Skip to content

Latest commit

 

History

History
4102 lines (4096 loc) · 310 KB

nse-daily-volatility-report-2020-12-09.md

File metadata and controls

4102 lines (4096 loc) · 310 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
09-DEC-2020 20MICRONS 36.00 36.25 -0.0069 0.0303 0.0302 0.5770
09-DEC-2020 21STCENMGM 10.14 9.90 0.0240 0.0232 0.0232 0.4432
09-DEC-2020 3IINFOTECH 4.32 4.13 0.0450 0.0395 0.0395 0.7546
09-DEC-2020 3MINDIA 22551.20 22778.85 -0.0100 0.0221 0.0221 0.4222
09-DEC-2020 3PLAND 10.54 9.36 0.1187 0.0692 0.0695 1.3278
09-DEC-2020 500009 20.60 20.45 0.0073 0.0383 0.0382 0.7298
09-DEC-2020 500012 49.20 49.30 -0.0020 0.0363 0.0362 0.6916
09-DEC-2020 500014 1.44 1.20 0.1823 0.0438 0.0456 0.8712
09-DEC-2020 500016 8.17 8.59 -0.0501 0.0337 0.0338 0.6457
09-DEC-2020 500028 5.97 5.70 0.0463 0.0359 0.0360 0.6878
09-DEC-2020 500068 3931.95 4010.75 -0.0198 0.0267 0.0267 0.5101
09-DEC-2020 500069 96.00 99.75 -0.0383 0.0355 0.0355 0.6782
09-DEC-2020 500120 364.10 360.15 0.0109 0.0392 0.0391 0.7470
09-DEC-2020 500123 2600.60 2591.25 0.0036 0.0368 0.0367 0.7012
09-DEC-2020 500142 0.78 0.78 0.0000 0.0257 0.0257 0.4910
09-DEC-2020 500143 19.05 19.50 -0.0233 0.0242 0.0242 0.4623
09-DEC-2020 500147 748.80 756.00 -0.0096 0.0366 0.0365 0.6973
09-DEC-2020 500153 63.00 64.80 -0.0282 0.0331 0.0330 0.6305
09-DEC-2020 500159 48.65 48.70 -0.0010 0.0432 0.0431 0.8234
09-DEC-2020 500166 279.50 277.50 0.0072 0.0310 0.0309 0.5903
09-DEC-2020 500192 2.19 2.12 0.0325 0.0303 0.0303 0.5789
09-DEC-2020 500202 8.20 8.03 0.0209 0.0237 0.0237 0.4528
09-DEC-2020 500206 9.20 9.20 0.0000 0.0246 0.0245 0.4681
09-DEC-2020 500211 8.88 8.41 0.0544 0.0379 0.0380 0.7260
09-DEC-2020 500212 27.20 28.55 -0.0484 0.0218 0.0220 0.4203
09-DEC-2020 500213 60.35 59.15 0.0201 0.0332 0.0331 0.6324
09-DEC-2020 500214 791.25 792.25 -0.0013 0.0275 0.0274 0.5235
09-DEC-2020 500220 37.05 36.00 0.0287 0.0383 0.0383 0.7317
09-DEC-2020 500223 1.05 0.96 0.0896 0.0370 0.0375 0.7164
09-DEC-2020 500236 0.37 0.36 0.0274 0.0229 0.0229 0.4375
09-DEC-2020 500239 24.25 24.70 -0.0184 0.0329 0.0329 0.6286
09-DEC-2020 500240 28.75 30.00 -0.0426 0.0357 0.0357 0.6820
09-DEC-2020 500246 23.65 24.85 -0.0495 0.0305 0.0306 0.5846
09-DEC-2020 500248 3.26 3.26 0.0000 0.0976 0.0973 1.8589
09-DEC-2020 500264 94.00 92.80 0.0128 0.0331 0.0330 0.6305
09-DEC-2020 500267 105.90 103.85 0.0195 0.0360 0.0360 0.6878
09-DEC-2020 500274 7.40 7.40 0.0000 0.0600 0.0598 1.1425
09-DEC-2020 500277 0.94 0.93 0.0107 0.0104 0.0104 0.1987
09-DEC-2020 500284 33.00 34.70 -0.0502 0.0349 0.0350 0.6687
09-DEC-2020 500298 2037.70 2041.80 -0.0020 0.0360 0.0359 0.6859
09-DEC-2020 500306 5.90 5.37 0.0941 0.0492 0.0495 0.9457
09-DEC-2020 500307 262.95 267.55 -0.0173 0.0183 0.0183 0.3496
09-DEC-2020 500319 23.00 22.50 0.0220 0.0404 0.0403 0.7699
09-DEC-2020 500333 231.00 234.25 -0.0140 0.0350 0.0349 0.6668
09-DEC-2020 500346 24.85 24.10 0.0306 0.0427 0.0427 0.8158
09-DEC-2020 500357 7.24 7.01 0.0323 0.0361 0.0361 0.6897
09-DEC-2020 500358 3.20 3.35 -0.0458 0.0237 0.0238 0.4547
09-DEC-2020 500360 25.10 24.50 0.0242 0.0377 0.0376 0.7183
09-DEC-2020 500365 12.08 12.49 -0.0334 0.0422 0.0422 0.8062
09-DEC-2020 500367 53.85 54.20 -0.0065 0.0344 0.0343 0.6553
09-DEC-2020 500370 17.00 17.00 0.0000 0.0309 0.0309 0.5903
09-DEC-2020 500388 21.75 21.75 0.0000 0.0130 0.0129 0.2465
09-DEC-2020 500414 31.40 32.45 -0.0329 0.0371 0.0370 0.7069
09-DEC-2020 500422 13.68 14.01 -0.0238 0.0386 0.0386 0.7375
09-DEC-2020 500426 10.13 10.30 -0.0166 0.0329 0.0328 0.6266
09-DEC-2020 500449 16.58 16.39 0.0115 0.0402 0.0401 0.7661
09-DEC-2020 500450 228.20 226.10 0.0092 0.0227 0.0227 0.4337
09-DEC-2020 500456 11.01 10.43 0.0541 0.0387 0.0388 0.7413
09-DEC-2020 500458 2.43 2.32 0.0463 0.0265 0.0267 0.5101
09-DEC-2020 500655 322.55 323.40 -0.0026 0.0279 0.0278 0.5311
09-DEC-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 501148 226.45 222.05 0.0196 0.0178 0.0178 0.3401
09-DEC-2020 501261 280.55 280.55 0.0000 0.0021 0.0021 0.0401
09-DEC-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 501298 1017.85 1012.85 0.0049 0.0242 0.0241 0.4604
09-DEC-2020 501311 5.09 4.86 0.0462 0.0244 0.0246 0.4700
09-DEC-2020 501314 16.78 16.46 0.0193 0.0241 0.0240 0.4585
09-DEC-2020 501351 30.80 30.80 0.0000 0.0027 0.0027 0.0516
09-DEC-2020 501370 53.60 53.45 0.0028 0.0410 0.0409 0.7814
09-DEC-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 501391 149.00 139.55 0.0655 0.0358 0.0361 0.6897
09-DEC-2020 501421 112.10 117.90 -0.0504 0.0263 0.0264 0.5044
09-DEC-2020 501423 798.55 787.50 0.0139 0.0330 0.0329 0.6286
09-DEC-2020 501430 654.00 654.00 0.0000 0.0368 0.0367 0.7012
09-DEC-2020 501477 40.95 39.00 0.0488 0.0196 0.0198 0.3783
09-DEC-2020 501622 33.00 33.00 0.0000 0.0369 0.0368 0.7031
09-DEC-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 501700 22.40 22.10 0.0135 0.0285 0.0284 0.5426
09-DEC-2020 501831 179.70 178.55 0.0064 0.0321 0.0320 0.6114
09-DEC-2020 501833 3.96 4.10 -0.0347 0.0372 0.0372 0.7107
09-DEC-2020 501945 1.09 1.11 -0.0182 0.0078 0.0079 0.1509
09-DEC-2020 502015 13.86 13.88 -0.0014 0.0408 0.0407 0.7776
09-DEC-2020 502175 47.70 47.75 -0.0010 0.0331 0.0330 0.6305
09-DEC-2020 502250 270.00 270.00 0.0000 0.0161 0.0160 0.3057
09-DEC-2020 502281 7.58 7.13 0.0612 0.0373 0.0375 0.7164
09-DEC-2020 502294 41.50 41.50 0.0000 0.0093 0.0093 0.1777
09-DEC-2020 502445 11.38 11.40 -0.0018 0.0286 0.0285 0.5445
09-DEC-2020 502460 28.00 28.00 0.0000 0.0141 0.0140 0.2675
09-DEC-2020 502563 3.54 3.54 0.0000 0.0065 0.0065 0.1242
09-DEC-2020 502587 72.45 68.60 0.0546 0.0419 0.0419 0.8005
09-DEC-2020 502589 32.25 32.25 0.0000 0.0193 0.0193 0.3687
09-DEC-2020 502850 16.60 16.60 0.0000 0.0593 0.0592 1.1310
09-DEC-2020 502865 1601.40 1640.95 -0.0244 0.0335 0.0334 0.6381
09-DEC-2020 502873 26.70 27.30 -0.0222 0.0363 0.0362 0.6916
09-DEC-2020 502893 11.00 11.00 0.0000 0.0202 0.0202 0.3859
09-DEC-2020 502901 2292.00 2310.00 -0.0078 0.0270 0.0270 0.5158
09-DEC-2020 502958 1761.25 1751.25 0.0057 0.0368 0.0367 0.7012
09-DEC-2020 503015 40.00 38.50 0.0382 0.0365 0.0365 0.6973
09-DEC-2020 503092 8.58 9.03 -0.0511 0.0195 0.0198 0.3783
09-DEC-2020 503127 1563.30 1488.90 0.0488 0.0187 0.0190 0.3630
09-DEC-2020 503162 73.95 62.90 0.1618 0.0351 0.0368 0.7031
09-DEC-2020 503229 48.00 46.00 0.0426 0.0271 0.0272 0.5197
09-DEC-2020 503349 1800.95 1850.00 -0.0269 0.0313 0.0313 0.5980
09-DEC-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 503624 7.59 7.98 -0.0501 0.0185 0.0188 0.3592
09-DEC-2020 503635 12.00 12.00 0.0000 0.0032 0.0032 0.0611
09-DEC-2020 503641 9.00 8.91 0.0101 0.0342 0.0342 0.6534
09-DEC-2020 503657 9.19 9.08 0.0120 0.0324 0.0324 0.6190
09-DEC-2020 503659 20.90 20.90 0.0000 0.0119 0.0119 0.2273
09-DEC-2020 503663 3.59 3.66 -0.0193 0.0257 0.0257 0.4910
09-DEC-2020 503669 6.32 6.32 0.0000 0.0209 0.0208 0.3974
09-DEC-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 503675 3.15 3.15 0.0000 0.0060 0.0060 0.1146
09-DEC-2020 503681 13.38 13.38 0.0000 0.0102 0.0101 0.1930
09-DEC-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 503691 16.20 16.20 0.0000 0.0178 0.0177 0.3382
09-DEC-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 503772 8.76 8.76 0.0000 0.0171 0.0171 0.3267
09-DEC-2020 503776 40.00 40.00 0.0000 0.0249 0.0249 0.4757
09-DEC-2020 503804 160.00 167.70 -0.0470 0.0370 0.0371 0.7088
09-DEC-2020 503816 3.46 3.46 0.0000 0.0267 0.0266 0.5082
09-DEC-2020 503837 3.09 3.09 0.0000 0.0230 0.0229 0.4375
09-DEC-2020 503863 4.22 4.22 0.0000 0.0142 0.0142 0.2713
09-DEC-2020 504000 40.05 40.10 -0.0012 0.0305 0.0304 0.5808
09-DEC-2020 504028 32.55 33.00 -0.0137 0.0372 0.0371 0.7088
09-DEC-2020 504076 15.17 15.17 0.0000 0.0338 0.0337 0.6438
09-DEC-2020 504080 77.40 81.30 -0.0492 0.0163 0.0166 0.3171
09-DEC-2020 504084 2860.85 2725.00 0.0487 0.0277 0.0279 0.5330
09-DEC-2020 504092 15.54 15.12 0.0274 0.0382 0.0381 0.7279
09-DEC-2020 504093 214.05 211.00 0.0144 0.0331 0.0330 0.6305
09-DEC-2020 504132 140.00 141.05 -0.0075 0.0413 0.0412 0.7871
09-DEC-2020 504176 522.00 519.80 0.0042 0.0493 0.0492 0.9400
09-DEC-2020 504180 8.62 8.21 0.0487 0.0307 0.0309 0.5903
09-DEC-2020 504240 33.25 32.20 0.0321 0.0336 0.0336 0.6419
09-DEC-2020 504258 292.10 286.10 0.0208 0.0288 0.0288 0.5502
09-DEC-2020 504273 7.96 7.90 0.0076 0.0278 0.0277 0.5292
09-DEC-2020 504335 0.19 0.19 0.0000 0.0356 0.0355 0.6782
09-DEC-2020 504340 3.79 3.72 0.0186 0.0140 0.0141 0.2694
09-DEC-2020 504341 39.65 38.40 0.0320 0.0441 0.0440 0.8406
09-DEC-2020 504356 10.00 10.00 0.0000 0.0027 0.0027 0.0516
09-DEC-2020 504360 17.00 17.00 0.0000 0.0050 0.0050 0.0955
09-DEC-2020 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
09-DEC-2020 504378 0.77 0.75 0.0263 0.0283 0.0283 0.5407
09-DEC-2020 504380 1.53 1.53 0.0000 0.0097 0.0097 0.1853
09-DEC-2020 504390 6.42 6.42 0.0000 0.0010 0.0010 0.0191
09-DEC-2020 504392 11.40 12.00 -0.0513 0.0275 0.0277 0.5292
09-DEC-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 504398 12.00 12.00 0.0000 0.0089 0.0088 0.1681
09-DEC-2020 504605 390.15 390.00 0.0004 0.0319 0.0318 0.6075
09-DEC-2020 504646 121.35 127.00 -0.0455 0.0300 0.0301 0.5751
09-DEC-2020 504648 1.89 1.89 0.0000 0.0649 0.0647 1.2361
09-DEC-2020 504673 1.24 1.29 -0.0395 0.0211 0.0213 0.4069
09-DEC-2020 504697 1.05 1.03 0.0192 0.0294 0.0293 0.5598
09-DEC-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 504731 20.10 20.15 -0.0025 0.0070 0.0070 0.1337
09-DEC-2020 504746 392.50 392.50 0.0000 0.0105 0.0105 0.2006
09-DEC-2020 504786 187.65 182.70 0.0267 0.0367 0.0367 0.7012
09-DEC-2020 504810 8.82 8.40 0.0488 0.0170 0.0173 0.3305
09-DEC-2020 504840 1320.55 1310.00 0.0080 0.0327 0.0326 0.6228
09-DEC-2020 504882 469.60 494.30 -0.0513 0.0230 0.0232 0.4432
09-DEC-2020 504908 104.00 104.00 0.0000 0.0474 0.0473 0.9037
09-DEC-2020 504918 1000.05 1036.30 -0.0356 0.0333 0.0333 0.6362
09-DEC-2020 504959 1898.50 1873.10 0.0135 0.0270 0.0270 0.5158
09-DEC-2020 504961 38.25 37.95 0.0079 0.0358 0.0357 0.6820
09-DEC-2020 504988 351.80 335.05 0.0488 0.0320 0.0321 0.6133
09-DEC-2020 505036 393.90 386.00 0.0203 0.0261 0.0261 0.4986
09-DEC-2020 505141 33.60 32.60 0.0302 0.0344 0.0344 0.6572
09-DEC-2020 505163 364.60 365.05 -0.0012 0.0316 0.0315 0.6018
09-DEC-2020 505212 40.65 40.65 0.0000 0.0047 0.0047 0.0898
09-DEC-2020 505216 550.00 560.00 -0.0180 0.0258 0.0258 0.4929
09-DEC-2020 505232 780.00 781.55 -0.0020 0.0311 0.0311 0.5942
09-DEC-2020 505250 49.40 52.00 -0.0513 0.0340 0.0341 0.6515
09-DEC-2020 505283 163.60 156.65 0.0434 0.0294 0.0294 0.5617
09-DEC-2020 505285 210.00 210.00 0.0000 0.0069 0.0069 0.1318
09-DEC-2020 505299 72.80 71.00 0.0250 0.0336 0.0336 0.6419
09-DEC-2020 505302 49.65 52.25 -0.0510 0.0307 0.0308 0.5884
09-DEC-2020 505320 27.50 27.50 0.0000 0.0031 0.0031 0.0592
09-DEC-2020 505336 0.66 0.66 0.0000 0.0051 0.0051 0.0974
09-DEC-2020 505358 30.10 30.45 -0.0116 0.0382 0.0381 0.7279
09-DEC-2020 505504 15.55 15.55 0.0000 0.0012 0.0012 0.0229
09-DEC-2020 505515 13.29 13.29 0.0000 0.0125 0.0125 0.2388
09-DEC-2020 505523 0.51 0.50 0.0198 0.0265 0.0265 0.5063
09-DEC-2020 505576 69.55 73.15 -0.0505 0.0249 0.0251 0.4795
09-DEC-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 505585 13.46 13.46 0.0000 0.0122 0.0121 0.2312
09-DEC-2020 505590 500.10 500.40 -0.0006 0.0271 0.0270 0.5158
09-DEC-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 505650 6.74 6.42 0.0486 0.0285 0.0287 0.5483
09-DEC-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 505681 281.50 290.00 -0.0297 0.0310 0.0310 0.5923
09-DEC-2020 505685 90.55 90.55 0.0000 0.0068 0.0068 0.1299
09-DEC-2020 505690 85.90 82.40 0.0416 0.0312 0.0313 0.5980
09-DEC-2020 505693 35.20 35.20 0.0000 0.0229 0.0229 0.4375
09-DEC-2020 505703 4.96 4.96 0.0000 0.0125 0.0125 0.2388
09-DEC-2020 505710 41.80 41.40 0.0096 0.0307 0.0306 0.5846
09-DEC-2020 505711 0.90 0.87 0.0339 0.0257 0.0257 0.4910
09-DEC-2020 505712 64.65 62.80 0.0290 0.0490 0.0489 0.9342
09-DEC-2020 505725 101.70 102.00 -0.0029 0.0298 0.0298 0.5693
09-DEC-2020 505729 39.85 40.20 -0.0087 0.0405 0.0404 0.7718
09-DEC-2020 505737 163.80 164.00 -0.0012 0.0394 0.0393 0.7508
09-DEC-2020 505750 540.95 532.15 0.0164 0.0391 0.0390 0.7451
09-DEC-2020 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
09-DEC-2020 505827 151.00 154.15 -0.0206 0.0412 0.0411 0.7852
09-DEC-2020 505840 7.20 7.00 0.0282 0.0382 0.0382 0.7298
09-DEC-2020 505850 49.80 50.25 -0.0090 0.0234 0.0233 0.4451
09-DEC-2020 505872 532.95 542.45 -0.0177 0.0293 0.0293 0.5598
09-DEC-2020 505978 1076.55 1121.00 -0.0405 0.0325 0.0325 0.6209
09-DEC-2020 506003 2.20 2.10 0.0465 0.2331 0.2325 4.4419
09-DEC-2020 506105 79.20 78.00 0.0153 0.0322 0.0321 0.6133
09-DEC-2020 506122 38.50 38.30 0.0052 0.0377 0.0376 0.7183
09-DEC-2020 506128 30.30 29.50 0.0268 0.0434 0.0434 0.8292
09-DEC-2020 506134 3.35 3.35 0.0000 0.0129 0.0129 0.2465
09-DEC-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 506166 18.40 18.40 0.0000 0.0011 0.0011 0.0210
09-DEC-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 506180 147.00 147.00 0.0000 0.0085 0.0085 0.1624
09-DEC-2020 506186 14.43 13.12 0.0952 0.0381 0.0386 0.7375
09-DEC-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 506248 63.75 62.05 0.0270 0.0358 0.0357 0.6820
09-DEC-2020 506260 138.05 138.35 -0.0022 0.0543 0.0541 1.0336
09-DEC-2020 506261 43.85 43.95 -0.0023 0.0362 0.0361 0.6897
09-DEC-2020 506313 81.90 81.90 0.0000 0.0085 0.0085 0.1624
09-DEC-2020 506365 16.15 16.15 0.0000 0.0217 0.0217 0.4146
09-DEC-2020 506405 163.50 159.40 0.0254 0.0345 0.0344 0.6572
09-DEC-2020 506414 357.05 318.40 0.1146 0.0389 0.0397 0.7585
09-DEC-2020 506520 4.98 5.23 -0.0490 0.0444 0.0445 0.8502
09-DEC-2020 506522 1865.05 1898.75 -0.0179 0.0278 0.0278 0.5311
09-DEC-2020 506528 550.75 537.80 0.0238 0.0320 0.0320 0.6114
09-DEC-2020 506530 430.80 430.80 0.0000 0.0173 0.0173 0.3305
09-DEC-2020 506532 184.40 186.55 -0.0116 0.0364 0.0364 0.6954
09-DEC-2020 506597 192.05 188.45 0.0189 0.0336 0.0336 0.6419
09-DEC-2020 506605 406.70 443.95 -0.0876 0.0319 0.0324 0.6190
09-DEC-2020 506640 72.00 72.00 0.0000 0.0239 0.0238 0.4547
09-DEC-2020 506642 21.60 21.80 -0.0092 0.0443 0.0442 0.8444
09-DEC-2020 506685 235.00 232.65 0.0101 0.0320 0.0319 0.6094
09-DEC-2020 506687 1532.00 1545.25 -0.0086 0.0319 0.0318 0.6075
09-DEC-2020 506734 57.70 54.40 0.0589 0.0484 0.0484 0.9247
09-DEC-2020 506808 7.52 8.17 -0.0829 0.0383 0.0387 0.7394
09-DEC-2020 506852 48.90 50.95 -0.0411 0.0441 0.0441 0.8425
09-DEC-2020 506854 180.35 181.60 -0.0069 0.0414 0.0413 0.7890
09-DEC-2020 506858 14.38 13.70 0.0484 0.0284 0.0285 0.5445
09-DEC-2020 506863 0.46 0.44 0.0445 0.0280 0.0281 0.5368
09-DEC-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 506879 270.30 272.55 -0.0083 0.0383 0.0382 0.7298
09-DEC-2020 506910 48.90 48.85 0.0010 0.0315 0.0314 0.5999
09-DEC-2020 506919 183.80 190.35 -0.0350 0.0407 0.0407 0.7776
09-DEC-2020 506935 19.00 19.00 0.0000 0.0136 0.0135 0.2579
09-DEC-2020 506947 37.40 35.65 0.0479 0.0050 0.0060 0.1146
09-DEC-2020 506975 4.75 4.75 0.0000 0.0112 0.0111 0.2121
09-DEC-2020 506981 91.20 90.05 0.0127 0.0424 0.0423 0.8081
09-DEC-2020 507155 33.65 33.75 -0.0030 0.0329 0.0328 0.6266
09-DEC-2020 507180 44.55 43.50 0.0239 0.0431 0.0430 0.8215
09-DEC-2020 507265 102.30 102.30 0.0000 0.0149 0.0149 0.2847
09-DEC-2020 507300 1750.00 1748.70 0.0007 0.0342 0.0341 0.6515
09-DEC-2020 507435 65.15 64.65 0.0077 0.0320 0.0319 0.6094
09-DEC-2020 507474 46.15 45.80 0.0076 0.0443 0.0442 0.8444
09-DEC-2020 507486 16.50 16.50 0.0000 0.0299 0.0298 0.5693
09-DEC-2020 507498 4.72 4.32 0.0886 0.0430 0.0434 0.8292
09-DEC-2020 507508 4.04 3.95 0.0225 0.0335 0.0335 0.6400
09-DEC-2020 507515 10.15 10.67 -0.0500 0.0326 0.0327 0.6247
09-DEC-2020 507522 4.20 4.30 -0.0235 0.0143 0.0144 0.2751
09-DEC-2020 507525 730.05 730.05 0.0000 0.0289 0.0288 0.5502
09-DEC-2020 507552 51.25 49.35 0.0378 0.0347 0.0348 0.6649
09-DEC-2020 507598 40.30 40.20 0.0025 0.0429 0.0428 0.8177
09-DEC-2020 507609 57.95 57.95 0.0000 0.0136 0.0135 0.2579
09-DEC-2020 507621 399.00 397.50 0.0038 0.0295 0.0294 0.5617
09-DEC-2020 507645 8804.60 8753.35 0.0058 0.0262 0.0261 0.4986
09-DEC-2020 507690 67.30 64.10 0.0487 0.0425 0.0426 0.8139
09-DEC-2020 507753 26.65 25.55 0.0422 0.0359 0.0359 0.6859
09-DEC-2020 507759 15.80 16.60 -0.0494 0.0349 0.0350 0.6687
09-DEC-2020 507779 121.70 121.55 0.0012 0.0411 0.0410 0.7833
09-DEC-2020 507808 6.48 6.48 0.0000 0.0104 0.0104 0.1987
09-DEC-2020 507813 34.00 34.00 0.0000 0.0379 0.0378 0.7222
09-DEC-2020 507817 47.30 45.05 0.0487 0.0282 0.0284 0.5426
09-DEC-2020 507836 255.60 263.40 -0.0301 0.0342 0.0342 0.6534
09-DEC-2020 507852 4.74 4.98 -0.0494 0.0116 0.0121 0.2312
09-DEC-2020 507864 29.60 29.30 0.0102 0.0355 0.0355 0.6782
09-DEC-2020 507872 15.56 16.37 -0.0507 0.0365 0.0366 0.6992
09-DEC-2020 507886 13.07 13.07 0.0000 0.0108 0.0108 0.2063
09-DEC-2020 507894 10.40 10.40 0.0000 0.0123 0.0123 0.2350
09-DEC-2020 507910 29.90 30.80 -0.0297 0.0338 0.0338 0.6457
09-DEC-2020 507912 97.20 93.50 0.0388 0.0462 0.0461 0.8807
09-DEC-2020 507917 9.79 9.79 0.0000 0.0056 0.0056 0.1070
09-DEC-2020 507938 5.60 5.60 0.0000 0.0009 0.0009 0.0172
09-DEC-2020 507944 275.45 278.45 -0.0108 0.0376 0.0375 0.7164
09-DEC-2020 507946 24.45 25.70 -0.0499 0.0213 0.0216 0.4127
09-DEC-2020 507948 14.37 14.66 -0.0200 0.0251 0.0251 0.4795
09-DEC-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 507960 97.90 90.10 0.0830 0.0252 0.0259 0.4948
09-DEC-2020 507962 7.00 7.00 0.0000 0.0041 0.0041 0.0783
09-DEC-2020 507966 17.05 16.65 0.0237 0.0300 0.0300 0.5731
09-DEC-2020 507970 16.10 16.25 -0.0093 0.0299 0.0298 0.5693
09-DEC-2020 507981 27.05 29.50 -0.0867 0.0420 0.0423 0.8081
09-DEC-2020 507987 4.06 4.06 0.0000 0.0015 0.0015 0.0287
09-DEC-2020 507998 40.15 39.45 0.0176 0.0450 0.0449 0.8578
09-DEC-2020 508136 174.80 172.15 0.0153 0.0353 0.0352 0.6725
09-DEC-2020 508306 37.10 37.10 0.0000 0.0148 0.0148 0.2828
09-DEC-2020 508486 5147.15 5126.80 0.0040 0.0192 0.0192 0.3668
09-DEC-2020 508494 52.05 53.10 -0.0200 0.0327 0.0326 0.6228
09-DEC-2020 508571 41.50 41.50 0.0000 0.0138 0.0137 0.2617
09-DEC-2020 508664 13.80 13.80 0.0000 0.0184 0.0183 0.3496
09-DEC-2020 508670 1349.00 1349.00 0.0000 0.0156 0.0156 0.2980
09-DEC-2020 508807 473.90 485.50 -0.0242 0.0405 0.0404 0.7718
09-DEC-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 508875 51.05 51.05 0.0000 0.0351 0.0350 0.6687
09-DEC-2020 508905 33.50 33.50 0.0000 0.0256 0.0255 0.4872
09-DEC-2020 508918 29.00 30.00 -0.0339 0.0198 0.0199 0.3802
09-DEC-2020 508922 14.25 13.75 0.0357 0.0470 0.0469 0.8960
09-DEC-2020 508929 9.02 9.02 0.0000 0.0424 0.0423 0.8081
09-DEC-2020 508941 436.40 422.80 0.0317 0.0282 0.0282 0.5388
09-DEC-2020 508954 50.10 50.10 0.0000 0.0285 0.0284 0.5426
09-DEC-2020 508956 1.05 1.10 -0.0465 0.0225 0.0226 0.4318
09-DEC-2020 508961 31.75 31.75 0.0000 0.0091 0.0091 0.1739
09-DEC-2020 508963 5.95 5.95 0.0000 0.0150 0.0150 0.2866
09-DEC-2020 508969 1.43 1.45 -0.0139 0.0328 0.0327 0.6247
09-DEC-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 508996 0.90 0.90 0.0000 0.0254 0.0253 0.4834
09-DEC-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 509015 6.73 6.73 0.0000 0.0102 0.0102 0.1949
09-DEC-2020 509026 56.70 56.70 0.0000 0.0143 0.0143 0.2732
09-DEC-2020 509038 19.05 19.05 0.0000 0.0019 0.0019 0.0363
09-DEC-2020 509040 9.85 9.85 0.0000 0.0203 0.0202 0.3859
09-DEC-2020 509048 5.71 6.00 -0.0495 0.0443 0.0443 0.8464
09-DEC-2020 509051 0.19 0.20 -0.0513 0.0560 0.0560 1.0699
09-DEC-2020 509053 4.46 4.69 -0.0503 0.0455 0.0456 0.8712
09-DEC-2020 509073 16.65 16.35 0.0182 0.0265 0.0265 0.5063
09-DEC-2020 509084 50.55 52.00 -0.0283 0.0133 0.0134 0.2560
09-DEC-2020 509099 10.31 10.31 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 509148 2.54 2.42 0.0484 0.0329 0.0330 0.6305
09-DEC-2020 509162 95.35 91.90 0.0369 0.0390 0.0390 0.7451
09-DEC-2020 509196 32.30 34.00 -0.0513 0.0340 0.0341 0.6515
09-DEC-2020 509423 8.96 8.96 0.0000 0.0306 0.0305 0.5827
09-DEC-2020 509438 1264.55 1261.00 0.0028 0.0230 0.0230 0.4394
09-DEC-2020 509449 20.00 19.05 0.0487 0.0269 0.0271 0.5177
09-DEC-2020 509470 10650.05 10499.95 0.0142 0.0229 0.0229 0.4375
09-DEC-2020 509472 275.85 282.10 -0.0224 0.0335 0.0335 0.6400
09-DEC-2020 509486 77.20 81.15 -0.0499 0.0410 0.0410 0.7833
09-DEC-2020 509525 650.20 646.25 0.0061 0.0275 0.0274 0.5235
09-DEC-2020 509546 17.55 16.85 0.0407 0.0274 0.0275 0.5254
09-DEC-2020 509563 4.25 4.45 -0.0460 0.0253 0.0255 0.4872
09-DEC-2020 509597 193.20 193.20 0.0000 0.0314 0.0313 0.5980
09-DEC-2020 509650 35.15 35.15 0.0000 0.0015 0.0015 0.0287
09-DEC-2020 509709 31.05 31.05 0.0000 0.0388 0.0387 0.7394
09-DEC-2020 509760 5.10 5.10 0.0000 0.0118 0.0117 0.2235
09-DEC-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 509835 5.70 6.00 -0.0513 0.0281 0.0282 0.5388
09-DEC-2020 509845 855.60 855.60 0.0000 0.0101 0.0101 0.1930
09-DEC-2020 509870 55.10 55.10 0.0000 0.0015 0.0015 0.0287
09-DEC-2020 509887 215.25 215.25 0.0000 0.0402 0.0401 0.7661
09-DEC-2020 509895 186.40 187.55 -0.0062 0.0348 0.0348 0.6649
09-DEC-2020 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
09-DEC-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 509945 232.30 232.30 0.0000 0.0220 0.0219 0.4184
09-DEC-2020 509953 52.80 52.80 0.0000 0.0091 0.0091 0.1739
09-DEC-2020 510245 7.95 7.23 0.0949 0.0443 0.0447 0.8540
09-DEC-2020 511000 0.90 0.92 -0.0220 0.0191 0.0191 0.3649
09-DEC-2020 511012 0.28 0.28 0.0000 0.0269 0.0268 0.5120
09-DEC-2020 511018 19.50 19.50 0.0000 0.0392 0.0391 0.7470
09-DEC-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 511066 15.43 15.83 -0.0256 0.0316 0.0315 0.6018
09-DEC-2020 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
09-DEC-2020 511076 18.10 17.90 0.0111 0.0330 0.0330 0.6305
09-DEC-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 511110 5.51 5.80 -0.0513 0.0291 0.0293 0.5598
09-DEC-2020 511116 0.19 0.19 0.0000 0.0219 0.0218 0.4165
09-DEC-2020 511122 32.05 32.05 0.0000 0.0082 0.0082 0.1567
09-DEC-2020 511131 5.16 5.33 -0.0324 0.0359 0.0359 0.6859
09-DEC-2020 511139 12.56 12.56 0.0000 0.0029 0.0029 0.0554
09-DEC-2020 511144 5.15 4.91 0.0477 0.0317 0.0318 0.6075
09-DEC-2020 511147 15.02 14.57 0.0304 0.0437 0.0436 0.8330
09-DEC-2020 511149 13.46 13.46 0.0000 0.0012 0.0012 0.0229
09-DEC-2020 511153 101.90 99.95 0.0193 0.0265 0.0265 0.5063
09-DEC-2020 511176 18.48 17.60 0.0488 0.0149 0.0153 0.2923
09-DEC-2020 511185 5.75 5.75 0.0000 0.0036 0.0036 0.0688
09-DEC-2020 511187 0.69 0.69 0.0000 0.0060 0.0060 0.1146
09-DEC-2020 511200 60.00 60.00 0.0000 0.0027 0.0027 0.0516
09-DEC-2020 511260 16.65 16.65 0.0000 0.0174 0.0174 0.3324
09-DEC-2020 511355 4.70 4.59 0.0237 0.0333 0.0333 0.6362
09-DEC-2020 511359 15.40 15.00 0.0263 0.0264 0.0264 0.5044
09-DEC-2020 511367 3.92 3.92 0.0000 0.0076 0.0076 0.1452
09-DEC-2020 511377 6.39 6.39 0.0000 0.0183 0.0183 0.3496
09-DEC-2020 511391 5.77 5.63 0.0246 0.0265 0.0265 0.5063
09-DEC-2020 511401 3.08 3.08 0.0000 0.0043 0.0043 0.0822
09-DEC-2020 511411 36.40 34.70 0.0478 0.0294 0.0295 0.5636
09-DEC-2020 511441 4.40 4.60 -0.0445 0.0155 0.0158 0.3019
09-DEC-2020 511447 3.49 3.49 0.0000 0.0154 0.0154 0.2942
09-DEC-2020 511451 5.00 5.08 -0.0159 0.0238 0.0237 0.4528
09-DEC-2020 511463 11.83 11.87 -0.0034 0.0280 0.0280 0.5349
09-DEC-2020 511501 17.15 16.90 0.0147 0.0421 0.0420 0.8024
09-DEC-2020 511507 1.81 1.90 -0.0485 0.0178 0.0181 0.3458
09-DEC-2020 511509 46.25 47.10 -0.0182 0.0496 0.0494 0.9438
09-DEC-2020 511523 8.00 8.00 0.0000 0.0332 0.0331 0.6324
09-DEC-2020 511525 0.19 0.20 -0.0513 0.0233 0.0236 0.4509
09-DEC-2020 511533 32.65 34.05 -0.0420 0.0425 0.0425 0.8120
09-DEC-2020 511535 5.80 6.05 -0.0422 0.0134 0.0137 0.2617
09-DEC-2020 511539 9.58 9.58 0.0000 0.0070 0.0070 0.1337
09-DEC-2020 511543 5.04 5.04 0.0000 0.0284 0.0283 0.5407
09-DEC-2020 511549 28.65 26.90 0.0630 0.0358 0.0360 0.6878
09-DEC-2020 511551 36.35 37.45 -0.0298 0.0439 0.0439 0.8387
09-DEC-2020 511557 31.15 26.30 0.1692 0.0345 0.0364 0.6954
09-DEC-2020 511571 11.18 10.65 0.0486 0.0237 0.0239 0.4566
09-DEC-2020 511577 10.00 10.00 0.0000 0.0175 0.0175 0.3343
09-DEC-2020 511585 2.13 2.13 0.0000 0.0089 0.0089 0.1700
09-DEC-2020 511589 15.82 16.70 -0.0541 0.0472 0.0472 0.9018
09-DEC-2020 511593 2.03 1.97 0.0300 0.0204 0.0204 0.3897
09-DEC-2020 511597 2.66 2.66 0.0000 0.0201 0.0201 0.3840
09-DEC-2020 511601 14.75 15.02 -0.0181 0.0313 0.0312 0.5961
09-DEC-2020 511605 83.65 80.20 0.0421 0.0439 0.0439 0.8387
09-DEC-2020 511609 10.45 10.62 -0.0161 0.0229 0.0229 0.4375
09-DEC-2020 511626 16.00 16.80 -0.0488 0.0222 0.0224 0.4280
09-DEC-2020 511628 42.75 44.95 -0.0502 0.0394 0.0394 0.7527
09-DEC-2020 511654 7.10 6.78 0.0461 0.0275 0.0276 0.5273
09-DEC-2020 511658 65.35 62.15 0.0502 0.0384 0.0385 0.7355
09-DEC-2020 511672 19.10 18.15 0.0510 0.0437 0.0438 0.8368
09-DEC-2020 511688 5.33 5.33 0.0000 0.0186 0.0186 0.3554
09-DEC-2020 511692 18.90 18.90 0.0000 0.0148 0.0148 0.2828
09-DEC-2020 511696 58.00 58.00 0.0000 0.0158 0.0157 0.2999
09-DEC-2020 511700 1.50 1.50 0.0000 0.0086 0.0086 0.1643
09-DEC-2020 511702 5.08 5.08 0.0000 0.0118 0.0118 0.2254
09-DEC-2020 511706 5.79 5.90 -0.0188 0.0058 0.0059 0.1127
09-DEC-2020 511710 2.85 2.99 -0.0480 0.0213 0.0215 0.4108
09-DEC-2020 511712 10.20 10.20 0.0000 0.0187 0.0187 0.3573
09-DEC-2020 511714 30.90 30.90 0.0000 0.0185 0.0185 0.3534
09-DEC-2020 511716 3.01 2.91 0.0338 0.0339 0.0339 0.6477
09-DEC-2020 511724 28.50 30.75 -0.0760 0.0328 0.0331 0.6324
09-DEC-2020 511728 8.58 8.18 0.0477 0.0282 0.0283 0.5407
09-DEC-2020 511730 11.00 11.00 0.0000 0.0155 0.0154 0.2942
09-DEC-2020 511736 0.19 0.19 0.0000 0.0300 0.0300 0.5731
09-DEC-2020 511738 12.72 12.72 0.0000 0.0057 0.0057 0.1089
09-DEC-2020 511740 12.10 11.53 0.0483 0.0152 0.0155 0.2961
09-DEC-2020 511742 105.00 103.05 0.0187 0.0341 0.0340 0.6496
09-DEC-2020 511754 79.00 79.50 -0.0063 0.0389 0.0388 0.7413
09-DEC-2020 511756 4.25 4.25 0.0000 0.0176 0.0175 0.3343
09-DEC-2020 511758 18.40 18.40 0.0000 0.0287 0.0286 0.5464
09-DEC-2020 511760 3.68 3.68 0.0000 0.0072 0.0072 0.1376
09-DEC-2020 511764 17.70 17.70 0.0000 0.0278 0.0277 0.5292
09-DEC-2020 511768 15.75 15.85 -0.0063 0.0450 0.0449 0.8578
09-DEC-2020 512008 65.00 65.10 -0.0015 0.0046 0.0046 0.0879
09-DEC-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512018 1.84 1.73 0.0616 0.0382 0.0383 0.7317
09-DEC-2020 512020 906.25 940.00 -0.0366 0.0272 0.0272 0.5197
09-DEC-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512036 20.90 20.90 0.0000 0.0073 0.0073 0.1395
09-DEC-2020 512047 0.96 0.96 0.0000 0.0299 0.0299 0.5712
09-DEC-2020 512048 0.68 0.71 -0.0432 0.0191 0.0193 0.3687
09-DEC-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512064 38.90 38.90 0.0000 0.0291 0.0290 0.5540
09-DEC-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512068 15.99 15.63 0.0228 0.0352 0.0351 0.6706
09-DEC-2020 512093 0.50 0.50 0.0000 0.0463 0.0462 0.8826
09-DEC-2020 512099 19.30 19.30 0.0000 0.0012 0.0012 0.0229
09-DEC-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512103 24.55 24.55 0.0000 0.0086 0.0086 0.1643
09-DEC-2020 512109 11.76 11.76 0.0000 0.0025 0.0025 0.0478
09-DEC-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512165 180.30 164.00 0.0948 0.0307 0.0314 0.5999
09-DEC-2020 512169 6.65 6.65 0.0000 0.0161 0.0161 0.3076
09-DEC-2020 512175 6.89 6.57 0.0476 0.0436 0.0436 0.8330
09-DEC-2020 512197 3.35 3.35 0.0000 0.0130 0.0129 0.2465
09-DEC-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512215 26.50 25.90 0.0229 0.0221 0.0221 0.4222
09-DEC-2020 512217 27.80 27.75 0.0018 0.0379 0.0378 0.7222
09-DEC-2020 512229 41.50 40.70 0.0195 0.0153 0.0153 0.2923
09-DEC-2020 512247 2.12 2.10 0.0095 0.0296 0.0295 0.5636
09-DEC-2020 512257 3.35 3.14 0.0647 0.0399 0.0401 0.7661
09-DEC-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512267 4.96 5.02 -0.0120 0.0413 0.0412 0.7871
09-DEC-2020 512271 110.75 110.75 0.0000 0.0008 0.0008 0.0153
09-DEC-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512279 4.10 4.10 0.0000 0.0184 0.0184 0.3515
09-DEC-2020 512297 32.55 32.55 0.0000 0.0141 0.0141 0.2694
09-DEC-2020 512301 1.57 1.57 0.0000 0.0200 0.0200 0.3821
09-DEC-2020 512329 94.00 94.00 0.0000 0.0071 0.0071 0.1356
09-DEC-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512344 1.53 1.53 0.0000 0.0189 0.0189 0.3611
09-DEC-2020 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512359 8.46 8.46 0.0000 0.0133 0.0133 0.2541
09-DEC-2020 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
09-DEC-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512379 0.31 0.31 0.0000 0.0186 0.0185 0.3534
09-DEC-2020 512381 50.55 50.65 -0.0020 0.0241 0.0240 0.4585
09-DEC-2020 512393 44.55 42.70 0.0424 0.0410 0.0410 0.7833
09-DEC-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512425 131.30 131.30 0.0000 0.0218 0.0217 0.4146
09-DEC-2020 512437 404.20 389.30 0.0376 0.0353 0.0353 0.6744
09-DEC-2020 512441 75.00 75.00 0.0000 0.0061 0.0060 0.1146
09-DEC-2020 512443 10.10 10.10 0.0000 0.0078 0.0078 0.1490
09-DEC-2020 512453 363.35 376.90 -0.0366 0.0508 0.0507 0.9686
09-DEC-2020 512455 10.74 11.16 -0.0384 0.0400 0.0400 0.7642
09-DEC-2020 512463 1.89 1.80 0.0488 0.0271 0.0273 0.5216
09-DEC-2020 512477 17.04 17.81 -0.0442 0.0303 0.0304 0.5808
09-DEC-2020 512479 82.00 82.00 0.0000 0.0210 0.0210 0.4012
09-DEC-2020 512481 0.69 0.69 0.0000 0.0147 0.0146 0.2789
09-DEC-2020 512485 11.45 11.45 0.0000 0.0130 0.0130 0.2484
09-DEC-2020 512487 12.08 12.08 0.0000 0.0041 0.0041 0.0783
09-DEC-2020 512489 26.00 26.00 0.0000 0.0110 0.0110 0.2102
09-DEC-2020 512493 29.90 28.50 0.0480 0.0373 0.0374 0.7145
09-DEC-2020 512499 0.49 0.49 0.0000 0.0033 0.0033 0.0630
09-DEC-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 512527 310.50 318.75 -0.0262 0.0331 0.0330 0.6305
09-DEC-2020 512565 3.79 3.79 0.0000 0.0100 0.0099 0.1891
09-DEC-2020 512589 8.71 8.30 0.0482 0.0237 0.0238 0.4547
09-DEC-2020 512591 1.44 1.44 0.0000 0.0063 0.0063 0.1204
09-DEC-2020 512595 14.21 14.21 0.0000 0.0125 0.0125 0.2388
09-DEC-2020 512600 9.19 9.19 0.0000 0.0053 0.0053 0.1013
09-DEC-2020 512604 1.19 1.14 0.0429 0.0830 0.0828 1.5819
09-DEC-2020 512618 2.97 2.97 0.0000 0.0216 0.0216 0.4127
09-DEC-2020 512624 1.59 1.59 0.0000 0.0241 0.0240 0.4585
09-DEC-2020 512634 37.25 38.05 -0.0212 0.0381 0.0381 0.7279
09-DEC-2020 513005 15.63 14.91 0.0472 0.0331 0.0332 0.6343
09-DEC-2020 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 513043 19.45 18.55 0.0474 0.0308 0.0309 0.5903
09-DEC-2020 513059 4.40 4.22 0.0418 0.0398 0.0399 0.7623
09-DEC-2020 513063 4.57 4.57 0.0000 0.0268 0.0267 0.5101
09-DEC-2020 513097 68.30 69.50 -0.0174 0.0400 0.0399 0.7623
09-DEC-2020 513117 1.68 1.60 0.0488 0.0318 0.0319 0.6094
09-DEC-2020 513119 6.70 6.83 -0.0192 0.0177 0.0177 0.3382
09-DEC-2020 513142 10.58 10.93 -0.0325 0.0315 0.0315 0.6018
09-DEC-2020 513149 121.00 120.00 0.0083 0.0297 0.0296 0.5655
09-DEC-2020 513173 5.19 5.19 0.0000 0.0134 0.0134 0.2560
09-DEC-2020 513252 472.60 472.60 0.0000 0.0374 0.0373 0.7126
09-DEC-2020 513291 1.67 1.67 0.0000 0.0243 0.0243 0.4643
09-DEC-2020 513295 0.85 0.85 0.0000 0.0201 0.0200 0.3821
09-DEC-2020 513303 4.50 4.49 0.0022 0.0357 0.0356 0.6801
09-DEC-2020 513305 3.95 3.95 0.0000 0.0309 0.0308 0.5884
09-DEC-2020 513307 28.40 28.40 0.0000 0.0215 0.0214 0.4088
09-DEC-2020 513309 3.49 3.49 0.0000 0.0655 0.0653 1.2476
09-DEC-2020 513337 6.02 6.02 0.0000 0.0119 0.0119 0.2273
09-DEC-2020 513353 120.50 119.40 0.0092 0.0322 0.0321 0.6133
09-DEC-2020 513361 0.63 0.58 0.0827 0.0374 0.0378 0.7222
09-DEC-2020 513369 27.70 28.80 -0.0389 0.0318 0.0318 0.6075
09-DEC-2020 513397 9.50 9.85 -0.0362 0.0208 0.0209 0.3993
09-DEC-2020 513401 10.90 11.00 -0.0091 0.0275 0.0274 0.5235
09-DEC-2020 513403 3.16 3.01 0.0486 0.0261 0.0263 0.5025
09-DEC-2020 513418 0.63 0.62 0.0160 0.0174 0.0174 0.3324
09-DEC-2020 513422 10.59 10.59 0.0000 0.0053 0.0053 0.1013
09-DEC-2020 513430 7.00 7.20 -0.0282 0.0078 0.0080 0.1528
09-DEC-2020 513452 2.10 2.03 0.0339 0.0160 0.0162 0.3095
09-DEC-2020 513456 10.14 9.67 0.0475 0.0277 0.0278 0.5311
09-DEC-2020 513460 5.98 5.98 0.0000 0.0096 0.0096 0.1834
09-DEC-2020 513472 17.25 16.45 0.0475 0.0380 0.0380 0.7260
09-DEC-2020 513488 26.45 26.15 0.0114 0.0324 0.0323 0.6171
09-DEC-2020 513496 12.80 12.80 0.0000 0.0051 0.0050 0.0955
09-DEC-2020 513498 15.64 15.64 0.0000 0.0221 0.0220 0.4203
09-DEC-2020 513502 0.34 0.34 0.0000 0.0197 0.0196 0.3745
09-DEC-2020 513507 20.74 19.76 0.0484 0.0210 0.0212 0.4050
09-DEC-2020 513511 32.15 31.80 0.0109 0.0358 0.0357 0.6820
09-DEC-2020 513513 5.80 6.00 -0.0339 0.0288 0.0288 0.5502
09-DEC-2020 513515 2.79 2.69 0.0365 0.0308 0.0308 0.5884
09-DEC-2020 513517 115.70 112.90 0.0245 0.0354 0.0353 0.6744
09-DEC-2020 513528 1.39 1.39 0.0000 0.0303 0.0302 0.5770
09-DEC-2020 513532 38.65 39.30 -0.0167 0.0426 0.0426 0.8139
09-DEC-2020 513536 11.33 11.05 0.0250 0.0291 0.0291 0.5560
09-DEC-2020 513540 24.05 24.05 0.0000 0.0055 0.0055 0.1051
09-DEC-2020 513548 44.00 44.30 -0.0068 0.0271 0.0270 0.5158
09-DEC-2020 513558 7.51 7.16 0.0477 0.0300 0.0301 0.5751
09-DEC-2020 513566 4.64 4.42 0.0486 0.0309 0.0310 0.5923
09-DEC-2020 513579 1.39 1.39 0.0000 0.0144 0.0144 0.2751
09-DEC-2020 513642 13.00 13.00 0.0000 0.0261 0.0260 0.4967
09-DEC-2020 513687 0.97 0.93 0.0421 0.0178 0.0180 0.3439
09-DEC-2020 513693 30.40 30.50 -0.0033 0.0403 0.0402 0.7680
09-DEC-2020 513699 64.95 64.95 0.0000 0.0215 0.0214 0.4088
09-DEC-2020 513709 79.25 75.00 0.0551 0.0416 0.0417 0.7967
09-DEC-2020 513713 4.57 4.86 -0.0615 0.0379 0.0380 0.7260
09-DEC-2020 513723 28.20 28.20 0.0000 0.0368 0.0367 0.7012
09-DEC-2020 514010 1.02 0.98 0.0400 0.0287 0.0288 0.5502
09-DEC-2020 514028 3.95 3.95 0.0000 0.0123 0.0122 0.2331
09-DEC-2020 514030 71.00 70.40 0.0085 0.0297 0.0296 0.5655
09-DEC-2020 514036 305.00 285.00 0.0678 0.0378 0.0380 0.7260
09-DEC-2020 514060 13.71 13.71 0.0000 0.0034 0.0033 0.0630
09-DEC-2020 514087 41.90 41.40 0.0120 0.0351 0.0350 0.6687
09-DEC-2020 514113 1.37 1.33 0.0296 0.0200 0.0201 0.3840
09-DEC-2020 514128 9.43 9.92 -0.0507 0.0251 0.0253 0.4834
09-DEC-2020 514138 89.65 85.95 0.0421 0.0306 0.0306 0.5846
09-DEC-2020 514140 6.77 7.12 -0.0504 0.0198 0.0201 0.3840
09-DEC-2020 514144 0.50 0.48 0.0408 0.0629 0.0628 1.1998
09-DEC-2020 514165 8.71 8.62 0.0104 0.0337 0.0336 0.6419
09-DEC-2020 514171 3.35 3.35 0.0000 0.0244 0.0244 0.4662
09-DEC-2020 514183 132.60 128.95 0.0279 0.0315 0.0314 0.5999
09-DEC-2020 514197 6.49 6.49 0.0000 0.0144 0.0144 0.2751
09-DEC-2020 514215 115.05 110.15 0.0435 0.0391 0.0391 0.7470
09-DEC-2020 514223 1.36 1.43 -0.0502 0.0544 0.0544 1.0393
09-DEC-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 514238 21.00 21.00 0.0000 0.0074 0.0074 0.1414
09-DEC-2020 514240 0.82 0.82 0.0000 0.0224 0.0224 0.4280
09-DEC-2020 514248 4.10 4.10 0.0000 0.0152 0.0152 0.2904
09-DEC-2020 514260 1.31 1.31 0.0000 0.0032 0.0032 0.0611
09-DEC-2020 514264 5.98 5.98 0.0000 0.0500 0.0499 0.9533
09-DEC-2020 514266 40.90 38.80 0.0527 0.0460 0.0461 0.8807
09-DEC-2020 514272 15.19 14.50 0.0465 0.0252 0.0253 0.4834
09-DEC-2020 514280 8.40 8.40 0.0000 0.0325 0.0325 0.6209
09-DEC-2020 514302 34.40 34.40 0.0000 0.0276 0.0275 0.5254
09-DEC-2020 514312 2.55 2.55 0.0000 0.0164 0.0164 0.3133
09-DEC-2020 514316 224.20 236.00 -0.0513 0.0214 0.0217 0.4146
09-DEC-2020 514318 10.00 10.00 0.0000 0.0176 0.0176 0.3362
09-DEC-2020 514322 31.60 31.00 0.0192 0.0465 0.0464 0.8865
09-DEC-2020 514324 21.45 20.45 0.0477 0.0148 0.0151 0.2885
09-DEC-2020 514330 1.90 1.90 0.0000 0.0187 0.0187 0.3573
09-DEC-2020 514332 13.50 13.50 0.0000 0.0198 0.0197 0.3764
09-DEC-2020 514336 7.46 7.46 0.0000 0.0083 0.0082 0.1567
09-DEC-2020 514358 10.97 10.45 0.0486 0.0211 0.0213 0.4069
09-DEC-2020 514360 12.07 11.50 0.0484 0.0303 0.0304 0.5808
09-DEC-2020 514378 2.45 2.45 0.0000 0.0098 0.0098 0.1872
09-DEC-2020 514386 1.56 1.56 0.0000 0.0380 0.0379 0.7241
09-DEC-2020 514394 49.50 48.30 0.0245 0.0249 0.0249 0.4757
09-DEC-2020 514400 2.42 2.31 0.0465 0.0234 0.0236 0.4509
09-DEC-2020 514402 10.83 10.83 0.0000 0.0089 0.0089 0.1700
09-DEC-2020 514412 17.95 18.85 -0.0489 0.0293 0.0294 0.5617
09-DEC-2020 514418 416.95 428.15 -0.0265 0.0389 0.0389 0.7432
09-DEC-2020 514428 114.60 103.00 0.1067 0.0366 0.0373 0.7126
09-DEC-2020 514440 11.16 11.16 0.0000 0.0092 0.0091 0.1739
09-DEC-2020 514442 14.26 14.55 -0.0201 0.0321 0.0321 0.6133
09-DEC-2020 514448 373.15 340.05 0.0929 0.0442 0.0445 0.8502
09-DEC-2020 514450 41.90 42.75 -0.0201 0.0418 0.0417 0.7967
09-DEC-2020 514454 6.01 6.32 -0.0503 0.0173 0.0176 0.3362
09-DEC-2020 514460 4.93 4.70 0.0478 0.0214 0.0217 0.4146
09-DEC-2020 514470 19.38 18.78 0.0314 0.0393 0.0393 0.7508
09-DEC-2020 514482 4.18 4.18 0.0000 0.0068 0.0067 0.1280
09-DEC-2020 514484 7.68 7.32 0.0480 0.0144 0.0148 0.2828
09-DEC-2020 515008 33.35 32.70 0.0197 0.0160 0.0160 0.3057
09-DEC-2020 515043 64.40 65.60 -0.0185 0.0345 0.0344 0.6572
09-DEC-2020 515059 10.42 10.95 -0.0496 0.0261 0.0263 0.5025
09-DEC-2020 515085 2.55 2.27 0.1163 0.0492 0.0498 0.9514
09-DEC-2020 515127 3.31 3.31 0.0000 0.0293 0.0293 0.5598
09-DEC-2020 515147 28.45 30.95 -0.0842 0.0337 0.0341 0.6515
09-DEC-2020 516003 45.30 45.95 -0.0142 0.0485 0.0484 0.9247
09-DEC-2020 516020 0.93 0.91 0.0217 0.0223 0.0223 0.4260
09-DEC-2020 516030 71.35 71.80 -0.0063 0.0396 0.0395 0.7546
09-DEC-2020 516032 5.66 5.95 -0.0500 0.0053 0.0064 0.1223
09-DEC-2020 516062 8.41 8.85 -0.0510 0.0555 0.0555 1.0603
09-DEC-2020 516078 8.89 9.35 -0.0504 0.0310 0.0311 0.5942
09-DEC-2020 516086 2.75 2.62 0.0484 0.0346 0.0347 0.6629
09-DEC-2020 516096 77.00 73.75 0.0431 0.0341 0.0341 0.6515
09-DEC-2020 516098 3.07 3.07 0.0000 0.0120 0.0120 0.2293
09-DEC-2020 516106 4.45 4.27 0.0413 0.0369 0.0369 0.7050
09-DEC-2020 516108 75.75 72.55 0.0432 0.0290 0.0290 0.5540
09-DEC-2020 516110 9.02 9.02 0.0000 0.0300 0.0300 0.5731
09-DEC-2020 517035 37.65 38.25 -0.0158 0.0462 0.0461 0.8807
09-DEC-2020 517044 6.24 6.24 0.0000 0.0159 0.0159 0.3038
09-DEC-2020 517063 33.50 33.50 0.0000 0.0373 0.0372 0.7107
09-DEC-2020 517077 22.25 22.25 0.0000 0.0109 0.0109 0.2082
09-DEC-2020 517096 21.75 22.50 -0.0339 0.0281 0.0281 0.5368
09-DEC-2020 517119 5.20 5.00 0.0392 0.0357 0.0357 0.6820
09-DEC-2020 517166 15.44 15.50 -0.0039 0.0384 0.0383 0.7317
09-DEC-2020 517170 15.50 15.50 0.0000 0.0054 0.0054 0.1032
09-DEC-2020 517201 25.00 25.70 -0.0276 0.0287 0.0286 0.5464
09-DEC-2020 517236 22.95 23.45 -0.0216 0.0397 0.0396 0.7566
09-DEC-2020 517238 52.50 50.00 0.0488 0.0325 0.0326 0.6228
09-DEC-2020 517246 9.25 8.88 0.0408 0.0299 0.0300 0.5731
09-DEC-2020 517258 20.07 19.13 0.0480 0.0332 0.0333 0.6362
09-DEC-2020 517264 25.00 25.50 -0.0198 0.0286 0.0285 0.5445
09-DEC-2020 517288 6.82 6.82 0.0000 0.0354 0.0353 0.6744
09-DEC-2020 517320 1.64 1.64 0.0000 0.0057 0.0057 0.1089
09-DEC-2020 517356 0.35 0.34 0.0290 0.0218 0.0218 0.4165
09-DEC-2020 517370 24.70 26.00 -0.0513 0.0307 0.0308 0.5884
09-DEC-2020 517372 93.95 91.20 0.0297 0.0367 0.0366 0.6992
09-DEC-2020 517393 0.47 0.45 0.0435 0.0227 0.0228 0.4356
09-DEC-2020 517397 6.10 6.10 0.0000 0.0153 0.0153 0.2923
09-DEC-2020 517399 2.90 2.95 -0.0171 0.0382 0.0381 0.7279
09-DEC-2020 517415 1.75 1.84 -0.0501 0.0317 0.0318 0.6075
09-DEC-2020 517417 142.90 142.45 0.0032 0.0314 0.0313 0.5980
09-DEC-2020 517429 46.55 48.35 -0.0379 0.0393 0.0393 0.7508
09-DEC-2020 517431 3.48 3.48 0.0000 0.3413 0.3405 6.5052
09-DEC-2020 517437 136.20 132.40 0.0283 0.0343 0.0343 0.6553
09-DEC-2020 517449 171.80 170.00 0.0105 0.0312 0.0312 0.5961
09-DEC-2020 517463 0.64 0.64 0.0000 0.0180 0.0180 0.3439
09-DEC-2020 517467 4.55 4.34 0.0473 0.0246 0.0247 0.4719
09-DEC-2020 517477 125.00 123.05 0.0157 0.0343 0.0342 0.6534
09-DEC-2020 517494 9.79 9.31 0.0503 0.0429 0.0429 0.8196
09-DEC-2020 517500 121.35 122.10 -0.0062 0.0312 0.0311 0.5942
09-DEC-2020 517514 13.11 13.47 -0.0271 0.0413 0.0413 0.7890
09-DEC-2020 517546 11.05 11.60 -0.0486 0.0255 0.0257 0.4910
09-DEC-2020 517548 2.95 2.92 0.0102 0.0369 0.0368 0.7031
09-DEC-2020 517554 7.31 7.31 0.0000 0.0408 0.0407 0.7776
09-DEC-2020 518011 87.45 86.65 0.0092 0.0356 0.0355 0.6782
09-DEC-2020 518075 19.80 18.90 0.0465 0.0278 0.0279 0.5330
09-DEC-2020 519003 56.95 56.10 0.0150 0.0365 0.0365 0.6973
09-DEC-2020 519014 1.01 1.01 0.0000 0.0060 0.0060 0.1146
09-DEC-2020 519031 21.80 21.80 0.0000 0.0250 0.0250 0.4776
09-DEC-2020 519064 13.79 13.79 0.0000 0.0125 0.0124 0.2369
09-DEC-2020 519097 13.90 13.32 0.0426 0.0294 0.0294 0.5617
09-DEC-2020 519152 1627.40 1549.95 0.0488 0.0283 0.0284 0.5426
09-DEC-2020 519174 1.59 1.53 0.0385 0.0192 0.0193 0.3687
09-DEC-2020 519191 17.75 17.85 -0.0056 0.0542 0.0540 1.0317
09-DEC-2020 519214 3.03 2.91 0.0404 0.0250 0.0251 0.4795
09-DEC-2020 519216 54.45 53.50 0.0176 0.0406 0.0405 0.7738
09-DEC-2020 519230 4.68 4.46 0.0481 0.0261 0.0262 0.5006
09-DEC-2020 519234 10.09 9.61 0.0487 0.0235 0.0237 0.4528
09-DEC-2020 519238 9.49 9.49 0.0000 0.0185 0.0184 0.3515
09-DEC-2020 519242 9.50 9.50 0.0000 0.0125 0.0125 0.2388
09-DEC-2020 519262 17.45 17.15 0.0173 0.0301 0.0300 0.5731
09-DEC-2020 519279 2.87 2.87 0.0000 0.0194 0.0193 0.3687
09-DEC-2020 519285 3.95 4.14 -0.0470 0.0320 0.0321 0.6133
09-DEC-2020 519287 4.47 4.70 -0.0502 0.0392 0.0392 0.7489
09-DEC-2020 519295 221.90 218.00 0.0177 0.0386 0.0385 0.7355
09-DEC-2020 519299 2.25 2.15 0.0455 0.0366 0.0366 0.6992
09-DEC-2020 519319 6.63 6.64 -0.0015 0.0315 0.0315 0.6018
09-DEC-2020 519331 8.80 8.80 0.0000 0.0040 0.0040 0.0764
09-DEC-2020 519353 6.36 6.36 0.0000 0.0287 0.0286 0.5464
09-DEC-2020 519359 38.40 33.90 0.1246 0.0421 0.0429 0.8196
09-DEC-2020 519367 165.55 168.90 -0.0200 0.0712 0.0710 1.3565
09-DEC-2020 519397 27.05 28.45 -0.0505 0.1848 0.1844 3.5230
09-DEC-2020 519413 19.00 19.00 0.0000 0.0449 0.0448 0.8559
09-DEC-2020 519415 22.05 22.05 0.0000 0.0061 0.0061 0.1165
09-DEC-2020 519421 2118.00 2145.20 -0.0128 0.0239 0.0238 0.4547
09-DEC-2020 519439 8.32 8.32 0.0000 0.0054 0.0053 0.1013
09-DEC-2020 519455 20.00 19.05 0.0487 0.0301 0.0302 0.5770
09-DEC-2020 519457 21.20 21.45 -0.0117 0.0438 0.0437 0.8349
09-DEC-2020 519463 13.48 12.84 0.0486 0.0168 0.0171 0.3267
09-DEC-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 519475 97.65 99.80 -0.0218 0.0376 0.0376 0.7183
09-DEC-2020 519477 31.75 33.40 -0.0507 0.0265 0.0267 0.5101
09-DEC-2020 519483 12.29 12.93 -0.0508 0.0329 0.0330 0.6305
09-DEC-2020 519500 2.47 2.60 -0.0513 0.0097 0.0104 0.1987
09-DEC-2020 519506 5.00 4.98 0.0040 0.0136 0.0135 0.2579
09-DEC-2020 519532 14.51 14.89 -0.0259 0.0267 0.0267 0.5101
09-DEC-2020 519566 48.40 50.65 -0.0454 0.0380 0.0381 0.7279
09-DEC-2020 519604 7.15 7.15 0.0000 0.0159 0.0158 0.3019
09-DEC-2020 519606 3.41 3.41 0.0000 0.0117 0.0117 0.2235
09-DEC-2020 519612 18.15 18.20 -0.0028 0.0359 0.0358 0.6840
09-DEC-2020 520073 140.55 142.35 -0.0127 0.0373 0.0372 0.7107
09-DEC-2020 520075 129.55 126.65 0.0226 0.0314 0.0314 0.5999
09-DEC-2020 520081 69.65 69.65 0.0000 0.0059 0.0059 0.1127
09-DEC-2020 520121 3.52 3.36 0.0465 0.0192 0.0194 0.3706
09-DEC-2020 520123 54.45 52.00 0.0460 0.0413 0.0414 0.7909
09-DEC-2020 520127 8.11 8.26 -0.0183 0.0339 0.0338 0.6457
09-DEC-2020 520131 26.55 27.90 -0.0496 0.0099 0.0105 0.2006
09-DEC-2020 520141 8.06 7.69 0.0470 0.0314 0.0315 0.6018
09-DEC-2020 520155 11.37 10.85 0.0468 0.0389 0.0389 0.7432
09-DEC-2020 521036 0.39 0.39 0.0000 0.0101 0.0101 0.1930
09-DEC-2020 521054 0.91 0.91 0.0000 0.0178 0.0178 0.3401
09-DEC-2020 521062 1.05 1.08 -0.0282 0.0194 0.0194 0.3706
09-DEC-2020 521068 15.20 15.20 0.0000 0.0209 0.0208 0.3974
09-DEC-2020 521080 1.40 1.47 -0.0488 0.0299 0.0300 0.5731
09-DEC-2020 521097 82.85 82.15 0.0085 0.0344 0.0343 0.6553
09-DEC-2020 521105 15.00 14.49 0.0346 0.0277 0.0278 0.5311
09-DEC-2020 521113 10.33 10.16 0.0166 0.0492 0.0491 0.9381
09-DEC-2020 521131 3.24 3.24 0.0000 0.0309 0.0308 0.5884
09-DEC-2020 521133 1.81 1.81 0.0000 0.0068 0.0068 0.1299
09-DEC-2020 521141 5.20 5.01 0.0372 0.0344 0.0344 0.6572
09-DEC-2020 521149 6.75 6.45 0.0455 0.0306 0.0307 0.5865
09-DEC-2020 521151 20.90 20.90 0.0000 0.0304 0.0303 0.5789
09-DEC-2020 521161 10.00 10.00 0.0000 0.0081 0.0080 0.1528
09-DEC-2020 521167 1.58 1.51 0.0453 0.0272 0.0273 0.5216
09-DEC-2020 521178 9.29 9.77 -0.0504 0.0218 0.0221 0.4222
09-DEC-2020 521182 1.08 1.08 0.0000 0.0275 0.0274 0.5235
09-DEC-2020 521188 5.80 5.82 -0.0034 0.0202 0.0201 0.3840
09-DEC-2020 521206 0.47 0.45 0.0435 0.0265 0.0266 0.5082
09-DEC-2020 521210 4.60 4.60 0.0000 0.0165 0.0164 0.3133
09-DEC-2020 521216 20.25 18.70 0.0796 0.0359 0.0363 0.6935
09-DEC-2020 521222 18.90 18.90 0.0000 0.0213 0.0212 0.4050
09-DEC-2020 521226 5.00 5.01 -0.0020 0.0303 0.0303 0.5789
09-DEC-2020 521228 0.29 0.28 0.0351 0.0211 0.0212 0.4050
09-DEC-2020 521232 14.70 14.00 0.0488 0.0194 0.0197 0.3764
09-DEC-2020 521234 13.22 13.90 -0.0502 0.0244 0.0246 0.4700
09-DEC-2020 521240 60.20 61.00 -0.0132 0.0370 0.0369 0.7050
09-DEC-2020 521242 8.16 8.16 0.0000 0.0151 0.0151 0.2885
09-DEC-2020 521244 1.42 1.42 0.0000 0.0154 0.0154 0.2942
09-DEC-2020 522001 11.26 10.73 0.0482 0.0323 0.0324 0.6190
09-DEC-2020 522004 13.96 13.30 0.0484 0.0384 0.0385 0.7355
09-DEC-2020 522005 39.25 36.65 0.0685 0.0458 0.0460 0.8788
09-DEC-2020 522017 98.00 98.20 -0.0020 0.0347 0.0346 0.6610
09-DEC-2020 522027 1.75 1.67 0.0468 0.0198 0.0201 0.3840
09-DEC-2020 522036 4.46 4.25 0.0482 0.0154 0.0158 0.3019
09-DEC-2020 522091 19.00 20.00 -0.0513 0.0366 0.0367 0.7012
09-DEC-2020 522101 19.10 17.80 0.0705 0.0444 0.0446 0.8521
09-DEC-2020 522105 8.04 7.87 0.0214 0.0394 0.0393 0.7508
09-DEC-2020 522108 459.75 460.95 -0.0026 0.0303 0.0302 0.5770
09-DEC-2020 522122 1135.00 1153.20 -0.0159 0.0271 0.0270 0.5158
09-DEC-2020 522134 34.80 33.50 0.0381 0.0361 0.0361 0.6897
09-DEC-2020 522152 26.10 26.50 -0.0152 0.0499 0.0497 0.9495
09-DEC-2020 522165 12.47 11.88 0.0485 0.0397 0.0397 0.7585
09-DEC-2020 522183 89.25 89.25 0.0000 0.0426 0.0425 0.8120
09-DEC-2020 522195 303.95 305.65 -0.0056 0.0347 0.0346 0.6610
09-DEC-2020 522207 67.50 67.30 0.0030 0.0436 0.0435 0.8311
09-DEC-2020 522209 2.95 2.81 0.0486 0.0338 0.0339 0.6477
09-DEC-2020 522215 1482.00 1489.15 -0.0048 0.0346 0.0345 0.6591
09-DEC-2020 522229 33.75 32.75 0.0301 0.0423 0.0423 0.8081
09-DEC-2020 522231 25.85 27.00 -0.0435 0.0467 0.0467 0.8922
09-DEC-2020 522237 4.72 4.72 0.0000 0.0100 0.0100 0.1910
09-DEC-2020 522245 5.50 5.34 0.0295 0.0132 0.0133 0.2541
09-DEC-2020 522251 35.15 36.25 -0.0308 0.0452 0.0452 0.8635
09-DEC-2020 522257 14.54 14.75 -0.0143 0.0427 0.0426 0.8139
09-DEC-2020 522267 24.15 24.15 0.0000 0.0345 0.0344 0.6572
09-DEC-2020 522273 14.60 13.95 0.0455 0.0201 0.0203 0.3878
09-DEC-2020 522281 82.45 82.75 -0.0036 0.0339 0.0338 0.6457
09-DEC-2020 522289 2.70 2.70 0.0000 0.0187 0.0186 0.3554
09-DEC-2020 522292 54.00 53.55 0.0084 0.0289 0.0289 0.5521
09-DEC-2020 522294 97.95 97.75 0.0020 0.0421 0.0420 0.8024
09-DEC-2020 522650 107.90 105.80 0.0197 0.0259 0.0258 0.4929
09-DEC-2020 523007 48.35 47.40 0.0198 0.0506 0.0504 0.9629
09-DEC-2020 523019 25.00 26.25 -0.0488 0.0466 0.0466 0.8903
09-DEC-2020 523021 16.15 16.15 0.0000 0.0486 0.0485 0.9266
09-DEC-2020 523023 50.40 49.85 0.0110 0.0298 0.0297 0.5674
09-DEC-2020 523054 415.00 415.00 0.0000 0.0180 0.0180 0.3439
09-DEC-2020 523062 5.84 5.84 0.0000 0.0153 0.0153 0.2923
09-DEC-2020 523100 10.55 10.05 0.0486 0.0344 0.0344 0.6572
09-DEC-2020 523105 24.40 24.40 0.0000 0.0075 0.0075 0.1433
09-DEC-2020 523113 16.05 16.05 0.0000 0.0146 0.0146 0.2789
09-DEC-2020 523116 175.00 175.00 0.0000 0.0276 0.0275 0.5254
09-DEC-2020 523144 24.65 23.70 0.0393 0.0359 0.0359 0.6859
09-DEC-2020 523151 8.93 9.39 -0.0502 0.0200 0.0202 0.3859
09-DEC-2020 523160 848.50 852.85 -0.0051 0.0520 0.0519 0.9915
09-DEC-2020 523164 2.42 2.42 0.0000 0.0089 0.0089 0.1700
09-DEC-2020 523186 29.00 29.00 0.0000 0.0192 0.0191 0.3649
09-DEC-2020 523222 2.14 2.14 0.0000 0.0093 0.0093 0.1777
09-DEC-2020 523229 74.60 72.50 0.0286 0.0345 0.0345 0.6591
09-DEC-2020 523232 19.00 19.65 -0.0336 0.0543 0.0542 1.0355
09-DEC-2020 523242 1.50 1.50 0.0000 0.0131 0.0130 0.2484
09-DEC-2020 523248 76.35 75.05 0.0172 0.0334 0.0334 0.6381
09-DEC-2020 523277 0.33 0.32 0.0308 0.0371 0.0371 0.7088
09-DEC-2020 523289 5.35 5.11 0.0459 0.0307 0.0307 0.5865
09-DEC-2020 523315 2.04 2.04 0.0000 0.0031 0.0031 0.0592
09-DEC-2020 523323 1105.85 1131.05 -0.0225 0.0295 0.0295 0.5636
09-DEC-2020 523329 1549.45 1531.10 0.0119 0.0376 0.0376 0.7183
09-DEC-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 523351 9.12 9.12 0.0000 0.0076 0.0076 0.1452
09-DEC-2020 523369 187.65 177.10 0.0579 0.0296 0.0299 0.5712
09-DEC-2020 523373 2.76 2.63 0.0482 0.0243 0.0245 0.4681
09-DEC-2020 523411 198.85 183.05 0.0828 0.0343 0.0347 0.6629
09-DEC-2020 523425 3.05 3.05 0.0000 0.0134 0.0134 0.2560
09-DEC-2020 523449 23.80 23.20 0.0255 0.0313 0.0313 0.5980
09-DEC-2020 523465 24.65 23.15 0.0628 0.0411 0.0413 0.7890
09-DEC-2020 523475 16.90 17.25 -0.0205 0.0481 0.0480 0.9170
09-DEC-2020 523483 162.05 167.50 -0.0331 0.0414 0.0413 0.7890
09-DEC-2020 523489 9.75 9.29 0.0483 0.0351 0.0351 0.6706
09-DEC-2020 523519 3.75 3.75 0.0000 0.0264 0.0263 0.5025
09-DEC-2020 523537 18.80 18.52 0.0150 0.0388 0.0387 0.7394
09-DEC-2020 523550 8.78 9.46 -0.0746 0.0395 0.0397 0.7585
09-DEC-2020 523566 28.95 28.45 0.0174 0.0232 0.0231 0.4413
09-DEC-2020 523586 125.95 126.45 -0.0040 0.0385 0.0384 0.7336
09-DEC-2020 523594 20.00 20.05 -0.0025 0.0284 0.0284 0.5426
09-DEC-2020 523606 247.15 236.55 0.0438 0.0425 0.0425 0.8120
09-DEC-2020 523620 22.50 23.55 -0.0456 0.0313 0.0314 0.5999
09-DEC-2020 523638 69.00 68.80 0.0029 0.0429 0.0428 0.8177
09-DEC-2020 523650 7.40 7.40 0.0000 0.0142 0.0142 0.2713
09-DEC-2020 523652 1.78 1.70 0.0460 0.0098 0.0103 0.1968
09-DEC-2020 523672 68.65 68.75 -0.0015 0.0376 0.0375 0.7164
09-DEC-2020 523676 19.95 19.05 0.0462 0.0322 0.0323 0.6171
09-DEC-2020 523696 53.50 51.60 0.0362 0.0241 0.0242 0.4623
09-DEC-2020 523710 192.00 185.55 0.0342 0.0269 0.0270 0.5158
09-DEC-2020 523712 0.95 0.95 0.0000 0.0124 0.0123 0.2350
09-DEC-2020 523722 0.73 0.70 0.0420 0.0221 0.0223 0.4260
09-DEC-2020 523732 4.95 4.72 0.0476 0.0298 0.0299 0.5712
09-DEC-2020 523752 2.10 2.01 0.0438 0.0195 0.0197 0.3764
09-DEC-2020 523782 26.40 25.80 0.0230 0.0395 0.0394 0.7527
09-DEC-2020 523790 13.21 13.21 0.0000 0.0104 0.0104 0.1987
09-DEC-2020 523826 4.52 4.52 0.0000 0.0171 0.0170 0.3248
09-DEC-2020 523832 1.06 1.01 0.0483 0.0242 0.0244 0.4662
09-DEC-2020 523840 16.65 16.45 0.0121 0.0398 0.0397 0.7585
09-DEC-2020 523842 2.93 3.00 -0.0236 0.0381 0.0380 0.7260
09-DEC-2020 523844 5.95 5.71 0.0412 0.0179 0.0181 0.3458
09-DEC-2020 523850 240.85 234.90 0.0250 0.0372 0.0372 0.7107
09-DEC-2020 523862 2.65 2.65 0.0000 0.0112 0.0111 0.2121
09-DEC-2020 523874 0.23 0.23 0.0000 0.0172 0.0171 0.3267
09-DEC-2020 523888 5.94 5.94 0.0000 0.0091 0.0091 0.1739
09-DEC-2020 523896 13.75 14.45 -0.0497 0.0189 0.0192 0.3668
09-DEC-2020 524013 5.95 5.95 0.0000 0.0402 0.0401 0.7661
09-DEC-2020 524031 0.76 0.76 0.0000 0.0169 0.0169 0.3229
09-DEC-2020 524037 80.10 80.60 -0.0062 0.0401 0.0400 0.7642
09-DEC-2020 524038 1.36 1.35 0.0074 0.0274 0.0273 0.5216
09-DEC-2020 524080 29.00 30.00 -0.0339 0.0314 0.0314 0.5999
09-DEC-2020 524091 169.25 171.30 -0.0120 0.0307 0.0306 0.5846
09-DEC-2020 524136 98.75 99.85 -0.0111 0.0356 0.0355 0.6782
09-DEC-2020 524156 46.30 46.50 -0.0043 0.0224 0.0223 0.4260
09-DEC-2020 524174 7.24 7.38 -0.0192 0.0349 0.0349 0.6668
09-DEC-2020 524202 23.50 23.00 0.0215 0.0348 0.0348 0.6649
09-DEC-2020 524210 5.30 5.49 -0.0352 0.0182 0.0184 0.3515
09-DEC-2020 524218 89.05 89.35 -0.0034 0.0437 0.0436 0.8330
09-DEC-2020 524288 94.10 95.60 -0.0158 0.0355 0.0354 0.6763
09-DEC-2020 524314 7.90 7.90 0.0000 0.0338 0.0337 0.6438
09-DEC-2020 524322 3.71 3.55 0.0441 0.0205 0.0206 0.3936
09-DEC-2020 524332 80.70 79.55 0.0144 0.0344 0.0343 0.6553
09-DEC-2020 524336 32.35 30.85 0.0475 0.0325 0.0326 0.6228
09-DEC-2020 524342 371.00 373.20 -0.0059 0.0364 0.0363 0.6935
09-DEC-2020 524400 26.95 25.70 0.0475 0.0352 0.0352 0.6725
09-DEC-2020 524408 40.30 38.40 0.0483 0.0276 0.0278 0.5311
09-DEC-2020 524412 29.50 30.00 -0.0168 0.0454 0.0453 0.8655
09-DEC-2020 524414 5.77 5.50 0.0479 0.0321 0.0322 0.6152
09-DEC-2020 524434 3.04 3.04 0.0000 0.0062 0.0062 0.1185
09-DEC-2020 524440 20.00 18.80 0.0619 0.0451 0.0452 0.8635
09-DEC-2020 524444 137.00 137.95 -0.0069 0.0295 0.0294 0.5617
09-DEC-2020 524458 9.03 9.50 -0.0507 0.0073 0.0081 0.1548
09-DEC-2020 524470 2.76 2.63 0.0482 0.0439 0.0439 0.8387
09-DEC-2020 524480 261.90 263.10 -0.0046 0.0339 0.0338 0.6457
09-DEC-2020 524488 0.76 0.77 -0.0131 0.0315 0.0314 0.5999
09-DEC-2020 524502 12.25 12.25 0.0000 0.0104 0.0104 0.1987
09-DEC-2020 524506 311.75 315.80 -0.0129 0.0379 0.0378 0.7222
09-DEC-2020 524514 15.40 15.40 0.0000 0.0090 0.0090 0.1719
09-DEC-2020 524516 5.71 5.71 0.0000 0.0214 0.0214 0.4088
09-DEC-2020 524520 22.20 22.20 0.0000 0.0351 0.0350 0.6687
09-DEC-2020 524522 14.52 14.96 -0.0299 0.0330 0.0330 0.6305
09-DEC-2020 524534 19.80 20.70 -0.0445 0.0372 0.0372 0.7107
09-DEC-2020 524542 181.20 178.45 0.0153 0.0239 0.0239 0.4566
09-DEC-2020 524564 5.00 5.00 0.0000 0.0193 0.0192 0.3668
09-DEC-2020 524572 16.48 16.16 0.0196 0.0218 0.0218 0.4165
09-DEC-2020 524576 17.05 16.70 0.0207 0.0469 0.0468 0.8941
09-DEC-2020 524580 14.50 14.50 0.0000 0.0261 0.0260 0.4967
09-DEC-2020 524582 35.50 34.35 0.0329 0.0363 0.0363 0.6935
09-DEC-2020 524590 16.10 16.05 0.0031 0.0149 0.0148 0.2828
09-DEC-2020 524592 3.00 3.00 0.0000 0.0240 0.0240 0.4585
09-DEC-2020 524594 43.55 43.25 0.0069 0.0429 0.0428 0.8177
09-DEC-2020 524604 5.00 5.00 0.0000 0.0090 0.0090 0.1719
09-DEC-2020 524606 6.50 6.80 -0.0451 0.0379 0.0379 0.7241
09-DEC-2020 524622 1.54 1.62 -0.0506 0.0145 0.0149 0.2847
09-DEC-2020 524624 5.51 5.51 0.0000 0.0208 0.0208 0.3974
09-DEC-2020 524628 9.20 9.20 0.0000 0.0091 0.0090 0.1719
09-DEC-2020 524632 38.55 36.75 0.0478 0.0292 0.0293 0.5598
09-DEC-2020 524634 178.10 180.35 -0.0126 0.0422 0.0421 0.8043
09-DEC-2020 524640 22.25 23.05 -0.0353 0.0344 0.0344 0.6572
09-DEC-2020 524648 70.05 69.85 0.0029 0.0386 0.0385 0.7355
09-DEC-2020 524654 81.60 82.65 -0.0128 0.0369 0.0368 0.7031
09-DEC-2020 524661 1.99 2.03 -0.0199 0.0206 0.0206 0.3936
09-DEC-2020 524663 38.35 37.60 0.0198 0.0370 0.0369 0.7050
09-DEC-2020 524675 4.32 4.12 0.0474 0.0314 0.0315 0.6018
09-DEC-2020 524687 5.38 5.23 0.0283 0.0366 0.0366 0.6992
09-DEC-2020 524703 36.60 34.90 0.0476 0.0443 0.0443 0.8464
09-DEC-2020 524711 13.68 11.40 0.1823 0.0405 0.0424 0.8101
09-DEC-2020 524717 146.15 141.80 0.0302 0.0414 0.0413 0.7890
09-DEC-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 524727 16.17 15.40 0.0488 0.0470 0.0470 0.8979
09-DEC-2020 524731 442.65 448.05 -0.0121 0.0327 0.0326 0.6228
09-DEC-2020 524743 34.50 34.65 -0.0043 0.0320 0.0319 0.6094
09-DEC-2020 524748 22.50 22.00 0.0225 0.0375 0.0375 0.7164
09-DEC-2020 524752 28.30 28.85 -0.0192 0.0359 0.0358 0.6840
09-DEC-2020 524758 336.15 337.20 -0.0031 0.0362 0.0361 0.6897
09-DEC-2020 524764 5.82 5.68 0.0243 0.0387 0.0387 0.7394
09-DEC-2020 524768 27.35 27.90 -0.0199 0.0383 0.0382 0.7298
09-DEC-2020 524774 1212.50 1228.85 -0.0134 0.0356 0.0355 0.6782
09-DEC-2020 524790 263.70 265.10 -0.0053 0.0439 0.0438 0.8368
09-DEC-2020 524808 23.30 23.65 -0.0149 0.0372 0.0371 0.7088
09-DEC-2020 524818 43.05 42.65 0.0093 0.0388 0.0387 0.7394
09-DEC-2020 524828 82.95 83.15 -0.0024 0.0263 0.0262 0.5006
09-DEC-2020 526001 3.80 3.80 0.0000 0.0284 0.0283 0.5407
09-DEC-2020 526025 4.85 4.80 0.0104 0.0163 0.0162 0.3095
09-DEC-2020 526043 36.00 35.95 0.0014 0.0407 0.0406 0.7757
09-DEC-2020 526073 187.90 181.90 0.0325 0.0336 0.0336 0.6419
09-DEC-2020 526081 0.80 0.80 0.0000 0.0157 0.0157 0.2999
09-DEC-2020 526095 7.71 7.35 0.0478 0.0211 0.0213 0.4069
09-DEC-2020 526113 15.25 15.25 0.0000 0.0245 0.0245 0.4681
09-DEC-2020 526115 3.36 3.36 0.0000 0.0126 0.0126 0.2407
09-DEC-2020 526117 274.45 283.10 -0.0310 0.0395 0.0395 0.7546
09-DEC-2020 526125 17.50 17.50 0.0000 0.0079 0.0079 0.1509
09-DEC-2020 526133 2.57 2.70 -0.0493 0.0281 0.0282 0.5388
09-DEC-2020 526137 19.45 19.40 0.0026 0.0355 0.0355 0.6782
09-DEC-2020 526139 4.83 4.97 -0.0286 0.0275 0.0275 0.5254
09-DEC-2020 526143 4.60 4.51 0.0198 0.0435 0.0434 0.8292
09-DEC-2020 526159 161.15 180.20 -0.1117 0.0456 0.0462 0.8826
09-DEC-2020 526161 50.25 47.90 0.0479 0.0360 0.0360 0.6878
09-DEC-2020 526169 171.50 173.75 -0.0130 0.0424 0.0424 0.8101
09-DEC-2020 526173 17.26 16.99 0.0158 0.0365 0.0364 0.6954
09-DEC-2020 526179 87.10 87.15 -0.0006 0.0370 0.0369 0.7050
09-DEC-2020 526187 1.63 1.62 0.0062 0.0162 0.0162 0.3095
09-DEC-2020 526195 3.30 3.30 0.0000 0.0087 0.0087 0.1662
09-DEC-2020 526211 1.35 1.35 0.0000 0.0142 0.0142 0.2713
09-DEC-2020 526225 7.03 7.03 0.0000 0.0238 0.0238 0.4547
09-DEC-2020 526231 35.05 33.40 0.0482 0.0406 0.0406 0.7757
09-DEC-2020 526237 7.15 7.15 0.0000 0.0176 0.0176 0.3362
09-DEC-2020 526241 4.18 4.20 -0.0048 0.0267 0.0266 0.5082
09-DEC-2020 526251 6.60 6.60 0.0000 0.0114 0.0114 0.2178
09-DEC-2020 526269 47.50 50.00 -0.0513 0.0264 0.0266 0.5082
09-DEC-2020 526301 18.42 17.55 0.0484 0.0326 0.0327 0.6247
09-DEC-2020 526315 52.55 50.35 0.0428 0.0379 0.0380 0.7260
09-DEC-2020 526335 9.89 9.70 0.0194 0.0203 0.0203 0.3878
09-DEC-2020 526355 17.53 16.70 0.0485 0.0312 0.0314 0.5999
09-DEC-2020 526365 14.11 11.89 0.1712 0.0452 0.0467 0.8922
09-DEC-2020 526373 18.67 17.97 0.0382 0.0234 0.0235 0.4490
09-DEC-2020 526407 20.50 20.95 -0.0217 0.0334 0.0334 0.6381
09-DEC-2020 526409 20.85 20.80 0.0024 0.0423 0.0422 0.8062
09-DEC-2020 526415 16.00 16.40 -0.0247 0.0314 0.0314 0.5999
09-DEC-2020 526423 35.25 35.40 -0.0042 0.0398 0.0397 0.7585
09-DEC-2020 526431 2.85 2.85 0.0000 0.0060 0.0060 0.1146
09-DEC-2020 526433 153.35 149.25 0.0271 0.0365 0.0364 0.6954
09-DEC-2020 526435 123.70 130.20 -0.0512 0.0268 0.0270 0.5158
09-DEC-2020 526441 0.44 0.42 0.0465 0.0304 0.0305 0.5827
09-DEC-2020 526471 4.16 3.97 0.0467 0.0337 0.0337 0.6438
09-DEC-2020 526473 2.16 2.16 0.0000 0.0212 0.0211 0.4031
09-DEC-2020 526477 7.78 8.18 -0.0501 0.0251 0.0253 0.4834
09-DEC-2020 526479 35.70 36.40 -0.0194 0.0346 0.0346 0.6610
09-DEC-2020 526481 15.80 15.09 0.0460 0.0367 0.0367 0.7012
09-DEC-2020 526490 1.47 1.40 0.0488 0.0146 0.0150 0.2866
09-DEC-2020 526492 60.00 60.50 -0.0083 0.0492 0.0491 0.9381
09-DEC-2020 526494 5.30 5.30 0.0000 0.0201 0.0200 0.3821
09-DEC-2020 526500 8.08 7.70 0.0482 0.0199 0.0202 0.3859
09-DEC-2020 526504 1.62 1.55 0.0442 0.0300 0.0301 0.5751
09-DEC-2020 526506 51.50 49.05 0.0487 0.0237 0.0239 0.4566
09-DEC-2020 526519 14.28 13.90 0.0270 0.0471 0.0470 0.8979
09-DEC-2020 526525 17.55 17.90 -0.0197 0.0219 0.0219 0.4184
09-DEC-2020 526532 5.07 5.07 0.0000 0.0146 0.0146 0.2789
09-DEC-2020 526538 2.07 2.17 -0.0472 0.0313 0.0314 0.5999
09-DEC-2020 526544 19.25 19.80 -0.0282 0.0349 0.0349 0.6668
09-DEC-2020 526546 10.04 10.49 -0.0438 0.0412 0.0412 0.7871
09-DEC-2020 526554 9.50 9.50 0.0000 0.0100 0.0100 0.1910
09-DEC-2020 526568 19.32 19.71 -0.0200 0.0288 0.0288 0.5502
09-DEC-2020 526570 9.00 9.00 0.0000 0.0050 0.0049 0.0936
09-DEC-2020 526574 6.93 6.60 0.0488 0.0228 0.0230 0.4394
09-DEC-2020 526586 392.65 385.75 0.0177 0.0268 0.0268 0.5120
09-DEC-2020 526588 7.51 7.51 0.0000 0.0193 0.0192 0.3668
09-DEC-2020 526604 7.93 7.56 0.0478 0.0305 0.0306 0.5846
09-DEC-2020 526614 5.69 5.42 0.0486 0.0339 0.0340 0.6496
09-DEC-2020 526616 22.30 22.35 -0.0022 0.0390 0.0389 0.7432
09-DEC-2020 526622 0.16 0.17 -0.0606 0.0205 0.0209 0.3993
09-DEC-2020 526628 6.85 6.85 0.0000 0.0145 0.0145 0.2770
09-DEC-2020 526638 8.09 8.09 0.0000 0.0582 0.0580 1.1081
09-DEC-2020 526640 13.15 13.30 -0.0113 0.0307 0.0306 0.5846
09-DEC-2020 526654 36.00 36.20 -0.0055 0.0135 0.0134 0.2560
09-DEC-2020 526687 3.36 3.20 0.0488 0.0299 0.0300 0.5731
09-DEC-2020 526689 14.55 13.90 0.0457 0.0238 0.0240 0.4585
09-DEC-2020 526703 79.85 79.95 -0.0013 0.0356 0.0355 0.6782
09-DEC-2020 526705 70.25 70.25 0.0000 0.0272 0.0271 0.5177
09-DEC-2020 526711 4.07 4.28 -0.0503 0.0180 0.0183 0.3496
09-DEC-2020 526721 49.10 49.25 -0.0031 0.0314 0.0313 0.5980
09-DEC-2020 526723 40.65 39.80 0.0211 0.0475 0.0474 0.9056
09-DEC-2020 526727 20.75 20.50 0.0121 0.0395 0.0394 0.7527
09-DEC-2020 526731 71.95 69.45 0.0354 0.0423 0.0422 0.8062
09-DEC-2020 526737 3.20 3.05 0.0480 0.0358 0.0359 0.6859
09-DEC-2020 526739 167.15 169.60 -0.0146 0.0282 0.0281 0.5368
09-DEC-2020 526747 82.35 80.40 0.0240 0.0376 0.0375 0.7164
09-DEC-2020 526751 8.50 8.50 0.0000 0.0167 0.0166 0.3171
09-DEC-2020 526755 2.56 2.54 0.0078 0.0379 0.0378 0.7222
09-DEC-2020 526761 4.52 4.52 0.0000 0.0311 0.0310 0.5923
09-DEC-2020 526775 58.00 57.80 0.0035 0.0434 0.0433 0.8272
09-DEC-2020 526783 257.75 254.60 0.0123 0.0352 0.0351 0.6706
09-DEC-2020 526795 3.15 3.15 0.0000 0.0083 0.0083 0.1586
09-DEC-2020 526799 19.50 19.50 0.0000 0.0208 0.0208 0.3974
09-DEC-2020 526813 2.54 2.54 0.0000 0.0209 0.0208 0.3974
09-DEC-2020 526817 719.35 722.05 -0.0037 0.0270 0.0269 0.5139
09-DEC-2020 526821 255.25 252.10 0.0124 0.0347 0.0347 0.6629
09-DEC-2020 526823 5.00 5.04 -0.0080 0.0188 0.0187 0.3573
09-DEC-2020 526827 4.85 4.62 0.0486 0.0245 0.0247 0.4719
09-DEC-2020 526839 14.05 14.75 -0.0486 0.0305 0.0306 0.5846
09-DEC-2020 526847 11.00 11.49 -0.0436 0.0249 0.0250 0.4776
09-DEC-2020 526851 63.10 66.00 -0.0449 0.0262 0.0264 0.5044
09-DEC-2020 526853 45.30 44.95 0.0078 0.0296 0.0296 0.5655
09-DEC-2020 526859 0.72 0.73 -0.0138 0.0197 0.0197 0.3764
09-DEC-2020 526861 8.90 8.48 0.0483 0.0470 0.0470 0.8979
09-DEC-2020 526871 11.60 11.60 0.0000 0.0252 0.0251 0.4795
09-DEC-2020 526887 0.48 0.48 0.0000 0.0088 0.0088 0.1681
09-DEC-2020 526891 4.70 4.70 0.0000 0.0081 0.0080 0.1528
09-DEC-2020 526899 9.26 9.31 -0.0054 0.0374 0.0373 0.7126
09-DEC-2020 526901 8.50 8.50 0.0000 0.0162 0.0162 0.3095
09-DEC-2020 526905 5.30 5.30 0.0000 0.0342 0.0341 0.6515
09-DEC-2020 526931 37.05 36.90 0.0041 0.0455 0.0453 0.8655
09-DEC-2020 526945 38.65 38.70 -0.0013 0.0221 0.0220 0.4203
09-DEC-2020 526951 849.05 825.85 0.0277 0.0327 0.0327 0.6247
09-DEC-2020 526959 2.52 2.52 0.0000 0.0262 0.0262 0.5006
09-DEC-2020 526961 24.50 24.50 0.0000 0.0074 0.0074 0.1414
09-DEC-2020 526965 36.40 35.00 0.0392 0.0287 0.0288 0.5502
09-DEC-2020 526967 2.99 2.99 0.0000 0.1997 0.1992 3.8057
09-DEC-2020 526971 32.45 32.55 -0.0031 0.0380 0.0379 0.7241
09-DEC-2020 526977 8.54 8.54 0.0000 0.0060 0.0060 0.1146
09-DEC-2020 526981 59.00 58.00 0.0171 0.0378 0.0377 0.7203
09-DEC-2020 526983 5.64 5.64 0.0000 0.0083 0.0083 0.1586
09-DEC-2020 527005 11.70 11.70 0.0000 0.0119 0.0119 0.2273
09-DEC-2020 530025 9.21 8.79 0.0467 0.0144 0.0147 0.2808
09-DEC-2020 530035 9.46 9.46 0.0000 0.0162 0.0161 0.3076
09-DEC-2020 530037 2.00 2.00 0.0000 0.0058 0.0058 0.1108
09-DEC-2020 530043 71.75 73.50 -0.0241 0.0442 0.0441 0.8425
09-DEC-2020 530045 10.12 9.84 0.0281 0.0495 0.0494 0.9438
09-DEC-2020 530053 8.65 8.65 0.0000 0.0127 0.0126 0.2407
09-DEC-2020 530055 4.94 4.94 0.0000 0.0038 0.0038 0.0726
09-DEC-2020 530057 67.70 64.50 0.0484 0.0187 0.0189 0.3611
09-DEC-2020 530063 2.29 2.29 0.0000 0.0219 0.0218 0.4165
09-DEC-2020 530065 3.82 3.64 0.0483 0.0250 0.0252 0.4814
09-DEC-2020 530067 294.60 279.70 0.0519 0.0439 0.0439 0.8387
09-DEC-2020 530077 67.15 68.45 -0.0192 0.0394 0.0393 0.7508
09-DEC-2020 530079 55.35 53.75 0.0293 0.0455 0.0454 0.8674
09-DEC-2020 530095 24.25 24.25 0.0000 0.0154 0.0154 0.2942
09-DEC-2020 530109 9.37 9.41 -0.0043 0.0364 0.0363 0.6935
09-DEC-2020 530111 18.75 17.99 0.0414 0.0278 0.0279 0.5330
09-DEC-2020 530119 19.62 19.63 -0.0005 0.0248 0.0247 0.4719
09-DEC-2020 530125 136.00 137.40 -0.0102 0.0449 0.0448 0.8559
09-DEC-2020 530127 11.55 12.11 -0.0473 0.0350 0.0351 0.6706
09-DEC-2020 530129 314.70 314.45 0.0008 0.0365 0.0364 0.6954
09-DEC-2020 530131 23.27 24.12 -0.0359 0.0382 0.0382 0.7298
09-DEC-2020 530133 28.15 29.55 -0.0485 0.0362 0.0363 0.6935
09-DEC-2020 530139 3.75 3.75 0.0000 0.0116 0.0115 0.2197
09-DEC-2020 530141 3.00 3.00 0.0000 0.0087 0.0087 0.1662
09-DEC-2020 530145 9.67 9.21 0.0487 0.0356 0.0357 0.6820
09-DEC-2020 530151 43.95 42.05 0.0442 0.0381 0.0381 0.7279
09-DEC-2020 530161 5.60 5.60 0.0000 0.0085 0.0084 0.1605
09-DEC-2020 530163 49.35 49.75 -0.0081 0.0340 0.0339 0.6477
09-DEC-2020 530167 2.65 2.65 0.0000 0.0068 0.0068 0.1299
09-DEC-2020 530169 5.92 5.64 0.0485 0.0321 0.0322 0.6152
09-DEC-2020 530171 3.30 3.30 0.0000 0.0192 0.0192 0.3668
09-DEC-2020 530173 5.60 5.60 0.0000 0.0171 0.0171 0.3267
09-DEC-2020 530175 25.05 25.85 -0.0314 0.0515 0.0514 0.9820
09-DEC-2020 530177 6.10 6.10 0.0000 0.0324 0.0324 0.6190
09-DEC-2020 530179 4.52 4.52 0.0000 0.0021 0.0021 0.0401
09-DEC-2020 530185 2.91 2.88 0.0104 0.0421 0.0421 0.8043
09-DEC-2020 530187 0.63 0.63 0.0000 0.0267 0.0266 0.5082
09-DEC-2020 530197 6.63 6.63 0.0000 0.0294 0.0294 0.5617
09-DEC-2020 530201 9.19 8.95 0.0265 0.0403 0.0403 0.7699
09-DEC-2020 530207 22.90 22.90 0.0000 0.0351 0.0350 0.6687
09-DEC-2020 530213 9.45 9.45 0.0000 0.0068 0.0068 0.1299
09-DEC-2020 530215 25.50 25.90 -0.0156 0.0297 0.0297 0.5674
09-DEC-2020 530219 38.90 38.90 0.0000 0.0098 0.0098 0.1872
09-DEC-2020 530231 13.96 13.96 0.0000 0.0050 0.0050 0.0955
09-DEC-2020 530233 85.50 82.90 0.0309 0.0452 0.0452 0.8635
09-DEC-2020 530235 6.43 6.13 0.0478 0.0218 0.0220 0.4203
09-DEC-2020 530245 42.90 42.00 0.0212 0.0215 0.0215 0.4108
09-DEC-2020 530249 9.27 9.27 0.0000 0.0166 0.0165 0.3152
09-DEC-2020 530253 12.07 12.07 0.0000 0.0099 0.0099 0.1891
09-DEC-2020 530259 8.97 9.44 -0.0511 0.0290 0.0291 0.5560
09-DEC-2020 530263 0.81 0.78 0.0377 0.0274 0.0275 0.5254
09-DEC-2020 530265 17.45 17.45 0.0000 0.0283 0.0282 0.5388
09-DEC-2020 530267 8.05 8.05 0.0000 0.0168 0.0168 0.3210
09-DEC-2020 530281 2.20 2.20 0.0000 0.0139 0.0138 0.2636
09-DEC-2020 530289 13.32 13.32 0.0000 0.0136 0.0135 0.2579
09-DEC-2020 530291 9.95 10.45 -0.0490 0.0089 0.0095 0.1815
09-DEC-2020 530305 11.21 10.33 0.0818 0.0413 0.0416 0.7948
09-DEC-2020 530307 89.30 89.25 0.0006 0.0356 0.0355 0.6782
09-DEC-2020 530309 24.20 25.00 -0.0325 0.0326 0.0326 0.6228
09-DEC-2020 530313 44.95 43.30 0.0374 0.0349 0.0350 0.6687
09-DEC-2020 530315 56.00 57.20 -0.0212 0.0350 0.0349 0.6668
09-DEC-2020 530317 37.60 36.10 0.0407 0.0415 0.0415 0.7929
09-DEC-2020 530331 151.40 152.00 -0.0040 0.0388 0.0387 0.7394
09-DEC-2020 530341 154.00 151.35 0.0174 0.0371 0.0370 0.7069
09-DEC-2020 530355 91.95 90.80 0.0126 0.0323 0.0322 0.6152
09-DEC-2020 530357 3.41 3.41 0.0000 0.0145 0.0144 0.2751
09-DEC-2020 530369 20.35 20.50 -0.0073 0.0356 0.0355 0.6782
09-DEC-2020 530401 21.50 22.30 -0.0365 0.0301 0.0302 0.5770
09-DEC-2020 530405 7.14 6.80 0.0488 0.0308 0.0310 0.5923
09-DEC-2020 530407 4.30 4.52 -0.0499 0.0181 0.0184 0.3515
09-DEC-2020 530419 21.40 22.05 -0.0299 0.0449 0.0448 0.8559
09-DEC-2020 530421 6.89 6.89 0.0000 0.0277 0.0276 0.5273
09-DEC-2020 530427 21.00 20.44 0.0270 0.0344 0.0344 0.6572
09-DEC-2020 530429 4.29 4.29 0.0000 0.0191 0.0190 0.3630
09-DEC-2020 530431 36.80 36.95 -0.0041 0.0271 0.0270 0.5158
09-DEC-2020 530433 37.15 37.75 -0.0160 0.0482 0.0481 0.9189
09-DEC-2020 530439 1.33 1.27 0.0462 0.1713 0.1709 3.2650
09-DEC-2020 530443 4.90 4.90 0.0000 0.0055 0.0055 0.1051
09-DEC-2020 530445 1.15 1.15 0.0000 0.0242 0.0242 0.4623
09-DEC-2020 530449 15.95 15.95 0.0000 0.0233 0.0232 0.4432
09-DEC-2020 530457 2.46 2.46 0.0000 0.0062 0.0062 0.1185
09-DEC-2020 530459 13.28 13.94 -0.0485 0.0417 0.0418 0.7986
09-DEC-2020 530461 4.80 4.63 0.0361 0.0468 0.0467 0.8922
09-DEC-2020 530469 4.00 4.00 0.0000 0.0135 0.0135 0.2579
09-DEC-2020 530475 29.80 29.25 0.0186 0.0310 0.0310 0.5923
09-DEC-2020 530477 164.25 162.00 0.0138 0.0358 0.0357 0.6820
09-DEC-2020 530495 28.50 28.50 0.0000 0.0182 0.0181 0.3458
09-DEC-2020 530499 323.90 278.90 0.1496 0.0352 0.0366 0.6992
09-DEC-2020 530521 37.80 37.50 0.0080 0.0482 0.0481 0.9189
09-DEC-2020 530525 1.51 1.51 0.0000 0.0168 0.0168 0.3210
09-DEC-2020 530533 48.00 47.00 0.0211 0.0332 0.0332 0.6343
09-DEC-2020 530537 16.65 16.65 0.0000 0.0027 0.0027 0.0516
09-DEC-2020 530543 6.29 6.37 -0.0126 0.0340 0.0340 0.6496
09-DEC-2020 530545 81.40 80.95 0.0055 0.0410 0.0409 0.7814
09-DEC-2020 530557 0.21 0.22 -0.0465 0.0226 0.0227 0.4337
09-DEC-2020 530565 1.57 1.57 0.0000 0.0988 0.0986 1.8838
09-DEC-2020 530571 1.72 1.72 0.0000 0.0086 0.0086 0.1643
09-DEC-2020 530577 18.20 19.15 -0.0509 0.0288 0.0290 0.5540
09-DEC-2020 530579 2.49 2.27 0.0925 0.0429 0.0433 0.8272
09-DEC-2020 530581 3.90 3.90 0.0000 0.0307 0.0306 0.5846
09-DEC-2020 530585 72.95 75.00 -0.0277 0.0426 0.0425 0.8120
09-DEC-2020 530589 69.75 69.40 0.0050 0.0426 0.0425 0.8120
09-DEC-2020 530595 9.31 9.31 0.0000 0.0189 0.0189 0.3611
09-DEC-2020 530601 2.40 2.40 0.0000 0.0127 0.0127 0.2426
09-DEC-2020 530609 4.92 5.17 -0.0496 0.0340 0.0341 0.6515
09-DEC-2020 530611 0.36 0.36 0.0000 0.0155 0.0155 0.2961
09-DEC-2020 530615 9.94 10.45 -0.0500 0.0177 0.0180 0.3439
09-DEC-2020 530617 19.07 18.70 0.0196 0.0344 0.0344 0.6572
09-DEC-2020 530621 19.25 18.30 0.0506 0.0480 0.0480 0.9170
09-DEC-2020 530627 104.10 107.35 -0.0307 0.0322 0.0322 0.6152
09-DEC-2020 530643 45.10 42.85 0.0512 0.0412 0.0412 0.7871
09-DEC-2020 530663 1.30 1.30 0.0000 0.0365 0.0364 0.6954
09-DEC-2020 530665 8.55 8.15 0.0479 0.0336 0.0337 0.6438
09-DEC-2020 530669 3.06 3.06 0.0000 0.0151 0.0150 0.2866
09-DEC-2020 530675 11.00 11.55 -0.0488 0.0181 0.0183 0.3496
09-DEC-2020 530677 14.33 14.38 -0.0035 0.0373 0.0372 0.7107
09-DEC-2020 530683 11.85 11.85 0.0000 0.0043 0.0043 0.0822
09-DEC-2020 530689 30.10 30.45 -0.0116 0.0412 0.0411 0.7852
09-DEC-2020 530695 10.97 10.98 -0.0009 0.0433 0.0432 0.8253
09-DEC-2020 530697 29.00 30.10 -0.0372 0.0395 0.0395 0.7546
09-DEC-2020 530705 6.36 6.36 0.0000 0.0054 0.0054 0.1032
09-DEC-2020 530709 18.20 18.20 0.0000 0.0293 0.0292 0.5579
09-DEC-2020 530711 18.65 19.10 -0.0238 0.0363 0.0363 0.6935
09-DEC-2020 530713 1.76 1.80 -0.0225 0.0232 0.0232 0.4432
09-DEC-2020 530723 47.00 44.80 0.0479 0.0216 0.0218 0.4165
09-DEC-2020 530733 23.50 22.50 0.0435 0.0256 0.0258 0.4929
09-DEC-2020 530735 6.40 6.10 0.0480 0.0258 0.0259 0.4948
09-DEC-2020 530741 48.00 48.00 0.0000 0.0301 0.0301 0.5751
09-DEC-2020 530747 3.45 3.45 0.0000 0.0079 0.0079 0.1509
09-DEC-2020 530755 6.70 6.70 0.0000 0.0190 0.0189 0.3611
09-DEC-2020 530765 1.20 1.20 0.0000 0.0134 0.0134 0.2560
09-DEC-2020 530771 13.02 12.40 0.0488 0.0310 0.0311 0.5942
09-DEC-2020 530777 6.10 6.27 -0.0275 0.0159 0.0159 0.3038
09-DEC-2020 530779 2.58 2.58 0.0000 0.0181 0.0181 0.3458
09-DEC-2020 530783 4.51 4.51 0.0000 0.0073 0.0073 0.1395
09-DEC-2020 530787 6.33 6.33 0.0000 0.0073 0.0072 0.1376
09-DEC-2020 530789 116.95 111.40 0.0486 0.0328 0.0329 0.6286
09-DEC-2020 530795 3.99 3.99 0.0000 0.0119 0.0118 0.2254
09-DEC-2020 530797 17.10 18.00 -0.0513 0.0120 0.0125 0.2388
09-DEC-2020 530799 7.57 7.57 0.0000 0.0059 0.0058 0.1108
09-DEC-2020 530805 17.80 17.80 0.0000 0.0220 0.0220 0.4203
09-DEC-2020 530807 16.20 16.20 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 530809 13.75 13.10 0.0484 0.0265 0.0266 0.5082
09-DEC-2020 530815 23.25 23.75 -0.0213 0.0464 0.0463 0.8846
09-DEC-2020 530821 14.96 13.60 0.0953 0.0351 0.0357 0.6820
09-DEC-2020 530825 31.00 31.95 -0.0302 0.0478 0.0477 0.9113
09-DEC-2020 530829 12.47 11.26 0.1021 0.0366 0.0372 0.7107
09-DEC-2020 530839 0.78 0.75 0.0392 0.0230 0.0232 0.4432
09-DEC-2020 530841 6.50 6.50 0.0000 0.0041 0.0041 0.0783
09-DEC-2020 530845 211.65 215.95 -0.0201 0.0378 0.0377 0.7203
09-DEC-2020 530853 31.75 33.40 -0.0507 0.0252 0.0254 0.4853
09-DEC-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 530859 3.25 3.10 0.0473 0.0291 0.0292 0.5579
09-DEC-2020 530879 108.20 105.00 0.0300 0.0535 0.0534 1.0202
09-DEC-2020 530881 8.00 8.00 0.0000 0.0043 0.0043 0.0822
09-DEC-2020 530883 8.57 8.65 -0.0093 0.0398 0.0397 0.7585
09-DEC-2020 530889 0.23 0.22 0.0445 0.0188 0.0190 0.3630
09-DEC-2020 530897 42.95 44.45 -0.0343 0.0327 0.0327 0.6247
09-DEC-2020 530899 17.15 17.15 0.0000 0.0132 0.0132 0.2522
09-DEC-2020 530907 21.85 21.85 0.0000 0.0161 0.0160 0.3057
09-DEC-2020 530909 71.25 71.25 0.0000 0.0040 0.0040 0.0764
09-DEC-2020 530915 4.10 4.16 -0.0145 0.0333 0.0332 0.6343
09-DEC-2020 530917 2.25 2.25 0.0000 0.0028 0.0028 0.0535
09-DEC-2020 530925 9.66 9.66 0.0000 0.0065 0.0065 0.1242
09-DEC-2020 530929 5.70 5.60 0.0177 0.0124 0.0125 0.2388
09-DEC-2020 530931 2.97 2.97 0.0000 0.0187 0.0187 0.3573
09-DEC-2020 530951 28.20 26.95 0.0453 0.0493 0.0493 0.9419
09-DEC-2020 530953 36.00 36.00 0.0000 0.0331 0.0330 0.6305
09-DEC-2020 530959 16.01 16.06 -0.0031 0.0411 0.0410 0.7833
09-DEC-2020 530973 24.65 23.50 0.0478 0.0306 0.0307 0.5865
09-DEC-2020 530977 29.15 29.75 -0.0204 0.0431 0.0430 0.8215
09-DEC-2020 530979 41.00 40.95 0.0012 0.0289 0.0289 0.5521
09-DEC-2020 530985 6.75 7.00 -0.0364 0.0194 0.0195 0.3725
09-DEC-2020 530991 9.80 10.00 -0.0202 0.0351 0.0350 0.6687
09-DEC-2020 530993 4.75 4.75 0.0000 0.0066 0.0065 0.1242
09-DEC-2020 530997 17.88 17.91 -0.0017 0.0270 0.0270 0.5158
09-DEC-2020 531003 12.43 12.43 0.0000 0.0094 0.0094 0.1796
09-DEC-2020 531017 5.75 5.75 0.0000 0.0092 0.0092 0.1758
09-DEC-2020 531025 0.43 0.41 0.0476 0.0201 0.0203 0.3878
09-DEC-2020 531027 6.09 6.09 0.0000 0.0112 0.0112 0.2140
09-DEC-2020 531033 9.63 9.63 0.0000 0.0038 0.0038 0.0726
09-DEC-2020 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 531041 130.85 131.95 -0.0084 0.0381 0.0380 0.7260
09-DEC-2020 531043 6.70 7.05 -0.0509 0.0275 0.0277 0.5292
09-DEC-2020 531049 6.68 6.68 0.0000 0.0096 0.0096 0.1834
09-DEC-2020 531051 12.09 12.72 -0.0508 0.0055 0.0066 0.1261
09-DEC-2020 531065 3.20 6.17 -0.6565 0.0021 0.0465 0.8884
09-DEC-2020 531067 13.11 12.49 0.0484 0.0275 0.0276 0.5273
09-DEC-2020 531069 598.40 569.95 0.0487 0.0282 0.0284 0.5426
09-DEC-2020 531080 13.75 14.40 -0.0462 0.0172 0.0174 0.3324
09-DEC-2020 531083 3.63 3.46 0.0480 0.0394 0.0395 0.7546
09-DEC-2020 531091 10.78 10.36 0.0397 0.0308 0.0309 0.5903
09-DEC-2020 531099 2.55 2.44 0.0441 0.0266 0.0267 0.5101
09-DEC-2020 531109 47.20 46.30 0.0193 0.0381 0.0381 0.7279
09-DEC-2020 531111 12.54 13.20 -0.0513 0.0243 0.0245 0.4681
09-DEC-2020 531112 118.75 118.75 0.0000 0.0220 0.0220 0.4203
09-DEC-2020 531119 6.48 6.48 0.0000 0.0076 0.0076 0.1452
09-DEC-2020 531126 1.27 1.27 0.0000 0.0161 0.0161 0.3076
09-DEC-2020 531127 13.85 13.85 0.0000 0.0173 0.0173 0.3305
09-DEC-2020 531129 17.80 17.80 0.0000 0.0354 0.0353 0.6744
09-DEC-2020 531137 1.42 1.49 -0.0481 0.0265 0.0267 0.5101
09-DEC-2020 531146 395.95 398.65 -0.0068 0.0337 0.0337 0.6438
09-DEC-2020 531153 7.43 7.29 0.0190 0.0204 0.0204 0.3897
09-DEC-2020 531156 25.00 25.00 0.0000 0.0076 0.0076 0.1452
09-DEC-2020 531157 3.59 3.42 0.0485 0.0259 0.0260 0.4967
09-DEC-2020 531158 6.75 6.43 0.0486 0.0316 0.0317 0.6056
09-DEC-2020 531161 113.30 119.40 -0.0524 0.0438 0.0438 0.8368
09-DEC-2020 531163 41.30 41.30 0.0000 0.0301 0.0300 0.5731
09-DEC-2020 531164 0.32 0.32 0.0000 0.0077 0.0077 0.1471
09-DEC-2020 531169 39.45 39.45 0.0000 0.0232 0.0231 0.4413
09-DEC-2020 531172 18.50 18.50 0.0000 0.0274 0.0274 0.5235
09-DEC-2020 531173 6.60 6.49 0.0168 0.0344 0.0343 0.6553
09-DEC-2020 531176 8.25 8.25 0.0000 0.0115 0.0115 0.2197
09-DEC-2020 531178 5.51 5.51 0.0000 0.0095 0.0094 0.1796
09-DEC-2020 531190 9.03 9.03 0.0000 0.0102 0.0102 0.1949
09-DEC-2020 531192 0.95 0.95 0.0000 0.0222 0.0222 0.4241
09-DEC-2020 531196 2.10 2.00 0.0488 0.0201 0.0203 0.3878
09-DEC-2020 531198 2.14 2.14 0.0000 0.0311 0.0310 0.5923
09-DEC-2020 531199 38.00 37.05 0.0253 0.0247 0.0247 0.4719
09-DEC-2020 531201 192.45 188.95 0.0184 0.0389 0.0388 0.7413
09-DEC-2020 531203 42.75 42.75 0.0000 0.0133 0.0133 0.2541
09-DEC-2020 531210 12.40 11.81 0.0487 0.0271 0.0273 0.5216
09-DEC-2020 531211 5.36 5.11 0.0478 0.0177 0.0180 0.3439
09-DEC-2020 531212 18.00 18.90 -0.0488 0.0244 0.0246 0.4700
09-DEC-2020 531215 34.20 33.75 0.0132 0.0369 0.0368 0.7031
09-DEC-2020 531216 6.65 6.05 0.0946 0.0409 0.0413 0.7890
09-DEC-2020 531221 3.19 3.04 0.0482 0.0135 0.0139 0.2656
09-DEC-2020 531223 16.01 15.25 0.0486 0.0411 0.0411 0.7852
09-DEC-2020 531225 30.85 33.25 -0.0749 0.0270 0.0275 0.5254
09-DEC-2020 531227 9.22 9.22 0.0000 0.0158 0.0158 0.3019
09-DEC-2020 531228 11.34 11.34 0.0000 0.0018 0.0017 0.0325
09-DEC-2020 531233 3.05 2.97 0.0266 0.0515 0.0514 0.9820
09-DEC-2020 531234 91.25 96.75 -0.0585 0.0461 0.0462 0.8826
09-DEC-2020 531235 14.91 14.91 0.0000 0.0203 0.0203 0.3878
09-DEC-2020 531237 3.23 3.08 0.0476 0.0148 0.0151 0.2885
09-DEC-2020 531246 9.75 9.29 0.0483 0.0228 0.0230 0.4394
09-DEC-2020 531252 7.20 7.20 0.0000 0.0214 0.0213 0.4069
09-DEC-2020 531253 101.40 103.00 -0.0157 0.0326 0.0325 0.6209
09-DEC-2020 531254 19.70 19.70 0.0000 0.0199 0.0198 0.3783
09-DEC-2020 531255 15.15 14.48 0.0452 0.0282 0.0283 0.5407
09-DEC-2020 531257 3.95 3.95 0.0000 0.0228 0.0228 0.4356
09-DEC-2020 531259 5.50 5.50 0.0000 0.0151 0.0150 0.2866
09-DEC-2020 531260 35.75 36.65 -0.0249 0.0197 0.0197 0.3764
09-DEC-2020 531265 6.94 6.94 0.0000 0.0102 0.0102 0.1949
09-DEC-2020 531268 10.00 9.92 0.0080 0.0284 0.0283 0.5407
09-DEC-2020 531272 5.05 5.05 0.0000 0.0042 0.0042 0.0802
09-DEC-2020 531273 9.30 9.22 0.0086 0.0375 0.0374 0.7145
09-DEC-2020 531274 8.40 8.40 0.0000 0.0084 0.0084 0.1605
09-DEC-2020 531278 28.00 28.55 -0.0195 0.0330 0.0329 0.6286
09-DEC-2020 531279 8.35 8.35 0.0000 0.0143 0.0142 0.2713
09-DEC-2020 531280 3.72 3.55 0.0468 0.0309 0.0310 0.5923
09-DEC-2020 531281 5.04 4.80 0.0488 0.0428 0.0428 0.8177
09-DEC-2020 531283 3.04 3.04 0.0000 0.0079 0.0078 0.1490
09-DEC-2020 531287 29.45 31.00 -0.0513 0.0271 0.0273 0.5216
09-DEC-2020 531288 4.02 4.02 0.0000 0.0143 0.0143 0.2732
09-DEC-2020 531289 39.55 40.40 -0.0213 0.0461 0.0460 0.8788
09-DEC-2020 531297 36.70 36.50 0.0055 0.0381 0.0380 0.7260
09-DEC-2020 531300 2.85 2.80 0.0177 0.0183 0.0183 0.3496
09-DEC-2020 531301 11.78 11.78 0.0000 0.0090 0.0090 0.1719
09-DEC-2020 531304 13.51 12.87 0.0485 0.0095 0.0101 0.1930
09-DEC-2020 531306 357.75 364.45 -0.0186 0.0267 0.0267 0.5101
09-DEC-2020 531307 6.80 6.67 0.0193 0.0431 0.0430 0.8215
09-DEC-2020 531310 4.62 4.62 0.0000 0.0203 0.0202 0.3859
09-DEC-2020 531314 38.50 38.50 0.0000 0.0095 0.0095 0.1815
09-DEC-2020 531319 1.33 1.40 -0.0513 0.0135 0.0139 0.2656
09-DEC-2020 531323 4.07 4.07 0.0000 0.0171 0.0170 0.3248
09-DEC-2020 531324 11.80 11.24 0.0486 0.0176 0.0179 0.3420
09-DEC-2020 531327 2.25 2.25 0.0000 0.0110 0.0110 0.2102
09-DEC-2020 531328 3.46 3.30 0.0473 0.0279 0.0280 0.5349
09-DEC-2020 531334 4.55 4.78 -0.0493 0.0145 0.0149 0.2847
09-DEC-2020 531336 5.25 5.25 0.0000 0.0194 0.0193 0.3687
09-DEC-2020 531338 9.35 9.35 0.0000 0.0089 0.0089 0.1700
09-DEC-2020 531340 6.90 6.93 -0.0043 0.0259 0.0258 0.4929
09-DEC-2020 531341 1.64 1.72 -0.0476 0.0145 0.0149 0.2847
09-DEC-2020 531343 1.50 1.50 0.0000 0.0198 0.0197 0.3764
09-DEC-2020 531346 37.95 36.20 0.0472 0.0364 0.0364 0.6954
09-DEC-2020 531352 6.00 6.00 0.0000 0.0201 0.0200 0.3821
09-DEC-2020 531358 120.55 123.85 -0.0270 0.0360 0.0359 0.6859
09-DEC-2020 531359 54.00 49.20 0.0931 0.0381 0.0385 0.7355
09-DEC-2020 531364 13.10 12.50 0.0469 0.0194 0.0197 0.3764
09-DEC-2020 531370 3.88 3.70 0.0475 0.0244 0.0246 0.4700
09-DEC-2020 531380 37.50 37.50 0.0000 0.0216 0.0215 0.4108
09-DEC-2020 531387 4.85 4.88 -0.0062 0.0076 0.0076 0.1452
09-DEC-2020 531390 13.97 14.25 -0.0198 0.0341 0.0341 0.6515
09-DEC-2020 531395 5.54 5.54 0.0000 0.0125 0.0124 0.2369
09-DEC-2020 531396 1.12 1.12 0.0000 0.0218 0.0218 0.4165
09-DEC-2020 531397 5.36 5.36 0.0000 0.0097 0.0097 0.1853
09-DEC-2020 531398 171.00 180.00 -0.0513 0.0286 0.0288 0.5502
09-DEC-2020 531402 1.94 1.94 0.0000 0.0159 0.0159 0.3038
09-DEC-2020 531406 22.70 22.70 0.0000 0.0081 0.0081 0.1548
09-DEC-2020 531409 7.10 6.93 0.0242 0.0253 0.0253 0.4834
09-DEC-2020 531411 0.35 0.36 -0.0282 0.0257 0.0257 0.4910
09-DEC-2020 531412 27.25 27.10 0.0055 0.0315 0.0315 0.6018
09-DEC-2020 531413 3.80 3.80 0.0000 0.0158 0.0157 0.2999
09-DEC-2020 531416 8.26 8.26 0.0000 0.0225 0.0225 0.4299
09-DEC-2020 531417 0.57 0.59 -0.0345 0.0282 0.0282 0.5388
09-DEC-2020 531429 1.53 1.46 0.0468 0.0257 0.0259 0.4948
09-DEC-2020 531433 0.76 0.76 0.0000 0.0152 0.0152 0.2904
09-DEC-2020 531436 1.68 1.68 0.0000 0.0327 0.0326 0.6228
09-DEC-2020 531437 23.70 22.70 0.0431 0.0461 0.0461 0.8807
09-DEC-2020 531444 4.60 4.60 0.0000 0.0071 0.0070 0.1337
09-DEC-2020 531449 390.95 397.00 -0.0154 0.0333 0.0333 0.6362
09-DEC-2020 531454 12.78 12.18 0.0481 0.0586 0.0585 1.1176
09-DEC-2020 531456 0.50 0.52 -0.0392 0.0255 0.0256 0.4891
09-DEC-2020 531460 2.31 2.20 0.0488 0.0270 0.0272 0.5197
09-DEC-2020 531465 12.70 12.70 0.0000 0.0037 0.0037 0.0707
09-DEC-2020 531471 12.42 11.83 0.0487 0.0395 0.0395 0.7546
09-DEC-2020 531472 6.50 6.20 0.0473 0.0340 0.0341 0.6515
09-DEC-2020 531489 71.85 71.00 0.0119 0.0400 0.0400 0.7642
09-DEC-2020 531494 8.75 8.38 0.0432 0.0358 0.0358 0.6840
09-DEC-2020 531496 0.91 0.91 0.0000 0.0181 0.0181 0.3458
09-DEC-2020 531499 3.46 3.32 0.0413 0.0364 0.0364 0.6954
09-DEC-2020 531502 1.91 1.88 0.0158 0.0142 0.0142 0.2713
09-DEC-2020 531503 24.40 25.65 -0.0500 0.0280 0.0282 0.5388
09-DEC-2020 531505 5.00 5.00 0.0000 0.0020 0.0020 0.0382
09-DEC-2020 531506 23.60 23.60 0.0000 0.0069 0.0069 0.1318
09-DEC-2020 531509 7.46 7.85 -0.0510 0.0189 0.0192 0.3668
09-DEC-2020 531512 1.50 1.45 0.0339 0.0349 0.0348 0.6649
09-DEC-2020 531521 4.29 4.29 0.0000 0.0047 0.0047 0.0898
09-DEC-2020 531525 15.50 15.04 0.0301 0.0314 0.0314 0.5999
09-DEC-2020 531533 13.59 13.63 -0.0029 0.0179 0.0179 0.3420
09-DEC-2020 531539 20.35 20.50 -0.0073 0.0404 0.0403 0.7699
09-DEC-2020 531540 23.65 23.00 0.0279 0.0382 0.0382 0.7298
09-DEC-2020 531541 8.29 7.90 0.0482 0.0279 0.0281 0.5368
09-DEC-2020 531550 2.15 2.15 0.0000 0.0119 0.0119 0.2273
09-DEC-2020 531552 3.00 3.00 0.0000 0.0213 0.0212 0.4050
09-DEC-2020 531553 9.08 9.08 0.0000 0.0077 0.0077 0.1471
09-DEC-2020 531557 3.59 3.59 0.0000 0.0195 0.0194 0.3706
09-DEC-2020 531560 36.50 36.50 0.0000 0.0062 0.0062 0.1185
09-DEC-2020 531568 0.80 0.80 0.0000 0.0146 0.0145 0.2770
09-DEC-2020 531574 2.36 2.25 0.0477 0.0331 0.0332 0.6343
09-DEC-2020 531578 3.40 3.24 0.0482 0.0203 0.0205 0.3917
09-DEC-2020 531582 7.25 7.25 0.0000 0.0239 0.0238 0.4547
09-DEC-2020 531583 19.85 19.85 0.0000 0.0297 0.0297 0.5674
09-DEC-2020 531585 2.82 2.82 0.0000 0.0183 0.0183 0.3496
09-DEC-2020 531591 1.06 1.01 0.0483 0.0467 0.0467 0.8922
09-DEC-2020 531592 13.16 13.11 0.0038 0.0257 0.0257 0.4910
09-DEC-2020 531594 3.88 3.88 0.0000 0.0108 0.0108 0.2063
09-DEC-2020 531600 44.15 44.15 0.0000 0.0169 0.0168 0.3210
09-DEC-2020 531608 12.50 12.50 0.0000 0.0254 0.0254 0.4853
09-DEC-2020 531609 148.95 151.95 -0.0199 0.0287 0.0287 0.5483
09-DEC-2020 531613 0.63 0.64 -0.0157 0.0256 0.0256 0.4891
09-DEC-2020 531616 39.05 39.00 0.0013 0.0222 0.0222 0.4241
09-DEC-2020 531621 1.06 1.06 0.0000 0.0189 0.0188 0.3592
09-DEC-2020 531626 2.89 2.89 0.0000 0.0319 0.0318 0.6075
09-DEC-2020 531635 12.74 12.74 0.0000 0.0193 0.0192 0.3668
09-DEC-2020 531637 46.20 45.65 0.0120 0.0182 0.0181 0.3458
09-DEC-2020 531638 23.20 23.20 0.0000 0.0245 0.0244 0.4662
09-DEC-2020 531640 18.85 18.85 0.0000 0.0033 0.0033 0.0630
09-DEC-2020 531644 10.51 10.51 0.0000 0.0154 0.0154 0.2942
09-DEC-2020 531648 0.74 0.77 -0.0397 0.0236 0.0237 0.4528
09-DEC-2020 531651 28.35 28.35 0.0000 0.0091 0.0090 0.1719
09-DEC-2020 531652 31.00 29.55 0.0479 0.0195 0.0198 0.3783
09-DEC-2020 531658 2.00 2.00 0.0000 0.0072 0.0072 0.1376
09-DEC-2020 531661 4.43 4.43 0.0000 0.0143 0.0143 0.2732
09-DEC-2020 531667 27.00 27.00 0.0000 0.0254 0.0254 0.4853
09-DEC-2020 531668 0.95 0.92 0.0321 0.0275 0.0275 0.5254
09-DEC-2020 531672 21.40 21.40 0.0000 0.0141 0.0141 0.2694
09-DEC-2020 531673 8.00 8.00 0.0000 0.0221 0.0221 0.4222
09-DEC-2020 531676 9.31 9.31 0.0000 0.0099 0.0098 0.1872
09-DEC-2020 531680 5.02 5.02 0.0000 0.0224 0.0224 0.4280
09-DEC-2020 531681 0.88 0.88 0.0000 0.0072 0.0072 0.1376
09-DEC-2020 531688 24.50 24.00 0.0206 0.0449 0.0448 0.8559
09-DEC-2020 531692 0.63 0.63 0.0000 0.0143 0.0143 0.2732
09-DEC-2020 531694 12.48 13.13 -0.0508 0.0218 0.0220 0.4203
09-DEC-2020 531716 4.72 4.72 0.0000 0.0101 0.0101 0.1930
09-DEC-2020 531719 454.25 470.00 -0.0341 0.0315 0.0315 0.6018
09-DEC-2020 531726 81.70 77.95 0.0470 0.0328 0.0329 0.6286
09-DEC-2020 531727 15.86 16.80 -0.0576 0.0367 0.0368 0.7031
09-DEC-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 531737 0.50 0.49 0.0202 0.0116 0.0117 0.2235
09-DEC-2020 531739 4.53 4.71 -0.0390 0.0450 0.0449 0.8578
09-DEC-2020 531744 65.75 65.75 0.0000 0.0287 0.0286 0.5464
09-DEC-2020 531752 0.20 0.21 -0.0488 0.0281 0.0283 0.5407
09-DEC-2020 531758 2.37 2.26 0.0475 0.0175 0.0178 0.3401
09-DEC-2020 531762 7.75 7.75 0.0000 0.0301 0.0300 0.5731
09-DEC-2020 531771 4.50 4.50 0.0000 0.0104 0.0104 0.1987
09-DEC-2020 531775 0.29 0.29 0.0000 0.0097 0.0097 0.1853
09-DEC-2020 531780 1.32 1.32 0.0000 0.0095 0.0095 0.1815
09-DEC-2020 531784 1.15 1.15 0.0000 0.0188 0.0188 0.3592
09-DEC-2020 531797 3.17 3.17 0.0000 0.0050 0.0050 0.0955
09-DEC-2020 531802 20.25 21.30 -0.0506 0.0317 0.0319 0.6094
09-DEC-2020 531810 28.00 28.00 0.0000 0.0169 0.0169 0.3229
09-DEC-2020 531813 28.50 28.50 0.0000 0.0264 0.0264 0.5044
09-DEC-2020 531814 8.55 8.95 -0.0457 0.0418 0.0418 0.7986
09-DEC-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 531821 16.59 16.59 0.0000 0.0108 0.0107 0.2044
09-DEC-2020 531822 81.75 95.65 -0.1570 0.0216 0.0242 0.4623
09-DEC-2020 531832 4.04 4.04 0.0000 0.0215 0.0215 0.4108
09-DEC-2020 531834 0.51 0.53 -0.0385 0.0180 0.0182 0.3477
09-DEC-2020 531841 5.86 6.16 -0.0499 0.0160 0.0164 0.3133
09-DEC-2020 531842 14.67 13.27 0.1003 0.0413 0.0418 0.7986
09-DEC-2020 531846 10.90 10.90 0.0000 0.0187 0.0187 0.3573
09-DEC-2020 531847 637.00 670.00 -0.0505 0.0207 0.0210 0.4012
09-DEC-2020 531859 45.95 41.65 0.0983 0.0407 0.0411 0.7852
09-DEC-2020 531861 18.80 18.25 0.0297 0.0366 0.0366 0.6992
09-DEC-2020 531862 173.75 171.90 0.0107 0.0260 0.0260 0.4967
09-DEC-2020 531867 3.99 3.99 0.0000 0.0338 0.0337 0.6438
09-DEC-2020 531869 15.20 14.68 0.0348 0.0396 0.0396 0.7566
09-DEC-2020 531870 10.26 10.26 0.0000 0.0068 0.0068 0.1299
09-DEC-2020 531878 1.16 1.16 0.0000 0.0146 0.0145 0.2770
09-DEC-2020 531881 11.52 10.98 0.0480 0.0345 0.0345 0.6591
09-DEC-2020 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 531888 29.65 29.75 -0.0034 0.0470 0.0469 0.8960
09-DEC-2020 531889 0.98 0.98 0.0000 0.0158 0.0158 0.3019
09-DEC-2020 531893 0.95 0.91 0.0430 0.0269 0.0270 0.5158
09-DEC-2020 531900 12.00 12.40 -0.0328 0.0240 0.0241 0.4604
09-DEC-2020 531902 12.59 12.59 0.0000 0.0208 0.0207 0.3955
09-DEC-2020 531909 6.27 6.60 -0.0513 0.0207 0.0209 0.3993
09-DEC-2020 531910 2.15 2.15 0.0000 0.0110 0.0110 0.2102
09-DEC-2020 531911 7.30 7.30 0.0000 0.0105 0.0105 0.2006
09-DEC-2020 531913 5.98 5.98 0.0000 0.0041 0.0041 0.0783
09-DEC-2020 531917 0.68 0.67 0.0148 0.0331 0.0330 0.6305
09-DEC-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 531923 19.00 18.50 0.0267 0.0330 0.0330 0.6305
09-DEC-2020 531925 0.89 0.85 0.0460 0.0283 0.0284 0.5426
09-DEC-2020 531928 4.10 4.10 0.0000 0.0074 0.0073 0.1395
09-DEC-2020 531929 1.81 1.81 0.0000 0.0094 0.0093 0.1777
09-DEC-2020 531930 8.00 8.00 0.0000 0.0051 0.0050 0.0955
09-DEC-2020 531931 16.10 16.10 0.0000 0.0086 0.0086 0.1643
09-DEC-2020 531944 3.43 3.43 0.0000 0.0070 0.0070 0.1337
09-DEC-2020 531946 8.75 8.75 0.0000 0.0580 0.0578 1.1043
09-DEC-2020 531950 0.85 0.84 0.0118 0.0480 0.0479 0.9151
09-DEC-2020 531952 37.40 37.30 0.0027 0.0359 0.0358 0.6840
09-DEC-2020 531962 21.85 20.90 0.0445 0.0266 0.0268 0.5120
09-DEC-2020 531968 26.60 26.60 0.0000 0.0206 0.0205 0.3917
09-DEC-2020 531972 3.18 3.18 0.0000 0.0181 0.0181 0.3458
09-DEC-2020 531977 3.69 3.64 0.0136 0.0451 0.0450 0.8597
09-DEC-2020 531979 43.15 39.25 0.0947 0.0339 0.0345 0.6591
09-DEC-2020 531980 3.78 3.78 0.0000 0.0206 0.0206 0.3936
09-DEC-2020 531982 14.60 15.35 -0.0501 0.0197 0.0200 0.3821
09-DEC-2020 531989 3.20 3.20 0.0000 0.0125 0.0125 0.2388
09-DEC-2020 531991 0.33 0.33 0.0000 0.0161 0.0160 0.3057
09-DEC-2020 531994 36.80 36.80 0.0000 0.0121 0.0121 0.2312
09-DEC-2020 531996 0.77 0.74 0.0397 0.0244 0.0245 0.4681
09-DEC-2020 532001 19.60 19.60 0.0000 0.0253 0.0252 0.4814
09-DEC-2020 532005 11.07 11.07 0.0000 0.0243 0.0243 0.4643
09-DEC-2020 532007 2.74 2.74 0.0000 0.0264 0.0263 0.5025
09-DEC-2020 532011 50.05 51.05 -0.0198 0.0206 0.0206 0.3936
09-DEC-2020 532015 1.34 1.33 0.0075 0.0339 0.0338 0.6457
09-DEC-2020 532016 6.35 6.35 0.0000 0.0053 0.0053 0.1013
09-DEC-2020 532022 2.29 2.39 -0.0427 0.0453 0.0453 0.8655
09-DEC-2020 532029 62.15 63.15 -0.0160 0.0222 0.0222 0.4241
09-DEC-2020 532035 1.12 1.12 0.0000 0.0295 0.0294 0.5617
09-DEC-2020 532038 1.20 1.20 0.0000 0.0180 0.0180 0.3439
09-DEC-2020 532039 29.50 30.00 -0.0168 0.0351 0.0350 0.6687
09-DEC-2020 532041 3.55 3.49 0.0170 0.0298 0.0298 0.5693
09-DEC-2020 532042 11.32 11.32 0.0000 0.0087 0.0086 0.1643
09-DEC-2020 532053 30.90 30.90 0.0000 0.0390 0.0389 0.7432
09-DEC-2020 532056 6.77 6.45 0.0484 0.0281 0.0283 0.5407
09-DEC-2020 532057 39.20 41.20 -0.0498 0.0132 0.0136 0.2598
09-DEC-2020 532067 328.50 312.90 0.0487 0.0412 0.0413 0.7890
09-DEC-2020 532070 11.45 10.90 0.0492 0.0239 0.0241 0.4604
09-DEC-2020 532078 8.49 8.49 0.0000 0.0104 0.0103 0.1968
09-DEC-2020 532083 3.07 3.07 0.0000 0.0012 0.0012 0.0229
09-DEC-2020 532090 0.43 0.44 -0.0230 0.0260 0.0260 0.4967
09-DEC-2020 532092 8.09 7.71 0.0481 0.0419 0.0420 0.8024
09-DEC-2020 532100 1.14 1.20 -0.0513 0.0187 0.0190 0.3630
09-DEC-2020 532102 7.50 7.16 0.0464 0.0260 0.0262 0.5006
09-DEC-2020 532113 2.60 2.65 -0.0190 0.0206 0.0206 0.3936
09-DEC-2020 532114 0.91 0.91 0.0000 0.0243 0.0243 0.4643
09-DEC-2020 532124 8.57 8.60 -0.0035 0.0354 0.0353 0.6744
09-DEC-2020 532140 8.70 8.29 0.0483 0.0245 0.0247 0.4719
09-DEC-2020 532145 5.19 5.01 0.0353 0.0372 0.0372 0.7107
09-DEC-2020 532154 3.02 3.02 0.0000 0.0173 0.0172 0.3286
09-DEC-2020 532159 71.20 70.55 0.0092 0.0483 0.0482 0.9209
09-DEC-2020 532160 1.62 1.55 0.0442 0.0289 0.0290 0.5540
09-DEC-2020 532164 1.57 1.57 0.0000 0.0132 0.0132 0.2522
09-DEC-2020 532167 18.05 18.05 0.0000 0.0083 0.0082 0.1567
09-DEC-2020 532183 1.85 1.69 0.0905 0.0336 0.0341 0.6515
09-DEC-2020 532217 1.95 1.95 0.0000 0.0171 0.0171 0.3267
09-DEC-2020 532230 39.90 38.00 0.0488 0.0335 0.0336 0.6419
09-DEC-2020 532262 430.05 409.60 0.0487 0.0209 0.0211 0.4031
09-DEC-2020 532271 1.05 1.00 0.0488 0.0462 0.0462 0.8826
09-DEC-2020 532284 22.10 21.25 0.0392 0.0388 0.0388 0.7413
09-DEC-2020 532304 15.85 15.85 0.0000 0.0201 0.0200 0.3821
09-DEC-2020 532320 3.79 3.79 0.0000 0.0267 0.0267 0.5101
09-DEC-2020 532323 24.27 23.12 0.0485 0.0355 0.0355 0.6782
09-DEC-2020 532329 74.60 73.40 0.0162 0.0485 0.0484 0.9247
09-DEC-2020 532330 2.13 2.03 0.0481 0.0357 0.0358 0.6840
09-DEC-2020 532333 19.75 18.30 0.0763 0.0508 0.0510 0.9744
09-DEC-2020 532334 10.45 9.50 0.0953 0.0383 0.0387 0.7394
09-DEC-2020 532340 2.54 2.43 0.0443 0.0155 0.0157 0.2999
09-DEC-2020 532344 51.65 49.20 0.0486 0.0278 0.0279 0.5330
09-DEC-2020 532350 2.29 2.29 0.0000 0.0353 0.0352 0.6725
09-DEC-2020 532355 0.77 0.77 0.0000 0.0243 0.0242 0.4623
09-DEC-2020 532359 0.22 0.23 -0.0445 0.0184 0.0186 0.3554
09-DEC-2020 532362 29.50 29.00 0.0171 0.0313 0.0313 0.5980
09-DEC-2020 532372 41.95 41.20 0.0180 0.0389 0.0388 0.7413
09-DEC-2020 532373 20.50 21.40 -0.0430 0.0473 0.0473 0.9037
09-DEC-2020 532378 0.90 0.86 0.0455 0.0185 0.0187 0.3573
09-DEC-2020 532379 6.34 6.04 0.0485 0.0295 0.0296 0.5655
09-DEC-2020 532380 9.50 9.35 0.0159 0.0499 0.0497 0.9495
09-DEC-2020 532384 224.90 225.05 -0.0007 0.0434 0.0433 0.8272
09-DEC-2020 532397 1.65 1.65 0.0000 0.0154 0.0154 0.2942
09-DEC-2020 532402 1.97 1.97 0.0000 0.0131 0.0131 0.2503
09-DEC-2020 532403 3.81 3.81 0.0000 0.0128 0.0128 0.2445
09-DEC-2020 532404 36.45 37.15 -0.0190 0.0436 0.0435 0.8311
09-DEC-2020 532406 366.40 364.85 0.0042 0.0357 0.0356 0.6801
09-DEC-2020 532407 16.67 17.29 -0.0365 0.0386 0.0386 0.7375
09-DEC-2020 532410 11.52 11.89 -0.0316 0.0405 0.0404 0.7718
09-DEC-2020 532425 1.69 1.61 0.0485 0.0245 0.0247 0.4719
09-DEC-2020 532435 79.25 77.50 0.0223 0.0270 0.0270 0.5158
09-DEC-2020 532441 1.53 1.46 0.0468 0.0205 0.0207 0.3955
09-DEC-2020 532444 0.28 0.27 0.0364 0.0248 0.0248 0.4738
09-DEC-2020 532455 4.92 4.49 0.0915 0.0389 0.0394 0.7527
09-DEC-2020 532459 50.70 48.55 0.0433 0.0338 0.0338 0.6457
09-DEC-2020 532467 1.21 1.17 0.0336 0.0288 0.0288 0.5502
09-DEC-2020 532468 5401.75 5430.00 -0.0052 0.0256 0.0255 0.4872
09-DEC-2020 532485 368.60 365.90 0.0074 0.0187 0.0186 0.3554
09-DEC-2020 532503 691.60 694.15 -0.0037 0.0240 0.0239 0.4566
09-DEC-2020 532626 212.80 214.15 -0.0063 0.0395 0.0394 0.7527
09-DEC-2020 532645 0.48 0.46 0.0426 0.0181 0.0184 0.3515
09-DEC-2020 532656 3.46 3.30 0.0473 0.0462 0.0462 0.8826
09-DEC-2020 532701 7.32 6.99 0.0461 0.0379 0.0379 0.7241
09-DEC-2020 532723 11.30 10.92 0.0342 0.0240 0.0241 0.4604
09-DEC-2020 532742 3732.05 3646.80 0.0231 0.0326 0.0325 0.6209
09-DEC-2020 532745 38.95 37.95 0.0260 0.0400 0.0400 0.7642
09-DEC-2020 532766 0.55 0.55 0.0000 0.0230 0.0230 0.4394
09-DEC-2020 532806 13.11 13.11 0.0000 0.0339 0.0338 0.6457
09-DEC-2020 532820 4.79 5.02 -0.0469 0.0359 0.0360 0.6878
09-DEC-2020 532825 0.86 0.82 0.0476 0.0175 0.0178 0.3401
09-DEC-2020 532829 21.20 21.40 -0.0094 0.0395 0.0394 0.7527
09-DEC-2020 532841 260.05 260.85 -0.0031 0.0351 0.0350 0.6687
09-DEC-2020 532855 32.95 31.40 0.0482 0.0337 0.0338 0.6457
09-DEC-2020 532874 0.33 0.32 0.0308 0.0284 0.0284 0.5426
09-DEC-2020 532879 42.55 43.00 -0.0105 0.0395 0.0394 0.7527
09-DEC-2020 532893 24.25 23.15 0.0464 0.0244 0.0245 0.4681
09-DEC-2020 532911 10.37 10.33 0.0039 0.0264 0.0263 0.5025
09-DEC-2020 532918 13.63 13.50 0.0096 0.0426 0.0425 0.8120
09-DEC-2020 532933 15.01 14.42 0.0401 0.0382 0.0382 0.7298
09-DEC-2020 532957 16.00 16.28 -0.0173 0.0307 0.0306 0.5846
09-DEC-2020 532972 3.48 3.43 0.0145 0.0341 0.0340 0.6496
09-DEC-2020 532975 1.41 1.35 0.0435 0.0305 0.0306 0.5846
09-DEC-2020 532992 6.88 6.88 0.0000 0.0199 0.0199 0.3802
09-DEC-2020 533018 18.15 18.15 0.0000 0.0135 0.0135 0.2579
09-DEC-2020 533019 0.80 0.80 0.0000 0.0154 0.0154 0.2942
09-DEC-2020 533033 290.55 287.40 0.0109 0.0303 0.0302 0.5770
09-DEC-2020 533056 29.50 29.90 -0.0135 0.0380 0.0380 0.7260
09-DEC-2020 533078 34.35 34.35 0.0000 0.0145 0.0145 0.2770
09-DEC-2020 533095 1368.20 1355.35 0.0094 0.0323 0.0323 0.6171
09-DEC-2020 533101 45.70 47.50 -0.0386 0.0387 0.0387 0.7394
09-DEC-2020 533108 5.85 5.85 0.0000 0.0476 0.0475 0.9075
09-DEC-2020 533149 2.10 2.20 -0.0465 0.0283 0.0285 0.5445
09-DEC-2020 533167 21.40 21.25 0.0070 0.0391 0.0390 0.7451
09-DEC-2020 533170 43.20 39.40 0.0921 0.0401 0.0405 0.7738
09-DEC-2020 533202 1.78 1.79 -0.0056 0.0395 0.0394 0.7527
09-DEC-2020 533210 32.95 32.70 0.0076 0.0401 0.0400 0.7642
09-DEC-2020 533212 51.40 49.00 0.0478 0.0319 0.0320 0.6114
09-DEC-2020 533268 3.20 3.20 0.0000 0.0126 0.0126 0.2407
09-DEC-2020 533285 18.90 19.05 -0.0079 0.0374 0.0373 0.7126
09-DEC-2020 533289 34.00 34.15 -0.0044 0.0358 0.0357 0.6820
09-DEC-2020 533315 5.45 5.46 -0.0018 0.0415 0.0414 0.7909
09-DEC-2020 533427 6.76 6.77 -0.0015 0.0359 0.0358 0.6840
09-DEC-2020 533477 252.90 257.85 -0.0194 0.0348 0.0347 0.6629
09-DEC-2020 533602 0.86 0.90 -0.0455 0.0279 0.0280 0.5349
09-DEC-2020 533608 51.50 52.20 -0.0135 0.0437 0.0436 0.8330
09-DEC-2020 533896 15.70 14.96 0.0483 0.0421 0.0422 0.8062
09-DEC-2020 534060 0.51 0.46 0.1032 0.0408 0.0414 0.7909
09-DEC-2020 534063 28.35 28.35 0.0000 0.0145 0.0145 0.2770
09-DEC-2020 534190 2.70 2.70 0.0000 0.0222 0.0221 0.4222
09-DEC-2020 534338 11.35 10.86 0.0441 0.0232 0.0233 0.4451
09-DEC-2020 534422 1.57 1.57 0.0000 0.0233 0.0232 0.4432
09-DEC-2020 534535 1.65 1.71 -0.0357 0.0306 0.0307 0.5865
09-DEC-2020 534600 166.10 168.40 -0.0138 0.0358 0.0358 0.6840
09-DEC-2020 534612 10.11 10.12 -0.0010 0.0408 0.0407 0.7776
09-DEC-2020 534618 15.20 15.95 -0.0482 0.0348 0.0349 0.6668
09-DEC-2020 534623 30.70 32.05 -0.0430 0.0336 0.0337 0.6438
09-DEC-2020 534639 7.01 7.01 0.0000 0.0132 0.0131 0.2503
09-DEC-2020 534680 134.90 135.50 -0.0044 0.0410 0.0409 0.7814
09-DEC-2020 534691 4.99 4.90 0.0182 0.0341 0.0340 0.6496
09-DEC-2020 534707 0.61 0.59 0.0333 0.0227 0.0228 0.4356
09-DEC-2020 534731 0.29 0.29 0.0000 0.0252 0.0252 0.4814
09-DEC-2020 534732 3.79 3.67 0.0322 0.0223 0.0223 0.4260
09-DEC-2020 534733 1.35 1.29 0.0455 0.0229 0.0231 0.4413
09-DEC-2020 534755 32.95 32.75 0.0061 0.0265 0.0265 0.5063
09-DEC-2020 534796 36.45 36.45 0.0000 0.0232 0.0232 0.4432
09-DEC-2020 535136 14.25 15.00 -0.0513 0.0217 0.0220 0.4203
09-DEC-2020 535204 2.54 2.42 0.0484 0.0328 0.0329 0.6286
09-DEC-2020 535205 2.69 2.57 0.0456 0.0358 0.0358 0.6840
09-DEC-2020 535267 6.18 6.18 0.0000 0.0241 0.0241 0.4604
09-DEC-2020 535387 8.88 8.88 0.0000 0.0012 0.0012 0.0229
09-DEC-2020 535566 39.45 39.45 0.0000 0.0306 0.0305 0.5827
09-DEC-2020 535620 62.00 59.05 0.0487 0.0336 0.0337 0.6438
09-DEC-2020 535621 38.65 38.50 0.0039 0.0374 0.0373 0.7126
09-DEC-2020 535657 1.83 1.92 -0.0480 0.0247 0.0248 0.4738
09-DEC-2020 535667 13.70 13.70 0.0000 0.0234 0.0233 0.4451
09-DEC-2020 535693 10.85 10.41 0.0414 0.0321 0.0322 0.6152
09-DEC-2020 535719 1.21 1.16 0.0422 0.0191 0.0193 0.3687
09-DEC-2020 535730 0.19 0.19 0.0000 0.0094 0.0094 0.1796
09-DEC-2020 536170 3.44 3.45 -0.0029 0.0306 0.0305 0.5827
09-DEC-2020 536264 40.45 39.05 0.0352 0.0432 0.0432 0.8253
09-DEC-2020 536493 569.90 565.55 0.0077 0.0345 0.0344 0.6572
09-DEC-2020 536565 6.20 6.42 -0.0349 0.0190 0.0191 0.3649
09-DEC-2020 536659 6.35 6.68 -0.0507 0.0308 0.0309 0.5903
09-DEC-2020 536672 4.68 4.48 0.0437 0.0293 0.0294 0.5617
09-DEC-2020 536709 8.50 8.50 0.0000 0.0420 0.0419 0.8005
09-DEC-2020 536751 0.47 0.48 -0.0211 0.0307 0.0307 0.5865
09-DEC-2020 536846 12.87 12.87 0.0000 0.0133 0.0133 0.2541
09-DEC-2020 536868 29.85 28.55 0.0445 0.0237 0.0238 0.4547
09-DEC-2020 536965 2.05 2.05 0.0000 0.0215 0.0215 0.4108
09-DEC-2020 536974 35.25 33.85 0.0405 0.0479 0.0478 0.9132
09-DEC-2020 537069 30.55 30.40 0.0049 0.0291 0.0290 0.5540
09-DEC-2020 537253 22.00 23.10 -0.0488 0.0377 0.0377 0.7203
09-DEC-2020 537254 8.95 8.53 0.0481 0.0379 0.0380 0.7260
09-DEC-2020 537259 396.40 399.65 -0.0082 0.0376 0.0375 0.7164
09-DEC-2020 537326 13.30 14.00 -0.0513 0.0320 0.0322 0.6152
09-DEC-2020 537392 3.35 3.52 -0.0495 0.0141 0.0145 0.2770
09-DEC-2020 537524 0.74 0.72 0.0274 0.0373 0.0372 0.7107
09-DEC-2020 537536 44.50 46.30 -0.0397 0.0453 0.0453 0.8655
09-DEC-2020 537707 39.85 39.85 0.0000 0.0145 0.0144 0.2751
09-DEC-2020 537750 79.55 80.95 -0.0174 0.0374 0.0373 0.7126
09-DEC-2020 537800 0.63 0.60 0.0488 0.0374 0.0375 0.7164
09-DEC-2020 537839 14.38 13.70 0.0484 0.0282 0.0283 0.5407
09-DEC-2020 537840 24.50 24.00 0.0206 0.0321 0.0321 0.6133
09-DEC-2020 538019 9.03 9.50 -0.0507 0.0369 0.0370 0.7069
09-DEC-2020 538081 1.12 1.12 0.0000 0.0264 0.0263 0.5025
09-DEC-2020 538092 106.00 106.50 -0.0047 0.0299 0.0299 0.5712
09-DEC-2020 538119 29.00 30.00 -0.0339 0.0293 0.0293 0.5598
09-DEC-2020 538180 0.20 0.19 0.0513 0.0241 0.0243 0.4643
09-DEC-2020 538212 0.22 0.20 0.0953 0.0302 0.0308 0.5884
09-DEC-2020 538273 7.71 7.71 0.0000 0.0125 0.0125 0.2388
09-DEC-2020 538351 13.40 13.14 0.0196 0.0228 0.0227 0.4337
09-DEC-2020 538382 73.50 73.50 0.0000 0.0024 0.0024 0.0459
09-DEC-2020 538395 30.50 30.50 0.0000 0.0138 0.0138 0.2636
09-DEC-2020 538401 131.50 125.70 0.0451 0.0273 0.0274 0.5235
09-DEC-2020 538432 33.40 33.40 0.0000 0.0231 0.0230 0.4394
09-DEC-2020 538433 0.25 0.24 0.0408 0.0272 0.0273 0.5216
09-DEC-2020 538446 49.00 50.45 -0.0292 0.0334 0.0334 0.6381
09-DEC-2020 538451 11.33 11.33 0.0000 0.0127 0.0127 0.2426
09-DEC-2020 538452 8.53 8.53 0.0000 0.0226 0.0226 0.4318
09-DEC-2020 538464 0.77 0.74 0.0397 0.0197 0.0198 0.3783
09-DEC-2020 538476 5.28 5.32 -0.0075 0.0413 0.0412 0.7871
09-DEC-2020 538521 19.25 19.20 0.0026 0.0260 0.0259 0.4948
09-DEC-2020 538537 0.34 0.34 0.0000 0.0162 0.0161 0.3076
09-DEC-2020 538539 0.38 0.38 0.0000 0.0256 0.0256 0.4891
09-DEC-2020 538540 0.26 0.25 0.0392 0.0213 0.0215 0.4108
09-DEC-2020 538542 4.15 4.15 0.0000 0.0127 0.0127 0.2426
09-DEC-2020 538556 54.00 55.90 -0.0346 0.0081 0.0085 0.1624
09-DEC-2020 538557 1.44 1.43 0.0070 0.0256 0.0255 0.4872
09-DEC-2020 538563 5.90 5.90 0.0000 0.0021 0.0021 0.0401
09-DEC-2020 538564 152.05 151.75 0.0020 0.0356 0.0355 0.6782
09-DEC-2020 538565 26.85 26.85 0.0000 0.0229 0.0228 0.4356
09-DEC-2020 538566 749.10 741.75 0.0099 0.0277 0.0276 0.5273
09-DEC-2020 538568 8.40 8.40 0.0000 0.0100 0.0100 0.1910
09-DEC-2020 538569 47.50 47.50 0.0000 0.0163 0.0163 0.3114
09-DEC-2020 538596 3.98 4.10 -0.0297 0.0134 0.0135 0.2579
09-DEC-2020 538597 0.89 0.89 0.0000 0.0210 0.0209 0.3993
09-DEC-2020 538607 4.11 3.82 0.0732 0.0379 0.0382 0.7298
09-DEC-2020 538609 10.00 10.00 0.0000 0.0023 0.0023 0.0439
09-DEC-2020 538610 51.90 51.90 0.0000 0.0082 0.0082 0.1567
09-DEC-2020 538611 5.55 5.29 0.0480 0.0271 0.0273 0.5216
09-DEC-2020 538634 99.05 94.50 0.0470 0.0398 0.0398 0.7604
09-DEC-2020 538646 18.00 17.15 0.0484 0.0319 0.0320 0.6114
09-DEC-2020 538647 12.00 12.63 -0.0512 0.0235 0.0237 0.4528
09-DEC-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 538653 0.35 0.35 0.0000 0.0211 0.0210 0.4012
09-DEC-2020 538674 3.04 3.04 0.0000 0.0086 0.0086 0.1643
09-DEC-2020 538706 97.20 96.85 0.0036 0.0315 0.0314 0.5999
09-DEC-2020 538707 13.78 14.50 -0.0509 0.0273 0.0275 0.5254
09-DEC-2020 538708 7.90 8.09 -0.0238 0.0289 0.0289 0.5521
09-DEC-2020 538713 37.00 38.90 -0.0501 0.0383 0.0384 0.7336
09-DEC-2020 538714 46.95 44.75 0.0480 0.0266 0.0267 0.5101
09-DEC-2020 538715 35.50 36.60 -0.0305 0.0501 0.0500 0.9552
09-DEC-2020 538732 17.00 17.10 -0.0059 0.0193 0.0192 0.3668
09-DEC-2020 538733 18.00 17.20 0.0455 0.0232 0.0233 0.4451
09-DEC-2020 538734 145.35 142.30 0.0212 0.0312 0.0312 0.5961
09-DEC-2020 538742 20.00 19.05 0.0487 0.0213 0.0216 0.4127
09-DEC-2020 538770 3.39 3.25 0.0422 0.0253 0.0254 0.4853
09-DEC-2020 538772 64.45 63.90 0.0086 0.0348 0.0347 0.6629
09-DEC-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 538778 35.50 36.50 -0.0278 0.0311 0.0310 0.5923
09-DEC-2020 538786 2.23 2.23 0.0000 0.0146 0.0145 0.2770
09-DEC-2020 538787 2.84 2.98 -0.0481 0.0329 0.0330 0.6305
09-DEC-2020 538788 24.85 24.85 0.0000 0.0247 0.0246 0.4700
09-DEC-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 538795 178.80 175.00 0.0215 0.0382 0.0381 0.7279
09-DEC-2020 538812 4.64 4.42 0.0486 0.0411 0.0412 0.7871
09-DEC-2020 538833 4.00 4.00 0.0000 0.0239 0.0238 0.4547
09-DEC-2020 538834 2.72 2.67 0.0186 0.0294 0.0293 0.5598
09-DEC-2020 538837 37.65 37.40 0.0067 0.0410 0.0409 0.7814
09-DEC-2020 538838 2.08 2.08 0.0000 0.0134 0.0134 0.2560
09-DEC-2020 538860 0.21 0.20 0.0488 0.0296 0.0298 0.5693
09-DEC-2020 538862 22.50 22.50 0.0000 0.0022 0.0022 0.0420
09-DEC-2020 538868 11.70 11.60 0.0086 0.0176 0.0176 0.3362
09-DEC-2020 538874 4.02 4.02 0.0000 0.0152 0.0151 0.2885
09-DEC-2020 538875 12.19 12.19 0.0000 0.0069 0.0068 0.1299
09-DEC-2020 538881 10.20 10.20 0.0000 0.0098 0.0098 0.1872
09-DEC-2020 538882 14.03 14.25 -0.0156 0.0367 0.0366 0.6992
09-DEC-2020 538890 23.85 21.35 0.1107 0.0386 0.0393 0.7508
09-DEC-2020 538891 67.60 67.00 0.0089 0.0242 0.0242 0.4623
09-DEC-2020 538894 4.92 4.92 0.0000 0.0098 0.0098 0.1872
09-DEC-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 538896 429.85 433.70 -0.0089 0.0390 0.0389 0.7432
09-DEC-2020 538897 8.36 8.36 0.0000 0.0127 0.0127 0.2426
09-DEC-2020 538918 3.25 3.25 0.0000 0.0141 0.0141 0.2694
09-DEC-2020 538919 10.41 10.41 0.0000 0.0087 0.0087 0.1662
09-DEC-2020 538920 12.15 12.15 0.0000 0.0043 0.0043 0.0822
09-DEC-2020 538922 22.65 22.45 0.0089 0.0461 0.0460 0.8788
09-DEC-2020 538923 15.54 15.54 0.0000 0.0054 0.0054 0.1032
09-DEC-2020 538926 130.00 130.00 0.0000 0.0079 0.0079 0.1509
09-DEC-2020 538928 15.60 17.05 -0.0889 0.0246 0.0253 0.4834
09-DEC-2020 538935 12.20 12.20 0.0000 0.0082 0.0082 0.1567
09-DEC-2020 538942 9.95 10.50 -0.0538 0.0386 0.0387 0.7394
09-DEC-2020 538943 16.10 16.90 -0.0485 0.0304 0.0305 0.5827
09-DEC-2020 538952 0.55 0.55 0.0000 0.0189 0.0189 0.3611
09-DEC-2020 538964 476.70 493.70 -0.0350 0.0324 0.0324 0.6190
09-DEC-2020 538965 22.45 23.00 -0.0242 0.0325 0.0325 0.6209
09-DEC-2020 538970 426.00 448.00 -0.0504 0.0202 0.0204 0.3897
09-DEC-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 538987 111.00 111.55 -0.0049 0.0450 0.0448 0.8559
09-DEC-2020 538992 227.00 227.00 0.0000 0.0253 0.0253 0.4834
09-DEC-2020 538993 7.19 7.19 0.0000 0.0184 0.0184 0.3515
09-DEC-2020 539005 19.25 19.25 0.0000 0.0042 0.0042 0.0802
09-DEC-2020 539006 876.05 893.45 -0.0197 0.0411 0.0410 0.7833
09-DEC-2020 539009 1.02 0.98 0.0400 0.0272 0.0273 0.5216
09-DEC-2020 539011 4.28 4.50 -0.0501 0.0167 0.0171 0.3267
09-DEC-2020 539012 13.40 12.80 0.0458 0.0138 0.0142 0.2713
09-DEC-2020 539013 6.68 6.68 0.0000 0.0105 0.0105 0.2006
09-DEC-2020 539016 5.03 5.29 -0.0504 0.0186 0.0189 0.3611
09-DEC-2020 539017 88.65 88.60 0.0006 0.0468 0.0467 0.8922
09-DEC-2020 539018 279.50 267.10 0.0454 0.0359 0.0360 0.6878
09-DEC-2020 539032 5.13 5.23 -0.0193 0.0364 0.0363 0.6935
09-DEC-2020 539040 1.89 1.98 -0.0465 0.0277 0.0278 0.5311
09-DEC-2020 539042 57.65 61.90 -0.0711 0.0350 0.0352 0.6725
09-DEC-2020 539090 13.95 13.95 0.0000 0.0115 0.0115 0.2197
09-DEC-2020 539091 44.30 44.30 0.0000 0.0062 0.0062 0.1185
09-DEC-2020 539110 26.90 28.30 -0.0507 0.0013 0.0038 0.0726
09-DEC-2020 539111 3.60 3.60 0.0000 0.0079 0.0079 0.1509
09-DEC-2020 539112 31.00 31.50 -0.0160 0.0183 0.0183 0.3496
09-DEC-2020 539113 1428.85 1350.00 0.0568 0.0423 0.0424 0.8101
09-DEC-2020 539114 3.90 3.90 0.0000 0.0131 0.0130 0.2484
09-DEC-2020 539117 8.00 8.00 0.0000 0.0120 0.0120 0.2293
09-DEC-2020 539119 19.80 19.80 0.0000 0.0080 0.0080 0.1528
09-DEC-2020 539120 19.00 19.00 0.0000 0.0140 0.0140 0.2675
09-DEC-2020 539121 18.60 18.60 0.0000 0.0053 0.0053 0.1013
09-DEC-2020 539122 35.15 35.75 -0.0169 0.0371 0.0371 0.7088
09-DEC-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539132 1.92 1.90 0.0105 0.0330 0.0329 0.6286
09-DEC-2020 539143 6.19 6.07 0.0196 0.0183 0.0183 0.3496
09-DEC-2020 539148 463.45 468.25 -0.0103 0.0307 0.0306 0.5846
09-DEC-2020 539149 1.09 1.09 0.0000 0.0160 0.0159 0.3038
09-DEC-2020 539151 59.15 49.30 0.1822 0.0474 0.0490 0.9361
09-DEC-2020 539174 10.00 10.00 0.0000 0.0222 0.0222 0.4241
09-DEC-2020 539175 6.09 6.09 0.0000 0.0165 0.0164 0.3133
09-DEC-2020 539176 37.00 35.40 0.0442 0.0332 0.0333 0.6362
09-DEC-2020 539177 214.90 204.70 0.0486 0.0405 0.0405 0.7738
09-DEC-2020 539195 22.05 21.20 0.0393 0.0464 0.0464 0.8865
09-DEC-2020 539196 14.32 15.10 -0.0530 0.0520 0.0520 0.9935
09-DEC-2020 539197 1.58 1.61 -0.0188 0.0243 0.0243 0.4643
09-DEC-2020 539198 5.93 5.65 0.0484 0.0196 0.0198 0.3783
09-DEC-2020 539199 2.30 2.27 0.0131 0.0088 0.0088 0.1681
09-DEC-2020 539206 21.45 21.45 0.0000 0.0121 0.0120 0.2293
09-DEC-2020 539216 58.90 56.80 0.0363 0.0116 0.0119 0.2273
09-DEC-2020 539217 1.98 2.08 -0.0493 0.0197 0.0200 0.3821
09-DEC-2020 539218 45.00 45.00 0.0000 0.0080 0.0080 0.1528
09-DEC-2020 539219 14.74 14.04 0.0487 0.0301 0.0302 0.5770
09-DEC-2020 539220 28.00 28.00 0.0000 0.0087 0.0086 0.1643
09-DEC-2020 539221 331.65 343.75 -0.0358 0.0348 0.0348 0.6649
09-DEC-2020 539223 6.93 6.93 0.0000 0.0309 0.0309 0.5903
09-DEC-2020 539224 45.10 45.10 0.0000 0.0029 0.0028 0.0535
09-DEC-2020 539226 88.95 89.10 -0.0017 0.0308 0.0307 0.5865
09-DEC-2020 539227 32.30 32.30 0.0000 0.0323 0.0323 0.6171
09-DEC-2020 539228 40.55 40.80 -0.0061 0.0333 0.0332 0.6343
09-DEC-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539235 309.95 308.00 0.0063 0.0222 0.0222 0.4241
09-DEC-2020 539246 31.00 31.00 0.0000 0.0195 0.0195 0.3725
09-DEC-2020 539253 13.77 13.77 0.0000 0.0033 0.0033 0.0630
09-DEC-2020 539255 78.85 82.75 -0.0483 0.0270 0.0271 0.5177
09-DEC-2020 539267 48.15 48.15 0.0000 0.0257 0.0256 0.4891
09-DEC-2020 539274 5.14 5.14 0.0000 0.0264 0.0264 0.5044
09-DEC-2020 539275 65.50 68.40 -0.0433 0.0321 0.0322 0.6152
09-DEC-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539278 1.05 1.04 0.0096 0.0279 0.0278 0.5311
09-DEC-2020 539288 4.85 4.85 0.0000 0.0068 0.0068 0.1299
09-DEC-2020 539291 81.10 81.05 0.0006 0.0171 0.0170 0.3248
09-DEC-2020 539300 23.50 24.60 -0.0457 0.0298 0.0299 0.5712
09-DEC-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539304 10.00 10.00 0.0000 0.0069 0.0068 0.1299
09-DEC-2020 539310 27.95 28.45 -0.0177 0.0326 0.0325 0.6209
09-DEC-2020 539353 175.00 181.80 -0.0381 0.0405 0.0405 0.7738
09-DEC-2020 539354 46.20 47.50 -0.0277 0.0642 0.0641 1.2246
09-DEC-2020 539359 95.40 95.15 0.0026 0.0313 0.0312 0.5961
09-DEC-2020 539363 5.65 5.49 0.0287 0.0310 0.0310 0.5923
09-DEC-2020 539378 36.20 36.20 0.0000 0.0030 0.0030 0.0573
09-DEC-2020 539383 1.64 1.72 -0.0476 0.0150 0.0153 0.2923
09-DEC-2020 539384 3.13 2.99 0.0458 0.0146 0.0149 0.2847
09-DEC-2020 539391 8.65 8.51 0.0163 0.0261 0.0261 0.4986
09-DEC-2020 539393 19.15 19.15 0.0000 0.0055 0.0054 0.1032
09-DEC-2020 539399 99.00 100.00 -0.0101 0.0300 0.0299 0.5712
09-DEC-2020 539400 296.10 303.90 -0.0260 0.0304 0.0304 0.5808
09-DEC-2020 539405 14.22 14.22 0.0000 0.0029 0.0029 0.0554
09-DEC-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539407 51.70 51.70 0.0000 0.0295 0.0294 0.5617
09-DEC-2020 539409 12.57 12.57 0.0000 0.0106 0.0105 0.2006
09-DEC-2020 539410 5.09 5.40 -0.0591 0.0267 0.0269 0.5139
09-DEC-2020 539428 45.40 43.25 0.0485 0.0381 0.0381 0.7279
09-DEC-2020 539433 20.40 20.40 0.0000 0.0016 0.0016 0.0306
09-DEC-2020 539434 6.27 6.27 0.0000 0.0051 0.0050 0.0955
09-DEC-2020 539435 7.20 7.20 0.0000 0.0086 0.0086 0.1643
09-DEC-2020 539449 47.70 47.70 0.0000 0.0142 0.0141 0.2694
09-DEC-2020 539455 9.50 9.50 0.0000 0.0202 0.0201 0.3840
09-DEC-2020 539468 19.00 19.00 0.0000 0.0031 0.0031 0.0592
09-DEC-2020 539469 47.55 47.55 0.0000 0.0211 0.0211 0.4031
09-DEC-2020 539470 102.00 100.35 0.0163 0.0222 0.0222 0.4241
09-DEC-2020 539479 38.05 36.25 0.0485 0.0253 0.0255 0.4872
09-DEC-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539492 21.00 21.00 0.0000 0.0011 0.0011 0.0210
09-DEC-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539494 54.35 54.35 0.0000 0.0111 0.0110 0.2102
09-DEC-2020 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
09-DEC-2020 539506 7.65 7.65 0.0000 0.0067 0.0067 0.1280
09-DEC-2020 539515 310.00 316.00 -0.0192 0.0277 0.0277 0.5292
09-DEC-2020 539518 150.35 167.05 -0.1053 0.0386 0.0392 0.7489
09-DEC-2020 539519 14.35 14.05 0.0211 0.0140 0.0140 0.2675
09-DEC-2020 539522 28.75 29.95 -0.0409 0.0150 0.0152 0.2904
09-DEC-2020 539525 0.31 0.30 0.0328 0.0232 0.0233 0.4451
09-DEC-2020 539526 1.19 1.02 0.1542 0.0524 0.0534 1.0202
09-DEC-2020 539527 364.00 347.55 0.0462 0.0272 0.0273 0.5216
09-DEC-2020 539528 35.85 35.80 0.0014 0.0331 0.0330 0.6305
09-DEC-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539544 1.18 1.24 -0.0496 0.0250 0.0252 0.4814
09-DEC-2020 539545 10.98 11.29 -0.0278 0.0315 0.0315 0.6018
09-DEC-2020 539546 6.60 6.94 -0.0502 0.0217 0.0219 0.4184
09-DEC-2020 539552 3.57 3.57 0.0000 0.0064 0.0064 0.1223
09-DEC-2020 539559 13.70 13.90 -0.0145 0.0087 0.0087 0.1662
09-DEC-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539561 27.30 28.40 -0.0395 0.0492 0.0491 0.9381
09-DEC-2020 539562 50.75 50.75 0.0000 0.0204 0.0204 0.3897
09-DEC-2020 539574 5.69 5.69 0.0000 0.0081 0.0081 0.1548
09-DEC-2020 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539593 0.51 0.51 0.0000 0.0228 0.0227 0.4337
09-DEC-2020 539594 7.34 7.20 0.0193 0.0531 0.0530 1.0126
09-DEC-2020 539596 2.10 2.10 0.0000 0.0233 0.0232 0.4432
09-DEC-2020 539598 8.35 8.35 0.0000 0.0120 0.0120 0.2293
09-DEC-2020 539599 12.55 12.55 0.0000 0.0192 0.0191 0.3649
09-DEC-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539620 25.20 24.00 0.0488 0.0297 0.0298 0.5693
09-DEC-2020 539621 20.45 20.45 0.0000 0.0265 0.0265 0.5063
09-DEC-2020 539632 6.02 6.02 0.0000 0.0056 0.0055 0.1051
09-DEC-2020 539660 478.30 477.45 0.0018 0.0216 0.0216 0.4127
09-DEC-2020 539661 26.50 26.20 0.0114 0.0126 0.0126 0.2407
09-DEC-2020 539662 80.05 80.05 0.0000 0.0051 0.0051 0.0974
09-DEC-2020 539669 1.16 1.16 0.0000 0.0161 0.0161 0.3076
09-DEC-2020 539673 14.67 15.44 -0.0512 0.0208 0.0211 0.4031
09-DEC-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539686 72.90 71.00 0.0264 0.0383 0.0383 0.7317
09-DEC-2020 539692 15.01 15.80 -0.0513 0.0249 0.0251 0.4795
09-DEC-2020 539697 8.68 8.27 0.0484 0.4333 0.4322 8.2572
09-DEC-2020 539724 5.90 5.90 0.0000 0.0141 0.0141 0.2694
09-DEC-2020 539730 289.00 289.90 -0.0031 0.0333 0.0332 0.6343
09-DEC-2020 539762 10.00 9.95 0.0050 0.0087 0.0087 0.1662
09-DEC-2020 539767 22.95 25.50 -0.1054 0.0213 0.0225 0.4299
09-DEC-2020 539770 4.49 4.28 0.0479 0.0307 0.0308 0.5884
09-DEC-2020 539773 0.55 0.55 0.0000 0.0434 0.0433 0.8272
09-DEC-2020 539798 7.95 7.90 0.0063 0.0424 0.0423 0.8081
09-DEC-2020 539800 32.80 33.45 -0.0196 0.0288 0.0288 0.5502
09-DEC-2020 539814 22.25 22.35 -0.0045 0.0369 0.0368 0.7031
09-DEC-2020 539819 3.85 3.85 0.0000 0.0030 0.0030 0.0573
09-DEC-2020 539833 0.57 0.55 0.0357 0.0206 0.0207 0.3955
09-DEC-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539835 96.50 95.95 0.0057 0.2303 0.2297 4.3884
09-DEC-2020 539837 200.35 202.70 -0.0117 0.0351 0.0351 0.6706
09-DEC-2020 539841 59.25 57.90 0.0230 0.0387 0.0386 0.7375
09-DEC-2020 539854 52.00 52.00 0.0000 0.0235 0.0234 0.4471
09-DEC-2020 539872 454.70 463.20 -0.0185 0.0284 0.0284 0.5426
09-DEC-2020 539875 27.00 26.50 0.0187 0.0269 0.0268 0.5120
09-DEC-2020 539884 20.55 21.60 -0.0498 0.0358 0.0359 0.6859
09-DEC-2020 539894 5.62 5.85 -0.0401 0.1231 0.1228 2.3461
09-DEC-2020 539895 11.65 11.65 0.0000 0.0070 0.0070 0.1337
09-DEC-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539910 0.38 0.39 -0.0260 0.0163 0.0164 0.3133
09-DEC-2020 539911 9.52 9.34 0.0191 0.1181 0.1179 2.2525
09-DEC-2020 539921 135.95 133.00 0.0219 0.0187 0.0187 0.3573
09-DEC-2020 539922 13.00 13.00 0.0000 0.0043 0.0043 0.0822
09-DEC-2020 539927 58.00 58.00 0.0000 0.0069 0.0069 0.1318
09-DEC-2020 539938 58.15 59.30 -0.0196 0.0307 0.0306 0.5846
09-DEC-2020 539939 46.90 46.85 0.0011 0.0268 0.0267 0.5101
09-DEC-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 539947 8.43 8.03 0.0486 0.0145 0.0148 0.2828
09-DEC-2020 539956 243.90 239.05 0.0201 0.0428 0.0427 0.8158
09-DEC-2020 539963 68.15 65.90 0.0336 0.0387 0.0387 0.7394
09-DEC-2020 539982 10.68 10.68 0.0000 0.0449 0.0448 0.8559
09-DEC-2020 539984 1261.60 1238.40 0.0186 0.0388 0.0388 0.7413
09-DEC-2020 539986 63.00 63.45 -0.0071 0.0294 0.0294 0.5617
09-DEC-2020 539991 36.75 38.65 -0.0504 0.5890 0.5875 11.2242
09-DEC-2020 540006 59.35 59.00 0.0059 0.0356 0.0355 0.6782
09-DEC-2020 540023 5.09 4.85 0.0483 0.0264 0.0266 0.5082
09-DEC-2020 540024 7.15 7.52 -0.0505 0.0261 0.0263 0.5025
09-DEC-2020 540026 6.49 6.49 0.0000 0.0207 0.0207 0.3955
09-DEC-2020 540027 383.90 383.90 0.0000 0.0196 0.0196 0.3745
09-DEC-2020 540062 22.00 22.00 0.0000 0.0052 0.0052 0.0993
09-DEC-2020 540063 2.55 2.43 0.0482 0.0223 0.0225 0.4299
09-DEC-2020 540066 21.25 21.25 0.0000 0.0044 0.0044 0.0841
09-DEC-2020 540078 116.50 119.00 -0.0212 0.0240 0.0240 0.4585
09-DEC-2020 540080 28.75 30.25 -0.0509 0.0356 0.0357 0.6820
09-DEC-2020 540097 14.54 14.54 0.0000 0.0073 0.0073 0.1395
09-DEC-2020 540108 34.30 33.70 0.0176 0.0382 0.0381 0.7279
09-DEC-2020 540132 7.05 6.72 0.0479 0.0133 0.0137 0.2617
09-DEC-2020 540134 6.00 5.84 0.0270 0.0424 0.0424 0.8101
09-DEC-2020 540135 1.90 1.81 0.0485 0.0222 0.0224 0.4280
09-DEC-2020 540143 78.10 77.75 0.0045 0.0460 0.0459 0.8769
09-DEC-2020 540147 27.60 26.45 0.0426 0.0382 0.0382 0.7298
09-DEC-2020 540159 18.95 18.95 0.0000 0.0072 0.0072 0.1376
09-DEC-2020 540168 20.30 20.30 0.0000 0.0111 0.0111 0.2121
09-DEC-2020 540174 7.11 6.78 0.0475 0.0156 0.0160 0.3057
09-DEC-2020 540175 14.40 14.30 0.0070 0.0459 0.0458 0.8750
09-DEC-2020 540181 1.89 1.89 0.0000 0.0065 0.0065 0.1242
09-DEC-2020 540190 10.62 11.80 -0.1054 0.0198 0.0211 0.4031
09-DEC-2020 540192 6.05 6.35 -0.0484 0.0391 0.0392 0.7489
09-DEC-2020 540198 31.50 26.25 0.1823 0.0310 0.0335 0.6400
09-DEC-2020 540199 14.46 14.46 0.0000 0.0053 0.0053 0.1013
09-DEC-2020 540204 30.00 29.00 0.0339 0.0236 0.0237 0.4528
09-DEC-2020 540211 13.25 13.25 0.0000 0.0058 0.0058 0.1108
09-DEC-2020 540243 27.85 27.85 0.0000 0.0284 0.0283 0.5407
09-DEC-2020 540253 3.30 3.24 0.0183 0.0298 0.0297 0.5674
09-DEC-2020 540254 3.20 3.36 -0.0488 0.0295 0.0296 0.5655
09-DEC-2020 540259 21.25 20.25 0.0482 0.0907 0.0906 1.7309
09-DEC-2020 540266 13.35 13.35 0.0000 0.0193 0.0193 0.3687
09-DEC-2020 540268 431.05 430.75 0.0007 0.0387 0.0386 0.7375
09-DEC-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 540310 4.10 4.30 -0.0476 0.0141 0.0144 0.2751
09-DEC-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 540359 32.45 32.65 -0.0061 0.0214 0.0214 0.4088
09-DEC-2020 540360 37.10 38.40 -0.0344 0.0363 0.0363 0.6935
09-DEC-2020 540361 9.50 9.57 -0.0073 0.0381 0.0380 0.7260
09-DEC-2020 540385 10.45 10.65 -0.0190 0.0224 0.0223 0.4260
09-DEC-2020 540386 6.20 6.32 -0.0192 0.0288 0.0288 0.5502
09-DEC-2020 540401 123.70 120.40 0.0270 0.0256 0.0256 0.4891
09-DEC-2020 540405 41.10 40.55 0.0135 0.0373 0.0372 0.7107
09-DEC-2020 540481 17.58 17.24 0.0195 0.0148 0.0148 0.2828
09-DEC-2020 540515 13.00 13.00 0.0000 0.0064 0.0064 0.1223
09-DEC-2020 540545 45.00 45.20 -0.0044 0.0203 0.0203 0.3878
09-DEC-2020 540570 15.50 15.10 0.0261 0.0278 0.0278 0.5311
09-DEC-2020 540590 147.00 144.10 0.0199 0.0463 0.0462 0.8826
09-DEC-2020 540597 3.88 3.88 0.0000 0.0099 0.0099 0.1891
09-DEC-2020 540614 98.10 96.95 0.0118 0.0422 0.0421 0.8043
09-DEC-2020 540615 8.96 8.79 0.0192 0.0304 0.0303 0.5789
09-DEC-2020 540654 62.25 61.50 0.0121 0.0432 0.0431 0.8234
09-DEC-2020 540686 434.75 414.55 0.0476 0.0501 0.0501 0.9572
09-DEC-2020 540696 75.90 75.90 0.0000 0.0146 0.0145 0.2770
09-DEC-2020 540697 2.09 2.05 0.0193 0.0339 0.0338 0.6457
09-DEC-2020 540703 10.15 10.65 -0.0481 0.0222 0.0224 0.4280
09-DEC-2020 540717 7.46 7.46 0.0000 0.0193 0.0192 0.3668
09-DEC-2020 540726 32.75 32.80 -0.0015 0.0139 0.0139 0.2656
09-DEC-2020 540728 137.00 140.00 -0.0217 0.0343 0.0343 0.6553
09-DEC-2020 540730 14.60 13.28 0.0948 0.0377 0.0382 0.7298
09-DEC-2020 540737 162.25 163.00 -0.0046 0.0063 0.0063 0.1204
09-DEC-2020 540744 5.07 4.83 0.0485 0.0328 0.0329 0.6286
09-DEC-2020 540795 27.00 27.75 -0.0274 0.0188 0.0188 0.3592
09-DEC-2020 540821 8.44 8.88 -0.0508 0.0228 0.0230 0.4394
09-DEC-2020 540829 10.40 10.60 -0.0190 0.0183 0.0183 0.3496
09-DEC-2020 540904 36.20 36.20 0.0000 0.0172 0.0172 0.3286
09-DEC-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 540954 31.60 31.50 0.0032 0.0340 0.0339 0.6477
09-DEC-2020 540955 25.05 25.85 -0.0314 0.0479 0.0478 0.9132
09-DEC-2020 540956 75.85 74.90 0.0126 0.0327 0.0327 0.6247
09-DEC-2020 540980 8999.95 8999.95 0.0000 0.0267 0.0267 0.5101
09-DEC-2020 541005 59.70 58.55 0.0195 0.0365 0.0364 0.6954
09-DEC-2020 541096 349.85 346.85 0.0086 0.0287 0.0287 0.5483
09-DEC-2020 541133 45.60 45.60 0.0000 0.0037 0.0037 0.0707
09-DEC-2020 541167 166.00 165.00 0.0060 0.0061 0.0061 0.1165
09-DEC-2020 541347 1.97 2.07 -0.0495 0.0330 0.0331 0.6324
09-DEC-2020 541358 53.05 53.05 0.0000 0.0163 0.0163 0.3114
09-DEC-2020 541400 96.80 94.80 0.0209 0.0416 0.0415 0.7929
09-DEC-2020 541503 27.20 27.00 0.0074 0.0298 0.0298 0.5693
09-DEC-2020 541627 14.33 14.00 0.0233 0.0345 0.0345 0.6591
09-DEC-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 541702 1.93 2.02 -0.0456 0.0245 0.0247 0.4719
09-DEC-2020 541735 7.78 7.63 0.0195 0.0252 0.0251 0.4795
09-DEC-2020 541741 15.65 16.45 -0.0499 0.0249 0.0251 0.4795
09-DEC-2020 541771 0.85 0.81 0.0482 0.0333 0.0334 0.6381
09-DEC-2020 541865 79.60 79.35 0.0031 0.0146 0.0146 0.2789
09-DEC-2020 541890 0.41 0.43 -0.0476 0.0289 0.0291 0.5560
09-DEC-2020 541999 1.63 1.57 0.0375 0.0223 0.0224 0.4280
09-DEC-2020 542117 6.68 6.37 0.0475 0.0299 0.0300 0.5731
09-DEC-2020 542123 35.50 35.50 0.0000 0.0222 0.0221 0.4222
09-DEC-2020 542176 6.00 6.00 0.0000 0.0097 0.0097 0.1853
09-DEC-2020 542206 9.06 9.06 0.0000 0.0162 0.0162 0.3095
09-DEC-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 542351 483.15 486.35 -0.0066 0.0271 0.0271 0.5177
09-DEC-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 542377 3.36 3.36 0.0000 0.0127 0.0126 0.2407
09-DEC-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 542627 6.67 6.67 0.0000 0.0203 0.0202 0.3859
09-DEC-2020 542669 25.44 24.23 0.0487 0.0261 0.0263 0.5025
09-DEC-2020 542670 55.65 55.35 0.0054 0.0353 0.0352 0.6725
09-DEC-2020 542677 5.00 4.95 0.0101 0.0257 0.0256 0.4891
09-DEC-2020 542679 14.25 16.25 -0.1313 0.0000 0.0093 0.1777
09-DEC-2020 542682 16.65 17.50 -0.0498 0.0312 0.0313 0.5980
09-DEC-2020 542753 71.75 73.20 -0.0200 0.0308 0.0308 0.5884
09-DEC-2020 542774 17.84 17.00 0.0482 0.0475 0.0475 0.9075
09-DEC-2020 542803 45.80 43.80 0.0447 0.0087 0.0093 0.1777
09-DEC-2020 542862 53.85 53.60 0.0047 0.0283 0.0283 0.5407
09-DEC-2020 542864 35.10 35.10 0.0000 0.0111 0.0110 0.2102
09-DEC-2020 542866 16.59 16.59 0.0000 0.0130 0.0130 0.2484
09-DEC-2020 542906 17.90 17.90 0.0000 0.0320 0.0319 0.6094
09-DEC-2020 542911 80.50 80.50 0.0000 0.0092 0.0092 0.1758
09-DEC-2020 543207 14.87 14.87 0.0000 0.0127 0.0127 0.2426
09-DEC-2020 543229 69.00 62.75 0.0949 0.0181 0.0193 0.3687
09-DEC-2020 590082 35.00 35.00 0.0000 0.0091 0.0091 0.1739
09-DEC-2020 590122 27.00 26.00 0.0377 0.0350 0.0350 0.6687
09-DEC-2020 5PAISA 334.85 354.40 -0.0567 0.0376 0.0377 0.7203
09-DEC-2020 63MOONS 83.45 83.60 -0.0018 0.0350 0.0349 0.6668
09-DEC-2020 8KMILES 75.05 78.25 -0.0418 0.0285 0.0286 0.5464
09-DEC-2020 A2ZINFRA 4.82 4.90 -0.0165 0.0374 0.0373 0.7126
09-DEC-2020 AAKASH 55.25 54.70 0.0100 0.0065 0.0065 0.1242
09-DEC-2020 AARON 49.70 49.55 0.0030 0.0234 0.0233 0.4451
09-DEC-2020 AARTIDRUGS 781.25 789.95 -0.0111 0.0378 0.0377 0.7203
09-DEC-2020 AARTIIND 1254.05 1266.75 -0.0101 0.0275 0.0274 0.5235
09-DEC-2020 AARTISURF 989.00 996.10 -0.0072 0.0261 0.0260 0.4967
09-DEC-2020 AARVEEDEN 13.68 13.65 0.0022 0.0378 0.0377 0.7203
09-DEC-2020 AARVI 40.70 40.70 0.0000 0.0321 0.0320 0.6114
09-DEC-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 AAVAS 1683.20 1649.50 0.0202 0.0272 0.0271 0.5177
09-DEC-2020 ABAN 29.75 29.55 0.0067 0.0299 0.0299 0.5712
09-DEC-2020 ABB 1155.20 1154.80 0.0003 0.0218 0.0217 0.4146
09-DEC-2020 ABBOTINDIA 15399.10 15389.25 0.0006 0.0207 0.0206 0.3936
09-DEC-2020 ABCAPITAL 96.25 92.85 0.0360 0.0317 0.0317 0.6056
09-DEC-2020 ABFRL 161.25 159.65 0.0100 0.0261 0.0260 0.4967
09-DEC-2020 ABMINTLTD 25.95 24.80 0.0453 0.0410 0.0410 0.7833
09-DEC-2020 ABSLBANETF 304.52 301.64 0.0095 0.0275 0.0275 0.5254
09-DEC-2020 ABSLNN50ET 310.00 307.89 0.0068 0.0358 0.0357 0.6820
09-DEC-2020 ACC 1656.60 1684.55 -0.0167 0.0202 0.0202 0.3859
09-DEC-2020 ACCELYA 954.40 892.25 0.0673 0.0177 0.0183 0.3496
09-DEC-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ACE 120.85 123.00 -0.0176 0.0364 0.0363 0.6935
09-DEC-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ADANIENT 449.10 451.90 -0.0062 0.0337 0.0336 0.6419
09-DEC-2020 ADANIGAS 362.85 355.20 0.0213 0.0360 0.0359 0.6859
09-DEC-2020 ADANIGREEN 1069.85 1098.65 -0.0266 0.0362 0.0361 0.6897
09-DEC-2020 ADANIPORTS 463.90 463.35 0.0012 0.0249 0.0248 0.4738
09-DEC-2020 ADANIPOWER 49.25 52.40 -0.0620 0.0374 0.0375 0.7164
09-DEC-2020 ADANITRANS 426.55 431.90 -0.0125 0.0323 0.0323 0.6171
09-DEC-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ADFFOODS 594.80 583.75 0.0188 0.0308 0.0307 0.5865
09-DEC-2020 ADHUNIKIND 33.20 30.15 0.0964 0.0438 0.0442 0.8444
09-DEC-2020 ADL 24.90 24.50 0.0162 0.0160 0.0160 0.3057
09-DEC-2020 ADORWELD 260.20 257.50 0.0104 0.0280 0.0279 0.5330
09-DEC-2020 ADROITINFO 7.50 7.23 0.0367 0.0620 0.0619 1.1826
09-DEC-2020 ADSL 29.10 29.70 -0.0204 0.0378 0.0377 0.7203
09-DEC-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ADVANIHOTR 56.60 56.60 0.0000 0.0315 0.0315 0.6018
09-DEC-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ADVENZYMES 346.05 342.15 0.0113 0.0345 0.0344 0.6572
09-DEC-2020 AEGISCHEM 258.85 267.35 -0.0323 0.0312 0.0312 0.5961
09-DEC-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 AFFLE 3699.60 3684.45 0.0041 0.0302 0.0302 0.5770
09-DEC-2020 AGARIND 101.75 101.75 0.0000 0.0399 0.0398 0.7604
09-DEC-2020 AGCNET 608.00 596.70 0.0188 0.0402 0.0402 0.7680
09-DEC-2020 AGRITECH 42.50 46.30 -0.0856 0.0371 0.0375 0.7164
09-DEC-2020 AGROPHOS 15.80 15.05 0.0486 0.0376 0.0377 0.7203
09-DEC-2020 AHLEAST 158.10 158.35 -0.0016 0.0254 0.0253 0.4834
09-DEC-2020 AHLUCONT 260.20 259.75 0.0017 0.0334 0.0333 0.6362
09-DEC-2020 AHLWEST 294.90 296.80 -0.0064 0.0344 0.0343 0.6553
09-DEC-2020 AIAENG 2044.05 2040.05 0.0020 0.0240 0.0239 0.4566
09-DEC-2020 AIRAN 18.80 18.65 0.0080 0.0358 0.0357 0.6820
09-DEC-2020 AJANTPHARM 1680.45 1683.00 -0.0015 0.0247 0.0246 0.4700
09-DEC-2020 AJMERA 119.05 117.80 0.0106 0.0353 0.0352 0.6725
09-DEC-2020 AKASH 255.45 251.20 0.0168 0.0243 0.0242 0.4623
09-DEC-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 AKSHARCHEM 238.15 232.95 0.0221 0.0352 0.0351 0.6706
09-DEC-2020 AKSHOPTFBR 7.95 7.81 0.0178 0.0376 0.0376 0.7183
09-DEC-2020 AKZOINDIA 2224.95 2234.80 -0.0044 0.0206 0.0206 0.3936
09-DEC-2020 ALANKIT 17.25 17.10 0.0087 0.0408 0.0407 0.7776
09-DEC-2020 ALBA 360.00 360.00 0.0000 0.0011 0.0011 0.0210
09-DEC-2020 ALBERTDAVD 452.00 454.40 -0.0053 0.0317 0.0316 0.6037
09-DEC-2020 ALCHEM 7.90 6.65 0.1722 0.0826 0.0833 1.5914
09-DEC-2020 ALEMBICLTD 103.35 103.95 -0.0058 0.0358 0.0357 0.6820
09-DEC-2020 ALICON 359.45 362.05 -0.0072 0.0330 0.0329 0.6286
09-DEC-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ALKALI 51.75 48.15 0.0721 0.0388 0.0390 0.7451
09-DEC-2020 ALKEM 2906.55 2910.40 -0.0013 0.0201 0.0201 0.3840
09-DEC-2020 ALKYLAMINE 3882.30 3902.45 -0.0052 0.0361 0.0360 0.6878
09-DEC-2020 ALLCARGO 130.75 128.75 0.0154 0.0282 0.0282 0.5388
09-DEC-2020 ALLSEC 250.10 249.30 0.0032 0.0329 0.0328 0.6266
09-DEC-2020 ALMONDZ 16.80 16.81 -0.0006 0.0471 0.0470 0.8979
09-DEC-2020 ALOKINDS 24.55 24.15 0.0164 0.0337 0.0336 0.6419
09-DEC-2020 ALPA 38.15 37.90 0.0066 0.0434 0.0433 0.8272
09-DEC-2020 ALPHAGEO 211.40 210.65 0.0036 0.0407 0.0406 0.7757
09-DEC-2020 ALPSINDUS 0.99 0.94 0.0518 0.1780 0.1775 3.3911
09-DEC-2020 AMARAJABAT 928.30 918.60 0.0105 0.0238 0.0238 0.4547
09-DEC-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 AMBER 2308.85 2327.25 -0.0079 0.0328 0.0327 0.6247
09-DEC-2020 AMBIKCO 800.70 813.40 -0.0157 0.0204 0.0203 0.3878
09-DEC-2020 AMBUJACEM 252.85 257.10 -0.0167 0.0231 0.0231 0.4413
09-DEC-2020 AMDIND 16.95 17.05 -0.0059 0.0400 0.0399 0.7623
09-DEC-2020 AMJLAND 25.10 24.65 0.0181 0.0314 0.0314 0.5999
09-DEC-2020 AMRUTANJAN 512.90 514.20 -0.0025 0.0302 0.0302 0.5770
09-DEC-2020 ANANTRAJ 26.60 25.90 0.0267 0.0401 0.0400 0.7642
09-DEC-2020 ANDHRACEMT 6.13 6.44 -0.0493 0.0384 0.0385 0.7355
09-DEC-2020 ANDHRAPAP 211.15 213.00 -0.0087 0.0303 0.0302 0.5770
09-DEC-2020 ANDHRSUGAR 310.15 298.90 0.0369 0.0321 0.0321 0.6133
09-DEC-2020 ANGELBRKG 358.60 361.55 -0.0082 0.0203 0.0202 0.3859
09-DEC-2020 ANIKINDS 13.35 12.36 0.0771 0.0299 0.0303 0.5789
09-DEC-2020 ANKITMETAL 1.21 1.10 0.0953 0.0905 0.0906 1.7309
09-DEC-2020 ANSALAPI 6.56 5.96 0.0959 0.0361 0.0367 0.7012
09-DEC-2020 ANSALHSG 5.42 5.17 0.0472 0.0358 0.0359 0.6859
09-DEC-2020 ANUP 655.50 629.05 0.0412 0.0314 0.0315 0.6018
09-DEC-2020 APARINDS 367.00 365.30 0.0046 0.0235 0.0234 0.4471
09-DEC-2020 APCL 212.75 215.10 -0.0110 0.0336 0.0335 0.6400
09-DEC-2020 APCOTEXIND 170.90 170.45 0.0026 0.0357 0.0356 0.6801
09-DEC-2020 APEX 299.60 296.15 0.0116 0.0368 0.0367 0.7012
09-DEC-2020 APLAPOLLO 3800.85 3750.45 0.0133 0.0271 0.0271 0.5177
09-DEC-2020 APLLTD 1054.15 1030.75 0.0224 0.0285 0.0285 0.5445
09-DEC-2020 APOLLO 131.50 123.95 0.0591 0.0415 0.0416 0.7948
09-DEC-2020 APOLLOHOSP 2442.65 2450.35 -0.0031 0.0280 0.0279 0.5330
09-DEC-2020 APOLLOPIPE 661.30 658.85 0.0037 0.0272 0.0271 0.5177
09-DEC-2020 APOLLOTYRE 183.55 186.85 -0.0178 0.0273 0.0273 0.5216
09-DEC-2020 APOLSINHOT 590.65 619.35 -0.0474 0.0382 0.0382 0.7298
09-DEC-2020 APTECHT 128.60 125.45 0.0248 0.0329 0.0328 0.6266
09-DEC-2020 ARCHIDPLY 29.05 29.15 -0.0034 0.0430 0.0429 0.8196
09-DEC-2020 ARCHIES 14.40 14.34 0.0042 0.0291 0.0290 0.5540
09-DEC-2020 ARCOTECH 2.61 2.40 0.0839 0.0397 0.0400 0.7642
09-DEC-2020 ARENTERP 11.45 11.30 0.0132 0.0596 0.0594 1.1348
09-DEC-2020 ARIES 111.50 106.10 0.0496 0.0351 0.0352 0.6725
09-DEC-2020 ARIHANT 18.40 18.10 0.0164 0.0408 0.0407 0.7776
09-DEC-2020 ARIHANTSUP 28.75 29.15 -0.0138 0.0355 0.0355 0.6782
09-DEC-2020 ARMANFIN 660.40 657.50 0.0044 0.0336 0.0335 0.6400
09-DEC-2020 AROGRANITE 39.80 38.95 0.0216 0.0349 0.0349 0.6668
09-DEC-2020 ARROWGREEN 54.55 57.25 -0.0483 0.0343 0.0343 0.6553
09-DEC-2020 ARSHIYA 16.95 17.35 -0.0233 0.0417 0.0416 0.7948
09-DEC-2020 ARSSINFRA 19.70 19.45 0.0128 0.0374 0.0373 0.7126
09-DEC-2020 ARTEMISMED 227.90 222.30 0.0249 0.0279 0.0279 0.5330
09-DEC-2020 ARVIND 45.85 46.75 -0.0194 0.0363 0.0362 0.6916
09-DEC-2020 ARVINDFASN 155.35 154.50 0.0055 0.0314 0.0313 0.5980
09-DEC-2020 ARVSMART 96.10 95.45 0.0068 0.0334 0.0333 0.6362
09-DEC-2020 ASAHIINDIA 272.45 278.00 -0.0202 0.0289 0.0289 0.5521
09-DEC-2020 ASAHISONG 228.65 229.25 -0.0026 0.0377 0.0376 0.7183
09-DEC-2020 ASAL 27.10 27.95 -0.0309 0.0328 0.0328 0.6266
09-DEC-2020 ASALCBR 297.85 296.25 0.0054 0.0246 0.0245 0.4681
09-DEC-2020 ASHAPURMIN 79.00 80.05 -0.0132 0.0333 0.0332 0.6343
09-DEC-2020 ASHIANA 106.00 108.60 -0.0242 0.0318 0.0317 0.6056
09-DEC-2020 ASHIMASYN 13.20 13.20 0.0000 0.0419 0.0418 0.7986
09-DEC-2020 ASHOKA 95.50 100.95 -0.0555 0.0339 0.0341 0.6515
09-DEC-2020 ASHOKLEY 95.35 94.35 0.0105 0.0358 0.0357 0.6820
09-DEC-2020 ASIANHOTNR 69.10 69.35 -0.0036 0.0302 0.0301 0.5751
09-DEC-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ASIANPAINT 2522.25 2438.90 0.0336 0.0206 0.0206 0.3936
09-DEC-2020 ASIANTILES 295.25 295.25 0.0000 0.0337 0.0336 0.6419
09-DEC-2020 ASPINWALL 135.55 132.00 0.0265 0.0316 0.0316 0.6037
09-DEC-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ASTEC 1057.20 1028.80 0.0272 0.0368 0.0368 0.7031
09-DEC-2020 ASTERDM 164.75 164.95 -0.0012 0.0295 0.0294 0.5617
09-DEC-2020 ASTRAL 1417.85 1423.40 -0.0039 0.0313 0.0313 0.5980
09-DEC-2020 ASTRAMICRO 128.85 127.65 0.0094 0.0316 0.0316 0.6037
09-DEC-2020 ASTRAZEN 4593.75 4588.95 0.0010 0.0307 0.0306 0.5846
09-DEC-2020 ASTRON 58.00 56.35 0.0289 0.0327 0.0327 0.6247
09-DEC-2020 ATFL 788.10 779.15 0.0114 0.0284 0.0283 0.5407
09-DEC-2020 ATLANTA 9.15 8.95 0.0221 0.0347 0.0346 0.6610
09-DEC-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ATLASCYCLE 43.25 41.55 0.0401 0.0304 0.0304 0.5808
09-DEC-2020 ATUL 6110.95 6088.30 0.0037 0.0236 0.0236 0.4509
09-DEC-2020 ATULAUTO 196.65 185.35 0.0592 0.0268 0.0271 0.5177
09-DEC-2020 AUBANK 919.15 907.75 0.0125 0.0308 0.0307 0.5865
09-DEC-2020 AURIONPRO 83.30 81.45 0.0225 0.0370 0.0369 0.7050
09-DEC-2020 AUROPHARMA 888.20 896.15 -0.0089 0.0327 0.0327 0.6247
09-DEC-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 AUSOMENT 54.70 54.35 0.0064 0.0494 0.0493 0.9419
09-DEC-2020 AUTOAXLES 893.75 905.55 -0.0131 0.0337 0.0337 0.6438
09-DEC-2020 AUTOIND 39.45 35.85 0.0957 0.0374 0.0379 0.7241
09-DEC-2020 AUTOLITIND 25.30 25.80 -0.0196 0.0360 0.0359 0.6859
09-DEC-2020 AVADHSUGAR 218.80 198.00 0.0999 0.0380 0.0386 0.7375
09-DEC-2020 AVANTIFEED 532.60 530.25 0.0044 0.0322 0.0321 0.6133
09-DEC-2020 AVTNPL 46.70 47.30 -0.0128 0.0344 0.0343 0.6553
09-DEC-2020 AXISBANK 634.20 620.65 0.0216 0.0352 0.0351 0.6706
09-DEC-2020 AXISBNKETF 305.00 299.25 0.0190 0.0053 0.0055 0.1051
09-DEC-2020 AXISCADES 53.90 53.00 0.0168 0.0358 0.0358 0.6840
09-DEC-2020 AXISGOLD 43.13 43.14 -0.0002 0.0164 0.0164 0.3133
09-DEC-2020 AXISNIFTY 139.09 137.73 0.0098 0.0206 0.0206 0.3936
09-DEC-2020 AYMSYNTEX 42.85 42.65 0.0047 0.0402 0.0401 0.7661
09-DEC-2020 BAFNAPH 170.40 153.85 0.1022 0.2113 0.2109 4.0292
09-DEC-2020 BAGFILMS 3.29 3.05 0.0757 0.0368 0.0371 0.7088
09-DEC-2020 BAJAJ-AUTO 3306.50 3326.20 -0.0059 0.0213 0.0212 0.4050
09-DEC-2020 BAJAJCON 202.15 199.10 0.0152 0.0277 0.0276 0.5273
09-DEC-2020 BAJAJELEC 624.90 619.85 0.0081 0.0280 0.0279 0.5330
09-DEC-2020 BAJAJFINSV 9010.60 8969.35 0.0046 0.0321 0.0320 0.6114
09-DEC-2020 BAJAJHIND 6.05 5.75 0.0509 0.0350 0.0351 0.6706
09-DEC-2020 BAJAJHLDNG 3069.85 3075.00 -0.0017 0.0279 0.0278 0.5311
09-DEC-2020 BAJFINANCE 4844.15 4792.10 0.0108 0.0348 0.0347 0.6629
09-DEC-2020 BALAJITELE 70.55 69.00 0.0222 0.0362 0.0362 0.6916
09-DEC-2020 BALAMINES 941.10 953.95 -0.0136 0.0410 0.0409 0.7814
09-DEC-2020 BALAXI 643.10 644.75 -0.0026 0.0384 0.0383 0.7317
09-DEC-2020 BALKRISHNA 19.74 20.19 -0.0225 0.0441 0.0440 0.8406
09-DEC-2020 BALKRISIND 1668.10 1666.10 0.0012 0.0273 0.0272 0.5197
09-DEC-2020 BALLARPUR 1.59 1.54 0.0320 0.0543 0.0542 1.0355
09-DEC-2020 BALMLAWRIE 116.80 116.95 -0.0013 0.0227 0.0226 0.4318
09-DEC-2020 BALPHARMA 59.35 58.65 0.0119 0.0396 0.0395 0.7546
09-DEC-2020 BALRAMCHIN 166.15 162.20 0.0241 0.0332 0.0332 0.6343
09-DEC-2020 BANARBEADS 53.75 54.00 -0.0046 0.0409 0.0408 0.7795
09-DEC-2020 BANARISUG 1452.85 1440.65 0.0084 0.0237 0.0236 0.4509
09-DEC-2020 BANCOINDIA 138.25 127.90 0.0778 0.0303 0.0307 0.5865
09-DEC-2020 BANDHANBNK 399.95 403.90 -0.0098 0.0431 0.0430 0.8215
09-DEC-2020 BANG 24.20 25.00 -0.0325 0.0337 0.0337 0.6438
09-DEC-2020 BANKA 44.80 44.20 0.0135 0.0113 0.0113 0.2159
09-DEC-2020 BANKBARODA 65.60 65.20 0.0061 0.0313 0.0312 0.5961
09-DEC-2020 BANKBEES 308.41 303.45 0.0162 0.0227 0.0227 0.4337
09-DEC-2020 BANKINDIA 53.25 53.00 0.0047 0.0292 0.0292 0.5579
09-DEC-2020 BANSWRAS 97.60 92.55 0.0531 0.0302 0.0303 0.5789
09-DEC-2020 BARTRONICS 2.11 1.98 0.0636 0.0526 0.0526 1.0049
09-DEC-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 BASF 1623.60 1618.30 0.0033 0.0288 0.0288 0.5502
09-DEC-2020 BASML 102.95 105.00 -0.0197 0.0359 0.0358 0.6840
09-DEC-2020 BATAINDIA 1568.45 1564.00 0.0028 0.0231 0.0230 0.4394
09-DEC-2020 BAYERCROP 5255.90 5265.95 -0.0019 0.0245 0.0245 0.4681
09-DEC-2020 BBL 928.25 867.25 0.0680 0.0268 0.0271 0.5177
09-DEC-2020 BBTC 1369.65 1329.70 0.0296 0.0314 0.0314 0.5999
09-DEC-2020 BCG 5.15 5.16 -0.0019 0.0435 0.0433 0.8272
09-DEC-2020 BCP 7.80 6.51 0.1808 0.0306 0.0331 0.6324
09-DEC-2020 BDL 344.40 341.25 0.0092 0.0330 0.0329 0.6286
09-DEC-2020 BEARDSELL 10.63 10.40 0.0219 0.0416 0.0415 0.7929
09-DEC-2020 BEDMUTHA 25.00 25.05 -0.0020 0.0354 0.0353 0.6744
09-DEC-2020 BEL 116.95 113.15 0.0330 0.0285 0.0286 0.5464
09-DEC-2020 BEML 748.95 732.40 0.0223 0.0304 0.0304 0.5808
09-DEC-2020 BEPL 123.25 126.05 -0.0225 0.0410 0.0409 0.7814
09-DEC-2020 BERGEPAINT 678.00 668.15 0.0146 0.0209 0.0209 0.3993
09-DEC-2020 BFINVEST 313.25 290.20 0.0764 0.0370 0.0373 0.7126
09-DEC-2020 BFUTILITIE 305.25 267.20 0.1331 0.0351 0.0362 0.6916
09-DEC-2020 BGRENERGY 51.25 54.90 -0.0688 0.0442 0.0444 0.8483
09-DEC-2020 BHAGERIA 150.10 142.45 0.0523 0.0301 0.0302 0.5770
09-DEC-2020 BHAGYANGR 21.45 21.55 -0.0047 0.0354 0.0353 0.6744
09-DEC-2020 BHAGYAPROP 22.50 22.05 0.0202 0.0322 0.0321 0.6133
09-DEC-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 BHANDARI 1.40 1.40 0.0000 0.0454 0.0453 0.8655
09-DEC-2020 BHARATFORG 548.55 544.05 0.0082 0.0315 0.0314 0.5999
09-DEC-2020 BHARATGEAR 68.15 72.20 -0.0577 0.0366 0.0368 0.7031
09-DEC-2020 BHARATRAS 9713.10 9744.60 -0.0032 0.0306 0.0306 0.5846
09-DEC-2020 BHARATWIRE 32.60 32.45 0.0046 0.0373 0.0372 0.7107
09-DEC-2020 BHARTIARTL 503.05 503.60 -0.0011 0.0253 0.0253 0.4834
09-DEC-2020 BHEL 36.60 36.15 0.0124 0.0337 0.0336 0.6419
09-DEC-2020 BIGBLOC 126.15 119.95 0.0504 0.0340 0.0341 0.6515
09-DEC-2020 BIL 153.45 156.45 -0.0194 0.0343 0.0343 0.6553
09-DEC-2020 BILENERGY 0.78 0.78 0.0000 0.0490 0.0489 0.9342
09-DEC-2020 BINDALAGRO 15.55 16.55 -0.0623 0.0364 0.0365 0.6973
09-DEC-2020 BIOCON 450.95 445.45 0.0123 0.0326 0.0326 0.6228
09-DEC-2020 BIOFILCHEM 307.55 293.00 0.0485 0.0576 0.0575 1.0985
09-DEC-2020 BIRLACABLE 58.80 55.75 0.0533 0.0395 0.0396 0.7566
09-DEC-2020 BIRLACORPN 769.05 759.15 0.0130 0.0344 0.0344 0.6572
09-DEC-2020 BIRLAMONEY 45.55 43.60 0.0438 0.0378 0.0379 0.7241
09-DEC-2020 BIRLATYRE 30.90 26.25 0.1631 0.0391 0.0406 0.7757
09-DEC-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 BKMINDST 0.96 0.91 0.0535 0.0489 0.0489 0.9342
09-DEC-2020 BLBLIMITED 6.05 5.76 0.0491 0.0447 0.0447 0.8540
09-DEC-2020 BLISSGVS 181.00 178.95 0.0114 0.0296 0.0295 0.5636
09-DEC-2020 BLKASHYAP 7.90 7.69 0.0269 0.0386 0.0386 0.7375
09-DEC-2020 BLS 86.50 87.90 -0.0161 0.0408 0.0407 0.7776
09-DEC-2020 BLUEDART 3895.85 3933.25 -0.0096 0.0265 0.0264 0.5044
09-DEC-2020 BLUESTARCO 795.40 806.40 -0.0137 0.0228 0.0228 0.4356
09-DEC-2020 BODALCHEM 79.20 74.80 0.0572 0.0322 0.0324 0.6190
09-DEC-2020 BOMDYEING 74.50 74.70 -0.0027 0.0354 0.0353 0.6744
09-DEC-2020 BOROLTD 168.85 169.85 -0.0059 0.0185 0.0185 0.3534
09-DEC-2020 BORORENEW 132.20 133.50 -0.0098 0.0417 0.0416 0.7948
09-DEC-2020 BOSCHLTD 13510.50 13246.10 0.0198 0.0256 0.0255 0.4872
09-DEC-2020 BPCL 395.15 390.45 0.0120 0.0295 0.0294 0.5617
09-DEC-2020 BPL 23.85 23.65 0.0084 0.0377 0.0376 0.7183
09-DEC-2020 BRFL 11.25 10.46 0.0728 0.0362 0.0364 0.6954
09-DEC-2020 BRIGADE 231.20 229.05 0.0093 0.0310 0.0309 0.5903
09-DEC-2020 BRITANNIA 3627.10 3645.40 -0.0050 0.0225 0.0224 0.4280
09-DEC-2020 BRNL 32.40 34.40 -0.0599 0.0293 0.0296 0.5655
09-DEC-2020 BROOKS 66.85 66.50 0.0052 0.0400 0.0399 0.7623
09-DEC-2020 BSE 621.45 561.95 0.1006 0.0234 0.0244 0.4662
09-DEC-2020 BSELINFRA 1.00 0.95 0.0513 0.0415 0.0415 0.7929
09-DEC-2020 BSHSL 87.65 90.00 -0.0265 0.0094 0.0096 0.1834
09-DEC-2020 BSL 33.25 33.20 0.0015 0.0392 0.0391 0.7470
09-DEC-2020 BSLGOLDETF 4536.85 4573.66 -0.0081 0.0129 0.0129 0.2465
09-DEC-2020 BSLNIFTY 148.80 146.78 0.0137 0.0196 0.0195 0.3725
09-DEC-2020 BSOFT 206.20 201.00 0.0255 0.0355 0.0354 0.6763
09-DEC-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 BURNPUR 2.59 2.10 0.2097 0.0398 0.0424 0.8101
09-DEC-2020 BUTTERFLY 430.70 430.80 -0.0002 0.0374 0.0374 0.7145
09-DEC-2020 BVCL 17.00 17.45 -0.0261 0.0419 0.0419 0.8005
09-DEC-2020 BYKE 18.45 18.61 -0.0086 0.0408 0.0407 0.7776
09-DEC-2020 CADILAHC 467.95 465.05 0.0062 0.0229 0.0229 0.4375
09-DEC-2020 CALSOFT 10.30 10.31 -0.0010 0.0390 0.0389 0.7432
09-DEC-2020 CAMLINFINE 121.10 126.00 -0.0397 0.0330 0.0331 0.6324
09-DEC-2020 CAMS 1470.25 1463.70 0.0045 0.0072 0.0072 0.1376
09-DEC-2020 CANBK 128.15 137.00 -0.0668 0.0330 0.0333 0.6362
09-DEC-2020 CANDC 5.10 4.92 0.0359 0.0725 0.0724 1.3832
09-DEC-2020 CANFINHOME 480.70 482.30 -0.0033 0.0277 0.0276 0.5273
09-DEC-2020 CANTABIL 355.00 351.70 0.0093 0.0281 0.0281 0.5368
09-DEC-2020 CAPACITE 185.55 187.35 -0.0097 0.0354 0.0353 0.6744
09-DEC-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 CAPLIPOINT 518.85 507.45 0.0222 0.0369 0.0368 0.7031
09-DEC-2020 CAPTRUST 110.25 111.65 -0.0126 0.0567 0.0566 1.0813
09-DEC-2020 CARBORUNIV 373.40 365.30 0.0219 0.0247 0.0247 0.4719
09-DEC-2020 CAREERP 169.10 169.00 0.0006 0.0358 0.0357 0.6820
09-DEC-2020 CARERATING 535.25 527.50 0.0146 0.0328 0.0327 0.6247
09-DEC-2020 CASTEXTECH 0.40 0.45 -0.1178 0.0972 0.0973 1.8589
09-DEC-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 CASTROLIND 135.20 135.10 0.0007 0.0238 0.0237 0.4528
09-DEC-2020 CCCL 0.35 0.30 0.1542 0.1459 0.1460 2.7893
09-DEC-2020 CCHHL 5.83 5.33 0.0897 0.0347 0.0351 0.6706
09-DEC-2020 CCL 266.30 269.60 -0.0123 0.0236 0.0236 0.4509
09-DEC-2020 CDSL 525.65 523.45 0.0042 0.0278 0.0277 0.5292
09-DEC-2020 CEATLTD 1157.05 1144.10 0.0113 0.0228 0.0228 0.4356
09-DEC-2020 CEBBCO 17.59 18.04 -0.0253 0.0396 0.0396 0.7566
09-DEC-2020 CELEBRITY 4.95 4.75 0.0412 0.0407 0.0407 0.7776
09-DEC-2020 CENTENKA 205.85 202.75 0.0152 0.0258 0.0257 0.4910
09-DEC-2020 CENTEXT 6.23 6.80 -0.0875 0.0488 0.0490 0.9361
09-DEC-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 CENTRALBK 15.40 15.65 -0.0161 0.0304 0.0303 0.5789
09-DEC-2020 CENTRUM 16.80 17.00 -0.0118 0.0325 0.0324 0.6190
09-DEC-2020 CENTUM 338.70 322.05 0.0504 0.0336 0.0337 0.6438
09-DEC-2020 CENTURYPLY 224.50 221.05 0.0155 0.0282 0.0281 0.5368
09-DEC-2020 CENTURYTEX 390.45 392.90 -0.0063 0.0331 0.0331 0.6324
09-DEC-2020 CERA 3267.60 3262.10 0.0017 0.0234 0.0233 0.4451
09-DEC-2020 CEREBRAINT 32.70 32.10 0.0185 0.0263 0.0263 0.5025
09-DEC-2020 CESC 630.45 621.15 0.0149 0.0225 0.0225 0.4299
09-DEC-2020 CESCVENT 271.90 269.30 0.0096 0.0331 0.0330 0.6305
09-DEC-2020 CGCL 294.65 294.40 0.0008 0.0306 0.0305 0.5827
09-DEC-2020 CGPOWER 46.40 48.80 -0.0504 0.0417 0.0417 0.7967
09-DEC-2020 CHALET 198.45 204.80 -0.0315 0.0304 0.0304 0.5808
09-DEC-2020 CHAMBLFERT 211.75 207.65 0.0196 0.0248 0.0248 0.4738
09-DEC-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 CHEMBOND 164.20 166.75 -0.0154 0.0293 0.0293 0.5598
09-DEC-2020 CHEMCON 440.30 446.00 -0.0129 0.0203 0.0203 0.3878
09-DEC-2020 CHEMFAB 138.05 139.75 -0.0122 0.0318 0.0317 0.6056
09-DEC-2020 CHENNPETRO 102.80 98.55 0.0422 0.0320 0.0321 0.6133
09-DEC-2020 CHOLAFIN 369.95 373.05 -0.0083 0.0402 0.0401 0.7661
09-DEC-2020 CHOLAHLDNG 526.95 534.95 -0.0151 0.0256 0.0256 0.4891
09-DEC-2020 CHROMATIC 0.90 0.85 0.0572 0.0617 0.0616 1.1769
09-DEC-2020 CIGNITITEC 420.00 418.05 0.0047 0.0314 0.0313 0.5980
09-DEC-2020 CINELINE 39.20 40.15 -0.0239 0.0450 0.0450 0.8597
09-DEC-2020 CINEVISTA 8.10 8.00 0.0124 0.0360 0.0359 0.6859
09-DEC-2020 CIPLA 762.40 766.00 -0.0047 0.0225 0.0224 0.4280
09-DEC-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 CLEDUCATE 65.70 64.95 0.0115 0.0327 0.0326 0.6228
09-DEC-2020 CLNINDIA 366.60 366.00 0.0016 0.0326 0.0325 0.6209
09-DEC-2020 CMICABLES 37.45 37.80 -0.0093 0.0360 0.0360 0.6878
09-DEC-2020 CNOVAPETRO 7.50 6.85 0.0907 0.0541 0.0543 1.0374
09-DEC-2020 COALINDIA 134.70 134.25 0.0033 0.0215 0.0214 0.4088
09-DEC-2020 COCHINSHIP 358.35 359.80 -0.0040 0.0252 0.0252 0.4814
09-DEC-2020 COFORGE 2507.55 2477.40 0.0121 0.0345 0.0345 0.6591
09-DEC-2020 COLPAL 1567.90 1564.65 0.0021 0.0198 0.0198 0.3783
09-DEC-2020 COMPINFO 17.25 17.84 -0.0336 0.0429 0.0428 0.8177
09-DEC-2020 COMPUSOFT 9.78 9.68 0.0103 0.0334 0.0333 0.6362
09-DEC-2020 CONCOR 403.45 404.55 -0.0027 0.0263 0.0263 0.5025
09-DEC-2020 CONFIPET 30.60 30.55 0.0016 0.0399 0.0398 0.7604
09-DEC-2020 CONSOFINVT 39.15 38.40 0.0193 0.0386 0.0385 0.7355
09-DEC-2020 CONTROLPR 226.45 226.35 0.0004 0.0544 0.0543 1.0374
09-DEC-2020 CORALFINAC 22.55 22.90 -0.0154 0.0392 0.0391 0.7470
09-DEC-2020 CORDSCABLE 45.95 46.25 -0.0065 0.0324 0.0323 0.6171
09-DEC-2020 COROMANDEL 789.90 784.55 0.0068 0.0230 0.0230 0.4394
09-DEC-2020 COSMOFILMS 442.75 441.65 0.0025 0.0305 0.0305 0.5827
09-DEC-2020 COUNCODOS 3.34 3.21 0.0397 0.0572 0.0572 1.0928
09-DEC-2020 COX&KINGS 1.50 1.45 0.0339 0.0412 0.0412 0.7871
09-DEC-2020 CPSEETF 19.98 19.95 0.0015 0.0167 0.0166 0.3171
09-DEC-2020 CREATIVE 120.00 121.35 -0.0112 0.0251 0.0250 0.4776
09-DEC-2020 CREATIVEYE 3.30 3.35 -0.0150 0.0762 0.0760 1.4520
09-DEC-2020 CREDITACC 767.50 775.50 -0.0104 0.0317 0.0317 0.6056
09-DEC-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 CREST 96.40 94.45 0.0204 0.0393 0.0392 0.7489
09-DEC-2020 CRISIL 1971.85 1982.05 -0.0052 0.0207 0.0207 0.3955
09-DEC-2020 CROMPTON 337.85 330.45 0.0221 0.0211 0.0211 0.4031
09-DEC-2020 CSBBANK 232.25 224.70 0.0330 0.0274 0.0275 0.5254
09-DEC-2020 CTE 45.55 43.40 0.0484 0.0426 0.0426 0.8139
09-DEC-2020 CUB 174.85 173.75 0.0063 0.0289 0.0288 0.5502
09-DEC-2020 CUBEXTUB 17.63 18.05 -0.0235 0.0456 0.0455 0.8693
09-DEC-2020 CUMMINSIND 590.75 559.95 0.0535 0.0210 0.0213 0.4069
09-DEC-2020 CUPID 251.30 253.85 -0.0101 0.0356 0.0355 0.6782
09-DEC-2020 CYBERTECH 81.50 81.15 0.0043 0.0442 0.0440 0.8406
09-DEC-2020 CYIENT 476.50 474.30 0.0046 0.0256 0.0255 0.4872
09-DEC-2020 DAAWAT 57.15 55.60 0.0275 0.0356 0.0355 0.6782
09-DEC-2020 DABUR 502.15 502.60 -0.0009 0.0159 0.0159 0.3038
09-DEC-2020 DALBHARAT 1078.20 1087.10 -0.0082 0.0273 0.0272 0.5197
09-DEC-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 DALMIASUG 152.75 135.00 0.1235 0.0358 0.0367 0.7012
09-DEC-2020 DAMODARIND 29.80 28.80 0.0341 0.0372 0.0372 0.7107
09-DEC-2020 DANGEE 125.80 125.30 0.0040 0.0217 0.0216 0.4127
09-DEC-2020 DATAMATICS 102.30 88.65 0.1432 0.0355 0.0369 0.7050
09-DEC-2020 DBCORP 87.65 88.25 -0.0068 0.0222 0.0222 0.4241
09-DEC-2020 DBL 408.05 408.90 -0.0021 0.0318 0.0317 0.6056
09-DEC-2020 DBREALTY 14.56 15.34 -0.0522 0.0435 0.0436 0.8330
09-DEC-2020 DBSTOCKBRO 10.80 10.73 0.0065 0.0525 0.0523 0.9992
09-DEC-2020 DCAL 161.95 162.50 -0.0034 0.0399 0.0398 0.7604
09-DEC-2020 DCBBANK 115.10 114.45 0.0057 0.0287 0.0287 0.5483
09-DEC-2020 DCM 32.30 27.15 0.1737 0.0351 0.0371 0.7088
09-DEC-2020 DCMFINSERV 1.40 1.30 0.0741 0.0844 0.0843 1.6105
09-DEC-2020 DCMNVL 34.90 31.05 0.1169 0.0358 0.0366 0.6992
09-DEC-2020 DCMSHRIRAM 389.20 381.40 0.0202 0.0289 0.0288 0.5502
09-DEC-2020 DCW 18.76 19.05 -0.0153 0.0376 0.0375 0.7164
09-DEC-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 DECCANCE 372.30 382.15 -0.0261 0.0298 0.0298 0.5693
09-DEC-2020 DEEPAKFERT 166.30 168.95 -0.0158 0.0337 0.0336 0.6419
09-DEC-2020 DEEPAKNTR 859.55 832.25 0.0323 0.0328 0.0328 0.6266
09-DEC-2020 DEEPENR 45.30 41.40 0.0900 0.0355 0.0360 0.6878
09-DEC-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 DELTACORP 152.75 154.70 -0.0127 0.0339 0.0338 0.6457
09-DEC-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 DELTAMAGNT 27.40 26.15 0.0467 0.0428 0.0428 0.8177
09-DEC-2020 DEN 69.55 69.20 0.0050 0.0396 0.0395 0.7546
09-DEC-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 DENORA 216.75 218.00 -0.0058 0.0322 0.0321 0.6133
09-DEC-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 DFMFOODS 402.20 406.95 -0.0117 0.0323 0.0323 0.6171
09-DEC-2020 DGCONTENT 12.83 12.40 0.0341 0.0367 0.0367 0.7012
09-DEC-2020 DHAMPURSUG 164.95 158.60 0.0393 0.0340 0.0341 0.6515
09-DEC-2020 DHANBANK 14.10 14.05 0.0036 0.0310 0.0310 0.5923
09-DEC-2020 DHANI 289.30 291.85 -0.0088 0.0423 0.0422 0.8062
09-DEC-2020 DHANUKA 739.20 751.00 -0.0158 0.0276 0.0275 0.5254
09-DEC-2020 DHARSUGAR 5.40 4.95 0.0870 0.0430 0.0434 0.8292
09-DEC-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 DHFL 37.90 36.10 0.0487 0.0453 0.0453 0.8655
09-DEC-2020 DHUNINV 264.55 261.90 0.0101 0.0388 0.0387 0.7394
09-DEC-2020 DIAMONDYD 681.85 689.65 -0.0114 0.0197 0.0196 0.3745
09-DEC-2020 DIAPOWER 0.80 0.75 0.0645 0.0912 0.0911 1.7405
09-DEC-2020 DICIND 388.55 387.40 0.0030 0.0247 0.0246 0.4700
09-DEC-2020 DIGISPICE 11.80 11.29 0.0442 0.0389 0.0390 0.7451
09-DEC-2020 DIGJAMLTD 3.30 3.19 0.0339 0.0485 0.0484 0.9247
09-DEC-2020 DISHTV 13.20 11.20 0.1643 0.0449 0.0462 0.8826
09-DEC-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 DIVISLAB 3725.40 3689.60 0.0097 0.0219 0.0218 0.4165
09-DEC-2020 DIXON 11852.75 11813.50 0.0033 0.0290 0.0290 0.5540
09-DEC-2020 DLF 212.20 206.50 0.0272 0.0326 0.0326 0.6228
09-DEC-2020 DLINKINDIA 123.90 111.65 0.1041 0.0339 0.0346 0.6610
09-DEC-2020 DMART 2625.15 2652.50 -0.0104 0.0228 0.0228 0.4356
09-DEC-2020 DNAMEDIA 0.44 0.40 0.0953 0.0872 0.0873 1.6679
09-DEC-2020 DOLAT 47.45 48.05 -0.0126 0.0311 0.0310 0.5923
09-DEC-2020 DOLLAR 184.75 185.60 -0.0046 0.0300 0.0299 0.5712
09-DEC-2020 DONEAR 32.60 33.15 -0.0167 0.0307 0.0306 0.5846
09-DEC-2020 DPABHUSHAN 90.20 90.50 -0.0033 0.0167 0.0167 0.3191
09-DEC-2020 DPSCLTD 11.90 12.00 -0.0084 0.0423 0.0422 0.8062
09-DEC-2020 DPWIRES 90.10 87.65 0.0276 0.0381 0.0380 0.7260
09-DEC-2020 DQE 1.45 1.39 0.0423 0.0422 0.0422 0.8062
09-DEC-2020 DREDGECORP 288.20 280.90 0.0257 0.0321 0.0320 0.6114
09-DEC-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 DRREDDY 5056.90 5015.15 0.0083 0.0195 0.0195 0.3725
09-DEC-2020 DSSL 46.45 47.60 -0.0245 0.0440 0.0439 0.8387
09-DEC-2020 DTIL 272.90 274.50 -0.0058 0.0289 0.0289 0.5521
09-DEC-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 DUCON 5.80 5.55 0.0441 0.0391 0.0391 0.7470
09-DEC-2020 DVL 68.95 68.50 0.0065 0.0272 0.0271 0.5177
09-DEC-2020 DWARKESH 31.15 29.35 0.0595 0.0363 0.0364 0.6954
09-DEC-2020 DYNAMATECH 864.20 862.60 0.0019 0.0314 0.0313 0.5980
09-DEC-2020 DYNPRO 242.45 248.70 -0.0255 0.0369 0.0368 0.7031
09-DEC-2020 EASTSILK 1.18 1.17 0.0085 0.0659 0.0657 1.2552
09-DEC-2020 EASUNREYRL 2.10 2.02 0.0388 0.0454 0.0453 0.8655
09-DEC-2020 EBANK 3351.19 3334.11 0.0051 0.0398 0.0397 0.7585
09-DEC-2020 EBBETF0423 1109.71 1109.69 0.0000 0.0016 0.0016 0.0306
09-DEC-2020 EBBETF0425 1023.55 1023.90 -0.0003 0.0010 0.0010 0.0191
09-DEC-2020 EBBETF0430 1132.45 1133.33 -0.0008 0.0027 0.0027 0.0516
09-DEC-2020 EBBETF0431 1018.90 1018.00 0.0009 0.0014 0.0014 0.0267
09-DEC-2020 EBIXFOREX 520.25 519.45 0.0015 0.0362 0.0361 0.6897
09-DEC-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ECLERX 817.45 774.45 0.0540 0.0320 0.0321 0.6133
09-DEC-2020 EDELWEISS 76.85 78.65 -0.0232 0.0396 0.0395 0.7546
09-DEC-2020 EDUCOMP 3.28 3.12 0.0500 0.0450 0.0451 0.8616
09-DEC-2020 EICHERMOT 2547.25 2548.15 -0.0004 0.0262 0.0261 0.4986
09-DEC-2020 EIDPARRY 328.65 336.75 -0.0243 0.0317 0.0317 0.6056
09-DEC-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 EIHAHOTELS 265.65 268.00 -0.0088 0.0279 0.0279 0.5330
09-DEC-2020 EIHOTEL 102.80 101.25 0.0152 0.0304 0.0303 0.5789
09-DEC-2020 EIMCOELECO 343.45 339.10 0.0127 0.0279 0.0279 0.5330
09-DEC-2020 EKC 50.50 52.75 -0.0436 0.0375 0.0376 0.7183
09-DEC-2020 ELECON 38.15 38.80 -0.0169 0.0383 0.0382 0.7298
09-DEC-2020 ELECTCAST 24.45 24.25 0.0082 0.0364 0.0363 0.6935
09-DEC-2020 ELECTHERM 117.20 109.40 0.0689 0.0416 0.0418 0.7986
09-DEC-2020 ELGIEQUIP 147.90 135.45 0.0879 0.0281 0.0287 0.5483
09-DEC-2020 ELGIRUBCO 21.70 21.20 0.0233 0.0365 0.0365 0.6973
09-DEC-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 EMAMILTD 423.60 423.60 0.0000 0.0285 0.0284 0.5426
09-DEC-2020 EMAMIPAP 86.00 89.25 -0.0371 0.0254 0.0255 0.4872
09-DEC-2020 EMAMIREAL 51.85 53.15 -0.0248 0.0359 0.0359 0.6859
09-DEC-2020 EMBASSY 351.51 351.21 0.0009 0.0188 0.0187 0.3573
09-DEC-2020 EMCO 1.45 1.45 0.0000 0.0914 0.0911 1.7405
09-DEC-2020 EMKAY 77.15 79.60 -0.0313 0.0377 0.0377 0.7203
09-DEC-2020 EMMBI 79.45 77.85 0.0203 0.0312 0.0311 0.5942
09-DEC-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ENDURANCE 1169.90 1168.10 0.0015 0.0278 0.0277 0.5292
09-DEC-2020 ENERGYDEV 9.18 8.34 0.0960 0.0381 0.0386 0.7375
09-DEC-2020 ENGINERSIN 78.10 77.50 0.0077 0.0239 0.0239 0.4566
09-DEC-2020 ENIL 163.65 160.90 0.0169 0.0284 0.0284 0.5426
09-DEC-2020 EPL 259.45 255.65 0.0148 0.0287 0.0286 0.5464
09-DEC-2020 EQ30 402.00 398.99 0.0075 0.0263 0.0263 0.5025
09-DEC-2020 EQUITAS 72.55 72.05 0.0069 0.0403 0.0402 0.7680
09-DEC-2020 EQUITASBNK 37.60 34.70 0.0803 0.0104 0.0119 0.2273
09-DEC-2020 ERIS 534.85 537.55 -0.0050 0.0227 0.0226 0.4318
09-DEC-2020 EROSMEDIA 23.00 23.55 -0.0236 0.0381 0.0380 0.7260
09-DEC-2020 ESABINDIA 1451.90 1471.50 -0.0134 0.0269 0.0268 0.5120
09-DEC-2020 ESCORTS 1389.25 1396.05 -0.0049 0.0310 0.0310 0.5923
09-DEC-2020 ESSARSHPNG 10.85 11.30 -0.0406 0.0333 0.0333 0.6362
09-DEC-2020 ESTER 127.55 125.90 0.0130 0.0373 0.0372 0.7107
09-DEC-2020 EUROCERA 2.45 2.72 -0.1045 0.1092 0.1092 2.0863
09-DEC-2020 EUROMULTI 1.75 1.75 0.0000 0.1107 0.1105 2.1111
09-DEC-2020 EUROTEXIND 7.80 7.80 0.0000 0.1154 0.1151 2.1990
09-DEC-2020 EVEREADY 195.65 182.90 0.0674 0.0299 0.0302 0.5770
09-DEC-2020 EVERESTIND 288.05 282.10 0.0209 0.0373 0.0373 0.7126
09-DEC-2020 EXCEL 1.75 1.70 0.0290 0.0451 0.0450 0.8597
09-DEC-2020 EXCELINDUS 899.60 911.15 -0.0128 0.0314 0.0314 0.5999
09-DEC-2020 EXIDEIND 192.75 191.85 0.0047 0.0213 0.0212 0.4050
09-DEC-2020 EXPLEOSOL 478.05 479.40 -0.0028 0.0323 0.0322 0.6152
09-DEC-2020 FACT 53.20 52.95 0.0047 0.0359 0.0358 0.6840
09-DEC-2020 FCL 45.80 43.10 0.0608 0.0391 0.0393 0.7508
09-DEC-2020 FCONSUMER 8.75 8.35 0.0468 0.0368 0.0369 0.7050
09-DEC-2020 FCSSOFT 0.61 0.52 0.1596 0.1140 0.1142 2.1818
09-DEC-2020 FDC 357.75 356.60 0.0032 0.0271 0.0270 0.5158
09-DEC-2020 FEDERALBNK 66.60 65.50 0.0167 0.0330 0.0329 0.6286
09-DEC-2020 FEL 11.70 11.15 0.0481 0.0393 0.0393 0.7508
09-DEC-2020 FELDVR 15.18 14.40 0.0528 0.0386 0.0387 0.7394
09-DEC-2020 FIEMIND 548.65 556.25 -0.0138 0.0341 0.0340 0.6496
09-DEC-2020 FILATEX 38.60 38.15 0.0117 0.0358 0.0357 0.6820
09-DEC-2020 FINCABLES 351.05 341.75 0.0268 0.0268 0.0268 0.5120
09-DEC-2020 FINEORG 2538.25 2538.40 -0.0001 0.0286 0.0285 0.5445
09-DEC-2020 FINPIPE 652.65 655.45 -0.0043 0.0258 0.0258 0.4929
09-DEC-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 FLEXITUFF 16.95 15.80 0.0703 0.0711 0.0711 1.3584
09-DEC-2020 FLFL 90.35 86.05 0.0488 0.0367 0.0367 0.7012
09-DEC-2020 FLUOROCHEM 584.20 564.60 0.0341 0.0286 0.0287 0.5483
09-DEC-2020 FMGOETZE 348.80 346.30 0.0072 0.0332 0.0332 0.6343
09-DEC-2020 FMNL 18.55 16.90 0.0932 0.0414 0.0418 0.7986
09-DEC-2020 FORCEMOT 1486.70 1418.70 0.0468 0.0286 0.0287 0.5483
09-DEC-2020 FORTIS 144.15 144.90 -0.0052 0.0196 0.0195 0.3725
09-DEC-2020 FOSECOIND 1211.25 1215.65 -0.0036 0.0235 0.0234 0.4471
09-DEC-2020 FRETAIL 80.70 76.90 0.0482 0.0406 0.0406 0.7757
09-DEC-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 FSC 107.70 102.45 0.0500 0.0332 0.0333 0.6362
09-DEC-2020 FSL 76.45 74.05 0.0319 0.0319 0.0319 0.6094
09-DEC-2020 GABRIEL 117.85 109.60 0.0726 0.0340 0.0343 0.6553
09-DEC-2020 GAEL 117.55 116.50 0.0090 0.0348 0.0347 0.6629
09-DEC-2020 GAIL 122.50 121.75 0.0061 0.0257 0.0256 0.4891
09-DEC-2020 GAL 3.23 3.19 0.0125 0.0427 0.0426 0.8139
09-DEC-2020 GALAXYSURF 1908.60 1911.40 -0.0015 0.0239 0.0238 0.4547
09-DEC-2020 GALLANTT 35.50 36.30 -0.0223 0.0332 0.0331 0.6324
09-DEC-2020 GALLISPAT 32.35 32.95 -0.0184 0.0383 0.0382 0.7298
09-DEC-2020 GAMMNINFRA 0.95 0.80 0.1719 0.0731 0.0739 1.4119
09-DEC-2020 GANDHITUBE 235.50 236.50 -0.0042 0.0250 0.0249 0.4757
09-DEC-2020 GANECOS 334.10 337.35 -0.0097 0.0338 0.0337 0.6438
09-DEC-2020 GANESHHOUC 31.95 33.00 -0.0323 0.0340 0.0340 0.6496
09-DEC-2020 GANGESSECU 58.05 55.30 0.0485 0.0451 0.0451 0.8616
09-DEC-2020 GARDENSILK 12.05 12.65 -0.0486 0.0350 0.0351 0.6706
09-DEC-2020 GARFIBRES 2199.00 2188.50 0.0048 0.0271 0.0270 0.5158
09-DEC-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 GATI 88.20 88.15 0.0006 0.0380 0.0379 0.7241
09-DEC-2020 GAYAHWS 0.55 0.50 0.0953 0.0809 0.0810 1.5475
09-DEC-2020 GAYAPROJ 33.10 32.10 0.0307 0.0386 0.0385 0.7355
09-DEC-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 GBGLOBAL 6.11 6.06 0.0082 0.0902 0.0900 1.7194
09-DEC-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 GDL 113.20 112.00 0.0107 0.0281 0.0280 0.5349
09-DEC-2020 GEECEE 82.65 79.15 0.0433 0.0320 0.0321 0.6133
09-DEC-2020 GEEKAYWIRE 63.90 63.90 0.0000 0.0241 0.0240 0.4585
09-DEC-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 GENESYS 57.70 56.80 0.0157 0.0395 0.0394 0.7527
09-DEC-2020 GENUSPAPER 5.60 5.70 -0.0177 0.0391 0.0390 0.7451
09-DEC-2020 GENUSPOWER 32.85 33.05 -0.0061 0.0310 0.0310 0.5923
09-DEC-2020 GEOJITFSL 54.15 58.15 -0.0713 0.0383 0.0385 0.7355
09-DEC-2020 GEPIL 282.20 283.10 -0.0032 0.0343 0.0342 0.6534
09-DEC-2020 GESHIP 283.65 276.60 0.0252 0.0303 0.0303 0.5789
09-DEC-2020 GET&D 119.40 126.50 -0.0578 0.0329 0.0331 0.6324
09-DEC-2020 GFLLIMITED 87.45 86.50 0.0109 0.0319 0.0318 0.6075
09-DEC-2020 GFSTEELS 2.15 2.15 0.0000 0.0893 0.0891 1.7023
09-DEC-2020 GHCL 201.80 196.20 0.0281 0.0303 0.0303 0.5789
09-DEC-2020 GICHSGFIN 116.35 116.30 0.0004 0.0334 0.0333 0.6362
09-DEC-2020 GICRE 145.05 142.65 0.0167 0.0288 0.0288 0.5502
09-DEC-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 GILLANDERS 38.00 37.40 0.0159 0.0363 0.0362 0.6916
09-DEC-2020 GILLETTE 5735.15 5713.20 0.0038 0.0141 0.0141 0.2694
09-DEC-2020 GINNIFILA 20.04 19.12 0.0470 0.0403 0.0403 0.7699
09-DEC-2020 GIPCL 80.10 77.65 0.0311 0.0238 0.0238 0.4547
09-DEC-2020 GISOLUTION 1.85 1.80 0.0274 0.0803 0.0802 1.5322
09-DEC-2020 GKWLIMITED 504.70 470.15 0.0709 0.0297 0.0300 0.5731
09-DEC-2020 GLAND 2279.40 2305.35 -0.0113 0.0124 0.0124 0.2369
09-DEC-2020 GLAXO 1550.05 1550.00 0.0000 0.0178 0.0177 0.3382
09-DEC-2020 GLENMARK 535.50 530.70 0.0090 0.0316 0.0315 0.6018
09-DEC-2020 GLFL 2.69 2.90 -0.0752 0.1450 0.1447 2.7645
09-DEC-2020 GLOBAL 55.25 52.65 0.0482 0.0034 0.0048 0.0917
09-DEC-2020 GLOBALVECT 58.75 61.40 -0.0441 0.0433 0.0433 0.8272
09-DEC-2020 GLOBE 61.90 61.00 0.0146 0.0096 0.0096 0.1834
09-DEC-2020 GLOBOFFS 7.95 7.95 0.0000 0.0467 0.0466 0.8903
09-DEC-2020 GLOBUSSPR 326.05 330.60 -0.0139 0.0355 0.0354 0.6763
09-DEC-2020 GMBREW 430.20 431.10 -0.0021 0.0287 0.0286 0.5464
09-DEC-2020 GMDCLTD 51.85 49.40 0.0484 0.0258 0.0259 0.4948
09-DEC-2020 GMMPFAUDLR 3745.40 3764.00 -0.0050 0.0351 0.0350 0.6687
09-DEC-2020 GMRINFRA 27.50 26.50 0.0370 0.0269 0.0270 0.5158
09-DEC-2020 GNA 257.55 263.10 -0.0213 0.0323 0.0322 0.6152
09-DEC-2020 GNFC 243.25 233.20 0.0422 0.0294 0.0294 0.5617
09-DEC-2020 GOACARBON 292.95 290.50 0.0084 0.0367 0.0366 0.6992
09-DEC-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 GOCLCORP 205.80 207.25 -0.0070 0.0302 0.0301 0.5751
09-DEC-2020 GODFRYPHLP 1017.15 943.80 0.0748 0.0253 0.0258 0.4929
09-DEC-2020 GODREJAGRO 529.85 526.35 0.0066 0.0232 0.0231 0.4413
09-DEC-2020 GODREJCP 704.95 706.50 -0.0022 0.0208 0.0208 0.3974
09-DEC-2020 GODREJIND 442.15 438.10 0.0092 0.0196 0.0196 0.3745
09-DEC-2020 GODREJPROP 1266.20 1256.10 0.0080 0.0325 0.0324 0.6190
09-DEC-2020 GOENKA 1.04 1.00 0.0392 0.1211 0.1208 2.3079
09-DEC-2020 GOKEX 81.30 83.35 -0.0249 0.0414 0.0414 0.7909
09-DEC-2020 GOKUL 15.76 15.89 -0.0082 0.0342 0.0341 0.6515
09-DEC-2020 GOKULAGRO 15.80 15.08 0.0466 0.0368 0.0369 0.7050
09-DEC-2020 GOLDBEES 43.18 43.34 -0.0037 0.0109 0.0109 0.2082
09-DEC-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 GOLDENTOBC 33.85 34.15 -0.0088 0.0320 0.0319 0.6094
09-DEC-2020 GOLDIAM 162.95 163.70 -0.0046 0.0331 0.0330 0.6305
09-DEC-2020 GOLDSHARE 4498.13 4496.86 0.0003 0.0101 0.0101 0.1930
09-DEC-2020 GOLDTECH 9.80 9.75 0.0051 0.0376 0.0375 0.7164
09-DEC-2020 GOODLUCK 49.45 48.55 0.0184 0.0358 0.0358 0.6840
09-DEC-2020 GOODYEAR 1163.95 1148.25 0.0136 0.2135 0.2130 4.0694
09-DEC-2020 GPIL 473.85 473.15 0.0015 0.0387 0.0386 0.7375
09-DEC-2020 GPPL 93.30 93.05 0.0027 0.0257 0.0256 0.4891
09-DEC-2020 GPTINFRA 39.35 39.70 -0.0089 0.0423 0.0422 0.8062
09-DEC-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 GRANULES 391.50 386.35 0.0132 0.0331 0.0330 0.6305
09-DEC-2020 GRAPHITE 276.35 281.05 -0.0169 0.0337 0.0337 0.6438
09-DEC-2020 GRASIM 920.25 925.75 -0.0060 0.0259 0.0258 0.4929
09-DEC-2020 GRAVITA 52.10 52.15 -0.0010 0.0321 0.0320 0.6114
09-DEC-2020 GREAVESCOT 85.30 83.00 0.0273 0.0244 0.0244 0.4662
09-DEC-2020 GREENLAM 815.70 808.40 0.0090 0.0253 0.0253 0.4834
09-DEC-2020 GREENPANEL 108.20 103.05 0.0488 0.0301 0.0303 0.5789
09-DEC-2020 GREENPLY 114.80 119.15 -0.0372 0.0285 0.0286 0.5464
09-DEC-2020 GREENPOWER 2.45 2.45 0.0000 0.0375 0.0374 0.7145
09-DEC-2020 GRINDWELL 670.45 673.45 -0.0045 0.0186 0.0186 0.3554
09-DEC-2020 GROBTEA 606.85 612.00 -0.0085 0.0403 0.0402 0.7680
09-DEC-2020 GRPLTD 952.85 965.20 -0.0129 0.0350 0.0349 0.6668
09-DEC-2020 GRSE 197.10 196.25 0.0043 0.0304 0.0304 0.5808
09-DEC-2020 GSCLCEMENT 37.80 37.75 0.0013 0.0370 0.0369 0.7050
09-DEC-2020 GSFC 77.20 73.60 0.0478 0.0261 0.0263 0.5025
09-DEC-2020 GSPL 231.80 226.35 0.0238 0.0224 0.0224 0.4280
09-DEC-2020 GSS 45.25 46.45 -0.0262 0.0429 0.0428 0.8177
09-DEC-2020 GTL 4.10 3.78 0.0813 0.0525 0.0527 1.0068
09-DEC-2020 GTLINFRA 0.60 0.52 0.1431 0.0610 0.0617 1.1788
09-DEC-2020 GTNIND 10.81 10.30 0.0483 0.0404 0.0404 0.7718
09-DEC-2020 GTNTEX 5.84 5.70 0.0243 0.0455 0.0454 0.8674
09-DEC-2020 GTPL 129.85 124.10 0.0453 0.0389 0.0389 0.7432
09-DEC-2020 GUFICBIO 118.45 120.55 -0.0176 0.0385 0.0384 0.7336
09-DEC-2020 GUJALKALI 341.20 338.50 0.0079 0.0302 0.0302 0.5770
09-DEC-2020 GUJAPOLLO 201.65 213.90 -0.0590 0.0403 0.0405 0.7738
09-DEC-2020 GUJGASLTD 347.65 341.80 0.0170 0.0223 0.0223 0.4260
09-DEC-2020 GUJRAFFIA 13.30 13.25 0.0038 0.0506 0.0505 0.9648
09-DEC-2020 GULFOILLUB 763.75 764.60 -0.0011 0.0261 0.0261 0.4986
09-DEC-2020 GULFPETRO 46.55 47.30 -0.0160 0.0366 0.0365 0.6973
09-DEC-2020 GULPOLY 83.75 80.30 0.0421 0.0327 0.0327 0.6247
09-DEC-2020 GVKPIL 3.20 3.06 0.0447 0.0420 0.0420 0.8024
09-DEC-2020 HAL 878.05 863.55 0.0167 0.0284 0.0284 0.5426
09-DEC-2020 HAPPSTMNDS 322.65 323.70 -0.0032 0.0123 0.0123 0.2350
09-DEC-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 HARITASEAT 490.45 489.55 0.0018 0.0257 0.0256 0.4891
09-DEC-2020 HARRMALAYA 134.00 121.85 0.0950 0.0332 0.0338 0.6457
09-DEC-2020 HATHWAY 35.60 32.35 0.0957 0.0424 0.0428 0.8177
09-DEC-2020 HATSUN 842.45 779.30 0.0779 0.0267 0.0272 0.5197
09-DEC-2020 HAVELLS 823.85 819.90 0.0048 0.0216 0.0215 0.4108
09-DEC-2020 HAVISHA 0.65 0.61 0.0635 0.0650 0.0650 1.2418
09-DEC-2020 HBANKETF 304.40 300.65 0.0124 0.0090 0.0090 0.1719
09-DEC-2020 HBLPOWER 26.95 23.25 0.1477 0.0327 0.0343 0.6553
09-DEC-2020 HBSL 7.05 6.72 0.0479 0.0386 0.0386 0.7375
09-DEC-2020 HCC 7.10 7.10 0.0000 0.0398 0.0397 0.7585
09-DEC-2020 HCG 155.20 146.40 0.0584 0.0271 0.0273 0.5216
09-DEC-2020 HCL-INSYS 9.24 9.05 0.0208 0.0368 0.0367 0.7012
09-DEC-2020 HCLTECH 870.55 863.80 0.0078 0.0232 0.0232 0.4432
09-DEC-2020 HDFC 2306.50 2309.75 -0.0014 0.0257 0.0256 0.4891
09-DEC-2020 HDFCAMC 2811.90 2829.40 -0.0062 0.0248 0.0248 0.4738
09-DEC-2020 HDFCBANK 1407.10 1376.30 0.0221 0.0210 0.0210 0.4012
09-DEC-2020 HDFCLIFE 652.60 651.50 0.0017 0.0267 0.0267 0.5101
09-DEC-2020 HDFCMFGETF 4427.75 4447.81 -0.0045 0.0095 0.0095 0.1815
09-DEC-2020 HDFCNIFETF 1423.17 1408.99 0.0100 0.0172 0.0172 0.3286
09-DEC-2020 HDFCSENETF 4900.00 4885.02 0.0031 0.0185 0.0185 0.3534
09-DEC-2020 HDIL 7.33 6.99 0.0475 0.0460 0.0461 0.8807
09-DEC-2020 HEG 843.45 847.10 -0.0043 0.0348 0.0347 0.6629
09-DEC-2020 HEIDELBERG 212.10 214.70 -0.0122 0.0244 0.0244 0.4662
09-DEC-2020 HEMIPROP 77.65 78.65 -0.0128 0.0216 0.0216 0.4127
09-DEC-2020 HERCULES 122.85 131.20 -0.0658 0.0356 0.0358 0.6840
09-DEC-2020 HERITGFOOD 329.60 279.80 0.1638 0.0309 0.0329 0.6286
09-DEC-2020 HEROMOTOCO 3190.70 3167.95 0.0072 0.0249 0.0249 0.4757
09-DEC-2020 HESTERBIO 1761.85 1772.90 -0.0063 0.0292 0.0292 0.5579
09-DEC-2020 HEXATRADEX 36.05 36.25 -0.0055 0.0435 0.0434 0.8292
09-DEC-2020 HFCL 22.15 21.35 0.0368 0.0365 0.0365 0.6973
09-DEC-2020 HGINFRA 231.95 237.35 -0.0230 0.0298 0.0298 0.5693
09-DEC-2020 HGS 952.95 917.25 0.0382 0.0291 0.0291 0.5560
09-DEC-2020 HIKAL 176.20 177.80 -0.0090 0.0347 0.0346 0.6610
09-DEC-2020 HIL 2037.90 2071.45 -0.0163 0.0366 0.0365 0.6973
09-DEC-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 HILTON 12.16 12.73 -0.0458 0.0375 0.0376 0.7183
09-DEC-2020 HIMATSEIDE 138.55 137.15 0.0102 0.0421 0.0420 0.8024
09-DEC-2020 HINDALCO 241.00 245.70 -0.0193 0.0321 0.0320 0.6114
09-DEC-2020 HINDCOMPOS 220.20 219.85 0.0016 0.0334 0.0333 0.6362
09-DEC-2020 HINDCOPPER 46.65 43.25 0.0757 0.0322 0.0326 0.6228
09-DEC-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 HINDMOTORS 6.25 6.40 -0.0237 0.0352 0.0351 0.6706
09-DEC-2020 HINDNATGLS 33.55 35.00 -0.0423 0.0373 0.0374 0.7145
09-DEC-2020 HINDOILEXP 82.70 83.15 -0.0054 0.0323 0.0323 0.6171
09-DEC-2020 HINDPETRO 218.30 215.85 0.0113 0.0298 0.0297 0.5674
09-DEC-2020 HINDUNILVR 2292.20 2260.00 0.0141 0.0186 0.0186 0.3554
09-DEC-2020 HINDZINC 243.15 237.50 0.0235 0.0227 0.0227 0.4337
09-DEC-2020 HIRECT 153.40 157.70 -0.0276 0.0316 0.0316 0.6037
09-DEC-2020 HISARMETAL 86.15 88.05 -0.0218 0.0432 0.0431 0.8234
09-DEC-2020 HITECH 196.10 198.40 -0.0117 0.0371 0.0371 0.7088
09-DEC-2020 HITECHCORP 118.70 123.55 -0.0400 0.0392 0.0392 0.7489
09-DEC-2020 HITECHGEAR 161.80 157.65 0.0260 0.0349 0.0348 0.6649
09-DEC-2020 HLVLTD 5.12 4.95 0.0338 0.0356 0.0356 0.6801
09-DEC-2020 HMT 18.45 17.27 0.0661 0.0299 0.0302 0.5770
09-DEC-2020 HMVL 56.75 54.10 0.0478 0.0284 0.0285 0.5445
09-DEC-2020 HNDFDS 1089.40 976.05 0.1099 0.0257 0.0268 0.5120
09-DEC-2020 HNGSNGBEES 347.08 348.73 -0.0047 0.0204 0.0204 0.3897
09-DEC-2020 HONAUT 31011.30 30697.25 0.0102 0.0254 0.0253 0.4834
09-DEC-2020 HONDAPOWER 1008.90 1012.75 -0.0038 0.0233 0.0233 0.4451
09-DEC-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 HOTELRUGBY 1.33 1.29 0.0305 0.0774 0.0773 1.4768
09-DEC-2020 HOVS 43.70 39.75 0.0947 0.0349 0.0355 0.6782
09-DEC-2020 HPL 38.90 36.80 0.0555 0.0320 0.0322 0.6152
09-DEC-2020 HSCL 42.90 43.15 -0.0058 0.0374 0.0373 0.7126
09-DEC-2020 HSIL 108.95 109.85 -0.0082 0.0315 0.0315 0.6018
09-DEC-2020 HTMEDIA 15.20 15.30 -0.0066 0.0307 0.0306 0.5846
09-DEC-2020 HUBTOWN 13.90 13.55 0.0255 0.0334 0.0334 0.6381
09-DEC-2020 HUDCO 39.95 40.60 -0.0161 0.0283 0.0283 0.5407
09-DEC-2020 HUHTAMAKI 305.50 307.15 -0.0054 0.0284 0.0283 0.5407
09-DEC-2020 IBMFNIFTY 135.88 133.31 0.0191 0.0251 0.0251 0.4795
09-DEC-2020 IBREALEST 68.85 69.55 -0.0101 0.0391 0.0390 0.7451
09-DEC-2020 IBULHSGFIN 199.05 199.50 -0.0023 0.0550 0.0548 1.0470
09-DEC-2020 ICEMAKE 113.25 107.90 0.0484 0.0165 0.0168 0.3210
09-DEC-2020 ICICI500 183.14 181.60 0.0084 0.0190 0.0189 0.3611
09-DEC-2020 ICICIALPLV 133.99 133.35 0.0048 0.0057 0.0057 0.1089
09-DEC-2020 ICICIB22 31.26 30.94 0.0103 0.0162 0.0162 0.3095
09-DEC-2020 ICICIBANK 511.50 508.40 0.0061 0.0304 0.0303 0.5789
09-DEC-2020 ICICIBANKN 304.68 300.65 0.0133 0.0220 0.0220 0.4203
09-DEC-2020 ICICIBANKP 167.73 164.87 0.0172 0.0227 0.0227 0.4337
09-DEC-2020 ICICIGI 1453.40 1464.40 -0.0075 0.0266 0.0265 0.5063
09-DEC-2020 ICICIGOLD 44.19 44.34 -0.0034 0.0104 0.0104 0.1987
09-DEC-2020 ICICILIQ 999.99 999.99 0.0000 0.0003 0.0003 0.0057
09-DEC-2020 ICICILOVOL 109.98 108.81 0.0107 0.0149 0.0149 0.2847
09-DEC-2020 ICICIM150 78.25 77.27 0.0126 0.0209 0.0209 0.3993
09-DEC-2020 ICICIMCAP 75.93 75.85 0.0011 0.0178 0.0178 0.3401
09-DEC-2020 ICICINF100 146.88 145.39 0.0102 0.0197 0.0197 0.3764
09-DEC-2020 ICICINIFTY 143.44 141.87 0.0110 0.0166 0.0166 0.3171
09-DEC-2020 ICICINV20 68.63 68.03 0.0088 0.0178 0.0177 0.3382
09-DEC-2020 ICICINXT50 32.06 32.07 -0.0003 0.0152 0.0152 0.2904
09-DEC-2020 ICICIPRULI 486.85 483.30 0.0073 0.0323 0.0322 0.6152
09-DEC-2020 ICICISENSX 494.93 490.62 0.0087 0.0145 0.0144 0.2751
09-DEC-2020 ICICITECH 228.92 227.76 0.0051 0.0087 0.0086 0.1643
09-DEC-2020 ICIL 162.95 163.20 -0.0015 0.0437 0.0435 0.8311
09-DEC-2020 ICRA 2806.35 2800.35 0.0021 0.0185 0.0184 0.3515
09-DEC-2020 IDBI 41.85 42.50 -0.0154 0.0358 0.0357 0.6820
09-DEC-2020 IDBIGOLD 4542.40 4576.95 -0.0076 0.0183 0.0183 0.3496
09-DEC-2020 IDEA 9.85 9.55 0.0309 0.0666 0.0665 1.2705
09-DEC-2020 IDFC 40.00 39.95 0.0013 0.0340 0.0340 0.6496
09-DEC-2020 IDFCFIRSTB 38.65 37.05 0.0423 0.0310 0.0311 0.5942
09-DEC-2020 IDFNIFTYET 146.81 147.13 -0.0022 0.0298 0.0297 0.5674
09-DEC-2020 IEX 218.55 214.20 0.0201 0.0235 0.0235 0.4490
09-DEC-2020 IFBAGRO 491.10 478.70 0.0256 0.0344 0.0344 0.6572
09-DEC-2020 IFBIND 964.85 915.55 0.0524 0.0336 0.0337 0.6438
09-DEC-2020 IFCI 9.35 8.06 0.1485 0.0378 0.0391 0.7470
09-DEC-2020 IFGLEXPOR 197.10 199.40 -0.0116 0.0357 0.0356 0.6801
09-DEC-2020 IGARASHI 333.80 330.05 0.0113 0.0369 0.0368 0.7031
09-DEC-2020 IGL 483.15 487.30 -0.0086 0.0242 0.0242 0.4623
09-DEC-2020 IGPL 473.20 479.10 -0.0124 0.0408 0.0407 0.7776
09-DEC-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 IIFL 114.65 117.25 -0.0224 0.0382 0.0381 0.7279
09-DEC-2020 IIFLSEC 47.80 47.45 0.0073 0.0475 0.0474 0.9056
09-DEC-2020 IIFLWAM 1015.00 1009.40 0.0055 0.0249 0.0248 0.4738
09-DEC-2020 IITL 76.05 69.15 0.0951 0.0376 0.0381 0.7279
09-DEC-2020 IL&FSENGG 3.79 3.60 0.0514 0.0364 0.0365 0.6973
09-DEC-2020 IL&FSTRANS 1.86 1.78 0.0440 0.0437 0.0437 0.8349
09-DEC-2020 IMAGICAA 6.15 5.11 0.1853 0.0374 0.0395 0.7546
09-DEC-2020 IMFA 295.30 300.50 -0.0175 0.0293 0.0293 0.5598
09-DEC-2020 IMPAL 536.10 534.10 0.0037 0.0159 0.0158 0.3019
09-DEC-2020 IMPEXFERRO 0.70 0.75 -0.0690 0.0920 0.0919 1.7557
09-DEC-2020 INDBANK 12.40 11.30 0.0929 0.0375 0.0380 0.7260
09-DEC-2020 INDHOTEL 131.90 130.20 0.0130 0.0290 0.0290 0.5540
09-DEC-2020 INDIACEM 153.05 157.15 -0.0264 0.0303 0.0303 0.5789
09-DEC-2020 INDIAGLYCO 305.45 297.85 0.0252 0.0309 0.0309 0.5903
09-DEC-2020 INDIAMART 5308.30 5250.00 0.0110 0.0323 0.0322 0.6152
09-DEC-2020 INDIANB 89.45 85.20 0.0487 0.0316 0.0317 0.6056
09-DEC-2020 INDIANCARD 102.85 104.30 -0.0140 0.0298 0.0297 0.5674
09-DEC-2020 INDIANHUME 188.65 188.45 0.0011 0.0324 0.0323 0.6171
09-DEC-2020 INDIGO 1731.60 1747.60 -0.0092 0.0285 0.0285 0.5445
09-DEC-2020 INDIGRID 112.49 111.52 0.0087 0.0093 0.0093 0.1777
09-DEC-2020 INDINFR 116.75 116.75 0.0000 0.0062 0.0061 0.1165
09-DEC-2020 INDLMETER 20.45 18.90 0.0788 0.0452 0.0454 0.8674
09-DEC-2020 INDNIPPON 355.85 350.15 0.0161 0.0324 0.0323 0.6171
09-DEC-2020 INDOCO 292.05 295.30 -0.0111 0.0355 0.0354 0.6763
09-DEC-2020 INDORAMA 32.70 29.75 0.0945 0.0372 0.0377 0.7203
09-DEC-2020 INDOSOLAR 1.42 1.36 0.0432 0.0533 0.0533 1.0183
09-DEC-2020 INDOSTAR 347.25 362.05 -0.0417 0.0299 0.0299 0.5712
09-DEC-2020 INDOTECH 110.15 113.50 -0.0300 0.0342 0.0342 0.6534
09-DEC-2020 INDOTHAI 22.70 21.80 0.0405 0.0420 0.0420 0.8024
09-DEC-2020 INDOWIND 3.75 3.94 -0.0494 0.0380 0.0381 0.7279
09-DEC-2020 INDRAMEDCO 65.40 58.15 0.1175 0.0301 0.0312 0.5961
09-DEC-2020 INDSWFTLAB 62.25 62.05 0.0032 0.0357 0.0356 0.6801
09-DEC-2020 INDTERRAIN 34.55 34.35 0.0058 0.0334 0.0334 0.6381
09-DEC-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 INDUSINDBK 928.50 916.70 0.0128 0.0459 0.0458 0.8750
09-DEC-2020 INEOSSTYRO 764.60 785.90 -0.0275 0.0305 0.0305 0.5827
09-DEC-2020 INFIBEAM 88.85 89.95 -0.0123 0.0432 0.0431 0.8234
09-DEC-2020 INFOBEAN 132.05 130.60 0.0110 0.0334 0.0333 0.6362
09-DEC-2020 INFRABEES 375.00 372.48 0.0067 0.0169 0.0168 0.3210
09-DEC-2020 INFRATEL 246.40 240.20 0.0255 0.0380 0.0380 0.7260
09-DEC-2020 INFY 1175.20 1153.35 0.0188 0.0228 0.0227 0.4337
09-DEC-2020 INGERRAND 651.50 653.70 -0.0034 0.0164 0.0163 0.3114
09-DEC-2020 INOXLEISUR 291.80 279.55 0.0429 0.0293 0.0294 0.5617
09-DEC-2020 INOXWIND 51.10 50.00 0.0218 0.0406 0.0406 0.7757
09-DEC-2020 INSECTICID 462.45 460.75 0.0037 0.0298 0.0297 0.5674
09-DEC-2020 INSPIRISYS 29.55 29.95 -0.0134 0.0406 0.0405 0.7738
09-DEC-2020 INTEGRA 1.32 1.27 0.0386 0.2556 0.2550 4.8718
09-DEC-2020 INTELLECT 286.40 288.25 -0.0064 0.0353 0.0352 0.6725
09-DEC-2020 INTENTECH 37.25 37.50 -0.0067 0.0427 0.0426 0.8139
09-DEC-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 INVENTURE 24.40 24.30 0.0041 0.0291 0.0290 0.5540
09-DEC-2020 IOB 11.70 11.70 0.0000 0.0260 0.0259 0.4948
09-DEC-2020 IOC 93.95 91.05 0.0314 0.0210 0.0210 0.4012
09-DEC-2020 IOLCP 781.05 781.05 0.0000 0.0383 0.0382 0.7298
09-DEC-2020 IPCALAB 2255.00 2255.45 -0.0002 0.0267 0.0266 0.5082
09-DEC-2020 IRB 117.30 118.15 -0.0072 0.0365 0.0364 0.6954
09-DEC-2020 IRBINVIT 41.99 42.01 -0.0005 0.0191 0.0190 0.3630
09-DEC-2020 IRCON 90.00 89.60 0.0045 0.0270 0.0270 0.5158
09-DEC-2020 IRCTC 1617.75 1648.20 -0.0186 0.0240 0.0239 0.4566
09-DEC-2020 ISEC 475.30 460.85 0.0309 0.0318 0.0318 0.6075
09-DEC-2020 ISFT 66.70 69.90 -0.0469 0.0423 0.0423 0.8081
09-DEC-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ISMTLTD 12.55 12.77 -0.0174 0.0457 0.0456 0.8712
09-DEC-2020 ITC 205.40 202.45 0.0145 0.0203 0.0202 0.3859
09-DEC-2020 ITDC 287.60 276.25 0.0403 0.0362 0.0362 0.6916
09-DEC-2020 ITDCEM 59.30 59.50 -0.0034 0.0373 0.0372 0.7107
09-DEC-2020 ITI 131.50 128.15 0.0258 0.0389 0.0388 0.7413
09-DEC-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 IVC 5.15 5.07 0.0157 0.0380 0.0379 0.7241
09-DEC-2020 IVP 67.30 69.50 -0.0322 0.0437 0.0436 0.8330
09-DEC-2020 IVZINGOLD 4495.67 4550.00 -0.0120 0.0165 0.0164 0.3133
09-DEC-2020 IVZINNIFTY 1450.85 1442.00 0.0061 0.0221 0.0220 0.4203
09-DEC-2020 IZMO 55.40 52.75 0.0490 0.0370 0.0371 0.7088
09-DEC-2020 J&KBANK 25.24 25.72 -0.0188 0.0387 0.0387 0.7394
09-DEC-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 JAGRAN 43.75 43.15 0.0138 0.0227 0.0227 0.4337
09-DEC-2020 JAGSNPHARM 67.55 68.45 -0.0132 0.0436 0.0435 0.8311
09-DEC-2020 JAIBALAJI 20.61 20.40 0.0102 0.0311 0.0310 0.5923
09-DEC-2020 JAICORPLTD 97.00 96.80 0.0021 0.0324 0.0323 0.6171
09-DEC-2020 JAIHINDPRO 1.47 1.47 0.0000 0.1551 0.1547 2.9555
09-DEC-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 JAINSTUDIO 1.43 1.50 -0.0478 0.0853 0.0852 1.6277
09-DEC-2020 JAMNAAUTO 54.40 54.55 -0.0028 0.0373 0.0372 0.7107
09-DEC-2020 JASH 224.90 221.95 0.0132 0.0277 0.0276 0.5273
09-DEC-2020 JAYAGROGN 120.20 120.40 -0.0017 0.0322 0.0322 0.6152
09-DEC-2020 JAYBARMARU 254.70 257.90 -0.0125 0.0349 0.0349 0.6668
09-DEC-2020 JAYNECOIND 5.12 4.95 0.0338 0.0353 0.0353 0.6744
09-DEC-2020 JAYSREETEA 78.35 76.70 0.0213 0.0310 0.0310 0.5923
09-DEC-2020 JBCHEPHARM 1003.25 1002.65 0.0006 0.0258 0.0257 0.4910
09-DEC-2020 JBFIND 9.40 8.55 0.0948 0.0376 0.0381 0.7279
09-DEC-2020 JBMA 280.45 275.90 0.0164 0.0347 0.0346 0.6610
09-DEC-2020 JCHAC 2254.55 2208.40 0.0207 0.0281 0.0281 0.5368
09-DEC-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 JETAIRWAYS 79.05 75.25 0.0493 0.0459 0.0459 0.8769
09-DEC-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 JHS 20.05 20.15 -0.0050 0.0392 0.0391 0.7470
09-DEC-2020 JIKIND 0.50 0.50 0.0000 0.1188 0.1185 2.2639
09-DEC-2020 JINDALPHOT 26.80 24.41 0.0934 0.0415 0.0420 0.8024
09-DEC-2020 JINDALPOLY 472.20 474.65 -0.0052 0.0336 0.0335 0.6400
09-DEC-2020 JINDALSAW 73.65 73.25 0.0054 0.0330 0.0329 0.6286
09-DEC-2020 JINDALSTEL 258.10 260.30 -0.0085 0.0409 0.0408 0.7795
09-DEC-2020 JINDRILL 95.55 96.10 -0.0057 0.0362 0.0362 0.6916
09-DEC-2020 JINDWORLD 49.05 48.80 0.0051 0.0290 0.0290 0.5540
09-DEC-2020 JISLDVREQS 12.36 12.55 -0.0153 0.0386 0.0386 0.7375
09-DEC-2020 JISLJALEQS 18.10 18.25 -0.0083 0.0422 0.0421 0.8043
09-DEC-2020 JITFINFRA 10.41 9.92 0.0482 0.0404 0.0404 0.7718
09-DEC-2020 JIYAECO 7.05 7.09 -0.0057 0.0366 0.0365 0.6973
09-DEC-2020 JKCEMENT 2040.90 2072.00 -0.0151 0.0225 0.0224 0.4280
09-DEC-2020 JKIL 140.25 141.60 -0.0096 0.0325 0.0325 0.6209
09-DEC-2020 JKLAKSHMI 352.60 358.85 -0.0176 0.0252 0.0251 0.4795
09-DEC-2020 JKPAPER 103.55 103.55 0.0000 0.0316 0.0315 0.6018
09-DEC-2020 JKTYRE 84.35 83.95 0.0048 0.0290 0.0289 0.5521
09-DEC-2020 JMA 31.80 31.90 -0.0031 0.0362 0.0361 0.6897
09-DEC-2020 JMCPROJECT 71.70 72.85 -0.0159 0.0362 0.0361 0.6897
09-DEC-2020 JMFINANCIL 84.85 84.55 0.0035 0.0291 0.0290 0.5540
09-DEC-2020 JMTAUTOLTD 2.65 2.65 0.0000 0.0377 0.0376 0.7183
09-DEC-2020 JOCIL 179.85 181.85 -0.0111 0.0401 0.0400 0.7642
09-DEC-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 JPASSOCIAT 6.33 5.76 0.0944 0.0456 0.0460 0.8788
09-DEC-2020 JPINFRATEC 2.00 1.85 0.0780 0.0481 0.0483 0.9228
09-DEC-2020 JPOLYINVST 17.90 18.55 -0.0357 0.0603 0.0602 1.1501
09-DEC-2020 JPPOWER 3.10 3.34 -0.0746 0.0496 0.0497 0.9495
09-DEC-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 JSL 68.15 68.25 -0.0015 0.0377 0.0376 0.7183
09-DEC-2020 JSLHISAR 128.30 129.20 -0.0070 0.0359 0.0358 0.6840
09-DEC-2020 JSWENERGY 65.05 65.70 -0.0099 0.0266 0.0265 0.5063
09-DEC-2020 JSWHL 3399.15 3373.85 0.0075 0.0278 0.0278 0.5311
09-DEC-2020 JSWISPL 29.40 28.00 0.0488 0.0338 0.0339 0.6477
09-DEC-2020 JSWSTEEL 361.85 362.65 -0.0022 0.0290 0.0289 0.5521
09-DEC-2020 JTEKTINDIA 86.45 83.95 0.0293 0.0367 0.0367 0.7012
09-DEC-2020 JUBILANT 842.10 860.65 -0.0218 0.0330 0.0330 0.6305
09-DEC-2020 JUBLFOOD 2518.05 2559.90 -0.0165 0.0264 0.0263 0.5025
09-DEC-2020 JUBLINDS 236.20 239.25 -0.0128 0.0369 0.0368 0.7031
09-DEC-2020 JUMPNET 17.40 17.75 -0.0199 0.0342 0.0341 0.6515
09-DEC-2020 JUNIORBEES 331.34 330.72 0.0019 0.0138 0.0138 0.2636
09-DEC-2020 JUSTDIAL 621.30 623.15 -0.0030 0.0395 0.0394 0.7527
09-DEC-2020 JYOTHYLAB 141.25 141.80 -0.0039 0.0223 0.0223 0.4260
09-DEC-2020 JYOTISTRUC 4.08 3.96 0.0299 0.0836 0.0834 1.5934
09-DEC-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 KABRAEXTRU 96.15 101.40 -0.0532 0.0355 0.0356 0.6801
09-DEC-2020 KAJARIACER 660.25 665.00 -0.0072 0.0233 0.0232 0.4432
09-DEC-2020 KAKATCEM 196.40 199.35 -0.0149 0.0323 0.0322 0.6152
09-DEC-2020 KALPATPOWR 325.20 355.55 -0.0892 0.0266 0.0273 0.5216
09-DEC-2020 KALYANIFRG 147.15 144.00 0.0216 0.0287 0.0286 0.5464
09-DEC-2020 KAMATHOTEL 36.30 36.55 -0.0069 0.0409 0.0408 0.7795
09-DEC-2020 KAMDHENU 94.65 96.70 -0.0214 0.0335 0.0334 0.6381
09-DEC-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 KANANIIND 4.00 3.85 0.0382 0.0492 0.0491 0.9381
09-DEC-2020 KANORICHEM 45.80 44.65 0.0254 0.0341 0.0340 0.6496
09-DEC-2020 KANSAINER 557.85 563.75 -0.0105 0.0242 0.0242 0.4623
09-DEC-2020 KAPSTON 99.80 97.20 0.0264 0.0374 0.0374 0.7145
09-DEC-2020 KARDA 129.45 123.35 0.0483 0.0284 0.0285 0.5445
09-DEC-2020 KARMAENG 11.00 10.45 0.0513 0.0440 0.0440 0.8406
09-DEC-2020 KARURVYSYA 44.60 40.70 0.0915 0.0323 0.0328 0.6266
09-DEC-2020 KAUSHALYA 1.80 1.65 0.0870 0.0815 0.0815 1.5571
09-DEC-2020 KAYA 300.55 300.00 0.0018 0.0318 0.0317 0.6056
09-DEC-2020 KCP 73.10 72.70 0.0055 0.0317 0.0316 0.6037
09-DEC-2020 KCPSUGIND 16.90 16.00 0.0547 0.0340 0.0342 0.6534
09-DEC-2020 KDDL 208.35 219.25 -0.0510 0.0355 0.0356 0.6801
09-DEC-2020 KEC 371.25 370.80 0.0012 0.0259 0.0258 0.4929
09-DEC-2020 KECL 16.14 15.70 0.0276 0.0333 0.0332 0.6343
09-DEC-2020 KEERTI 27.40 26.15 0.0467 0.0101 0.0106 0.2025
09-DEC-2020 KEI 430.90 428.55 0.0055 0.0277 0.0277 0.5292
09-DEC-2020 KELLTONTEC 61.80 60.75 0.0171 0.0425 0.0424 0.8101
09-DEC-2020 KENNAMET 854.50 837.15 0.0205 0.0228 0.0228 0.4356
09-DEC-2020 KERNEX 25.15 24.85 0.0120 0.0350 0.0349 0.6668
09-DEC-2020 KESORAMIND 51.55 50.45 0.0216 0.0365 0.0364 0.6954
09-DEC-2020 KEYFINSERV 81.30 77.45 0.0485 0.0805 0.0804 1.5360
09-DEC-2020 KGL 0.35 0.30 0.1542 0.1093 0.1095 2.0920
09-DEC-2020 KHADIM 119.15 117.05 0.0178 0.0349 0.0349 0.6668
09-DEC-2020 KHAICHEM 22.15 22.20 -0.0023 0.0155 0.0155 0.2961
09-DEC-2020 KHANDSE 9.20 9.31 -0.0119 0.0383 0.0382 0.7298
09-DEC-2020 KICL 1386.70 1384.40 0.0017 0.0255 0.0254 0.4853
09-DEC-2020 KILITCH 98.70 93.50 0.0541 0.0347 0.0348 0.6649
09-DEC-2020 KINGFA 534.75 537.75 -0.0056 0.0324 0.0323 0.6171
09-DEC-2020 KIOCL 115.70 123.20 -0.0628 0.0359 0.0361 0.6897
09-DEC-2020 KIRIINDUS 482.10 482.15 -0.0001 0.0339 0.0339 0.6477
09-DEC-2020 KIRLFER 133.85 134.65 -0.0060 0.0280 0.0279 0.5330
09-DEC-2020 KIRLOSBROS 142.90 141.95 0.0067 0.0361 0.0361 0.6897
09-DEC-2020 KIRLOSENG 123.20 122.00 0.0098 0.0256 0.0255 0.4872
09-DEC-2020 KIRLOSIND 782.00 773.05 0.0115 0.0290 0.0289 0.5521
09-DEC-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 KITEX 115.00 116.10 -0.0095 0.0296 0.0295 0.5636
09-DEC-2020 KKCL 804.95 798.45 0.0081 0.0176 0.0176 0.3362
09-DEC-2020 KMSUGAR 11.84 11.50 0.0291 0.0371 0.0371 0.7088
09-DEC-2020 KNRCON 304.75 305.40 -0.0021 0.0249 0.0249 0.4757
09-DEC-2020 KOKUYOCMLN 67.80 68.75 -0.0139 0.0363 0.0363 0.6935
09-DEC-2020 KOLTEPATIL 211.55 209.15 0.0114 0.0326 0.0325 0.6209
09-DEC-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 KOPRAN 133.60 131.15 0.0185 0.0400 0.0399 0.7623
09-DEC-2020 KOTAKBANK 1883.50 1833.80 0.0267 0.0268 0.0268 0.5120
09-DEC-2020 KOTAKBKETF 309.05 304.22 0.0158 0.0233 0.0232 0.4432
09-DEC-2020 KOTAKGOLD 433.87 436.16 -0.0053 0.0101 0.0101 0.1930
09-DEC-2020 KOTAKNIFTY 140.80 139.51 0.0092 0.0145 0.0145 0.2770
09-DEC-2020 KOTAKNV20 69.90 70.15 -0.0036 0.0140 0.0140 0.2675
09-DEC-2020 KOTAKPSUBK 181.01 181.56 -0.0030 0.0236 0.0235 0.4490
09-DEC-2020 KOTARISUG 19.60 17.75 0.0991 0.0390 0.0395 0.7546
09-DEC-2020 KOTHARIPET 18.15 18.65 -0.0272 0.0318 0.0318 0.6075
09-DEC-2020 KOTHARIPRO 76.50 80.95 -0.0565 0.0375 0.0376 0.7183
09-DEC-2020 KPITTECH 112.55 110.60 0.0175 0.0305 0.0305 0.5827
09-DEC-2020 KPRMILL 844.60 873.65 -0.0338 0.0289 0.0289 0.5521
09-DEC-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 KRBL 268.40 262.55 0.0220 0.0396 0.0395 0.7546
09-DEC-2020 KREBSBIO 119.55 108.40 0.0979 0.0377 0.0383 0.7317
09-DEC-2020 KRIDHANINF 3.85 3.68 0.0452 0.0396 0.0396 0.7566
09-DEC-2020 KRISHANA 77.00 74.75 0.0297 0.0238 0.0238 0.4547
09-DEC-2020 KSB 589.80 572.80 0.0292 0.0259 0.0260 0.4967
09-DEC-2020 KSCL 520.50 503.35 0.0335 0.0341 0.0341 0.6515
09-DEC-2020 KSK 0.40 0.39 0.0253 0.0691 0.0690 1.3182
09-DEC-2020 KSL 246.75 243.90 0.0116 0.0291 0.0291 0.5560
09-DEC-2020 KTKBANK 60.35 54.85 0.0956 0.0235 0.0244 0.4662
09-DEC-2020 KUANTUM 59.25 52.70 0.1172 0.0304 0.0315 0.6018
09-DEC-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 KWALITY 3.35 3.21 0.0427 0.0398 0.0398 0.7604
09-DEC-2020 L&TFH 91.95 91.55 0.0044 0.0354 0.0353 0.6744
09-DEC-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 LAKPRE 3.65 3.50 0.0420 0.2196 0.2191 4.1859
09-DEC-2020 LALPATHLAB 2183.65 2235.90 -0.0236 0.0258 0.0258 0.4929
09-DEC-2020 LAMBODHARA 34.55 32.90 0.0489 0.0347 0.0347 0.6629
09-DEC-2020 LAOPALA 229.95 237.15 -0.0308 0.0277 0.0277 0.5292
09-DEC-2020 LASA 84.45 85.60 -0.0135 0.0364 0.0363 0.6935
09-DEC-2020 LAURUSLABS 328.45 332.65 -0.0127 0.0325 0.0324 0.6190
09-DEC-2020 LAXMIMACH 4545.10 4615.45 -0.0154 0.0264 0.0263 0.5025
09-DEC-2020 LEMONTREE 45.20 47.00 -0.0391 0.0355 0.0355 0.6782
09-DEC-2020 LFIC 68.70 66.35 0.0348 0.0394 0.0394 0.7527
09-DEC-2020 LGBBROSLTD 286.10 288.15 -0.0071 0.0339 0.0338 0.6457
09-DEC-2020 LGBFORGE 4.05 4.40 -0.0829 0.0426 0.0429 0.8196
09-DEC-2020 LIBAS 30.40 30.05 0.0116 0.0273 0.0272 0.5197
09-DEC-2020 LIBERTSHOE 150.80 150.25 0.0037 0.0347 0.0346 0.6610
09-DEC-2020 LICHSGFIN 357.20 355.35 0.0052 0.0305 0.0304 0.5808
09-DEC-2020 LICNETFGSC 22.06 22.40 -0.0153 0.0159 0.0159 0.3038
09-DEC-2020 LICNETFN50 135.02 134.74 0.0021 0.0272 0.0272 0.5197
09-DEC-2020 LICNETFSEN 493.90 472.07 0.0452 0.0308 0.0308 0.5884
09-DEC-2020 LICNFNHGP 132.38 132.39 -0.0001 0.0287 0.0286 0.5464
09-DEC-2020 LIKHITHA 159.60 159.05 0.0035 0.0114 0.0114 0.2178
09-DEC-2020 LINCOLN 236.45 229.75 0.0287 0.0341 0.0341 0.6515
09-DEC-2020 LINCPEN 184.25 184.10 0.0008 0.0293 0.0292 0.5579
09-DEC-2020 LINDEINDIA 904.85 906.35 -0.0017 0.0286 0.0285 0.5445
09-DEC-2020 LIQUIDBEES 999.99 1000.00 -0.0000 0.0014 0.0014 0.0267
09-DEC-2020 LIQUIDETF 1000.00 1000.01 -0.0000 0.0000 0.0000 0.0000
09-DEC-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 LOKESHMACH 31.80 30.75 0.0336 0.0417 0.0417 0.7967
09-DEC-2020 LOTUSEYE 32.10 32.15 -0.0016 0.0329 0.0328 0.6266
09-DEC-2020 LOVABLE 95.10 99.45 -0.0447 0.0378 0.0378 0.7222
09-DEC-2020 LPDC 1.65 1.60 0.0308 0.0613 0.0612 1.1692
09-DEC-2020 LSIL 1.15 1.05 0.0910 0.0525 0.0528 1.0087
09-DEC-2020 LT 1181.00 1171.40 0.0082 0.0222 0.0222 0.4241
09-DEC-2020 LTI 3265.90 3261.45 0.0014 0.0265 0.0264 0.5044
09-DEC-2020 LTTS 1840.15 1810.00 0.0165 0.0253 0.0253 0.4834
09-DEC-2020 LUMAXIND 1423.70 1351.25 0.0522 0.0304 0.0305 0.5827
09-DEC-2020 LUMAXTECH 119.50 114.10 0.0462 0.0378 0.0379 0.7241
09-DEC-2020 LUPIN 950.60 948.25 0.0025 0.0237 0.0237 0.4528
09-DEC-2020 LUXIND 1592.60 1553.30 0.0250 0.0228 0.0228 0.4356
09-DEC-2020 LYKALABS 21.90 22.85 -0.0425 0.0366 0.0367 0.7012
09-DEC-2020 LYPSAGEMS 5.15 5.05 0.0196 0.0464 0.0463 0.8846
09-DEC-2020 M&M 755.00 754.00 0.0013 0.0260 0.0260 0.4967
09-DEC-2020 M&MFIN 176.05 175.25 0.0046 0.0389 0.0388 0.7413
09-DEC-2020 M100 21.62 21.55 0.0032 0.0149 0.0149 0.2847
09-DEC-2020 M50 132.74 131.50 0.0094 0.0165 0.0165 0.3152
09-DEC-2020 MAANALU 85.65 89.30 -0.0417 0.0428 0.0428 0.8177
09-DEC-2020 MACPOWER 75.15 71.15 0.0547 0.0380 0.0381 0.7279
09-DEC-2020 MADHAV 31.10 31.40 -0.0096 0.0344 0.0343 0.6553
09-DEC-2020 MADHUCON 4.40 4.23 0.0394 0.0410 0.0410 0.7833
09-DEC-2020 MADRASFERT 18.70 18.65 0.0027 0.0343 0.0342 0.6534
09-DEC-2020 MAESGETF 23.15 22.98 0.0074 0.0020 0.0020 0.0382
09-DEC-2020 MAGADSUGAR 116.00 109.20 0.0604 0.0379 0.0380 0.7260
09-DEC-2020 MAGMA 45.15 44.00 0.0258 0.0363 0.0363 0.6935
09-DEC-2020 MAGNUM 4.69 4.70 -0.0021 0.0470 0.0469 0.8960
09-DEC-2020 MAHABANK 15.55 15.31 0.0156 0.0277 0.0276 0.5273
09-DEC-2020 MAHAPEXLTD 84.75 86.85 -0.0245 0.0735 0.0733 1.4004
09-DEC-2020 MAHASTEEL 103.55 101.75 0.0175 0.0310 0.0310 0.5923
09-DEC-2020 MAHEPC 154.60 151.90 0.0176 0.0315 0.0314 0.5999
09-DEC-2020 MAHESHWARI 87.00 82.90 0.0483 0.0305 0.0306 0.5846
09-DEC-2020 MAHINDCIE 155.85 158.95 -0.0197 0.0320 0.0319 0.6094
09-DEC-2020 MAHLIFE 328.30 338.25 -0.0299 0.0242 0.0242 0.4623
09-DEC-2020 MAHLOG 394.70 395.95 -0.0032 0.0290 0.0289 0.5521
09-DEC-2020 MAHSCOOTER 3606.75 3632.50 -0.0071 0.0303 0.0302 0.5770
09-DEC-2020 MAHSEAMLES 304.30 305.25 -0.0031 0.0248 0.0248 0.4738
09-DEC-2020 MAITHANALL 549.50 555.50 -0.0109 0.0314 0.0313 0.5980
09-DEC-2020 MAJESCO 977.85 977.70 0.0002 0.0281 0.0280 0.5349
09-DEC-2020 MALUPAPER 33.10 33.10 0.0000 0.0409 0.0408 0.7795
09-DEC-2020 MAN50ETF 137.86 136.97 0.0065 0.0178 0.0178 0.3401
09-DEC-2020 MANAKALUCO 9.15 9.02 0.0143 0.0429 0.0428 0.8177
09-DEC-2020 MANAKCOAT 5.90 5.76 0.0240 0.0531 0.0530 1.0126
09-DEC-2020 MANAKSIA 54.10 51.95 0.0406 0.0286 0.0286 0.5464
09-DEC-2020 MANAKSTEEL 17.00 16.24 0.0457 0.0381 0.0382 0.7298
09-DEC-2020 MANALIPETC 34.30 34.25 0.0015 0.0365 0.0364 0.6954
09-DEC-2020 MANAPPURAM 173.60 175.75 -0.0123 0.0357 0.0356 0.6801
09-DEC-2020 MANGALAM 143.50 141.50 0.0140 0.0381 0.0380 0.7260
09-DEC-2020 MANGCHEFER 42.05 41.65 0.0096 0.0393 0.0393 0.7508
09-DEC-2020 MANGLMCEM 228.25 222.15 0.0271 0.0280 0.0280 0.5349
09-DEC-2020 MANGTIMBER 10.00 9.52 0.0492 0.0364 0.0364 0.6954
09-DEC-2020 MANINDS 81.85 83.40 -0.0188 0.0395 0.0394 0.7527
09-DEC-2020 MANINFRA 33.90 32.35 0.0468 0.0372 0.0372 0.7107
09-DEC-2020 MANUGRAPH 12.55 11.59 0.0796 0.0363 0.0367 0.7012
09-DEC-2020 MANXT50 315.49 315.66 -0.0005 0.0186 0.0185 0.3534
09-DEC-2020 MARALOVER 22.75 23.01 -0.0114 0.0367 0.0367 0.7012
09-DEC-2020 MARATHON 86.75 84.00 0.0322 0.0378 0.0378 0.7222
09-DEC-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 MARICO 398.40 394.05 0.0110 0.0149 0.0149 0.2847
09-DEC-2020 MARINE 211.00 201.00 0.0486 0.0028 0.0044 0.0841
09-DEC-2020 MARKSANS 60.55 61.70 -0.0188 0.0390 0.0389 0.7432
09-DEC-2020 MARUTI 7709.20 7762.70 -0.0069 0.0253 0.0252 0.4814
09-DEC-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 MASFIN 996.20 994.80 0.0014 0.0301 0.0300 0.5731
09-DEC-2020 MASKINVEST 31.35 31.35 0.0000 0.0316 0.0315 0.6018
09-DEC-2020 MASTEK 1070.05 1016.95 0.0509 0.0363 0.0364 0.6954
09-DEC-2020 MATRIMONY 799.80 825.95 -0.0322 0.0349 0.0349 0.6668
09-DEC-2020 MAWANASUG 41.05 36.05 0.1299 0.0382 0.0392 0.7489
09-DEC-2020 MAXHEALTH 139.30 142.15 -0.0203 0.0195 0.0195 0.3725
09-DEC-2020 MAXIND 61.10 60.45 0.0107 0.0189 0.0188 0.3592
09-DEC-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 MAXVIL 43.10 42.15 0.0223 0.0288 0.0288 0.5502
09-DEC-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 MAYURUNIQ 282.25 280.70 0.0055 0.0319 0.0318 0.6075
09-DEC-2020 MAZDA 563.70 561.80 0.0034 0.0298 0.0297 0.5674
09-DEC-2020 MAZDOCK 195.90 188.70 0.0374 0.0173 0.0175 0.3343
09-DEC-2020 MBAPL 70.00 68.00 0.0290 0.0245 0.0245 0.4681
09-DEC-2020 MBECL 5.85 5.79 0.0103 0.0411 0.0410 0.7833
09-DEC-2020 MBLINFRA 11.06 10.85 0.0192 0.0350 0.0349 0.6668
09-DEC-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 MCDHOLDING 30.95 31.55 -0.0192 0.0331 0.0330 0.6305
09-DEC-2020 MCDOWELL-N 583.80 586.30 -0.0043 0.0225 0.0224 0.4280
09-DEC-2020 MCL 80.15 81.80 -0.0204 0.0383 0.0383 0.7317
09-DEC-2020 MCLEODRUSS 24.50 23.75 0.0311 0.0392 0.0392 0.7489
09-DEC-2020 MCX 1680.25 1594.20 0.0526 0.0301 0.0303 0.5789
09-DEC-2020 MEGASOFT 9.96 9.32 0.0664 0.0346 0.0349 0.6668
09-DEC-2020 MEGH 82.50 82.25 0.0030 0.0338 0.0337 0.6438
09-DEC-2020 MELSTAR 2.23 2.13 0.0459 0.1070 0.1068 2.0404
09-DEC-2020 MENONBE 49.15 50.25 -0.0221 0.0349 0.0348 0.6649
09-DEC-2020 MEP 18.95 18.50 0.0240 0.0404 0.0404 0.7718
09-DEC-2020 MERCATOR 0.93 0.85 0.0899 0.0452 0.0455 0.8693
09-DEC-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 METALFORGE 6.25 5.72 0.0886 0.0394 0.0398 0.7604
09-DEC-2020 METKORE 0.45 0.47 -0.0435 0.1126 0.1123 2.1455
09-DEC-2020 METROPOLIS 1985.30 1968.65 0.0084 0.0272 0.0272 0.5197
09-DEC-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 MFSL 635.65 637.10 -0.0023 0.0360 0.0359 0.6859
09-DEC-2020 MGL 1038.35 1037.90 0.0004 0.0252 0.0251 0.4795
09-DEC-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 MHRIL 212.95 208.85 0.0194 0.0250 0.0250 0.4776
09-DEC-2020 MIC 0.80 0.75 0.0645 0.0674 0.0674 1.2877
09-DEC-2020 MIDHANI 203.95 203.85 0.0005 0.0312 0.0311 0.5942
09-DEC-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 MINDACORP 87.00 82.60 0.0519 0.0343 0.0344 0.6572
09-DEC-2020 MINDAIND 398.80 400.85 -0.0051 0.0308 0.0307 0.5865
09-DEC-2020 MINDSPACE 326.79 329.48 -0.0082 0.0040 0.0040 0.0764
09-DEC-2020 MINDTECK 37.05 36.80 0.0068 0.0369 0.0368 0.7031
09-DEC-2020 MINDTREE 1456.00 1452.30 0.0025 0.0303 0.0302 0.5770
09-DEC-2020 MIRCELECTR 9.25 9.34 -0.0097 0.0358 0.0357 0.6820
09-DEC-2020 MIRZAINT 56.75 56.95 -0.0035 0.0355 0.0354 0.6763
09-DEC-2020 MITTAL 13.10 13.40 -0.0226 0.0329 0.0328 0.6266
09-DEC-2020 MMFL 425.70 428.90 -0.0075 0.0343 0.0342 0.6534
09-DEC-2020 MMP 82.35 81.80 0.0067 0.0366 0.0365 0.6973
09-DEC-2020 MMTC 20.45 19.90 0.0273 0.0317 0.0317 0.6056
09-DEC-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 MODIRUBBER 35.45 36.85 -0.0387 0.0540 0.0539 1.0298
09-DEC-2020 MOHITIND 5.43 4.86 0.1109 0.0582 0.0586 1.1196
09-DEC-2020 MOHOTAIND 10.00 11.00 -0.0953 0.0480 0.0484 0.9247
09-DEC-2020 MOIL 143.75 140.95 0.0197 0.0239 0.0239 0.4566
09-DEC-2020 MOLDTECH 55.15 54.30 0.0155 0.0310 0.0309 0.5903
09-DEC-2020 MOLDTKPAC 288.70 290.05 -0.0047 0.0237 0.0236 0.4509
09-DEC-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 MONEYTECH 372.00 372.00 0.0000 0.0013 0.0013 0.0248
09-DEC-2020 MONTECARLO 239.85 240.65 -0.0033 0.0268 0.0267 0.5101
09-DEC-2020 MORARJEE 14.39 14.28 0.0077 0.0414 0.0413 0.7890
09-DEC-2020 MOREPENLAB 32.15 32.50 -0.0108 0.0418 0.0417 0.7967
09-DEC-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 MOTHERSUMI 157.70 158.05 -0.0022 0.0382 0.0381 0.7279
09-DEC-2020 MOTILALOFS 650.15 649.40 0.0012 0.0281 0.0280 0.5349
09-DEC-2020 MOTOGENFIN 19.32 18.41 0.0482 0.0424 0.0424 0.8101
09-DEC-2020 MPHASIS 1315.95 1314.15 0.0014 0.0259 0.0259 0.4948
09-DEC-2020 MPSLTD 370.50 372.75 -0.0061 0.0302 0.0301 0.5751
09-DEC-2020 MRF 78369.75 79159.85 -0.0100 0.0198 0.0197 0.3764
09-DEC-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 MRO-TEK 25.05 25.00 0.0020 0.0537 0.0536 1.0240
09-DEC-2020 MRPL 34.90 35.70 -0.0227 0.0283 0.0283 0.5407
09-DEC-2020 MSPL 7.95 7.64 0.0398 0.0354 0.0354 0.6763
09-DEC-2020 MSTCLTD 162.70 160.10 0.0161 0.0367 0.0366 0.6992
09-DEC-2020 MTEDUCARE 11.30 11.30 0.0000 0.0383 0.0382 0.7298
09-DEC-2020 MTNL 10.75 10.15 0.0574 0.0376 0.0378 0.7222
09-DEC-2020 MUKANDENGG 11.24 12.13 -0.0762 0.0395 0.0397 0.7585
09-DEC-2020 MUKANDLTD 63.80 58.00 0.0953 0.0377 0.0382 0.7298
09-DEC-2020 MUKTAARTS 36.95 37.25 -0.0081 0.0376 0.0375 0.7164
09-DEC-2020 MUNJALAU 59.10 59.15 -0.0008 0.0386 0.0385 0.7355
09-DEC-2020 MUNJALSHOW 141.80 142.75 -0.0067 0.0302 0.0301 0.5751
09-DEC-2020 MURUDCERA 19.10 19.25 -0.0078 0.0395 0.0394 0.7527
09-DEC-2020 MUTHOOTCAP 432.20 435.20 -0.0069 0.0340 0.0339 0.6477
09-DEC-2020 MUTHOOTFIN 1190.45 1195.20 -0.0040 0.0309 0.0308 0.5884
09-DEC-2020 N100 912.30 914.95 -0.0029 0.0191 0.0191 0.3649
09-DEC-2020 NACLIND 43.15 40.50 0.0634 0.0358 0.0360 0.6878
09-DEC-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 NAGAFERT 5.32 5.26 0.0113 0.0335 0.0334 0.6381
09-DEC-2020 NAGREEKCAP 5.30 5.85 -0.0987 0.0769 0.0770 1.4711
09-DEC-2020 NAGREEKEXP 17.90 17.75 0.0084 0.0436 0.0435 0.8311
09-DEC-2020 NAHARCAP 79.70 77.00 0.0345 0.0275 0.0275 0.5254
09-DEC-2020 NAHARINDUS 35.90 32.85 0.0888 0.0312 0.0318 0.6075
09-DEC-2020 NAHARPOLY 86.70 85.90 0.0093 0.0379 0.0378 0.7222
09-DEC-2020 NAHARSPING 58.25 55.50 0.0484 0.0331 0.0332 0.6343
09-DEC-2020 NAM-INDIA 301.95 304.30 -0.0078 0.0345 0.0344 0.6572
09-DEC-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 NATCOPHARM 971.25 970.40 0.0009 0.0242 0.0241 0.4604
09-DEC-2020 NATHBIOGEN 294.20 283.05 0.0386 0.0343 0.0343 0.6553
09-DEC-2020 NATIONALUM 42.10 42.40 -0.0071 0.0263 0.0262 0.5006
09-DEC-2020 NATNLSTEEL 4.29 4.49 -0.0456 0.0470 0.0470 0.8979
09-DEC-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 NAUKRI 4383.40 4269.20 0.0264 0.0281 0.0280 0.5349
09-DEC-2020 NAVINFLUOR 2550.10 2546.35 0.0015 0.0317 0.0316 0.6037
09-DEC-2020 NAVKARCORP 34.00 34.45 -0.0131 0.0410 0.0409 0.7814
09-DEC-2020 NAVNETEDUL 89.10 80.65 0.0996 0.0225 0.0235 0.4490
09-DEC-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 NBCC 28.75 29.15 -0.0138 0.0330 0.0329 0.6286
09-DEC-2020 NBIFIN 1680.25 1690.40 -0.0060 0.0312 0.0311 0.5942
09-DEC-2020 NBVENTURES 56.25 55.75 0.0089 0.0331 0.0330 0.6305
09-DEC-2020 NCC 57.50 59.10 -0.0274 0.0397 0.0397 0.7585
09-DEC-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 NCLIND 147.65 151.10 -0.0231 0.0323 0.0322 0.6152
09-DEC-2020 NCPSESDL24 102.80 102.80 0.0000 0.0004 0.0004 0.0076
09-DEC-2020 NDGL 699.50 680.10 0.0281 0.0412 0.0411 0.7852
09-DEC-2020 NDL 24.15 23.45 0.0294 0.0359 0.0359 0.6859
09-DEC-2020 NDRAUTO 185.25 182.20 0.0166 0.0342 0.0341 0.6515
09-DEC-2020 NDTV 39.40 37.55 0.0481 0.0332 0.0333 0.6362
09-DEC-2020 NECCLTD 9.40 9.52 -0.0127 0.0394 0.0393 0.7508
09-DEC-2020 NECLIFE 20.40 20.30 0.0049 0.0423 0.0422 0.8062
09-DEC-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 NELCAST 61.20 60.65 0.0090 0.0399 0.0399 0.7623
09-DEC-2020 NELCO 208.55 202.30 0.0304 0.0300 0.0300 0.5731
09-DEC-2020 NEOGEN 776.50 692.05 0.1151 0.0313 0.0322 0.6152
09-DEC-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 NESCO 552.70 553.45 -0.0014 0.0266 0.0265 0.5063
09-DEC-2020 NESTLEIND 17569.05 17519.40 0.0028 0.0202 0.0201 0.3840
09-DEC-2020 NETF 163.90 162.00 0.0117 0.0287 0.0287 0.5483
09-DEC-2020 NETFCONSUM 60.84 61.09 -0.0041 0.0171 0.0170 0.3248
09-DEC-2020 NETFDIVOPP 32.00 32.31 -0.0096 0.0240 0.0240 0.4585
09-DEC-2020 NETFIT 22.90 22.84 0.0026 0.0112 0.0111 0.2121
09-DEC-2020 NETFLTGILT 22.38 22.37 0.0004 0.0136 0.0135 0.2579
09-DEC-2020 NETFMID150 78.23 77.49 0.0095 0.0208 0.0208 0.3974
09-DEC-2020 NETFNIF100 134.71 137.27 -0.0188 0.0246 0.0246 0.4700
09-DEC-2020 NETFNV20 70.81 70.68 0.0018 0.0191 0.0190 0.3630
09-DEC-2020 NETWORK18 36.90 37.50 -0.0161 0.0313 0.0313 0.5980
09-DEC-2020 NEULANDLAB 1112.10 1156.90 -0.0395 0.0405 0.0405 0.7738
09-DEC-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 NEWGEN 272.30 270.85 0.0053 0.0325 0.0324 0.6190
09-DEC-2020 NEXTMEDIA 5.25 5.50 -0.0465 0.0538 0.0537 1.0259
09-DEC-2020 NFL 36.95 36.85 0.0027 0.0311 0.0310 0.5923
09-DEC-2020 NH 380.50 379.85 0.0017 0.0248 0.0247 0.4719
09-DEC-2020 NHPC 22.35 22.25 0.0045 0.0224 0.0224 0.4280
09-DEC-2020 NIACL 126.95 120.90 0.0488 0.0316 0.0317 0.6056
09-DEC-2020 NIBL 8.30 8.50 -0.0238 0.0522 0.0521 0.9954
09-DEC-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 NIFTYBEES 144.41 142.86 0.0108 0.0168 0.0168 0.3210
09-DEC-2020 NIFTYEES 17100.00 16500.00 0.0357 0.0320 0.0321 0.6133
09-DEC-2020 NIITLTD 178.70 169.90 0.0505 0.0324 0.0325 0.6209
09-DEC-2020 NILAINFRA 5.80 5.65 0.0262 0.0423 0.0422 0.8062
09-DEC-2020 NILASPACES 1.91 1.65 0.1463 0.0458 0.0468 0.8941
09-DEC-2020 NILKAMAL 1423.45 1412.65 0.0076 0.0231 0.0231 0.4413
09-DEC-2020 NIPPOBATRY 649.75 624.50 0.0396 0.0343 0.0343 0.6553
09-DEC-2020 NIRAJ 50.20 49.50 0.0140 0.0143 0.0143 0.2732
09-DEC-2020 NITCO 26.70 28.10 -0.0511 0.0339 0.0340 0.6496
09-DEC-2020 NITINFIRE 0.55 0.55 0.0000 0.0803 0.0801 1.5303
09-DEC-2020 NITINSPIN 70.55 67.05 0.0509 0.0327 0.0329 0.6286
09-DEC-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 NKIND 18.60 18.30 0.0163 0.0638 0.0636 1.2151
09-DEC-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 NLCINDIA 54.40 54.80 -0.0073 0.0211 0.0210 0.4012
09-DEC-2020 NMDC 107.05 107.80 -0.0070 0.0289 0.0288 0.5502
09-DEC-2020 NOCIL 142.05 142.20 -0.0011 0.0356 0.0355 0.6782
09-DEC-2020 NOIDATOLL 6.80 6.66 0.0208 0.0369 0.0368 0.7031
09-DEC-2020 NORBTEAEXP 9.20 9.35 -0.0162 0.0283 0.0282 0.5388
09-DEC-2020 NOVARTIND 657.20 662.00 -0.0073 0.0724 0.0722 1.3794
09-DEC-2020 NPBET 157.99 164.96 -0.0432 0.0222 0.0224 0.4280
09-DEC-2020 NRAIL 214.85 218.50 -0.0168 0.0339 0.0338 0.6457
09-DEC-2020 NRBBEARING 84.35 83.30 0.0125 0.0343 0.0342 0.6534
09-DEC-2020 NSIL 865.15 862.95 0.0025 0.0340 0.0340 0.6496
09-DEC-2020 NTL 1.07 1.10 -0.0277 0.1049 0.1047 2.0003
09-DEC-2020 NTPC 98.30 98.20 0.0010 0.0200 0.0199 0.3802
09-DEC-2020 NUCLEUS 559.50 555.75 0.0067 0.0324 0.0323 0.6171
09-DEC-2020 NXTDIGITAL 593.80 590.75 0.0051 0.0282 0.0281 0.5368
09-DEC-2020 OAL 552.05 557.15 -0.0092 0.0379 0.0378 0.7222
09-DEC-2020 OBEROIRLTY 533.20 518.65 0.0277 0.0304 0.0304 0.5808
09-DEC-2020 OCCL 851.30 870.20 -0.0220 0.0222 0.0222 0.4241
09-DEC-2020 OEGIL 29.45 29.45 0.0000 0.0031 0.0031 0.0592
09-DEC-2020 OFSS 3159.10 3118.00 0.0131 0.0229 0.0229 0.4375
09-DEC-2020 OIL 104.95 106.90 -0.0184 0.0279 0.0279 0.5330
09-DEC-2020 OILCOUNTUB 5.50 5.50 0.0000 0.0357 0.0357 0.6820
09-DEC-2020 OISL 2.95 3.08 -0.0431 0.0375 0.0375 0.7164
09-DEC-2020 OLECTRA 101.50 106.40 -0.0471 0.0374 0.0374 0.7145
09-DEC-2020 OMAXAUTO 43.85 43.85 0.0000 0.0391 0.0390 0.7451
09-DEC-2020 OMAXE 85.90 89.50 -0.0411 0.0286 0.0287 0.5483
09-DEC-2020 OMKARCHEM 11.16 10.65 0.0468 0.0423 0.0423 0.8081
09-DEC-2020 OMMETALS 20.85 20.90 -0.0024 0.0377 0.0376 0.7183
09-DEC-2020 ONELIFECAP 7.75 7.05 0.0947 0.0654 0.0656 1.2533
09-DEC-2020 ONEPOINT 14.70 14.85 -0.0102 0.0398 0.0397 0.7585
09-DEC-2020 ONGC 91.20 90.75 0.0049 0.0283 0.0282 0.5388
09-DEC-2020 ONMOBILE 57.10 54.70 0.0429 0.0391 0.0391 0.7470
09-DEC-2020 ONWARDTEC 67.20 67.40 -0.0030 0.0341 0.0340 0.6496
09-DEC-2020 OPTIEMUS 96.85 98.40 -0.0159 0.0407 0.0406 0.7757
09-DEC-2020 OPTOCIRCUI 5.96 5.70 0.0446 0.0470 0.0470 0.8979
09-DEC-2020 ORBTEXP 68.90 68.35 0.0080 0.0354 0.0353 0.6744
09-DEC-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ORCHPHARMA 60.73 56.85 0.0660 0.0166 0.0172 0.3286
09-DEC-2020 ORICONENT 22.10 21.20 0.0416 0.0348 0.0348 0.6649
09-DEC-2020 ORIENTABRA 22.35 22.65 -0.0133 0.0347 0.0347 0.6629
09-DEC-2020 ORIENTALTL 10.06 9.71 0.0354 0.0368 0.0368 0.7031
09-DEC-2020 ORIENTBELL 144.10 143.15 0.0066 0.0382 0.0381 0.7279
09-DEC-2020 ORIENTCEM 80.05 79.30 0.0094 0.0322 0.0322 0.6152
09-DEC-2020 ORIENTELEC 219.85 225.30 -0.0245 0.0262 0.0262 0.5006
09-DEC-2020 ORIENTHOT 26.95 26.95 0.0000 0.0296 0.0295 0.5636
09-DEC-2020 ORIENTLTD 84.00 82.00 0.0241 0.0409 0.0409 0.7814
09-DEC-2020 ORIENTPPR 20.85 21.20 -0.0166 0.0335 0.0334 0.6381
09-DEC-2020 ORIENTREF 225.35 224.55 0.0036 0.0287 0.0286 0.5464
09-DEC-2020 ORISSAMINE 2519.55 2540.55 -0.0083 0.0417 0.0416 0.7948
09-DEC-2020 ORTEL 0.85 0.84 0.0118 0.1027 0.1025 1.9583
09-DEC-2020 ORTINLABSS 27.05 27.50 -0.0165 0.0389 0.0388 0.7413
09-DEC-2020 OSWALAGRO 11.00 11.25 -0.0225 0.0413 0.0412 0.7871
09-DEC-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PAEL 2.32 2.19 0.0577 0.0781 0.0780 1.4902
09-DEC-2020 PAGEIND 24278.10 24301.35 -0.0010 0.0240 0.0240 0.4585
09-DEC-2020 PAISALO 432.15 391.25 0.0994 0.0347 0.0353 0.6744
09-DEC-2020 PALASHSECU 40.15 38.00 0.0550 0.0434 0.0434 0.8292
09-DEC-2020 PALREDTEC 32.85 34.45 -0.0476 0.0400 0.0400 0.7642
09-DEC-2020 PANACEABIO 232.00 227.80 0.0183 0.0419 0.0418 0.7986
09-DEC-2020 PANACHE 41.40 41.25 0.0036 0.0295 0.0294 0.5617
09-DEC-2020 PANAMAPET 89.50 93.05 -0.0389 0.0397 0.0397 0.7585
09-DEC-2020 PARABDRUGS 2.63 2.52 0.0427 0.0644 0.0643 1.2284
09-DEC-2020 PARACABLES 7.90 7.95 -0.0063 0.0344 0.0343 0.6553
09-DEC-2020 PARAGMILK 117.95 119.45 -0.0126 0.0335 0.0334 0.6381
09-DEC-2020 PARSVNATH 4.99 4.79 0.0409 0.0384 0.0384 0.7336
09-DEC-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PATELENG 14.95 15.55 -0.0393 0.0405 0.0405 0.7738
09-DEC-2020 PATINTLOG 26.50 26.65 -0.0056 0.0392 0.0391 0.7470
09-DEC-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PATSPINLTD 6.10 5.75 0.0591 0.0626 0.0626 1.1960
09-DEC-2020 PCJEWELLER 22.75 19.25 0.1671 0.0431 0.0446 0.8521
09-DEC-2020 PDMJEPAPER 21.45 22.50 -0.0478 0.0358 0.0359 0.6859
09-DEC-2020 PDSMFL 416.75 420.00 -0.0078 0.0203 0.0203 0.3878
09-DEC-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PEARLPOLY 16.55 16.20 0.0214 0.0372 0.0372 0.7107
09-DEC-2020 PEL 1466.20 1483.45 -0.0117 0.0355 0.0354 0.6763
09-DEC-2020 PENIND 22.50 22.05 0.0202 0.0333 0.0332 0.6343
09-DEC-2020 PENINLAND 6.21 5.91 0.0495 0.0379 0.0380 0.7260
09-DEC-2020 PERSISTENT 1205.15 1200.80 0.0036 0.0250 0.0249 0.4757
09-DEC-2020 PETRONET 257.70 261.50 -0.0146 0.0224 0.0224 0.4280
09-DEC-2020 PFC 118.40 115.95 0.0209 0.0274 0.0274 0.5235
09-DEC-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PFIZER 5314.95 5314.30 0.0001 0.0235 0.0235 0.4490
09-DEC-2020 PFOCUS 46.40 38.70 0.1815 0.0418 0.0437 0.8349
09-DEC-2020 PFS 21.55 23.00 -0.0651 0.0328 0.0331 0.6324
09-DEC-2020 PGEL 162.85 158.75 0.0255 0.0425 0.0424 0.8101
09-DEC-2020 PGHH 10901.10 10934.80 -0.0031 0.0159 0.0158 0.3019
09-DEC-2020 PGHL 6714.45 6691.65 0.0034 0.0247 0.0246 0.4700
09-DEC-2020 PGIL 177.50 182.80 -0.0294 0.0314 0.0314 0.5999
09-DEC-2020 PHILIPCARB 168.70 168.30 0.0024 0.0328 0.0327 0.6247
09-DEC-2020 PHOENIXLTD 759.30 756.30 0.0040 0.0286 0.0285 0.5445
09-DEC-2020 PIDILITIND 1620.55 1611.15 0.0058 0.0201 0.0200 0.3821
09-DEC-2020 PIIND 2329.40 2356.90 -0.0117 0.0240 0.0240 0.4585
09-DEC-2020 PILANIINVS 2321.80 2187.45 0.0596 0.0239 0.0242 0.4623
09-DEC-2020 PILITA 9.11 9.15 -0.0044 0.0349 0.0348 0.6649
09-DEC-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PIONDIST 114.10 113.75 0.0031 0.0273 0.0272 0.5197
09-DEC-2020 PIONEEREMB 28.05 28.25 -0.0071 0.0384 0.0383 0.7317
09-DEC-2020 PITTIENG 51.15 52.55 -0.0270 0.0369 0.0369 0.7050
09-DEC-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PKTEA 227.50 235.45 -0.0343 0.0326 0.0326 0.6228
09-DEC-2020 PLASTIBLEN 245.30 245.95 -0.0026 0.0340 0.0339 0.6477
09-DEC-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PNB 39.40 40.60 -0.0300 0.0294 0.0294 0.5617
09-DEC-2020 PNBGILTS 45.20 45.85 -0.0143 0.0302 0.0302 0.5770
09-DEC-2020 PNBHOUSING 377.50 378.85 -0.0036 0.0308 0.0307 0.5865
09-DEC-2020 PNC 16.80 17.55 -0.0437 0.0402 0.0402 0.7680
09-DEC-2020 PNCINFRA 179.45 181.25 -0.0100 0.0289 0.0288 0.5502
09-DEC-2020 PODDARHOUS 180.45 183.55 -0.0170 0.0335 0.0334 0.6381
09-DEC-2020 PODDARMENT 185.90 188.10 -0.0118 0.0322 0.0321 0.6133
09-DEC-2020 POKARNA 172.45 170.60 0.0108 0.0372 0.0371 0.7088
09-DEC-2020 POLYCAB 1033.90 1026.15 0.0075 0.0242 0.0242 0.4623
09-DEC-2020 POLYMED 523.95 500.40 0.0460 0.0325 0.0326 0.6228
09-DEC-2020 POLYPLEX 778.75 773.00 0.0074 0.0288 0.0287 0.5483
09-DEC-2020 PONNIERODE 167.90 166.60 0.0078 0.0332 0.0332 0.6343
09-DEC-2020 PORSCHE 350.00 350.00 0.0000 0.0018 0.0018 0.0344
09-DEC-2020 POWERGRID 192.70 191.70 0.0052 0.0189 0.0189 0.3611
09-DEC-2020 POWERINDIA 1193.50 1216.90 -0.0194 0.0169 0.0169 0.3229
09-DEC-2020 POWERMECH 435.20 440.80 -0.0128 0.0306 0.0306 0.5846
09-DEC-2020 PPAP 265.90 266.50 -0.0023 0.0352 0.0351 0.6706
09-DEC-2020 PPL 98.65 96.55 0.0215 0.0339 0.0338 0.6457
09-DEC-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PRABHAT 68.90 69.40 -0.0072 0.0315 0.0314 0.5999
09-DEC-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PRADIP 0.59 0.53 0.1072 0.1226 0.1225 2.3404
09-DEC-2020 PRAENG 8.87 8.64 0.0263 0.0410 0.0410 0.7833
09-DEC-2020 PRAJIND 106.55 99.40 0.0695 0.0321 0.0324 0.6190
09-DEC-2020 PRAKASH 57.70 55.55 0.0380 0.0405 0.0405 0.7738
09-DEC-2020 PRAKASHSTL 1.27 1.06 0.1807 0.1086 0.1091 2.0844
09-DEC-2020 PRAXIS 39.20 39.15 0.0013 0.0452 0.0451 0.8616
09-DEC-2020 PRECAM 46.45 47.00 -0.0118 0.0361 0.0360 0.6878
09-DEC-2020 PRECOT 59.10 61.10 -0.0333 0.0404 0.0404 0.7718
09-DEC-2020 PRECWIRE 161.70 161.25 0.0028 0.0340 0.0339 0.6477
09-DEC-2020 PREMEXPLN 139.90 134.95 0.0360 0.0349 0.0349 0.6668
09-DEC-2020 PREMIER 3.15 2.96 0.0622 0.0479 0.0480 0.9170
09-DEC-2020 PREMIERPOL 34.00 33.90 0.0029 0.0422 0.0421 0.8043
09-DEC-2020 PRESSMN 22.05 21.95 0.0045 0.0376 0.0375 0.7164
09-DEC-2020 PRESTIGE 292.60 286.95 0.0195 0.0367 0.0366 0.6992
09-DEC-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PRICOL-RE 15.85 16.65 -0.0492 0.0269 0.0270 0.5158
09-DEC-2020 PRICOLLTD 48.55 49.15 -0.0123 0.0353 0.0353 0.6744
09-DEC-2020 PRIMESECU 49.40 51.75 -0.0465 0.0385 0.0386 0.7375
09-DEC-2020 PRINCEPIPE 277.55 275.40 0.0078 0.0301 0.0300 0.5731
09-DEC-2020 PRIVISCL 556.60 559.20 -0.0047 0.0287 0.0286 0.5464
09-DEC-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PROSEED 0.45 0.43 0.0455 0.1028 0.1026 1.9602
09-DEC-2020 PROZONINTU 19.05 19.05 0.0000 0.0326 0.0325 0.6209
09-DEC-2020 PRSMJOHNSN 88.55 89.20 -0.0073 0.0335 0.0334 0.6381
09-DEC-2020 PSB 14.95 15.25 -0.0199 0.0276 0.0276 0.5273
09-DEC-2020 PSPPROJECT 409.30 411.35 -0.0050 0.0230 0.0229 0.4375
09-DEC-2020 PSUBNKBEES 20.21 20.32 -0.0054 0.0238 0.0238 0.4547
09-DEC-2020 PTC 61.50 61.00 0.0082 0.0217 0.0217 0.4146
09-DEC-2020 PTL 44.60 44.25 0.0079 0.0252 0.0251 0.4795
09-DEC-2020 PUNJABCHEM 699.75 722.00 -0.0313 0.0301 0.0301 0.5751
09-DEC-2020 PUNJLLOYD 1.99 1.95 0.0203 0.0404 0.0404 0.7718
09-DEC-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 PURVA 72.15 72.60 -0.0062 0.0369 0.0368 0.7031
09-DEC-2020 PVR 1488.10 1387.20 0.0702 0.0328 0.0331 0.6324
09-DEC-2020 QGOLDHALF 2144.65 2158.65 -0.0065 0.0102 0.0101 0.1930
09-DEC-2020 QNIFTY 1395.00 1382.00 0.0094 0.0144 0.0144 0.2751
09-DEC-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 QUESS 494.10 495.15 -0.0021 0.0311 0.0310 0.5923
09-DEC-2020 QUICKHEAL 160.65 161.85 -0.0074 0.0372 0.0371 0.7088
09-DEC-2020 RADAAN 0.99 1.00 -0.0101 0.0740 0.0739 1.4119
09-DEC-2020 RADICO 461.80 460.90 0.0020 0.0293 0.0292 0.5579
09-DEC-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 RADIOCITY 24.30 23.50 0.0335 0.0308 0.0308 0.5884
09-DEC-2020 RAIN 136.05 138.10 -0.0150 0.0348 0.0347 0.6629
09-DEC-2020 RAJESHEXPO 483.00 482.00 0.0021 0.0206 0.0205 0.3917
09-DEC-2020 RAJRATAN 418.80 426.65 -0.0186 0.0238 0.0237 0.4528
09-DEC-2020 RAJRAYON 0.20 0.20 0.0000 0.3075 0.3067 5.8595
09-DEC-2020 RAJSREESUG 16.00 15.29 0.0454 0.0338 0.0339 0.6477
09-DEC-2020 RAJTV 36.85 35.40 0.0401 0.0315 0.0315 0.6018
09-DEC-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 RALLIS 285.90 287.75 -0.0064 0.0267 0.0267 0.5101
09-DEC-2020 RAMANEWS 14.76 14.70 0.0041 0.0328 0.0327 0.6247
09-DEC-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 RAMASTEEL 49.55 47.85 0.0349 0.0348 0.0348 0.6649
09-DEC-2020 RAMCOCEM 870.90 887.30 -0.0187 0.0202 0.0202 0.3859
09-DEC-2020 RAMCOIND 216.50 219.35 -0.0131 0.0284 0.0284 0.5426
09-DEC-2020 RAMCOSYS 519.65 485.70 0.0676 0.0402 0.0404 0.7718
09-DEC-2020 RAMKY 45.20 45.95 -0.0165 0.0403 0.0402 0.7680
09-DEC-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 RAMSARUP 0.53 0.50 0.0583 0.1552 0.1549 2.9594
09-DEC-2020 RANASUG 7.50 7.00 0.0690 0.0351 0.0354 0.6763
09-DEC-2020 RANEENGINE 223.20 226.15 -0.0131 0.0314 0.0313 0.5980
09-DEC-2020 RANEHOLDIN 517.80 504.55 0.0259 0.0356 0.0355 0.6782
09-DEC-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 RATNAMANI 1599.80 1628.65 -0.0179 0.0207 0.0207 0.3955
09-DEC-2020 RAYMOND 338.15 336.50 0.0049 0.0294 0.0294 0.5617
09-DEC-2020 RBL 701.95 710.05 -0.0115 0.0326 0.0325 0.6209
09-DEC-2020 RBLBANK 236.80 237.30 -0.0021 0.0420 0.0419 0.8005
09-DEC-2020 RCF 51.70 51.70 0.0000 0.0291 0.0291 0.5560
09-DEC-2020 RCOM 2.24 2.07 0.0789 0.0501 0.0502 0.9591
09-DEC-2020 RECLTD 135.85 127.95 0.0599 0.0258 0.0261 0.4986
09-DEC-2020 REDINGTON 132.75 132.85 -0.0008 0.0349 0.0349 0.6668
09-DEC-2020 REFEX 110.75 105.45 0.0490 0.0469 0.0469 0.8960
09-DEC-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 RELAXO 721.95 719.15 0.0039 0.0197 0.0197 0.3764
09-DEC-2020 RELCAPITAL 11.48 10.92 0.0500 0.0433 0.0433 0.8272
09-DEC-2020 RELIANCE 2026.95 1993.75 0.0165 0.0254 0.0254 0.4853
09-DEC-2020 RELIGARE 70.55 71.30 -0.0106 0.0387 0.0386 0.7375
09-DEC-2020 RELINFRA 27.45 27.55 -0.0036 0.0459 0.0458 0.8750
09-DEC-2020 REMSONSIND 101.00 99.80 0.0120 0.0426 0.0425 0.8120
09-DEC-2020 RENUKA 12.41 11.60 0.0675 0.0333 0.0335 0.6400
09-DEC-2020 REPCOHOME 255.25 258.35 -0.0121 0.0357 0.0356 0.6801
09-DEC-2020 REPRO 379.50 371.90 0.0202 0.0273 0.0272 0.5197
09-DEC-2020 RESPONIND 182.10 176.95 0.0287 0.0278 0.0279 0.5330
09-DEC-2020 REVATHI 461.90 437.80 0.0536 0.0358 0.0359 0.6859
09-DEC-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 RGL 273.15 268.75 0.0162 0.0354 0.0353 0.6744
09-DEC-2020 RHFL 2.79 2.52 0.1018 0.0433 0.0438 0.8368
09-DEC-2020 RICOAUTO 36.20 35.50 0.0195 0.0405 0.0404 0.7718
09-DEC-2020 RIIL 419.95 415.60 0.0104 0.0304 0.0303 0.5789
09-DEC-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 RITES 270.00 266.55 0.0129 0.0214 0.0214 0.4088
09-DEC-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 RKDL 7.60 7.26 0.0458 0.0397 0.0398 0.7604
09-DEC-2020 RKFORGE 477.60 474.45 0.0066 0.0353 0.0352 0.6725
09-DEC-2020 RKMAN 299.30 299.30 0.0000 0.0012 0.0012 0.0229
09-DEC-2020 RMCL 3.14 2.90 0.0795 0.0329 0.0333 0.6362
09-DEC-2020 RML 231.95 232.90 -0.0041 0.0367 0.0366 0.6992
09-DEC-2020 RNAVAL 3.50 3.55 -0.0142 0.0485 0.0483 0.9228
09-DEC-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ROHITFERRO 0.87 0.91 -0.0450 0.0926 0.0924 1.7653
09-DEC-2020 ROHLTD 74.15 75.00 -0.0114 0.0388 0.0387 0.7394
09-DEC-2020 ROLLT 2.85 2.66 0.0690 0.0441 0.0443 0.8464
09-DEC-2020 ROLTA 5.65 5.65 0.0000 0.0359 0.0359 0.6859
09-DEC-2020 ROML 26.14 27.41 -0.0474 0.0344 0.0345 0.6591
09-DEC-2020 ROSSARI 835.25 841.25 -0.0072 0.0152 0.0151 0.2885
09-DEC-2020 ROSSELLIND 134.95 132.70 0.0168 0.0335 0.0334 0.6381
09-DEC-2020 ROUTE 1196.35 1192.50 0.0032 0.0240 0.0240 0.4585
09-DEC-2020 RPGLIFE 379.65 381.95 -0.0060 0.0348 0.0347 0.6629
09-DEC-2020 RPOWER 3.91 3.72 0.0498 0.0486 0.0486 0.9285
09-DEC-2020 RPPINFRA 55.15 50.70 0.0841 0.0440 0.0442 0.8444
09-DEC-2020 RSSOFTWARE 22.60 21.15 0.0663 0.0371 0.0373 0.7126
09-DEC-2020 RSWM 112.25 110.90 0.0121 0.0349 0.0348 0.6649
09-DEC-2020 RSYSTEMS 116.85 119.90 -0.0258 0.0350 0.0349 0.6668
09-DEC-2020 RTNINFRA 6.75 6.80 -0.0074 0.0426 0.0424 0.8101
09-DEC-2020 RTNPOWER 2.10 2.15 -0.0235 0.0429 0.0428 0.8177
09-DEC-2020 RUBYMILLS 189.30 192.50 -0.0168 0.0325 0.0324 0.6190
09-DEC-2020 RUCHI 684.20 684.50 -0.0004 0.0355 0.0354 0.6763
09-DEC-2020 RUCHINFRA 8.00 7.85 0.0189 0.0576 0.0575 1.0985
09-DEC-2020 RUCHIRA 68.90 71.50 -0.0370 0.0380 0.0379 0.7241
09-DEC-2020 RUPA 230.55 232.35 -0.0078 0.0303 0.0303 0.5789
09-DEC-2020 RUSHIL 143.95 140.45 0.0246 0.0423 0.0422 0.8062
09-DEC-2020 RVNL 22.80 23.35 -0.0238 0.0273 0.0273 0.5216
09-DEC-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 S&SPOWER 10.25 9.93 0.0317 0.0554 0.0553 1.0565
09-DEC-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SABEVENTS 1.35 1.35 0.0000 0.0988 0.0986 1.8838
09-DEC-2020 SABTN 2.00 1.86 0.0726 0.0358 0.0361 0.6897
09-DEC-2020 SADBHAV 62.85 65.05 -0.0344 0.0361 0.0361 0.6897
09-DEC-2020 SADBHIN 21.40 21.80 -0.0185 0.0399 0.0398 0.7604
09-DEC-2020 SAFARI 564.25 581.80 -0.0306 0.0279 0.0279 0.5330
09-DEC-2020 SAGARDEEP 39.05 40.10 -0.0265 0.0342 0.0342 0.6534
09-DEC-2020 SAGCEM 722.50 736.30 -0.0189 0.0323 0.0323 0.6171
09-DEC-2020 SAIL 54.70 55.75 -0.0190 0.0335 0.0335 0.6400
09-DEC-2020 SAKAR 98.05 97.40 0.0067 0.0320 0.0319 0.6094
09-DEC-2020 SAKHTISUG 9.70 9.40 0.0314 0.0324 0.0324 0.6190
09-DEC-2020 SAKSOFT 323.25 326.55 -0.0102 0.0377 0.0376 0.7183
09-DEC-2020 SAKUMA 5.90 5.95 -0.0084 0.0413 0.0412 0.7871
09-DEC-2020 SALASAR 215.20 215.50 -0.0014 0.0342 0.0341 0.6515
09-DEC-2020 SALONA 62.90 62.95 -0.0008 0.0456 0.0455 0.8693
09-DEC-2020 SALSTEEL 3.71 3.80 -0.0240 0.0393 0.0392 0.7489
09-DEC-2020 SALZERELEC 130.55 129.10 0.0112 0.0365 0.0365 0.6973
09-DEC-2020 SAMBHAAV 2.26 2.20 0.0269 0.0420 0.0419 0.8005
09-DEC-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SANCO 13.90 13.70 0.0145 0.0338 0.0337 0.6438
09-DEC-2020 SANDESH 574.25 574.95 -0.0012 0.0239 0.0238 0.4547
09-DEC-2020 SANDHAR 240.00 238.45 0.0065 0.0249 0.0249 0.4757
09-DEC-2020 SANGAMIND 61.90 62.55 -0.0104 0.0377 0.0377 0.7203
09-DEC-2020 SANGHIIND 33.20 34.00 -0.0238 0.0397 0.0396 0.7566
09-DEC-2020 SANGHVIFOR 26.20 25.25 0.0369 0.0424 0.0424 0.8101
09-DEC-2020 SANGHVIMOV 103.75 106.95 -0.0304 0.0368 0.0367 0.7012
09-DEC-2020 SANGINITA 26.90 25.65 0.0476 0.0394 0.0394 0.7527
09-DEC-2020 SANOFI 7983.40 8041.05 -0.0072 0.0167 0.0167 0.3191
09-DEC-2020 SANWARIA 1.64 1.57 0.0436 0.0456 0.0456 0.8712
09-DEC-2020 SARDAEN 324.50 330.50 -0.0183 0.0359 0.0359 0.6859
09-DEC-2020 SAREGAMA 758.80 764.90 -0.0080 0.0341 0.0340 0.6496
09-DEC-2020 SARLAPOLY 21.05 21.25 -0.0095 0.0382 0.0382 0.7298
09-DEC-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SASKEN 702.90 691.70 0.0161 0.0284 0.0284 0.5426
09-DEC-2020 SASTASUNDR 130.80 131.95 -0.0088 0.0389 0.0388 0.7413
09-DEC-2020 SATIA 96.10 96.85 -0.0078 0.0307 0.0306 0.5846
09-DEC-2020 SATIN 78.00 79.95 -0.0247 0.0335 0.0335 0.6400
09-DEC-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SBICARD 845.60 855.60 -0.0118 0.0209 0.0208 0.3974
09-DEC-2020 SBIETFIT 230.12 230.89 -0.0033 0.0072 0.0072 0.1376
09-DEC-2020 SBIETFPB 169.48 166.99 0.0148 0.0237 0.0237 0.4528
09-DEC-2020 SBIETFQLTY 119.51 118.94 0.0048 0.0143 0.0143 0.2732
09-DEC-2020 SBILIFE 858.00 853.80 0.0049 0.0245 0.0244 0.4662
09-DEC-2020 SBIN 270.35 271.90 -0.0057 0.0277 0.0276 0.5273
09-DEC-2020 SCAPDVR 1.35 1.30 0.0377 0.0918 0.0916 1.7500
09-DEC-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SCHAEFFLER 4339.65 4343.30 -0.0008 0.0183 0.0182 0.3477
09-DEC-2020 SCHAND 72.75 68.20 0.0646 0.0314 0.0316 0.6037
09-DEC-2020 SCHNEIDER 87.80 89.10 -0.0147 0.0310 0.0310 0.5923
09-DEC-2020 SCI 73.70 70.05 0.0508 0.0349 0.0350 0.6687
09-DEC-2020 SDBL 31.65 32.75 -0.0342 0.0311 0.0311 0.5942
09-DEC-2020 SEAMECLTD 456.40 429.60 0.0605 0.0325 0.0327 0.6247
09-DEC-2020 SELAN 132.50 130.20 0.0175 0.0299 0.0298 0.5693
09-DEC-2020 SELMCL 2.40 2.30 0.0426 0.0556 0.0556 1.0622
09-DEC-2020 SEPOWER 2.70 2.60 0.0377 0.0466 0.0466 0.8903
09-DEC-2020 SEQUENT 170.20 174.00 -0.0221 0.0323 0.0322 0.6152
09-DEC-2020 SESHAPAPER 155.55 163.45 -0.0495 0.0333 0.0334 0.6381
09-DEC-2020 SETCO 12.45 12.54 -0.0072 0.0357 0.0356 0.6801
09-DEC-2020 SETF10GILT 202.46 203.04 -0.0029 0.0203 0.0203 0.3878
09-DEC-2020 SETFGOLD 4437.34 4453.76 -0.0037 0.0111 0.0110 0.2102
09-DEC-2020 SETFNIF50 139.94 138.71 0.0088 0.0151 0.0151 0.2885
09-DEC-2020 SETFNIFBK 305.17 300.65 0.0149 0.0221 0.0221 0.4222
09-DEC-2020 SETFNN50 328.35 328.38 -0.0001 0.0144 0.0144 0.2751
09-DEC-2020 SETUINFRA 1.05 0.90 0.1542 0.0492 0.0503 0.9610
09-DEC-2020 SEYAIND 72.70 71.70 0.0139 0.0335 0.0334 0.6381
09-DEC-2020 SEZAL 2.24 2.35 -0.0479 0.1971 0.1966 3.7560
09-DEC-2020 SFL 1700.45 1736.80 -0.0212 0.0211 0.0211 0.4031
09-DEC-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SGL 8.10 8.56 -0.0552 0.0376 0.0378 0.7222
09-DEC-2020 SHAHALLOYS 9.72 9.80 -0.0082 0.0596 0.0594 1.1348
09-DEC-2020 SHAKTIPUMP 287.15 296.30 -0.0314 0.0373 0.0373 0.7126
09-DEC-2020 SHALBY 106.75 106.15 0.0056 0.0357 0.0356 0.6801
09-DEC-2020 SHALPAINTS 75.50 75.50 0.0000 0.0337 0.0336 0.6419
09-DEC-2020 SHANKARA 352.85 351.20 0.0047 0.0359 0.0358 0.6840
09-DEC-2020 SHANTIGEAR 120.85 123.60 -0.0225 0.0322 0.0322 0.6152
09-DEC-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SHARDACROP 286.85 275.15 0.0416 0.0325 0.0326 0.6228
09-DEC-2020 SHARDAMOTR 1648.45 1641.45 0.0043 0.0405 0.0404 0.7718
09-DEC-2020 SHAREINDIA 126.20 117.85 0.0685 0.0142 0.0150 0.2866
09-DEC-2020 SHARIABEES 336.46 334.55 0.0057 0.0242 0.0241 0.4604
09-DEC-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SHEMAROO 75.30 77.90 -0.0339 0.0396 0.0395 0.7546
09-DEC-2020 SHIL 141.35 143.35 -0.0141 0.0320 0.0319 0.6094
09-DEC-2020 SHILPAMED 473.25 458.10 0.0325 0.0333 0.0333 0.6362
09-DEC-2020 SHIRPUR-G 8.70 8.38 0.0375 0.0337 0.0337 0.6438
09-DEC-2020 SHIVAMAUTO 20.85 21.15 -0.0143 0.0365 0.0365 0.6973
09-DEC-2020 SHIVAMILLS 27.90 27.50 0.0144 0.0352 0.0352 0.6725
09-DEC-2020 SHIVATEX 89.90 88.40 0.0168 0.0399 0.0399 0.7623
09-DEC-2020 SHK 130.50 130.35 0.0012 0.0329 0.0328 0.6266
09-DEC-2020 SHOPERSTOP 219.50 194.60 0.1204 0.0289 0.0301 0.5751
09-DEC-2020 SHRADHA 59.75 59.70 0.0008 0.0131 0.0131 0.2503
09-DEC-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SHREDIGCEM 60.20 60.30 -0.0017 0.0357 0.0356 0.6801
09-DEC-2020 SHREECEM 24420.55 24777.70 -0.0145 0.0221 0.0221 0.4222
09-DEC-2020 SHREEPUSHK 118.90 118.85 0.0004 0.0328 0.0327 0.6247
09-DEC-2020 SHREERAMA 8.60 8.35 0.0295 0.0377 0.0376 0.7183
09-DEC-2020 SHRENIK 5.10 5.50 -0.0755 0.0363 0.0366 0.6992
09-DEC-2020 SHREYANIND 90.35 90.10 0.0028 0.0349 0.0348 0.6649
09-DEC-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SHREYAS 70.85 67.35 0.0507 0.0374 0.0375 0.7164
09-DEC-2020 SHRIPISTON 615.85 636.05 -0.0323 0.0257 0.0257 0.4910
09-DEC-2020 SHRIRAMCIT 1092.10 1097.20 -0.0047 0.0253 0.0252 0.4814
09-DEC-2020 SHRIRAMEPC 4.20 4.25 -0.0118 0.0397 0.0396 0.7566
09-DEC-2020 SHYAMCENT 5.98 5.40 0.1020 0.0385 0.0391 0.7470
09-DEC-2020 SHYAMTEL 4.70 4.50 0.0435 0.0536 0.0536 1.0240
09-DEC-2020 SICAGEN 14.55 14.32 0.0159 0.0353 0.0352 0.6725
09-DEC-2020 SICAL 13.90 12.05 0.1428 0.0371 0.0384 0.7336
09-DEC-2020 SIEMENS 1564.90 1538.20 0.0172 0.0211 0.0211 0.4031
09-DEC-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SIGIND 23.25 23.30 -0.0021 0.0369 0.0368 0.7031
09-DEC-2020 SIL 9.86 9.54 0.0330 0.0304 0.0304 0.5808
09-DEC-2020 SILINV 165.50 163.60 0.0115 0.0305 0.0305 0.5827
09-DEC-2020 SILLYMONKS 24.00 22.95 0.0447 0.0232 0.0234 0.4471
09-DEC-2020 SIMBHALS 7.45 6.80 0.0913 0.0319 0.0325 0.6209
09-DEC-2020 SIMPLEXINF 37.65 36.80 0.0228 0.0356 0.0356 0.6801
09-DEC-2020 SINTERCOM 75.95 74.05 0.0253 0.0082 0.0084 0.1605
09-DEC-2020 SINTEX 4.45 4.25 0.0460 0.0505 0.0504 0.9629
09-DEC-2020 SIRCA 241.95 242.80 -0.0035 0.0267 0.0266 0.5082
09-DEC-2020 SIS 442.10 451.30 -0.0206 0.0283 0.0283 0.5407
09-DEC-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SITINET 0.90 0.85 0.0572 0.0494 0.0494 0.9438
09-DEC-2020 SIYSIL 183.25 184.50 -0.0068 0.0317 0.0316 0.6037
09-DEC-2020 SJVN 25.20 25.05 0.0060 0.0189 0.0188 0.3592
09-DEC-2020 SKFINDIA 1661.05 1664.65 -0.0022 0.0205 0.0205 0.3917
09-DEC-2020 SKIL 2.25 2.16 0.0408 0.0473 0.0473 0.9037
09-DEC-2020 SKIPPER 61.30 61.15 0.0024 0.0425 0.0424 0.8101
09-DEC-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SKMEGGPROD 52.65 52.70 -0.0009 0.0328 0.0327 0.6247
09-DEC-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SMARTLINK 93.65 85.70 0.0887 0.0355 0.0359 0.6859
09-DEC-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SMLISUZU 489.55 488.05 0.0031 0.0298 0.0297 0.5674
09-DEC-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SMPL 0.20 0.25 -0.2231 0.1548 0.1552 2.9651
09-DEC-2020 SMSLIFE 636.35 647.80 -0.0178 0.0420 0.0419 0.8005
09-DEC-2020 SMSPHARMA 99.20 96.15 0.0312 0.0353 0.0353 0.6744
09-DEC-2020 SNOWMAN 58.00 58.95 -0.0162 0.0407 0.0406 0.7757
09-DEC-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SOBHA 323.20 326.15 -0.0091 0.0328 0.0327 0.6247
09-DEC-2020 SOLARA 1232.00 1256.20 -0.0195 0.0378 0.0377 0.7203
09-DEC-2020 SOLARINDS 1048.90 1063.60 -0.0139 0.0183 0.0183 0.3496
09-DEC-2020 SOMANYCERA 305.25 309.50 -0.0138 0.0357 0.0356 0.6801
09-DEC-2020 SOMATEX 2.65 2.65 0.0000 0.0416 0.0415 0.7929
09-DEC-2020 SOMICONVEY 28.10 27.95 0.0054 0.0491 0.0490 0.9361
09-DEC-2020 SONATSOFTW 353.80 345.10 0.0249 0.0239 0.0239 0.4566
09-DEC-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SORILINFRA 115.65 114.90 0.0065 0.0455 0.0454 0.8674
09-DEC-2020 SOTL 722.00 741.25 -0.0263 0.0226 0.0226 0.4318
09-DEC-2020 SOUTHBANK 10.34 9.55 0.0795 0.0310 0.0314 0.5999
09-DEC-2020 SOUTHWEST 39.15 37.30 0.0484 0.0378 0.0379 0.7241
09-DEC-2020 SPAL 150.30 147.10 0.0215 0.0378 0.0377 0.7203
09-DEC-2020 SPANDANA 721.85 723.70 -0.0026 0.0321 0.0321 0.6133
09-DEC-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SPARC 192.90 188.10 0.0252 0.0333 0.0333 0.6362
09-DEC-2020 SPECIALITY 43.15 42.70 0.0105 0.0360 0.0359 0.6859
09-DEC-2020 SPENCERS 84.50 79.05 0.0667 0.0361 0.0363 0.6935
09-DEC-2020 SPENTEX 0.70 0.65 0.0741 0.1007 0.1006 1.9220
09-DEC-2020 SPIC 23.05 21.50 0.0696 0.0350 0.0353 0.6744
09-DEC-2020 SPICEJET 93.75 96.60 -0.0299 0.0324 0.0324 0.6190
09-DEC-2020 SPLIL 33.30 33.10 0.0060 0.0375 0.0374 0.7145
09-DEC-2020 SPMLINFRA 10.05 9.00 0.1103 0.0359 0.0366 0.6992
09-DEC-2020 SPTL 3.74 3.42 0.0894 0.0486 0.0489 0.9342
09-DEC-2020 SREEL 149.20 149.20 0.0000 0.0309 0.0308 0.5884
09-DEC-2020 SREINFRA 7.40 7.36 0.0054 0.0417 0.0416 0.7948
09-DEC-2020 SRF 5424.25 5345.35 0.0147 0.0264 0.0264 0.5044
09-DEC-2020 SRHHYPOLTD 239.70 240.60 -0.0037 0.0380 0.0379 0.7241
09-DEC-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SRIPIPES 144.65 147.05 -0.0165 0.0365 0.0364 0.6954
09-DEC-2020 SRPL 30.50 30.35 0.0049 0.0133 0.0132 0.2522
09-DEC-2020 SRTRANSFIN 1062.15 1066.75 -0.0043 0.0398 0.0397 0.7585
09-DEC-2020 SSWL 522.95 517.05 0.0113 0.0253 0.0252 0.4814
09-DEC-2020 STAR 850.85 858.05 -0.0084 0.0353 0.0353 0.6744
09-DEC-2020 STARCEMENT 96.75 96.30 0.0047 0.0247 0.0247 0.4719
09-DEC-2020 STARPAPER 104.95 107.75 -0.0263 0.0367 0.0366 0.6992
09-DEC-2020 STCINDIA 79.05 78.20 0.0108 0.0359 0.0358 0.6840
09-DEC-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 STEELCITY 35.60 35.55 0.0014 0.0322 0.0321 0.6133
09-DEC-2020 STEELXIND 38.05 38.20 -0.0039 0.0335 0.0335 0.6400
09-DEC-2020 STEL 65.20 64.40 0.0123 0.0328 0.0327 0.6247
09-DEC-2020 STERTOOLS 192.35 194.20 -0.0096 0.0326 0.0325 0.6209
09-DEC-2020 STLTECH 169.50 166.55 0.0176 0.0371 0.0371 0.7088
09-DEC-2020 SUBCAPCITY 20.15 20.10 0.0025 0.0338 0.0338 0.6457
09-DEC-2020 SUBEXLTD 30.10 32.30 -0.0705 0.0253 0.0257 0.4910
09-DEC-2020 SUBROS 304.30 310.75 -0.0210 0.0351 0.0350 0.6687
09-DEC-2020 SUDARSCHEM 491.45 506.95 -0.0311 0.0274 0.0274 0.5235
09-DEC-2020 SUJANAUNI 0.35 0.35 0.0000 0.1279 0.1276 2.4378
09-DEC-2020 SUMEETINDS 2.75 2.59 0.0599 0.0397 0.0399 0.7623
09-DEC-2020 SUMICHEM 305.65 308.50 -0.0093 0.0253 0.0252 0.4814
09-DEC-2020 SUMIT 14.50 13.20 0.0939 0.0323 0.0329 0.6286
09-DEC-2020 SUMMITSEC 541.15 534.90 0.0116 0.0238 0.0238 0.4547
09-DEC-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SUNCLAYLTD 2062.65 2071.00 -0.0040 0.0256 0.0255 0.4872
09-DEC-2020 SUNDARAM 1.45 1.50 -0.0339 0.0370 0.0370 0.7069
09-DEC-2020 SUNDARMFIN 1800.50 1777.35 0.0129 0.0236 0.0235 0.4490
09-DEC-2020 SUNDARMHLD 57.40 55.95 0.0256 0.0268 0.0268 0.5120
09-DEC-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SUNDRMBRAK 294.25 294.55 -0.0010 0.0344 0.0343 0.6553
09-DEC-2020 SUNDRMFAST 534.05 538.20 -0.0077 0.0256 0.0256 0.4891
09-DEC-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SUNFLAG 60.60 60.90 -0.0049 0.0393 0.0392 0.7489
09-DEC-2020 SUNPHARMA 569.55 568.70 0.0015 0.0231 0.0231 0.4413
09-DEC-2020 SUNTECK 326.90 322.50 0.0136 0.0335 0.0334 0.6381
09-DEC-2020 SUNTV 474.90 458.25 0.0357 0.0265 0.0266 0.5082
09-DEC-2020 SUPERHOUSE 116.90 120.55 -0.0307 0.0385 0.0385 0.7355
09-DEC-2020 SUPERSPIN 5.55 5.69 -0.0249 0.0397 0.0397 0.7585
09-DEC-2020 SUPPETRO 366.45 380.35 -0.0372 0.0285 0.0285 0.5445
09-DEC-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SUPRAJIT 200.45 200.85 -0.0020 0.0274 0.0274 0.5235
09-DEC-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 SUPREMEENG 25.45 24.45 0.0401 0.0056 0.0063 0.1204
09-DEC-2020 SUPREMEIND 1727.15 1669.95 0.0337 0.0266 0.0266 0.5082
09-DEC-2020 SUPREMEINF 10.28 10.00 0.0276 0.0549 0.0548 1.0470
09-DEC-2020 SURANASOL 8.70 8.80 -0.0114 0.0362 0.0361 0.6897
09-DEC-2020 SURANAT&P 3.95 4.15 -0.0494 0.0432 0.0433 0.8272
09-DEC-2020 SURYALAXMI 24.50 24.75 -0.0102 0.0428 0.0427 0.8158
09-DEC-2020 SURYAROSNI 335.60 316.45 0.0588 0.0348 0.0350 0.6687
09-DEC-2020 SUTLEJTEX 33.45 32.15 0.0396 0.0342 0.0343 0.6553
09-DEC-2020 SUULD 103.50 102.00 0.0146 0.0113 0.0114 0.2178
09-DEC-2020 SUVEN 72.05 73.75 -0.0233 0.0456 0.0455 0.8693
09-DEC-2020 SUVENPHAR 396.20 406.70 -0.0262 0.0302 0.0302 0.5770
09-DEC-2020 SUZLON 3.55 3.55 0.0000 0.0424 0.0423 0.8081
09-DEC-2020 SWANENERGY 135.90 135.95 -0.0004 0.0270 0.0269 0.5139
09-DEC-2020 SWARAJENG 1414.95 1411.95 0.0021 0.0225 0.0224 0.4280
09-DEC-2020 SWELECTES 160.45 162.65 -0.0136 0.0381 0.0380 0.7260
09-DEC-2020 SWSOLAR 264.35 274.85 -0.0390 0.0384 0.0384 0.7336
09-DEC-2020 SYMPHONY 906.65 893.50 0.0146 0.0240 0.0240 0.4585
09-DEC-2020 SYNCOM 2.14 2.28 -0.0634 0.0675 0.0675 1.2896
09-DEC-2020 SYNGENE 599.80 604.85 -0.0084 0.0218 0.0217 0.4146
09-DEC-2020 TAINWALCHM 70.20 69.80 0.0057 0.0449 0.0448 0.8559
09-DEC-2020 TAJGVK 143.00 142.65 0.0025 0.0345 0.0344 0.6572
09-DEC-2020 TAKE 46.00 44.05 0.0433 0.0311 0.0312 0.5961
09-DEC-2020 TALBROAUTO 152.50 147.50 0.0333 0.0371 0.0371 0.7088
09-DEC-2020 TANLA 861.90 820.90 0.0487 0.0357 0.0358 0.6840
09-DEC-2020 TANTIACONS 1.45 1.16 0.2231 0.1119 0.1127 2.1531
09-DEC-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 TARMAT 46.65 51.60 -0.1008 0.0392 0.0397 0.7585
09-DEC-2020 TASTYBITE 11180.10 11209.95 -0.0027 0.0288 0.0287 0.5483
09-DEC-2020 TATACHEM 510.65 510.45 0.0004 0.0236 0.0236 0.4509
09-DEC-2020 TATACOFFEE 112.20 110.60 0.0144 0.0246 0.0246 0.4700
09-DEC-2020 TATACOMM 1027.95 1035.55 -0.0074 0.0300 0.0299 0.5712
09-DEC-2020 TATACONSUM 565.50 562.75 0.0049 0.0274 0.0273 0.5216
09-DEC-2020 TATAELXSI 1657.45 1686.60 -0.0174 0.0303 0.0303 0.5789
09-DEC-2020 TATAINVEST 1014.30 1032.85 -0.0181 0.0229 0.0229 0.4375
09-DEC-2020 TATAMETALI 583.35 595.95 -0.0214 0.0279 0.0278 0.5311
09-DEC-2020 TATAMOTORS 182.70 181.80 0.0049 0.0355 0.0354 0.6763
09-DEC-2020 TATAMTRDVR 76.20 75.75 0.0059 0.0360 0.0359 0.6859
09-DEC-2020 TATAPOWER 73.15 72.00 0.0158 0.0270 0.0270 0.5158
09-DEC-2020 TATASTEEL 609.35 613.50 -0.0068 0.0283 0.0283 0.5407
09-DEC-2020 TATASTLBSL 37.25 37.70 -0.0120 0.0313 0.0312 0.5961
09-DEC-2020 TATASTLLP 523.20 523.10 0.0002 0.0332 0.0331 0.6324
09-DEC-2020 TBZ 47.30 47.10 0.0042 0.0368 0.0367 0.7012
09-DEC-2020 TCI 259.90 262.05 -0.0082 0.0263 0.0262 0.5006
09-DEC-2020 TCIDEVELOP 310.10 312.50 -0.0077 0.0346 0.0345 0.6591
09-DEC-2020 TCIEXP 909.70 906.80 0.0032 0.0257 0.0257 0.4910
09-DEC-2020 TCIFINANCE 5.55 5.08 0.0885 0.0354 0.0359 0.6859
09-DEC-2020 TCNSBRANDS 424.35 428.55 -0.0098 0.0281 0.0281 0.5368
09-DEC-2020 TCPLPACK 408.95 423.35 -0.0346 0.0342 0.0342 0.6534
09-DEC-2020 TCS 2810.80 2797.30 0.0048 0.0201 0.0201 0.3840
09-DEC-2020 TDPOWERSYS 133.40 130.15 0.0247 0.0287 0.0287 0.5483
09-DEC-2020 TEAMLEASE 2594.35 2641.20 -0.0179 0.0243 0.0242 0.4623
09-DEC-2020 TECHIN 2.62 2.70 -0.0301 0.0606 0.0604 1.1539
09-DEC-2020 TECHM 929.50 932.30 -0.0030 0.0238 0.0237 0.4528
09-DEC-2020 TECHNOE 219.00 217.30 0.0078 0.0266 0.0266 0.5082
09-DEC-2020 TECHNOFAB 10.17 10.00 0.0169 0.0369 0.0369 0.7050
09-DEC-2020 TEJASNET 144.55 137.65 0.0489 0.0409 0.0410 0.7833
09-DEC-2020 TERASOFT 31.65 32.05 -0.0126 0.0443 0.0442 0.8444
09-DEC-2020 TEXINFRA 41.05 40.00 0.0259 0.0355 0.0355 0.6782
09-DEC-2020 TEXMOPIPES 21.00 20.60 0.0192 0.0389 0.0388 0.7413
09-DEC-2020 TEXRAIL 28.95 28.30 0.0227 0.0354 0.0353 0.6744
09-DEC-2020 TFCILTD 48.30 46.45 0.0391 0.0311 0.0311 0.5942
09-DEC-2020 TFL 2.48 2.61 -0.0511 0.0558 0.0558 1.0661
09-DEC-2020 TGBHOTELS 6.62 6.05 0.0900 0.0634 0.0635 1.2132
09-DEC-2020 THANGAMAYL 531.15 511.45 0.0378 0.0338 0.0338 0.6457
09-DEC-2020 THEINVEST 159.10 156.85 0.0142 0.0359 0.0359 0.6859
09-DEC-2020 THEMISMED 382.35 373.80 0.0226 0.0352 0.0352 0.6725
09-DEC-2020 THERMAX 920.35 914.95 0.0059 0.0185 0.0184 0.3515
09-DEC-2020 THIRUSUGAR 4.15 3.70 0.1148 0.0551 0.0555 1.0603
09-DEC-2020 THOMASCOOK 50.95 50.70 0.0049 0.0399 0.0398 0.7604
09-DEC-2020 THOMASCOTT 6.35 6.50 -0.0233 0.0952 0.0950 1.8150
09-DEC-2020 THYROCARE 1025.50 1028.95 -0.0034 0.0314 0.0314 0.5999
09-DEC-2020 TI 23.60 22.80 0.0345 0.0307 0.0307 0.5865
09-DEC-2020 TIDEWATER 4447.45 4443.65 0.0009 0.0163 0.0163 0.3114
09-DEC-2020 TIIL 348.75 352.45 -0.0106 0.0354 0.0354 0.6763
09-DEC-2020 TIINDIA 801.35 810.80 -0.0117 0.0281 0.0281 0.5368
09-DEC-2020 TIJARIA 7.50 7.53 -0.0040 0.0376 0.0375 0.7164
09-DEC-2020 TIL 168.80 168.45 0.0021 0.0340 0.0339 0.6477
09-DEC-2020 TIMESGTY 27.30 28.75 -0.0518 0.0457 0.0458 0.8750
09-DEC-2020 TIMETECHNO 48.65 49.00 -0.0072 0.0320 0.0320 0.6114
09-DEC-2020 TIMKEN 1148.55 1161.45 -0.0112 0.0267 0.0266 0.5082
09-DEC-2020 TINPLATE 147.40 147.85 -0.0030 0.0337 0.0336 0.6419
09-DEC-2020 TIPSINDLTD 270.65 271.85 -0.0044 0.0422 0.0420 0.8024
09-DEC-2020 TIRUMALCHM 108.75 106.90 0.0172 0.0392 0.0391 0.7470
09-DEC-2020 TIRUPATIFL 26.25 25.80 0.0173 0.0243 0.0243 0.4643
09-DEC-2020 TITAN 1426.15 1427.85 -0.0012 0.0243 0.0243 0.4643
09-DEC-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 TMRVL 12.05 12.28 -0.0189 0.0380 0.0379 0.7241
09-DEC-2020 TNPETRO 42.45 42.45 0.0000 0.0291 0.0290 0.5540
09-DEC-2020 TNPL 117.75 117.15 0.0051 0.0248 0.0248 0.4738
09-DEC-2020 TNTELE 1.44 1.50 -0.0408 0.1031 0.1029 1.9659
09-DEC-2020 TOKYOPLAST 68.95 70.95 -0.0286 0.0280 0.0280 0.5349
09-DEC-2020 TORNTPHARM 2655.35 2671.45 -0.0060 0.0231 0.0231 0.4413
09-DEC-2020 TORNTPOWER 329.80 325.15 0.0142 0.0199 0.0199 0.3802
09-DEC-2020 TOTAL 58.60 61.15 -0.0426 0.0378 0.0378 0.7222
09-DEC-2020 TOUCHWOOD 52.70 52.45 0.0048 0.0248 0.0247 0.4719
09-DEC-2020 TPLPLASTEH 149.75 144.85 0.0333 0.0377 0.0377 0.7203
09-DEC-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 TREEHOUSE 6.49 6.55 -0.0092 0.0330 0.0329 0.6286
09-DEC-2020 TREJHARA 46.75 44.55 0.0482 0.0476 0.0476 0.9094
09-DEC-2020 TRENT 683.20 688.35 -0.0075 0.0303 0.0302 0.5770
09-DEC-2020 TRF 103.95 96.35 0.0759 0.0368 0.0371 0.7088
09-DEC-2020 TRIDENT 10.11 10.15 -0.0039 0.0343 0.0342 0.6534
09-DEC-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 TRIGYN 66.05 66.10 -0.0008 0.0392 0.0391 0.7470
09-DEC-2020 TRIL 17.19 17.80 -0.0349 0.0446 0.0446 0.8521
09-DEC-2020 TRITURBINE 81.20 80.75 0.0056 0.0315 0.0314 0.5999
09-DEC-2020 TRIVENI 76.25 72.85 0.0456 0.0326 0.0327 0.6247
09-DEC-2020 TTKHLTCARE 582.50 528.70 0.0969 0.0286 0.0293 0.5598
09-DEC-2020 TTKPRESTIG 5932.00 5838.70 0.0159 0.0219 0.0218 0.4165
09-DEC-2020 TTL 44.85 43.85 0.0225 0.0302 0.0301 0.5751
09-DEC-2020 TTML 8.33 8.27 0.0072 0.0440 0.0439 0.8387
09-DEC-2020 TV18BRDCST 31.60 31.75 -0.0047 0.0370 0.0369 0.7050
09-DEC-2020 TVSELECT 129.45 125.95 0.0274 0.0348 0.0348 0.6649
09-DEC-2020 TVSMOTOR 498.00 507.85 -0.0196 0.0247 0.0247 0.4719
09-DEC-2020 TVSSRICHAK 1809.20 1710.30 0.0562 0.0281 0.0283 0.5407
09-DEC-2020 TVTODAY 218.25 222.45 -0.0191 0.0259 0.0259 0.4948
09-DEC-2020 TVVISION 1.87 1.65 0.1252 0.0522 0.0528 1.0087
09-DEC-2020 TWL 52.45 52.20 0.0048 0.0359 0.0358 0.6840
09-DEC-2020 UBL 1139.95 1112.65 0.0242 0.0225 0.0226 0.4318
09-DEC-2020 UCALFUEL 134.95 131.60 0.0251 0.0350 0.0349 0.6668
09-DEC-2020 UCOBANK 13.80 13.85 -0.0036 0.0264 0.0264 0.5044
09-DEC-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 UFLEX 391.65 389.55 0.0054 0.0290 0.0290 0.5540
09-DEC-2020 UFO 81.45 79.85 0.0198 0.0305 0.0305 0.5827
09-DEC-2020 UGARSUGAR 15.95 15.10 0.0548 0.0305 0.0307 0.5865
09-DEC-2020 UJAAS 3.15 3.44 -0.0881 0.0428 0.0432 0.8253
09-DEC-2020 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 UJJIVAN 285.60 282.65 0.0104 0.0358 0.0357 0.6820
09-DEC-2020 UJJIVANSFB 39.35 40.15 -0.0201 0.0279 0.0279 0.5330
09-DEC-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ULTRACEMCO 5144.85 5217.70 -0.0141 0.0223 0.0222 0.4241
09-DEC-2020 UMANGDAIRY 53.55 54.45 -0.0167 0.0356 0.0355 0.6782
09-DEC-2020 UMESLTD 1.46 1.40 0.0420 0.0777 0.0775 1.4806
09-DEC-2020 UNICHEMLAB 266.95 273.40 -0.0239 0.0349 0.0348 0.6649
09-DEC-2020 UNIDT 266.50 263.60 0.0109 0.0125 0.0125 0.2388
09-DEC-2020 UNIENTER 66.55 65.25 0.0197 0.0307 0.0306 0.5846
09-DEC-2020 UNIONBANK 33.95 33.85 0.0029 0.0276 0.0276 0.5273
09-DEC-2020 UNITECH 1.84 1.79 0.0275 0.0424 0.0423 0.8081
09-DEC-2020 UNITEDTEA 325.00 325.00 0.0000 0.0308 0.0307 0.5865
09-DEC-2020 UNITY 1.25 1.21 0.0325 0.1084 0.1082 2.0672
09-DEC-2020 UNIVASTU 32.15 32.65 -0.0154 0.0305 0.0305 0.5827
09-DEC-2020 UNIVCABLES 144.75 140.35 0.0309 0.0349 0.0348 0.6649
09-DEC-2020 UNIVPHOTO 173.85 173.30 0.0032 0.0342 0.0341 0.6515
09-DEC-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 UPL 492.60 472.80 0.0410 0.0297 0.0298 0.5693
09-DEC-2020 URJA 4.92 4.64 0.0586 0.0377 0.0378 0.7222
09-DEC-2020 USHAMART 25.25 25.40 -0.0059 0.0354 0.0353 0.6744
09-DEC-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 UTIAMC 564.60 555.00 0.0171 0.0092 0.0093 0.1777
09-DEC-2020 UTIBANKETF 308.24 301.45 0.0223 0.0134 0.0135 0.2579
09-DEC-2020 UTINEXT50 328.42 327.20 0.0037 0.0209 0.0208 0.3974
09-DEC-2020 UTINIFTETF 1444.00 1432.73 0.0078 0.0172 0.0172 0.3286
09-DEC-2020 UTISENSETF 489.65 483.59 0.0125 0.0190 0.0189 0.3611
09-DEC-2020 UTISXN50 353.10 368.15 -0.0417 0.0360 0.0361 0.6897
09-DEC-2020 UTTAMSTL 7.06 6.99 0.0100 0.0390 0.0389 0.7432
09-DEC-2020 UTTAMSUGAR 97.55 93.90 0.0381 0.0366 0.0366 0.6992
09-DEC-2020 V2RETAIL 97.15 92.75 0.0463 0.0379 0.0380 0.7260
09-DEC-2020 VADILALIND 805.30 813.30 -0.0099 0.0279 0.0279 0.5330
09-DEC-2020 VAIBHAVGBL 2127.40 2145.60 -0.0085 0.0288 0.0287 0.5483
09-DEC-2020 VAISHALI 35.90 35.15 0.0211 0.0265 0.0265 0.5063
09-DEC-2020 VAKRANGEE 44.65 43.25 0.0319 0.0405 0.0405 0.7738
09-DEC-2020 VALIANTORG 3071.50 3071.65 -0.0000 0.0168 0.0168 0.3210
09-DEC-2020 VARDHACRLC 33.40 33.35 0.0015 0.0224 0.0224 0.4280
09-DEC-2020 VARDMNPOLY 9.64 8.42 0.1353 0.0341 0.0353 0.6744
09-DEC-2020 VARROC 406.65 410.50 -0.0094 0.0363 0.0362 0.6916
09-DEC-2020 VASCONEQ 14.23 13.56 0.0482 0.0416 0.0417 0.7967
09-DEC-2020 VASWANI 5.70 5.45 0.0449 0.0510 0.0510 0.9744
09-DEC-2020 VBL 907.30 885.25 0.0246 0.0250 0.0250 0.4776
09-DEC-2020 VEDL 143.55 136.25 0.0522 0.0340 0.0341 0.6515
09-DEC-2020 VENKEYS 1707.30 1730.45 -0.0135 0.0352 0.0352 0.6725
09-DEC-2020 VENUSREM 133.00 133.15 -0.0011 0.0402 0.0401 0.7661
09-DEC-2020 VERTOZ 203.90 187.35 0.0847 0.0208 0.0216 0.4127
09-DEC-2020 VESUVIUS 1018.50 1023.00 -0.0044 0.0213 0.0212 0.4050
09-DEC-2020 VETO 82.20 78.85 0.0416 0.0378 0.0378 0.7222
09-DEC-2020 VGUARD 188.95 184.80 0.0222 0.0197 0.0197 0.3764
09-DEC-2020 VHL 1473.55 1471.90 0.0011 0.0244 0.0243 0.4643
09-DEC-2020 VICEROY 2.91 2.81 0.0350 0.0422 0.0421 0.8043
09-DEC-2020 VIDEOIND 8.59 8.24 0.0416 0.0491 0.0491 0.9381
09-DEC-2020 VIDHIING 128.30 126.55 0.0137 0.0341 0.0340 0.6496
09-DEC-2020 VIJIFIN 0.80 0.70 0.1335 0.0802 0.0805 1.5380
09-DEC-2020 VIKASECO 4.56 4.70 -0.0302 0.0469 0.0468 0.8941
09-DEC-2020 VIKASMCORP 7.70 7.69 0.0013 0.0392 0.0391 0.7470
09-DEC-2020 VIKASPROP 3.32 3.17 0.0462 0.0341 0.0342 0.6534
09-DEC-2020 VIKASWSP 5.10 5.25 -0.0290 0.0382 0.0382 0.7298
09-DEC-2020 VIMTALABS 175.65 173.15 0.0143 0.0370 0.0369 0.7050
09-DEC-2020 VINATIORGA 1160.40 1162.95 -0.0022 0.0283 0.0283 0.5407
09-DEC-2020 VINDHYATEL 846.35 837.70 0.0103 0.0336 0.0335 0.6400
09-DEC-2020 VINYLINDIA 122.80 118.85 0.0327 0.0378 0.0378 0.7222
09-DEC-2020 VIPCLOTHNG 12.16 12.65 -0.0395 0.0362 0.0362 0.6916
09-DEC-2020 VIPIND 372.00 359.60 0.0339 0.0300 0.0300 0.5731
09-DEC-2020 VIPULLTD 17.16 17.30 -0.0081 0.0361 0.0360 0.6878
09-DEC-2020 VISAKAIND 391.80 392.55 -0.0019 0.0349 0.0348 0.6649
09-DEC-2020 VISASTEEL 6.70 6.40 0.0458 0.0392 0.0392 0.7489
09-DEC-2020 VISHAL 97.75 99.70 -0.0198 0.0269 0.0268 0.5120
09-DEC-2020 VISHNU 176.80 178.00 -0.0068 0.0365 0.0364 0.6954
09-DEC-2020 VISHWARAJ 122.05 122.60 -0.0045 0.0244 0.0244 0.4662
09-DEC-2020 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 VIVIDHA 0.55 0.55 0.0000 0.0968 0.0966 1.8455
09-DEC-2020 VIVIMEDLAB 17.75 17.75 0.0000 0.0489 0.0488 0.9323
09-DEC-2020 VLSFINANCE 67.55 66.40 0.0172 0.0296 0.0296 0.5655
09-DEC-2020 VMART 2369.45 2215.20 0.0673 0.0277 0.0280 0.5349
09-DEC-2020 VOLTAMP 1181.25 1201.80 -0.0172 0.0253 0.0253 0.4834
09-DEC-2020 VOLTAS 808.10 809.30 -0.0015 0.0221 0.0221 0.4222
09-DEC-2020 VPL 365.00 365.00 0.0000 0.2685 0.2678 5.1163
09-DEC-2020 VRLLOG 198.75 194.35 0.0224 0.0241 0.0241 0.4604
09-DEC-2020 VSSL 114.85 110.70 0.0368 0.0315 0.0315 0.6018
09-DEC-2020 VSTIND 3874.75 3827.15 0.0124 0.0185 0.0184 0.3515
09-DEC-2020 VSTTILLERS 1900.20 1923.10 -0.0120 0.0287 0.0286 0.5464
09-DEC-2020 VTL 978.10 975.35 0.0028 0.0221 0.0221 0.4222
09-DEC-2020 WABAG 199.70 200.50 -0.0040 0.0386 0.0385 0.7355
09-DEC-2020 WABCOINDIA 5751.55 5754.10 -0.0004 0.0195 0.0194 0.3706
09-DEC-2020 WALCHANNAG 66.65 62.30 0.0675 0.0345 0.0347 0.6629
09-DEC-2020 WANBURY 38.00 37.35 0.0173 0.0341 0.0341 0.6515
09-DEC-2020 WATERBASE 111.50 111.10 0.0036 0.0325 0.0324 0.6190
09-DEC-2020 WEBELSOLAR 26.35 26.45 -0.0038 0.0366 0.0365 0.6973
09-DEC-2020 WEIZMANIND 49.40 41.15 0.1827 0.0385 0.0405 0.7738
09-DEC-2020 WELCORP 126.10 126.30 -0.0016 0.0337 0.0336 0.6419
09-DEC-2020 WELENT 91.40 90.75 0.0071 0.0343 0.0342 0.6534
09-DEC-2020 WELINV 423.75 353.10 0.1824 0.0363 0.0385 0.7355
09-DEC-2020 WELSPUNIND 67.20 67.85 -0.0096 0.0362 0.0361 0.6897
09-DEC-2020 WENDT 3313.50 3270.85 0.0130 0.0305 0.0305 0.5827
09-DEC-2020 WESTLIFE 431.10 439.60 -0.0195 0.0255 0.0255 0.4872
09-DEC-2020 WHEELS 457.00 457.80 -0.0017 0.0268 0.0267 0.5101
09-DEC-2020 WHIRLPOOL 2119.60 2125.65 -0.0029 0.0239 0.0238 0.4547
09-DEC-2020 WILLAMAGOR 20.20 19.00 0.0612 0.0449 0.0450 0.8597
09-DEC-2020 WINDMACHIN 20.01 19.70 0.0156 0.0370 0.0369 0.7050
09-DEC-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 WIPL 48.05 47.00 0.0221 0.0219 0.0219 0.4184
09-DEC-2020 WIPRO 359.50 363.70 -0.0116 0.0226 0.0225 0.4299
09-DEC-2020 WOCKPHARMA 505.55 486.50 0.0384 0.0366 0.0366 0.6992
09-DEC-2020 WONDERLA 212.05 197.35 0.0718 0.0271 0.0275 0.5254
09-DEC-2020 WORTH 45.85 46.50 -0.0141 0.0187 0.0187 0.3573
09-DEC-2020 WSI 3.50 3.45 0.0144 0.0833 0.0831 1.5876
09-DEC-2020 WSTCSTPAPR 181.90 179.35 0.0141 0.0308 0.0308 0.5884
09-DEC-2020 XCHANGING 79.50 79.95 -0.0056 0.0313 0.0313 0.5980
09-DEC-2020 XELPMOC 287.35 291.90 -0.0157 0.0379 0.0378 0.7222
09-DEC-2020 XPROINDIA 36.20 36.00 0.0055 0.0417 0.0416 0.7948
09-DEC-2020 YAARII 75.55 72.00 0.0481 0.0391 0.0392 0.7489
09-DEC-2020 YESBANK 19.03 17.31 0.0947 0.0684 0.0686 1.3106
09-DEC-2020 ZEEL 215.55 212.75 0.0131 0.0412 0.0411 0.7852
09-DEC-2020 ZEELEARN 14.30 13.70 0.0429 0.0350 0.0351 0.6706
09-DEC-2020 ZEEMEDIA 5.86 5.65 0.0365 0.0320 0.0321 0.6133
09-DEC-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ZENITHEXPO 72.45 60.10 0.1869 0.0439 0.0457 0.8731
09-DEC-2020 ZENSARTECH 260.45 231.40 0.1183 0.0310 0.0320 0.6114
09-DEC-2020 ZENTEC 92.30 85.75 0.0736 0.0431 0.0433 0.8272
09-DEC-2020 ZICOM 2.05 2.00 0.0247 0.0438 0.0437 0.8349
09-DEC-2020 ZODIACLOTH 104.10 103.70 0.0038 0.0293 0.0292 0.5579
09-DEC-2020 ZODJRDMKJ 26.50 26.60 -0.0038 0.0396 0.0395 0.7546
09-DEC-2020 ZOTA 141.85 141.95 -0.0007 0.0155 0.0155 0.2961
09-DEC-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
09-DEC-2020 ZUARI 99.45 101.90 -0.0243 0.0354 0.0354 0.6763
09-DEC-2020 ZUARIGLOB 61.40 63.85 -0.0391 0.0405 0.0405 0.7738
09-DEC-2020 ZYDUSWELL 1916.85 1846.65 0.0373 0.0201 0.0202 0.3859
09-DEC-2020 501111 - - - - - -
09-DEC-2020 502216 - - - - - -
09-DEC-2020 503639 - - - - - -
09-DEC-2020 503893 - - - - - -
09-DEC-2020 504346 - - - - - -
09-DEC-2020 504365 - - - - - -
09-DEC-2020 504998 - - - - - -
09-DEC-2020 506024 - - - - - -
09-DEC-2020 506087 - - - - - -
09-DEC-2020 506107 - - - - - -
09-DEC-2020 506120 - - - - - -
09-DEC-2020 506162 - - - - - -
09-DEC-2020 506945 - - - - - -
09-DEC-2020 507543 - - - - - -
09-DEC-2020 507663 - - - - - -
09-DEC-2020 508924 - - - - - -
09-DEC-2020 509046 - - - - - -
09-DEC-2020 511254 - - - - - -
09-DEC-2020 511634 - - - - - -
09-DEC-2020 512004 - - - - - -
09-DEC-2020 512011 - - - - - -
09-DEC-2020 512026 - - - - - -
09-DEC-2020 512038 - - - - - -
09-DEC-2020 512060 - - - - - -
09-DEC-2020 512063 - - - - - -
09-DEC-2020 512091 - - - - - -
09-DEC-2020 512153 - - - - - -
09-DEC-2020 512157 - - - - - -
09-DEC-2020 512195 - - - - - -
09-DEC-2020 512221 - - - - - -
09-DEC-2020 512245 - - - - - -
09-DEC-2020 512291 - - - - - -
09-DEC-2020 512303 - - - - - -
09-DEC-2020 512337 - - - - - -
09-DEC-2020 512404 - - - - - -
09-DEC-2020 512415 - - - - - -
09-DEC-2020 512433 - - - - - -
09-DEC-2020 512445 - - - - - -
09-DEC-2020 512461 - - - - - -
09-DEC-2020 512522 - - - - - -
09-DEC-2020 517172 - - - - - -
09-DEC-2020 517360 - - - - - -
09-DEC-2020 521003 - - - - - -
09-DEC-2020 521137 - - - - - -
09-DEC-2020 522171 - - - - - -
09-DEC-2020 526349 - - - - - -
09-DEC-2020 526488 - - - - - -
09-DEC-2020 530361 - - - - - -
09-DEC-2020 530905 - - - - - -
09-DEC-2020 531205 - - - - - -
09-DEC-2020 531360 - - - - - -
09-DEC-2020 531628 - - - - - -
09-DEC-2020 531677 - - - - - -
09-DEC-2020 531743 - - - - - -
09-DEC-2020 531971 - - - - - -
09-DEC-2020 532105 - - - - - -
09-DEC-2020 532138 - - - - - -
09-DEC-2020 538863 - - - - - -
09-DEC-2020 540221 - - - - - -
09-DEC-2020 540467 - - - - - -
09-DEC-2020 542931 - - - - - -
09-DEC-2020 542938 - - - - - -
09-DEC-2020 543208 - - - - - -
09-DEC-2020 543225 - - - - - -
09-DEC-2020 ANKUR - - - - - -
09-DEC-2020 ARIHANTCFL - - - - - -
09-DEC-2020 BALAJIAGRO - - - - - -
09-DEC-2020 BRISK - - - - - -
09-DEC-2020 CHITRAKUT - - - - - -
09-DEC-2020 CRESCENT - - - - - -
09-DEC-2020 FFL - - - - - -
09-DEC-2020 GANODAYA - - - - - -
09-DEC-2020 KAPILRAJ - - - - - -
09-DEC-2020 MEPL - - - - - -
09-DEC-2020 OJSWI - - - - - -
09-DEC-2020 OSEINTRUST - - - - - -
09-DEC-2020 PHF - - - - - -
09-DEC-2020 RATHIIND - - - - - -
09-DEC-2020 RICHNRICH - - - - - -
09-DEC-2020 RRCSL - - - - - -
09-DEC-2020 SARVARAYA - - - - - -
09-DEC-2020 SGEL - - - - - -
09-DEC-2020 SHAKUMBHRI - - - - - -
09-DEC-2020 SHINEWELL - - - - - -
09-DEC-2020 SHREETULSI - - - - - -
09-DEC-2020 SKYBOX - - - - - -
09-DEC-2020 SPMLINDIA - - - - - -
09-DEC-2020 SSF - - - - - -
09-DEC-2020 SWATI - - - - - -
09-DEC-2020 TECHAINPOW - - - - - -