020	ARCOTECH	2.74	2.79	-0.0181	0.0399	0.0398	0.7604
28-DEC-2020	ARENTERP	12.15	11.85	0.0250	0.0581	0.0580	1.1081
28-DEC-2020	ARIES	100.30	99.30	0.0100	0.0352	0.0352	0.6725
28-DEC-2020	ARIHANT	23.55	22.45	0.0478	0.0412	0.0413	0.7890
28-DEC-2020	ARIHANTSUP	29.95	31.00	-0.0345	0.0368	0.0368	0.7031
28-DEC-2020	ARMANFIN	741.35	726.15	0.0207	0.0351	0.0350	0.6687
28-DEC-2020	AROGRANITE	47.55	43.50	0.0890	0.0383	0.0387	0.7394
28-DEC-2020	ARROWGREEN	59.20	57.90	0.0222	0.0344	0.0344	0.6572
28-DEC-2020	ARSHIYA	16.80	16.02	0.0475	0.0412	0.0413	0.7890
28-DEC-2020	ARSSINFRA	23.43	22.31	0.0490	0.0373	0.0374	0.7145
28-DEC-2020	ARTEMISMED	227.45	218.75	0.0390	0.0277	0.0277	0.5292
28-DEC-2020	ARVIND	46.80	46.70	0.0021	0.0368	0.0367	0.7012
28-DEC-2020	ARVINDFASN	154.40	152.95	0.0094	0.0314	0.0313	0.5980
28-DEC-2020	ARVSMART	114.25	109.85	0.0393	0.0353	0.0354	0.6763
28-DEC-2020	ASAHIINDIA	273.60	272.85	0.0027	0.0294	0.0293	0.5598
28-DEC-2020	ASAHISONG	247.05	248.50	-0.0059	0.0383	0.0382	0.7298
28-DEC-2020	ASAL	25.20	26.05	-0.0332	0.0323	0.0323	0.6171
28-DEC-2020	ASALCBR	307.00	299.05	0.0262	0.0242	0.0242	0.4623
28-DEC-2020	ASHAPURMIN	103.20	98.30	0.0486	0.0334	0.0335	0.6400
28-DEC-2020	ASHIANA	103.00	100.70	0.0226	0.0317	0.0317	0.6056
28-DEC-2020	ASHIMASYN	13.06	12.56	0.0390	0.0420	0.0420	0.8024
28-DEC-2020	ASHOKA	92.25	93.00	-0.0081	0.0350	0.0349	0.6668
28-DEC-2020	ASHOKLEY	95.30	95.25	0.0005	0.0353	0.0353	0.6744
28-DEC-2020	ASIANHOTNR	73.20	74.90	-0.0230	0.0310	0.0310	0.5923
28-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ASIANPAINT	2683.90	2648.35	0.0133	0.0203	0.0203	0.3878
28-DEC-2020	ASIANTILES	280.60	280.15	0.0016	0.0328	0.0327	0.6247
28-DEC-2020	ASPINWALL	175.75	163.10	0.0747	0.0335	0.0339	0.6477
28-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ASTEC	1248.00	1221.45	0.0215	0.0360	0.0360	0.6878
28-DEC-2020	ASTERDM	165.60	165.50	0.0006	0.0293	0.0292	0.5579
28-DEC-2020	ASTRAL	1609.85	1586.45	0.0146	0.0308	0.0307	0.5865
28-DEC-2020	ASTRAMICRO	118.25	119.35	-0.0093	0.0312	0.0311	0.5942
28-DEC-2020	ASTRAZEN	4459.20	4319.95	0.0317	0.0300	0.0300	0.5731
28-DEC-2020	ASTRON	51.90	51.90	0.0000	0.0331	0.0330	0.6305
28-DEC-2020	ATFL	819.70	816.90	0.0034	0.0282	0.0282	0.5388
28-DEC-2020	ATLANTA	8.25	8.30	-0.0060	0.0345	0.0344	0.6572
28-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ATLASCYCLE	40.00	39.65	0.0088	0.0302	0.0301	0.5751
28-DEC-2020	ATUL	6425.70	6501.45	-0.0117	0.0234	0.0233	0.4451
28-DEC-2020	ATULAUTO	182.20	180.95	0.0069	0.0268	0.0268	0.5120
28-DEC-2020	AUBANK	856.25	867.85	-0.0135	0.0306	0.0306	0.5846
28-DEC-2020	AURIONPRO	93.70	96.65	-0.0310	0.0368	0.0367	0.7012
28-DEC-2020	AUROPHARMA	908.35	909.00	-0.0007	0.0321	0.0321	0.6133
28-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	AUSOMENT	51.95	51.20	0.0145	0.0481	0.0480	0.9170
28-DEC-2020	AUTOAXLES	1052.95	1014.35	0.0373	0.0337	0.0337	0.6438
28-DEC-2020	AUTOIND	34.75	33.10	0.0486	0.0379	0.0379	0.7241
28-DEC-2020	AUTOLITIND	24.10	22.80	0.0555	0.0367	0.0368	0.7031
28-DEC-2020	AVADHSUGAR	220.10	219.60	0.0023	0.0390	0.0390	0.7451
28-DEC-2020	AVANTIFEED	523.85	514.95	0.0171	0.0317	0.0317	0.6056
28-DEC-2020	AVTNPL	48.90	49.55	-0.0132	0.0349	0.0349	0.6668
28-DEC-2020	AXISBANK	617.65	610.20	0.0121	0.0344	0.0344	0.6572
28-DEC-2020	AXISBNKETF	307.49	302.90	0.0150	0.0065	0.0066	0.1261
28-DEC-2020	AXISCADES	58.50	55.85	0.0464	0.0356	0.0357	0.6820
28-DEC-2020	AXISGOLD	43.81	43.63	0.0041	0.0160	0.0160	0.3057
28-DEC-2020	AXISNIFTY	143.26	142.29	0.0068	0.0202	0.0202	0.3859
28-DEC-2020	AYMSYNTEX	36.80	36.55	0.0068	0.0395	0.0394	0.7527
28-DEC-2020	BAFNAPH	162.85	168.75	-0.0356	0.2071	0.2066	3.9471
28-DEC-2020	BAGFILMS	3.26	3.26	0.0000	0.0390	0.0389	0.7432
28-DEC-2020	BAJAJ-AUTO	3414.65	3374.70	0.0118	0.0210	0.0210	0.4012
28-DEC-2020	BAJAJCON	219.55	212.90	0.0308	0.0278	0.0278	0.5311
28-DEC-2020	BAJAJELEC	610.95	611.10	-0.0002	0.0277	0.0276	0.5273
28-DEC-2020	BAJAJFINSV	8995.10	8992.55	0.0003	0.0314	0.0313	0.5980
28-DEC-2020	BAJAJHIND	6.15	6.20	-0.0081	0.0363	0.0362	0.6916
28-DEC-2020	BAJAJHLDNG	3092.45	3073.00	0.0063	0.0272	0.0271	0.5177
28-DEC-2020	BAJFINANCE	5204.10	5184.85	0.0037	0.0342	0.0341	0.6515
28-DEC-2020	BALAJITELE	66.00	64.25	0.0269	0.0362	0.0361	0.6897
28-DEC-2020	BALAMINES	915.50	925.35	-0.0107	0.0402	0.0401	0.7661
28-DEC-2020	BALAXI	640.35	628.15	0.0192	0.0376	0.0375	0.7164
28-DEC-2020	BALKRISHNA	18.70	19.49	-0.0414	0.0433	0.0433	0.8272
28-DEC-2020	BALKRISIND	1557.00	1555.80	0.0008	0.0268	0.0267	0.5101
28-DEC-2020	BALLARPUR	1.50	1.52	-0.0132	0.0538	0.0537	1.0259
28-DEC-2020	BALMLAWRIE	134.20	116.15	0.1444	0.0231	0.0252	0.4814
28-DEC-2020	BALPHARMA	54.50	55.30	-0.0146	0.0387	0.0386	0.7375
28-DEC-2020	BALRAMCHIN	171.90	175.30	-0.0196	0.0332	0.0332	0.6343
28-DEC-2020	BANARBEADS	59.50	55.15	0.0759	0.0402	0.0405	0.7738
28-DEC-2020	BANARISUG	1428.75	1403.25	0.0180	0.0232	0.0232	0.4432
28-DEC-2020	BANCOINDIA	145.65	135.20	0.0745	0.0312	0.0316	0.6037
28-DEC-2020	BANDHANBNK	406.15	398.15	0.0199	0.0427	0.0426	0.8139
28-DEC-2020	BANG	30.00	30.10	-0.0033	0.0368	0.0368	0.7031
28-DEC-2020	BANKA	47.55	49.10	-0.0321	0.0172	0.0173	0.3305
28-DEC-2020	BANKBARODA	62.40	60.85	0.0252	0.0311	0.0310	0.5923
28-DEC-2020	BANKBEES	310.10	305.26	0.0157	0.0223	0.0223	0.4260
28-DEC-2020	BANKINDIA	49.40	48.90	0.0102	0.0289	0.0288	0.5502
28-DEC-2020	BANSWRAS	118.35	112.90	0.0471	0.0314	0.0315	0.6018
28-DEC-2020	BARTRONICS	3.37	3.16	0.0643	0.0536	0.0536	1.0240
28-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	BASF	1630.55	1584.30	0.0288	0.0286	0.0286	0.5464
28-DEC-2020	BASML	140.10	133.95	0.0449	0.0363	0.0364	0.6954
28-DEC-2020	BATAINDIA	1609.60	1567.90	0.0262	0.0231	0.0231	0.4413
28-DEC-2020	BAYERCROP	5534.20	5493.25	0.0074	0.0243	0.0242	0.4623
28-DEC-2020	BBL	887.15	873.25	0.0158	0.0271	0.0270	0.5158
28-DEC-2020	BBTC	1306.55	1266.85	0.0309	0.0309	0.0309	0.5903
28-DEC-2020	BCG	7.35	7.01	0.0474	0.0440	0.0440	0.8406
28-DEC-2020	BCP	7.10	6.85	0.0358	0.0337	0.0337	0.6438
28-DEC-2020	BDL	329.35	329.00	0.0011	0.0326	0.0325	0.6209
28-DEC-2020	BEARDSELL	10.53	10.79	-0.0244	0.0418	0.0417	0.7967
28-DEC-2020	BECTORFOOD	559.15	594.35	-0.0611	0.0122	0.0129	0.2465
28-DEC-2020	BEDMUTHA	26.95	26.05	0.0340	0.0351	0.0351	0.6706
28-DEC-2020	BEL	114.60	114.90	-0.0026	0.0286	0.0285	0.5445
28-DEC-2020	BEML	976.15	984.85	-0.0089	0.0318	0.0317	0.6056
28-DEC-2020	BEPL	134.20	133.10	0.0082	0.0408	0.0407	0.7776
28-DEC-2020	BERGEPAINT	740.90	731.05	0.0134	0.0207	0.0207	0.3955
28-DEC-2020	BFINVEST	294.60	290.10	0.0154	0.0369	0.0368	0.7031
28-DEC-2020	BFUTILITIE	285.60	279.90	0.0202	0.0362	0.0362	0.6916
28-DEC-2020	BGRENERGY	47.10	46.85	0.0053	0.0441	0.0440	0.8406
28-DEC-2020	BHAGERIA	155.95	155.65	0.0019	0.0320	0.0319	0.6094
28-DEC-2020	BHAGYANGR	33.85	33.35	0.0149	0.0406	0.0405	0.7738
28-DEC-2020	BHAGYAPROP	24.25	24.50	-0.0103	0.0321	0.0320	0.6114
28-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	BHANDARI	1.93	1.60	0.1875	0.0458	0.0475	0.9075
28-DEC-2020	BHARATFORG	527.80	526.60	0.0023	0.0312	0.0311	0.5942
28-DEC-2020	BHARATGEAR	82.15	81.95	0.0024	0.0389	0.0388	0.7413
28-DEC-2020	BHARATRAS	9246.10	9295.60	-0.0053	0.0301	0.0300	0.5731
28-DEC-2020	BHARATWIRE	33.30	31.15	0.0667	0.0374	0.0376	0.7183
28-DEC-2020	BHARTIARTL	521.60	517.30	0.0083	0.0249	0.0249	0.4757
28-DEC-2020	BHEL	35.25	33.80	0.0420	0.0336	0.0337	0.6438
28-DEC-2020	BIGBLOC	137.05	144.50	-0.0529	0.0351	0.0352	0.6725
28-DEC-2020	BIL	149.85	146.60	0.0219	0.0336	0.0336	0.6419
28-DEC-2020	BILENERGY	0.90	0.90	0.0000	0.0492	0.0491	0.9381
28-DEC-2020	BINDALAGRO	16.60	15.80	0.0494	0.0370	0.0371	0.7088
28-DEC-2020	BIOCON	465.80	481.95	-0.0341	0.0321	0.0321	0.6133
28-DEC-2020	BIOFILCHEM	202.90	212.85	-0.0479	0.0572	0.0572	1.0928
28-DEC-2020	BIRLACABLE	53.55	53.40	0.0028	0.0393	0.0392	0.7489
28-DEC-2020	BIRLACORPN	702.90	701.95	0.0014	0.0336	0.0335	0.6400
28-DEC-2020	BIRLAMONEY	44.60	45.25	-0.0145	0.0376	0.0375	0.7164
28-DEC-2020	BIRLATYRE	28.80	30.20	-0.0475	0.0423	0.0424	0.8101
28-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	BKMINDST	1.47	1.54	-0.0465	0.0487	0.0487	0.9304
28-DEC-2020	BLBLIMITED	5.83	5.56	0.0474	0.0442	0.0442	0.8444
28-DEC-2020	BLISSGVS	182.45	186.15	-0.0201	0.0290	0.0289	0.5521
28-DEC-2020	BLKASHYAP	9.10	8.74	0.0404	0.0381	0.0381	0.7279
28-DEC-2020	BLS	85.45	84.70	0.0088	0.0403	0.0402	0.7680
28-DEC-2020	BLUECOAST	4.95	3.80	0.2644	0.3303	0.3300	6.3046
28-DEC-2020	BLUEDART	4068.60	3928.50	0.0350	0.0259	0.0259	0.4948
28-DEC-2020	BLUESTARCO	778.40	788.95	-0.0135	0.0222	0.0222	0.4241
28-DEC-2020	BODALCHEM	82.85	78.20	0.0578	0.0325	0.0326	0.6228
28-DEC-2020	BOMDYEING	75.95	74.80	0.0153	0.0359	0.0358	0.6840
28-DEC-2020	BOROLTD	210.30	202.25	0.0390	0.0223	0.0224	0.4280
28-DEC-2020	BORORENEW	254.50	231.40	0.0952	0.0451	0.0455	0.8693
28-DEC-2020	BOSCHLTD	12841.20	12686.15	0.0121	0.0253	0.0252	0.4814
28-DEC-2020	BPCL	382.75	377.55	0.0137	0.0292	0.0291	0.5560
28-DEC-2020	BPL	22.15	21.95	0.0091	0.0370	0.0370	0.7069
28-DEC-2020	BRFL	13.31	13.45	-0.0105	0.0371	0.0370	0.7069
28-DEC-2020	BRIGADE	247.05	247.15	-0.0004	0.0304	0.0303	0.5789
28-DEC-2020	BRITANNIA	3603.60	3618.25	-0.0041	0.0220	0.0220	0.4203
28-DEC-2020	BRNL	33.25	33.00	0.0075	0.0302	0.0301	0.5751
28-DEC-2020	BROOKS	61.70	61.70	0.0000	0.0394	0.0393	0.7508
28-DEC-2020	BSE	617.70	616.15	0.0025	0.0242	0.0241	0.4604
28-DEC-2020	BSELINFRA	1.10	1.11	-0.0090	0.0417	0.0416	0.7948
28-DEC-2020	BSHSL	95.00	89.50	0.0596	0.0102	0.0110	0.2102
28-DEC-2020	BSL	33.55	32.30	0.0380	0.0384	0.0384	0.7336
28-DEC-2020	BSLGOLDETF	4614.99	4587.46	0.0060	0.0126	0.0126	0.2407
28-DEC-2020	BSLNIFTY	151.89	148.74	0.0210	0.0192	0.0192	0.3668
28-DEC-2020	BSOFT	247.60	254.65	-0.0281	0.0371	0.0370	0.7069
28-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	BURGERKING	178.40	180.90	-0.0139	0.0269	0.0269	0.5139
28-DEC-2020	BURNPUR	2.35	2.35	0.0000	0.0424	0.0423	0.8081
28-DEC-2020	BUTTERFLY	463.75	467.65	-0.0084	0.0379	0.0378	0.7222
28-DEC-2020	BVCL	16.30	16.20	0.0062	0.0412	0.0411	0.7852
28-DEC-2020	BYKE	19.20	19.49	-0.0150	0.0411	0.0410	0.7833
28-DEC-2020	CADILAHC	487.70	489.50	-0.0037	0.0228	0.0228	0.4356
28-DEC-2020	CALSOFT	11.05	10.95	0.0091	0.0385	0.0384	0.7336
28-DEC-2020	CAMLINFINE	125.55	124.95	0.0048	0.0328	0.0328	0.6266
28-DEC-2020	CAMS	1726.35	1694.75	0.0185	0.0092	0.0092	0.1758
28-DEC-2020	CANBK	125.25	120.75	0.0366	0.0341	0.0341	0.6515
28-DEC-2020	CANDC	6.65	6.28	0.0572	0.0712	0.0712	1.3603
28-DEC-2020	CANFINHOME	486.40	487.30	-0.0018	0.0275	0.0274	0.5235
28-DEC-2020	CANTABIL	384.80	377.85	0.0182	0.0276	0.0276	0.5273
28-DEC-2020	CAPACITE	185.25	180.95	0.0235	0.0349	0.0348	0.6649
28-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	CAPLIPOINT	506.50	506.60	-0.0002	0.0362	0.0361	0.6897
28-DEC-2020	CAPTRUST	102.30	100.60	0.0168	0.0560	0.0559	1.0680
28-DEC-2020	CARBORUNIV	414.60	387.20	0.0684	0.0244	0.0248	0.4738
28-DEC-2020	CAREERP	162.70	164.15	-0.0089	0.0352	0.0351	0.6706
28-DEC-2020	CARERATING	519.05	517.10	0.0038	0.0322	0.0321	0.6133
28-DEC-2020	CASTEXTECH	0.50	0.45	0.1054	0.0988	0.0988	1.8876
28-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	CASTROLIND	121.95	124.45	-0.0203	0.0234	0.0234	0.4471
28-DEC-2020	CCCL	0.65	0.46	0.3457	0.1448	0.1465	2.7989
28-DEC-2020	CCHHL	5.32	5.60	-0.0513	0.0365	0.0366	0.6992
28-DEC-2020	CCL	263.25	263.55	-0.0011	0.0234	0.0233	0.4451
28-DEC-2020	CDSL	525.00	517.85	0.0137	0.0273	0.0272	0.5197
28-DEC-2020	CEATLTD	1064.30	1060.35	0.0037	0.0229	0.0228	0.4356
28-DEC-2020	CEBBCO	18.05	16.30	0.1020	0.0412	0.0418	0.7986
28-DEC-2020	CELEBRITY	5.10	5.26	-0.0309	0.0405	0.0405	0.7738
28-DEC-2020	CENTENKA	209.55	206.85	0.0130	0.0259	0.0259	0.4948
28-DEC-2020	CENTEXT	5.15	4.92	0.0457	0.0508	0.0508	0.9705
28-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	CENTRALBK	14.05	13.85	0.0143	0.0303	0.0302	0.5770
28-DEC-2020	CENTRUM	16.55	16.15	0.0245	0.0318	0.0317	0.6056
28-DEC-2020	CENTUM	383.90	375.20	0.0229	0.0364	0.0364	0.6954
28-DEC-2020	CENTURYPLY	241.05	241.05	0.0000	0.0281	0.0280	0.5349
28-DEC-2020	CENTURYTEX	407.05	392.50	0.0364	0.0335	0.0335	0.6400
28-DEC-2020	CERA	3395.45	3440.05	-0.0130	0.0244	0.0244	0.4662
28-DEC-2020	CEREBRAINT	35.55	32.45	0.0912	0.0268	0.0275	0.5254
28-DEC-2020	CESC	604.45	605.40	-0.0016	0.0224	0.0224	0.4280
28-DEC-2020	CESCVENT	346.55	288.75	0.1825	0.0328	0.0352	0.6725
28-DEC-2020	CGCL	306.35	306.10	0.0008	0.0298	0.0298	0.5693
28-DEC-2020	CGPOWER	45.30	43.15	0.0486	0.0416	0.0416	0.7948
28-DEC-2020	CHALET	182.55	183.55	-0.0055	0.0308	0.0307	0.5865
28-DEC-2020	CHAMBLFERT	235.65	230.20	0.0234	0.0251	0.0250	0.4776
28-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	CHEMBOND	175.20	174.20	0.0057	0.0308	0.0308	0.5884
28-DEC-2020	CHEMCON	414.55	411.10	0.0084	0.0201	0.0200	0.3821
28-DEC-2020	CHEMFAB	140.70	139.50	0.0086	0.0311	0.0310	0.5923
28-DEC-2020	CHENNPETRO	107.45	104.40	0.0288	0.0339	0.0339	0.6477
28-DEC-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	CHOLAFIN	386.40	376.35	0.0264	0.0394	0.0393	0.7508
28-DEC-2020	CHOLAHLDNG	542.20	538.45	0.0069	0.0250	0.0250	0.4776
28-DEC-2020	CHROMATIC	0.90	0.85	0.0572	0.0607	0.0607	1.1597
28-DEC-2020	CIGNITITEC	394.60	396.20	-0.0040	0.0310	0.0310	0.5923
28-DEC-2020	CINELINE	37.60	35.90	0.0463	0.0444	0.0444	0.8483
28-DEC-2020	CINEVISTA	7.25	7.45	-0.0272	0.0355	0.0354	0.6763
28-DEC-2020	CIPLA	830.15	833.20	-0.0037	0.0223	0.0223	0.4260
28-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	CKFSL	0.39	0.42	-0.0741	0.0656	0.0657	1.2552
28-DEC-2020	CLEDUCATE	63.85	62.55	0.0206	0.0327	0.0327	0.6247
28-DEC-2020	CLNINDIA	368.35	358.00	0.0285	0.0323	0.0323	0.6171
28-DEC-2020	CMICABLES	41.85	40.20	0.0402	0.0363	0.0364	0.6954
28-DEC-2020	CNOVAPETRO	7.05	7.15	-0.0141	0.0542	0.0541	1.0336
28-DEC-2020	COALINDIA	137.65	136.25	0.0102	0.0217	0.0216	0.4127
28-DEC-2020	COCHINSHIP	362.90	352.10	0.0302	0.0251	0.0252	0.4814
28-DEC-2020	COFORGE	2690.90	2652.70	0.0143	0.0343	0.0342	0.6534
28-DEC-2020	COLPAL	1583.35	1568.85	0.0092	0.0196	0.0196	0.3745
28-DEC-2020	COMPINFO	16.36	15.29	0.0676	0.0430	0.0432	0.8253
28-DEC-2020	COMPUSOFT	8.91	8.58	0.0377	0.0338	0.0339	0.6477
28-DEC-2020	CONCOR	392.50	392.20	0.0008	0.0261	0.0260	0.4967
28-DEC-2020	CONFIPET	39.40	36.95	0.0642	0.0407	0.0409	0.7814
28-DEC-2020	CONSOFINVT	42.80	41.95	0.0201	0.0391	0.0390	0.7451
28-DEC-2020	CONTROLPR	225.80	227.20	-0.0062	0.0532	0.0531	1.0145
28-DEC-2020	CORALFINAC	23.85	24.15	-0.0125	0.0438	0.0437	0.8349
28-DEC-2020	CORDSCABLE	45.85	46.40	-0.0119	0.0323	0.0322	0.6152
28-DEC-2020	COROMANDEL	849.80	802.10	0.0578	0.0226	0.0230	0.4394
28-DEC-2020	COSMOFILMS	447.60	448.75	-0.0026	0.0304	0.0303	0.5789
28-DEC-2020	COUNCODOS	3.30	3.33	-0.0090	0.0564	0.0562	1.0737
28-DEC-2020	COX&KINGS	1.60	1.66	-0.0368	0.0410	0.0409	0.7814
28-DEC-2020	CPSEETF	20.50	20.27	0.0113	0.0171	0.0171	0.3267
28-DEC-2020	CREATIVE	113.35	111.95	0.0124	0.0254	0.0253	0.4834
28-DEC-2020	CREATIVEYE	4.04	3.69	0.0906	0.0749	0.0750	1.4329
28-DEC-2020	CREDITACC	783.70	777.80	0.0076	0.0312	0.0311	0.5942
28-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	CREST	98.10	99.10	-0.0101	0.0398	0.0397	0.7585
28-DEC-2020	CRISIL	1904.35	1897.00	0.0039	0.0202	0.0201	0.3840
28-DEC-2020	CROMPTON	356.95	356.35	0.0017	0.0218	0.0217	0.4146
28-DEC-2020	CSBBANK	221.30	221.80	-0.0023	0.0273	0.0272	0.5197
28-DEC-2020	CTE	43.60	41.50	0.0494	0.0422	0.0423	0.8081
28-DEC-2020	CUB	182.05	178.20	0.0214	0.0287	0.0286	0.5464
28-DEC-2020	CUBEXTUB	17.50	17.18	0.0185	0.0445	0.0444	0.8483
28-DEC-2020	CUMMINSIND	569.00	574.55	-0.0097	0.0216	0.0216	0.4127
28-DEC-2020	CUPID	242.55	248.80	-0.0254	0.0355	0.0354	0.6763
28-DEC-2020	CYBERMEDIA	3.40	3.29	0.0329	0.0212	0.0213	0.4069
28-DEC-2020	CYBERTECH	166.80	172.30	-0.0324	0.0501	0.0501	0.9572
28-DEC-2020	CYIENT	517.60	508.55	0.0176	0.0264	0.0263	0.5025
28-DEC-2020	DAAWAT	58.10	54.85	0.0576	0.0357	0.0359	0.6859
28-DEC-2020	DABUR	525.05	514.55	0.0202	0.0156	0.0156	0.2980
28-DEC-2020	DALBHARAT	1054.80	1026.30	0.0274	0.0280	0.0280	0.5349
28-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	DALMIASUG	139.45	141.45	-0.0142	0.0362	0.0361	0.6897
28-DEC-2020	DAMODARIND	35.90	35.00	0.0254	0.0375	0.0374	0.7145
28-DEC-2020	DANGEE	132.65	130.85	0.0137	0.0215	0.0215	0.4108
28-DEC-2020	DATAMATICS	112.75	115.70	-0.0258	0.0387	0.0386	0.7375
28-DEC-2020	DBCORP	83.10	81.20	0.0231	0.0223	0.0223	0.4260
28-DEC-2020	DBL	397.20	389.00	0.0209	0.0318	0.0318	0.6075
28-DEC-2020	DBREALTY	13.90	13.25	0.0479	0.0437	0.0437	0.8349
28-DEC-2020	DBSTOCKBRO	10.00	10.00	0.0000	0.0512	0.0511	0.9763
28-DEC-2020	DCAL	139.15	140.40	-0.0089	0.0397	0.0396	0.7566
28-DEC-2020	DCBBANK	119.05	115.55	0.0298	0.0293	0.0293	0.5598
28-DEC-2020	DCM	27.95	28.65	-0.0247	0.0384	0.0384	0.7336
28-DEC-2020	DCMFINSERV	1.27	1.45	-0.1325	0.0895	0.0898	1.7156
28-DEC-2020	DCMNVL	49.45	47.45	0.0413	0.0375	0.0375	0.7164
28-DEC-2020	DCMSHRIRAM	390.75	381.50	0.0240	0.0298	0.0298	0.5693
28-DEC-2020	DCW	19.95	19.50	0.0228	0.0379	0.0378	0.7222
28-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	DECCANCE	365.40	347.45	0.0504	0.0304	0.0305	0.5827
28-DEC-2020	DEEPAKFERT	156.85	154.40	0.0157	0.0332	0.0332	0.6343
28-DEC-2020	DEEPAKNTR	910.65	908.00	0.0029	0.0325	0.0324	0.6190
28-DEC-2020	DEEPENR	43.45	42.50	0.0221	0.0354	0.0353	0.6744
28-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	DELTACORP	164.75	160.40	0.0268	0.0338	0.0338	0.6457
28-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	DELTAMAGNT	26.65	26.50	0.0056	0.0423	0.0422	0.8062
28-DEC-2020	DEN	63.35	63.15	0.0032	0.0388	0.0387	0.7394
28-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	DENORA	244.50	242.75	0.0072	0.0335	0.0334	0.6381
28-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	DFMFOODS	403.15	404.10	-0.0024	0.0324	0.0323	0.6171
28-DEC-2020	DGCONTENT	13.02	12.75	0.0210	0.0369	0.0368	0.7031
28-DEC-2020	DHAMPURSUG	168.40	170.70	-0.0136	0.0341	0.0340	0.6496
28-DEC-2020	DHANBANK	13.30	12.71	0.0454	0.0306	0.0306	0.5846
28-DEC-2020	DHANI	340.20	322.00	0.0550	0.0421	0.0421	0.8043
28-DEC-2020	DHANUKA	815.00	737.15	0.1004	0.0273	0.0281	0.5368
28-DEC-2020	DHARSUGAR	5.68	5.65	0.0053	0.0431	0.0430	0.8215
28-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	DHFL	28.30	29.75	-0.0500	0.0455	0.0455	0.8693
28-DEC-2020	DHUNINV	254.65	250.90	0.0148	0.0378	0.0378	0.7222
28-DEC-2020	DIAMONDYD	672.65	681.30	-0.0128	0.0201	0.0201	0.3840
28-DEC-2020	DIAPOWER	1.25	1.20	0.0408	0.0899	0.0897	1.7137
28-DEC-2020	DICIND	387.60	387.50	0.0003	0.0241	0.0240	0.4585
28-DEC-2020	DIGISPICE	20.05	19.57	0.0242	0.0396	0.0395	0.7546
28-DEC-2020	DIGJAMLTD	4.00	3.96	0.0101	0.0480	0.0479	0.9151
28-DEC-2020	DISHTV	13.90	14.76	-0.0600	0.0480	0.0481	0.9189
28-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	DIVISLAB	3765.95	3749.60	0.0044	0.0219	0.0219	0.4184
28-DEC-2020	DIXON	13493.75	12718.10	0.0592	0.0288	0.0290	0.5540
28-DEC-2020	DLF	233.20	226.10	0.0309	0.0331	0.0331	0.6324
28-DEC-2020	DLINKINDIA	118.45	110.05	0.0736	0.0345	0.0348	0.6649
28-DEC-2020	DMART	2677.60	2673.10	0.0017	0.0225	0.0225	0.4299
28-DEC-2020	DNAMEDIA	0.60	0.58	0.0339	0.0859	0.0857	1.6373
28-DEC-2020	DOLAT	53.75	52.95	0.0150	0.0328	0.0328	0.6266
28-DEC-2020	DOLLAR	229.60	225.10	0.0198	0.0316	0.0315	0.6018
28-DEC-2020	DONEAR	32.60	33.25	-0.0197	0.0320	0.0320	0.6114
28-DEC-2020	DPABHUSHAN	88.70	86.75	0.0222	0.0180	0.0180	0.3439
28-DEC-2020	DPSCLTD	11.10	11.10	0.0000	0.0417	0.0416	0.7948
28-DEC-2020	DPWIRES	84.75	83.45	0.0155	0.0385	0.0385	0.7355
28-DEC-2020	DQE	1.45	1.45	0.0000	0.0419	0.0418	0.7986
28-DEC-2020	DREDGECORP	303.80	291.80	0.0403	0.0324	0.0324	0.6190
28-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	DRREDDY	5201.95	5201.85	0.0000	0.0193	0.0192	0.3668
28-DEC-2020	DSSL	65.30	66.15	-0.0129	0.0496	0.0494	0.9438
28-DEC-2020	DTIL	260.75	256.60	0.0160	0.0284	0.0284	0.5426
28-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	DUCON	6.16	6.21	-0.0081	0.0397	0.0396	0.7566
28-DEC-2020	DVL	64.80	62.35	0.0385	0.0273	0.0273	0.5216
28-DEC-2020	DWARKESH	31.40	31.35	0.0016	0.0367	0.0366	0.6992
28-DEC-2020	DYNAMATECH	784.50	775.10	0.0121	0.0313	0.0312	0.5961
28-DEC-2020	DYNPRO	248.95	236.20	0.0526	0.0361	0.0362	0.6916
28-DEC-2020	EASTSILK	1.46	1.44	0.0138	0.0645	0.0643	1.2284
28-DEC-2020	EASUNREYRL	2.93	2.90	0.0103	0.0448	0.0447	0.8540
28-DEC-2020	EBANK	3314.65	3285.99	0.0087	0.0392	0.0391	0.7470
28-DEC-2020	EBBETF0423	1109.80	1110.30	-0.0005	0.0016	0.0016	0.0306
28-DEC-2020	EBBETF0425	1025.11	1025.65	-0.0005	0.0010	0.0010	0.0191
28-DEC-2020	EBBETF0430	1135.91	1133.05	0.0025	0.0027	0.0027	0.0516
28-DEC-2020	EBBETF0431	1017.97	1015.38	0.0025	0.0014	0.0015	0.0287
28-DEC-2020	EBIXFOREX	488.95	487.00	0.0040	0.0355	0.0354	0.6763
28-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ECLERX	893.65	878.00	0.0177	0.0331	0.0330	0.6305
28-DEC-2020	EDELWEISS	70.70	70.95	-0.0035	0.0390	0.0389	0.7432
28-DEC-2020	EDUCOMP	3.60	3.45	0.0426	0.0449	0.0449	0.8578
28-DEC-2020	EICHERMOT	2451.35	2436.75	0.0060	0.0258	0.0257	0.4910
28-DEC-2020	EIDPARRY	329.00	323.80	0.0159	0.0313	0.0313	0.5980
28-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	EIHAHOTELS	276.60	271.30	0.0193	0.0296	0.0296	0.5655
28-DEC-2020	EIHOTEL	90.00	91.15	-0.0127	0.0301	0.0300	0.5731
28-DEC-2020	EIMCOELECO	334.65	340.00	-0.0159	0.0274	0.0273	0.5216
28-DEC-2020	EKC	52.10	49.65	0.0482	0.0375	0.0376	0.7183
28-DEC-2020	ELECON	38.10	37.40	0.0185	0.0382	0.0382	0.7298
28-DEC-2020	ELECTCAST	20.90	21.05	-0.0072	0.0357	0.0356	0.6801
28-DEC-2020	ELECTHERM	114.70	114.90	-0.0017	0.0413	0.0412	0.7871
28-DEC-2020	ELGIEQUIP	159.70	158.20	0.0094	0.0286	0.0285	0.5445
28-DEC-2020	ELGIRUBCO	22.60	22.45	0.0067	0.0374	0.0373	0.7126
28-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	EMAMILTD	421.50	428.15	-0.0157	0.0277	0.0277	0.5292
28-DEC-2020	EMAMIPAP	107.15	104.20	0.0279	0.0287	0.0287	0.5483
28-DEC-2020	EMAMIREAL	49.85	49.05	0.0162	0.0356	0.0355	0.6782
28-DEC-2020	EMBASSY	345.58	353.53	-0.0227	0.0196	0.0196	0.3745
28-DEC-2020	EMCO	2.14	2.04	0.0479	0.0891	0.0890	1.7003
28-DEC-2020	EMKAY	76.85	69.55	0.0998	0.0375	0.0380	0.7260
28-DEC-2020	EMMBI	75.95	73.70	0.0301	0.0308	0.0308	0.5884
28-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ENDURANCE	1265.75	1240.55	0.0201	0.0274	0.0273	0.5216
28-DEC-2020	ENERGYDEV	8.94	8.51	0.0493	0.0388	0.0389	0.7432
28-DEC-2020	ENGINERSIN	77.95	76.95	0.0129	0.0242	0.0241	0.4604
28-DEC-2020	ENIL	162.90	157.30	0.0350	0.0284	0.0284	0.5426
28-DEC-2020	EPL	262.50	261.65	0.0032	0.0281	0.0280	0.5349
28-DEC-2020	EQ30	412.00	409.00	0.0073	0.0271	0.0270	0.5158
28-DEC-2020	EQUITAS	66.30	66.05	0.0038	0.0400	0.0399	0.7623
28-DEC-2020	EQUITASBNK	37.10	36.50	0.0163	0.0135	0.0135	0.2579
28-DEC-2020	ERIS	594.95	595.20	-0.0004	0.0224	0.0224	0.4280
28-DEC-2020	EROSMEDIA	23.55	23.20	0.0150	0.0378	0.0377	0.7203
28-DEC-2020	ESABINDIA	1905.55	1782.45	0.0668	0.0286	0.0289	0.5521
28-DEC-2020	ESCORTS	1242.60	1259.75	-0.0137	0.0307	0.0306	0.5846
28-DEC-2020	ESSARSHPNG	10.30	10.50	-0.0192	0.0345	0.0344	0.6572
28-DEC-2020	ESTER	121.50	118.10	0.0284	0.0376	0.0375	0.7164
28-DEC-2020	EUROCERA	1.80	1.85	-0.0274	0.1097	0.1095	2.0920
28-DEC-2020	EUROMULTI	1.99	1.95	0.0203	0.1076	0.1074	2.0519
28-DEC-2020	EUROTEXIND	8.35	8.97	-0.0716	0.1121	0.1120	2.1398
28-DEC-2020	EVEREADY	197.30	185.90	0.0595	0.0302	0.0304	0.5808
28-DEC-2020	EVERESTIND	320.00	315.65	0.0137	0.0371	0.0370	0.7069
28-DEC-2020	EXCEL	2.63	2.56	0.0270	0.0447	0.0446	0.8521
28-DEC-2020	EXCELINDUS	855.45	833.35	0.0262	0.0309	0.0309	0.5903
28-DEC-2020	EXIDEIND	186.35	183.40	0.0160	0.0210	0.0210	0.4012
28-DEC-2020	EXPLEOSOL	517.30	527.95	-0.0204	0.0329	0.0328	0.6266
28-DEC-2020	FACT	54.35	53.95	0.0074	0.0358	0.0358	0.6840
28-DEC-2020	FAIRCHEMOR	621.05	650.55	-0.0464	0.0010	0.0034	0.0650
28-DEC-2020	FCL	54.90	48.40	0.1260	0.0412	0.0420	0.8024
28-DEC-2020	FCONSUMER	8.34	8.35	-0.0012	0.0364	0.0363	0.6935
28-DEC-2020	FCSSOFT	0.75	0.70	0.0690	0.1124	0.1123	2.1455
28-DEC-2020	FDC	331.10	331.00	0.0003	0.0267	0.0266	0.5082
28-DEC-2020	FEDERALBNK	67.40	65.20	0.0332	0.0330	0.0330	0.6305
28-DEC-2020	FEL	11.40	11.35	0.0044	0.0389	0.0388	0.7413
28-DEC-2020	FELDVR	14.15	13.90	0.0178	0.0383	0.0382	0.7298
28-DEC-2020	FIEMIND	521.35	513.05	0.0160	0.0335	0.0334	0.6381
28-DEC-2020	FILATEX	46.30	45.40	0.0196	0.0360	0.0360	0.6878
28-DEC-2020	FINCABLES	347.60	349.70	-0.0060	0.0269	0.0268	0.5120
28-DEC-2020	FINEORG	2500.40	2468.15	0.0130	0.0281	0.0281	0.5368
28-DEC-2020	FINPIPE	643.05	615.05	0.0445	0.0252	0.0254	0.4853
28-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	FLEXITUFF	14.80	15.55	-0.0494	0.0696	0.0696	1.3297
28-DEC-2020	FLFL	86.30	86.70	-0.0046	0.0364	0.0363	0.6935
28-DEC-2020	FLUOROCHEM	565.80	563.50	0.0041	0.0286	0.0285	0.5445
28-DEC-2020	FMGOETZE	314.20	309.35	0.0156	0.0329	0.0328	0.6266
28-DEC-2020	FMNL	19.30	19.55	-0.0129	0.0419	0.0418	0.7986
28-DEC-2020	FORCEMOT	1365.90	1365.85	0.0000	0.0288	0.0288	0.5502
28-DEC-2020	FORTIS	155.65	154.05	0.0103	0.0195	0.0195	0.3725
28-DEC-2020	FOSECOIND	1297.30	1290.70	0.0051	0.0231	0.0230	0.4394
28-DEC-2020	FRETAIL	77.20	77.05	0.0019	0.0400	0.0399	0.7623
28-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	FSC	102.70	102.95	-0.0024	0.0330	0.0329	0.6286
28-DEC-2020	FSL	108.95	91.90	0.1702	0.0337	0.0357	0.6820
28-DEC-2020	G5	47.76	47.73	0.0006	0.0001	0.0001	0.0019
28-DEC-2020	GABRIEL	101.65	101.50	0.0015	0.0342	0.0341	0.6515
28-DEC-2020	GAEL	116.65	114.20	0.0212	0.0347	0.0347	0.6629
28-DEC-2020	GAIL	122.65	120.15	0.0206	0.0260	0.0260	0.4967
28-DEC-2020	GAL	3.15	3.20	-0.0157	0.0419	0.0418	0.7986
28-DEC-2020	GALAXYSURF	2009.40	1944.30	0.0329	0.0240	0.0240	0.4585
28-DEC-2020	GALLANTT	38.80	36.75	0.0543	0.0331	0.0333	0.6362
28-DEC-2020	GALLISPAT	35.85	35.85	0.0000	0.0380	0.0379	0.7241
28-DEC-2020	GAMMNINFRA	0.79	0.79	0.0000	0.0727	0.0725	1.3851
28-DEC-2020	GANDHITUBE	246.60	243.45	0.0129	0.0256	0.0255	0.4872
28-DEC-2020	GANECOS	355.60	347.50	0.0230	0.0330	0.0329	0.6286
28-DEC-2020	GANESHHOUC	32.35	31.25	0.0346	0.0339	0.0339	0.6477
28-DEC-2020	GANGESSECU	64.45	61.30	0.0501	0.0440	0.0440	0.8406
28-DEC-2020	GARDENSILK	13.25	13.31	-0.0045	0.0356	0.0355	0.6782
28-DEC-2020	GARFIBRES	2192.95	2179.00	0.0064	0.0268	0.0267	0.5101
28-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	GATI	90.80	86.30	0.0508	0.0378	0.0379	0.7241
28-DEC-2020	GAYAHWS	0.64	0.60	0.0645	0.0812	0.0811	1.5494
28-DEC-2020	GAYAPROJ	39.00	38.65	0.0090	0.0385	0.0385	0.7355
28-DEC-2020	GBGLOBAL	7.30	7.45	-0.0203	0.0881	0.0879	1.6793
28-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	GDL	117.70	115.20	0.0215	0.0279	0.0279	0.5330
28-DEC-2020	GEECEE	87.15	84.55	0.0303	0.0328	0.0328	0.6266
28-DEC-2020	GEEKAYWIRE	65.30	65.35	-0.0008	0.0234	0.0233	0.4451
28-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	GENESYS	55.85	53.20	0.0486	0.0388	0.0388	0.7413
28-DEC-2020	GENUSPAPER	7.60	7.80	-0.0260	0.0419	0.0418	0.7986
28-DEC-2020	GENUSPOWER	41.00	38.75	0.0564	0.0320	0.0322	0.6152
28-DEC-2020	GEOJITFSL	56.40	56.90	-0.0088	0.0384	0.0383	0.7317
28-DEC-2020	GEPIL	283.95	284.35	-0.0014	0.0339	0.0339	0.6477
28-DEC-2020	GESHIP	262.45	257.25	0.0200	0.0303	0.0302	0.5770
28-DEC-2020	GET&D	114.90	116.25	-0.0117	0.0328	0.0328	0.6266
28-DEC-2020	GFLLIMITED	91.50	86.85	0.0522	0.0322	0.0324	0.6190
28-DEC-2020	GFSTEELS	2.02	2.10	-0.0388	0.0870	0.0869	1.6602
28-DEC-2020	GHCL	201.10	199.60	0.0075	0.0300	0.0299	0.5712
28-DEC-2020	GICHSGFIN	120.75	116.70	0.0341	0.0338	0.0338	0.6457
28-DEC-2020	GICRE	141.35	141.05	0.0021	0.0286	0.0286	0.5464
28-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	GILLANDERS	47.25	45.40	0.0399	0.0365	0.0366	0.6992
28-DEC-2020	GILLETTE	5828.95	5823.90	0.0009	0.0141	0.0141	0.2694
28-DEC-2020	GINNIFILA	21.45	21.15	0.0141	0.0404	0.0403	0.7699
28-DEC-2020	GIPCL	85.75	85.20	0.0064	0.0249	0.0248	0.4738
28-DEC-2020	GISOLUTION	2.79	2.65	0.0515	0.0804	0.0803	1.5341
28-DEC-2020	GKWLIMITED	545.10	546.45	-0.0025	0.0346	0.0345	0.6591
28-DEC-2020	GLAND	2393.55	2408.45	-0.0062	0.0127	0.0127	0.2426
28-DEC-2020	GLAXO	1618.65	1532.65	0.0546	0.0176	0.0180	0.3439
28-DEC-2020	GLENMARK	498.90	496.20	0.0054	0.0310	0.0309	0.5903
28-DEC-2020	GLFL	2.35	2.30	0.0215	0.1410	0.1406	2.6862
28-DEC-2020	GLOBAL	68.55	66.75	0.0266	0.0108	0.0109	0.2082
28-DEC-2020	GLOBALVECT	55.05	57.95	-0.0513	0.0431	0.0432	0.8253
28-DEC-2020	GLOBE	61.55	63.30	-0.0280	0.0123	0.0125	0.2388
28-DEC-2020	GLOBOFFS	9.70	9.85	-0.0153	0.0464	0.0463	0.8846
28-DEC-2020	GLOBUSSPR	310.25	311.65	-0.0045	0.0351	0.0350	0.6687
28-DEC-2020	GMBREW	427.10	439.95	-0.0296	0.0283	0.0283	0.5407
28-DEC-2020	GMDCLTD	50.15	49.75	0.0080	0.0270	0.0269	0.5139
28-DEC-2020	GMMPFAUDLR	3767.55	3583.55	0.0501	0.0342	0.0343	0.6553
28-DEC-2020	GMRINFRA	25.95	25.80	0.0058	0.0278	0.0277	0.5292
28-DEC-2020	GNA	252.85	252.45	0.0016	0.0318	0.0318	0.6075
28-DEC-2020	GNFC	230.40	228.80	0.0070	0.0300	0.0299	0.5712
28-DEC-2020	GOACARBON	273.00	272.40	0.0022	0.0361	0.0360	0.6878
28-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	GOCLCORP	198.95	195.70	0.0165	0.0297	0.0296	0.5655
28-DEC-2020	GODFRYPHLP	979.55	984.10	-0.0046	0.0257	0.0257	0.4910
28-DEC-2020	GODHA	38.10	36.30	0.0484	0.0000	0.0034	0.0650
28-DEC-2020	GODREJAGRO	529.95	532.85	-0.0055	0.0231	0.0230	0.4394
28-DEC-2020	GODREJCP	727.25	721.00	0.0086	0.0205	0.0204	0.3897
28-DEC-2020	GODREJIND	443.90	434.55	0.0213	0.0201	0.0201	0.3840
28-DEC-2020	GODREJPROP	1424.30	1364.00	0.0433	0.0324	0.0325	0.6209
28-DEC-2020	GOENKA	0.92	0.95	-0.0321	0.1180	0.1177	2.2487
28-DEC-2020	GOKEX	88.40	89.30	-0.0101	0.0420	0.0419	0.8005
28-DEC-2020	GOKUL	17.40	16.85	0.0321	0.0351	0.0350	0.6687
28-DEC-2020	GOKULAGRO	17.95	18.25	-0.0166	0.0397	0.0397	0.7585
28-DEC-2020	GOLDBEES	43.85	43.73	0.0027	0.0107	0.0107	0.2044
28-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	GOLDENTOBC	54.75	55.20	-0.0082	0.0377	0.0376	0.7183
28-DEC-2020	GOLDIAM	241.80	217.30	0.1068	0.0346	0.0353	0.6744
28-DEC-2020	GOLDSHARE	4514.52	4487.90	0.0059	0.0099	0.0099	0.1891
28-DEC-2020	GOLDTECH	10.18	10.50	-0.0310	0.0373	0.0373	0.7126
28-DEC-2020	GOODLUCK	55.40	54.20	0.0219	0.0378	0.0378	0.7222
28-DEC-2020	GOODYEAR	961.95	955.40	0.0068	0.2074	0.2069	3.9528
28-DEC-2020	GPIL	460.25	453.35	0.0151	0.0379	0.0378	0.7222
28-DEC-2020	GPPL	93.10	92.50	0.0065	0.0254	0.0254	0.4853
28-DEC-2020	GPTINFRA	44.20	36.85	0.1819	0.0432	0.0449	0.8578
28-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	GRANULES	372.60	372.85	-0.0007	0.0329	0.0328	0.6266
28-DEC-2020	GRAPHITE	306.30	297.35	0.0297	0.0340	0.0340	0.6496
28-DEC-2020	GRASIM	906.70	897.15	0.0106	0.0253	0.0253	0.4834
28-DEC-2020	GRAVITA	69.05	69.10	-0.0007	0.0324	0.0323	0.6171
28-DEC-2020	GREAVESCOT	84.35	82.75	0.0192	0.0249	0.0248	0.4738
28-DEC-2020	GREENLAM	797.90	757.80	0.0516	0.0251	0.0253	0.4834
28-DEC-2020	GREENPANEL	120.95	115.20	0.0487	0.0306	0.0307	0.5865
28-DEC-2020	GREENPLY	112.30	111.00	0.0116	0.0283	0.0282	0.5388
28-DEC-2020	GREENPOWER	2.45	2.45	0.0000	0.0378	0.0377	0.7203
28-DEC-2020	GRINDWELL	739.90	703.00	0.0512	0.0188	0.0191	0.3649
28-DEC-2020	GROBTEA	717.55	652.35	0.0953	0.0400	0.0404	0.7718
28-DEC-2020	GRPLTD	870.15	870.35	-0.0002	0.0345	0.0344	0.6572
28-DEC-2020	GRSE	200.85	193.65	0.0365	0.0308	0.0309	0.5903
28-DEC-2020	GSCLCEMENT	37.45	37.25	0.0054	0.0372	0.0371	0.7088
28-DEC-2020	GSFC	73.25	72.05	0.0165	0.0266	0.0266	0.5082
28-DEC-2020	GSPL	222.55	212.85	0.0446	0.0225	0.0227	0.4337
28-DEC-2020	GSS	54.35	51.30	0.0578	0.0438	0.0439	0.8387
28-DEC-2020	GTL	5.36	5.10	0.0497	0.0522	0.0522	0.9973
28-DEC-2020	GTLINFRA	0.75	0.75	0.0000	0.0618	0.0616	1.1769
28-DEC-2020	GTNIND	13.92	13.30	0.0456	0.0402	0.0403	0.7699
28-DEC-2020	GTNTEX	6.49	6.38	0.0171	0.0454	0.0453	0.8655
28-DEC-2020	GTPL	125.65	127.90	-0.0177	0.0387	0.0386	0.7375
28-DEC-2020	GUFICBIO	117.10	118.50	-0.0119	0.0377	0.0377	0.7203
28-DEC-2020	GUJALKALI	357.00	353.00	0.0113	0.0300	0.0300	0.5731
28-DEC-2020	GUJAPOLLO	206.05	201.20	0.0238	0.0396	0.0396	0.7566
28-DEC-2020	GUJGASLTD	375.10	375.70	-0.0016	0.0222	0.0222	0.4241
28-DEC-2020	GUJRAFFIA	15.79	15.40	0.0250	0.0537	0.0536	1.0240
28-DEC-2020	GULFOILLUB	730.85	725.25	0.0077	0.0256	0.0256	0.4891
28-DEC-2020	GULFPETRO	45.95	46.50	-0.0119	0.0358	0.0357	0.6820
28-DEC-2020	GULPOLY	78.70	77.15	0.0199	0.0329	0.0328	0.6266
28-DEC-2020	GVKPIL	2.97	2.98	-0.0034	0.0414	0.0413	0.7890
28-DEC-2020	HAL	821.55	822.25	-0.0009	0.0283	0.0282	0.5388
28-DEC-2020	HAPPSTMNDS	354.75	347.05	0.0219	0.0143	0.0144	0.2751
28-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	HARITASEAT	482.80	480.20	0.0054	0.0251	0.0251	0.4795
28-DEC-2020	HARRMALAYA	118.00	113.05	0.0429	0.0345	0.0345	0.6591
28-DEC-2020	HATHWAY	33.30	33.70	-0.0119	0.0427	0.0426	0.8139
28-DEC-2020	HATSUN	720.50	716.20	0.0060	0.0275	0.0274	0.5235
28-DEC-2020	HAVELLS	903.60	895.90	0.0086	0.0216	0.0216	0.4127
28-DEC-2020	HAVISHA	0.80	0.75	0.0645	0.0648	0.0648	1.2380
28-DEC-2020	HBANKETF	308.30	303.40	0.0160	0.0093	0.0094	0.1796
28-DEC-2020	HBLPOWER	36.80	30.90	0.1747	0.0357	0.0377	0.7203
28-DEC-2020	HBSL	6.80	6.48	0.0482	0.0385	0.0385	0.7355
28-DEC-2020	HCC	9.00	9.05	-0.0055	0.0428	0.0426	0.8139
28-DEC-2020	HCG	165.65	164.70	0.0058	0.0275	0.0274	0.5235
28-DEC-2020	HCL-INSYS	8.94	8.85	0.0101	0.0360	0.0359	0.6859
28-DEC-2020	HCLTECH	921.80	919.35	0.0027	0.0229	0.0229	0.4375
28-DEC-2020	HDFC	2476.30	2455.15	0.0086	0.0253	0.0252	0.4814
28-DEC-2020	HDFCAMC	2894.75	2891.45	0.0011	0.0245	0.0244	0.4662
28-DEC-2020	HDFCBANK	1412.85	1397.10	0.0112	0.0207	0.0207	0.3955
28-DEC-2020	HDFCLIFE	678.70	657.25	0.0321	0.0262	0.0262	0.5006
28-DEC-2020	HDFCMFGETF	4487.60	4472.53	0.0034	0.0094	0.0094	0.1796
28-DEC-2020	HDFCNIFETF	1454.76	1452.07	0.0019	0.0169	0.0169	0.3229
28-DEC-2020	HDFCSENETF	5121.03	5003.79	0.0232	0.0180	0.0180	0.3439
28-DEC-2020	HDIL	6.89	6.99	-0.0144	0.0461	0.0460	0.8788
28-DEC-2020	HEG	933.90	885.30	0.0534	0.0347	0.0348	0.6649
28-DEC-2020	HEIDELBERG	219.55	214.80	0.0219	0.0240	0.0240	0.4585
28-DEC-2020	HEMIPROP	70.70	71.45	-0.0106	0.0224	0.0224	0.4280
28-DEC-2020	HERCULES	121.90	121.25	0.0053	0.0371	0.0370	0.7069
28-DEC-2020	HERITGFOOD	302.20	290.25	0.0403	0.0333	0.0334	0.6381
28-DEC-2020	HEROMOTOCO	3082.60	3072.95	0.0031	0.0245	0.0244	0.4662
28-DEC-2020	HESTERBIO	1720.35	1731.80	-0.0066	0.0287	0.0287	0.5483
28-DEC-2020	HEXATRADEX	33.25	34.05	-0.0238	0.0430	0.0429	0.8196
28-DEC-2020	HFCL	26.50	25.40	0.0424	0.0367	0.0367	0.7012
28-DEC-2020	HGINFRA	214.90	218.45	-0.0164	0.0305	0.0304	0.5808
28-DEC-2020	HGS	1144.05	1104.70	0.0350	0.0320	0.0320	0.6114
28-DEC-2020	HIKAL	168.50	166.10	0.0143	0.0340	0.0339	0.6477
28-DEC-2020	HIL	2172.10	2182.75	-0.0049	0.0363	0.0362	0.6916
28-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	HILTON	11.85	11.30	0.0475	0.0375	0.0375	0.7164
28-DEC-2020	HIMATSEIDE	142.30	143.40	-0.0077	0.0431	0.0430	0.8215
28-DEC-2020	HINDALCO	239.90	236.95	0.0124	0.0318	0.0317	0.6056
28-DEC-2020	HINDCOMPOS	223.35	222.50	0.0038	0.0335	0.0334	0.6381
28-DEC-2020	HINDCOPPER	60.50	60.40	0.0017	0.0368	0.0367	0.7012
28-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	HINDMOTORS	7.82	7.80	0.0026	0.0352	0.0351	0.6706
28-DEC-2020	HINDNATGLS	36.25	34.95	0.0365	0.0390	0.0390	0.7451
28-DEC-2020	HINDOILEXP	90.45	89.85	0.0067	0.0340	0.0339	0.6477
28-DEC-2020	HINDPETRO	215.20	213.65	0.0072	0.0296	0.0296	0.5655
28-DEC-2020	HINDUNILVR	2388.90	2402.10	-0.0055	0.0184	0.0183	0.3496
28-DEC-2020	HINDZINC	241.80	241.65	0.0006	0.0223	0.0223	0.4260
28-DEC-2020	HIRECT	146.35	144.00	0.0162	0.0316	0.0316	0.6037
28-DEC-2020	HISARMETAL	84.85	83.20	0.0196	0.0426	0.0426	0.8139
28-DEC-2020	HITECH	207.80	204.60	0.0155	0.0373	0.0372	0.7107
28-DEC-2020	HITECHCORP	112.65	107.80	0.0440	0.0384	0.0384	0.7336
28-DEC-2020	HITECHGEAR	148.35	150.50	-0.0144	0.0342	0.0342	0.6534
28-DEC-2020	HLVLTD	5.05	5.05	0.0000	0.0351	0.0350	0.6687
28-DEC-2020	HMT	22.15	20.94	0.0562	0.0313	0.0314	0.5999
28-DEC-2020	HMVL	56.50	56.50	0.0000	0.0289	0.0288	0.5502
28-DEC-2020	HNDFDS	1542.30	1298.55	0.1720	0.0285	0.0309	0.5903
28-DEC-2020	HNGSNGBEES	337.23	335.00	0.0066	0.0203	0.0203	0.3878
28-DEC-2020	HONAUT	37378.60	38250.05	-0.0230	0.0255	0.0255	0.4872
28-DEC-2020	HONDAPOWER	1051.70	1058.15	-0.0061	0.0246	0.0246	0.4700
28-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	HOTELRUGBY	1.30	1.22	0.0635	0.0761	0.0760	1.4520
28-DEC-2020	HOVS	36.90	36.60	0.0082	0.0353	0.0352	0.6725
28-DEC-2020	HPL	43.10	41.70	0.0330	0.0326	0.0326	0.6228
28-DEC-2020	HSCL	42.15	41.90	0.0059	0.0371	0.0371	0.7088
28-DEC-2020	HSIL	114.20	110.75	0.0307	0.0313	0.0313	0.5980
28-DEC-2020	HTMEDIA	15.64	15.70	-0.0038	0.0311	0.0310	0.5923
28-DEC-2020	HUBTOWN	14.35	13.69	0.0471	0.0331	0.0332	0.6343
28-DEC-2020	HUDCO	40.90	38.85	0.0514	0.0286	0.0288	0.5502
28-DEC-2020	HUHTAMAKI	313.45	295.00	0.0607	0.0282	0.0285	0.5445
28-DEC-2020	IBMFNIFTY	138.39	134.00	0.0322	0.0247	0.0247	0.4719
28-DEC-2020	IBREALEST	78.35	72.45	0.0783	0.0394	0.0397	0.7585
28-DEC-2020	IBULHSGFIN	216.90	204.60	0.0584	0.0544	0.0544	1.0393
28-DEC-2020	ICEMAKE	101.40	103.75	-0.0229	0.0180	0.0180	0.3439
28-DEC-2020	ICICI500	186.00	184.36	0.0089	0.0186	0.0186	0.3554
28-DEC-2020	ICICIALPLV	137.25	137.31	-0.0004	0.0062	0.0062	0.1185
28-DEC-2020	ICICIB22	31.76	31.26	0.0159	0.0164	0.0164	0.3133
28-DEC-2020	ICICIBANK	520.10	513.55	0.0127	0.0298	0.0298	0.5693
28-DEC-2020	ICICIBANKN	305.86	301.09	0.0157	0.0216	0.0216	0.4127
28-DEC-2020	ICICIBANKP	168.15	164.91	0.0195	0.0223	0.0223	0.4260
28-DEC-2020	ICICIGI	1497.65	1484.05	0.0091	0.0260	0.0260	0.4967
28-DEC-2020	ICICIGOLD	44.77	44.61	0.0036	0.0102	0.0102	0.1949
28-DEC-2020	ICICILIQ	999.99	999.85	0.0001	0.0003	0.0003	0.0057
28-DEC-2020	ICICILOVOL	113.44	112.09	0.0120	0.0147	0.0147	0.2808
28-DEC-2020	ICICIM150	78.69	77.75	0.0120	0.0206	0.0206	0.3936
28-DEC-2020	ICICIMCAP	77.46	77.16	0.0039	0.0177	0.0177	0.3382
28-DEC-2020	ICICINF100	150.92	148.93	0.0133	0.0193	0.0193	0.3687
28-DEC-2020	ICICINIFTY	147.11	145.59	0.0104	0.0163	0.0163	0.3114
28-DEC-2020	ICICINV20	71.47	70.85	0.0087	0.0175	0.0175	0.3343
28-DEC-2020	ICICINXT50	32.76	32.55	0.0064	0.0156	0.0156	0.2980
28-DEC-2020	ICICIPRULI	500.95	496.15	0.0096	0.0316	0.0315	0.6018
28-DEC-2020	ICICISENSX	508.22	506.42	0.0035	0.0143	0.0143	0.2732
28-DEC-2020	ICICITECH	242.85	241.71	0.0047	0.0093	0.0093	0.1777
28-DEC-2020	ICIL	149.85	153.00	-0.0208	0.0429	0.0428	0.8177
28-DEC-2020	ICRA	2965.25	2795.70	0.0589	0.0185	0.0189	0.3611
28-DEC-2020	IDBI	31.90	31.90	0.0000	0.0363	0.0362	0.6916
28-DEC-2020	IDBIGOLD	4612.75	4600.55	0.0026	0.0178	0.0178	0.3401
28-DEC-2020	IDEA	10.39	10.10	0.0283	0.0654	0.0653	1.2476
28-DEC-2020	IDFC	38.10	37.35	0.0199	0.0335	0.0335	0.6400
28-DEC-2020	IDFCFIRSTB	36.95	35.90	0.0288	0.0309	0.0309	0.5903
28-DEC-2020	IDFNIFTYET	141.64	144.13	-0.0174	0.0291	0.0290	0.5540
28-DEC-2020	IEX	214.80	213.10	0.0079	0.0235	0.0234	0.4471
28-DEC-2020	IFBAGRO	472.65	465.40	0.0155	0.0371	0.0370	0.7069
28-DEC-2020	IFBIND	1107.95	1121.35	-0.0120	0.0348	0.0347	0.6629
28-DEC-2020	IFCI	9.19	9.25	-0.0065	0.0402	0.0401	0.7661
28-DEC-2020	IFGLEXPOR	243.95	203.10	0.1833	0.0366	0.0387	0.7394
28-DEC-2020	IGARASHI	333.95	331.90	0.0062	0.0366	0.0365	0.6973
28-DEC-2020	IGL	490.05	489.15	0.0018	0.0242	0.0241	0.4604
28-DEC-2020	IGPL	418.75	418.75	0.0000	0.0401	0.0400	0.7642
28-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	IIFL	113.45	112.45	0.0089	0.0380	0.0380	0.7260
28-DEC-2020	IIFLSEC	45.85	45.25	0.0132	0.0464	0.0463	0.8846
28-DEC-2020	IIFLWAM	1009.60	983.25	0.0264	0.0246	0.0246	0.4700
28-DEC-2020	IITL	68.65	70.70	-0.0294	0.0378	0.0378	0.7222
28-DEC-2020	IL&FSENGG	4.11	4.24	-0.0311	0.0364	0.0364	0.6954
28-DEC-2020	IL&FSTRANS	2.11	1.97	0.0687	0.0455	0.0457	0.8731
28-DEC-2020	IMAGICAA	6.15	5.90	0.0415	0.0398	0.0398	0.7604
28-DEC-2020	IMFA	286.55	277.45	0.0323	0.0292	0.0292	0.5579
28-DEC-2020	IMPAL	570.40	585.80	-0.0266	0.0178	0.0179	0.3420
28-DEC-2020	INDBANK	11.25	11.35	-0.0088	0.0384	0.0383	0.7317
28-DEC-2020	INDHOTEL	122.95	121.35	0.0131	0.0292	0.0291	0.5560
28-DEC-2020	INDIACEM	147.55	144.55	0.0205	0.0301	0.0301	0.5751
28-DEC-2020	INDIAGLYCO	295.20	288.30	0.0237	0.0305	0.0305	0.5827
28-DEC-2020	INDIAMART	6268.35	6213.05	0.0089	0.0324	0.0323	0.6171
28-DEC-2020	INDIANB	88.45	86.40	0.0234	0.0333	0.0333	0.6362
28-DEC-2020	INDIANCARD	136.05	130.25	0.0436	0.0318	0.0318	0.6075
28-DEC-2020	INDIANHUME	197.05	184.00	0.0685	0.0324	0.0327	0.6247
28-DEC-2020	INDIGO	1687.90	1643.80	0.0265	0.0289	0.0289	0.5521
28-DEC-2020	INDIGRID	122.96	119.82	0.0259	0.0093	0.0095	0.1815
28-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0060	0.0060	0.1146
28-DEC-2020	INDLMETER	17.30	16.82	0.0281	0.0448	0.0448	0.8559
28-DEC-2020	INDNIPPON	361.90	360.95	0.0026	0.0325	0.0324	0.6190
28-DEC-2020	INDOCO	296.45	294.55	0.0064	0.0349	0.0348	0.6649
28-DEC-2020	INDORAMA	36.40	37.30	-0.0244	0.0382	0.0382	0.7298
28-DEC-2020	INDOSOLAR	1.63	1.61	0.0123	0.0532	0.0531	1.0145
28-DEC-2020	INDOSTAR	319.55	322.55	-0.0093	0.0311	0.0310	0.5923
28-DEC-2020	INDOTECH	114.20	121.10	-0.0587	0.0350	0.0351	0.6706
28-DEC-2020	INDOTHAI	26.95	25.85	0.0417	0.0415	0.0415	0.7929
28-DEC-2020	INDOWIND	3.90	3.74	0.0419	0.0393	0.0393	0.7508
28-DEC-2020	INDRAMEDCO	58.45	58.25	0.0034	0.0310	0.0309	0.5903
28-DEC-2020	INDSWFTLAB	61.90	61.35	0.0089	0.0355	0.0354	0.6763
28-DEC-2020	INDSWFTLTD	3.85	3.85	0.0000	0.0484	0.0483	0.9228
28-DEC-2020	INDTERRAIN	34.50	34.20	0.0087	0.0339	0.0339	0.6477
28-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	INDUSINDBK	866.95	852.80	0.0165	0.0450	0.0449	0.8578
28-DEC-2020	INDUSTOWER	236.95	239.10	-0.0090	0.0371	0.0370	0.7069
28-DEC-2020	INEOSSTYRO	791.40	771.00	0.0261	0.0305	0.0305	0.5827
28-DEC-2020	INFIBEAM	86.55	86.15	0.0046	0.0421	0.0420	0.8024
28-DEC-2020	INFOBEAN	138.75	132.15	0.0487	0.0328	0.0329	0.6286
28-DEC-2020	INFOMEDIA	3.88	3.49	0.1059	0.1252	0.1251	2.3900
28-DEC-2020	INFRABEES	380.20	375.19	0.0133	0.0170	0.0170	0.3248
28-DEC-2020	INFY	1240.30	1236.05	0.0034	0.0225	0.0224	0.4280
28-DEC-2020	INGERRAND	632.05	631.55	0.0008	0.0162	0.0161	0.3076
28-DEC-2020	INOXLEISUR	282.85	278.05	0.0171	0.0290	0.0290	0.5540
28-DEC-2020	INOXWIND	59.60	59.55	0.0008	0.0411	0.0410	0.7833
28-DEC-2020	INSECTICID	465.80	460.75	0.0109	0.0291	0.0291	0.5560
28-DEC-2020	INSPIRISYS	34.70	33.40	0.0382	0.0405	0.0405	0.7738
28-DEC-2020	INTEGRA	1.50	1.50	0.0000	0.2485	0.2478	4.7342
28-DEC-2020	INTELLECT	307.10	304.00	0.0101	0.0350	0.0349	0.6668
28-DEC-2020	INTENTECH	45.00	44.20	0.0179	0.0428	0.0427	0.8158
28-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	INVENTURE	16.95	16.95	0.0000	0.0317	0.0316	0.6037
28-DEC-2020	IOB	10.70	10.60	0.0094	0.0260	0.0259	0.4948
28-DEC-2020	IOC	91.70	90.25	0.0159	0.0214	0.0214	0.4088
28-DEC-2020	IOLCP	718.45	714.25	0.0059	0.0375	0.0374	0.7145
28-DEC-2020	IPCALAB	2165.45	2164.10	0.0006	0.0262	0.0262	0.5006
28-DEC-2020	IRB	112.15	107.20	0.0451	0.0361	0.0362	0.6916
28-DEC-2020	IRBINVIT	42.56	41.93	0.0149	0.0186	0.0186	0.3554
28-DEC-2020	IRCON	88.95	87.10	0.0210	0.0270	0.0270	0.5158
28-DEC-2020	IRCTC	1417.95	1408.95	0.0064	0.0249	0.0248	0.4738
28-DEC-2020	ISEC	456.25	449.45	0.0150	0.0312	0.0312	0.5961
28-DEC-2020	ISFT	66.80	65.75	0.0158	0.0415	0.0414	0.7909
28-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ISMTLTD	11.70	11.91	-0.0178	0.0455	0.0454	0.8674
28-DEC-2020	ITC	209.50	208.60	0.0043	0.0203	0.0203	0.3878
28-DEC-2020	ITDC	331.25	344.25	-0.0385	0.0376	0.0376	0.7183
28-DEC-2020	ITDCEM	58.80	58.00	0.0137	0.0381	0.0380	0.7260
28-DEC-2020	ITI	127.75	128.05	-0.0023	0.0384	0.0383	0.7317
28-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	IVC	4.72	4.69	0.0064	0.0382	0.0382	0.7298
28-DEC-2020	IVP	80.00	82.50	-0.0308	0.0436	0.0435	0.8311
28-DEC-2020	IVZINGOLD	4552.10	4580.25	-0.0062	0.0161	0.0161	0.3076
28-DEC-2020	IVZINNIFTY	1485.00	1450.70	0.0234	0.0216	0.0216	0.4127
28-DEC-2020	IZMO	48.75	49.75	-0.0203	0.0367	0.0366	0.6992
28-DEC-2020	J&KBANK	23.30	23.10	0.0086	0.0382	0.0382	0.7298
28-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	JAGRAN	42.60	41.95	0.0154	0.0233	0.0232	0.4432
28-DEC-2020	JAGSNPHARM	72.10	70.60	0.0210	0.0440	0.0439	0.8387
28-DEC-2020	JAIBALAJI	17.78	17.50	0.0159	0.0312	0.0312	0.5961
28-DEC-2020	JAICORPLTD	92.80	91.20	0.0174	0.0321	0.0320	0.6114
28-DEC-2020	JAIHINDPRO	1.55	1.63	-0.0503	0.1513	0.1510	2.8849
28-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	JAINSTUDIO	1.85	1.80	0.0274	0.0837	0.0835	1.5953
28-DEC-2020	JAMNAAUTO	59.55	58.30	0.0212	0.0367	0.0366	0.6992
28-DEC-2020	JASH	225.35	219.70	0.0254	0.0272	0.0271	0.5177
28-DEC-2020	JAYAGROGN	111.95	112.30	-0.0031	0.0330	0.0329	0.6286
28-DEC-2020	JAYBARMARU	240.80	240.00	0.0033	0.0345	0.0344	0.6572
28-DEC-2020	JAYNECOIND	5.02	5.20	-0.0352	0.0358	0.0358	0.6840
28-DEC-2020	JAYSREETEA	72.60	69.15	0.0487	0.0309	0.0310	0.5923
28-DEC-2020	JBCHEPHARM	1030.20	1031.95	-0.0017	0.0254	0.0253	0.4834
28-DEC-2020	JBFIND	13.17	12.56	0.0474	0.0386	0.0386	0.7375
28-DEC-2020	JBMA	274.60	263.50	0.0413	0.0342	0.0343	0.6553
28-DEC-2020	JCHAC	2636.05	2529.90	0.0411	0.0288	0.0289	0.5521
28-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	JETAIRWAYS	105.10	100.10	0.0487	0.0461	0.0461	0.8807
28-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	JHS	23.45	22.30	0.0503	0.0404	0.0404	0.7718
28-DEC-2020	JIKIND	0.67	0.68	-0.0148	0.1162	0.1159	2.2143
28-DEC-2020	JINDALPHOT	25.11	25.43	-0.0127	0.0427	0.0426	0.8139
28-DEC-2020	JINDALPOLY	467.10	464.75	0.0050	0.0327	0.0327	0.6247
28-DEC-2020	JINDALSAW	78.10	73.25	0.0641	0.0331	0.0333	0.6362
28-DEC-2020	JINDALSTEL	267.15	259.25	0.0300	0.0404	0.0404	0.7718
28-DEC-2020	JINDRILL	84.75	83.90	0.0101	0.0357	0.0356	0.6801
28-DEC-2020	JINDWORLD	57.40	56.35	0.0185	0.0321	0.0321	0.6133
28-DEC-2020	JISLDVREQS	12.56	12.07	0.0398	0.0384	0.0384	0.7336
28-DEC-2020	JISLJALEQS	19.00	18.10	0.0485	0.0415	0.0415	0.7929
28-DEC-2020	JITFINFRA	10.60	10.08	0.0503	0.0402	0.0402	0.7680
28-DEC-2020	JIYAECO	7.00	7.04	-0.0057	0.0358	0.0357	0.6820
28-DEC-2020	JKCEMENT	1905.70	1913.25	-0.0040	0.0222	0.0222	0.4241
28-DEC-2020	JKIL	127.85	128.90	-0.0082	0.0320	0.0319	0.6094
28-DEC-2020	JKLAKSHMI	336.85	337.10	-0.0007	0.0249	0.0249	0.4757
28-DEC-2020	JKPAPER	106.80	106.15	0.0061	0.0316	0.0315	0.6018
28-DEC-2020	JKTYRE	72.70	72.85	-0.0021	0.0288	0.0288	0.5502
28-DEC-2020	JMA	32.20	32.75	-0.0169	0.0353	0.0352	0.6725
28-DEC-2020	JMCPROJECT	67.50	64.90	0.0393	0.0367	0.0367	0.7012
28-DEC-2020	JMFINANCIL	84.80	85.25	-0.0053	0.0293	0.0293	0.5598
28-DEC-2020	JMTAUTOLTD	2.60	2.59	0.0039	0.0369	0.0368	0.7031
28-DEC-2020	JOCIL	171.50	171.15	0.0020	0.0395	0.0394	0.7527
28-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	JPASSOCIAT	6.45	6.15	0.0476	0.0467	0.0467	0.8922
28-DEC-2020	JPINFRATEC	2.01	1.95	0.0303	0.0489	0.0488	0.9323
28-DEC-2020	JPOLYINVST	19.14	18.27	0.0465	0.0591	0.0591	1.1291
28-DEC-2020	JPPOWER	3.30	3.15	0.0465	0.0522	0.0521	0.9954
28-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	JSL	79.45	72.10	0.0971	0.0372	0.0378	0.7222
28-DEC-2020	JSLHISAR	152.40	145.25	0.0481	0.0360	0.0361	0.6897
28-DEC-2020	JSWENERGY	69.05	68.30	0.0109	0.0263	0.0263	0.5025
28-DEC-2020	JSWHL	3942.00	3983.25	-0.0104	0.0291	0.0291	0.5560
28-DEC-2020	JSWISPL	29.25	27.95	0.0455	0.0340	0.0340	0.6496
28-DEC-2020	JSWSTEEL	386.60	366.25	0.0541	0.0283	0.0285	0.5445
28-DEC-2020	JTEKTINDIA	87.45	87.30	0.0017	0.0373	0.0372	0.7107
28-DEC-2020	JUBILANT	852.75	865.50	-0.0148	0.0327	0.0326	0.6228
28-DEC-2020	JUBLFOOD	2725.50	2707.50	0.0066	0.0263	0.0262	0.5006
28-DEC-2020	JUBLINDS	241.20	235.95	0.0220	0.0372	0.0371	0.7088
28-DEC-2020	JUMPNET	14.95	15.25	-0.0199	0.0334	0.0334	0.6381
28-DEC-2020	JUNIORBEES	338.32	334.89	0.0102	0.0136	0.0136	0.2598
28-DEC-2020	JUSTDIAL	620.60	617.05	0.0057	0.0390	0.0390	0.7451
28-DEC-2020	JYOTHYLAB	150.85	148.30	0.0170	0.0224	0.0224	0.4280
28-DEC-2020	JYOTISTRUC	5.47	5.30	0.0316	0.0818	0.0816	1.5590
28-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	KABRAEXTRU	98.10	97.40	0.0072	0.0359	0.0358	0.6840
28-DEC-2020	KAJARIACER	687.45	689.20	-0.0025	0.0230	0.0229	0.4375
28-DEC-2020	KAKATCEM	185.00	185.10	-0.0005	0.0324	0.0323	0.6171
28-DEC-2020	KALPATPOWR	306.40	307.15	-0.0024	0.0280	0.0279	0.5330
28-DEC-2020	KALYANIFRG	146.05	151.05	-0.0337	0.0285	0.0285	0.5445
28-DEC-2020	KAMATHOTEL	37.75	38.35	-0.0158	0.0417	0.0416	0.7948
28-DEC-2020	KAMDHENU	113.50	103.00	0.0971	0.0370	0.0376	0.7183
28-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	KANANIIND	3.90	3.75	0.0392	0.0481	0.0481	0.9189
28-DEC-2020	KANORICHEM	43.20	42.75	0.0105	0.0340	0.0339	0.6477
28-DEC-2020	KANSAINER	571.70	561.05	0.0188	0.0236	0.0236	0.4509
28-DEC-2020	KAPSTON	103.45	102.85	0.0058	0.0366	0.0365	0.6973
28-DEC-2020	KARDA	113.55	113.90	-0.0031	0.0281	0.0281	0.5368
28-DEC-2020	KARMAENG	12.60	12.53	0.0056	0.0441	0.0440	0.8406
28-DEC-2020	KARURVYSYA	46.15	45.45	0.0153	0.0334	0.0333	0.6362
28-DEC-2020	KAUSHALYA	1.78	1.69	0.0519	0.0794	0.0793	1.5150
28-DEC-2020	KAYA	276.70	269.70	0.0256	0.0318	0.0318	0.6075
28-DEC-2020	KCP	69.80	68.40	0.0203	0.0314	0.0314	0.5999
28-DEC-2020	KCPSUGIND	16.35	16.40	-0.0031	0.0341	0.0340	0.6496
28-DEC-2020	KDDL	213.90	209.85	0.0191	0.0359	0.0358	0.6840
28-DEC-2020	KEC	369.70	365.05	0.0127	0.0255	0.0255	0.4872
28-DEC-2020	KECL	13.70	13.10	0.0448	0.0333	0.0333	0.6362
28-DEC-2020	KEERTI	25.70	26.90	-0.0456	0.0143	0.0146	0.2789
28-DEC-2020	KEI	483.00	482.30	0.0015	0.0277	0.0276	0.5273
28-DEC-2020	KELLTONTEC	72.25	72.45	-0.0028	0.0427	0.0426	0.8139
28-DEC-2020	KENNAMET	874.20	870.00	0.0048	0.0232	0.0231	0.4413
28-DEC-2020	KERNEX	25.20	25.10	0.0040	0.0348	0.0347	0.6629
28-DEC-2020	KESORAMIND	62.00	60.60	0.0228	0.0379	0.0379	0.7241
28-DEC-2020	KEYFINSERV	85.50	83.30	0.0261	0.0787	0.0786	1.5017
28-DEC-2020	KGL	0.32	0.33	-0.0308	0.1089	0.1086	2.0748
28-DEC-2020	KHADIM	121.05	118.05	0.0251	0.0353	0.0353	0.6744
28-DEC-2020	KHAICHEM	26.20	24.90	0.0509	0.0183	0.0186	0.3554
28-DEC-2020	KHANDSE	22.29	21.15	0.0525	0.0437	0.0437	0.8349
28-DEC-2020	KICL	1407.90	1388.50	0.0139	0.0249	0.0249	0.4757
28-DEC-2020	KILITCH	96.05	95.35	0.0073	0.0341	0.0340	0.6496
28-DEC-2020	KINGFA	560.30	564.40	-0.0073	0.0328	0.0327	0.6247
28-DEC-2020	KIOCL	139.95	144.45	-0.0316	0.0375	0.0375	0.7164
28-DEC-2020	KIRIINDUS	528.10	544.50	-0.0306	0.0349	0.0348	0.6649
28-DEC-2020	KIRLFER	137.10	136.00	0.0081	0.0293	0.0292	0.5579
28-DEC-2020	KIRLOSBROS	127.80	124.90	0.0230	0.0363	0.0362	0.6916
28-DEC-2020	KIRLOSENG	121.45	114.85	0.0559	0.0256	0.0258	0.4929
28-DEC-2020	KIRLOSIND	798.80	793.75	0.0063	0.0283	0.0282	0.5388
28-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	KITEX	110.75	108.05	0.0247	0.0302	0.0302	0.5770
28-DEC-2020	KKCL	807.90	793.95	0.0174	0.0180	0.0180	0.3439
28-DEC-2020	KMSUGAR	12.15	11.80	0.0292	0.0375	0.0374	0.7145
28-DEC-2020	KNRCON	333.15	327.55	0.0170	0.0249	0.0249	0.4757
28-DEC-2020	KOHINOOR	8.56	8.75	-0.0220	0.0305	0.0305	0.5827
28-DEC-2020	KOKUYOCMLN	65.85	65.65	0.0030	0.0357	0.0356	0.6801
28-DEC-2020	KOLTEPATIL	241.90	239.15	0.0114	0.0332	0.0331	0.6324
28-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	KOPRAN	136.85	130.35	0.0487	0.0392	0.0392	0.7489
28-DEC-2020	KOTAKBANK	1988.80	1960.65	0.0143	0.0262	0.0262	0.5006
28-DEC-2020	KOTAKBKETF	311.29	306.91	0.0142	0.0229	0.0229	0.4375
28-DEC-2020	KOTAKGOLD	439.80	438.20	0.0036	0.0100	0.0100	0.1910
28-DEC-2020	KOTAKNIFTY	144.40	143.42	0.0068	0.0143	0.0143	0.2732
28-DEC-2020	KOTAKNV20	72.98	72.10	0.0121	0.0141	0.0140	0.2675
28-DEC-2020	KOTAKPSUBK	171.82	168.53	0.0193	0.0235	0.0235	0.4490
28-DEC-2020	KOTARISUG	18.95	18.80	0.0079	0.0410	0.0409	0.7814
28-DEC-2020	KOTHARIPET	20.65	20.70	-0.0024	0.0318	0.0317	0.6056
28-DEC-2020	KOTHARIPRO	67.95	67.25	0.0104	0.0372	0.0371	0.7088
28-DEC-2020	KPITTECH	130.15	119.20	0.0879	0.0326	0.0331	0.6324
28-DEC-2020	KPRMILL	879.45	875.40	0.0046	0.0300	0.0299	0.5712
28-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	KRBL	245.60	247.50	-0.0077	0.0389	0.0388	0.7413
28-DEC-2020	KREBSBIO	137.75	114.80	0.1822	0.0391	0.0411	0.7852
28-DEC-2020	KRIDHANINF	3.70	3.63	0.0191	0.0399	0.0398	0.7604
28-DEC-2020	KRISHANA	77.95	74.50	0.0453	0.0235	0.0237	0.4528
28-DEC-2020	KSB	643.90	624.00	0.0314	0.0260	0.0261	0.4986
28-DEC-2020	KSCL	516.65	511.25	0.0105	0.0334	0.0333	0.6362
28-DEC-2020	KSERASERA	0.20	0.20	0.0000	0.2200	0.2194	4.1916
28-DEC-2020	KSK	0.65	0.60	0.0800	0.0700	0.0701	1.3393
28-DEC-2020	KSL	270.50	269.50	0.0037	0.0296	0.0296	0.5655
28-DEC-2020	KTKBANK	55.05	54.55	0.0091	0.0254	0.0253	0.4834
28-DEC-2020	KUANTUM	51.15	50.90	0.0049	0.0326	0.0325	0.6209
28-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	KWALITY	3.10	3.15	-0.0160	0.0394	0.0394	0.7527
28-DEC-2020	L&TFH	93.80	90.40	0.0369	0.0351	0.0351	0.6706
28-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	LAKPRE	4.55	4.10	0.1041	0.2136	0.2132	4.0732
28-DEC-2020	LALPATHLAB	2297.85	2272.25	0.0112	0.0253	0.0252	0.4814
28-DEC-2020	LAMBODHARA	47.40	47.35	0.0011	0.0403	0.0402	0.7680
28-DEC-2020	LAOPALA	242.45	227.40	0.0641	0.0276	0.0279	0.5330
28-DEC-2020	LASA	87.70	82.20	0.0648	0.0370	0.0372	0.7107
28-DEC-2020	LAURUSLABS	347.80	348.30	-0.0014	0.0321	0.0320	0.6114
28-DEC-2020	LAXMIMACH	4640.80	4684.65	-0.0094	0.0266	0.0265	0.5063
28-DEC-2020	LEMONTREE	40.05	39.50	0.0138	0.0356	0.0355	0.6782
28-DEC-2020	LFIC	67.25	66.95	0.0045	0.0389	0.0388	0.7413
28-DEC-2020	LGBBROSLTD	284.40	271.85	0.0451	0.0337	0.0337	0.6438
28-DEC-2020	LGBFORGE	3.80	3.74	0.0159	0.0428	0.0427	0.8158
28-DEC-2020	LIBAS	32.40	32.80	-0.0123	0.0277	0.0277	0.5292
28-DEC-2020	LIBERTSHOE	148.10	145.50	0.0177	0.0341	0.0341	0.6515
28-DEC-2020	LICHSGFIN	367.00	362.25	0.0130	0.0302	0.0301	0.5751
28-DEC-2020	LICNETFGSC	21.97	21.82	0.0069	0.0155	0.0155	0.2961
28-DEC-2020	LICNETFN50	140.73	137.05	0.0265	0.0266	0.0266	0.5082
28-DEC-2020	LICNETFSEN	487.95	480.50	0.0154	0.0304	0.0304	0.5808
28-DEC-2020	LICNFNHGP	140.71	135.79	0.0356	0.0293	0.0293	0.5598
28-DEC-2020	LIKHITHA	159.20	156.30	0.0184	0.0123	0.0124	0.2369
28-DEC-2020	LINCOLN	229.60	221.00	0.0382	0.0336	0.0336	0.6419
28-DEC-2020	LINCPEN	181.55	179.30	0.0125	0.0291	0.0290	0.5540
28-DEC-2020	LINDEINDIA	977.50	965.40	0.0125	0.0282	0.0282	0.5388
28-DEC-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0014	0.0014	0.0267
28-DEC-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
28-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	LOKESHMACH	36.15	32.25	0.1142	0.0415	0.0421	0.8043
28-DEC-2020	LOTUSEYE	31.95	30.80	0.0367	0.0320	0.0321	0.6133
28-DEC-2020	LOVABLE	97.50	97.40	0.0010	0.0385	0.0384	0.7336
28-DEC-2020	LPDC	1.70	1.73	-0.0175	0.0597	0.0596	1.1387
28-DEC-2020	LSIL	0.95	0.95	0.0000	0.0527	0.0526	1.0049
28-DEC-2020	LT	1289.40	1262.20	0.0213	0.0221	0.0220	0.4203
28-DEC-2020	LTI	3640.70	3625.50	0.0042	0.0261	0.0261	0.4986
28-DEC-2020	LTTS	2389.05	2348.35	0.0172	0.0266	0.0266	0.5082
28-DEC-2020	LUMAXIND	1397.70	1385.75	0.0086	0.0304	0.0303	0.5789
28-DEC-2020	LUMAXTECH	123.80	125.15	-0.0108	0.0387	0.0386	0.7375
28-DEC-2020	LUPIN	983.75	976.20	0.0077	0.0234	0.0233	0.4451
28-DEC-2020	LUXIND	1666.40	1599.30	0.0411	0.0225	0.0226	0.4318
28-DEC-2020	LYKALABS	25.80	23.40	0.0976	0.0373	0.0379	0.7241
28-DEC-2020	LYPSAGEMS	4.61	4.74	-0.0278	0.0474	0.0473	0.9037
28-DEC-2020	M&M	711.00	710.90	0.0001	0.0259	0.0259	0.4948
28-DEC-2020	M&MFIN	175.80	171.50	0.0248	0.0384	0.0384	0.7336
28-DEC-2020	M100	21.56	21.62	-0.0028	0.0153	0.0152	0.2904
28-DEC-2020	M50	135.78	133.88	0.0141	0.0163	0.0163	0.3114
28-DEC-2020	MAANALU	94.60	83.60	0.1236	0.0421	0.0429	0.8196
28-DEC-2020	MACPOWER	99.30	92.20	0.0742	0.0408	0.0410	0.7833
28-DEC-2020	MADHAV	38.25	37.05	0.0319	0.0379	0.0378	0.7222
28-DEC-2020	MADHUCON	5.72	5.50	0.0392	0.0408	0.0408	0.7795
28-DEC-2020	MADRASFERT	19.90	20.05	-0.0075	0.0352	0.0351	0.6706
28-DEC-2020	MAESGETF	23.92	23.67	0.0105	0.0034	0.0034	0.0650
28-DEC-2020	MAGADSUGAR	120.00	118.65	0.0113	0.0379	0.0378	0.7222
28-DEC-2020	MAGMA	42.65	41.30	0.0322	0.0363	0.0363	0.6935
28-DEC-2020	MAGNUM	4.65	4.85	-0.0421	0.0461	0.0461	0.8807
28-DEC-2020	MAHABANK	13.30	13.25	0.0038	0.0286	0.0285	0.5445
28-DEC-2020	MAHAPEXLTD	90.15	88.80	0.0151	0.0717	0.0716	1.3679
28-DEC-2020	MAHASTEEL	97.00	97.05	-0.0005	0.0305	0.0304	0.5808
28-DEC-2020	MAHEPC	161.00	161.05	-0.0003	0.0319	0.0318	0.6075
28-DEC-2020	MAHESHWARI	85.50	84.25	0.0147	0.0304	0.0304	0.5808
28-DEC-2020	MAHINDCIE	169.20	163.55	0.0340	0.0312	0.0313	0.5980
28-DEC-2020	MAHLIFE	358.30	335.20	0.0666	0.0239	0.0243	0.4643
28-DEC-2020	MAHLOG	416.85	411.80	0.0122	0.0285	0.0284	0.5426
28-DEC-2020	MAHSCOOTER	3847.60	3731.85	0.0305	0.0298	0.0298	0.5693
28-DEC-2020	MAHSEAMLES	335.20	332.85	0.0070	0.0252	0.0252	0.4814
28-DEC-2020	MAITHANALL	561.35	530.75	0.0561	0.0311	0.0313	0.5980
28-DEC-2020	MAJESCO	13.40	12.80	0.0458	0.0278	0.0279	0.5330
28-DEC-2020	MALUPAPER	29.65	30.00	-0.0117	0.0400	0.0399	0.7623
28-DEC-2020	MAN50ETF	141.53	140.47	0.0075	0.0175	0.0175	0.3343
28-DEC-2020	MANAKALUCO	8.60	8.40	0.0235	0.0427	0.0426	0.8139
28-DEC-2020	MANAKCOAT	6.94	7.07	-0.0186	0.0522	0.0521	0.9954
28-DEC-2020	MANAKSIA	58.45	55.50	0.0518	0.0300	0.0301	0.5751
28-DEC-2020	MANAKSTEEL	21.27	20.25	0.0491	0.0386	0.0387	0.7394
28-DEC-2020	MANALIPETC	36.80	35.40	0.0388	0.0368	0.0368	0.7031
28-DEC-2020	MANAPPURAM	167.40	164.05	0.0202	0.0351	0.0350	0.6687
28-DEC-2020	MANGALAM	139.70	133.80	0.0432	0.0374	0.0374	0.7145
28-DEC-2020	MANGCHEFER	41.70	40.95	0.0181	0.0393	0.0393	0.7508
28-DEC-2020	MANGLMCEM	223.95	220.65	0.0148	0.0277	0.0277	0.5292
28-DEC-2020	MANGTIMBER	9.05	8.90	0.0167	0.0360	0.0360	0.6878
28-DEC-2020	MANINDS	83.80	78.55	0.0647	0.0395	0.0397	0.7585
28-DEC-2020	MANINFRA	34.80	32.60	0.0653	0.0376	0.0378	0.7222
28-DEC-2020	MANUGRAPH	11.59	11.30	0.0253	0.0370	0.0370	0.7069
28-DEC-2020	MANXT50	321.19	319.06	0.0067	0.0182	0.0182	0.3477
28-DEC-2020	MARALOVER	25.09	23.94	0.0469	0.0369	0.0369	0.7050
28-DEC-2020	MARATHON	98.65	95.30	0.0345	0.0382	0.0382	0.7298
28-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	MARICO	406.80	401.30	0.0136	0.0149	0.0149	0.2847
28-DEC-2020	MARINE	219.05	219.40	-0.0016	0.0081	0.0081	0.1548
28-DEC-2020	MARKSANS	58.25	58.05	0.0034	0.0386	0.0385	0.7355
28-DEC-2020	MARUTI	7482.80	7446.05	0.0049	0.0247	0.0246	0.4700
28-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	MASFIN	929.95	922.60	0.0079	0.0297	0.0296	0.5655
28-DEC-2020	MASKINVEST	36.20	36.20	0.0000	0.0312	0.0311	0.5942
28-DEC-2020	MASTEK	1158.85	1097.50	0.0544	0.0365	0.0367	0.7012
28-DEC-2020	MATRIMONY	812.45	815.95	-0.0043	0.0345	0.0344	0.6572
28-DEC-2020	MAWANASUG	33.65	35.00	-0.0393	0.0389	0.0389	0.7432
28-DEC-2020	MAXHEALTH	143.70	141.40	0.0161	0.0201	0.0201	0.3840
28-DEC-2020	MAXIND	59.65	59.85	-0.0033	0.0199	0.0198	0.3783
28-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	MAXVIL	42.95	41.55	0.0331	0.0290	0.0291	0.5560
28-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	MAYURUNIQ	294.25	287.20	0.0243	0.0316	0.0316	0.6037
28-DEC-2020	MAZDA	510.60	514.65	-0.0079	0.0294	0.0293	0.5598
28-DEC-2020	MAZDOCK	215.75	212.40	0.0156	0.0218	0.0218	0.4165
28-DEC-2020	MBAPL	68.65	68.65	0.0000	0.0248	0.0247	0.4719
28-DEC-2020	MBECL	5.55	5.30	0.0461	0.0405	0.0405	0.7738
28-DEC-2020	MBLINFRA	20.02	19.06	0.0491	0.0360	0.0361	0.6897
28-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	MCDHOLDING	33.90	33.60	0.0089	0.0354	0.0353	0.6744
28-DEC-2020	MCDOWELL-N	579.85	569.30	0.0184	0.0223	0.0223	0.4260
28-DEC-2020	MCL	99.70	99.45	0.0025	0.0414	0.0413	0.7890
28-DEC-2020	MCLEODRUSS	21.35	21.20	0.0071	0.0388	0.0387	0.7394
28-DEC-2020	MCX	1743.90	1731.65	0.0070	0.0297	0.0296	0.5655
28-DEC-2020	MEGASOFT	9.16	9.25	-0.0098	0.0342	0.0341	0.6515
28-DEC-2020	MEGH	81.55	78.80	0.0343	0.0337	0.0337	0.6438
28-DEC-2020	MELSTAR	2.30	2.25	0.0220	0.1042	0.1040	1.9869
28-DEC-2020	MENONBE	48.45	48.30	0.0031	0.0341	0.0340	0.6496
28-DEC-2020	MEP	19.15	16.60	0.1429	0.0401	0.0413	0.7890
28-DEC-2020	MERCATOR	1.00	1.04	-0.0392	0.0458	0.0458	0.8750
28-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	METALFORGE	5.59	5.68	-0.0160	0.0394	0.0394	0.7527
28-DEC-2020	METKORE	0.65	0.70	-0.0741	0.1114	0.1113	2.1264
28-DEC-2020	METROPOLIS	1984.00	1949.15	0.0177	0.0266	0.0266	0.5082
28-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	MFSL	695.55	682.25	0.0193	0.0353	0.0352	0.6725
28-DEC-2020	MGEL	47.70	48.55	-0.0177	0.0085	0.0086	0.1643
28-DEC-2020	MGL	1052.45	1051.00	0.0014	0.0248	0.0247	0.4719
28-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	MHRIL	204.15	200.85	0.0163	0.0250	0.0249	0.4757
28-DEC-2020	MIC	1.05	0.94	0.1107	0.0670	0.0673	1.2858
28-DEC-2020	MIDHANI	202.00	205.90	-0.0191	0.0308	0.0307	0.5865
28-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	MINDACORP	92.45	88.40	0.0448	0.0349	0.0350	0.6687
28-DEC-2020	MINDAIND	402.85	401.75	0.0027	0.0302	0.0302	0.5770
28-DEC-2020	MINDSPACE	331.78	330.22	0.0047	0.0043	0.0043	0.0822
28-DEC-2020	MINDTECK	48.60	46.30	0.0485	0.0370	0.0371	0.7088
28-DEC-2020	MINDTREE	1608.90	1597.65	0.0070	0.0301	0.0301	0.5751
28-DEC-2020	MIRCELECTR	12.16	12.31	-0.0123	0.0370	0.0369	0.7050
28-DEC-2020	MIRZAINT	55.85	54.00	0.0337	0.0354	0.0354	0.6763
28-DEC-2020	MITTAL	11.05	11.45	-0.0356	0.0326	0.0327	0.6247
28-DEC-2020	MMFL	401.70	404.90	-0.0079	0.0354	0.0353	0.6744
28-DEC-2020	MMP	80.45	81.35	-0.0111	0.0363	0.0362	0.6916
28-DEC-2020	MMTC	23.20	23.05	0.0065	0.0347	0.0346	0.6610
28-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	MODIRUBBER	34.10	34.90	-0.0232	0.0530	0.0529	1.0107
28-DEC-2020	MOHITIND	6.18	6.95	-0.1174	0.0622	0.0626	1.1960
28-DEC-2020	MOHOTAIND	10.26	8.55	0.1823	0.0475	0.0491	0.9381
28-DEC-2020	MOIL	141.55	138.75	0.0200	0.0241	0.0241	0.4604
28-DEC-2020	MOLDTECH	53.10	52.45	0.0123	0.0304	0.0304	0.5808
28-DEC-2020	MOLDTKPAC	281.15	281.80	-0.0023	0.0233	0.0232	0.4432
28-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	MONEYTECH	372.00	372.00	0.0000	0.0012	0.0012	0.0229
28-DEC-2020	MONTECARLO	244.45	243.85	0.0025	0.0284	0.0283	0.5407
28-DEC-2020	MORARJEE	12.95	12.62	0.0258	0.0405	0.0404	0.7718
28-DEC-2020	MOREPENLAB	29.85	29.70	0.0050	0.0413	0.0412	0.7871
28-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	MOTHERSUMI	160.65	154.05	0.0420	0.0374	0.0374	0.7145
28-DEC-2020	MOTILALOFS	603.10	611.35	-0.0136	0.0274	0.0274	0.5235
28-DEC-2020	MOTOGENFIN	20.42	19.62	0.0400	0.0416	0.0416	0.7948
28-DEC-2020	MPHASIS	1560.55	1554.35	0.0040	0.0264	0.0263	0.5025
28-DEC-2020	MPSLTD	369.50	362.95	0.0179	0.0294	0.0293	0.5598
28-DEC-2020	MRF	75368.65	75893.05	-0.0069	0.0194	0.0194	0.3706
28-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	MRO-TEK	35.70	36.10	-0.0111	0.0529	0.0527	1.0068
28-DEC-2020	MRPL	34.35	34.15	0.0058	0.0284	0.0283	0.5407
28-DEC-2020	MSPL	8.40	8.35	0.0060	0.0367	0.0366	0.6992
28-DEC-2020	MSTCLTD	161.90	164.60	-0.0165	0.0364	0.0364	0.6954
28-DEC-2020	MTEDUCARE	10.76	9.90	0.0833	0.0378	0.0381	0.7279
28-DEC-2020	MTNL	13.80	13.90	-0.0072	0.0406	0.0405	0.7738
28-DEC-2020	MUKANDENGG	12.25	12.20	0.0041	0.0410	0.0409	0.7814
28-DEC-2020	MUKANDLTD	64.65	59.65	0.0805	0.0376	0.0380	0.7260
28-DEC-2020	MUKTAARTS	31.25	31.15	0.0032	0.0369	0.0368	0.7031
28-DEC-2020	MUNJALAU	59.25	58.50	0.0127	0.0386	0.0385	0.7355
28-DEC-2020	MUNJALSHOW	141.50	142.00	-0.0035	0.0299	0.0299	0.5712
28-DEC-2020	MURUDCERA	20.95	20.30	0.0315	0.0422	0.0422	0.8062
28-DEC-2020	MUTHOOTCAP	408.75	404.60	0.0102	0.0335	0.0334	0.6381
28-DEC-2020	MUTHOOTFIN	1218.10	1187.95	0.0251	0.0302	0.0301	0.5751
28-DEC-2020	N100	923.97	920.17	0.0041	0.0187	0.0186	0.3554
28-DEC-2020	NACLIND	43.45	42.10	0.0316	0.0356	0.0356	0.6801
28-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	NAGAFERT	5.19	5.25	-0.0115	0.0333	0.0332	0.6343
28-DEC-2020	NAGREEKCAP	5.85	6.00	-0.0253	0.0755	0.0753	1.4386
28-DEC-2020	NAGREEKEXP	19.00	18.51	0.0261	0.0426	0.0426	0.8139
28-DEC-2020	NAHARCAP	92.20	91.80	0.0043	0.0289	0.0288	0.5502
28-DEC-2020	NAHARINDUS	48.30	45.85	0.0521	0.0325	0.0327	0.6247
28-DEC-2020	NAHARPOLY	101.80	95.90	0.0597	0.0396	0.0397	0.7585
28-DEC-2020	NAHARSPING	78.40	77.50	0.0115	0.0351	0.0350	0.6687
28-DEC-2020	NAM-INDIA	304.60	304.85	-0.0008	0.0338	0.0337	0.6438
28-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	NATCOPHARM	951.35	932.00	0.0205	0.0236	0.0236	0.4509
28-DEC-2020	NATHBIOGEN	272.70	272.65	0.0002	0.0336	0.0335	0.6400
28-DEC-2020	NATIONALUM	42.55	40.90	0.0395	0.0269	0.0270	0.5158
28-DEC-2020	NATNLSTEEL	3.20	3.30	-0.0308	0.0472	0.0471	0.8998
28-DEC-2020	NAUKRI	4629.30	4623.30	0.0013	0.0279	0.0278	0.5311
28-DEC-2020	NAVINFLUOR	2588.50	2549.85	0.0150	0.0311	0.0310	0.5923
28-DEC-2020	NAVKARCORP	41.30	38.15	0.0793	0.0419	0.0422	0.8062
28-DEC-2020	NAVNETEDUL	83.00	82.85	0.0018	0.0235	0.0234	0.4471
28-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	NBCC	29.85	29.75	0.0034	0.0335	0.0335	0.6400
28-DEC-2020	NBIFIN	1606.60	1631.15	-0.0152	0.0304	0.0303	0.5789
28-DEC-2020	NBVENTURES	59.65	54.80	0.0848	0.0335	0.0339	0.6477
28-DEC-2020	NCC	59.35	57.45	0.0325	0.0402	0.0401	0.7661
28-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	NCLIND	145.15	143.20	0.0135	0.0328	0.0327	0.6247
28-DEC-2020	NCPSESDL24	103.01	102.95	0.0006	0.0004	0.0004	0.0076
28-DEC-2020	NDGL	657.00	657.00	0.0000	0.0403	0.0402	0.7680
28-DEC-2020	NDL	26.90	26.95	-0.0019	0.0374	0.0373	0.7126
28-DEC-2020	NDRAUTO	220.55	200.30	0.0963	0.0349	0.0355	0.6782
28-DEC-2020	NDTV	39.30	39.40	-0.0025	0.0325	0.0325	0.6209
28-DEC-2020	NECCLTD	9.80	10.13	-0.0331	0.0408	0.0408	0.7795
28-DEC-2020	NECLIFE	21.50	21.55	-0.0023	0.0415	0.0414	0.7909
28-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	NELCAST	62.05	61.35	0.0113	0.0402	0.0401	0.7661
28-DEC-2020	NELCO	196.65	193.65	0.0154	0.0298	0.0298	0.5693
28-DEC-2020	NEOGEN	734.35	748.05	-0.0185	0.0319	0.0319	0.6094
28-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	NESCO	538.20	543.15	-0.0092	0.0263	0.0262	0.5006
28-DEC-2020	NESTLEIND	18597.35	18566.55	0.0017	0.0199	0.0199	0.3802
28-DEC-2020	NETF	166.95	165.28	0.0101	0.0281	0.0280	0.5349
28-DEC-2020	NETFCONSUM	63.34	62.75	0.0094	0.0175	0.0174	0.3324
28-DEC-2020	NETFDIVOPP	34.93	33.89	0.0302	0.0245	0.0246	0.4700
28-DEC-2020	NETFIT	24.32	24.23	0.0037	0.0114	0.0114	0.2178
28-DEC-2020	NETFLTGILT	22.39	22.36	0.0013	0.0132	0.0131	0.2503
28-DEC-2020	NETFMID150	78.90	78.00	0.0115	0.0205	0.0205	0.3917
28-DEC-2020	NETFNIF100	144.12	139.01	0.0361	0.0253	0.0254	0.4853
28-DEC-2020	NETFNV20	73.12	72.73	0.0053	0.0188	0.0188	0.3592
28-DEC-2020	NETWORK18	36.60	36.65	-0.0014	0.0313	0.0312	0.5961
28-DEC-2020	NEULANDLAB	1141.30	1081.70	0.0536	0.0402	0.0403	0.7699
28-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	NEWGEN	273.80	269.95	0.0142	0.0321	0.0320	0.6114
28-DEC-2020	NEXTMEDIA	5.95	6.10	-0.0249	0.0537	0.0536	1.0240
28-DEC-2020	NFL	37.15	37.05	0.0027	0.0313	0.0313	0.5980
28-DEC-2020	NH	445.55	431.15	0.0329	0.0243	0.0244	0.4662
28-DEC-2020	NHPC	23.10	23.15	-0.0022	0.0224	0.0224	0.4280
28-DEC-2020	NIACL	133.70	132.25	0.0109	0.0320	0.0319	0.6094
28-DEC-2020	NIBL	10.87	10.27	0.0568	0.0510	0.0510	0.9744
28-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	NIFTYBEES	147.78	146.52	0.0086	0.0166	0.0165	0.3152
28-DEC-2020	NIFTYEES	17700.00	17250.50	0.0257	0.0318	0.0317	0.6056
28-DEC-2020	NIITLTD	207.30	200.45	0.0336	0.0325	0.0325	0.6209
28-DEC-2020	NILAINFRA	5.90	5.42	0.0849	0.0425	0.0428	0.8177
28-DEC-2020	NILASPACES	1.55	1.54	0.0065	0.0466	0.0465	0.8884
28-DEC-2020	NILKAMAL	1546.10	1425.15	0.0815	0.0226	0.0233	0.4451
28-DEC-2020	NIPPOBATRY	641.35	633.50	0.0123	0.0338	0.0337	0.6438
28-DEC-2020	NIRAJ	49.00	47.50	0.0311	0.0148	0.0149	0.2847
28-DEC-2020	NITCO	25.10	25.40	-0.0119	0.0341	0.0341	0.6515
28-DEC-2020	NITINFIRE	0.73	0.71	0.0278	0.0794	0.0792	1.5131
28-DEC-2020	NITINSPIN	71.90	70.00	0.0268	0.0327	0.0326	0.6228
28-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	NKIND	21.45	21.80	-0.0162	0.0629	0.0628	1.1998
28-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	NLCINDIA	54.60	54.00	0.0110	0.0216	0.0216	0.4127
28-DEC-2020	NMDC	115.95	113.35	0.0227	0.0287	0.0287	0.5483
28-DEC-2020	NOCIL	146.75	143.75	0.0207	0.0352	0.0352	0.6725
28-DEC-2020	NOIDATOLL	6.24	6.27	-0.0048	0.0360	0.0359	0.6859
28-DEC-2020	NORBTEAEXP	9.45	9.25	0.0214	0.0281	0.0281	0.5368
28-DEC-2020	NOVARTIND	696.00	694.40	0.0023	0.0704	0.0703	1.3431
28-DEC-2020	NPBET	164.00	161.49	0.0154	0.0222	0.0221	0.4222
28-DEC-2020	NRAIL	222.55	224.60	-0.0092	0.0342	0.0341	0.6515
28-DEC-2020	NRBBEARING	99.05	98.05	0.0101	0.0359	0.0358	0.6840
28-DEC-2020	NSIL	892.80	888.30	0.0051	0.0331	0.0330	0.6305
28-DEC-2020	NTL	1.19	1.15	0.0342	0.1024	0.1022	1.9525
28-DEC-2020	NTPC	100.45	99.95	0.0050	0.0203	0.0203	0.3878
28-DEC-2020	NUCLEUS	630.00	599.95	0.0489	0.0323	0.0324	0.6190
28-DEC-2020	NXTDIGITAL	539.40	530.25	0.0171	0.0277	0.0277	0.5292
28-DEC-2020	OAL	567.35	546.80	0.0369	0.0374	0.0374	0.7145
28-DEC-2020	OBEROIRLTY	537.55	533.35	0.0078	0.0302	0.0301	0.5751
28-DEC-2020	OCCL	825.75	825.50	0.0003	0.0219	0.0219	0.4184
28-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0030	0.0030	0.0573
28-DEC-2020	OFSS	3182.00	3220.05	-0.0119	0.0224	0.0223	0.4260
28-DEC-2020	OIL	111.15	108.90	0.0205	0.0285	0.0284	0.5426
28-DEC-2020	OILCOUNTUB	6.30	6.53	-0.0359	0.0356	0.0356	0.6801
28-DEC-2020	OISL	2.85	2.67	0.0652	0.0367	0.0369	0.7050
28-DEC-2020	OLECTRA	116.35	113.75	0.0226	0.0390	0.0389	0.7432
28-DEC-2020	OMAXAUTO	43.55	44.15	-0.0137	0.0389	0.0388	0.7413
28-DEC-2020	OMAXE	82.10	79.85	0.0278	0.0289	0.0289	0.5521
28-DEC-2020	OMKARCHEM	9.50	10.07	-0.0583	0.0414	0.0415	0.7929
28-DEC-2020	OMMETALS	19.95	19.45	0.0254	0.0375	0.0374	0.7145
28-DEC-2020	ONELIFECAP	6.55	6.70	-0.0226	0.0645	0.0644	1.2304
28-DEC-2020	ONEPOINT	16.95	16.50	0.0269	0.0392	0.0392	0.7489
28-DEC-2020	ONGC	93.80	93.15	0.0070	0.0289	0.0289	0.5521
28-DEC-2020	ONMOBILE	58.90	56.10	0.0487	0.0387	0.0388	0.7413
28-DEC-2020	ONWARDTEC	90.10	89.05	0.0117	0.0407	0.0406	0.7757
28-DEC-2020	OPTIEMUS	91.90	89.65	0.0248	0.0402	0.0401	0.7661
28-DEC-2020	OPTOCIRCUI	5.65	5.67	-0.0035	0.0460	0.0459	0.8769
28-DEC-2020	ORBTEXP	68.05	66.90	0.0170	0.0354	0.0353	0.6744
28-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ORCHPHARMA	108.16	103.79	0.0412	0.0204	0.0205	0.3917
28-DEC-2020	ORICONENT	22.40	21.60	0.0364	0.0347	0.0348	0.6649
28-DEC-2020	ORIENTABRA	22.70	22.40	0.0133	0.0347	0.0346	0.6610
28-DEC-2020	ORIENTALTL	11.00	11.02	-0.0018	0.0365	0.0364	0.6954
28-DEC-2020	ORIENTBELL	206.05	185.85	0.1032	0.0401	0.0407	0.7776
28-DEC-2020	ORIENTCEM	84.40	83.70	0.0083	0.0323	0.0322	0.6152
28-DEC-2020	ORIENTELEC	225.20	220.30	0.0220	0.0256	0.0256	0.4891
28-DEC-2020	ORIENTHOT	25.35	25.45	-0.0039	0.0305	0.0305	0.5827
28-DEC-2020	ORIENTLTD	80.00	78.95	0.0132	0.0400	0.0399	0.7623
28-DEC-2020	ORIENTPPR	20.60	20.70	-0.0048	0.0333	0.0332	0.6343
28-DEC-2020	ORIENTREF	243.65	227.40	0.0690	0.0290	0.0293	0.5598
28-DEC-2020	ORISSAMINE	2484.10	2491.20	-0.0029	0.0409	0.0408	0.7795
28-DEC-2020	ORTEL	1.10	1.14	-0.0357	0.1002	0.1000	1.9105
28-DEC-2020	ORTINLABSS	25.60	25.85	-0.0097	0.0394	0.0393	0.7508
28-DEC-2020	OSWALAGRO	10.65	10.76	-0.0103	0.0405	0.0404	0.7718
28-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PAEL	2.41	2.40	0.0042	0.0781	0.0779	1.4883
28-DEC-2020	PAGEIND	27581.95	27478.00	0.0038	0.0243	0.0243	0.4643
28-DEC-2020	PAISALO	621.90	520.60	0.1778	0.0349	0.0371	0.7088
28-DEC-2020	PALASHSECU	43.50	42.35	0.0268	0.0432	0.0432	0.8253
28-DEC-2020	PALREDTEC	39.50	38.10	0.0361	0.0397	0.0397	0.7585
28-DEC-2020	PANACEABIO	231.30	231.15	0.0006	0.0417	0.0416	0.7948
28-DEC-2020	PANACHE	40.20	39.90	0.0075	0.0291	0.0290	0.5540
28-DEC-2020	PANAMAPET	102.90	102.25	0.0063	0.0410	0.0409	0.7814
28-DEC-2020	PARABDRUGS	4.52	4.31	0.0476	0.0635	0.0634	1.2113
28-DEC-2020	PARACABLES	7.10	7.25	-0.0209	0.0343	0.0342	0.6534
28-DEC-2020	PARAGMILK	112.15	111.20	0.0085	0.0334	0.0334	0.6381
28-DEC-2020	PARSVNATH	4.85	4.80	0.0104	0.0385	0.0384	0.7336
28-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PATELENG	15.25	15.25	0.0000	0.0423	0.0422	0.8062
28-DEC-2020	PATINTLOG	32.75	30.50	0.0712	0.0402	0.0404	0.7718
28-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PATSPINLTD	5.95	5.80	0.0255	0.0614	0.0613	1.1711
28-DEC-2020	PCJEWELLER	25.15	24.90	0.0100	0.0453	0.0452	0.8635
28-DEC-2020	PDMJEPAPER	22.60	22.70	-0.0044	0.0364	0.0363	0.6935
28-DEC-2020	PDSMFL	439.25	419.95	0.0449	0.0199	0.0201	0.3840
28-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PEARLPOLY	20.00	19.25	0.0382	0.0378	0.0378	0.7222
28-DEC-2020	PEL	1445.70	1406.60	0.0274	0.0352	0.0352	0.6725
28-DEC-2020	PENIND	22.40	20.95	0.0669	0.0341	0.0343	0.6553
28-DEC-2020	PENINLAND	6.50	6.35	0.0233	0.0384	0.0383	0.7317
28-DEC-2020	PERSISTENT	1472.95	1449.80	0.0158	0.0253	0.0253	0.4834
28-DEC-2020	PETRONET	251.15	246.10	0.0203	0.0223	0.0223	0.4260
28-DEC-2020	PFC	116.85	114.15	0.0234	0.0273	0.0273	0.5216
28-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PFIZER	5211.75	5224.95	-0.0025	0.0229	0.0229	0.4375
28-DEC-2020	PFOCUS	51.80	51.40	0.0078	0.0454	0.0453	0.8655
28-DEC-2020	PFS	19.70	19.65	0.0025	0.0330	0.0329	0.6286
28-DEC-2020	PGEL	145.55	148.95	-0.0231	0.0418	0.0417	0.7967
28-DEC-2020	PGHH	10969.95	11085.95	-0.0105	0.0156	0.0156	0.2980
28-DEC-2020	PGHL	6920.15	7110.50	-0.0271	0.0245	0.0245	0.4681
28-DEC-2020	PGIL	191.90	192.10	-0.0010	0.0318	0.0317	0.6056
28-DEC-2020	PHILIPCARB	168.15	164.65	0.0210	0.0328	0.0328	0.6266
28-DEC-2020	PHOENIXLTD	737.85	742.90	-0.0068	0.0282	0.0282	0.5388
28-DEC-2020	PIDILITIND	1757.25	1731.05	0.0150	0.0202	0.0201	0.3840
28-DEC-2020	PIIND	2224.55	2227.10	-0.0011	0.0235	0.0235	0.4490
28-DEC-2020	PILANIINVS	2825.35	2512.50	0.1174	0.0245	0.0258	0.4929
28-DEC-2020	PILITA	9.80	9.57	0.0237	0.0347	0.0346	0.6610
28-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PIONDIST	112.25	112.50	-0.0022	0.0269	0.0268	0.5120
28-DEC-2020	PIONEEREMB	36.80	34.45	0.0660	0.0381	0.0383	0.7317
28-DEC-2020	PITTIENG	54.90	54.20	0.0128	0.0364	0.0363	0.6935
28-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PKTEA	213.00	203.50	0.0456	0.0325	0.0326	0.6228
28-DEC-2020	PLASTIBLEN	265.50	248.70	0.0654	0.0339	0.0341	0.6515
28-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PNB	32.40	31.45	0.0298	0.0301	0.0301	0.5751
28-DEC-2020	PNBGILTS	44.40	44.85	-0.0101	0.0300	0.0299	0.5712
28-DEC-2020	PNBHOUSING	356.30	354.80	0.0042	0.0308	0.0307	0.5865
28-DEC-2020	PNC	20.40	17.00	0.1823	0.0406	0.0425	0.8120
28-DEC-2020	PNCINFRA	171.90	169.95	0.0114	0.0283	0.0283	0.5407
28-DEC-2020	PODDARHOUS	173.90	170.90	0.0174	0.0328	0.0328	0.6266
28-DEC-2020	PODDARMENT	184.55	182.50	0.0112	0.0315	0.0314	0.5999
28-DEC-2020	POKARNA	174.50	169.90	0.0267	0.0376	0.0376	0.7183
28-DEC-2020	POLYCAB	1050.25	1056.55	-0.0060	0.0240	0.0239	0.4566
28-DEC-2020	POLYMED	521.10	515.85	0.0101	0.0319	0.0318	0.6075
28-DEC-2020	POLYPLEX	714.90	730.75	-0.0219	0.0283	0.0282	0.5388
28-DEC-2020	PONNIERODE	162.00	165.90	-0.0238	0.0327	0.0326	0.6228
28-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0018	0.0018	0.0344
28-DEC-2020	POWERGRID	191.55	190.00	0.0081	0.0188	0.0188	0.3592
28-DEC-2020	POWERINDIA	1320.45	1328.85	-0.0063	0.0192	0.0192	0.3668
28-DEC-2020	POWERMECH	429.95	423.95	0.0141	0.0302	0.0301	0.5751
28-DEC-2020	PPAP	258.45	259.00	-0.0021	0.0349	0.0348	0.6649
28-DEC-2020	PPL	92.65	93.90	-0.0134	0.0338	0.0337	0.6438
28-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PRABHAT	70.95	69.55	0.0199	0.0307	0.0307	0.5865
28-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PRADIP	0.66	0.65	0.0153	0.1196	0.1193	2.2792
28-DEC-2020	PRAENG	11.40	10.86	0.0485	0.0428	0.0428	0.8177
28-DEC-2020	PRAJIND	111.50	108.25	0.0296	0.0325	0.0325	0.6209
28-DEC-2020	PRAKASH	53.20	53.10	0.0019	0.0404	0.0403	0.7699
28-DEC-2020	PRAKASHSTL	0.95	0.91	0.0430	0.1069	0.1067	2.0385
28-DEC-2020	PRAXIS	40.85	39.45	0.0349	0.0450	0.0450	0.8597
28-DEC-2020	PRECAM	45.10	45.75	-0.0143	0.0362	0.0362	0.6916
28-DEC-2020	PRECOT	74.35	70.85	0.0482	0.0401	0.0401	0.7661
28-DEC-2020	PRECWIRE	154.85	156.30	-0.0093	0.0332	0.0331	0.6324
28-DEC-2020	PREMEXPLN	156.85	159.20	-0.0149	0.0356	0.0355	0.6782
28-DEC-2020	PREMIER	3.85	3.85	0.0000	0.0475	0.0474	0.9056
28-DEC-2020	PREMIERPOL	40.00	38.65	0.0343	0.0454	0.0454	0.8674
28-DEC-2020	PRESSMN	25.45	24.25	0.0483	0.0402	0.0402	0.7680
28-DEC-2020	PRESTIGE	272.40	266.75	0.0210	0.0361	0.0361	0.6897
28-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PRICOLLTD	47.25	47.85	-0.0126	0.0350	0.0350	0.6687
28-DEC-2020	PRIMESECU	45.25	45.90	-0.0143	0.0378	0.0377	0.7203
28-DEC-2020	PRINCEPIPE	276.70	271.80	0.0179	0.0297	0.0296	0.5655
28-DEC-2020	PRIVISCL	551.15	549.70	0.0026	0.0282	0.0281	0.5368
28-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PROSEED	0.55	0.60	-0.0870	0.1014	0.1013	1.9353
28-DEC-2020	PROZONINTU	20.45	20.10	0.0173	0.0338	0.0337	0.6438
28-DEC-2020	PRSMJOHNSN	88.80	88.75	0.0006	0.0331	0.0330	0.6305
28-DEC-2020	PSB	13.54	13.25	0.0217	0.0276	0.0276	0.5273
28-DEC-2020	PSPPROJECT	419.40	414.80	0.0110	0.0229	0.0228	0.4356
28-DEC-2020	PSUBNKBEES	19.15	18.80	0.0184	0.0238	0.0238	0.4547
28-DEC-2020	PTC	57.90	58.05	-0.0026	0.0221	0.0221	0.4222
28-DEC-2020	PTL	44.80	43.20	0.0364	0.0253	0.0253	0.4834
28-DEC-2020	PUNJABCHEM	794.15	749.90	0.0573	0.0300	0.0302	0.5770
28-DEC-2020	PUNJLLOYD	2.09	2.06	0.0145	0.0404	0.0404	0.7718
28-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	PURVA	76.35	77.65	-0.0169	0.0375	0.0374	0.7145
28-DEC-2020	PVR	1310.35	1279.70	0.0237	0.0331	0.0331	0.6324
28-DEC-2020	QGOLDHALF	2178.00	2171.89	0.0028	0.0100	0.0099	0.1891
28-DEC-2020	QNIFTY	1434.00	1420.85	0.0092	0.0142	0.0142	0.2713
28-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	QUESS	497.30	466.95	0.0630	0.0307	0.0309	0.5903
28-DEC-2020	QUICKHEAL	161.00	158.90	0.0131	0.0367	0.0366	0.6992
28-DEC-2020	RADAAN	1.00	1.05	-0.0488	0.0725	0.0724	1.3832
28-DEC-2020	RADICO	448.25	448.75	-0.0011	0.0285	0.0285	0.5445
28-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	RADIOCITY	23.05	22.95	0.0043	0.0304	0.0303	0.5789
28-DEC-2020	RAIN	125.95	124.45	0.0120	0.0350	0.0350	0.6687
28-DEC-2020	RAJESHEXPO	487.55	487.20	0.0007	0.0204	0.0203	0.3878
28-DEC-2020	RAJRATAN	430.65	429.90	0.0017	0.0236	0.0235	0.4490
28-DEC-2020	RAJRAYON	0.30	0.30	0.0000	0.3002	0.2995	5.7219
28-DEC-2020	RAJSREESUG	16.10	15.90	0.0125	0.0343	0.0342	0.6534
28-DEC-2020	RAJTV	36.60	36.60	0.0000	0.0349	0.0348	0.6649
28-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	RALLIS	273.80	274.55	-0.0027	0.0264	0.0263	0.5025
28-DEC-2020	RAMANEWS	15.60	15.65	-0.0032	0.0328	0.0327	0.6247
28-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	RAMASTEEL	43.95	45.25	-0.0292	0.0342	0.0342	0.6534
28-DEC-2020	RAMCOCEM	779.80	777.20	0.0033	0.0206	0.0205	0.3917
28-DEC-2020	RAMCOIND	222.55	220.10	0.0111	0.0279	0.0279	0.5330
28-DEC-2020	RAMCOSYS	603.15	608.70	-0.0092	0.0410	0.0409	0.7814
28-DEC-2020	RAMKY	57.20	53.35	0.0697	0.0442	0.0444	0.8483
28-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	RAMSARUP	0.85	0.85	0.0000	0.1516	0.1512	2.8887
28-DEC-2020	RANASUG	7.00	7.14	-0.0198	0.0358	0.0357	0.6820
28-DEC-2020	RANEENGINE	269.50	263.75	0.0216	0.0360	0.0359	0.6859
28-DEC-2020	RANEHOLDIN	608.60	590.30	0.0305	0.0380	0.0380	0.7260
28-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	RATNAMANI	1571.40	1560.25	0.0071	0.0204	0.0203	0.3878
28-DEC-2020	RAYMOND	343.05	341.95	0.0032	0.0295	0.0295	0.5636
28-DEC-2020	RBL	773.10	769.10	0.0052	0.0320	0.0319	0.6094
28-DEC-2020	RBLBANK	229.10	220.35	0.0389	0.0417	0.0417	0.7967
28-DEC-2020	RCF	53.30	52.50	0.0151	0.0290	0.0289	0.5521
28-DEC-2020	RCOM	1.99	2.07	-0.0394	0.0503	0.0503	0.9610
28-DEC-2020	RECLTD	135.50	133.90	0.0119	0.0261	0.0260	0.4967
28-DEC-2020	REDINGTON	133.00	132.95	0.0004	0.0345	0.0344	0.6572
28-DEC-2020	REFEX	102.20	105.75	-0.0341	0.0462	0.0461	0.8807
28-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	RELAXO	806.40	805.05	0.0017	0.0198	0.0198	0.3783
28-DEC-2020	RELCAPITAL	12.56	12.49	0.0056	0.0435	0.0434	0.8292
28-DEC-2020	RELIANCE	2003.30	1994.15	0.0046	0.0248	0.0248	0.4738
28-DEC-2020	RELIGARE	73.35	72.10	0.0172	0.0383	0.0382	0.7298
28-DEC-2020	RELINFRA	27.85	26.75	0.0403	0.0460	0.0460	0.8788
28-DEC-2020	REMSONSIND	97.95	97.25	0.0072	0.0416	0.0415	0.7929
28-DEC-2020	RENUKA	12.35	12.70	-0.0279	0.0348	0.0348	0.6649
28-DEC-2020	REPCOHOME	238.05	239.20	-0.0048	0.0354	0.0353	0.6744
28-DEC-2020	REPL	113.05	112.15	0.0080	0.0066	0.0066	0.1261
28-DEC-2020	REPRO	401.35	376.00	0.0652	0.0271	0.0274	0.5235
28-DEC-2020	RESPONIND	188.85	189.30	-0.0024	0.0274	0.0274	0.5235
28-DEC-2020	REVATHI	480.45	483.15	-0.0056	0.0368	0.0367	0.7012
28-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	RGL	292.55	286.00	0.0226	0.0353	0.0353	0.6744
28-DEC-2020	RHFL	2.90	2.88	0.0069	0.0438	0.0437	0.8349
28-DEC-2020	RICOAUTO	35.00	34.05	0.0275	0.0402	0.0402	0.7680
28-DEC-2020	RIIL	397.75	391.25	0.0165	0.0301	0.0301	0.5751
28-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	RITES	267.70	266.25	0.0054	0.0214	0.0214	0.4088
28-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	RKDL	9.15	9.32	-0.0184	0.0439	0.0438	0.8368
28-DEC-2020	RKEC	50.05	49.85	0.0040	0.0182	0.0182	0.3477
28-DEC-2020	RKFORGE	487.70	468.70	0.0397	0.0349	0.0349	0.6668
28-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0011	0.0011	0.0210
28-DEC-2020	RMCL	3.19	3.26	-0.0217	0.0348	0.0348	0.6649
28-DEC-2020	RML	252.75	248.80	0.0158	0.0371	0.0371	0.7088
28-DEC-2020	RNAVAL	3.15	3.31	-0.0495	0.0480	0.0480	0.9170
28-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ROHITFERRO	1.34	1.32	0.0150	0.0904	0.0901	1.7214
28-DEC-2020	ROHLTD	72.75	72.35	0.0055	0.0382	0.0381	0.7279
28-DEC-2020	ROLLT	3.28	3.21	0.0216	0.0442	0.0441	0.8425
28-DEC-2020	ROLTA	5.60	5.85	-0.0437	0.0361	0.0361	0.6897
28-DEC-2020	ROML	51.60	49.15	0.0486	0.0386	0.0387	0.7394
28-DEC-2020	ROSSARI	919.75	933.55	-0.0149	0.0167	0.0167	0.3191
28-DEC-2020	ROSSELLIND	127.50	125.25	0.0178	0.0335	0.0335	0.6400
28-DEC-2020	ROUTE	1147.10	1120.70	0.0233	0.0249	0.0249	0.4757
28-DEC-2020	RPGLIFE	372.10	365.85	0.0169	0.0340	0.0339	0.6477
28-DEC-2020	RPOWER	3.50	3.60	-0.0282	0.0483	0.0482	0.9209
28-DEC-2020	RPPINFRA	51.80	51.00	0.0156	0.0442	0.0441	0.8425
28-DEC-2020	RSSOFTWARE	23.90	23.45	0.0190	0.0376	0.0375	0.7164
28-DEC-2020	RSWM	137.80	131.20	0.0491	0.0353	0.0353	0.6744
28-DEC-2020	RSYSTEMS	121.30	120.85	0.0037	0.0353	0.0352	0.6725
28-DEC-2020	RTNINFRA	6.83	6.61	0.0327	0.0423	0.0423	0.8081
28-DEC-2020	RTNPOWER	2.45	2.35	0.0417	0.0457	0.0456	0.8712
28-DEC-2020	RUBYMILLS	198.30	193.05	0.0268	0.0329	0.0329	0.6286
28-DEC-2020	RUCHI	683.05	682.55	0.0007	0.0349	0.0348	0.6649
28-DEC-2020	RUCHINFRA	7.55	7.52	0.0040	0.0562	0.0561	1.0718
28-DEC-2020	RUCHIRA	64.65	63.60	0.0164	0.0374	0.0373	0.7126
28-DEC-2020	RUPA	251.40	239.85	0.0470	0.0306	0.0307	0.5865
28-DEC-2020	RUSHIL	143.35	143.50	-0.0010	0.0418	0.0417	0.7967
28-DEC-2020	RVHL	22.95	24.15	-0.0510	0.0080	0.0087	0.1662
28-DEC-2020	RVNL	23.20	22.85	0.0152	0.0278	0.0278	0.5311
28-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	S&SPOWER	9.09	8.42	0.0766	0.0558	0.0559	1.0680
28-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SABEVENTS	1.05	1.30	-0.2136	0.1003	0.1011	1.9315
28-DEC-2020	SABTN	2.01	2.06	-0.0246	0.0356	0.0356	0.6801
28-DEC-2020	SADBHAV	63.30	62.90	0.0063	0.0364	0.0363	0.6935
28-DEC-2020	SADBHIN	21.45	20.25	0.0576	0.0401	0.0402	0.7680
28-DEC-2020	SAFARI	523.65	521.05	0.0050	0.0282	0.0281	0.5368
28-DEC-2020	SAGARDEEP	36.80	36.85	-0.0014	0.0336	0.0335	0.6400
28-DEC-2020	SAGCEM	650.80	631.85	0.0296	0.0324	0.0324	0.6190
28-DEC-2020	SAIL	63.95	60.25	0.0596	0.0332	0.0334	0.6381
28-DEC-2020	SAKAR	98.50	100.00	-0.0151	0.0321	0.0320	0.6114
28-DEC-2020	SAKHTISUG	10.60	10.05	0.0533	0.0331	0.0332	0.6343
28-DEC-2020	SAKSOFT	393.75	378.70	0.0390	0.0380	0.0380	0.7260
28-DEC-2020	SAKUMA	7.15	6.55	0.0876	0.0408	0.0412	0.7871
28-DEC-2020	SALASAR	231.60	231.85	-0.0011	0.0335	0.0334	0.6381
28-DEC-2020	SALONA	71.05	69.10	0.0278	0.0447	0.0446	0.8521
28-DEC-2020	SALSTEEL	3.92	3.89	0.0077	0.0390	0.0389	0.7432
28-DEC-2020	SALZERELEC	122.60	122.60	0.0000	0.0358	0.0357	0.6820
28-DEC-2020	SAMBHAAV	2.14	2.10	0.0189	0.0415	0.0414	0.7909
28-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SANCO	13.70	13.75	-0.0036	0.0331	0.0330	0.6305
28-DEC-2020	SANDESH	621.20	602.60	0.0304	0.0239	0.0239	0.4566
28-DEC-2020	SANDHAR	240.00	236.50	0.0147	0.0244	0.0244	0.4662
28-DEC-2020	SANGAMIND	70.65	68.90	0.0251	0.0384	0.0383	0.7317
28-DEC-2020	SANGHIIND	31.40	31.55	-0.0048	0.0398	0.0397	0.7585
28-DEC-2020	SANGHVIFOR	24.80	25.60	-0.0317	0.0418	0.0418	0.7986
28-DEC-2020	SANGHVIMOV	108.20	105.15	0.0286	0.0364	0.0363	0.6935
28-DEC-2020	SANGINITA	28.50	28.75	-0.0087	0.0397	0.0396	0.7566
28-DEC-2020	SANOFI	8262.95	8155.75	0.0131	0.0163	0.0163	0.3114
28-DEC-2020	SANWARIA	1.34	1.35	-0.0074	0.0449	0.0448	0.8559
28-DEC-2020	SARDAEN	318.35	310.85	0.0238	0.0356	0.0356	0.6801
28-DEC-2020	SAREGAMA	807.40	740.95	0.0859	0.0333	0.0337	0.6438
28-DEC-2020	SARLAPOLY	22.80	22.25	0.0244	0.0395	0.0394	0.7527
28-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SASKEN	811.80	726.80	0.1106	0.0284	0.0294	0.5617
28-DEC-2020	SASTASUNDR	128.50	128.15	0.0027	0.0382	0.0382	0.7298
28-DEC-2020	SATHAISPAT	2.80	2.42	0.1459	0.0644	0.0650	1.2418
28-DEC-2020	SATIA	91.20	90.55	0.0072	0.0304	0.0303	0.5789
28-DEC-2020	SATIN	72.20	72.05	0.0021	0.0330	0.0329	0.6286
28-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SBICARD	840.00	835.20	0.0057	0.0205	0.0205	0.3917
28-DEC-2020	SBIETFIT	243.25	242.89	0.0015	0.0080	0.0080	0.1528
28-DEC-2020	SBIETFPB	170.29	168.26	0.0120	0.0234	0.0234	0.4471
28-DEC-2020	SBIETFQLTY	123.96	123.60	0.0029	0.0143	0.0142	0.2713
28-DEC-2020	SBILIFE	901.65	873.90	0.0313	0.0239	0.0239	0.4566
28-DEC-2020	SBIN	275.20	266.85	0.0308	0.0273	0.0274	0.5235
28-DEC-2020	SCAPDVR	1.39	1.40	-0.0072	0.0899	0.0896	1.7118
28-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SCHAEFFLER	4419.25	4244.40	0.0404	0.0178	0.0180	0.3439
28-DEC-2020	SCHAND	67.25	68.05	-0.0118	0.0333	0.0332	0.6343
28-DEC-2020	SCHNEIDER	84.25	81.30	0.0356	0.0309	0.0310	0.5923
28-DEC-2020	SCI	87.75	89.45	-0.0192	0.0371	0.0370	0.7069
28-DEC-2020	SDBL	30.55	30.20	0.0115	0.0316	0.0316	0.6037
28-DEC-2020	SEAMECLTD	437.65	439.95	-0.0052	0.0323	0.0322	0.6152
28-DEC-2020	SELAN	124.50	124.50	0.0000	0.0312	0.0311	0.5942
28-DEC-2020	SELMCL	2.19	2.15	0.0184	0.0547	0.0546	1.0431
28-DEC-2020	SEPOWER	3.00	3.03	-0.0100	0.0467	0.0466	0.8903
28-DEC-2020	SEQUENT	170.10	170.90	-0.0047	0.0321	0.0320	0.6114
28-DEC-2020	SESHAPAPER	148.95	148.95	0.0000	0.0334	0.0333	0.6362
28-DEC-2020	SETCO	12.11	11.92	0.0158	0.0353	0.0352	0.6725
28-DEC-2020	SETF10GILT	203.00	203.40	-0.0020	0.0198	0.0197	0.3764
28-DEC-2020	SETFGOLD	4486.59	4474.10	0.0028	0.0109	0.0108	0.2063
28-DEC-2020	SETFNIF50	143.90	142.90	0.0070	0.0149	0.0149	0.2847
28-DEC-2020	SETFNIFBK	308.25	302.86	0.0176	0.0218	0.0218	0.4165
28-DEC-2020	SETFNN50	333.81	332.19	0.0049	0.0144	0.0144	0.2751
28-DEC-2020	SETUINFRA	0.97	0.96	0.0104	0.0507	0.0506	0.9667
28-DEC-2020	SEYAIND	64.05	64.10	-0.0008	0.0338	0.0337	0.6438
28-DEC-2020	SEZAL	3.75	3.58	0.0464	0.1927	0.1923	3.6739
28-DEC-2020	SFL	1688.25	1680.10	0.0048	0.0208	0.0207	0.3955
28-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SGL	8.00	7.95	0.0063	0.0386	0.0385	0.7355
28-DEC-2020	SHAHALLOYS	9.05	9.40	-0.0379	0.0584	0.0583	1.1138
28-DEC-2020	SHAKTIPUMP	298.45	287.65	0.0369	0.0369	0.0369	0.7050
28-DEC-2020	SHALBY	115.30	113.70	0.0140	0.0360	0.0359	0.6859
28-DEC-2020	SHALPAINTS	91.85	91.95	-0.0011	0.0368	0.0367	0.7012
28-DEC-2020	SHANKARA	354.60	349.35	0.0149	0.0356	0.0356	0.6801
28-DEC-2020	SHANTIGEAR	122.50	122.60	-0.0008	0.0323	0.0323	0.6171
28-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SHARDACROP	269.75	269.45	0.0011	0.0320	0.0320	0.6114
28-DEC-2020	SHARDAMOTR	1776.60	1784.20	-0.0043	0.0400	0.0399	0.7623
28-DEC-2020	SHAREINDIA	170.05	170.00	0.0003	0.0214	0.0213	0.4069
28-DEC-2020	SHARIABEES	352.79	349.07	0.0106	0.0236	0.0236	0.4509
28-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SHEMAROO	74.45	75.30	-0.0114	0.0400	0.0399	0.7623
28-DEC-2020	SHIL	152.00	153.30	-0.0085	0.0320	0.0319	0.6094
28-DEC-2020	SHILPAMED	446.95	442.80	0.0093	0.0330	0.0329	0.6286
28-DEC-2020	SHIRPUR-G	8.33	8.25	0.0097	0.0336	0.0335	0.6400
28-DEC-2020	SHIVAMAUTO	20.35	20.75	-0.0195	0.0362	0.0362	0.6916
28-DEC-2020	SHIVAMILLS	30.65	29.60	0.0349	0.0345	0.0345	0.6591
28-DEC-2020	SHIVATEX	107.75	106.40	0.0126	0.0403	0.0402	0.7680
28-DEC-2020	SHK	125.10	121.80	0.0267	0.0331	0.0331	0.6324
28-DEC-2020	SHOPERSTOP	202.40	201.05	0.0067	0.0304	0.0303	0.5789
28-DEC-2020	SHRADHA	66.90	68.05	-0.0170	0.0149	0.0150	0.2866
28-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SHREDIGCEM	61.90	57.50	0.0737	0.0355	0.0358	0.6840
28-DEC-2020	SHREECEM	23715.50	23826.70	-0.0047	0.0218	0.0217	0.4146
28-DEC-2020	SHREEPUSHK	122.35	121.60	0.0061	0.0335	0.0334	0.6381
28-DEC-2020	SHREERAMA	8.90	9.00	-0.0112	0.0388	0.0387	0.7394
28-DEC-2020	SHRENIK	4.50	4.85	-0.0749	0.0386	0.0389	0.7432
28-DEC-2020	SHREYANIND	87.95	88.05	-0.0011	0.0358	0.0357	0.6820
28-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SHREYAS	67.70	65.65	0.0307	0.0371	0.0371	0.7088
28-DEC-2020	SHRIPISTON	602.85	595.25	0.0127	0.0258	0.0257	0.4910
28-DEC-2020	SHRIRAMCIT	1065.05	1046.30	0.0178	0.0252	0.0252	0.4814
28-DEC-2020	SHRIRAMEPC	4.55	4.80	-0.0535	0.0425	0.0425	0.8120
28-DEC-2020	SHYAMCENT	6.00	5.75	0.0426	0.0394	0.0394	0.7527
28-DEC-2020	SHYAMTEL	6.98	6.59	0.0575	0.0568	0.0568	1.0852
28-DEC-2020	SICAGEN	15.90	15.58	0.0203	0.0355	0.0354	0.6763
28-DEC-2020	SICAL	16.29	16.79	-0.0302	0.0419	0.0418	0.7986
28-DEC-2020	SIEMENS	1572.95	1550.75	0.0142	0.0209	0.0209	0.3993
28-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SIGIND	25.20	25.50	-0.0118	0.0385	0.0384	0.7336
28-DEC-2020	SIL	9.68	9.72	-0.0041	0.0302	0.0301	0.5751
28-DEC-2020	SILINV	199.50	201.65	-0.0107	0.0336	0.0335	0.6400
28-DEC-2020	SILLYMONKS	24.65	24.05	0.0246	0.0243	0.0243	0.4643
28-DEC-2020	SIMBHALS	7.70	7.90	-0.0256	0.0335	0.0335	0.6400
28-DEC-2020	SIMPLEXINF	38.50	39.25	-0.0193	0.0355	0.0354	0.6763
28-DEC-2020	SINTERCOM	80.50	80.95	-0.0056	0.0098	0.0098	0.1872
28-DEC-2020	SINTEX	4.12	4.01	0.0271	0.0502	0.0501	0.9572
28-DEC-2020	SIRCA	263.90	247.25	0.0652	0.0267	0.0271	0.5177
28-DEC-2020	SIS	438.80	436.75	0.0047	0.0283	0.0283	0.5407
28-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SITINET	1.29	1.25	0.0315	0.0497	0.0496	0.9476
28-DEC-2020	SIYSIL	199.45	192.00	0.0381	0.0332	0.0332	0.6343
28-DEC-2020	SJVN	25.50	25.30	0.0079	0.0190	0.0190	0.3630
28-DEC-2020	SKFINDIA	1705.50	1674.70	0.0182	0.0201	0.0201	0.3840
28-DEC-2020	SKIL	2.85	2.74	0.0394	0.0469	0.0469	0.8960
28-DEC-2020	SKIPPER	61.80	61.80	0.0000	0.0416	0.0415	0.7929
28-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SKMEGGPROD	56.05	56.75	-0.0124	0.0359	0.0358	0.6840
28-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SMARTLINK	88.55	88.10	0.0051	0.0357	0.0356	0.6801
28-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SMLISUZU	460.00	451.95	0.0177	0.0296	0.0296	0.5655
28-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SMPL	0.15	0.19	-0.2364	0.1579	0.1584	3.0262
28-DEC-2020	SMSLIFE	615.75	609.50	0.0102	0.0411	0.0410	0.7833
28-DEC-2020	SMSPHARMA	111.55	106.15	0.0496	0.0354	0.0355	0.6782
28-DEC-2020	SNOWMAN	58.60	52.20	0.1157	0.0407	0.0414	0.7909
28-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SOBHA	354.30	338.70	0.0450	0.0327	0.0327	0.6247
28-DEC-2020	SOLARA	1188.40	1194.50	-0.0051	0.0373	0.0372	0.7107
28-DEC-2020	SOLARINDS	1080.55	1072.45	0.0075	0.0184	0.0183	0.3496
28-DEC-2020	SOMANYCERA	326.90	327.65	-0.0023	0.0362	0.0361	0.6897
28-DEC-2020	SOMATEX	2.73	2.80	-0.0253	0.0408	0.0408	0.7795
28-DEC-2020	SOMICONVEY	27.45	25.80	0.0620	0.0489	0.0489	0.9342
28-DEC-2020	SONATSOFTW	397.45	389.30	0.0207	0.0241	0.0241	0.4604
28-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SORILINFRA	108.45	106.95	0.0139	0.0469	0.0468	0.8941
28-DEC-2020	SOTL	729.85	723.55	0.0087	0.0225	0.0224	0.4280
28-DEC-2020	SOUTHBANK	9.05	8.95	0.0111	0.0321	0.0320	0.6114
28-DEC-2020	SOUTHWEST	40.10	40.55	-0.0112	0.0374	0.0374	0.7145
28-DEC-2020	SPAL	163.10	151.10	0.0764	0.0385	0.0388	0.7413
28-DEC-2020	SPANDANA	746.40	718.55	0.0380	0.0320	0.0320	0.6114
28-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SPARC	183.85	185.65	-0.0097	0.0329	0.0329	0.6286
28-DEC-2020	SPCENET	1.50	1.50	0.0000	0.0444	0.0443	0.8464
28-DEC-2020	SPECIALITY	47.90	49.05	-0.0237	0.0378	0.0378	0.7222
28-DEC-2020	SPENCERS	82.85	80.50	0.0288	0.0362	0.0362	0.6916
28-DEC-2020	SPENTEX	0.82	0.79	0.0373	0.0983	0.0981	1.8742
28-DEC-2020	SPIC	23.40	23.80	-0.0169	0.0355	0.0354	0.6763
28-DEC-2020	SPICEJET	95.80	95.25	0.0058	0.0340	0.0339	0.6477
28-DEC-2020	SPLIL	34.05	31.80	0.0684	0.0375	0.0377	0.7203
28-DEC-2020	SPMLINFRA	13.50	12.90	0.0455	0.0398	0.0398	0.7604
28-DEC-2020	SPTL	3.15	3.14	0.0032	0.0488	0.0487	0.9304
28-DEC-2020	SPYL	0.50	0.50	0.0000	0.1100	0.1097	2.0958
28-DEC-2020	SREEL	145.40	144.25	0.0079	0.0300	0.0299	0.5712
28-DEC-2020	SREINFRA	6.70	6.75	-0.0074	0.0412	0.0411	0.7852
28-DEC-2020	SRF	5505.30	5482.55	0.0041	0.0263	0.0262	0.5006
28-DEC-2020	SRHHYPOLTD	235.80	239.90	-0.0172	0.0374	0.0373	0.7126
28-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SRIPIPES	147.70	143.35	0.0299	0.0361	0.0361	0.6897
28-DEC-2020	SRPL	31.10	30.95	0.0048	0.0137	0.0137	0.2617
28-DEC-2020	SRTRANSFIN	1016.05	996.60	0.0193	0.0392	0.0391	0.7470
28-DEC-2020	SSWL	502.80	487.40	0.0311	0.0250	0.0250	0.4776
28-DEC-2020	STAMPEDE	0.55	0.50	0.0953	0.0517	0.0520	0.9935
28-DEC-2020	STAR	900.90	853.30	0.0543	0.0351	0.0352	0.6725
28-DEC-2020	STARCEMENT	90.60	91.95	-0.0148	0.0246	0.0245	0.4681
28-DEC-2020	STARPAPER	115.50	116.05	-0.0048	0.0363	0.0363	0.6935
28-DEC-2020	STCINDIA	76.50	76.75	-0.0033	0.0357	0.0356	0.6801
28-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	STEELCITY	33.25	34.05	-0.0238	0.0332	0.0331	0.6324
28-DEC-2020	STEELXIND	40.00	39.40	0.0151	0.0339	0.0338	0.6457
28-DEC-2020	STEL	69.20	62.05	0.1091	0.0323	0.0331	0.6324
28-DEC-2020	STERTOOLS	198.00	196.40	0.0081	0.0321	0.0320	0.6114
28-DEC-2020	STINDIA	4.55	4.55	0.0000	0.0841	0.0839	1.6029
28-DEC-2020	STLTECH	168.05	168.20	-0.0009	0.0363	0.0363	0.6935
28-DEC-2020	SUBCAPCITY	23.70	22.60	0.0475	0.0339	0.0340	0.6496
28-DEC-2020	SUBEXLTD	29.00	29.70	-0.0239	0.0272	0.0272	0.5197
28-DEC-2020	SUBROS	326.75	328.40	-0.0050	0.0348	0.0347	0.6629
28-DEC-2020	SUDARSCHEM	474.65	469.95	0.0100	0.0272	0.0272	0.5197
28-DEC-2020	SUJANAUNI	0.40	0.35	0.1335	0.1261	0.1262	2.4110
28-DEC-2020	SUMEETINDS	2.74	2.63	0.0410	0.0396	0.0396	0.7566
28-DEC-2020	SUMICHEM	294.65	293.50	0.0039	0.0248	0.0247	0.4719
28-DEC-2020	SUMIT	9.55	9.95	-0.0410	0.0339	0.0339	0.6477
28-DEC-2020	SUMMITSEC	535.25	527.45	0.0147	0.0235	0.0235	0.4490
28-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SUNCLAYLTD	2641.75	2660.10	-0.0069	0.0273	0.0273	0.5216
28-DEC-2020	SUNDARAM	1.43	1.44	-0.0070	0.0367	0.0366	0.6992
28-DEC-2020	SUNDARMFIN	1782.70	1790.90	-0.0046	0.0235	0.0234	0.4471
28-DEC-2020	SUNDARMHLD	72.50	74.05	-0.0212	0.0303	0.0303	0.5789
28-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SUNDRMBRAK	315.45	309.60	0.0187	0.0343	0.0342	0.6534
28-DEC-2020	SUNDRMFAST	528.15	531.45	-0.0062	0.0259	0.0259	0.4948
28-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SUNFLAG	59.80	57.00	0.0480	0.0392	0.0392	0.7489
28-DEC-2020	SUNPHARMA	586.95	590.45	-0.0059	0.0228	0.0228	0.4356
28-DEC-2020	SUNTECK	349.55	349.65	-0.0003	0.0329	0.0328	0.6266
28-DEC-2020	SUNTV	490.65	484.40	0.0128	0.0268	0.0267	0.5101
28-DEC-2020	SUPERHOUSE	115.25	112.85	0.0210	0.0383	0.0383	0.7317
28-DEC-2020	SUPERSPIN	4.80	4.86	-0.0124	0.0391	0.0390	0.7451
28-DEC-2020	SUPPETRO	351.40	354.20	-0.0079	0.0287	0.0286	0.5464
28-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SUPRAJIT	195.45	190.45	0.0259	0.0269	0.0269	0.5139
28-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	SUPREMEENG	23.75	22.95	0.0343	0.0086	0.0089	0.1700
28-DEC-2020	SUPREMEIND	1644.25	1673.45	-0.0176	0.0262	0.0262	0.5006
28-DEC-2020	SUPREMEINF	11.50	11.00	0.0445	0.0541	0.0540	1.0317
28-DEC-2020	SURANASOL	8.80	8.50	0.0347	0.0361	0.0361	0.6897
28-DEC-2020	SURANAT&P	4.95	4.91	0.0081	0.0468	0.0467	0.8922
28-DEC-2020	SURYALAXMI	33.30	31.75	0.0477	0.0429	0.0429	0.8196
28-DEC-2020	SURYAROSNI	373.00	368.65	0.0117	0.0357	0.0356	0.6801
28-DEC-2020	SUTLEJTEX	44.35	43.45	0.0205	0.0371	0.0370	0.7069
28-DEC-2020	SUULD	103.65	101.20	0.0239	0.0124	0.0124	0.2369
28-DEC-2020	SUVEN	89.45	85.20	0.0487	0.0469	0.0469	0.8960
28-DEC-2020	SUVENPHAR	476.65	460.25	0.0350	0.0300	0.0300	0.5731
28-DEC-2020	SUZLON	5.64	5.39	0.0453	0.0423	0.0423	0.8081
28-DEC-2020	SWANENERGY	135.45	130.05	0.0407	0.0267	0.0267	0.5101
28-DEC-2020	SWARAJENG	1399.60	1344.45	0.0402	0.0220	0.0222	0.4241
28-DEC-2020	SWELECTES	177.95	169.50	0.0486	0.0377	0.0378	0.7222
28-DEC-2020	SWSOLAR	224.65	224.25	0.0018	0.0386	0.0385	0.7355
28-DEC-2020	SYMPHONY	1024.60	984.60	0.0398	0.0239	0.0240	0.4585
28-DEC-2020	SYNCOM	2.27	2.16	0.0497	0.0667	0.0666	1.2724
28-DEC-2020	SYNGENE	609.20	610.50	-0.0021	0.0220	0.0220	0.4203
28-DEC-2020	TAINWALCHM	72.40	72.80	-0.0055	0.0453	0.0452	0.8635
28-DEC-2020	TAJGVK	135.35	133.45	0.0141	0.0339	0.0338	0.6457
28-DEC-2020	TAKE	50.40	48.35	0.0415	0.0324	0.0324	0.6190
28-DEC-2020	TALBROAUTO	143.00	141.50	0.0105	0.0365	0.0364	0.6954
28-DEC-2020	TALWALKARS	2.05	2.05	0.0000	0.0495	0.0493	0.9419
28-DEC-2020	TALWGYM	1.40	1.45	-0.0351	0.0470	0.0470	0.8979
28-DEC-2020	TANLA	695.15	662.00	0.0489	0.0367	0.0368	0.7031
28-DEC-2020	TANTIACONS	1.79	1.67	0.0694	0.1104	0.1102	2.1054
28-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	TARC	20.80	20.05	0.0367	0.0064	0.0069	0.1318
28-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	TARMAT	55.50	55.50	0.0000	0.0426	0.0425	0.8120
28-DEC-2020	TASTYBITE	12490.45	12512.70	-0.0018	0.0287	0.0286	0.5464
28-DEC-2020	TATACHEM	478.25	476.20	0.0043	0.0235	0.0234	0.4471
28-DEC-2020	TATACOFFEE	105.95	104.65	0.0123	0.0246	0.0246	0.4700
28-DEC-2020	TATACOMM	1064.90	1070.75	-0.0055	0.0298	0.0297	0.5674
28-DEC-2020	TATACONSUM	602.45	601.00	0.0024	0.0270	0.0270	0.5158
28-DEC-2020	TATAELXSI	1837.85	1759.55	0.0435	0.0307	0.0307	0.5865
28-DEC-2020	TATAINVEST	1012.15	996.25	0.0158	0.0230	0.0229	0.4375
28-DEC-2020	TATAMETALI	612.35	588.30	0.0401	0.0277	0.0277	0.5292
28-DEC-2020	TATAMOTORS	186.35	175.95	0.0574	0.0353	0.0355	0.6782
28-DEC-2020	TATAMTRDVR	77.20	72.85	0.0580	0.0360	0.0361	0.6897
28-DEC-2020	TATAPOWER	77.20	74.50	0.0356	0.0275	0.0275	0.5254
28-DEC-2020	TATASTEEL	632.65	622.30	0.0165	0.0280	0.0279	0.5330
28-DEC-2020	TATASTLBSL	38.80	38.15	0.0169	0.0310	0.0310	0.5923
28-DEC-2020	TATASTLLP	552.50	523.25	0.0544	0.0333	0.0335	0.6400
28-DEC-2020	TBZ	55.95	47.25	0.1690	0.0372	0.0390	0.7451
28-DEC-2020	TCI	243.75	243.90	-0.0006	0.0260	0.0259	0.4948
28-DEC-2020	TCIDEVELOP	319.15	329.00	-0.0304	0.0341	0.0341	0.6515
28-DEC-2020	TCIEXP	935.40	925.05	0.0111	0.0257	0.0256	0.4891
28-DEC-2020	TCIFINANCE	4.85	5.10	-0.0503	0.0354	0.0355	0.6782
28-DEC-2020	TCNSBRANDS	450.70	460.80	-0.0222	0.0304	0.0304	0.5808
28-DEC-2020	TCPLPACK	385.85	385.05	0.0021	0.0338	0.0337	0.6438
28-DEC-2020	TCS	2929.40	2909.30	0.0069	0.0197	0.0197	0.3764
28-DEC-2020	TDPOWERSYS	148.50	133.35	0.1076	0.0284	0.0294	0.5617
28-DEC-2020	TEAMLEASE	2580.85	2563.35	0.0068	0.0241	0.0241	0.4604
28-DEC-2020	TECHIN	2.63	2.52	0.0427	0.0594	0.0593	1.1329
28-DEC-2020	TECHM	947.10	947.25	-0.0002	0.0234	0.0234	0.4471
28-DEC-2020	TECHNOE	199.90	201.50	-0.0080	0.0268	0.0267	0.5101
28-DEC-2020	TECHNOFAB	10.20	9.74	0.0461	0.0370	0.0371	0.7088
28-DEC-2020	TEJASNET	127.25	129.95	-0.0210	0.0411	0.0410	0.7833
28-DEC-2020	TERASOFT	49.00	49.25	-0.0051	0.0477	0.0476	0.9094
28-DEC-2020	TEXINFRA	42.30	41.55	0.0179	0.0354	0.0353	0.6744
28-DEC-2020	TEXMOPIPES	20.80	21.05	-0.0119	0.0392	0.0391	0.7470
28-DEC-2020	TEXRAIL	31.65	30.60	0.0337	0.0366	0.0366	0.6992
28-DEC-2020	TFCILTD	47.70	47.20	0.0105	0.0317	0.0316	0.6037
28-DEC-2020	TFL	2.80	2.70	0.0364	0.0547	0.0546	1.0431
28-DEC-2020	TGBHOTELS	6.06	6.00	0.0100	0.0627	0.0625	1.1941
28-DEC-2020	THANGAMAYL	606.60	558.75	0.0822	0.0347	0.0351	0.6706
28-DEC-2020	THEINVEST	138.25	139.45	-0.0086	0.0358	0.0357	0.6820
28-DEC-2020	THEMISMED	371.20	358.95	0.0336	0.0347	0.0347	0.6629
28-DEC-2020	THERMAX	910.55	924.00	-0.0147	0.0190	0.0190	0.3630
28-DEC-2020	THIRUSUGAR	4.53	4.55	-0.0044	0.0548	0.0546	1.0431
28-DEC-2020	THOMASCOOK	46.70	45.80	0.0195	0.0392	0.0391	0.7470
28-DEC-2020	THOMASCOTT	7.13	6.90	0.0328	0.0928	0.0926	1.7691
28-DEC-2020	THYROCARE	933.95	931.90	0.0022	0.0309	0.0309	0.5903
28-DEC-2020	TI	28.75	27.10	0.0591	0.0325	0.0327	0.6247
28-DEC-2020	TIDEWATER	4475.40	4438.30	0.0083	0.0161	0.0160	0.3057
28-DEC-2020	TIIL	344.75	337.80	0.0204	0.0351	0.0351	0.6706
28-DEC-2020	TIINDIA	799.55	798.25	0.0016	0.0278	0.0277	0.5292
28-DEC-2020	TIJARIA	7.90	7.65	0.0322	0.0373	0.0373	0.7126
28-DEC-2020	TIL	167.00	167.70	-0.0042	0.0342	0.0342	0.6534
28-DEC-2020	TIMESGTY	26.65	27.05	-0.0149	0.0453	0.0452	0.8635
28-DEC-2020	TIMETECHNO	47.45	47.00	0.0095	0.0318	0.0317	0.6056
28-DEC-2020	TIMKEN	1187.30	1163.55	0.0202	0.0265	0.0265	0.5063
28-DEC-2020	TINPLATE	148.50	146.25	0.0153	0.0336	0.0335	0.6400
28-DEC-2020	TIPSINDLTD	325.20	288.85	0.1185	0.0413	0.0420	0.8024
28-DEC-2020	TIRUMALCHM	101.80	100.80	0.0099	0.0392	0.0391	0.7470
28-DEC-2020	TIRUPATIFL	25.30	24.95	0.0139	0.0238	0.0238	0.4547
28-DEC-2020	TITAN	1543.55	1495.90	0.0314	0.0238	0.0239	0.4566
28-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	TMRVL	11.50	11.22	0.0246	0.0374	0.0373	0.7126
28-DEC-2020	TNPETRO	43.00	42.80	0.0047	0.0293	0.0293	0.5598
28-DEC-2020	TNPL	124.00	122.45	0.0126	0.0246	0.0245	0.4681
28-DEC-2020	TNTELE	1.94	1.92	0.0104	0.1007	0.1005	1.9200
28-DEC-2020	TOKYOPLAST	73.25	73.40	-0.0020	0.0291	0.0290	0.5540
28-DEC-2020	TORNTPHARM	2795.10	2785.30	0.0035	0.0229	0.0228	0.4356
28-DEC-2020	TORNTPOWER	320.20	318.75	0.0045	0.0205	0.0204	0.3897
28-DEC-2020	TOTAL	67.35	66.65	0.0104	0.0375	0.0374	0.7145
28-DEC-2020	TOUCHWOOD	50.55	49.75	0.0160	0.0245	0.0245	0.4681
28-DEC-2020	TPLPLASTEH	152.80	156.55	-0.0242	0.0386	0.0385	0.7355
28-DEC-2020	TREEHOUSE	6.61	6.65	-0.0060	0.0327	0.0326	0.6228
28-DEC-2020	TREJHARA	43.25	41.30	0.0461	0.0476	0.0476	0.9094
28-DEC-2020	TRENT	684.60	684.70	-0.0001	0.0295	0.0295	0.5636
28-DEC-2020	TRF	99.20	97.40	0.0183	0.0370	0.0369	0.7050
28-DEC-2020	TRIDENT	9.65	9.35	0.0316	0.0342	0.0342	0.6534
28-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	TRIGYN	76.80	73.10	0.0494	0.0388	0.0389	0.7432
28-DEC-2020	TRIL	20.93	21.30	-0.0175	0.0455	0.0454	0.8674
28-DEC-2020	TRITURBINE	80.65	81.15	-0.0062	0.0313	0.0312	0.5961
28-DEC-2020	TRIVENI	72.75	72.60	0.0021	0.0331	0.0330	0.6305
28-DEC-2020	TTKHLTCARE	583.30	577.95	0.0092	0.0295	0.0294	0.5617
28-DEC-2020	TTKPRESTIG	6119.75	5989.85	0.0215	0.0216	0.0216	0.4127
28-DEC-2020	TTL	48.45	46.90	0.0325	0.0310	0.0310	0.5923
28-DEC-2020	TTML	7.85	7.60	0.0324	0.0432	0.0432	0.8253
28-DEC-2020	TV18BRDCST	31.50	31.15	0.0112	0.0367	0.0366	0.6992
28-DEC-2020	TVSELECT	127.40	125.75	0.0130	0.0362	0.0362	0.6916
28-DEC-2020	TVSMOTOR	483.10	479.75	0.0070	0.0246	0.0245	0.4681
28-DEC-2020	TVSSRICHAK	1877.30	1838.90	0.0207	0.0301	0.0300	0.5731
28-DEC-2020	TVTODAY	228.70	221.20	0.0333	0.0260	0.0260	0.4967
28-DEC-2020	TVVISION	2.15	2.20	-0.0230	0.0528	0.0527	1.0068
28-DEC-2020	TWL	51.70	50.60	0.0215	0.0359	0.0358	0.6840
28-DEC-2020	UBL	1163.80	1126.45	0.0326	0.0223	0.0224	0.4280
28-DEC-2020	UCALFUEL	123.75	123.95	-0.0016	0.0344	0.0343	0.6553
28-DEC-2020	UCOBANK	12.80	12.45	0.0277	0.0259	0.0259	0.4948
28-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	UFLEX	373.65	373.50	0.0004	0.0291	0.0290	0.5540
28-DEC-2020	UFO	91.95	86.85	0.0571	0.0313	0.0314	0.5999
28-DEC-2020	UGARSUGAR	17.05	17.55	-0.0289	0.0318	0.0318	0.6075
28-DEC-2020	UJAAS	2.76	2.80	-0.0144	0.0433	0.0432	0.8253
28-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	UJJIVAN	279.65	274.45	0.0188	0.0350	0.0349	0.6668
28-DEC-2020	UJJIVANSFB	39.90	38.20	0.0435	0.0275	0.0276	0.5273
28-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ULTRACEMCO	5142.10	5044.70	0.0191	0.0220	0.0219	0.4184
28-DEC-2020	UMANGDAIRY	53.60	53.65	-0.0009	0.0361	0.0360	0.6878
28-DEC-2020	UMESLTD	2.40	2.48	-0.0328	0.0769	0.0768	1.4673
28-DEC-2020	UNICHEMLAB	257.95	251.25	0.0263	0.0343	0.0343	0.6553
28-DEC-2020	UNIDT	284.95	273.85	0.0397	0.0131	0.0134	0.2560
28-DEC-2020	UNIENTER	69.90	67.45	0.0357	0.0304	0.0304	0.5808
28-DEC-2020	UNIONBANK	30.50	29.90	0.0199	0.0278	0.0277	0.5292
28-DEC-2020	UNIPLY	4.00	3.83	0.0434	0.0335	0.0335	0.6400
28-DEC-2020	UNITECH	1.83	1.88	-0.0270	0.0425	0.0424	0.8101
28-DEC-2020	UNITEDTEA	326.25	324.05	0.0068	0.0300	0.0300	0.5731
28-DEC-2020	UNITY	1.45	1.43	0.0139	0.1056	0.1053	2.0118
28-DEC-2020	UNIVASTU	33.60	33.40	0.0060	0.0300	0.0299	0.5712
28-DEC-2020	UNIVCABLES	137.70	137.90	-0.0015	0.0345	0.0344	0.6572
28-DEC-2020	UNIVPHOTO	164.50	162.60	0.0116	0.0337	0.0336	0.6419
28-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	UPL	453.45	449.40	0.0090	0.0304	0.0304	0.5808
28-DEC-2020	URJA	5.50	5.75	-0.0445	0.0384	0.0385	0.7355
28-DEC-2020	USHAMART	33.00	30.20	0.0887	0.0360	0.0364	0.6954
28-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	UTIAMC	559.45	559.25	0.0004	0.0096	0.0095	0.1815
28-DEC-2020	UTIBANKETF	309.20	305.00	0.0137	0.0141	0.0141	0.2694
28-DEC-2020	UTINEXT50	334.44	331.40	0.0091	0.0206	0.0206	0.3936
28-DEC-2020	UTINIFTETF	1480.69	1462.56	0.0123	0.0169	0.0169	0.3229
28-DEC-2020	UTISENSETF	506.17	500.00	0.0123	0.0186	0.0186	0.3554
28-DEC-2020	UTISXN50	368.99	364.50	0.0122	0.0359	0.0358	0.6840
28-DEC-2020	UTTAMSTL	7.19	7.36	-0.0234	0.0388	0.0387	0.7394
28-DEC-2020	UTTAMSUGAR	100.85	102.25	-0.0138	0.0370	0.0369	0.7050
28-DEC-2020	V2RETAIL	100.35	96.80	0.0360	0.0378	0.0378	0.7222
28-DEC-2020	VADILALIND	756.50	761.90	-0.0071	0.0272	0.0271	0.5177
28-DEC-2020	VAIBHAVGBL	2227.05	2198.65	0.0128	0.0282	0.0281	0.5368
28-DEC-2020	VAISHALI	48.65	40.55	0.1821	0.0299	0.0325	0.6209
28-DEC-2020	VAKRANGEE	61.20	58.30	0.0485	0.0409	0.0409	0.7814
28-DEC-2020	VALIANTORG	1589.40	1614.40	-0.0156	0.0168	0.0168	0.3210
28-DEC-2020	VARDHACRLC	32.70	32.25	0.0139	0.0224	0.0223	0.4260
28-DEC-2020	VARDMNPOLY	14.78	14.60	0.0123	0.0421	0.0420	0.8024
28-DEC-2020	VARROC	391.90	380.45	0.0297	0.0357	0.0356	0.6801
28-DEC-2020	VASCONEQ	14.84	14.67	0.0115	0.0414	0.0413	0.7890
28-DEC-2020	VASWANI	5.75	5.79	-0.0069	0.0505	0.0504	0.9629
28-DEC-2020	VBL	896.90	917.90	-0.0231	0.0251	0.0251	0.4795
28-DEC-2020	VEDL	163.50	162.85	0.0040	0.0350	0.0349	0.6668
28-DEC-2020	VENKEYS	1671.00	1671.95	-0.0006	0.0346	0.0345	0.6591
28-DEC-2020	VENUSREM	138.50	133.30	0.0383	0.0397	0.0397	0.7585
28-DEC-2020	VERTOZ	209.30	211.85	-0.0121	0.0220	0.0220	0.4203
28-DEC-2020	VESUVIUS	1092.85	1091.10	0.0016	0.0216	0.0216	0.4127
28-DEC-2020	VETO	81.40	79.55	0.0230	0.0381	0.0380	0.7260
28-DEC-2020	VGUARD	190.80	188.35	0.0129	0.0195	0.0195	0.3725
28-DEC-2020	VHL	1448.95	1420.65	0.0197	0.0238	0.0238	0.4547
28-DEC-2020	VICEROY	3.15	3.00	0.0488	0.0422	0.0422	0.8062
28-DEC-2020	VIDEOIND	6.59	6.91	-0.0474	0.0492	0.0492	0.9400
28-DEC-2020	VIDHIING	116.70	117.00	-0.0026	0.0334	0.0333	0.6362
28-DEC-2020	VIJIFIN	0.70	0.69	0.0144	0.0789	0.0787	1.5036
28-DEC-2020	VIKASECO	4.19	4.40	-0.0489	0.0466	0.0466	0.8903
28-DEC-2020	VIKASMCORP	6.11	6.06	0.0082	0.0393	0.0392	0.7489
28-DEC-2020	VIKASPROP	3.01	3.02	-0.0033	0.0344	0.0343	0.6553
28-DEC-2020	VIKASWSP	4.90	5.00	-0.0202	0.0381	0.0380	0.7260
28-DEC-2020	VIMTALABS	173.40	170.65	0.0160	0.0373	0.0373	0.7126
28-DEC-2020	VINATIORGA	1147.60	1154.00	-0.0056	0.0277	0.0277	0.5292
28-DEC-2020	VINDHYATEL	836.70	811.70	0.0303	0.0328	0.0328	0.6266
28-DEC-2020	VINYLINDIA	125.15	124.85	0.0024	0.0382	0.0381	0.7279
28-DEC-2020	VIPCLOTHNG	12.51	12.60	-0.0072	0.0364	0.0364	0.6954
28-DEC-2020	VIPIND	356.10	350.45	0.0160	0.0299	0.0299	0.5712
28-DEC-2020	VIPULLTD	20.60	20.95	-0.0168	0.0404	0.0403	0.7699
28-DEC-2020	VISAKAIND	376.40	376.70	-0.0008	0.0345	0.0345	0.6591
28-DEC-2020	VISASTEEL	6.40	6.40	0.0000	0.0388	0.0387	0.7394
28-DEC-2020	VISHAL	62.80	64.05	-0.0197	0.0265	0.0265	0.5063
28-DEC-2020	VISHNU	181.60	165.45	0.0931	0.0363	0.0369	0.7050
28-DEC-2020	VISHWARAJ	122.05	121.50	0.0045	0.0239	0.0239	0.4566
28-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	VIVIDHA	1.05	1.00	0.0488	0.0950	0.0948	1.8112
28-DEC-2020	VIVIMEDLAB	18.35	18.45	-0.0054	0.0480	0.0479	0.9151
28-DEC-2020	VLSFINANCE	67.75	67.85	-0.0015	0.0306	0.0305	0.5827
28-DEC-2020	VMART	2548.65	2501.00	0.0189	0.0279	0.0279	0.5330
28-DEC-2020	VOLTAMP	1243.25	1206.10	0.0303	0.0257	0.0257	0.4910
28-DEC-2020	VOLTAS	816.00	810.90	0.0063	0.0221	0.0221	0.4222
28-DEC-2020	VPL	365.00	365.00	0.0000	0.2605	0.2599	4.9654
28-DEC-2020	VRLLOG	204.95	198.60	0.0315	0.0243	0.0244	0.4662
28-DEC-2020	VSSL	125.45	125.80	-0.0028	0.0311	0.0311	0.5942
28-DEC-2020	VSTIND	3829.30	3767.75	0.0162	0.0183	0.0183	0.3496
28-DEC-2020	VSTTILLERS	1858.40	1854.30	0.0022	0.0281	0.0280	0.5349
28-DEC-2020	VTL	1076.45	1038.50	0.0359	0.0220	0.0221	0.4222
28-DEC-2020	WABAG	204.20	207.15	-0.0143	0.0385	0.0384	0.7336
28-DEC-2020	WABCOINDIA	5687.85	5670.65	0.0030	0.0193	0.0192	0.3668
28-DEC-2020	WALCHANNAG	60.70	59.85	0.0141	0.0349	0.0348	0.6649
28-DEC-2020	WANBURY	39.95	40.00	-0.0013	0.0340	0.0339	0.6477
28-DEC-2020	WATERBASE	130.60	131.70	-0.0084	0.0355	0.0354	0.6763
28-DEC-2020	WEBELSOLAR	39.75	38.35	0.0359	0.0379	0.0379	0.7241
28-DEC-2020	WEIZMANIND	51.40	50.75	0.0127	0.0421	0.0420	0.8024
28-DEC-2020	WELCORP	132.20	124.90	0.0568	0.0343	0.0344	0.6572
28-DEC-2020	WELENT	88.10	84.90	0.0370	0.0338	0.0338	0.6457
28-DEC-2020	WELINV	356.10	356.95	-0.0024	0.0402	0.0401	0.7661
28-DEC-2020	WELSPUNIND	69.75	69.15	0.0086	0.0359	0.0358	0.6840
28-DEC-2020	WENDT	3115.40	3158.85	-0.0139	0.0303	0.0303	0.5789
28-DEC-2020	WESTLIFE	444.70	430.80	0.0318	0.0272	0.0272	0.5197
28-DEC-2020	WHEELS	494.05	498.65	-0.0093	0.0273	0.0273	0.5216
28-DEC-2020	WHIRLPOOL	2580.55	2527.95	0.0206	0.0250	0.0250	0.4776
28-DEC-2020	WILLAMAGOR	21.20	20.75	0.0215	0.0450	0.0449	0.8578
28-DEC-2020	WINDMACHIN	17.80	18.23	-0.0239	0.0367	0.0366	0.6992
28-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	WIPL	50.95	50.00	0.0188	0.0219	0.0219	0.4184
28-DEC-2020	WIPRO	382.90	382.20	0.0018	0.0226	0.0225	0.4299
28-DEC-2020	WOCKPHARMA	489.75	490.40	-0.0013	0.0367	0.0366	0.6992
28-DEC-2020	WONDERLA	207.20	203.10	0.0200	0.0280	0.0279	0.5330
28-DEC-2020	WORTH	52.70	47.05	0.1134	0.0202	0.0217	0.4146
28-DEC-2020	WSI	3.78	3.95	-0.0440	0.0820	0.0819	1.5647
28-DEC-2020	WSTCSTPAPR	173.85	169.95	0.0227	0.0305	0.0305	0.5827
28-DEC-2020	XCHANGING	88.35	87.60	0.0085	0.0320	0.0320	0.6114
28-DEC-2020	XELPMOC	304.25	276.60	0.0953	0.0381	0.0386	0.7375
28-DEC-2020	XPROINDIA	33.80	34.65	-0.0248	0.0409	0.0408	0.7795
28-DEC-2020	YAARII	79.05	76.80	0.0289	0.0394	0.0394	0.7527
28-DEC-2020	YESBANK	17.80	17.55	0.0141	0.0673	0.0672	1.2839
28-DEC-2020	ZEEL	220.15	217.30	0.0130	0.0406	0.0405	0.7738
28-DEC-2020	ZEELEARN	13.91	13.95	-0.0029	0.0351	0.0350	0.6687
28-DEC-2020	ZEEMEDIA	6.11	6.29	-0.0290	0.0334	0.0333	0.6362
28-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ZENITHEXPO	65.00	66.50	-0.0228	0.0466	0.0465	0.8884
28-DEC-2020	ZENITHSTL	0.85	0.85	0.0000	0.0822	0.0820	1.5666
28-DEC-2020	ZENSARTECH	238.55	236.25	0.0097	0.0318	0.0318	0.6075
28-DEC-2020	ZENTEC	88.95	89.20	-0.0028	0.0434	0.0433	0.8272
28-DEC-2020	ZICOM	2.20	2.10	0.0465	0.0432	0.0433	0.8272
28-DEC-2020	ZODIACLOTH	108.45	106.70	0.0163	0.0294	0.0293	0.5598
28-DEC-2020	ZODJRDMKJ	28.75	28.25	0.0175	0.0406	0.0405	0.7738
28-DEC-2020	ZOTA	146.50	146.65	-0.0010	0.0157	0.0156	0.2980
28-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2020	ZUARI	94.90	92.45	0.0262	0.0350	0.0350	0.6687
28-DEC-2020	ZUARIGLOB	64.15	62.55	0.0253	0.0398	0.0398	0.7604
28-DEC-2020	ZYDUSWELL	1927.75	1947.50	-0.0102	0.0200	0.0200	0.3821
28-DEC-2020	501111	-	-	-	-	-	-
28-DEC-2020	502216	-	-	-	-	-	-
28-DEC-2020	503639	-	-	-	-	-	-
28-DEC-2020	503893	-	-	-	-	-	-
28-DEC-2020	504346	-	-	-	-	-	-
28-DEC-2020	504365	-	-	-	-	-	-
28-DEC-2020	504998	-	-	-	-	-	-
28-DEC-2020	506024	-	-	-	-	-	-
28-DEC-2020	506087	-	-	-	-	-	-
28-DEC-2020	506107	-	-	-	-	-	-
28-DEC-2020	506120	-	-	-	-	-	-
28-DEC-2020	506162	-	-	-	-	-	-
28-DEC-2020	506945	-	-	-	-	-	-
28-DEC-2020	507543	-	-	-	-	-	-
28-DEC-2020	507663	-	-	-	-	-	-
28-DEC-2020	508924	-	-	-	-	-	-
28-DEC-2020	509046	-	-	-	-	-	-
28-DEC-2020	511254	-	-	-	-	-	-
28-DEC-2020	511634	-	-	-	-	-	-
28-DEC-2020	512004	-	-	-	-	-	-
28-DEC-2020	512011	-	-	-	-	-	-
28-DEC-2020	512026	-	-	-	-	-	-
28-DEC-2020	512038	-	-	-	-	-	-
28-DEC-2020	512060	-	-	-	-	-	-
28-DEC-2020	512063	-	-	-	-	-	-
28-DEC-2020	512091	-	-	-	-	-	-
28-DEC-2020	512153	-	-	-	-	-	-
28-DEC-2020	512157	-	-	-	-	-	-
28-DEC-2020	512195	-	-	-	-	-	-
28-DEC-2020	512221	-	-	-	-	-	-
28-DEC-2020	512245	-	-	-	-	-	-
28-DEC-2020	512291	-	-	-	-	-	-
28-DEC-2020	512303	-	-	-	-	-	-
28-DEC-2020	512337	-	-	-	-	-	-
28-DEC-2020	512404	-	-	-	-	-	-
28-DEC-2020	512415	-	-	-	-	-	-
28-DEC-2020	512433	-	-	-	-	-	-
28-DEC-2020	512445	-	-	-	-	-	-
28-DEC-2020	512461	-	-	-	-	-	-
28-DEC-2020	512522	-	-	-	-	-	-
28-DEC-2020	517172	-	-	-	-	-	-
28-DEC-2020	517360	-	-	-	-	-	-
28-DEC-2020	521003	-	-	-	-	-	-
28-DEC-2020	522171	-	-	-	-	-	-
28-DEC-2020	526349	-	-	-	-	-	-
28-DEC-2020	526373	-	-	-	-	-	-
28-DEC-2020	526488	-	-	-	-	-	-
28-DEC-2020	530361	-	-	-	-	-	-
28-DEC-2020	530905	-	-	-	-	-	-
28-DEC-2020	531205	-	-	-	-	-	-
28-DEC-2020	531628	-	-	-	-	-	-
28-DEC-2020	531677	-	-	-	-	-	-
28-DEC-2020	531743	-	-	-	-	-	-
28-DEC-2020	531971	-	-	-	-	-	-
28-DEC-2020	532105	-	-	-	-	-	-
28-DEC-2020	532138	-	-	-	-	-	-
28-DEC-2020	538863	-	-	-	-	-	-
28-DEC-2020	540467	-	-	-	-	-	-
28-DEC-2020	542931	-	-	-	-	-	-
28-DEC-2020	542938	-	-	-	-	-	-
28-DEC-2020	543208	-	-	-	-	-	-
28-DEC-2020	543225	-	-	-	-	-	-
28-DEC-2020	ANKUR	-	-	-	-	-	-
28-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
28-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
28-DEC-2020	BRISK	-	-	-	-	-	-
28-DEC-2020	CRESCENT	-	-	-	-	-	-
28-DEC-2020	FFL	-	-	-	-	-	-
28-DEC-2020	GANODAYA	-	-	-	-	-	-
28-DEC-2020	MEPL	-	-	-	-	-	-
28-DEC-2020	NATUREIND	-	-	-	-	-	-
28-DEC-2020	OJSWI	-	-	-	-	-	-
28-DEC-2020	OSEINTRUST	-	-	-	-	-	-
28-DEC-2020	PHF	-	-	-	-	-	-
28-DEC-2020	RATHIIND	-	-	-	-	-	-
28-DEC-2020	RICHNRICH	-	-	-	-	-	-
28-DEC-2020	RRCSL	-	-	-	-	-	-
28-DEC-2020	SARVARAYA	-	-	-	-	-	-
28-DEC-2020	SGEL	-	-	-	-	-	-
28-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
28-DEC-2020	SHINEWELL	-	-	-	-	-	-
28-DEC-2020	SHREETULSI	-	-	-	-	-	-
28-DEC-2020	SKYBOX	-	-	-	-	-	-
28-DEC-2020	SPMLINDIA	-	-	-	-	-	-
28-DEC-2020	SSF	-	-	-	-	-	-
28-DEC-2020	SUNAYANA	-	-	-	-	-	-
28-DEC-2020	SWATI	-	-	-	-	-	-
28-DEC-2020	TECHAINPOW	-	-	-	-	-	-
28-DEC-2020	TRANSGLOBE	-	-	-	-	-	-