nse-daily-volatility-report-2020-12-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-DEC-2020	20MICRONS	36.40	36.80	-0.0109	0.0301	0.0300	0.5731
17-DEC-2020	21STCENMGM	10.59	10.59	0.0000	0.0230	0.0230	0.4394
17-DEC-2020	3IINFOTECH	5.20	5.46	-0.0488	0.0398	0.0399	0.7623
17-DEC-2020	3MINDIA	22665.00	22852.10	-0.0082	0.0218	0.0218	0.4165
17-DEC-2020	3PLAND	10.74	11.30	-0.0508	0.0693	0.0692	1.3221
17-DEC-2020	500009	20.95	20.50	0.0217	0.0378	0.0378	0.7222
17-DEC-2020	500012	48.30	48.70	-0.0082	0.0359	0.0358	0.6840
17-DEC-2020	500014	1.62	1.79	-0.0998	0.0468	0.0472	0.9018
17-DEC-2020	500016	8.45	8.13	0.0386	0.0341	0.0341	0.6515
17-DEC-2020	500028	5.56	5.58	-0.0036	0.0358	0.0357	0.6820
17-DEC-2020	500068	4033.75	3992.05	0.0104	0.0266	0.0266	0.5082
17-DEC-2020	500069	100.40	100.10	0.0030	0.0352	0.0351	0.6706
17-DEC-2020	500120	349.50	350.80	-0.0037	0.0387	0.0386	0.7375
17-DEC-2020	500123	2720.35	2770.50	-0.0183	0.0363	0.0363	0.6935
17-DEC-2020	500142	0.82	0.82	0.0000	0.0258	0.0257	0.4910
17-DEC-2020	500143	22.00	21.00	0.0465	0.0244	0.0245	0.4681
17-DEC-2020	500147	775.00	775.60	-0.0008	0.0364	0.0363	0.6935
17-DEC-2020	500153	61.75	61.60	0.0024	0.0327	0.0326	0.6228
17-DEC-2020	500159	51.10	49.30	0.0359	0.0426	0.0426	0.8139
17-DEC-2020	500166	259.55	261.15	-0.0061	0.0307	0.0306	0.5846
17-DEC-2020	500192	2.24	2.24	0.0000	0.0307	0.0306	0.5846
17-DEC-2020	500202	8.10	8.20	-0.0123	0.0244	0.0243	0.4643
17-DEC-2020	500206	9.20	9.20	0.0000	0.0242	0.0242	0.4623
17-DEC-2020	500211	9.70	9.58	0.0124	0.0386	0.0385	0.7355
17-DEC-2020	500212	27.10	27.10	0.0000	0.0223	0.0222	0.4241
17-DEC-2020	500213	65.65	65.80	-0.0023	0.0341	0.0341	0.6515
17-DEC-2020	500214	799.00	820.15	-0.0261	0.0272	0.0272	0.5197
17-DEC-2020	500220	35.05	35.00	0.0014	0.0380	0.0379	0.7241
17-DEC-2020	500223	0.90	0.90	0.0000	0.0376	0.0375	0.7164
17-DEC-2020	500236	0.42	0.40	0.0488	0.0229	0.0231	0.4413
17-DEC-2020	500239	28.00	24.90	0.1173	0.0326	0.0336	0.6419
17-DEC-2020	500240	27.95	27.00	0.0346	0.0355	0.0355	0.6782
17-DEC-2020	500246	23.50	23.50	0.0000	0.0303	0.0302	0.5770
17-DEC-2020	500248	3.25	3.25	0.0000	0.0961	0.0959	1.8322
17-DEC-2020	500264	126.70	105.60	0.1822	0.0329	0.0352	0.6725
17-DEC-2020	500267	109.40	109.00	0.0037	0.0358	0.0357	0.6820
17-DEC-2020	500274	7.40	7.40	0.0000	0.0591	0.0590	1.1272
17-DEC-2020	500277	0.97	0.97	0.0000	0.0104	0.0103	0.1968
17-DEC-2020	500284	32.00	32.80	-0.0247	0.0351	0.0351	0.6706
17-DEC-2020	500298	2026.25	2024.65	0.0008	0.0356	0.0355	0.6782
17-DEC-2020	500306	7.58	7.22	0.0487	0.0493	0.0493	0.9419
17-DEC-2020	500307	255.40	254.05	0.0053	0.0185	0.0185	0.3534
17-DEC-2020	500319	25.25	25.30	-0.0020	0.0400	0.0399	0.7623
17-DEC-2020	500333	228.50	232.40	-0.0169	0.0349	0.0348	0.6649
17-DEC-2020	500346	25.05	25.45	-0.0158	0.0422	0.0421	0.8043
17-DEC-2020	500357	7.99	7.61	0.0487	0.0358	0.0359	0.6859
17-DEC-2020	500358	2.85	2.75	0.0357	0.0243	0.0243	0.4643
17-DEC-2020	500360	29.45	28.60	0.0293	0.0384	0.0383	0.7317
17-DEC-2020	500365	11.86	12.01	-0.0126	0.0418	0.0417	0.7967
17-DEC-2020	500367	53.85	53.85	0.0000	0.0339	0.0339	0.6477
17-DEC-2020	500370	20.65	19.70	0.0471	0.0313	0.0314	0.5999
17-DEC-2020	500388	18.75	18.75	0.0000	0.0141	0.0141	0.2694
17-DEC-2020	500414	31.85	32.40	-0.0171	0.0371	0.0370	0.7069
17-DEC-2020	500422	17.64	18.20	-0.0313	0.0393	0.0393	0.7508
17-DEC-2020	500426	10.90	11.09	-0.0173	0.0326	0.0326	0.6228
17-DEC-2020	500449	19.11	18.18	0.0499	0.0405	0.0405	0.7738
17-DEC-2020	500450	240.00	235.00	0.0211	0.0228	0.0228	0.4356
17-DEC-2020	500456	12.01	10.98	0.0897	0.0385	0.0389	0.7432
17-DEC-2020	500458	3.14	3.08	0.0193	0.0274	0.0273	0.5216
17-DEC-2020	500655	337.90	319.70	0.0554	0.0275	0.0277	0.5292
17-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	501148	254.90	249.95	0.0196	0.0179	0.0179	0.3420
17-DEC-2020	501261	280.55	280.55	0.0000	0.0020	0.0020	0.0382
17-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	501298	1021.70	1039.60	-0.0174	0.0239	0.0239	0.4566
17-DEC-2020	501311	5.60	5.60	0.0000	0.0248	0.0247	0.4719
17-DEC-2020	501314	18.13	17.78	0.0195	0.0239	0.0238	0.4547
17-DEC-2020	501351	30.80	30.80	0.0000	0.0027	0.0027	0.0516
17-DEC-2020	501370	55.25	56.70	-0.0259	0.0406	0.0406	0.7757
17-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	501391	140.25	149.00	-0.0605	0.0363	0.0364	0.6954
17-DEC-2020	501421	149.00	142.00	0.0481	0.0271	0.0273	0.5216
17-DEC-2020	501423	770.30	749.60	0.0272	0.0328	0.0328	0.6266
17-DEC-2020	501430	661.60	666.75	-0.0078	0.0366	0.0365	0.6973
17-DEC-2020	501477	42.00	44.00	-0.0465	0.0202	0.0204	0.3897
17-DEC-2020	501622	33.00	33.00	0.0000	0.0364	0.0363	0.6935
17-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	501700	22.00	22.35	-0.0158	0.0281	0.0281	0.5368
17-DEC-2020	501831	178.55	179.75	-0.0067	0.0319	0.0318	0.6075
17-DEC-2020	501833	4.14	4.35	-0.0495	0.0370	0.0371	0.7088
17-DEC-2020	501945	0.98	0.99	-0.0102	0.0084	0.0084	0.1605
17-DEC-2020	502015	13.97	14.31	-0.0240	0.0405	0.0404	0.7718
17-DEC-2020	502175	52.20	51.50	0.0135	0.0332	0.0332	0.6343
17-DEC-2020	502250	270.00	270.00	0.0000	0.0158	0.0158	0.3019
17-DEC-2020	502281	9.06	9.31	-0.0272	0.0379	0.0378	0.7222
17-DEC-2020	502294	41.00	41.00	0.0000	0.0092	0.0092	0.1758
17-DEC-2020	502445	10.62	11.15	-0.0487	0.0288	0.0289	0.5521
17-DEC-2020	502460	28.00	28.00	0.0000	0.0139	0.0138	0.2636
17-DEC-2020	502563	3.54	3.54	0.0000	0.0064	0.0064	0.1223
17-DEC-2020	502587	81.35	73.60	0.1001	0.0418	0.0423	0.8081
17-DEC-2020	502589	32.25	32.25	0.0000	0.0190	0.0190	0.3630
17-DEC-2020	502850	16.60	16.60	0.0000	0.0584	0.0583	1.1138
17-DEC-2020	502865	1610.25	1615.35	-0.0032	0.0330	0.0330	0.6305
17-DEC-2020	502873	40.40	38.50	0.0482	0.0378	0.0379	0.7241
17-DEC-2020	502893	11.55	11.00	0.0488	0.0199	0.0202	0.3859
17-DEC-2020	502901	2205.00	2200.00	0.0023	0.0272	0.0272	0.5197
17-DEC-2020	502958	1956.25	1896.35	0.0311	0.0365	0.0365	0.6973
17-DEC-2020	503015	38.80	40.00	-0.0305	0.0363	0.0363	0.6935
17-DEC-2020	503092	9.45	9.00	0.0488	0.0209	0.0211	0.4031
17-DEC-2020	503127	1563.00	1563.00	0.0000	0.0188	0.0187	0.3573
17-DEC-2020	503162	70.80	69.80	0.0142	0.0365	0.0364	0.6954
17-DEC-2020	503229	45.15	46.90	-0.0380	0.0273	0.0274	0.5235
17-DEC-2020	503349	1895.40	1805.15	0.0488	0.0309	0.0311	0.5942
17-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	503624	7.59	7.59	0.0000	0.0185	0.0185	0.3534
17-DEC-2020	503635	12.00	12.00	0.0000	0.0032	0.0032	0.0611
17-DEC-2020	503641	7.33	6.99	0.0475	0.0347	0.0347	0.6629
17-DEC-2020	503657	13.04	12.31	0.0576	0.0358	0.0359	0.6859
17-DEC-2020	503659	20.20	20.20	0.0000	0.0119	0.0119	0.2273
17-DEC-2020	503663	3.23	3.29	-0.0184	0.0255	0.0255	0.4872
17-DEC-2020	503669	6.01	6.32	-0.0503	0.0205	0.0208	0.3974
17-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	503675	3.00	3.00	0.0000	0.0069	0.0068	0.1299
17-DEC-2020	503681	14.04	14.04	0.0000	0.0106	0.0105	0.2006
17-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	503691	16.20	16.20	0.0000	0.0175	0.0175	0.3343
17-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	503772	9.64	9.64	0.0000	0.0175	0.0175	0.3343
17-DEC-2020	503776	40.00	40.00	0.0000	0.0246	0.0245	0.4681
17-DEC-2020	503804	166.90	162.10	0.0292	0.0370	0.0370	0.7069
17-DEC-2020	503816	3.20	3.20	0.0000	0.0267	0.0267	0.5101
17-DEC-2020	503837	3.09	3.09	0.0000	0.0226	0.0226	0.4318
17-DEC-2020	503863	4.22	4.22	0.0000	0.0140	0.0140	0.2675
17-DEC-2020	504000	40.30	40.00	0.0075	0.0301	0.0300	0.5731
17-DEC-2020	504028	33.35	35.05	-0.0497	0.0369	0.0370	0.7069
17-DEC-2020	504076	11.18	11.76	-0.0506	0.0342	0.0343	0.6553
17-DEC-2020	504080	77.00	77.00	0.0000	0.0170	0.0169	0.3229
17-DEC-2020	504084	2750.00	2832.15	-0.0294	0.0281	0.0281	0.5368
17-DEC-2020	504092	19.26	19.09	0.0089	0.0388	0.0387	0.7394
17-DEC-2020	504093	221.95	217.70	0.0193	0.0328	0.0328	0.6266
17-DEC-2020	504132	139.90	139.95	-0.0004	0.0407	0.0406	0.7757
17-DEC-2020	504176	511.45	514.95	-0.0068	0.0486	0.0485	0.9266
17-DEC-2020	504180	11.45	10.97	0.0428	0.0314	0.0315	0.6018
17-DEC-2020	504240	34.85	34.85	0.0000	0.0332	0.0331	0.6324
17-DEC-2020	504258	293.25	301.15	-0.0266	0.0287	0.0287	0.5483
17-DEC-2020	504273	7.89	8.29	-0.0495	0.0275	0.0277	0.5292
17-DEC-2020	504335	0.19	0.19	0.0000	0.0351	0.0350	0.6687
17-DEC-2020	504340	4.08	4.00	0.0198	0.0142	0.0142	0.2713
17-DEC-2020	504341	41.00	39.20	0.0449	0.0437	0.0437	0.8349
17-DEC-2020	504356	10.00	10.00	0.0000	0.0027	0.0027	0.0516
17-DEC-2020	504360	17.00	17.00	0.0000	0.0050	0.0050	0.0955
17-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
17-DEC-2020	504378	0.92	0.92	0.0000	0.0287	0.0286	0.5464
17-DEC-2020	504380	1.71	1.68	0.0177	0.0100	0.0100	0.1910
17-DEC-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
17-DEC-2020	504392	11.30	10.77	0.0480	0.0285	0.0286	0.5464
17-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	504398	12.00	12.00	0.0000	0.0087	0.0087	0.1662
17-DEC-2020	504605	400.00	415.00	-0.0368	0.0317	0.0317	0.6056
17-DEC-2020	504646	127.75	134.00	-0.0478	0.0301	0.0302	0.5770
17-DEC-2020	504648	1.89	1.89	0.0000	0.0639	0.0638	1.2189
17-DEC-2020	504673	1.35	1.29	0.0455	0.0218	0.0219	0.4184
17-DEC-2020	504697	1.15	1.15	0.0000	0.0291	0.0290	0.5540
17-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	504731	21.00	21.00	0.0000	0.0076	0.0076	0.1452
17-DEC-2020	504746	392.50	392.50	0.0000	0.0103	0.0103	0.1968
17-DEC-2020	504786	182.00	174.35	0.0429	0.0365	0.0366	0.6992
17-DEC-2020	504810	9.72	9.26	0.0485	0.0174	0.0177	0.3382
17-DEC-2020	504840	1221.50	1251.80	-0.0245	0.0325	0.0325	0.6209
17-DEC-2020	504882	446.25	425.00	0.0488	0.0239	0.0241	0.4604
17-DEC-2020	504908	123.85	120.95	0.0237	0.0477	0.0476	0.9094
17-DEC-2020	504918	1060.70	1082.60	-0.0204	0.0333	0.0333	0.6362
17-DEC-2020	504959	2124.80	1882.15	0.1213	0.0268	0.0281	0.5368
17-DEC-2020	504961	35.95	36.60	-0.0179	0.0353	0.0352	0.6725
17-DEC-2020	504988	345.00	344.20	0.0023	0.0320	0.0319	0.6094
17-DEC-2020	505036	388.30	388.25	0.0001	0.0260	0.0259	0.4948
17-DEC-2020	505141	32.00	33.00	-0.0308	0.0343	0.0343	0.6553
17-DEC-2020	505163	349.65	349.55	0.0003	0.0313	0.0312	0.5961
17-DEC-2020	505212	40.65	40.65	0.0000	0.0047	0.0047	0.0898
17-DEC-2020	505216	541.10	549.35	-0.0151	0.0257	0.0257	0.4910
17-DEC-2020	505232	899.80	922.15	-0.0245	0.0313	0.0313	0.5980
17-DEC-2020	505250	47.80	50.20	-0.0490	0.0340	0.0341	0.6515
17-DEC-2020	505283	156.85	157.90	-0.0067	0.0291	0.0291	0.5560
17-DEC-2020	505285	201.90	206.00	-0.0201	0.0069	0.0071	0.1356
17-DEC-2020	505299	71.00	71.35	-0.0049	0.0332	0.0332	0.6343
17-DEC-2020	505302	49.25	49.25	0.0000	0.0312	0.0311	0.5942
17-DEC-2020	505320	26.15	26.15	0.0000	0.0047	0.0047	0.0898
17-DEC-2020	505336	0.66	0.66	0.0000	0.0051	0.0050	0.0955
17-DEC-2020	505358	35.25	32.85	0.0705	0.0380	0.0382	0.7298
17-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
17-DEC-2020	505515	13.29	13.29	0.0000	0.0123	0.0123	0.2350
17-DEC-2020	505523	0.57	0.56	0.0177	0.0263	0.0263	0.5025
17-DEC-2020	505576	74.65	74.65	0.0000	0.0257	0.0256	0.4891
17-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	505585	13.46	13.46	0.0000	0.0120	0.0119	0.2273
17-DEC-2020	505590	502.70	499.50	0.0064	0.0268	0.0268	0.5120
17-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	505650	8.32	8.48	-0.0190	0.0292	0.0292	0.5579
17-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	505681	290.00	280.40	0.0337	0.0308	0.0308	0.5884
17-DEC-2020	505685	90.55	90.55	0.0000	0.0067	0.0067	0.1280
17-DEC-2020	505690	77.80	77.60	0.0026	0.0315	0.0314	0.5999
17-DEC-2020	505693	37.00	37.20	-0.0054	0.0233	0.0232	0.4432
17-DEC-2020	505703	4.96	4.96	0.0000	0.0123	0.0123	0.2350
17-DEC-2020	505710	42.90	43.75	-0.0196	0.0305	0.0304	0.5808
17-DEC-2020	505711	1.13	1.08	0.0453	0.0261	0.0262	0.5006
17-DEC-2020	505712	63.20	63.00	0.0032	0.0485	0.0484	0.9247
17-DEC-2020	505725	102.30	101.80	0.0049	0.0297	0.0297	0.5674
17-DEC-2020	505729	44.90	47.45	-0.0552	0.0410	0.0411	0.7852
17-DEC-2020	505737	168.90	167.40	0.0089	0.0389	0.0388	0.7413
17-DEC-2020	505750	566.65	522.05	0.0820	0.0388	0.0391	0.7470
17-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
17-DEC-2020	505827	152.15	155.05	-0.0189	0.0410	0.0409	0.7814
17-DEC-2020	505840	8.28	7.90	0.0470	0.0380	0.0380	0.7260
17-DEC-2020	505850	59.85	58.95	0.0152	0.0247	0.0247	0.4719
17-DEC-2020	505872	544.95	556.30	-0.0206	0.0290	0.0290	0.5540
17-DEC-2020	505893	107.00	107.00	0.0000	0.0065	0.0065	0.1242
17-DEC-2020	505978	1100.80	1101.00	-0.0002	0.0321	0.0321	0.6133
17-DEC-2020	506003	2.54	2.42	0.0484	0.2297	0.2291	4.3769
17-DEC-2020	506105	76.40	77.50	-0.0143	0.0319	0.0319	0.6094
17-DEC-2020	506122	35.90	34.20	0.0485	0.0377	0.0377	0.7203
17-DEC-2020	506128	29.40	28.80	0.0206	0.0432	0.0431	0.8234
17-DEC-2020	506134	3.35	3.35	0.0000	0.0127	0.0127	0.2426
17-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
17-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	506180	147.00	147.00	0.0000	0.0084	0.0084	0.1605
17-DEC-2020	506186	13.99	13.33	0.0483	0.0387	0.0387	0.7394
17-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	506248	61.30	63.20	-0.0305	0.0354	0.0354	0.6763
17-DEC-2020	506260	132.20	132.00	0.0015	0.0535	0.0534	1.0202
17-DEC-2020	506261	46.75	47.40	-0.0138	0.0367	0.0366	0.6992
17-DEC-2020	506313	81.90	81.90	0.0000	0.0084	0.0083	0.1586
17-DEC-2020	506365	18.90	18.90	0.0000	0.0222	0.0221	0.4222
17-DEC-2020	506405	174.75	181.10	-0.0357	0.0346	0.0346	0.6610
17-DEC-2020	506414	337.10	333.65	0.0103	0.0393	0.0392	0.7489
17-DEC-2020	506520	4.77	5.00	-0.0471	0.0441	0.0441	0.8425
17-DEC-2020	506522	1959.00	1923.00	0.0185	0.0276	0.0276	0.5273
17-DEC-2020	506528	548.75	567.25	-0.0332	0.0319	0.0319	0.6094
17-DEC-2020	506530	430.80	430.80	0.0000	0.0171	0.0170	0.3248
17-DEC-2020	506532	177.45	181.35	-0.0217	0.0360	0.0359	0.6859
17-DEC-2020	506543	3.60	3.45	0.0426	0.0196	0.0198	0.3783
17-DEC-2020	506597	185.05	190.30	-0.0280	0.0336	0.0335	0.6400
17-DEC-2020	506605	417.95	443.70	-0.0598	0.0328	0.0330	0.6305
17-DEC-2020	506640	72.00	72.00	0.0000	0.0235	0.0234	0.4471
17-DEC-2020	506642	22.25	22.45	-0.0089	0.0438	0.0437	0.8349
17-DEC-2020	506685	243.60	248.40	-0.0195	0.0317	0.0316	0.6037
17-DEC-2020	506687	1554.05	1575.75	-0.0139	0.0315	0.0314	0.5999
17-DEC-2020	506734	58.30	58.30	0.0000	0.0480	0.0479	0.9151
17-DEC-2020	506808	7.43	7.21	0.0301	0.0387	0.0386	0.7375
17-DEC-2020	506852	49.45	52.05	-0.0512	0.0439	0.0439	0.8387
17-DEC-2020	506854	188.05	181.05	0.0379	0.0409	0.0409	0.7814
17-DEC-2020	506858	13.16	13.16	0.0000	0.0286	0.0286	0.5464
17-DEC-2020	506863	0.53	0.53	0.0000	0.0282	0.0282	0.5388
17-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	506879	266.70	270.70	-0.0149	0.0378	0.0377	0.7203
17-DEC-2020	506910	53.80	53.45	0.0065	0.0313	0.0312	0.5961
17-DEC-2020	506919	224.20	213.55	0.0487	0.0409	0.0409	0.7814
17-DEC-2020	506935	19.00	19.00	0.0000	0.0134	0.0133	0.2541
17-DEC-2020	506947	38.00	38.00	0.0000	0.0061	0.0060	0.1146
17-DEC-2020	506975	4.55	4.55	0.0000	0.0114	0.0114	0.2178
17-DEC-2020	506981	92.10	92.65	-0.0060	0.0419	0.0418	0.7986
17-DEC-2020	507155	34.50	33.65	0.0249	0.0327	0.0326	0.6228
17-DEC-2020	507180	45.90	47.55	-0.0353	0.0428	0.0427	0.8158
17-DEC-2020	507265	107.00	107.00	0.0000	0.0151	0.0151	0.2885
17-DEC-2020	507300	1850.00	1856.40	-0.0035	0.0344	0.0343	0.6553
17-DEC-2020	507435	63.00	63.05	-0.0008	0.0316	0.0315	0.6018
17-DEC-2020	507474	45.60	46.60	-0.0217	0.0437	0.0436	0.8330
17-DEC-2020	507486	17.50	18.10	-0.0337	0.0301	0.0302	0.5770
17-DEC-2020	507498	5.50	5.61	-0.0198	0.0445	0.0444	0.8483
17-DEC-2020	507508	4.24	4.11	0.0311	0.0332	0.0332	0.6343
17-DEC-2020	507515	10.11	10.64	-0.0511	0.0328	0.0329	0.6286
17-DEC-2020	507522	3.98	3.97	0.0025	0.0162	0.0161	0.3076
17-DEC-2020	507525	725.00	751.00	-0.0352	0.0287	0.0287	0.5483
17-DEC-2020	507552	52.20	54.25	-0.0385	0.0346	0.0346	0.6610
17-DEC-2020	507598	40.45	42.50	-0.0494	0.0424	0.0425	0.8120
17-DEC-2020	507609	57.95	57.95	0.0000	0.0134	0.0133	0.2541
17-DEC-2020	507621	414.70	417.15	-0.0059	0.0292	0.0291	0.5560
17-DEC-2020	507645	9036.20	9027.10	0.0010	0.0260	0.0259	0.4948
17-DEC-2020	507690	72.80	73.55	-0.0102	0.0429	0.0428	0.8177
17-DEC-2020	507753	27.70	27.20	0.0182	0.0357	0.0356	0.6801
17-DEC-2020	507759	16.55	15.80	0.0464	0.0346	0.0346	0.6610
17-DEC-2020	507779	125.25	126.95	-0.0135	0.0407	0.0406	0.7757
17-DEC-2020	507808	6.48	6.48	0.0000	0.0103	0.0102	0.1949
17-DEC-2020	507813	33.05	31.50	0.0480	0.0378	0.0379	0.7241
17-DEC-2020	507817	61.45	60.00	0.0239	0.0290	0.0290	0.5540
17-DEC-2020	507836	235.00	246.05	-0.0459	0.0340	0.0341	0.6515
17-DEC-2020	507852	3.90	3.90	0.0000	0.0138	0.0138	0.2636
17-DEC-2020	507864	32.15	32.65	-0.0154	0.0353	0.0352	0.6725
17-DEC-2020	507872	15.60	15.00	0.0392	0.0366	0.0366	0.6992
17-DEC-2020	507886	13.07	13.07	0.0000	0.0106	0.0106	0.2025
17-DEC-2020	507894	10.90	10.90	0.0000	0.0126	0.0125	0.2388
17-DEC-2020	507910	30.25	30.20	0.0017	0.0335	0.0334	0.6381
17-DEC-2020	507912	112.50	117.00	-0.0392	0.0460	0.0459	0.8769
17-DEC-2020	507917	9.79	9.79	0.0000	0.0055	0.0055	0.1051
17-DEC-2020	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
17-DEC-2020	507944	263.55	261.30	0.0086	0.0372	0.0371	0.7088
17-DEC-2020	507946	24.45	24.45	0.0000	0.0213	0.0212	0.4050
17-DEC-2020	507948	14.04	14.32	-0.0197	0.0249	0.0249	0.4757
17-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	507960	107.70	97.90	0.0954	0.0256	0.0264	0.5044
17-DEC-2020	507962	7.00	7.00	0.0000	0.0040	0.0040	0.0764
17-DEC-2020	507966	19.40	18.50	0.0475	0.0298	0.0300	0.5731
17-DEC-2020	507970	15.40	15.40	0.0000	0.0297	0.0296	0.5655
17-DEC-2020	507981	27.90	28.45	-0.0195	0.0423	0.0422	0.8062
17-DEC-2020	507987	4.06	4.06	0.0000	0.0015	0.0015	0.0287
17-DEC-2020	507998	40.90	42.10	-0.0289	0.0447	0.0447	0.8540
17-DEC-2020	508136	171.70	177.85	-0.0352	0.0349	0.0349	0.6668
17-DEC-2020	508306	35.65	37.20	-0.0426	0.0161	0.0163	0.3114
17-DEC-2020	508486	5177.65	5155.35	0.0043	0.0189	0.0189	0.3611
17-DEC-2020	508494	49.80	50.40	-0.0120	0.0324	0.0323	0.6171
17-DEC-2020	508571	41.50	41.50	0.0000	0.0135	0.0135	0.2579
17-DEC-2020	508664	13.80	13.80	0.0000	0.0181	0.0180	0.3439
17-DEC-2020	508670	1416.45	1416.45	0.0000	0.0158	0.0157	0.2999
17-DEC-2020	508807	419.35	401.55	0.0434	0.0404	0.0404	0.7718
17-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	508875	56.00	56.00	0.0000	0.0349	0.0348	0.6649
17-DEC-2020	508905	36.75	36.75	0.0000	0.0256	0.0256	0.4891
17-DEC-2020	508918	27.60	26.50	0.0407	0.0203	0.0204	0.3897
17-DEC-2020	508922	14.72	15.47	-0.0497	0.0467	0.0467	0.8922
17-DEC-2020	508929	9.02	9.02	0.0000	0.0418	0.0417	0.7967
17-DEC-2020	508941	422.45	425.00	-0.0060	0.0280	0.0279	0.5330
17-DEC-2020	508954	45.75	46.20	-0.0098	0.0282	0.0282	0.5388
17-DEC-2020	508956	1.20	1.15	0.0426	0.0232	0.0234	0.4471
17-DEC-2020	508961	31.75	31.75	0.0000	0.0090	0.0090	0.1719
17-DEC-2020	508963	6.21	5.93	0.0461	0.0156	0.0159	0.3038
17-DEC-2020	508969	1.39	1.37	0.0145	0.0324	0.0323	0.6171
17-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	508996	1.17	1.12	0.0437	0.0260	0.0261	0.4986
17-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	509015	6.40	6.40	0.0000	0.0107	0.0107	0.2044
17-DEC-2020	509026	58.70	58.70	0.0000	0.0143	0.0143	0.2732
17-DEC-2020	509038	19.05	19.05	0.0000	0.0019	0.0019	0.0363
17-DEC-2020	509040	9.08	9.55	-0.0505	0.0206	0.0209	0.3993
17-DEC-2020	509048	6.64	6.65	-0.0015	0.0444	0.0443	0.8464
17-DEC-2020	509051	0.25	0.24	0.0408	0.0558	0.0557	1.0641
17-DEC-2020	509053	3.80	3.82	-0.0052	0.0457	0.0456	0.8712
17-DEC-2020	509073	20.60	19.65	0.0472	0.0268	0.0270	0.5158
17-DEC-2020	509084	48.45	48.45	0.0000	0.0134	0.0134	0.2560
17-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	509148	3.26	3.12	0.0439	0.0333	0.0333	0.6362
17-DEC-2020	509162	91.45	92.90	-0.0157	0.0390	0.0389	0.7432
17-DEC-2020	509196	33.70	32.10	0.0486	0.0340	0.0341	0.6515
17-DEC-2020	509423	9.40	9.40	0.0000	0.0303	0.0303	0.5789
17-DEC-2020	509438	1283.00	1286.90	-0.0030	0.0230	0.0229	0.4375
17-DEC-2020	509449	18.95	19.00	-0.0026	0.0270	0.0269	0.5139
17-DEC-2020	509470	10500.00	10450.00	0.0048	0.0228	0.0227	0.4337
17-DEC-2020	509472	271.90	275.25	-0.0122	0.0335	0.0334	0.6381
17-DEC-2020	509486	79.55	76.45	0.0397	0.0406	0.0406	0.7757
17-DEC-2020	509525	630.70	630.00	0.0011	0.0272	0.0271	0.5177
17-DEC-2020	509546	16.50	16.50	0.0000	0.0274	0.0274	0.5235
17-DEC-2020	509563	4.51	4.30	0.0477	0.0255	0.0257	0.4910
17-DEC-2020	509597	191.05	195.00	-0.0205	0.0313	0.0312	0.5961
17-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
17-DEC-2020	509709	29.95	30.00	-0.0017	0.0385	0.0384	0.7336
17-DEC-2020	509760	5.10	5.10	0.0000	0.0116	0.0116	0.2216
17-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	509835	6.30	6.00	0.0488	0.0283	0.0284	0.5426
17-DEC-2020	509845	855.60	855.60	0.0000	0.0100	0.0100	0.1910
17-DEC-2020	509870	55.10	55.10	0.0000	0.0015	0.0015	0.0287
17-DEC-2020	509887	215.25	215.25	0.0000	0.0396	0.0395	0.7546
17-DEC-2020	509895	187.30	191.00	-0.0196	0.0346	0.0345	0.6591
17-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
17-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	509945	247.00	247.00	0.0000	0.0219	0.0219	0.4184
17-DEC-2020	509953	47.70	47.70	0.0000	0.0103	0.0103	0.1968
17-DEC-2020	510245	11.59	11.04	0.0486	0.0454	0.0455	0.8693
17-DEC-2020	511000	0.90	0.90	0.0000	0.0188	0.0188	0.3592
17-DEC-2020	511012	0.33	0.32	0.0308	0.0269	0.0269	0.5139
17-DEC-2020	511018	19.50	19.50	0.0000	0.0386	0.0385	0.7355
17-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	511066	16.01	15.91	0.0063	0.0312	0.0311	0.5942
17-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
17-DEC-2020	511076	21.50	21.70	-0.0093	0.0336	0.0336	0.6419
17-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	511110	5.43	5.19	0.0452	0.0299	0.0300	0.5731
17-DEC-2020	511116	0.24	0.23	0.0426	0.0226	0.0227	0.4337
17-DEC-2020	511122	30.45	30.45	0.0000	0.0088	0.0088	0.1681
17-DEC-2020	511131	5.58	5.38	0.0365	0.0362	0.0362	0.6916
17-DEC-2020	511139	12.56	12.56	0.0000	0.0028	0.0028	0.0535
17-DEC-2020	511144	6.64	6.38	0.0399	0.0322	0.0322	0.6152
17-DEC-2020	511147	14.78	15.00	-0.0148	0.0433	0.0432	0.8253
17-DEC-2020	511149	13.46	13.46	0.0000	0.0011	0.0011	0.0210
17-DEC-2020	511153	114.60	112.40	0.0194	0.0263	0.0263	0.5025
17-DEC-2020	511176	18.48	18.48	0.0000	0.0151	0.0150	0.2866
17-DEC-2020	511185	5.75	5.75	0.0000	0.0036	0.0035	0.0669
17-DEC-2020	511187	0.66	0.66	0.0000	0.0067	0.0067	0.1280
17-DEC-2020	511200	62.00	60.00	0.0328	0.0027	0.0035	0.0669
17-DEC-2020	511260	16.65	16.65	0.0000	0.0171	0.0171	0.3267
17-DEC-2020	511355	4.39	4.49	-0.0225	0.0337	0.0336	0.6419
17-DEC-2020	511359	14.30	13.65	0.0465	0.0265	0.0267	0.5101
17-DEC-2020	511367	3.92	3.92	0.0000	0.0075	0.0075	0.1433
17-DEC-2020	511377	6.49	6.19	0.0473	0.0184	0.0187	0.3573
17-DEC-2020	511391	5.76	5.76	0.0000	0.0261	0.0261	0.4986
17-DEC-2020	511401	2.93	3.08	-0.0499	0.0043	0.0055	0.1051
17-DEC-2020	511411	38.20	36.40	0.0483	0.0292	0.0293	0.5598
17-DEC-2020	511441	4.85	4.62	0.0486	0.0160	0.0163	0.3114
17-DEC-2020	511447	3.49	3.49	0.0000	0.0152	0.0151	0.2885
17-DEC-2020	511451	4.99	5.25	-0.0508	0.0237	0.0239	0.4566
17-DEC-2020	511463	11.54	12.05	-0.0432	0.0278	0.0279	0.5330
17-DEC-2020	511493	1.86	1.86	0.0000	0.0181	0.0181	0.3458
17-DEC-2020	511501	17.95	17.50	0.0254	0.0417	0.0417	0.7967
17-DEC-2020	511507	1.89	1.80	0.0488	0.0185	0.0188	0.3592
17-DEC-2020	511509	45.25	45.90	-0.0143	0.0490	0.0489	0.9342
17-DEC-2020	511523	8.45	8.49	-0.0047	0.0332	0.0331	0.6324
17-DEC-2020	511525	0.25	0.24	0.0408	0.0244	0.0245	0.4681
17-DEC-2020	511533	42.40	38.55	0.0952	0.0430	0.0434	0.8292
17-DEC-2020	511535	5.60	5.60	0.0000	0.0139	0.0139	0.2656
17-DEC-2020	511539	9.58	9.58	0.0000	0.0069	0.0069	0.1318
17-DEC-2020	511543	5.03	5.29	-0.0504	0.0282	0.0283	0.5407
17-DEC-2020	511549	28.50	27.95	0.0195	0.0366	0.0365	0.6973
17-DEC-2020	511551	40.00	38.75	0.0317	0.0435	0.0435	0.8311
17-DEC-2020	511557	28.95	30.60	-0.0554	0.0371	0.0372	0.7107
17-DEC-2020	511571	11.53	10.99	0.0480	0.0241	0.0243	0.4643
17-DEC-2020	511577	10.00	10.00	0.0000	0.0173	0.0172	0.3286
17-DEC-2020	511585	2.17	2.17	0.0000	0.0088	0.0088	0.1681
17-DEC-2020	511589	17.71	18.00	-0.0162	0.0471	0.0469	0.8960
17-DEC-2020	511593	2.66	2.55	0.0422	0.0214	0.0216	0.4127
17-DEC-2020	511597	2.92	2.92	0.0000	0.0208	0.0208	0.3974
17-DEC-2020	511601	15.04	15.00	0.0027	0.0316	0.0315	0.6018
17-DEC-2020	511605	80.85	79.40	0.0181	0.0435	0.0435	0.8311
17-DEC-2020	511609	10.42	10.34	0.0077	0.0230	0.0229	0.4375
17-DEC-2020	511628	44.65	42.55	0.0482	0.0395	0.0396	0.7566
17-DEC-2020	511654	7.60	7.45	0.0199	0.0274	0.0274	0.5235
17-DEC-2020	511658	69.70	70.10	-0.0057	0.0382	0.0381	0.7279
17-DEC-2020	511672	19.00	19.15	-0.0079	0.0436	0.0435	0.8311
17-DEC-2020	511688	5.33	5.33	0.0000	0.0183	0.0183	0.3496
17-DEC-2020	511692	20.00	20.00	0.0000	0.0150	0.0150	0.2866
17-DEC-2020	511696	63.00	60.00	0.0488	0.0157	0.0161	0.3076
17-DEC-2020	511700	1.41	1.41	0.0000	0.0090	0.0090	0.1719
17-DEC-2020	511702	5.08	5.08	0.0000	0.0117	0.0116	0.2216
17-DEC-2020	511706	5.36	5.36	0.0000	0.0064	0.0064	0.1223
17-DEC-2020	511710	2.82	2.96	-0.0485	0.0218	0.0221	0.4222
17-DEC-2020	511712	10.76	10.25	0.0486	0.0185	0.0187	0.3573
17-DEC-2020	511714	30.90	31.25	-0.0113	0.0187	0.0187	0.3573
17-DEC-2020	511716	3.06	2.93	0.0434	0.0340	0.0340	0.6496
17-DEC-2020	511724	35.75	38.60	-0.0767	0.0377	0.0380	0.7260
17-DEC-2020	511728	8.98	8.98	0.0000	0.0286	0.0285	0.5445
17-DEC-2020	511730	9.20	9.65	-0.0478	0.0162	0.0165	0.3152
17-DEC-2020	511736	0.19	0.19	0.0000	0.0296	0.0295	0.5636
17-DEC-2020	511738	12.72	12.72	0.0000	0.0056	0.0056	0.1070
17-DEC-2020	511740	15.41	14.68	0.0485	0.0168	0.0171	0.3267
17-DEC-2020	511742	102.30	105.05	-0.0265	0.0343	0.0342	0.6534
17-DEC-2020	511754	68.85	72.10	-0.0461	0.0388	0.0388	0.7413
17-DEC-2020	511756	4.04	4.04	0.0000	0.0177	0.0176	0.3362
17-DEC-2020	511758	17.50	17.50	0.0000	0.0285	0.0284	0.5426
17-DEC-2020	511760	3.68	3.68	0.0000	0.0071	0.0071	0.1356
17-DEC-2020	511764	14.05	14.30	-0.0176	0.0283	0.0282	0.5388
17-DEC-2020	511768	20.20	19.25	0.0482	0.0448	0.0449	0.8578
17-DEC-2020	512008	65.00	65.00	0.0000	0.0046	0.0046	0.0879
17-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512018	1.65	1.69	-0.0240	0.0384	0.0384	0.7336
17-DEC-2020	512020	938.45	969.50	-0.0326	0.0279	0.0279	0.5330
17-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512036	20.90	20.90	0.0000	0.0072	0.0072	0.1376
17-DEC-2020	512047	0.96	0.98	-0.0206	0.0296	0.0295	0.5636
17-DEC-2020	512048	0.59	0.62	-0.0496	0.0201	0.0203	0.3878
17-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512064	44.60	44.60	0.0000	0.0292	0.0291	0.5560
17-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512068	17.71	17.87	-0.0090	0.0356	0.0356	0.6801
17-DEC-2020	512093	0.53	0.52	0.0190	0.0461	0.0460	0.8788
17-DEC-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
17-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512103	22.25	22.25	0.0000	0.0098	0.0097	0.1853
17-DEC-2020	512109	11.99	11.99	0.0000	0.0029	0.0029	0.0554
17-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512165	180.00	177.90	0.0117	0.0315	0.0314	0.5999
17-DEC-2020	512169	6.30	6.30	0.0000	0.0163	0.0162	0.3095
17-DEC-2020	512175	7.46	7.11	0.0481	0.0433	0.0434	0.8292
17-DEC-2020	512197	3.35	3.35	0.0000	0.0128	0.0127	0.2426
17-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512215	27.80	27.80	0.0000	0.0221	0.0220	0.4203
17-DEC-2020	512217	27.95	27.80	0.0054	0.0374	0.0373	0.7126
17-DEC-2020	512229	46.55	45.65	0.0195	0.0154	0.0154	0.2942
17-DEC-2020	512247	2.73	2.69	0.0148	0.0318	0.0318	0.6075
17-DEC-2020	512257	4.00	4.29	-0.0700	0.0426	0.0427	0.8158
17-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512267	5.04	4.97	0.0140	0.0407	0.0406	0.7757
17-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
17-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512279	4.10	4.10	0.0000	0.0182	0.0181	0.3458
17-DEC-2020	512297	32.55	32.55	0.0000	0.0139	0.0139	0.2656
17-DEC-2020	512301	1.43	1.50	-0.0478	0.0206	0.0208	0.3974
17-DEC-2020	512329	94.00	94.00	0.0000	0.0070	0.0069	0.1318
17-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512344	1.36	1.42	-0.0432	0.0190	0.0192	0.3668
17-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512359	8.46	8.46	0.0000	0.0131	0.0131	0.2503
17-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
17-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512379	0.32	0.32	0.0000	0.0184	0.0184	0.3515
17-DEC-2020	512381	53.90	54.30	-0.0074	0.0241	0.0241	0.4604
17-DEC-2020	512393	45.90	44.30	0.0355	0.0406	0.0406	0.7757
17-DEC-2020	512399	61.00	61.00	0.0000	0.0438	0.0437	0.8349
17-DEC-2020	512405	3.75	3.75	0.0000	0.0093	0.0092	0.1758
17-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512425	144.70	137.85	0.0485	0.0218	0.0220	0.4203
17-DEC-2020	512437	395.65	403.60	-0.0199	0.0350	0.0350	0.6687
17-DEC-2020	512441	74.40	74.40	0.0000	0.0060	0.0060	0.1146
17-DEC-2020	512443	10.10	10.10	0.0000	0.0077	0.0077	0.1471
17-DEC-2020	512453	372.25	369.35	0.0078	0.0501	0.0500	0.9552
17-DEC-2020	512455	10.53	10.72	-0.0179	0.0396	0.0395	0.7546
17-DEC-2020	512463	1.99	1.94	0.0254	0.0275	0.0275	0.5254
17-DEC-2020	512477	18.96	18.06	0.0486	0.0302	0.0303	0.5789
17-DEC-2020	512479	82.00	82.00	0.0000	0.0207	0.0207	0.3955
17-DEC-2020	512481	0.69	0.69	0.0000	0.0144	0.0144	0.2751
17-DEC-2020	512485	11.45	11.45	0.0000	0.0128	0.0128	0.2445
17-DEC-2020	512487	12.08	12.08	0.0000	0.0040	0.0040	0.0764
17-DEC-2020	512489	26.00	26.00	0.0000	0.0108	0.0108	0.2063
17-DEC-2020	512493	36.75	35.00	0.0488	0.0376	0.0377	0.7203
17-DEC-2020	512499	0.49	0.49	0.0000	0.0033	0.0032	0.0611
17-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	512527	322.80	311.00	0.0372	0.0329	0.0329	0.6286
17-DEC-2020	512565	3.80	3.80	0.0000	0.0098	0.0098	0.1872
17-DEC-2020	512589	9.55	9.55	0.0000	0.0240	0.0239	0.4566
17-DEC-2020	512591	1.44	1.44	0.0000	0.0063	0.0062	0.1185
17-DEC-2020	512595	13.50	13.50	0.0000	0.0130	0.0130	0.2484
17-DEC-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
17-DEC-2020	512604	1.19	1.19	0.0000	0.0818	0.0816	1.5590
17-DEC-2020	512618	2.83	2.83	0.0000	0.0216	0.0215	0.4108
17-DEC-2020	512624	1.60	1.53	0.0447	0.0243	0.0244	0.4662
17-DEC-2020	512634	39.45	38.00	0.0374	0.0378	0.0378	0.7222
17-DEC-2020	513005	15.48	14.75	0.0483	0.0333	0.0334	0.6381
17-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	513043	18.45	19.40	-0.0502	0.0309	0.0311	0.5942
17-DEC-2020	513059	4.28	4.19	0.0213	0.0401	0.0400	0.7642
17-DEC-2020	513063	4.57	4.57	0.0000	0.0264	0.0263	0.5025
17-DEC-2020	513097	64.95	65.60	-0.0100	0.0395	0.0394	0.7527
17-DEC-2020	513117	1.74	1.75	-0.0057	0.0321	0.0321	0.6133
17-DEC-2020	513119	6.08	6.40	-0.0513	0.0178	0.0181	0.3458
17-DEC-2020	513142	10.15	10.64	-0.0471	0.0313	0.0314	0.5999
17-DEC-2020	513149	135.10	135.10	0.0000	0.0300	0.0299	0.5712
17-DEC-2020	513173	4.75	4.75	0.0000	0.0140	0.0139	0.2656
17-DEC-2020	513252	475.00	450.00	0.0541	0.0371	0.0372	0.7107
17-DEC-2020	513291	1.67	1.67	0.0000	0.0240	0.0239	0.4566
17-DEC-2020	513295	1.06	1.01	0.0483	0.0207	0.0209	0.3993
17-DEC-2020	513303	4.70	4.55	0.0324	0.0354	0.0354	0.6763
17-DEC-2020	513305	3.52	3.70	-0.0499	0.0306	0.0307	0.5865
17-DEC-2020	513307	26.00	25.65	0.0136	0.0223	0.0223	0.4260
17-DEC-2020	513309	3.51	3.35	0.0467	0.0648	0.0647	1.2361
17-DEC-2020	513337	7.30	6.96	0.0477	0.0131	0.0135	0.2579
17-DEC-2020	513353	126.20	130.45	-0.0331	0.0319	0.0319	0.6094
17-DEC-2020	513361	0.73	0.76	-0.0403	0.0378	0.0379	0.7241
17-DEC-2020	513369	32.40	30.95	0.0458	0.0320	0.0321	0.6133
17-DEC-2020	513397	9.50	9.50	0.0000	0.0206	0.0206	0.3936
17-DEC-2020	513401	11.84	12.45	-0.0502	0.0276	0.0277	0.5292
17-DEC-2020	513403	3.25	3.25	0.0000	0.0261	0.0260	0.4967
17-DEC-2020	513418	0.68	0.68	0.0000	0.0174	0.0173	0.3305
17-DEC-2020	513422	10.59	10.59	0.0000	0.0052	0.0052	0.0993
17-DEC-2020	513430	6.90	7.00	-0.0144	0.0079	0.0080	0.1528
17-DEC-2020	513452	2.29	2.29	0.0000	0.0173	0.0172	0.3286
17-DEC-2020	513456	9.80	10.00	-0.0202	0.0276	0.0276	0.5273
17-DEC-2020	513460	5.69	5.69	0.0000	0.0101	0.0101	0.1930
17-DEC-2020	513472	18.70	18.00	0.0382	0.0380	0.0380	0.7260
17-DEC-2020	513488	23.75	24.30	-0.0229	0.0323	0.0323	0.6171
17-DEC-2020	513496	12.80	12.80	0.0000	0.0050	0.0050	0.0955
17-DEC-2020	513498	15.90	15.90	0.0000	0.0221	0.0221	0.4222
17-DEC-2020	513502	0.34	0.33	0.0299	0.0197	0.0198	0.3783
17-DEC-2020	513507	22.88	22.44	0.0194	0.0212	0.0212	0.4050
17-DEC-2020	513511	31.50	33.15	-0.0511	0.0357	0.0358	0.6840
17-DEC-2020	513513	5.35	5.60	-0.0457	0.0288	0.0289	0.5521
17-DEC-2020	513515	2.51	2.63	-0.0467	0.0309	0.0310	0.5923
17-DEC-2020	513517	118.85	119.75	-0.0075	0.0353	0.0352	0.6725
17-DEC-2020	513528	1.54	1.49	0.0330	0.0302	0.0303	0.5789
17-DEC-2020	513532	49.10	46.90	0.0458	0.0426	0.0426	0.8139
17-DEC-2020	513536	13.20	12.00	0.0953	0.0297	0.0303	0.5789
17-DEC-2020	513540	24.05	24.05	0.0000	0.0054	0.0054	0.1032
17-DEC-2020	513548	38.00	39.90	-0.0488	0.0276	0.0277	0.5292
17-DEC-2020	513558	7.55	7.24	0.0419	0.0302	0.0303	0.5789
17-DEC-2020	513566	5.90	5.62	0.0486	0.0314	0.0315	0.6018
17-DEC-2020	513579	1.39	1.39	0.0000	0.0142	0.0142	0.2713
17-DEC-2020	513642	11.50	11.50	0.0000	0.0262	0.0261	0.4986
17-DEC-2020	513687	1.27	1.21	0.0484	0.0191	0.0193	0.3687
17-DEC-2020	513693	35.25	36.90	-0.0457	0.0407	0.0407	0.7776
17-DEC-2020	513699	64.95	64.95	0.0000	0.0212	0.0211	0.4031
17-DEC-2020	513709	77.10	77.90	-0.0103	0.0413	0.0412	0.7871
17-DEC-2020	513713	5.63	6.03	-0.0686	0.0411	0.0412	0.7871
17-DEC-2020	513723	28.20	28.20	0.0000	0.0362	0.0361	0.6897
17-DEC-2020	514010	1.15	1.10	0.0445	0.0287	0.0288	0.5502
17-DEC-2020	514028	3.95	3.95	0.0000	0.0121	0.0121	0.2312
17-DEC-2020	514030	74.00	71.00	0.0414	0.0293	0.0294	0.5617
17-DEC-2020	514036	380.25	347.25	0.0908	0.0385	0.0389	0.7432
17-DEC-2020	514060	13.71	13.71	0.0000	0.0033	0.0033	0.0630
17-DEC-2020	514087	51.20	53.00	-0.0346	0.0354	0.0354	0.6763
17-DEC-2020	514113	1.71	1.63	0.0479	0.0207	0.0209	0.3993
17-DEC-2020	514128	8.93	8.52	0.0470	0.0255	0.0256	0.4891
17-DEC-2020	514138	91.70	91.35	0.0038	0.0308	0.0308	0.5884
17-DEC-2020	514140	6.30	6.45	-0.0235	0.0207	0.0207	0.3955
17-DEC-2020	514144	0.52	0.52	0.0000	0.0622	0.0620	1.1845
17-DEC-2020	514165	9.37	9.19	0.0194	0.0332	0.0332	0.6343
17-DEC-2020	514171	3.51	3.51	0.0000	0.0243	0.0242	0.4623
17-DEC-2020	514183	130.25	130.35	-0.0008	0.0311	0.0310	0.5923
17-DEC-2020	514197	6.40	6.40	0.0000	0.0142	0.0142	0.2713
17-DEC-2020	514215	108.50	111.50	-0.0273	0.0389	0.0388	0.7413
17-DEC-2020	514223	1.50	1.49	0.0067	0.0541	0.0539	1.0298
17-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	514238	21.00	21.00	0.0000	0.0073	0.0073	0.1395
17-DEC-2020	514240	0.94	0.90	0.0435	0.0226	0.0227	0.4337
17-DEC-2020	514248	3.93	4.10	-0.0423	0.0150	0.0152	0.2904
17-DEC-2020	514260	1.31	1.31	0.0000	0.0032	0.0031	0.0592
17-DEC-2020	514264	5.98	5.98	0.0000	0.0493	0.0491	0.9381
17-DEC-2020	514266	41.65	41.60	0.0012	0.0460	0.0458	0.8750
17-DEC-2020	514272	15.25	15.25	0.0000	0.0251	0.0250	0.4776
17-DEC-2020	514280	7.99	7.99	0.0000	0.0322	0.0321	0.6133
17-DEC-2020	514302	35.60	35.25	0.0099	0.0275	0.0274	0.5235
17-DEC-2020	514312	2.55	2.55	0.0000	0.0162	0.0162	0.3095
17-DEC-2020	514316	230.00	238.00	-0.0342	0.0220	0.0221	0.4222
17-DEC-2020	514318	10.00	10.00	0.0000	0.0174	0.0173	0.3305
17-DEC-2020	514322	31.10	30.70	0.0129	0.0460	0.0459	0.8769
17-DEC-2020	514330	1.90	1.90	0.0000	0.0185	0.0184	0.3515
17-DEC-2020	514332	13.25	13.20	0.0038	0.0195	0.0195	0.3725
17-DEC-2020	514336	7.11	7.11	0.0000	0.0096	0.0095	0.1815
17-DEC-2020	514358	10.00	10.00	0.0000	0.0216	0.0215	0.4108
17-DEC-2020	514360	16.14	15.38	0.0482	0.0310	0.0311	0.5942
17-DEC-2020	514378	2.45	2.45	0.0000	0.0097	0.0096	0.1834
17-DEC-2020	514386	1.56	1.56	0.0000	0.0374	0.0373	0.7126
17-DEC-2020	514394	50.00	51.00	-0.0198	0.0247	0.0246	0.4700
17-DEC-2020	514400	3.19	3.04	0.0482	0.0244	0.0245	0.4681
17-DEC-2020	514402	10.83	10.83	0.0000	0.0088	0.0088	0.1681
17-DEC-2020	514412	17.00	17.00	0.0000	0.0299	0.0299	0.5712
17-DEC-2020	514418	413.90	413.35	0.0013	0.0384	0.0383	0.7317
17-DEC-2020	514428	110.55	111.65	-0.0099	0.0382	0.0381	0.7279
17-DEC-2020	514440	11.16	11.16	0.0000	0.0090	0.0090	0.1719
17-DEC-2020	514442	12.67	12.92	-0.0195	0.0318	0.0318	0.6075
17-DEC-2020	514448	343.65	359.55	-0.0452	0.0441	0.0441	0.8425
17-DEC-2020	514450	40.95	41.95	-0.0241	0.0413	0.0412	0.7871
17-DEC-2020	514454	5.90	5.97	-0.0118	0.0177	0.0176	0.3362
17-DEC-2020	514460	6.26	5.97	0.0474	0.0224	0.0226	0.4318
17-DEC-2020	514470	22.30	21.24	0.0487	0.0395	0.0396	0.7566
17-DEC-2020	514482	4.38	4.38	0.0000	0.0074	0.0074	0.1414
17-DEC-2020	514484	8.06	7.68	0.0483	0.0146	0.0150	0.2866
17-DEC-2020	515008	36.70	36.00	0.0193	0.0160	0.0160	0.3057
17-DEC-2020	515043	64.75	67.10	-0.0357	0.0343	0.0343	0.6553
17-DEC-2020	515059	11.46	11.46	0.0000	0.0264	0.0263	0.5025
17-DEC-2020	515085	2.88	2.81	0.0246	0.0493	0.0492	0.9400
17-DEC-2020	515127	3.74	3.74	0.0000	0.0293	0.0292	0.5579
17-DEC-2020	515147	29.85	29.65	0.0067	0.0341	0.0340	0.6496
17-DEC-2020	516003	45.45	46.35	-0.0196	0.0479	0.0478	0.9132
17-DEC-2020	516020	1.02	0.98	0.0400	0.0222	0.0223	0.4260
17-DEC-2020	516030	74.65	73.70	0.0128	0.0392	0.0391	0.7470
17-DEC-2020	516032	5.45	5.45	0.0000	0.0068	0.0068	0.1299
17-DEC-2020	516062	8.08	8.08	0.0000	0.0551	0.0549	1.0489
17-DEC-2020	516078	8.45	8.89	-0.0508	0.0311	0.0313	0.5980
17-DEC-2020	516086	3.40	3.44	-0.0117	0.0350	0.0349	0.6668
17-DEC-2020	516096	79.45	80.30	-0.0106	0.0340	0.0340	0.6496
17-DEC-2020	516098	3.07	3.07	0.0000	0.0118	0.0118	0.2254
17-DEC-2020	516106	4.28	4.29	-0.0023	0.0369	0.0368	0.7031
17-DEC-2020	516108	76.40	77.55	-0.0149	0.0294	0.0293	0.5598
17-DEC-2020	516110	9.18	9.18	0.0000	0.0300	0.0299	0.5712
17-DEC-2020	517035	37.25	38.20	-0.0252	0.0457	0.0456	0.8712
17-DEC-2020	517044	6.18	6.50	-0.0505	0.0160	0.0163	0.3114
17-DEC-2020	517063	31.65	32.85	-0.0372	0.0368	0.0368	0.7031
17-DEC-2020	517077	22.25	22.25	0.0000	0.0108	0.0107	0.2044
17-DEC-2020	517096	21.80	21.90	-0.0046	0.0281	0.0281	0.5368
17-DEC-2020	517119	5.25	5.35	-0.0189	0.0357	0.0357	0.6820
17-DEC-2020	517166	16.89	17.30	-0.0240	0.0382	0.0381	0.7279
17-DEC-2020	517170	14.75	14.75	0.0000	0.0063	0.0063	0.1204
17-DEC-2020	517201	27.50	27.50	0.0000	0.0287	0.0286	0.5464
17-DEC-2020	517236	22.55	21.85	0.0315	0.0393	0.0393	0.7508
17-DEC-2020	517238	56.25	57.20	-0.0167	0.0329	0.0328	0.6266
17-DEC-2020	517246	11.39	11.38	0.0009	0.0303	0.0303	0.5789
17-DEC-2020	517258	21.00	21.00	0.0000	0.0334	0.0333	0.6362
17-DEC-2020	517264	25.30	24.95	0.0139	0.0285	0.0284	0.5426
17-DEC-2020	517288	7.51	7.90	-0.0506	0.0357	0.0357	0.6820
17-DEC-2020	517320	1.64	1.64	0.0000	0.0056	0.0056	0.1070
17-DEC-2020	517356	0.36	0.36	0.0000	0.0218	0.0218	0.4165
17-DEC-2020	517370	23.50	24.10	-0.0252	0.0311	0.0311	0.5942
17-DEC-2020	517372	98.55	94.55	0.0414	0.0364	0.0364	0.6954
17-DEC-2020	517393	0.54	0.54	0.0000	0.0233	0.0232	0.4432
17-DEC-2020	517397	6.00	6.00	0.0000	0.0151	0.0151	0.2885
17-DEC-2020	517399	2.99	2.99	0.0000	0.0378	0.0377	0.7203
17-DEC-2020	517415	1.60	1.68	-0.0488	0.0319	0.0320	0.6114
17-DEC-2020	517417	142.20	142.40	-0.0014	0.0310	0.0309	0.5903
17-DEC-2020	517429	41.50	39.55	0.0481	0.0393	0.0393	0.7508
17-DEC-2020	517431	4.22	4.02	0.0486	0.3363	0.3355	6.4097
17-DEC-2020	517437	136.55	136.55	0.0000	0.0341	0.0341	0.6515
17-DEC-2020	517449	177.60	174.60	0.0170	0.0310	0.0310	0.5923
17-DEC-2020	517463	0.64	0.64	0.0000	0.0178	0.0177	0.3382
17-DEC-2020	517467	5.51	5.25	0.0483	0.0255	0.0257	0.4910
17-DEC-2020	517477	132.25	125.00	0.0564	0.0338	0.0339	0.6477
17-DEC-2020	517494	9.40	9.36	0.0043	0.0432	0.0431	0.8234
17-DEC-2020	517500	128.35	131.20	-0.0220	0.0312	0.0312	0.5961
17-DEC-2020	517514	13.51	13.84	-0.0241	0.0411	0.0411	0.7852
17-DEC-2020	517546	12.80	12.85	-0.0039	0.0262	0.0261	0.4986
17-DEC-2020	517548	3.15	3.15	0.0000	0.0368	0.0367	0.7012
17-DEC-2020	517554	8.79	8.80	-0.0011	0.0411	0.0410	0.7833
17-DEC-2020	518011	86.90	85.25	0.0192	0.0351	0.0351	0.6706
17-DEC-2020	518075	23.00	22.10	0.0399	0.0283	0.0283	0.5407
17-DEC-2020	519003	57.25	57.00	0.0044	0.0363	0.0362	0.6916
17-DEC-2020	519014	1.01	1.01	0.0000	0.0059	0.0059	0.1127
17-DEC-2020	519031	23.95	23.95	0.0000	0.0251	0.0251	0.4795
17-DEC-2020	519064	13.11	13.11	0.0000	0.0128	0.0127	0.2426
17-DEC-2020	519097	13.02	12.40	0.0488	0.0295	0.0296	0.5655
17-DEC-2020	519152	1786.00	1790.00	-0.0022	0.0284	0.0283	0.5407
17-DEC-2020	519174	1.90	1.81	0.0485	0.0199	0.0201	0.3840
17-DEC-2020	519191	18.10	18.25	-0.0083	0.0534	0.0533	1.0183
17-DEC-2020	519214	3.30	3.15	0.0465	0.0253	0.0254	0.4853
17-DEC-2020	519216	60.00	53.60	0.1128	0.0401	0.0408	0.7795
17-DEC-2020	519230	4.62	4.85	-0.0486	0.0260	0.0262	0.5006
17-DEC-2020	519234	9.78	10.26	-0.0479	0.0242	0.0244	0.4662
17-DEC-2020	519238	9.25	9.49	-0.0256	0.0182	0.0182	0.3477
17-DEC-2020	519242	9.50	9.50	0.0000	0.0123	0.0123	0.2350
17-DEC-2020	519262	16.80	17.45	-0.0380	0.0300	0.0301	0.5751
17-DEC-2020	519279	3.15	3.15	0.0000	0.0197	0.0197	0.3764
17-DEC-2020	519285	4.36	4.18	0.0422	0.0323	0.0323	0.6171
17-DEC-2020	519287	5.10	4.96	0.0278	0.0393	0.0392	0.7489
17-DEC-2020	519295	240.20	251.55	-0.0462	0.0389	0.0389	0.7432
17-DEC-2020	519299	2.40	2.36	0.0168	0.0363	0.0363	0.6935
17-DEC-2020	519319	6.58	6.92	-0.0504	0.0313	0.0314	0.5999
17-DEC-2020	519331	8.80	8.80	0.0000	0.0039	0.0039	0.0745
17-DEC-2020	519353	5.75	5.75	0.0000	0.0287	0.0287	0.5483
17-DEC-2020	519359	37.50	36.55	0.0257	0.0426	0.0425	0.8120
17-DEC-2020	519367	146.80	149.75	-0.0199	0.0702	0.0700	1.3373
17-DEC-2020	519397	29.00	28.00	0.0351	0.1822	0.1818	3.4733
17-DEC-2020	519413	19.00	19.00	0.0000	0.0447	0.0445	0.8502
17-DEC-2020	519415	20.00	20.00	0.0000	0.0077	0.0077	0.1471
17-DEC-2020	519421	2101.45	2094.00	0.0036	0.0236	0.0235	0.4490
17-DEC-2020	519439	8.00	8.32	-0.0392	0.0053	0.0060	0.1146
17-DEC-2020	519455	22.20	21.15	0.0485	0.0306	0.0307	0.5865
17-DEC-2020	519457	22.10	21.50	0.0275	0.0436	0.0435	0.8311
17-DEC-2020	519463	16.35	16.68	-0.0200	0.0182	0.0183	0.3496
17-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	519475	99.00	99.00	0.0000	0.0373	0.0372	0.7107
17-DEC-2020	519477	33.45	32.00	0.0443	0.0271	0.0273	0.5216
17-DEC-2020	519483	13.07	13.75	-0.0507	0.0333	0.0334	0.6381
17-DEC-2020	519500	2.76	2.63	0.0482	0.0107	0.0113	0.2159
17-DEC-2020	519506	5.00	5.00	0.0000	0.0134	0.0133	0.2541
17-DEC-2020	519532	14.01	14.49	-0.0337	0.0269	0.0269	0.5139
17-DEC-2020	519566	56.70	54.00	0.0488	0.0381	0.0382	0.7298
17-DEC-2020	519604	7.29	6.95	0.0478	0.0157	0.0160	0.3057
17-DEC-2020	519606	3.41	3.41	0.0000	0.0115	0.0115	0.2197
17-DEC-2020	519612	20.05	19.10	0.0485	0.0356	0.0357	0.6820
17-DEC-2020	520073	144.70	147.95	-0.0222	0.0373	0.0372	0.7107
17-DEC-2020	520075	129.85	127.65	0.0171	0.0311	0.0310	0.5923
17-DEC-2020	520081	69.65	69.65	0.0000	0.0058	0.0058	0.1108
17-DEC-2020	520121	4.55	4.47	0.0177	0.0206	0.0206	0.3936
17-DEC-2020	520123	60.00	63.05	-0.0496	0.0428	0.0428	0.8177
17-DEC-2020	520127	8.10	8.07	0.0037	0.0335	0.0334	0.6381
17-DEC-2020	520131	25.25	25.25	0.0000	0.0110	0.0109	0.2082
17-DEC-2020	520141	8.32	8.64	-0.0377	0.0314	0.0314	0.5999
17-DEC-2020	520155	13.08	12.47	0.0478	0.0390	0.0391	0.7470
17-DEC-2020	521036	0.40	0.40	0.0000	0.0101	0.0101	0.1930
17-DEC-2020	521054	0.91	0.91	0.0000	0.0187	0.0187	0.3573
17-DEC-2020	521062	1.07	1.07	0.0000	0.0196	0.0195	0.3725
17-DEC-2020	521068	15.20	15.20	0.0000	0.0206	0.0205	0.3917
17-DEC-2020	521080	1.72	1.64	0.0476	0.0304	0.0305	0.5827
17-DEC-2020	521097	95.05	88.95	0.0663	0.0341	0.0343	0.6553
17-DEC-2020	521105	15.99	16.49	-0.0308	0.0283	0.0283	0.5407
17-DEC-2020	521113	12.28	11.70	0.0484	0.0488	0.0488	0.9323
17-DEC-2020	521131	3.42	3.42	0.0000	0.0305	0.0305	0.5827
17-DEC-2020	521133	1.72	1.72	0.0000	0.0076	0.0076	0.1452
17-DEC-2020	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	521141	6.00	5.72	0.0478	0.0346	0.0347	0.6629
17-DEC-2020	521149	6.68	6.42	0.0397	0.0309	0.0310	0.5923
17-DEC-2020	521151	23.70	22.75	0.0409	0.0308	0.0309	0.5903
17-DEC-2020	521161	9.50	9.50	0.0000	0.0087	0.0087	0.1662
17-DEC-2020	521178	8.41	8.01	0.0487	0.0226	0.0228	0.4356
17-DEC-2020	521182	1.18	1.18	0.0000	0.0274	0.0274	0.5235
17-DEC-2020	521188	6.00	6.00	0.0000	0.0200	0.0200	0.3821
17-DEC-2020	521206	0.59	0.57	0.0345	0.0270	0.0270	0.5158
17-DEC-2020	521210	4.60	4.50	0.0220	0.0167	0.0167	0.3191
17-DEC-2020	521216	21.20	20.00	0.0583	0.0359	0.0361	0.6897
17-DEC-2020	521222	17.10	17.10	0.0000	0.0216	0.0215	0.4108
17-DEC-2020	521226	4.98	4.98	0.0000	0.0303	0.0302	0.5770
17-DEC-2020	521228	0.34	0.34	0.0000	0.0216	0.0215	0.4108
17-DEC-2020	521232	16.10	15.35	0.0477	0.0203	0.0206	0.3936
17-DEC-2020	521234	14.85	14.85	0.0000	0.0251	0.0250	0.4776
17-DEC-2020	521240	66.80	69.45	-0.0389	0.0369	0.0369	0.7050
17-DEC-2020	521242	8.16	8.16	0.0000	0.0149	0.0148	0.2828
17-DEC-2020	521244	1.55	1.48	0.0462	0.0162	0.0165	0.3152
17-DEC-2020	522001	9.40	9.89	-0.0508	0.0326	0.0327	0.6247
17-DEC-2020	522004	16.17	15.92	0.0156	0.0383	0.0382	0.7298
17-DEC-2020	522005	40.10	43.90	-0.0905	0.0459	0.0462	0.8826
17-DEC-2020	522017	100.95	100.50	0.0045	0.0347	0.0346	0.6610
17-DEC-2020	522027	1.92	1.92	0.0000	0.0203	0.0203	0.3878
17-DEC-2020	522036	4.46	4.46	0.0000	0.0156	0.0155	0.2961
17-DEC-2020	522091	18.40	19.35	-0.0503	0.0362	0.0363	0.6935
17-DEC-2020	522101	18.50	18.50	0.0000	0.0445	0.0444	0.8483
17-DEC-2020	522105	7.74	7.92	-0.0230	0.0391	0.0391	0.7470
17-DEC-2020	522108	444.95	451.10	-0.0137	0.0298	0.0298	0.5693
17-DEC-2020	522122	1128.95	1113.70	0.0136	0.0269	0.0269	0.5139
17-DEC-2020	522134	32.55	32.80	-0.0077	0.0357	0.0356	0.6801
17-DEC-2020	522152	25.95	25.25	0.0273	0.0494	0.0493	0.9419
17-DEC-2020	522165	12.09	12.72	-0.0508	0.0396	0.0396	0.7566
17-DEC-2020	522183	88.90	89.35	-0.0050	0.0422	0.0421	0.8043
17-DEC-2020	522195	299.20	297.90	0.0044	0.0342	0.0341	0.6515
17-DEC-2020	522207	68.00	68.00	0.0000	0.0433	0.0432	0.8253
17-DEC-2020	522209	2.78	2.78	0.0000	0.0343	0.0343	0.6553
17-DEC-2020	522215	1463.85	1471.65	-0.0053	0.0341	0.0341	0.6515
17-DEC-2020	522229	33.80	34.80	-0.0292	0.0421	0.0420	0.8024
17-DEC-2020	522231	25.65	26.40	-0.0288	0.0462	0.0462	0.8826
17-DEC-2020	522237	4.72	4.72	0.0000	0.0099	0.0099	0.1891
17-DEC-2020	522245	5.32	5.32	0.0000	0.0137	0.0137	0.2617
17-DEC-2020	522251	37.00	36.85	0.0041	0.0450	0.0449	0.8578
17-DEC-2020	522257	14.74	14.78	-0.0027	0.0421	0.0420	0.8024
17-DEC-2020	522267	27.80	26.50	0.0479	0.0343	0.0344	0.6572
17-DEC-2020	522273	14.60	14.60	0.0000	0.0200	0.0200	0.3821
17-DEC-2020	522281	81.65	81.95	-0.0037	0.0337	0.0336	0.6419
17-DEC-2020	522289	2.75	2.75	0.0000	0.0184	0.0184	0.3515
17-DEC-2020	522292	52.25	51.80	0.0086	0.0286	0.0286	0.5464
17-DEC-2020	522294	102.10	104.15	-0.0199	0.0418	0.0417	0.7967
17-DEC-2020	522650	121.35	119.00	0.0196	0.0257	0.0257	0.4910
17-DEC-2020	523007	43.30	44.10	-0.0183	0.0502	0.0501	0.9572
17-DEC-2020	523019	28.00	26.50	0.0551	0.0466	0.0466	0.8903
17-DEC-2020	523021	16.50	16.85	-0.0210	0.0480	0.0479	0.9151
17-DEC-2020	523023	50.05	50.65	-0.0119	0.0299	0.0298	0.5693
17-DEC-2020	523054	415.00	415.00	0.0000	0.0178	0.0177	0.3382
17-DEC-2020	523062	5.84	5.84	0.0000	0.0151	0.0150	0.2866
17-DEC-2020	523100	13.04	13.30	-0.0197	0.0348	0.0347	0.6629
17-DEC-2020	523105	24.40	24.40	0.0000	0.0074	0.0074	0.1414
17-DEC-2020	523113	15.40	15.40	0.0000	0.0147	0.0146	0.2789
17-DEC-2020	523116	197.90	192.00	0.0303	0.0278	0.0278	0.5311
17-DEC-2020	523120	63.90	60.90	0.0481	0.0306	0.0307	0.5865
17-DEC-2020	523144	23.45	24.90	-0.0600	0.0356	0.0358	0.6840
17-DEC-2020	523151	6.59	6.93	-0.0503	0.0215	0.0218	0.4165
17-DEC-2020	523160	900.00	895.40	0.0051	0.0513	0.0512	0.9782
17-DEC-2020	523164	2.42	2.42	0.0000	0.0088	0.0088	0.1681
17-DEC-2020	523186	29.00	29.00	0.0000	0.0189	0.0188	0.3592
17-DEC-2020	523222	2.24	2.24	0.0000	0.0097	0.0097	0.1853
17-DEC-2020	523229	73.75	75.85	-0.0281	0.0345	0.0345	0.6591
17-DEC-2020	523232	23.90	24.05	-0.0063	0.0540	0.0539	1.0298
17-DEC-2020	523242	1.50	1.50	0.0000	0.0137	0.0137	0.2617
17-DEC-2020	523248	87.75	85.85	0.0219	0.0334	0.0333	0.6362
17-DEC-2020	523277	0.39	0.38	0.0260	0.0369	0.0368	0.7031
17-DEC-2020	523289	6.25	5.99	0.0425	0.0312	0.0312	0.5961
17-DEC-2020	523315	2.04	2.04	0.0000	0.0031	0.0031	0.0592
17-DEC-2020	523323	1034.35	1054.00	-0.0188	0.0292	0.0291	0.5560
17-DEC-2020	523329	1700.60	1772.90	-0.0416	0.0377	0.0377	0.7203
17-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	523351	9.12	9.12	0.0000	0.0075	0.0075	0.1433
17-DEC-2020	523369	192.55	201.40	-0.0449	0.0297	0.0298	0.5693
17-DEC-2020	523373	2.38	2.38	0.0000	0.0249	0.0249	0.4757
17-DEC-2020	523411	190.50	194.15	-0.0190	0.0348	0.0347	0.6629
17-DEC-2020	523425	3.05	3.05	0.0000	0.0132	0.0132	0.2522
17-DEC-2020	523449	24.15	24.80	-0.0266	0.0313	0.0313	0.5980
17-DEC-2020	523465	26.95	27.35	-0.0147	0.0416	0.0415	0.7929
17-DEC-2020	523475	22.30	23.45	-0.0503	0.0487	0.0487	0.9304
17-DEC-2020	523483	182.20	173.55	0.0486	0.0410	0.0411	0.7852
17-DEC-2020	523489	9.47	9.96	-0.0504	0.0353	0.0354	0.6763
17-DEC-2020	523519	3.81	3.81	0.0000	0.0262	0.0261	0.4986
17-DEC-2020	523537	19.00	19.46	-0.0239	0.0384	0.0384	0.7336
17-DEC-2020	523550	10.24	9.96	0.0277	0.0397	0.0396	0.7566
17-DEC-2020	523558	5.94	5.83	0.0187	0.0251	0.0251	0.4795
17-DEC-2020	523566	29.00	29.85	-0.0289	0.0229	0.0230	0.4394
17-DEC-2020	523586	124.35	125.35	-0.0080	0.0379	0.0378	0.7222
17-DEC-2020	523594	18.55	19.50	-0.0499	0.0282	0.0284	0.5426
17-DEC-2020	523606	256.25	261.40	-0.0199	0.0426	0.0425	0.8120
17-DEC-2020	523620	27.30	26.00	0.0488	0.0318	0.0319	0.6094
17-DEC-2020	523638	66.05	66.00	0.0008	0.0424	0.0423	0.8081
17-DEC-2020	523650	7.77	7.77	0.0000	0.0144	0.0144	0.2751
17-DEC-2020	523652	1.86	1.78	0.0440	0.0112	0.0116	0.2216
17-DEC-2020	523672	73.30	73.60	-0.0041	0.0372	0.0371	0.7088
17-DEC-2020	523676	19.75	19.15	0.0309	0.0321	0.0321	0.6133
17-DEC-2020	523696	52.40	51.50	0.0173	0.0240	0.0240	0.4585
17-DEC-2020	523710	244.35	232.75	0.0486	0.0274	0.0275	0.5254
17-DEC-2020	523712	0.95	0.95	0.0000	0.0122	0.0122	0.2331
17-DEC-2020	523722	0.85	0.86	-0.0117	0.0227	0.0227	0.4337
17-DEC-2020	523732	6.16	5.91	0.0414	0.0303	0.0303	0.5789
17-DEC-2020	523752	2.25	2.20	0.0225	0.0201	0.0201	0.3840
17-DEC-2020	523782	27.15	27.80	-0.0237	0.0396	0.0395	0.7546
17-DEC-2020	523790	13.21	13.21	0.0000	0.0103	0.0103	0.1968
17-DEC-2020	523826	4.74	4.74	0.0000	0.0171	0.0171	0.3267
17-DEC-2020	523832	1.38	1.33	0.0369	0.0252	0.0252	0.4814
17-DEC-2020	523840	16.70	17.40	-0.0411	0.0401	0.0401	0.7661
17-DEC-2020	523842	2.87	2.87	0.0000	0.0379	0.0378	0.7222
17-DEC-2020	523844	5.47	5.75	-0.0499	0.0193	0.0196	0.3745
17-DEC-2020	523850	231.10	237.05	-0.0254	0.0368	0.0367	0.7012
17-DEC-2020	523862	2.52	2.52	0.0000	0.0115	0.0115	0.2197
17-DEC-2020	523874	0.23	0.23	0.0000	0.0169	0.0169	0.3229
17-DEC-2020	523888	5.94	5.94	0.0000	0.0090	0.0089	0.1700
17-DEC-2020	523896	13.10	13.10	0.0000	0.0192	0.0192	0.3668
17-DEC-2020	524013	6.90	7.01	-0.0158	0.0402	0.0402	0.7680
17-DEC-2020	524031	0.78	0.78	0.0000	0.0169	0.0169	0.3229
17-DEC-2020	524037	84.40	87.45	-0.0355	0.0398	0.0398	0.7604
17-DEC-2020	524038	1.20	1.19	0.0084	0.0275	0.0275	0.5254
17-DEC-2020	524080	28.80	30.00	-0.0408	0.0312	0.0312	0.5961
17-DEC-2020	524091	176.40	180.00	-0.0202	0.0305	0.0305	0.5827
17-DEC-2020	524136	103.90	103.45	0.0043	0.0355	0.0354	0.6763
17-DEC-2020	524156	46.50	46.50	0.0000	0.0230	0.0229	0.4375
17-DEC-2020	524174	6.44	6.57	-0.0200	0.0346	0.0345	0.6591
17-DEC-2020	524202	24.00	22.70	0.0557	0.0347	0.0348	0.6649
17-DEC-2020	524210	5.56	5.56	0.0000	0.0184	0.0184	0.3515
17-DEC-2020	524218	115.65	121.60	-0.0502	0.0446	0.0447	0.8540
17-DEC-2020	524288	99.50	96.30	0.0327	0.0351	0.0350	0.6687
17-DEC-2020	524314	7.46	7.30	0.0217	0.0337	0.0337	0.6438
17-DEC-2020	524322	3.87	3.87	0.0000	0.0212	0.0211	0.4031
17-DEC-2020	524332	81.35	81.65	-0.0037	0.0341	0.0340	0.6496
17-DEC-2020	524336	37.45	38.50	-0.0277	0.0329	0.0329	0.6286
17-DEC-2020	524342	420.40	415.45	0.0118	0.0364	0.0363	0.6935
17-DEC-2020	524400	28.65	28.80	-0.0052	0.0350	0.0349	0.6668
17-DEC-2020	524408	51.00	49.00	0.0400	0.0282	0.0283	0.5407
17-DEC-2020	524412	28.25	28.45	-0.0071	0.0448	0.0447	0.8540
17-DEC-2020	524414	6.05	6.05	0.0000	0.0320	0.0319	0.6094
17-DEC-2020	524434	3.18	3.18	0.0000	0.0069	0.0068	0.1299
17-DEC-2020	524440	19.50	20.50	-0.0500	0.0452	0.0452	0.8635
17-DEC-2020	524444	153.00	153.70	-0.0046	0.0308	0.0307	0.5865
17-DEC-2020	524458	9.25	9.25	0.0000	0.0082	0.0081	0.1548
17-DEC-2020	524470	3.66	3.49	0.0476	0.0440	0.0440	0.8406
17-DEC-2020	524480	258.25	262.00	-0.0144	0.0334	0.0334	0.6381
17-DEC-2020	524488	0.97	0.94	0.0314	0.0317	0.0317	0.6056
17-DEC-2020	524502	12.25	12.25	0.0000	0.0102	0.0102	0.1949
17-DEC-2020	524506	316.85	317.60	-0.0024	0.0375	0.0374	0.7145
17-DEC-2020	524514	15.40	15.40	0.0000	0.0089	0.0089	0.1700
17-DEC-2020	524516	5.20	5.30	-0.0190	0.0213	0.0213	0.4069
17-DEC-2020	524520	21.85	21.85	0.0000	0.0346	0.0345	0.6591
17-DEC-2020	524522	16.78	15.99	0.0482	0.0329	0.0330	0.6305
17-DEC-2020	524534	22.00	22.25	-0.0113	0.0373	0.0373	0.7126
17-DEC-2020	524542	175.80	178.90	-0.0175	0.0237	0.0237	0.4528
17-DEC-2020	524564	4.99	4.90	0.0182	0.0191	0.0191	0.3649
17-DEC-2020	524572	18.02	17.67	0.0196	0.0217	0.0217	0.4146
17-DEC-2020	524576	21.95	21.50	0.0207	0.0478	0.0477	0.9113
17-DEC-2020	524580	12.92	13.10	-0.0138	0.0262	0.0261	0.4986
17-DEC-2020	524582	40.00	39.25	0.0189	0.0364	0.0364	0.6954
17-DEC-2020	524590	16.00	16.00	0.0000	0.0147	0.0146	0.2789
17-DEC-2020	524592	2.85	2.85	0.0000	0.0240	0.0239	0.4566
17-DEC-2020	524594	48.00	48.50	-0.0104	0.0428	0.0427	0.8158
17-DEC-2020	524604	5.00	5.00	0.0000	0.0088	0.0088	0.1681
17-DEC-2020	524606	6.61	6.30	0.0480	0.0378	0.0379	0.7241
17-DEC-2020	524622	1.74	1.66	0.0471	0.0160	0.0163	0.3114
17-DEC-2020	524624	6.40	6.14	0.0415	0.0211	0.0212	0.4050
17-DEC-2020	524628	8.74	8.74	0.0000	0.0096	0.0096	0.1834
17-DEC-2020	524632	51.00	49.00	0.0400	0.0299	0.0300	0.5731
17-DEC-2020	524634	175.20	175.30	-0.0006	0.0417	0.0416	0.7948
17-DEC-2020	524640	19.75	19.15	0.0309	0.0346	0.0346	0.6610
17-DEC-2020	524642	0.97	0.97	0.0000	0.0078	0.0078	0.1490
17-DEC-2020	524648	71.10	70.00	0.0156	0.0382	0.0381	0.7279
17-DEC-2020	524654	82.00	80.30	0.0209	0.0364	0.0363	0.6935
17-DEC-2020	524661	2.22	2.18	0.0182	0.0206	0.0206	0.3936
17-DEC-2020	524663	43.00	42.20	0.0188	0.0366	0.0365	0.6973
17-DEC-2020	524675	4.65	4.65	0.0000	0.0314	0.0313	0.5980
17-DEC-2020	524687	6.43	6.38	0.0078	0.0385	0.0385	0.7355
17-DEC-2020	524703	37.55	39.45	-0.0494	0.0443	0.0443	0.8464
17-DEC-2020	524711	11.20	11.56	-0.0316	0.0442	0.0442	0.8444
17-DEC-2020	524717	148.70	150.75	-0.0137	0.0415	0.0414	0.7909
17-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	524727	15.55	16.36	-0.0508	0.0469	0.0469	0.8960
17-DEC-2020	524731	434.25	430.20	0.0094	0.0322	0.0322	0.6152
17-DEC-2020	524743	43.90	43.90	0.0000	0.0324	0.0323	0.6171
17-DEC-2020	524748	25.95	26.65	-0.0266	0.0382	0.0382	0.7298
17-DEC-2020	524752	38.70	35.20	0.0948	0.0375	0.0380	0.7260
17-DEC-2020	524758	341.60	340.55	0.0031	0.0357	0.0356	0.6801
17-DEC-2020	524764	5.49	5.64	-0.0270	0.0385	0.0385	0.7355
17-DEC-2020	524768	24.26	24.75	-0.0200	0.0379	0.0378	0.7222
17-DEC-2020	524774	1169.60	1147.90	0.0187	0.0357	0.0356	0.6801
17-DEC-2020	524790	260.65	251.05	0.0375	0.0433	0.0433	0.8272
17-DEC-2020	524808	23.75	22.50	0.0541	0.0368	0.0369	0.7050
17-DEC-2020	524818	44.85	41.75	0.0716	0.0383	0.0386	0.7375
17-DEC-2020	524828	83.70	83.05	0.0078	0.0262	0.0261	0.4986
17-DEC-2020	526001	3.99	3.80	0.0488	0.0284	0.0285	0.5445
17-DEC-2020	526025	4.85	4.85	0.0000	0.0160	0.0160	0.3057
17-DEC-2020	526043	32.85	33.70	-0.0255	0.0405	0.0404	0.7718
17-DEC-2020	526073	189.00	190.00	-0.0053	0.0336	0.0335	0.6400
17-DEC-2020	526081	0.80	0.80	0.0000	0.0155	0.0155	0.2961
17-DEC-2020	526095	9.81	9.35	0.0480	0.0221	0.0223	0.4260
17-DEC-2020	526113	15.25	15.25	0.0000	0.0242	0.0241	0.4604
17-DEC-2020	526115	3.20	3.20	0.0000	0.0129	0.0129	0.2465
17-DEC-2020	526117	262.60	261.95	0.0025	0.0391	0.0390	0.7451
17-DEC-2020	526125	17.50	17.50	0.0000	0.0078	0.0078	0.1490
17-DEC-2020	526133	2.10	2.21	-0.0511	0.0289	0.0291	0.5560
17-DEC-2020	526137	21.55	22.05	-0.0229	0.0353	0.0352	0.6725
17-DEC-2020	526139	4.81	4.87	-0.0124	0.0276	0.0275	0.5254
17-DEC-2020	526143	5.43	5.21	0.0414	0.0434	0.0434	0.8292
17-DEC-2020	526159	169.00	170.05	-0.0062	0.0460	0.0459	0.8769
17-DEC-2020	526161	59.85	63.00	-0.0513	0.0363	0.0364	0.6954
17-DEC-2020	526169	169.60	169.50	0.0006	0.0419	0.0418	0.7986
17-DEC-2020	526173	17.51	18.16	-0.0364	0.0363	0.0363	0.6935
17-DEC-2020	526179	89.85	88.00	0.0208	0.0365	0.0364	0.6954
17-DEC-2020	526187	1.41	1.41	0.0000	0.0170	0.0170	0.3248
17-DEC-2020	526193	5.44	5.44	0.0000	0.0233	0.0233	0.4451
17-DEC-2020	526195	2.85	3.00	-0.0513	0.0098	0.0104	0.1987
17-DEC-2020	526211	1.78	1.70	0.0460	0.0158	0.0161	0.3076
17-DEC-2020	526225	8.84	8.43	0.0475	0.0243	0.0245	0.4681
17-DEC-2020	526231	33.70	34.35	-0.0191	0.0402	0.0401	0.7661
17-DEC-2020	526237	6.98	6.65	0.0484	0.0182	0.0184	0.3515
17-DEC-2020	526241	4.03	4.19	-0.0389	0.0263	0.0263	0.5025
17-DEC-2020	526251	6.60	6.60	0.0000	0.0112	0.0112	0.2140
17-DEC-2020	526269	44.75	46.90	-0.0469	0.0267	0.0269	0.5139
17-DEC-2020	526301	24.60	23.47	0.0470	0.0332	0.0333	0.6362
17-DEC-2020	526315	49.95	51.85	-0.0373	0.0378	0.0378	0.7222
17-DEC-2020	526335	10.66	10.46	0.0189	0.0202	0.0202	0.3859
17-DEC-2020	526355	18.62	19.00	-0.0202	0.0311	0.0310	0.5923
17-DEC-2020	526365	10.51	10.78	-0.0254	0.0475	0.0474	0.9056
17-DEC-2020	526407	21.00	20.80	0.0096	0.0330	0.0329	0.6286
17-DEC-2020	526409	24.10	22.00	0.0912	0.0421	0.0424	0.8101
17-DEC-2020	526415	18.10	17.25	0.0481	0.0312	0.0313	0.5980
17-DEC-2020	526423	48.80	48.70	0.0021	0.0410	0.0409	0.7814
17-DEC-2020	526431	2.58	2.58	0.0000	0.0077	0.0077	0.1471
17-DEC-2020	526433	148.80	154.25	-0.0360	0.0360	0.0360	0.6878
17-DEC-2020	526435	131.25	131.25	0.0000	0.0269	0.0268	0.5120
17-DEC-2020	526441	0.51	0.49	0.0400	0.0307	0.0307	0.5865
17-DEC-2020	526445	7.18	7.55	-0.0502	0.0196	0.0199	0.3802
17-DEC-2020	526471	4.25	4.27	-0.0047	0.0336	0.0335	0.6400
17-DEC-2020	526473	2.06	2.06	0.0000	0.0211	0.0211	0.4031
17-DEC-2020	526477	7.72	7.36	0.0478	0.0261	0.0263	0.5025
17-DEC-2020	526479	37.00	36.30	0.0191	0.0343	0.0342	0.6534
17-DEC-2020	526481	16.35	15.58	0.0482	0.0368	0.0369	0.7050
17-DEC-2020	526490	1.69	1.69	0.0000	0.0158	0.0158	0.3019
17-DEC-2020	526492	55.00	56.25	-0.0225	0.0486	0.0485	0.9266
17-DEC-2020	526494	5.30	5.30	0.0000	0.0198	0.0197	0.3764
17-DEC-2020	526500	8.85	8.85	0.0000	0.0204	0.0204	0.3897
17-DEC-2020	526504	2.14	2.04	0.0479	0.0306	0.0307	0.5865
17-DEC-2020	526506	68.70	65.50	0.0477	0.0248	0.0249	0.4757
17-DEC-2020	526519	16.00	15.06	0.0605	0.0466	0.0467	0.8922
17-DEC-2020	526525	16.53	16.53	0.0000	0.0218	0.0217	0.4146
17-DEC-2020	526532	5.07	5.07	0.0000	0.0144	0.0144	0.2751
17-DEC-2020	526538	1.82	1.91	-0.0483	0.0314	0.0315	0.6018
17-DEC-2020	526544	18.45	18.65	-0.0108	0.0346	0.0345	0.6591
17-DEC-2020	526546	9.89	9.92	-0.0030	0.0409	0.0408	0.7795
17-DEC-2020	526554	9.50	9.50	0.0000	0.0099	0.0098	0.1872
17-DEC-2020	526568	18.20	18.20	0.0000	0.0285	0.0285	0.5445
17-DEC-2020	526570	9.85	9.85	0.0000	0.0066	0.0066	0.1261
17-DEC-2020	526574	7.25	7.25	0.0000	0.0234	0.0234	0.4471
17-DEC-2020	526586	380.20	386.50	-0.0164	0.0265	0.0265	0.5063
17-DEC-2020	526588	6.70	6.99	-0.0424	0.0197	0.0199	0.3802
17-DEC-2020	526604	8.48	8.08	0.0483	0.0306	0.0308	0.5884
17-DEC-2020	526614	6.70	6.83	-0.0192	0.0341	0.0341	0.6515
17-DEC-2020	526616	24.30	23.35	0.0399	0.0385	0.0385	0.7355
17-DEC-2020	526622	0.17	0.17	0.0000	0.0210	0.0210	0.4012
17-DEC-2020	526628	6.85	6.85	0.0000	0.0143	0.0143	0.2732
17-DEC-2020	526638	8.49	8.49	0.0000	0.0574	0.0573	1.0947
17-DEC-2020	526640	13.58	13.02	0.0421	0.0305	0.0306	0.5846
17-DEC-2020	526654	39.60	37.80	0.0465	0.0137	0.0141	0.2694
17-DEC-2020	526687	4.47	4.26	0.0481	0.0306	0.0307	0.5865
17-DEC-2020	526689	16.85	16.05	0.0486	0.0242	0.0244	0.4662
17-DEC-2020	526703	81.00	77.40	0.0455	0.0353	0.0354	0.6763
17-DEC-2020	526705	71.05	73.95	-0.0400	0.0269	0.0270	0.5158
17-DEC-2020	526711	4.14	4.35	-0.0495	0.0185	0.0188	0.3592
17-DEC-2020	526721	48.00	50.00	-0.0408	0.0310	0.0311	0.5942
17-DEC-2020	526723	49.10	40.95	0.1815	0.0469	0.0485	0.9266
17-DEC-2020	526727	21.75	21.70	0.0023	0.0394	0.0393	0.7508
17-DEC-2020	526731	74.75	73.40	0.0182	0.0418	0.0417	0.7967
17-DEC-2020	526737	3.30	3.30	0.0000	0.0360	0.0359	0.6859
17-DEC-2020	526739	165.50	169.40	-0.0233	0.0280	0.0279	0.5330
17-DEC-2020	526747	80.15	81.50	-0.0167	0.0373	0.0372	0.7107
17-DEC-2020	526751	8.50	8.50	0.0000	0.0164	0.0164	0.3133
17-DEC-2020	526755	2.64	2.53	0.0426	0.0377	0.0377	0.7203
17-DEC-2020	526761	4.30	4.30	0.0000	0.0312	0.0311	0.5942
17-DEC-2020	526775	70.55	70.90	-0.0049	0.0436	0.0435	0.8311
17-DEC-2020	526783	260.95	256.55	0.0170	0.0349	0.0349	0.6668
17-DEC-2020	526795	3.15	3.15	0.0000	0.0082	0.0082	0.1567
17-DEC-2020	526799	19.50	19.50	0.0000	0.0205	0.0205	0.3917
17-DEC-2020	526813	2.55	2.55	0.0000	0.0211	0.0210	0.4012
17-DEC-2020	526817	699.20	706.85	-0.0109	0.0266	0.0265	0.5063
17-DEC-2020	526821	309.00	298.70	0.0339	0.0348	0.0348	0.6649
17-DEC-2020	526823	5.20	5.30	-0.0190	0.0197	0.0197	0.3764
17-DEC-2020	526827	5.61	5.61	0.0000	0.0255	0.0254	0.4853
17-DEC-2020	526839	11.90	12.10	-0.0167	0.0311	0.0311	0.5942
17-DEC-2020	526847	12.12	12.12	0.0000	0.0251	0.0251	0.4795
17-DEC-2020	526851	61.25	61.10	0.0025	0.0261	0.0261	0.4986
17-DEC-2020	526853	45.25	45.80	-0.0121	0.0293	0.0293	0.5598
17-DEC-2020	526859	0.75	0.75	0.0000	0.0199	0.0198	0.3783
17-DEC-2020	526861	8.30	8.39	-0.0108	0.0468	0.0467	0.8922
17-DEC-2020	526865	0.50	0.48	0.0408	0.0126	0.0129	0.2465
17-DEC-2020	526871	10.00	10.50	-0.0488	0.0253	0.0254	0.4853
17-DEC-2020	526887	0.48	0.48	0.0000	0.0087	0.0087	0.1662
17-DEC-2020	526891	4.70	4.70	0.0000	0.0079	0.0079	0.1509
17-DEC-2020	526899	9.03	9.15	-0.0132	0.0369	0.0368	0.7031
17-DEC-2020	526901	8.50	8.50	0.0000	0.0160	0.0159	0.3038
17-DEC-2020	526905	6.85	6.70	0.0221	0.0345	0.0345	0.6591
17-DEC-2020	526931	42.35	41.50	0.0203	0.0453	0.0452	0.8635
17-DEC-2020	526935	22.05	21.00	0.0488	0.0213	0.0216	0.4127
17-DEC-2020	526945	38.00	37.40	0.0159	0.0219	0.0219	0.4184
17-DEC-2020	526951	838.95	842.35	-0.0040	0.0323	0.0323	0.6171
17-DEC-2020	526959	2.52	2.52	0.0000	0.0258	0.0258	0.4929
17-DEC-2020	526961	24.50	24.50	0.0000	0.0073	0.0073	0.1395
17-DEC-2020	526965	36.00	36.00	0.0000	0.0289	0.0288	0.5502
17-DEC-2020	526967	2.99	2.99	0.0000	0.1967	0.1962	3.7484
17-DEC-2020	526971	33.60	31.70	0.0582	0.0377	0.0378	0.7222
17-DEC-2020	526977	8.12	8.12	0.0000	0.0069	0.0069	0.1318
17-DEC-2020	526981	49.70	48.65	0.0214	0.0384	0.0384	0.7336
17-DEC-2020	526983	5.64	5.64	0.0000	0.0082	0.0081	0.1548
17-DEC-2020	527005	12.00	12.00	0.0000	0.0129	0.0128	0.2445
17-DEC-2020	530025	10.36	9.87	0.0485	0.0158	0.0162	0.3095
17-DEC-2020	530035	8.99	8.99	0.0000	0.0163	0.0163	0.3114
17-DEC-2020	530037	2.00	2.00	0.0000	0.0057	0.0057	0.1089
17-DEC-2020	530043	70.00	71.70	-0.0240	0.0438	0.0438	0.8368
17-DEC-2020	530045	10.97	10.74	0.0212	0.0489	0.0488	0.9323
17-DEC-2020	530053	8.55	9.00	-0.0513	0.0135	0.0139	0.2656
17-DEC-2020	530055	4.47	4.47	0.0000	0.0062	0.0062	0.1185
17-DEC-2020	530057	86.30	82.20	0.0487	0.0199	0.0202	0.3859
17-DEC-2020	530063	2.65	2.64	0.0038	0.0223	0.0223	0.4260
17-DEC-2020	530065	3.29	3.29	0.0000	0.0256	0.0255	0.4872
17-DEC-2020	530067	284.00	290.10	-0.0213	0.0434	0.0433	0.8272
17-DEC-2020	530077	71.40	72.15	-0.0104	0.0391	0.0390	0.7451
17-DEC-2020	530079	55.80	56.80	-0.0178	0.0453	0.0452	0.8635
17-DEC-2020	530095	24.25	24.25	0.0000	0.0152	0.0151	0.2885
17-DEC-2020	530109	10.68	11.26	-0.0529	0.0372	0.0373	0.7126
17-DEC-2020	530111	19.95	21.00	-0.0513	0.0281	0.0283	0.5407
17-DEC-2020	530119	21.33	21.33	0.0000	0.0248	0.0247	0.4719
17-DEC-2020	530125	133.00	133.50	-0.0038	0.0443	0.0442	0.8444
17-DEC-2020	530127	13.13	12.51	0.0484	0.0349	0.0350	0.6687
17-DEC-2020	530129	311.60	315.10	-0.0112	0.0360	0.0360	0.6878
17-DEC-2020	530131	22.94	23.21	-0.0117	0.0380	0.0379	0.7241
17-DEC-2020	530133	27.00	27.80	-0.0292	0.0361	0.0361	0.6897
17-DEC-2020	530139	3.52	3.70	-0.0499	0.0114	0.0119	0.2273
17-DEC-2020	530141	3.00	3.00	0.0000	0.0086	0.0085	0.1624
17-DEC-2020	530145	9.20	8.99	0.0231	0.0359	0.0359	0.6859
17-DEC-2020	530151	43.90	43.00	0.0207	0.0379	0.0378	0.7222
17-DEC-2020	530161	5.60	5.60	0.0000	0.0083	0.0083	0.1586
17-DEC-2020	530163	48.80	49.75	-0.0193	0.0335	0.0334	0.6381
17-DEC-2020	530167	2.65	2.65	0.0000	0.0067	0.0067	0.1280
17-DEC-2020	530169	7.51	7.16	0.0477	0.0325	0.0326	0.6228
17-DEC-2020	530171	3.45	3.29	0.0475	0.0201	0.0203	0.3878
17-DEC-2020	530173	4.90	5.13	-0.0459	0.0174	0.0177	0.3382
17-DEC-2020	530175	26.25	24.65	0.0629	0.0511	0.0512	0.9782
17-DEC-2020	530177	5.90	5.90	0.0000	0.0322	0.0321	0.6133
17-DEC-2020	530179	4.52	4.52	0.0000	0.0021	0.0021	0.0401
17-DEC-2020	530185	3.25	3.21	0.0124	0.0421	0.0420	0.8024
17-DEC-2020	530187	0.75	0.72	0.0408	0.0269	0.0269	0.5139
17-DEC-2020	530197	5.99	6.30	-0.0505	0.0292	0.0294	0.5617
17-DEC-2020	530201	10.70	9.73	0.0950	0.0405	0.0410	0.7833
17-DEC-2020	530207	24.50	23.35	0.0481	0.0349	0.0350	0.6687
17-DEC-2020	530213	9.45	9.45	0.0000	0.0067	0.0067	0.1280
17-DEC-2020	530215	25.75	25.70	0.0019	0.0294	0.0294	0.5617
17-DEC-2020	530219	38.90	38.90	0.0000	0.0097	0.0097	0.1853
17-DEC-2020	530231	13.96	13.96	0.0000	0.0050	0.0049	0.0936
17-DEC-2020	530233	82.20	83.85	-0.0199	0.0446	0.0446	0.8521
17-DEC-2020	530235	6.55	6.55	0.0000	0.0218	0.0217	0.4146
17-DEC-2020	530245	42.75	42.75	0.0000	0.0218	0.0217	0.4146
17-DEC-2020	530249	8.81	8.81	0.0000	0.0167	0.0167	0.3191
17-DEC-2020	530253	12.07	12.07	0.0000	0.0098	0.0098	0.1872
17-DEC-2020	530259	8.90	8.97	-0.0078	0.0288	0.0287	0.5483
17-DEC-2020	530263	0.87	0.83	0.0471	0.0275	0.0277	0.5292
17-DEC-2020	530265	19.15	18.25	0.0481	0.0280	0.0281	0.5368
17-DEC-2020	530267	8.05	8.05	0.0000	0.0166	0.0165	0.3152
17-DEC-2020	530271	6.55	6.55	0.0000	0.0092	0.0092	0.1758
17-DEC-2020	530281	2.26	2.26	0.0000	0.0138	0.0138	0.2636
17-DEC-2020	530289	12.66	12.66	0.0000	0.0138	0.0138	0.2636
17-DEC-2020	530291	9.46	9.46	0.0000	0.0101	0.0100	0.1910
17-DEC-2020	530305	13.44	12.41	0.0797	0.0414	0.0416	0.7948
17-DEC-2020	530307	91.80	90.80	0.0110	0.0353	0.0352	0.6725
17-DEC-2020	530309	22.75	23.75	-0.0430	0.0325	0.0325	0.6209
17-DEC-2020	530313	45.75	45.70	0.0011	0.0350	0.0349	0.6668
17-DEC-2020	530315	54.40	55.50	-0.0200	0.0345	0.0344	0.6572
17-DEC-2020	530317	35.50	36.00	-0.0140	0.0413	0.0412	0.7871
17-DEC-2020	530331	177.20	177.35	-0.0008	0.0394	0.0393	0.7508
17-DEC-2020	530341	132.05	139.00	-0.0513	0.0371	0.0372	0.7107
17-DEC-2020	530355	87.10	88.15	-0.0120	0.0319	0.0318	0.6075
17-DEC-2020	530357	3.60	3.58	0.0056	0.0147	0.0146	0.2789
17-DEC-2020	530369	18.75	19.65	-0.0469	0.0357	0.0357	0.6820
17-DEC-2020	530401	23.15	22.10	0.0464	0.0306	0.0307	0.5865
17-DEC-2020	530405	8.65	8.24	0.0486	0.0315	0.0316	0.6037
17-DEC-2020	530407	4.20	4.20	0.0000	0.0182	0.0182	0.3477
17-DEC-2020	530419	22.60	23.65	-0.0454	0.0456	0.0456	0.8712
17-DEC-2020	530421	6.23	6.55	-0.0501	0.0275	0.0276	0.5273
17-DEC-2020	530427	17.30	17.96	-0.0374	0.0348	0.0348	0.6649
17-DEC-2020	530429	4.40	4.40	0.0000	0.0191	0.0191	0.3649
17-DEC-2020	530431	36.25	35.75	0.0139	0.0269	0.0269	0.5139
17-DEC-2020	530433	42.40	44.75	-0.0539	0.0481	0.0481	0.9189
17-DEC-2020	530439	1.73	1.65	0.0473	0.1689	0.1685	3.2192
17-DEC-2020	530443	4.50	4.50	0.0000	0.0065	0.0065	0.1242
17-DEC-2020	530445	1.13	1.13	0.0000	0.0246	0.0245	0.4681
17-DEC-2020	530449	17.65	16.85	0.0464	0.0232	0.0234	0.4471
17-DEC-2020	530457	2.34	2.34	0.0000	0.0071	0.0071	0.1356
17-DEC-2020	530459	16.97	16.19	0.0471	0.0421	0.0421	0.8043
17-DEC-2020	530461	4.74	4.71	0.0063	0.0465	0.0463	0.8846
17-DEC-2020	530469	3.98	4.00	-0.0050	0.0133	0.0133	0.2541
17-DEC-2020	530475	32.10	32.75	-0.0200	0.0307	0.0307	0.5865
17-DEC-2020	530477	199.75	202.55	-0.0139	0.0373	0.0372	0.7107
17-DEC-2020	530495	27.10	27.10	0.0000	0.0182	0.0182	0.3477
17-DEC-2020	530499	329.60	330.70	-0.0033	0.0364	0.0363	0.6935
17-DEC-2020	530521	39.70	38.00	0.0438	0.0477	0.0477	0.9113
17-DEC-2020	530525	1.44	1.44	0.0000	0.0175	0.0175	0.3343
17-DEC-2020	530533	47.30	47.05	0.0053	0.0330	0.0330	0.6305
17-DEC-2020	530537	16.65	16.65	0.0000	0.0026	0.0026	0.0497
17-DEC-2020	530543	6.34	6.61	-0.0417	0.0340	0.0341	0.6515
17-DEC-2020	530545	86.50	85.10	0.0163	0.0408	0.0407	0.7776
17-DEC-2020	530557	0.20	0.21	-0.0488	0.0230	0.0232	0.4432
17-DEC-2020	530565	1.47	1.47	0.0000	0.0975	0.0973	1.8589
17-DEC-2020	530571	1.64	1.64	0.0000	0.0091	0.0091	0.1739
17-DEC-2020	530577	18.05	17.25	0.0453	0.0296	0.0297	0.5674
17-DEC-2020	530579	2.54	2.63	-0.0348	0.0432	0.0432	0.8253
17-DEC-2020	530581	3.90	3.90	0.0000	0.0302	0.0301	0.5751
17-DEC-2020	530585	77.25	80.00	-0.0350	0.0422	0.0422	0.8062
17-DEC-2020	530589	80.70	83.80	-0.0377	0.0426	0.0425	0.8120
17-DEC-2020	530595	9.31	9.31	0.0000	0.0186	0.0186	0.3554
17-DEC-2020	530601	2.17	2.17	0.0000	0.0135	0.0135	0.2579
17-DEC-2020	530609	5.42	5.68	-0.0469	0.0342	0.0342	0.6534
17-DEC-2020	530611	0.40	0.39	0.0253	0.0156	0.0157	0.2999
17-DEC-2020	530615	9.09	9.55	-0.0494	0.0180	0.0183	0.3496
17-DEC-2020	530617	21.45	21.03	0.0198	0.0341	0.0340	0.6496
17-DEC-2020	530621	18.60	18.47	0.0070	0.0478	0.0477	0.9113
17-DEC-2020	530627	97.95	98.95	-0.0102	0.0321	0.0320	0.6114
17-DEC-2020	530643	41.35	42.05	-0.0168	0.0411	0.0411	0.7852
17-DEC-2020	530663	1.27	1.29	-0.0156	0.0362	0.0361	0.6897
17-DEC-2020	530665	9.37	9.86	-0.0510	0.0341	0.0342	0.6534
17-DEC-2020	530669	4.07	3.88	0.0478	0.0166	0.0169	0.3229
17-DEC-2020	530675	12.00	11.50	0.0426	0.0184	0.0186	0.3554
17-DEC-2020	530677	13.82	14.39	-0.0404	0.0369	0.0369	0.7050
17-DEC-2020	530683	11.85	11.85	0.0000	0.0043	0.0043	0.0822
17-DEC-2020	530689	30.45	31.15	-0.0227	0.0407	0.0406	0.7757
17-DEC-2020	530695	12.03	11.78	0.0210	0.0432	0.0432	0.8253
17-DEC-2020	530697	33.70	34.85	-0.0336	0.0410	0.0410	0.7833
17-DEC-2020	530705	6.36	6.36	0.0000	0.0054	0.0054	0.1032
17-DEC-2020	530709	17.55	17.55	0.0000	0.0290	0.0289	0.5521
17-DEC-2020	530711	18.50	18.85	-0.0187	0.0361	0.0360	0.6878
17-DEC-2020	530713	2.16	2.08	0.0377	0.0239	0.0240	0.4585
17-DEC-2020	530723	57.00	57.00	0.0000	0.0224	0.0224	0.4280
17-DEC-2020	530733	24.10	24.10	0.0000	0.0259	0.0258	0.4929
17-DEC-2020	530735	6.71	6.40	0.0473	0.0256	0.0258	0.4929
17-DEC-2020	530741	48.05	47.50	0.0115	0.0301	0.0300	0.5731
17-DEC-2020	530747	3.45	3.45	0.0000	0.0078	0.0078	0.1490
17-DEC-2020	530755	7.08	6.75	0.0477	0.0196	0.0199	0.3802
17-DEC-2020	530765	1.20	1.20	0.0000	0.0132	0.0132	0.2522
17-DEC-2020	530771	14.28	13.60	0.0488	0.0317	0.0318	0.6075
17-DEC-2020	530777	6.10	6.10	0.0000	0.0157	0.0157	0.2999
17-DEC-2020	530779	2.58	2.58	0.0000	0.0183	0.0183	0.3496
17-DEC-2020	530783	4.51	4.51	0.0000	0.0072	0.0071	0.1356
17-DEC-2020	530787	6.33	6.33	0.0000	0.0072	0.0071	0.1356
17-DEC-2020	530789	139.90	139.65	0.0018	0.0330	0.0330	0.6305
17-DEC-2020	530795	4.00	4.00	0.0000	0.0117	0.0117	0.2235
17-DEC-2020	530797	17.10	17.10	0.0000	0.0123	0.0123	0.2350
17-DEC-2020	530799	7.20	7.20	0.0000	0.0068	0.0067	0.1280
17-DEC-2020	530805	16.25	16.25	0.0000	0.0222	0.0221	0.4222
17-DEC-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	530809	13.89	13.25	0.0472	0.0272	0.0273	0.5216
17-DEC-2020	530815	22.80	23.90	-0.0471	0.0463	0.0463	0.8846
17-DEC-2020	530821	15.00	15.80	-0.0520	0.0356	0.0357	0.6820
17-DEC-2020	530825	33.30	31.55	0.0540	0.0475	0.0475	0.9075
17-DEC-2020	530829	11.39	11.50	-0.0096	0.0374	0.0373	0.7126
17-DEC-2020	530839	1.00	0.96	0.0408	0.0238	0.0239	0.4566
17-DEC-2020	530841	6.50	6.50	0.0000	0.0041	0.0041	0.0783
17-DEC-2020	530845	201.60	203.65	-0.0101	0.0374	0.0373	0.7126
17-DEC-2020	530853	30.10	30.10	0.0000	0.0262	0.0261	0.4986
17-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	530859	3.68	3.54	0.0388	0.0293	0.0293	0.5598
17-DEC-2020	530879	109.00	107.60	0.0129	0.0531	0.0529	1.0107
17-DEC-2020	530881	7.60	7.60	0.0000	0.0056	0.0056	0.1070
17-DEC-2020	530883	8.47	8.48	-0.0012	0.0395	0.0394	0.7527
17-DEC-2020	530889	0.29	0.28	0.0351	0.0197	0.0198	0.3783
17-DEC-2020	530897	39.65	40.55	-0.0224	0.0329	0.0329	0.6286
17-DEC-2020	530899	18.05	18.05	0.0000	0.0132	0.0132	0.2522
17-DEC-2020	530907	21.80	22.90	-0.0492	0.0162	0.0165	0.3152
17-DEC-2020	530909	71.25	71.25	0.0000	0.0040	0.0039	0.0745
17-DEC-2020	530915	3.25	3.42	-0.0510	0.0334	0.0335	0.6400
17-DEC-2020	530917	2.25	2.25	0.0000	0.0027	0.0027	0.0516
17-DEC-2020	530925	10.07	10.07	0.0000	0.0070	0.0070	0.1337
17-DEC-2020	530929	5.50	5.70	-0.0357	0.0124	0.0127	0.2426
17-DEC-2020	530931	2.97	2.97	0.0000	0.0184	0.0184	0.3515
17-DEC-2020	530951	28.00	27.00	0.0364	0.0487	0.0487	0.9304
17-DEC-2020	530953	39.90	39.90	0.0000	0.0330	0.0329	0.6286
17-DEC-2020	530959	18.79	18.57	0.0118	0.0408	0.0407	0.7776
17-DEC-2020	530973	27.70	26.70	0.0368	0.0310	0.0310	0.5923
17-DEC-2020	530977	33.20	34.15	-0.0282	0.0428	0.0428	0.8177
17-DEC-2020	530979	40.70	41.15	-0.0110	0.0285	0.0285	0.5445
17-DEC-2020	530985	7.98	7.61	0.0475	0.0199	0.0201	0.3840
17-DEC-2020	530991	12.40	11.85	0.0454	0.0352	0.0353	0.6744
17-DEC-2020	530993	4.75	4.75	0.0000	0.0065	0.0064	0.1223
17-DEC-2020	530997	17.20	17.13	0.0041	0.0272	0.0271	0.5177
17-DEC-2020	531003	12.43	12.43	0.0000	0.0093	0.0092	0.1758
17-DEC-2020	531017	5.75	5.75	0.0000	0.0091	0.0091	0.1739
17-DEC-2020	531025	0.54	0.52	0.0377	0.0210	0.0211	0.4031
17-DEC-2020	531027	6.95	6.70	0.0366	0.0118	0.0120	0.2293
17-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
17-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	531041	130.85	135.95	-0.0382	0.0376	0.0376	0.7183
17-DEC-2020	531043	6.06	6.37	-0.0499	0.0276	0.0277	0.5292
17-DEC-2020	531049	7.00	7.00	0.0000	0.0100	0.0100	0.1910
17-DEC-2020	531051	11.49	12.09	-0.0509	0.0065	0.0074	0.1414
17-DEC-2020	531065	3.20	3.20	0.0000	0.0459	0.0458	0.8750
17-DEC-2020	531067	13.00	12.45	0.0432	0.0279	0.0280	0.5349
17-DEC-2020	531069	597.70	609.00	-0.0187	0.0282	0.0281	0.5368
17-DEC-2020	531080	12.60	13.25	-0.0503	0.0178	0.0181	0.3458
17-DEC-2020	531083	3.79	3.61	0.0487	0.0396	0.0396	0.7566
17-DEC-2020	531091	12.40	13.05	-0.0511	0.0329	0.0330	0.6305
17-DEC-2020	531099	2.42	2.42	0.0000	0.0266	0.0266	0.5082
17-DEC-2020	531109	44.00	44.40	-0.0090	0.0378	0.0377	0.7203
17-DEC-2020	531111	11.76	11.76	0.0000	0.0249	0.0249	0.4757
17-DEC-2020	531112	118.25	117.00	0.0106	0.0217	0.0217	0.4146
17-DEC-2020	531119	7.14	7.14	0.0000	0.0089	0.0089	0.1700
17-DEC-2020	531126	1.21	1.21	0.0000	0.0162	0.0162	0.3095
17-DEC-2020	531127	13.16	13.16	0.0000	0.0175	0.0174	0.3324
17-DEC-2020	531129	16.91	17.47	-0.0326	0.0362	0.0361	0.6897
17-DEC-2020	531137	1.87	1.79	0.0437	0.0273	0.0274	0.5235
17-DEC-2020	531146	388.00	390.25	-0.0058	0.0333	0.0332	0.6343
17-DEC-2020	531153	8.34	8.18	0.0194	0.0204	0.0203	0.3878
17-DEC-2020	531155	6.51	6.51	0.0000	0.0212	0.0211	0.4031
17-DEC-2020	531156	25.00	25.00	0.0000	0.0075	0.0075	0.1433
17-DEC-2020	531157	3.76	3.76	0.0000	0.0259	0.0258	0.4929
17-DEC-2020	531158	6.30	6.61	-0.0480	0.0320	0.0321	0.6133
17-DEC-2020	531161	124.00	114.65	0.0784	0.0433	0.0436	0.8330
17-DEC-2020	531163	41.55	41.50	0.0012	0.0297	0.0296	0.5655
17-DEC-2020	531164	0.32	0.32	0.0000	0.0076	0.0075	0.1433
17-DEC-2020	531169	40.00	39.45	0.0138	0.0228	0.0228	0.4356
17-DEC-2020	531172	16.18	17.00	-0.0494	0.0274	0.0276	0.5273
17-DEC-2020	531173	7.29	7.27	0.0027	0.0348	0.0347	0.6629
17-DEC-2020	531176	8.25	8.25	0.0000	0.0113	0.0113	0.2159
17-DEC-2020	531178	5.51	5.51	0.0000	0.0093	0.0093	0.1777
17-DEC-2020	531190	9.03	9.03	0.0000	0.0100	0.0100	0.1910
17-DEC-2020	531192	1.04	1.09	-0.0470	0.0225	0.0227	0.4337
17-DEC-2020	531196	2.00	2.10	-0.0488	0.0206	0.0208	0.3974
17-DEC-2020	531198	2.55	2.43	0.0482	0.0310	0.0311	0.5942
17-DEC-2020	531199	37.50	37.50	0.0000	0.0244	0.0243	0.4643
17-DEC-2020	531201	192.15	189.85	0.0120	0.0393	0.0392	0.7489
17-DEC-2020	531203	40.55	40.55	0.0000	0.0144	0.0144	0.2751
17-DEC-2020	531210	15.77	15.06	0.0461	0.0278	0.0279	0.5330
17-DEC-2020	531211	5.86	5.86	0.0000	0.0183	0.0182	0.3477
17-DEC-2020	531212	17.85	17.85	0.0000	0.0248	0.0247	0.4719
17-DEC-2020	531215	36.00	36.60	-0.0165	0.0370	0.0369	0.7050
17-DEC-2020	531216	7.55	7.22	0.0447	0.0414	0.0414	0.7909
17-DEC-2020	531221	3.15	3.04	0.0355	0.0142	0.0144	0.2751
17-DEC-2020	531223	17.40	17.04	0.0209	0.0410	0.0410	0.7833
17-DEC-2020	531225	30.85	30.95	-0.0032	0.0279	0.0278	0.5311
17-DEC-2020	531227	9.22	9.22	0.0000	0.0156	0.0155	0.2961
17-DEC-2020	531228	11.34	11.34	0.0000	0.0017	0.0017	0.0325
17-DEC-2020	531233	3.10	3.15	-0.0160	0.0520	0.0519	0.9915
17-DEC-2020	531234	98.40	98.80	-0.0041	0.0462	0.0461	0.8807
17-DEC-2020	531235	15.25	15.25	0.0000	0.0210	0.0209	0.3993
17-DEC-2020	531237	3.23	3.23	0.0000	0.0149	0.0149	0.2847
17-DEC-2020	531246	11.98	11.50	0.0409	0.0238	0.0239	0.4566
17-DEC-2020	531252	6.90	6.90	0.0000	0.0213	0.0212	0.4050
17-DEC-2020	531253	101.75	100.25	0.0149	0.0323	0.0322	0.6152
17-DEC-2020	531254	19.50	19.50	0.0000	0.0196	0.0196	0.3745
17-DEC-2020	531255	15.73	16.55	-0.0508	0.0286	0.0288	0.5502
17-DEC-2020	531257	4.55	4.34	0.0473	0.0230	0.0231	0.4413
17-DEC-2020	531259	5.50	5.50	0.0000	0.0148	0.0148	0.2828
17-DEC-2020	531260	37.35	37.65	-0.0080	0.0201	0.0201	0.3840
17-DEC-2020	531265	7.28	7.28	0.0000	0.0106	0.0106	0.2025
17-DEC-2020	531268	9.87	10.38	-0.0504	0.0282	0.0284	0.5426
17-DEC-2020	531272	5.05	5.05	0.0000	0.0041	0.0041	0.0783
17-DEC-2020	531273	9.35	9.52	-0.0180	0.0372	0.0371	0.7088
17-DEC-2020	531274	8.40	8.40	0.0000	0.0083	0.0083	0.1586
17-DEC-2020	531278	27.00	26.60	0.0149	0.0326	0.0326	0.6228
17-DEC-2020	531279	7.94	7.94	0.0000	0.0145	0.0145	0.2770
17-DEC-2020	531280	3.48	3.32	0.0471	0.0314	0.0315	0.6018
17-DEC-2020	531281	6.10	6.41	-0.0496	0.0430	0.0430	0.8215
17-DEC-2020	531283	3.04	3.04	0.0000	0.0077	0.0077	0.1471
17-DEC-2020	531287	30.25	29.45	0.0268	0.0274	0.0274	0.5235
17-DEC-2020	531288	4.02	4.02	0.0000	0.0141	0.0140	0.2675
17-DEC-2020	531289	39.45	40.25	-0.0201	0.0459	0.0458	0.8750
17-DEC-2020	531297	35.05	34.95	0.0029	0.0381	0.0380	0.7260
17-DEC-2020	531300	3.20	3.19	0.0031	0.0187	0.0186	0.3554
17-DEC-2020	531301	12.35	12.35	0.0000	0.0095	0.0095	0.1815
17-DEC-2020	531304	13.99	13.99	0.0000	0.0102	0.0102	0.1949
17-DEC-2020	531306	355.00	354.05	0.0027	0.0264	0.0264	0.5044
17-DEC-2020	531307	7.62	7.48	0.0185	0.0426	0.0425	0.8120
17-DEC-2020	531310	5.09	4.85	0.0483	0.0203	0.0205	0.3917
17-DEC-2020	531314	38.50	38.50	0.0000	0.0093	0.0093	0.1777
17-DEC-2020	531319	1.39	1.39	0.0000	0.0141	0.0140	0.2675
17-DEC-2020	531323	4.07	4.07	0.0000	0.0168	0.0168	0.3210
17-DEC-2020	531324	11.80	11.80	0.0000	0.0177	0.0177	0.3382
17-DEC-2020	531327	2.14	2.14	0.0000	0.0114	0.0114	0.2178
17-DEC-2020	531328	4.63	4.41	0.0487	0.0287	0.0289	0.5521
17-DEC-2020	531334	4.60	4.84	-0.0509	0.0158	0.0162	0.3095
17-DEC-2020	531336	5.43	5.59	-0.0290	0.0193	0.0194	0.3706
17-DEC-2020	531338	9.35	9.35	0.0000	0.0088	0.0087	0.1662
17-DEC-2020	531340	6.56	6.56	0.0000	0.0258	0.0257	0.4910
17-DEC-2020	531341	1.78	1.70	0.0460	0.0164	0.0167	0.3191
17-DEC-2020	531343	1.50	1.50	0.0000	0.0195	0.0194	0.3706
17-DEC-2020	531346	37.70	37.80	-0.0026	0.0361	0.0360	0.6878
17-DEC-2020	531352	5.37	5.65	-0.0508	0.0201	0.0203	0.3878
17-DEC-2020	531358	127.40	124.10	0.0262	0.0356	0.0356	0.6801
17-DEC-2020	531359	54.70	55.10	-0.0073	0.0389	0.0388	0.7413
17-DEC-2020	531360	6.55	6.55	0.0000	0.0108	0.0107	0.2044
17-DEC-2020	531364	16.01	15.25	0.0486	0.0200	0.0203	0.3878
17-DEC-2020	531370	5.13	5.13	0.0000	0.0191	0.0191	0.3649
17-DEC-2020	531380	42.80	44.00	-0.0277	0.0221	0.0221	0.4222
17-DEC-2020	531387	5.13	5.13	0.0000	0.0079	0.0078	0.1490
17-DEC-2020	531390	14.00	14.00	0.0000	0.0340	0.0339	0.6477
17-DEC-2020	531395	6.00	6.28	-0.0456	0.0133	0.0137	0.2617
17-DEC-2020	531396	1.12	1.12	0.0000	0.0215	0.0214	0.4088
17-DEC-2020	531397	5.36	5.36	0.0000	0.0096	0.0096	0.1834
17-DEC-2020	531398	173.50	166.55	0.0409	0.0290	0.0291	0.5560
17-DEC-2020	531402	1.94	1.94	0.0000	0.0157	0.0156	0.2980
17-DEC-2020	531406	22.70	22.70	0.0000	0.0085	0.0085	0.1624
17-DEC-2020	531409	7.35	7.03	0.0445	0.0254	0.0256	0.4891
17-DEC-2020	531411	0.42	0.40	0.0488	0.0257	0.0259	0.4948
17-DEC-2020	531412	27.60	28.70	-0.0391	0.0313	0.0313	0.5980
17-DEC-2020	531413	3.43	3.61	-0.0511	0.0160	0.0163	0.3114
17-DEC-2020	531416	7.89	8.30	-0.0507	0.0222	0.0224	0.4280
17-DEC-2020	531417	0.67	0.64	0.0458	0.0285	0.0286	0.5464
17-DEC-2020	531429	1.33	1.40	-0.0513	0.0263	0.0265	0.5063
17-DEC-2020	531433	0.67	0.67	0.0000	0.0158	0.0158	0.3019
17-DEC-2020	531436	2.02	1.93	0.0456	0.0327	0.0327	0.6247
17-DEC-2020	531437	24.85	25.80	-0.0375	0.0458	0.0457	0.8731
17-DEC-2020	531444	4.51	4.60	-0.0198	0.0070	0.0071	0.1356
17-DEC-2020	531449	442.40	457.35	-0.0332	0.0340	0.0340	0.6496
17-DEC-2020	531454	12.31	12.31	0.0000	0.0579	0.0578	1.1043
17-DEC-2020	531456	0.58	0.56	0.0351	0.0257	0.0257	0.4910
17-DEC-2020	531460	2.91	2.91	0.0000	0.0278	0.0277	0.5292
17-DEC-2020	531465	12.70	12.70	0.0000	0.0037	0.0037	0.0707
17-DEC-2020	531471	14.40	14.69	-0.0199	0.0396	0.0395	0.7546
17-DEC-2020	531472	6.13	5.84	0.0485	0.0344	0.0345	0.6591
17-DEC-2020	531489	77.35	73.25	0.0545	0.0396	0.0397	0.7585
17-DEC-2020	531494	8.11	8.44	-0.0399	0.0359	0.0359	0.6859
17-DEC-2020	531496	0.95	0.95	0.0000	0.0181	0.0181	0.3458
17-DEC-2020	531499	3.42	3.59	-0.0485	0.0368	0.0368	0.7031
17-DEC-2020	531502	2.04	2.00	0.0198	0.0141	0.0142	0.2713
17-DEC-2020	531503	19.60	20.00	-0.0202	0.0287	0.0287	0.5483
17-DEC-2020	531505	5.00	5.00	0.0000	0.0020	0.0020	0.0382
17-DEC-2020	531506	23.60	23.60	0.0000	0.0068	0.0068	0.1299
17-DEC-2020	531509	6.09	6.09	0.0000	0.0203	0.0202	0.3859
17-DEC-2020	531512	1.74	1.68	0.0351	0.0349	0.0349	0.6668
17-DEC-2020	531515	0.26	0.27	-0.0377	0.0163	0.0164	0.3133
17-DEC-2020	531521	4.29	4.29	0.0000	0.0046	0.0046	0.0879
17-DEC-2020	531525	15.39	14.81	0.0384	0.0313	0.0313	0.5980
17-DEC-2020	531533	14.79	14.84	-0.0034	0.0183	0.0183	0.3496
17-DEC-2020	531539	21.15	20.75	0.0191	0.0398	0.0397	0.7585
17-DEC-2020	531540	22.60	22.00	0.0269	0.0378	0.0378	0.7222
17-DEC-2020	531541	10.29	9.92	0.0366	0.0284	0.0285	0.5445
17-DEC-2020	531550	2.25	2.25	0.0000	0.0122	0.0122	0.2331
17-DEC-2020	531552	3.63	3.63	0.0000	0.0220	0.0219	0.4184
17-DEC-2020	531553	10.00	10.00	0.0000	0.0090	0.0090	0.1719
17-DEC-2020	531557	3.59	3.59	0.0000	0.0192	0.0191	0.3649
17-DEC-2020	531560	36.50	36.50	0.0000	0.0061	0.0061	0.1165
17-DEC-2020	531568	0.84	0.84	0.0000	0.0148	0.0147	0.2808
17-DEC-2020	531574	3.02	2.88	0.0475	0.0334	0.0335	0.6400
17-DEC-2020	531578	3.87	3.70	0.0449	0.0213	0.0215	0.4108
17-DEC-2020	531582	6.56	6.90	-0.0505	0.0238	0.0240	0.4585
17-DEC-2020	531583	16.25	17.10	-0.0510	0.0299	0.0301	0.5751
17-DEC-2020	531585	2.55	2.68	-0.0497	0.0184	0.0187	0.3573
17-DEC-2020	531591	1.11	1.16	-0.0441	0.0465	0.0465	0.8884
17-DEC-2020	531592	12.12	12.68	-0.0452	0.0254	0.0255	0.4872
17-DEC-2020	531594	3.87	4.07	-0.0504	0.0112	0.0117	0.2235
17-DEC-2020	531600	44.15	44.15	0.0000	0.0166	0.0166	0.3171
17-DEC-2020	531608	13.12	13.12	0.0000	0.0253	0.0252	0.4814
17-DEC-2020	531609	151.00	151.00	0.0000	0.0284	0.0284	0.5426
17-DEC-2020	531613	0.71	0.74	-0.0414	0.0259	0.0260	0.4967
17-DEC-2020	531616	39.05	39.05	0.0000	0.0219	0.0218	0.4165
17-DEC-2020	531621	1.06	1.06	0.0000	0.0186	0.0185	0.3534
17-DEC-2020	531626	3.36	3.20	0.0488	0.0318	0.0319	0.6094
17-DEC-2020	531635	13.00	13.00	0.0000	0.0190	0.0190	0.3630
17-DEC-2020	531637	49.50	48.95	0.0112	0.0185	0.0185	0.3534
17-DEC-2020	531638	24.00	22.95	0.0447	0.0251	0.0252	0.4814
17-DEC-2020	531640	18.85	18.85	0.0000	0.0033	0.0033	0.0630
17-DEC-2020	531644	10.95	10.95	0.0000	0.0155	0.0155	0.2961
17-DEC-2020	531648	0.66	0.65	0.0153	0.0240	0.0240	0.4585
17-DEC-2020	531651	28.35	28.35	0.0000	0.0089	0.0089	0.1700
17-DEC-2020	531652	41.40	39.45	0.0482	0.0210	0.0212	0.4050
17-DEC-2020	531658	2.20	2.10	0.0465	0.0079	0.0085	0.1624
17-DEC-2020	531661	4.00	4.00	0.0000	0.0150	0.0149	0.2847
17-DEC-2020	531667	24.70	24.70	0.0000	0.0254	0.0254	0.4853
17-DEC-2020	531668	0.92	0.92	0.0000	0.0273	0.0272	0.5197
17-DEC-2020	531672	22.90	22.90	0.0000	0.0148	0.0147	0.2808
17-DEC-2020	531673	9.20	9.10	0.0109	0.0224	0.0223	0.4260
17-DEC-2020	531676	9.31	9.31	0.0000	0.0097	0.0097	0.1853
17-DEC-2020	531680	5.01	5.01	0.0000	0.0226	0.0226	0.4318
17-DEC-2020	531681	0.88	0.88	0.0000	0.0071	0.0071	0.1356
17-DEC-2020	531692	0.60	0.59	0.0168	0.0143	0.0143	0.2732
17-DEC-2020	531694	11.93	12.55	-0.0507	0.0226	0.0228	0.4356
17-DEC-2020	531716	4.72	4.72	0.0000	0.0099	0.0099	0.1891
17-DEC-2020	531719	433.95	440.00	-0.0138	0.0315	0.0314	0.5999
17-DEC-2020	531726	81.10	81.10	0.0000	0.0334	0.0333	0.6362
17-DEC-2020	531727	16.14	16.02	0.0075	0.0365	0.0364	0.6954
17-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	531737	0.52	0.51	0.0194	0.0118	0.0118	0.2254
17-DEC-2020	531739	4.44	4.67	-0.0505	0.0447	0.0447	0.8540
17-DEC-2020	531744	60.00	62.50	-0.0408	0.0285	0.0286	0.5464
17-DEC-2020	531752	0.22	0.23	-0.0445	0.0289	0.0290	0.5540
17-DEC-2020	531758	2.40	2.40	0.0000	0.0176	0.0175	0.3343
17-DEC-2020	531762	7.79	7.42	0.0487	0.0302	0.0303	0.5789
17-DEC-2020	531771	4.50	4.50	0.0000	0.0103	0.0103	0.1968
17-DEC-2020	531775	0.32	0.31	0.0317	0.0101	0.0104	0.1987
17-DEC-2020	531778	8.47	8.47	0.0000	0.0258	0.0257	0.4910
17-DEC-2020	531780	1.20	1.26	-0.0488	0.0099	0.0105	0.2006
17-DEC-2020	531784	1.51	1.44	0.0475	0.0199	0.0201	0.3840
17-DEC-2020	531797	3.17	3.17	0.0000	0.0049	0.0049	0.0936
17-DEC-2020	531802	19.95	19.00	0.0488	0.0320	0.0321	0.6133
17-DEC-2020	531810	26.20	27.30	-0.0411	0.0171	0.0173	0.3305
17-DEC-2020	531813	28.95	27.60	0.0478	0.0263	0.0265	0.5063
17-DEC-2020	531814	8.68	8.36	0.0376	0.0413	0.0413	0.7890
17-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	531821	16.59	16.59	0.0000	0.0106	0.0106	0.2025
17-DEC-2020	531822	85.10	92.00	-0.0780	0.0264	0.0269	0.5139
17-DEC-2020	531832	4.40	4.21	0.0441	0.0226	0.0227	0.4337
17-DEC-2020	531834	0.54	0.52	0.0377	0.0182	0.0184	0.3515
17-DEC-2020	531841	4.58	4.80	-0.0469	0.0176	0.0179	0.3420
17-DEC-2020	531842	16.27	14.33	0.1270	0.0414	0.0423	0.8081
17-DEC-2020	531846	12.28	11.88	0.0331	0.0190	0.0191	0.3649
17-DEC-2020	531847	715.00	715.00	0.0000	0.0216	0.0216	0.4127
17-DEC-2020	531859	42.05	43.45	-0.0328	0.0407	0.0406	0.7757
17-DEC-2020	531861	20.10	20.15	-0.0025	0.0365	0.0364	0.6954
17-DEC-2020	531862	167.00	169.85	-0.0169	0.0259	0.0259	0.4948
17-DEC-2020	531867	4.30	4.50	-0.0455	0.0338	0.0339	0.6477
17-DEC-2020	531869	14.87	14.51	0.0245	0.0392	0.0392	0.7489
17-DEC-2020	531870	10.75	10.75	0.0000	0.0075	0.0074	0.1414
17-DEC-2020	531878	1.33	1.27	0.0462	0.0151	0.0154	0.2942
17-DEC-2020	531881	14.14	14.21	-0.0049	0.0348	0.0347	0.6629
17-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	531888	28.15	28.25	-0.0035	0.0464	0.0462	0.8826
17-DEC-2020	531889	1.17	1.12	0.0437	0.0165	0.0168	0.3210
17-DEC-2020	531893	0.92	0.91	0.0109	0.0275	0.0274	0.5235
17-DEC-2020	531900	11.85	12.45	-0.0494	0.0245	0.0247	0.4719
17-DEC-2020	531902	11.97	11.97	0.0000	0.0208	0.0207	0.3955
17-DEC-2020	531909	6.57	6.57	0.0000	0.0209	0.0209	0.3993
17-DEC-2020	531910	2.15	2.15	0.0000	0.0109	0.0108	0.2063
17-DEC-2020	531911	7.10	7.30	-0.0278	0.0104	0.0105	0.2006
17-DEC-2020	531913	5.98	5.98	0.0000	0.0041	0.0041	0.0783
17-DEC-2020	531917	0.81	0.80	0.0124	0.0330	0.0329	0.6286
17-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	531923	22.55	20.50	0.0953	0.0330	0.0336	0.6419
17-DEC-2020	531925	1.01	0.97	0.0404	0.0287	0.0288	0.5502
17-DEC-2020	531928	4.10	4.10	0.0000	0.0073	0.0072	0.1376
17-DEC-2020	531929	1.81	1.81	0.0000	0.0092	0.0092	0.1758
17-DEC-2020	531930	8.00	8.00	0.0000	0.0050	0.0050	0.0955
17-DEC-2020	531931	16.10	16.10	0.0000	0.0085	0.0085	0.1624
17-DEC-2020	531944	3.40	3.40	0.0000	0.0069	0.0069	0.1318
17-DEC-2020	531946	8.75	8.75	0.0000	0.0571	0.0570	1.0890
17-DEC-2020	531950	0.86	0.90	-0.0455	0.0474	0.0474	0.9056
17-DEC-2020	531952	44.65	37.25	0.1812	0.0357	0.0378	0.7222
17-DEC-2020	531962	18.10	18.10	0.0000	0.0272	0.0272	0.5197
17-DEC-2020	531968	26.50	26.50	0.0000	0.0208	0.0208	0.3974
17-DEC-2020	531972	3.33	3.33	0.0000	0.0182	0.0181	0.3458
17-DEC-2020	531977	4.52	4.61	-0.0197	0.0454	0.0454	0.8674
17-DEC-2020	531979	41.55	41.50	0.0012	0.0342	0.0341	0.6515
17-DEC-2020	531980	3.59	3.77	-0.0489	0.0209	0.0211	0.4031
17-DEC-2020	531982	14.20	14.20	0.0000	0.0203	0.0203	0.3878
17-DEC-2020	531989	3.20	3.20	0.0000	0.0123	0.0123	0.2350
17-DEC-2020	531991	0.36	0.36	0.0000	0.0162	0.0162	0.3095
17-DEC-2020	531994	36.80	36.80	0.0000	0.0120	0.0119	0.2273
17-DEC-2020	531996	0.95	0.91	0.0430	0.0249	0.0250	0.4776
17-DEC-2020	532001	18.65	18.65	0.0000	0.0251	0.0251	0.4795
17-DEC-2020	532005	10.85	11.07	-0.0201	0.0240	0.0240	0.4585
17-DEC-2020	532007	3.46	3.31	0.0443	0.0269	0.0270	0.5158
17-DEC-2020	532011	44.45	45.35	-0.0200	0.0206	0.0206	0.3936
17-DEC-2020	532015	1.38	1.35	0.0220	0.0338	0.0338	0.6457
17-DEC-2020	532016	6.35	6.35	0.0000	0.0053	0.0053	0.1013
17-DEC-2020	532022	2.20	2.19	0.0046	0.0448	0.0447	0.8540
17-DEC-2020	532029	59.55	56.75	0.0482	0.0225	0.0227	0.4337
17-DEC-2020	532035	3.58	3.58	0.0000	0.0323	0.0322	0.6152
17-DEC-2020	532038	1.20	1.20	0.0000	0.0177	0.0177	0.3382
17-DEC-2020	532039	30.25	30.70	-0.0148	0.0350	0.0350	0.6687
17-DEC-2020	532041	3.95	3.88	0.0179	0.0295	0.0295	0.5636
17-DEC-2020	532042	11.29	11.88	-0.0509	0.0092	0.0098	0.1872
17-DEC-2020	532053	27.00	27.10	-0.0037	0.0387	0.0386	0.7375
17-DEC-2020	532056	6.87	7.22	-0.0497	0.0288	0.0290	0.5540
17-DEC-2020	532057	40.00	40.00	0.0000	0.0135	0.0135	0.2579
17-DEC-2020	532067	312.75	303.40	0.0304	0.0409	0.0408	0.7795
17-DEC-2020	532070	11.50	11.60	-0.0087	0.0238	0.0238	0.4547
17-DEC-2020	532078	8.49	8.49	0.0000	0.0102	0.0102	0.1949
17-DEC-2020	532083	3.07	3.07	0.0000	0.0012	0.0012	0.0229
17-DEC-2020	532090	0.43	0.41	0.0476	0.0262	0.0263	0.5025
17-DEC-2020	532092	9.26	9.26	0.0000	0.0421	0.0420	0.8024
17-DEC-2020	532100	1.11	1.11	0.0000	0.0189	0.0189	0.3611
17-DEC-2020	532102	7.57	7.96	-0.0502	0.0265	0.0266	0.5082
17-DEC-2020	532113	2.41	2.41	0.0000	0.0205	0.0204	0.3897
17-DEC-2020	532114	1.05	1.00	0.0488	0.0247	0.0249	0.4757
17-DEC-2020	532124	8.74	8.75	-0.0011	0.0350	0.0349	0.6668
17-DEC-2020	532140	8.29	7.90	0.0482	0.0248	0.0250	0.4776
17-DEC-2020	532145	4.69	4.93	-0.0499	0.0372	0.0373	0.7126
17-DEC-2020	532154	3.17	3.17	0.0000	0.0173	0.0173	0.3305
17-DEC-2020	532159	71.50	73.20	-0.0235	0.0477	0.0476	0.9094
17-DEC-2020	532160	1.92	1.89	0.0157	0.0292	0.0291	0.5560
17-DEC-2020	532164	1.48	1.51	-0.0201	0.0132	0.0132	0.2522
17-DEC-2020	532167	17.15	17.15	0.0000	0.0089	0.0089	0.1700
17-DEC-2020	532183	2.41	2.30	0.0467	0.0343	0.0344	0.6572
17-DEC-2020	532217	1.80	1.80	0.0000	0.0174	0.0173	0.3305
17-DEC-2020	532230	39.65	39.00	0.0165	0.0336	0.0335	0.6400
17-DEC-2020	532262	451.65	451.65	0.0000	0.0217	0.0216	0.4127
17-DEC-2020	532271	1.27	1.23	0.0320	0.0460	0.0460	0.8788
17-DEC-2020	532284	23.00	24.30	-0.0550	0.0389	0.0390	0.7451
17-DEC-2020	532304	15.20	15.20	0.0000	0.0201	0.0201	0.3840
17-DEC-2020	532320	4.28	4.28	0.0000	0.0268	0.0268	0.5120
17-DEC-2020	532323	19.09	20.09	-0.0511	0.0357	0.0357	0.6820
17-DEC-2020	532329	74.25	75.00	-0.0101	0.0481	0.0479	0.9151
17-DEC-2020	532330	2.20	2.31	-0.0488	0.0360	0.0361	0.6897
17-DEC-2020	532333	20.35	21.00	-0.0314	0.0509	0.0508	0.9705
17-DEC-2020	532334	11.05	11.44	-0.0347	0.0393	0.0393	0.7508
17-DEC-2020	532336	0.34	0.34	0.0000	0.0150	0.0150	0.2866
17-DEC-2020	532340	2.30	2.42	-0.0509	0.0159	0.0163	0.3114
17-DEC-2020	532344	68.15	65.00	0.0473	0.0285	0.0286	0.5464
17-DEC-2020	532350	2.63	2.53	0.0388	0.0349	0.0349	0.6668
17-DEC-2020	532355	0.84	0.80	0.0488	0.0244	0.0246	0.4700
17-DEC-2020	532359	0.21	0.21	0.0000	0.0186	0.0186	0.3554
17-DEC-2020	532362	27.50	28.75	-0.0445	0.0312	0.0313	0.5980
17-DEC-2020	532372	43.85	44.60	-0.0170	0.0388	0.0387	0.7394
17-DEC-2020	532373	19.65	19.70	-0.0025	0.0468	0.0467	0.8922
17-DEC-2020	532378	1.00	0.98	0.0202	0.0195	0.0195	0.3725
17-DEC-2020	532379	5.90	5.66	0.0415	0.0298	0.0298	0.5693
17-DEC-2020	532380	8.30	8.41	-0.0132	0.0494	0.0493	0.9419
17-DEC-2020	532384	220.40	222.55	-0.0097	0.0429	0.0428	0.8177
17-DEC-2020	532397	1.91	1.90	0.0052	0.0162	0.0162	0.3095
17-DEC-2020	532402	1.97	1.97	0.0000	0.0129	0.0129	0.2465
17-DEC-2020	532403	4.00	3.81	0.0487	0.0126	0.0130	0.2484
17-DEC-2020	532404	40.90	40.10	0.0198	0.0431	0.0430	0.8215
17-DEC-2020	532406	350.15	353.65	-0.0099	0.0352	0.0351	0.6706
17-DEC-2020	532407	17.04	17.78	-0.0425	0.0386	0.0387	0.7394
17-DEC-2020	532410	9.89	10.24	-0.0348	0.0406	0.0405	0.7738
17-DEC-2020	532425	2.03	1.94	0.0453	0.0250	0.0252	0.4814
17-DEC-2020	532435	77.95	74.30	0.0480	0.0270	0.0272	0.5197
17-DEC-2020	532441	1.70	1.62	0.0482	0.0211	0.0213	0.4069
17-DEC-2020	532444	0.29	0.29	0.0000	0.0247	0.0246	0.4700
17-DEC-2020	532455	6.12	6.00	0.0198	0.0399	0.0398	0.7604
17-DEC-2020	532459	47.85	46.00	0.0394	0.0338	0.0338	0.6457
17-DEC-2020	532467	1.04	1.09	-0.0470	0.0290	0.0291	0.5560
17-DEC-2020	532468	5328.85	5164.80	0.0313	0.0253	0.0253	0.4834
17-DEC-2020	532485	369.95	374.05	-0.0110	0.0184	0.0184	0.3515
17-DEC-2020	532503	713.40	692.15	0.0302	0.0237	0.0237	0.4528
17-DEC-2020	532626	212.50	214.00	-0.0070	0.0390	0.0389	0.7432
17-DEC-2020	532645	0.58	0.56	0.0351	0.0189	0.0190	0.3630
17-DEC-2020	532656	3.11	2.97	0.0461	0.0463	0.0463	0.8846
17-DEC-2020	532701	6.85	6.94	-0.0131	0.0381	0.0380	0.7260
17-DEC-2020	532723	13.23	12.60	0.0488	0.0247	0.0248	0.4738
17-DEC-2020	532742	3597.35	3604.85	-0.0021	0.0322	0.0321	0.6133
17-DEC-2020	532745	37.00	37.20	-0.0054	0.0398	0.0397	0.7585
17-DEC-2020	532766	0.55	0.57	-0.0357	0.0228	0.0229	0.4375
17-DEC-2020	532806	10.17	10.70	-0.0508	0.0342	0.0343	0.6553
17-DEC-2020	532820	4.83	4.89	-0.0123	0.0358	0.0357	0.6820
17-DEC-2020	532825	1.12	1.07	0.0457	0.0189	0.0191	0.3649
17-DEC-2020	532829	21.80	21.90	-0.0046	0.0396	0.0395	0.7546
17-DEC-2020	532841	290.90	284.90	0.0208	0.0348	0.0348	0.6649
17-DEC-2020	532855	30.05	30.05	0.0000	0.0339	0.0338	0.6457
17-DEC-2020	532874	0.39	0.38	0.0260	0.0284	0.0284	0.5426
17-DEC-2020	532879	47.00	47.05	-0.0011	0.0397	0.0396	0.7566
17-DEC-2020	532893	23.95	23.50	0.0190	0.0245	0.0245	0.4681
17-DEC-2020	532911	10.00	10.03	-0.0030	0.0260	0.0260	0.4967
17-DEC-2020	532918	15.26	16.26	-0.0635	0.0432	0.0433	0.8272
17-DEC-2020	532933	14.59	14.70	-0.0075	0.0378	0.0377	0.7203
17-DEC-2020	532957	17.30	16.97	0.0193	0.0303	0.0303	0.5789
17-DEC-2020	532972	4.17	3.98	0.0466	0.0344	0.0345	0.6591
17-DEC-2020	532975	1.54	1.54	0.0000	0.0309	0.0308	0.5884
17-DEC-2020	532992	6.88	6.88	0.0000	0.0196	0.0196	0.3745
17-DEC-2020	533018	17.25	17.25	0.0000	0.0138	0.0138	0.2636
17-DEC-2020	533019	0.80	0.80	0.0000	0.0152	0.0151	0.2885
17-DEC-2020	533033	309.30	309.90	-0.0019	0.0304	0.0303	0.5789
17-DEC-2020	533056	34.45	29.50	0.1551	0.0378	0.0393	0.7508
17-DEC-2020	533078	37.85	37.85	0.0000	0.0151	0.0151	0.2885
17-DEC-2020	533095	1390.30	1372.60	0.0128	0.0321	0.0320	0.6114
17-DEC-2020	533101	48.65	48.60	0.0010	0.0388	0.0387	0.7394
17-DEC-2020	533108	5.29	5.40	-0.0206	0.0473	0.0472	0.9018
17-DEC-2020	533110	5.41	5.41	0.0000	0.1165	0.1162	2.2200
17-DEC-2020	533149	2.42	2.31	0.0465	0.0285	0.0286	0.5464
17-DEC-2020	533167	22.45	21.40	0.0479	0.0388	0.0388	0.7413
17-DEC-2020	533170	38.30	40.05	-0.0447	0.0403	0.0403	0.7699
17-DEC-2020	533202	2.12	2.02	0.0483	0.0394	0.0395	0.7546
17-DEC-2020	533210	36.00	37.10	-0.0301	0.0401	0.0400	0.7642
17-DEC-2020	533212	63.00	60.00	0.0488	0.0322	0.0323	0.6171
17-DEC-2020	533268	3.20	3.20	0.0000	0.0124	0.0124	0.2369
17-DEC-2020	533285	17.76	17.76	0.0000	0.0373	0.0372	0.7107
17-DEC-2020	533289	43.55	41.90	0.0386	0.0377	0.0377	0.7203
17-DEC-2020	533315	6.01	6.01	0.0000	0.0418	0.0417	0.7967
17-DEC-2020	533427	9.88	8.24	0.1815	0.0371	0.0392	0.7489
17-DEC-2020	533477	241.35	245.95	-0.0189	0.0344	0.0344	0.6572
17-DEC-2020	533602	0.81	0.81	0.0000	0.0282	0.0282	0.5388
17-DEC-2020	533608	50.75	51.20	-0.0088	0.0432	0.0431	0.8234
17-DEC-2020	533896	13.96	14.45	-0.0345	0.0422	0.0422	0.8062
17-DEC-2020	534060	0.63	0.66	-0.0465	0.0426	0.0427	0.8158
17-DEC-2020	534063	28.10	26.95	0.0418	0.0147	0.0150	0.2866
17-DEC-2020	534064	15.50	15.00	0.0328	0.0191	0.0192	0.3668
17-DEC-2020	534190	2.94	2.96	-0.0068	0.0228	0.0228	0.4356
17-DEC-2020	534338	12.65	12.45	0.0159	0.0238	0.0238	0.4547
17-DEC-2020	534422	1.80	1.72	0.0455	0.0234	0.0235	0.4490
17-DEC-2020	534535	1.64	1.64	0.0000	0.0305	0.0304	0.5808
17-DEC-2020	534600	161.95	157.55	0.0275	0.0354	0.0354	0.6763
17-DEC-2020	534612	9.55	9.90	-0.0360	0.0406	0.0405	0.7738
17-DEC-2020	534618	15.10	14.40	0.0475	0.0349	0.0350	0.6687
17-DEC-2020	534623	33.85	33.50	0.0104	0.0335	0.0334	0.6381
17-DEC-2020	534639	7.01	7.01	0.0000	0.0130	0.0129	0.2465
17-DEC-2020	534680	170.25	180.60	-0.0590	0.0435	0.0436	0.8330
17-DEC-2020	534691	5.34	5.24	0.0189	0.0337	0.0336	0.6419
17-DEC-2020	534707	0.79	0.76	0.0387	0.0235	0.0236	0.4509
17-DEC-2020	534731	0.35	0.34	0.0290	0.0254	0.0254	0.4853
17-DEC-2020	534732	4.36	4.36	0.0000	0.0228	0.0227	0.4337
17-DEC-2020	534733	1.70	1.62	0.0482	0.0237	0.0238	0.4547
17-DEC-2020	534755	32.95	32.45	0.0153	0.0262	0.0261	0.4986
17-DEC-2020	534796	34.60	36.40	-0.0507	0.0229	0.0231	0.4413
17-DEC-2020	535136	14.33	13.65	0.0486	0.0225	0.0227	0.4337
17-DEC-2020	535204	2.91	2.92	-0.0034	0.0330	0.0329	0.6286
17-DEC-2020	535205	2.45	2.57	-0.0478	0.0357	0.0357	0.6820
17-DEC-2020	535267	6.48	6.48	0.0000	0.0240	0.0240	0.4585
17-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
17-DEC-2020	535566	48.25	47.70	0.0115	0.0309	0.0308	0.5884
17-DEC-2020	535620	76.30	73.15	0.0422	0.0338	0.0338	0.6457
17-DEC-2020	535621	40.00	40.55	-0.0137	0.0372	0.0371	0.7088
17-DEC-2020	535657	2.29	2.20	0.0401	0.0254	0.0255	0.4872
17-DEC-2020	535667	13.70	13.70	0.0000	0.0230	0.0229	0.4375
17-DEC-2020	535693	13.24	12.61	0.0488	0.0325	0.0326	0.6228
17-DEC-2020	535719	1.45	1.45	0.0000	0.0201	0.0200	0.3821
17-DEC-2020	535730	0.19	0.19	0.0000	0.0093	0.0093	0.1777
17-DEC-2020	536170	3.23	3.14	0.0283	0.0305	0.0305	0.5827
17-DEC-2020	536264	39.90	40.10	-0.0050	0.0430	0.0428	0.8177
17-DEC-2020	536493	551.25	563.50	-0.0220	0.0340	0.0339	0.6477
17-DEC-2020	536565	6.50	6.50	0.0000	0.0192	0.0191	0.3649
17-DEC-2020	536659	4.74	4.98	-0.0494	0.0315	0.0316	0.6037
17-DEC-2020	536672	4.90	5.05	-0.0302	0.0297	0.0297	0.5674
17-DEC-2020	536709	8.00	7.99	0.0013	0.0420	0.0419	0.8005
17-DEC-2020	536751	0.46	0.44	0.0445	0.0308	0.0309	0.5903
17-DEC-2020	536846	11.62	11.62	0.0000	0.0141	0.0140	0.2675
17-DEC-2020	536868	30.85	29.45	0.0464	0.0240	0.0241	0.4604
17-DEC-2020	536965	2.05	2.05	0.0000	0.0212	0.0212	0.4050
17-DEC-2020	536974	33.95	33.50	0.0133	0.0473	0.0472	0.9018
17-DEC-2020	537069	30.40	30.50	-0.0033	0.0287	0.0286	0.5464
17-DEC-2020	537253	23.20	23.20	0.0000	0.0377	0.0376	0.7183
17-DEC-2020	537254	9.12	9.47	-0.0377	0.0380	0.0380	0.7260
17-DEC-2020	537259	397.80	390.15	0.0194	0.0371	0.0371	0.7088
17-DEC-2020	537326	12.00	12.14	-0.0116	0.0324	0.0323	0.6171
17-DEC-2020	537392	3.51	3.35	0.0467	0.0158	0.0161	0.3076
17-DEC-2020	537524	1.17	1.29	-0.0976	0.0415	0.0420	0.8024
17-DEC-2020	537536	46.00	46.35	-0.0076	0.0448	0.0447	0.8540
17-DEC-2020	537707	41.75	41.75	0.0000	0.0146	0.0146	0.2789
17-DEC-2020	537750	84.00	86.00	-0.0235	0.0374	0.0373	0.7126
17-DEC-2020	537800	0.75	0.74	0.0134	0.0374	0.0374	0.7145
17-DEC-2020	537839	18.40	17.80	0.0332	0.0288	0.0288	0.5502
17-DEC-2020	537840	23.05	24.15	-0.0466	0.0317	0.0318	0.6075
17-DEC-2020	538019	8.95	8.72	0.0260	0.0371	0.0370	0.7069
17-DEC-2020	538081	1.06	1.06	0.0000	0.0262	0.0261	0.4986
17-DEC-2020	538092	103.05	106.00	-0.0282	0.0298	0.0298	0.5693
17-DEC-2020	538119	30.55	29.10	0.0486	0.0296	0.0297	0.5674
17-DEC-2020	538180	0.26	0.25	0.0392	0.0250	0.0251	0.4795
17-DEC-2020	538212	0.21	0.22	-0.0465	0.0322	0.0323	0.6171
17-DEC-2020	538273	6.30	6.37	-0.0110	0.0141	0.0141	0.2694
17-DEC-2020	538351	13.28	13.19	0.0068	0.0226	0.0225	0.4299
17-DEC-2020	538382	73.50	73.50	0.0000	0.0024	0.0024	0.0459
17-DEC-2020	538395	31.00	31.00	0.0000	0.0137	0.0136	0.2598
17-DEC-2020	538401	112.35	118.25	-0.0512	0.0279	0.0281	0.5368
17-DEC-2020	538432	33.40	33.40	0.0000	0.0227	0.0227	0.4337
17-DEC-2020	538433	0.31	0.30	0.0328	0.0275	0.0276	0.5273
17-DEC-2020	538446	50.55	49.05	0.0301	0.0335	0.0335	0.6400
17-DEC-2020	538451	11.33	11.33	0.0000	0.0125	0.0125	0.2388
17-DEC-2020	538452	7.71	7.71	0.0000	0.0229	0.0228	0.4356
17-DEC-2020	538464	0.88	0.88	0.0000	0.0203	0.0203	0.3878
17-DEC-2020	538476	5.25	5.23	0.0038	0.0413	0.0412	0.7871
17-DEC-2020	538521	19.15	19.00	0.0079	0.0262	0.0261	0.4986
17-DEC-2020	538537	0.34	0.34	0.0000	0.0159	0.0159	0.3038
17-DEC-2020	538539	0.42	0.42	0.0000	0.0256	0.0255	0.4872
17-DEC-2020	538540	0.32	0.31	0.0317	0.0219	0.0220	0.4203
17-DEC-2020	538542	3.80	3.98	-0.0463	0.0129	0.0132	0.2522
17-DEC-2020	538556	54.00	54.00	0.0000	0.0084	0.0084	0.1605
17-DEC-2020	538557	1.62	1.55	0.0442	0.0255	0.0256	0.4891
17-DEC-2020	538563	5.90	5.90	0.0000	0.0020	0.0020	0.0382
17-DEC-2020	538564	139.70	144.05	-0.0307	0.0352	0.0352	0.6725
17-DEC-2020	538565	25.60	25.60	0.0000	0.0228	0.0227	0.4337
17-DEC-2020	538566	756.75	734.20	0.0303	0.0274	0.0274	0.5235
17-DEC-2020	538568	8.40	8.40	0.0000	0.0098	0.0098	0.1872
17-DEC-2020	538569	42.90	45.15	-0.0511	0.0165	0.0168	0.3210
17-DEC-2020	538596	3.79	3.79	0.0000	0.0137	0.0137	0.2617
17-DEC-2020	538597	1.05	1.01	0.0388	0.0213	0.0214	0.4088
17-DEC-2020	538607	4.40	4.63	-0.0510	0.0382	0.0383	0.7317
17-DEC-2020	538609	10.00	10.00	0.0000	0.0023	0.0023	0.0439
17-DEC-2020	538610	46.90	46.90	0.0000	0.0095	0.0095	0.1815
17-DEC-2020	538611	7.41	7.06	0.0484	0.0280	0.0281	0.5368
17-DEC-2020	538634	94.50	96.00	-0.0157	0.0394	0.0393	0.7508
17-DEC-2020	538646	18.00	18.05	-0.0028	0.0320	0.0319	0.6094
17-DEC-2020	538647	11.98	13.07	-0.0871	0.0243	0.0250	0.4776
17-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	538653	0.34	0.34	0.0000	0.0209	0.0208	0.3974
17-DEC-2020	538674	3.04	3.04	0.0000	0.0085	0.0085	0.1624
17-DEC-2020	538706	102.15	101.25	0.0088	0.0311	0.0310	0.5923
17-DEC-2020	538707	11.50	11.86	-0.0308	0.0278	0.0278	0.5311
17-DEC-2020	538708	7.00	7.00	0.0000	0.0290	0.0290	0.5540
17-DEC-2020	538713	40.50	38.65	0.0468	0.0383	0.0383	0.7317
17-DEC-2020	538714	48.80	49.75	-0.0193	0.0266	0.0266	0.5082
17-DEC-2020	538715	37.00	36.30	0.0191	0.0499	0.0498	0.9514
17-DEC-2020	538732	17.75	17.75	0.0000	0.0193	0.0192	0.3668
17-DEC-2020	538733	18.00	18.00	0.0000	0.0235	0.0234	0.4471
17-DEC-2020	538734	143.25	138.10	0.0366	0.0310	0.0310	0.5923
17-DEC-2020	538742	21.65	22.10	-0.0206	0.0218	0.0218	0.4165
17-DEC-2020	538770	3.60	3.60	0.0000	0.0253	0.0252	0.4814
17-DEC-2020	538772	63.00	63.50	-0.0079	0.0343	0.0342	0.6534
17-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	538778	37.45	37.30	0.0040	0.0316	0.0315	0.6018
17-DEC-2020	538786	2.23	2.23	0.0000	0.0144	0.0143	0.2732
17-DEC-2020	538787	2.65	2.78	-0.0479	0.0332	0.0333	0.6362
17-DEC-2020	538788	25.00	25.00	0.0000	0.0244	0.0243	0.4643
17-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	538795	177.90	178.00	-0.0006	0.0383	0.0382	0.7298
17-DEC-2020	538812	5.65	5.43	0.0397	0.0411	0.0411	0.7852
17-DEC-2020	538833	3.40	3.52	-0.0347	0.0241	0.0242	0.4623
17-DEC-2020	538834	2.88	2.87	0.0035	0.0290	0.0290	0.5540
17-DEC-2020	538837	36.05	37.05	-0.0274	0.0406	0.0406	0.7757
17-DEC-2020	538838	2.08	2.08	0.0000	0.0132	0.0132	0.2522
17-DEC-2020	538860	0.23	0.22	0.0445	0.0303	0.0304	0.5808
17-DEC-2020	538862	22.50	22.50	0.0000	0.0022	0.0022	0.0420
17-DEC-2020	538868	12.70	12.60	0.0079	0.0175	0.0175	0.3343
17-DEC-2020	538874	4.02	4.02	0.0000	0.0149	0.0149	0.2847
17-DEC-2020	538875	11.59	11.59	0.0000	0.0076	0.0076	0.1452
17-DEC-2020	538881	10.20	10.20	0.0000	0.0097	0.0097	0.1853
17-DEC-2020	538882	13.99	13.50	0.0357	0.0371	0.0371	0.7088
17-DEC-2020	538890	23.40	23.00	0.0172	0.0404	0.0403	0.7699
17-DEC-2020	538891	68.00	67.65	0.0052	0.0239	0.0238	0.4547
17-DEC-2020	538894	4.92	4.92	0.0000	0.0096	0.0096	0.1834
17-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	538896	426.80	427.65	-0.0020	0.0384	0.0383	0.7317
17-DEC-2020	538897	8.36	8.36	0.0000	0.0126	0.0125	0.2388
17-DEC-2020	538918	2.95	2.95	0.0000	0.0147	0.0147	0.2808
17-DEC-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
17-DEC-2020	538920	12.15	12.15	0.0000	0.0042	0.0042	0.0802
17-DEC-2020	538922	22.40	22.45	-0.0022	0.0457	0.0455	0.8693
17-DEC-2020	538923	15.54	15.54	0.0000	0.0053	0.0053	0.1013
17-DEC-2020	538926	130.00	130.00	0.0000	0.0078	0.0078	0.1490
17-DEC-2020	538928	15.70	16.50	-0.0497	0.0269	0.0270	0.5158
17-DEC-2020	538935	12.20	12.20	0.0000	0.0081	0.0080	0.1528
17-DEC-2020	538942	14.07	12.86	0.0899	0.0393	0.0397	0.7585
17-DEC-2020	538943	15.00	15.00	0.0000	0.0303	0.0303	0.5789
17-DEC-2020	538952	0.60	0.59	0.0168	0.0193	0.0193	0.3687
17-DEC-2020	538964	499.05	497.90	0.0023	0.0326	0.0325	0.6209
17-DEC-2020	538965	22.10	23.00	-0.0399	0.0324	0.0325	0.6209
17-DEC-2020	538970	425.00	430.00	-0.0117	0.0203	0.0203	0.3878
17-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	538987	107.60	110.00	-0.0221	0.0446	0.0445	0.8502
17-DEC-2020	538992	227.70	227.70	0.0000	0.0249	0.0249	0.4757
17-DEC-2020	538993	7.19	7.19	0.0000	0.0182	0.0181	0.3458
17-DEC-2020	539005	19.25	19.25	0.0000	0.0041	0.0041	0.0783
17-DEC-2020	539006	835.20	854.25	-0.0226	0.0406	0.0405	0.7738
17-DEC-2020	539009	1.34	1.28	0.0458	0.0279	0.0280	0.5349
17-DEC-2020	539011	4.06	3.87	0.0479	0.0176	0.0179	0.3420
17-DEC-2020	539012	17.25	16.85	0.0235	0.0158	0.0158	0.3019
17-DEC-2020	539013	6.70	6.70	0.0000	0.0104	0.0103	0.1968
17-DEC-2020	539016	5.66	5.67	-0.0018	0.0197	0.0197	0.3764
17-DEC-2020	539017	86.75	83.90	0.0334	0.0462	0.0462	0.8826
17-DEC-2020	539018	276.55	286.60	-0.0357	0.0360	0.0360	0.6878
17-DEC-2020	539032	4.92	5.00	-0.0161	0.0359	0.0358	0.6840
17-DEC-2020	539040	2.44	2.33	0.0461	0.0283	0.0284	0.5426
17-DEC-2020	539042	59.80	60.80	-0.0166	0.0351	0.0351	0.6706
17-DEC-2020	539090	13.95	13.95	0.0000	0.0113	0.0113	0.2159
17-DEC-2020	539091	38.00	40.00	-0.0513	0.0080	0.0087	0.1662
17-DEC-2020	539110	26.90	26.90	0.0000	0.0038	0.0038	0.0726
17-DEC-2020	539111	3.52	3.52	0.0000	0.0080	0.0080	0.1528
17-DEC-2020	539112	32.60	31.05	0.0487	0.0185	0.0187	0.3573
17-DEC-2020	539113	1433.90	1435.50	-0.0011	0.0419	0.0418	0.7986
17-DEC-2020	539114	4.51	4.30	0.0477	0.0137	0.0141	0.2694
17-DEC-2020	539117	7.60	7.60	0.0000	0.0124	0.0123	0.2350
17-DEC-2020	539119	19.80	19.80	0.0000	0.0079	0.0079	0.1509
17-DEC-2020	539120	17.90	18.05	-0.0083	0.0143	0.0142	0.2713
17-DEC-2020	539121	18.60	18.60	0.0000	0.0052	0.0052	0.0993
17-DEC-2020	539122	35.00	35.70	-0.0198	0.0367	0.0367	0.7012
17-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539132	2.15	2.11	0.0188	0.0328	0.0327	0.6247
17-DEC-2020	539143	6.94	6.81	0.0189	0.0183	0.0183	0.3496
17-DEC-2020	539148	459.95	457.00	0.0064	0.0303	0.0303	0.5789
17-DEC-2020	539149	1.00	1.00	0.0000	0.0163	0.0163	0.3114
17-DEC-2020	539151	66.85	67.05	-0.0030	0.0494	0.0493	0.9419
17-DEC-2020	539174	10.30	10.30	0.0000	0.0220	0.0219	0.4184
17-DEC-2020	539175	5.79	5.79	0.0000	0.0166	0.0165	0.3152
17-DEC-2020	539176	36.20	36.45	-0.0069	0.0333	0.0332	0.6343
17-DEC-2020	539177	229.00	228.00	0.0044	0.0407	0.0406	0.7757
17-DEC-2020	539195	22.55	21.75	0.0361	0.0460	0.0459	0.8769
17-DEC-2020	539196	14.21	14.04	0.0120	0.0547	0.0546	1.0431
17-DEC-2020	539197	1.43	1.45	-0.0139	0.0241	0.0241	0.4604
17-DEC-2020	539198	7.19	7.19	0.0000	0.0207	0.0207	0.3955
17-DEC-2020	539199	2.30	2.30	0.0000	0.0087	0.0087	0.1662
17-DEC-2020	539206	21.45	21.45	0.0000	0.0119	0.0118	0.2254
17-DEC-2020	539216	57.15	56.15	0.0177	0.0118	0.0119	0.2273
17-DEC-2020	539217	2.35	2.24	0.0479	0.0205	0.0207	0.3955
17-DEC-2020	539218	45.20	45.00	0.0044	0.0079	0.0079	0.1509
17-DEC-2020	539219	18.34	18.71	-0.0200	0.0308	0.0307	0.5865
17-DEC-2020	539220	28.00	28.00	0.0000	0.0085	0.0085	0.1624
17-DEC-2020	539221	357.80	349.50	0.0235	0.0345	0.0345	0.6591
17-DEC-2020	539223	6.60	6.60	0.0000	0.0309	0.0309	0.5903
17-DEC-2020	539224	45.10	45.10	0.0000	0.0028	0.0028	0.0535
17-DEC-2020	539226	84.35	80.50	0.0467	0.0310	0.0311	0.5942
17-DEC-2020	539227	35.35	35.50	-0.0042	0.0322	0.0322	0.6152
17-DEC-2020	539228	42.00	40.55	0.0351	0.0329	0.0329	0.6286
17-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539235	303.00	300.00	0.0100	0.0222	0.0222	0.4241
17-DEC-2020	539246	31.00	31.00	0.0000	0.0192	0.0192	0.3668
17-DEC-2020	539253	14.45	14.45	0.0000	0.0047	0.0047	0.0898
17-DEC-2020	539255	82.95	81.95	0.0121	0.0271	0.0270	0.5158
17-DEC-2020	539267	43.45	45.65	-0.0494	0.0256	0.0257	0.4910
17-DEC-2020	539274	5.10	5.10	0.0000	0.0260	0.0260	0.4967
17-DEC-2020	539275	69.00	72.50	-0.0495	0.0320	0.0321	0.6133
17-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539278	1.05	1.00	0.0488	0.0283	0.0284	0.5426
17-DEC-2020	539288	4.85	4.85	0.0000	0.0067	0.0067	0.1280
17-DEC-2020	539291	81.15	80.80	0.0043	0.0169	0.0168	0.3210
17-DEC-2020	539300	22.00	23.00	-0.0445	0.0299	0.0300	0.5731
17-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539304	10.10	10.10	0.0000	0.0068	0.0068	0.1299
17-DEC-2020	539310	28.70	28.20	0.0176	0.0322	0.0321	0.6133
17-DEC-2020	539353	175.00	177.95	-0.0167	0.0400	0.0399	0.7623
17-DEC-2020	539354	46.00	47.00	-0.0215	0.0635	0.0633	1.2093
17-DEC-2020	539359	92.45	93.00	-0.0059	0.0310	0.0309	0.5903
17-DEC-2020	539363	5.70	5.70	0.0000	0.0310	0.0309	0.5903
17-DEC-2020	539378	36.20	36.20	0.0000	0.0029	0.0029	0.0554
17-DEC-2020	539383	1.35	1.42	-0.0506	0.0162	0.0166	0.3171
17-DEC-2020	539384	3.44	3.28	0.0476	0.0151	0.0154	0.2942
17-DEC-2020	539391	8.19	8.19	0.0000	0.0265	0.0264	0.5044
17-DEC-2020	539393	19.15	19.15	0.0000	0.0054	0.0054	0.1032
17-DEC-2020	539399	105.00	100.00	0.0488	0.0297	0.0298	0.5693
17-DEC-2020	539400	287.00	287.85	-0.0030	0.0301	0.0301	0.5751
17-DEC-2020	539405	14.22	14.22	0.0000	0.0028	0.0028	0.0535
17-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539407	50.35	50.75	-0.0079	0.0295	0.0294	0.5617
17-DEC-2020	539408	0.70	0.70	0.0000	0.0242	0.0242	0.4623
17-DEC-2020	539409	11.36	11.95	-0.0506	0.0110	0.0115	0.2197
17-DEC-2020	539410	4.27	4.14	0.0309	0.0276	0.0276	0.5273
17-DEC-2020	539428	50.50	48.45	0.0414	0.0378	0.0378	0.7222
17-DEC-2020	539433	20.40	20.40	0.0000	0.0015	0.0015	0.0287
17-DEC-2020	539434	6.27	6.27	0.0000	0.0050	0.0050	0.0955
17-DEC-2020	539435	7.20	7.20	0.0000	0.0085	0.0084	0.1605
17-DEC-2020	539449	48.00	48.00	0.0000	0.0140	0.0139	0.2656
17-DEC-2020	539455	9.50	9.50	0.0000	0.0199	0.0198	0.3783
17-DEC-2020	539468	18.05	18.05	0.0000	0.0048	0.0047	0.0898
17-DEC-2020	539469	47.55	47.55	0.0000	0.0208	0.0208	0.3974
17-DEC-2020	539470	105.75	105.35	0.0038	0.0221	0.0220	0.4203
17-DEC-2020	539479	35.95	36.00	-0.0014	0.0254	0.0254	0.4853
17-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
17-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539494	55.80	55.80	0.0000	0.0110	0.0110	0.2102
17-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
17-DEC-2020	539506	7.50	7.50	0.0000	0.0067	0.0067	0.1280
17-DEC-2020	539515	303.50	301.95	0.0051	0.0276	0.0276	0.5273
17-DEC-2020	539518	147.65	146.60	0.0071	0.0394	0.0393	0.7508
17-DEC-2020	539519	14.08	14.29	-0.0148	0.0139	0.0139	0.2656
17-DEC-2020	539522	32.70	31.20	0.0470	0.0156	0.0159	0.3038
17-DEC-2020	539525	0.33	0.32	0.0308	0.0233	0.0234	0.4471
17-DEC-2020	539526	0.86	0.82	0.0476	0.0541	0.0541	1.0336
17-DEC-2020	539527	390.45	408.80	-0.0459	0.0273	0.0274	0.5235
17-DEC-2020	539528	33.95	34.00	-0.0015	0.0327	0.0326	0.6228
17-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539544	1.48	1.41	0.0485	0.0256	0.0258	0.4929
17-DEC-2020	539545	13.35	12.72	0.0483	0.0320	0.0321	0.6133
17-DEC-2020	539546	5.94	5.66	0.0483	0.0231	0.0232	0.4432
17-DEC-2020	539552	3.57	3.57	0.0000	0.0063	0.0063	0.1204
17-DEC-2020	539559	13.70	13.70	0.0000	0.0086	0.0086	0.1643
17-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539561	34.40	32.80	0.0476	0.0490	0.0490	0.9361
17-DEC-2020	539562	49.40	49.00	0.0081	0.0202	0.0201	0.3840
17-DEC-2020	539574	5.69	5.69	0.0000	0.0080	0.0080	0.1528
17-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539593	0.46	0.46	0.0000	0.0250	0.0249	0.4757
17-DEC-2020	539594	6.92	6.95	-0.0043	0.0525	0.0524	1.0011
17-DEC-2020	539596	2.10	2.10	0.0000	0.0229	0.0229	0.4375
17-DEC-2020	539598	8.35	8.35	0.0000	0.0118	0.0118	0.2254
17-DEC-2020	539599	12.86	12.25	0.0486	0.0194	0.0196	0.3745
17-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539620	27.60	29.05	-0.0512	0.0304	0.0305	0.5827
17-DEC-2020	539621	20.50	20.50	0.0000	0.0262	0.0262	0.5006
17-DEC-2020	539632	6.02	6.02	0.0000	0.0055	0.0055	0.1051
17-DEC-2020	539660	480.30	480.00	0.0006	0.0213	0.0213	0.4069
17-DEC-2020	539661	27.20	26.65	0.0204	0.0125	0.0125	0.2388
17-DEC-2020	539662	80.05	80.05	0.0000	0.0050	0.0050	0.0955
17-DEC-2020	539669	1.26	1.20	0.0488	0.0174	0.0176	0.3362
17-DEC-2020	539673	10.82	11.38	-0.0505	0.0223	0.0225	0.4299
17-DEC-2020	539679	9.86	9.87	-0.0010	0.0208	0.0208	0.3974
17-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539686	75.15	74.40	0.0100	0.0380	0.0379	0.7241
17-DEC-2020	539692	12.38	12.38	0.0000	0.0256	0.0255	0.4872
17-DEC-2020	539697	8.40	8.40	0.0000	0.4268	0.4258	8.1349
17-DEC-2020	539724	5.90	5.90	0.0000	0.0139	0.0139	0.2656
17-DEC-2020	539730	333.20	302.50	0.0967	0.0329	0.0335	0.6400
17-DEC-2020	539762	9.95	9.94	0.0010	0.0086	0.0086	0.1643
17-DEC-2020	539767	22.00	21.50	0.0230	0.0230	0.0230	0.4394
17-DEC-2020	539770	5.10	4.95	0.0299	0.0311	0.0311	0.5942
17-DEC-2020	539773	0.61	0.59	0.0333	0.0429	0.0429	0.8196
17-DEC-2020	539798	8.55	7.90	0.0791	0.0433	0.0435	0.8311
17-DEC-2020	539800	29.20	29.75	-0.0187	0.0286	0.0286	0.5464
17-DEC-2020	539814	24.95	23.95	0.0409	0.0383	0.0383	0.7317
17-DEC-2020	539819	3.85	3.85	0.0000	0.0029	0.0029	0.0554
17-DEC-2020	539833	0.60	0.60	0.0000	0.0206	0.0206	0.3936
17-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539835	98.50	98.40	0.0010	0.2269	0.2263	4.3235
17-DEC-2020	539837	198.00	205.00	-0.0347	0.0348	0.0348	0.6649
17-DEC-2020	539841	73.90	72.15	0.0240	0.0398	0.0397	0.7585
17-DEC-2020	539854	52.75	52.75	0.0000	0.0232	0.0232	0.4432
17-DEC-2020	539872	448.85	455.10	-0.0138	0.0281	0.0280	0.5349
17-DEC-2020	539875	29.95	29.95	0.0000	0.0269	0.0269	0.5139
17-DEC-2020	539884	16.00	16.05	-0.0031	0.0363	0.0362	0.6916
17-DEC-2020	539894	5.15	5.35	-0.0381	0.1214	0.1212	2.3155
17-DEC-2020	539895	11.65	11.65	0.0000	0.0069	0.0069	0.1318
17-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539910	0.38	0.38	0.0000	0.0162	0.0162	0.3095
17-DEC-2020	539911	10.69	10.49	0.0189	0.1164	0.1161	2.2181
17-DEC-2020	539921	144.50	144.50	0.0000	0.0191	0.0190	0.3630
17-DEC-2020	539922	13.00	13.00	0.0000	0.0042	0.0042	0.0802
17-DEC-2020	539927	58.00	58.00	0.0000	0.0068	0.0068	0.1299
17-DEC-2020	539938	52.70	53.75	-0.0197	0.0304	0.0303	0.5789
17-DEC-2020	539939	44.45	44.55	-0.0022	0.0269	0.0268	0.5120
17-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	539947	8.01	8.01	0.0000	0.0151	0.0151	0.2885
17-DEC-2020	539956	237.75	231.75	0.0256	0.0423	0.0422	0.8062
17-DEC-2020	539963	68.70	68.40	0.0044	0.0390	0.0389	0.7432
17-DEC-2020	539982	10.01	10.53	-0.0506	0.0446	0.0446	0.8521
17-DEC-2020	539984	1250.00	1273.60	-0.0187	0.0385	0.0384	0.7336
17-DEC-2020	539986	64.00	64.50	-0.0078	0.0290	0.0290	0.5540
17-DEC-2020	539991	36.75	36.75	0.0000	0.5802	0.5787	11.0560
17-DEC-2020	540006	58.25	59.10	-0.0145	0.0351	0.0351	0.6706
17-DEC-2020	540023	6.17	5.88	0.0481	0.0269	0.0270	0.5158
17-DEC-2020	540024	6.93	7.29	-0.0506	0.0266	0.0268	0.5120
17-DEC-2020	540026	5.58	5.87	-0.0507	0.0210	0.0213	0.4069
17-DEC-2020	540027	379.00	380.00	-0.0026	0.0194	0.0193	0.3687
17-DEC-2020	540062	22.00	22.00	0.0000	0.0051	0.0051	0.0974
17-DEC-2020	540063	3.39	3.23	0.0483	0.0234	0.0236	0.4509
17-DEC-2020	540066	21.25	21.25	0.0000	0.0044	0.0044	0.0841
17-DEC-2020	540078	119.75	119.40	0.0029	0.0238	0.0238	0.4547
17-DEC-2020	540080	27.40	26.55	0.0315	0.0359	0.0358	0.6840
17-DEC-2020	540097	14.54	14.54	0.0000	0.0072	0.0072	0.1376
17-DEC-2020	540108	38.95	40.15	-0.0303	0.0384	0.0384	0.7336
17-DEC-2020	540132	8.13	7.75	0.0479	0.0143	0.0146	0.2789
17-DEC-2020	540134	6.19	6.03	0.0262	0.0419	0.0419	0.8005
17-DEC-2020	540135	2.50	2.39	0.0450	0.0232	0.0234	0.4471
17-DEC-2020	540143	81.15	84.65	-0.0422	0.0456	0.0456	0.8712
17-DEC-2020	540147	26.90	25.65	0.0476	0.0381	0.0382	0.7298
17-DEC-2020	540159	20.95	20.95	0.0000	0.0096	0.0096	0.1834
17-DEC-2020	540168	20.30	20.30	0.0000	0.0109	0.0109	0.2082
17-DEC-2020	540174	9.51	9.06	0.0485	0.0175	0.0178	0.3401
17-DEC-2020	540175	14.50	14.45	0.0035	0.0453	0.0451	0.8616
17-DEC-2020	540181	1.89	1.89	0.0000	0.0064	0.0064	0.1223
17-DEC-2020	540190	11.80	11.60	0.0171	0.0218	0.0218	0.4165
17-DEC-2020	540192	6.65	6.94	-0.0427	0.0392	0.0392	0.7489
17-DEC-2020	540198	32.40	31.00	0.0442	0.0335	0.0335	0.6400
17-DEC-2020	540199	14.46	14.46	0.0000	0.0052	0.0052	0.0993
17-DEC-2020	540204	31.50	31.50	0.0000	0.0237	0.0236	0.4509
17-DEC-2020	540211	13.25	13.25	0.0000	0.0057	0.0057	0.1089
17-DEC-2020	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
17-DEC-2020	540243	28.65	28.30	0.0123	0.0280	0.0280	0.5349
17-DEC-2020	540253	3.52	3.46	0.0172	0.0294	0.0294	0.5617
17-DEC-2020	540254	3.20	3.14	0.0189	0.0294	0.0294	0.5617
17-DEC-2020	540259	15.80	16.50	-0.0434	0.0898	0.0896	1.7118
17-DEC-2020	540266	13.35	13.35	0.0000	0.0190	0.0190	0.3630
17-DEC-2020	540268	410.75	414.80	-0.0098	0.0382	0.0381	0.7279
17-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	540310	3.90	3.90	0.0000	0.0147	0.0146	0.2789
17-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	540359	31.45	30.60	0.0274	0.0223	0.0224	0.4280
17-DEC-2020	540360	36.20	38.00	-0.0485	0.0362	0.0363	0.6935
17-DEC-2020	540361	10.41	9.92	0.0482	0.0380	0.0381	0.7279
17-DEC-2020	540385	9.40	9.55	-0.0158	0.0222	0.0222	0.4241
17-DEC-2020	540386	5.84	5.84	0.0000	0.0294	0.0294	0.5617
17-DEC-2020	540401	121.50	123.00	-0.0123	0.0254	0.0254	0.4853
17-DEC-2020	540405	45.50	44.25	0.0279	0.0370	0.0369	0.7050
17-DEC-2020	540481	19.77	19.39	0.0194	0.0150	0.0150	0.2866
17-DEC-2020	540515	14.00	14.00	0.0000	0.0081	0.0081	0.1548
17-DEC-2020	540545	47.05	47.15	-0.0021	0.0203	0.0203	0.3878
17-DEC-2020	540570	15.00	15.16	-0.0106	0.0279	0.0278	0.5311
17-DEC-2020	540590	166.00	165.85	0.0009	0.0459	0.0458	0.8750
17-DEC-2020	540597	3.88	3.88	0.0000	0.0098	0.0097	0.1853
17-DEC-2020	540614	100.30	100.55	-0.0025	0.0418	0.0417	0.7967
17-DEC-2020	540615	10.05	9.86	0.0191	0.0301	0.0301	0.5751
17-DEC-2020	540654	61.35	62.85	-0.0242	0.0426	0.0426	0.8139
17-DEC-2020	540686	405.00	389.00	0.0403	0.0498	0.0498	0.9514
17-DEC-2020	540696	68.90	72.50	-0.0509	0.0145	0.0149	0.2847
17-DEC-2020	540697	2.30	2.26	0.0175	0.0335	0.0334	0.6381
17-DEC-2020	540703	8.75	8.75	0.0000	0.0234	0.0233	0.4451
17-DEC-2020	540717	7.46	7.46	0.0000	0.0190	0.0189	0.3611
17-DEC-2020	540726	29.90	30.20	-0.0100	0.0149	0.0149	0.2847
17-DEC-2020	540728	142.00	142.50	-0.0035	0.0340	0.0339	0.6477
17-DEC-2020	540730	20.47	19.50	0.0485	0.0389	0.0389	0.7432
17-DEC-2020	540737	179.85	175.90	0.0222	0.0087	0.0088	0.1681
17-DEC-2020	540744	6.09	6.39	-0.0481	0.0333	0.0334	0.6381
17-DEC-2020	540788	24.30	24.30	0.0000	0.0077	0.0077	0.1471
17-DEC-2020	540795	28.10	28.70	-0.0211	0.0190	0.0190	0.3630
17-DEC-2020	540821	8.18	8.18	0.0000	0.0234	0.0233	0.4451
17-DEC-2020	540823	69.50	69.50	0.0000	0.0278	0.0277	0.5292
17-DEC-2020	540829	9.35	9.50	-0.0159	0.0183	0.0183	0.3496
17-DEC-2020	540904	36.20	36.20	0.0000	0.0170	0.0169	0.3229
17-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	540936	26.60	26.60	0.0000	0.0049	0.0049	0.0936
17-DEC-2020	540954	28.55	29.45	-0.0310	0.0338	0.0338	0.6457
17-DEC-2020	540955	27.05	27.80	-0.0273	0.0481	0.0480	0.9170
17-DEC-2020	540956	75.80	75.80	0.0000	0.0323	0.0322	0.6152
17-DEC-2020	540980	9299.00	8861.00	0.0482	0.0267	0.0268	0.5120
17-DEC-2020	541005	64.30	65.55	-0.0193	0.0361	0.0360	0.6878
17-DEC-2020	541096	377.20	368.10	0.0244	0.0286	0.0286	0.5464
17-DEC-2020	541133	45.60	45.60	0.0000	0.0036	0.0036	0.0688
17-DEC-2020	541167	163.80	157.80	0.0373	0.0089	0.0093	0.1777
17-DEC-2020	541347	2.00	1.93	0.0356	0.0334	0.0334	0.6381
17-DEC-2020	541358	57.35	56.25	0.0194	0.0163	0.0163	0.3114
17-DEC-2020	541400	91.80	91.95	-0.0016	0.0411	0.0410	0.7833
17-DEC-2020	541444	49.90	50.45	-0.0110	0.0094	0.0094	0.1796
17-DEC-2020	541503	27.90	27.20	0.0254	0.0297	0.0297	0.5674
17-DEC-2020	541627	15.77	15.05	0.0467	0.0345	0.0346	0.6610
17-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	541702	2.33	2.33	0.0000	0.0252	0.0252	0.4814
17-DEC-2020	541735	8.69	8.52	0.0198	0.0250	0.0250	0.4776
17-DEC-2020	541741	16.20	16.20	0.0000	0.0258	0.0257	0.4910
17-DEC-2020	541771	1.01	0.99	0.0200	0.0343	0.0342	0.6534
17-DEC-2020	541865	61.25	64.45	-0.0509	0.0159	0.0163	0.3114
17-DEC-2020	541890	0.42	0.42	0.0000	0.0293	0.0292	0.5579
17-DEC-2020	541999	2.05	1.96	0.0449	0.0231	0.0232	0.4432
17-DEC-2020	542117	7.96	7.70	0.0332	0.0306	0.0306	0.5846
17-DEC-2020	542123	35.50	35.50	0.0000	0.0218	0.0218	0.4165
17-DEC-2020	542176	6.00	6.00	0.0000	0.0096	0.0095	0.1815
17-DEC-2020	542206	9.10	9.10	0.0000	0.0160	0.0160	0.3057
17-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	542351	469.45	471.90	-0.0052	0.0268	0.0268	0.5120
17-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	542377	3.36	3.36	0.0000	0.0125	0.0125	0.2388
17-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	542627	6.92	7.06	-0.0200	0.0202	0.0202	0.3859
17-DEC-2020	542669	30.28	29.69	0.0197	0.0265	0.0265	0.5063
17-DEC-2020	542670	56.15	57.00	-0.0150	0.0350	0.0349	0.6668
17-DEC-2020	542677	5.25	5.30	-0.0095	0.0260	0.0259	0.4948
17-DEC-2020	542679	13.85	14.15	-0.0214	0.0060	0.0062	0.1185
17-DEC-2020	542682	18.95	18.80	0.0079	0.0315	0.0314	0.5999
17-DEC-2020	542753	70.60	70.80	-0.0028	0.0304	0.0304	0.5808
17-DEC-2020	542774	22.69	21.49	0.0543	0.0473	0.0474	0.9056
17-DEC-2020	542803	52.45	50.00	0.0478	0.0104	0.0110	0.2102
17-DEC-2020	542862	51.40	51.20	0.0039	0.0284	0.0283	0.5407
17-DEC-2020	542864	35.10	35.10	0.0000	0.0109	0.0109	0.2082
17-DEC-2020	542866	16.59	16.59	0.0000	0.0129	0.0128	0.2445
17-DEC-2020	542906	17.90	17.90	0.0000	0.0315	0.0314	0.5999
17-DEC-2020	542911	82.00	82.00	0.0000	0.0093	0.0093	0.1777
17-DEC-2020	543207	14.87	14.87	0.0000	0.0125	0.0125	0.2388
17-DEC-2020	543229	85.00	85.00	0.0000	0.0213	0.0212	0.4050
17-DEC-2020	590082	35.00	35.00	0.0000	0.0090	0.0090	0.1719
17-DEC-2020	590122	29.50	29.00	0.0171	0.0352	0.0352	0.6725
17-DEC-2020	5PAISA	310.25	317.30	-0.0225	0.0373	0.0373	0.7126
17-DEC-2020	63MOONS	81.80	81.90	-0.0012	0.0345	0.0345	0.6591
17-DEC-2020	8KMILES	74.55	74.90	-0.0047	0.0284	0.0284	0.5426
17-DEC-2020	A2ZINFRA	4.90	4.90	0.0000	0.0381	0.0380	0.7260
17-DEC-2020	AAKASH	61.80	60.40	0.0229	0.0073	0.0075	0.1433
17-DEC-2020	AARON	51.80	50.70	0.0215	0.0231	0.0231	0.4413
17-DEC-2020	AARTIDRUGS	752.05	767.60	-0.0205	0.0374	0.0373	0.7126
17-DEC-2020	AARTIIND	1219.05	1216.70	0.0019	0.0272	0.0271	0.5177
17-DEC-2020	AARTISURF	1096.45	1123.85	-0.0247	0.0264	0.0264	0.5044
17-DEC-2020	AARVEEDEN	22.87	21.80	0.0479	0.0420	0.0420	0.8024
17-DEC-2020	AARVI	45.50	45.70	-0.0044	0.0323	0.0322	0.6152
17-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	AAVAS	1670.55	1657.00	0.0081	0.0269	0.0268	0.5120
17-DEC-2020	ABAN	30.60	30.50	0.0033	0.0297	0.0297	0.5674
17-DEC-2020	ABB	1232.75	1194.80	0.0313	0.0216	0.0217	0.4146
17-DEC-2020	ABBOTINDIA	16096.60	16274.15	-0.0110	0.0206	0.0205	0.3917
17-DEC-2020	ABCAPITAL	89.95	91.25	-0.0143	0.0314	0.0314	0.5999
17-DEC-2020	ABFRL	163.95	163.60	0.0021	0.0258	0.0257	0.4910
17-DEC-2020	ABMINTLTD	24.00	25.00	-0.0408	0.0408	0.0408	0.7795
17-DEC-2020	ABSLBANETF	305.98	306.61	-0.0021	0.0271	0.0271	0.5177
17-DEC-2020	ABSLNN50ET	313.17	302.00	0.0363	0.0357	0.0357	0.6820
17-DEC-2020	ACC	1639.30	1633.10	0.0038	0.0200	0.0199	0.3802
17-DEC-2020	ACCELYA	991.30	1020.90	-0.0294	0.0188	0.0188	0.3592
17-DEC-2020	ACCURACY	37.90	36.10	0.0487	0.0068	0.0076	0.1452
17-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ACE	124.85	131.55	-0.0523	0.0362	0.0363	0.6935
17-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ADANIENT	459.30	463.25	-0.0086	0.0332	0.0331	0.6324
17-DEC-2020	ADANIGAS	362.20	358.85	0.0093	0.0355	0.0355	0.6782
17-DEC-2020	ADANIGREEN	1041.55	1019.35	0.0215	0.0358	0.0358	0.6840
17-DEC-2020	ADANIPORTS	467.75	475.55	-0.0165	0.0246	0.0245	0.4681
17-DEC-2020	ADANIPOWER	47.20	46.90	0.0064	0.0377	0.0376	0.7183
17-DEC-2020	ADANITRANS	429.35	431.65	-0.0053	0.0319	0.0318	0.6075
17-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ADFFOODS	590.95	600.30	-0.0157	0.0309	0.0308	0.5884
17-DEC-2020	ADHUNIKIND	26.60	28.05	-0.0531	0.0454	0.0454	0.8674
17-DEC-2020	ADL	30.55	31.15	-0.0194	0.0173	0.0173	0.3305
17-DEC-2020	ADORWELD	282.60	273.50	0.0327	0.0280	0.0281	0.5368
17-DEC-2020	ADROITINFO	7.80	7.50	0.0392	0.0615	0.0614	1.1730
17-DEC-2020	ADSL	29.35	29.70	-0.0119	0.0374	0.0373	0.7126
17-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ADVANIHOTR	53.50	53.95	-0.0084	0.0311	0.0311	0.5942
17-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ADVENZYMES	344.40	343.50	0.0026	0.0341	0.0340	0.6496
17-DEC-2020	AEGISCHEM	242.95	241.85	0.0045	0.0310	0.0309	0.5903
17-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	AFFLE	3952.00	4023.30	-0.0179	0.0301	0.0301	0.5751
17-DEC-2020	AGARIND	105.10	104.30	0.0076	0.0394	0.0393	0.7508
17-DEC-2020	AGCNET	649.60	619.15	0.0480	0.0397	0.0397	0.7585
17-DEC-2020	AGRITECH	39.95	39.75	0.0050	0.0373	0.0372	0.7107
17-DEC-2020	AGROPHOS	19.00	20.00	-0.0513	0.0379	0.0380	0.7260
17-DEC-2020	AHLEAST	175.55	179.80	-0.0239	0.0259	0.0259	0.4948
17-DEC-2020	AHLUCONT	263.20	262.85	0.0013	0.0330	0.0329	0.6286
17-DEC-2020	AHLWEST	274.90	280.25	-0.0193	0.0341	0.0340	0.6496
17-DEC-2020	AIAENG	2022.20	1983.30	0.0194	0.0238	0.0238	0.4547
17-DEC-2020	AIRAN	16.60	16.95	-0.0209	0.0354	0.0354	0.6763
17-DEC-2020	AJANTPHARM	1653.10	1689.40	-0.0217	0.0243	0.0243	0.4643
17-DEC-2020	AJMERA	137.10	145.40	-0.0588	0.0373	0.0374	0.7145
17-DEC-2020	AKASH	247.85	245.65	0.0089	0.0240	0.0240	0.4585
17-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	AKSHARCHEM	240.40	246.85	-0.0265	0.0349	0.0349	0.6668
17-DEC-2020	AKSHOPTFBR	7.87	7.90	-0.0038	0.0372	0.0371	0.7088
17-DEC-2020	AKZOINDIA	2261.70	2287.45	-0.0113	0.0204	0.0204	0.3897
17-DEC-2020	ALANKIT	17.00	16.95	0.0029	0.0402	0.0401	0.7661
17-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
17-DEC-2020	ALBERTDAVD	452.20	449.40	0.0062	0.0313	0.0312	0.5961
17-DEC-2020	ALCHEM	9.95	10.45	-0.0490	0.0832	0.0830	1.5857
17-DEC-2020	ALEMBICLTD	103.75	103.35	0.0039	0.0353	0.0353	0.6744
17-DEC-2020	ALICON	336.45	337.15	-0.0021	0.0326	0.0325	0.6209
17-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ALKALI	49.85	51.25	-0.0277	0.0387	0.0387	0.7394
17-DEC-2020	ALKEM	2936.95	2896.20	0.0140	0.0199	0.0198	0.3783
17-DEC-2020	ALKYLAMINE	3847.15	3816.20	0.0081	0.0356	0.0355	0.6782
17-DEC-2020	ALLCARGO	134.05	136.10	-0.0152	0.0282	0.0282	0.5388
17-DEC-2020	ALLSEC	261.15	256.05	0.0197	0.0328	0.0327	0.6247
17-DEC-2020	ALMONDZ	19.20	18.31	0.0475	0.0466	0.0466	0.8903
17-DEC-2020	ALOKINDS	23.10	22.85	0.0109	0.0333	0.0333	0.6362
17-DEC-2020	ALPA	36.25	36.30	-0.0014	0.0429	0.0428	0.8177
17-DEC-2020	ALPHAGEO	208.40	207.50	0.0043	0.0402	0.0401	0.7661
17-DEC-2020	ALPSINDUS	1.84	1.68	0.0910	0.1768	0.1765	3.3720
17-DEC-2020	AMARAJABAT	938.30	958.10	-0.0209	0.0235	0.0235	0.4490
17-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	AMBER	2348.95	2357.95	-0.0038	0.0324	0.0323	0.6171
17-DEC-2020	AMBIKCO	852.55	838.95	0.0161	0.0205	0.0205	0.3917
17-DEC-2020	AMBUJACEM	246.75	247.25	-0.0020	0.0228	0.0228	0.4356
17-DEC-2020	AMDIND	21.60	20.30	0.0621	0.0414	0.0415	0.7929
17-DEC-2020	AMJLAND	25.75	25.65	0.0039	0.0314	0.0313	0.5980
17-DEC-2020	AMRUTANJAN	505.40	511.60	-0.0122	0.0298	0.0298	0.5693
17-DEC-2020	ANANTRAJ	26.20	26.35	-0.0057	0.0396	0.0395	0.7546
17-DEC-2020	ANDHRACEMT	6.25	6.45	-0.0315	0.0385	0.0384	0.7336
17-DEC-2020	ANDHRAPAP	216.10	212.55	0.0166	0.0300	0.0299	0.5712
17-DEC-2020	ANDHRSUGAR	329.20	332.60	-0.0103	0.0321	0.0320	0.6114
17-DEC-2020	ANGELBRKG	357.65	360.45	-0.0078	0.0200	0.0200	0.3821
17-DEC-2020	ANIKINDS	23.35	24.55	-0.0501	0.0359	0.0360	0.6878
17-DEC-2020	ANKITMETAL	1.43	1.38	0.0356	0.0898	0.0896	1.7118
17-DEC-2020	ANSALAPI	7.57	7.20	0.0501	0.0369	0.0370	0.7069
17-DEC-2020	ANSALHSG	5.90	5.90	0.0000	0.0359	0.0359	0.6859
17-DEC-2020	ANUP	747.65	771.55	-0.0315	0.0329	0.0329	0.6286
17-DEC-2020	APARINDS	371.10	369.00	0.0057	0.0234	0.0234	0.4471
17-DEC-2020	APCL	206.20	207.50	-0.0063	0.0332	0.0331	0.6324
17-DEC-2020	APCOTEXIND	165.35	167.15	-0.0108	0.0353	0.0352	0.6725
17-DEC-2020	APEX	311.85	318.80	-0.0220	0.0366	0.0365	0.6973
17-DEC-2020	APLAPOLLO	791.10	790.20	0.0011	0.0270	0.0269	0.5139
17-DEC-2020	APLLTD	1126.70	1104.30	0.0201	0.0283	0.0282	0.5388
17-DEC-2020	APOLLO	125.75	125.75	0.0000	0.0412	0.0411	0.7852
17-DEC-2020	APOLLOHOSP	2404.45	2389.65	0.0062	0.0276	0.0276	0.5273
17-DEC-2020	APOLLOPIPE	656.50	661.05	-0.0069	0.0268	0.0268	0.5120
17-DEC-2020	APOLLOTYRE	197.65	196.70	0.0048	0.0275	0.0274	0.5235
17-DEC-2020	APOLSINHOT	575.25	574.75	0.0009	0.0379	0.0378	0.7222
17-DEC-2020	APTECHT	135.90	139.50	-0.0261	0.0330	0.0329	0.6286
17-DEC-2020	ARCHIDPLY	29.45	30.15	-0.0235	0.0427	0.0426	0.8139
17-DEC-2020	ARCHIES	14.15	14.35	-0.0140	0.0287	0.0286	0.5464
17-DEC-2020	ARCOTECH	2.95	3.05	-0.0333	0.0401	0.0400	0.7642
17-DEC-2020	ARENTERP	10.95	11.10	-0.0136	0.0589	0.0587	1.1215
17-DEC-2020	ARIES	104.50	108.30	-0.0357	0.0349	0.0349	0.6668
17-DEC-2020	ARIHANT	19.70	19.50	0.0102	0.0410	0.0409	0.7814
17-DEC-2020	ARIHANTSUP	36.15	37.50	-0.0367	0.0363	0.0363	0.6935
17-DEC-2020	ARMANFIN	751.10	736.75	0.0193	0.0349	0.0349	0.6668
17-DEC-2020	AROGRANITE	42.50	48.40	-0.1300	0.0366	0.0376	0.7183
17-DEC-2020	ARROWGREEN	56.20	54.75	0.0261	0.0341	0.0341	0.6515
17-DEC-2020	ARSHIYA	16.69	16.97	-0.0166	0.0414	0.0413	0.7890
17-DEC-2020	ARSSINFRA	21.77	20.80	0.0456	0.0371	0.0372	0.7107
17-DEC-2020	ARTEMISMED	221.00	219.35	0.0075	0.0279	0.0278	0.5311
17-DEC-2020	ARVIND	50.85	48.00	0.0577	0.0360	0.0361	0.6897
17-DEC-2020	ARVINDFASN	161.35	162.30	-0.0059	0.0314	0.0313	0.5980
17-DEC-2020	ARVSMART	117.80	123.40	-0.0464	0.0347	0.0348	0.6649
17-DEC-2020	ASAHIINDIA	261.45	263.75	-0.0088	0.0286	0.0286	0.5464
17-DEC-2020	ASAHISONG	251.20	271.15	-0.0764	0.0379	0.0382	0.7298
17-DEC-2020	ASAL	27.40	27.45	-0.0018	0.0325	0.0324	0.6190
17-DEC-2020	ASALCBR	292.90	299.50	-0.0223	0.0243	0.0243	0.4643
17-DEC-2020	ASHAPURMIN	86.50	91.05	-0.0513	0.0333	0.0334	0.6381
17-DEC-2020	ASHIANA	103.65	104.85	-0.0115	0.0314	0.0313	0.5980
17-DEC-2020	ASHIMASYN	12.48	12.81	-0.0261	0.0419	0.0418	0.7986
17-DEC-2020	ASHOKA	91.90	93.00	-0.0119	0.0339	0.0338	0.6457
17-DEC-2020	ASHOKLEY	99.60	100.05	-0.0045	0.0355	0.0354	0.6763
17-DEC-2020	ASIANHOTNR	78.40	73.55	0.0639	0.0306	0.0308	0.5884
17-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ASIANPAINT	2575.05	2582.45	-0.0029	0.0205	0.0204	0.3897
17-DEC-2020	ASIANTILES	293.15	288.30	0.0167	0.0332	0.0332	0.6343
17-DEC-2020	ASPINWALL	139.95	135.45	0.0327	0.0313	0.0313	0.5980
17-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ASTEC	1129.60	1127.00	0.0023	0.0364	0.0363	0.6935
17-DEC-2020	ASTERDM	166.70	169.55	-0.0170	0.0293	0.0292	0.5579
17-DEC-2020	ASTRAL	1461.85	1495.40	-0.0227	0.0310	0.0309	0.5903
17-DEC-2020	ASTRAMICRO	124.65	124.80	-0.0012	0.0312	0.0312	0.5961
17-DEC-2020	ASTRAZEN	4400.40	4423.70	-0.0053	0.0303	0.0302	0.5770
17-DEC-2020	ASTRON	56.20	54.00	0.0399	0.0324	0.0325	0.6209
17-DEC-2020	ATFL	847.75	821.05	0.0320	0.0282	0.0282	0.5388
17-DEC-2020	ATLANTA	9.15	9.38	-0.0248	0.0343	0.0343	0.6553
17-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ATLASCYCLE	41.30	41.15	0.0036	0.0303	0.0303	0.5789
17-DEC-2020	ATUL	6130.45	6032.00	0.0162	0.0233	0.0233	0.4451
17-DEC-2020	ATULAUTO	186.60	191.25	-0.0246	0.0268	0.0268	0.5120
17-DEC-2020	AUBANK	943.20	915.80	0.0295	0.0304	0.0304	0.5808
17-DEC-2020	AURIONPRO	81.90	81.00	0.0110	0.0365	0.0364	0.6954
17-DEC-2020	AUROPHARMA	872.00	875.70	-0.0042	0.0323	0.0322	0.6152
17-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	AUSOMENT	54.25	53.60	0.0121	0.0487	0.0486	0.9285
17-DEC-2020	AUTOAXLES	998.35	985.35	0.0131	0.0338	0.0337	0.6438
17-DEC-2020	AUTOIND	35.05	35.30	-0.0071	0.0381	0.0380	0.7260
17-DEC-2020	AUTOLITIND	24.35	24.55	-0.0082	0.0369	0.0368	0.7031
17-DEC-2020	AVADHSUGAR	220.40	229.75	-0.0415	0.0385	0.0385	0.7355
17-DEC-2020	AVANTIFEED	537.00	545.30	-0.0153	0.0319	0.0318	0.6075
17-DEC-2020	AVTNPL	52.00	50.35	0.0322	0.0345	0.0345	0.6591
17-DEC-2020	AXISBANK	605.40	606.10	-0.0012	0.0347	0.0346	0.6610
17-DEC-2020	AXISBNKETF	307.59	306.15	0.0047	0.0056	0.0056	0.1070
17-DEC-2020	AXISCADES	57.45	58.80	-0.0232	0.0356	0.0355	0.6782
17-DEC-2020	AXISGOLD	43.53	43.15	0.0088	0.0162	0.0162	0.3095
17-DEC-2020	AXISNIFTY	142.09	141.54	0.0039	0.0203	0.0203	0.3878
17-DEC-2020	AYMSYNTEX	38.60	40.45	-0.0468	0.0398	0.0398	0.7604
17-DEC-2020	BAFNAPH	222.45	211.90	0.0486	0.2093	0.2088	3.9891
17-DEC-2020	BAGFILMS	3.60	3.75	-0.0408	0.0390	0.0390	0.7451
17-DEC-2020	BAJAJ-AUTO	3270.45	3303.50	-0.0101	0.0210	0.0210	0.4012
17-DEC-2020	BAJAJCON	219.10	219.90	-0.0036	0.0276	0.0275	0.5254
17-DEC-2020	BAJAJELEC	608.00	608.15	-0.0002	0.0277	0.0277	0.5292
17-DEC-2020	BAJAJFINSV	9294.00	9257.70	0.0039	0.0317	0.0316	0.6037
17-DEC-2020	BAJAJHIND	6.55	6.75	-0.0301	0.0350	0.0350	0.6687
17-DEC-2020	BAJAJHLDNG	3122.90	3149.00	-0.0083	0.0275	0.0275	0.5254
17-DEC-2020	BAJFINANCE	5286.60	5146.45	0.0269	0.0344	0.0344	0.6572
17-DEC-2020	BALAJITELE	68.75	69.95	-0.0173	0.0358	0.0357	0.6820
17-DEC-2020	BALAMINES	925.35	939.45	-0.0151	0.0405	0.0405	0.7738
17-DEC-2020	BALAXI	629.00	633.70	-0.0074	0.0378	0.0377	0.7203
17-DEC-2020	BALKRISHNA	20.24	19.31	0.0470	0.0438	0.0438	0.8368
17-DEC-2020	BALKRISIND	1638.55	1634.05	0.0028	0.0269	0.0268	0.5120
17-DEC-2020	BALLARPUR	1.61	1.67	-0.0366	0.0542	0.0541	1.0336
17-DEC-2020	BALMLAWRIE	116.95	118.60	-0.0140	0.0225	0.0224	0.4280
17-DEC-2020	BALPHARMA	56.95	57.10	-0.0026	0.0391	0.0390	0.7451
17-DEC-2020	BALRAMCHIN	178.50	177.15	0.0076	0.0330	0.0329	0.6286
17-DEC-2020	BANARBEADS	58.00	56.95	0.0183	0.0407	0.0406	0.7757
17-DEC-2020	BANARISUG	1452.80	1460.90	-0.0056	0.0234	0.0233	0.4451
17-DEC-2020	BANCOINDIA	140.60	143.15	-0.0180	0.0306	0.0306	0.5846
17-DEC-2020	BANDHANBNK	406.35	410.15	-0.0093	0.0427	0.0426	0.8139
17-DEC-2020	BANG	29.30	24.40	0.1830	0.0334	0.0357	0.6820
17-DEC-2020	BANKA	57.10	59.45	-0.0403	0.0162	0.0164	0.3133
17-DEC-2020	BANKBARODA	63.80	66.40	-0.0399	0.0309	0.0310	0.5923
17-DEC-2020	BANKBEES	309.96	309.01	0.0031	0.0224	0.0224	0.4280
17-DEC-2020	BANKINDIA	50.40	51.50	-0.0216	0.0290	0.0290	0.5540
17-DEC-2020	BANSWRAS	116.45	112.45	0.0350	0.0313	0.0313	0.5980
17-DEC-2020	BARTRONICS	2.80	2.67	0.0475	0.0532	0.0532	1.0164
17-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	BASF	1641.80	1664.10	-0.0135	0.0285	0.0285	0.5445
17-DEC-2020	BASML	119.45	111.45	0.0693	0.0356	0.0358	0.6840
17-DEC-2020	BATAINDIA	1587.90	1610.45	-0.0141	0.0229	0.0229	0.4375
17-DEC-2020	BAYERCROP	5365.05	5341.45	0.0044	0.0243	0.0242	0.4623
17-DEC-2020	BBL	914.50	928.95	-0.0157	0.0269	0.0269	0.5139
17-DEC-2020	BBTC	1322.10	1336.55	-0.0109	0.0311	0.0310	0.5923
17-DEC-2020	BCG	4.91	4.85	0.0123	0.0429	0.0428	0.8177
17-DEC-2020	BCP	6.94	7.20	-0.0368	0.0335	0.0335	0.6400
17-DEC-2020	BDL	337.35	341.00	-0.0108	0.0325	0.0324	0.6190
17-DEC-2020	BEARDSELL	9.62	9.80	-0.0185	0.0414	0.0413	0.7890
17-DEC-2020	BEDMUTHA	27.70	27.45	0.0091	0.0355	0.0354	0.6763
17-DEC-2020	BEL	120.30	118.10	0.0185	0.0284	0.0283	0.5407
17-DEC-2020	BEML	882.90	799.90	0.0987	0.0302	0.0309	0.5903
17-DEC-2020	BEPL	141.25	140.15	0.0078	0.0409	0.0408	0.7795
17-DEC-2020	BERGEPAINT	709.65	689.75	0.0284	0.0207	0.0207	0.3955
17-DEC-2020	BFINVEST	299.50	305.20	-0.0189	0.0371	0.0371	0.7088
17-DEC-2020	BFUTILITIE	294.80	301.45	-0.0223	0.0359	0.0358	0.6840
17-DEC-2020	BGRENERGY	50.70	52.95	-0.0434	0.0443	0.0443	0.8464
17-DEC-2020	BHAGERIA	161.30	165.85	-0.0278	0.0312	0.0311	0.5942
17-DEC-2020	BHAGYANGR	31.45	33.85	-0.0735	0.0392	0.0395	0.7546
17-DEC-2020	BHAGYAPROP	25.15	24.50	0.0262	0.0321	0.0321	0.6133
17-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	BHANDARI	1.40	1.35	0.0364	0.0451	0.0450	0.8597
17-DEC-2020	BHARATFORG	557.45	556.90	0.0010	0.0312	0.0311	0.5942
17-DEC-2020	BHARATGEAR	90.65	93.00	-0.0256	0.0388	0.0387	0.7394
17-DEC-2020	BHARATRAS	9353.90	9380.00	-0.0028	0.0302	0.0301	0.5751
17-DEC-2020	BHARATWIRE	32.00	32.90	-0.0277	0.0372	0.0372	0.7107
17-DEC-2020	BHARTIARTL	515.10	516.20	-0.0021	0.0250	0.0250	0.4776
17-DEC-2020	BHEL	35.85	36.35	-0.0139	0.0333	0.0332	0.6343
17-DEC-2020	BIGBLOC	168.95	160.95	0.0485	0.0345	0.0346	0.6610
17-DEC-2020	BIL	150.00	151.40	-0.0093	0.0339	0.0338	0.6457
17-DEC-2020	BILENERGY	0.84	0.85	-0.0118	0.0490	0.0489	0.9342
17-DEC-2020	BINDALAGRO	16.74	17.22	-0.0283	0.0366	0.0366	0.6992
17-DEC-2020	BIOCON	460.90	460.00	0.0020	0.0322	0.0321	0.6133
17-DEC-2020	BIOFILCHEM	276.00	290.75	-0.0521	0.0574	0.0573	1.0947
17-DEC-2020	BIRLACABLE	57.25	57.25	0.0000	0.0392	0.0391	0.7470
17-DEC-2020	BIRLACORPN	724.10	728.10	-0.0055	0.0340	0.0339	0.6477
17-DEC-2020	BIRLAMONEY	43.50	44.15	-0.0148	0.0375	0.0374	0.7145
17-DEC-2020	BIRLATYRE	35.20	37.05	-0.0512	0.0421	0.0421	0.8043
17-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	BKMINDST	1.26	1.20	0.0488	0.0489	0.0489	0.9342
17-DEC-2020	BLBLIMITED	6.02	5.94	0.0134	0.0445	0.0444	0.8483
17-DEC-2020	BLISSGVS	175.80	177.35	-0.0088	0.0292	0.0291	0.5560
17-DEC-2020	BLKASHYAP	8.60	8.27	0.0391	0.0383	0.0383	0.7317
17-DEC-2020	BLS	90.70	92.50	-0.0197	0.0406	0.0405	0.7738
17-DEC-2020	BLUECHIP	0.15	0.26	-0.5500	0.1683	0.1723	3.2918
17-DEC-2020	BLUEDART	3897.75	3898.60	-0.0002	0.0262	0.0261	0.4986
17-DEC-2020	BLUESTARCO	775.00	782.60	-0.0098	0.0225	0.0225	0.4299
17-DEC-2020	BODALCHEM	74.50	76.00	-0.0199	0.0322	0.0321	0.6133
17-DEC-2020	BOMDYEING	81.15	78.65	0.0313	0.0353	0.0353	0.6744
17-DEC-2020	BOROLTD	177.05	191.85	-0.0803	0.0200	0.0208	0.3974
17-DEC-2020	BORORENEW	163.40	164.10	-0.0043	0.0433	0.0432	0.8253
17-DEC-2020	BOSCHLTD	13353.45	13323.90	0.0022	0.0253	0.0252	0.4814
17-DEC-2020	BPCL	395.40	399.60	-0.0106	0.0292	0.0291	0.5560
17-DEC-2020	BPL	22.75	23.15	-0.0174	0.0372	0.0371	0.7088
17-DEC-2020	BRFL	13.23	13.69	-0.0342	0.0373	0.0373	0.7126
17-DEC-2020	BRIGADE	247.20	241.25	0.0244	0.0306	0.0306	0.5846
17-DEC-2020	BRITANNIA	3729.45	3752.60	-0.0062	0.0223	0.0222	0.4241
17-DEC-2020	BRNL	35.30	35.85	-0.0155	0.0298	0.0297	0.5674
17-DEC-2020	BROOKS	66.35	66.95	-0.0090	0.0396	0.0395	0.7546
17-DEC-2020	BSE	610.90	624.15	-0.0215	0.0243	0.0243	0.4643
17-DEC-2020	BSELINFRA	1.09	1.14	-0.0449	0.0417	0.0417	0.7967
17-DEC-2020	BSHSL	94.00	93.00	0.0107	0.0099	0.0099	0.1891
17-DEC-2020	BSL	33.75	33.05	0.0210	0.0386	0.0386	0.7375
17-DEC-2020	BSLGOLDETF	4561.21	4532.95	0.0062	0.0128	0.0127	0.2426
17-DEC-2020	BSLNIFTY	152.31	150.00	0.0153	0.0193	0.0193	0.3687
17-DEC-2020	BSOFT	200.75	203.20	-0.0121	0.0351	0.0350	0.6687
17-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	BURGERKING	175.45	197.45	-0.1181	0.0229	0.0243	0.4643
17-DEC-2020	BURNPUR	2.93	2.84	0.0312	0.0423	0.0422	0.8062
17-DEC-2020	BUTTERFLY	466.05	482.40	-0.0345	0.0376	0.0376	0.7183
17-DEC-2020	BVCL	16.30	16.60	-0.0182	0.0415	0.0414	0.7909
17-DEC-2020	BYKE	20.98	22.09	-0.0516	0.0410	0.0411	0.7852
17-DEC-2020	CADILAHC	475.05	469.00	0.0128	0.0226	0.0226	0.4318
17-DEC-2020	CALSOFT	11.46	11.95	-0.0419	0.0387	0.0387	0.7394
17-DEC-2020	CAMLINFINE	120.30	121.40	-0.0091	0.0328	0.0327	0.6247
17-DEC-2020	CAMS	1509.35	1509.40	-0.0000	0.0073	0.0073	0.1395
17-DEC-2020	CANBK	124.10	119.95	0.0340	0.0332	0.0332	0.6343
17-DEC-2020	CANDC	6.27	6.01	0.0424	0.0717	0.0716	1.3679
17-DEC-2020	CANFINHOME	488.90	477.35	0.0239	0.0275	0.0275	0.5254
17-DEC-2020	CANTABIL	372.85	368.95	0.0105	0.0279	0.0278	0.5311
17-DEC-2020	CAPACITE	195.35	187.60	0.0405	0.0349	0.0350	0.6687
17-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	CAPLIPOINT	507.65	514.05	-0.0125	0.0365	0.0364	0.6954
17-DEC-2020	CAPTRUST	103.10	104.50	-0.0135	0.0560	0.0559	1.0680
17-DEC-2020	CARBORUNIV	381.85	378.20	0.0096	0.0245	0.0245	0.4681
17-DEC-2020	CAREERP	171.60	172.90	-0.0075	0.0354	0.0353	0.6744
17-DEC-2020	CARERATING	533.60	531.90	0.0032	0.0325	0.0325	0.6209
17-DEC-2020	CASTEXTECH	0.60	0.55	0.0870	0.0970	0.0969	1.8513
17-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	CASTROLIND	127.25	126.30	0.0075	0.0236	0.0235	0.4490
17-DEC-2020	CCCL	0.37	0.35	0.0556	0.1453	0.1450	2.7702
17-DEC-2020	CCHHL	5.85	6.15	-0.0500	0.0362	0.0362	0.6916
17-DEC-2020	CCL	265.75	267.20	-0.0054	0.0237	0.0236	0.4509
17-DEC-2020	CDSL	525.30	516.95	0.0160	0.0274	0.0274	0.5235
17-DEC-2020	CEATLTD	1118.70	1138.15	-0.0172	0.0225	0.0225	0.4299
17-DEC-2020	CEBBCO	17.35	17.70	-0.0200	0.0415	0.0414	0.7909
17-DEC-2020	CELEBRITY	5.51	5.00	0.0971	0.0403	0.0408	0.7795
17-DEC-2020	CENTENKA	219.05	217.20	0.0085	0.0256	0.0255	0.4872
17-DEC-2020	CENTEXT	5.68	5.90	-0.0380	0.0509	0.0509	0.9724
17-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	CENTRALBK	14.25	14.50	-0.0174	0.0301	0.0300	0.5731
17-DEC-2020	CENTRUM	17.55	16.95	0.0348	0.0320	0.0320	0.6114
17-DEC-2020	CENTUM	399.65	404.20	-0.0113	0.0364	0.0363	0.6935
17-DEC-2020	CENTURYPLY	230.05	227.25	0.0122	0.0280	0.0279	0.5330
17-DEC-2020	CENTURYTEX	396.50	396.65	-0.0004	0.0329	0.0329	0.6286
17-DEC-2020	CERA	3373.20	3379.15	-0.0018	0.0238	0.0238	0.4547
17-DEC-2020	CEREBRAINT	31.80	31.65	0.0047	0.0270	0.0269	0.5139
17-DEC-2020	CESC	615.00	615.20	-0.0003	0.0223	0.0223	0.4260
17-DEC-2020	CESCVENT	272.80	273.40	-0.0022	0.0327	0.0326	0.6228
17-DEC-2020	CGCL	294.30	294.20	0.0003	0.0301	0.0300	0.5731
17-DEC-2020	CGPOWER	42.85	43.10	-0.0058	0.0417	0.0416	0.7948
17-DEC-2020	CHALET	196.90	199.15	-0.0114	0.0304	0.0303	0.5789
17-DEC-2020	CHAMBLFERT	229.90	229.30	0.0026	0.0252	0.0251	0.4795
17-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	CHEMBOND	171.45	169.40	0.0120	0.0290	0.0289	0.5521
17-DEC-2020	CHEMCON	429.65	431.80	-0.0050	0.0201	0.0201	0.3840
17-DEC-2020	CHEMFAB	140.75	137.65	0.0223	0.0314	0.0313	0.5980
17-DEC-2020	CHENNPETRO	113.00	110.75	0.0201	0.0321	0.0320	0.6114
17-DEC-2020	CHOLAFIN	374.45	377.50	-0.0081	0.0397	0.0396	0.7566
17-DEC-2020	CHOLAHLDNG	534.90	529.90	0.0094	0.0253	0.0252	0.4814
17-DEC-2020	CHROMATIC	0.85	0.84	0.0118	0.0612	0.0611	1.1673
17-DEC-2020	CIGNITITEC	422.70	429.85	-0.0168	0.0310	0.0309	0.5903
17-DEC-2020	CINELINE	38.65	39.00	-0.0090	0.0445	0.0444	0.8483
17-DEC-2020	CINEVISTA	7.97	7.95	0.0025	0.0358	0.0357	0.6820
17-DEC-2020	CIPLA	783.20	786.80	-0.0046	0.0224	0.0223	0.4260
17-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	CLEDUCATE	69.20	70.05	-0.0122	0.0327	0.0327	0.6247
17-DEC-2020	CLNINDIA	372.65	378.50	-0.0156	0.0324	0.0323	0.6171
17-DEC-2020	CMICABLES	42.95	45.10	-0.0488	0.0364	0.0365	0.6973
17-DEC-2020	CNOVAPETRO	7.65	8.02	-0.0472	0.0546	0.0546	1.0431
17-DEC-2020	COALINDIA	143.45	145.50	-0.0142	0.0214	0.0214	0.4088
17-DEC-2020	COCHINSHIP	368.05	376.35	-0.0223	0.0251	0.0251	0.4795
17-DEC-2020	COFORGE	2510.55	2534.05	-0.0093	0.0341	0.0340	0.6496
17-DEC-2020	COLPAL	1602.65	1611.50	-0.0055	0.0197	0.0197	0.3764
17-DEC-2020	COMPINFO	16.24	16.90	-0.0398	0.0426	0.0426	0.8139
17-DEC-2020	COMPUSOFT	9.10	9.55	-0.0483	0.0336	0.0337	0.6438
17-DEC-2020	CONCOR	408.75	407.85	0.0022	0.0260	0.0259	0.4948
17-DEC-2020	CONFIPET	32.95	34.25	-0.0387	0.0399	0.0399	0.7623
17-DEC-2020	CONSOFINVT	42.35	43.65	-0.0302	0.0387	0.0386	0.7375
17-DEC-2020	CONTROLPR	234.50	237.25	-0.0117	0.0538	0.0537	1.0259
17-DEC-2020	CORALFINAC	28.20	29.15	-0.0331	0.0434	0.0433	0.8272
17-DEC-2020	CORDSCABLE	45.95	46.90	-0.0205	0.0324	0.0323	0.6171
17-DEC-2020	COROMANDEL	803.20	799.50	0.0046	0.0228	0.0227	0.4337
17-DEC-2020	COSMOFILMS	450.45	452.80	-0.0052	0.0302	0.0301	0.5751
17-DEC-2020	COUNCODOS	3.20	3.35	-0.0458	0.0567	0.0567	1.0833
17-DEC-2020	COX&KINGS	1.90	1.82	0.0430	0.0412	0.0412	0.7871
17-DEC-2020	CPSEETF	21.20	21.37	-0.0080	0.0167	0.0166	0.3171
17-DEC-2020	CREATIVE	115.25	110.00	0.0466	0.0250	0.0251	0.4795
17-DEC-2020	CREATIVEYE	3.37	3.35	0.0060	0.0754	0.0752	1.4367
17-DEC-2020	CREDITACC	808.35	782.60	0.0324	0.0314	0.0314	0.5999
17-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	CREST	105.15	106.90	-0.0165	0.0394	0.0393	0.7508
17-DEC-2020	CRISIL	1896.60	1899.60	-0.0016	0.0205	0.0204	0.3897
17-DEC-2020	CROMPTON	374.05	362.60	0.0311	0.0217	0.0217	0.4146
17-DEC-2020	CSBBANK	221.65	215.80	0.0267	0.0273	0.0273	0.5216
17-DEC-2020	CTE	42.65	43.30	-0.0151	0.0426	0.0425	0.8120
17-DEC-2020	CUB	184.30	188.55	-0.0228	0.0287	0.0286	0.5464
17-DEC-2020	CUBEXTUB	18.16	18.06	0.0055	0.0450	0.0449	0.8578
17-DEC-2020	CUMMINSIND	589.25	595.10	-0.0099	0.0213	0.0212	0.4050
17-DEC-2020	CUPID	247.70	250.45	-0.0110	0.0352	0.0351	0.6706
17-DEC-2020	CYBERMEDIA	2.63	2.45	0.0709	0.0111	0.0122	0.2331
17-DEC-2020	CYBERTECH	139.15	151.30	-0.0837	0.0490	0.0492	0.9400
17-DEC-2020	CYIENT	540.70	545.35	-0.0086	0.0259	0.0259	0.4948
17-DEC-2020	DAAWAT	60.45	60.05	0.0066	0.0352	0.0351	0.6706
17-DEC-2020	DABUR	511.50	513.65	-0.0042	0.0158	0.0157	0.2999
17-DEC-2020	DALBHARAT	1081.15	1086.65	-0.0051	0.0272	0.0271	0.5177
17-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	DALMIASUG	147.70	150.80	-0.0208	0.0364	0.0363	0.6935
17-DEC-2020	DAMODARIND	33.10	31.10	0.0623	0.0369	0.0371	0.7088
17-DEC-2020	DANGEE	135.50	136.15	-0.0048	0.0217	0.0217	0.4146
17-DEC-2020	DATAMATICS	93.75	91.85	0.0205	0.0367	0.0367	0.7012
17-DEC-2020	DBCORP	86.20	86.75	-0.0064	0.0220	0.0219	0.4184
17-DEC-2020	DBL	395.35	400.30	-0.0124	0.0315	0.0314	0.5999
17-DEC-2020	DBREALTY	13.32	13.82	-0.0369	0.0437	0.0437	0.8349
17-DEC-2020	DBSTOCKBRO	10.20	10.55	-0.0337	0.0518	0.0517	0.9877
17-DEC-2020	DCAL	155.10	159.00	-0.0248	0.0396	0.0396	0.7566
17-DEC-2020	DCBBANK	120.40	121.30	-0.0074	0.0288	0.0287	0.5483
17-DEC-2020	DCM	31.10	32.05	-0.0301	0.0386	0.0386	0.7375
17-DEC-2020	DCMFINSERV	1.65	1.65	0.0000	0.0904	0.0902	1.7233
17-DEC-2020	DCMNVL	44.50	41.75	0.0638	0.0372	0.0374	0.7145
17-DEC-2020	DCMSHRIRAM	384.45	384.65	-0.0005	0.0285	0.0284	0.5426
17-DEC-2020	DCW	18.95	18.70	0.0133	0.0371	0.0371	0.7088
17-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	DECCANCE	371.10	378.95	-0.0209	0.0298	0.0298	0.5693
17-DEC-2020	DEEPAKFERT	164.60	165.40	-0.0048	0.0333	0.0332	0.6343
17-DEC-2020	DEEPAKNTR	934.80	910.15	0.0267	0.0325	0.0325	0.6209
17-DEC-2020	DEEPENR	44.80	45.40	-0.0133	0.0356	0.0355	0.6782
17-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	DELTACORP	166.15	171.70	-0.0329	0.0338	0.0338	0.6457
17-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	DELTAMAGNT	28.25	28.00	0.0089	0.0425	0.0424	0.8101
17-DEC-2020	DEN	68.65	69.25	-0.0087	0.0390	0.0390	0.7451
17-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	DENORA	229.50	238.35	-0.0378	0.0325	0.0325	0.6209
17-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	DFMFOODS	391.05	400.30	-0.0234	0.0319	0.0319	0.6094
17-DEC-2020	DGCONTENT	13.70	13.41	0.0214	0.0364	0.0363	0.6935
17-DEC-2020	DHAMPURSUG	180.70	177.60	0.0173	0.0339	0.0338	0.6457
17-DEC-2020	DHANBANK	13.20	13.25	-0.0038	0.0307	0.0306	0.5846
17-DEC-2020	DHANI	302.15	303.50	-0.0045	0.0419	0.0418	0.7986
17-DEC-2020	DHANUKA	745.80	740.75	0.0068	0.0273	0.0273	0.5216
17-DEC-2020	DHARSUGAR	6.10	6.10	0.0000	0.0435	0.0434	0.8292
17-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	DHFL	34.10	35.85	-0.0500	0.0454	0.0454	0.8674
17-DEC-2020	DHUNINV	258.90	261.15	-0.0087	0.0383	0.0382	0.7298
17-DEC-2020	DIAMONDYD	717.45	710.00	0.0104	0.0199	0.0199	0.3802
17-DEC-2020	DIAPOWER	1.00	0.95	0.0513	0.0909	0.0907	1.7328
17-DEC-2020	DICIND	396.85	398.25	-0.0035	0.0244	0.0243	0.4643
17-DEC-2020	DIGISPICE	15.81	15.06	0.0486	0.0394	0.0394	0.7527
17-DEC-2020	DIGJAMLTD	4.26	4.07	0.0456	0.0483	0.0483	0.9228
17-DEC-2020	DISHTV	13.90	14.25	-0.0249	0.0471	0.0470	0.8979
17-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	DIVISLAB	3824.70	3717.95	0.0283	0.0217	0.0218	0.4165
17-DEC-2020	DIXON	13716.40	13334.80	0.0282	0.0289	0.0289	0.5521
17-DEC-2020	DLF	234.30	235.40	-0.0047	0.0330	0.0329	0.6286
17-DEC-2020	DLINKINDIA	114.05	116.15	-0.0182	0.0344	0.0343	0.6553
17-DEC-2020	DMART	2555.60	2627.15	-0.0276	0.0226	0.0226	0.4318
17-DEC-2020	DNAMEDIA	0.55	0.53	0.0370	0.0869	0.0868	1.6583
17-DEC-2020	DOLAT	58.40	58.20	0.0034	0.0328	0.0327	0.6247
17-DEC-2020	DOLLAR	226.15	223.85	0.0102	0.0313	0.0312	0.5961
17-DEC-2020	DONEAR	37.15	37.55	-0.0107	0.0317	0.0316	0.6037
17-DEC-2020	DPABHUSHAN	87.00	87.00	0.0000	0.0166	0.0166	0.3171
17-DEC-2020	DPSCLTD	11.35	11.50	-0.0131	0.0422	0.0421	0.8043
17-DEC-2020	DPWIRES	80.95	88.10	-0.0846	0.0379	0.0383	0.7317
17-DEC-2020	DQE	1.25	1.31	-0.0469	0.0419	0.0419	0.8005
17-DEC-2020	DREDGECORP	307.30	302.35	0.0162	0.0320	0.0319	0.6094
17-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	DRREDDY	5072.90	5038.95	0.0067	0.0193	0.0192	0.3668
17-DEC-2020	DSSL	72.70	78.00	-0.0704	0.0488	0.0489	0.9342
17-DEC-2020	DTIL	263.90	265.65	-0.0066	0.0286	0.0285	0.5445
17-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	DUCON	7.79	7.41	0.0500	0.0394	0.0395	0.7546
17-DEC-2020	DVL	69.60	70.35	-0.0107	0.0270	0.0269	0.5139
17-DEC-2020	DWARKESH	32.65	33.40	-0.0227	0.0362	0.0362	0.6916
17-DEC-2020	DYNAMATECH	802.90	817.50	-0.0180	0.0311	0.0310	0.5923
17-DEC-2020	DYNPRO	231.15	235.65	-0.0193	0.0364	0.0363	0.6935
17-DEC-2020	EASTSILK	1.36	1.32	0.0299	0.0652	0.0651	1.2437
17-DEC-2020	EASUNREYRL	2.55	2.45	0.0400	0.0452	0.0452	0.8635
17-DEC-2020	EBANK	3165.00	3250.00	-0.0265	0.0393	0.0392	0.7489
17-DEC-2020	EBBETF0423	1107.99	1108.01	-0.0000	0.0016	0.0016	0.0306
17-DEC-2020	EBBETF0425	1026.94	1025.04	0.0019	0.0010	0.0010	0.0191
17-DEC-2020	EBBETF0430	1133.52	1132.05	0.0013	0.0027	0.0027	0.0516
17-DEC-2020	EBBETF0431	1018.23	1018.01	0.0002	0.0015	0.0015	0.0287
17-DEC-2020	EBIXFOREX	512.00	513.95	-0.0038	0.0357	0.0357	0.6820
17-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ECLERX	805.45	816.00	-0.0130	0.0318	0.0317	0.6056
17-DEC-2020	EDELWEISS	73.60	74.75	-0.0155	0.0394	0.0393	0.7508
17-DEC-2020	EDUCOMP	4.18	4.05	0.0316	0.0450	0.0450	0.8597
17-DEC-2020	EICHERMOT	2466.60	2470.10	-0.0014	0.0260	0.0260	0.4967
17-DEC-2020	EIDPARRY	338.50	342.10	-0.0106	0.0314	0.0313	0.5980
17-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	EIHAHOTELS	289.30	293.45	-0.0142	0.0296	0.0295	0.5636
17-DEC-2020	EIHOTEL	99.60	100.45	-0.0085	0.0300	0.0299	0.5712
17-DEC-2020	EIMCOELECO	347.40	340.00	0.0215	0.0276	0.0275	0.5254
17-DEC-2020	EKC	49.60	49.90	-0.0060	0.0374	0.0374	0.7145
17-DEC-2020	ELECON	37.80	38.00	-0.0053	0.0381	0.0380	0.7260
17-DEC-2020	ELECTCAST	22.75	22.80	-0.0022	0.0360	0.0360	0.6878
17-DEC-2020	ELECTHERM	120.60	122.40	-0.0148	0.0414	0.0413	0.7890
17-DEC-2020	ELGIEQUIP	159.80	160.90	-0.0069	0.0288	0.0288	0.5502
17-DEC-2020	ELGIRUBCO	24.00	23.55	0.0189	0.0373	0.0373	0.7126
17-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	EMAMILTD	417.60	418.40	-0.0019	0.0281	0.0281	0.5368
17-DEC-2020	EMAMIPAP	100.30	86.25	0.1509	0.0261	0.0282	0.5388
17-DEC-2020	EMAMIREAL	50.15	50.50	-0.0070	0.0358	0.0357	0.6820
17-DEC-2020	EMBASSY	361.64	355.27	0.0178	0.0185	0.0185	0.3534
17-DEC-2020	EMCO	1.75	1.74	0.0057	0.0902	0.0900	1.7194
17-DEC-2020	EMKAY	72.55	74.55	-0.0272	0.0375	0.0375	0.7164
17-DEC-2020	EMMBI	79.85	78.80	0.0132	0.0308	0.0308	0.5884
17-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ENDURANCE	1209.55	1170.15	0.0331	0.0274	0.0274	0.5235
17-DEC-2020	ENERGYDEV	10.70	11.25	-0.0501	0.0387	0.0388	0.7413
17-DEC-2020	ENGINERSIN	76.80	78.35	-0.0200	0.0239	0.0239	0.4566
17-DEC-2020	ENIL	168.30	166.30	0.0120	0.0281	0.0280	0.5349
17-DEC-2020	EPL	261.00	259.15	0.0071	0.0283	0.0282	0.5388
17-DEC-2020	EQ30	409.20	408.00	0.0029	0.0261	0.0260	0.4967
17-DEC-2020	EQUITAS	69.05	69.60	-0.0079	0.0398	0.0397	0.7585
17-DEC-2020	EQUITASBNK	39.05	38.95	0.0026	0.0119	0.0119	0.2273
17-DEC-2020	ERIS	565.30	549.70	0.0280	0.0224	0.0225	0.4299
17-DEC-2020	EROSMEDIA	23.85	24.55	-0.0289	0.0381	0.0381	0.7279
17-DEC-2020	ESABINDIA	1847.25	1747.50	0.0555	0.0279	0.0281	0.5368
17-DEC-2020	ESCORTS	1330.05	1340.25	-0.0076	0.0306	0.0306	0.5846
17-DEC-2020	ESSARSHPNG	11.10	11.23	-0.0116	0.0340	0.0339	0.6477
17-DEC-2020	ESTER	125.65	130.20	-0.0356	0.0369	0.0369	0.7050
17-DEC-2020	EUROCERA	2.25	2.35	-0.0435	0.1094	0.1092	2.0863
17-DEC-2020	EUROMULTI	1.96	1.90	0.0311	0.1092	0.1090	2.0824
17-DEC-2020	EUROTEXIND	8.10	8.10	0.0000	0.1137	0.1134	2.1665
17-DEC-2020	EVEREADY	192.40	196.15	-0.0193	0.0299	0.0299	0.5712
17-DEC-2020	EVERESTIND	301.70	299.75	0.0065	0.0369	0.0368	0.7031
17-DEC-2020	EXCEL	2.10	2.02	0.0388	0.0448	0.0447	0.8540
17-DEC-2020	EXCELINDUS	853.50	866.95	-0.0156	0.0310	0.0310	0.5923
17-DEC-2020	EXIDEIND	191.65	192.95	-0.0068	0.0210	0.0210	0.4012
17-DEC-2020	EXPLEOSOL	504.55	469.85	0.0713	0.0319	0.0322	0.6152
17-DEC-2020	FACT	54.90	55.30	-0.0073	0.0355	0.0354	0.6763
17-DEC-2020	FCL	51.85	53.20	-0.0257	0.0398	0.0398	0.7604
17-DEC-2020	FCONSUMER	8.65	8.75	-0.0115	0.0365	0.0364	0.6954
17-DEC-2020	FCSSOFT	0.65	0.70	-0.0741	0.1137	0.1135	2.1684
17-DEC-2020	FDC	348.85	343.90	0.0143	0.0268	0.0267	0.5101
17-DEC-2020	FEDERALBNK	67.10	67.75	-0.0096	0.0327	0.0326	0.6228
17-DEC-2020	FEL	11.44	11.55	-0.0096	0.0389	0.0388	0.7413
17-DEC-2020	FELDVR	14.81	15.00	-0.0127	0.0383	0.0382	0.7298
17-DEC-2020	FIEMIND	535.80	531.40	0.0082	0.0336	0.0335	0.6400
17-DEC-2020	FILATEX	42.05	43.65	-0.0373	0.0356	0.0356	0.6801
17-DEC-2020	FINCABLES	355.20	364.35	-0.0254	0.0266	0.0266	0.5082
17-DEC-2020	FINEORG	2483.10	2498.60	-0.0062	0.0282	0.0281	0.5368
17-DEC-2020	FINPIPE	626.65	634.80	-0.0129	0.0255	0.0255	0.4872
17-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	FLEXITUFF	15.57	16.02	-0.0285	0.0704	0.0702	1.3412
17-DEC-2020	FLFL	88.30	87.65	0.0074	0.0364	0.0363	0.6935
17-DEC-2020	FLUOROCHEM	579.15	599.00	-0.0337	0.0284	0.0285	0.5445
17-DEC-2020	FMGOETZE	312.50	316.90	-0.0140	0.0331	0.0330	0.6305
17-DEC-2020	FMNL	19.10	19.55	-0.0233	0.0416	0.0416	0.7948
17-DEC-2020	FORCEMOT	1413.10	1393.55	0.0139	0.0286	0.0285	0.5445
17-DEC-2020	FORTIS	158.25	158.00	0.0016	0.0196	0.0195	0.3725
17-DEC-2020	FOSECOIND	1263.95	1251.90	0.0096	0.0232	0.0232	0.4432
17-DEC-2020	FRETAIL	78.95	79.40	-0.0057	0.0402	0.0401	0.7661
17-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	FSC	104.65	106.00	-0.0128	0.0329	0.0328	0.6266
17-DEC-2020	FSL	79.00	80.00	-0.0126	0.0317	0.0316	0.6037
17-DEC-2020	G5	47.75	47.73	0.0004	0.0001	0.0001	0.0019
17-DEC-2020	GABRIEL	110.60	110.70	-0.0009	0.0340	0.0339	0.6477
17-DEC-2020	GAEL	120.95	122.70	-0.0144	0.0344	0.0343	0.6553
17-DEC-2020	GAIL	123.90	124.40	-0.0040	0.0256	0.0255	0.4872
17-DEC-2020	GAL	3.15	3.21	-0.0189	0.0422	0.0421	0.8043
17-DEC-2020	GALAXYSURF	1990.95	2027.35	-0.0181	0.0239	0.0238	0.4547
17-DEC-2020	GALLANTT	36.05	37.00	-0.0260	0.0333	0.0333	0.6362
17-DEC-2020	GALLISPAT	33.90	33.95	-0.0015	0.0380	0.0379	0.7241
17-DEC-2020	GAMMNINFRA	0.80	0.79	0.0126	0.0734	0.0732	1.3985
17-DEC-2020	GANDHITUBE	241.50	248.10	-0.0270	0.0249	0.0249	0.4757
17-DEC-2020	GANECOS	326.50	326.50	0.0000	0.0333	0.0332	0.6343
17-DEC-2020	GANESHHOUC	32.15	32.00	0.0047	0.0340	0.0339	0.6477
17-DEC-2020	GANGESSECU	60.00	60.20	-0.0033	0.0446	0.0445	0.8502
17-DEC-2020	GARDENSILK	13.14	12.52	0.0483	0.0352	0.0353	0.6744
17-DEC-2020	GARFIBRES	2215.55	2237.80	-0.0100	0.0269	0.0268	0.5120
17-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	GATI	83.05	84.35	-0.0155	0.0376	0.0375	0.7164
17-DEC-2020	GAYAHWS	0.75	0.71	0.0548	0.0816	0.0815	1.5571
17-DEC-2020	GAYAPROJ	37.25	39.20	-0.0510	0.0385	0.0386	0.7375
17-DEC-2020	GBGLOBAL	7.05	7.00	0.0071	0.0893	0.0891	1.7023
17-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	GDL	122.25	119.85	0.0198	0.0279	0.0278	0.5311
17-DEC-2020	GEECEE	93.30	93.85	-0.0059	0.0325	0.0324	0.6190
17-DEC-2020	GEEKAYWIRE	64.10	64.10	0.0000	0.0237	0.0236	0.4509
17-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	GENESYS	55.80	57.55	-0.0309	0.0391	0.0391	0.7470
17-DEC-2020	GENUSPAPER	6.14	6.00	0.0231	0.0389	0.0388	0.7413
17-DEC-2020	GENUSPOWER	36.00	36.55	-0.0152	0.0308	0.0308	0.5884
17-DEC-2020	GEOJITFSL	54.95	55.70	-0.0136	0.0382	0.0381	0.7279
17-DEC-2020	GEPIL	301.15	303.10	-0.0065	0.0342	0.0341	0.6515
17-DEC-2020	GESHIP	281.65	286.65	-0.0176	0.0301	0.0300	0.5731
17-DEC-2020	GET&D	117.65	119.90	-0.0189	0.0329	0.0328	0.6266
17-DEC-2020	GFLLIMITED	94.95	92.00	0.0316	0.0319	0.0319	0.6094
17-DEC-2020	GFSTEELS	2.20	2.19	0.0046	0.0882	0.0879	1.6793
17-DEC-2020	GHCL	202.25	198.10	0.0207	0.0300	0.0300	0.5731
17-DEC-2020	GICHSGFIN	116.80	117.85	-0.0089	0.0329	0.0329	0.6286
17-DEC-2020	GICRE	145.35	141.35	0.0279	0.0285	0.0285	0.5445
17-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	GILLANDERS	48.70	46.40	0.0484	0.0364	0.0365	0.6973
17-DEC-2020	GILLETTE	5881.30	5890.85	-0.0016	0.0142	0.0141	0.2694
17-DEC-2020	GINNIFILA	22.39	21.39	0.0457	0.0401	0.0401	0.7661
17-DEC-2020	GIPCL	90.50	87.85	0.0297	0.0241	0.0242	0.4623
17-DEC-2020	GISOLUTION	2.20	2.10	0.0465	0.0805	0.0804	1.5360
17-DEC-2020	GKWLIMITED	606.50	616.55	-0.0164	0.0348	0.0347	0.6629
17-DEC-2020	GLAND	2178.30	2196.20	-0.0082	0.0123	0.0123	0.2350
17-DEC-2020	GLAXO	1585.55	1550.65	0.0223	0.0175	0.0175	0.3343
17-DEC-2020	GLENMARK	517.45	524.75	-0.0140	0.0312	0.0311	0.5942
17-DEC-2020	GLFL	2.70	2.65	0.0187	0.1429	0.1426	2.7244
17-DEC-2020	GLOBAL	73.90	70.40	0.0485	0.0090	0.0096	0.1834
17-DEC-2020	GLOBALVECT	59.95	58.65	0.0219	0.0429	0.0428	0.8177
17-DEC-2020	GLOBE	60.25	61.65	-0.0230	0.0099	0.0100	0.1910
17-DEC-2020	GLOBOFFS	9.94	9.48	0.0474	0.0465	0.0465	0.8884
17-DEC-2020	GLOBUSSPR	322.65	323.70	-0.0032	0.0351	0.0350	0.6687
17-DEC-2020	GMBREW	436.20	439.65	-0.0079	0.0284	0.0283	0.5407
17-DEC-2020	GMDCLTD	54.70	54.75	-0.0009	0.0263	0.0262	0.5006
17-DEC-2020	GMMPFAUDLR	3696.00	3710.30	-0.0039	0.0346	0.0345	0.6591
17-DEC-2020	GMRINFRA	27.50	28.00	-0.0180	0.0272	0.0271	0.5177
17-DEC-2020	GNA	261.65	264.35	-0.0103	0.0319	0.0318	0.6075
17-DEC-2020	GNFC	242.95	246.90	-0.0161	0.0293	0.0292	0.5579
17-DEC-2020	GOACARBON	279.50	278.70	0.0029	0.0363	0.0362	0.6916
17-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	GOCLCORP	204.45	205.30	-0.0041	0.0299	0.0299	0.5712
17-DEC-2020	GODFRYPHLP	999.65	998.90	0.0008	0.0255	0.0254	0.4853
17-DEC-2020	GODREJAGRO	550.00	529.25	0.0385	0.0229	0.0230	0.4394
17-DEC-2020	GODREJCP	719.20	720.65	-0.0020	0.0207	0.0206	0.3936
17-DEC-2020	GODREJIND	467.80	474.60	-0.0144	0.0196	0.0195	0.3725
17-DEC-2020	GODREJPROP	1357.15	1348.20	0.0066	0.0322	0.0321	0.6133
17-DEC-2020	GOENKA	1.05	1.10	-0.0465	0.1195	0.1192	2.2773
17-DEC-2020	GOKEX	91.50	95.10	-0.0386	0.0421	0.0420	0.8024
17-DEC-2020	GOKUL	17.86	18.06	-0.0111	0.0345	0.0344	0.6572
17-DEC-2020	GOKULAGRO	20.53	20.75	-0.0107	0.0391	0.0390	0.7451
17-DEC-2020	GOLDBEES	43.67	43.33	0.0078	0.0108	0.0108	0.2063
17-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	GOLDENTOBC	50.55	42.15	0.1817	0.0352	0.0374	0.7145
17-DEC-2020	GOLDIAM	195.25	198.65	-0.0173	0.0343	0.0342	0.6534
17-DEC-2020	GOLDSHARE	4449.86	4445.80	0.0009	0.0100	0.0100	0.1910
17-DEC-2020	GOLDTECH	10.80	11.15	-0.0319	0.0377	0.0376	0.7183
17-DEC-2020	GOODLUCK	56.30	55.50	0.0143	0.0375	0.0374	0.7145
17-DEC-2020	GOODYEAR	986.85	1002.35	-0.0156	0.2105	0.2100	4.0120
17-DEC-2020	GPIL	477.75	478.40	-0.0014	0.0381	0.0380	0.7260
17-DEC-2020	GPPL	91.70	90.95	0.0082	0.0253	0.0253	0.4834
17-DEC-2020	GPTINFRA	37.80	37.50	0.0080	0.0418	0.0417	0.7967
17-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	GRANULES	377.75	380.15	-0.0063	0.0327	0.0326	0.6228
17-DEC-2020	GRAPHITE	298.80	288.75	0.0342	0.0334	0.0334	0.6381
17-DEC-2020	GRASIM	912.70	914.80	-0.0023	0.0256	0.0255	0.4872
17-DEC-2020	GRAVITA	64.05	63.25	0.0126	0.0325	0.0324	0.6190
17-DEC-2020	GREAVESCOT	85.50	88.85	-0.0384	0.0243	0.0244	0.4662
17-DEC-2020	GREENLAM	802.20	812.40	-0.0126	0.0251	0.0250	0.4776
17-DEC-2020	GREENPANEL	112.85	117.50	-0.0404	0.0303	0.0303	0.5789
17-DEC-2020	GREENPLY	113.50	111.85	0.0146	0.0282	0.0282	0.5388
17-DEC-2020	GREENPOWER	2.45	2.48	-0.0122	0.0372	0.0372	0.7107
17-DEC-2020	GRINDWELL	655.60	665.00	-0.0142	0.0187	0.0186	0.3554
17-DEC-2020	GROBTEA	592.70	587.30	0.0092	0.0397	0.0396	0.7566
17-DEC-2020	GRPLTD	919.90	934.65	-0.0159	0.0347	0.0347	0.6629
17-DEC-2020	GRSE	204.60	215.15	-0.0503	0.0306	0.0307	0.5865
17-DEC-2020	GSCLCEMENT	37.15	38.00	-0.0226	0.0370	0.0370	0.7069
17-DEC-2020	GSFC	76.10	76.75	-0.0085	0.0260	0.0259	0.4948
17-DEC-2020	GSPL	224.20	230.10	-0.0260	0.0222	0.0223	0.4260
17-DEC-2020	GSS	55.15	53.50	0.0304	0.0439	0.0439	0.8387
17-DEC-2020	GTL	5.36	5.18	0.0342	0.0526	0.0525	1.0030
17-DEC-2020	GTLINFRA	0.67	0.72	-0.0720	0.0619	0.0620	1.1845
17-DEC-2020	GTNIND	12.16	11.75	0.0343	0.0402	0.0402	0.7680
17-DEC-2020	GTNTEX	6.89	6.57	0.0476	0.0458	0.0458	0.8750
17-DEC-2020	GTPL	122.90	124.35	-0.0117	0.0386	0.0385	0.7355
17-DEC-2020	GUFICBIO	118.35	118.65	-0.0025	0.0381	0.0380	0.7260
17-DEC-2020	GUJALKALI	346.65	353.10	-0.0184	0.0299	0.0298	0.5693
17-DEC-2020	GUJAPOLLO	206.45	209.30	-0.0137	0.0401	0.0400	0.7642
17-DEC-2020	GUJGASLTD	362.20	360.65	0.0043	0.0221	0.0221	0.4222
17-DEC-2020	GUJRAFFIA	16.45	16.05	0.0246	0.0542	0.0541	1.0336
17-DEC-2020	GULFOILLUB	748.45	751.30	-0.0038	0.0258	0.0257	0.4910
17-DEC-2020	GULFPETRO	47.55	47.60	-0.0011	0.0363	0.0362	0.6916
17-DEC-2020	GULPOLY	80.10	80.20	-0.0012	0.0324	0.0323	0.6171
17-DEC-2020	GVKPIL	3.06	3.19	-0.0416	0.0417	0.0417	0.7967
17-DEC-2020	HAL	866.40	865.05	0.0016	0.0281	0.0280	0.5349
17-DEC-2020	HAPPSTMNDS	325.25	323.70	0.0048	0.0121	0.0121	0.2312
17-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	HARITASEAT	474.00	485.90	-0.0248	0.0253	0.0253	0.4834
17-DEC-2020	HARRMALAYA	117.70	117.40	0.0026	0.0340	0.0339	0.6477
17-DEC-2020	HATHWAY	33.55	34.40	-0.0250	0.0425	0.0424	0.8101
17-DEC-2020	HATSUN	757.75	772.85	-0.0197	0.0271	0.0271	0.5177
17-DEC-2020	HAVELLS	911.05	901.15	0.0109	0.0217	0.0216	0.4127
17-DEC-2020	HAVISHA	0.90	0.81	0.1054	0.0647	0.0650	1.2418
17-DEC-2020	HBANKETF	306.81	305.82	0.0032	0.0089	0.0089	0.1700
17-DEC-2020	HBLPOWER	29.70	27.15	0.0898	0.0339	0.0344	0.6572
17-DEC-2020	HBSL	6.70	7.00	-0.0438	0.0385	0.0386	0.7375
17-DEC-2020	HCC	9.25	9.80	-0.0578	0.0426	0.0427	0.8158
17-DEC-2020	HCG	169.40	171.95	-0.0149	0.0275	0.0275	0.5254
17-DEC-2020	HCL-INSYS	8.81	8.94	-0.0146	0.0363	0.0362	0.6916
17-DEC-2020	HCLTECH	879.35	885.05	-0.0065	0.0229	0.0229	0.4375
17-DEC-2020	HDFC	2494.60	2424.65	0.0284	0.0254	0.0255	0.4872
17-DEC-2020	HDFCAMC	2838.20	2862.65	-0.0086	0.0246	0.0245	0.4681
17-DEC-2020	HDFCBANK	1441.80	1410.70	0.0218	0.0208	0.0208	0.3974
17-DEC-2020	HDFCLIFE	654.55	648.70	0.0090	0.0264	0.0263	0.5025
17-DEC-2020	HDFCMFGETF	4476.66	4441.73	0.0078	0.0095	0.0094	0.1796
17-DEC-2020	HDFCNIFETF	1446.31	1437.00	0.0065	0.0170	0.0170	0.3248
17-DEC-2020	HDFCSENETF	4983.34	4953.08	0.0061	0.0182	0.0182	0.3477
17-DEC-2020	HDIL	7.83	8.23	-0.0498	0.0462	0.0462	0.8826
17-DEC-2020	HEG	896.40	868.55	0.0316	0.0344	0.0344	0.6572
17-DEC-2020	HEIDELBERG	214.15	211.60	0.0120	0.0241	0.0241	0.4604
17-DEC-2020	HEMIPROP	75.35	77.30	-0.0256	0.0216	0.0216	0.4127
17-DEC-2020	HERCULES	121.70	125.20	-0.0284	0.0358	0.0358	0.6840
17-DEC-2020	HERITGFOOD	309.95	316.05	-0.0195	0.0331	0.0331	0.6324
17-DEC-2020	HEROMOTOCO	3112.65	3117.50	-0.0016	0.0246	0.0245	0.4681
17-DEC-2020	HESTERBIO	1722.70	1747.30	-0.0142	0.0288	0.0288	0.5502
17-DEC-2020	HEXATRADEX	38.75	38.00	0.0195	0.0431	0.0430	0.8215
17-DEC-2020	HFCL	24.25	23.95	0.0124	0.0364	0.0363	0.6935
17-DEC-2020	HGINFRA	231.75	234.00	-0.0097	0.0297	0.0297	0.5674
17-DEC-2020	HGS	1087.80	1187.40	-0.0876	0.0309	0.0315	0.6018
17-DEC-2020	HIKAL	171.15	169.35	0.0106	0.0343	0.0342	0.6534
17-DEC-2020	HIL	2049.45	2038.30	0.0055	0.0361	0.0360	0.6878
17-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	HILTON	11.20	11.16	0.0036	0.0376	0.0375	0.7164
17-DEC-2020	HIMATSEIDE	146.30	159.60	-0.0870	0.0425	0.0428	0.8177
17-DEC-2020	HINDALCO	245.85	251.45	-0.0225	0.0317	0.0317	0.6056
17-DEC-2020	HINDCOMPOS	237.50	235.25	0.0095	0.0333	0.0332	0.6343
17-DEC-2020	HINDCOPPER	63.25	58.25	0.0824	0.0359	0.0363	0.6935
17-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	HINDMOTORS	7.15	7.40	-0.0344	0.0355	0.0355	0.6782
17-DEC-2020	HINDNATGLS	36.65	37.65	-0.0269	0.0385	0.0385	0.7355
17-DEC-2020	HINDOILEXP	96.20	95.75	0.0047	0.0335	0.0334	0.6381
17-DEC-2020	HINDPETRO	225.95	230.60	-0.0204	0.0296	0.0296	0.5655
17-DEC-2020	HINDUNILVR	2315.30	2343.95	-0.0123	0.0185	0.0185	0.3534
17-DEC-2020	HINDZINC	242.05	242.15	-0.0004	0.0224	0.0224	0.4280
17-DEC-2020	HIRECT	147.30	150.50	-0.0215	0.0313	0.0312	0.5961
17-DEC-2020	HISARMETAL	84.30	86.50	-0.0258	0.0428	0.0427	0.8158
17-DEC-2020	HITECH	200.95	200.95	0.0000	0.0366	0.0366	0.6992
17-DEC-2020	HITECHCORP	114.55	114.50	0.0004	0.0388	0.0387	0.7394
17-DEC-2020	HITECHGEAR	155.50	156.55	-0.0067	0.0345	0.0344	0.6572
17-DEC-2020	HLVLTD	5.34	5.25	0.0170	0.0353	0.0353	0.6744
17-DEC-2020	HMT	22.31	23.26	-0.0417	0.0307	0.0308	0.5884
17-DEC-2020	HMVL	60.25	60.05	0.0033	0.0284	0.0283	0.5407
17-DEC-2020	HNDFDS	1108.15	1103.20	0.0045	0.0270	0.0269	0.5139
17-DEC-2020	HNGSNGBEES	334.26	345.26	-0.0324	0.0204	0.0205	0.3917
17-DEC-2020	HONAUT	32437.05	32752.30	-0.0097	0.0251	0.0251	0.4795
17-DEC-2020	HONDAPOWER	1144.95	1144.25	0.0006	0.0243	0.0242	0.4623
17-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	HOTELRUGBY	1.36	1.43	-0.0502	0.0765	0.0764	1.4596
17-DEC-2020	HOVS	37.95	39.20	-0.0324	0.0353	0.0353	0.6744
17-DEC-2020	HPL	41.45	38.60	0.0712	0.0319	0.0322	0.6152
17-DEC-2020	HSCL	46.15	44.95	0.0263	0.0370	0.0369	0.7050
17-DEC-2020	HSIL	105.50	105.40	0.0009	0.0314	0.0313	0.5980
17-DEC-2020	HTMEDIA	16.86	17.01	-0.0089	0.0307	0.0306	0.5846
17-DEC-2020	HUBTOWN	13.60	14.01	-0.0297	0.0331	0.0331	0.6324
17-DEC-2020	HUDCO	42.05	40.05	0.0487	0.0280	0.0281	0.5368
17-DEC-2020	HUHTAMAKI	298.45	305.60	-0.0237	0.0281	0.0281	0.5368
17-DEC-2020	IBMFNIFTY	134.24	134.98	-0.0055	0.0249	0.0249	0.4757
17-DEC-2020	IBREALEST	75.00	76.30	-0.0172	0.0393	0.0392	0.7489
17-DEC-2020	IBULHSGFIN	205.20	206.35	-0.0056	0.0544	0.0543	1.0374
17-DEC-2020	ICEMAKE	111.45	115.45	-0.0353	0.0174	0.0175	0.3343
17-DEC-2020	ICICI500	184.94	184.66	0.0015	0.0187	0.0186	0.3554
17-DEC-2020	ICICIALPLV	135.90	135.83	0.0005	0.0057	0.0057	0.1089
17-DEC-2020	ICICIB22	32.03	32.21	-0.0056	0.0162	0.0161	0.3076
17-DEC-2020	ICICIBANK	510.40	512.45	-0.0040	0.0300	0.0300	0.5731
17-DEC-2020	ICICIBANKN	305.86	305.60	0.0009	0.0217	0.0217	0.4146
17-DEC-2020	ICICIBANKP	168.79	167.15	0.0098	0.0224	0.0224	0.4280
17-DEC-2020	ICICIGI	1477.55	1479.35	-0.0012	0.0263	0.0262	0.5006
17-DEC-2020	ICICIGOLD	44.54	44.25	0.0065	0.0103	0.0103	0.1968
17-DEC-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
17-DEC-2020	ICICILOVOL	112.11	111.79	0.0029	0.0147	0.0147	0.2808
17-DEC-2020	ICICIM150	79.16	78.80	0.0046	0.0207	0.0206	0.3936
17-DEC-2020	ICICIMCAP	78.11	78.22	-0.0014	0.0176	0.0175	0.3343
17-DEC-2020	ICICINF100	148.87	148.08	0.0053	0.0195	0.0194	0.3706
17-DEC-2020	ICICINIFTY	145.46	144.82	0.0044	0.0164	0.0164	0.3133
17-DEC-2020	ICICINV20	69.97	69.91	0.0009	0.0175	0.0175	0.3343
17-DEC-2020	ICICINXT50	32.47	32.59	-0.0037	0.0150	0.0150	0.2866
17-DEC-2020	ICICIPRULI	482.15	486.25	-0.0085	0.0319	0.0318	0.6075
17-DEC-2020	ICICISENSX	505.98	500.93	0.0100	0.0143	0.0143	0.2732
17-DEC-2020	ICICITECH	230.35	229.87	0.0021	0.0086	0.0085	0.1624
17-DEC-2020	ICIL	153.45	151.85	0.0105	0.0431	0.0430	0.8215
17-DEC-2020	ICRA	2766.20	2752.65	0.0049	0.0187	0.0186	0.3554
17-DEC-2020	IDBI	41.20	42.20	-0.0240	0.0354	0.0354	0.6763
17-DEC-2020	IDBIGOLD	4572.20	4578.45	-0.0014	0.0181	0.0180	0.3439
17-DEC-2020	IDEA	9.95	10.00	-0.0050	0.0657	0.0655	1.2514
17-DEC-2020	IDFC	39.80	40.40	-0.0150	0.0337	0.0337	0.6438
17-DEC-2020	IDFCFIRSTB	37.40	37.75	-0.0093	0.0308	0.0307	0.5865
17-DEC-2020	IDFNIFTYET	142.76	142.36	0.0028	0.0294	0.0293	0.5598
17-DEC-2020	IEX	219.30	219.65	-0.0016	0.0234	0.0233	0.4451
17-DEC-2020	IFBAGRO	557.40	564.85	-0.0133	0.0365	0.0364	0.6954
17-DEC-2020	IFBIND	1091.90	1138.70	-0.0420	0.0347	0.0348	0.6649
17-DEC-2020	IFCI	9.36	9.75	-0.0408	0.0403	0.0403	0.7699
17-DEC-2020	IFGLEXPOR	213.10	193.15	0.0983	0.0353	0.0358	0.6840
17-DEC-2020	IGARASHI	343.00	338.95	0.0119	0.0364	0.0363	0.6935
17-DEC-2020	IGL	479.80	487.55	-0.0160	0.0240	0.0240	0.4585
17-DEC-2020	IGPL	441.25	450.25	-0.0202	0.0403	0.0402	0.7680
17-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	IIFL	117.00	116.85	0.0013	0.0379	0.0378	0.7222
17-DEC-2020	IIFLSEC	46.90	47.00	-0.0021	0.0468	0.0467	0.8922
17-DEC-2020	IIFLWAM	1030.35	1048.55	-0.0175	0.0247	0.0247	0.4719
17-DEC-2020	IITL	79.50	80.30	-0.0100	0.0380	0.0379	0.7241
17-DEC-2020	IL&FSENGG	4.46	4.59	-0.0287	0.0366	0.0366	0.6992
17-DEC-2020	IL&FSTRANS	2.44	2.08	0.1596	0.0438	0.0451	0.8616
17-DEC-2020	IMAGICAA	6.34	6.50	-0.0249	0.0399	0.0398	0.7604
17-DEC-2020	IMFA	289.60	294.15	-0.0156	0.0290	0.0289	0.5521
17-DEC-2020	IMPAL	613.15	614.80	-0.0027	0.0173	0.0172	0.3286
17-DEC-2020	IMPEXFERRO	0.90	0.85	0.0572	0.0911	0.0910	1.7386
17-DEC-2020	INDBANK	11.70	11.90	-0.0169	0.0376	0.0375	0.7164
17-DEC-2020	INDHOTEL	130.00	130.05	-0.0004	0.0287	0.0286	0.5464
17-DEC-2020	INDIACEM	149.30	150.80	-0.0100	0.0301	0.0301	0.5751
17-DEC-2020	INDIAGLYCO	302.35	304.55	-0.0072	0.0306	0.0305	0.5827
17-DEC-2020	INDIAMART	5736.25	5503.35	0.0414	0.0319	0.0319	0.6094
17-DEC-2020	INDIANB	90.60	92.40	-0.0197	0.0325	0.0324	0.6190
17-DEC-2020	INDIANCARD	133.50	126.10	0.0570	0.0307	0.0309	0.5903
17-DEC-2020	INDIANHUME	193.95	195.25	-0.0067	0.0322	0.0322	0.6152
17-DEC-2020	INDIGO	1642.50	1655.85	-0.0081	0.0282	0.0282	0.5388
17-DEC-2020	INDIGRID	115.71	116.97	-0.0108	0.0094	0.0094	0.1796
17-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0061	0.0060	0.1146
17-DEC-2020	INDLMETER	18.70	19.56	-0.0450	0.0451	0.0451	0.8616
17-DEC-2020	INDNIPPON	354.10	359.25	-0.0144	0.0319	0.0319	0.6094
17-DEC-2020	INDOCO	271.75	273.10	-0.0050	0.0351	0.0351	0.6706
17-DEC-2020	INDORAMA	36.20	34.50	0.0481	0.0381	0.0382	0.7298
17-DEC-2020	INDOSOLAR	1.82	1.79	0.0166	0.0532	0.0531	1.0145
17-DEC-2020	INDOSTAR	334.75	350.45	-0.0458	0.0310	0.0311	0.5942
17-DEC-2020	INDOTECH	116.30	117.65	-0.0115	0.0341	0.0341	0.6515
17-DEC-2020	INDOTHAI	25.50	24.85	0.0258	0.0418	0.0418	0.7986
17-DEC-2020	INDOWIND	3.90	4.05	-0.0377	0.0391	0.0391	0.7470
17-DEC-2020	INDRAMEDCO	59.55	58.40	0.0195	0.0311	0.0310	0.5923
17-DEC-2020	INDSWFTLAB	60.20	61.65	-0.0238	0.0352	0.0352	0.6725
17-DEC-2020	INDTERRAIN	35.25	35.75	-0.0141	0.0332	0.0331	0.6324
17-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	INDUSINDBK	935.80	921.95	0.0149	0.0453	0.0452	0.8635
17-DEC-2020	INEOSSTYRO	795.25	805.70	-0.0131	0.0305	0.0304	0.5808
17-DEC-2020	INFIBEAM	86.75	86.55	0.0023	0.0426	0.0425	0.8120
17-DEC-2020	INFOBEAN	132.90	133.95	-0.0079	0.0330	0.0329	0.6286
17-DEC-2020	INFOMEDIA	4.20	4.20	0.0000	0.1267	0.1264	2.4149
17-DEC-2020	INFRABEES	381.94	381.18	0.0020	0.0167	0.0166	0.3171
17-DEC-2020	INFRATEL	241.65	245.30	-0.0150	0.0375	0.0374	0.7145
17-DEC-2020	INFY	1159.20	1165.70	-0.0056	0.0225	0.0224	0.4280
17-DEC-2020	INGERRAND	644.85	640.45	0.0068	0.0162	0.0162	0.3095
17-DEC-2020	INOXLEISUR	280.75	282.00	-0.0044	0.0291	0.0290	0.5540
17-DEC-2020	INOXWIND	62.10	65.05	-0.0464	0.0412	0.0413	0.7890
17-DEC-2020	INSECTICID	462.60	468.05	-0.0117	0.0295	0.0294	0.5617
17-DEC-2020	INSPIRISYS	33.50	33.95	-0.0133	0.0407	0.0406	0.7757
17-DEC-2020	INTEGRA	1.58	1.55	0.0192	0.2521	0.2515	4.8049
17-DEC-2020	INTELLECT	305.25	319.00	-0.0441	0.0351	0.0352	0.6725
17-DEC-2020	INTENTECH	36.90	38.80	-0.0502	0.0424	0.0424	0.8101
17-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	INVENTURE	17.45	18.90	-0.0798	0.0314	0.0319	0.6094
17-DEC-2020	IOB	11.15	11.20	-0.0045	0.0258	0.0257	0.4910
17-DEC-2020	IOC	95.40	96.35	-0.0099	0.0209	0.0209	0.3993
17-DEC-2020	IOLCP	762.65	764.90	-0.0029	0.0377	0.0376	0.7183
17-DEC-2020	IPCALAB	2162.25	2250.20	-0.0399	0.0263	0.0264	0.5044
17-DEC-2020	IRB	112.65	114.75	-0.0185	0.0361	0.0360	0.6878
17-DEC-2020	IRBINVIT	41.99	42.14	-0.0036	0.0189	0.0188	0.3592
17-DEC-2020	IRCON	89.15	90.30	-0.0128	0.0268	0.0267	0.5101
17-DEC-2020	IRCTC	1424.85	1423.40	0.0010	0.0251	0.0250	0.4776
17-DEC-2020	ISEC	456.05	451.95	0.0090	0.0315	0.0314	0.5999
17-DEC-2020	ISFT	68.50	67.40	0.0162	0.0420	0.0419	0.8005
17-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ISMTLTD	12.70	12.10	0.0484	0.0457	0.0457	0.8731
17-DEC-2020	ITC	213.05	214.00	-0.0044	0.0202	0.0201	0.3840
17-DEC-2020	ITDC	292.15	280.00	0.0425	0.0359	0.0359	0.6859
17-DEC-2020	ITDCEM	63.45	58.60	0.0795	0.0369	0.0373	0.7126
17-DEC-2020	ITI	130.30	131.15	-0.0065	0.0385	0.0384	0.7336
17-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	IVC	4.97	5.20	-0.0452	0.0381	0.0381	0.7279
17-DEC-2020	IVP	78.00	76.90	0.0142	0.0439	0.0438	0.8368
17-DEC-2020	IVZINGOLD	4526.85	4458.00	0.0153	0.0163	0.0163	0.3114
17-DEC-2020	IVZINNIFTY	1462.75	1462.75	0.0000	0.0218	0.0217	0.4146
17-DEC-2020	IZMO	49.45	50.25	-0.0160	0.0369	0.0368	0.7031
17-DEC-2020	J&KBANK	23.85	24.05	-0.0084	0.0383	0.0382	0.7298
17-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	JAGRAN	44.20	45.65	-0.0323	0.0227	0.0228	0.4356
17-DEC-2020	JAGSNPHARM	71.95	73.25	-0.0179	0.0433	0.0432	0.8253
17-DEC-2020	JAIBALAJI	18.71	19.60	-0.0465	0.0311	0.0312	0.5961
17-DEC-2020	JAICORPLTD	97.40	96.65	0.0077	0.0321	0.0320	0.6114
17-DEC-2020	JAIHINDPRO	1.54	1.43	0.0741	0.1535	0.1532	2.9269
17-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	JAINSTUDIO	1.65	1.52	0.0821	0.0842	0.0842	1.6086
17-DEC-2020	JAMNAAUTO	57.40	58.70	-0.0224	0.0370	0.0370	0.7069
17-DEC-2020	JASH	220.55	220.55	0.0000	0.0274	0.0273	0.5216
17-DEC-2020	JAYAGROGN	116.00	117.10	-0.0094	0.0321	0.0321	0.6133
17-DEC-2020	JAYBARMARU	258.25	256.35	0.0074	0.0344	0.0344	0.6572
17-DEC-2020	JAYNECOIND	5.68	5.91	-0.0397	0.0357	0.0357	0.6820
17-DEC-2020	JAYSREETEA	72.55	72.75	-0.0028	0.0308	0.0308	0.5884
17-DEC-2020	JBCHEPHARM	1079.85	1082.85	-0.0028	0.0257	0.0256	0.4891
17-DEC-2020	JBFIND	12.24	11.65	0.0494	0.0382	0.0383	0.7317
17-DEC-2020	JBMA	265.65	273.00	-0.0273	0.0342	0.0342	0.6534
17-DEC-2020	JCHAC	2223.90	2231.10	-0.0032	0.0278	0.0277	0.5292
17-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	JETAIRWAYS	105.75	100.40	0.0519	0.0460	0.0460	0.8788
17-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	JHS	25.20	26.60	-0.0541	0.0403	0.0404	0.7718
17-DEC-2020	JIKIND	0.65	0.65	0.0000	0.1177	0.1174	2.2429
17-DEC-2020	JINDALPHOT	27.81	29.10	-0.0453	0.0425	0.0425	0.8120
17-DEC-2020	JINDALPOLY	466.25	468.90	-0.0057	0.0331	0.0330	0.6305
17-DEC-2020	JINDALSAW	77.15	79.35	-0.0281	0.0328	0.0328	0.6266
17-DEC-2020	JINDALSTEL	278.10	285.60	-0.0266	0.0405	0.0405	0.7738
17-DEC-2020	JINDRILL	96.20	96.20	0.0000	0.0358	0.0357	0.6820
17-DEC-2020	JINDWORLD	57.05	56.80	0.0044	0.0315	0.0314	0.5999
17-DEC-2020	JISLDVREQS	12.45	12.65	-0.0159	0.0383	0.0382	0.7298
17-DEC-2020	JISLJALEQS	18.90	19.40	-0.0261	0.0418	0.0418	0.7986
17-DEC-2020	JITFINFRA	9.99	9.75	0.0243	0.0403	0.0402	0.7680
17-DEC-2020	JIYAECO	7.08	7.14	-0.0084	0.0361	0.0360	0.6878
17-DEC-2020	JKCEMENT	1931.75	1940.55	-0.0045	0.0223	0.0222	0.4241
17-DEC-2020	JKIL	132.35	135.80	-0.0257	0.0322	0.0321	0.6133
17-DEC-2020	JKLAKSHMI	340.90	338.00	0.0085	0.0249	0.0249	0.4757
17-DEC-2020	JKPAPER	108.00	103.55	0.0421	0.0312	0.0313	0.5980
17-DEC-2020	JKTYRE	76.65	77.70	-0.0136	0.0288	0.0288	0.5502
17-DEC-2020	JMA	33.00	33.35	-0.0106	0.0358	0.0357	0.6820
17-DEC-2020	JMCPROJECT	69.05	69.90	-0.0122	0.0364	0.0364	0.6954
17-DEC-2020	JMFINANCIL	89.50	91.35	-0.0205	0.0291	0.0291	0.5560
17-DEC-2020	JMTAUTOLTD	2.60	2.65	-0.0190	0.0372	0.0372	0.7107
17-DEC-2020	JOCIL	177.95	183.90	-0.0329	0.0395	0.0395	0.7546
17-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	JPASSOCIAT	6.86	7.20	-0.0484	0.0468	0.0468	0.8941
17-DEC-2020	JPINFRATEC	2.20	2.30	-0.0445	0.0490	0.0490	0.9361
17-DEC-2020	JPOLYINVST	18.95	18.25	0.0376	0.0597	0.0596	1.1387
17-DEC-2020	JPPOWER	3.55	3.35	0.0580	0.0520	0.0520	0.9935
17-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	JSL	69.95	67.70	0.0327	0.0372	0.0372	0.7107
17-DEC-2020	JSLHISAR	135.80	135.25	0.0041	0.0354	0.0353	0.6744
17-DEC-2020	JSWENERGY	68.40	69.10	-0.0102	0.0265	0.0265	0.5063
17-DEC-2020	JSWHL	3961.10	4054.85	-0.0234	0.0292	0.0292	0.5579
17-DEC-2020	JSWISPL	27.80	28.95	-0.0405	0.0339	0.0339	0.6477
17-DEC-2020	JSWSTEEL	366.20	370.60	-0.0119	0.0286	0.0285	0.5445
17-DEC-2020	JTEKTINDIA	87.85	91.35	-0.0391	0.0366	0.0366	0.6992
17-DEC-2020	JUBILANT	788.45	805.60	-0.0215	0.0327	0.0327	0.6247
17-DEC-2020	JUBLFOOD	2804.95	2676.10	0.0470	0.0263	0.0264	0.5044
17-DEC-2020	JUBLINDS	245.95	241.60	0.0178	0.0369	0.0368	0.7031
17-DEC-2020	JUMPNET	16.75	17.05	-0.0178	0.0338	0.0337	0.6438
17-DEC-2020	JUNIORBEES	333.65	334.65	-0.0030	0.0136	0.0136	0.2598
17-DEC-2020	JUSTDIAL	647.80	612.85	0.0555	0.0389	0.0390	0.7451
17-DEC-2020	JYOTHYLAB	144.80	142.40	0.0167	0.0221	0.0221	0.4222
17-DEC-2020	JYOTISTRUC	5.35	5.03	0.0617	0.0827	0.0826	1.5781
17-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	KABRAEXTRU	93.70	92.70	0.0107	0.0354	0.0353	0.6744
17-DEC-2020	KAJARIACER	692.70	676.40	0.0238	0.0230	0.0230	0.4394
17-DEC-2020	KAKATCEM	199.95	194.80	0.0261	0.0319	0.0319	0.6094
17-DEC-2020	KALPATPOWR	319.70	319.45	0.0008	0.0278	0.0278	0.5311
17-DEC-2020	KALYANIFRG	158.85	158.95	-0.0006	0.0286	0.0286	0.5464
17-DEC-2020	KAMATHOTEL	37.40	38.70	-0.0342	0.0417	0.0417	0.7967
17-DEC-2020	KAMDHENU	110.90	112.45	-0.0139	0.0357	0.0356	0.6801
17-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	KANANIIND	3.90	3.95	-0.0127	0.0487	0.0486	0.9285
17-DEC-2020	KANORICHEM	45.85	45.35	0.0110	0.0338	0.0337	0.6438
17-DEC-2020	KANSAINER	555.40	550.20	0.0094	0.0239	0.0238	0.4547
17-DEC-2020	KAPSTON	102.00	103.80	-0.0175	0.0371	0.0370	0.7069
17-DEC-2020	KARDA	124.00	124.45	-0.0036	0.0283	0.0282	0.5388
17-DEC-2020	KARMAENG	13.68	14.00	-0.0231	0.0443	0.0442	0.8444
17-DEC-2020	KARURVYSYA	49.00	47.70	0.0269	0.0328	0.0328	0.6266
17-DEC-2020	KAUSHALYA	1.85	1.91	-0.0319	0.0805	0.0804	1.5360
17-DEC-2020	KAYA	283.85	289.60	-0.0201	0.0314	0.0314	0.5999
17-DEC-2020	KCP	72.15	73.10	-0.0131	0.0315	0.0314	0.5999
17-DEC-2020	KCPSUGIND	16.70	16.90	-0.0119	0.0339	0.0338	0.6457
17-DEC-2020	KDDL	211.25	209.65	0.0076	0.0354	0.0353	0.6744
17-DEC-2020	KEC	371.55	376.65	-0.0136	0.0255	0.0255	0.4872
17-DEC-2020	KECL	14.72	15.24	-0.0347	0.0330	0.0330	0.6305
17-DEC-2020	KEERTI	26.50	26.25	0.0095	0.0112	0.0112	0.2140
17-DEC-2020	KEI	486.20	460.40	0.0545	0.0278	0.0280	0.5349
17-DEC-2020	KELLTONTEC	72.80	71.85	0.0131	0.0427	0.0426	0.8139
17-DEC-2020	KENNAMET	879.90	901.80	-0.0246	0.0227	0.0228	0.4356
17-DEC-2020	KERNEX	24.90	25.10	-0.0080	0.0348	0.0347	0.6629
17-DEC-2020	KESORAMIND	57.95	62.05	-0.0684	0.0375	0.0377	0.7203
17-DEC-2020	KEYFINSERV	92.95	93.95	-0.0107	0.0796	0.0794	1.5169
17-DEC-2020	KGL	0.35	0.35	0.0000	0.1090	0.1087	2.0767
17-DEC-2020	KHADIM	128.65	130.85	-0.0170	0.0351	0.0350	0.6687
17-DEC-2020	KHAICHEM	22.70	23.15	-0.0196	0.0157	0.0157	0.2999
17-DEC-2020	KHANDSE	12.84	10.65	0.1870	0.0386	0.0407	0.7776
17-DEC-2020	KICL	1407.90	1410.80	-0.0021	0.0252	0.0251	0.4795
17-DEC-2020	KILITCH	93.85	92.20	0.0177	0.0345	0.0344	0.6572
17-DEC-2020	KINGFA	610.60	614.80	-0.0069	0.0327	0.0326	0.6228
17-DEC-2020	KIOCL	149.25	155.65	-0.0420	0.0375	0.0375	0.7164
17-DEC-2020	KIRIINDUS	461.25	463.65	-0.0052	0.0335	0.0335	0.6400
17-DEC-2020	KIRLFER	141.10	140.60	0.0035	0.0281	0.0280	0.5349
17-DEC-2020	KIRLOSBROS	133.75	135.70	-0.0145	0.0359	0.0358	0.6840
17-DEC-2020	KIRLOSENG	123.25	121.85	0.0114	0.0253	0.0252	0.4814
17-DEC-2020	KIRLOSIND	797.00	804.55	-0.0094	0.0286	0.0286	0.5464
17-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	KITEX	119.95	116.00	0.0335	0.0295	0.0295	0.5636
17-DEC-2020	KKCL	872.35	842.95	0.0343	0.0174	0.0176	0.3362
17-DEC-2020	KMSUGAR	12.70	12.46	0.0191	0.0373	0.0372	0.7107
17-DEC-2020	KNRCON	318.20	315.40	0.0088	0.0249	0.0248	0.4738
17-DEC-2020	KOKUYOCMLN	66.95	67.80	-0.0126	0.0359	0.0358	0.6840
17-DEC-2020	KOLTEPATIL	225.55	221.80	0.0168	0.0324	0.0323	0.6171
17-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	KOPRAN	135.05	136.20	-0.0085	0.0395	0.0394	0.7527
17-DEC-2020	KOTAKBANK	1965.45	1952.55	0.0066	0.0265	0.0265	0.5063
17-DEC-2020	KOTAKBKETF	310.59	309.16	0.0046	0.0229	0.0229	0.4375
17-DEC-2020	KOTAKGOLD	438.22	435.85	0.0054	0.0101	0.0101	0.1930
17-DEC-2020	KOTAKNIFTY	143.00	142.32	0.0048	0.0143	0.0143	0.2732
17-DEC-2020	KOTAKNV20	71.27	70.87	0.0056	0.0141	0.0141	0.2694
17-DEC-2020	KOTAKPSUBK	175.47	178.21	-0.0155	0.0233	0.0233	0.4451
17-DEC-2020	KOTARISUG	18.55	19.95	-0.0728	0.0399	0.0401	0.7661
17-DEC-2020	KOTHARIPET	19.60	18.95	0.0337	0.0316	0.0316	0.6037
17-DEC-2020	KOTHARIPRO	73.40	72.65	0.0103	0.0373	0.0372	0.7107
17-DEC-2020	KPITTECH	111.45	114.05	-0.0231	0.0304	0.0304	0.5808
17-DEC-2020	KPRMILL	913.90	912.85	0.0011	0.0288	0.0288	0.5502
17-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	KRBL	247.60	248.30	-0.0028	0.0392	0.0391	0.7470
17-DEC-2020	KREBSBIO	108.40	110.85	-0.0223	0.0387	0.0386	0.7375
17-DEC-2020	KRIDHANINF	4.15	4.31	-0.0378	0.0397	0.0397	0.7585
17-DEC-2020	KRISHANA	75.00	76.00	-0.0132	0.0238	0.0238	0.4547
17-DEC-2020	KSB	635.10	635.35	-0.0004	0.0258	0.0257	0.4910
17-DEC-2020	KSCL	524.10	536.10	-0.0226	0.0337	0.0336	0.6419
17-DEC-2020	KSK	0.70	0.65	0.0741	0.0699	0.0699	1.3354
17-DEC-2020	KSL	251.90	262.85	-0.0426	0.0289	0.0290	0.5540
17-DEC-2020	KTKBANK	58.25	59.90	-0.0279	0.0244	0.0244	0.4662
17-DEC-2020	KUANTUM	57.90	57.75	0.0026	0.0322	0.0321	0.6133
17-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	KWALITY	3.35	3.35	0.0000	0.0395	0.0394	0.7527
17-DEC-2020	L&TFH	92.00	93.05	-0.0113	0.0350	0.0350	0.6687
17-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	LAKPRE	5.10	4.50	0.1252	0.2165	0.2161	4.1286
17-DEC-2020	LALPATHLAB	2156.00	2175.85	-0.0092	0.0255	0.0255	0.4872
17-DEC-2020	LAMBODHARA	50.05	50.55	-0.0099	0.0401	0.0400	0.7642
17-DEC-2020	LAOPALA	231.75	224.15	0.0333	0.0274	0.0274	0.5235
17-DEC-2020	LASA	88.00	88.00	0.0000	0.0367	0.0366	0.6992
17-DEC-2020	LAURUSLABS	342.15	338.95	0.0094	0.0321	0.0320	0.6114
17-DEC-2020	LAXMIMACH	4829.90	4763.15	0.0139	0.0265	0.0264	0.5044
17-DEC-2020	LEMONTREE	43.35	43.30	0.0012	0.0352	0.0351	0.6706
17-DEC-2020	LFIC	69.30	69.60	-0.0043	0.0391	0.0390	0.7451
17-DEC-2020	LGBBROSLTD	281.00	285.90	-0.0173	0.0335	0.0335	0.6400
17-DEC-2020	LGBFORGE	3.91	3.95	-0.0102	0.0430	0.0429	0.8196
17-DEC-2020	LIBAS	30.80	32.55	-0.0553	0.0273	0.0275	0.5254
17-DEC-2020	LIBERTSHOE	150.65	153.30	-0.0174	0.0343	0.0342	0.6534
17-DEC-2020	LICHSGFIN	377.35	380.15	-0.0074	0.0303	0.0302	0.5770
17-DEC-2020	LICNETFGSC	22.03	22.11	-0.0036	0.0157	0.0156	0.2980
17-DEC-2020	LICNETFN50	139.33	136.68	0.0192	0.0269	0.0268	0.5120
17-DEC-2020	LICNETFSEN	493.43	490.01	0.0070	0.0306	0.0305	0.5827
17-DEC-2020	LICNFNHGP	142.97	144.07	-0.0077	0.0286	0.0285	0.5445
17-DEC-2020	LIKHITHA	162.50	164.85	-0.0144	0.0117	0.0117	0.2235
17-DEC-2020	LINCOLN	236.10	233.15	0.0126	0.0337	0.0337	0.6438
17-DEC-2020	LINCPEN	182.15	181.90	0.0014	0.0289	0.0289	0.5521
17-DEC-2020	LINDEINDIA	928.25	930.65	-0.0026	0.0283	0.0282	0.5388
17-DEC-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0014	0.0014	0.0267
17-DEC-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	LOKESHMACH	30.55	30.50	0.0016	0.0413	0.0412	0.7871
17-DEC-2020	LOTUSEYE	31.55	31.45	0.0032	0.0324	0.0323	0.6171
17-DEC-2020	LOVABLE	112.30	107.00	0.0483	0.0383	0.0384	0.7336
17-DEC-2020	LPDC	1.85	1.85	0.0000	0.0606	0.0604	1.1539
17-DEC-2020	LSIL	0.99	1.00	-0.0101	0.0531	0.0530	1.0126
17-DEC-2020	LT	1278.75	1268.25	0.0082	0.0222	0.0221	0.4222
17-DEC-2020	LTI	3306.00	3288.90	0.0052	0.0261	0.0261	0.4986
17-DEC-2020	LTTS	1962.60	1842.30	0.0633	0.0250	0.0254	0.4853
17-DEC-2020	LUMAXIND	1431.95	1423.35	0.0060	0.0304	0.0303	0.5789
17-DEC-2020	LUMAXTECH	129.55	133.95	-0.0334	0.0389	0.0389	0.7432
17-DEC-2020	LUPIN	970.50	960.35	0.0105	0.0234	0.0234	0.4471
17-DEC-2020	LUXIND	1598.35	1579.65	0.0118	0.0226	0.0226	0.4318
17-DEC-2020	LYKALABS	22.65	22.60	0.0022	0.0364	0.0364	0.6954
17-DEC-2020	LYPSAGEMS	5.51	5.72	-0.0374	0.0475	0.0474	0.9056
17-DEC-2020	M&M	730.60	731.95	-0.0018	0.0258	0.0258	0.4929
17-DEC-2020	M&MFIN	177.05	181.95	-0.0273	0.0385	0.0384	0.7336
17-DEC-2020	M100	21.89	21.75	0.0064	0.0148	0.0147	0.2808
17-DEC-2020	M50	134.05	133.98	0.0005	0.0163	0.0163	0.3114
17-DEC-2020	MAANALU	89.85	88.15	0.0191	0.0424	0.0423	0.8081
17-DEC-2020	MACPOWER	96.95	96.30	0.0067	0.0401	0.0400	0.7642
17-DEC-2020	MADHAV	41.75	39.00	0.0681	0.0363	0.0365	0.6973
17-DEC-2020	MADHUCON	5.83	5.51	0.0565	0.0411	0.0412	0.7871
17-DEC-2020	MADRASFERT	21.65	21.50	0.0070	0.0346	0.0345	0.6591
17-DEC-2020	MAESGETF	23.59	23.42	0.0072	0.0021	0.0022	0.0420
17-DEC-2020	MAGADSUGAR	120.05	124.55	-0.0368	0.0377	0.0377	0.7203
17-DEC-2020	MAGMA	42.15	43.55	-0.0327	0.0362	0.0362	0.6916
17-DEC-2020	MAGNUM	5.05	4.90	0.0302	0.0466	0.0465	0.8884
17-DEC-2020	MAHABANK	13.71	14.25	-0.0386	0.0277	0.0277	0.5292
17-DEC-2020	MAHAPEXLTD	86.20	86.30	-0.0012	0.0727	0.0725	1.3851
17-DEC-2020	MAHASTEEL	98.35	99.50	-0.0116	0.0307	0.0306	0.5846
17-DEC-2020	MAHEPC	166.15	169.55	-0.0203	0.0314	0.0314	0.5999
17-DEC-2020	MAHESHWARI	88.90	92.85	-0.0435	0.0307	0.0307	0.5865
17-DEC-2020	MAHINDCIE	153.85	154.95	-0.0071	0.0316	0.0315	0.6018
17-DEC-2020	MAHLIFE	339.25	335.45	0.0113	0.0241	0.0240	0.4585
17-DEC-2020	MAHLOG	412.05	410.85	0.0029	0.0287	0.0287	0.5483
17-DEC-2020	MAHSCOOTER	3901.95	3830.70	0.0184	0.0300	0.0300	0.5731
17-DEC-2020	MAHSEAMLES	317.35	323.85	-0.0203	0.0255	0.0254	0.4853
17-DEC-2020	MAITHANALL	556.45	564.00	-0.0135	0.0310	0.0309	0.5903
17-DEC-2020	MAJESCO	967.60	975.10	-0.0077	0.0278	0.0277	0.5292
17-DEC-2020	MALUPAPER	33.40	32.30	0.0335	0.0403	0.0403	0.7699
17-DEC-2020	MAN50ETF	140.29	139.71	0.0041	0.0176	0.0175	0.3343
17-DEC-2020	MANAKALUCO	8.50	8.76	-0.0301	0.0425	0.0424	0.8101
17-DEC-2020	MANAKCOAT	7.15	7.01	0.0198	0.0527	0.0526	1.0049
17-DEC-2020	MANAKSIA	58.25	61.35	-0.0519	0.0292	0.0294	0.5617
17-DEC-2020	MANAKSTEEL	21.10	21.56	-0.0216	0.0384	0.0384	0.7336
17-DEC-2020	MANALIPETC	35.35	35.00	0.0100	0.0361	0.0360	0.6878
17-DEC-2020	MANAPPURAM	174.10	173.80	0.0017	0.0352	0.0351	0.6706
17-DEC-2020	MANGALAM	139.00	139.60	-0.0043	0.0376	0.0375	0.7164
17-DEC-2020	MANGCHEFER	44.85	44.00	0.0191	0.0391	0.0390	0.7451
17-DEC-2020	MANGLMCEM	225.40	227.85	-0.0108	0.0278	0.0277	0.5292
17-DEC-2020	MANGTIMBER	9.00	9.21	-0.0231	0.0363	0.0362	0.6916
17-DEC-2020	MANINDS	84.20	86.10	-0.0223	0.0392	0.0391	0.7470
17-DEC-2020	MANINFRA	33.40	35.10	-0.0496	0.0372	0.0373	0.7126
17-DEC-2020	MANUGRAPH	12.66	12.21	0.0362	0.0371	0.0371	0.7088
17-DEC-2020	MANXT50	319.45	319.87	-0.0013	0.0183	0.0182	0.3477
17-DEC-2020	MARALOVER	24.90	25.09	-0.0076	0.0369	0.0368	0.7031
17-DEC-2020	MARATHON	99.15	104.20	-0.0497	0.0382	0.0383	0.7317
17-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	MARICO	413.30	413.15	0.0004	0.0149	0.0148	0.2828
17-DEC-2020	MARINE	216.35	210.25	0.0286	0.0053	0.0056	0.1070
17-DEC-2020	MARKSANS	60.75	60.05	0.0116	0.0385	0.0384	0.7336
17-DEC-2020	MARUTI	7693.70	7796.65	-0.0133	0.0249	0.0249	0.4757
17-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	MASFIN	1004.00	1014.95	-0.0108	0.0297	0.0296	0.5655
17-DEC-2020	MASKINVEST	34.50	34.50	0.0000	0.0314	0.0314	0.5999
17-DEC-2020	MASTEK	1095.25	1093.45	0.0016	0.0362	0.0361	0.6897
17-DEC-2020	MATRIMONY	829.30	840.85	-0.0138	0.0348	0.0348	0.6649
17-DEC-2020	MAWANASUG	39.35	41.40	-0.0508	0.0388	0.0389	0.7432
17-DEC-2020	MAXHEALTH	139.20	138.85	0.0025	0.0193	0.0192	0.3668
17-DEC-2020	MAXIND	61.55	63.80	-0.0359	0.0196	0.0197	0.3764
17-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	MAXVIL	46.20	46.60	-0.0086	0.0288	0.0287	0.5483
17-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	MAYURUNIQ	299.55	300.60	-0.0035	0.0316	0.0315	0.6018
17-DEC-2020	MAZDA	545.40	544.75	0.0012	0.0295	0.0294	0.5617
17-DEC-2020	MAZDOCK	207.35	220.30	-0.0606	0.0202	0.0206	0.3936
17-DEC-2020	MBAPL	66.70	69.75	-0.0447	0.0243	0.0244	0.4662
17-DEC-2020	MBECL	5.65	5.86	-0.0365	0.0407	0.0407	0.7776
17-DEC-2020	MBLINFRA	15.31	14.55	0.0509	0.0357	0.0357	0.6820
17-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	MCDHOLDING	37.60	39.55	-0.0506	0.0350	0.0351	0.6706
17-DEC-2020	MCDOWELL-N	583.55	594.85	-0.0192	0.0221	0.0221	0.4222
17-DEC-2020	MCL	96.65	81.00	0.1766	0.0378	0.0398	0.7604
17-DEC-2020	MCLEODRUSS	22.20	23.05	-0.0376	0.0389	0.0389	0.7432
17-DEC-2020	MCX	1713.20	1705.65	0.0044	0.0299	0.0299	0.5712
17-DEC-2020	MEGASOFT	9.31	9.35	-0.0043	0.0345	0.0345	0.6591
17-DEC-2020	MEGH	79.75	80.45	-0.0087	0.0334	0.0333	0.6362
17-DEC-2020	MELSTAR	2.30	2.33	-0.0130	0.1057	0.1054	2.0137
17-DEC-2020	MENONBE	49.15	48.85	0.0061	0.0344	0.0343	0.6553
17-DEC-2020	MEP	15.50	16.05	-0.0349	0.0402	0.0402	0.7680
17-DEC-2020	MERCATOR	1.16	1.22	-0.0504	0.0458	0.0458	0.8750
17-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	METALFORGE	5.84	6.00	-0.0270	0.0397	0.0397	0.7585
17-DEC-2020	METKORE	0.75	0.62	0.1904	0.1117	0.1123	2.1455
17-DEC-2020	METROPOLIS	1918.25	1939.95	-0.0112	0.0269	0.0269	0.5139
17-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	MFSL	658.60	641.40	0.0265	0.0354	0.0354	0.6763
17-DEC-2020	MGL	1042.50	1062.60	-0.0191	0.0249	0.0249	0.4757
17-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	MHRIL	206.45	206.75	-0.0015	0.0247	0.0247	0.4719
17-DEC-2020	MIC	0.83	0.80	0.0368	0.0673	0.0672	1.2839
17-DEC-2020	MIDHANI	207.70	208.40	-0.0034	0.0308	0.0308	0.5884
17-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	MINDACORP	92.05	93.25	-0.0130	0.0343	0.0342	0.6534
17-DEC-2020	MINDAIND	388.90	390.45	-0.0040	0.0305	0.0304	0.5808
17-DEC-2020	MINDSPACE	326.19	326.14	0.0002	0.0041	0.0041	0.0783
17-DEC-2020	MINDTECK	43.05	40.95	0.0500	0.0369	0.0369	0.7050
17-DEC-2020	MINDTREE	1452.10	1459.45	-0.0050	0.0299	0.0299	0.5712
17-DEC-2020	MIRCELECTR	12.86	12.32	0.0429	0.0370	0.0370	0.7069
17-DEC-2020	MIRZAINT	57.40	57.60	-0.0035	0.0351	0.0350	0.6687
17-DEC-2020	MITTAL	12.75	12.85	-0.0078	0.0325	0.0324	0.6190
17-DEC-2020	MMFL	434.90	440.95	-0.0138	0.0344	0.0343	0.6553
17-DEC-2020	MMP	87.70	90.60	-0.0325	0.0366	0.0366	0.6992
17-DEC-2020	MMTC	25.10	24.75	0.0140	0.0340	0.0339	0.6477
17-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	MODIRUBBER	37.55	36.00	0.0422	0.0534	0.0534	1.0202
17-DEC-2020	MOHITIND	6.70	5.61	0.1776	0.0611	0.0622	1.1883
17-DEC-2020	MOHOTAIND	9.40	9.85	-0.0468	0.0478	0.0478	0.9132
17-DEC-2020	MOIL	147.10	144.80	0.0158	0.0237	0.0237	0.4528
17-DEC-2020	MOLDTECH	53.40	52.95	0.0085	0.0307	0.0307	0.5865
17-DEC-2020	MOLDTKPAC	285.35	285.00	0.0012	0.0233	0.0233	0.4451
17-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	MONEYTECH	372.00	372.00	0.0000	0.0012	0.0012	0.0229
17-DEC-2020	MONTECARLO	260.65	269.95	-0.0351	0.0276	0.0277	0.5292
17-DEC-2020	MORARJEE	14.20	14.54	-0.0237	0.0408	0.0407	0.7776
17-DEC-2020	MOREPENLAB	31.30	31.65	-0.0111	0.0413	0.0412	0.7871
17-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	MOTHERSUMI	158.30	156.75	0.0098	0.0376	0.0376	0.7183
17-DEC-2020	MOTILALOFS	637.25	635.70	0.0024	0.0277	0.0276	0.5273
17-DEC-2020	MOTOGENFIN	19.50	19.89	-0.0198	0.0421	0.0420	0.8024
17-DEC-2020	MPHASIS	1339.70	1358.40	-0.0139	0.0256	0.0256	0.4891
17-DEC-2020	MPSLTD	368.50	371.30	-0.0076	0.0297	0.0296	0.5655
17-DEC-2020	MRF	77292.00	78610.90	-0.0169	0.0195	0.0195	0.3725
17-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	MRO-TEK	30.60	29.55	0.0349	0.0533	0.0532	1.0164
17-DEC-2020	MRPL	36.00	36.35	-0.0097	0.0283	0.0283	0.5407
17-DEC-2020	MSPL	10.48	9.95	0.0519	0.0364	0.0365	0.6973
17-DEC-2020	MSTCLTD	160.00	163.05	-0.0189	0.0364	0.0364	0.6954
17-DEC-2020	MTEDUCARE	11.17	11.35	-0.0160	0.0378	0.0377	0.7203
17-DEC-2020	MTNL	11.00	10.95	0.0046	0.0374	0.0373	0.7126
17-DEC-2020	MUKANDENGG	13.79	14.00	-0.0151	0.0414	0.0413	0.7890
17-DEC-2020	MUKANDLTD	62.00	62.00	0.0000	0.0380	0.0379	0.7241
17-DEC-2020	MUKTAARTS	35.05	35.60	-0.0156	0.0372	0.0371	0.7088
17-DEC-2020	MUNJALAU	62.15	63.30	-0.0183	0.0385	0.0384	0.7336
17-DEC-2020	MUNJALSHOW	146.15	144.50	0.0114	0.0299	0.0298	0.5693
17-DEC-2020	MURUDCERA	24.05	20.95	0.1380	0.0397	0.0407	0.7776
17-DEC-2020	MUTHOOTCAP	424.60	428.50	-0.0091	0.0337	0.0336	0.6419
17-DEC-2020	MUTHOOTFIN	1218.50	1217.50	0.0008	0.0305	0.0304	0.5808
17-DEC-2020	N100	918.76	916.50	0.0025	0.0189	0.0189	0.3611
17-DEC-2020	NACLIND	43.30	43.45	-0.0035	0.0359	0.0359	0.6859
17-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	NAGAFERT	5.45	5.57	-0.0218	0.0333	0.0332	0.6343
17-DEC-2020	NAGREEKCAP	5.75	5.95	-0.0342	0.0763	0.0761	1.4539
17-DEC-2020	NAGREEKEXP	18.40	17.85	0.0303	0.0431	0.0431	0.8234
17-DEC-2020	NAHARCAP	83.10	81.85	0.0152	0.0274	0.0273	0.5216
17-DEC-2020	NAHARINDUS	43.50	41.45	0.0483	0.0323	0.0324	0.6190
17-DEC-2020	NAHARPOLY	89.65	90.70	-0.0116	0.0374	0.0373	0.7126
17-DEC-2020	NAHARSPING	72.35	64.85	0.1094	0.0338	0.0346	0.6610
17-DEC-2020	NAM-INDIA	314.25	311.45	0.0090	0.0340	0.0340	0.6496
17-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	NATCOPHARM	941.20	949.55	-0.0088	0.0238	0.0238	0.4547
17-DEC-2020	NATHBIOGEN	279.40	278.40	0.0036	0.0340	0.0339	0.6477
17-DEC-2020	NATIONALUM	43.35	44.35	-0.0228	0.0260	0.0260	0.4967
17-DEC-2020	NATNLSTEEL	3.97	3.80	0.0438	0.0474	0.0474	0.9056
17-DEC-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	NAUKRI	4560.80	4601.10	-0.0088	0.0280	0.0279	0.5330
17-DEC-2020	NAVINFLUOR	2556.20	2498.90	0.0227	0.0312	0.0312	0.5961
17-DEC-2020	NAVKARCORP	38.25	39.20	-0.0245	0.0417	0.0416	0.7948
17-DEC-2020	NAVNETEDUL	86.95	86.95	0.0000	0.0232	0.0232	0.4432
17-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	NBCC	31.20	31.65	-0.0143	0.0329	0.0329	0.6286
17-DEC-2020	NBIFIN	1688.50	1693.60	-0.0030	0.0308	0.0307	0.5865
17-DEC-2020	NBVENTURES	58.90	58.75	0.0025	0.0332	0.0331	0.6324
17-DEC-2020	NCC	57.85	58.65	-0.0137	0.0393	0.0393	0.7508
17-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	NCLIND	147.70	143.20	0.0309	0.0320	0.0320	0.6114
17-DEC-2020	NCPSESDL24	102.94	102.95	-0.0001	0.0004	0.0004	0.0076
17-DEC-2020	NDGL	669.95	662.20	0.0116	0.0407	0.0406	0.7757
17-DEC-2020	NDL	29.15	26.50	0.0953	0.0361	0.0366	0.6992
17-DEC-2020	NDRAUTO	200.50	198.35	0.0108	0.0344	0.0343	0.6553
17-DEC-2020	NDTV	39.95	39.50	0.0113	0.0329	0.0328	0.6266
17-DEC-2020	NECCLTD	11.55	12.15	-0.0506	0.0407	0.0407	0.7776
17-DEC-2020	NECLIFE	20.85	20.80	0.0024	0.0418	0.0417	0.7967
17-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	NELCAST	62.55	64.75	-0.0346	0.0395	0.0395	0.7546
17-DEC-2020	NELCO	207.05	208.55	-0.0072	0.0296	0.0295	0.5636
17-DEC-2020	NEOGEN	712.00	699.05	0.0184	0.0321	0.0321	0.6133
17-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	NESCO	540.50	541.85	-0.0025	0.0262	0.0262	0.5006
17-DEC-2020	NESTLEIND	18305.20	18323.35	-0.0010	0.0202	0.0201	0.3840
17-DEC-2020	NETF	165.93	166.00	-0.0004	0.0284	0.0283	0.5407
17-DEC-2020	NETFCONSUM	63.60	63.43	0.0027	0.0175	0.0174	0.3324
17-DEC-2020	NETFDIVOPP	34.50	34.65	-0.0043	0.0242	0.0242	0.4623
17-DEC-2020	NETFIT	23.06	23.04	0.0009	0.0110	0.0110	0.2102
17-DEC-2020	NETFLTGILT	22.32	22.37	-0.0022	0.0134	0.0133	0.2541
17-DEC-2020	NETFMID150	79.34	79.40	-0.0008	0.0205	0.0205	0.3917
17-DEC-2020	NETFNIF100	144.40	142.75	0.0115	0.0244	0.0244	0.4662
17-DEC-2020	NETFNV20	72.15	72.05	0.0014	0.0189	0.0188	0.3592
17-DEC-2020	NETWORK18	38.20	39.15	-0.0246	0.0314	0.0313	0.5980
17-DEC-2020	NEULANDLAB	1087.85	1039.70	0.0453	0.0400	0.0401	0.7661
17-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	NEWGEN	263.00	265.05	-0.0078	0.0320	0.0320	0.6114
17-DEC-2020	NEXTMEDIA	6.74	7.10	-0.0520	0.0540	0.0540	1.0317
17-DEC-2020	NFL	38.70	40.25	-0.0393	0.0309	0.0309	0.5903
17-DEC-2020	NH	414.50	412.60	0.0046	0.0246	0.0245	0.4681
17-DEC-2020	NHPC	23.05	23.20	-0.0065	0.0223	0.0223	0.4260
17-DEC-2020	NIACL	131.75	130.40	0.0103	0.0314	0.0313	0.5980
17-DEC-2020	NIBL	9.25	9.00	0.0274	0.0516	0.0515	0.9839
17-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	NIFTYBEES	146.56	145.82	0.0051	0.0166	0.0166	0.3171
17-DEC-2020	NIFTYEES	16699.20	17100.00	-0.0237	0.0319	0.0318	0.6075
17-DEC-2020	NIITLTD	176.10	175.70	0.0023	0.0322	0.0321	0.6133
17-DEC-2020	NILAINFRA	5.25	5.40	-0.0282	0.0422	0.0421	0.8043
17-DEC-2020	NILASPACES	1.52	1.60	-0.0513	0.0468	0.0468	0.8941
17-DEC-2020	NILKAMAL	1423.35	1423.30	0.0000	0.0228	0.0228	0.4356
17-DEC-2020	NIPPOBATRY	644.70	650.00	-0.0082	0.0339	0.0339	0.6477
17-DEC-2020	NIRAJ	48.70	48.60	0.0021	0.0144	0.0143	0.2732
17-DEC-2020	NITCO	26.15	25.65	0.0193	0.0339	0.0338	0.6457
17-DEC-2020	NITINFIRE	0.69	0.70	-0.0144	0.0796	0.0794	1.5169
17-DEC-2020	NITINSPIN	75.70	72.95	0.0370	0.0326	0.0326	0.6228
17-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	NKIND	19.10	18.70	0.0212	0.0630	0.0629	1.2017
17-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	NLCINDIA	56.75	57.15	-0.0070	0.0211	0.0211	0.4031
17-DEC-2020	NMDC	115.60	114.60	0.0087	0.0288	0.0287	0.5483
17-DEC-2020	NOCIL	149.70	151.05	-0.0090	0.0355	0.0354	0.6763
17-DEC-2020	NOIDATOLL	6.40	6.44	-0.0062	0.0365	0.0364	0.6954
17-DEC-2020	NORBTEAEXP	9.10	9.15	-0.0055	0.0282	0.0281	0.5368
17-DEC-2020	NOVARTIND	700.70	710.30	-0.0136	0.0715	0.0713	1.3622
17-DEC-2020	NPBET	163.99	160.70	0.0203	0.0221	0.0221	0.4222
17-DEC-2020	NRAIL	228.70	229.20	-0.0022	0.0342	0.0341	0.6515
17-DEC-2020	NRBBEARING	92.90	91.85	0.0114	0.0343	0.0342	0.6534
17-DEC-2020	NSIL	896.15	901.90	-0.0064	0.0336	0.0335	0.6400
17-DEC-2020	NTL	1.30	1.35	-0.0377	0.1038	0.1036	1.9793
17-DEC-2020	NTPC	104.45	104.90	-0.0043	0.0201	0.0201	0.3840
17-DEC-2020	NUCLEUS	598.20	598.05	0.0003	0.0324	0.0323	0.6171
17-DEC-2020	NXTDIGITAL	573.90	576.80	-0.0050	0.0279	0.0278	0.5311
17-DEC-2020	OAL	541.65	540.60	0.0019	0.0374	0.0374	0.7145
17-DEC-2020	OBEROIRLTY	558.90	534.75	0.0442	0.0302	0.0303	0.5789
17-DEC-2020	OCCL	848.05	851.05	-0.0035	0.0221	0.0220	0.4203
17-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0031	0.0030	0.0573
17-DEC-2020	OFSS	3134.30	3112.65	0.0069	0.0226	0.0225	0.4299
17-DEC-2020	OIL	114.10	115.65	-0.0135	0.0281	0.0280	0.5349
17-DEC-2020	OILCOUNTUB	6.15	5.99	0.0264	0.0355	0.0355	0.6782
17-DEC-2020	OISL	2.83	2.85	-0.0070	0.0372	0.0371	0.7088
17-DEC-2020	OLECTRA	113.50	104.35	0.0841	0.0380	0.0384	0.7336
17-DEC-2020	OMAXAUTO	46.30	47.55	-0.0266	0.0391	0.0390	0.7451
17-DEC-2020	OMAXE	85.30	86.55	-0.0145	0.0287	0.0286	0.5464
17-DEC-2020	OMMETALS	22.00	21.35	0.0300	0.0375	0.0374	0.7145
17-DEC-2020	ONELIFECAP	7.90	8.30	-0.0494	0.0649	0.0648	1.2380
17-DEC-2020	ONEPOINT	15.60	15.05	0.0359	0.0393	0.0393	0.7508
17-DEC-2020	ONGC	101.50	102.90	-0.0137	0.0284	0.0283	0.5407
17-DEC-2020	ONMOBILE	55.55	56.85	-0.0231	0.0388	0.0387	0.7394
17-DEC-2020	ONWARDTEC	89.65	88.05	0.0180	0.0375	0.0374	0.7145
17-DEC-2020	OPTIEMUS	94.15	94.65	-0.0053	0.0402	0.0401	0.7661
17-DEC-2020	OPTOCIRCUI	5.90	5.95	-0.0084	0.0464	0.0463	0.8846
17-DEC-2020	ORBTEXP	71.60	73.40	-0.0248	0.0352	0.0352	0.6725
17-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ORCHPHARMA	80.78	77.16	0.0458	0.0186	0.0188	0.3592
17-DEC-2020	ORICONENT	22.70	22.05	0.0291	0.0346	0.0346	0.6610
17-DEC-2020	ORIENTABRA	22.75	23.00	-0.0109	0.0349	0.0348	0.6649
17-DEC-2020	ORIENTALTL	11.25	11.34	-0.0080	0.0370	0.0369	0.7050
17-DEC-2020	ORIENTBELL	148.05	147.75	0.0020	0.0379	0.0378	0.7222
17-DEC-2020	ORIENTCEM	82.50	76.75	0.0722	0.0319	0.0322	0.6152
17-DEC-2020	ORIENTELEC	230.20	227.00	0.0140	0.0259	0.0258	0.4929
17-DEC-2020	ORIENTHOT	27.45	27.95	-0.0181	0.0299	0.0298	0.5693
17-DEC-2020	ORIENTLTD	81.85	81.85	0.0000	0.0405	0.0404	0.7718
17-DEC-2020	ORIENTPPR	21.25	20.40	0.0408	0.0331	0.0331	0.6324
17-DEC-2020	ORIENTREF	226.25	230.35	-0.0180	0.0287	0.0287	0.5483
17-DEC-2020	ORISSAMINE	2516.90	2544.55	-0.0109	0.0412	0.0411	0.7852
17-DEC-2020	ORTEL	1.15	1.10	0.0445	0.1015	0.1013	1.9353
17-DEC-2020	ORTINLABSS	26.95	26.25	0.0263	0.0392	0.0391	0.7470
17-DEC-2020	OSWALAGRO	10.86	11.21	-0.0317	0.0409	0.0409	0.7814
17-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PAEL	2.43	2.33	0.0420	0.0791	0.0789	1.5074
17-DEC-2020	PAGEIND	27244.10	25890.80	0.0509	0.0242	0.0244	0.4662
17-DEC-2020	PAISALO	491.20	495.00	-0.0077	0.0353	0.0352	0.6725
17-DEC-2020	PALASHSECU	44.00	44.60	-0.0135	0.0432	0.0431	0.8234
17-DEC-2020	PALREDTEC	39.60	40.15	-0.0138	0.0401	0.0400	0.7642
17-DEC-2020	PANACEABIO	235.45	236.75	-0.0055	0.0415	0.0414	0.7909
17-DEC-2020	PANACHE	41.85	40.20	0.0402	0.0292	0.0292	0.5579
17-DEC-2020	PANAMAPET	102.45	99.15	0.0327	0.0400	0.0399	0.7623
17-DEC-2020	PARABDRUGS	3.45	3.30	0.0445	0.0639	0.0639	1.2208
17-DEC-2020	PARACABLES	7.81	7.90	-0.0115	0.0342	0.0341	0.6515
17-DEC-2020	PARAGMILK	117.45	115.10	0.0202	0.0331	0.0330	0.6305
17-DEC-2020	PARSVNATH	5.25	5.49	-0.0447	0.0384	0.0385	0.7355
17-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PATELENG	15.20	15.80	-0.0387	0.0410	0.0410	0.7833
17-DEC-2020	PATINTLOG	29.70	30.55	-0.0282	0.0396	0.0395	0.7546
17-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PATSPINLTD	5.95	6.15	-0.0331	0.0620	0.0619	1.1826
17-DEC-2020	PCJEWELLER	24.00	23.85	0.0063	0.0454	0.0453	0.8655
17-DEC-2020	PDMJEPAPER	23.25	21.65	0.0713	0.0358	0.0361	0.6897
17-DEC-2020	PDSMFL	417.20	417.00	0.0005	0.0201	0.0200	0.3821
17-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PEARLPOLY	20.85	20.80	0.0024	0.0379	0.0378	0.7222
17-DEC-2020	PEL	1441.60	1457.60	-0.0110	0.0350	0.0350	0.6687
17-DEC-2020	PENIND	21.50	22.00	-0.0230	0.0334	0.0334	0.6381
17-DEC-2020	PENINLAND	7.36	7.01	0.0487	0.0380	0.0381	0.7279
17-DEC-2020	PERSISTENT	1304.60	1305.60	-0.0008	0.0251	0.0251	0.4795
17-DEC-2020	PETRONET	259.35	264.10	-0.0181	0.0222	0.0222	0.4241
17-DEC-2020	PFC	118.45	120.25	-0.0151	0.0273	0.0272	0.5197
17-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PFIZER	5247.10	5256.60	-0.0018	0.0233	0.0232	0.4432
17-DEC-2020	PFOCUS	45.80	44.40	0.0310	0.0436	0.0436	0.8330
17-DEC-2020	PFS	20.55	20.90	-0.0169	0.0327	0.0327	0.6247
17-DEC-2020	PGEL	161.60	164.90	-0.0202	0.0420	0.0419	0.8005
17-DEC-2020	PGHH	11179.55	11205.45	-0.0023	0.0158	0.0158	0.3019
17-DEC-2020	PGHL	6875.60	6811.75	0.0093	0.0244	0.0244	0.4662
17-DEC-2020	PGIL	194.45	191.80	0.0137	0.0317	0.0316	0.6037
17-DEC-2020	PHILIPCARB	164.30	163.80	0.0030	0.0324	0.0323	0.6171
17-DEC-2020	PHOENIXLTD	774.00	771.45	0.0033	0.0281	0.0281	0.5368
17-DEC-2020	PIDILITIND	1629.60	1625.95	0.0022	0.0198	0.0198	0.3783
17-DEC-2020	PIIND	2265.00	2292.15	-0.0119	0.0238	0.0237	0.4528
17-DEC-2020	PILANIINVS	2513.85	2507.85	0.0024	0.0244	0.0244	0.4662
17-DEC-2020	PILITA	10.10	10.20	-0.0099	0.0347	0.0346	0.6610
17-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PIONDIST	114.65	115.20	-0.0048	0.0269	0.0269	0.5139
17-DEC-2020	PIONEEREMB	31.70	30.40	0.0419	0.0381	0.0382	0.7298
17-DEC-2020	PITTIENG	51.15	51.60	-0.0088	0.0366	0.0365	0.6973
17-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PKTEA	214.00	220.00	-0.0277	0.0326	0.0326	0.6228
17-DEC-2020	PLASTIBLEN	258.20	252.60	0.0219	0.0337	0.0336	0.6419
17-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PNB	37.00	37.95	-0.0254	0.0298	0.0298	0.5693
17-DEC-2020	PNBGILTS	43.05	43.25	-0.0046	0.0299	0.0298	0.5693
17-DEC-2020	PNBHOUSING	373.90	377.35	-0.0092	0.0304	0.0303	0.5789
17-DEC-2020	PNC	16.40	16.42	-0.0012	0.0399	0.0398	0.7604
17-DEC-2020	PNCINFRA	175.25	176.85	-0.0091	0.0286	0.0285	0.5445
17-DEC-2020	PODDARHOUS	182.05	183.90	-0.0101	0.0331	0.0330	0.6305
17-DEC-2020	PODDARMENT	184.55	187.35	-0.0151	0.0318	0.0318	0.6075
17-DEC-2020	POKARNA	166.00	172.55	-0.0387	0.0370	0.0370	0.7069
17-DEC-2020	POLYCAB	1049.80	1044.55	0.0050	0.0240	0.0239	0.4566
17-DEC-2020	POLYMED	517.60	517.05	0.0011	0.0323	0.0322	0.6152
17-DEC-2020	POLYPLEX	761.85	774.95	-0.0170	0.0284	0.0283	0.5407
17-DEC-2020	PONNIERODE	171.15	169.05	0.0123	0.0328	0.0327	0.6247
17-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0018	0.0018	0.0344
17-DEC-2020	POWERGRID	193.30	191.20	0.0109	0.0187	0.0187	0.3573
17-DEC-2020	POWERINDIA	1327.55	1349.15	-0.0161	0.0176	0.0175	0.3343
17-DEC-2020	POWERMECH	431.40	439.80	-0.0193	0.0303	0.0303	0.5789
17-DEC-2020	PPAP	269.45	271.90	-0.0091	0.0350	0.0349	0.6668
17-DEC-2020	PPL	96.70	98.30	-0.0164	0.0335	0.0335	0.6400
17-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PRABHAT	70.40	70.65	-0.0035	0.0311	0.0310	0.5923
17-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PRADIP	0.64	0.64	0.0000	0.1213	0.1210	2.3117
17-DEC-2020	PRAENG	11.14	11.67	-0.0465	0.0428	0.0428	0.8177
17-DEC-2020	PRAJIND	107.25	110.05	-0.0258	0.0322	0.0322	0.6152
17-DEC-2020	PRAKASH	54.20	55.30	-0.0201	0.0401	0.0400	0.7642
17-DEC-2020	PRAKASHSTL	0.95	0.98	-0.0311	0.1081	0.1078	2.0595
17-DEC-2020	PRAXIS	38.75	39.25	-0.0128	0.0446	0.0445	0.8502
17-DEC-2020	PRECAM	47.35	45.25	0.0454	0.0357	0.0357	0.6820
17-DEC-2020	PRECOT	62.00	59.45	0.0420	0.0402	0.0402	0.7680
17-DEC-2020	PRECWIRE	158.40	159.70	-0.0082	0.0335	0.0335	0.6400
17-DEC-2020	PREMEXPLN	149.05	149.35	-0.0020	0.0352	0.0351	0.6706
17-DEC-2020	PREMIER	4.00	3.85	0.0382	0.0478	0.0478	0.9132
17-DEC-2020	PREMIERPOL	44.60	46.45	-0.0406	0.0441	0.0441	0.8425
17-DEC-2020	PRESSMN	24.55	25.60	-0.0419	0.0388	0.0388	0.7413
17-DEC-2020	PRESTIGE	274.35	279.40	-0.0182	0.0363	0.0363	0.6935
17-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PRICOLLTD	50.85	52.70	-0.0357	0.0351	0.0352	0.6725
17-DEC-2020	PRIMESECU	47.40	47.85	-0.0094	0.0382	0.0381	0.7279
17-DEC-2020	PRINCEPIPE	263.90	264.25	-0.0013	0.0297	0.0297	0.5674
17-DEC-2020	PRIVISCL	562.60	559.35	0.0058	0.0284	0.0284	0.5426
17-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PROSEED	0.65	0.60	0.0800	0.1026	0.1025	1.9583
17-DEC-2020	PROZONINTU	21.65	21.30	0.0163	0.0331	0.0330	0.6305
17-DEC-2020	PRSMJOHNSN	92.00	91.50	0.0054	0.0333	0.0332	0.6343
17-DEC-2020	PSB	13.66	14.15	-0.0352	0.0274	0.0275	0.5254
17-DEC-2020	PSPPROJECT	424.95	421.15	0.0090	0.0228	0.0227	0.4337
17-DEC-2020	PSUBNKBEES	19.40	19.79	-0.0199	0.0236	0.0236	0.4509
17-DEC-2020	PTC	61.70	62.95	-0.0201	0.0216	0.0216	0.4127
17-DEC-2020	PTL	44.55	45.15	-0.0134	0.0251	0.0251	0.4795
17-DEC-2020	PUNJABCHEM	788.55	770.50	0.0232	0.0299	0.0299	0.5712
17-DEC-2020	PUNJLLOYD	2.31	2.31	0.0000	0.0404	0.0403	0.7699
17-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	PURVA	75.90	73.70	0.0294	0.0368	0.0368	0.7031
17-DEC-2020	PVR	1405.35	1426.25	-0.0148	0.0327	0.0326	0.6228
17-DEC-2020	QGOLDHALF	2167.95	2150.03	0.0083	0.0101	0.0101	0.1930
17-DEC-2020	QNIFTY	1419.00	1414.00	0.0035	0.0143	0.0143	0.2732
17-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	QUESS	486.60	486.90	-0.0006	0.0308	0.0307	0.5865
17-DEC-2020	QUICKHEAL	161.70	160.25	0.0090	0.0368	0.0367	0.7012
17-DEC-2020	RADAAN	1.09	1.08	0.0092	0.0733	0.0731	1.3966
17-DEC-2020	RADICO	457.85	460.55	-0.0059	0.0289	0.0288	0.5502
17-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	RADIOCITY	23.80	23.85	-0.0021	0.0305	0.0305	0.5827
17-DEC-2020	RAIN	131.65	132.50	-0.0064	0.0344	0.0343	0.6553
17-DEC-2020	RAJESHEXPO	485.95	476.10	0.0205	0.0204	0.0204	0.3897
17-DEC-2020	RAJRATAN	436.60	448.60	-0.0271	0.0237	0.0237	0.4528
17-DEC-2020	RAJRAYON	0.25	0.30	-0.1823	0.3036	0.3031	5.7907
17-DEC-2020	RAJSREESUG	17.05	17.16	-0.0064	0.0340	0.0339	0.6477
17-DEC-2020	RAJTV	42.90	35.50	0.1893	0.0315	0.0342	0.6534
17-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	RALLIS	289.75	289.80	-0.0002	0.0264	0.0263	0.5025
17-DEC-2020	RAMANEWS	16.00	14.50	0.0984	0.0324	0.0331	0.6324
17-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	RAMASTEEL	48.45	48.50	-0.0010	0.0345	0.0344	0.6572
17-DEC-2020	RAMCOCEM	840.25	855.80	-0.0183	0.0203	0.0203	0.3878
17-DEC-2020	RAMCOIND	224.65	224.40	0.0011	0.0281	0.0281	0.5368
17-DEC-2020	RAMCOSYS	579.30	589.10	-0.0168	0.0407	0.0407	0.7776
17-DEC-2020	RAMKY	48.25	51.45	-0.0642	0.0416	0.0417	0.7967
17-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	RAMSARUP	0.75	0.70	0.0690	0.1536	0.1533	2.9288
17-DEC-2020	RANASUG	7.75	7.55	0.0261	0.0352	0.0352	0.6725
17-DEC-2020	RANEENGINE	276.85	230.65	0.1826	0.0310	0.0336	0.6419
17-DEC-2020	RANEHOLDIN	642.90	558.70	0.1404	0.0355	0.0368	0.7031
17-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	RATNAMANI	1579.80	1570.10	0.0062	0.0205	0.0204	0.3897
17-DEC-2020	RAYMOND	358.00	345.70	0.0350	0.0292	0.0292	0.5579
17-DEC-2020	RBL	755.25	728.70	0.0358	0.0323	0.0324	0.6190
17-DEC-2020	RBLBANK	236.80	241.80	-0.0209	0.0414	0.0413	0.7890
17-DEC-2020	RCF	55.95	57.60	-0.0291	0.0289	0.0290	0.5540
17-DEC-2020	RCOM	2.20	2.31	-0.0488	0.0505	0.0505	0.9648
17-DEC-2020	RECLTD	137.75	141.35	-0.0258	0.0260	0.0260	0.4967
17-DEC-2020	REDINGTON	134.45	133.95	0.0037	0.0346	0.0345	0.6591
17-DEC-2020	REFEX	104.70	106.15	-0.0138	0.0465	0.0464	0.8865
17-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	RELAXO	765.20	760.05	0.0068	0.0197	0.0196	0.3745
17-DEC-2020	RELCAPITAL	13.20	13.86	-0.0488	0.0433	0.0433	0.8272
17-DEC-2020	RELIANCE	1985.60	1976.55	0.0046	0.0251	0.0250	0.4776
17-DEC-2020	RELIGARE	70.75	69.95	0.0114	0.0382	0.0382	0.7298
17-DEC-2020	RELINFRA	27.10	28.40	-0.0469	0.0461	0.0461	0.8807
17-DEC-2020	REMSONSIND	99.30	100.50	-0.0120	0.0422	0.0421	0.8043
17-DEC-2020	RENUKA	13.15	13.60	-0.0336	0.0339	0.0339	0.6477
17-DEC-2020	REPCOHOME	252.60	248.00	0.0184	0.0354	0.0353	0.6744
17-DEC-2020	REPL	106.55	101.60	0.0476	0.0023	0.0041	0.0783
17-DEC-2020	REPRO	388.00	394.45	-0.0165	0.0274	0.0273	0.5216
17-DEC-2020	RESPONIND	194.25	193.35	0.0046	0.0277	0.0277	0.5292
17-DEC-2020	REVATHI	490.85	502.90	-0.0243	0.0366	0.0366	0.6992
17-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	RGL	294.05	270.75	0.0826	0.0349	0.0353	0.6744
17-DEC-2020	RHFL	2.53	2.65	-0.0463	0.0439	0.0439	0.8387
17-DEC-2020	RICOAUTO	35.90	36.50	-0.0166	0.0400	0.0400	0.7642
17-DEC-2020	RIIL	411.25	410.25	0.0024	0.0300	0.0299	0.5712
17-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	RITES	277.45	277.60	-0.0005	0.0215	0.0215	0.4108
17-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	RKDL	11.20	9.59	0.1552	0.0427	0.0440	0.8406
17-DEC-2020	RKFORGE	511.05	500.85	0.0202	0.0349	0.0348	0.6649
17-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0012	0.0012	0.0229
17-DEC-2020	RMCL	3.45	3.59	-0.0398	0.0345	0.0345	0.6591
17-DEC-2020	RML	275.50	257.30	0.0683	0.0365	0.0368	0.7031
17-DEC-2020	RNAVAL	3.50	3.45	0.0144	0.0481	0.0480	0.9170
17-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ROHITFERRO	1.05	1.00	0.0488	0.0914	0.0912	1.7424
17-DEC-2020	ROHLTD	73.80	77.20	-0.0450	0.0384	0.0384	0.7336
17-DEC-2020	ROLLT	3.65	3.60	0.0138	0.0444	0.0443	0.8464
17-DEC-2020	ROLTA	6.36	6.35	0.0016	0.0359	0.0358	0.6840
17-DEC-2020	ROML	38.53	33.28	0.1465	0.0366	0.0380	0.7260
17-DEC-2020	ROSSARI	827.00	826.00	0.0012	0.0150	0.0150	0.2866
17-DEC-2020	ROSSELLIND	136.60	138.15	-0.0113	0.0332	0.0331	0.6324
17-DEC-2020	ROUTE	1123.80	1125.45	-0.0015	0.0242	0.0241	0.4604
17-DEC-2020	RPGLIFE	369.85	368.80	0.0028	0.0343	0.0342	0.6534
17-DEC-2020	RPOWER	3.56	3.74	-0.0493	0.0485	0.0485	0.9266
17-DEC-2020	RPPINFRA	54.65	52.45	0.0411	0.0439	0.0439	0.8387
17-DEC-2020	RSSOFTWARE	23.10	23.30	-0.0086	0.0375	0.0374	0.7145
17-DEC-2020	RSWM	139.95	136.95	0.0217	0.0354	0.0353	0.6744
17-DEC-2020	RSYSTEMS	125.65	125.30	0.0028	0.0347	0.0346	0.6610
17-DEC-2020	RTNINFRA	7.16	6.93	0.0327	0.0424	0.0423	0.8081
17-DEC-2020	RTNPOWER	2.35	2.21	0.0614	0.0441	0.0442	0.8444
17-DEC-2020	RUBYMILLS	216.25	197.85	0.0889	0.0323	0.0328	0.6266
17-DEC-2020	RUCHI	700.95	705.50	-0.0065	0.0352	0.0351	0.6706
17-DEC-2020	RUCHINFRA	7.72	7.72	0.0000	0.0568	0.0567	1.0833
17-DEC-2020	RUCHIRA	67.75	65.30	0.0368	0.0376	0.0376	0.7183
17-DEC-2020	RUPA	253.30	243.05	0.0413	0.0301	0.0301	0.5751
17-DEC-2020	RUSHIL	143.25	146.60	-0.0231	0.0419	0.0418	0.7986
17-DEC-2020	RVNL	23.90	23.80	0.0042	0.0276	0.0275	0.5254
17-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	S&SPOWER	9.30	10.78	-0.1477	0.0547	0.0556	1.0622
17-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SABEVENTS	1.23	1.10	0.1117	0.1000	0.1000	1.9105
17-DEC-2020	SADBHAV	65.45	68.15	-0.0404	0.0359	0.0359	0.6859
17-DEC-2020	SADBHIN	21.50	22.25	-0.0343	0.0395	0.0395	0.7546
17-DEC-2020	SAFARI	549.45	545.65	0.0069	0.0277	0.0276	0.5273
17-DEC-2020	SAGARDEEP	37.70	39.10	-0.0365	0.0339	0.0339	0.6477
17-DEC-2020	SAGCEM	707.55	708.30	-0.0011	0.0319	0.0318	0.6075
17-DEC-2020	SAIL	57.55	60.15	-0.0442	0.0333	0.0333	0.6362
17-DEC-2020	SAKAR	101.95	101.35	0.0059	0.0317	0.0316	0.6037
17-DEC-2020	SAKHTISUG	10.85	11.05	-0.0183	0.0326	0.0325	0.6209
17-DEC-2020	SAKSOFT	324.35	321.45	0.0090	0.0371	0.0370	0.7069
17-DEC-2020	SAKUMA	5.90	5.86	0.0068	0.0408	0.0407	0.7776
17-DEC-2020	SALASAR	226.05	225.25	0.0035	0.0337	0.0336	0.6419
17-DEC-2020	SALONA	69.50	68.65	0.0123	0.0452	0.0451	0.8616
17-DEC-2020	SALSTEEL	3.79	3.65	0.0376	0.0391	0.0391	0.7470
17-DEC-2020	SALZERELEC	129.05	130.45	-0.0108	0.0360	0.0360	0.6878
17-DEC-2020	SAMBHAAV	2.24	2.25	-0.0045	0.0419	0.0418	0.7986
17-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SANCO	14.10	14.15	-0.0035	0.0334	0.0333	0.6362
17-DEC-2020	SANDESH	625.90	627.10	-0.0019	0.0238	0.0237	0.4528
17-DEC-2020	SANDHAR	237.70	242.35	-0.0194	0.0246	0.0246	0.4700
17-DEC-2020	SANGAMIND	77.80	71.10	0.0901	0.0378	0.0383	0.7317
17-DEC-2020	SANGHIIND	34.00	34.75	-0.0218	0.0395	0.0394	0.7527
17-DEC-2020	SANGHVIFOR	25.70	25.90	-0.0078	0.0420	0.0419	0.8005
17-DEC-2020	SANGHVIMOV	112.65	106.70	0.0543	0.0363	0.0365	0.6973
17-DEC-2020	SANGINITA	29.55	31.10	-0.0511	0.0396	0.0397	0.7585
17-DEC-2020	SANOFI	7969.30	7930.70	0.0049	0.0165	0.0165	0.3152
17-DEC-2020	SANWARIA	1.50	1.51	-0.0066	0.0452	0.0451	0.8616
17-DEC-2020	SARDAEN	322.45	329.70	-0.0222	0.0355	0.0354	0.6763
17-DEC-2020	SAREGAMA	737.40	731.10	0.0086	0.0337	0.0336	0.6419
17-DEC-2020	SARLAPOLY	26.00	25.25	0.0293	0.0388	0.0388	0.7413
17-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SASKEN	739.35	742.45	-0.0042	0.0285	0.0284	0.5426
17-DEC-2020	SASTASUNDR	123.10	125.85	-0.0221	0.0383	0.0383	0.7317
17-DEC-2020	SATIA	95.45	93.55	0.0201	0.0303	0.0303	0.5789
17-DEC-2020	SATIN	78.15	78.05	0.0013	0.0332	0.0331	0.6324
17-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SBICARD	840.30	827.20	0.0157	0.0207	0.0206	0.3936
17-DEC-2020	SBIETFIT	229.89	229.97	-0.0003	0.0072	0.0072	0.1376
17-DEC-2020	SBIETFPB	171.21	171.24	-0.0002	0.0234	0.0233	0.4451
17-DEC-2020	SBIETFQLTY	122.60	121.74	0.0070	0.0142	0.0141	0.2694
17-DEC-2020	SBILIFE	856.35	857.50	-0.0013	0.0241	0.0240	0.4585
17-DEC-2020	SBIN	267.70	269.40	-0.0063	0.0273	0.0272	0.5197
17-DEC-2020	SCAPDVR	1.45	1.35	0.0715	0.0905	0.0905	1.7290
17-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SCHAEFFLER	4275.65	4293.55	-0.0042	0.0181	0.0180	0.3439
17-DEC-2020	SCHAND	73.00	78.90	-0.0777	0.0321	0.0325	0.6209
17-DEC-2020	SCHNEIDER	87.45	89.95	-0.0282	0.0309	0.0309	0.5903
17-DEC-2020	SCI	83.80	85.60	-0.0213	0.0371	0.0370	0.7069
17-DEC-2020	SDBL	31.50	31.80	-0.0095	0.0312	0.0312	0.5961
17-DEC-2020	SEAMECLTD	470.10	483.15	-0.0274	0.0324	0.0324	0.6190
17-DEC-2020	SELAN	138.80	139.35	-0.0040	0.0304	0.0303	0.5789
17-DEC-2020	SELMCL	2.36	2.50	-0.0576	0.0552	0.0552	1.0546
17-DEC-2020	SEPOWER	3.34	3.45	-0.0324	0.0471	0.0470	0.8979
17-DEC-2020	SEQUENT	171.40	172.60	-0.0070	0.0320	0.0319	0.6094
17-DEC-2020	SESHAPAPER	159.55	148.70	0.0704	0.0331	0.0333	0.6362
17-DEC-2020	SETCO	12.70	12.75	-0.0039	0.0353	0.0353	0.6744
17-DEC-2020	SETF10GILT	204.69	202.99	0.0083	0.0201	0.0200	0.3821
17-DEC-2020	SETFGOLD	4472.07	4444.57	0.0062	0.0110	0.0110	0.2102
17-DEC-2020	SETFNIF50	142.66	141.70	0.0068	0.0149	0.0149	0.2847
17-DEC-2020	SETFNIFBK	308.30	306.53	0.0058	0.0219	0.0218	0.4165
17-DEC-2020	SETFNN50	331.82	333.13	-0.0039	0.0142	0.0142	0.2713
17-DEC-2020	SETUINFRA	1.20	1.25	-0.0408	0.0509	0.0508	0.9705
17-DEC-2020	SEYAIND	68.30	69.60	-0.0189	0.0334	0.0333	0.6362
17-DEC-2020	SEZAL	2.72	3.00	-0.0980	0.1947	0.1943	3.7121
17-DEC-2020	SFL	1638.65	1640.35	-0.0010	0.0210	0.0209	0.3993
17-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SGL	8.29	8.10	0.0232	0.0373	0.0373	0.7126
17-DEC-2020	SHAHALLOYS	9.70	9.25	0.0475	0.0590	0.0589	1.1253
17-DEC-2020	SHAKTIPUMP	284.70	298.00	-0.0457	0.0370	0.0371	0.7088
17-DEC-2020	SHALBY	103.50	104.75	-0.0120	0.0352	0.0351	0.6706
17-DEC-2020	SHALPAINTS	85.30	86.65	-0.0157	0.0352	0.0351	0.6706
17-DEC-2020	SHANKARA	349.15	357.20	-0.0228	0.0355	0.0354	0.6763
17-DEC-2020	SHANTIGEAR	125.00	124.95	0.0004	0.0318	0.0317	0.6056
17-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SHARDACROP	277.05	277.80	-0.0027	0.0322	0.0322	0.6152
17-DEC-2020	SHARDAMOTR	1768.70	1817.45	-0.0272	0.0401	0.0401	0.7661
17-DEC-2020	SHAREINDIA	166.05	170.25	-0.0250	0.0214	0.0215	0.4108
17-DEC-2020	SHARIABEES	341.79	341.00	0.0023	0.0239	0.0238	0.4547
17-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SHEMAROO	78.90	83.35	-0.0549	0.0399	0.0400	0.7642
17-DEC-2020	SHIL	140.45	141.00	-0.0039	0.0316	0.0315	0.6018
17-DEC-2020	SHILPAMED	466.80	467.95	-0.0025	0.0330	0.0329	0.6286
17-DEC-2020	SHIRPUR-G	9.17	8.95	0.0243	0.0336	0.0336	0.6419
17-DEC-2020	SHIVAMAUTO	23.05	22.10	0.0421	0.0362	0.0363	0.6935
17-DEC-2020	SHIVAMILLS	30.20	29.05	0.0388	0.0348	0.0348	0.6649
17-DEC-2020	SHIVATEX	112.30	101.90	0.0972	0.0398	0.0403	0.7699
17-DEC-2020	SHK	112.60	114.10	-0.0132	0.0328	0.0328	0.6266
17-DEC-2020	SHOPERSTOP	216.10	210.30	0.0272	0.0299	0.0299	0.5712
17-DEC-2020	SHRADHA	70.30	67.00	0.0481	0.0135	0.0139	0.2656
17-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SHREDIGCEM	58.05	58.00	0.0009	0.0352	0.0351	0.6706
17-DEC-2020	SHREECEM	24510.20	24258.90	0.0103	0.0219	0.0219	0.4184
17-DEC-2020	SHREEPUSHK	123.10	129.25	-0.0488	0.0328	0.0329	0.6286
17-DEC-2020	SHREERAMA	8.95	8.55	0.0457	0.0375	0.0375	0.7164
17-DEC-2020	SHRENIK	5.00	4.55	0.0943	0.0379	0.0384	0.7336
17-DEC-2020	SHREYANIND	89.65	86.15	0.0398	0.0346	0.0346	0.6610
17-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SHREYAS	73.10	69.70	0.0476	0.0371	0.0371	0.7088
17-DEC-2020	SHRIPISTON	599.95	625.00	-0.0409	0.0255	0.0256	0.4891
17-DEC-2020	SHRIRAMCIT	1047.20	1050.20	-0.0029	0.0251	0.0250	0.4776
17-DEC-2020	SHRIRAMEPC	5.06	5.09	-0.0059	0.0416	0.0415	0.7929
17-DEC-2020	SHYAMCENT	7.05	7.42	-0.0512	0.0392	0.0393	0.7508
17-DEC-2020	SHYAMTEL	5.19	5.68	-0.0902	0.0557	0.0559	1.0680
17-DEC-2020	SICAGEN	16.92	17.38	-0.0268	0.0353	0.0353	0.6744
17-DEC-2020	SICAL	16.03	16.85	-0.0499	0.0420	0.0421	0.8043
17-DEC-2020	SIEMENS	1526.20	1541.90	-0.0102	0.0209	0.0208	0.3974
17-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SIGIND	28.10	29.45	-0.0469	0.0383	0.0384	0.7336
17-DEC-2020	SIL	10.65	10.65	0.0000	0.0305	0.0304	0.5808
17-DEC-2020	SILINV	212.80	207.25	0.0264	0.0334	0.0333	0.6362
17-DEC-2020	SILLYMONKS	24.25	25.00	-0.0305	0.0236	0.0236	0.4509
17-DEC-2020	SIMBHALS	9.10	9.00	0.0110	0.0335	0.0334	0.6381
17-DEC-2020	SIMPLEXINF	40.55	41.05	-0.0123	0.0356	0.0355	0.6782
17-DEC-2020	SINTERCOM	79.00	76.90	0.0269	0.0087	0.0089	0.1700
17-DEC-2020	SINTEX	3.61	3.46	0.0424	0.0505	0.0504	0.9629
17-DEC-2020	SIRCA	252.85	245.60	0.0291	0.0264	0.0264	0.5044
17-DEC-2020	SIS	463.35	470.80	-0.0160	0.0281	0.0281	0.5368
17-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SITINET	1.20	1.15	0.0426	0.0496	0.0495	0.9457
17-DEC-2020	SIYSIL	201.15	206.95	-0.0284	0.0323	0.0323	0.6171
17-DEC-2020	SJVN	25.95	26.35	-0.0153	0.0188	0.0188	0.3592
17-DEC-2020	SKFINDIA	1667.45	1675.95	-0.0051	0.0203	0.0202	0.3859
17-DEC-2020	SKIL	2.86	2.75	0.0392	0.0471	0.0471	0.8998
17-DEC-2020	SKIPPER	62.20	63.55	-0.0215	0.0420	0.0419	0.8005
17-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SKMEGGPROD	59.85	60.15	-0.0050	0.0350	0.0349	0.6668
17-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SMARTLINK	90.00	92.45	-0.0269	0.0361	0.0361	0.6897
17-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SMLISUZU	476.40	482.00	-0.0117	0.0294	0.0293	0.5598
17-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SMPL	0.20	0.18	0.1054	0.1569	0.1567	2.9937
17-DEC-2020	SMSLIFE	619.00	630.85	-0.0190	0.0415	0.0414	0.7909
17-DEC-2020	SMSPHARMA	106.15	110.85	-0.0433	0.0356	0.0357	0.6820
17-DEC-2020	SNOWMAN	57.95	58.85	-0.0154	0.0407	0.0407	0.7776
17-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SOBHA	338.40	337.50	0.0027	0.0325	0.0324	0.6190
17-DEC-2020	SOLARA	1251.15	1230.65	0.0165	0.0372	0.0372	0.7107
17-DEC-2020	SOLARINDS	1090.55	1085.40	0.0047	0.0184	0.0184	0.3515
17-DEC-2020	SOMANYCERA	320.85	319.65	0.0037	0.0357	0.0356	0.6801
17-DEC-2020	SOMATEX	2.77	2.65	0.0443	0.0412	0.0413	0.7890
17-DEC-2020	SOMICONVEY	27.85	28.30	-0.0160	0.0493	0.0491	0.9381
17-DEC-2020	SONATSOFTW	366.40	353.60	0.0356	0.0236	0.0237	0.4528
17-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SORILINFRA	107.45	113.80	-0.0574	0.0464	0.0465	0.8884
17-DEC-2020	SOTL	737.55	729.30	0.0112	0.0225	0.0225	0.4299
17-DEC-2020	SOUTHBANK	9.11	9.20	-0.0098	0.0313	0.0313	0.5980
17-DEC-2020	SOUTHWEST	41.50	40.80	0.0170	0.0377	0.0376	0.7183
17-DEC-2020	SPAL	171.85	169.95	0.0111	0.0383	0.0383	0.7317
17-DEC-2020	SPANDANA	730.10	737.25	-0.0097	0.0317	0.0316	0.6037
17-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SPARC	186.40	187.45	-0.0056	0.0329	0.0329	0.6286
17-DEC-2020	SPCENET	1.55	1.50	0.0328	0.0450	0.0449	0.8578
17-DEC-2020	SPECIALITY	50.10	51.75	-0.0324	0.0365	0.0365	0.6973
17-DEC-2020	SPENCERS	85.20	83.25	0.0232	0.0360	0.0359	0.6859
17-DEC-2020	SPENTEX	0.80	0.77	0.0382	0.0994	0.0992	1.8952
17-DEC-2020	SPIC	23.55	22.95	0.0258	0.0350	0.0349	0.6668
17-DEC-2020	SPICEJET	101.60	105.30	-0.0358	0.0327	0.0328	0.6266
17-DEC-2020	SPLIL	34.35	33.20	0.0341	0.0370	0.0370	0.7069
17-DEC-2020	SPMLINFRA	13.60	14.24	-0.0460	0.0395	0.0395	0.7546
17-DEC-2020	SPTL	3.38	3.23	0.0454	0.0490	0.0490	0.9361
17-DEC-2020	SREEL	147.10	146.30	0.0055	0.0304	0.0304	0.5808
17-DEC-2020	SREINFRA	6.75	6.95	-0.0292	0.0413	0.0413	0.7890
17-DEC-2020	SRF	5529.60	5343.00	0.0343	0.0262	0.0262	0.5006
17-DEC-2020	SRHHYPOLTD	248.10	244.70	0.0138	0.0375	0.0375	0.7164
17-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SRIPIPES	143.55	145.70	-0.0149	0.0360	0.0360	0.6878
17-DEC-2020	SRPL	32.20	31.35	0.0268	0.0134	0.0135	0.2579
17-DEC-2020	SRTRANSFIN	1056.50	1073.00	-0.0155	0.0393	0.0392	0.7489
17-DEC-2020	SSWL	513.40	519.75	-0.0123	0.0249	0.0249	0.4757
17-DEC-2020	STAR	770.55	782.10	-0.0149	0.0351	0.0350	0.6687
17-DEC-2020	STARCEMENT	91.55	93.70	-0.0232	0.0244	0.0244	0.4662
17-DEC-2020	STARPAPER	122.30	116.90	0.0452	0.0365	0.0366	0.6992
17-DEC-2020	STCINDIA	83.20	80.10	0.0380	0.0356	0.0357	0.6820
17-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	STEELCITY	35.65	36.30	-0.0181	0.0330	0.0330	0.6305
17-DEC-2020	STEELXIND	38.95	39.85	-0.0228	0.0336	0.0335	0.6400
17-DEC-2020	STEL	63.55	64.25	-0.0110	0.0324	0.0323	0.6171
17-DEC-2020	STERTOOLS	198.30	200.70	-0.0120	0.0323	0.0322	0.6152
17-DEC-2020	STLTECH	165.00	164.20	0.0049	0.0367	0.0366	0.6992
17-DEC-2020	SUBCAPCITY	25.00	25.00	0.0000	0.0340	0.0340	0.6496
17-DEC-2020	SUBEXLTD	28.90	29.55	-0.0222	0.0256	0.0256	0.4891
17-DEC-2020	SUBROS	332.10	328.05	0.0123	0.0351	0.0350	0.6687
17-DEC-2020	SUDARSCHEM	481.75	483.20	-0.0030	0.0272	0.0271	0.5177
17-DEC-2020	SUJANAUNI	0.45	0.50	-0.1054	0.1272	0.1271	2.4282
17-DEC-2020	SUMEETINDS	2.70	2.67	0.0112	0.0396	0.0395	0.7546
17-DEC-2020	SUMICHEM	306.90	300.50	0.0211	0.0249	0.0249	0.4757
17-DEC-2020	SUMIT	10.70	10.85	-0.0139	0.0342	0.0341	0.6515
17-DEC-2020	SUMMITSEC	540.65	538.45	0.0041	0.0236	0.0235	0.4490
17-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SUNCLAYLTD	2661.35	2665.35	-0.0015	0.0277	0.0276	0.5273
17-DEC-2020	SUNDARAM	1.54	1.50	0.0263	0.0368	0.0367	0.7012
17-DEC-2020	SUNDARMFIN	1840.85	1849.25	-0.0046	0.0233	0.0232	0.4432
17-DEC-2020	SUNDARMHLD	83.00	78.05	0.0615	0.0290	0.0293	0.5598
17-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SUNDRMBRAK	317.15	305.30	0.0381	0.0341	0.0341	0.6515
17-DEC-2020	SUNDRMFAST	553.55	567.10	-0.0242	0.0255	0.0255	0.4872
17-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SUNFLAG	59.65	60.10	-0.0075	0.0387	0.0386	0.7375
17-DEC-2020	SUNPHARMA	571.35	576.60	-0.0091	0.0228	0.0228	0.4356
17-DEC-2020	SUNTECK	324.95	320.25	0.0146	0.0330	0.0330	0.6305
17-DEC-2020	SUNTV	498.65	506.15	-0.0149	0.0265	0.0265	0.5063
17-DEC-2020	SUPERHOUSE	114.65	118.85	-0.0360	0.0382	0.0382	0.7298
17-DEC-2020	SUPERSPIN	5.20	5.31	-0.0209	0.0394	0.0393	0.7508
17-DEC-2020	SUPPETRO	380.60	391.35	-0.0279	0.0285	0.0285	0.5445
17-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SUPRAJIT	199.40	203.55	-0.0206	0.0272	0.0271	0.5177
17-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	SUPREMEENG	25.05	24.70	0.0141	0.0072	0.0072	0.1376
17-DEC-2020	SUPREMEIND	1719.75	1723.10	-0.0019	0.0264	0.0264	0.5044
17-DEC-2020	SUPREMEINF	11.55	11.00	0.0488	0.0543	0.0543	1.0374
17-DEC-2020	SURANASOL	8.91	8.40	0.0589	0.0358	0.0360	0.6878
17-DEC-2020	SURANAT&P	4.90	4.85	0.0103	0.0447	0.0446	0.8521
17-DEC-2020	SURYALAXMI	28.05	25.50	0.0953	0.0425	0.0429	0.8196
17-DEC-2020	SURYAROSNI	335.25	339.55	-0.0127	0.0349	0.0348	0.6649
17-DEC-2020	SUTLEJTEX	46.40	48.70	-0.0484	0.0365	0.0366	0.6992
17-DEC-2020	SUULD	100.05	101.30	-0.0124	0.0120	0.0120	0.2293
17-DEC-2020	SUVEN	105.20	100.20	0.0487	0.0469	0.0469	0.8960
17-DEC-2020	SUVENPHAR	422.05	429.55	-0.0176	0.0300	0.0299	0.5712
17-DEC-2020	SUZLON	4.69	4.46	0.0503	0.0424	0.0424	0.8101
17-DEC-2020	SWANENERGY	134.80	135.60	-0.0059	0.0268	0.0268	0.5120
17-DEC-2020	SWARAJENG	1414.70	1418.00	-0.0023	0.0222	0.0221	0.4222
17-DEC-2020	SWELECTES	164.65	158.25	0.0396	0.0377	0.0377	0.7203
17-DEC-2020	SWSOLAR	266.90	269.40	-0.0093	0.0381	0.0380	0.7260
17-DEC-2020	SYMPHONY	930.40	930.10	0.0003	0.0238	0.0237	0.4528
17-DEC-2020	SYNCOM	2.77	2.63	0.0519	0.0671	0.0670	1.2800
17-DEC-2020	SYNGENE	617.90	616.65	0.0020	0.0215	0.0215	0.4108
17-DEC-2020	TAINWALCHM	77.60	83.55	-0.0739	0.0455	0.0457	0.8731
17-DEC-2020	TAJGVK	143.15	144.35	-0.0083	0.0340	0.0339	0.6477
17-DEC-2020	TAKE	48.40	49.60	-0.0245	0.0315	0.0315	0.6018
17-DEC-2020	TALBROAUTO	146.30	147.55	-0.0085	0.0367	0.0367	0.7012
17-DEC-2020	TANLA	700.35	737.20	-0.0513	0.0362	0.0363	0.6935
17-DEC-2020	TANTIACONS	1.44	1.50	-0.0408	0.1117	0.1115	2.1302
17-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	TARMAT	56.35	46.75	0.1868	0.0397	0.0417	0.7967
17-DEC-2020	TASTYBITE	11177.85	11292.95	-0.0102	0.0285	0.0285	0.5445
17-DEC-2020	TATACHEM	493.80	498.20	-0.0089	0.0233	0.0233	0.4451
17-DEC-2020	TATACOFFEE	109.20	108.60	0.0055	0.0243	0.0243	0.4643
17-DEC-2020	TATACOMM	1041.50	1048.85	-0.0070	0.0296	0.0295	0.5636
17-DEC-2020	TATACONSUM	577.30	583.60	-0.0109	0.0271	0.0271	0.5177
17-DEC-2020	TATAELXSI	1630.65	1649.15	-0.0113	0.0300	0.0300	0.5731
17-DEC-2020	TATAINVEST	1009.95	1022.70	-0.0125	0.0227	0.0227	0.4337
17-DEC-2020	TATAMETALI	615.45	599.90	0.0256	0.0276	0.0276	0.5273
17-DEC-2020	TATAMOTORS	181.70	182.55	-0.0047	0.0351	0.0350	0.6687
17-DEC-2020	TATAMTRDVR	76.45	76.05	0.0052	0.0355	0.0354	0.6763
17-DEC-2020	TATAPOWER	75.20	76.15	-0.0126	0.0267	0.0267	0.5101
17-DEC-2020	TATASTEEL	635.30	643.40	-0.0127	0.0280	0.0279	0.5330
17-DEC-2020	TATASTLBSL	39.10	39.80	-0.0177	0.0309	0.0309	0.5903
17-DEC-2020	TATASTLLP	521.60	524.95	-0.0064	0.0329	0.0328	0.6266
17-DEC-2020	TBZ	50.00	48.30	0.0346	0.0366	0.0365	0.6973
17-DEC-2020	TCI	250.35	258.70	-0.0328	0.0260	0.0261	0.4986
17-DEC-2020	TCIDEVELOP	319.40	317.30	0.0066	0.0342	0.0341	0.6515
17-DEC-2020	TCIEXP	899.95	900.15	-0.0002	0.0254	0.0254	0.4853
17-DEC-2020	TCIFINANCE	5.30	5.27	0.0057	0.0359	0.0358	0.6840
17-DEC-2020	TCNSBRANDS	511.80	471.80	0.0814	0.0287	0.0292	0.5579
17-DEC-2020	TCPLPACK	401.65	410.55	-0.0219	0.0339	0.0338	0.6457
17-DEC-2020	TCS	2838.20	2814.20	0.0085	0.0199	0.0199	0.3802
17-DEC-2020	TDPOWERSYS	128.40	129.35	-0.0074	0.0284	0.0284	0.5426
17-DEC-2020	TEAMLEASE	2562.15	2611.40	-0.0190	0.0242	0.0241	0.4604
17-DEC-2020	TECHIN	2.70	2.65	0.0187	0.0600	0.0598	1.1425
17-DEC-2020	TECHM	930.10	921.55	0.0092	0.0235	0.0234	0.4471
17-DEC-2020	TECHNOE	227.85	231.10	-0.0142	0.0267	0.0266	0.5082
17-DEC-2020	TECHNOFAB	10.58	10.44	0.0133	0.0368	0.0367	0.7012
17-DEC-2020	TEJASNET	139.55	135.65	0.0283	0.0412	0.0411	0.7852
17-DEC-2020	TERASOFT	31.05	31.90	-0.0270	0.0436	0.0436	0.8330
17-DEC-2020	TEXINFRA	41.50	43.05	-0.0367	0.0352	0.0352	0.6725
17-DEC-2020	TEXMOPIPES	21.60	21.95	-0.0161	0.0386	0.0385	0.7355
17-DEC-2020	TEXRAIL	31.95	32.25	-0.0093	0.0364	0.0363	0.6935
17-DEC-2020	TFCILTD	48.70	51.55	-0.0569	0.0309	0.0311	0.5942
17-DEC-2020	TFL	2.66	2.61	0.0190	0.0553	0.0552	1.0546
17-DEC-2020	TGBHOTELS	6.15	6.18	-0.0049	0.0630	0.0628	1.1998
17-DEC-2020	THANGAMAYL	603.60	557.55	0.0794	0.0337	0.0341	0.6515
17-DEC-2020	THEINVEST	154.60	153.20	0.0091	0.0358	0.0357	0.6820
17-DEC-2020	THEMISMED	362.60	364.10	-0.0041	0.0348	0.0348	0.6649
17-DEC-2020	THERMAX	950.65	894.85	0.0605	0.0183	0.0188	0.3592
17-DEC-2020	THIRUSUGAR	4.45	4.39	0.0136	0.0555	0.0554	1.0584
17-DEC-2020	THOMASCOOK	49.45	49.95	-0.0101	0.0393	0.0392	0.7489
17-DEC-2020	THOMASCOTT	6.53	6.29	0.0374	0.0940	0.0938	1.7920
17-DEC-2020	THYROCARE	963.75	988.75	-0.0256	0.0310	0.0310	0.5923
17-DEC-2020	TI	22.00	22.90	-0.0401	0.0306	0.0307	0.5865
17-DEC-2020	TIDEWATER	4432.75	4429.35	0.0008	0.0161	0.0161	0.3076
17-DEC-2020	TIIL	335.50	341.00	-0.0163	0.0352	0.0352	0.6725
17-DEC-2020	TIINDIA	813.10	825.50	-0.0151	0.0281	0.0280	0.5349
17-DEC-2020	TIJARIA	8.13	7.75	0.0479	0.0373	0.0374	0.7145
17-DEC-2020	TIL	171.30	171.80	-0.0029	0.0338	0.0337	0.6438
17-DEC-2020	TIMESGTY	28.35	28.85	-0.0175	0.0456	0.0455	0.8693
17-DEC-2020	TIMETECHNO	48.80	48.20	0.0124	0.0318	0.0317	0.6056
17-DEC-2020	TIMKEN	1086.20	1094.50	-0.0076	0.0263	0.0263	0.5025
17-DEC-2020	TINPLATE	152.65	154.30	-0.0108	0.0334	0.0333	0.6362
17-DEC-2020	TIPSINDLTD	262.35	263.55	-0.0046	0.0416	0.0415	0.7929
17-DEC-2020	TIRUMALCHM	105.15	107.65	-0.0235	0.0387	0.0387	0.7394
17-DEC-2020	TIRUPATIFL	25.95	26.20	-0.0096	0.0240	0.0240	0.4585
17-DEC-2020	TITAN	1501.95	1504.40	-0.0016	0.0240	0.0240	0.4585
17-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	TMRVL	11.75	11.95	-0.0169	0.0375	0.0374	0.7145
17-DEC-2020	TNPETRO	44.25	42.70	0.0357	0.0288	0.0288	0.5502
17-DEC-2020	TNPL	119.40	116.05	0.0285	0.0245	0.0246	0.4700
17-DEC-2020	TNTELE	1.65	1.58	0.0434	0.1021	0.1019	1.9468
17-DEC-2020	TOKYOPLAST	73.75	68.35	0.0760	0.0278	0.0283	0.5407
17-DEC-2020	TORNTPHARM	2760.45	2788.95	-0.0103	0.0229	0.0228	0.4356
17-DEC-2020	TORNTPOWER	326.35	330.75	-0.0134	0.0199	0.0198	0.3783
17-DEC-2020	TOTAL	63.65	62.20	0.0230	0.0376	0.0375	0.7164
17-DEC-2020	TOUCHWOOD	52.75	53.40	-0.0122	0.0245	0.0245	0.4681
17-DEC-2020	TPLPLASTEH	166.40	171.60	-0.0308	0.0381	0.0380	0.7260
17-DEC-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	TREEHOUSE	6.90	6.89	0.0015	0.0330	0.0329	0.6286
17-DEC-2020	TREJHARA	42.00	44.20	-0.0511	0.0476	0.0477	0.9113
17-DEC-2020	TRENT	701.20	716.20	-0.0212	0.0299	0.0299	0.5712
17-DEC-2020	TRF	102.20	105.40	-0.0308	0.0370	0.0370	0.7069
17-DEC-2020	TRIDENT	9.65	9.79	-0.0144	0.0339	0.0339	0.6477
17-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	TRIGYN	66.45	68.00	-0.0231	0.0388	0.0387	0.7394
17-DEC-2020	TRIL	22.30	22.51	-0.0094	0.0455	0.0454	0.8674
17-DEC-2020	TRITURBINE	83.55	84.65	-0.0131	0.0314	0.0313	0.5980
17-DEC-2020	TRIVENI	76.00	78.45	-0.0317	0.0323	0.0323	0.6171
17-DEC-2020	TTKHLTCARE	597.65	596.10	0.0026	0.0290	0.0290	0.5540
17-DEC-2020	TTKPRESTIG	5816.45	5765.15	0.0089	0.0217	0.0216	0.4127
17-DEC-2020	TTL	48.95	47.45	0.0311	0.0303	0.0303	0.5789
17-DEC-2020	TTML	7.74	7.90	-0.0205	0.0435	0.0434	0.8292
17-DEC-2020	TV18BRDCST	32.15	33.05	-0.0276	0.0368	0.0367	0.7012
17-DEC-2020	TVSELECT	137.95	143.35	-0.0384	0.0363	0.0363	0.6935
17-DEC-2020	TVSMOTOR	490.05	494.30	-0.0086	0.0245	0.0245	0.4681
17-DEC-2020	TVSSRICHAK	1989.65	2019.35	-0.0148	0.0301	0.0300	0.5731
17-DEC-2020	TVTODAY	216.60	217.00	-0.0018	0.0256	0.0256	0.4891
17-DEC-2020	TVVISION	2.20	2.35	-0.0660	0.0531	0.0532	1.0164
17-DEC-2020	TWL	51.75	53.00	-0.0239	0.0356	0.0355	0.6782
17-DEC-2020	UBL	1144.20	1157.15	-0.0113	0.0223	0.0223	0.4260
17-DEC-2020	UCALFUEL	129.05	129.25	-0.0015	0.0346	0.0345	0.6591
17-DEC-2020	UCOBANK	12.96	13.10	-0.0107	0.0261	0.0260	0.4967
17-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	UFLEX	387.80	391.00	-0.0082	0.0287	0.0287	0.5483
17-DEC-2020	UFO	89.20	89.30	-0.0011	0.0307	0.0307	0.5865
17-DEC-2020	UGARSUGAR	17.34	18.36	-0.0572	0.0308	0.0310	0.5923
17-DEC-2020	UJAAS	2.81	2.85	-0.0141	0.0433	0.0432	0.8253
17-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	UJJIVAN	289.80	291.05	-0.0043	0.0353	0.0352	0.6725
17-DEC-2020	UJJIVANSFB	39.70	39.25	0.0114	0.0276	0.0275	0.5254
17-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ULTRACEMCO	5171.75	5113.05	0.0114	0.0222	0.0221	0.4222
17-DEC-2020	UMANGDAIRY	56.15	56.45	-0.0053	0.0360	0.0359	0.6859
17-DEC-2020	UMESLTD	2.00	1.85	0.0780	0.0773	0.0773	1.4768
17-DEC-2020	UNICHEMLAB	261.65	259.70	0.0075	0.0344	0.0344	0.6572
17-DEC-2020	UNIDT	275.55	262.45	0.0487	0.0124	0.0129	0.2465
17-DEC-2020	UNIENTER	63.65	64.55	-0.0140	0.0308	0.0307	0.5865
17-DEC-2020	UNIONBANK	31.95	32.80	-0.0263	0.0275	0.0275	0.5254
17-DEC-2020	UNITECH	2.05	2.22	-0.0797	0.0424	0.0427	0.8158
17-DEC-2020	UNITEDTEA	325.95	325.40	0.0017	0.0304	0.0303	0.5789
17-DEC-2020	UNITY	1.50	1.51	-0.0066	0.1071	0.1068	2.0404
17-DEC-2020	UNIVASTU	33.50	33.40	0.0030	0.0302	0.0301	0.5751
17-DEC-2020	UNIVCABLES	142.30	146.35	-0.0281	0.0345	0.0345	0.6591
17-DEC-2020	UNIVPHOTO	175.25	177.05	-0.0102	0.0340	0.0340	0.6496
17-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	UPL	455.40	459.65	-0.0093	0.0306	0.0305	0.5827
17-DEC-2020	URJA	6.56	6.14	0.0662	0.0380	0.0382	0.7298
17-DEC-2020	USHAMART	30.00	30.70	-0.0231	0.0358	0.0358	0.6840
17-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	UTIAMC	565.35	569.05	-0.0065	0.0093	0.0092	0.1758
17-DEC-2020	UTIBANKETF	308.48	308.61	-0.0004	0.0134	0.0134	0.2560
17-DEC-2020	UTINEXT50	344.93	331.70	0.0391	0.0206	0.0207	0.3955
17-DEC-2020	UTINIFTETF	1467.85	1460.10	0.0053	0.0170	0.0170	0.3248
17-DEC-2020	UTISENSETF	497.39	495.42	0.0040	0.0187	0.0187	0.3573
17-DEC-2020	UTISXN50	370.71	349.75	0.0582	0.0358	0.0359	0.6859
17-DEC-2020	UTTAMSTL	7.71	7.36	0.0465	0.0387	0.0388	0.7413
17-DEC-2020	UTTAMSUGAR	105.95	107.20	-0.0117	0.0367	0.0366	0.6992
17-DEC-2020	V2RETAIL	105.65	101.10	0.0440	0.0379	0.0379	0.7241
17-DEC-2020	VADILALIND	785.80	788.40	-0.0033	0.0275	0.0275	0.5254
17-DEC-2020	VAIBHAVGBL	2161.40	2168.10	-0.0031	0.0285	0.0284	0.5426
17-DEC-2020	VAISHALI	35.65	36.70	-0.0290	0.0271	0.0271	0.5177
17-DEC-2020	VAKRANGEE	55.35	54.45	0.0164	0.0409	0.0408	0.7795
17-DEC-2020	VALIANTORG	3239.90	3251.30	-0.0035	0.0168	0.0168	0.3210
17-DEC-2020	VARDHACRLC	33.75	33.55	0.0059	0.0222	0.0221	0.4222
17-DEC-2020	VARDMNPOLY	14.43	12.02	0.1827	0.0392	0.0411	0.7852
17-DEC-2020	VARROC	389.75	399.95	-0.0258	0.0358	0.0357	0.6820
17-DEC-2020	VASCONEQ	15.66	15.30	0.0233	0.0415	0.0414	0.7909
17-DEC-2020	VASWANI	5.90	5.97	-0.0118	0.0509	0.0507	0.9686
17-DEC-2020	VBL	981.20	974.90	0.0064	0.0250	0.0250	0.4776
17-DEC-2020	VEDL	146.50	148.00	-0.0102	0.0338	0.0337	0.6438
17-DEC-2020	VENKEYS	1692.15	1703.25	-0.0065	0.0347	0.0347	0.6629
17-DEC-2020	VENUSREM	139.00	139.70	-0.0050	0.0399	0.0398	0.7604
17-DEC-2020	VERTOZ	215.50	211.35	0.0194	0.0214	0.0214	0.4088
17-DEC-2020	VESUVIUS	1060.35	1068.90	-0.0080	0.0212	0.0212	0.4050
17-DEC-2020	VETO	80.00	83.80	-0.0464	0.0375	0.0375	0.7164
17-DEC-2020	VGUARD	194.95	196.85	-0.0097	0.0197	0.0196	0.3745
17-DEC-2020	VHL	1420.45	1425.95	-0.0039	0.0241	0.0240	0.4585
17-DEC-2020	VICEROY	3.25	3.50	-0.0741	0.0422	0.0424	0.8101
17-DEC-2020	VIDEOIND	8.26	8.75	-0.0576	0.0492	0.0493	0.9419
17-DEC-2020	VIDHIING	121.90	121.00	0.0074	0.0337	0.0336	0.6419
17-DEC-2020	VIJIFIN	0.66	0.67	-0.0150	0.0799	0.0797	1.5227
17-DEC-2020	VIKASECO	4.68	4.90	-0.0459	0.0466	0.0466	0.8903
17-DEC-2020	VIKASMCORP	7.34	7.70	-0.0479	0.0391	0.0392	0.7489
17-DEC-2020	VIKASPROP	3.04	3.19	-0.0482	0.0343	0.0344	0.6572
17-DEC-2020	VIKASWSP	5.20	5.05	0.0293	0.0380	0.0380	0.7260
17-DEC-2020	VIMTALABS	175.25	181.75	-0.0364	0.0373	0.0373	0.7126
17-DEC-2020	VINATIORGA	1166.35	1154.65	0.0101	0.0280	0.0280	0.5349
17-DEC-2020	VINDHYATEL	836.85	838.95	-0.0025	0.0331	0.0330	0.6305
17-DEC-2020	VINYLINDIA	119.60	119.60	0.0000	0.0374	0.0373	0.7126
17-DEC-2020	VIPCLOTHNG	12.81	12.19	0.0496	0.0364	0.0364	0.6954
17-DEC-2020	VIPIND	365.05	363.30	0.0048	0.0297	0.0296	0.5655
17-DEC-2020	VIPULLTD	20.50	17.13	0.1796	0.0357	0.0378	0.7222
17-DEC-2020	VISAKAIND	390.05	389.05	0.0026	0.0344	0.0343	0.6553
17-DEC-2020	VISASTEEL	6.75	6.95	-0.0292	0.0388	0.0388	0.7413
17-DEC-2020	VISHAL	62.55	61.40	0.0186	0.0267	0.0267	0.5101
17-DEC-2020	VISHNU	182.15	184.75	-0.0142	0.0362	0.0361	0.6897
17-DEC-2020	VISHWARAJ	122.00	122.15	-0.0012	0.0241	0.0241	0.4604
17-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	VIVIDHA	0.75	0.75	0.0000	0.0960	0.0957	1.8283
17-DEC-2020	VIVIMEDLAB	18.75	17.80	0.0520	0.0483	0.0483	0.9228
17-DEC-2020	VLSFINANCE	69.65	69.15	0.0072	0.0298	0.0297	0.5674
17-DEC-2020	VMART	2417.55	2319.95	0.0412	0.0281	0.0282	0.5388
17-DEC-2020	VOLTAMP	1266.60	1296.60	-0.0234	0.0256	0.0256	0.4891
17-DEC-2020	VOLTAS	823.25	838.45	-0.0183	0.0219	0.0219	0.4184
17-DEC-2020	VPL	365.00	365.00	0.0000	0.2645	0.2638	5.0399
17-DEC-2020	VRLLOG	204.90	209.05	-0.0201	0.0239	0.0239	0.4566
17-DEC-2020	VSSL	118.85	119.10	-0.0021	0.0312	0.0312	0.5961
17-DEC-2020	VSTIND	3848.15	3815.15	0.0086	0.0183	0.0183	0.3496
17-DEC-2020	VSTTILLERS	1917.55	1906.20	0.0059	0.0283	0.0282	0.5388
17-DEC-2020	VTL	1016.35	1011.20	0.0051	0.0220	0.0219	0.4184
17-DEC-2020	WABAG	210.95	218.30	-0.0342	0.0385	0.0385	0.7355
17-DEC-2020	WABCOINDIA	5672.80	5686.90	-0.0025	0.0192	0.0192	0.3668
17-DEC-2020	WALCHANNAG	64.10	64.60	-0.0078	0.0344	0.0343	0.6553
17-DEC-2020	WANBURY	41.95	40.40	0.0376	0.0341	0.0341	0.6515
17-DEC-2020	WATERBASE	127.60	131.80	-0.0324	0.0349	0.0349	0.6668
17-DEC-2020	WEBELSOLAR	37.00	35.25	0.0485	0.0377	0.0378	0.7222
17-DEC-2020	WEIZMANIND	56.30	59.25	-0.0511	0.0419	0.0420	0.8024
17-DEC-2020	WELCORP	135.30	137.10	-0.0132	0.0337	0.0336	0.6419
17-DEC-2020	WELENT	88.60	91.10	-0.0278	0.0339	0.0338	0.6457
17-DEC-2020	WELINV	384.95	368.85	0.0427	0.0405	0.0406	0.7757
17-DEC-2020	WELSPUNIND	76.35	73.50	0.0380	0.0360	0.0360	0.6878
17-DEC-2020	WENDT	3321.70	3344.65	-0.0069	0.0302	0.0302	0.5770
17-DEC-2020	WESTLIFE	437.40	469.70	-0.0712	0.0266	0.0270	0.5158
17-DEC-2020	WHEELS	469.55	473.60	-0.0086	0.0269	0.0268	0.5120
17-DEC-2020	WHIRLPOOL	2189.75	2183.55	0.0028	0.0237	0.0236	0.4509
17-DEC-2020	WILLAMAGOR	20.40	20.05	0.0173	0.0450	0.0449	0.8578
17-DEC-2020	WINDMACHIN	19.09	19.95	-0.0441	0.0366	0.0367	0.7012
17-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	WIPL	49.85	50.00	-0.0030	0.0220	0.0219	0.4184
17-DEC-2020	WIPRO	356.90	358.40	-0.0042	0.0223	0.0223	0.4260
17-DEC-2020	WOCKPHARMA	516.35	508.65	0.0150	0.0364	0.0363	0.6935
17-DEC-2020	WONDERLA	219.80	214.85	0.0228	0.0272	0.0272	0.5197
17-DEC-2020	WORTH	48.75	50.25	-0.0303	0.0193	0.0194	0.3706
17-DEC-2020	WSI	4.15	4.15	0.0000	0.0831	0.0828	1.5819
17-DEC-2020	WSTCSTPAPR	176.60	171.80	0.0276	0.0305	0.0305	0.5827
17-DEC-2020	XCHANGING	78.80	79.55	-0.0095	0.0309	0.0308	0.5884
17-DEC-2020	XELPMOC	281.55	273.85	0.0277	0.0375	0.0375	0.7164
17-DEC-2020	XPROINDIA	36.25	35.55	0.0195	0.0412	0.0411	0.7852
17-DEC-2020	YAARII	78.80	78.90	-0.0013	0.0395	0.0394	0.7527
17-DEC-2020	YESBANK	18.25	18.85	-0.0323	0.0681	0.0680	1.2991
17-DEC-2020	ZEEL	225.90	231.90	-0.0262	0.0409	0.0408	0.7795
17-DEC-2020	ZEELEARN	14.10	14.75	-0.0451	0.0347	0.0348	0.6649
17-DEC-2020	ZEEMEDIA	6.55	6.85	-0.0448	0.0331	0.0332	0.6343
17-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ZENITHEXPO	85.75	90.25	-0.0511	0.0465	0.0465	0.8884
17-DEC-2020	ZENITHSTL	0.95	0.90	0.0541	0.0830	0.0829	1.5838
17-DEC-2020	ZENSARTECH	237.20	238.75	-0.0065	0.0318	0.0318	0.6075
17-DEC-2020	ZENTEC	87.90	89.15	-0.0141	0.0430	0.0429	0.8196
17-DEC-2020	ZICOM	2.23	2.30	-0.0309	0.0435	0.0434	0.8292
17-DEC-2020	ZODIACLOTH	114.90	112.65	0.0198	0.0293	0.0293	0.5598
17-DEC-2020	ZODJRDMKJ	32.00	29.10	0.0950	0.0402	0.0406	0.7757
17-DEC-2020	ZOTA	146.80	147.75	-0.0065	0.0156	0.0156	0.2980
17-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-DEC-2020	ZUARI	96.20	97.80	-0.0165	0.0351	0.0350	0.6687
17-DEC-2020	ZUARIGLOB	63.40	63.45	-0.0008	0.0403	0.0402	0.7680
17-DEC-2020	ZYDUSWELL	1933.35	1866.15	0.0354	0.0200	0.0201	0.3840
17-DEC-2020	502216	-	-	-	-	-	-
17-DEC-2020	503639	-	-	-	-	-	-
17-DEC-2020	503893	-	-	-	-	-	-
17-DEC-2020	504346	-	-	-	-	-	-
17-DEC-2020	504365	-	-	-	-	-	-
17-DEC-2020	504998	-	-	-	-	-	-
17-DEC-2020	506024	-	-	-	-	-	-
17-DEC-2020	506087	-	-	-	-	-	-
17-DEC-2020	506107	-	-	-	-	-	-
17-DEC-2020	506120	-	-	-	-	-	-
17-DEC-2020	506162	-	-	-	-	-	-
17-DEC-2020	506945	-	-	-	-	-	-
17-DEC-2020	507543	-	-	-	-	-	-
17-DEC-2020	507663	-	-	-	-	-	-
17-DEC-2020	508924	-	-	-	-	-	-
17-DEC-2020	509046	-	-	-	-	-	-
17-DEC-2020	511254	-	-	-	-	-	-
17-DEC-2020	511634	-	-	-	-	-	-
17-DEC-2020	512004	-	-	-	-	-	-
17-DEC-2020	512011	-	-	-	-	-	-
17-DEC-2020	512026	-	-	-	-	-	-
17-DEC-2020	512038	-	-	-	-	-	-
17-DEC-2020	512060	-	-	-	-	-	-
17-DEC-2020	512063	-	-	-	-	-	-
17-DEC-2020	512091	-	-	-	-	-	-
17-DEC-2020	512153	-	-	-	-	-	-
17-DEC-2020	512157	-	-	-	-	-	-
17-DEC-2020	512195	-	-	-	-	-	-
17-DEC-2020	512221	-	-	-	-	-	-
17-DEC-2020	512245	-	-	-	-	-	-
17-DEC-2020	512291	-	-	-	-	-	-
17-DEC-2020	512303	-	-	-	-	-	-
17-DEC-2020	512337	-	-	-	-	-	-
17-DEC-2020	512404	-	-	-	-	-	-
17-DEC-2020	512415	-	-	-	-	-	-
17-DEC-2020	512433	-	-	-	-	-	-
17-DEC-2020	512445	-	-	-	-	-	-
17-DEC-2020	512461	-	-	-	-	-	-
17-DEC-2020	512522	-	-	-	-	-	-
17-DEC-2020	517172	-	-	-	-	-	-
17-DEC-2020	517360	-	-	-	-	-	-
17-DEC-2020	521003	-	-	-	-	-	-
17-DEC-2020	522171	-	-	-	-	-	-
17-DEC-2020	526349	-	-	-	-	-	-
17-DEC-2020	526373	-	-	-	-	-	-
17-DEC-2020	526488	-	-	-	-	-	-
17-DEC-2020	530361	-	-	-	-	-	-
17-DEC-2020	530905	-	-	-	-	-	-
17-DEC-2020	531205	-	-	-	-	-	-
17-DEC-2020	531628	-	-	-	-	-	-
17-DEC-2020	531677	-	-	-	-	-	-
17-DEC-2020	531688	-	-	-	-	-	-
17-DEC-2020	531743	-	-	-	-	-	-
17-DEC-2020	531971	-	-	-	-	-	-
17-DEC-2020	532105	-	-	-	-	-	-
17-DEC-2020	532138	-	-	-	-	-	-
17-DEC-2020	538863	-	-	-	-	-	-
17-DEC-2020	540467	-	-	-	-	-	-
17-DEC-2020	542931	-	-	-	-	-	-
17-DEC-2020	542938	-	-	-	-	-	-
17-DEC-2020	543208	-	-	-	-	-	-
17-DEC-2020	543225	-	-	-	-	-	-
17-DEC-2020	ANKUR	-	-	-	-	-	-
17-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
17-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
17-DEC-2020	BRISK	-	-	-	-	-	-
17-DEC-2020	CHITRAKUT	-	-	-	-	-	-
17-DEC-2020	CRESCENT	-	-	-	-	-	-
17-DEC-2020	FFL	-	-	-	-	-	-
17-DEC-2020	GANODAYA	-	-	-	-	-	-
17-DEC-2020	MEPL	-	-	-	-	-	-
17-DEC-2020	OJSWI	-	-	-	-	-	-
17-DEC-2020	OSEINTRUST	-	-	-	-	-	-
17-DEC-2020	PHF	-	-	-	-	-	-
17-DEC-2020	RATHIIND	-	-	-	-	-	-
17-DEC-2020	RICHNRICH	-	-	-	-	-	-
17-DEC-2020	RRCSL	-	-	-	-	-	-
17-DEC-2020	SARVARAYA	-	-	-	-	-	-
17-DEC-2020	SGEL	-	-	-	-	-	-
17-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
17-DEC-2020	SHINEWELL	-	-	-	-	-	-
17-DEC-2020	SHREETULSI	-	-	-	-	-	-
17-DEC-2020	SKYBOX	-	-	-	-	-	-
17-DEC-2020	SPMLINDIA	-	-	-	-	-	-
17-DEC-2020	SSF	-	-	-	-	-	-
17-DEC-2020	SWATI	-	-	-	-	-	-
17-DEC-2020	TECHAINPOW	-	-	-	-	-	-