| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 01-DEC-2020 | 20MICRONS | 32.95 | 32.10 | 0.0261 | 0.0296 | 0.0296 | 0.5655 |
| 01-DEC-2020 | 21STCENMGM | 9.70 | 9.70 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 01-DEC-2020 | 3IINFOTECH | 3.56 | 3.40 | 0.0460 | 0.0394 | 0.0395 | 0.7546 |
| 01-DEC-2020 | 3MINDIA | 21946.45 | 21866.55 | 0.0036 | 0.0223 | 0.0223 | 0.4260 |
| 01-DEC-2020 | 3PLAND | 8.55 | 8.15 | 0.0479 | 0.0696 | 0.0695 | 1.3278 |
| 01-DEC-2020 | 500009 | 21.60 | 21.15 | 0.0211 | 0.0386 | 0.0385 | 0.7355 |
| 01-DEC-2020 | 500012 | 41.45 | 39.50 | 0.0482 | 0.0362 | 0.0362 | 0.6916 |
| 01-DEC-2020 | 500014 | 1.10 | 1.10 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 01-DEC-2020 | 500016 | 7.07 | 6.75 | 0.0463 | 0.0333 | 0.0334 | 0.6381 |
| 01-DEC-2020 | 500028 | 4.82 | 4.80 | 0.0042 | 0.0360 | 0.0359 | 0.6859 |
| 01-DEC-2020 | 500058 | 1.59 | 1.56 | 0.0190 | 0.0301 | 0.0301 | 0.5751 |
| 01-DEC-2020 | 500068 | 3828.55 | 3994.30 | -0.0424 | 0.0267 | 0.0268 | 0.5120 |
| 01-DEC-2020 | 500069 | 85.25 | 79.00 | 0.0761 | 0.0342 | 0.0346 | 0.6610 |
| 01-DEC-2020 | 500120 | 358.95 | 363.75 | -0.0133 | 0.0398 | 0.0397 | 0.7585 |
| 01-DEC-2020 | 500123 | 2535.70 | 2522.50 | 0.0052 | 0.0373 | 0.0372 | 0.7107 |
| 01-DEC-2020 | 500142 | 0.83 | 0.83 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
| 01-DEC-2020 | 500143 | 15.30 | 14.58 | 0.0482 | 0.0230 | 0.0232 | 0.4432 |
| 01-DEC-2020 | 500147 | 737.80 | 716.55 | 0.0292 | 0.0368 | 0.0367 | 0.7012 |
| 01-DEC-2020 | 500153 | 65.90 | 65.55 | 0.0053 | 0.0335 | 0.0334 | 0.6381 |
| 01-DEC-2020 | 500159 | 43.75 | 45.50 | -0.0392 | 0.0435 | 0.0435 | 0.8311 |
| 01-DEC-2020 | 500166 | 264.50 | 261.60 | 0.0110 | 0.0311 | 0.0311 | 0.5942 |
| 01-DEC-2020 | 500192 | 2.18 | 2.08 | 0.0470 | 0.0297 | 0.0298 | 0.5693 |
| 01-DEC-2020 | 500202 | 7.25 | 7.10 | 0.0209 | 0.0236 | 0.0235 | 0.4490 |
| 01-DEC-2020 | 500206 | 9.30 | 9.55 | -0.0265 | 0.0249 | 0.0249 | 0.4757 |
| 01-DEC-2020 | 500211 | 7.90 | 8.03 | -0.0163 | 0.0372 | 0.0371 | 0.7088 |
| 01-DEC-2020 | 500212 | 28.05 | 28.05 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 01-DEC-2020 | 500213 | 55.25 | 52.65 | 0.0482 | 0.0332 | 0.0333 | 0.6362 |
| 01-DEC-2020 | 500214 | 826.75 | 844.55 | -0.0213 | 0.0278 | 0.0278 | 0.5311 |
| 01-DEC-2020 | 500220 | 33.10 | 34.00 | -0.0268 | 0.0384 | 0.0383 | 0.7317 |
| 01-DEC-2020 | 500223 | 0.79 | 0.76 | 0.0387 | 0.0366 | 0.0366 | 0.6992 |
| 01-DEC-2020 | 500236 | 0.33 | 0.32 | 0.0308 | 0.0229 | 0.0229 | 0.4375 |
| 01-DEC-2020 | 500239 | 22.05 | 21.50 | 0.0253 | 0.0326 | 0.0325 | 0.6209 |
| 01-DEC-2020 | 500240 | 23.65 | 22.55 | 0.0476 | 0.0353 | 0.0353 | 0.6744 |
| 01-DEC-2020 | 500246 | 23.75 | 25.00 | -0.0513 | 0.0302 | 0.0303 | 0.5789 |
| 01-DEC-2020 | 500248 | 3.26 | 3.26 | 0.0000 | 0.0990 | 0.0988 | 1.8876 |
| 01-DEC-2020 | 500264 | 91.15 | 88.45 | 0.0301 | 0.0334 | 0.0334 | 0.6381 |
| 01-DEC-2020 | 500267 | 100.35 | 101.70 | -0.0134 | 0.0365 | 0.0364 | 0.6954 |
| 01-DEC-2020 | 500274 | 7.40 | 7.40 | 0.0000 | 0.0609 | 0.0608 | 1.1616 |
| 01-DEC-2020 | 500277 | 0.90 | 0.90 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 01-DEC-2020 | 500284 | 31.10 | 32.00 | -0.0285 | 0.0351 | 0.0351 | 0.6706 |
| 01-DEC-2020 | 500298 | 1941.90 | 1956.35 | -0.0074 | 0.0362 | 0.0361 | 0.6897 |
| 01-DEC-2020 | 500306 | 3.94 | 3.76 | 0.0468 | 0.0486 | 0.0486 | 0.9285 |
| 01-DEC-2020 | 500307 | 243.00 | 240.45 | 0.0105 | 0.0180 | 0.0180 | 0.3439 |
| 01-DEC-2020 | 500319 | 23.00 | 22.60 | 0.0175 | 0.0409 | 0.0408 | 0.7795 |
| 01-DEC-2020 | 500333 | 235.40 | 218.45 | 0.0747 | 0.0351 | 0.0354 | 0.6763 |
| 01-DEC-2020 | 500346 | 24.50 | 24.95 | -0.0182 | 0.0431 | 0.0430 | 0.8215 |
| 01-DEC-2020 | 500357 | 7.80 | 7.80 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 01-DEC-2020 | 500358 | 3.17 | 3.17 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 01-DEC-2020 | 500360 | 23.05 | 23.00 | 0.0022 | 0.0378 | 0.0377 | 0.7203 |
| 01-DEC-2020 | 500365 | 8.27 | 9.11 | -0.0967 | 0.0392 | 0.0397 | 0.7585 |
| 01-DEC-2020 | 500367 | 58.50 | 54.70 | 0.0672 | 0.0344 | 0.0346 | 0.6610 |
| 01-DEC-2020 | 500370 | 17.75 | 18.55 | -0.0441 | 0.0307 | 0.0308 | 0.5884 |
| 01-DEC-2020 | 500388 | 21.75 | 21.75 | 0.0000 | 0.0132 | 0.0131 | 0.2503 |
| 01-DEC-2020 | 500399 | 2.17 | 2.17 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 01-DEC-2020 | 500414 | 30.75 | 30.60 | 0.0049 | 0.0372 | 0.0372 | 0.7107 |
| 01-DEC-2020 | 500422 | 12.48 | 11.65 | 0.0688 | 0.0380 | 0.0382 | 0.7298 |
| 01-DEC-2020 | 500426 | 9.24 | 8.80 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 01-DEC-2020 | 500449 | 15.00 | 14.87 | 0.0087 | 0.0407 | 0.0406 | 0.7757 |
| 01-DEC-2020 | 500450 | 260.00 | 252.00 | 0.0313 | 0.0222 | 0.0222 | 0.4241 |
| 01-DEC-2020 | 500456 | 9.44 | 9.28 | 0.0171 | 0.0380 | 0.0379 | 0.7241 |
| 01-DEC-2020 | 500458 | 1.92 | 1.86 | 0.0317 | 0.0260 | 0.0260 | 0.4967 |
| 01-DEC-2020 | 500655 | 311.70 | 311.45 | 0.0008 | 0.0277 | 0.0276 | 0.5273 |
| 01-DEC-2020 | 501110 | 6.07 | 6.07 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 501144 | 11.00 | 11.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 501148 | 213.45 | 211.60 | 0.0087 | 0.0179 | 0.0178 | 0.3401 |
| 01-DEC-2020 | 501151 | 680.00 | 700.00 | -0.0290 | 0.0084 | 0.0087 | 0.1662 |
| 01-DEC-2020 | 501261 | 280.55 | 280.55 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-DEC-2020 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 501298 | 996.30 | 993.55 | 0.0028 | 0.0245 | 0.0245 | 0.4681 |
| 01-DEC-2020 | 501311 | 4.22 | 4.22 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 01-DEC-2020 | 501314 | 14.93 | 14.64 | 0.0196 | 0.0242 | 0.0242 | 0.4623 |
| 01-DEC-2020 | 501351 | 30.80 | 30.80 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 01-DEC-2020 | 501370 | 50.00 | 51.40 | -0.0276 | 0.0410 | 0.0410 | 0.7833 |
| 01-DEC-2020 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 501391 | 148.50 | 142.00 | 0.0448 | 0.0357 | 0.0358 | 0.6840 |
| 01-DEC-2020 | 501421 | 97.65 | 93.00 | 0.0488 | 0.0255 | 0.0257 | 0.4910 |
| 01-DEC-2020 | 501423 | 636.40 | 623.00 | 0.0213 | 0.0325 | 0.0325 | 0.6209 |
| 01-DEC-2020 | 501430 | 621.50 | 641.95 | -0.0324 | 0.0370 | 0.0370 | 0.7069 |
| 01-DEC-2020 | 501477 | 31.15 | 29.70 | 0.0477 | 0.0182 | 0.0185 | 0.3534 |
| 01-DEC-2020 | 501622 | 33.00 | 33.00 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 01-DEC-2020 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 501700 | 22.10 | 22.65 | -0.0246 | 0.0287 | 0.0287 | 0.5483 |
| 01-DEC-2020 | 501831 | 168.50 | 166.25 | 0.0134 | 0.0325 | 0.0324 | 0.6190 |
| 01-DEC-2020 | 501833 | 4.10 | 4.01 | 0.0222 | 0.0371 | 0.0370 | 0.7069 |
| 01-DEC-2020 | 501945 | 1.21 | 1.23 | -0.0164 | 0.0073 | 0.0074 | 0.1414 |
| 01-DEC-2020 | 502015 | 12.49 | 12.04 | 0.0367 | 0.0406 | 0.0405 | 0.7738 |
| 01-DEC-2020 | 502175 | 48.50 | 46.05 | 0.0518 | 0.0333 | 0.0334 | 0.6381 |
| 01-DEC-2020 | 502250 | 263.00 | 263.00 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 01-DEC-2020 | 502281 | 7.00 | 6.81 | 0.0275 | 0.0374 | 0.0373 | 0.7126 |
| 01-DEC-2020 | 502294 | 43.50 | 43.50 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 01-DEC-2020 | 502445 | 10.34 | 9.89 | 0.0445 | 0.0285 | 0.0286 | 0.5464 |
| 01-DEC-2020 | 502460 | 28.10 | 28.10 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 01-DEC-2020 | 502563 | 3.54 | 3.54 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 01-DEC-2020 | 502587 | 66.80 | 63.50 | 0.0507 | 0.0423 | 0.0423 | 0.8081 |
| 01-DEC-2020 | 502589 | 32.25 | 32.25 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 01-DEC-2020 | 502850 | 16.60 | 16.60 | 0.0000 | 0.0602 | 0.0601 | 1.1482 |
| 01-DEC-2020 | 502865 | 1552.50 | 1558.60 | -0.0039 | 0.0338 | 0.0337 | 0.6438 |
| 01-DEC-2020 | 502873 | 27.20 | 26.40 | 0.0299 | 0.0365 | 0.0364 | 0.6954 |
| 01-DEC-2020 | 502893 | 11.00 | 11.00 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 01-DEC-2020 | 502901 | 2100.00 | 2100.00 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 01-DEC-2020 | 502933 | 15.46 | 15.46 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 01-DEC-2020 | 502958 | 1753.30 | 1681.50 | 0.0418 | 0.0372 | 0.0372 | 0.7107 |
| 01-DEC-2020 | 503015 | 40.35 | 42.30 | -0.0472 | 0.0367 | 0.0367 | 0.7012 |
| 01-DEC-2020 | 503092 | 8.20 | 8.50 | -0.0359 | 0.0183 | 0.0185 | 0.3534 |
| 01-DEC-2020 | 503127 | 1418.00 | 1418.00 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 01-DEC-2020 | 503162 | 61.75 | 62.75 | -0.0161 | 0.0355 | 0.0354 | 0.6763 |
| 01-DEC-2020 | 503229 | 43.55 | 44.10 | -0.0126 | 0.0270 | 0.0269 | 0.5139 |
| 01-DEC-2020 | 503349 | 1760.50 | 1720.05 | 0.0232 | 0.0315 | 0.0315 | 0.6018 |
| 01-DEC-2020 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 503624 | 8.00 | 8.00 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 01-DEC-2020 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 01-DEC-2020 | 503641 | 8.70 | 8.49 | 0.0244 | 0.0345 | 0.0344 | 0.6572 |
| 01-DEC-2020 | 503657 | 8.23 | 8.02 | 0.0258 | 0.0322 | 0.0322 | 0.6152 |
| 01-DEC-2020 | 503659 | 22.00 | 21.55 | 0.0207 | 0.0114 | 0.0115 | 0.2197 |
| 01-DEC-2020 | 503663 | 4.02 | 4.10 | -0.0197 | 0.0259 | 0.0259 | 0.4948 |
| 01-DEC-2020 | 503669 | 6.30 | 6.00 | 0.0488 | 0.0203 | 0.0206 | 0.3936 |
| 01-DEC-2020 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 503675 | 3.15 | 3.15 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 01-DEC-2020 | 503681 | 13.38 | 13.38 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 01-DEC-2020 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 503691 | 17.05 | 17.05 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
| 01-DEC-2020 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 503772 | 7.96 | 7.96 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
| 01-DEC-2020 | 503776 | 39.95 | 39.95 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 01-DEC-2020 | 503804 | 144.60 | 137.75 | 0.0485 | 0.0368 | 0.0369 | 0.7050 |
| 01-DEC-2020 | 503816 | 3.30 | 3.30 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 01-DEC-2020 | 503837 | 3.09 | 3.09 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 01-DEC-2020 | 503863 | 4.22 | 4.22 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 01-DEC-2020 | 504000 | 40.05 | 40.00 | 0.0012 | 0.0309 | 0.0309 | 0.5903 |
| 01-DEC-2020 | 504028 | 32.05 | 30.65 | 0.0447 | 0.0370 | 0.0370 | 0.7069 |
| 01-DEC-2020 | 504076 | 16.04 | 15.28 | 0.0485 | 0.0332 | 0.0333 | 0.6362 |
| 01-DEC-2020 | 504080 | 70.35 | 67.00 | 0.0488 | 0.0150 | 0.0154 | 0.2942 |
| 01-DEC-2020 | 504084 | 2710.20 | 2661.40 | 0.0182 | 0.0279 | 0.0278 | 0.5311 |
| 01-DEC-2020 | 504092 | 12.71 | 12.34 | 0.0295 | 0.0377 | 0.0376 | 0.7183 |
| 01-DEC-2020 | 504093 | 220.15 | 200.15 | 0.0952 | 0.0328 | 0.0334 | 0.6381 |
| 01-DEC-2020 | 504132 | 144.70 | 142.65 | 0.0143 | 0.0418 | 0.0417 | 0.7967 |
| 01-DEC-2020 | 504176 | 521.55 | 517.50 | 0.0078 | 0.0499 | 0.0498 | 0.9514 |
| 01-DEC-2020 | 504180 | 6.82 | 7.16 | -0.0487 | 0.0302 | 0.0303 | 0.5789 |
| 01-DEC-2020 | 504240 | 32.20 | 30.90 | 0.0412 | 0.0332 | 0.0332 | 0.6343 |
| 01-DEC-2020 | 504258 | 255.25 | 244.70 | 0.0422 | 0.0284 | 0.0285 | 0.5445 |
| 01-DEC-2020 | 504273 | 7.60 | 7.96 | -0.0463 | 0.0279 | 0.0280 | 0.5349 |
| 01-DEC-2020 | 504335 | 0.19 | 0.19 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 01-DEC-2020 | 504340 | 3.39 | 3.33 | 0.0179 | 0.0139 | 0.0139 | 0.2656 |
| 01-DEC-2020 | 504341 | 29.95 | 29.60 | 0.0118 | 0.0438 | 0.0437 | 0.8349 |
| 01-DEC-2020 | 504351 | 0.15 | 0.15 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 01-DEC-2020 | 504356 | 10.00 | 10.00 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 01-DEC-2020 | 504360 | 17.00 | 17.00 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 01-DEC-2020 | 504375 | 109.00 | 109.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 01-DEC-2020 | 504378 | 0.73 | 0.70 | 0.0420 | 0.0285 | 0.0286 | 0.5464 |
| 01-DEC-2020 | 504380 | 1.42 | 1.40 | 0.0142 | 0.0095 | 0.0095 | 0.1815 |
| 01-DEC-2020 | 504390 | 6.42 | 6.42 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 01-DEC-2020 | 504392 | 12.03 | 11.46 | 0.0485 | 0.0277 | 0.0279 | 0.5330 |
| 01-DEC-2020 | 504397 | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 504398 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-DEC-2020 | 504605 | 383.00 | 380.00 | 0.0079 | 0.0317 | 0.0317 | 0.6056 |
| 01-DEC-2020 | 504646 | 118.75 | 119.90 | -0.0096 | 0.0301 | 0.0300 | 0.5731 |
| 01-DEC-2020 | 504648 | 1.89 | 1.89 | 0.0000 | 0.0659 | 0.0657 | 1.2552 |
| 01-DEC-2020 | 504673 | 1.29 | 1.35 | -0.0455 | 0.0212 | 0.0214 | 0.4088 |
| 01-DEC-2020 | 504697 | 1.05 | 1.03 | 0.0192 | 0.0297 | 0.0297 | 0.5674 |
| 01-DEC-2020 | 504717 | 0.35 | 0.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 504731 | 20.10 | 20.10 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 01-DEC-2020 | 504746 | 392.50 | 392.50 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 01-DEC-2020 | 504786 | 163.20 | 159.45 | 0.0232 | 0.0368 | 0.0368 | 0.7031 |
| 01-DEC-2020 | 504810 | 8.58 | 8.58 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 01-DEC-2020 | 504840 | 1283.70 | 1225.75 | 0.0462 | 0.0328 | 0.0329 | 0.6286 |
| 01-DEC-2020 | 504882 | 552.75 | 564.00 | -0.0201 | 0.0228 | 0.0228 | 0.4356 |
| 01-DEC-2020 | 504908 | 97.85 | 97.50 | 0.0036 | 0.0479 | 0.0478 | 0.9132 |
| 01-DEC-2020 | 504918 | 839.10 | 804.35 | 0.0423 | 0.0325 | 0.0325 | 0.6209 |
| 01-DEC-2020 | 504959 | 1833.65 | 1838.00 | -0.0024 | 0.0274 | 0.0274 | 0.5235 |
| 01-DEC-2020 | 504961 | 33.05 | 31.70 | 0.0417 | 0.0349 | 0.0350 | 0.6687 |
| 01-DEC-2020 | 504988 | 369.50 | 359.00 | 0.0288 | 0.0322 | 0.0322 | 0.6152 |
| 01-DEC-2020 | 505036 | 366.55 | 357.20 | 0.0258 | 0.0261 | 0.0261 | 0.4986 |
| 01-DEC-2020 | 505141 | 28.85 | 28.80 | 0.0017 | 0.0346 | 0.0345 | 0.6591 |
| 01-DEC-2020 | 505163 | 338.65 | 339.35 | -0.0021 | 0.0317 | 0.0316 | 0.6037 |
| 01-DEC-2020 | 505212 | 40.65 | 40.65 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 01-DEC-2020 | 505216 | 560.60 | 546.55 | 0.0254 | 0.0260 | 0.0260 | 0.4967 |
| 01-DEC-2020 | 505232 | 722.75 | 728.95 | -0.0085 | 0.0312 | 0.0311 | 0.5942 |
| 01-DEC-2020 | 505250 | 49.55 | 49.55 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 01-DEC-2020 | 505283 | 143.25 | 140.60 | 0.0187 | 0.0292 | 0.0292 | 0.5579 |
| 01-DEC-2020 | 505285 | 204.55 | 204.80 | -0.0012 | 0.0068 | 0.0068 | 0.1299 |
| 01-DEC-2020 | 505299 | 66.00 | 65.00 | 0.0153 | 0.0338 | 0.0337 | 0.6438 |
| 01-DEC-2020 | 505302 | 55.00 | 55.50 | -0.0090 | 0.0309 | 0.0309 | 0.5903 |
| 01-DEC-2020 | 505320 | 27.50 | 27.50 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-DEC-2020 | 505336 | 0.66 | 0.66 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 01-DEC-2020 | 505358 | 29.40 | 28.00 | 0.0488 | 0.0379 | 0.0379 | 0.7241 |
| 01-DEC-2020 | 505504 | 15.55 | 15.55 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-DEC-2020 | 505515 | 13.29 | 13.29 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 01-DEC-2020 | 505523 | 0.51 | 0.52 | -0.0194 | 0.0267 | 0.0267 | 0.5101 |
| 01-DEC-2020 | 505576 | 74.45 | 74.45 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 01-DEC-2020 | 505583 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-DEC-2020 | 505590 | 459.10 | 449.50 | 0.0211 | 0.0271 | 0.0271 | 0.5177 |
| 01-DEC-2020 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 505650 | 5.05 | 4.93 | 0.0240 | 0.0279 | 0.0279 | 0.5330 |
| 01-DEC-2020 | 505658 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 505681 | 278.10 | 284.00 | -0.0210 | 0.0312 | 0.0311 | 0.5942 |
| 01-DEC-2020 | 505685 | 90.55 | 90.55 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-DEC-2020 | 505690 | 79.80 | 79.80 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-DEC-2020 | 505693 | 38.80 | 38.00 | 0.0208 | 0.0226 | 0.0226 | 0.4318 |
| 01-DEC-2020 | 505703 | 4.73 | 4.51 | 0.0476 | 0.0118 | 0.0122 | 0.2331 |
| 01-DEC-2020 | 505710 | 41.70 | 41.80 | -0.0024 | 0.0311 | 0.0311 | 0.5942 |
| 01-DEC-2020 | 505711 | 0.72 | 0.75 | -0.0408 | 0.0251 | 0.0253 | 0.4834 |
| 01-DEC-2020 | 505712 | 54.05 | 55.05 | -0.0183 | 0.0495 | 0.0494 | 0.9438 |
| 01-DEC-2020 | 505725 | 100.50 | 100.05 | 0.0045 | 0.0302 | 0.0301 | 0.5751 |
| 01-DEC-2020 | 505729 | 33.90 | 34.30 | -0.0117 | 0.0386 | 0.0385 | 0.7355 |
| 01-DEC-2020 | 505737 | 161.85 | 159.00 | 0.0178 | 0.0397 | 0.0397 | 0.7585 |
| 01-DEC-2020 | 505750 | 524.75 | 534.95 | -0.0193 | 0.0396 | 0.0395 | 0.7546 |
| 01-DEC-2020 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-DEC-2020 | 505827 | 136.00 | 137.95 | -0.0142 | 0.0414 | 0.0413 | 0.7890 |
| 01-DEC-2020 | 505840 | 6.70 | 7.00 | -0.0438 | 0.0383 | 0.0384 | 0.7336 |
| 01-DEC-2020 | 505850 | 46.30 | 45.40 | 0.0196 | 0.0234 | 0.0234 | 0.4471 |
| 01-DEC-2020 | 505872 | 491.20 | 483.70 | 0.0154 | 0.0293 | 0.0293 | 0.5598 |
| 01-DEC-2020 | 505893 | 90.95 | 87.00 | 0.0444 | 0.0000 | 0.0031 | 0.0592 |
| 01-DEC-2020 | 505978 | 821.70 | 806.35 | 0.0189 | 0.0301 | 0.0301 | 0.5751 |
| 01-DEC-2020 | 506003 | 2.03 | 2.03 | 0.0000 | 0.2365 | 0.2359 | 4.5069 |
| 01-DEC-2020 | 506105 | 75.25 | 76.00 | -0.0099 | 0.0324 | 0.0323 | 0.6171 |
| 01-DEC-2020 | 506122 | 33.30 | 31.75 | 0.0477 | 0.0377 | 0.0377 | 0.7203 |
| 01-DEC-2020 | 506128 | 27.45 | 28.85 | -0.0497 | 0.0437 | 0.0438 | 0.8368 |
| 01-DEC-2020 | 506134 | 3.70 | 3.70 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 01-DEC-2020 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-DEC-2020 | 506178 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 506180 | 147.00 | 147.00 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 01-DEC-2020 | 506186 | 9.43 | 9.58 | -0.0158 | 0.0370 | 0.0370 | 0.7069 |
| 01-DEC-2020 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 506248 | 59.70 | 56.90 | 0.0480 | 0.0358 | 0.0359 | 0.6859 |
| 01-DEC-2020 | 506260 | 141.60 | 143.60 | -0.0140 | 0.0551 | 0.0549 | 1.0489 |
| 01-DEC-2020 | 506261 | 42.00 | 42.15 | -0.0036 | 0.0366 | 0.0365 | 0.6973 |
| 01-DEC-2020 | 506313 | 81.90 | 81.90 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 01-DEC-2020 | 506365 | 14.20 | 14.20 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 01-DEC-2020 | 506405 | 152.55 | 149.15 | 0.0225 | 0.0349 | 0.0348 | 0.6649 |
| 01-DEC-2020 | 506414 | 306.70 | 301.30 | 0.0178 | 0.0391 | 0.0390 | 0.7451 |
| 01-DEC-2020 | 506520 | 4.79 | 4.60 | 0.0405 | 0.0445 | 0.0445 | 0.8502 |
| 01-DEC-2020 | 506522 | 1858.05 | 1906.25 | -0.0256 | 0.0281 | 0.0281 | 0.5368 |
| 01-DEC-2020 | 506528 | 506.45 | 500.00 | 0.0128 | 0.0324 | 0.0323 | 0.6171 |
| 01-DEC-2020 | 506530 | 410.45 | 391.00 | 0.0485 | 0.0169 | 0.0172 | 0.3286 |
| 01-DEC-2020 | 506532 | 171.80 | 173.30 | -0.0087 | 0.0368 | 0.0367 | 0.7012 |
| 01-DEC-2020 | 506543 | 3.45 | 3.45 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-DEC-2020 | 506597 | 186.75 | 186.60 | 0.0008 | 0.0339 | 0.0338 | 0.6457 |
| 01-DEC-2020 | 506605 | 420.00 | 410.00 | 0.0241 | 0.0320 | 0.0320 | 0.6114 |
| 01-DEC-2020 | 506640 | 74.65 | 71.10 | 0.0487 | 0.0237 | 0.0239 | 0.4566 |
| 01-DEC-2020 | 506642 | 19.50 | 19.70 | -0.0102 | 0.0433 | 0.0432 | 0.8253 |
| 01-DEC-2020 | 506685 | 243.95 | 229.00 | 0.0632 | 0.0317 | 0.0319 | 0.6094 |
| 01-DEC-2020 | 506687 | 1516.75 | 1537.00 | -0.0133 | 0.0323 | 0.0323 | 0.6171 |
| 01-DEC-2020 | 506734 | 56.00 | 54.00 | 0.0364 | 0.0486 | 0.0486 | 0.9285 |
| 01-DEC-2020 | 506808 | 6.07 | 6.00 | 0.0116 | 0.0376 | 0.0375 | 0.7164 |
| 01-DEC-2020 | 506852 | 45.25 | 45.45 | -0.0044 | 0.0433 | 0.0432 | 0.8253 |
| 01-DEC-2020 | 506854 | 178.45 | 179.10 | -0.0036 | 0.0420 | 0.0419 | 0.8005 |
| 01-DEC-2020 | 506858 | 14.25 | 15.00 | -0.0513 | 0.0278 | 0.0280 | 0.5349 |
| 01-DEC-2020 | 506863 | 0.39 | 0.38 | 0.0260 | 0.0279 | 0.0279 | 0.5330 |
| 01-DEC-2020 | 506867 | 28.20 | 28.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 506879 | 274.10 | 267.85 | 0.0231 | 0.0387 | 0.0387 | 0.7394 |
| 01-DEC-2020 | 506910 | 47.25 | 45.55 | 0.0366 | 0.0317 | 0.0317 | 0.6056 |
| 01-DEC-2020 | 506919 | 157.90 | 150.40 | 0.0487 | 0.0406 | 0.0406 | 0.7757 |
| 01-DEC-2020 | 506935 | 19.00 | 19.00 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 01-DEC-2020 | 506947 | 37.50 | 37.05 | 0.0121 | 0.0034 | 0.0035 | 0.0669 |
| 01-DEC-2020 | 506975 | 4.75 | 4.75 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 01-DEC-2020 | 506981 | 86.90 | 88.00 | -0.0126 | 0.0428 | 0.0427 | 0.8158 |
| 01-DEC-2020 | 507155 | 32.85 | 31.30 | 0.0483 | 0.0328 | 0.0329 | 0.6286 |
| 01-DEC-2020 | 507180 | 40.50 | 40.60 | -0.0025 | 0.0432 | 0.0431 | 0.8234 |
| 01-DEC-2020 | 507265 | 102.30 | 102.30 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 01-DEC-2020 | 507300 | 1656.80 | 1744.00 | -0.0513 | 0.0344 | 0.0345 | 0.6591 |
| 01-DEC-2020 | 507435 | 64.40 | 61.80 | 0.0412 | 0.0321 | 0.0321 | 0.6133 |
| 01-DEC-2020 | 507474 | 47.15 | 47.45 | -0.0063 | 0.0449 | 0.0448 | 0.8559 |
| 01-DEC-2020 | 507486 | 17.70 | 16.90 | 0.0463 | 0.0298 | 0.0299 | 0.5712 |
| 01-DEC-2020 | 507498 | 4.11 | 4.11 | 0.0000 | 0.0435 | 0.0434 | 0.8292 |
| 01-DEC-2020 | 507508 | 4.14 | 4.15 | -0.0024 | 0.0335 | 0.0334 | 0.6381 |
| 01-DEC-2020 | 507515 | 11.00 | 11.00 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 01-DEC-2020 | 507522 | 4.30 | 4.30 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 01-DEC-2020 | 507525 | 736.00 | 701.10 | 0.0486 | 0.0290 | 0.0291 | 0.5560 |
| 01-DEC-2020 | 507552 | 49.35 | 49.35 | 0.0000 | 0.0352 | 0.0352 | 0.6725 |
| 01-DEC-2020 | 507598 | 39.60 | 42.00 | -0.0588 | 0.0428 | 0.0429 | 0.8196 |
| 01-DEC-2020 | 507609 | 53.00 | 53.00 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 01-DEC-2020 | 507621 | 379.10 | 373.00 | 0.0162 | 0.0299 | 0.0298 | 0.5693 |
| 01-DEC-2020 | 507645 | 8153.00 | 8179.35 | -0.0032 | 0.0261 | 0.0260 | 0.4967 |
| 01-DEC-2020 | 507690 | 54.55 | 56.00 | -0.0262 | 0.0420 | 0.0419 | 0.8005 |
| 01-DEC-2020 | 507753 | 25.90 | 24.15 | 0.0700 | 0.0359 | 0.0362 | 0.6916 |
| 01-DEC-2020 | 507759 | 18.65 | 18.65 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 01-DEC-2020 | 507779 | 124.20 | 121.70 | 0.0203 | 0.0415 | 0.0414 | 0.7909 |
| 01-DEC-2020 | 507808 | 6.48 | 6.82 | -0.0511 | 0.0099 | 0.0106 | 0.2025 |
| 01-DEC-2020 | 507813 | 37.00 | 37.00 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 01-DEC-2020 | 507817 | 44.00 | 44.85 | -0.0191 | 0.0284 | 0.0284 | 0.5426 |
| 01-DEC-2020 | 507836 | 224.20 | 227.00 | -0.0124 | 0.0333 | 0.0332 | 0.6343 |
| 01-DEC-2020 | 507852 | 5.99 | 6.30 | -0.0505 | 0.0085 | 0.0092 | 0.1758 |
| 01-DEC-2020 | 507864 | 26.95 | 26.80 | 0.0056 | 0.0358 | 0.0357 | 0.6820 |
| 01-DEC-2020 | 507872 | 13.90 | 14.23 | -0.0235 | 0.0366 | 0.0365 | 0.6973 |
| 01-DEC-2020 | 507886 | 13.07 | 13.07 | 0.0000 | 0.0110 | 0.0109 | 0.2082 |
| 01-DEC-2020 | 507894 | 10.61 | 10.61 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 01-DEC-2020 | 507910 | 25.70 | 25.70 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 01-DEC-2020 | 507912 | 62.00 | 61.95 | 0.0008 | 0.0424 | 0.0423 | 0.8081 |
| 01-DEC-2020 | 507917 | 9.79 | 9.79 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 01-DEC-2020 | 507938 | 5.60 | 5.60 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-DEC-2020 | 507944 | 285.45 | 278.20 | 0.0257 | 0.0380 | 0.0379 | 0.7241 |
| 01-DEC-2020 | 507946 | 26.05 | 26.05 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 01-DEC-2020 | 507948 | 15.48 | 15.18 | 0.0196 | 0.0254 | 0.0254 | 0.4853 |
| 01-DEC-2020 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 507960 | 88.35 | 88.05 | 0.0034 | 0.0254 | 0.0253 | 0.4834 |
| 01-DEC-2020 | 507962 | 7.00 | 7.00 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 01-DEC-2020 | 507966 | 14.45 | 14.45 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 01-DEC-2020 | 507970 | 15.50 | 15.15 | 0.0228 | 0.0299 | 0.0299 | 0.5712 |
| 01-DEC-2020 | 507981 | 21.65 | 21.75 | -0.0046 | 0.0413 | 0.0412 | 0.7871 |
| 01-DEC-2020 | 507987 | 4.06 | 4.06 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-DEC-2020 | 507998 | 39.45 | 39.15 | 0.0076 | 0.0456 | 0.0455 | 0.8693 |
| 01-DEC-2020 | 508136 | 176.50 | 177.00 | -0.0028 | 0.0358 | 0.0357 | 0.6820 |
| 01-DEC-2020 | 508306 | 39.10 | 39.10 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 01-DEC-2020 | 508486 | 5111.00 | 5112.45 | -0.0003 | 0.0195 | 0.0194 | 0.3706 |
| 01-DEC-2020 | 508494 | 51.40 | 48.35 | 0.0612 | 0.0321 | 0.0323 | 0.6171 |
| 01-DEC-2020 | 508571 | 41.50 | 41.50 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 01-DEC-2020 | 508664 | 13.80 | 13.80 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 01-DEC-2020 | 508670 | 1287.70 | 1287.70 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 01-DEC-2020 | 508807 | 396.55 | 397.90 | -0.0034 | 0.0404 | 0.0403 | 0.7699 |
| 01-DEC-2020 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 508875 | 49.45 | 51.90 | -0.0484 | 0.0350 | 0.0351 | 0.6706 |
| 01-DEC-2020 | 508905 | 29.00 | 30.50 | -0.0504 | 0.0250 | 0.0252 | 0.4814 |
| 01-DEC-2020 | 508918 | 27.55 | 27.55 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 01-DEC-2020 | 508922 | 12.07 | 11.50 | 0.0484 | 0.0473 | 0.0473 | 0.9037 |
| 01-DEC-2020 | 508929 | 9.02 | 9.49 | -0.0508 | 0.0429 | 0.0430 | 0.8215 |
| 01-DEC-2020 | 508941 | 430.00 | 405.05 | 0.0598 | 0.0283 | 0.0285 | 0.5445 |
| 01-DEC-2020 | 508954 | 47.90 | 50.35 | -0.0499 | 0.0286 | 0.0288 | 0.5502 |
| 01-DEC-2020 | 508956 | 1.05 | 1.05 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 01-DEC-2020 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 01-DEC-2020 | 508963 | 5.67 | 5.40 | 0.0488 | 0.0144 | 0.0148 | 0.2828 |
| 01-DEC-2020 | 508969 | 1.52 | 1.60 | -0.0513 | 0.0330 | 0.0331 | 0.6324 |
| 01-DEC-2020 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 508996 | 0.79 | 0.79 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 01-DEC-2020 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 509015 | 7.08 | 7.08 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 01-DEC-2020 | 509026 | 56.70 | 56.70 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 01-DEC-2020 | 509038 | 19.55 | 19.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 509040 | 9.85 | 9.85 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 01-DEC-2020 | 509048 | 4.83 | 4.60 | 0.0488 | 0.0443 | 0.0443 | 0.8464 |
| 01-DEC-2020 | 509051 | 0.20 | 0.19 | 0.0513 | 0.0565 | 0.0565 | 1.0794 |
| 01-DEC-2020 | 509053 | 5.38 | 5.38 | 0.0000 | 0.0459 | 0.0458 | 0.8750 |
| 01-DEC-2020 | 509073 | 16.50 | 16.40 | 0.0061 | 0.0268 | 0.0267 | 0.5101 |
| 01-DEC-2020 | 509084 | 54.00 | 54.00 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 01-DEC-2020 | 509099 | 10.31 | 10.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 509148 | 1.95 | 1.86 | 0.0473 | 0.0325 | 0.0326 | 0.6228 |
| 01-DEC-2020 | 509162 | 79.75 | 76.65 | 0.0396 | 0.0386 | 0.0386 | 0.7375 |
| 01-DEC-2020 | 509196 | 39.90 | 42.00 | -0.0513 | 0.0334 | 0.0336 | 0.6419 |
| 01-DEC-2020 | 509423 | 8.96 | 8.96 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 01-DEC-2020 | 509438 | 1234.70 | 1228.55 | 0.0050 | 0.0232 | 0.0231 | 0.4413 |
| 01-DEC-2020 | 509449 | 15.00 | 14.30 | 0.0478 | 0.0260 | 0.0262 | 0.5006 |
| 01-DEC-2020 | 509470 | 10620.50 | 10557.85 | 0.0059 | 0.0230 | 0.0230 | 0.4394 |
| 01-DEC-2020 | 509472 | 289.50 | 302.00 | -0.0423 | 0.0333 | 0.0333 | 0.6362 |
| 01-DEC-2020 | 509486 | 76.95 | 78.05 | -0.0142 | 0.0412 | 0.0411 | 0.7852 |
| 01-DEC-2020 | 509525 | 660.20 | 653.10 | 0.0108 | 0.0278 | 0.0278 | 0.5311 |
| 01-DEC-2020 | 509546 | 16.85 | 16.85 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 01-DEC-2020 | 509563 | 4.30 | 4.27 | 0.0070 | 0.0250 | 0.0249 | 0.4757 |
| 01-DEC-2020 | 509597 | 198.80 | 206.35 | -0.0373 | 0.0315 | 0.0315 | 0.6018 |
| 01-DEC-2020 | 509650 | 35.15 | 35.15 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-DEC-2020 | 509709 | 31.15 | 30.95 | 0.0064 | 0.0393 | 0.0392 | 0.7489 |
| 01-DEC-2020 | 509760 | 4.94 | 4.94 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 01-DEC-2020 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 509835 | 6.10 | 6.40 | -0.0480 | 0.0278 | 0.0279 | 0.5330 |
| 01-DEC-2020 | 509845 | 855.60 | 855.60 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 01-DEC-2020 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-DEC-2020 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
| 01-DEC-2020 | 509895 | 183.00 | 178.45 | 0.0252 | 0.0353 | 0.0352 | 0.6725 |
| 01-DEC-2020 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 01-DEC-2020 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 509945 | 209.95 | 209.95 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 01-DEC-2020 | 509953 | 52.80 | 52.80 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 01-DEC-2020 | 510245 | 4.02 | 4.38 | -0.0858 | 0.0395 | 0.0399 | 0.7623 |
| 01-DEC-2020 | 511000 | 0.92 | 0.92 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 01-DEC-2020 | 511012 | 0.31 | 0.31 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-DEC-2020 | 511018 | 19.50 | 19.50 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 01-DEC-2020 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 511066 | 13.62 | 13.89 | -0.0196 | 0.0308 | 0.0308 | 0.5884 |
| 01-DEC-2020 | 511074 | 253.20 | 253.20 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-DEC-2020 | 511076 | 16.90 | 16.55 | 0.0209 | 0.0334 | 0.0334 | 0.6381 |
| 01-DEC-2020 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 511110 | 5.54 | 5.29 | 0.0462 | 0.0288 | 0.0289 | 0.5521 |
| 01-DEC-2020 | 511116 | 0.19 | 0.19 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 01-DEC-2020 | 511122 | 32.05 | 32.05 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 01-DEC-2020 | 511131 | 5.12 | 4.91 | 0.0419 | 0.0359 | 0.0360 | 0.6878 |
| 01-DEC-2020 | 511139 | 12.56 | 12.56 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 01-DEC-2020 | 511144 | 4.04 | 4.12 | -0.0196 | 0.0314 | 0.0314 | 0.5999 |
| 01-DEC-2020 | 511147 | 14.92 | 14.32 | 0.0410 | 0.0441 | 0.0441 | 0.8425 |
| 01-DEC-2020 | 511149 | 13.46 | 13.46 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-DEC-2020 | 511153 | 90.65 | 88.90 | 0.0195 | 0.0267 | 0.0266 | 0.5082 |
| 01-DEC-2020 | 511176 | 17.65 | 17.65 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 01-DEC-2020 | 511185 | 5.75 | 5.75 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 01-DEC-2020 | 511187 | 0.67 | 0.67 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 01-DEC-2020 | 511200 | 60.00 | 60.00 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 01-DEC-2020 | 511260 | 16.65 | 16.65 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
| 01-DEC-2020 | 511355 | 4.02 | 3.83 | 0.0484 | 0.0329 | 0.0330 | 0.6305 |
| 01-DEC-2020 | 511359 | 15.00 | 15.00 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-DEC-2020 | 511367 | 3.92 | 3.92 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 01-DEC-2020 | 511377 | 6.41 | 6.41 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 01-DEC-2020 | 511391 | 5.37 | 5.12 | 0.0477 | 0.0265 | 0.0266 | 0.5082 |
| 01-DEC-2020 | 511401 | 2.85 | 2.85 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 01-DEC-2020 | 511411 | 36.75 | 36.30 | 0.0123 | 0.0296 | 0.0296 | 0.5655 |
| 01-DEC-2020 | 511441 | 4.60 | 4.60 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 01-DEC-2020 | 511447 | 3.49 | 3.49 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 01-DEC-2020 | 511451 | 5.36 | 5.36 | 0.0000 | 0.0238 | 0.0238 | 0.4547 |
| 01-DEC-2020 | 511463 | 11.37 | 11.70 | -0.0286 | 0.0277 | 0.0277 | 0.5292 |
| 01-DEC-2020 | 511493 | 1.86 | 1.86 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 01-DEC-2020 | 511501 | 17.35 | 17.70 | -0.0200 | 0.0425 | 0.0424 | 0.8101 |
| 01-DEC-2020 | 511507 | 1.82 | 1.74 | 0.0450 | 0.0168 | 0.0170 | 0.3248 |
| 01-DEC-2020 | 511509 | 48.65 | 47.35 | 0.0271 | 0.0502 | 0.0501 | 0.9572 |
| 01-DEC-2020 | 511523 | 8.19 | 8.10 | 0.0110 | 0.0333 | 0.0332 | 0.6343 |
| 01-DEC-2020 | 511525 | 0.19 | 0.19 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 01-DEC-2020 | 511533 | 30.00 | 28.65 | 0.0460 | 0.0426 | 0.0426 | 0.8139 |
| 01-DEC-2020 | 511535 | 6.69 | 6.69 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 01-DEC-2020 | 511539 | 9.58 | 9.58 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
| 01-DEC-2020 | 511543 | 5.30 | 5.32 | -0.0038 | 0.0286 | 0.0285 | 0.5445 |
| 01-DEC-2020 | 511549 | 27.95 | 28.20 | -0.0089 | 0.0360 | 0.0359 | 0.6859 |
| 01-DEC-2020 | 511551 | 36.70 | 35.75 | 0.0262 | 0.0444 | 0.0443 | 0.8464 |
| 01-DEC-2020 | 511557 | 21.80 | 20.70 | 0.0518 | 0.0341 | 0.0342 | 0.6534 |
| 01-DEC-2020 | 511571 | 13.03 | 13.71 | -0.0509 | 0.0227 | 0.0229 | 0.4375 |
| 01-DEC-2020 | 511577 | 9.14 | 9.14 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 01-DEC-2020 | 511585 | 2.09 | 2.05 | 0.0193 | 0.0086 | 0.0087 | 0.1662 |
| 01-DEC-2020 | 511589 | 14.50 | 14.37 | 0.0090 | 0.0472 | 0.0471 | 0.8998 |
| 01-DEC-2020 | 511593 | 1.72 | 1.72 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 01-DEC-2020 | 511597 | 2.94 | 2.80 | 0.0488 | 0.0195 | 0.0197 | 0.3764 |
| 01-DEC-2020 | 511601 | 11.05 | 10.61 | 0.0406 | 0.0299 | 0.0300 | 0.5731 |
| 01-DEC-2020 | 511605 | 72.45 | 74.95 | -0.0339 | 0.0442 | 0.0441 | 0.8425 |
| 01-DEC-2020 | 511609 | 10.05 | 10.05 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 01-DEC-2020 | 511626 | 15.21 | 15.50 | -0.0189 | 0.0221 | 0.0220 | 0.4203 |
| 01-DEC-2020 | 511628 | 57.95 | 57.95 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 01-DEC-2020 | 511654 | 6.78 | 6.78 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 01-DEC-2020 | 511658 | 63.35 | 65.50 | -0.0334 | 0.0389 | 0.0389 | 0.7432 |
| 01-DEC-2020 | 511672 | 18.00 | 17.20 | 0.0455 | 0.0442 | 0.0442 | 0.8444 |
| 01-DEC-2020 | 511688 | 5.61 | 5.61 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 01-DEC-2020 | 511692 | 18.90 | 18.90 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 01-DEC-2020 | 511696 | 58.00 | 58.00 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 01-DEC-2020 | 511700 | 1.50 | 1.50 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 01-DEC-2020 | 511702 | 5.08 | 5.08 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 01-DEC-2020 | 511706 | 9.00 | 9.00 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 01-DEC-2020 | 511710 | 2.96 | 3.11 | -0.0494 | 0.0208 | 0.0210 | 0.4012 |
| 01-DEC-2020 | 511712 | 10.33 | 10.65 | -0.0305 | 0.0189 | 0.0189 | 0.3611 |
| 01-DEC-2020 | 511714 | 27.90 | 27.90 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 01-DEC-2020 | 511716 | 2.99 | 2.99 | 0.0000 | 0.0341 | 0.0341 | 0.6515 |
| 01-DEC-2020 | 511724 | 27.15 | 27.15 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 01-DEC-2020 | 511728 | 8.76 | 8.64 | 0.0138 | 0.0280 | 0.0280 | 0.5349 |
| 01-DEC-2020 | 511730 | 11.55 | 12.15 | -0.0506 | 0.0144 | 0.0148 | 0.2828 |
| 01-DEC-2020 | 511736 | 0.19 | 0.19 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-DEC-2020 | 511738 | 12.72 | 12.72 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 01-DEC-2020 | 511740 | 9.51 | 9.06 | 0.0485 | 0.0133 | 0.0137 | 0.2617 |
| 01-DEC-2020 | 511742 | 95.40 | 93.90 | 0.0158 | 0.0340 | 0.0339 | 0.6477 |
| 01-DEC-2020 | 511754 | 74.75 | 77.95 | -0.0419 | 0.0392 | 0.0392 | 0.7489 |
| 01-DEC-2020 | 511756 | 4.25 | 4.25 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 01-DEC-2020 | 511758 | 18.40 | 18.40 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 01-DEC-2020 | 511760 | 3.68 | 3.68 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 01-DEC-2020 | 511764 | 17.20 | 17.20 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 01-DEC-2020 | 511768 | 16.10 | 15.35 | 0.0477 | 0.0454 | 0.0454 | 0.8674 |
| 01-DEC-2020 | 512008 | 65.10 | 65.10 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 01-DEC-2020 | 512014 | 1.57 | 1.57 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512018 | 1.65 | 1.65 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 01-DEC-2020 | 512020 | 955.80 | 987.25 | -0.0324 | 0.0270 | 0.0270 | 0.5158 |
| 01-DEC-2020 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512036 | 20.90 | 20.90 | 0.0000 | 0.0075 | 0.0074 | 0.1414 |
| 01-DEC-2020 | 512047 | 0.95 | 0.95 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 01-DEC-2020 | 512048 | 0.73 | 0.73 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 01-DEC-2020 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512064 | 43.00 | 45.15 | -0.0488 | 0.0289 | 0.0290 | 0.5540 |
| 01-DEC-2020 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512068 | 16.46 | 16.15 | 0.0190 | 0.0349 | 0.0349 | 0.6668 |
| 01-DEC-2020 | 512093 | 0.53 | 0.51 | 0.0385 | 0.0467 | 0.0466 | 0.8903 |
| 01-DEC-2020 | 512099 | 19.30 | 19.30 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-DEC-2020 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512103 | 24.55 | 24.55 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 01-DEC-2020 | 512109 | 11.76 | 11.76 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 01-DEC-2020 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512165 | 161.20 | 167.05 | -0.0356 | 0.0300 | 0.0300 | 0.5731 |
| 01-DEC-2020 | 512169 | 7.00 | 7.00 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 01-DEC-2020 | 512175 | 7.11 | 6.91 | 0.0285 | 0.0439 | 0.0438 | 0.8368 |
| 01-DEC-2020 | 512197 | 3.35 | 3.35 | 0.0000 | 0.0132 | 0.0131 | 0.2503 |
| 01-DEC-2020 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512215 | 26.00 | 25.75 | 0.0097 | 0.0223 | 0.0223 | 0.4260 |
| 01-DEC-2020 | 512217 | 28.30 | 28.50 | -0.0070 | 0.0384 | 0.0383 | 0.7317 |
| 01-DEC-2020 | 512229 | 37.00 | 36.85 | 0.0041 | 0.0152 | 0.0152 | 0.2904 |
| 01-DEC-2020 | 512247 | 1.91 | 1.99 | -0.0410 | 0.0295 | 0.0295 | 0.5636 |
| 01-DEC-2020 | 512257 | 2.98 | 3.15 | -0.0555 | 0.0401 | 0.0402 | 0.7680 |
| 01-DEC-2020 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512267 | 5.11 | 5.04 | 0.0138 | 0.0417 | 0.0416 | 0.7948 |
| 01-DEC-2020 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-DEC-2020 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512279 | 4.05 | 4.05 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 01-DEC-2020 | 512297 | 30.15 | 30.15 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 01-DEC-2020 | 512301 | 1.50 | 1.55 | -0.0328 | 0.0199 | 0.0200 | 0.3821 |
| 01-DEC-2020 | 512329 | 94.00 | 94.00 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 01-DEC-2020 | 512341 | 0.29 | 0.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512344 | 1.55 | 1.55 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 01-DEC-2020 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512359 | 8.46 | 8.46 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 01-DEC-2020 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 01-DEC-2020 | 512377 | 2.89 | 2.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512379 | 0.31 | 0.31 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 01-DEC-2020 | 512381 | 49.45 | 50.20 | -0.0151 | 0.0236 | 0.0236 | 0.4509 |
| 01-DEC-2020 | 512393 | 41.50 | 42.40 | -0.0215 | 0.0413 | 0.0412 | 0.7871 |
| 01-DEC-2020 | 512399 | 61.00 | 61.00 | 0.0000 | 0.0443 | 0.0442 | 0.8444 |
| 01-DEC-2020 | 512405 | 3.75 | 3.75 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 01-DEC-2020 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512425 | 133.00 | 138.05 | -0.0373 | 0.0212 | 0.0213 | 0.4069 |
| 01-DEC-2020 | 512437 | 384.45 | 368.45 | 0.0425 | 0.0350 | 0.0351 | 0.6706 |
| 01-DEC-2020 | 512441 | 77.40 | 77.40 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 01-DEC-2020 | 512443 | 10.10 | 10.10 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
| 01-DEC-2020 | 512453 | 356.35 | 344.20 | 0.0347 | 0.0514 | 0.0513 | 0.9801 |
| 01-DEC-2020 | 512455 | 9.50 | 9.60 | -0.0105 | 0.0399 | 0.0398 | 0.7604 |
| 01-DEC-2020 | 512463 | 1.45 | 1.40 | 0.0351 | 0.0265 | 0.0266 | 0.5082 |
| 01-DEC-2020 | 512477 | 18.01 | 18.20 | -0.0105 | 0.0300 | 0.0299 | 0.5712 |
| 01-DEC-2020 | 512479 | 84.00 | 84.00 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 01-DEC-2020 | 512481 | 0.63 | 0.63 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 01-DEC-2020 | 512485 | 11.45 | 11.45 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 01-DEC-2020 | 512487 | 12.08 | 12.08 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 01-DEC-2020 | 512489 | 26.00 | 26.00 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 01-DEC-2020 | 512493 | 29.25 | 27.90 | 0.0473 | 0.0371 | 0.0371 | 0.7088 |
| 01-DEC-2020 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 01-DEC-2020 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 512527 | 300.15 | 289.75 | 0.0353 | 0.0332 | 0.0332 | 0.6343 |
| 01-DEC-2020 | 512565 | 3.79 | 3.79 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 01-DEC-2020 | 512589 | 8.19 | 7.80 | 0.0488 | 0.0234 | 0.0236 | 0.4509 |
| 01-DEC-2020 | 512591 | 1.44 | 1.44 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 01-DEC-2020 | 512595 | 14.21 | 14.21 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 01-DEC-2020 | 512600 | 9.19 | 9.19 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 01-DEC-2020 | 512604 | 1.25 | 1.25 | 0.0000 | 0.0841 | 0.0839 | 1.6029 |
| 01-DEC-2020 | 512618 | 2.58 | 2.52 | 0.0235 | 0.0211 | 0.0211 | 0.4031 |
| 01-DEC-2020 | 512624 | 1.63 | 1.71 | -0.0479 | 0.0233 | 0.0235 | 0.4490 |
| 01-DEC-2020 | 512634 | 33.85 | 34.50 | -0.0190 | 0.0381 | 0.0380 | 0.7260 |
| 01-DEC-2020 | 513005 | 15.35 | 16.15 | -0.0508 | 0.0327 | 0.0328 | 0.6266 |
| 01-DEC-2020 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 513043 | 18.95 | 18.05 | 0.0487 | 0.0305 | 0.0306 | 0.5846 |
| 01-DEC-2020 | 513059 | 3.65 | 3.72 | -0.0190 | 0.0397 | 0.0396 | 0.7566 |
| 01-DEC-2020 | 513063 | 4.16 | 3.97 | 0.0467 | 0.0266 | 0.0267 | 0.5101 |
| 01-DEC-2020 | 513097 | 63.80 | 64.50 | -0.0109 | 0.0395 | 0.0394 | 0.7527 |
| 01-DEC-2020 | 513117 | 1.60 | 1.62 | -0.0124 | 0.0315 | 0.0315 | 0.6018 |
| 01-DEC-2020 | 513119 | 6.45 | 6.45 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 01-DEC-2020 | 513142 | 9.05 | 9.13 | -0.0088 | 0.0312 | 0.0311 | 0.5942 |
| 01-DEC-2020 | 513149 | 126.35 | 126.35 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 01-DEC-2020 | 513173 | 4.75 | 4.75 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 01-DEC-2020 | 513252 | 458.15 | 460.85 | -0.0059 | 0.0376 | 0.0375 | 0.7164 |
| 01-DEC-2020 | 513291 | 1.67 | 1.67 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 01-DEC-2020 | 513295 | 0.93 | 0.94 | -0.0107 | 0.0199 | 0.0199 | 0.3802 |
| 01-DEC-2020 | 513303 | 4.25 | 4.25 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 01-DEC-2020 | 513305 | 3.64 | 3.47 | 0.0478 | 0.0309 | 0.0310 | 0.5923 |
| 01-DEC-2020 | 513307 | 31.20 | 31.20 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 01-DEC-2020 | 513309 | 3.36 | 3.20 | 0.0488 | 0.0663 | 0.0662 | 1.2647 |
| 01-DEC-2020 | 513337 | 5.47 | 5.21 | 0.0487 | 0.0093 | 0.0099 | 0.1891 |
| 01-DEC-2020 | 513353 | 121.40 | 121.25 | 0.0012 | 0.0324 | 0.0324 | 0.6190 |
| 01-DEC-2020 | 513361 | 0.45 | 0.44 | 0.0225 | 0.0367 | 0.0367 | 0.7012 |
| 01-DEC-2020 | 513369 | 31.20 | 32.80 | -0.0500 | 0.0318 | 0.0319 | 0.6094 |
| 01-DEC-2020 | 513397 | 9.85 | 9.85 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 01-DEC-2020 | 513401 | 10.81 | 10.80 | 0.0009 | 0.0279 | 0.0278 | 0.5311 |
| 01-DEC-2020 | 513403 | 3.24 | 3.39 | -0.0453 | 0.0261 | 0.0262 | 0.5006 |
| 01-DEC-2020 | 513418 | 0.62 | 0.62 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 01-DEC-2020 | 513422 | 10.59 | 10.59 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 01-DEC-2020 | 513430 | 7.20 | 7.20 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 01-DEC-2020 | 513452 | 1.95 | 1.95 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 01-DEC-2020 | 513456 | 7.60 | 7.24 | 0.0485 | 0.0268 | 0.0270 | 0.5158 |
| 01-DEC-2020 | 513460 | 5.98 | 5.98 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 01-DEC-2020 | 513472 | 16.30 | 16.30 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 01-DEC-2020 | 513488 | 19.65 | 20.00 | -0.0177 | 0.0313 | 0.0313 | 0.5980 |
| 01-DEC-2020 | 513496 | 12.80 | 12.80 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 01-DEC-2020 | 513498 | 14.22 | 14.22 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 01-DEC-2020 | 513502 | 0.34 | 0.34 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 01-DEC-2020 | 513507 | 15.50 | 14.77 | 0.0482 | 0.0196 | 0.0198 | 0.3783 |
| 01-DEC-2020 | 513511 | 28.40 | 28.30 | 0.0035 | 0.0359 | 0.0358 | 0.6840 |
| 01-DEC-2020 | 513513 | 6.32 | 6.65 | -0.0509 | 0.0289 | 0.0290 | 0.5540 |
| 01-DEC-2020 | 513515 | 2.48 | 2.61 | -0.0511 | 0.0304 | 0.0306 | 0.5846 |
| 01-DEC-2020 | 513517 | 100.35 | 101.00 | -0.0065 | 0.0355 | 0.0354 | 0.6763 |
| 01-DEC-2020 | 513528 | 1.39 | 1.39 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 01-DEC-2020 | 513532 | 38.40 | 39.60 | -0.0308 | 0.0428 | 0.0428 | 0.8177 |
| 01-DEC-2020 | 513536 | 10.90 | 10.53 | 0.0345 | 0.0291 | 0.0291 | 0.5560 |
| 01-DEC-2020 | 513540 | 24.05 | 24.05 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 01-DEC-2020 | 513548 | 38.55 | 37.00 | 0.0410 | 0.0264 | 0.0265 | 0.5063 |
| 01-DEC-2020 | 513558 | 8.27 | 8.70 | -0.0507 | 0.0297 | 0.0298 | 0.5693 |
| 01-DEC-2020 | 513566 | 3.94 | 3.87 | 0.0179 | 0.0309 | 0.0309 | 0.5903 |
| 01-DEC-2020 | 513579 | 1.33 | 1.33 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 01-DEC-2020 | 513642 | 13.00 | 13.00 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 01-DEC-2020 | 513687 | 0.85 | 0.85 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
| 01-DEC-2020 | 513693 | 30.65 | 29.00 | 0.0553 | 0.0404 | 0.0405 | 0.7738 |
| 01-DEC-2020 | 513699 | 62.50 | 61.85 | 0.0105 | 0.0217 | 0.0216 | 0.4127 |
| 01-DEC-2020 | 513709 | 82.75 | 80.80 | 0.0238 | 0.0419 | 0.0419 | 0.8005 |
| 01-DEC-2020 | 513713 | 4.50 | 4.52 | -0.0044 | 0.0380 | 0.0379 | 0.7241 |
| 01-DEC-2020 | 513723 | 28.20 | 28.20 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 01-DEC-2020 | 514010 | 0.94 | 0.94 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 01-DEC-2020 | 514028 | 3.95 | 3.95 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 01-DEC-2020 | 514030 | 70.20 | 68.50 | 0.0245 | 0.0299 | 0.0299 | 0.5712 |
| 01-DEC-2020 | 514036 | 285.00 | 277.00 | 0.0285 | 0.0379 | 0.0379 | 0.7241 |
| 01-DEC-2020 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 01-DEC-2020 | 514087 | 35.80 | 35.80 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 01-DEC-2020 | 514113 | 1.30 | 1.30 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-DEC-2020 | 514128 | 9.95 | 9.95 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 01-DEC-2020 | 514138 | 83.10 | 83.25 | -0.0018 | 0.0307 | 0.0306 | 0.5846 |
| 01-DEC-2020 | 514140 | 8.13 | 8.55 | -0.0504 | 0.0188 | 0.0191 | 0.3649 |
| 01-DEC-2020 | 514144 | 0.42 | 0.40 | 0.0488 | 0.0635 | 0.0634 | 1.2113 |
| 01-DEC-2020 | 514165 | 8.00 | 7.81 | 0.0240 | 0.0335 | 0.0335 | 0.6400 |
| 01-DEC-2020 | 514171 | 3.70 | 3.70 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 01-DEC-2020 | 514183 | 130.00 | 129.50 | 0.0039 | 0.0319 | 0.0318 | 0.6075 |
| 01-DEC-2020 | 514197 | 6.83 | 6.83 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 01-DEC-2020 | 514215 | 98.30 | 103.00 | -0.0467 | 0.0387 | 0.0387 | 0.7394 |
| 01-DEC-2020 | 514223 | 1.63 | 1.66 | -0.0182 | 0.0549 | 0.0548 | 1.0470 |
| 01-DEC-2020 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 514238 | 21.00 | 21.00 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 01-DEC-2020 | 514240 | 0.78 | 0.78 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 01-DEC-2020 | 514248 | 4.10 | 4.00 | 0.0247 | 0.0153 | 0.0154 | 0.2942 |
| 01-DEC-2020 | 514260 | 1.31 | 1.31 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-DEC-2020 | 514264 | 5.81 | 5.81 | 0.0000 | 0.0506 | 0.0505 | 0.9648 |
| 01-DEC-2020 | 514266 | 37.85 | 37.00 | 0.0227 | 0.0463 | 0.0462 | 0.8826 |
| 01-DEC-2020 | 514272 | 14.00 | 13.75 | 0.0180 | 0.0252 | 0.0252 | 0.4814 |
| 01-DEC-2020 | 514280 | 8.40 | 8.40 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 01-DEC-2020 | 514302 | 33.25 | 33.25 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
| 01-DEC-2020 | 514312 | 2.48 | 2.48 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 01-DEC-2020 | 514316 | 262.00 | 262.00 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 01-DEC-2020 | 514318 | 10.42 | 10.42 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
| 01-DEC-2020 | 514322 | 31.05 | 31.50 | -0.0144 | 0.0467 | 0.0466 | 0.8903 |
| 01-DEC-2020 | 514324 | 18.50 | 18.50 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 01-DEC-2020 | 514330 | 1.90 | 1.90 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 01-DEC-2020 | 514332 | 14.90 | 14.90 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 01-DEC-2020 | 514336 | 7.46 | 7.46 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 01-DEC-2020 | 514358 | 9.85 | 9.85 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 01-DEC-2020 | 514360 | 9.85 | 9.66 | 0.0195 | 0.0302 | 0.0302 | 0.5770 |
| 01-DEC-2020 | 514378 | 2.45 | 2.45 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 01-DEC-2020 | 514386 | 1.49 | 1.49 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 01-DEC-2020 | 514394 | 49.05 | 47.80 | 0.0258 | 0.0249 | 0.0249 | 0.4757 |
| 01-DEC-2020 | 514400 | 1.98 | 1.89 | 0.0465 | 0.0228 | 0.0230 | 0.4394 |
| 01-DEC-2020 | 514402 | 11.40 | 11.40 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 01-DEC-2020 | 514412 | 19.80 | 19.80 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 01-DEC-2020 | 514418 | 439.15 | 443.55 | -0.0100 | 0.0395 | 0.0394 | 0.7527 |
| 01-DEC-2020 | 514428 | 101.40 | 100.85 | 0.0054 | 0.0370 | 0.0369 | 0.7050 |
| 01-DEC-2020 | 514440 | 11.16 | 11.16 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 01-DEC-2020 | 514442 | 13.69 | 13.43 | 0.0192 | 0.0325 | 0.0324 | 0.6190 |
| 01-DEC-2020 | 514448 | 298.25 | 299.50 | -0.0042 | 0.0443 | 0.0442 | 0.8444 |
| 01-DEC-2020 | 514450 | 42.45 | 43.60 | -0.0267 | 0.0420 | 0.0419 | 0.8005 |
| 01-DEC-2020 | 514454 | 7.03 | 6.83 | 0.0289 | 0.0165 | 0.0166 | 0.3171 |
| 01-DEC-2020 | 514460 | 3.70 | 3.60 | 0.0274 | 0.0203 | 0.0203 | 0.3878 |
| 01-DEC-2020 | 514470 | 17.31 | 15.68 | 0.0989 | 0.0380 | 0.0385 | 0.7355 |
| 01-DEC-2020 | 514482 | 4.18 | 4.18 | 0.0000 | 0.0069 | 0.0068 | 0.1299 |
| 01-DEC-2020 | 514484 | 6.65 | 6.65 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 01-DEC-2020 | 515008 | 29.75 | 29.20 | 0.0187 | 0.0159 | 0.0159 | 0.3038 |
| 01-DEC-2020 | 515043 | 63.90 | 64.70 | -0.0124 | 0.0349 | 0.0348 | 0.6649 |
| 01-DEC-2020 | 515059 | 9.90 | 9.43 | 0.0486 | 0.0258 | 0.0260 | 0.4967 |
| 01-DEC-2020 | 515085 | 1.86 | 1.69 | 0.0958 | 0.0477 | 0.0481 | 0.9189 |
| 01-DEC-2020 | 515127 | 2.88 | 2.75 | 0.0462 | 0.0290 | 0.0291 | 0.5560 |
| 01-DEC-2020 | 515147 | 28.90 | 28.15 | 0.0263 | 0.0338 | 0.0338 | 0.6457 |
| 01-DEC-2020 | 516003 | 42.80 | 44.55 | -0.0401 | 0.0489 | 0.0488 | 0.9323 |
| 01-DEC-2020 | 516020 | 1.01 | 1.06 | -0.0483 | 0.0219 | 0.0221 | 0.4222 |
| 01-DEC-2020 | 516030 | 61.30 | 61.00 | 0.0049 | 0.0396 | 0.0395 | 0.7546 |
| 01-DEC-2020 | 516032 | 6.15 | 6.15 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 01-DEC-2020 | 516062 | 8.89 | 8.89 | 0.0000 | 0.0563 | 0.0562 | 1.0737 |
| 01-DEC-2020 | 516078 | 9.87 | 9.40 | 0.0488 | 0.0311 | 0.0312 | 0.5961 |
| 01-DEC-2020 | 516086 | 2.08 | 1.99 | 0.0442 | 0.0342 | 0.0343 | 0.6553 |
| 01-DEC-2020 | 516096 | 79.10 | 82.95 | -0.0475 | 0.0341 | 0.0342 | 0.6534 |
| 01-DEC-2020 | 516098 | 3.07 | 3.07 | 0.0000 | 0.0122 | 0.0121 | 0.2312 |
| 01-DEC-2020 | 516106 | 3.88 | 3.70 | 0.0475 | 0.0367 | 0.0367 | 0.7012 |
| 01-DEC-2020 | 516108 | 66.90 | 64.45 | 0.0373 | 0.0288 | 0.0288 | 0.5502 |
| 01-DEC-2020 | 516110 | 8.58 | 8.18 | 0.0477 | 0.0297 | 0.0298 | 0.5693 |
| 01-DEC-2020 | 517035 | 39.05 | 38.80 | 0.0064 | 0.0461 | 0.0460 | 0.8788 |
| 01-DEC-2020 | 517044 | 6.24 | 6.24 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 01-DEC-2020 | 517063 | 33.00 | 33.60 | -0.0180 | 0.0375 | 0.0375 | 0.7164 |
| 01-DEC-2020 | 517077 | 22.25 | 22.25 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 01-DEC-2020 | 517096 | 19.75 | 19.75 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 01-DEC-2020 | 517119 | 4.35 | 4.28 | 0.0162 | 0.0355 | 0.0354 | 0.6763 |
| 01-DEC-2020 | 517166 | 13.79 | 13.18 | 0.0452 | 0.0385 | 0.0386 | 0.7375 |
| 01-DEC-2020 | 517170 | 15.50 | 15.50 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 01-DEC-2020 | 517201 | 24.60 | 25.85 | -0.0496 | 0.0282 | 0.0284 | 0.5426 |
| 01-DEC-2020 | 517236 | 21.90 | 21.45 | 0.0208 | 0.0398 | 0.0398 | 0.7604 |
| 01-DEC-2020 | 517238 | 48.05 | 50.10 | -0.0418 | 0.0324 | 0.0325 | 0.6209 |
| 01-DEC-2020 | 517246 | 8.80 | 8.80 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 01-DEC-2020 | 517258 | 15.36 | 14.63 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 01-DEC-2020 | 517264 | 25.40 | 25.05 | 0.0139 | 0.0286 | 0.0285 | 0.5445 |
| 01-DEC-2020 | 517288 | 6.50 | 6.60 | -0.0153 | 0.0357 | 0.0357 | 0.6820 |
| 01-DEC-2020 | 517320 | 1.64 | 1.64 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 01-DEC-2020 | 517356 | 0.30 | 0.30 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 01-DEC-2020 | 517370 | 25.90 | 27.25 | -0.0508 | 0.0304 | 0.0305 | 0.5827 |
| 01-DEC-2020 | 517372 | 94.00 | 92.65 | 0.0145 | 0.0369 | 0.0369 | 0.7050 |
| 01-DEC-2020 | 517393 | 0.43 | 0.41 | 0.0476 | 0.0225 | 0.0227 | 0.4337 |
| 01-DEC-2020 | 517397 | 6.13 | 6.13 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 01-DEC-2020 | 517399 | 2.80 | 2.80 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 01-DEC-2020 | 517415 | 1.68 | 1.76 | -0.0465 | 0.0317 | 0.0318 | 0.6075 |
| 01-DEC-2020 | 517417 | 148.30 | 151.05 | -0.0184 | 0.0316 | 0.0316 | 0.6037 |
| 01-DEC-2020 | 517429 | 46.20 | 44.00 | 0.0488 | 0.0391 | 0.0391 | 0.7470 |
| 01-DEC-2020 | 517431 | 2.88 | 2.88 | 0.0000 | 0.3464 | 0.3456 | 6.6027 |
| 01-DEC-2020 | 517437 | 146.40 | 142.90 | 0.0242 | 0.0342 | 0.0341 | 0.6515 |
| 01-DEC-2020 | 517449 | 175.00 | 176.95 | -0.0111 | 0.0315 | 0.0314 | 0.5999 |
| 01-DEC-2020 | 517463 | 0.64 | 0.64 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 01-DEC-2020 | 517467 | 4.58 | 4.67 | -0.0195 | 0.0245 | 0.0245 | 0.4681 |
| 01-DEC-2020 | 517477 | 121.35 | 121.65 | -0.0025 | 0.0347 | 0.0346 | 0.6610 |
| 01-DEC-2020 | 517494 | 8.95 | 9.21 | -0.0286 | 0.0434 | 0.0433 | 0.8272 |
| 01-DEC-2020 | 517500 | 117.20 | 116.60 | 0.0051 | 0.0315 | 0.0314 | 0.5999 |
| 01-DEC-2020 | 517514 | 12.80 | 12.35 | 0.0358 | 0.0418 | 0.0418 | 0.7986 |
| 01-DEC-2020 | 517546 | 13.30 | 12.95 | 0.0267 | 0.0248 | 0.0249 | 0.4757 |
| 01-DEC-2020 | 517548 | 3.06 | 3.22 | -0.0510 | 0.0367 | 0.0368 | 0.7031 |
| 01-DEC-2020 | 517554 | 6.58 | 6.27 | 0.0483 | 0.0410 | 0.0410 | 0.7833 |
| 01-DEC-2020 | 518011 | 86.65 | 88.40 | -0.0200 | 0.0360 | 0.0360 | 0.6878 |
| 01-DEC-2020 | 518075 | 15.15 | 15.10 | 0.0033 | 0.0273 | 0.0272 | 0.5197 |
| 01-DEC-2020 | 519003 | 53.05 | 52.05 | 0.0190 | 0.0367 | 0.0367 | 0.7012 |
| 01-DEC-2020 | 519014 | 1.06 | 1.06 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 01-DEC-2020 | 519031 | 20.80 | 19.85 | 0.0467 | 0.0250 | 0.0251 | 0.4795 |
| 01-DEC-2020 | 519064 | 12.55 | 12.55 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 01-DEC-2020 | 519097 | 14.45 | 13.80 | 0.0460 | 0.0290 | 0.0291 | 0.5560 |
| 01-DEC-2020 | 519152 | 1539.10 | 1508.95 | 0.0198 | 0.0286 | 0.0285 | 0.5445 |
| 01-DEC-2020 | 519174 | 1.53 | 1.53 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 01-DEC-2020 | 519191 | 16.50 | 16.50 | 0.0000 | 0.0549 | 0.0547 | 1.0450 |
| 01-DEC-2020 | 519214 | 2.88 | 2.75 | 0.0462 | 0.0247 | 0.0248 | 0.4738 |
| 01-DEC-2020 | 519216 | 46.95 | 46.95 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
| 01-DEC-2020 | 519230 | 3.85 | 3.85 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 01-DEC-2020 | 519234 | 7.56 | 7.56 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 01-DEC-2020 | 519238 | 9.49 | 9.49 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 01-DEC-2020 | 519242 | 9.50 | 9.50 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 01-DEC-2020 | 519262 | 15.95 | 16.50 | -0.0339 | 0.0302 | 0.0302 | 0.5770 |
| 01-DEC-2020 | 519279 | 2.87 | 2.87 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 01-DEC-2020 | 519285 | 3.85 | 3.99 | -0.0357 | 0.0318 | 0.0318 | 0.6075 |
| 01-DEC-2020 | 519287 | 4.39 | 4.19 | 0.0466 | 0.0391 | 0.0391 | 0.7470 |
| 01-DEC-2020 | 519295 | 209.35 | 208.05 | 0.0062 | 0.0391 | 0.0390 | 0.7451 |
| 01-DEC-2020 | 519299 | 1.79 | 1.71 | 0.0457 | 0.0364 | 0.0365 | 0.6973 |
| 01-DEC-2020 | 519319 | 5.98 | 5.70 | 0.0480 | 0.0316 | 0.0317 | 0.6056 |
| 01-DEC-2020 | 519331 | 8.80 | 8.80 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 01-DEC-2020 | 519353 | 6.36 | 6.36 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 01-DEC-2020 | 519359 | 32.25 | 32.85 | -0.0184 | 0.0426 | 0.0425 | 0.8120 |
| 01-DEC-2020 | 519367 | 186.70 | 190.50 | -0.0201 | 0.0722 | 0.0720 | 1.3756 |
| 01-DEC-2020 | 519397 | 27.60 | 28.90 | -0.0460 | 0.1876 | 0.1872 | 3.5765 |
| 01-DEC-2020 | 519413 | 19.00 | 19.00 | 0.0000 | 0.0449 | 0.0448 | 0.8559 |
| 01-DEC-2020 | 519415 | 22.05 | 22.05 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 01-DEC-2020 | 519421 | 2200.00 | 2204.65 | -0.0021 | 0.0242 | 0.0241 | 0.4604 |
| 01-DEC-2020 | 519439 | 8.32 | 8.32 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 01-DEC-2020 | 519455 | 17.15 | 17.15 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 01-DEC-2020 | 519457 | 18.30 | 19.00 | -0.0375 | 0.0434 | 0.0434 | 0.8292 |
| 01-DEC-2020 | 519463 | 10.08 | 9.60 | 0.0488 | 0.0148 | 0.0151 | 0.2885 |
| 01-DEC-2020 | 519471 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 519475 | 98.80 | 98.80 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 01-DEC-2020 | 519477 | 38.90 | 38.80 | 0.0026 | 0.0262 | 0.0261 | 0.4986 |
| 01-DEC-2020 | 519483 | 11.34 | 10.80 | 0.0488 | 0.0323 | 0.0324 | 0.6190 |
| 01-DEC-2020 | 519500 | 2.65 | 2.65 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 01-DEC-2020 | 519506 | 5.30 | 5.30 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 01-DEC-2020 | 519532 | 14.75 | 14.10 | 0.0451 | 0.0265 | 0.0266 | 0.5082 |
| 01-DEC-2020 | 519566 | 63.45 | 66.75 | -0.0507 | 0.0377 | 0.0378 | 0.7222 |
| 01-DEC-2020 | 519604 | 7.40 | 7.40 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 01-DEC-2020 | 519606 | 3.41 | 3.41 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 01-DEC-2020 | 519612 | 17.90 | 17.60 | 0.0169 | 0.0361 | 0.0360 | 0.6878 |
| 01-DEC-2020 | 520073 | 122.90 | 117.90 | 0.0415 | 0.0355 | 0.0356 | 0.6801 |
| 01-DEC-2020 | 520075 | 127.35 | 127.65 | -0.0024 | 0.0318 | 0.0318 | 0.6075 |
| 01-DEC-2020 | 520081 | 69.65 | 69.65 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 01-DEC-2020 | 520121 | 2.78 | 2.78 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 01-DEC-2020 | 520123 | 47.60 | 46.00 | 0.0342 | 0.0418 | 0.0417 | 0.7967 |
| 01-DEC-2020 | 520127 | 8.40 | 8.40 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-DEC-2020 | 520131 | 27.90 | 27.30 | 0.0217 | 0.0100 | 0.0101 | 0.1930 |
| 01-DEC-2020 | 520141 | 7.77 | 8.17 | -0.0502 | 0.0310 | 0.0311 | 0.5942 |
| 01-DEC-2020 | 520155 | 9.39 | 9.88 | -0.0509 | 0.0385 | 0.0386 | 0.7375 |
| 01-DEC-2020 | 521036 | 0.38 | 0.38 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 01-DEC-2020 | 521054 | 0.95 | 0.95 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 01-DEC-2020 | 521062 | 1.18 | 1.18 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 01-DEC-2020 | 521068 | 15.95 | 15.95 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 01-DEC-2020 | 521080 | 1.50 | 1.50 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 01-DEC-2020 | 521097 | 83.05 | 69.85 | 0.1731 | 0.0323 | 0.0345 | 0.6591 |
| 01-DEC-2020 | 521105 | 11.99 | 11.42 | 0.0487 | 0.0271 | 0.0273 | 0.5216 |
| 01-DEC-2020 | 521113 | 10.96 | 10.44 | 0.0486 | 0.0495 | 0.0495 | 0.9457 |
| 01-DEC-2020 | 521131 | 3.18 | 3.24 | -0.0187 | 0.0312 | 0.0312 | 0.5961 |
| 01-DEC-2020 | 521133 | 1.81 | 1.81 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-DEC-2020 | 521141 | 5.67 | 5.49 | 0.0323 | 0.0343 | 0.0343 | 0.6553 |
| 01-DEC-2020 | 521149 | 6.49 | 6.83 | -0.0511 | 0.0301 | 0.0302 | 0.5770 |
| 01-DEC-2020 | 521151 | 20.90 | 20.90 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 01-DEC-2020 | 521161 | 10.00 | 10.00 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 01-DEC-2020 | 521167 | 1.40 | 1.38 | 0.0144 | 0.0272 | 0.0271 | 0.5177 |
| 01-DEC-2020 | 521178 | 8.55 | 8.15 | 0.0479 | 0.0206 | 0.0208 | 0.3974 |
| 01-DEC-2020 | 521182 | 1.03 | 1.03 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 01-DEC-2020 | 521188 | 5.00 | 5.14 | -0.0276 | 0.0195 | 0.0196 | 0.3745 |
| 01-DEC-2020 | 521206 | 0.47 | 0.49 | -0.0417 | 0.0261 | 0.0262 | 0.5006 |
| 01-DEC-2020 | 521210 | 4.40 | 4.39 | 0.0023 | 0.0166 | 0.0166 | 0.3171 |
| 01-DEC-2020 | 521216 | 20.00 | 20.35 | -0.0173 | 0.0361 | 0.0360 | 0.6878 |
| 01-DEC-2020 | 521222 | 19.85 | 19.85 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 01-DEC-2020 | 521226 | 5.01 | 5.22 | -0.0411 | 0.0307 | 0.0307 | 0.5865 |
| 01-DEC-2020 | 521228 | 0.27 | 0.27 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 01-DEC-2020 | 521232 | 13.65 | 13.65 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 01-DEC-2020 | 521234 | 13.90 | 14.31 | -0.0291 | 0.0247 | 0.0248 | 0.4738 |
| 01-DEC-2020 | 521240 | 53.55 | 57.75 | -0.0755 | 0.0363 | 0.0366 | 0.6992 |
| 01-DEC-2020 | 521242 | 8.57 | 8.57 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 01-DEC-2020 | 521244 | 1.30 | 1.30 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
| 01-DEC-2020 | 522001 | 11.88 | 12.50 | -0.0509 | 0.0321 | 0.0323 | 0.6171 |
| 01-DEC-2020 | 522004 | 9.78 | 9.90 | -0.0122 | 0.0376 | 0.0375 | 0.7164 |
| 01-DEC-2020 | 522005 | 33.45 | 32.75 | 0.0211 | 0.0460 | 0.0459 | 0.8769 |
| 01-DEC-2020 | 522017 | 83.90 | 85.65 | -0.0206 | 0.0339 | 0.0339 | 0.6477 |
| 01-DEC-2020 | 522027 | 1.73 | 1.73 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-DEC-2020 | 522036 | 4.25 | 4.25 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 01-DEC-2020 | 522091 | 20.60 | 19.65 | 0.0472 | 0.0370 | 0.0370 | 0.7069 |
| 01-DEC-2020 | 522101 | 17.50 | 17.20 | 0.0173 | 0.0450 | 0.0449 | 0.8578 |
| 01-DEC-2020 | 522105 | 6.61 | 6.18 | 0.0673 | 0.0385 | 0.0387 | 0.7394 |
| 01-DEC-2020 | 522108 | 488.65 | 503.80 | -0.0305 | 0.0306 | 0.0306 | 0.5846 |
| 01-DEC-2020 | 522122 | 1103.30 | 1035.40 | 0.0635 | 0.0269 | 0.0272 | 0.5197 |
| 01-DEC-2020 | 522134 | 27.70 | 26.70 | 0.0368 | 0.0353 | 0.0353 | 0.6744 |
| 01-DEC-2020 | 522152 | 23.80 | 24.10 | -0.0125 | 0.0500 | 0.0499 | 0.9533 |
| 01-DEC-2020 | 522165 | 11.22 | 11.06 | 0.0144 | 0.0400 | 0.0399 | 0.7623 |
| 01-DEC-2020 | 522183 | 82.25 | 77.55 | 0.0588 | 0.0423 | 0.0424 | 0.8101 |
| 01-DEC-2020 | 522195 | 275.45 | 266.70 | 0.0323 | 0.0345 | 0.0345 | 0.6591 |
| 01-DEC-2020 | 522207 | 67.80 | 68.40 | -0.0088 | 0.0438 | 0.0437 | 0.8349 |
| 01-DEC-2020 | 522209 | 2.83 | 2.71 | 0.0433 | 0.0336 | 0.0337 | 0.6438 |
| 01-DEC-2020 | 522215 | 1508.35 | 1546.85 | -0.0252 | 0.0350 | 0.0349 | 0.6668 |
| 01-DEC-2020 | 522229 | 32.50 | 30.70 | 0.0570 | 0.0415 | 0.0416 | 0.7948 |
| 01-DEC-2020 | 522231 | 26.50 | 25.55 | 0.0365 | 0.0467 | 0.0467 | 0.8922 |
| 01-DEC-2020 | 522237 | 4.72 | 4.72 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 01-DEC-2020 | 522245 | 4.85 | 4.85 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 01-DEC-2020 | 522251 | 36.25 | 36.85 | -0.0164 | 0.0456 | 0.0455 | 0.8693 |
| 01-DEC-2020 | 522257 | 14.82 | 13.63 | 0.0837 | 0.0418 | 0.0421 | 0.8043 |
| 01-DEC-2020 | 522267 | 23.10 | 24.00 | -0.0382 | 0.0345 | 0.0345 | 0.6591 |
| 01-DEC-2020 | 522273 | 13.95 | 13.70 | 0.0181 | 0.0203 | 0.0203 | 0.3878 |
| 01-DEC-2020 | 522281 | 77.15 | 75.25 | 0.0249 | 0.0341 | 0.0341 | 0.6515 |
| 01-DEC-2020 | 522289 | 2.70 | 2.70 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 01-DEC-2020 | 522292 | 55.00 | 54.90 | 0.0018 | 0.0290 | 0.0290 | 0.5540 |
| 01-DEC-2020 | 522294 | 102.90 | 95.35 | 0.0762 | 0.0424 | 0.0426 | 0.8139 |
| 01-DEC-2020 | 522650 | 85.45 | 81.40 | 0.0486 | 0.0251 | 0.0252 | 0.4814 |
| 01-DEC-2020 | 523007 | 37.90 | 33.00 | 0.1384 | 0.0476 | 0.0485 | 0.9266 |
| 01-DEC-2020 | 523019 | 29.70 | 26.75 | 0.1046 | 0.0462 | 0.0467 | 0.8922 |
| 01-DEC-2020 | 523021 | 16.45 | 15.50 | 0.0595 | 0.0490 | 0.0491 | 0.9381 |
| 01-DEC-2020 | 523023 | 47.70 | 46.35 | 0.0287 | 0.0300 | 0.0300 | 0.5731 |
| 01-DEC-2020 | 523054 | 415.00 | 415.00 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 01-DEC-2020 | 523062 | 5.84 | 5.84 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 01-DEC-2020 | 523100 | 9.00 | 8.59 | 0.0466 | 0.0344 | 0.0344 | 0.6572 |
| 01-DEC-2020 | 523105 | 24.40 | 24.40 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 01-DEC-2020 | 523113 | 16.05 | 16.05 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 01-DEC-2020 | 523116 | 176.35 | 168.00 | 0.0485 | 0.0278 | 0.0280 | 0.5349 |
| 01-DEC-2020 | 523120 | 57.95 | 60.95 | -0.0505 | 0.0304 | 0.0306 | 0.5846 |
| 01-DEC-2020 | 523144 | 23.65 | 22.55 | 0.0476 | 0.0361 | 0.0361 | 0.6897 |
| 01-DEC-2020 | 523151 | 10.18 | 10.71 | -0.0508 | 0.0185 | 0.0188 | 0.3592 |
| 01-DEC-2020 | 523160 | 818.60 | 803.50 | 0.0186 | 0.0525 | 0.0524 | 1.0011 |
| 01-DEC-2020 | 523164 | 2.54 | 2.54 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 01-DEC-2020 | 523186 | 27.65 | 27.65 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 01-DEC-2020 | 523222 | 2.14 | 2.14 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 01-DEC-2020 | 523229 | 68.35 | 68.25 | 0.0015 | 0.0347 | 0.0347 | 0.6629 |
| 01-DEC-2020 | 523232 | 17.55 | 17.90 | -0.0197 | 0.0548 | 0.0547 | 1.0450 |
| 01-DEC-2020 | 523242 | 1.50 | 1.50 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 01-DEC-2020 | 523248 | 73.55 | 67.30 | 0.0888 | 0.0322 | 0.0327 | 0.6247 |
| 01-DEC-2020 | 523277 | 0.29 | 0.28 | 0.0351 | 0.0372 | 0.0372 | 0.7107 |
| 01-DEC-2020 | 523289 | 4.90 | 5.15 | -0.0498 | 0.0306 | 0.0307 | 0.5865 |
| 01-DEC-2020 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-DEC-2020 | 523323 | 1181.10 | 1082.10 | 0.0875 | 0.0291 | 0.0297 | 0.5674 |
| 01-DEC-2020 | 523329 | 1590.00 | 1570.00 | 0.0127 | 0.0380 | 0.0379 | 0.7241 |
| 01-DEC-2020 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 523351 | 9.12 | 9.12 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 01-DEC-2020 | 523369 | 181.95 | 175.35 | 0.0369 | 0.0300 | 0.0300 | 0.5731 |
| 01-DEC-2020 | 523373 | 2.78 | 2.65 | 0.0479 | 0.0237 | 0.0239 | 0.4566 |
| 01-DEC-2020 | 523411 | 179.15 | 174.35 | 0.0272 | 0.0345 | 0.0345 | 0.6591 |
| 01-DEC-2020 | 523425 | 3.20 | 3.20 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 01-DEC-2020 | 523449 | 20.25 | 19.45 | 0.0403 | 0.0302 | 0.0303 | 0.5789 |
| 01-DEC-2020 | 523465 | 23.60 | 23.40 | 0.0085 | 0.0408 | 0.0407 | 0.7776 |
| 01-DEC-2020 | 523475 | 16.55 | 15.05 | 0.0950 | 0.0482 | 0.0485 | 0.9266 |
| 01-DEC-2020 | 523483 | 158.85 | 151.30 | 0.0487 | 0.0414 | 0.0415 | 0.7929 |
| 01-DEC-2020 | 523489 | 9.15 | 8.76 | 0.0436 | 0.0352 | 0.0353 | 0.6744 |
| 01-DEC-2020 | 523519 | 3.67 | 3.67 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 01-DEC-2020 | 523537 | 15.60 | 16.30 | -0.0439 | 0.0387 | 0.0387 | 0.7394 |
| 01-DEC-2020 | 523550 | 8.76 | 8.96 | -0.0226 | 0.0399 | 0.0398 | 0.7604 |
| 01-DEC-2020 | 523558 | 5.50 | 5.40 | 0.0183 | 0.0253 | 0.0253 | 0.4834 |
| 01-DEC-2020 | 523566 | 29.30 | 27.95 | 0.0472 | 0.0229 | 0.0231 | 0.4413 |
| 01-DEC-2020 | 523586 | 125.65 | 124.10 | 0.0124 | 0.0390 | 0.0389 | 0.7432 |
| 01-DEC-2020 | 523594 | 19.75 | 18.85 | 0.0466 | 0.0282 | 0.0283 | 0.5407 |
| 01-DEC-2020 | 523606 | 249.65 | 254.35 | -0.0187 | 0.0431 | 0.0430 | 0.8215 |
| 01-DEC-2020 | 523620 | 23.00 | 23.55 | -0.0236 | 0.0314 | 0.0314 | 0.5999 |
| 01-DEC-2020 | 523638 | 63.30 | 63.00 | 0.0048 | 0.0433 | 0.0432 | 0.8253 |
| 01-DEC-2020 | 523650 | 7.55 | 7.55 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 01-DEC-2020 | 523652 | 1.75 | 1.75 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 01-DEC-2020 | 523672 | 66.90 | 66.75 | 0.0022 | 0.0380 | 0.0379 | 0.7241 |
| 01-DEC-2020 | 523676 | 17.55 | 18.00 | -0.0253 | 0.0320 | 0.0320 | 0.6114 |
| 01-DEC-2020 | 523696 | 50.25 | 50.45 | -0.0040 | 0.0242 | 0.0241 | 0.4604 |
| 01-DEC-2020 | 523710 | 162.00 | 160.00 | 0.0124 | 0.0268 | 0.0268 | 0.5120 |
| 01-DEC-2020 | 523712 | 0.99 | 0.95 | 0.0412 | 0.0119 | 0.0123 | 0.2350 |
| 01-DEC-2020 | 523722 | 0.67 | 0.67 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 01-DEC-2020 | 523732 | 4.03 | 3.87 | 0.0405 | 0.0293 | 0.0293 | 0.5598 |
| 01-DEC-2020 | 523752 | 1.93 | 2.03 | -0.0505 | 0.0183 | 0.0186 | 0.3554 |
| 01-DEC-2020 | 523782 | 21.65 | 22.00 | -0.0160 | 0.0396 | 0.0395 | 0.7546 |
| 01-DEC-2020 | 523790 | 13.21 | 13.21 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 01-DEC-2020 | 523826 | 4.52 | 4.52 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 01-DEC-2020 | 523832 | 0.81 | 0.78 | 0.0377 | 0.0234 | 0.0235 | 0.4490 |
| 01-DEC-2020 | 523840 | 16.50 | 16.65 | -0.0090 | 0.0401 | 0.0400 | 0.7642 |
| 01-DEC-2020 | 523842 | 2.90 | 2.89 | 0.0035 | 0.0386 | 0.0385 | 0.7355 |
| 01-DEC-2020 | 523844 | 4.50 | 4.50 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 01-DEC-2020 | 523850 | 221.35 | 224.40 | -0.0137 | 0.0371 | 0.0371 | 0.7088 |
| 01-DEC-2020 | 523862 | 2.89 | 2.89 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 01-DEC-2020 | 523874 | 0.23 | 0.23 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 01-DEC-2020 | 523888 | 5.70 | 5.99 | -0.0496 | 0.0062 | 0.0071 | 0.1356 |
| 01-DEC-2020 | 523896 | 14.45 | 14.45 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 01-DEC-2020 | 524013 | 5.73 | 5.46 | 0.0483 | 0.0403 | 0.0404 | 0.7718 |
| 01-DEC-2020 | 524031 | 0.76 | 0.76 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 01-DEC-2020 | 524037 | 79.60 | 75.50 | 0.0529 | 0.0404 | 0.0405 | 0.7738 |
| 01-DEC-2020 | 524038 | 1.21 | 1.16 | 0.0422 | 0.0273 | 0.0274 | 0.5235 |
| 01-DEC-2020 | 524080 | 27.00 | 26.25 | 0.0282 | 0.0315 | 0.0315 | 0.6018 |
| 01-DEC-2020 | 524091 | 174.80 | 178.20 | -0.0193 | 0.0311 | 0.0310 | 0.5923 |
| 01-DEC-2020 | 524136 | 99.65 | 98.50 | 0.0116 | 0.0359 | 0.0358 | 0.6840 |
| 01-DEC-2020 | 524156 | 49.15 | 46.85 | 0.0479 | 0.0216 | 0.0218 | 0.4165 |
| 01-DEC-2020 | 524174 | 7.11 | 6.78 | 0.0475 | 0.0349 | 0.0350 | 0.6687 |
| 01-DEC-2020 | 524202 | 25.95 | 26.00 | -0.0019 | 0.0348 | 0.0347 | 0.6629 |
| 01-DEC-2020 | 524210 | 5.77 | 5.50 | 0.0479 | 0.0172 | 0.0174 | 0.3324 |
| 01-DEC-2020 | 524218 | 88.50 | 91.85 | -0.0372 | 0.0441 | 0.0441 | 0.8425 |
| 01-DEC-2020 | 524288 | 96.75 | 92.50 | 0.0449 | 0.0358 | 0.0359 | 0.6859 |
| 01-DEC-2020 | 524314 | 6.80 | 7.10 | -0.0432 | 0.0337 | 0.0337 | 0.6438 |
| 01-DEC-2020 | 524322 | 3.57 | 3.40 | 0.0488 | 0.0199 | 0.0202 | 0.3859 |
| 01-DEC-2020 | 524332 | 74.00 | 73.70 | 0.0041 | 0.0344 | 0.0343 | 0.6553 |
| 01-DEC-2020 | 524336 | 26.55 | 25.30 | 0.0482 | 0.0321 | 0.0322 | 0.6152 |
| 01-DEC-2020 | 524342 | 369.10 | 365.30 | 0.0103 | 0.0369 | 0.0368 | 0.7031 |
| 01-DEC-2020 | 524400 | 26.60 | 25.40 | 0.0462 | 0.0349 | 0.0349 | 0.6668 |
| 01-DEC-2020 | 524408 | 38.50 | 37.10 | 0.0370 | 0.0270 | 0.0271 | 0.5177 |
| 01-DEC-2020 | 524412 | 25.05 | 24.30 | 0.0304 | 0.0452 | 0.0452 | 0.8635 |
| 01-DEC-2020 | 524414 | 5.30 | 5.25 | 0.0095 | 0.0324 | 0.0323 | 0.6171 |
| 01-DEC-2020 | 524434 | 3.04 | 3.04 | 0.0000 | 0.0063 | 0.0062 | 0.1185 |
| 01-DEC-2020 | 524440 | 16.10 | 15.15 | 0.0608 | 0.0450 | 0.0451 | 0.8616 |
| 01-DEC-2020 | 524444 | 140.75 | 143.85 | -0.0218 | 0.0298 | 0.0298 | 0.5693 |
| 01-DEC-2020 | 524458 | 8.82 | 8.82 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 01-DEC-2020 | 524470 | 2.18 | 2.08 | 0.0470 | 0.0440 | 0.0440 | 0.8406 |
| 01-DEC-2020 | 524480 | 240.65 | 239.75 | 0.0037 | 0.0340 | 0.0339 | 0.6477 |
| 01-DEC-2020 | 524488 | 0.74 | 0.75 | -0.0134 | 0.0316 | 0.0316 | 0.6037 |
| 01-DEC-2020 | 524502 | 12.25 | 12.25 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
| 01-DEC-2020 | 524506 | 314.40 | 310.95 | 0.0110 | 0.0385 | 0.0384 | 0.7336 |
| 01-DEC-2020 | 524514 | 15.40 | 15.40 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
| 01-DEC-2020 | 524516 | 5.60 | 5.60 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 01-DEC-2020 | 524520 | 22.50 | 22.15 | 0.0157 | 0.0355 | 0.0355 | 0.6782 |
| 01-DEC-2020 | 524522 | 14.00 | 14.00 | 0.0000 | 0.0329 | 0.0329 | 0.6286 |
| 01-DEC-2020 | 524534 | 20.70 | 19.90 | 0.0394 | 0.0374 | 0.0374 | 0.7145 |
| 01-DEC-2020 | 524542 | 175.10 | 177.80 | -0.0153 | 0.0242 | 0.0242 | 0.4623 |
| 01-DEC-2020 | 524564 | 5.25 | 5.35 | -0.0189 | 0.0193 | 0.0193 | 0.3687 |
| 01-DEC-2020 | 524572 | 14.66 | 14.38 | 0.0193 | 0.0218 | 0.0218 | 0.4165 |
| 01-DEC-2020 | 524576 | 15.30 | 15.15 | 0.0099 | 0.0471 | 0.0469 | 0.8960 |
| 01-DEC-2020 | 524580 | 13.65 | 13.65 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 01-DEC-2020 | 524582 | 33.60 | 33.30 | 0.0090 | 0.0368 | 0.0367 | 0.7012 |
| 01-DEC-2020 | 524590 | 16.20 | 16.20 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 01-DEC-2020 | 524592 | 3.04 | 3.04 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 01-DEC-2020 | 524594 | 42.00 | 43.30 | -0.0305 | 0.0432 | 0.0432 | 0.8253 |
| 01-DEC-2020 | 524604 | 5.00 | 5.00 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 01-DEC-2020 | 524606 | 6.30 | 6.00 | 0.0488 | 0.0379 | 0.0380 | 0.7260 |
| 01-DEC-2020 | 524614 | 7.97 | 8.38 | -0.0502 | 0.0227 | 0.0229 | 0.4375 |
| 01-DEC-2020 | 524622 | 1.87 | 1.90 | -0.0159 | 0.0137 | 0.0137 | 0.2617 |
| 01-DEC-2020 | 524624 | 5.46 | 5.20 | 0.0488 | 0.0198 | 0.0200 | 0.3821 |
| 01-DEC-2020 | 524628 | 9.20 | 9.20 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 01-DEC-2020 | 524632 | 38.30 | 40.25 | -0.0497 | 0.0289 | 0.0290 | 0.5540 |
| 01-DEC-2020 | 524634 | 171.95 | 174.25 | -0.0133 | 0.0427 | 0.0426 | 0.8139 |
| 01-DEC-2020 | 524640 | 22.65 | 22.35 | 0.0133 | 0.0347 | 0.0346 | 0.6610 |
| 01-DEC-2020 | 524642 | 0.90 | 0.90 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 01-DEC-2020 | 524648 | 72.15 | 70.35 | 0.0253 | 0.0390 | 0.0389 | 0.7432 |
| 01-DEC-2020 | 524654 | 85.50 | 82.25 | 0.0388 | 0.0370 | 0.0370 | 0.7069 |
| 01-DEC-2020 | 524661 | 2.02 | 1.99 | 0.0150 | 0.0209 | 0.0208 | 0.3974 |
| 01-DEC-2020 | 524663 | 35.50 | 34.85 | 0.0185 | 0.0374 | 0.0373 | 0.7126 |
| 01-DEC-2020 | 524675 | 3.25 | 3.10 | 0.0473 | 0.0308 | 0.0309 | 0.5903 |
| 01-DEC-2020 | 524687 | 5.02 | 5.01 | 0.0020 | 0.0371 | 0.0370 | 0.7069 |
| 01-DEC-2020 | 524703 | 31.70 | 33.30 | -0.0492 | 0.0444 | 0.0444 | 0.8483 |
| 01-DEC-2020 | 524711 | 7.65 | 8.17 | -0.0658 | 0.0370 | 0.0372 | 0.7107 |
| 01-DEC-2020 | 524717 | 128.25 | 126.55 | 0.0133 | 0.0413 | 0.0412 | 0.7871 |
| 01-DEC-2020 | 524723 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 524727 | 12.75 | 12.15 | 0.0482 | 0.0471 | 0.0471 | 0.8998 |
| 01-DEC-2020 | 524731 | 404.95 | 402.25 | 0.0067 | 0.0325 | 0.0325 | 0.6209 |
| 01-DEC-2020 | 524743 | 33.00 | 32.00 | 0.0308 | 0.0322 | 0.0322 | 0.6152 |
| 01-DEC-2020 | 524748 | 23.00 | 21.80 | 0.0536 | 0.0376 | 0.0377 | 0.7203 |
| 01-DEC-2020 | 524752 | 25.00 | 25.80 | -0.0315 | 0.0357 | 0.0357 | 0.6820 |
| 01-DEC-2020 | 524758 | 335.80 | 336.45 | -0.0019 | 0.0367 | 0.0367 | 0.7012 |
| 01-DEC-2020 | 524764 | 5.79 | 5.68 | 0.0192 | 0.0390 | 0.0389 | 0.7432 |
| 01-DEC-2020 | 524768 | 24.10 | 22.96 | 0.0485 | 0.0382 | 0.0383 | 0.7317 |
| 01-DEC-2020 | 524774 | 1278.80 | 1314.50 | -0.0275 | 0.0359 | 0.0358 | 0.6840 |
| 01-DEC-2020 | 524790 | 250.40 | 238.50 | 0.0487 | 0.0440 | 0.0440 | 0.8406 |
| 01-DEC-2020 | 524808 | 22.00 | 22.25 | -0.0113 | 0.0372 | 0.0371 | 0.7088 |
| 01-DEC-2020 | 524818 | 41.85 | 41.70 | 0.0036 | 0.0391 | 0.0390 | 0.7451 |
| 01-DEC-2020 | 524828 | 80.95 | 78.55 | 0.0301 | 0.0264 | 0.0264 | 0.5044 |
| 01-DEC-2020 | 526001 | 3.80 | 3.80 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 01-DEC-2020 | 526025 | 4.85 | 4.85 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 01-DEC-2020 | 526043 | 33.55 | 33.40 | 0.0045 | 0.0409 | 0.0408 | 0.7795 |
| 01-DEC-2020 | 526071 | 5.50 | 5.65 | -0.0269 | 0.0172 | 0.0173 | 0.3305 |
| 01-DEC-2020 | 526073 | 171.05 | 179.00 | -0.0454 | 0.0334 | 0.0335 | 0.6400 |
| 01-DEC-2020 | 526081 | 0.80 | 0.80 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 01-DEC-2020 | 526095 | 6.75 | 6.75 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 01-DEC-2020 | 526113 | 15.25 | 15.25 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 01-DEC-2020 | 526115 | 3.36 | 3.36 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 01-DEC-2020 | 526117 | 236.05 | 232.00 | 0.0173 | 0.0387 | 0.0386 | 0.7375 |
| 01-DEC-2020 | 526125 | 17.90 | 17.90 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 01-DEC-2020 | 526133 | 2.65 | 2.70 | -0.0187 | 0.0285 | 0.0284 | 0.5426 |
| 01-DEC-2020 | 526137 | 19.25 | 19.35 | -0.0052 | 0.0359 | 0.0358 | 0.6840 |
| 01-DEC-2020 | 526139 | 4.94 | 4.86 | 0.0163 | 0.0276 | 0.0275 | 0.5254 |
| 01-DEC-2020 | 526143 | 3.85 | 3.70 | 0.0397 | 0.0437 | 0.0437 | 0.8349 |
| 01-DEC-2020 | 526159 | 160.00 | 162.15 | -0.0133 | 0.0447 | 0.0446 | 0.8521 |
| 01-DEC-2020 | 526161 | 45.55 | 47.90 | -0.0503 | 0.0362 | 0.0363 | 0.6935 |
| 01-DEC-2020 | 526169 | 173.15 | 174.00 | -0.0049 | 0.0429 | 0.0428 | 0.8177 |
| 01-DEC-2020 | 526173 | 17.55 | 14.83 | 0.1684 | 0.0347 | 0.0366 | 0.6992 |
| 01-DEC-2020 | 526179 | 89.75 | 84.75 | 0.0573 | 0.0373 | 0.0374 | 0.7145 |
| 01-DEC-2020 | 526187 | 2.05 | 2.10 | -0.0241 | 0.0146 | 0.0146 | 0.2789 |
| 01-DEC-2020 | 526193 | 5.44 | 5.19 | 0.0470 | 0.0236 | 0.0238 | 0.4547 |
| 01-DEC-2020 | 526195 | 3.30 | 3.30 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 01-DEC-2020 | 526211 | 1.29 | 1.29 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 01-DEC-2020 | 526225 | 8.04 | 8.04 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 01-DEC-2020 | 526231 | 26.30 | 25.05 | 0.0487 | 0.0403 | 0.0404 | 0.7718 |
| 01-DEC-2020 | 526237 | 7.95 | 8.00 | -0.0063 | 0.0173 | 0.0173 | 0.3305 |
| 01-DEC-2020 | 526241 | 3.86 | 3.86 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-DEC-2020 | 526251 | 6.60 | 6.60 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 01-DEC-2020 | 526269 | 64.50 | 65.50 | -0.0154 | 0.0255 | 0.0255 | 0.4872 |
| 01-DEC-2020 | 526301 | 14.50 | 14.75 | -0.0171 | 0.0324 | 0.0323 | 0.6171 |
| 01-DEC-2020 | 526315 | 42.55 | 41.15 | 0.0335 | 0.0369 | 0.0369 | 0.7050 |
| 01-DEC-2020 | 526335 | 8.89 | 8.72 | 0.0193 | 0.0204 | 0.0204 | 0.3897 |
| 01-DEC-2020 | 526355 | 13.12 | 12.50 | 0.0484 | 0.0306 | 0.0307 | 0.5865 |
| 01-DEC-2020 | 526365 | 6.91 | 6.76 | 0.0219 | 0.0419 | 0.0418 | 0.7986 |
| 01-DEC-2020 | 526373 | 15.72 | 14.98 | 0.0482 | 0.0222 | 0.0224 | 0.4280 |
| 01-DEC-2020 | 526407 | 21.20 | 20.40 | 0.0385 | 0.0337 | 0.0338 | 0.6457 |
| 01-DEC-2020 | 526409 | 18.25 | 18.10 | 0.0083 | 0.0422 | 0.0420 | 0.8024 |
| 01-DEC-2020 | 526415 | 15.70 | 15.15 | 0.0357 | 0.0317 | 0.0317 | 0.6056 |
| 01-DEC-2020 | 526423 | 35.50 | 35.05 | 0.0128 | 0.0403 | 0.0402 | 0.7680 |
| 01-DEC-2020 | 526431 | 2.85 | 2.85 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 01-DEC-2020 | 526433 | 143.20 | 146.10 | -0.0200 | 0.0369 | 0.0368 | 0.7031 |
| 01-DEC-2020 | 526435 | 124.20 | 130.70 | -0.0510 | 0.0267 | 0.0269 | 0.5139 |
| 01-DEC-2020 | 526441 | 0.37 | 0.37 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-DEC-2020 | 526443 | 2.04 | 2.04 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 01-DEC-2020 | 526445 | 8.78 | 8.78 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 01-DEC-2020 | 526471 | 4.01 | 3.82 | 0.0485 | 0.0335 | 0.0336 | 0.6419 |
| 01-DEC-2020 | 526473 | 2.16 | 2.16 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 01-DEC-2020 | 526477 | 8.65 | 8.24 | 0.0486 | 0.0244 | 0.0246 | 0.4700 |
| 01-DEC-2020 | 526479 | 39.90 | 40.70 | -0.0199 | 0.0350 | 0.0350 | 0.6687 |
| 01-DEC-2020 | 526481 | 12.60 | 12.00 | 0.0488 | 0.0365 | 0.0366 | 0.6992 |
| 01-DEC-2020 | 526490 | 1.28 | 1.28 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 01-DEC-2020 | 526492 | 69.20 | 65.95 | 0.0481 | 0.0494 | 0.0494 | 0.9438 |
| 01-DEC-2020 | 526494 | 4.85 | 4.80 | 0.0104 | 0.0199 | 0.0198 | 0.3783 |
| 01-DEC-2020 | 526500 | 7.01 | 7.35 | -0.0474 | 0.0194 | 0.0196 | 0.3745 |
| 01-DEC-2020 | 526504 | 1.25 | 1.20 | 0.0408 | 0.0295 | 0.0296 | 0.5655 |
| 01-DEC-2020 | 526506 | 42.00 | 40.00 | 0.0488 | 0.0227 | 0.0229 | 0.4375 |
| 01-DEC-2020 | 526519 | 13.00 | 12.99 | 0.0008 | 0.0472 | 0.0471 | 0.8998 |
| 01-DEC-2020 | 526525 | 17.06 | 16.25 | 0.0486 | 0.0218 | 0.0220 | 0.4203 |
| 01-DEC-2020 | 526532 | 5.07 | 5.07 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 01-DEC-2020 | 526538 | 2.64 | 2.65 | -0.0038 | 0.0311 | 0.0310 | 0.5923 |
| 01-DEC-2020 | 526544 | 18.95 | 19.20 | -0.0131 | 0.0353 | 0.0352 | 0.6725 |
| 01-DEC-2020 | 526546 | 9.55 | 10.00 | -0.0460 | 0.0403 | 0.0403 | 0.7699 |
| 01-DEC-2020 | 526554 | 9.50 | 9.50 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
| 01-DEC-2020 | 526568 | 21.35 | 21.78 | -0.0199 | 0.0291 | 0.0291 | 0.5560 |
| 01-DEC-2020 | 526570 | 9.00 | 9.00 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 01-DEC-2020 | 526574 | 6.25 | 5.99 | 0.0425 | 0.0222 | 0.0223 | 0.4260 |
| 01-DEC-2020 | 526586 | 366.80 | 359.95 | 0.0189 | 0.0268 | 0.0268 | 0.5120 |
| 01-DEC-2020 | 526588 | 7.90 | 7.92 | -0.0025 | 0.0192 | 0.0192 | 0.3668 |
| 01-DEC-2020 | 526604 | 7.88 | 7.88 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 01-DEC-2020 | 526614 | 4.84 | 4.75 | 0.0188 | 0.0340 | 0.0339 | 0.6477 |
| 01-DEC-2020 | 526616 | 18.80 | 18.85 | -0.0027 | 0.0391 | 0.0390 | 0.7451 |
| 01-DEC-2020 | 526622 | 0.17 | 0.17 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 01-DEC-2020 | 526628 | 6.53 | 6.53 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 01-DEC-2020 | 526638 | 7.07 | 6.94 | 0.0186 | 0.0587 | 0.0585 | 1.1176 |
| 01-DEC-2020 | 526640 | 13.32 | 13.54 | -0.0164 | 0.0310 | 0.0309 | 0.5903 |
| 01-DEC-2020 | 526654 | 39.00 | 39.00 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 01-DEC-2020 | 526687 | 2.64 | 2.52 | 0.0465 | 0.0294 | 0.0295 | 0.5636 |
| 01-DEC-2020 | 526689 | 13.95 | 13.95 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 01-DEC-2020 | 526703 | 79.70 | 79.00 | 0.0088 | 0.0359 | 0.0358 | 0.6840 |
| 01-DEC-2020 | 526705 | 71.35 | 71.35 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 01-DEC-2020 | 526711 | 4.66 | 4.66 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 01-DEC-2020 | 526721 | 49.50 | 49.30 | 0.0040 | 0.0319 | 0.0318 | 0.6075 |
| 01-DEC-2020 | 526723 | 40.25 | 38.65 | 0.0406 | 0.0477 | 0.0476 | 0.9094 |
| 01-DEC-2020 | 526727 | 19.00 | 18.65 | 0.0186 | 0.0398 | 0.0397 | 0.7585 |
| 01-DEC-2020 | 526731 | 67.85 | 65.40 | 0.0368 | 0.0426 | 0.0426 | 0.8139 |
| 01-DEC-2020 | 526737 | 3.55 | 3.72 | -0.0468 | 0.0354 | 0.0354 | 0.6763 |
| 01-DEC-2020 | 526739 | 160.15 | 164.10 | -0.0244 | 0.0282 | 0.0282 | 0.5388 |
| 01-DEC-2020 | 526747 | 74.60 | 74.00 | 0.0081 | 0.0379 | 0.0378 | 0.7222 |
| 01-DEC-2020 | 526751 | 8.50 | 8.50 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 01-DEC-2020 | 526755 | 2.66 | 2.60 | 0.0228 | 0.0384 | 0.0383 | 0.7317 |
| 01-DEC-2020 | 526761 | 4.85 | 4.63 | 0.0464 | 0.0305 | 0.0306 | 0.5846 |
| 01-DEC-2020 | 526775 | 45.55 | 43.50 | 0.0460 | 0.0431 | 0.0431 | 0.8234 |
| 01-DEC-2020 | 526783 | 238.05 | 240.90 | -0.0119 | 0.0348 | 0.0347 | 0.6629 |
| 01-DEC-2020 | 526795 | 3.15 | 3.15 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 01-DEC-2020 | 526799 | 19.00 | 19.00 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 01-DEC-2020 | 526813 | 2.54 | 2.42 | 0.0484 | 0.0209 | 0.0212 | 0.4050 |
| 01-DEC-2020 | 526817 | 715.80 | 696.80 | 0.0269 | 0.0273 | 0.0273 | 0.5216 |
| 01-DEC-2020 | 526821 | 261.50 | 254.95 | 0.0254 | 0.0350 | 0.0350 | 0.6687 |
| 01-DEC-2020 | 526823 | 4.83 | 4.60 | 0.0488 | 0.0179 | 0.0182 | 0.3477 |
| 01-DEC-2020 | 526827 | 3.99 | 3.80 | 0.0488 | 0.0240 | 0.0242 | 0.4623 |
| 01-DEC-2020 | 526839 | 15.60 | 15.60 | 0.0000 | 0.0307 | 0.0307 | 0.5865 |
| 01-DEC-2020 | 526847 | 9.75 | 9.29 | 0.0483 | 0.0242 | 0.0244 | 0.4662 |
| 01-DEC-2020 | 526851 | 63.00 | 63.00 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 01-DEC-2020 | 526853 | 44.00 | 44.60 | -0.0135 | 0.0299 | 0.0299 | 0.5712 |
| 01-DEC-2020 | 526859 | 0.76 | 0.80 | -0.0513 | 0.0192 | 0.0195 | 0.3725 |
| 01-DEC-2020 | 526861 | 7.70 | 8.00 | -0.0382 | 0.0472 | 0.0471 | 0.8998 |
| 01-DEC-2020 | 526871 | 12.80 | 13.45 | -0.0495 | 0.0248 | 0.0250 | 0.4776 |
| 01-DEC-2020 | 526887 | 0.50 | 0.48 | 0.0408 | 0.0080 | 0.0085 | 0.1624 |
| 01-DEC-2020 | 526891 | 4.70 | 4.70 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 01-DEC-2020 | 526899 | 8.28 | 7.26 | 0.1315 | 0.0345 | 0.0357 | 0.6820 |
| 01-DEC-2020 | 526901 | 8.80 | 8.74 | 0.0068 | 0.0159 | 0.0159 | 0.3038 |
| 01-DEC-2020 | 526905 | 5.50 | 5.50 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 01-DEC-2020 | 526931 | 35.40 | 34.75 | 0.0185 | 0.0457 | 0.0456 | 0.8712 |
| 01-DEC-2020 | 526935 | 20.00 | 20.35 | -0.0173 | 0.0213 | 0.0213 | 0.4069 |
| 01-DEC-2020 | 526945 | 33.95 | 32.35 | 0.0483 | 0.0214 | 0.0216 | 0.4127 |
| 01-DEC-2020 | 526951 | 833.35 | 824.90 | 0.0102 | 0.0332 | 0.0331 | 0.6324 |
| 01-DEC-2020 | 526957 | 2.58 | 2.71 | -0.0492 | 0.0358 | 0.0359 | 0.6859 |
| 01-DEC-2020 | 526959 | 2.52 | 2.52 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 01-DEC-2020 | 526961 | 25.00 | 25.00 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 01-DEC-2020 | 526965 | 33.55 | 34.35 | -0.0236 | 0.0289 | 0.0289 | 0.5521 |
| 01-DEC-2020 | 526967 | 2.99 | 2.99 | 0.0000 | 0.2027 | 0.2022 | 3.8630 |
| 01-DEC-2020 | 526971 | 31.10 | 30.90 | 0.0065 | 0.0383 | 0.0382 | 0.7298 |
| 01-DEC-2020 | 526977 | 8.54 | 8.54 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 01-DEC-2020 | 526981 | 51.15 | 49.00 | 0.0429 | 0.0371 | 0.0371 | 0.7088 |
| 01-DEC-2020 | 526983 | 5.64 | 5.64 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 01-DEC-2020 | 527005 | 10.84 | 10.84 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 01-DEC-2020 | 530025 | 9.25 | 9.25 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 01-DEC-2020 | 530035 | 9.95 | 9.95 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 01-DEC-2020 | 530037 | 2.00 | 2.00 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 01-DEC-2020 | 530043 | 69.85 | 66.85 | 0.0439 | 0.0445 | 0.0445 | 0.8502 |
| 01-DEC-2020 | 530045 | 9.43 | 9.23 | 0.0214 | 0.0500 | 0.0499 | 0.9533 |
| 01-DEC-2020 | 530053 | 8.70 | 8.74 | -0.0046 | 0.0129 | 0.0128 | 0.2445 |
| 01-DEC-2020 | 530055 | 4.94 | 4.94 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 01-DEC-2020 | 530057 | 56.35 | 55.25 | 0.0197 | 0.0181 | 0.0182 | 0.3477 |
| 01-DEC-2020 | 530063 | 2.28 | 2.40 | -0.0513 | 0.0219 | 0.0222 | 0.4241 |
| 01-DEC-2020 | 530065 | 3.52 | 3.52 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 01-DEC-2020 | 530067 | 285.00 | 289.65 | -0.0162 | 0.0441 | 0.0440 | 0.8406 |
| 01-DEC-2020 | 530077 | 66.60 | 67.15 | -0.0082 | 0.0393 | 0.0392 | 0.7489 |
| 01-DEC-2020 | 530079 | 54.80 | 54.50 | 0.0055 | 0.0459 | 0.0458 | 0.8750 |
| 01-DEC-2020 | 530095 | 26.30 | 26.30 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 01-DEC-2020 | 530109 | 8.66 | 8.29 | 0.0437 | 0.0361 | 0.0362 | 0.6916 |
| 01-DEC-2020 | 530111 | 16.20 | 17.05 | -0.0511 | 0.0277 | 0.0279 | 0.5330 |
| 01-DEC-2020 | 530119 | 19.13 | 18.22 | 0.0487 | 0.0243 | 0.0245 | 0.4681 |
| 01-DEC-2020 | 530125 | 132.80 | 111.25 | 0.1771 | 0.0429 | 0.0445 | 0.8502 |
| 01-DEC-2020 | 530127 | 12.75 | 12.46 | 0.0230 | 0.0352 | 0.0351 | 0.6706 |
| 01-DEC-2020 | 530129 | 292.60 | 291.00 | 0.0055 | 0.0367 | 0.0367 | 0.7012 |
| 01-DEC-2020 | 530131 | 26.45 | 22.10 | 0.1797 | 0.0351 | 0.0372 | 0.7107 |
| 01-DEC-2020 | 530133 | 28.00 | 27.20 | 0.0290 | 0.0362 | 0.0361 | 0.6897 |
| 01-DEC-2020 | 530139 | 3.80 | 3.80 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 01-DEC-2020 | 530141 | 3.00 | 3.00 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 01-DEC-2020 | 530145 | 8.63 | 8.95 | -0.0364 | 0.0357 | 0.0357 | 0.6820 |
| 01-DEC-2020 | 530151 | 39.60 | 39.50 | 0.0025 | 0.0384 | 0.0383 | 0.7317 |
| 01-DEC-2020 | 530161 | 5.60 | 5.60 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 01-DEC-2020 | 530163 | 50.30 | 50.10 | 0.0040 | 0.0344 | 0.0343 | 0.6553 |
| 01-DEC-2020 | 530167 | 2.65 | 2.65 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-DEC-2020 | 530169 | 5.65 | 5.42 | 0.0416 | 0.0321 | 0.0321 | 0.6133 |
| 01-DEC-2020 | 530171 | 3.15 | 3.00 | 0.0488 | 0.0183 | 0.0185 | 0.3534 |
| 01-DEC-2020 | 530173 | 5.60 | 5.60 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 01-DEC-2020 | 530175 | 24.90 | 24.50 | 0.0162 | 0.0506 | 0.0505 | 0.9648 |
| 01-DEC-2020 | 530177 | 5.91 | 6.22 | -0.0511 | 0.0323 | 0.0324 | 0.6190 |
| 01-DEC-2020 | 530179 | 4.52 | 4.52 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 01-DEC-2020 | 530185 | 2.60 | 2.51 | 0.0352 | 0.0424 | 0.0424 | 0.8101 |
| 01-DEC-2020 | 530187 | 0.67 | 0.66 | 0.0150 | 0.0269 | 0.0268 | 0.5120 |
| 01-DEC-2020 | 530197 | 6.32 | 6.65 | -0.0509 | 0.0295 | 0.0296 | 0.5655 |
| 01-DEC-2020 | 530201 | 7.39 | 7.40 | -0.0014 | 0.0403 | 0.0402 | 0.7680 |
| 01-DEC-2020 | 530207 | 20.90 | 22.00 | -0.0513 | 0.0349 | 0.0350 | 0.6687 |
| 01-DEC-2020 | 530213 | 9.45 | 9.45 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-DEC-2020 | 530215 | 25.60 | 25.60 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 01-DEC-2020 | 530219 | 38.90 | 38.90 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 01-DEC-2020 | 530231 | 13.96 | 13.96 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 01-DEC-2020 | 530233 | 83.25 | 84.00 | -0.0090 | 0.0459 | 0.0458 | 0.8750 |
| 01-DEC-2020 | 530235 | 5.06 | 5.06 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 01-DEC-2020 | 530245 | 42.00 | 42.00 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 01-DEC-2020 | 530249 | 9.27 | 9.75 | -0.0505 | 0.0164 | 0.0168 | 0.3210 |
| 01-DEC-2020 | 530253 | 12.07 | 12.07 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 01-DEC-2020 | 530255 | 2.46 | 2.58 | -0.0476 | 0.0212 | 0.0214 | 0.4088 |
| 01-DEC-2020 | 530259 | 9.44 | 9.44 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 01-DEC-2020 | 530263 | 0.78 | 0.76 | 0.0260 | 0.0269 | 0.0269 | 0.5139 |
| 01-DEC-2020 | 530265 | 17.95 | 17.95 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 01-DEC-2020 | 530267 | 8.05 | 8.05 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 01-DEC-2020 | 530271 | 6.55 | 6.55 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 01-DEC-2020 | 530281 | 2.04 | 2.04 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 01-DEC-2020 | 530289 | 13.32 | 13.32 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 01-DEC-2020 | 530291 | 11.00 | 11.00 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 01-DEC-2020 | 530305 | 9.63 | 9.47 | 0.0168 | 0.0417 | 0.0416 | 0.7948 |
| 01-DEC-2020 | 530307 | 83.15 | 82.75 | 0.0048 | 0.0359 | 0.0358 | 0.6840 |
| 01-DEC-2020 | 530309 | 24.85 | 25.45 | -0.0239 | 0.0326 | 0.0325 | 0.6209 |
| 01-DEC-2020 | 530313 | 41.85 | 43.00 | -0.0271 | 0.0351 | 0.0351 | 0.6706 |
| 01-DEC-2020 | 530315 | 52.00 | 48.75 | 0.0645 | 0.0345 | 0.0347 | 0.6629 |
| 01-DEC-2020 | 530317 | 34.65 | 35.35 | -0.0200 | 0.0419 | 0.0418 | 0.7986 |
| 01-DEC-2020 | 530331 | 155.35 | 157.00 | -0.0106 | 0.0389 | 0.0389 | 0.7432 |
| 01-DEC-2020 | 530341 | 171.25 | 165.45 | 0.0345 | 0.0370 | 0.0370 | 0.7069 |
| 01-DEC-2020 | 530355 | 91.45 | 90.90 | 0.0060 | 0.0328 | 0.0327 | 0.6247 |
| 01-DEC-2020 | 530357 | 3.25 | 3.25 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 01-DEC-2020 | 530369 | 22.00 | 21.40 | 0.0277 | 0.0358 | 0.0358 | 0.6840 |
| 01-DEC-2020 | 530401 | 20.00 | 19.40 | 0.0305 | 0.0302 | 0.0302 | 0.5770 |
| 01-DEC-2020 | 530403 | 2.54 | 2.67 | -0.0499 | 0.0160 | 0.0164 | 0.3133 |
| 01-DEC-2020 | 530405 | 5.36 | 5.11 | 0.0478 | 0.0302 | 0.0303 | 0.5789 |
| 01-DEC-2020 | 530407 | 4.75 | 4.75 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 01-DEC-2020 | 530419 | 19.85 | 19.70 | 0.0076 | 0.0451 | 0.0450 | 0.8597 |
| 01-DEC-2020 | 530421 | 6.30 | 6.63 | -0.0511 | 0.0275 | 0.0276 | 0.5273 |
| 01-DEC-2020 | 530427 | 16.45 | 16.75 | -0.0181 | 0.0342 | 0.0342 | 0.6534 |
| 01-DEC-2020 | 530429 | 4.29 | 4.29 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 01-DEC-2020 | 530431 | 33.55 | 33.30 | 0.0075 | 0.0271 | 0.0270 | 0.5158 |
| 01-DEC-2020 | 530433 | 36.75 | 37.45 | -0.0189 | 0.0487 | 0.0486 | 0.9285 |
| 01-DEC-2020 | 530439 | 1.10 | 1.08 | 0.0183 | 0.1738 | 0.1733 | 3.3109 |
| 01-DEC-2020 | 530441 | 476.00 | 476.00 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 01-DEC-2020 | 530443 | 4.90 | 4.90 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 01-DEC-2020 | 530445 | 1.20 | 1.20 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 01-DEC-2020 | 530449 | 15.75 | 15.75 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 01-DEC-2020 | 530457 | 2.46 | 2.46 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 01-DEC-2020 | 530459 | 12.99 | 13.15 | -0.0122 | 0.0421 | 0.0420 | 0.8024 |
| 01-DEC-2020 | 530461 | 4.15 | 3.96 | 0.0469 | 0.0471 | 0.0471 | 0.8998 |
| 01-DEC-2020 | 530469 | 4.00 | 3.94 | 0.0151 | 0.0137 | 0.0137 | 0.2617 |
| 01-DEC-2020 | 530475 | 23.00 | 22.10 | 0.0399 | 0.0304 | 0.0305 | 0.5827 |
| 01-DEC-2020 | 530477 | 162.25 | 162.60 | -0.0022 | 0.0362 | 0.0361 | 0.6897 |
| 01-DEC-2020 | 530495 | 30.00 | 30.00 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 01-DEC-2020 | 530499 | 271.00 | 265.05 | 0.0222 | 0.0355 | 0.0354 | 0.6763 |
| 01-DEC-2020 | 530521 | 32.80 | 33.00 | -0.0061 | 0.0482 | 0.0481 | 0.9189 |
| 01-DEC-2020 | 530525 | 1.51 | 1.58 | -0.0453 | 0.0153 | 0.0156 | 0.2980 |
| 01-DEC-2020 | 530533 | 47.00 | 46.05 | 0.0204 | 0.0336 | 0.0336 | 0.6419 |
| 01-DEC-2020 | 530537 | 16.65 | 16.65 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 01-DEC-2020 | 530543 | 5.90 | 5.93 | -0.0051 | 0.0341 | 0.0340 | 0.6496 |
| 01-DEC-2020 | 530545 | 82.35 | 80.75 | 0.0196 | 0.0415 | 0.0414 | 0.7909 |
| 01-DEC-2020 | 530557 | 0.22 | 0.22 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 01-DEC-2020 | 530565 | 1.79 | 1.71 | 0.0457 | 0.1001 | 0.0999 | 1.9086 |
| 01-DEC-2020 | 530571 | 1.64 | 1.64 | 0.0000 | 0.0081 | 0.0080 | 0.1528 |
| 01-DEC-2020 | 530577 | 23.45 | 24.65 | -0.0499 | 0.0281 | 0.0283 | 0.5407 |
| 01-DEC-2020 | 530579 | 1.93 | 1.92 | 0.0052 | 0.0427 | 0.0426 | 0.8139 |
| 01-DEC-2020 | 530581 | 3.90 | 3.99 | -0.0228 | 0.0311 | 0.0311 | 0.5942 |
| 01-DEC-2020 | 530585 | 74.00 | 74.90 | -0.0121 | 0.0431 | 0.0430 | 0.8215 |
| 01-DEC-2020 | 530589 | 74.45 | 68.00 | 0.0906 | 0.0424 | 0.0427 | 0.8158 |
| 01-DEC-2020 | 530595 | 9.79 | 9.79 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 01-DEC-2020 | 530601 | 2.50 | 2.50 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 01-DEC-2020 | 530609 | 5.30 | 5.56 | -0.0479 | 0.0342 | 0.0343 | 0.6553 |
| 01-DEC-2020 | 530611 | 0.39 | 0.38 | 0.0260 | 0.0153 | 0.0153 | 0.2923 |
| 01-DEC-2020 | 530615 | 11.60 | 11.60 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 01-DEC-2020 | 530617 | 16.97 | 16.17 | 0.0483 | 0.0346 | 0.0347 | 0.6629 |
| 01-DEC-2020 | 530621 | 17.00 | 16.00 | 0.0606 | 0.0472 | 0.0472 | 0.9018 |
| 01-DEC-2020 | 530627 | 97.45 | 96.45 | 0.0103 | 0.0321 | 0.0321 | 0.6133 |
| 01-DEC-2020 | 530643 | 39.80 | 38.60 | 0.0306 | 0.0416 | 0.0415 | 0.7929 |
| 01-DEC-2020 | 530663 | 1.27 | 1.32 | -0.0386 | 0.0365 | 0.0365 | 0.6973 |
| 01-DEC-2020 | 530665 | 6.99 | 6.86 | 0.0188 | 0.0336 | 0.0336 | 0.6419 |
| 01-DEC-2020 | 530669 | 2.79 | 2.66 | 0.0477 | 0.0142 | 0.0146 | 0.2789 |
| 01-DEC-2020 | 530675 | 14.70 | 14.70 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 01-DEC-2020 | 530677 | 14.35 | 14.42 | -0.0049 | 0.0376 | 0.0375 | 0.7164 |
| 01-DEC-2020 | 530683 | 11.85 | 11.85 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 01-DEC-2020 | 530689 | 29.20 | 30.20 | -0.0337 | 0.0415 | 0.0415 | 0.7929 |
| 01-DEC-2020 | 530695 | 11.49 | 10.81 | 0.0610 | 0.0432 | 0.0433 | 0.8272 |
| 01-DEC-2020 | 530697 | 29.80 | 30.40 | -0.0199 | 0.0399 | 0.0398 | 0.7604 |
| 01-DEC-2020 | 530705 | 6.36 | 6.36 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 01-DEC-2020 | 530709 | 19.80 | 19.00 | 0.0412 | 0.0289 | 0.0290 | 0.5540 |
| 01-DEC-2020 | 530711 | 19.00 | 18.10 | 0.0485 | 0.0363 | 0.0363 | 0.6935 |
| 01-DEC-2020 | 530713 | 2.00 | 2.00 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 01-DEC-2020 | 530723 | 40.85 | 40.85 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 01-DEC-2020 | 530733 | 22.55 | 21.50 | 0.0477 | 0.0257 | 0.0259 | 0.4948 |
| 01-DEC-2020 | 530735 | 6.12 | 6.12 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 01-DEC-2020 | 530741 | 48.00 | 49.90 | -0.0388 | 0.0304 | 0.0305 | 0.5827 |
| 01-DEC-2020 | 530747 | 3.45 | 3.45 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 01-DEC-2020 | 530755 | 7.10 | 7.21 | -0.0154 | 0.0191 | 0.0191 | 0.3649 |
| 01-DEC-2020 | 530765 | 1.20 | 1.20 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 01-DEC-2020 | 530771 | 11.40 | 11.40 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 01-DEC-2020 | 530777 | 6.00 | 6.00 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 01-DEC-2020 | 530779 | 2.58 | 2.58 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 01-DEC-2020 | 530783 | 4.51 | 4.51 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 01-DEC-2020 | 530787 | 6.33 | 6.33 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 01-DEC-2020 | 530789 | 104.80 | 106.90 | -0.0198 | 0.0328 | 0.0328 | 0.6266 |
| 01-DEC-2020 | 530795 | 3.99 | 3.99 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 01-DEC-2020 | 530797 | 18.25 | 18.25 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 01-DEC-2020 | 530799 | 7.57 | 7.57 | 0.0000 | 0.0060 | 0.0059 | 0.1127 |
| 01-DEC-2020 | 530805 | 17.80 | 17.80 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 01-DEC-2020 | 530807 | 16.20 | 16.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 530809 | 11.53 | 11.00 | 0.0471 | 0.0261 | 0.0263 | 0.5025 |
| 01-DEC-2020 | 530815 | 20.00 | 21.00 | -0.0488 | 0.0465 | 0.0465 | 0.8884 |
| 01-DEC-2020 | 530821 | 16.00 | 15.51 | 0.0311 | 0.0346 | 0.0346 | 0.6610 |
| 01-DEC-2020 | 530825 | 28.00 | 26.80 | 0.0438 | 0.0482 | 0.0482 | 0.9209 |
| 01-DEC-2020 | 530829 | 10.45 | 10.98 | -0.0495 | 0.0364 | 0.0365 | 0.6973 |
| 01-DEC-2020 | 530839 | 0.60 | 0.58 | 0.0339 | 0.0221 | 0.0222 | 0.4241 |
| 01-DEC-2020 | 530841 | 6.50 | 6.50 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 01-DEC-2020 | 530845 | 229.60 | 218.70 | 0.0486 | 0.0381 | 0.0382 | 0.7298 |
| 01-DEC-2020 | 530853 | 37.00 | 38.90 | -0.0501 | 0.0248 | 0.0250 | 0.4776 |
| 01-DEC-2020 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 530859 | 2.77 | 2.91 | -0.0493 | 0.0287 | 0.0289 | 0.5521 |
| 01-DEC-2020 | 530879 | 104.55 | 102.40 | 0.0208 | 0.0541 | 0.0540 | 1.0317 |
| 01-DEC-2020 | 530881 | 8.00 | 8.00 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 01-DEC-2020 | 530883 | 7.28 | 7.13 | 0.0208 | 0.0400 | 0.0399 | 0.7623 |
| 01-DEC-2020 | 530889 | 0.19 | 0.19 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 01-DEC-2020 | 530897 | 43.10 | 44.45 | -0.0308 | 0.0329 | 0.0329 | 0.6286 |
| 01-DEC-2020 | 530899 | 17.15 | 18.05 | -0.0511 | 0.0129 | 0.0134 | 0.2560 |
| 01-DEC-2020 | 530907 | 21.85 | 21.85 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 01-DEC-2020 | 530909 | 71.25 | 71.25 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 01-DEC-2020 | 530915 | 3.99 | 3.92 | 0.0177 | 0.0334 | 0.0333 | 0.6362 |
| 01-DEC-2020 | 530917 | 2.25 | 2.25 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 01-DEC-2020 | 530925 | 9.20 | 9.20 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 01-DEC-2020 | 530929 | 5.70 | 5.70 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-DEC-2020 | 530931 | 2.97 | 2.97 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 01-DEC-2020 | 530951 | 21.40 | 20.40 | 0.0479 | 0.0494 | 0.0494 | 0.9438 |
| 01-DEC-2020 | 530953 | 35.10 | 35.00 | 0.0029 | 0.0335 | 0.0334 | 0.6381 |
| 01-DEC-2020 | 530959 | 15.59 | 15.83 | -0.0153 | 0.0416 | 0.0415 | 0.7929 |
| 01-DEC-2020 | 530973 | 24.90 | 23.75 | 0.0473 | 0.0306 | 0.0307 | 0.5865 |
| 01-DEC-2020 | 530977 | 30.40 | 29.00 | 0.0471 | 0.0433 | 0.0433 | 0.8272 |
| 01-DEC-2020 | 530979 | 42.65 | 42.25 | 0.0094 | 0.0293 | 0.0292 | 0.5579 |
| 01-DEC-2020 | 530985 | 7.00 | 7.00 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 01-DEC-2020 | 530991 | 10.60 | 10.60 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 01-DEC-2020 | 530993 | 4.75 | 4.75 | 0.0000 | 0.0067 | 0.0066 | 0.1261 |
| 01-DEC-2020 | 530997 | 17.44 | 17.10 | 0.0197 | 0.0270 | 0.0270 | 0.5158 |
| 01-DEC-2020 | 531003 | 12.43 | 12.43 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 01-DEC-2020 | 531017 | 5.75 | 5.75 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 01-DEC-2020 | 531025 | 0.44 | 0.42 | 0.0465 | 0.0198 | 0.0200 | 0.3821 |
| 01-DEC-2020 | 531027 | 6.09 | 6.09 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
| 01-DEC-2020 | 531033 | 9.63 | 9.63 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 01-DEC-2020 | 531035 | 7.58 | 7.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 531041 | 132.75 | 130.95 | 0.0137 | 0.0385 | 0.0384 | 0.7336 |
| 01-DEC-2020 | 531043 | 7.05 | 7.05 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 01-DEC-2020 | 531049 | 6.37 | 6.37 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
| 01-DEC-2020 | 531051 | 12.72 | 12.72 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 01-DEC-2020 | 531065 | 6.17 | 6.17 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-DEC-2020 | 531067 | 11.97 | 12.59 | -0.0505 | 0.0265 | 0.0267 | 0.5101 |
| 01-DEC-2020 | 531069 | 548.70 | 559.85 | -0.0201 | 0.0281 | 0.0281 | 0.5368 |
| 01-DEC-2020 | 531080 | 16.95 | 17.80 | -0.0489 | 0.0157 | 0.0160 | 0.3057 |
| 01-DEC-2020 | 531083 | 3.20 | 3.09 | 0.0350 | 0.0393 | 0.0393 | 0.7508 |
| 01-DEC-2020 | 531088 | 33.00 | 33.00 | 0.0000 | 0.0173 | 0.0172 | 0.3286 |
| 01-DEC-2020 | 531091 | 9.50 | 9.79 | -0.0301 | 0.0307 | 0.0307 | 0.5865 |
| 01-DEC-2020 | 531099 | 2.14 | 2.06 | 0.0381 | 0.0264 | 0.0265 | 0.5063 |
| 01-DEC-2020 | 531109 | 46.00 | 43.75 | 0.0501 | 0.0385 | 0.0386 | 0.7375 |
| 01-DEC-2020 | 531111 | 12.60 | 12.60 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 01-DEC-2020 | 531112 | 118.65 | 118.65 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 01-DEC-2020 | 531119 | 6.18 | 6.18 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-DEC-2020 | 531126 | 1.16 | 1.11 | 0.0441 | 0.0154 | 0.0156 | 0.2980 |
| 01-DEC-2020 | 531127 | 13.85 | 13.85 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 01-DEC-2020 | 531129 | 18.00 | 17.88 | 0.0067 | 0.0351 | 0.0350 | 0.6687 |
| 01-DEC-2020 | 531137 | 1.73 | 1.76 | -0.0172 | 0.0263 | 0.0263 | 0.5025 |
| 01-DEC-2020 | 531146 | 400.00 | 408.10 | -0.0200 | 0.0342 | 0.0341 | 0.6515 |
| 01-DEC-2020 | 531153 | 5.90 | 5.62 | 0.0486 | 0.0192 | 0.0194 | 0.3706 |
| 01-DEC-2020 | 531155 | 6.51 | 6.85 | -0.0509 | 0.0214 | 0.0216 | 0.4127 |
| 01-DEC-2020 | 531156 | 25.05 | 24.55 | 0.0202 | 0.0076 | 0.0077 | 0.1471 |
| 01-DEC-2020 | 531157 | 3.61 | 3.80 | -0.0513 | 0.0252 | 0.0254 | 0.4853 |
| 01-DEC-2020 | 531158 | 5.35 | 5.15 | 0.0381 | 0.0313 | 0.0313 | 0.5980 |
| 01-DEC-2020 | 531161 | 103.20 | 104.50 | -0.0125 | 0.0438 | 0.0437 | 0.8349 |
| 01-DEC-2020 | 531163 | 41.45 | 41.45 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 01-DEC-2020 | 531164 | 0.32 | 0.32 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 01-DEC-2020 | 531169 | 43.50 | 43.50 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 01-DEC-2020 | 531172 | 18.38 | 18.75 | -0.0199 | 0.0275 | 0.0275 | 0.5254 |
| 01-DEC-2020 | 531173 | 6.60 | 6.47 | 0.0199 | 0.0346 | 0.0346 | 0.6610 |
| 01-DEC-2020 | 531176 | 8.25 | 8.25 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 01-DEC-2020 | 531178 | 5.51 | 5.51 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 01-DEC-2020 | 531190 | 9.03 | 9.03 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 01-DEC-2020 | 531192 | 0.85 | 0.82 | 0.0359 | 0.0214 | 0.0214 | 0.4088 |
| 01-DEC-2020 | 531196 | 2.23 | 2.23 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 01-DEC-2020 | 531198 | 2.74 | 2.88 | -0.0498 | 0.0304 | 0.0305 | 0.5827 |
| 01-DEC-2020 | 531199 | 39.00 | 40.00 | -0.0253 | 0.0246 | 0.0246 | 0.4700 |
| 01-DEC-2020 | 531201 | 205.00 | 200.00 | 0.0247 | 0.0389 | 0.0388 | 0.7413 |
| 01-DEC-2020 | 531203 | 46.05 | 48.45 | -0.0508 | 0.0113 | 0.0119 | 0.2273 |
| 01-DEC-2020 | 531210 | 9.30 | 9.30 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 01-DEC-2020 | 531211 | 4.92 | 4.92 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 01-DEC-2020 | 531212 | 19.45 | 19.45 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 01-DEC-2020 | 531215 | 32.20 | 32.35 | -0.0046 | 0.0373 | 0.0373 | 0.7126 |
| 01-DEC-2020 | 531216 | 5.09 | 4.85 | 0.0483 | 0.0404 | 0.0405 | 0.7738 |
| 01-DEC-2020 | 531219 | 1.63 | 1.63 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 01-DEC-2020 | 531221 | 3.20 | 3.20 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 01-DEC-2020 | 531223 | 14.00 | 15.20 | -0.0822 | 0.0402 | 0.0405 | 0.7738 |
| 01-DEC-2020 | 531225 | 25.10 | 25.05 | 0.0020 | 0.0252 | 0.0252 | 0.4814 |
| 01-DEC-2020 | 531227 | 9.22 | 9.22 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 01-DEC-2020 | 531228 | 11.34 | 11.34 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 01-DEC-2020 | 531233 | 2.80 | 2.67 | 0.0475 | 0.0519 | 0.0519 | 0.9915 |
| 01-DEC-2020 | 531234 | 96.40 | 95.90 | 0.0052 | 0.0467 | 0.0466 | 0.8903 |
| 01-DEC-2020 | 531235 | 14.91 | 14.91 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 01-DEC-2020 | 531237 | 2.94 | 2.94 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 01-DEC-2020 | 531246 | 8.87 | 8.87 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 01-DEC-2020 | 531252 | 6.65 | 7.00 | -0.0513 | 0.0210 | 0.0213 | 0.4069 |
| 01-DEC-2020 | 531253 | 96.50 | 96.60 | -0.0010 | 0.0330 | 0.0329 | 0.6286 |
| 01-DEC-2020 | 531254 | 19.95 | 19.00 | 0.0488 | 0.0193 | 0.0195 | 0.3725 |
| 01-DEC-2020 | 531255 | 14.00 | 14.10 | -0.0071 | 0.0277 | 0.0276 | 0.5273 |
| 01-DEC-2020 | 531257 | 4.52 | 4.52 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 01-DEC-2020 | 531259 | 5.50 | 5.50 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 01-DEC-2020 | 531260 | 36.75 | 36.05 | 0.0192 | 0.0193 | 0.0193 | 0.3687 |
| 01-DEC-2020 | 531265 | 6.94 | 6.94 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 01-DEC-2020 | 531268 | 10.10 | 9.90 | 0.0200 | 0.0283 | 0.0283 | 0.5407 |
| 01-DEC-2020 | 531272 | 5.05 | 5.05 | 0.0000 | 0.0043 | 0.0042 | 0.0802 |
| 01-DEC-2020 | 531273 | 9.74 | 9.15 | 0.0625 | 0.0371 | 0.0373 | 0.7126 |
| 01-DEC-2020 | 531274 | 8.00 | 8.00 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 01-DEC-2020 | 531278 | 24.20 | 24.85 | -0.0265 | 0.0323 | 0.0323 | 0.6171 |
| 01-DEC-2020 | 531279 | 8.35 | 8.35 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 01-DEC-2020 | 531280 | 3.76 | 3.95 | -0.0493 | 0.0310 | 0.0311 | 0.5942 |
| 01-DEC-2020 | 531281 | 4.14 | 4.09 | 0.0122 | 0.0431 | 0.0430 | 0.8215 |
| 01-DEC-2020 | 531283 | 3.04 | 3.04 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 01-DEC-2020 | 531287 | 28.35 | 28.35 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 01-DEC-2020 | 531288 | 4.02 | 4.02 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 01-DEC-2020 | 531289 | 32.85 | 30.65 | 0.0693 | 0.0456 | 0.0458 | 0.8750 |
| 01-DEC-2020 | 531297 | 34.00 | 33.00 | 0.0299 | 0.0383 | 0.0383 | 0.7317 |
| 01-DEC-2020 | 531300 | 3.05 | 3.10 | -0.0163 | 0.0178 | 0.0178 | 0.3401 |
| 01-DEC-2020 | 531301 | 11.78 | 11.78 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 01-DEC-2020 | 531304 | 12.87 | 12.87 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 01-DEC-2020 | 531306 | 362.20 | 347.05 | 0.0427 | 0.0269 | 0.0270 | 0.5158 |
| 01-DEC-2020 | 531307 | 6.06 | 5.95 | 0.0183 | 0.0436 | 0.0435 | 0.8311 |
| 01-DEC-2020 | 531310 | 4.45 | 4.37 | 0.0181 | 0.0204 | 0.0204 | 0.3897 |
| 01-DEC-2020 | 531314 | 38.50 | 38.50 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 01-DEC-2020 | 531319 | 1.40 | 1.40 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 01-DEC-2020 | 531323 | 4.50 | 4.50 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 01-DEC-2020 | 531324 | 10.71 | 10.20 | 0.0488 | 0.0172 | 0.0175 | 0.3343 |
| 01-DEC-2020 | 531327 | 2.36 | 2.36 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 01-DEC-2020 | 531328 | 2.85 | 2.80 | 0.0177 | 0.0278 | 0.0278 | 0.5311 |
| 01-DEC-2020 | 531334 | 5.40 | 5.40 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 01-DEC-2020 | 531336 | 4.90 | 4.90 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 01-DEC-2020 | 531338 | 9.35 | 9.35 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-DEC-2020 | 531340 | 6.60 | 6.60 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 01-DEC-2020 | 531341 | 1.49 | 1.47 | 0.0135 | 0.0138 | 0.0138 | 0.2636 |
| 01-DEC-2020 | 531343 | 1.58 | 1.58 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-DEC-2020 | 531346 | 36.30 | 34.90 | 0.0393 | 0.0362 | 0.0362 | 0.6916 |
| 01-DEC-2020 | 531352 | 6.12 | 6.44 | -0.0510 | 0.0200 | 0.0203 | 0.3878 |
| 01-DEC-2020 | 531357 | 1.65 | 1.65 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 01-DEC-2020 | 531358 | 125.95 | 125.40 | 0.0044 | 0.0363 | 0.0362 | 0.6916 |
| 01-DEC-2020 | 531359 | 47.05 | 49.45 | -0.0498 | 0.0381 | 0.0381 | 0.7279 |
| 01-DEC-2020 | 531364 | 13.00 | 13.00 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 01-DEC-2020 | 531370 | 3.21 | 3.06 | 0.0479 | 0.0238 | 0.0240 | 0.4585 |
| 01-DEC-2020 | 531380 | 40.65 | 40.65 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 01-DEC-2020 | 531387 | 4.70 | 4.79 | -0.0190 | 0.0074 | 0.0075 | 0.1433 |
| 01-DEC-2020 | 531390 | 13.72 | 13.46 | 0.0191 | 0.0345 | 0.0345 | 0.6591 |
| 01-DEC-2020 | 531395 | 5.54 | 5.54 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 01-DEC-2020 | 531396 | 1.07 | 1.07 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 01-DEC-2020 | 531397 | 5.36 | 5.36 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 01-DEC-2020 | 531398 | 168.00 | 168.15 | -0.0009 | 0.0287 | 0.0287 | 0.5483 |
| 01-DEC-2020 | 531402 | 1.85 | 1.85 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 01-DEC-2020 | 531406 | 22.70 | 22.70 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 01-DEC-2020 | 531409 | 7.00 | 7.00 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 01-DEC-2020 | 531411 | 0.35 | 0.35 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 01-DEC-2020 | 531412 | 29.05 | 30.45 | -0.0471 | 0.0316 | 0.0317 | 0.6056 |
| 01-DEC-2020 | 531413 | 3.80 | 3.80 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 01-DEC-2020 | 531416 | 8.69 | 8.69 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 01-DEC-2020 | 531417 | 0.60 | 0.58 | 0.0339 | 0.0280 | 0.0280 | 0.5349 |
| 01-DEC-2020 | 531429 | 1.19 | 1.14 | 0.0429 | 0.0251 | 0.0252 | 0.4814 |
| 01-DEC-2020 | 531433 | 0.73 | 0.73 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 01-DEC-2020 | 531436 | 1.62 | 1.62 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 01-DEC-2020 | 531437 | 19.40 | 19.40 | 0.0000 | 0.0463 | 0.0461 | 0.8807 |
| 01-DEC-2020 | 531449 | 350.65 | 344.45 | 0.0178 | 0.0334 | 0.0333 | 0.6362 |
| 01-DEC-2020 | 531454 | 10.61 | 11.09 | -0.0442 | 0.0589 | 0.0589 | 1.1253 |
| 01-DEC-2020 | 531456 | 0.56 | 0.56 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 01-DEC-2020 | 531460 | 2.05 | 2.05 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 01-DEC-2020 | 531465 | 12.70 | 12.70 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 01-DEC-2020 | 531471 | 9.29 | 8.85 | 0.0485 | 0.0392 | 0.0392 | 0.7489 |
| 01-DEC-2020 | 531472 | 6.16 | 6.48 | -0.0506 | 0.0337 | 0.0338 | 0.6457 |
| 01-DEC-2020 | 531489 | 72.80 | 71.50 | 0.0180 | 0.0404 | 0.0403 | 0.7699 |
| 01-DEC-2020 | 531494 | 8.01 | 8.39 | -0.0463 | 0.0353 | 0.0354 | 0.6763 |
| 01-DEC-2020 | 531496 | 0.95 | 0.95 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 01-DEC-2020 | 531499 | 3.32 | 3.36 | -0.0120 | 0.0368 | 0.0367 | 0.7012 |
| 01-DEC-2020 | 531502 | 1.97 | 2.01 | -0.0201 | 0.0141 | 0.0141 | 0.2694 |
| 01-DEC-2020 | 531503 | 32.80 | 34.50 | -0.0505 | 0.0271 | 0.0273 | 0.5216 |
| 01-DEC-2020 | 531505 | 5.00 | 5.00 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 01-DEC-2020 | 531506 | 23.60 | 23.60 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 01-DEC-2020 | 531509 | 8.26 | 8.26 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 01-DEC-2020 | 531512 | 1.60 | 1.56 | 0.0253 | 0.0347 | 0.0347 | 0.6629 |
| 01-DEC-2020 | 531515 | 0.27 | 0.27 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 01-DEC-2020 | 531521 | 4.29 | 4.29 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 01-DEC-2020 | 531525 | 15.00 | 14.81 | 0.0127 | 0.0313 | 0.0312 | 0.5961 |
| 01-DEC-2020 | 531533 | 13.66 | 13.68 | -0.0015 | 0.0182 | 0.0182 | 0.3477 |
| 01-DEC-2020 | 531539 | 20.35 | 20.20 | 0.0074 | 0.0406 | 0.0405 | 0.7738 |
| 01-DEC-2020 | 531540 | 18.65 | 17.90 | 0.0410 | 0.0357 | 0.0357 | 0.6820 |
| 01-DEC-2020 | 531541 | 6.78 | 6.65 | 0.0194 | 0.0278 | 0.0278 | 0.5311 |
| 01-DEC-2020 | 531550 | 2.15 | 2.15 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 01-DEC-2020 | 531552 | 2.78 | 2.65 | 0.0479 | 0.0205 | 0.0207 | 0.3955 |
| 01-DEC-2020 | 531553 | 9.55 | 9.55 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
| 01-DEC-2020 | 531557 | 3.59 | 3.59 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 01-DEC-2020 | 531560 | 36.50 | 36.50 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 01-DEC-2020 | 531568 | 0.80 | 0.80 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 01-DEC-2020 | 531569 | 10.17 | 9.74 | 0.0432 | 0.0224 | 0.0226 | 0.4318 |
| 01-DEC-2020 | 531574 | 2.35 | 2.35 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 01-DEC-2020 | 531578 | 2.68 | 2.56 | 0.0458 | 0.0192 | 0.0194 | 0.3706 |
| 01-DEC-2020 | 531582 | 7.62 | 7.62 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 01-DEC-2020 | 531583 | 19.90 | 19.90 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 01-DEC-2020 | 531585 | 3.19 | 3.19 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 01-DEC-2020 | 531591 | 0.81 | 0.84 | -0.0364 | 0.0468 | 0.0468 | 0.8941 |
| 01-DEC-2020 | 531592 | 12.77 | 12.40 | 0.0294 | 0.0260 | 0.0260 | 0.4967 |
| 01-DEC-2020 | 531594 | 3.70 | 3.70 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 01-DEC-2020 | 531600 | 46.45 | 46.45 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 01-DEC-2020 | 531608 | 12.39 | 12.39 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 01-DEC-2020 | 531609 | 155.45 | 148.05 | 0.0488 | 0.0286 | 0.0288 | 0.5502 |
| 01-DEC-2020 | 531613 | 0.61 | 0.61 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 01-DEC-2020 | 531616 | 41.05 | 41.05 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 01-DEC-2020 | 531621 | 1.10 | 1.10 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 01-DEC-2020 | 531626 | 2.89 | 2.89 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 01-DEC-2020 | 531635 | 12.74 | 13.40 | -0.0505 | 0.0192 | 0.0195 | 0.3725 |
| 01-DEC-2020 | 531637 | 49.50 | 50.45 | -0.0190 | 0.0181 | 0.0181 | 0.3458 |
| 01-DEC-2020 | 531638 | 21.05 | 21.05 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 01-DEC-2020 | 531640 | 18.85 | 18.85 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 01-DEC-2020 | 531644 | 10.48 | 9.99 | 0.0479 | 0.0145 | 0.0149 | 0.2847 |
| 01-DEC-2020 | 531648 | 0.81 | 0.78 | 0.0377 | 0.0227 | 0.0228 | 0.4356 |
| 01-DEC-2020 | 531651 | 28.35 | 28.35 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 01-DEC-2020 | 531652 | 24.40 | 24.40 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 01-DEC-2020 | 531658 | 2.10 | 2.10 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 01-DEC-2020 | 531661 | 4.43 | 4.43 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 01-DEC-2020 | 531663 | 0.81 | 0.81 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 01-DEC-2020 | 531667 | 27.00 | 27.00 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 01-DEC-2020 | 531668 | 0.88 | 0.84 | 0.0465 | 0.0272 | 0.0273 | 0.5216 |
| 01-DEC-2020 | 531672 | 19.50 | 19.50 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 01-DEC-2020 | 531673 | 8.85 | 8.85 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 01-DEC-2020 | 531676 | 9.31 | 9.31 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 01-DEC-2020 | 531680 | 5.40 | 5.40 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 01-DEC-2020 | 531681 | 0.88 | 0.88 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 01-DEC-2020 | 531688 | 19.75 | 18.90 | 0.0440 | 0.0451 | 0.0450 | 0.8597 |
| 01-DEC-2020 | 531692 | 0.64 | 0.64 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 01-DEC-2020 | 531694 | 14.54 | 14.54 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 01-DEC-2020 | 531716 | 4.72 | 4.50 | 0.0477 | 0.0097 | 0.0102 | 0.1949 |
| 01-DEC-2020 | 531719 | 473.35 | 481.30 | -0.0167 | 0.0318 | 0.0317 | 0.6056 |
| 01-DEC-2020 | 531726 | 71.85 | 70.45 | 0.0197 | 0.0329 | 0.0328 | 0.6266 |
| 01-DEC-2020 | 531727 | 14.09 | 13.90 | 0.0136 | 0.0352 | 0.0351 | 0.6706 |
| 01-DEC-2020 | 531735 | 19.85 | 19.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 531737 | 0.49 | 0.49 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 01-DEC-2020 | 531738 | 0.03 | 0.03 | 0.0000 | 0.3970 | 0.3960 | 7.5656 |
| 01-DEC-2020 | 531739 | 4.11 | 4.14 | -0.0073 | 0.0446 | 0.0445 | 0.8502 |
| 01-DEC-2020 | 531744 | 63.90 | 61.40 | 0.0399 | 0.0283 | 0.0284 | 0.5426 |
| 01-DEC-2020 | 531752 | 0.21 | 0.21 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 01-DEC-2020 | 531758 | 2.16 | 2.16 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
| 01-DEC-2020 | 531762 | 7.50 | 7.15 | 0.0478 | 0.0294 | 0.0295 | 0.5636 |
| 01-DEC-2020 | 531771 | 4.50 | 4.50 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 01-DEC-2020 | 531775 | 0.29 | 0.29 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 01-DEC-2020 | 531778 | 8.91 | 8.91 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 01-DEC-2020 | 531780 | 1.32 | 1.32 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 01-DEC-2020 | 531784 | 1.05 | 1.00 | 0.0488 | 0.0179 | 0.0181 | 0.3458 |
| 01-DEC-2020 | 531797 | 3.17 | 3.17 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 01-DEC-2020 | 531802 | 20.85 | 20.60 | 0.0121 | 0.0318 | 0.0318 | 0.6075 |
| 01-DEC-2020 | 531810 | 26.00 | 26.00 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 01-DEC-2020 | 531813 | 28.70 | 29.40 | -0.0241 | 0.0268 | 0.0267 | 0.5101 |
| 01-DEC-2020 | 531814 | 7.60 | 7.00 | 0.0822 | 0.0396 | 0.0399 | 0.7623 |
| 01-DEC-2020 | 531819 | 7.01 | 7.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 531821 | 15.20 | 15.20 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 01-DEC-2020 | 531822 | 95.20 | 96.50 | -0.0136 | 0.0219 | 0.0218 | 0.4165 |
| 01-DEC-2020 | 531832 | 3.70 | 3.53 | 0.0470 | 0.0205 | 0.0207 | 0.3955 |
| 01-DEC-2020 | 531834 | 0.59 | 0.59 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 01-DEC-2020 | 531841 | 7.17 | 7.17 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 01-DEC-2020 | 531842 | 13.42 | 13.30 | 0.0090 | 0.0416 | 0.0415 | 0.7929 |
| 01-DEC-2020 | 531846 | 10.92 | 10.44 | 0.0450 | 0.0175 | 0.0178 | 0.3401 |
| 01-DEC-2020 | 531847 | 659.00 | 659.00 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 01-DEC-2020 | 531859 | 39.35 | 39.50 | -0.0038 | 0.0406 | 0.0405 | 0.7738 |
| 01-DEC-2020 | 531861 | 18.25 | 18.35 | -0.0055 | 0.0369 | 0.0368 | 0.7031 |
| 01-DEC-2020 | 531862 | 170.15 | 172.85 | -0.0157 | 0.0264 | 0.0263 | 0.5025 |
| 01-DEC-2020 | 531867 | 4.07 | 4.28 | -0.0503 | 0.0336 | 0.0337 | 0.6438 |
| 01-DEC-2020 | 531869 | 14.42 | 15.09 | -0.0454 | 0.0391 | 0.0391 | 0.7470 |
| 01-DEC-2020 | 531870 | 11.35 | 11.35 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 01-DEC-2020 | 531878 | 1.01 | 1.01 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 01-DEC-2020 | 531881 | 8.70 | 8.32 | 0.0447 | 0.0340 | 0.0341 | 0.6515 |
| 01-DEC-2020 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 531888 | 27.00 | 26.60 | 0.0149 | 0.0464 | 0.0463 | 0.8846 |
| 01-DEC-2020 | 531889 | 0.94 | 0.90 | 0.0435 | 0.0155 | 0.0157 | 0.2999 |
| 01-DEC-2020 | 531893 | 0.78 | 0.75 | 0.0392 | 0.0263 | 0.0264 | 0.5044 |
| 01-DEC-2020 | 531900 | 14.20 | 14.45 | -0.0175 | 0.0238 | 0.0237 | 0.4528 |
| 01-DEC-2020 | 531902 | 12.59 | 12.59 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 01-DEC-2020 | 531909 | 6.36 | 6.07 | 0.0467 | 0.0205 | 0.0208 | 0.3974 |
| 01-DEC-2020 | 531910 | 2.15 | 2.15 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 01-DEC-2020 | 531911 | 7.60 | 7.60 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 01-DEC-2020 | 531913 | 5.98 | 5.98 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 01-DEC-2020 | 531917 | 0.77 | 0.74 | 0.0397 | 0.0330 | 0.0331 | 0.6324 |
| 01-DEC-2020 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 531923 | 18.55 | 18.85 | -0.0160 | 0.0334 | 0.0333 | 0.6362 |
| 01-DEC-2020 | 531925 | 0.97 | 1.02 | -0.0503 | 0.0276 | 0.0277 | 0.5292 |
| 01-DEC-2020 | 531928 | 4.10 | 4.10 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 01-DEC-2020 | 531929 | 1.81 | 1.81 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 01-DEC-2020 | 531930 | 8.00 | 8.00 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 01-DEC-2020 | 531931 | 16.10 | 16.10 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 01-DEC-2020 | 531944 | 3.43 | 3.43 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 01-DEC-2020 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0588 | 0.0587 | 1.1215 |
| 01-DEC-2020 | 531950 | 0.88 | 0.85 | 0.0347 | 0.0485 | 0.0485 | 0.9266 |
| 01-DEC-2020 | 531952 | 35.00 | 35.70 | -0.0198 | 0.0362 | 0.0361 | 0.6897 |
| 01-DEC-2020 | 531962 | 19.65 | 20.60 | -0.0472 | 0.0261 | 0.0263 | 0.5025 |
| 01-DEC-2020 | 531968 | 23.20 | 22.25 | 0.0418 | 0.0192 | 0.0194 | 0.3706 |
| 01-DEC-2020 | 531972 | 3.51 | 3.51 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 01-DEC-2020 | 531977 | 3.55 | 2.99 | 0.1717 | 0.0430 | 0.0446 | 0.8521 |
| 01-DEC-2020 | 531979 | 38.00 | 36.70 | 0.0348 | 0.0342 | 0.0342 | 0.6534 |
| 01-DEC-2020 | 531980 | 3.61 | 3.61 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 01-DEC-2020 | 531982 | 17.00 | 17.00 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 01-DEC-2020 | 531989 | 3.20 | 3.20 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 01-DEC-2020 | 531991 | 0.36 | 0.37 | -0.0274 | 0.0158 | 0.0159 | 0.3038 |
| 01-DEC-2020 | 531994 | 36.80 | 36.80 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-DEC-2020 | 531996 | 0.72 | 0.75 | -0.0408 | 0.0240 | 0.0241 | 0.4604 |
| 01-DEC-2020 | 532001 | 19.60 | 19.60 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
| 01-DEC-2020 | 532005 | 8.70 | 8.29 | 0.0483 | 0.0232 | 0.0234 | 0.4471 |
| 01-DEC-2020 | 532007 | 2.74 | 2.74 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-DEC-2020 | 532011 | 56.35 | 57.50 | -0.0202 | 0.0206 | 0.0206 | 0.3936 |
| 01-DEC-2020 | 532015 | 1.42 | 1.39 | 0.0214 | 0.0339 | 0.0339 | 0.6477 |
| 01-DEC-2020 | 532016 | 6.35 | 6.35 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 01-DEC-2020 | 532022 | 2.32 | 2.44 | -0.0504 | 0.0456 | 0.0456 | 0.8712 |
| 01-DEC-2020 | 532029 | 52.00 | 49.55 | 0.0483 | 0.0212 | 0.0214 | 0.4088 |
| 01-DEC-2020 | 532035 | 0.94 | 0.90 | 0.0435 | 0.0291 | 0.0292 | 0.5579 |
| 01-DEC-2020 | 532038 | 1.25 | 1.25 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 01-DEC-2020 | 532039 | 30.10 | 30.80 | -0.0230 | 0.0355 | 0.0354 | 0.6763 |
| 01-DEC-2020 | 532041 | 2.76 | 2.63 | 0.0482 | 0.0291 | 0.0293 | 0.5598 |
| 01-DEC-2020 | 532042 | 11.32 | 11.32 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 01-DEC-2020 | 532053 | 27.30 | 27.45 | -0.0055 | 0.0392 | 0.0391 | 0.7470 |
| 01-DEC-2020 | 532056 | 5.81 | 5.83 | -0.0034 | 0.0282 | 0.0281 | 0.5368 |
| 01-DEC-2020 | 532057 | 41.40 | 41.40 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 01-DEC-2020 | 532067 | 340.75 | 358.50 | -0.0508 | 0.0412 | 0.0413 | 0.7890 |
| 01-DEC-2020 | 532070 | 10.70 | 11.10 | -0.0367 | 0.0240 | 0.0241 | 0.4604 |
| 01-DEC-2020 | 532078 | 9.40 | 9.40 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
| 01-DEC-2020 | 532083 | 3.07 | 3.07 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-DEC-2020 | 532090 | 0.48 | 0.48 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 01-DEC-2020 | 532092 | 8.20 | 8.36 | -0.0193 | 0.0422 | 0.0421 | 0.8043 |
| 01-DEC-2020 | 532100 | 1.20 | 1.20 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 01-DEC-2020 | 532102 | 6.88 | 6.88 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 01-DEC-2020 | 532113 | 2.42 | 2.42 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 01-DEC-2020 | 532114 | 0.95 | 0.95 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 01-DEC-2020 | 532124 | 8.79 | 8.63 | 0.0184 | 0.0355 | 0.0354 | 0.6763 |
| 01-DEC-2020 | 532140 | 8.29 | 8.29 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 01-DEC-2020 | 532145 | 4.35 | 4.15 | 0.0471 | 0.0368 | 0.0369 | 0.7050 |
| 01-DEC-2020 | 532154 | 2.88 | 2.88 | 0.0000 | 0.0172 | 0.0171 | 0.3267 |
| 01-DEC-2020 | 532159 | 70.20 | 70.25 | -0.0007 | 0.0490 | 0.0489 | 0.9342 |
| 01-DEC-2020 | 532160 | 1.44 | 1.44 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 01-DEC-2020 | 532164 | 1.57 | 1.57 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 01-DEC-2020 | 532167 | 19.00 | 19.00 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 01-DEC-2020 | 532183 | 1.38 | 1.32 | 0.0445 | 0.0323 | 0.0324 | 0.6190 |
| 01-DEC-2020 | 532217 | 1.95 | 1.95 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 01-DEC-2020 | 532230 | 38.00 | 36.90 | 0.0294 | 0.0335 | 0.0335 | 0.6400 |
| 01-DEC-2020 | 532262 | 401.20 | 401.20 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 01-DEC-2020 | 532271 | 0.99 | 0.96 | 0.0308 | 0.0464 | 0.0464 | 0.8865 |
| 01-DEC-2020 | 532284 | 22.00 | 20.75 | 0.0585 | 0.0386 | 0.0387 | 0.7394 |
| 01-DEC-2020 | 532304 | 16.95 | 16.95 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 01-DEC-2020 | 532320 | 3.70 | 3.54 | 0.0442 | 0.0259 | 0.0261 | 0.4986 |
| 01-DEC-2020 | 532323 | 18.14 | 17.28 | 0.0486 | 0.0350 | 0.0351 | 0.6706 |
| 01-DEC-2020 | 532329 | 78.30 | 74.60 | 0.0484 | 0.0488 | 0.0488 | 0.9323 |
| 01-DEC-2020 | 532330 | 1.77 | 1.86 | -0.0496 | 0.0354 | 0.0354 | 0.6763 |
| 01-DEC-2020 | 532333 | 18.15 | 17.95 | 0.0111 | 0.0507 | 0.0505 | 0.9648 |
| 01-DEC-2020 | 532334 | 9.03 | 8.60 | 0.0488 | 0.0384 | 0.0385 | 0.7355 |
| 01-DEC-2020 | 532336 | 0.34 | 0.34 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 01-DEC-2020 | 532340 | 2.55 | 2.55 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 01-DEC-2020 | 532344 | 42.20 | 41.40 | 0.0191 | 0.0276 | 0.0276 | 0.5273 |
| 01-DEC-2020 | 532350 | 2.06 | 2.00 | 0.0296 | 0.0354 | 0.0354 | 0.6763 |
| 01-DEC-2020 | 532355 | 0.77 | 0.77 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 01-DEC-2020 | 532359 | 0.23 | 0.24 | -0.0426 | 0.0172 | 0.0174 | 0.3324 |
| 01-DEC-2020 | 532362 | 23.10 | 23.45 | -0.0150 | 0.0310 | 0.0309 | 0.5903 |
| 01-DEC-2020 | 532372 | 40.10 | 37.20 | 0.0751 | 0.0389 | 0.0392 | 0.7489 |
| 01-DEC-2020 | 532373 | 18.95 | 18.05 | 0.0487 | 0.0464 | 0.0464 | 0.8865 |
| 01-DEC-2020 | 532378 | 0.80 | 0.77 | 0.0382 | 0.0179 | 0.0180 | 0.3439 |
| 01-DEC-2020 | 532379 | 6.21 | 6.53 | -0.0502 | 0.0289 | 0.0291 | 0.5560 |
| 01-DEC-2020 | 532380 | 9.34 | 9.80 | -0.0481 | 0.0504 | 0.0504 | 0.9629 |
| 01-DEC-2020 | 532384 | 222.40 | 217.05 | 0.0243 | 0.0439 | 0.0438 | 0.8368 |
| 01-DEC-2020 | 532397 | 1.66 | 1.59 | 0.0431 | 0.0146 | 0.0149 | 0.2847 |
| 01-DEC-2020 | 532402 | 1.97 | 2.07 | -0.0495 | 0.0129 | 0.0133 | 0.2541 |
| 01-DEC-2020 | 532403 | 3.81 | 3.81 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 01-DEC-2020 | 532404 | 41.00 | 41.80 | -0.0193 | 0.0441 | 0.0441 | 0.8425 |
| 01-DEC-2020 | 532406 | 351.35 | 357.70 | -0.0179 | 0.0361 | 0.0360 | 0.6878 |
| 01-DEC-2020 | 532407 | 11.53 | 11.53 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 01-DEC-2020 | 532410 | 9.88 | 9.16 | 0.0757 | 0.0379 | 0.0382 | 0.7298 |
| 01-DEC-2020 | 532425 | 1.28 | 1.28 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 01-DEC-2020 | 532435 | 72.30 | 73.50 | -0.0165 | 0.0271 | 0.0271 | 0.5177 |
| 01-DEC-2020 | 532441 | 1.34 | 1.41 | -0.0509 | 0.0194 | 0.0197 | 0.3764 |
| 01-DEC-2020 | 532444 | 0.26 | 0.26 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 01-DEC-2020 | 532455 | 4.09 | 4.13 | -0.0097 | 0.0394 | 0.0393 | 0.7508 |
| 01-DEC-2020 | 532459 | 53.70 | 52.85 | 0.0160 | 0.0340 | 0.0339 | 0.6477 |
| 01-DEC-2020 | 532467 | 0.95 | 0.91 | 0.0430 | 0.0282 | 0.0283 | 0.5407 |
| 01-DEC-2020 | 532468 | 5211.95 | 5212.10 | -0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 01-DEC-2020 | 532470 | 7.07 | 7.07 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 01-DEC-2020 | 532485 | 350.20 | 348.50 | 0.0049 | 0.0187 | 0.0187 | 0.3573 |
| 01-DEC-2020 | 532503 | 640.00 | 630.00 | 0.0157 | 0.0240 | 0.0240 | 0.4585 |
| 01-DEC-2020 | 532626 | 203.55 | 194.50 | 0.0455 | 0.0396 | 0.0396 | 0.7566 |
| 01-DEC-2020 | 532645 | 0.40 | 0.40 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
| 01-DEC-2020 | 532656 | 1.82 | 1.52 | 0.1801 | 0.0401 | 0.0420 | 0.8024 |
| 01-DEC-2020 | 532701 | 5.50 | 5.35 | 0.0277 | 0.0376 | 0.0376 | 0.7183 |
| 01-DEC-2020 | 532723 | 10.20 | 10.20 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 01-DEC-2020 | 532742 | 3441.15 | 3424.50 | 0.0049 | 0.0329 | 0.0328 | 0.6266 |
| 01-DEC-2020 | 532745 | 35.55 | 35.00 | 0.0156 | 0.0404 | 0.0403 | 0.7699 |
| 01-DEC-2020 | 532766 | 0.53 | 0.55 | -0.0370 | 0.0231 | 0.0232 | 0.4432 |
| 01-DEC-2020 | 532806 | 10.58 | 10.51 | 0.0066 | 0.0337 | 0.0336 | 0.6419 |
| 01-DEC-2020 | 532820 | 5.40 | 5.15 | 0.0474 | 0.0361 | 0.0362 | 0.6916 |
| 01-DEC-2020 | 532825 | 0.70 | 0.67 | 0.0438 | 0.0165 | 0.0168 | 0.3210 |
| 01-DEC-2020 | 532829 | 20.00 | 20.10 | -0.0050 | 0.0389 | 0.0389 | 0.7432 |
| 01-DEC-2020 | 532841 | 267.65 | 254.95 | 0.0486 | 0.0354 | 0.0354 | 0.6763 |
| 01-DEC-2020 | 532855 | 30.50 | 29.95 | 0.0182 | 0.0335 | 0.0334 | 0.6381 |
| 01-DEC-2020 | 532874 | 0.31 | 0.30 | 0.0328 | 0.0285 | 0.0285 | 0.5445 |
| 01-DEC-2020 | 532879 | 41.90 | 40.10 | 0.0439 | 0.0388 | 0.0388 | 0.7413 |
| 01-DEC-2020 | 532893 | 20.55 | 20.50 | 0.0024 | 0.0233 | 0.0232 | 0.4432 |
| 01-DEC-2020 | 532911 | 10.01 | 9.80 | 0.0212 | 0.0266 | 0.0266 | 0.5082 |
| 01-DEC-2020 | 532918 | 11.74 | 11.65 | 0.0077 | 0.0429 | 0.0428 | 0.8177 |
| 01-DEC-2020 | 532933 | 13.11 | 12.49 | 0.0484 | 0.0382 | 0.0383 | 0.7317 |
| 01-DEC-2020 | 532957 | 17.20 | 17.55 | -0.0201 | 0.0310 | 0.0309 | 0.5903 |
| 01-DEC-2020 | 532972 | 2.90 | 2.89 | 0.0035 | 0.0341 | 0.0341 | 0.6515 |
| 01-DEC-2020 | 532975 | 1.32 | 1.38 | -0.0445 | 0.0304 | 0.0305 | 0.5827 |
| 01-DEC-2020 | 532992 | 6.56 | 6.56 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 01-DEC-2020 | 533006 | 0.13 | 0.13 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 01-DEC-2020 | 533018 | 19.10 | 19.10 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 01-DEC-2020 | 533019 | 0.80 | 0.80 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 01-DEC-2020 | 533033 | 289.55 | 255.70 | 0.1243 | 0.0293 | 0.0305 | 0.5827 |
| 01-DEC-2020 | 533056 | 30.50 | 30.15 | 0.0115 | 0.0383 | 0.0382 | 0.7298 |
| 01-DEC-2020 | 533078 | 34.35 | 34.35 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 01-DEC-2020 | 533095 | 1369.65 | 1342.90 | 0.0197 | 0.0328 | 0.0327 | 0.6247 |
| 01-DEC-2020 | 533101 | 44.00 | 44.20 | -0.0045 | 0.0391 | 0.0390 | 0.7451 |
| 01-DEC-2020 | 533108 | 5.00 | 5.08 | -0.0159 | 0.0477 | 0.0476 | 0.9094 |
| 01-DEC-2020 | 533110 | 5.16 | 5.35 | -0.0362 | 0.1177 | 0.1174 | 2.2429 |
| 01-DEC-2020 | 533149 | 2.29 | 2.41 | -0.0511 | 0.0284 | 0.0286 | 0.5464 |
| 01-DEC-2020 | 533167 | 22.00 | 21.50 | 0.0230 | 0.0394 | 0.0393 | 0.7508 |
| 01-DEC-2020 | 533170 | 31.35 | 31.30 | 0.0016 | 0.0383 | 0.0383 | 0.7317 |
| 01-DEC-2020 | 533202 | 1.82 | 1.78 | 0.0222 | 0.0396 | 0.0396 | 0.7566 |
| 01-DEC-2020 | 533210 | 32.00 | 31.65 | 0.0110 | 0.0406 | 0.0406 | 0.7757 |
| 01-DEC-2020 | 533212 | 51.70 | 51.70 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 01-DEC-2020 | 533268 | 3.20 | 3.20 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 01-DEC-2020 | 533285 | 16.84 | 16.76 | 0.0048 | 0.0376 | 0.0375 | 0.7164 |
| 01-DEC-2020 | 533289 | 33.05 | 32.30 | 0.0230 | 0.0361 | 0.0361 | 0.6897 |
| 01-DEC-2020 | 533315 | 5.20 | 5.03 | 0.0332 | 0.0412 | 0.0411 | 0.7852 |
| 01-DEC-2020 | 533427 | 6.30 | 7.00 | -0.1054 | 0.0355 | 0.0362 | 0.6916 |
| 01-DEC-2020 | 533477 | 249.35 | 246.45 | 0.0117 | 0.0353 | 0.0352 | 0.6725 |
| 01-DEC-2020 | 533602 | 1.08 | 1.08 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 01-DEC-2020 | 533608 | 51.85 | 50.90 | 0.0185 | 0.0440 | 0.0440 | 0.8406 |
| 01-DEC-2020 | 533896 | 17.48 | 18.39 | -0.0507 | 0.0419 | 0.0419 | 0.8005 |
| 01-DEC-2020 | 534060 | 0.35 | 0.34 | 0.0290 | 0.0383 | 0.0382 | 0.7298 |
| 01-DEC-2020 | 534063 | 28.35 | 28.35 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 01-DEC-2020 | 534064 | 15.00 | 15.00 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 01-DEC-2020 | 534190 | 2.88 | 2.88 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 01-DEC-2020 | 534338 | 10.85 | 10.65 | 0.0186 | 0.0225 | 0.0225 | 0.4299 |
| 01-DEC-2020 | 534422 | 1.43 | 1.43 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 01-DEC-2020 | 534535 | 1.65 | 1.58 | 0.0434 | 0.0300 | 0.0301 | 0.5751 |
| 01-DEC-2020 | 534600 | 173.25 | 169.25 | 0.0234 | 0.0363 | 0.0363 | 0.6935 |
| 01-DEC-2020 | 534612 | 9.05 | 8.25 | 0.0926 | 0.0397 | 0.0402 | 0.7680 |
| 01-DEC-2020 | 534618 | 14.30 | 14.15 | 0.0105 | 0.0350 | 0.0349 | 0.6668 |
| 01-DEC-2020 | 534623 | 30.60 | 29.15 | 0.0485 | 0.0339 | 0.0340 | 0.6496 |
| 01-DEC-2020 | 534639 | 7.01 | 7.01 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 01-DEC-2020 | 534680 | 131.50 | 130.55 | 0.0073 | 0.0415 | 0.0414 | 0.7909 |
| 01-DEC-2020 | 534691 | 5.35 | 5.45 | -0.0185 | 0.0345 | 0.0344 | 0.6572 |
| 01-DEC-2020 | 534707 | 0.55 | 0.55 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 01-DEC-2020 | 534731 | 0.30 | 0.30 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 01-DEC-2020 | 534732 | 3.32 | 3.37 | -0.0149 | 0.0222 | 0.0222 | 0.4241 |
| 01-DEC-2020 | 534733 | 1.20 | 1.22 | -0.0165 | 0.0227 | 0.0227 | 0.4337 |
| 01-DEC-2020 | 534755 | 32.95 | 32.90 | 0.0015 | 0.0269 | 0.0268 | 0.5120 |
| 01-DEC-2020 | 534796 | 37.05 | 37.05 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 01-DEC-2020 | 535136 | 17.51 | 17.39 | 0.0069 | 0.0208 | 0.0207 | 0.3955 |
| 01-DEC-2020 | 535204 | 2.28 | 2.18 | 0.0449 | 0.0327 | 0.0328 | 0.6266 |
| 01-DEC-2020 | 535205 | 2.53 | 2.66 | -0.0501 | 0.0359 | 0.0360 | 0.6878 |
| 01-DEC-2020 | 535267 | 6.18 | 6.18 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 01-DEC-2020 | 535387 | 8.88 | 8.88 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-DEC-2020 | 535566 | 43.55 | 43.55 | 0.0000 | 0.0306 | 0.0306 | 0.5846 |
| 01-DEC-2020 | 535620 | 50.55 | 50.90 | -0.0069 | 0.0336 | 0.0336 | 0.6419 |
| 01-DEC-2020 | 535621 | 34.90 | 34.10 | 0.0232 | 0.0375 | 0.0375 | 0.7164 |
| 01-DEC-2020 | 535657 | 2.46 | 2.58 | -0.0476 | 0.0235 | 0.0237 | 0.4528 |
| 01-DEC-2020 | 535667 | 13.70 | 13.95 | -0.0181 | 0.0236 | 0.0236 | 0.4509 |
| 01-DEC-2020 | 535693 | 10.20 | 10.00 | 0.0198 | 0.0324 | 0.0323 | 0.6171 |
| 01-DEC-2020 | 535719 | 1.01 | 1.01 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 01-DEC-2020 | 535730 | 0.19 | 0.19 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 01-DEC-2020 | 536170 | 3.25 | 3.11 | 0.0440 | 0.0307 | 0.0307 | 0.5865 |
| 01-DEC-2020 | 536264 | 36.60 | 36.75 | -0.0041 | 0.0434 | 0.0433 | 0.8272 |
| 01-DEC-2020 | 536493 | 582.35 | 585.75 | -0.0058 | 0.0347 | 0.0347 | 0.6629 |
| 01-DEC-2020 | 536565 | 6.82 | 6.82 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 01-DEC-2020 | 536659 | 7.84 | 8.00 | -0.0202 | 0.0307 | 0.0306 | 0.5846 |
| 01-DEC-2020 | 536672 | 3.90 | 3.82 | 0.0207 | 0.0287 | 0.0287 | 0.5483 |
| 01-DEC-2020 | 536709 | 8.50 | 8.50 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
| 01-DEC-2020 | 536751 | 0.55 | 0.57 | -0.0357 | 0.0307 | 0.0307 | 0.5865 |
| 01-DEC-2020 | 536846 | 12.87 | 12.87 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 01-DEC-2020 | 536868 | 27.65 | 27.45 | 0.0073 | 0.0234 | 0.0234 | 0.4471 |
| 01-DEC-2020 | 536965 | 2.05 | 2.05 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 01-DEC-2020 | 536974 | 31.80 | 32.00 | -0.0063 | 0.0481 | 0.0480 | 0.9170 |
| 01-DEC-2020 | 537069 | 29.50 | 30.30 | -0.0268 | 0.0294 | 0.0294 | 0.5617 |
| 01-DEC-2020 | 537092 | 4.29 | 4.51 | -0.0500 | 0.0356 | 0.0357 | 0.6820 |
| 01-DEC-2020 | 537253 | 25.80 | 25.90 | -0.0039 | 0.0380 | 0.0379 | 0.7241 |
| 01-DEC-2020 | 537254 | 8.18 | 7.82 | 0.0450 | 0.0380 | 0.0380 | 0.7260 |
| 01-DEC-2020 | 537259 | 397.20 | 389.95 | 0.0184 | 0.0381 | 0.0380 | 0.7260 |
| 01-DEC-2020 | 537326 | 15.40 | 14.72 | 0.0452 | 0.0320 | 0.0321 | 0.6133 |
| 01-DEC-2020 | 537392 | 3.52 | 3.52 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 01-DEC-2020 | 537524 | 0.70 | 0.70 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 01-DEC-2020 | 537536 | 43.25 | 44.15 | -0.0206 | 0.0458 | 0.0457 | 0.8731 |
| 01-DEC-2020 | 537707 | 39.85 | 39.85 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 01-DEC-2020 | 537750 | 77.80 | 79.45 | -0.0210 | 0.0378 | 0.0377 | 0.7203 |
| 01-DEC-2020 | 537800 | 0.50 | 0.48 | 0.0408 | 0.0374 | 0.0375 | 0.7164 |
| 01-DEC-2020 | 537839 | 10.96 | 10.96 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 01-DEC-2020 | 537840 | 23.95 | 23.05 | 0.0383 | 0.0320 | 0.0320 | 0.6114 |
| 01-DEC-2020 | 538019 | 9.18 | 8.75 | 0.0480 | 0.0369 | 0.0369 | 0.7050 |
| 01-DEC-2020 | 538081 | 1.17 | 1.17 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 01-DEC-2020 | 538092 | 102.25 | 100.45 | 0.0178 | 0.0300 | 0.0300 | 0.5731 |
| 01-DEC-2020 | 538119 | 27.30 | 27.20 | 0.0037 | 0.0295 | 0.0294 | 0.5617 |
| 01-DEC-2020 | 538180 | 0.19 | 0.19 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 01-DEC-2020 | 538212 | 0.19 | 0.18 | 0.0541 | 0.0297 | 0.0299 | 0.5712 |
| 01-DEC-2020 | 538273 | 8.13 | 7.75 | 0.0479 | 0.0106 | 0.0111 | 0.2121 |
| 01-DEC-2020 | 538351 | 12.25 | 12.01 | 0.0198 | 0.0229 | 0.0229 | 0.4375 |
| 01-DEC-2020 | 538382 | 73.50 | 73.50 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 01-DEC-2020 | 538395 | 32.10 | 30.60 | 0.0479 | 0.0131 | 0.0135 | 0.2579 |
| 01-DEC-2020 | 538401 | 139.45 | 142.25 | -0.0199 | 0.0273 | 0.0272 | 0.5197 |
| 01-DEC-2020 | 538432 | 37.00 | 38.00 | -0.0267 | 0.0228 | 0.0228 | 0.4356 |
| 01-DEC-2020 | 538433 | 0.22 | 0.23 | -0.0445 | 0.0267 | 0.0268 | 0.5120 |
| 01-DEC-2020 | 538446 | 52.00 | 52.00 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 01-DEC-2020 | 538451 | 11.33 | 11.33 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 01-DEC-2020 | 538452 | 8.97 | 8.97 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 01-DEC-2020 | 538464 | 0.69 | 0.69 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 01-DEC-2020 | 538465 | 18.00 | 18.00 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 01-DEC-2020 | 538476 | 5.10 | 5.12 | -0.0039 | 0.0414 | 0.0413 | 0.7890 |
| 01-DEC-2020 | 538521 | 18.75 | 19.20 | -0.0237 | 0.0262 | 0.0262 | 0.5006 |
| 01-DEC-2020 | 538537 | 0.34 | 0.33 | 0.0299 | 0.0163 | 0.0164 | 0.3133 |
| 01-DEC-2020 | 538539 | 0.38 | 0.38 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 01-DEC-2020 | 538540 | 0.20 | 0.19 | 0.0513 | 0.0201 | 0.0204 | 0.3897 |
| 01-DEC-2020 | 538542 | 4.14 | 4.14 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 01-DEC-2020 | 538556 | 55.90 | 55.90 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 01-DEC-2020 | 538557 | 1.26 | 1.26 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 01-DEC-2020 | 538563 | 5.90 | 5.90 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-DEC-2020 | 538564 | 149.35 | 142.50 | 0.0470 | 0.0353 | 0.0353 | 0.6744 |
| 01-DEC-2020 | 538565 | 28.25 | 28.25 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 01-DEC-2020 | 538566 | 742.25 | 755.50 | -0.0177 | 0.0280 | 0.0279 | 0.5330 |
| 01-DEC-2020 | 538568 | 8.00 | 8.00 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 01-DEC-2020 | 538569 | 52.75 | 52.75 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
| 01-DEC-2020 | 538596 | 4.10 | 4.10 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 01-DEC-2020 | 538597 | 0.81 | 0.78 | 0.0377 | 0.0206 | 0.0207 | 0.3955 |
| 01-DEC-2020 | 538607 | 3.26 | 3.26 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 01-DEC-2020 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
| 01-DEC-2020 | 538610 | 51.90 | 51.90 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 01-DEC-2020 | 538611 | 4.17 | 3.98 | 0.0466 | 0.0262 | 0.0264 | 0.5044 |
| 01-DEC-2020 | 538634 | 86.55 | 82.10 | 0.0528 | 0.0399 | 0.0399 | 0.7623 |
| 01-DEC-2020 | 538646 | 17.30 | 16.50 | 0.0473 | 0.0314 | 0.0315 | 0.6018 |
| 01-DEC-2020 | 538647 | 11.50 | 12.00 | -0.0426 | 0.0222 | 0.0224 | 0.4280 |
| 01-DEC-2020 | 538652 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 538653 | 0.37 | 0.37 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 01-DEC-2020 | 538674 | 3.04 | 3.04 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 01-DEC-2020 | 538706 | 94.60 | 92.50 | 0.0224 | 0.0319 | 0.0318 | 0.6075 |
| 01-DEC-2020 | 538707 | 14.79 | 14.80 | -0.0007 | 0.0277 | 0.0276 | 0.5273 |
| 01-DEC-2020 | 538708 | 8.00 | 7.80 | 0.0253 | 0.0290 | 0.0290 | 0.5540 |
| 01-DEC-2020 | 538713 | 38.80 | 37.00 | 0.0475 | 0.0386 | 0.0386 | 0.7375 |
| 01-DEC-2020 | 538714 | 38.90 | 37.05 | 0.0487 | 0.0260 | 0.0262 | 0.5006 |
| 01-DEC-2020 | 538715 | 37.75 | 39.90 | -0.0554 | 0.0500 | 0.0501 | 0.9572 |
| 01-DEC-2020 | 538732 | 16.75 | 17.50 | -0.0438 | 0.0193 | 0.0195 | 0.3725 |
| 01-DEC-2020 | 538733 | 16.55 | 17.00 | -0.0268 | 0.0229 | 0.0230 | 0.4394 |
| 01-DEC-2020 | 538734 | 136.35 | 131.40 | 0.0370 | 0.0315 | 0.0315 | 0.6018 |
| 01-DEC-2020 | 538742 | 18.95 | 18.05 | 0.0487 | 0.0209 | 0.0211 | 0.4031 |
| 01-DEC-2020 | 538770 | 3.05 | 2.99 | 0.0199 | 0.0248 | 0.0248 | 0.4738 |
| 01-DEC-2020 | 538772 | 64.55 | 63.35 | 0.0188 | 0.0349 | 0.0349 | 0.6668 |
| 01-DEC-2020 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 538778 | 36.45 | 35.10 | 0.0377 | 0.0314 | 0.0314 | 0.5999 |
| 01-DEC-2020 | 538786 | 2.23 | 2.23 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 01-DEC-2020 | 538787 | 3.04 | 2.90 | 0.0471 | 0.0327 | 0.0328 | 0.6266 |
| 01-DEC-2020 | 538788 | 22.80 | 21.85 | 0.0426 | 0.0246 | 0.0247 | 0.4719 |
| 01-DEC-2020 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 538795 | 188.95 | 162.85 | 0.1487 | 0.0365 | 0.0378 | 0.7222 |
| 01-DEC-2020 | 538812 | 4.36 | 4.26 | 0.0232 | 0.0415 | 0.0414 | 0.7909 |
| 01-DEC-2020 | 538833 | 3.75 | 3.67 | 0.0216 | 0.0239 | 0.0239 | 0.4566 |
| 01-DEC-2020 | 538834 | 2.48 | 2.47 | 0.0040 | 0.0297 | 0.0296 | 0.5655 |
| 01-DEC-2020 | 538837 | 31.85 | 32.50 | -0.0202 | 0.0411 | 0.0411 | 0.7852 |
| 01-DEC-2020 | 538838 | 2.08 | 2.08 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 01-DEC-2020 | 538857 | 8.77 | 8.77 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 01-DEC-2020 | 538860 | 0.20 | 0.19 | 0.0513 | 0.0290 | 0.0291 | 0.5560 |
| 01-DEC-2020 | 538862 | 22.50 | 22.50 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 01-DEC-2020 | 538868 | 10.95 | 10.80 | 0.0138 | 0.0176 | 0.0176 | 0.3362 |
| 01-DEC-2020 | 538874 | 4.02 | 4.02 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 01-DEC-2020 | 538875 | 12.19 | 12.19 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
| 01-DEC-2020 | 538881 | 10.20 | 10.20 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 01-DEC-2020 | 538882 | 11.49 | 11.11 | 0.0336 | 0.0358 | 0.0358 | 0.6840 |
| 01-DEC-2020 | 538890 | 19.85 | 19.85 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 01-DEC-2020 | 538891 | 67.00 | 66.45 | 0.0082 | 0.0243 | 0.0242 | 0.4623 |
| 01-DEC-2020 | 538894 | 4.92 | 4.92 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 01-DEC-2020 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 538896 | 449.85 | 417.75 | 0.0740 | 0.0392 | 0.0394 | 0.7527 |
| 01-DEC-2020 | 538897 | 8.36 | 8.36 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 01-DEC-2020 | 538918 | 3.34 | 3.34 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 01-DEC-2020 | 538919 | 10.41 | 10.41 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 01-DEC-2020 | 538920 | 12.15 | 12.15 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 01-DEC-2020 | 538922 | 22.10 | 22.95 | -0.0377 | 0.0459 | 0.0459 | 0.8769 |
| 01-DEC-2020 | 538923 | 15.54 | 15.54 | 0.0000 | 0.0055 | 0.0054 | 0.1032 |
| 01-DEC-2020 | 538926 | 130.00 | 130.00 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 01-DEC-2020 | 538928 | 13.55 | 13.00 | 0.0414 | 0.0232 | 0.0233 | 0.4451 |
| 01-DEC-2020 | 538935 | 12.20 | 12.20 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 01-DEC-2020 | 538942 | 8.22 | 8.70 | -0.0568 | 0.0373 | 0.0374 | 0.7145 |
| 01-DEC-2020 | 538943 | 19.65 | 18.75 | 0.0469 | 0.0298 | 0.0299 | 0.5712 |
| 01-DEC-2020 | 538952 | 0.61 | 0.61 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 01-DEC-2020 | 538964 | 468.45 | 489.65 | -0.0443 | 0.0318 | 0.0319 | 0.6094 |
| 01-DEC-2020 | 538965 | 23.85 | 22.90 | 0.0406 | 0.0325 | 0.0326 | 0.6228 |
| 01-DEC-2020 | 538970 | 453.15 | 448.80 | 0.0096 | 0.0201 | 0.0201 | 0.3840 |
| 01-DEC-2020 | 538975 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 538987 | 108.15 | 106.65 | 0.0140 | 0.0454 | 0.0453 | 0.8655 |
| 01-DEC-2020 | 538992 | 217.10 | 228.20 | -0.0499 | 0.0247 | 0.0249 | 0.4757 |
| 01-DEC-2020 | 538993 | 7.56 | 7.56 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 01-DEC-2020 | 539005 | 19.25 | 19.25 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 01-DEC-2020 | 539006 | 885.00 | 896.25 | -0.0126 | 0.0415 | 0.0414 | 0.7909 |
| 01-DEC-2020 | 539009 | 0.88 | 0.88 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 01-DEC-2020 | 539011 | 4.73 | 4.73 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 01-DEC-2020 | 539012 | 12.20 | 12.20 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 01-DEC-2020 | 539013 | 6.68 | 6.68 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 01-DEC-2020 | 539016 | 5.13 | 5.13 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 01-DEC-2020 | 539017 | 88.00 | 88.05 | -0.0006 | 0.0474 | 0.0472 | 0.9018 |
| 01-DEC-2020 | 539018 | 228.25 | 223.10 | 0.0228 | 0.0356 | 0.0356 | 0.6801 |
| 01-DEC-2020 | 539032 | 5.32 | 5.42 | -0.0186 | 0.0368 | 0.0367 | 0.7012 |
| 01-DEC-2020 | 539040 | 2.06 | 2.07 | -0.0048 | 0.0281 | 0.0280 | 0.5349 |
| 01-DEC-2020 | 539042 | 60.50 | 59.95 | 0.0091 | 0.0348 | 0.0348 | 0.6649 |
| 01-DEC-2020 | 539090 | 15.75 | 15.75 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 01-DEC-2020 | 539091 | 42.20 | 42.20 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 01-DEC-2020 | 539110 | 28.30 | 28.30 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-DEC-2020 | 539111 | 3.60 | 3.60 | 0.0000 | 0.0081 | 0.0080 | 0.1528 |
| 01-DEC-2020 | 539112 | 31.65 | 32.95 | -0.0403 | 0.0178 | 0.0180 | 0.3439 |
| 01-DEC-2020 | 539113 | 1294.70 | 1291.00 | 0.0029 | 0.0427 | 0.0425 | 0.8120 |
| 01-DEC-2020 | 539114 | 3.90 | 3.90 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 01-DEC-2020 | 539115 | 22.00 | 22.00 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 01-DEC-2020 | 539117 | 8.00 | 8.00 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 01-DEC-2020 | 539119 | 19.80 | 19.80 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 01-DEC-2020 | 539120 | 19.10 | 19.10 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 01-DEC-2020 | 539121 | 18.60 | 18.60 | 0.0000 | 0.0054 | 0.0053 | 0.1013 |
| 01-DEC-2020 | 539122 | 36.00 | 34.90 | 0.0310 | 0.0376 | 0.0375 | 0.7164 |
| 01-DEC-2020 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539132 | 2.00 | 2.06 | -0.0296 | 0.0332 | 0.0332 | 0.6343 |
| 01-DEC-2020 | 539143 | 5.54 | 5.44 | 0.0182 | 0.0183 | 0.0183 | 0.3496 |
| 01-DEC-2020 | 539148 | 446.15 | 443.75 | 0.0054 | 0.0310 | 0.0310 | 0.5923 |
| 01-DEC-2020 | 539149 | 1.09 | 1.09 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 01-DEC-2020 | 539151 | 39.80 | 36.20 | 0.0948 | 0.0464 | 0.0468 | 0.8941 |
| 01-DEC-2020 | 539174 | 10.00 | 9.56 | 0.0450 | 0.0223 | 0.0225 | 0.4299 |
| 01-DEC-2020 | 539175 | 5.53 | 5.53 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 01-DEC-2020 | 539176 | 34.75 | 36.50 | -0.0491 | 0.0333 | 0.0334 | 0.6381 |
| 01-DEC-2020 | 539177 | 191.00 | 199.00 | -0.0410 | 0.0408 | 0.0408 | 0.7795 |
| 01-DEC-2020 | 539195 | 23.10 | 23.90 | -0.0340 | 0.0466 | 0.0465 | 0.8884 |
| 01-DEC-2020 | 539196 | 11.42 | 11.61 | -0.0165 | 0.0507 | 0.0506 | 0.9667 |
| 01-DEC-2020 | 539197 | 1.76 | 1.79 | -0.0169 | 0.0245 | 0.0244 | 0.4662 |
| 01-DEC-2020 | 539198 | 4.90 | 4.90 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 01-DEC-2020 | 539199 | 2.27 | 2.27 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 01-DEC-2020 | 539206 | 20.45 | 20.45 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 01-DEC-2020 | 539216 | 63.60 | 64.45 | -0.0133 | 0.0098 | 0.0098 | 0.1872 |
| 01-DEC-2020 | 539217 | 2.41 | 2.41 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 01-DEC-2020 | 539218 | 45.00 | 45.00 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 01-DEC-2020 | 539219 | 11.03 | 10.51 | 0.0483 | 0.0294 | 0.0295 | 0.5636 |
| 01-DEC-2020 | 539220 | 27.70 | 27.70 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 01-DEC-2020 | 539221 | 340.10 | 338.80 | 0.0038 | 0.0350 | 0.0350 | 0.6687 |
| 01-DEC-2020 | 539223 | 7.30 | 7.30 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 01-DEC-2020 | 539224 | 45.10 | 45.10 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 01-DEC-2020 | 539226 | 90.00 | 94.70 | -0.0509 | 0.0303 | 0.0304 | 0.5808 |
| 01-DEC-2020 | 539227 | 30.80 | 29.35 | 0.0482 | 0.0322 | 0.0323 | 0.6171 |
| 01-DEC-2020 | 539228 | 42.40 | 41.45 | 0.0227 | 0.0335 | 0.0335 | 0.6400 |
| 01-DEC-2020 | 539230 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539235 | 313.00 | 314.75 | -0.0056 | 0.0226 | 0.0225 | 0.4299 |
| 01-DEC-2020 | 539246 | 31.00 | 31.00 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-DEC-2020 | 539253 | 13.77 | 13.77 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-DEC-2020 | 539255 | 86.05 | 90.55 | -0.0510 | 0.0263 | 0.0265 | 0.5063 |
| 01-DEC-2020 | 539267 | 48.15 | 48.15 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 01-DEC-2020 | 539274 | 5.20 | 5.29 | -0.0172 | 0.0264 | 0.0264 | 0.5044 |
| 01-DEC-2020 | 539275 | 64.15 | 61.35 | 0.0446 | 0.0317 | 0.0318 | 0.6075 |
| 01-DEC-2020 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539278 | 0.97 | 0.94 | 0.0314 | 0.0275 | 0.0276 | 0.5273 |
| 01-DEC-2020 | 539288 | 4.85 | 4.85 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-DEC-2020 | 539291 | 81.00 | 81.00 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 01-DEC-2020 | 539300 | 22.35 | 22.35 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 01-DEC-2020 | 539303 | 16.35 | 16.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539304 | 10.10 | 10.10 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-DEC-2020 | 539310 | 26.10 | 26.30 | -0.0076 | 0.0329 | 0.0328 | 0.6266 |
| 01-DEC-2020 | 539311 | 6.75 | 6.75 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 01-DEC-2020 | 539353 | 177.70 | 178.00 | -0.0017 | 0.0407 | 0.0406 | 0.7757 |
| 01-DEC-2020 | 539354 | 42.50 | 38.65 | 0.0950 | 0.0642 | 0.0644 | 1.2304 |
| 01-DEC-2020 | 539359 | 100.50 | 101.75 | -0.0124 | 0.0316 | 0.0315 | 0.6018 |
| 01-DEC-2020 | 539363 | 5.76 | 5.65 | 0.0193 | 0.0312 | 0.0312 | 0.5961 |
| 01-DEC-2020 | 539378 | 36.20 | 36.20 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 01-DEC-2020 | 539383 | 1.72 | 1.72 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 01-DEC-2020 | 539384 | 2.85 | 2.85 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 01-DEC-2020 | 539391 | 8.57 | 8.99 | -0.0478 | 0.0263 | 0.0265 | 0.5063 |
| 01-DEC-2020 | 539393 | 19.15 | 19.15 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 01-DEC-2020 | 539399 | 87.15 | 79.25 | 0.0950 | 0.0287 | 0.0294 | 0.5617 |
| 01-DEC-2020 | 539400 | 248.00 | 245.15 | 0.0116 | 0.0295 | 0.0294 | 0.5617 |
| 01-DEC-2020 | 539405 | 14.22 | 14.22 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 01-DEC-2020 | 539406 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539407 | 53.20 | 53.75 | -0.0103 | 0.0299 | 0.0299 | 0.5712 |
| 01-DEC-2020 | 539408 | 0.70 | 0.70 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 01-DEC-2020 | 539409 | 12.57 | 12.57 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 01-DEC-2020 | 539410 | 6.37 | 6.70 | -0.0505 | 0.0257 | 0.0259 | 0.4948 |
| 01-DEC-2020 | 539428 | 38.70 | 36.90 | 0.0476 | 0.0380 | 0.0381 | 0.7279 |
| 01-DEC-2020 | 539433 | 20.40 | 20.40 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-DEC-2020 | 539434 | 6.27 | 6.27 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 01-DEC-2020 | 539435 | 7.20 | 7.20 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 01-DEC-2020 | 539449 | 47.70 | 47.70 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 01-DEC-2020 | 539455 | 9.25 | 9.50 | -0.0267 | 0.0197 | 0.0197 | 0.3764 |
| 01-DEC-2020 | 539468 | 19.00 | 19.00 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-DEC-2020 | 539469 | 43.15 | 43.15 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 01-DEC-2020 | 539470 | 98.65 | 98.15 | 0.0051 | 0.0225 | 0.0225 | 0.4299 |
| 01-DEC-2020 | 539479 | 29.95 | 28.90 | 0.0357 | 0.0247 | 0.0247 | 0.4719 |
| 01-DEC-2020 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539492 | 21.00 | 21.00 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-DEC-2020 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539494 | 54.35 | 54.35 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 01-DEC-2020 | 539495 | 13.00 | 13.00 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 01-DEC-2020 | 539506 | 8.05 | 8.05 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 01-DEC-2020 | 539515 | 289.55 | 300.00 | -0.0355 | 0.0276 | 0.0276 | 0.5273 |
| 01-DEC-2020 | 539518 | 145.05 | 144.00 | 0.0073 | 0.0386 | 0.0385 | 0.7355 |
| 01-DEC-2020 | 539519 | 14.00 | 14.00 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 01-DEC-2020 | 539522 | 31.50 | 31.50 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 01-DEC-2020 | 539525 | 0.30 | 0.30 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 01-DEC-2020 | 539526 | 0.73 | 0.75 | -0.0270 | 0.0506 | 0.0505 | 0.9648 |
| 01-DEC-2020 | 539527 | 361.15 | 380.00 | -0.0509 | 0.0272 | 0.0273 | 0.5216 |
| 01-DEC-2020 | 539528 | 33.45 | 32.70 | 0.0227 | 0.0331 | 0.0331 | 0.6324 |
| 01-DEC-2020 | 539533 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539544 | 1.04 | 1.04 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 01-DEC-2020 | 539545 | 11.20 | 11.78 | -0.0505 | 0.0312 | 0.0313 | 0.5980 |
| 01-DEC-2020 | 539546 | 8.08 | 8.49 | -0.0495 | 0.0208 | 0.0211 | 0.4031 |
| 01-DEC-2020 | 539552 | 3.57 | 3.57 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 01-DEC-2020 | 539559 | 14.20 | 14.20 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 01-DEC-2020 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539561 | 30.95 | 30.00 | 0.0312 | 0.0494 | 0.0494 | 0.9438 |
| 01-DEC-2020 | 539562 | 49.50 | 50.60 | -0.0220 | 0.0205 | 0.0206 | 0.3936 |
| 01-DEC-2020 | 539574 | 5.69 | 5.69 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 01-DEC-2020 | 539584 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539593 | 0.51 | 0.51 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 01-DEC-2020 | 539594 | 7.30 | 7.31 | -0.0014 | 0.0537 | 0.0536 | 1.0240 |
| 01-DEC-2020 | 539596 | 2.00 | 2.00 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 01-DEC-2020 | 539598 | 8.35 | 8.35 | 0.0000 | 0.0122 | 0.0121 | 0.2312 |
| 01-DEC-2020 | 539599 | 12.56 | 11.97 | 0.0481 | 0.0192 | 0.0194 | 0.3706 |
| 01-DEC-2020 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539607 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539620 | 25.00 | 25.00 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 01-DEC-2020 | 539621 | 20.45 | 20.45 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 01-DEC-2020 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 01-DEC-2020 | 539660 | 466.95 | 457.80 | 0.0198 | 0.0219 | 0.0219 | 0.4184 |
| 01-DEC-2020 | 539661 | 25.00 | 25.10 | -0.0040 | 0.0126 | 0.0126 | 0.2407 |
| 01-DEC-2020 | 539662 | 80.05 | 80.05 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 01-DEC-2020 | 539669 | 1.34 | 1.41 | -0.0509 | 0.0140 | 0.0145 | 0.2770 |
| 01-DEC-2020 | 539673 | 15.86 | 15.41 | 0.0288 | 0.0200 | 0.0201 | 0.3840 |
| 01-DEC-2020 | 539679 | 9.87 | 10.38 | -0.0504 | 0.0211 | 0.0214 | 0.4088 |
| 01-DEC-2020 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539686 | 69.90 | 69.90 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 01-DEC-2020 | 539692 | 20.40 | 21.47 | -0.0511 | 0.0236 | 0.0238 | 0.4547 |
| 01-DEC-2020 | 539697 | 7.94 | 8.35 | -0.0503 | 0.4398 | 0.4387 | 8.3814 |
| 01-DEC-2020 | 539724 | 5.90 | 5.90 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 01-DEC-2020 | 539730 | 290.00 | 285.45 | 0.0158 | 0.0337 | 0.0336 | 0.6419 |
| 01-DEC-2020 | 539762 | 10.00 | 9.95 | 0.0050 | 0.0088 | 0.0087 | 0.1662 |
| 01-DEC-2020 | 539767 | 25.00 | 25.50 | -0.0198 | 0.0211 | 0.0211 | 0.4031 |
| 01-DEC-2020 | 539770 | 4.30 | 4.35 | -0.0116 | 0.0303 | 0.0303 | 0.5789 |
| 01-DEC-2020 | 539773 | 0.50 | 0.48 | 0.0408 | 0.0437 | 0.0437 | 0.8349 |
| 01-DEC-2020 | 539798 | 8.80 | 8.45 | 0.0406 | 0.0417 | 0.0417 | 0.7967 |
| 01-DEC-2020 | 539800 | 36.85 | 37.60 | -0.0201 | 0.0291 | 0.0290 | 0.5540 |
| 01-DEC-2020 | 539814 | 23.30 | 24.15 | -0.0358 | 0.0366 | 0.0366 | 0.6992 |
| 01-DEC-2020 | 539819 | 3.85 | 3.85 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 01-DEC-2020 | 539833 | 0.64 | 0.64 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 01-DEC-2020 | 539834 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539835 | 97.10 | 97.20 | -0.0010 | 0.2338 | 0.2332 | 4.4553 |
| 01-DEC-2020 | 539837 | 204.00 | 208.00 | -0.0194 | 0.0354 | 0.0353 | 0.6744 |
| 01-DEC-2020 | 539841 | 58.80 | 56.65 | 0.0372 | 0.0389 | 0.0389 | 0.7432 |
| 01-DEC-2020 | 539854 | 54.00 | 51.45 | 0.0484 | 0.0234 | 0.0236 | 0.4509 |
| 01-DEC-2020 | 539872 | 464.30 | 462.25 | 0.0044 | 0.0288 | 0.0287 | 0.5483 |
| 01-DEC-2020 | 539875 | 28.00 | 28.00 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 01-DEC-2020 | 539884 | 23.60 | 23.60 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 01-DEC-2020 | 539894 | 5.10 | 4.90 | 0.0400 | 0.1247 | 0.1245 | 2.3786 |
| 01-DEC-2020 | 539895 | 11.65 | 11.65 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 01-DEC-2020 | 539909 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539910 | 0.38 | 0.38 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 01-DEC-2020 | 539911 | 8.49 | 8.33 | 0.0190 | 0.1199 | 0.1196 | 2.2850 |
| 01-DEC-2020 | 539921 | 113.00 | 113.45 | -0.0040 | 0.0181 | 0.0180 | 0.3439 |
| 01-DEC-2020 | 539922 | 13.00 | 13.00 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 01-DEC-2020 | 539927 | 57.20 | 57.20 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-DEC-2020 | 539938 | 49.35 | 47.00 | 0.0488 | 0.0303 | 0.0304 | 0.5808 |
| 01-DEC-2020 | 539939 | 48.90 | 49.25 | -0.0071 | 0.0269 | 0.0269 | 0.5139 |
| 01-DEC-2020 | 539946 | 11.11 | 11.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 539947 | 8.04 | 8.04 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 01-DEC-2020 | 539956 | 237.20 | 240.00 | -0.0117 | 0.0433 | 0.0432 | 0.8253 |
| 01-DEC-2020 | 539963 | 63.30 | 64.40 | -0.0172 | 0.0387 | 0.0386 | 0.7375 |
| 01-DEC-2020 | 539982 | 8.90 | 8.52 | 0.0436 | 0.0451 | 0.0450 | 0.8597 |
| 01-DEC-2020 | 539984 | 1035.90 | 987.50 | 0.0478 | 0.0387 | 0.0388 | 0.7413 |
| 01-DEC-2020 | 539986 | 63.50 | 63.15 | 0.0055 | 0.0297 | 0.0297 | 0.5674 |
| 01-DEC-2020 | 539991 | 40.65 | 40.65 | 0.0000 | 0.5979 | 0.5964 | 11.3942 |
| 01-DEC-2020 | 540006 | 63.00 | 65.00 | -0.0313 | 0.0359 | 0.0359 | 0.6859 |
| 01-DEC-2020 | 540023 | 4.40 | 4.40 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 01-DEC-2020 | 540024 | 8.29 | 8.45 | -0.0191 | 0.0256 | 0.0255 | 0.4872 |
| 01-DEC-2020 | 540026 | 7.32 | 7.46 | -0.0189 | 0.0203 | 0.0203 | 0.3878 |
| 01-DEC-2020 | 540027 | 383.90 | 385.55 | -0.0043 | 0.0199 | 0.0199 | 0.3802 |
| 01-DEC-2020 | 540062 | 22.00 | 22.00 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 01-DEC-2020 | 540063 | 2.64 | 2.77 | -0.0481 | 0.0214 | 0.0216 | 0.4127 |
| 01-DEC-2020 | 540066 | 20.25 | 20.25 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 01-DEC-2020 | 540078 | 121.70 | 121.70 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 01-DEC-2020 | 540080 | 32.75 | 31.85 | 0.0279 | 0.0357 | 0.0356 | 0.6801 |
| 01-DEC-2020 | 540097 | 14.54 | 14.54 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 01-DEC-2020 | 540108 | 33.60 | 34.25 | -0.0192 | 0.0385 | 0.0384 | 0.7336 |
| 01-DEC-2020 | 540132 | 6.35 | 6.35 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 01-DEC-2020 | 540134 | 5.55 | 5.45 | 0.0182 | 0.0430 | 0.0429 | 0.8196 |
| 01-DEC-2020 | 540135 | 1.56 | 1.53 | 0.0194 | 0.0218 | 0.0218 | 0.4165 |
| 01-DEC-2020 | 540143 | 70.75 | 72.85 | -0.0292 | 0.0465 | 0.0464 | 0.8865 |
| 01-DEC-2020 | 540147 | 27.95 | 27.25 | 0.0254 | 0.0382 | 0.0381 | 0.7279 |
| 01-DEC-2020 | 540159 | 18.95 | 18.95 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 01-DEC-2020 | 540168 | 20.30 | 20.30 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
| 01-DEC-2020 | 540174 | 6.52 | 6.40 | 0.0186 | 0.0157 | 0.0157 | 0.2999 |
| 01-DEC-2020 | 540175 | 14.65 | 14.45 | 0.0137 | 0.0466 | 0.0465 | 0.8884 |
| 01-DEC-2020 | 540181 | 1.89 | 1.89 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 01-DEC-2020 | 540190 | 11.79 | 11.23 | 0.0487 | 0.0176 | 0.0179 | 0.3420 |
| 01-DEC-2020 | 540192 | 5.06 | 5.22 | -0.0311 | 0.0387 | 0.0386 | 0.7375 |
| 01-DEC-2020 | 540198 | 33.95 | 33.90 | 0.0015 | 0.0287 | 0.0286 | 0.5464 |
| 01-DEC-2020 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 01-DEC-2020 | 540204 | 29.00 | 29.00 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 01-DEC-2020 | 540211 | 13.25 | 13.25 | 0.0000 | 0.0059 | 0.0058 | 0.1108 |
| 01-DEC-2020 | 540243 | 29.00 | 28.50 | 0.0174 | 0.0287 | 0.0287 | 0.5483 |
| 01-DEC-2020 | 540253 | 3.06 | 3.00 | 0.0198 | 0.0300 | 0.0300 | 0.5731 |
| 01-DEC-2020 | 540254 | 4.30 | 4.30 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 01-DEC-2020 | 540259 | 17.40 | 17.10 | 0.0174 | 0.0919 | 0.0917 | 1.7519 |
| 01-DEC-2020 | 540266 | 13.40 | 13.40 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 01-DEC-2020 | 540268 | 338.25 | 335.70 | 0.0076 | 0.0385 | 0.0384 | 0.7336 |
| 01-DEC-2020 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 540310 | 4.90 | 5.15 | -0.0498 | 0.0120 | 0.0124 | 0.2369 |
| 01-DEC-2020 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 540359 | 29.65 | 30.90 | -0.0413 | 0.0211 | 0.0213 | 0.4069 |
| 01-DEC-2020 | 540360 | 38.05 | 39.65 | -0.0412 | 0.0367 | 0.0367 | 0.7012 |
| 01-DEC-2020 | 540361 | 9.45 | 9.38 | 0.0074 | 0.0387 | 0.0386 | 0.7375 |
| 01-DEC-2020 | 540385 | 11.65 | 11.85 | -0.0170 | 0.0225 | 0.0225 | 0.4299 |
| 01-DEC-2020 | 540386 | 6.99 | 6.66 | 0.0484 | 0.0286 | 0.0287 | 0.5483 |
| 01-DEC-2020 | 540401 | 124.70 | 125.10 | -0.0032 | 0.0258 | 0.0257 | 0.4910 |
| 01-DEC-2020 | 540405 | 38.20 | 38.20 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 01-DEC-2020 | 540481 | 15.95 | 15.64 | 0.0196 | 0.0147 | 0.0147 | 0.2808 |
| 01-DEC-2020 | 540515 | 12.26 | 12.26 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 01-DEC-2020 | 540545 | 52.65 | 56.00 | -0.0617 | 0.0177 | 0.0182 | 0.3477 |
| 01-DEC-2020 | 540570 | 16.31 | 15.97 | 0.0211 | 0.0279 | 0.0279 | 0.5330 |
| 01-DEC-2020 | 540590 | 135.00 | 132.65 | 0.0176 | 0.0470 | 0.0469 | 0.8960 |
| 01-DEC-2020 | 540597 | 3.88 | 3.88 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
| 01-DEC-2020 | 540614 | 85.60 | 77.85 | 0.0949 | 0.0420 | 0.0425 | 0.8120 |
| 01-DEC-2020 | 540615 | 6.91 | 6.59 | 0.0474 | 0.0297 | 0.0298 | 0.5693 |
| 01-DEC-2020 | 540654 | 58.25 | 55.50 | 0.0484 | 0.0430 | 0.0431 | 0.8234 |
| 01-DEC-2020 | 540686 | 343.00 | 334.00 | 0.0266 | 0.0504 | 0.0504 | 0.9629 |
| 01-DEC-2020 | 540696 | 76.00 | 76.00 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 01-DEC-2020 | 540697 | 2.17 | 2.21 | -0.0183 | 0.0342 | 0.0341 | 0.6515 |
| 01-DEC-2020 | 540703 | 13.60 | 13.60 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 01-DEC-2020 | 540717 | 7.46 | 7.46 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 01-DEC-2020 | 540726 | 31.20 | 29.90 | 0.0426 | 0.0130 | 0.0133 | 0.2541 |
| 01-DEC-2020 | 540728 | 139.00 | 137.00 | 0.0145 | 0.0348 | 0.0347 | 0.6629 |
| 01-DEC-2020 | 540730 | 11.51 | 11.51 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 01-DEC-2020 | 540737 | 152.55 | 149.95 | 0.0172 | 0.0050 | 0.0051 | 0.0974 |
| 01-DEC-2020 | 540744 | 4.51 | 4.52 | -0.0022 | 0.0332 | 0.0331 | 0.6324 |
| 01-DEC-2020 | 540788 | 24.30 | 24.30 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 01-DEC-2020 | 540795 | 26.40 | 26.45 | -0.0019 | 0.0174 | 0.0174 | 0.3324 |
| 01-DEC-2020 | 540821 | 9.34 | 9.34 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 01-DEC-2020 | 540823 | 71.20 | 74.90 | -0.0507 | 0.0281 | 0.0283 | 0.5407 |
| 01-DEC-2020 | 540829 | 11.60 | 11.80 | -0.0171 | 0.0183 | 0.0183 | 0.3496 |
| 01-DEC-2020 | 540904 | 34.50 | 36.00 | -0.0426 | 0.0169 | 0.0171 | 0.3267 |
| 01-DEC-2020 | 540914 | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 540954 | 32.50 | 31.80 | 0.0218 | 0.0328 | 0.0327 | 0.6247 |
| 01-DEC-2020 | 540955 | 22.95 | 23.65 | -0.0300 | 0.0481 | 0.0481 | 0.9189 |
| 01-DEC-2020 | 540956 | 70.00 | 76.00 | -0.0822 | 0.0324 | 0.0329 | 0.6286 |
| 01-DEC-2020 | 540980 | 8650.00 | 8650.00 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 01-DEC-2020 | 541005 | 51.65 | 49.20 | 0.0486 | 0.0366 | 0.0366 | 0.6992 |
| 01-DEC-2020 | 541096 | 352.60 | 353.70 | -0.0031 | 0.0291 | 0.0290 | 0.5540 |
| 01-DEC-2020 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 01-DEC-2020 | 541167 | 156.55 | 160.65 | -0.0259 | 0.0050 | 0.0053 | 0.1013 |
| 01-DEC-2020 | 541347 | 2.40 | 2.51 | -0.0448 | 0.0325 | 0.0326 | 0.6228 |
| 01-DEC-2020 | 541358 | 49.10 | 46.80 | 0.0480 | 0.0160 | 0.0163 | 0.3114 |
| 01-DEC-2020 | 541400 | 89.60 | 89.35 | 0.0028 | 0.0421 | 0.0420 | 0.8024 |
| 01-DEC-2020 | 541503 | 27.70 | 27.20 | 0.0182 | 0.0301 | 0.0301 | 0.5751 |
| 01-DEC-2020 | 541627 | 13.95 | 13.80 | 0.0108 | 0.0349 | 0.0348 | 0.6649 |
| 01-DEC-2020 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 541702 | 1.85 | 1.94 | -0.0475 | 0.0237 | 0.0239 | 0.4566 |
| 01-DEC-2020 | 541735 | 6.36 | 6.06 | 0.0483 | 0.0245 | 0.0247 | 0.4719 |
| 01-DEC-2020 | 541741 | 18.20 | 17.45 | 0.0421 | 0.0246 | 0.0247 | 0.4719 |
| 01-DEC-2020 | 541771 | 0.71 | 0.68 | 0.0432 | 0.0327 | 0.0327 | 0.6247 |
| 01-DEC-2020 | 541865 | 91.00 | 87.40 | 0.0404 | 0.0133 | 0.0136 | 0.2598 |
| 01-DEC-2020 | 541890 | 0.46 | 0.45 | 0.0220 | 0.0286 | 0.0285 | 0.5445 |
| 01-DEC-2020 | 541999 | 1.79 | 1.82 | -0.0166 | 0.0221 | 0.0221 | 0.4222 |
| 01-DEC-2020 | 542117 | 5.26 | 5.01 | 0.0487 | 0.0294 | 0.0295 | 0.5636 |
| 01-DEC-2020 | 542123 | 30.75 | 30.75 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 01-DEC-2020 | 542176 | 6.00 | 6.00 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 01-DEC-2020 | 542206 | 8.63 | 8.63 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 01-DEC-2020 | 542332 | 6.00 | 6.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 542351 | 494.85 | 493.20 | 0.0033 | 0.0275 | 0.0274 | 0.5235 |
| 01-DEC-2020 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 01-DEC-2020 | 542524 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 542543 | 94.00 | 94.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 542627 | 7.07 | 7.21 | -0.0196 | 0.0204 | 0.0204 | 0.3897 |
| 01-DEC-2020 | 542669 | 19.01 | 18.11 | 0.0485 | 0.0252 | 0.0253 | 0.4834 |
| 01-DEC-2020 | 542670 | 54.10 | 55.50 | -0.0255 | 0.0356 | 0.0356 | 0.6801 |
| 01-DEC-2020 | 542677 | 5.00 | 4.82 | 0.0367 | 0.0255 | 0.0255 | 0.4872 |
| 01-DEC-2020 | 542679 | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 542682 | 15.42 | 15.12 | 0.0196 | 0.0313 | 0.0312 | 0.5961 |
| 01-DEC-2020 | 542753 | 71.65 | 70.25 | 0.0197 | 0.0312 | 0.0311 | 0.5942 |
| 01-DEC-2020 | 542774 | 16.30 | 16.15 | 0.0092 | 0.0479 | 0.0478 | 0.9132 |
| 01-DEC-2020 | 542803 | 34.70 | 33.05 | 0.0487 | 0.0034 | 0.0048 | 0.0917 |
| 01-DEC-2020 | 542862 | 57.75 | 59.40 | -0.0282 | 0.0285 | 0.0285 | 0.5445 |
| 01-DEC-2020 | 542864 | 35.10 | 35.10 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 01-DEC-2020 | 542866 | 16.59 | 16.59 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 01-DEC-2020 | 542906 | 17.90 | 17.90 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 01-DEC-2020 | 542911 | 80.50 | 80.50 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 01-DEC-2020 | 543207 | 14.87 | 14.87 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 01-DEC-2020 | 543229 | 43.60 | 43.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | 590082 | 35.85 | 34.15 | 0.0486 | 0.0085 | 0.0091 | 0.1739 |
| 01-DEC-2020 | 590122 | 23.50 | 23.95 | -0.0190 | 0.0349 | 0.0348 | 0.6649 |
| 01-DEC-2020 | 5PAISA | 330.60 | 325.65 | 0.0151 | 0.0380 | 0.0379 | 0.7241 |
| 01-DEC-2020 | 63MOONS | 89.05 | 92.95 | -0.0429 | 0.0350 | 0.0350 | 0.6687 |
| 01-DEC-2020 | 8KMILES | 84.35 | 86.20 | -0.0217 | 0.0286 | 0.0286 | 0.5464 |
| 01-DEC-2020 | A2ZINFRA | 4.25 | 4.05 | 0.0482 | 0.0371 | 0.0372 | 0.7107 |
| 01-DEC-2020 | AAKASH | 53.45 | 53.30 | 0.0028 | 0.0062 | 0.0062 | 0.1185 |
| 01-DEC-2020 | AARON | 58.50 | 61.55 | -0.0508 | 0.0223 | 0.0226 | 0.4318 |
| 01-DEC-2020 | AARTIDRUGS | 705.05 | 715.05 | -0.0141 | 0.0381 | 0.0380 | 0.7260 |
| 01-DEC-2020 | AARTIIND | 1156.95 | 1155.30 | 0.0014 | 0.0277 | 0.0276 | 0.5273 |
| 01-DEC-2020 | AARTISURF | 1099.90 | 1047.55 | 0.0488 | 0.0254 | 0.0256 | 0.4891 |
| 01-DEC-2020 | AARVEEDEN | 11.20 | 11.58 | -0.0334 | 0.0369 | 0.0368 | 0.7031 |
| 01-DEC-2020 | AARVI | 40.00 | 38.90 | 0.0279 | 0.0323 | 0.0323 | 0.6171 |
| 01-DEC-2020 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | AAVAS | 1638.35 | 1607.85 | 0.0188 | 0.0274 | 0.0274 | 0.5235 |
| 01-DEC-2020 | ABAN | 29.45 | 30.25 | -0.0268 | 0.0300 | 0.0300 | 0.5731 |
| 01-DEC-2020 | ABB | 1138.15 | 1073.75 | 0.0582 | 0.0214 | 0.0217 | 0.4146 |
| 01-DEC-2020 | ABBOTINDIA | 15398.60 | 15398.90 | -0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 01-DEC-2020 | ABCAPITAL | 93.60 | 88.45 | 0.0566 | 0.0318 | 0.0320 | 0.6114 |
| 01-DEC-2020 | ABFRL | 161.30 | 162.65 | -0.0083 | 0.0264 | 0.0263 | 0.5025 |
| 01-DEC-2020 | ABMINTLTD | 24.70 | 24.70 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 01-DEC-2020 | ABSLBANETF | 296.20 | 292.64 | 0.0121 | 0.0278 | 0.0278 | 0.5311 |
| 01-DEC-2020 | ABSLNN50ET | 296.09 | 294.21 | 0.0064 | 0.0363 | 0.0362 | 0.6916 |
| 01-DEC-2020 | ACC | 1747.90 | 1705.05 | 0.0248 | 0.0202 | 0.0203 | 0.3878 |
| 01-DEC-2020 | ACCELYA | 871.60 | 865.65 | 0.0068 | 0.0178 | 0.0177 | 0.3382 |
| 01-DEC-2020 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ACE | 126.95 | 113.30 | 0.1138 | 0.0360 | 0.0368 | 0.7031 |
| 01-DEC-2020 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ADANIENT | 421.90 | 398.40 | 0.0573 | 0.0335 | 0.0336 | 0.6419 |
| 01-DEC-2020 | ADANIGAS | 360.95 | 347.90 | 0.0368 | 0.0363 | 0.0363 | 0.6935 |
| 01-DEC-2020 | ADANIGREEN | 1134.70 | 1136.40 | -0.0015 | 0.0367 | 0.0366 | 0.6992 |
| 01-DEC-2020 | ADANIPORTS | 423.80 | 411.55 | 0.0293 | 0.0247 | 0.0247 | 0.4719 |
| 01-DEC-2020 | ADANIPOWER | 41.05 | 38.50 | 0.0641 | 0.0333 | 0.0336 | 0.6419 |
| 01-DEC-2020 | ADANITRANS | 378.95 | 376.35 | 0.0069 | 0.0319 | 0.0318 | 0.6075 |
| 01-DEC-2020 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ADFFOODS | 476.15 | 459.80 | 0.0349 | 0.0282 | 0.0282 | 0.5388 |
| 01-DEC-2020 | ADHUNIKIND | 17.25 | 17.15 | 0.0058 | 0.0393 | 0.0392 | 0.7489 |
| 01-DEC-2020 | ADL | 21.30 | 20.55 | 0.0358 | 0.0152 | 0.0153 | 0.2923 |
| 01-DEC-2020 | ADORWELD | 266.15 | 262.60 | 0.0134 | 0.0283 | 0.0282 | 0.5388 |
| 01-DEC-2020 | ADROITINFO | 6.20 | 6.05 | 0.0245 | 0.0626 | 0.0625 | 1.1941 |
| 01-DEC-2020 | ADSL | 27.60 | 25.10 | 0.0949 | 0.0368 | 0.0373 | 0.7126 |
| 01-DEC-2020 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ADVANIHOTR | 56.15 | 60.00 | -0.0663 | 0.0315 | 0.0318 | 0.6075 |
| 01-DEC-2020 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ADVENZYMES | 360.30 | 352.95 | 0.0206 | 0.0349 | 0.0349 | 0.6668 |
| 01-DEC-2020 | AEGISCHEM | 261.55 | 255.85 | 0.0220 | 0.0313 | 0.0312 | 0.5961 |
| 01-DEC-2020 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | AFFLE | 3590.30 | 3418.65 | 0.0490 | 0.0302 | 0.0303 | 0.5789 |
| 01-DEC-2020 | AGARIND | 86.30 | 85.85 | 0.0052 | 0.0384 | 0.0383 | 0.7317 |
| 01-DEC-2020 | AGCNET | 607.10 | 603.60 | 0.0058 | 0.0408 | 0.0407 | 0.7776 |
| 01-DEC-2020 | AGRITECH | 31.25 | 30.90 | 0.0113 | 0.0328 | 0.0328 | 0.6266 |
| 01-DEC-2020 | AGROPHOS | 11.90 | 11.35 | 0.0473 | 0.0373 | 0.0373 | 0.7126 |
| 01-DEC-2020 | AHLEAST | 137.40 | 136.90 | 0.0036 | 0.0253 | 0.0252 | 0.4814 |
| 01-DEC-2020 | AHLUCONT | 257.50 | 246.10 | 0.0453 | 0.0336 | 0.0337 | 0.6438 |
| 01-DEC-2020 | AHLWEST | 248.15 | 243.80 | 0.0177 | 0.0337 | 0.0336 | 0.6419 |
| 01-DEC-2020 | AIAENG | 1883.85 | 1856.55 | 0.0146 | 0.0228 | 0.0227 | 0.4337 |
| 01-DEC-2020 | AIRAN | 16.90 | 16.35 | 0.0331 | 0.0347 | 0.0347 | 0.6629 |
| 01-DEC-2020 | AJANTPHARM | 1534.60 | 1536.10 | -0.0010 | 0.0247 | 0.0246 | 0.4700 |
| 01-DEC-2020 | AJMERA | 107.45 | 100.65 | 0.0654 | 0.0339 | 0.0341 | 0.6515 |
| 01-DEC-2020 | AKASH | 215.25 | 209.25 | 0.0283 | 0.0240 | 0.0240 | 0.4585 |
| 01-DEC-2020 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | AKSCREDITS | 9.15 | 9.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | AKSHARCHEM | 219.35 | 211.85 | 0.0348 | 0.0354 | 0.0354 | 0.6763 |
| 01-DEC-2020 | AKSHOPTFBR | 6.85 | 6.64 | 0.0311 | 0.0375 | 0.0374 | 0.7145 |
| 01-DEC-2020 | AKZOINDIA | 2130.90 | 2153.10 | -0.0104 | 0.0207 | 0.0207 | 0.3955 |
| 01-DEC-2020 | ALANKIT | 15.75 | 15.85 | -0.0063 | 0.0407 | 0.0406 | 0.7757 |
| 01-DEC-2020 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-DEC-2020 | ALBERTDAVD | 466.80 | 461.20 | 0.0121 | 0.0321 | 0.0320 | 0.6114 |
| 01-DEC-2020 | ALCHEM | 5.07 | 5.15 | -0.0157 | 0.0827 | 0.0825 | 1.5762 |
| 01-DEC-2020 | ALEMBICLTD | 105.30 | 106.15 | -0.0080 | 0.0362 | 0.0361 | 0.6897 |
| 01-DEC-2020 | ALICON | 337.30 | 321.40 | 0.0483 | 0.0330 | 0.0331 | 0.6324 |
| 01-DEC-2020 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ALKALI | 48.35 | 48.00 | 0.0073 | 0.0393 | 0.0392 | 0.7489 |
| 01-DEC-2020 | ALKEM | 2789.05 | 2841.60 | -0.0187 | 0.0203 | 0.0203 | 0.3878 |
| 01-DEC-2020 | ALKYLAMINE | 3966.95 | 4014.50 | -0.0119 | 0.0365 | 0.0364 | 0.6954 |
| 01-DEC-2020 | ALLCARGO | 125.65 | 126.35 | -0.0056 | 0.0286 | 0.0285 | 0.5445 |
| 01-DEC-2020 | ALLSEC | 251.05 | 245.50 | 0.0224 | 0.0332 | 0.0332 | 0.6343 |
| 01-DEC-2020 | ALMONDZ | 16.25 | 16.03 | 0.0136 | 0.0478 | 0.0477 | 0.9113 |
| 01-DEC-2020 | ALOKINDS | 21.65 | 21.95 | -0.0138 | 0.0335 | 0.0334 | 0.6381 |
| 01-DEC-2020 | ALPA | 35.30 | 35.55 | -0.0071 | 0.0439 | 0.0438 | 0.8368 |
| 01-DEC-2020 | ALPHAGEO | 219.20 | 219.40 | -0.0009 | 0.0413 | 0.0412 | 0.7871 |
| 01-DEC-2020 | ALPSINDUS | 0.96 | 1.00 | -0.0408 | 0.1806 | 0.1802 | 3.4427 |
| 01-DEC-2020 | AMARAJABAT | 922.15 | 946.80 | -0.0264 | 0.0241 | 0.0241 | 0.4604 |
| 01-DEC-2020 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | AMBER | 2439.05 | 2399.55 | 0.0163 | 0.0331 | 0.0331 | 0.6324 |
| 01-DEC-2020 | AMBIKCO | 721.75 | 721.55 | 0.0003 | 0.0194 | 0.0193 | 0.3687 |
| 01-DEC-2020 | AMBUJACEM | 262.00 | 261.05 | 0.0036 | 0.0233 | 0.0232 | 0.4432 |
| 01-DEC-2020 | AMDIND | 15.35 | 15.40 | -0.0033 | 0.0402 | 0.0401 | 0.7661 |
| 01-DEC-2020 | AMJLAND | 22.00 | 21.65 | 0.0160 | 0.0314 | 0.0314 | 0.5999 |
| 01-DEC-2020 | AMRUTANJAN | 497.85 | 504.70 | -0.0137 | 0.0305 | 0.0304 | 0.5808 |
| 01-DEC-2020 | ANANTRAJ | 26.40 | 26.35 | 0.0019 | 0.0405 | 0.0404 | 0.7718 |
| 01-DEC-2020 | ANDHRACEMT | 5.05 | 4.85 | 0.0404 | 0.0373 | 0.0373 | 0.7126 |
| 01-DEC-2020 | ANDHRAPAP | 203.00 | 197.50 | 0.0275 | 0.0304 | 0.0304 | 0.5808 |
| 01-DEC-2020 | ANDHRSUGAR | 296.30 | 294.30 | 0.0068 | 0.0325 | 0.0324 | 0.6190 |
| 01-DEC-2020 | ANGELBRKG | 350.55 | 357.75 | -0.0203 | 0.0191 | 0.0191 | 0.3649 |
| 01-DEC-2020 | ANIKINDS | 12.54 | 11.70 | 0.0693 | 0.0292 | 0.0295 | 0.5636 |
| 01-DEC-2020 | ANKITMETAL | 0.96 | 1.00 | -0.0408 | 0.0917 | 0.0915 | 1.7481 |
| 01-DEC-2020 | ANSALAPI | 4.67 | 4.46 | 0.0460 | 0.0349 | 0.0350 | 0.6687 |
| 01-DEC-2020 | ANSALHSG | 4.41 | 4.13 | 0.0656 | 0.0356 | 0.0358 | 0.6840 |
| 01-DEC-2020 | ANUP | 621.65 | 622.80 | -0.0018 | 0.0317 | 0.0316 | 0.6037 |
| 01-DEC-2020 | APARINDS | 354.85 | 349.05 | 0.0165 | 0.0235 | 0.0235 | 0.4490 |
| 01-DEC-2020 | APCL | 219.35 | 214.00 | 0.0247 | 0.0341 | 0.0340 | 0.6496 |
| 01-DEC-2020 | APCOTEXIND | 171.20 | 172.35 | -0.0067 | 0.0362 | 0.0361 | 0.6897 |
| 01-DEC-2020 | APEX | 296.40 | 290.15 | 0.0213 | 0.0373 | 0.0372 | 0.7107 |
| 01-DEC-2020 | APLAPOLLO | 3446.80 | 3378.15 | 0.0201 | 0.0270 | 0.0270 | 0.5158 |
| 01-DEC-2020 | APLLTD | 983.80 | 998.10 | -0.0144 | 0.0289 | 0.0288 | 0.5502 |
| 01-DEC-2020 | APOLLO | 117.05 | 117.70 | -0.0055 | 0.0417 | 0.0416 | 0.7948 |
| 01-DEC-2020 | APOLLOHOSP | 2462.95 | 2347.80 | 0.0479 | 0.0281 | 0.0282 | 0.5388 |
| 01-DEC-2020 | APOLLOPIPE | 692.70 | 656.55 | 0.0536 | 0.0272 | 0.0274 | 0.5235 |
| 01-DEC-2020 | APOLLOTYRE | 187.00 | 184.45 | 0.0137 | 0.0277 | 0.0276 | 0.5273 |
| 01-DEC-2020 | APOLSINHOT | 604.30 | 602.60 | 0.0028 | 0.0387 | 0.0386 | 0.7375 |
| 01-DEC-2020 | APTECHT | 123.10 | 121.45 | 0.0135 | 0.0330 | 0.0329 | 0.6286 |
| 01-DEC-2020 | ARCHIDPLY | 27.30 | 27.60 | -0.0109 | 0.0433 | 0.0432 | 0.8253 |
| 01-DEC-2020 | ARCHIES | 14.90 | 14.30 | 0.0411 | 0.0293 | 0.0294 | 0.5617 |
| 01-DEC-2020 | ARCOTECH | 1.95 | 1.95 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 01-DEC-2020 | ARENTERP | 10.75 | 10.50 | 0.0235 | 0.0602 | 0.0601 | 1.1482 |
| 01-DEC-2020 | ARIES | 92.15 | 86.20 | 0.0667 | 0.0343 | 0.0345 | 0.6591 |
| 01-DEC-2020 | ARIHANT | 16.60 | 16.00 | 0.0368 | 0.0411 | 0.0411 | 0.7852 |
| 01-DEC-2020 | ARIHANTSUP | 25.75 | 24.70 | 0.0416 | 0.0354 | 0.0355 | 0.6782 |
| 01-DEC-2020 | ARMANFIN | 648.80 | 632.15 | 0.0260 | 0.0337 | 0.0336 | 0.6419 |
| 01-DEC-2020 | AROGRANITE | 37.40 | 37.95 | -0.0146 | 0.0350 | 0.0350 | 0.6687 |
| 01-DEC-2020 | ARROWGREEN | 48.55 | 46.35 | 0.0464 | 0.0332 | 0.0332 | 0.6343 |
| 01-DEC-2020 | ARSHIYA | 15.63 | 15.25 | 0.0246 | 0.0420 | 0.0419 | 0.8005 |
| 01-DEC-2020 | ARSSINFRA | 18.05 | 17.07 | 0.0558 | 0.0375 | 0.0376 | 0.7183 |
| 01-DEC-2020 | ARTEMISMED | 176.25 | 164.30 | 0.0702 | 0.0259 | 0.0263 | 0.5025 |
| 01-DEC-2020 | ARVIND | 40.20 | 40.55 | -0.0087 | 0.0352 | 0.0352 | 0.6725 |
| 01-DEC-2020 | ARVINDFASN | 134.05 | 131.35 | 0.0203 | 0.0306 | 0.0306 | 0.5846 |
| 01-DEC-2020 | ARVSMART | 93.95 | 92.20 | 0.0188 | 0.0330 | 0.0329 | 0.6286 |
| 01-DEC-2020 | ASAHIINDIA | 256.75 | 254.75 | 0.0078 | 0.0288 | 0.0287 | 0.5483 |
| 01-DEC-2020 | ASAHISONG | 217.50 | 217.30 | 0.0009 | 0.0382 | 0.0381 | 0.7279 |
| 01-DEC-2020 | ASAL | 26.20 | 25.45 | 0.0290 | 0.0330 | 0.0329 | 0.6286 |
| 01-DEC-2020 | ASALCBR | 280.85 | 282.15 | -0.0046 | 0.0246 | 0.0246 | 0.4700 |
| 01-DEC-2020 | ASHAPURMIN | 81.30 | 78.50 | 0.0350 | 0.0337 | 0.0337 | 0.6438 |
| 01-DEC-2020 | ASHIANA | 91.55 | 92.15 | -0.0065 | 0.0310 | 0.0310 | 0.5923 |
| 01-DEC-2020 | ASHIMASYN | 11.60 | 11.03 | 0.0504 | 0.0420 | 0.0421 | 0.8043 |
| 01-DEC-2020 | ASHOKA | 79.35 | 77.60 | 0.0223 | 0.0332 | 0.0332 | 0.6343 |
| 01-DEC-2020 | ASHOKLEY | 92.65 | 92.15 | 0.0054 | 0.0363 | 0.0362 | 0.6916 |
| 01-DEC-2020 | ASIANHOTNR | 56.60 | 54.00 | 0.0470 | 0.0293 | 0.0294 | 0.5617 |
| 01-DEC-2020 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ASIANPAINT | 2230.05 | 2215.30 | 0.0066 | 0.0204 | 0.0204 | 0.3897 |
| 01-DEC-2020 | ASIANTILES | 294.75 | 303.10 | -0.0279 | 0.0341 | 0.0341 | 0.6515 |
| 01-DEC-2020 | ASPINWALL | 125.15 | 123.75 | 0.0112 | 0.0319 | 0.0319 | 0.6094 |
| 01-DEC-2020 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ASTEC | 981.85 | 949.10 | 0.0339 | 0.0368 | 0.0368 | 0.7031 |
| 01-DEC-2020 | ASTERDM | 172.25 | 167.45 | 0.0283 | 0.0298 | 0.0298 | 0.5693 |
| 01-DEC-2020 | ASTRAL | 1427.95 | 1469.30 | -0.0285 | 0.0314 | 0.0314 | 0.5999 |
| 01-DEC-2020 | ASTRAMICRO | 113.90 | 112.20 | 0.0150 | 0.0314 | 0.0313 | 0.5980 |
| 01-DEC-2020 | ASTRAZEN | 4528.45 | 4538.85 | -0.0023 | 0.0311 | 0.0310 | 0.5923 |
| 01-DEC-2020 | ASTRON | 45.05 | 44.80 | 0.0056 | 0.0306 | 0.0305 | 0.5827 |
| 01-DEC-2020 | ATFL | 772.55 | 721.95 | 0.0677 | 0.0283 | 0.0287 | 0.5483 |
| 01-DEC-2020 | ATLANTA | 8.25 | 7.35 | 0.1155 | 0.0337 | 0.0345 | 0.6591 |
| 01-DEC-2020 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ATLASCYCLE | 37.80 | 37.65 | 0.0040 | 0.0304 | 0.0304 | 0.5808 |
| 01-DEC-2020 | ATNINTER | 0.20 | 0.21 | -0.0488 | 0.1314 | 0.1311 | 2.5047 |
| 01-DEC-2020 | ATUL | 6202.75 | 6310.35 | -0.0172 | 0.0240 | 0.0239 | 0.4566 |
| 01-DEC-2020 | ATULAUTO | 173.40 | 170.55 | 0.0166 | 0.0269 | 0.0269 | 0.5139 |
| 01-DEC-2020 | AUBANK | 872.95 | 839.00 | 0.0397 | 0.0311 | 0.0311 | 0.5942 |
| 01-DEC-2020 | AURIONPRO | 72.45 | 73.80 | -0.0185 | 0.0372 | 0.0372 | 0.7107 |
| 01-DEC-2020 | AUROPHARMA | 897.15 | 868.55 | 0.0324 | 0.0331 | 0.0331 | 0.6324 |
| 01-DEC-2020 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | AUSOMENT | 52.90 | 55.25 | -0.0435 | 0.0499 | 0.0499 | 0.9533 |
| 01-DEC-2020 | AUTOAXLES | 932.20 | 954.20 | -0.0233 | 0.0342 | 0.0341 | 0.6515 |
| 01-DEC-2020 | AUTOIND | 29.85 | 29.65 | 0.0067 | 0.0368 | 0.0367 | 0.7012 |
| 01-DEC-2020 | AUTOLITIND | 20.25 | 20.95 | -0.0340 | 0.0343 | 0.0343 | 0.6553 |
| 01-DEC-2020 | AVADHSUGAR | 205.50 | 199.70 | 0.0286 | 0.0384 | 0.0384 | 0.7336 |
| 01-DEC-2020 | AVANTIFEED | 536.30 | 521.60 | 0.0278 | 0.0326 | 0.0326 | 0.6228 |
| 01-DEC-2020 | AVTNPL | 46.15 | 46.45 | -0.0065 | 0.0348 | 0.0348 | 0.6649 |
| 01-DEC-2020 | AXISBANK | 603.65 | 601.60 | 0.0034 | 0.0357 | 0.0356 | 0.6801 |
| 01-DEC-2020 | AXISBNKETF | 298.29 | 294.69 | 0.0121 | 0.0049 | 0.0050 | 0.0955 |
| 01-DEC-2020 | AXISCADES | 49.50 | 50.30 | -0.0160 | 0.0360 | 0.0359 | 0.6859 |
| 01-DEC-2020 | AXISGOLD | 42.22 | 42.56 | -0.0080 | 0.0166 | 0.0166 | 0.3171 |
| 01-DEC-2020 | AXISNIFTY | 134.65 | 134.24 | 0.0030 | 0.0209 | 0.0209 | 0.3993 |
| 01-DEC-2020 | AYMSYNTEX | 44.40 | 44.40 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 01-DEC-2020 | BAFNAPH | 127.25 | 133.90 | -0.0509 | 0.2137 | 0.2132 | 4.0732 |
| 01-DEC-2020 | BAGFILMS | 2.55 | 2.50 | 0.0198 | 0.0350 | 0.0349 | 0.6668 |
| 01-DEC-2020 | BAJAJ-AUTO | 3243.65 | 3173.55 | 0.0218 | 0.0214 | 0.0214 | 0.4088 |
| 01-DEC-2020 | BAJAJCON | 207.30 | 204.25 | 0.0148 | 0.0279 | 0.0279 | 0.5330 |
| 01-DEC-2020 | BAJAJELEC | 590.65 | 572.55 | 0.0311 | 0.0282 | 0.0282 | 0.5388 |
| 01-DEC-2020 | BAJAJFINSV | 8746.35 | 8758.75 | -0.0014 | 0.0324 | 0.0323 | 0.6171 |
| 01-DEC-2020 | BAJAJHIND | 5.64 | 5.60 | 0.0071 | 0.0352 | 0.0351 | 0.6706 |
| 01-DEC-2020 | BAJAJHLDNG | 3094.15 | 3063.75 | 0.0099 | 0.0283 | 0.0282 | 0.5388 |
| 01-DEC-2020 | BAJFINANCE | 4861.00 | 4908.75 | -0.0098 | 0.0353 | 0.0352 | 0.6725 |
| 01-DEC-2020 | BALAJITELE | 62.80 | 59.75 | 0.0498 | 0.0357 | 0.0358 | 0.6840 |
| 01-DEC-2020 | BALAMINES | 1006.20 | 1002.25 | 0.0039 | 0.0416 | 0.0415 | 0.7929 |
| 01-DEC-2020 | BALAXI | 630.65 | 638.25 | -0.0120 | 0.0387 | 0.0386 | 0.7375 |
| 01-DEC-2020 | BALKRISHNA | 18.20 | 17.32 | 0.0496 | 0.0443 | 0.0443 | 0.8464 |
| 01-DEC-2020 | BALKRISIND | 1654.75 | 1659.40 | -0.0028 | 0.0276 | 0.0276 | 0.5273 |
| 01-DEC-2020 | BALLARPUR | 1.21 | 1.16 | 0.0422 | 0.0544 | 0.0544 | 1.0393 |
| 01-DEC-2020 | BALMLAWRIE | 108.30 | 109.05 | -0.0069 | 0.0222 | 0.0221 | 0.4222 |
| 01-DEC-2020 | BALPHARMA | 55.70 | 55.65 | 0.0009 | 0.0400 | 0.0399 | 0.7623 |
| 01-DEC-2020 | BALRAMCHIN | 174.15 | 164.60 | 0.0564 | 0.0333 | 0.0335 | 0.6400 |
| 01-DEC-2020 | BANARBEADS | 52.50 | 52.80 | -0.0057 | 0.0413 | 0.0412 | 0.7871 |
| 01-DEC-2020 | BANARISUG | 1380.40 | 1346.05 | 0.0252 | 0.0238 | 0.0238 | 0.4547 |
| 01-DEC-2020 | BANCOINDIA | 130.20 | 128.70 | 0.0116 | 0.0306 | 0.0305 | 0.5827 |
| 01-DEC-2020 | BANDHANBNK | 377.20 | 367.00 | 0.0274 | 0.0435 | 0.0434 | 0.8292 |
| 01-DEC-2020 | BANG | 20.35 | 20.05 | 0.0149 | 0.0331 | 0.0330 | 0.6305 |
| 01-DEC-2020 | BANKA | 41.90 | 41.00 | 0.0217 | 0.0110 | 0.0111 | 0.2121 |
| 01-DEC-2020 | BANKBARODA | 53.75 | 51.35 | 0.0457 | 0.0306 | 0.0307 | 0.5865 |
| 01-DEC-2020 | BANKBEES | 299.43 | 297.06 | 0.0079 | 0.0230 | 0.0230 | 0.4394 |
| 01-DEC-2020 | BANKINDIA | 46.60 | 45.05 | 0.0338 | 0.0289 | 0.0289 | 0.5521 |
| 01-DEC-2020 | BANSWRAS | 84.75 | 81.70 | 0.0367 | 0.0303 | 0.0303 | 0.5789 |
| 01-DEC-2020 | BARTRONICS | 1.65 | 1.62 | 0.0183 | 0.0528 | 0.0527 | 1.0068 |
| 01-DEC-2020 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | BASF | 1668.75 | 1656.35 | 0.0075 | 0.0292 | 0.0291 | 0.5560 |
| 01-DEC-2020 | BASML | 92.55 | 88.80 | 0.0414 | 0.0354 | 0.0354 | 0.6763 |
| 01-DEC-2020 | BATAINDIA | 1544.10 | 1572.85 | -0.0184 | 0.0233 | 0.0233 | 0.4451 |
| 01-DEC-2020 | BAYERCROP | 5029.60 | 5046.35 | -0.0033 | 0.0248 | 0.0248 | 0.4738 |
| 01-DEC-2020 | BBL | 890.45 | 870.40 | 0.0228 | 0.0271 | 0.0271 | 0.5177 |
| 01-DEC-2020 | BBTC | 1302.75 | 1319.70 | -0.0129 | 0.0316 | 0.0315 | 0.6018 |
| 01-DEC-2020 | BCG | 4.90 | 4.91 | -0.0020 | 0.0440 | 0.0438 | 0.8368 |
| 01-DEC-2020 | BCP | 4.80 | 4.85 | -0.0104 | 0.0274 | 0.0274 | 0.5235 |
| 01-DEC-2020 | BDL | 325.45 | 327.70 | -0.0069 | 0.0332 | 0.0331 | 0.6324 |
| 01-DEC-2020 | BEARDSELL | 8.20 | 8.25 | -0.0061 | 0.0412 | 0.0411 | 0.7852 |
| 01-DEC-2020 | BEDMUTHA | 21.35 | 20.25 | 0.0529 | 0.0352 | 0.0353 | 0.6744 |
| 01-DEC-2020 | BEL | 111.80 | 111.10 | 0.0063 | 0.0289 | 0.0288 | 0.5502 |
| 01-DEC-2020 | BEML | 727.55 | 724.05 | 0.0048 | 0.0308 | 0.0307 | 0.5865 |
| 01-DEC-2020 | BEPL | 122.30 | 120.05 | 0.0186 | 0.0414 | 0.0413 | 0.7890 |
| 01-DEC-2020 | BERGEPAINT | 655.50 | 647.75 | 0.0119 | 0.0212 | 0.0212 | 0.4050 |
| 01-DEC-2020 | BFINVEST | 288.25 | 274.70 | 0.0481 | 0.0373 | 0.0373 | 0.7126 |
| 01-DEC-2020 | BFUTILITIE | 269.95 | 256.85 | 0.0497 | 0.0353 | 0.0354 | 0.6763 |
| 01-DEC-2020 | BGRENERGY | 41.25 | 37.50 | 0.0953 | 0.0421 | 0.0425 | 0.8120 |
| 01-DEC-2020 | BHAGERIA | 138.90 | 136.75 | 0.0156 | 0.0305 | 0.0304 | 0.5808 |
| 01-DEC-2020 | BHAGYANGR | 19.50 | 19.00 | 0.0260 | 0.0352 | 0.0351 | 0.6706 |
| 01-DEC-2020 | BHAGYAPROP | 22.60 | 22.95 | -0.0154 | 0.0324 | 0.0324 | 0.6190 |
| 01-DEC-2020 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | BHANDARI | 1.24 | 1.20 | 0.0328 | 0.0450 | 0.0449 | 0.8578 |
| 01-DEC-2020 | BHARATFORG | 509.00 | 508.35 | 0.0013 | 0.0318 | 0.0317 | 0.6056 |
| 01-DEC-2020 | BHARATGEAR | 54.35 | 51.90 | 0.0461 | 0.0344 | 0.0345 | 0.6591 |
| 01-DEC-2020 | BHARATRAS | 9408.00 | 9550.15 | -0.0150 | 0.0308 | 0.0308 | 0.5884 |
| 01-DEC-2020 | BHARATWIRE | 27.70 | 27.10 | 0.0219 | 0.0366 | 0.0365 | 0.6973 |
| 01-DEC-2020 | BHARTIARTL | 479.45 | 463.25 | 0.0344 | 0.0254 | 0.0255 | 0.4872 |
| 01-DEC-2020 | BHEL | 34.05 | 32.85 | 0.0359 | 0.0340 | 0.0340 | 0.6496 |
| 01-DEC-2020 | BIGBLOC | 94.30 | 89.90 | 0.0478 | 0.0334 | 0.0335 | 0.6400 |
| 01-DEC-2020 | BIL | 143.35 | 142.80 | 0.0038 | 0.0342 | 0.0341 | 0.6515 |
| 01-DEC-2020 | BILENERGY | 0.75 | 0.80 | -0.0645 | 0.0492 | 0.0493 | 0.9419 |
| 01-DEC-2020 | BINDALAGRO | 13.39 | 13.10 | 0.0219 | 0.0336 | 0.0336 | 0.6419 |
| 01-DEC-2020 | BIOCON | 433.30 | 429.35 | 0.0092 | 0.0331 | 0.0330 | 0.6305 |
| 01-DEC-2020 | BIOFILCHEM | 229.65 | 218.60 | 0.0493 | 0.0578 | 0.0578 | 1.1043 |
| 01-DEC-2020 | BIRLACABLE | 57.00 | 53.40 | 0.0652 | 0.0397 | 0.0398 | 0.7604 |
| 01-DEC-2020 | BIRLACORPN | 734.45 | 708.90 | 0.0354 | 0.0348 | 0.0348 | 0.6649 |
| 01-DEC-2020 | BIRLAMONEY | 43.85 | 43.70 | 0.0034 | 0.0384 | 0.0383 | 0.7317 |
| 01-DEC-2020 | BIRLATYRE | 21.50 | 21.30 | 0.0093 | 0.0377 | 0.0376 | 0.7183 |
| 01-DEC-2020 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | BKMINDST | 0.88 | 0.89 | -0.0113 | 0.0490 | 0.0488 | 0.9323 |
| 01-DEC-2020 | BLBLIMITED | 4.85 | 4.70 | 0.0314 | 0.0446 | 0.0446 | 0.8521 |
| 01-DEC-2020 | BLISSGVS | 169.80 | 171.05 | -0.0073 | 0.0297 | 0.0296 | 0.5655 |
| 01-DEC-2020 | BLKASHYAP | 8.05 | 7.70 | 0.0445 | 0.0390 | 0.0390 | 0.7451 |
| 01-DEC-2020 | BLS | 84.30 | 80.40 | 0.0474 | 0.0408 | 0.0409 | 0.7814 |
| 01-DEC-2020 | BLUECHIP | 0.25 | 0.25 | 0.0000 | 0.1716 | 0.1712 | 3.2708 |
| 01-DEC-2020 | BLUECOAST | 5.45 | 5.50 | -0.0091 | 0.3450 | 0.3441 | 6.5740 |
| 01-DEC-2020 | BLUEDART | 3930.50 | 3995.30 | -0.0164 | 0.0268 | 0.0268 | 0.5120 |
| 01-DEC-2020 | BLUESTARCO | 783.15 | 811.80 | -0.0359 | 0.0226 | 0.0227 | 0.4337 |
| 01-DEC-2020 | BODALCHEM | 72.25 | 71.65 | 0.0083 | 0.0325 | 0.0324 | 0.6190 |
| 01-DEC-2020 | BOMDYEING | 71.20 | 71.00 | 0.0028 | 0.0357 | 0.0356 | 0.6801 |
| 01-DEC-2020 | BOROLTD | 166.25 | 158.40 | 0.0484 | 0.0180 | 0.0183 | 0.3496 |
| 01-DEC-2020 | BORORENEW | 133.85 | 125.70 | 0.0628 | 0.0420 | 0.0422 | 0.8062 |
| 01-DEC-2020 | BOSCHLTD | 13255.95 | 12815.95 | 0.0338 | 0.0257 | 0.0257 | 0.4910 |
| 01-DEC-2020 | BPCL | 379.30 | 373.00 | 0.0167 | 0.0298 | 0.0298 | 0.5693 |
| 01-DEC-2020 | BPL | 25.70 | 23.40 | 0.0938 | 0.0375 | 0.0380 | 0.7260 |
| 01-DEC-2020 | BRFL | 10.31 | 10.82 | -0.0483 | 0.0358 | 0.0358 | 0.6840 |
| 01-DEC-2020 | BRIGADE | 220.10 | 218.70 | 0.0064 | 0.0313 | 0.0312 | 0.5961 |
| 01-DEC-2020 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | BRITANNIA | 3629.35 | 3637.95 | -0.0024 | 0.0228 | 0.0227 | 0.4337 |
| 01-DEC-2020 | BRNL | 30.20 | 30.15 | 0.0017 | 0.0282 | 0.0281 | 0.5368 |
| 01-DEC-2020 | BROOKS | 68.35 | 65.10 | 0.0487 | 0.0402 | 0.0403 | 0.7699 |
| 01-DEC-2020 | BSE | 548.45 | 553.40 | -0.0090 | 0.0237 | 0.0236 | 0.4509 |
| 01-DEC-2020 | BSELINFRA | 1.00 | 1.00 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
| 01-DEC-2020 | BSHSL | 90.25 | 91.85 | -0.0176 | 0.0077 | 0.0078 | 0.1490 |
| 01-DEC-2020 | BSL | 30.55 | 30.20 | 0.0115 | 0.0395 | 0.0394 | 0.7527 |
| 01-DEC-2020 | BSLGOLDETF | 4440.00 | 4498.76 | -0.0131 | 0.0130 | 0.0130 | 0.2484 |
| 01-DEC-2020 | BSLNIFTY | 144.40 | 143.21 | 0.0083 | 0.0198 | 0.0198 | 0.3783 |
| 01-DEC-2020 | BSOFT | 193.25 | 197.60 | -0.0223 | 0.0358 | 0.0357 | 0.6820 |
| 01-DEC-2020 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | BURNPUR | 1.74 | 1.64 | 0.0592 | 0.0390 | 0.0391 | 0.7470 |
| 01-DEC-2020 | BUTTERFLY | 407.80 | 415.65 | -0.0191 | 0.0378 | 0.0378 | 0.7222 |
| 01-DEC-2020 | BVCL | 15.15 | 14.50 | 0.0439 | 0.0421 | 0.0421 | 0.8043 |
| 01-DEC-2020 | BYKE | 14.41 | 14.15 | 0.0182 | 0.0379 | 0.0378 | 0.7222 |
| 01-DEC-2020 | CADILAHC | 453.65 | 450.10 | 0.0079 | 0.0231 | 0.0231 | 0.4413 |
| 01-DEC-2020 | CALSOFT | 9.40 | 9.16 | 0.0259 | 0.0392 | 0.0392 | 0.7489 |
| 01-DEC-2020 | CAMLINFINE | 113.85 | 115.40 | -0.0135 | 0.0330 | 0.0329 | 0.6286 |
| 01-DEC-2020 | CAMS | 1450.30 | 1445.00 | 0.0037 | 0.0072 | 0.0072 | 0.1376 |
| 01-DEC-2020 | CANBK | 109.90 | 103.80 | 0.0571 | 0.0309 | 0.0311 | 0.5942 |
| 01-DEC-2020 | CANDC | 3.60 | 3.45 | 0.0426 | 0.0726 | 0.0725 | 1.3851 |
| 01-DEC-2020 | CANFINHOME | 489.25 | 481.95 | 0.0150 | 0.0279 | 0.0279 | 0.5330 |
| 01-DEC-2020 | CANTABIL | 362.95 | 340.70 | 0.0633 | 0.0280 | 0.0282 | 0.5388 |
| 01-DEC-2020 | CAPACITE | 193.35 | 183.15 | 0.0542 | 0.0357 | 0.0358 | 0.6840 |
| 01-DEC-2020 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | CAPLIPOINT | 484.70 | 489.65 | -0.0102 | 0.0373 | 0.0372 | 0.7107 |
| 01-DEC-2020 | CAPTRUST | 69.35 | 67.90 | 0.0211 | 0.0541 | 0.0540 | 1.0317 |
| 01-DEC-2020 | CARBORUNIV | 385.80 | 346.95 | 0.1061 | 0.0236 | 0.0248 | 0.4738 |
| 01-DEC-2020 | CAREERP | 171.15 | 164.45 | 0.0399 | 0.0361 | 0.0361 | 0.6897 |
| 01-DEC-2020 | CARERATING | 560.35 | 501.90 | 0.1102 | 0.0321 | 0.0330 | 0.6305 |
| 01-DEC-2020 | CASTEXTECH | 0.40 | 0.45 | -0.1178 | 0.0942 | 0.0943 | 1.8016 |
| 01-DEC-2020 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | CASTROLIND | 128.55 | 125.40 | 0.0248 | 0.0239 | 0.0239 | 0.4566 |
| 01-DEC-2020 | CCCL | 0.35 | 0.30 | 0.1542 | 0.1470 | 0.1470 | 2.8084 |
| 01-DEC-2020 | CCHHL | 3.55 | 3.45 | 0.0286 | 0.0298 | 0.0298 | 0.5693 |
| 01-DEC-2020 | CCL | 266.15 | 266.25 | -0.0004 | 0.0238 | 0.0238 | 0.4547 |
| 01-DEC-2020 | CDSL | 494.30 | 489.70 | 0.0093 | 0.0277 | 0.0276 | 0.5273 |
| 01-DEC-2020 | CEATLTD | 1170.35 | 1148.35 | 0.0190 | 0.0231 | 0.0231 | 0.4413 |
| 01-DEC-2020 | CEBBCO | 15.15 | 14.70 | 0.0302 | 0.0389 | 0.0389 | 0.7432 |
| 01-DEC-2020 | CELEBRITY | 4.75 | 4.75 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 01-DEC-2020 | CENTENKA | 200.60 | 197.15 | 0.0173 | 0.0257 | 0.0257 | 0.4910 |
| 01-DEC-2020 | CENTEXT | 3.85 | 3.80 | 0.0131 | 0.0455 | 0.0453 | 0.8655 |
| 01-DEC-2020 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | CENTRALBK | 13.00 | 12.70 | 0.0233 | 0.0301 | 0.0301 | 0.5751 |
| 01-DEC-2020 | CENTRUM | 18.00 | 18.15 | -0.0083 | 0.0324 | 0.0323 | 0.6171 |
| 01-DEC-2020 | CENTUM | 322.35 | 312.20 | 0.0320 | 0.0341 | 0.0340 | 0.6496 |
| 01-DEC-2020 | CENTURYPLY | 208.90 | 200.25 | 0.0423 | 0.0277 | 0.0277 | 0.5292 |
| 01-DEC-2020 | CENTURYTEX | 354.80 | 351.85 | 0.0083 | 0.0329 | 0.0328 | 0.6266 |
| 01-DEC-2020 | CERA | 3304.25 | 3125.15 | 0.0557 | 0.0233 | 0.0236 | 0.4509 |
| 01-DEC-2020 | CEREBRAINT | 28.00 | 27.65 | 0.0126 | 0.0245 | 0.0245 | 0.4681 |
| 01-DEC-2020 | CESC | 592.10 | 581.40 | 0.0182 | 0.0226 | 0.0226 | 0.4318 |
| 01-DEC-2020 | CESCVENT | 262.60 | 254.60 | 0.0309 | 0.0333 | 0.0333 | 0.6362 |
| 01-DEC-2020 | CGCL | 296.55 | 291.60 | 0.0168 | 0.0310 | 0.0309 | 0.5903 |
| 01-DEC-2020 | CGPOWER | 43.25 | 41.20 | 0.0486 | 0.0415 | 0.0416 | 0.7948 |
| 01-DEC-2020 | CHALET | 152.05 | 150.85 | 0.0079 | 0.0288 | 0.0287 | 0.5483 |
| 01-DEC-2020 | CHAMBLFERT | 199.80 | 203.85 | -0.0201 | 0.0249 | 0.0249 | 0.4757 |
| 01-DEC-2020 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | CHEMBOND | 164.00 | 159.30 | 0.0291 | 0.0293 | 0.0293 | 0.5598 |
| 01-DEC-2020 | CHEMCON | 418.35 | 418.30 | 0.0001 | 0.0202 | 0.0202 | 0.3859 |
| 01-DEC-2020 | CHEMFAB | 135.55 | 133.50 | 0.0152 | 0.0321 | 0.0321 | 0.6133 |
| 01-DEC-2020 | CHENNPETRO | 87.75 | 85.50 | 0.0260 | 0.0320 | 0.0319 | 0.6094 |
| 01-DEC-2020 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | CHOLAFIN | 374.80 | 388.70 | -0.0364 | 0.0407 | 0.0407 | 0.7776 |
| 01-DEC-2020 | CHOLAHLDNG | 526.60 | 541.20 | -0.0273 | 0.0259 | 0.0259 | 0.4948 |
| 01-DEC-2020 | CHROMATIC | 0.65 | 0.65 | 0.0000 | 0.0618 | 0.0617 | 1.1788 |
| 01-DEC-2020 | CIGNITITEC | 413.00 | 421.20 | -0.0197 | 0.0316 | 0.0315 | 0.6018 |
| 01-DEC-2020 | CINELINE | 33.50 | 33.60 | -0.0030 | 0.0444 | 0.0442 | 0.8444 |
| 01-DEC-2020 | CINEVISTA | 7.25 | 7.15 | 0.0139 | 0.0361 | 0.0361 | 0.6897 |
| 01-DEC-2020 | CIPLA | 755.60 | 745.60 | 0.0133 | 0.0228 | 0.0227 | 0.4337 |
| 01-DEC-2020 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | CKFSL | 0.39 | 0.45 | -0.1431 | 0.0672 | 0.0677 | 1.2934 |
| 01-DEC-2020 | CLEDUCATE | 62.50 | 61.70 | 0.0129 | 0.0330 | 0.0330 | 0.6305 |
| 01-DEC-2020 | CLNINDIA | 378.25 | 368.05 | 0.0273 | 0.0330 | 0.0329 | 0.6286 |
| 01-DEC-2020 | CMICABLES | 32.25 | 32.35 | -0.0031 | 0.0346 | 0.0345 | 0.6591 |
| 01-DEC-2020 | CNOVAPETRO | 6.25 | 6.30 | -0.0080 | 0.0546 | 0.0545 | 1.0412 |
| 01-DEC-2020 | COALINDIA | 126.40 | 125.55 | 0.0067 | 0.0215 | 0.0215 | 0.4108 |
| 01-DEC-2020 | COCHINSHIP | 369.50 | 369.25 | 0.0007 | 0.0255 | 0.0254 | 0.4853 |
| 01-DEC-2020 | COFORGE | 2455.40 | 2400.60 | 0.0226 | 0.0350 | 0.0349 | 0.6668 |
| 01-DEC-2020 | COLPAL | 1504.00 | 1513.70 | -0.0064 | 0.0201 | 0.0200 | 0.3821 |
| 01-DEC-2020 | COMPINFO | 13.70 | 12.70 | 0.0758 | 0.0406 | 0.0408 | 0.7795 |
| 01-DEC-2020 | COMPUSOFT | 7.25 | 7.05 | 0.0280 | 0.0308 | 0.0308 | 0.5884 |
| 01-DEC-2020 | CONCOR | 409.65 | 406.05 | 0.0088 | 0.0266 | 0.0266 | 0.5082 |
| 01-DEC-2020 | CONFIPET | 31.15 | 27.75 | 0.1156 | 0.0393 | 0.0400 | 0.7642 |
| 01-DEC-2020 | CONSOFINVT | 39.25 | 37.40 | 0.0483 | 0.0389 | 0.0390 | 0.7451 |
| 01-DEC-2020 | CONTROLPR | 223.50 | 215.70 | 0.0355 | 0.0550 | 0.0549 | 1.0489 |
| 01-DEC-2020 | CORALFINAC | 19.70 | 19.80 | -0.0051 | 0.0390 | 0.0389 | 0.7432 |
| 01-DEC-2020 | CORDSCABLE | 43.25 | 42.30 | 0.0222 | 0.0325 | 0.0324 | 0.6190 |
| 01-DEC-2020 | COROMANDEL | 823.05 | 828.25 | -0.0063 | 0.0233 | 0.0232 | 0.4432 |
| 01-DEC-2020 | COSMOFILMS | 443.75 | 442.30 | 0.0033 | 0.0310 | 0.0309 | 0.5903 |
| 01-DEC-2020 | COUNCODOS | 2.56 | 2.45 | 0.0439 | 0.0575 | 0.0575 | 1.0985 |
| 01-DEC-2020 | COX&KINGS | 1.38 | 1.44 | -0.0426 | 0.0416 | 0.0416 | 0.7948 |
| 01-DEC-2020 | CPSEETF | 19.03 | 18.79 | 0.0127 | 0.0167 | 0.0167 | 0.3191 |
| 01-DEC-2020 | CREATIVE | 115.00 | 116.25 | -0.0108 | 0.0240 | 0.0240 | 0.4585 |
| 01-DEC-2020 | CREATIVEYE | 2.71 | 2.75 | -0.0147 | 0.0768 | 0.0766 | 1.4634 |
| 01-DEC-2020 | CREDITACC | 809.30 | 791.05 | 0.0228 | 0.0321 | 0.0320 | 0.6114 |
| 01-DEC-2020 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | CREST | 94.20 | 96.50 | -0.0241 | 0.0396 | 0.0395 | 0.7546 |
| 01-DEC-2020 | CRISIL | 2000.40 | 1975.20 | 0.0127 | 0.0210 | 0.0209 | 0.3993 |
| 01-DEC-2020 | CROMPTON | 321.25 | 305.30 | 0.0509 | 0.0209 | 0.0212 | 0.4050 |
| 01-DEC-2020 | CSBBANK | 247.45 | 251.10 | -0.0146 | 0.0274 | 0.0273 | 0.5216 |
| 01-DEC-2020 | CTE | 34.25 | 32.55 | 0.0509 | 0.0424 | 0.0425 | 0.8120 |
| 01-DEC-2020 | CUB | 182.10 | 186.05 | -0.0215 | 0.0292 | 0.0292 | 0.5579 |
| 01-DEC-2020 | CUBEXTUB | 19.49 | 20.13 | -0.0323 | 0.0458 | 0.0457 | 0.8731 |
| 01-DEC-2020 | CUMMINSIND | 578.45 | 586.00 | -0.0130 | 0.0212 | 0.0212 | 0.4050 |
| 01-DEC-2020 | CUPID | 233.60 | 227.70 | 0.0256 | 0.0358 | 0.0357 | 0.6820 |
| 01-DEC-2020 | CYBERTECH | 84.45 | 78.50 | 0.0731 | 0.0442 | 0.0444 | 0.8483 |
| 01-DEC-2020 | CYIENT | 480.10 | 489.15 | -0.0187 | 0.0259 | 0.0258 | 0.4929 |
| 01-DEC-2020 | DAAWAT | 53.80 | 52.40 | 0.0264 | 0.0356 | 0.0356 | 0.6801 |
| 01-DEC-2020 | DABUR | 506.00 | 499.80 | 0.0123 | 0.0161 | 0.0161 | 0.3076 |
| 01-DEC-2020 | DALBHARAT | 1151.60 | 1101.65 | 0.0443 | 0.0272 | 0.0273 | 0.5216 |
| 01-DEC-2020 | DALMIAREF | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | DALMIASUG | 140.70 | 137.50 | 0.0230 | 0.0362 | 0.0361 | 0.6897 |
| 01-DEC-2020 | DAMODARIND | 25.50 | 25.15 | 0.0138 | 0.0373 | 0.0373 | 0.7126 |
| 01-DEC-2020 | DANGEE | 123.70 | 119.00 | 0.0387 | 0.0218 | 0.0219 | 0.4184 |
| 01-DEC-2020 | DATAMATICS | 77.95 | 77.50 | 0.0058 | 0.0352 | 0.0351 | 0.6706 |
| 01-DEC-2020 | DBCORP | 82.50 | 80.85 | 0.0202 | 0.0223 | 0.0223 | 0.4260 |
| 01-DEC-2020 | DBL | 362.45 | 355.75 | 0.0187 | 0.0317 | 0.0316 | 0.6037 |
| 01-DEC-2020 | DBREALTY | 15.54 | 14.14 | 0.0944 | 0.0426 | 0.0430 | 0.8215 |
| 01-DEC-2020 | DBSTOCKBRO | 11.55 | 10.50 | 0.0953 | 0.0524 | 0.0527 | 1.0068 |
| 01-DEC-2020 | DCAL | 139.90 | 144.75 | -0.0341 | 0.0398 | 0.0398 | 0.7604 |
| 01-DEC-2020 | DCBBANK | 112.25 | 107.65 | 0.0418 | 0.0289 | 0.0290 | 0.5540 |
| 01-DEC-2020 | DCM | 18.80 | 18.90 | -0.0053 | 0.0320 | 0.0319 | 0.6094 |
| 01-DEC-2020 | DCMFINSERV | 1.00 | 1.00 | 0.0000 | 0.0843 | 0.0841 | 1.6067 |
| 01-DEC-2020 | DCMNVL | 29.30 | 28.20 | 0.0383 | 0.0358 | 0.0359 | 0.6859 |
| 01-DEC-2020 | DCMSHRIRAM | 378.85 | 370.80 | 0.0215 | 0.0291 | 0.0290 | 0.5540 |
| 01-DEC-2020 | DCW | 17.00 | 16.90 | 0.0059 | 0.0377 | 0.0376 | 0.7183 |
| 01-DEC-2020 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | DECCANCE | 356.20 | 344.65 | 0.0330 | 0.0300 | 0.0300 | 0.5731 |
| 01-DEC-2020 | DEEPAKFERT | 146.90 | 144.65 | 0.0154 | 0.0337 | 0.0336 | 0.6419 |
| 01-DEC-2020 | DEEPAKNTR | 864.25 | 865.10 | -0.0010 | 0.0332 | 0.0331 | 0.6324 |
| 01-DEC-2020 | DEEPENR | 44.00 | 44.20 | -0.0045 | 0.0357 | 0.0356 | 0.6801 |
| 01-DEC-2020 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | DELTACORP | 131.75 | 129.60 | 0.0165 | 0.0329 | 0.0329 | 0.6286 |
| 01-DEC-2020 | DELTAIMPEX | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | DELTAMAGNT | 26.65 | 25.40 | 0.0480 | 0.0426 | 0.0427 | 0.8158 |
| 01-DEC-2020 | DEN | 69.80 | 69.95 | -0.0021 | 0.0402 | 0.0401 | 0.7661 |
| 01-DEC-2020 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | DENORA | 208.40 | 208.00 | 0.0019 | 0.0326 | 0.0326 | 0.6228 |
| 01-DEC-2020 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | DFMFOODS | 369.05 | 362.45 | 0.0180 | 0.0318 | 0.0318 | 0.6075 |
| 01-DEC-2020 | DGCONTENT | 11.14 | 11.14 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 01-DEC-2020 | DHAMPURSUG | 163.80 | 158.50 | 0.0329 | 0.0343 | 0.0343 | 0.6553 |
| 01-DEC-2020 | DHANBANK | 12.45 | 12.35 | 0.0081 | 0.0309 | 0.0309 | 0.5903 |
| 01-DEC-2020 | DHANI | 287.35 | 281.80 | 0.0195 | 0.0427 | 0.0426 | 0.8139 |
| 01-DEC-2020 | DHANUKA | 778.45 | 751.05 | 0.0358 | 0.0278 | 0.0279 | 0.5330 |
| 01-DEC-2020 | DHARSUGAR | 4.50 | 4.55 | -0.0110 | 0.0432 | 0.0431 | 0.8234 |
| 01-DEC-2020 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | DHFL | 28.40 | 27.05 | 0.0487 | 0.0452 | 0.0452 | 0.8635 |
| 01-DEC-2020 | DHUNINV | 245.85 | 246.35 | -0.0020 | 0.0392 | 0.0391 | 0.7470 |
| 01-DEC-2020 | DIAMONDYD | 664.95 | 649.00 | 0.0243 | 0.0198 | 0.0198 | 0.3783 |
| 01-DEC-2020 | DIAPOWER | 0.70 | 0.68 | 0.0290 | 0.0925 | 0.0923 | 1.7634 |
| 01-DEC-2020 | DICIND | 380.95 | 371.90 | 0.0240 | 0.0249 | 0.0249 | 0.4757 |
| 01-DEC-2020 | DIGISPICE | 10.89 | 10.25 | 0.0606 | 0.0385 | 0.0387 | 0.7394 |
| 01-DEC-2020 | DIGJAMLTD | 2.85 | 2.89 | -0.0139 | 0.0490 | 0.0489 | 0.9342 |
| 01-DEC-2020 | DISHTV | 10.10 | 10.20 | -0.0099 | 0.0452 | 0.0451 | 0.8616 |
| 01-DEC-2020 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | DIVISLAB | 3620.75 | 3605.10 | 0.0043 | 0.0222 | 0.0221 | 0.4222 |
| 01-DEC-2020 | DIXON | 11534.15 | 11880.45 | -0.0296 | 0.0293 | 0.0293 | 0.5598 |
| 01-DEC-2020 | DLF | 195.10 | 187.20 | 0.0413 | 0.0328 | 0.0328 | 0.6266 |
| 01-DEC-2020 | DLINKINDIA | 107.15 | 107.70 | -0.0051 | 0.0339 | 0.0338 | 0.6457 |
| 01-DEC-2020 | DMART | 2426.90 | 2289.15 | 0.0584 | 0.0224 | 0.0227 | 0.4337 |
| 01-DEC-2020 | DNAMEDIA | 0.36 | 0.38 | -0.0541 | 0.0881 | 0.0880 | 1.6812 |
| 01-DEC-2020 | DOLAT | 46.65 | 46.65 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 01-DEC-2020 | DOLLAR | 192.55 | 193.65 | -0.0057 | 0.0303 | 0.0302 | 0.5770 |
| 01-DEC-2020 | DONEAR | 29.45 | 29.55 | -0.0034 | 0.0294 | 0.0293 | 0.5598 |
| 01-DEC-2020 | DPABHUSHAN | 84.50 | 88.40 | -0.0451 | 0.0157 | 0.0160 | 0.3057 |
| 01-DEC-2020 | DPSCLTD | 11.50 | 11.50 | 0.0000 | 0.0428 | 0.0427 | 0.8158 |
| 01-DEC-2020 | DPWIRES | 73.10 | 71.25 | 0.0256 | 0.0380 | 0.0380 | 0.7260 |
| 01-DEC-2020 | DQE | 1.14 | 1.15 | -0.0087 | 0.0417 | 0.0416 | 0.7948 |
| 01-DEC-2020 | DREDGECORP | 282.85 | 288.90 | -0.0212 | 0.0324 | 0.0324 | 0.6190 |
| 01-DEC-2020 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | DRREDDY | 4830.35 | 4828.95 | 0.0003 | 0.0197 | 0.0197 | 0.3764 |
| 01-DEC-2020 | DSSL | 43.05 | 44.45 | -0.0320 | 0.0442 | 0.0442 | 0.8444 |
| 01-DEC-2020 | DTIL | 265.75 | 262.05 | 0.0140 | 0.0293 | 0.0292 | 0.5579 |
| 01-DEC-2020 | DTLINDIA | 75.75 | 75.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | DUCON | 4.45 | 4.24 | 0.0483 | 0.0389 | 0.0390 | 0.7451 |
| 01-DEC-2020 | DVL | 64.10 | 64.20 | -0.0016 | 0.0274 | 0.0273 | 0.5216 |
| 01-DEC-2020 | DWARKESH | 30.40 | 29.45 | 0.0317 | 0.0365 | 0.0365 | 0.6973 |
| 01-DEC-2020 | DYNAMATECH | 698.70 | 694.45 | 0.0061 | 0.0309 | 0.0308 | 0.5884 |
| 01-DEC-2020 | DYNPRO | 231.15 | 237.15 | -0.0256 | 0.0371 | 0.0370 | 0.7069 |
| 01-DEC-2020 | EASTSILK | 0.98 | 0.99 | -0.0102 | 0.0666 | 0.0664 | 1.2686 |
| 01-DEC-2020 | EASUNREYRL | 1.90 | 1.95 | -0.0260 | 0.0457 | 0.0456 | 0.8712 |
| 01-DEC-2020 | EBANK | 3240.49 | 3240.49 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 01-DEC-2020 | EBBETF0423 | 1109.12 | 1109.08 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-DEC-2020 | EBBETF0425 | 1022.49 | 1023.91 | -0.0014 | 0.0009 | 0.0009 | 0.0172 |
| 01-DEC-2020 | EBBETF0430 | 1131.43 | 1132.03 | -0.0005 | 0.0027 | 0.0027 | 0.0516 |
| 01-DEC-2020 | EBBETF0431 | 1016.91 | 1017.47 | -0.0006 | 0.0015 | 0.0015 | 0.0287 |
| 01-DEC-2020 | EBIXFOREX | 526.35 | 502.15 | 0.0471 | 0.0366 | 0.0367 | 0.7012 |
| 01-DEC-2020 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ECLERX | 728.85 | 724.75 | 0.0056 | 0.0317 | 0.0317 | 0.6056 |
| 01-DEC-2020 | EDELWEISS | 73.50 | 70.00 | 0.0488 | 0.0396 | 0.0397 | 0.7585 |
| 01-DEC-2020 | EDUCOMP | 2.59 | 2.64 | -0.0191 | 0.0453 | 0.0452 | 0.8635 |
| 01-DEC-2020 | EICHERMOT | 2532.70 | 2534.65 | -0.0008 | 0.0266 | 0.0265 | 0.5063 |
| 01-DEC-2020 | EIDPARRY | 344.00 | 346.80 | -0.0081 | 0.0321 | 0.0320 | 0.6114 |
| 01-DEC-2020 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | EIHAHOTELS | 258.40 | 258.00 | 0.0015 | 0.0281 | 0.0281 | 0.5368 |
| 01-DEC-2020 | EIHOTEL | 91.70 | 89.85 | 0.0204 | 0.0304 | 0.0304 | 0.5808 |
| 01-DEC-2020 | EIMCOELECO | 338.10 | 331.90 | 0.0185 | 0.0282 | 0.0282 | 0.5388 |
| 01-DEC-2020 | EKC | 51.15 | 48.75 | 0.0481 | 0.0372 | 0.0372 | 0.7107 |
| 01-DEC-2020 | ELECON | 41.10 | 35.85 | 0.1367 | 0.0375 | 0.0386 | 0.7375 |
| 01-DEC-2020 | ELECTCAST | 23.60 | 22.80 | 0.0345 | 0.0368 | 0.0368 | 0.7031 |
| 01-DEC-2020 | ELECTHERM | 102.20 | 102.65 | -0.0044 | 0.0412 | 0.0411 | 0.7852 |
| 01-DEC-2020 | ELGIEQUIP | 135.15 | 133.95 | 0.0089 | 0.0284 | 0.0284 | 0.5426 |
| 01-DEC-2020 | ELGIRUBCO | 18.60 | 18.85 | -0.0134 | 0.0341 | 0.0341 | 0.6515 |
| 01-DEC-2020 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | EMAMILTD | 442.75 | 440.35 | 0.0054 | 0.0288 | 0.0287 | 0.5483 |
| 01-DEC-2020 | EMAMIPAP | 76.25 | 77.15 | -0.0117 | 0.0248 | 0.0247 | 0.4719 |
| 01-DEC-2020 | EMAMIREAL | 46.15 | 45.80 | 0.0076 | 0.0358 | 0.0357 | 0.6820 |
| 01-DEC-2020 | EMBASSY | 350.11 | 349.07 | 0.0030 | 0.0185 | 0.0185 | 0.3534 |
| 01-DEC-2020 | EMCO | 1.26 | 1.20 | 0.0488 | 0.0924 | 0.0922 | 1.7615 |
| 01-DEC-2020 | EMKAY | 71.60 | 70.15 | 0.0205 | 0.0373 | 0.0372 | 0.7107 |
| 01-DEC-2020 | EMMBI | 74.15 | 73.90 | 0.0034 | 0.0313 | 0.0313 | 0.5980 |
| 01-DEC-2020 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ENDURANCE | 1141.00 | 1156.95 | -0.0139 | 0.0280 | 0.0279 | 0.5330 |
| 01-DEC-2020 | ENERGYDEV | 6.55 | 6.75 | -0.0301 | 0.0376 | 0.0375 | 0.7164 |
| 01-DEC-2020 | ENGINERSIN | 74.80 | 74.20 | 0.0081 | 0.0242 | 0.0242 | 0.4623 |
| 01-DEC-2020 | ENIL | 157.10 | 155.50 | 0.0102 | 0.0286 | 0.0285 | 0.5445 |
| 01-DEC-2020 | EPL | 256.95 | 260.80 | -0.0149 | 0.0290 | 0.0289 | 0.5521 |
| 01-DEC-2020 | EQ30 | 386.00 | 377.19 | 0.0231 | 0.0266 | 0.0266 | 0.5082 |
| 01-DEC-2020 | EQUITAS | 70.20 | 70.25 | -0.0007 | 0.0406 | 0.0405 | 0.7738 |
| 01-DEC-2020 | EQUITASBNK | 34.80 | 34.35 | 0.0130 | 0.0104 | 0.0104 | 0.1987 |
| 01-DEC-2020 | ERIS | 520.05 | 521.35 | -0.0025 | 0.0230 | 0.0229 | 0.4375 |
| 01-DEC-2020 | EROSMEDIA | 21.85 | 21.60 | 0.0115 | 0.0385 | 0.0384 | 0.7336 |
| 01-DEC-2020 | ESABINDIA | 1469.10 | 1448.55 | 0.0141 | 0.0271 | 0.0271 | 0.5177 |
| 01-DEC-2020 | ESCORTS | 1373.70 | 1403.80 | -0.0217 | 0.0313 | 0.0313 | 0.5980 |
| 01-DEC-2020 | ESSARSHPNG | 8.26 | 7.94 | 0.0395 | 0.0318 | 0.0319 | 0.6094 |
| 01-DEC-2020 | ESTER | 126.50 | 127.20 | -0.0055 | 0.0378 | 0.0377 | 0.7203 |
| 01-DEC-2020 | EUROCERA | 2.70 | 2.70 | 0.0000 | 0.1108 | 0.1105 | 2.1111 |
| 01-DEC-2020 | EUROMULTI | 1.60 | 1.64 | -0.0247 | 0.1123 | 0.1121 | 2.1417 |
| 01-DEC-2020 | EUROTEXIND | 8.10 | 8.44 | -0.0411 | 0.1170 | 0.1167 | 2.2296 |
| 01-DEC-2020 | EVEREADY | 176.50 | 175.10 | 0.0080 | 0.0299 | 0.0299 | 0.5712 |
| 01-DEC-2020 | EVERESTIND | 275.05 | 263.55 | 0.0427 | 0.0376 | 0.0376 | 0.7183 |
| 01-DEC-2020 | EXCEL | 1.45 | 1.40 | 0.0351 | 0.0452 | 0.0452 | 0.8635 |
| 01-DEC-2020 | EXCELINDUS | 834.75 | 839.80 | -0.0060 | 0.0317 | 0.0316 | 0.6037 |
| 01-DEC-2020 | EXIDEIND | 183.85 | 184.85 | -0.0054 | 0.0215 | 0.0215 | 0.4108 |
| 01-DEC-2020 | EXPLEOSOL | 478.55 | 483.50 | -0.0103 | 0.0327 | 0.0326 | 0.6228 |
| 01-DEC-2020 | FACT | 54.60 | 51.25 | 0.0633 | 0.0360 | 0.0362 | 0.6916 |
| 01-DEC-2020 | FCL | 43.95 | 43.20 | 0.0172 | 0.0396 | 0.0395 | 0.7546 |
| 01-DEC-2020 | FCONSUMER | 8.44 | 8.20 | 0.0288 | 0.0373 | 0.0372 | 0.7107 |
| 01-DEC-2020 | FCSSOFT | 0.40 | 0.40 | 0.0000 | 0.1151 | 0.1148 | 2.1933 |
| 01-DEC-2020 | FDC | 344.00 | 343.45 | 0.0016 | 0.0271 | 0.0271 | 0.5177 |
| 01-DEC-2020 | FEDERALBNK | 65.60 | 62.80 | 0.0436 | 0.0333 | 0.0334 | 0.6381 |
| 01-DEC-2020 | FEL | 10.75 | 10.36 | 0.0370 | 0.0396 | 0.0396 | 0.7566 |
| 01-DEC-2020 | FELDVR | 14.47 | 13.70 | 0.0547 | 0.0389 | 0.0390 | 0.7451 |
| 01-DEC-2020 | FFL | 40.00 | 40.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | FIEMIND | 547.40 | 549.40 | -0.0036 | 0.0345 | 0.0344 | 0.6572 |
| 01-DEC-2020 | FILATEX | 33.90 | 32.65 | 0.0376 | 0.0354 | 0.0354 | 0.6763 |
| 01-DEC-2020 | FINCABLES | 330.55 | 308.80 | 0.0681 | 0.0262 | 0.0266 | 0.5082 |
| 01-DEC-2020 | FINEORG | 2638.85 | 2575.60 | 0.0243 | 0.0289 | 0.0289 | 0.5521 |
| 01-DEC-2020 | FINPIPE | 622.25 | 630.80 | -0.0136 | 0.0260 | 0.0260 | 0.4967 |
| 01-DEC-2020 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | FLEXITUFF | 14.50 | 13.50 | 0.0715 | 0.0718 | 0.0718 | 1.3717 |
| 01-DEC-2020 | FLFL | 89.55 | 94.25 | -0.0512 | 0.0370 | 0.0371 | 0.7088 |
| 01-DEC-2020 | FLUOROCHEM | 590.50 | 574.55 | 0.0274 | 0.0289 | 0.0289 | 0.5521 |
| 01-DEC-2020 | FMGOETZE | 338.80 | 330.60 | 0.0245 | 0.0336 | 0.0335 | 0.6400 |
| 01-DEC-2020 | FMNL | 17.05 | 16.95 | 0.0059 | 0.0420 | 0.0419 | 0.8005 |
| 01-DEC-2020 | FORCEMOT | 1152.15 | 1161.85 | -0.0084 | 0.0252 | 0.0251 | 0.4795 |
| 01-DEC-2020 | FORTIS | 152.95 | 150.90 | 0.0135 | 0.0196 | 0.0195 | 0.3725 |
| 01-DEC-2020 | FOSECOIND | 1176.05 | 1166.50 | 0.0082 | 0.0236 | 0.0235 | 0.4490 |
| 01-DEC-2020 | FRETAIL | 78.45 | 82.65 | -0.0522 | 0.0410 | 0.0411 | 0.7852 |
| 01-DEC-2020 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | FSC | 103.75 | 102.25 | 0.0146 | 0.0336 | 0.0336 | 0.6419 |
| 01-DEC-2020 | FSL | 78.00 | 79.10 | -0.0140 | 0.0323 | 0.0322 | 0.6152 |
| 01-DEC-2020 | GABRIEL | 107.15 | 106.75 | 0.0037 | 0.0341 | 0.0340 | 0.6496 |
| 01-DEC-2020 | GAEL | 119.75 | 120.95 | -0.0100 | 0.0352 | 0.0351 | 0.6706 |
| 01-DEC-2020 | GAIL | 110.70 | 102.65 | 0.0755 | 0.0252 | 0.0257 | 0.4910 |
| 01-DEC-2020 | GAL | 3.14 | 3.30 | -0.0497 | 0.0429 | 0.0429 | 0.8196 |
| 01-DEC-2020 | GALAXYSURF | 1914.05 | 1939.70 | -0.0133 | 0.0242 | 0.0241 | 0.4604 |
| 01-DEC-2020 | GALLANTT | 36.95 | 34.65 | 0.0643 | 0.0332 | 0.0334 | 0.6381 |
| 01-DEC-2020 | GALLISPAT | 31.45 | 30.85 | 0.0193 | 0.0386 | 0.0385 | 0.7355 |
| 01-DEC-2020 | GAMMNINFRA | 0.55 | 0.60 | -0.0870 | 0.0720 | 0.0721 | 1.3775 |
| 01-DEC-2020 | GANDHITUBE | 234.50 | 232.75 | 0.0075 | 0.0253 | 0.0253 | 0.4834 |
| 01-DEC-2020 | GANECOS | 337.25 | 326.85 | 0.0313 | 0.0341 | 0.0341 | 0.6515 |
| 01-DEC-2020 | GANESHHOUC | 32.20 | 30.70 | 0.0477 | 0.0338 | 0.0339 | 0.6477 |
| 01-DEC-2020 | GANGESSECU | 46.15 | 46.40 | -0.0054 | 0.0436 | 0.0434 | 0.8292 |
| 01-DEC-2020 | GARDENSILK | 10.25 | 9.80 | 0.0449 | 0.0348 | 0.0348 | 0.6649 |
| 01-DEC-2020 | GARFIBRES | 2200.25 | 2227.20 | -0.0122 | 0.0275 | 0.0274 | 0.5235 |
| 01-DEC-2020 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | GATI | 89.70 | 89.05 | 0.0073 | 0.0385 | 0.0384 | 0.7336 |
| 01-DEC-2020 | GAYAHWS | 0.40 | 0.39 | 0.0253 | 0.0812 | 0.0810 | 1.5475 |
| 01-DEC-2020 | GAYAPROJ | 33.40 | 31.80 | 0.0491 | 0.0385 | 0.0386 | 0.7375 |
| 01-DEC-2020 | GAYLORD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | GBGLOBAL | 5.75 | 5.48 | 0.0481 | 0.0912 | 0.0910 | 1.7386 |
| 01-DEC-2020 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | GDL | 103.90 | 103.70 | 0.0019 | 0.0282 | 0.0281 | 0.5368 |
| 01-DEC-2020 | GEECEE | 76.10 | 75.00 | 0.0146 | 0.0323 | 0.0322 | 0.6152 |
| 01-DEC-2020 | GEEKAYWIRE | 63.70 | 64.50 | -0.0125 | 0.0244 | 0.0244 | 0.4662 |
| 01-DEC-2020 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | GENESYS | 55.30 | 52.75 | 0.0472 | 0.0396 | 0.0396 | 0.7566 |
| 01-DEC-2020 | GENUSPAPER | 5.59 | 5.60 | -0.0018 | 0.0395 | 0.0394 | 0.7527 |
| 01-DEC-2020 | GENUSPOWER | 29.50 | 29.25 | 0.0085 | 0.0305 | 0.0304 | 0.5808 |
| 01-DEC-2020 | GEOJITFSL | 40.10 | 39.30 | 0.0202 | 0.0347 | 0.0346 | 0.6610 |
| 01-DEC-2020 | GEPIL | 273.50 | 274.10 | -0.0022 | 0.0348 | 0.0347 | 0.6629 |
| 01-DEC-2020 | GESHIP | 261.40 | 252.55 | 0.0344 | 0.0301 | 0.0302 | 0.5770 |
| 01-DEC-2020 | GET&D | 101.85 | 99.25 | 0.0259 | 0.0316 | 0.0315 | 0.6018 |
| 01-DEC-2020 | GFLLIMITED | 83.25 | 83.25 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 01-DEC-2020 | GFSTEELS | 2.20 | 2.15 | 0.0230 | 0.0905 | 0.0902 | 1.7233 |
| 01-DEC-2020 | GHCL | 178.40 | 169.95 | 0.0485 | 0.0299 | 0.0301 | 0.5751 |
| 01-DEC-2020 | GICHSGFIN | 112.55 | 111.95 | 0.0053 | 0.0334 | 0.0333 | 0.6362 |
| 01-DEC-2020 | GICRE | 140.00 | 140.95 | -0.0068 | 0.0292 | 0.0292 | 0.5579 |
| 01-DEC-2020 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | GILLANDERS | 33.30 | 33.30 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 01-DEC-2020 | GILLETTE | 5794.30 | 5812.75 | -0.0032 | 0.0143 | 0.0142 | 0.2713 |
| 01-DEC-2020 | GINNIFILA | 17.20 | 17.66 | -0.0264 | 0.0403 | 0.0402 | 0.7680 |
| 01-DEC-2020 | GIPCL | 78.50 | 75.00 | 0.0456 | 0.0237 | 0.0239 | 0.4566 |
| 01-DEC-2020 | GISOLUTION | 1.80 | 1.80 | 0.0000 | 0.0815 | 0.0813 | 1.5532 |
| 01-DEC-2020 | GKWLIMITED | 460.00 | 450.50 | 0.0209 | 0.0300 | 0.0300 | 0.5731 |
| 01-DEC-2020 | GLAND | 2191.15 | 2113.10 | 0.0363 | 0.0108 | 0.0111 | 0.2121 |
| 01-DEC-2020 | GLAXO | 1551.10 | 1553.60 | -0.0016 | 0.0180 | 0.0180 | 0.3439 |
| 01-DEC-2020 | GLENMARK | 477.05 | 471.40 | 0.0119 | 0.0317 | 0.0316 | 0.6037 |
| 01-DEC-2020 | GLFL | 2.45 | 2.35 | 0.0417 | 0.1470 | 0.1467 | 2.8027 |
| 01-DEC-2020 | GLOBALVECT | 53.75 | 51.85 | 0.0360 | 0.0435 | 0.0435 | 0.8311 |
| 01-DEC-2020 | GLOBE | 58.00 | 57.25 | 0.0130 | 0.0094 | 0.0094 | 0.1796 |
| 01-DEC-2020 | GLOBOFFS | 8.35 | 8.15 | 0.0242 | 0.0472 | 0.0472 | 0.9018 |
| 01-DEC-2020 | GLOBUSSPR | 306.75 | 311.05 | -0.0139 | 0.0354 | 0.0353 | 0.6744 |
| 01-DEC-2020 | GMBREW | 423.25 | 427.80 | -0.0107 | 0.0291 | 0.0290 | 0.5540 |
| 01-DEC-2020 | GMDCLTD | 47.25 | 46.95 | 0.0064 | 0.0260 | 0.0260 | 0.4967 |
| 01-DEC-2020 | GMMPFAUDLR | 3803.30 | 3816.15 | -0.0034 | 0.0356 | 0.0355 | 0.6782 |
| 01-DEC-2020 | GMRINFRA | 26.20 | 26.80 | -0.0226 | 0.0272 | 0.0271 | 0.5177 |
| 01-DEC-2020 | GNA | 255.95 | 254.75 | 0.0047 | 0.0325 | 0.0324 | 0.6190 |
| 01-DEC-2020 | GNFC | 211.45 | 210.10 | 0.0064 | 0.0292 | 0.0291 | 0.5560 |
| 01-DEC-2020 | GOACARBON | 279.90 | 280.25 | -0.0012 | 0.0370 | 0.0369 | 0.7050 |
| 01-DEC-2020 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | GOCLCORP | 202.05 | 208.80 | -0.0329 | 0.0304 | 0.0304 | 0.5808 |
| 01-DEC-2020 | GODFRYPHLP | 900.30 | 907.20 | -0.0076 | 0.0256 | 0.0255 | 0.4872 |
| 01-DEC-2020 | GODREJAGRO | 509.35 | 509.90 | -0.0011 | 0.0235 | 0.0234 | 0.4471 |
| 01-DEC-2020 | GODREJCP | 705.60 | 699.75 | 0.0083 | 0.0211 | 0.0210 | 0.4012 |
| 01-DEC-2020 | GODREJIND | 408.15 | 405.70 | 0.0060 | 0.0197 | 0.0197 | 0.3764 |
| 01-DEC-2020 | GODREJPROP | 1187.10 | 1165.45 | 0.0184 | 0.0328 | 0.0327 | 0.6247 |
| 01-DEC-2020 | GOENKA | 0.80 | 0.85 | -0.0606 | 0.1226 | 0.1223 | 2.3365 |
| 01-DEC-2020 | GOKEX | 77.50 | 77.55 | -0.0006 | 0.0418 | 0.0417 | 0.7967 |
| 01-DEC-2020 | GOKUL | 13.55 | 13.80 | -0.0183 | 0.0340 | 0.0340 | 0.6496 |
| 01-DEC-2020 | GOKULAGRO | 13.67 | 13.57 | 0.0073 | 0.0362 | 0.0362 | 0.6916 |
| 01-DEC-2020 | GOLDBEES | 42.29 | 42.84 | -0.0129 | 0.0109 | 0.0109 | 0.2082 |
| 01-DEC-2020 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | GOLDENTOBC | 27.50 | 27.10 | 0.0147 | 0.0306 | 0.0306 | 0.5846 |
| 01-DEC-2020 | GOLDIAM | 156.05 | 156.05 | 0.0000 | 0.0334 | 0.0334 | 0.6381 |
| 01-DEC-2020 | GOLDSHARE | 4377.34 | 4421.26 | -0.0100 | 0.0101 | 0.0101 | 0.1930 |
| 01-DEC-2020 | GOLDTECH | 9.00 | 8.57 | 0.0490 | 0.0377 | 0.0378 | 0.7222 |
| 01-DEC-2020 | GOODLUCK | 45.45 | 45.80 | -0.0077 | 0.0359 | 0.0358 | 0.6840 |
| 01-DEC-2020 | GOODYEAR | 838.80 | 821.35 | 0.0210 | 0.2163 | 0.2158 | 4.1229 |
| 01-DEC-2020 | GPIL | 425.05 | 418.20 | 0.0162 | 0.0390 | 0.0389 | 0.7432 |
| 01-DEC-2020 | GPPL | 94.85 | 96.70 | -0.0193 | 0.0259 | 0.0259 | 0.4948 |
| 01-DEC-2020 | GPTINFRA | 33.60 | 32.90 | 0.0211 | 0.0422 | 0.0421 | 0.8043 |
| 01-DEC-2020 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | GRANULES | 428.05 | 412.55 | 0.0369 | 0.0331 | 0.0331 | 0.6324 |
| 01-DEC-2020 | GRAPHITE | 241.70 | 244.35 | -0.0109 | 0.0338 | 0.0337 | 0.6438 |
| 01-DEC-2020 | GRASIM | 907.80 | 875.80 | 0.0359 | 0.0261 | 0.0261 | 0.4986 |
| 01-DEC-2020 | GRAVITA | 49.75 | 51.20 | -0.0287 | 0.0320 | 0.0320 | 0.6114 |
| 01-DEC-2020 | GREAVESCOT | 87.70 | 83.90 | 0.0443 | 0.0243 | 0.0245 | 0.4681 |
| 01-DEC-2020 | GREENLAM | 810.95 | 792.30 | 0.0233 | 0.0249 | 0.0249 | 0.4757 |
| 01-DEC-2020 | GREENPANEL | 89.65 | 85.35 | 0.0492 | 0.0298 | 0.0299 | 0.5712 |
| 01-DEC-2020 | GREENPLY | 114.00 | 104.95 | 0.0827 | 0.0279 | 0.0285 | 0.5445 |
| 01-DEC-2020 | GREENPOWER | 2.19 | 2.15 | 0.0184 | 0.0373 | 0.0373 | 0.7126 |
| 01-DEC-2020 | GRINDWELL | 602.85 | 597.85 | 0.0083 | 0.0185 | 0.0185 | 0.3534 |
| 01-DEC-2020 | GROBTEA | 614.95 | 596.00 | 0.0313 | 0.0408 | 0.0407 | 0.7776 |
| 01-DEC-2020 | GRPLTD | 819.55 | 809.10 | 0.0128 | 0.0330 | 0.0329 | 0.6286 |
| 01-DEC-2020 | GRSE | 194.20 | 193.30 | 0.0046 | 0.0308 | 0.0308 | 0.5884 |
| 01-DEC-2020 | GSCLCEMENT | 31.95 | 32.40 | -0.0140 | 0.0359 | 0.0358 | 0.6840 |
| 01-DEC-2020 | GSFC | 70.70 | 70.40 | 0.0043 | 0.0262 | 0.0261 | 0.4986 |
| 01-DEC-2020 | GSPL | 227.85 | 219.55 | 0.0371 | 0.0225 | 0.0226 | 0.4318 |
| 01-DEC-2020 | GSS | 47.20 | 43.25 | 0.0874 | 0.0429 | 0.0433 | 0.8272 |
| 01-DEC-2020 | GTL | 3.05 | 3.05 | 0.0000 | 0.0525 | 0.0523 | 0.9992 |
| 01-DEC-2020 | GTLINFRA | 0.54 | 0.51 | 0.0572 | 0.0616 | 0.0616 | 1.1769 |
| 01-DEC-2020 | GTNIND | 8.55 | 8.20 | 0.0418 | 0.0394 | 0.0394 | 0.7527 |
| 01-DEC-2020 | GTNTEX | 5.43 | 5.55 | -0.0219 | 0.0459 | 0.0458 | 0.8750 |
| 01-DEC-2020 | GTPL | 120.20 | 120.40 | -0.0017 | 0.0393 | 0.0392 | 0.7489 |
| 01-DEC-2020 | GUFICBIO | 117.65 | 116.85 | 0.0068 | 0.0388 | 0.0387 | 0.7394 |
| 01-DEC-2020 | GUJALKALI | 330.35 | 322.55 | 0.0239 | 0.0304 | 0.0304 | 0.5808 |
| 01-DEC-2020 | GUJAPOLLO | 195.15 | 196.60 | -0.0074 | 0.0403 | 0.0402 | 0.7680 |
| 01-DEC-2020 | GUJGASLTD | 340.80 | 348.80 | -0.0232 | 0.0225 | 0.0225 | 0.4299 |
| 01-DEC-2020 | GUJRAFFIA | 14.25 | 13.65 | 0.0430 | 0.0508 | 0.0508 | 0.9705 |
| 01-DEC-2020 | GULFOILLUB | 790.55 | 791.50 | -0.0012 | 0.0265 | 0.0264 | 0.5044 |
| 01-DEC-2020 | GULFPETRO | 43.10 | 43.15 | -0.0012 | 0.0368 | 0.0367 | 0.7012 |
| 01-DEC-2020 | GULPOLY | 77.80 | 80.40 | -0.0329 | 0.0328 | 0.0328 | 0.6266 |
| 01-DEC-2020 | GVKPIL | 2.71 | 2.76 | -0.0183 | 0.0423 | 0.0422 | 0.8062 |
| 01-DEC-2020 | HAL | 829.80 | 818.50 | 0.0137 | 0.0287 | 0.0287 | 0.5483 |
| 01-DEC-2020 | HAPPSTMNDS | 315.90 | 313.95 | 0.0062 | 0.0120 | 0.0119 | 0.2273 |
| 01-DEC-2020 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | HARITASEAT | 473.75 | 477.40 | -0.0077 | 0.0260 | 0.0259 | 0.4948 |
| 01-DEC-2020 | HARRMALAYA | 109.15 | 104.65 | 0.0421 | 0.0328 | 0.0328 | 0.6266 |
| 01-DEC-2020 | HATHWAY | 31.45 | 30.70 | 0.0241 | 0.0428 | 0.0428 | 0.8177 |
| 01-DEC-2020 | HATSUN | 989.80 | 947.45 | 0.0437 | 0.0267 | 0.0268 | 0.5120 |
| 01-DEC-2020 | HAVELLS | 823.40 | 801.40 | 0.0271 | 0.0218 | 0.0218 | 0.4165 |
| 01-DEC-2020 | HAVISHA | 0.60 | 0.60 | 0.0000 | 0.0657 | 0.0656 | 1.2533 |
| 01-DEC-2020 | HBANKETF | 297.02 | 295.24 | 0.0060 | 0.0090 | 0.0090 | 0.1719 |
| 01-DEC-2020 | HBLPOWER | 23.20 | 22.65 | 0.0240 | 0.0331 | 0.0330 | 0.6305 |
| 01-DEC-2020 | HBSL | 5.51 | 5.41 | 0.0183 | 0.0386 | 0.0385 | 0.7355 |
| 01-DEC-2020 | HCC | 6.00 | 5.75 | 0.0426 | 0.0382 | 0.0382 | 0.7298 |
| 01-DEC-2020 | HCG | 149.00 | 147.95 | 0.0071 | 0.0273 | 0.0272 | 0.5197 |
| 01-DEC-2020 | HCL-INSYS | 8.98 | 8.17 | 0.0945 | 0.0355 | 0.0360 | 0.6878 |
| 01-DEC-2020 | HCLTECH | 834.10 | 822.10 | 0.0145 | 0.0235 | 0.0234 | 0.4471 |
| 01-DEC-2020 | HDFC | 2306.90 | 2256.25 | 0.0222 | 0.0259 | 0.0259 | 0.4948 |
| 01-DEC-2020 | HDFCAMC | 2511.45 | 2538.70 | -0.0108 | 0.0247 | 0.0247 | 0.4719 |
| 01-DEC-2020 | HDFCBANK | 1433.30 | 1440.85 | -0.0053 | 0.0212 | 0.0211 | 0.4031 |
| 01-DEC-2020 | HDFCLIFE | 641.90 | 646.80 | -0.0076 | 0.0271 | 0.0270 | 0.5158 |
| 01-DEC-2020 | HDFCMFGETF | 4311.93 | 4370.28 | -0.0134 | 0.0094 | 0.0095 | 0.1815 |
| 01-DEC-2020 | HDFCNIFETF | 1379.33 | 1364.85 | 0.0106 | 0.0174 | 0.0174 | 0.3324 |
| 01-DEC-2020 | HDFCSENETF | 4725.00 | 4686.49 | 0.0082 | 0.0187 | 0.0187 | 0.3573 |
| 01-DEC-2020 | HDIL | 5.60 | 5.34 | 0.0475 | 0.0461 | 0.0461 | 0.8807 |
| 01-DEC-2020 | HEG | 803.10 | 804.70 | -0.0020 | 0.0353 | 0.0352 | 0.6725 |
| 01-DEC-2020 | HEIDELBERG | 209.85 | 208.25 | 0.0077 | 0.0246 | 0.0246 | 0.4700 |
| 01-DEC-2020 | HEMIPROP | 64.25 | 63.05 | 0.0189 | 0.0194 | 0.0194 | 0.3706 |
| 01-DEC-2020 | HERCULES | 101.10 | 99.90 | 0.0119 | 0.0336 | 0.0335 | 0.6400 |
| 01-DEC-2020 | HERITGFOOD | 291.65 | 290.80 | 0.0029 | 0.0313 | 0.0313 | 0.5980 |
| 01-DEC-2020 | HEROMOTOCO | 3110.30 | 3108.80 | 0.0005 | 0.0253 | 0.0252 | 0.4814 |
| 01-DEC-2020 | HESTERBIO | 1780.90 | 1792.80 | -0.0067 | 0.0296 | 0.0296 | 0.5655 |
| 01-DEC-2020 | HEXATRADEX | 32.50 | 31.10 | 0.0440 | 0.0436 | 0.0436 | 0.8330 |
| 01-DEC-2020 | HFCL | 19.50 | 18.45 | 0.0554 | 0.0347 | 0.0348 | 0.6649 |
| 01-DEC-2020 | HGINFRA | 212.60 | 211.70 | 0.0042 | 0.0300 | 0.0299 | 0.5712 |
| 01-DEC-2020 | HGS | 913.40 | 903.30 | 0.0111 | 0.0295 | 0.0294 | 0.5617 |
| 01-DEC-2020 | HIKAL | 171.35 | 171.90 | -0.0032 | 0.0352 | 0.0351 | 0.6706 |
| 01-DEC-2020 | HIL | 2016.20 | 2037.25 | -0.0104 | 0.0371 | 0.0370 | 0.7069 |
| 01-DEC-2020 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | HILTON | 9.59 | 9.65 | -0.0062 | 0.0364 | 0.0363 | 0.6935 |
| 01-DEC-2020 | HIMATSEIDE | 121.25 | 119.95 | 0.0108 | 0.0420 | 0.0419 | 0.8005 |
| 01-DEC-2020 | HINDALCO | 229.30 | 226.35 | 0.0129 | 0.0322 | 0.0322 | 0.6152 |
| 01-DEC-2020 | HINDCOMPOS | 210.35 | 207.10 | 0.0156 | 0.0332 | 0.0331 | 0.6324 |
| 01-DEC-2020 | HINDCOPPER | 41.00 | 41.45 | -0.0109 | 0.0322 | 0.0322 | 0.6152 |
| 01-DEC-2020 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | HINDMOTORS | 5.64 | 5.50 | 0.0251 | 0.0352 | 0.0352 | 0.6725 |
| 01-DEC-2020 | HINDNATGLS | 28.50 | 28.50 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 01-DEC-2020 | HINDOILEXP | 77.75 | 76.65 | 0.0142 | 0.0317 | 0.0316 | 0.6037 |
| 01-DEC-2020 | HINDPETRO | 211.60 | 209.35 | 0.0107 | 0.0301 | 0.0301 | 0.5751 |
| 01-DEC-2020 | HINDUNILVR | 2133.05 | 2138.20 | -0.0024 | 0.0186 | 0.0186 | 0.3554 |
| 01-DEC-2020 | HINDZINC | 227.60 | 229.70 | -0.0092 | 0.0229 | 0.0228 | 0.4356 |
| 01-DEC-2020 | HIRECT | 143.95 | 144.60 | -0.0045 | 0.0316 | 0.0315 | 0.6018 |
| 01-DEC-2020 | HISARMETAL | 77.25 | 76.95 | 0.0039 | 0.0414 | 0.0413 | 0.7890 |
| 01-DEC-2020 | HITECH | 157.40 | 160.75 | -0.0211 | 0.0368 | 0.0367 | 0.7012 |
| 01-DEC-2020 | HITECHCORP | 116.10 | 113.20 | 0.0253 | 0.0393 | 0.0392 | 0.7489 |
| 01-DEC-2020 | HITECHGEAR | 147.35 | 142.00 | 0.0370 | 0.0350 | 0.0350 | 0.6687 |
| 01-DEC-2020 | HLVLTD | 5.11 | 4.90 | 0.0420 | 0.0355 | 0.0355 | 0.6782 |
| 01-DEC-2020 | HMT | 15.08 | 14.74 | 0.0228 | 0.0299 | 0.0299 | 0.5712 |
| 01-DEC-2020 | HMVL | 56.10 | 57.00 | -0.0159 | 0.0281 | 0.0281 | 0.5368 |
| 01-DEC-2020 | HNDFDS | 903.70 | 882.35 | 0.0239 | 0.0256 | 0.0256 | 0.4891 |
| 01-DEC-2020 | HNGSNGBEES | 345.22 | 347.92 | -0.0078 | 0.0205 | 0.0205 | 0.3917 |
| 01-DEC-2020 | HONAUT | 31750.75 | 31957.00 | -0.0065 | 0.0257 | 0.0257 | 0.4910 |
| 01-DEC-2020 | HONDAPOWER | 973.75 | 958.80 | 0.0155 | 0.0235 | 0.0235 | 0.4490 |
| 01-DEC-2020 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | HOTELRUGBY | 1.20 | 1.29 | -0.0723 | 0.0779 | 0.0779 | 1.4883 |
| 01-DEC-2020 | HOVS | 32.35 | 30.75 | 0.0507 | 0.0338 | 0.0339 | 0.6477 |
| 01-DEC-2020 | HPL | 35.75 | 35.30 | 0.0127 | 0.0324 | 0.0323 | 0.6171 |
| 01-DEC-2020 | HSCL | 42.45 | 41.00 | 0.0348 | 0.0379 | 0.0378 | 0.7222 |
| 01-DEC-2020 | HSIL | 103.25 | 103.00 | 0.0024 | 0.0318 | 0.0317 | 0.6056 |
| 01-DEC-2020 | HTMEDIA | 14.35 | 14.18 | 0.0119 | 0.0301 | 0.0300 | 0.5731 |
| 01-DEC-2020 | HUBTOWN | 13.41 | 12.12 | 0.1011 | 0.0327 | 0.0334 | 0.6381 |
| 01-DEC-2020 | HUDCO | 37.25 | 35.30 | 0.0538 | 0.0280 | 0.0282 | 0.5388 |
| 01-DEC-2020 | HUHTAMAKI | 305.95 | 308.95 | -0.0098 | 0.0287 | 0.0287 | 0.5483 |
| 01-DEC-2020 | IBMFNIFTY | 128.63 | 126.88 | 0.0137 | 0.0253 | 0.0252 | 0.4814 |
| 01-DEC-2020 | IBREALEST | 69.70 | 64.75 | 0.0737 | 0.0391 | 0.0394 | 0.7527 |
| 01-DEC-2020 | IBULHSGFIN | 188.85 | 187.05 | 0.0096 | 0.0557 | 0.0555 | 1.0603 |
| 01-DEC-2020 | IBULISL | 56.45 | 53.80 | 0.0481 | 0.0388 | 0.0389 | 0.7432 |
| 01-DEC-2020 | ICEMAKE | 88.80 | 86.45 | 0.0268 | 0.0151 | 0.0152 | 0.2904 |
| 01-DEC-2020 | ICICI500 | 176.88 | 174.59 | 0.0130 | 0.0192 | 0.0192 | 0.3668 |
| 01-DEC-2020 | ICICIALPLV | 130.00 | 129.74 | 0.0020 | 0.0056 | 0.0056 | 0.1070 |
| 01-DEC-2020 | ICICIB22 | 29.53 | 29.19 | 0.0116 | 0.0163 | 0.0163 | 0.3114 |
| 01-DEC-2020 | ICICIBANK | 485.10 | 473.35 | 0.0245 | 0.0306 | 0.0306 | 0.5846 |
| 01-DEC-2020 | ICICIBANKN | 295.52 | 294.22 | 0.0044 | 0.0223 | 0.0222 | 0.4241 |
| 01-DEC-2020 | ICICIBANKP | 162.77 | 161.97 | 0.0049 | 0.0230 | 0.0229 | 0.4375 |
| 01-DEC-2020 | ICICIGI | 1471.15 | 1451.45 | 0.0135 | 0.0267 | 0.0267 | 0.5101 |
| 01-DEC-2020 | ICICIGOLD | 43.18 | 43.82 | -0.0147 | 0.0104 | 0.0105 | 0.2006 |
| 01-DEC-2020 | ICICILIQ | 999.99 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-DEC-2020 | ICICILOVOL | 106.29 | 105.44 | 0.0080 | 0.0151 | 0.0151 | 0.2885 |
| 01-DEC-2020 | ICICIM150 | 75.95 | 74.71 | 0.0165 | 0.0212 | 0.0211 | 0.4031 |
| 01-DEC-2020 | ICICIMCAP | 74.46 | 73.67 | 0.0107 | 0.0180 | 0.0180 | 0.3439 |
| 01-DEC-2020 | ICICINF100 | 142.13 | 140.84 | 0.0091 | 0.0200 | 0.0199 | 0.3802 |
| 01-DEC-2020 | ICICINIFTY | 139.24 | 137.61 | 0.0118 | 0.0168 | 0.0168 | 0.3210 |
| 01-DEC-2020 | ICICINV20 | 65.41 | 64.72 | 0.0106 | 0.0180 | 0.0179 | 0.3420 |
| 01-DEC-2020 | ICICINXT50 | 31.10 | 30.79 | 0.0100 | 0.0154 | 0.0153 | 0.2923 |
| 01-DEC-2020 | ICICIPRULI | 457.35 | 441.70 | 0.0348 | 0.0326 | 0.0326 | 0.6228 |
| 01-DEC-2020 | ICICISENSX | 479.81 | 471.90 | 0.0166 | 0.0146 | 0.0146 | 0.2789 |
| 01-DEC-2020 | ICICITECH | 222.91 | 219.44 | 0.0157 | 0.0087 | 0.0087 | 0.1662 |
| 01-DEC-2020 | ICIL | 159.35 | 155.50 | 0.0245 | 0.0441 | 0.0440 | 0.8406 |
| 01-DEC-2020 | ICRA | 2751.70 | 2610.90 | 0.0525 | 0.0180 | 0.0184 | 0.3515 |
| 01-DEC-2020 | IDBI | 38.45 | 38.10 | 0.0091 | 0.0361 | 0.0360 | 0.6878 |
| 01-DEC-2020 | IDBIGOLD | 4461.98 | 4520.06 | -0.0129 | 0.0185 | 0.0184 | 0.3515 |
| 01-DEC-2020 | IDEA | 10.01 | 9.80 | 0.0212 | 0.0676 | 0.0674 | 1.2877 |
| 01-DEC-2020 | IDFC | 40.65 | 41.80 | -0.0279 | 0.0345 | 0.0344 | 0.6572 |
| 01-DEC-2020 | IDFCFIRSTB | 37.10 | 36.75 | 0.0095 | 0.0315 | 0.0314 | 0.5999 |
| 01-DEC-2020 | IDFNIFTYET | 147.50 | 146.27 | 0.0084 | 0.0301 | 0.0300 | 0.5731 |
| 01-DEC-2020 | IEX | 218.00 | 217.70 | 0.0014 | 0.0238 | 0.0238 | 0.4547 |
| 01-DEC-2020 | IFBAGRO | 498.80 | 497.30 | 0.0030 | 0.0348 | 0.0347 | 0.6629 |
| 01-DEC-2020 | IFBIND | 784.15 | 776.15 | 0.0103 | 0.0333 | 0.0332 | 0.6343 |
| 01-DEC-2020 | IFCI | 6.64 | 6.41 | 0.0353 | 0.0345 | 0.0345 | 0.6591 |
| 01-DEC-2020 | IFGLEXPOR | 180.10 | 175.05 | 0.0284 | 0.0357 | 0.0356 | 0.6801 |
| 01-DEC-2020 | IGARASHI | 330.85 | 329.15 | 0.0052 | 0.0374 | 0.0373 | 0.7126 |
| 01-DEC-2020 | IGL | 482.40 | 496.40 | -0.0286 | 0.0245 | 0.0245 | 0.4681 |
| 01-DEC-2020 | IGPL | 453.80 | 444.95 | 0.0197 | 0.0412 | 0.0411 | 0.7852 |
| 01-DEC-2020 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | IIFL | 112.85 | 100.20 | 0.1189 | 0.0376 | 0.0384 | 0.7336 |
| 01-DEC-2020 | IIFLSEC | 42.85 | 43.10 | -0.0058 | 0.0479 | 0.0478 | 0.9132 |
| 01-DEC-2020 | IIFLWAM | 997.70 | 1015.65 | -0.0178 | 0.0252 | 0.0252 | 0.4814 |
| 01-DEC-2020 | IITL | 57.30 | 57.30 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 01-DEC-2020 | IL&FSENGG | 3.30 | 3.35 | -0.0150 | 0.0368 | 0.0367 | 0.7012 |
| 01-DEC-2020 | IL&FSTRANS | 1.41 | 1.37 | 0.0288 | 0.0435 | 0.0435 | 0.8311 |
| 01-DEC-2020 | IMAGICAA | 4.75 | 4.80 | -0.0105 | 0.0375 | 0.0374 | 0.7145 |
| 01-DEC-2020 | IMFA | 289.05 | 287.90 | 0.0040 | 0.0295 | 0.0295 | 0.5636 |
| 01-DEC-2020 | IMPAL | 528.40 | 534.55 | -0.0116 | 0.0160 | 0.0160 | 0.3057 |
| 01-DEC-2020 | IMPEXFERRO | 0.73 | 0.70 | 0.0420 | 0.0931 | 0.0929 | 1.7749 |
| 01-DEC-2020 | INDBANK | 9.36 | 9.15 | 0.0227 | 0.0374 | 0.0373 | 0.7126 |
| 01-DEC-2020 | INDHOTEL | 120.10 | 118.20 | 0.0159 | 0.0288 | 0.0288 | 0.5502 |
| 01-DEC-2020 | INDIACEM | 156.05 | 158.60 | -0.0162 | 0.0307 | 0.0307 | 0.5865 |
| 01-DEC-2020 | INDIAGLYCO | 294.35 | 294.90 | -0.0019 | 0.0312 | 0.0311 | 0.5942 |
| 01-DEC-2020 | INDIAMART | 5144.80 | 5091.15 | 0.0105 | 0.0326 | 0.0326 | 0.6228 |
| 01-DEC-2020 | INDIANB | 69.15 | 67.45 | 0.0249 | 0.0300 | 0.0300 | 0.5731 |
| 01-DEC-2020 | INDIANCARD | 101.15 | 97.95 | 0.0321 | 0.0301 | 0.0301 | 0.5751 |
| 01-DEC-2020 | INDIANHUME | 177.70 | 177.30 | 0.0023 | 0.0328 | 0.0327 | 0.6247 |
| 01-DEC-2020 | INDIGO | 1559.75 | 1514.15 | 0.0297 | 0.0284 | 0.0285 | 0.5445 |
| 01-DEC-2020 | INDIGRID | 110.50 | 110.39 | 0.0010 | 0.0094 | 0.0093 | 0.1777 |
| 01-DEC-2020 | INDINFR | 116.75 | 105.00 | 0.1061 | 0.0062 | 0.0098 | 0.1872 |
| 01-DEC-2020 | INDLMETER | 14.26 | 14.40 | -0.0098 | 0.0443 | 0.0442 | 0.8444 |
| 01-DEC-2020 | INDNIPPON | 342.20 | 343.65 | -0.0042 | 0.0326 | 0.0325 | 0.6209 |
| 01-DEC-2020 | INDOCO | 268.15 | 261.35 | 0.0257 | 0.0354 | 0.0354 | 0.6763 |
| 01-DEC-2020 | INDORAMA | 24.15 | 24.25 | -0.0041 | 0.0365 | 0.0364 | 0.6954 |
| 01-DEC-2020 | INDOSOLAR | 1.18 | 1.16 | 0.0171 | 0.0539 | 0.0537 | 1.0259 |
| 01-DEC-2020 | INDOSTAR | 295.25 | 296.20 | -0.0032 | 0.0273 | 0.0272 | 0.5197 |
| 01-DEC-2020 | INDOTECH | 101.65 | 96.05 | 0.0567 | 0.0337 | 0.0339 | 0.6477 |
| 01-DEC-2020 | INDOTHAI | 20.60 | 20.25 | 0.0171 | 0.0425 | 0.0424 | 0.8101 |
| 01-DEC-2020 | INDOWIND | 3.35 | 3.19 | 0.0489 | 0.0371 | 0.0372 | 0.7107 |
| 01-DEC-2020 | INDRAMEDCO | 52.00 | 51.65 | 0.0068 | 0.0300 | 0.0299 | 0.5712 |
| 01-DEC-2020 | INDSWFTLAB | 63.80 | 60.80 | 0.0482 | 0.0359 | 0.0359 | 0.6859 |
| 01-DEC-2020 | INDSWFTLTD | 4.01 | 3.82 | 0.0485 | 0.0495 | 0.0495 | 0.9457 |
| 01-DEC-2020 | INDTERRAIN | 33.90 | 34.05 | -0.0044 | 0.0335 | 0.0334 | 0.6381 |
| 01-DEC-2020 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | INDUSINDBK | 895.50 | 857.65 | 0.0432 | 0.0464 | 0.0464 | 0.8865 |
| 01-DEC-2020 | INEOSSTYRO | 732.60 | 695.45 | 0.0520 | 0.0305 | 0.0306 | 0.5846 |
| 01-DEC-2020 | INFIBEAM | 85.25 | 78.75 | 0.0793 | 0.0429 | 0.0432 | 0.8253 |
| 01-DEC-2020 | INFOBEAN | 132.00 | 134.05 | -0.0154 | 0.0339 | 0.0338 | 0.6457 |
| 01-DEC-2020 | INFOMEDIA | 4.16 | 4.16 | 0.0000 | 0.1305 | 0.1302 | 2.4875 |
| 01-DEC-2020 | INFRABEES | 360.17 | 353.46 | 0.0188 | 0.0170 | 0.0170 | 0.3248 |
| 01-DEC-2020 | INFRATEL | 216.00 | 218.60 | -0.0120 | 0.0381 | 0.0380 | 0.7260 |
| 01-DEC-2020 | INFY | 1137.85 | 1100.00 | 0.0338 | 0.0229 | 0.0230 | 0.4394 |
| 01-DEC-2020 | INGERRAND | 638.05 | 648.10 | -0.0156 | 0.0165 | 0.0165 | 0.3152 |
| 01-DEC-2020 | INOXLEISUR | 274.05 | 270.55 | 0.0129 | 0.0297 | 0.0296 | 0.5655 |
| 01-DEC-2020 | INOXWIND | 55.00 | 50.60 | 0.0834 | 0.0406 | 0.0409 | 0.7814 |
| 01-DEC-2020 | INSECTICID | 448.20 | 441.15 | 0.0159 | 0.0302 | 0.0301 | 0.5751 |
| 01-DEC-2020 | INSPIRISYS | 29.25 | 29.25 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 01-DEC-2020 | INTEGRA | 1.01 | 0.98 | 0.0302 | 0.2593 | 0.2587 | 4.9425 |
| 01-DEC-2020 | INTELLECT | 280.75 | 272.70 | 0.0291 | 0.0357 | 0.0357 | 0.6820 |
| 01-DEC-2020 | INTENTECH | 33.25 | 33.05 | 0.0060 | 0.0426 | 0.0425 | 0.8120 |
| 01-DEC-2020 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | INVENTURE | 22.50 | 21.85 | 0.0293 | 0.0293 | 0.0293 | 0.5598 |
| 01-DEC-2020 | IOB | 10.85 | 10.95 | -0.0092 | 0.0260 | 0.0259 | 0.4948 |
| 01-DEC-2020 | IOC | 85.85 | 84.60 | 0.0147 | 0.0211 | 0.0211 | 0.4031 |
| 01-DEC-2020 | IOLCP | 785.15 | 781.50 | 0.0047 | 0.0388 | 0.0387 | 0.7394 |
| 01-DEC-2020 | IPCALAB | 2273.90 | 2166.85 | 0.0482 | 0.0268 | 0.0270 | 0.5158 |
| 01-DEC-2020 | IRB | 119.15 | 118.60 | 0.0046 | 0.0370 | 0.0369 | 0.7050 |
| 01-DEC-2020 | IRBINVIT | 42.29 | 42.32 | -0.0007 | 0.0193 | 0.0192 | 0.3668 |
| 01-DEC-2020 | IRCON | 85.90 | 85.60 | 0.0035 | 0.0270 | 0.0269 | 0.5139 |
| 01-DEC-2020 | IRCTC | 1358.15 | 1353.50 | 0.0034 | 0.0217 | 0.0216 | 0.4127 |
| 01-DEC-2020 | ISEC | 445.00 | 448.55 | -0.0079 | 0.0322 | 0.0322 | 0.6152 |
| 01-DEC-2020 | ISFT | 62.55 | 61.30 | 0.0202 | 0.0424 | 0.0423 | 0.8081 |
| 01-DEC-2020 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ISMTLTD | 10.76 | 10.20 | 0.0534 | 0.0457 | 0.0458 | 0.8750 |
| 01-DEC-2020 | ITC | 194.40 | 193.65 | 0.0039 | 0.0205 | 0.0204 | 0.3897 |
| 01-DEC-2020 | ITDC | 267.40 | 266.20 | 0.0045 | 0.0366 | 0.0365 | 0.6973 |
| 01-DEC-2020 | ITDCEM | 56.15 | 56.15 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 01-DEC-2020 | ITI | 124.20 | 124.20 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 01-DEC-2020 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | IVC | 4.12 | 3.91 | 0.0523 | 0.0377 | 0.0378 | 0.7222 |
| 01-DEC-2020 | IVP | 70.45 | 67.00 | 0.0502 | 0.0439 | 0.0439 | 0.8387 |
| 01-DEC-2020 | IVZINGOLD | 4390.00 | 4464.00 | -0.0167 | 0.0166 | 0.0166 | 0.3171 |
| 01-DEC-2020 | IVZINNIFTY | 1417.50 | 1400.00 | 0.0124 | 0.0224 | 0.0223 | 0.4260 |
| 01-DEC-2020 | IZMO | 50.65 | 48.25 | 0.0485 | 0.0365 | 0.0366 | 0.6992 |
| 01-DEC-2020 | J&KBANK | 24.05 | 23.90 | 0.0063 | 0.0388 | 0.0387 | 0.7394 |
| 01-DEC-2020 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | JAGRAN | 40.60 | 39.75 | 0.0212 | 0.0225 | 0.0225 | 0.4299 |
| 01-DEC-2020 | JAGSNPHARM | 61.70 | 62.55 | -0.0137 | 0.0419 | 0.0418 | 0.7986 |
| 01-DEC-2020 | JAIBALAJI | 21.38 | 19.41 | 0.0967 | 0.0307 | 0.0314 | 0.5999 |
| 01-DEC-2020 | JAICORPLTD | 93.15 | 91.50 | 0.0179 | 0.0328 | 0.0328 | 0.6266 |
| 01-DEC-2020 | JAIHINDPRO | 1.50 | 1.45 | 0.0339 | 0.1536 | 0.1532 | 2.9269 |
| 01-DEC-2020 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | JAINSTUDIO | 1.45 | 1.39 | 0.0423 | 0.0863 | 0.0862 | 1.6468 |
| 01-DEC-2020 | JAMNAAUTO | 56.75 | 56.30 | 0.0080 | 0.0379 | 0.0378 | 0.7222 |
| 01-DEC-2020 | JASH | 214.25 | 214.35 | -0.0005 | 0.0279 | 0.0278 | 0.5311 |
| 01-DEC-2020 | JAYAGROGN | 107.30 | 98.95 | 0.0810 | 0.0310 | 0.0315 | 0.6018 |
| 01-DEC-2020 | JAYBARMARU | 255.90 | 239.30 | 0.0671 | 0.0349 | 0.0352 | 0.6725 |
| 01-DEC-2020 | JAYNECOIND | 3.95 | 3.80 | 0.0387 | 0.0350 | 0.0350 | 0.6687 |
| 01-DEC-2020 | JAYSREETEA | 69.65 | 70.15 | -0.0072 | 0.0308 | 0.0307 | 0.5865 |
| 01-DEC-2020 | JBCHEPHARM | 1005.65 | 994.70 | 0.0109 | 0.0262 | 0.0261 | 0.4986 |
| 01-DEC-2020 | JBFIND | 7.15 | 7.10 | 0.0070 | 0.0370 | 0.0369 | 0.7050 |
| 01-DEC-2020 | JBMA | 285.65 | 270.75 | 0.0536 | 0.0346 | 0.0348 | 0.6649 |
| 01-DEC-2020 | JCHAC | 2242.80 | 2286.35 | -0.0192 | 0.0284 | 0.0284 | 0.5426 |
| 01-DEC-2020 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | JETAIRWAYS | 69.45 | 69.00 | 0.0065 | 0.0464 | 0.0463 | 0.8846 |
| 01-DEC-2020 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | JHS | 20.70 | 21.05 | -0.0168 | 0.0397 | 0.0396 | 0.7566 |
| 01-DEC-2020 | JIKIND | 0.45 | 0.50 | -0.1054 | 0.1202 | 0.1201 | 2.2945 |
| 01-DEC-2020 | JINDALPHOT | 14.35 | 14.00 | 0.0247 | 0.0367 | 0.0367 | 0.7012 |
| 01-DEC-2020 | JINDALPOLY | 473.60 | 468.40 | 0.0110 | 0.0340 | 0.0340 | 0.6496 |
| 01-DEC-2020 | JINDALSAW | 72.00 | 69.75 | 0.0317 | 0.0330 | 0.0330 | 0.6305 |
| 01-DEC-2020 | JINDALSTEL | 253.15 | 244.00 | 0.0368 | 0.0414 | 0.0414 | 0.7909 |
| 01-DEC-2020 | JINDRILL | 96.10 | 88.20 | 0.0858 | 0.0359 | 0.0363 | 0.6935 |
| 01-DEC-2020 | JINDWORLD | 47.75 | 51.00 | -0.0658 | 0.0290 | 0.0293 | 0.5598 |
| 01-DEC-2020 | JISLDVREQS | 12.35 | 12.90 | -0.0436 | 0.0385 | 0.0386 | 0.7375 |
| 01-DEC-2020 | JISLJALEQS | 18.75 | 19.35 | -0.0315 | 0.0427 | 0.0427 | 0.8158 |
| 01-DEC-2020 | JITFINFRA | 8.05 | 8.00 | 0.0062 | 0.0404 | 0.0403 | 0.7699 |
| 01-DEC-2020 | JIYAECO | 6.90 | 6.95 | -0.0072 | 0.0370 | 0.0369 | 0.7050 |
| 01-DEC-2020 | JKCEMENT | 2057.85 | 2029.90 | 0.0137 | 0.0225 | 0.0224 | 0.4280 |
| 01-DEC-2020 | JKIL | 119.00 | 118.70 | 0.0025 | 0.0322 | 0.0321 | 0.6133 |
| 01-DEC-2020 | JKLAKSHMI | 354.55 | 331.00 | 0.0687 | 0.0251 | 0.0255 | 0.4872 |
| 01-DEC-2020 | JKPAPER | 97.50 | 96.45 | 0.0108 | 0.0318 | 0.0318 | 0.6075 |
| 01-DEC-2020 | JKTYRE | 82.30 | 80.50 | 0.0221 | 0.0293 | 0.0293 | 0.5598 |
| 01-DEC-2020 | JMA | 32.65 | 32.00 | 0.0201 | 0.0367 | 0.0366 | 0.6992 |
| 01-DEC-2020 | JMCPROJECT | 58.35 | 53.10 | 0.0943 | 0.0338 | 0.0344 | 0.6572 |
| 01-DEC-2020 | JMFINANCIL | 82.55 | 82.40 | 0.0018 | 0.0294 | 0.0294 | 0.5617 |
| 01-DEC-2020 | JMTAUTOLTD | 2.65 | 2.65 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 01-DEC-2020 | JOCIL | 161.70 | 161.45 | 0.0015 | 0.0404 | 0.0403 | 0.7699 |
| 01-DEC-2020 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | JPASSOCIAT | 3.85 | 3.68 | 0.0452 | 0.0422 | 0.0422 | 0.8062 |
| 01-DEC-2020 | JPINFRATEC | 1.28 | 1.30 | -0.0155 | 0.0452 | 0.0451 | 0.8616 |
| 01-DEC-2020 | JPOLYINVST | 13.50 | 13.65 | -0.0110 | 0.0601 | 0.0600 | 1.1463 |
| 01-DEC-2020 | JPPOWER | 2.32 | 2.35 | -0.0128 | 0.0480 | 0.0479 | 0.9151 |
| 01-DEC-2020 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | JSL | 64.30 | 63.75 | 0.0086 | 0.0377 | 0.0376 | 0.7183 |
| 01-DEC-2020 | JSLHISAR | 120.05 | 118.85 | 0.0100 | 0.0362 | 0.0361 | 0.6897 |
| 01-DEC-2020 | JSWENERGY | 63.10 | 61.90 | 0.0192 | 0.0253 | 0.0253 | 0.4834 |
| 01-DEC-2020 | JSWHL | 3306.30 | 3452.70 | -0.0433 | 0.0275 | 0.0276 | 0.5273 |
| 01-DEC-2020 | JSWISPL | 20.05 | 18.25 | 0.0941 | 0.0318 | 0.0324 | 0.6190 |
| 01-DEC-2020 | JSWSTEEL | 358.15 | 350.20 | 0.0224 | 0.0293 | 0.0292 | 0.5579 |
| 01-DEC-2020 | JTEKTINDIA | 80.75 | 80.20 | 0.0068 | 0.0367 | 0.0366 | 0.6992 |
| 01-DEC-2020 | JUBILANT | 727.10 | 723.00 | 0.0057 | 0.0329 | 0.0328 | 0.6266 |
| 01-DEC-2020 | JUBLFOOD | 2511.85 | 2500.75 | 0.0044 | 0.0268 | 0.0267 | 0.5101 |
| 01-DEC-2020 | JUBLINDS | 237.25 | 215.70 | 0.0952 | 0.0364 | 0.0369 | 0.7050 |
| 01-DEC-2020 | JUMPNET | 19.50 | 19.85 | -0.0178 | 0.0345 | 0.0345 | 0.6591 |
| 01-DEC-2020 | JUNIORBEES | 321.77 | 317.23 | 0.0142 | 0.0139 | 0.0139 | 0.2656 |
| 01-DEC-2020 | JUSTDIAL | 599.50 | 606.85 | -0.0122 | 0.0399 | 0.0398 | 0.7604 |
| 01-DEC-2020 | JYOTHYLAB | 143.40 | 140.90 | 0.0176 | 0.0225 | 0.0225 | 0.4299 |
| 01-DEC-2020 | JYOTISTRUC | 3.51 | 3.49 | 0.0057 | 0.0847 | 0.0844 | 1.6125 |
| 01-DEC-2020 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | KABRAEXTRU | 77.60 | 78.80 | -0.0153 | 0.0334 | 0.0333 | 0.6362 |
| 01-DEC-2020 | KAJARIACER | 674.30 | 647.90 | 0.0399 | 0.0233 | 0.0234 | 0.4471 |
| 01-DEC-2020 | KAKATCEM | 176.55 | 170.15 | 0.0369 | 0.0315 | 0.0315 | 0.6018 |
| 01-DEC-2020 | KALPATPOWR | 323.90 | 320.60 | 0.0102 | 0.0267 | 0.0267 | 0.5101 |
| 01-DEC-2020 | KALYANIFRG | 133.95 | 131.10 | 0.0215 | 0.0287 | 0.0286 | 0.5464 |
| 01-DEC-2020 | KAMATHOTEL | 34.05 | 34.15 | -0.0029 | 0.0414 | 0.0413 | 0.7890 |
| 01-DEC-2020 | KAMDHENU | 78.70 | 75.70 | 0.0389 | 0.0312 | 0.0313 | 0.5980 |
| 01-DEC-2020 | KAMINI | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | KANANIIND | 3.25 | 3.02 | 0.0734 | 0.0493 | 0.0494 | 0.9438 |
| 01-DEC-2020 | KANORICHEM | 41.90 | 42.15 | -0.0059 | 0.0344 | 0.0343 | 0.6553 |
| 01-DEC-2020 | KANSAINER | 547.65 | 541.95 | 0.0105 | 0.0243 | 0.0243 | 0.4643 |
| 01-DEC-2020 | KAPSTON | 101.00 | 101.95 | -0.0094 | 0.0378 | 0.0377 | 0.7203 |
| 01-DEC-2020 | KARDA | 116.85 | 115.30 | 0.0134 | 0.0283 | 0.0282 | 0.5388 |
| 01-DEC-2020 | KARMAENG | 9.42 | 9.45 | -0.0032 | 0.0438 | 0.0437 | 0.8349 |
| 01-DEC-2020 | KARURVYSYA | 37.35 | 37.50 | -0.0040 | 0.0324 | 0.0323 | 0.6171 |
| 01-DEC-2020 | KAUSHALYA | 1.35 | 1.41 | -0.0435 | 0.0822 | 0.0820 | 1.5666 |
| 01-DEC-2020 | KAYA | 261.50 | 256.40 | 0.0197 | 0.0307 | 0.0307 | 0.5865 |
| 01-DEC-2020 | KCP | 74.10 | 70.60 | 0.0484 | 0.0317 | 0.0318 | 0.6075 |
| 01-DEC-2020 | KCPSUGIND | 15.90 | 15.80 | 0.0063 | 0.0343 | 0.0342 | 0.6534 |
| 01-DEC-2020 | KDDL | 185.35 | 173.85 | 0.0641 | 0.0334 | 0.0337 | 0.6438 |
| 01-DEC-2020 | KEC | 375.50 | 359.50 | 0.0435 | 0.0260 | 0.0261 | 0.4986 |
| 01-DEC-2020 | KECL | 12.90 | 11.80 | 0.0891 | 0.0319 | 0.0324 | 0.6190 |
| 01-DEC-2020 | KEERTI | 25.20 | 24.00 | 0.0488 | 0.0077 | 0.0085 | 0.1624 |
| 01-DEC-2020 | KEI | 417.95 | 424.90 | -0.0165 | 0.0281 | 0.0281 | 0.5368 |
| 01-DEC-2020 | KELLTONTEC | 54.20 | 53.50 | 0.0130 | 0.0426 | 0.0425 | 0.8120 |
| 01-DEC-2020 | KENNAMET | 844.45 | 833.45 | 0.0131 | 0.0230 | 0.0229 | 0.4375 |
| 01-DEC-2020 | KERNEX | 23.00 | 23.10 | -0.0043 | 0.0353 | 0.0352 | 0.6725 |
| 01-DEC-2020 | KESORAMIND | 50.80 | 52.90 | -0.0405 | 0.0368 | 0.0368 | 0.7031 |
| 01-DEC-2020 | KEYFINSERV | 100.00 | 105.25 | -0.0512 | 0.0812 | 0.0811 | 1.5494 |
| 01-DEC-2020 | KGL | 0.25 | 0.20 | 0.2231 | 0.1079 | 0.1088 | 2.0786 |
| 01-DEC-2020 | KHADIM | 116.50 | 115.55 | 0.0082 | 0.0353 | 0.0352 | 0.6725 |
| 01-DEC-2020 | KHAICHEM | 20.45 | 20.65 | -0.0097 | 0.0133 | 0.0133 | 0.2541 |
| 01-DEC-2020 | KHANDSE | 9.06 | 8.95 | 0.0122 | 0.0387 | 0.0386 | 0.7375 |
| 01-DEC-2020 | KICL | 1277.50 | 1334.95 | -0.0440 | 0.0254 | 0.0255 | 0.4872 |
| 01-DEC-2020 | KILITCH | 93.55 | 93.35 | 0.0021 | 0.0352 | 0.0351 | 0.6706 |
| 01-DEC-2020 | KINGFA | 537.80 | 537.40 | 0.0007 | 0.0329 | 0.0328 | 0.6266 |
| 01-DEC-2020 | KIOCL | 112.65 | 115.65 | -0.0263 | 0.0355 | 0.0355 | 0.6782 |
| 01-DEC-2020 | KIRIINDUS | 518.65 | 514.85 | 0.0074 | 0.0343 | 0.0342 | 0.6534 |
| 01-DEC-2020 | KIRLFER | 126.25 | 114.85 | 0.0946 | 0.0268 | 0.0276 | 0.5273 |
| 01-DEC-2020 | KIRLOSBROS | 140.30 | 138.65 | 0.0118 | 0.0363 | 0.0362 | 0.6916 |
| 01-DEC-2020 | KIRLOSENG | 125.60 | 114.50 | 0.0925 | 0.0249 | 0.0257 | 0.4910 |
| 01-DEC-2020 | KIRLOSIND | 792.25 | 715.00 | 0.1026 | 0.0282 | 0.0290 | 0.5540 |
| 01-DEC-2020 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | KITEX | 104.90 | 103.60 | 0.0125 | 0.0295 | 0.0294 | 0.5617 |
| 01-DEC-2020 | KKCL | 775.80 | 765.40 | 0.0135 | 0.0177 | 0.0176 | 0.3362 |
| 01-DEC-2020 | KMSUGAR | 11.99 | 11.74 | 0.0211 | 0.0374 | 0.0374 | 0.7145 |
| 01-DEC-2020 | KNRCON | 286.20 | 285.10 | 0.0039 | 0.0248 | 0.0247 | 0.4719 |
| 01-DEC-2020 | KOHINOOR | 8.43 | 8.43 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 01-DEC-2020 | KOKUYOCMLN | 62.50 | 62.85 | -0.0056 | 0.0361 | 0.0361 | 0.6897 |
| 01-DEC-2020 | KOLTEPATIL | 214.30 | 211.80 | 0.0117 | 0.0330 | 0.0329 | 0.6286 |
| 01-DEC-2020 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | KOPRAN | 128.75 | 122.65 | 0.0485 | 0.0399 | 0.0400 | 0.7642 |
| 01-DEC-2020 | KOTAKBANK | 1875.85 | 1907.10 | -0.0165 | 0.0271 | 0.0270 | 0.5158 |
| 01-DEC-2020 | KOTAKBKETF | 300.95 | 298.64 | 0.0077 | 0.0235 | 0.0235 | 0.4490 |
| 01-DEC-2020 | KOTAKGOLD | 422.17 | 427.19 | -0.0118 | 0.0101 | 0.0101 | 0.1930 |
| 01-DEC-2020 | KOTAKNIFTY | 136.47 | 135.21 | 0.0093 | 0.0147 | 0.0147 | 0.2808 |
| 01-DEC-2020 | KOTAKNV20 | 66.84 | 65.90 | 0.0142 | 0.0140 | 0.0140 | 0.2675 |
| 01-DEC-2020 | KOTAKPSUBK | 156.89 | 152.56 | 0.0280 | 0.0231 | 0.0231 | 0.4413 |
| 01-DEC-2020 | KOTARISUG | 15.70 | 15.55 | 0.0096 | 0.0376 | 0.0375 | 0.7164 |
| 01-DEC-2020 | KOTHARIPET | 16.25 | 15.65 | 0.0376 | 0.0311 | 0.0311 | 0.5942 |
| 01-DEC-2020 | KOTHARIPRO | 63.45 | 63.40 | 0.0008 | 0.0356 | 0.0355 | 0.6782 |
| 01-DEC-2020 | KPITTECH | 108.90 | 106.90 | 0.0185 | 0.0306 | 0.0306 | 0.5846 |
| 01-DEC-2020 | KPRMILL | 773.30 | 805.50 | -0.0408 | 0.0287 | 0.0288 | 0.5502 |
| 01-DEC-2020 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | KRBL | 271.70 | 257.80 | 0.0525 | 0.0398 | 0.0399 | 0.7623 |
| 01-DEC-2020 | KREBSBIO | 96.50 | 94.40 | 0.0220 | 0.0377 | 0.0377 | 0.7203 |
| 01-DEC-2020 | KRIDHANINF | 2.65 | 2.65 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 01-DEC-2020 | KRISHANA | 70.35 | 72.00 | -0.0232 | 0.0233 | 0.0233 | 0.4451 |
| 01-DEC-2020 | KSB | 567.65 | 569.20 | -0.0027 | 0.0263 | 0.0262 | 0.5006 |
| 01-DEC-2020 | KSCL | 485.70 | 490.80 | -0.0104 | 0.0344 | 0.0343 | 0.6553 |
| 01-DEC-2020 | KSK | 0.36 | 0.40 | -0.1054 | 0.0695 | 0.0697 | 1.3316 |
| 01-DEC-2020 | KSL | 239.45 | 237.75 | 0.0071 | 0.0290 | 0.0289 | 0.5521 |
| 01-DEC-2020 | KTKBANK | 48.05 | 47.30 | 0.0157 | 0.0232 | 0.0231 | 0.4413 |
| 01-DEC-2020 | KUANTUM | 43.10 | 42.60 | 0.0117 | 0.0297 | 0.0296 | 0.5655 |
| 01-DEC-2020 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | KWALITY | 3.03 | 2.86 | 0.0577 | 0.0395 | 0.0396 | 0.7566 |
| 01-DEC-2020 | L&TFH | 87.75 | 86.85 | 0.0103 | 0.0357 | 0.0356 | 0.6801 |
| 01-DEC-2020 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | LAKPRE | 3.05 | 3.05 | 0.0000 | 0.2208 | 0.2202 | 4.2069 |
| 01-DEC-2020 | LALPATHLAB | 2278.30 | 2290.50 | -0.0053 | 0.0261 | 0.0261 | 0.4986 |
| 01-DEC-2020 | LAMBODHARA | 29.50 | 29.20 | 0.0102 | 0.0345 | 0.0345 | 0.6591 |
| 01-DEC-2020 | LAOPALA | 229.70 | 232.50 | -0.0121 | 0.0279 | 0.0278 | 0.5311 |
| 01-DEC-2020 | LASA | 83.15 | 85.25 | -0.0249 | 0.0366 | 0.0365 | 0.6973 |
| 01-DEC-2020 | LAURUSLABS | 322.90 | 316.85 | 0.0189 | 0.0328 | 0.0328 | 0.6266 |
| 01-DEC-2020 | LAXMIMACH | 4196.00 | 4286.40 | -0.0213 | 0.0263 | 0.0263 | 0.5025 |
| 01-DEC-2020 | LEMONTREE | 36.30 | 33.35 | 0.0848 | 0.0339 | 0.0344 | 0.6572 |
| 01-DEC-2020 | LFIC | 59.85 | 60.90 | -0.0174 | 0.0395 | 0.0395 | 0.7546 |
| 01-DEC-2020 | LGBBROSLTD | 255.45 | 260.10 | -0.0180 | 0.0341 | 0.0341 | 0.6515 |
| 01-DEC-2020 | LGBFORGE | 2.85 | 2.85 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 01-DEC-2020 | LIBAS | 28.05 | 28.75 | -0.0246 | 0.0275 | 0.0275 | 0.5254 |
| 01-DEC-2020 | LIBERTSHOE | 151.50 | 153.00 | -0.0099 | 0.0351 | 0.0350 | 0.6687 |
| 01-DEC-2020 | LICHSGFIN | 339.30 | 329.00 | 0.0308 | 0.0307 | 0.0307 | 0.5865 |
| 01-DEC-2020 | LICNETFGSC | 21.92 | 21.90 | 0.0009 | 0.0160 | 0.0159 | 0.3038 |
| 01-DEC-2020 | LICNETFN50 | 130.46 | 130.82 | -0.0028 | 0.0276 | 0.0275 | 0.5254 |
| 01-DEC-2020 | LICNETFSEN | 460.94 | 457.93 | 0.0066 | 0.0312 | 0.0311 | 0.5942 |
| 01-DEC-2020 | LICNFNHGP | 131.45 | 131.74 | -0.0022 | 0.0290 | 0.0289 | 0.5521 |
| 01-DEC-2020 | LIKHITHA | 154.00 | 154.10 | -0.0006 | 0.0103 | 0.0103 | 0.1968 |
| 01-DEC-2020 | LINCOLN | 238.60 | 242.35 | -0.0156 | 0.0345 | 0.0344 | 0.6572 |
| 01-DEC-2020 | LINCPEN | 188.65 | 192.15 | -0.0184 | 0.0297 | 0.0296 | 0.5655 |
| 01-DEC-2020 | LINDEINDIA | 907.50 | 911.35 | -0.0042 | 0.0290 | 0.0289 | 0.5521 |
| 01-DEC-2020 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-DEC-2020 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | LOKESHMACH | 24.10 | 24.85 | -0.0306 | 0.0396 | 0.0395 | 0.7546 |
| 01-DEC-2020 | LOTUSEYE | 32.60 | 32.80 | -0.0061 | 0.0333 | 0.0332 | 0.6343 |
| 01-DEC-2020 | LOVABLE | 83.80 | 72.65 | 0.1428 | 0.0353 | 0.0366 | 0.6992 |
| 01-DEC-2020 | LPDC | 1.40 | 1.35 | 0.0364 | 0.0620 | 0.0619 | 1.1826 |
| 01-DEC-2020 | LSIL | 0.74 | 0.70 | 0.0556 | 0.0501 | 0.0501 | 0.9572 |
| 01-DEC-2020 | LT | 1115.95 | 1122.40 | -0.0058 | 0.0224 | 0.0224 | 0.4280 |
| 01-DEC-2020 | LTI | 3353.40 | 3200.45 | 0.0467 | 0.0266 | 0.0267 | 0.5101 |
| 01-DEC-2020 | LTTS | 1770.25 | 1723.20 | 0.0269 | 0.0256 | 0.0256 | 0.4891 |
| 01-DEC-2020 | LUMAXIND | 1330.70 | 1320.85 | 0.0074 | 0.0308 | 0.0307 | 0.5865 |
| 01-DEC-2020 | LUMAXTECH | 101.65 | 101.95 | -0.0029 | 0.0377 | 0.0376 | 0.7183 |
| 01-DEC-2020 | LUPIN | 909.80 | 891.80 | 0.0200 | 0.0238 | 0.0238 | 0.4547 |
| 01-DEC-2020 | LUXIND | 1599.30 | 1606.55 | -0.0045 | 0.0231 | 0.0231 | 0.4413 |
| 01-DEC-2020 | LYKALABS | 20.55 | 20.75 | -0.0097 | 0.0366 | 0.0365 | 0.6973 |
| 01-DEC-2020 | LYPSAGEMS | 3.05 | 3.00 | 0.0165 | 0.0434 | 0.0433 | 0.8272 |
| 01-DEC-2020 | M&M | 734.55 | 722.00 | 0.0172 | 0.0263 | 0.0263 | 0.5025 |
| 01-DEC-2020 | M&MFIN | 167.70 | 171.00 | -0.0195 | 0.0392 | 0.0392 | 0.7489 |
| 01-DEC-2020 | M100 | 20.89 | 20.39 | 0.0242 | 0.0149 | 0.0150 | 0.2866 |
| 01-DEC-2020 | M50 | 129.04 | 128.13 | 0.0071 | 0.0167 | 0.0167 | 0.3191 |
| 01-DEC-2020 | MAANALU | 88.60 | 86.20 | 0.0275 | 0.0433 | 0.0432 | 0.8253 |
| 01-DEC-2020 | MACPOWER | 62.00 | 61.35 | 0.0105 | 0.0380 | 0.0379 | 0.7241 |
| 01-DEC-2020 | MADHAV | 28.50 | 28.15 | 0.0124 | 0.0342 | 0.0342 | 0.6534 |
| 01-DEC-2020 | MADHUCON | 3.40 | 3.25 | 0.0451 | 0.0409 | 0.0409 | 0.7814 |
| 01-DEC-2020 | MADRASFERT | 17.95 | 17.20 | 0.0427 | 0.0346 | 0.0346 | 0.6610 |
| 01-DEC-2020 | MAESGETF | 22.60 | 22.36 | 0.0107 | 0.0014 | 0.0016 | 0.0306 |
| 01-DEC-2020 | MAGADSUGAR | 114.85 | 110.30 | 0.0404 | 0.0382 | 0.0382 | 0.7298 |
| 01-DEC-2020 | MAGMA | 46.85 | 46.80 | 0.0011 | 0.0368 | 0.0367 | 0.7012 |
| 01-DEC-2020 | MAGNUM | 4.95 | 4.70 | 0.0518 | 0.0471 | 0.0472 | 0.9018 |
| 01-DEC-2020 | MAHABANK | 12.41 | 12.20 | 0.0171 | 0.0269 | 0.0269 | 0.5139 |
| 01-DEC-2020 | MAHAPEXLTD | 87.95 | 83.75 | 0.0489 | 0.0744 | 0.0743 | 1.4195 |
| 01-DEC-2020 | MAHASTEEL | 94.15 | 98.40 | -0.0442 | 0.0310 | 0.0311 | 0.5942 |
| 01-DEC-2020 | MAHEPC | 145.85 | 148.20 | -0.0160 | 0.0318 | 0.0318 | 0.6075 |
| 01-DEC-2020 | MAHESHWARI | 82.95 | 83.40 | -0.0054 | 0.0309 | 0.0308 | 0.5884 |
| 01-DEC-2020 | MAHINDCIE | 159.35 | 160.15 | -0.0050 | 0.0324 | 0.0323 | 0.6171 |
| 01-DEC-2020 | MAHLIFE | 321.85 | 289.35 | 0.1064 | 0.0231 | 0.0242 | 0.4623 |
| 01-DEC-2020 | MAHLOG | 397.35 | 394.95 | 0.0061 | 0.0294 | 0.0293 | 0.5598 |
| 01-DEC-2020 | MAHSCOOTER | 3683.85 | 3834.40 | -0.0401 | 0.0306 | 0.0306 | 0.5846 |
| 01-DEC-2020 | MAHSEAMLES | 274.55 | 259.30 | 0.0571 | 0.0236 | 0.0239 | 0.4566 |
| 01-DEC-2020 | MAITHANALL | 565.40 | 545.30 | 0.0362 | 0.0316 | 0.0316 | 0.6037 |
| 01-DEC-2020 | MAJESCO | 970.30 | 952.50 | 0.0185 | 0.0285 | 0.0285 | 0.5445 |
| 01-DEC-2020 | MALUPAPER | 25.25 | 24.85 | 0.0160 | 0.0389 | 0.0388 | 0.7413 |
| 01-DEC-2020 | MAN50ETF | 133.37 | 132.49 | 0.0066 | 0.0181 | 0.0180 | 0.3439 |
| 01-DEC-2020 | MANAKALUCO | 7.04 | 7.24 | -0.0280 | 0.0422 | 0.0421 | 0.8043 |
| 01-DEC-2020 | MANAKCOAT | 5.26 | 5.50 | -0.0446 | 0.0536 | 0.0536 | 1.0240 |
| 01-DEC-2020 | MANAKSIA | 44.85 | 43.75 | 0.0248 | 0.0280 | 0.0280 | 0.5349 |
| 01-DEC-2020 | MANAKSTEEL | 13.41 | 13.44 | -0.0022 | 0.0381 | 0.0380 | 0.7260 |
| 01-DEC-2020 | MANALIPETC | 36.65 | 35.00 | 0.0461 | 0.0366 | 0.0367 | 0.7012 |
| 01-DEC-2020 | MANAPPURAM | 173.55 | 179.85 | -0.0357 | 0.0361 | 0.0361 | 0.6897 |
| 01-DEC-2020 | MANGALAM | 147.35 | 149.05 | -0.0115 | 0.0386 | 0.0385 | 0.7355 |
| 01-DEC-2020 | MANGCHEFER | 41.40 | 36.65 | 0.1219 | 0.0386 | 0.0395 | 0.7546 |
| 01-DEC-2020 | MANGLMCEM | 218.80 | 217.40 | 0.0064 | 0.0284 | 0.0283 | 0.5407 |
| 01-DEC-2020 | MANGTIMBER | 9.20 | 9.00 | 0.0220 | 0.0366 | 0.0366 | 0.6992 |
| 01-DEC-2020 | MANINDS | 74.75 | 71.55 | 0.0438 | 0.0385 | 0.0385 | 0.7355 |
| 01-DEC-2020 | MANINFRA | 34.70 | 29.15 | 0.1743 | 0.0352 | 0.0372 | 0.7107 |
| 01-DEC-2020 | MANUGRAPH | 10.01 | 10.00 | 0.0010 | 0.0360 | 0.0359 | 0.6859 |
| 01-DEC-2020 | MANXT50 | 304.70 | 300.40 | 0.0142 | 0.0188 | 0.0187 | 0.3573 |
| 01-DEC-2020 | MARALOVER | 18.06 | 17.15 | 0.0517 | 0.0356 | 0.0357 | 0.6820 |
| 01-DEC-2020 | MARATHON | 77.30 | 75.40 | 0.0249 | 0.0378 | 0.0378 | 0.7222 |
| 01-DEC-2020 | MARBLE | 123.35 | 123.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | MARICO | 373.80 | 367.70 | 0.0165 | 0.0148 | 0.0148 | 0.2828 |
| 01-DEC-2020 | MARKSANS | 61.20 | 58.95 | 0.0375 | 0.0392 | 0.0392 | 0.7489 |
| 01-DEC-2020 | MARUTI | 7101.65 | 7035.75 | 0.0093 | 0.0251 | 0.0251 | 0.4795 |
| 01-DEC-2020 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | MASFIN | 1036.70 | 1046.95 | -0.0098 | 0.0305 | 0.0304 | 0.5808 |
| 01-DEC-2020 | MASKINVEST | 34.70 | 36.50 | -0.0506 | 0.0314 | 0.0315 | 0.6018 |
| 01-DEC-2020 | MASTEK | 950.50 | 964.10 | -0.0142 | 0.0366 | 0.0365 | 0.6973 |
| 01-DEC-2020 | MATRIMONY | 712.40 | 731.00 | -0.0258 | 0.0339 | 0.0339 | 0.6477 |
| 01-DEC-2020 | MAWANASUG | 27.95 | 27.90 | 0.0018 | 0.0359 | 0.0358 | 0.6840 |
| 01-DEC-2020 | MAXHEALTH | 127.40 | 127.05 | 0.0028 | 0.0180 | 0.0179 | 0.3420 |
| 01-DEC-2020 | MAXIND | 60.30 | 61.20 | -0.0148 | 0.0186 | 0.0186 | 0.3554 |
| 01-DEC-2020 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | MAXVIL | 43.75 | 44.50 | -0.0170 | 0.0288 | 0.0288 | 0.5502 |
| 01-DEC-2020 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | MAYURUNIQ | 272.40 | 273.65 | -0.0046 | 0.0320 | 0.0319 | 0.6094 |
| 01-DEC-2020 | MAZDA | 537.50 | 560.50 | -0.0419 | 0.0296 | 0.0297 | 0.5674 |
| 01-DEC-2020 | MAZDOCK | 182.00 | 179.00 | 0.0166 | 0.0171 | 0.0171 | 0.3267 |
| 01-DEC-2020 | MBAPL | 68.00 | 68.00 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 01-DEC-2020 | MBECL | 5.45 | 5.20 | 0.0470 | 0.0411 | 0.0412 | 0.7871 |
| 01-DEC-2020 | MBLINFRA | 9.15 | 8.80 | 0.0390 | 0.0345 | 0.0346 | 0.6610 |
| 01-DEC-2020 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | MCDHOLDING | 24.95 | 24.00 | 0.0388 | 0.0306 | 0.0306 | 0.5846 |
| 01-DEC-2020 | MCDOWELL-N | 566.95 | 548.40 | 0.0333 | 0.0226 | 0.0227 | 0.4337 |
| 01-DEC-2020 | MCL | 61.00 | 61.55 | -0.0090 | 0.0355 | 0.0354 | 0.6763 |
| 01-DEC-2020 | MCLEODRUSS | 24.75 | 23.80 | 0.0391 | 0.0391 | 0.0391 | 0.7470 |
| 01-DEC-2020 | MCX | 1592.30 | 1614.95 | -0.0141 | 0.0305 | 0.0304 | 0.5808 |
| 01-DEC-2020 | MEGASOFT | 8.40 | 8.00 | 0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 01-DEC-2020 | MEGH | 80.65 | 81.10 | -0.0056 | 0.0340 | 0.0339 | 0.6477 |
| 01-DEC-2020 | MELSTAR | 1.85 | 1.77 | 0.0442 | 0.1083 | 0.1081 | 2.0652 |
| 01-DEC-2020 | MENONBE | 48.20 | 48.65 | -0.0093 | 0.0353 | 0.0352 | 0.6725 |
| 01-DEC-2020 | MEP | 13.75 | 14.00 | -0.0180 | 0.0382 | 0.0382 | 0.7298 |
| 01-DEC-2020 | MERCATOR | 0.80 | 0.82 | -0.0247 | 0.0454 | 0.0453 | 0.8655 |
| 01-DEC-2020 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | METALFORGE | 4.40 | 4.25 | 0.0347 | 0.0387 | 0.0387 | 0.7394 |
| 01-DEC-2020 | METKORE | 0.50 | 0.50 | 0.0000 | 0.1137 | 0.1134 | 2.1665 |
| 01-DEC-2020 | METROPOLIS | 2162.75 | 2235.20 | -0.0330 | 0.0273 | 0.0273 | 0.5216 |
| 01-DEC-2020 | MFL | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | MFSL | 640.10 | 648.65 | -0.0133 | 0.0365 | 0.0364 | 0.6954 |
| 01-DEC-2020 | MGL | 1059.35 | 1063.85 | -0.0042 | 0.0255 | 0.0255 | 0.4872 |
| 01-DEC-2020 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | MHRIL | 195.25 | 191.20 | 0.0210 | 0.0251 | 0.0250 | 0.4776 |
| 01-DEC-2020 | MIC | 0.80 | 0.80 | 0.0000 | 0.0678 | 0.0677 | 1.2934 |
| 01-DEC-2020 | MIDHANI | 191.85 | 191.90 | -0.0003 | 0.0314 | 0.0313 | 0.5980 |
| 01-DEC-2020 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | MINDACORP | 84.30 | 81.45 | 0.0344 | 0.0346 | 0.0346 | 0.6610 |
| 01-DEC-2020 | MINDAIND | 388.10 | 386.60 | 0.0039 | 0.0312 | 0.0312 | 0.5961 |
| 01-DEC-2020 | MINDSPACE | 314.81 | 306.43 | 0.0270 | 0.0028 | 0.0034 | 0.0650 |
| 01-DEC-2020 | MINDTECK | 36.60 | 36.60 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 01-DEC-2020 | MINDTREE | 1411.50 | 1417.30 | -0.0041 | 0.0307 | 0.0307 | 0.5865 |
| 01-DEC-2020 | MIRCELECTR | 8.41 | 8.20 | 0.0253 | 0.0360 | 0.0359 | 0.6859 |
| 01-DEC-2020 | MIRZAINT | 56.60 | 59.10 | -0.0432 | 0.0356 | 0.0357 | 0.6820 |
| 01-DEC-2020 | MITTAL | 14.00 | 14.65 | -0.0454 | 0.0331 | 0.0331 | 0.6324 |
| 01-DEC-2020 | MMFL | 376.60 | 375.70 | 0.0024 | 0.0342 | 0.0341 | 0.6515 |
| 01-DEC-2020 | MMP | 83.55 | 81.70 | 0.0224 | 0.0370 | 0.0369 | 0.7050 |
| 01-DEC-2020 | MMTC | 19.00 | 18.70 | 0.0159 | 0.0311 | 0.0311 | 0.5942 |
| 01-DEC-2020 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | MODIRUBBER | 33.45 | 33.10 | 0.0105 | 0.0544 | 0.0543 | 1.0374 |
| 01-DEC-2020 | MOHITIND | 4.70 | 4.50 | 0.0435 | 0.0586 | 0.0586 | 1.1196 |
| 01-DEC-2020 | MOHOTAIND | 7.98 | 8.10 | -0.0149 | 0.0461 | 0.0460 | 0.8788 |
| 01-DEC-2020 | MOIL | 126.65 | 123.65 | 0.0240 | 0.0237 | 0.0237 | 0.4528 |
| 01-DEC-2020 | MOLDTECH | 47.55 | 47.75 | -0.0042 | 0.0311 | 0.0310 | 0.5923 |
| 01-DEC-2020 | MOLDTKPAC | 288.10 | 286.45 | 0.0057 | 0.0240 | 0.0239 | 0.4566 |
| 01-DEC-2020 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | MONTECARLO | 241.95 | 243.45 | -0.0062 | 0.0271 | 0.0271 | 0.5177 |
| 01-DEC-2020 | MORARJEE | 10.25 | 10.32 | -0.0068 | 0.0392 | 0.0391 | 0.7470 |
| 01-DEC-2020 | MOREPENLAB | 29.00 | 29.35 | -0.0120 | 0.0415 | 0.0414 | 0.7909 |
| 01-DEC-2020 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | MOTHERSUMI | 157.20 | 148.05 | 0.0600 | 0.0384 | 0.0386 | 0.7375 |
| 01-DEC-2020 | MOTILALOFS | 603.85 | 609.30 | -0.0090 | 0.0283 | 0.0282 | 0.5388 |
| 01-DEC-2020 | MOTOGENFIN | 21.09 | 19.14 | 0.0970 | 0.0421 | 0.0426 | 0.8139 |
| 01-DEC-2020 | MPHASIS | 1310.60 | 1315.70 | -0.0039 | 0.0262 | 0.0262 | 0.5006 |
| 01-DEC-2020 | MPSLTD | 365.50 | 365.25 | 0.0007 | 0.0306 | 0.0305 | 0.5827 |
| 01-DEC-2020 | MRF | 79565.20 | 77740.35 | 0.0232 | 0.0200 | 0.0200 | 0.3821 |
| 01-DEC-2020 | MRIGAYA | 14.45 | 14.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | MRO-TEK | 26.90 | 25.70 | 0.0456 | 0.0543 | 0.0543 | 1.0374 |
| 01-DEC-2020 | MRPL | 31.95 | 29.50 | 0.0798 | 0.0276 | 0.0281 | 0.5368 |
| 01-DEC-2020 | MSPL | 7.45 | 7.30 | 0.0203 | 0.0354 | 0.0353 | 0.6744 |
| 01-DEC-2020 | MSTCLTD | 159.40 | 157.80 | 0.0101 | 0.0371 | 0.0370 | 0.7069 |
| 01-DEC-2020 | MTEDUCARE | 9.65 | 9.60 | 0.0052 | 0.0345 | 0.0344 | 0.6572 |
| 01-DEC-2020 | MTNL | 9.70 | 9.55 | 0.0156 | 0.0379 | 0.0378 | 0.7222 |
| 01-DEC-2020 | MUKANDENGG | 11.60 | 11.75 | -0.0128 | 0.0397 | 0.0396 | 0.7566 |
| 01-DEC-2020 | MUKANDLTD | 50.00 | 49.95 | 0.0010 | 0.0375 | 0.0374 | 0.7145 |
| 01-DEC-2020 | MUKTAARTS | 30.05 | 27.80 | 0.0778 | 0.0363 | 0.0367 | 0.7012 |
| 01-DEC-2020 | MUNJALAU | 61.50 | 61.00 | 0.0082 | 0.0392 | 0.0391 | 0.7470 |
| 01-DEC-2020 | MUNJALSHOW | 143.70 | 144.45 | -0.0052 | 0.0304 | 0.0304 | 0.5808 |
| 01-DEC-2020 | MURUDCERA | 18.50 | 17.70 | 0.0442 | 0.0396 | 0.0396 | 0.7566 |
| 01-DEC-2020 | MUTHOOTCAP | 452.65 | 450.60 | 0.0045 | 0.0345 | 0.0344 | 0.6572 |
| 01-DEC-2020 | MUTHOOTFIN | 1153.65 | 1152.00 | 0.0014 | 0.0313 | 0.0312 | 0.5961 |
| 01-DEC-2020 | N100 | 895.74 | 889.72 | 0.0067 | 0.0194 | 0.0193 | 0.3687 |
| 01-DEC-2020 | NACLIND | 39.10 | 39.35 | -0.0064 | 0.0360 | 0.0359 | 0.6859 |
| 01-DEC-2020 | NAGA | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | NAGAFERT | 5.44 | 5.70 | -0.0467 | 0.0335 | 0.0335 | 0.6400 |
| 01-DEC-2020 | NAGREEKCAP | 5.68 | 5.99 | -0.0531 | 0.0778 | 0.0777 | 1.4845 |
| 01-DEC-2020 | NAGREEKEXP | 15.20 | 14.95 | 0.0166 | 0.0436 | 0.0435 | 0.8311 |
| 01-DEC-2020 | NAHARCAP | 70.55 | 71.25 | -0.0099 | 0.0275 | 0.0274 | 0.5235 |
| 01-DEC-2020 | NAHARINDUS | 28.40 | 27.70 | 0.0250 | 0.0312 | 0.0312 | 0.5961 |
| 01-DEC-2020 | NAHARPOLY | 85.00 | 85.65 | -0.0076 | 0.0382 | 0.0381 | 0.7279 |
| 01-DEC-2020 | NAHARSPING | 47.45 | 46.10 | 0.0289 | 0.0328 | 0.0328 | 0.6266 |
| 01-DEC-2020 | NAM-INDIA | 290.40 | 290.40 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 01-DEC-2020 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | NATCOPHARM | 914.00 | 922.05 | -0.0088 | 0.0242 | 0.0241 | 0.4604 |
| 01-DEC-2020 | NATHBIOGEN | 288.55 | 281.35 | 0.0253 | 0.0346 | 0.0346 | 0.6610 |
| 01-DEC-2020 | NATIONALUM | 39.75 | 38.70 | 0.0268 | 0.0263 | 0.0263 | 0.5025 |
| 01-DEC-2020 | NATNLSTEEL | 4.30 | 4.09 | 0.0501 | 0.0469 | 0.0469 | 0.8960 |
| 01-DEC-2020 | NATUREIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | NAUKRI | 4206.75 | 4306.20 | -0.0234 | 0.0283 | 0.0283 | 0.5407 |
| 01-DEC-2020 | NAVINFLUOR | 2682.45 | 2686.90 | -0.0017 | 0.0321 | 0.0320 | 0.6114 |
| 01-DEC-2020 | NAVKARCORP | 33.95 | 31.60 | 0.0717 | 0.0412 | 0.0414 | 0.7909 |
| 01-DEC-2020 | NAVNETEDUL | 79.95 | 80.65 | -0.0087 | 0.0227 | 0.0227 | 0.4337 |
| 01-DEC-2020 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | NBCC | 28.05 | 26.00 | 0.0759 | 0.0329 | 0.0333 | 0.6362 |
| 01-DEC-2020 | NBIFIN | 1770.35 | 1787.10 | -0.0094 | 0.0316 | 0.0316 | 0.6037 |
| 01-DEC-2020 | NBVENTURES | 54.15 | 53.90 | 0.0046 | 0.0334 | 0.0333 | 0.6362 |
| 01-DEC-2020 | NCC | 44.75 | 43.60 | 0.0260 | 0.0390 | 0.0390 | 0.7451 |
| 01-DEC-2020 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | NCLIND | 145.35 | 141.80 | 0.0247 | 0.0324 | 0.0324 | 0.6190 |
| 01-DEC-2020 | NCPSESDL24 | 102.86 | 102.86 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-DEC-2020 | NDGL | 683.50 | 660.00 | 0.0350 | 0.0416 | 0.0416 | 0.7948 |
| 01-DEC-2020 | NDL | 20.65 | 20.55 | 0.0049 | 0.0359 | 0.0358 | 0.6840 |
| 01-DEC-2020 | NDRAUTO | 169.90 | 162.20 | 0.0464 | 0.0342 | 0.0343 | 0.6553 |
| 01-DEC-2020 | NDTV | 40.50 | 42.55 | -0.0494 | 0.0332 | 0.0333 | 0.6362 |
| 01-DEC-2020 | NECCLTD | 9.29 | 9.05 | 0.0262 | 0.0399 | 0.0398 | 0.7604 |
| 01-DEC-2020 | NECLIFE | 18.40 | 18.30 | 0.0054 | 0.0414 | 0.0413 | 0.7890 |
| 01-DEC-2020 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | NELCAST | 62.55 | 61.70 | 0.0137 | 0.0405 | 0.0404 | 0.7718 |
| 01-DEC-2020 | NELCO | 188.70 | 189.30 | -0.0032 | 0.0299 | 0.0298 | 0.5693 |
| 01-DEC-2020 | NEOGEN | 623.50 | 630.55 | -0.0112 | 0.0305 | 0.0304 | 0.5808 |
| 01-DEC-2020 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | NESCO | 535.10 | 543.65 | -0.0159 | 0.0265 | 0.0265 | 0.5063 |
| 01-DEC-2020 | NESTLEIND | 17418.15 | 17888.20 | -0.0266 | 0.0203 | 0.0203 | 0.3878 |
| 01-DEC-2020 | NETF | 140.74 | 138.97 | 0.0127 | 0.0280 | 0.0279 | 0.5330 |
| 01-DEC-2020 | NETFCONSUM | 58.24 | 57.55 | 0.0119 | 0.0172 | 0.0172 | 0.3286 |
| 01-DEC-2020 | NETFDIVOPP | 31.00 | 31.00 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
| 01-DEC-2020 | NETFIT | 22.22 | 22.00 | 0.0100 | 0.0113 | 0.0113 | 0.2159 |
| 01-DEC-2020 | NETFLTGILT | 22.32 | 22.35 | -0.0013 | 0.0138 | 0.0137 | 0.2617 |
| 01-DEC-2020 | NETFMID150 | 76.03 | 74.31 | 0.0229 | 0.0210 | 0.0210 | 0.4012 |
| 01-DEC-2020 | NETFNIF100 | 132.21 | 131.84 | 0.0028 | 0.0250 | 0.0249 | 0.4757 |
| 01-DEC-2020 | NETFNV20 | 67.54 | 67.24 | 0.0045 | 0.0193 | 0.0192 | 0.3668 |
| 01-DEC-2020 | NETWORK18 | 35.80 | 34.10 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 01-DEC-2020 | NEULANDLAB | 1053.55 | 1031.30 | 0.0213 | 0.0409 | 0.0408 | 0.7795 |
| 01-DEC-2020 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | NEWGEN | 267.40 | 271.10 | -0.0137 | 0.0329 | 0.0328 | 0.6266 |
| 01-DEC-2020 | NEXTMEDIA | 4.60 | 4.45 | 0.0332 | 0.0538 | 0.0538 | 1.0278 |
| 01-DEC-2020 | NFL | 36.35 | 34.10 | 0.0639 | 0.0311 | 0.0314 | 0.5999 |
| 01-DEC-2020 | NH | 383.65 | 386.45 | -0.0073 | 0.0250 | 0.0250 | 0.4776 |
| 01-DEC-2020 | NHPC | 21.75 | 21.45 | 0.0139 | 0.0226 | 0.0226 | 0.4318 |
| 01-DEC-2020 | NIACL | 117.25 | 117.55 | -0.0026 | 0.0319 | 0.0318 | 0.6075 |
| 01-DEC-2020 | NIBL | 9.05 | 8.51 | 0.0615 | 0.0520 | 0.0521 | 0.9954 |
| 01-DEC-2020 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | NIFTYBEES | 139.79 | 138.38 | 0.0101 | 0.0171 | 0.0170 | 0.3248 |
| 01-DEC-2020 | NIFTYEES | 16450.00 | 16716.25 | -0.0161 | 0.0323 | 0.0323 | 0.6171 |
| 01-DEC-2020 | NIITLTD | 171.40 | 176.60 | -0.0299 | 0.0327 | 0.0327 | 0.6247 |
| 01-DEC-2020 | NILAINFRA | 5.00 | 4.95 | 0.0101 | 0.0425 | 0.0424 | 0.8101 |
| 01-DEC-2020 | NILASPACES | 1.25 | 1.20 | 0.0408 | 0.0431 | 0.0431 | 0.8234 |
| 01-DEC-2020 | NILKAMAL | 1408.80 | 1372.35 | 0.0262 | 0.0233 | 0.0233 | 0.4451 |
| 01-DEC-2020 | NIPPOBATRY | 666.70 | 672.90 | -0.0093 | 0.0347 | 0.0346 | 0.6610 |
| 01-DEC-2020 | NIRAJ | 48.25 | 49.55 | -0.0266 | 0.0136 | 0.0137 | 0.2617 |
| 01-DEC-2020 | NITCO | 21.70 | 19.90 | 0.0866 | 0.0326 | 0.0331 | 0.6324 |
| 01-DEC-2020 | NITINFIRE | 0.45 | 0.40 | 0.1178 | 0.0802 | 0.0804 | 1.5360 |
| 01-DEC-2020 | NITINSPIN | 59.90 | 59.45 | 0.0075 | 0.0328 | 0.0327 | 0.6247 |
| 01-DEC-2020 | NITUTRADE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | NKIND | 17.55 | 17.50 | 0.0029 | 0.0646 | 0.0645 | 1.2323 |
| 01-DEC-2020 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | NLCINDIA | 51.75 | 51.20 | 0.0107 | 0.0212 | 0.0212 | 0.4050 |
| 01-DEC-2020 | NMDC | 99.25 | 96.40 | 0.0291 | 0.0290 | 0.0290 | 0.5540 |
| 01-DEC-2020 | NOCIL | 139.85 | 140.90 | -0.0075 | 0.0361 | 0.0360 | 0.6878 |
| 01-DEC-2020 | NOIDATOLL | 6.20 | 5.96 | 0.0395 | 0.0370 | 0.0370 | 0.7069 |
| 01-DEC-2020 | NORBTEAEXP | 9.35 | 9.00 | 0.0382 | 0.0285 | 0.0285 | 0.5445 |
| 01-DEC-2020 | NOVARTIND | 640.70 | 652.00 | -0.0175 | 0.0735 | 0.0733 | 1.4004 |
| 01-DEC-2020 | NPBET | 158.84 | 157.85 | 0.0063 | 0.0223 | 0.0222 | 0.4241 |
| 01-DEC-2020 | NRAIL | 192.20 | 189.25 | 0.0155 | 0.0341 | 0.0340 | 0.6496 |
| 01-DEC-2020 | NRBBEARING | 84.75 | 83.70 | 0.0125 | 0.0344 | 0.0343 | 0.6553 |
| 01-DEC-2020 | NSIL | 952.95 | 897.80 | 0.0596 | 0.0337 | 0.0339 | 0.6477 |
| 01-DEC-2020 | NTL | 0.90 | 0.95 | -0.0541 | 0.1062 | 0.1060 | 2.0251 |
| 01-DEC-2020 | NTPC | 93.75 | 94.70 | -0.0101 | 0.0200 | 0.0200 | 0.3821 |
| 01-DEC-2020 | NUCLEUS | 553.00 | 555.55 | -0.0046 | 0.0329 | 0.0328 | 0.6266 |
| 01-DEC-2020 | NXTDIGITAL | 599.60 | 596.50 | 0.0052 | 0.0285 | 0.0285 | 0.5445 |
| 01-DEC-2020 | OAL | 599.55 | 516.45 | 0.1492 | 0.0368 | 0.0382 | 0.7298 |
| 01-DEC-2020 | OBEROIRLTY | 480.70 | 463.40 | 0.0367 | 0.0303 | 0.0304 | 0.5808 |
| 01-DEC-2020 | OCCL | 854.40 | 856.55 | -0.0025 | 0.0224 | 0.0223 | 0.4260 |
| 01-DEC-2020 | OEGIL | 29.45 | 29.45 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 01-DEC-2020 | OFSS | 3017.95 | 3040.20 | -0.0073 | 0.0232 | 0.0231 | 0.4413 |
| 01-DEC-2020 | OIL | 99.95 | 96.15 | 0.0388 | 0.0280 | 0.0281 | 0.5368 |
| 01-DEC-2020 | OILCOUNTUB | 5.09 | 4.90 | 0.0380 | 0.0358 | 0.0359 | 0.6859 |
| 01-DEC-2020 | OISL | 2.90 | 2.78 | 0.0423 | 0.0377 | 0.0378 | 0.7222 |
| 01-DEC-2020 | OJSWI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | OLECTRA | 70.65 | 67.95 | 0.0390 | 0.0320 | 0.0321 | 0.6133 |
| 01-DEC-2020 | OMAXAUTO | 42.25 | 42.85 | -0.0141 | 0.0394 | 0.0393 | 0.7508 |
| 01-DEC-2020 | OMAXE | 70.50 | 69.25 | 0.0179 | 0.0274 | 0.0273 | 0.5216 |
| 01-DEC-2020 | OMKARCHEM | 7.70 | 7.35 | 0.0465 | 0.0413 | 0.0414 | 0.7909 |
| 01-DEC-2020 | OMMETALS | 20.35 | 18.20 | 0.1117 | 0.0369 | 0.0376 | 0.7183 |
| 01-DEC-2020 | ONELIFECAP | 6.10 | 6.06 | 0.0066 | 0.0660 | 0.0658 | 1.2571 |
| 01-DEC-2020 | ONEPOINT | 15.10 | 14.85 | 0.0167 | 0.0403 | 0.0402 | 0.7680 |
| 01-DEC-2020 | ONGC | 81.55 | 78.50 | 0.0381 | 0.0282 | 0.0283 | 0.5407 |
| 01-DEC-2020 | ONMOBILE | 61.80 | 59.30 | 0.0413 | 0.0390 | 0.0390 | 0.7451 |
| 01-DEC-2020 | ONWARDTEC | 66.45 | 64.85 | 0.0244 | 0.0343 | 0.0343 | 0.6553 |
| 01-DEC-2020 | OPTIEMUS | 86.45 | 91.10 | -0.0524 | 0.0408 | 0.0409 | 0.7814 |
| 01-DEC-2020 | OPTOCIRCUI | 5.45 | 5.13 | 0.0605 | 0.0473 | 0.0474 | 0.9056 |
| 01-DEC-2020 | ORBTEXP | 66.05 | 64.90 | 0.0176 | 0.0353 | 0.0352 | 0.6725 |
| 01-DEC-2020 | ORCHID | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ORCHPHARMA | 44.83 | 42.85 | 0.0452 | 0.0146 | 0.0149 | 0.2847 |
| 01-DEC-2020 | ORICONENT | 21.70 | 20.65 | 0.0496 | 0.0348 | 0.0349 | 0.6668 |
| 01-DEC-2020 | ORIENTABRA | 23.35 | 19.85 | 0.1624 | 0.0332 | 0.0351 | 0.6706 |
| 01-DEC-2020 | ORIENTALTL | 8.00 | 8.05 | -0.0062 | 0.0365 | 0.0364 | 0.6954 |
| 01-DEC-2020 | ORIENTBELL | 138.95 | 138.70 | 0.0018 | 0.0387 | 0.0386 | 0.7375 |
| 01-DEC-2020 | ORIENTCEM | 76.30 | 71.65 | 0.0629 | 0.0323 | 0.0325 | 0.6209 |
| 01-DEC-2020 | ORIENTELEC | 237.65 | 237.70 | -0.0002 | 0.0264 | 0.0263 | 0.5025 |
| 01-DEC-2020 | ORIENTHOT | 22.75 | 22.15 | 0.0267 | 0.0290 | 0.0289 | 0.5521 |
| 01-DEC-2020 | ORIENTLTD | 78.60 | 77.35 | 0.0160 | 0.0413 | 0.0412 | 0.7871 |
| 01-DEC-2020 | ORIENTPPR | 18.80 | 18.30 | 0.0270 | 0.0330 | 0.0330 | 0.6305 |
| 01-DEC-2020 | ORIENTREF | 211.65 | 217.05 | -0.0252 | 0.0285 | 0.0285 | 0.5445 |
| 01-DEC-2020 | ORISSAMINE | 2614.75 | 2607.40 | 0.0028 | 0.0422 | 0.0421 | 0.8043 |
| 01-DEC-2020 | ORTEL | 0.75 | 0.80 | -0.0645 | 0.1038 | 0.1036 | 1.9793 |
| 01-DEC-2020 | ORTINLABSS | 23.25 | 22.15 | 0.0485 | 0.0384 | 0.0384 | 0.7336 |
| 01-DEC-2020 | OSWALAGRO | 9.30 | 9.35 | -0.0054 | 0.0411 | 0.0410 | 0.7833 |
| 01-DEC-2020 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PAEL | 2.21 | 2.05 | 0.0752 | 0.0769 | 0.0769 | 1.4692 |
| 01-DEC-2020 | PAGEIND | 22928.20 | 22755.00 | 0.0076 | 0.0243 | 0.0242 | 0.4623 |
| 01-DEC-2020 | PAISALO | 385.45 | 381.50 | 0.0103 | 0.0351 | 0.0350 | 0.6687 |
| 01-DEC-2020 | PALASHSECU | 34.60 | 36.00 | -0.0397 | 0.0432 | 0.0432 | 0.8253 |
| 01-DEC-2020 | PALREDTEC | 35.10 | 36.95 | -0.0514 | 0.0403 | 0.0404 | 0.7718 |
| 01-DEC-2020 | PANACEABIO | 206.00 | 200.55 | 0.0268 | 0.0399 | 0.0398 | 0.7604 |
| 01-DEC-2020 | PANACHE | 41.85 | 42.35 | -0.0119 | 0.0299 | 0.0299 | 0.5712 |
| 01-DEC-2020 | PANAMAPET | 78.25 | 79.60 | -0.0171 | 0.0387 | 0.0386 | 0.7375 |
| 01-DEC-2020 | PARABDRUGS | 2.35 | 2.29 | 0.0259 | 0.0651 | 0.0650 | 1.2418 |
| 01-DEC-2020 | PARACABLES | 6.75 | 6.65 | 0.0149 | 0.0341 | 0.0340 | 0.6496 |
| 01-DEC-2020 | PARAGMILK | 112.05 | 109.55 | 0.0226 | 0.0336 | 0.0335 | 0.6400 |
| 01-DEC-2020 | PARSVNATH | 3.86 | 3.69 | 0.0450 | 0.0380 | 0.0381 | 0.7279 |
| 01-DEC-2020 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PATELENG | 13.06 | 11.70 | 0.1100 | 0.0395 | 0.0401 | 0.7661 |
| 01-DEC-2020 | PATINTLOG | 26.75 | 25.25 | 0.0577 | 0.0392 | 0.0394 | 0.7527 |
| 01-DEC-2020 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PATSPINLTD | 4.40 | 4.55 | -0.0335 | 0.0627 | 0.0626 | 1.1960 |
| 01-DEC-2020 | PCJEWELLER | 15.55 | 15.35 | 0.0129 | 0.0429 | 0.0428 | 0.8177 |
| 01-DEC-2020 | PDMJEPAPER | 20.50 | 21.00 | -0.0241 | 0.0353 | 0.0352 | 0.6725 |
| 01-DEC-2020 | PDSMFL | 422.65 | 419.65 | 0.0071 | 0.0206 | 0.0206 | 0.3936 |
| 01-DEC-2020 | PEARLAPT | 411.90 | 411.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PEARLPOLY | 15.95 | 16.65 | -0.0430 | 0.0376 | 0.0376 | 0.7183 |
| 01-DEC-2020 | PEL | 1414.45 | 1388.10 | 0.0188 | 0.0358 | 0.0357 | 0.6820 |
| 01-DEC-2020 | PENIND | 18.35 | 17.80 | 0.0304 | 0.0323 | 0.0322 | 0.6152 |
| 01-DEC-2020 | PENINLAND | 5.20 | 4.94 | 0.0513 | 0.0374 | 0.0375 | 0.7164 |
| 01-DEC-2020 | PERSISTENT | 1207.65 | 1193.35 | 0.0119 | 0.0253 | 0.0252 | 0.4814 |
| 01-DEC-2020 | PETRONET | 254.25 | 251.25 | 0.0119 | 0.0226 | 0.0225 | 0.4299 |
| 01-DEC-2020 | PFC | 108.85 | 108.20 | 0.0060 | 0.0275 | 0.0275 | 0.5254 |
| 01-DEC-2020 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PFIZER | 5107.50 | 5104.45 | 0.0006 | 0.0237 | 0.0237 | 0.4528 |
| 01-DEC-2020 | PFOCUS | 38.15 | 37.70 | 0.0119 | 0.0424 | 0.0423 | 0.8081 |
| 01-DEC-2020 | PFS | 18.40 | 18.05 | 0.0192 | 0.0312 | 0.0311 | 0.5942 |
| 01-DEC-2020 | PGEL | 146.35 | 144.60 | 0.0120 | 0.0427 | 0.0426 | 0.8139 |
| 01-DEC-2020 | PGHH | 10660.15 | 10521.25 | 0.0131 | 0.0158 | 0.0158 | 0.3019 |
| 01-DEC-2020 | PGHL | 6668.45 | 6868.50 | -0.0296 | 0.0249 | 0.0249 | 0.4757 |
| 01-DEC-2020 | PGIL | 171.45 | 166.85 | 0.0272 | 0.0315 | 0.0315 | 0.6018 |
| 01-DEC-2020 | PHILIPCARB | 170.10 | 166.85 | 0.0193 | 0.0332 | 0.0331 | 0.6324 |
| 01-DEC-2020 | PHOENIXLTD | 689.25 | 682.55 | 0.0098 | 0.0278 | 0.0277 | 0.5292 |
| 01-DEC-2020 | PIDILITIND | 1551.05 | 1542.50 | 0.0055 | 0.0202 | 0.0202 | 0.3859 |
| 01-DEC-2020 | PIIND | 2332.80 | 2208.40 | 0.0548 | 0.0240 | 0.0243 | 0.4643 |
| 01-DEC-2020 | PILANIINVS | 2152.55 | 2145.70 | 0.0032 | 0.0243 | 0.0242 | 0.4623 |
| 01-DEC-2020 | PILITA | 8.15 | 7.99 | 0.0198 | 0.0351 | 0.0351 | 0.6706 |
| 01-DEC-2020 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PIONDIST | 110.45 | 107.55 | 0.0266 | 0.0275 | 0.0275 | 0.5254 |
| 01-DEC-2020 | PIONEEREMB | 27.15 | 26.80 | 0.0130 | 0.0389 | 0.0389 | 0.7432 |
| 01-DEC-2020 | PITTIENG | 45.85 | 46.90 | -0.0226 | 0.0369 | 0.0368 | 0.7031 |
| 01-DEC-2020 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PKTEA | 219.80 | 209.85 | 0.0463 | 0.0324 | 0.0325 | 0.6209 |
| 01-DEC-2020 | PLASTIBLEN | 259.70 | 262.10 | -0.0092 | 0.0343 | 0.0342 | 0.6534 |
| 01-DEC-2020 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PNB | 34.45 | 33.45 | 0.0295 | 0.0281 | 0.0281 | 0.5368 |
| 01-DEC-2020 | PNBGILTS | 41.80 | 42.15 | -0.0083 | 0.0303 | 0.0302 | 0.5770 |
| 01-DEC-2020 | PNBHOUSING | 376.60 | 378.45 | -0.0049 | 0.0313 | 0.0312 | 0.5961 |
| 01-DEC-2020 | PNC | 15.10 | 14.63 | 0.0316 | 0.0399 | 0.0399 | 0.7623 |
| 01-DEC-2020 | PNCINFRA | 175.60 | 170.70 | 0.0283 | 0.0291 | 0.0291 | 0.5560 |
| 01-DEC-2020 | PODDARHOUS | 171.05 | 177.00 | -0.0342 | 0.0336 | 0.0336 | 0.6419 |
| 01-DEC-2020 | PODDARMENT | 185.65 | 188.10 | -0.0131 | 0.0326 | 0.0325 | 0.6209 |
| 01-DEC-2020 | POKARNA | 138.85 | 141.40 | -0.0182 | 0.0369 | 0.0368 | 0.7031 |
| 01-DEC-2020 | POLYCAB | 960.45 | 958.40 | 0.0021 | 0.0245 | 0.0244 | 0.4662 |
| 01-DEC-2020 | POLYMED | 489.65 | 489.60 | 0.0001 | 0.0328 | 0.0327 | 0.6247 |
| 01-DEC-2020 | POLYPLEX | 733.15 | 735.40 | -0.0031 | 0.0290 | 0.0289 | 0.5521 |
| 01-DEC-2020 | PONNIERODE | 163.20 | 159.10 | 0.0254 | 0.0334 | 0.0333 | 0.6362 |
| 01-DEC-2020 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 01-DEC-2020 | POWERGRID | 192.35 | 192.40 | -0.0003 | 0.0192 | 0.0192 | 0.3668 |
| 01-DEC-2020 | POWERINDIA | 1254.30 | 1140.35 | 0.0952 | 0.0153 | 0.0167 | 0.3191 |
| 01-DEC-2020 | POWERMECH | 428.30 | 425.40 | 0.0068 | 0.0310 | 0.0309 | 0.5903 |
| 01-DEC-2020 | PPAP | 279.10 | 272.45 | 0.0241 | 0.0355 | 0.0355 | 0.6782 |
| 01-DEC-2020 | PPL | 79.70 | 76.55 | 0.0403 | 0.0323 | 0.0324 | 0.6190 |
| 01-DEC-2020 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PRABHAT | 69.30 | 68.40 | 0.0131 | 0.0319 | 0.0318 | 0.6075 |
| 01-DEC-2020 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PRADIP | 0.50 | 0.50 | 0.0000 | 0.1238 | 0.1235 | 2.3595 |
| 01-DEC-2020 | PRAENG | 7.05 | 6.40 | 0.0967 | 0.0390 | 0.0395 | 0.7546 |
| 01-DEC-2020 | PRAJIND | 92.90 | 86.80 | 0.0679 | 0.0320 | 0.0323 | 0.6171 |
| 01-DEC-2020 | PRAKASH | 47.80 | 46.05 | 0.0373 | 0.0405 | 0.0405 | 0.7738 |
| 01-DEC-2020 | PRAKASHSTL | 0.70 | 0.70 | 0.0000 | 0.1084 | 0.1081 | 2.0652 |
| 01-DEC-2020 | PRAXIS | 36.25 | 35.55 | 0.0195 | 0.0456 | 0.0455 | 0.8693 |
| 01-DEC-2020 | PRECAM | 48.55 | 46.15 | 0.0507 | 0.0358 | 0.0359 | 0.6859 |
| 01-DEC-2020 | PRECOT | 61.50 | 59.05 | 0.0407 | 0.0404 | 0.0404 | 0.7718 |
| 01-DEC-2020 | PRECWIRE | 164.35 | 152.75 | 0.0732 | 0.0340 | 0.0343 | 0.6553 |
| 01-DEC-2020 | PREMEXPLN | 142.80 | 135.95 | 0.0492 | 0.0352 | 0.0353 | 0.6744 |
| 01-DEC-2020 | PREMIER | 2.95 | 2.85 | 0.0345 | 0.0483 | 0.0483 | 0.9228 |
| 01-DEC-2020 | PREMIERPOL | 33.15 | 33.10 | 0.0015 | 0.0427 | 0.0426 | 0.8139 |
| 01-DEC-2020 | PRESSMN | 20.25 | 19.65 | 0.0301 | 0.0377 | 0.0377 | 0.7203 |
| 01-DEC-2020 | PRESTIGE | 289.45 | 267.30 | 0.0796 | 0.0368 | 0.0372 | 0.7107 |
| 01-DEC-2020 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PRICOLLTD | 48.35 | 49.95 | -0.0326 | 0.0353 | 0.0353 | 0.6744 |
| 01-DEC-2020 | PRIMESECU | 48.80 | 50.60 | -0.0362 | 0.0386 | 0.0386 | 0.7375 |
| 01-DEC-2020 | PRINCEPIPE | 264.80 | 259.35 | 0.0208 | 0.0304 | 0.0303 | 0.5789 |
| 01-DEC-2020 | PRIVISCL | 553.80 | 539.95 | 0.0253 | 0.0289 | 0.0289 | 0.5521 |
| 01-DEC-2020 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PROSEED | 0.36 | 0.35 | 0.0282 | 0.1030 | 0.1028 | 1.9640 |
| 01-DEC-2020 | PROZONINTU | 18.40 | 18.20 | 0.0109 | 0.0319 | 0.0318 | 0.6075 |
| 01-DEC-2020 | PRSMJOHNSN | 82.15 | 81.95 | 0.0024 | 0.0337 | 0.0337 | 0.6438 |
| 01-DEC-2020 | PSB | 13.90 | 13.90 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 01-DEC-2020 | PSPPROJECT | 407.85 | 408.85 | -0.0024 | 0.0233 | 0.0232 | 0.4432 |
| 01-DEC-2020 | PSUBNKBEES | 17.64 | 17.07 | 0.0328 | 0.0233 | 0.0233 | 0.4451 |
| 01-DEC-2020 | PTC | 57.20 | 54.65 | 0.0456 | 0.0214 | 0.0216 | 0.4127 |
| 01-DEC-2020 | PTL | 41.65 | 40.70 | 0.0231 | 0.0253 | 0.0253 | 0.4834 |
| 01-DEC-2020 | PUNJABCHEM | 692.20 | 659.85 | 0.0479 | 0.0302 | 0.0303 | 0.5789 |
| 01-DEC-2020 | PUNJLLOYD | 1.55 | 1.55 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 01-DEC-2020 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | PURVA | 74.65 | 74.15 | 0.0067 | 0.0373 | 0.0373 | 0.7126 |
| 01-DEC-2020 | PVR | 1322.15 | 1306.05 | 0.0123 | 0.0332 | 0.0331 | 0.6324 |
| 01-DEC-2020 | QGOLDHALF | 2101.08 | 2124.65 | -0.0112 | 0.0102 | 0.0102 | 0.1949 |
| 01-DEC-2020 | QNIFTY | 1352.00 | 1343.50 | 0.0063 | 0.0146 | 0.0146 | 0.2789 |
| 01-DEC-2020 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | QUESS | 518.80 | 500.80 | 0.0353 | 0.0314 | 0.0314 | 0.5999 |
| 01-DEC-2020 | QUICKHEAL | 158.80 | 155.50 | 0.0210 | 0.0378 | 0.0377 | 0.7203 |
| 01-DEC-2020 | RADAAN | 0.90 | 0.90 | 0.0000 | 0.0750 | 0.0748 | 1.4291 |
| 01-DEC-2020 | RADICO | 453.15 | 454.50 | -0.0030 | 0.0296 | 0.0295 | 0.5636 |
| 01-DEC-2020 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | RADIOCITY | 22.85 | 22.75 | 0.0044 | 0.0313 | 0.0312 | 0.5961 |
| 01-DEC-2020 | RAIN | 116.10 | 115.45 | 0.0056 | 0.0347 | 0.0346 | 0.6610 |
| 01-DEC-2020 | RAJESHEXPO | 453.45 | 450.45 | 0.0066 | 0.0206 | 0.0205 | 0.3917 |
| 01-DEC-2020 | RAJRATAN | 401.50 | 406.55 | -0.0125 | 0.0234 | 0.0234 | 0.4471 |
| 01-DEC-2020 | RAJRAYON | 0.16 | 0.16 | 0.0000 | 0.3109 | 0.3102 | 5.9264 |
| 01-DEC-2020 | RAJSREESUG | 13.45 | 13.30 | 0.0112 | 0.0333 | 0.0332 | 0.6343 |
| 01-DEC-2020 | RAJTV | 34.80 | 35.05 | -0.0072 | 0.0317 | 0.0317 | 0.6056 |
| 01-DEC-2020 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | RALLIS | 286.05 | 281.95 | 0.0144 | 0.0270 | 0.0270 | 0.5158 |
| 01-DEC-2020 | RAMANEWS | 14.26 | 13.35 | 0.0659 | 0.0326 | 0.0329 | 0.6286 |
| 01-DEC-2020 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | RAMASTEEL | 50.00 | 48.75 | 0.0253 | 0.0351 | 0.0351 | 0.6706 |
| 01-DEC-2020 | RAMCOCEM | 889.55 | 892.15 | -0.0029 | 0.0205 | 0.0205 | 0.3917 |
| 01-DEC-2020 | RAMCOIND | 213.90 | 209.05 | 0.0229 | 0.0286 | 0.0286 | 0.5464 |
| 01-DEC-2020 | RAMCOSYS | 467.95 | 445.65 | 0.0488 | 0.0405 | 0.0406 | 0.7757 |
| 01-DEC-2020 | RAMKY | 34.85 | 33.80 | 0.0306 | 0.0385 | 0.0385 | 0.7355 |
| 01-DEC-2020 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | RAMSARUP | 0.48 | 0.55 | -0.1361 | 0.1569 | 0.1568 | 2.9957 |
| 01-DEC-2020 | RANASUG | 6.01 | 6.05 | -0.0066 | 0.0348 | 0.0347 | 0.6629 |
| 01-DEC-2020 | RANEENGINE | 212.75 | 213.45 | -0.0033 | 0.0317 | 0.0316 | 0.6037 |
| 01-DEC-2020 | RANEHOLDIN | 492.75 | 482.50 | 0.0210 | 0.0359 | 0.0358 | 0.6840 |
| 01-DEC-2020 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | RATNAMANI | 1688.25 | 1689.80 | -0.0009 | 0.0208 | 0.0207 | 0.3955 |
| 01-DEC-2020 | RAYMOND | 322.95 | 322.05 | 0.0028 | 0.0298 | 0.0297 | 0.5674 |
| 01-DEC-2020 | RBL | 688.95 | 690.85 | -0.0028 | 0.0329 | 0.0328 | 0.6266 |
| 01-DEC-2020 | RBLBANK | 225.70 | 223.80 | 0.0085 | 0.0425 | 0.0424 | 0.8101 |
| 01-DEC-2020 | RCF | 47.85 | 47.15 | 0.0147 | 0.0292 | 0.0292 | 0.5579 |
| 01-DEC-2020 | RCOM | 1.57 | 1.61 | -0.0252 | 0.0497 | 0.0496 | 0.9476 |
| 01-DEC-2020 | RECLTD | 120.80 | 121.45 | -0.0054 | 0.0260 | 0.0259 | 0.4948 |
| 01-DEC-2020 | REDINGTON | 133.95 | 131.40 | 0.0192 | 0.0354 | 0.0354 | 0.6763 |
| 01-DEC-2020 | REFEX | 97.25 | 88.45 | 0.0948 | 0.0461 | 0.0465 | 0.8884 |
| 01-DEC-2020 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | RELAXO | 728.95 | 737.60 | -0.0118 | 0.0200 | 0.0199 | 0.3802 |
| 01-DEC-2020 | RELCAPITAL | 9.29 | 9.74 | -0.0473 | 0.0433 | 0.0433 | 0.8272 |
| 01-DEC-2020 | RELIANCE | 1954.90 | 1929.80 | 0.0129 | 0.0257 | 0.0257 | 0.4910 |
| 01-DEC-2020 | RELIGARE | 66.00 | 62.65 | 0.0521 | 0.0382 | 0.0383 | 0.7317 |
| 01-DEC-2020 | RELINFRA | 20.80 | 21.35 | -0.0261 | 0.0453 | 0.0452 | 0.8635 |
| 01-DEC-2020 | REMSONSIND | 93.05 | 92.60 | 0.0048 | 0.0426 | 0.0425 | 0.8120 |
| 01-DEC-2020 | RENUKA | 9.91 | 9.95 | -0.0040 | 0.0327 | 0.0326 | 0.6228 |
| 01-DEC-2020 | REPCOHOME | 257.35 | 238.40 | 0.0765 | 0.0357 | 0.0361 | 0.6897 |
| 01-DEC-2020 | REPRO | 351.10 | 350.70 | 0.0011 | 0.0275 | 0.0274 | 0.5235 |
| 01-DEC-2020 | RESPONIND | 176.75 | 166.80 | 0.0579 | 0.0280 | 0.0282 | 0.5388 |
| 01-DEC-2020 | REVATHI | 428.10 | 424.75 | 0.0079 | 0.0363 | 0.0362 | 0.6916 |
| 01-DEC-2020 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | RFLL | 8.00 | 8.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | RGL | 263.70 | 256.45 | 0.0279 | 0.0358 | 0.0358 | 0.6840 |
| 01-DEC-2020 | RHFL | 2.00 | 2.05 | -0.0247 | 0.0427 | 0.0427 | 0.8158 |
| 01-DEC-2020 | RICOAUTO | 32.75 | 32.75 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 01-DEC-2020 | RIIL | 395.00 | 385.45 | 0.0245 | 0.0306 | 0.0306 | 0.5846 |
| 01-DEC-2020 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | RITES | 248.85 | 245.70 | 0.0127 | 0.0212 | 0.0212 | 0.4050 |
| 01-DEC-2020 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | RKDL | 6.30 | 6.35 | -0.0079 | 0.0395 | 0.0394 | 0.7527 |
| 01-DEC-2020 | RKFORGE | 457.30 | 452.60 | 0.0103 | 0.0357 | 0.0357 | 0.6820 |
| 01-DEC-2020 | RKMAN | 299.30 | 299.30 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-DEC-2020 | RMCL | 2.85 | 2.85 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 01-DEC-2020 | RML | 233.65 | 233.70 | -0.0002 | 0.0370 | 0.0369 | 0.7050 |
| 01-DEC-2020 | RNAVAL | 3.16 | 3.06 | 0.0322 | 0.0486 | 0.0485 | 0.9266 |
| 01-DEC-2020 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ROHITFERRO | 0.90 | 0.95 | -0.0541 | 0.0935 | 0.0933 | 1.7825 |
| 01-DEC-2020 | ROHLTD | 69.25 | 68.20 | 0.0153 | 0.0390 | 0.0389 | 0.7432 |
| 01-DEC-2020 | ROLLT | 2.15 | 2.22 | -0.0320 | 0.0437 | 0.0436 | 0.8330 |
| 01-DEC-2020 | ROLTA | 4.99 | 4.75 | 0.0493 | 0.0358 | 0.0359 | 0.6859 |
| 01-DEC-2020 | ROML | 19.58 | 20.26 | -0.0341 | 0.0311 | 0.0311 | 0.5942 |
| 01-DEC-2020 | ROSSARI | 828.55 | 801.70 | 0.0329 | 0.0152 | 0.0153 | 0.2923 |
| 01-DEC-2020 | ROSSELLIND | 124.45 | 128.10 | -0.0289 | 0.0337 | 0.0337 | 0.6438 |
| 01-DEC-2020 | ROUTE | 1107.00 | 1054.30 | 0.0488 | 0.0236 | 0.0238 | 0.4547 |
| 01-DEC-2020 | RPGLIFE | 369.90 | 363.25 | 0.0181 | 0.0351 | 0.0350 | 0.6687 |
| 01-DEC-2020 | RPOWER | 3.10 | 3.10 | 0.0000 | 0.0489 | 0.0488 | 0.9323 |
| 01-DEC-2020 | RPPINFRA | 45.50 | 45.60 | -0.0022 | 0.0431 | 0.0430 | 0.8215 |
| 01-DEC-2020 | RRCSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | RSSOFTWARE | 19.45 | 19.00 | 0.0234 | 0.0375 | 0.0375 | 0.7164 |
| 01-DEC-2020 | RSWM | 96.70 | 93.00 | 0.0390 | 0.0343 | 0.0343 | 0.6553 |
| 01-DEC-2020 | RSYSTEMS | 119.30 | 117.70 | 0.0135 | 0.0354 | 0.0353 | 0.6744 |
| 01-DEC-2020 | RTNINFRA | 5.75 | 5.55 | 0.0354 | 0.0427 | 0.0427 | 0.8158 |
| 01-DEC-2020 | RTNPOWER | 2.00 | 1.96 | 0.0202 | 0.0428 | 0.0427 | 0.8158 |
| 01-DEC-2020 | RUBYMILLS | 194.00 | 187.05 | 0.0365 | 0.0329 | 0.0329 | 0.6286 |
| 01-DEC-2020 | RUCHI | 740.35 | 711.35 | 0.0400 | 0.0358 | 0.0358 | 0.6840 |
| 01-DEC-2020 | RUCHINFRA | 7.94 | 7.65 | 0.0372 | 0.0584 | 0.0583 | 1.1138 |
| 01-DEC-2020 | RUCHIRA | 55.25 | 50.25 | 0.0949 | 0.0351 | 0.0357 | 0.6820 |
| 01-DEC-2020 | RUPA | 227.00 | 225.60 | 0.0062 | 0.0308 | 0.0307 | 0.5865 |
| 01-DEC-2020 | RUSHIL | 150.55 | 158.85 | -0.0537 | 0.0426 | 0.0427 | 0.8158 |
| 01-DEC-2020 | RVNL | 22.95 | 21.85 | 0.0491 | 0.0273 | 0.0275 | 0.5254 |
| 01-DEC-2020 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | S&SPOWER | 7.80 | 9.22 | -0.1673 | 0.0519 | 0.0531 | 1.0145 |
| 01-DEC-2020 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SABEVENTS | 1.20 | 1.20 | 0.0000 | 0.0996 | 0.0993 | 1.8971 |
| 01-DEC-2020 | SABTN | 1.55 | 1.52 | 0.0195 | 0.0357 | 0.0356 | 0.6801 |
| 01-DEC-2020 | SADBHAV | 52.55 | 51.85 | 0.0134 | 0.0343 | 0.0342 | 0.6534 |
| 01-DEC-2020 | SADBHIN | 17.65 | 16.95 | 0.0405 | 0.0378 | 0.0378 | 0.7222 |
| 01-DEC-2020 | SAFARI | 530.40 | 541.05 | -0.0199 | 0.0259 | 0.0259 | 0.4948 |
| 01-DEC-2020 | SAGARDEEP | 41.65 | 40.95 | 0.0169 | 0.0345 | 0.0344 | 0.6572 |
| 01-DEC-2020 | SAGCEM | 721.45 | 714.25 | 0.0100 | 0.0327 | 0.0327 | 0.6247 |
| 01-DEC-2020 | SAIL | 49.95 | 48.45 | 0.0305 | 0.0337 | 0.0337 | 0.6438 |
| 01-DEC-2020 | SAKAR | 83.05 | 81.00 | 0.0250 | 0.0314 | 0.0314 | 0.5999 |
| 01-DEC-2020 | SAKHTISUG | 9.30 | 9.25 | 0.0054 | 0.0329 | 0.0328 | 0.6266 |
| 01-DEC-2020 | SAKSOFT | 316.25 | 317.20 | -0.0030 | 0.0379 | 0.0378 | 0.7222 |
| 01-DEC-2020 | SAKUMA | 5.25 | 5.10 | 0.0290 | 0.0408 | 0.0407 | 0.7776 |
| 01-DEC-2020 | SALASAR | 211.75 | 203.90 | 0.0378 | 0.0346 | 0.0346 | 0.6610 |
| 01-DEC-2020 | SALONA | 66.80 | 64.50 | 0.0350 | 0.0461 | 0.0460 | 0.8788 |
| 01-DEC-2020 | SALSTEEL | 2.95 | 2.93 | 0.0068 | 0.0381 | 0.0380 | 0.7260 |
| 01-DEC-2020 | SALZERELEC | 132.00 | 125.30 | 0.0521 | 0.0354 | 0.0355 | 0.6782 |
| 01-DEC-2020 | SAMBHAAV | 1.95 | 1.95 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 01-DEC-2020 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SANCO | 13.85 | 13.70 | 0.0109 | 0.0342 | 0.0341 | 0.6515 |
| 01-DEC-2020 | SANDESH | 569.80 | 563.35 | 0.0114 | 0.0242 | 0.0242 | 0.4623 |
| 01-DEC-2020 | SANDHAR | 260.55 | 268.65 | -0.0306 | 0.0250 | 0.0251 | 0.4795 |
| 01-DEC-2020 | SANGAMIND | 56.45 | 56.50 | -0.0009 | 0.0374 | 0.0373 | 0.7126 |
| 01-DEC-2020 | SANGHIIND | 34.80 | 35.00 | -0.0057 | 0.0402 | 0.0401 | 0.7661 |
| 01-DEC-2020 | SANGHVIFOR | 22.60 | 22.15 | 0.0201 | 0.0428 | 0.0427 | 0.8158 |
| 01-DEC-2020 | SANGHVIMOV | 101.80 | 96.25 | 0.0561 | 0.0367 | 0.0368 | 0.7031 |
| 01-DEC-2020 | SANGINITA | 27.15 | 28.55 | -0.0503 | 0.0390 | 0.0391 | 0.7470 |
| 01-DEC-2020 | SANOFI | 7990.25 | 8267.20 | -0.0341 | 0.0167 | 0.0169 | 0.3229 |
| 01-DEC-2020 | SANWARIA | 1.39 | 1.36 | 0.0218 | 0.0457 | 0.0456 | 0.8712 |
| 01-DEC-2020 | SARDAEN | 308.70 | 313.45 | -0.0153 | 0.0360 | 0.0359 | 0.6859 |
| 01-DEC-2020 | SAREGAMA | 768.20 | 781.80 | -0.0175 | 0.0345 | 0.0344 | 0.6572 |
| 01-DEC-2020 | SARLAPOLY | 19.05 | 19.25 | -0.0104 | 0.0382 | 0.0381 | 0.7279 |
| 01-DEC-2020 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SASKEN | 668.65 | 655.45 | 0.0199 | 0.0287 | 0.0287 | 0.5483 |
| 01-DEC-2020 | SASTASUNDR | 134.15 | 133.80 | 0.0026 | 0.0394 | 0.0393 | 0.7508 |
| 01-DEC-2020 | SATHAISPAT | 2.22 | 2.80 | -0.2321 | 0.0622 | 0.0642 | 1.2265 |
| 01-DEC-2020 | SATIA | 93.20 | 93.45 | -0.0027 | 0.0306 | 0.0305 | 0.5827 |
| 01-DEC-2020 | SATIN | 72.35 | 71.00 | 0.0188 | 0.0336 | 0.0335 | 0.6400 |
| 01-DEC-2020 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SBHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SBICARD | 799.95 | 799.35 | 0.0008 | 0.0208 | 0.0207 | 0.3955 |
| 01-DEC-2020 | SBIETFIT | 220.51 | 220.96 | -0.0020 | 0.0071 | 0.0070 | 0.1337 |
| 01-DEC-2020 | SBIETFPB | 166.01 | 164.09 | 0.0116 | 0.0240 | 0.0239 | 0.4566 |
| 01-DEC-2020 | SBIETFQLTY | 114.60 | 113.73 | 0.0076 | 0.0145 | 0.0145 | 0.2770 |
| 01-DEC-2020 | SBILIFE | 851.35 | 846.05 | 0.0062 | 0.0247 | 0.0246 | 0.4700 |
| 01-DEC-2020 | SBIN | 248.05 | 244.25 | 0.0154 | 0.0278 | 0.0278 | 0.5311 |
| 01-DEC-2020 | SCAPDVR | 1.30 | 1.35 | -0.0377 | 0.0928 | 0.0926 | 1.7691 |
| 01-DEC-2020 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SCHAEFFLER | 3949.60 | 3984.10 | -0.0087 | 0.0175 | 0.0175 | 0.3343 |
| 01-DEC-2020 | SCHAND | 69.00 | 68.80 | 0.0029 | 0.0318 | 0.0317 | 0.6056 |
| 01-DEC-2020 | SCHNEIDER | 94.00 | 90.75 | 0.0352 | 0.0313 | 0.0313 | 0.5980 |
| 01-DEC-2020 | SCI | 59.55 | 56.00 | 0.0615 | 0.0341 | 0.0343 | 0.6553 |
| 01-DEC-2020 | SDBL | 25.95 | 25.95 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 01-DEC-2020 | SEAMECLTD | 404.90 | 400.00 | 0.0122 | 0.0325 | 0.0325 | 0.6209 |
| 01-DEC-2020 | SELAN | 123.65 | 123.50 | 0.0012 | 0.0302 | 0.0301 | 0.5751 |
| 01-DEC-2020 | SELMCL | 2.28 | 2.35 | -0.0302 | 0.0560 | 0.0559 | 1.0680 |
| 01-DEC-2020 | SEPOWER | 2.45 | 2.40 | 0.0206 | 0.0471 | 0.0470 | 0.8979 |
| 01-DEC-2020 | SEQUENT | 158.75 | 155.65 | 0.0197 | 0.0324 | 0.0323 | 0.6171 |
| 01-DEC-2020 | SESHAPAPER | 145.45 | 141.90 | 0.0247 | 0.0326 | 0.0326 | 0.6228 |
| 01-DEC-2020 | SETCO | 12.20 | 12.38 | -0.0146 | 0.0358 | 0.0357 | 0.6820 |
| 01-DEC-2020 | SETF10GILT | 201.21 | 203.48 | -0.0112 | 0.0203 | 0.0202 | 0.3859 |
| 01-DEC-2020 | SETFGOLD | 4328.22 | 4377.62 | -0.0113 | 0.0111 | 0.0111 | 0.2121 |
| 01-DEC-2020 | SETFNIF50 | 135.67 | 134.73 | 0.0070 | 0.0153 | 0.0153 | 0.2923 |
| 01-DEC-2020 | SETFNIFBK | 297.49 | 294.86 | 0.0089 | 0.0224 | 0.0224 | 0.4280 |
| 01-DEC-2020 | SETFNN50 | 318.56 | 314.73 | 0.0121 | 0.0146 | 0.0145 | 0.2770 |
| 01-DEC-2020 | SETUINFRA | 0.65 | 0.70 | -0.0741 | 0.0472 | 0.0474 | 0.9056 |
| 01-DEC-2020 | SEYAIND | 60.05 | 60.40 | -0.0058 | 0.0329 | 0.0329 | 0.6286 |
| 01-DEC-2020 | SEZAL | 1.95 | 2.05 | -0.0500 | 0.1998 | 0.1994 | 3.8095 |
| 01-DEC-2020 | SFL | 1595.85 | 1530.35 | 0.0419 | 0.0210 | 0.0211 | 0.4031 |
| 01-DEC-2020 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SGL | 6.46 | 6.55 | -0.0138 | 0.0356 | 0.0356 | 0.6801 |
| 01-DEC-2020 | SHAHALLOYS | 8.47 | 7.79 | 0.0837 | 0.0596 | 0.0598 | 1.1425 |
| 01-DEC-2020 | SHAKTIPUMP | 245.35 | 238.30 | 0.0292 | 0.0373 | 0.0372 | 0.7107 |
| 01-DEC-2020 | SHALBY | 110.00 | 105.25 | 0.0441 | 0.0359 | 0.0360 | 0.6878 |
| 01-DEC-2020 | SHALPAINTS | 73.40 | 70.70 | 0.0375 | 0.0336 | 0.0336 | 0.6419 |
| 01-DEC-2020 | SHANKARA | 346.90 | 329.45 | 0.0516 | 0.0360 | 0.0361 | 0.6897 |
| 01-DEC-2020 | SHANTIGEAR | 108.40 | 110.15 | -0.0160 | 0.0316 | 0.0315 | 0.6018 |
| 01-DEC-2020 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SHARDACROP | 284.35 | 277.50 | 0.0244 | 0.0329 | 0.0329 | 0.6286 |
| 01-DEC-2020 | SHARDAMOTR | 1623.65 | 1576.30 | 0.0296 | 0.0409 | 0.0408 | 0.7795 |
| 01-DEC-2020 | SHAREINDIA | 108.95 | 105.65 | 0.0308 | 0.0106 | 0.0108 | 0.2063 |
| 01-DEC-2020 | SHARIABEES | 322.02 | 318.01 | 0.0125 | 0.0245 | 0.0245 | 0.4681 |
| 01-DEC-2020 | SHARPLINE | 8.35 | 8.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SHEMAROO | 62.95 | 57.25 | 0.0949 | 0.0369 | 0.0374 | 0.7145 |
| 01-DEC-2020 | SHIL | 122.75 | 116.60 | 0.0514 | 0.0314 | 0.0315 | 0.6018 |
| 01-DEC-2020 | SHILPAMED | 475.15 | 471.35 | 0.0080 | 0.0338 | 0.0337 | 0.6438 |
| 01-DEC-2020 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SHIRPUR-G | 7.66 | 7.60 | 0.0079 | 0.0339 | 0.0338 | 0.6457 |
| 01-DEC-2020 | SHIVAMAUTO | 21.35 | 22.50 | -0.0525 | 0.0366 | 0.0367 | 0.7012 |
| 01-DEC-2020 | SHIVAMILLS | 26.75 | 25.80 | 0.0362 | 0.0355 | 0.0356 | 0.6801 |
| 01-DEC-2020 | SHIVATEX | 81.95 | 80.80 | 0.0141 | 0.0402 | 0.0401 | 0.7661 |
| 01-DEC-2020 | SHK | 138.75 | 130.35 | 0.0625 | 0.0329 | 0.0331 | 0.6324 |
| 01-DEC-2020 | SHOPER-RE | 38.20 | 41.25 | -0.0768 | 0.0175 | 0.0182 | 0.3477 |
| 01-DEC-2020 | SHOPERSTOP | 184.55 | 186.15 | -0.0086 | 0.0292 | 0.0292 | 0.5579 |
| 01-DEC-2020 | SHRADHA | 59.75 | 61.00 | -0.0207 | 0.0132 | 0.0132 | 0.2522 |
| 01-DEC-2020 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SHREDIGCEM | 61.30 | 59.90 | 0.0231 | 0.0362 | 0.0361 | 0.6897 |
| 01-DEC-2020 | SHREECEM | 24908.25 | 24305.05 | 0.0245 | 0.0223 | 0.0223 | 0.4260 |
| 01-DEC-2020 | SHREEPUSHK | 102.05 | 101.95 | 0.0010 | 0.0323 | 0.0322 | 0.6152 |
| 01-DEC-2020 | SHREERAMA | 6.87 | 7.15 | -0.0399 | 0.0373 | 0.0373 | 0.7126 |
| 01-DEC-2020 | SHRENIK | 5.60 | 5.55 | 0.0090 | 0.0360 | 0.0359 | 0.6859 |
| 01-DEC-2020 | SHREYANIND | 82.80 | 78.30 | 0.0559 | 0.0349 | 0.0351 | 0.6706 |
| 01-DEC-2020 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SHREYAS | 59.15 | 59.20 | -0.0008 | 0.0376 | 0.0375 | 0.7164 |
| 01-DEC-2020 | SHRIPISTON | 604.70 | 592.90 | 0.0197 | 0.0259 | 0.0258 | 0.4929 |
| 01-DEC-2020 | SHRIRAMCIT | 1090.05 | 1080.25 | 0.0090 | 0.0256 | 0.0255 | 0.4872 |
| 01-DEC-2020 | SHRIRAMEPC | 3.50 | 3.46 | 0.0115 | 0.0393 | 0.0392 | 0.7489 |
| 01-DEC-2020 | SHYAMCENT | 4.02 | 3.90 | 0.0303 | 0.0376 | 0.0376 | 0.7183 |
| 01-DEC-2020 | SHYAMTEL | 4.54 | 4.54 | 0.0000 | 0.0528 | 0.0526 | 1.0049 |
| 01-DEC-2020 | SICAGEN | 13.15 | 12.58 | 0.0443 | 0.0355 | 0.0355 | 0.6782 |
| 01-DEC-2020 | SICAL | 9.65 | 9.61 | 0.0042 | 0.0352 | 0.0351 | 0.6706 |
| 01-DEC-2020 | SIEMENS | 1517.50 | 1513.45 | 0.0027 | 0.0214 | 0.0213 | 0.4069 |
| 01-DEC-2020 | SIGACHI | 15.45 | 15.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SIGIND | 22.50 | 22.40 | 0.0045 | 0.0369 | 0.0368 | 0.7031 |
| 01-DEC-2020 | SIL | 8.79 | 8.58 | 0.0242 | 0.0303 | 0.0302 | 0.5770 |
| 01-DEC-2020 | SILINV | 161.80 | 160.30 | 0.0093 | 0.0309 | 0.0309 | 0.5903 |
| 01-DEC-2020 | SILLYMONKS | 21.40 | 21.25 | 0.0070 | 0.0227 | 0.0226 | 0.4318 |
| 01-DEC-2020 | SIMBHALS | 6.05 | 6.09 | -0.0066 | 0.0319 | 0.0318 | 0.6075 |
| 01-DEC-2020 | SIMPLEXINF | 35.10 | 31.95 | 0.0940 | 0.0337 | 0.0343 | 0.6553 |
| 01-DEC-2020 | SINTERCOM | 73.00 | 70.95 | 0.0285 | 0.0071 | 0.0073 | 0.1395 |
| 01-DEC-2020 | SINTEX | 3.36 | 3.20 | 0.0488 | 0.0506 | 0.0506 | 0.9667 |
| 01-DEC-2020 | SIRCA | 245.60 | 245.95 | -0.0014 | 0.0270 | 0.0269 | 0.5139 |
| 01-DEC-2020 | SIS | 465.75 | 446.60 | 0.0420 | 0.0285 | 0.0286 | 0.5464 |
| 01-DEC-2020 | SITAL | 73.85 | 73.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SITINET | 0.80 | 0.74 | 0.0780 | 0.0491 | 0.0492 | 0.9400 |
| 01-DEC-2020 | SIYSIL | 170.20 | 161.30 | 0.0537 | 0.0317 | 0.0318 | 0.6075 |
| 01-DEC-2020 | SJVN | 24.15 | 24.20 | -0.0021 | 0.0191 | 0.0190 | 0.3630 |
| 01-DEC-2020 | SKFINDIA | 1570.40 | 1570.00 | 0.0003 | 0.0206 | 0.0205 | 0.3917 |
| 01-DEC-2020 | SKIL | 2.62 | 2.77 | -0.0557 | 0.0474 | 0.0475 | 0.9075 |
| 01-DEC-2020 | SKIPPER | 56.45 | 55.35 | 0.0197 | 0.0426 | 0.0425 | 0.8120 |
| 01-DEC-2020 | SKJPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SKMEGGPROD | 49.50 | 49.70 | -0.0040 | 0.0329 | 0.0328 | 0.6266 |
| 01-DEC-2020 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SMARTLINK | 73.25 | 72.55 | 0.0096 | 0.0296 | 0.0296 | 0.5655 |
| 01-DEC-2020 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SMLISUZU | 432.70 | 427.20 | 0.0128 | 0.0289 | 0.0288 | 0.5502 |
| 01-DEC-2020 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SMPL | 0.15 | 0.15 | 0.0000 | 0.1550 | 0.1546 | 2.9536 |
| 01-DEC-2020 | SMSLIFE | 580.75 | 585.25 | -0.0077 | 0.0415 | 0.0414 | 0.7909 |
| 01-DEC-2020 | SMSPHARMA | 92.50 | 88.35 | 0.0459 | 0.0356 | 0.0357 | 0.6820 |
| 01-DEC-2020 | SNOWMAN | 55.95 | 58.00 | -0.0360 | 0.0406 | 0.0406 | 0.7757 |
| 01-DEC-2020 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SOBHA | 316.85 | 310.95 | 0.0188 | 0.0332 | 0.0332 | 0.6343 |
| 01-DEC-2020 | SOLARA | 1174.60 | 1169.15 | 0.0047 | 0.0379 | 0.0378 | 0.7222 |
| 01-DEC-2020 | SOLARINDS | 1039.50 | 1043.25 | -0.0036 | 0.0185 | 0.0185 | 0.3534 |
| 01-DEC-2020 | SOMANYCERA | 300.30 | 280.10 | 0.0696 | 0.0357 | 0.0360 | 0.6878 |
| 01-DEC-2020 | SOMATEX | 2.55 | 2.63 | -0.0309 | 0.0417 | 0.0417 | 0.7967 |
| 01-DEC-2020 | SOMICONVEY | 21.65 | 21.40 | 0.0116 | 0.0485 | 0.0484 | 0.9247 |
| 01-DEC-2020 | SONATSOFTW | 345.05 | 341.45 | 0.0105 | 0.0242 | 0.0241 | 0.4604 |
| 01-DEC-2020 | SOPHIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SORILINFRA | 73.40 | 72.55 | 0.0116 | 0.0425 | 0.0424 | 0.8101 |
| 01-DEC-2020 | SOTL | 705.00 | 690.00 | 0.0215 | 0.0226 | 0.0226 | 0.4318 |
| 01-DEC-2020 | SOUTHBANK | 7.90 | 7.55 | 0.0453 | 0.0289 | 0.0290 | 0.5540 |
| 01-DEC-2020 | SOUTHWEST | 33.95 | 33.10 | 0.0254 | 0.0380 | 0.0379 | 0.7241 |
| 01-DEC-2020 | SPAL | 140.40 | 142.75 | -0.0166 | 0.0382 | 0.0381 | 0.7279 |
| 01-DEC-2020 | SPANDANA | 752.00 | 749.95 | 0.0027 | 0.0326 | 0.0325 | 0.6209 |
| 01-DEC-2020 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SPARC | 185.20 | 181.70 | 0.0191 | 0.0337 | 0.0336 | 0.6419 |
| 01-DEC-2020 | SPCENET | 1.50 | 1.45 | 0.0339 | 0.0463 | 0.0463 | 0.8846 |
| 01-DEC-2020 | SPECIALITY | 43.60 | 39.75 | 0.0924 | 0.0357 | 0.0362 | 0.6916 |
| 01-DEC-2020 | SPENCERS | 80.95 | 81.55 | -0.0074 | 0.0365 | 0.0364 | 0.6954 |
| 01-DEC-2020 | SPENTEX | 0.55 | 0.55 | 0.0000 | 0.1016 | 0.1014 | 1.9372 |
| 01-DEC-2020 | SPIC | 19.85 | 19.75 | 0.0051 | 0.0337 | 0.0336 | 0.6419 |
| 01-DEC-2020 | SPICEJET | 74.05 | 71.50 | 0.0350 | 0.0315 | 0.0315 | 0.6018 |
| 01-DEC-2020 | SPLIL | 29.45 | 28.80 | 0.0223 | 0.0376 | 0.0376 | 0.7183 |
| 01-DEC-2020 | SPMLINFRA | 8.27 | 8.15 | 0.0146 | 0.0360 | 0.0359 | 0.6859 |
| 01-DEC-2020 | SPTL | 2.55 | 2.44 | 0.0441 | 0.0480 | 0.0480 | 0.9170 |
| 01-DEC-2020 | SPYL | 0.65 | 0.60 | 0.0800 | 0.1138 | 0.1137 | 2.1722 |
| 01-DEC-2020 | SREEL | 155.00 | 144.90 | 0.0674 | 0.0309 | 0.0311 | 0.5942 |
| 01-DEC-2020 | SREINFRA | 5.94 | 6.00 | -0.0101 | 0.0401 | 0.0400 | 0.7642 |
| 01-DEC-2020 | SRF | 5098.00 | 5133.65 | -0.0070 | 0.0267 | 0.0267 | 0.5101 |
| 01-DEC-2020 | SRHHYPOLTD | 249.35 | 257.70 | -0.0329 | 0.0383 | 0.0383 | 0.7317 |
| 01-DEC-2020 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SRIPIPES | 142.95 | 132.05 | 0.0793 | 0.0366 | 0.0369 | 0.7050 |
| 01-DEC-2020 | SRPL | 30.90 | 31.50 | -0.0192 | 0.0131 | 0.0132 | 0.2522 |
| 01-DEC-2020 | SRTRANSFIN | 1023.55 | 1070.20 | -0.0446 | 0.0400 | 0.0400 | 0.7642 |
| 01-DEC-2020 | SSWL | 503.70 | 495.70 | 0.0160 | 0.0252 | 0.0251 | 0.4795 |
| 01-DEC-2020 | STAMPEDE | 0.50 | 0.57 | -0.1310 | 0.0511 | 0.0518 | 0.9896 |
| 01-DEC-2020 | STAR | 796.85 | 764.10 | 0.0420 | 0.0354 | 0.0354 | 0.6763 |
| 01-DEC-2020 | STARCEMENT | 90.40 | 89.80 | 0.0067 | 0.0247 | 0.0246 | 0.4700 |
| 01-DEC-2020 | STARPAPER | 96.35 | 93.80 | 0.0268 | 0.0367 | 0.0366 | 0.6992 |
| 01-DEC-2020 | STCINDIA | 75.80 | 69.10 | 0.0925 | 0.0350 | 0.0355 | 0.6782 |
| 01-DEC-2020 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | STEELCITY | 35.90 | 35.80 | 0.0028 | 0.0325 | 0.0324 | 0.6190 |
| 01-DEC-2020 | STEELXIND | 32.15 | 32.30 | -0.0047 | 0.0328 | 0.0327 | 0.6247 |
| 01-DEC-2020 | STEL | 62.40 | 61.05 | 0.0219 | 0.0330 | 0.0330 | 0.6305 |
| 01-DEC-2020 | STERTOOLS | 192.70 | 187.85 | 0.0255 | 0.0329 | 0.0329 | 0.6286 |
| 01-DEC-2020 | STLTECH | 160.55 | 162.75 | -0.0136 | 0.0376 | 0.0375 | 0.7164 |
| 01-DEC-2020 | SUBCAPCITY | 21.95 | 21.95 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 01-DEC-2020 | SUBEXLTD | 27.35 | 22.80 | 0.1820 | 0.0176 | 0.0218 | 0.4165 |
| 01-DEC-2020 | SUBROS | 291.50 | 293.10 | -0.0055 | 0.0355 | 0.0354 | 0.6763 |
| 01-DEC-2020 | SUDARSCHEM | 474.30 | 470.50 | 0.0080 | 0.0275 | 0.0275 | 0.5254 |
| 01-DEC-2020 | SUJANAUNI | 0.40 | 0.40 | 0.0000 | 0.1295 | 0.1292 | 2.4684 |
| 01-DEC-2020 | SUMEETINDS | 1.94 | 1.96 | -0.0103 | 0.0390 | 0.0389 | 0.7432 |
| 01-DEC-2020 | SUMICHEM | 288.40 | 282.85 | 0.0194 | 0.0251 | 0.0251 | 0.4795 |
| 01-DEC-2020 | SUMIT | 8.20 | 8.10 | 0.0123 | 0.0263 | 0.0263 | 0.5025 |
| 01-DEC-2020 | SUMMITSEC | 482.15 | 487.30 | -0.0106 | 0.0234 | 0.0233 | 0.4451 |
| 01-DEC-2020 | SUNAGRO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SUNCLAYLTD | 1894.90 | 1814.65 | 0.0433 | 0.0240 | 0.0241 | 0.4604 |
| 01-DEC-2020 | SUNDARAM | 1.35 | 1.24 | 0.0850 | 0.0355 | 0.0359 | 0.6859 |
| 01-DEC-2020 | SUNDARMFIN | 1773.00 | 1746.60 | 0.0150 | 0.0238 | 0.0238 | 0.4547 |
| 01-DEC-2020 | SUNDARMHLD | 55.85 | 56.00 | -0.0027 | 0.0272 | 0.0271 | 0.5177 |
| 01-DEC-2020 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SUNDRMBRAK | 301.75 | 302.30 | -0.0018 | 0.0347 | 0.0347 | 0.6629 |
| 01-DEC-2020 | SUNDRMFAST | 544.55 | 521.55 | 0.0432 | 0.0258 | 0.0259 | 0.4948 |
| 01-DEC-2020 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SUNFLAG | 55.70 | 56.00 | -0.0054 | 0.0393 | 0.0392 | 0.7489 |
| 01-DEC-2020 | SUNPHARMA | 539.35 | 511.65 | 0.0527 | 0.0229 | 0.0231 | 0.4413 |
| 01-DEC-2020 | SUNTECK | 326.85 | 314.95 | 0.0371 | 0.0337 | 0.0337 | 0.6438 |
| 01-DEC-2020 | SUNTV | 445.05 | 439.95 | 0.0115 | 0.0266 | 0.0265 | 0.5063 |
| 01-DEC-2020 | SUPERHOUSE | 108.35 | 108.65 | -0.0028 | 0.0382 | 0.0381 | 0.7279 |
| 01-DEC-2020 | SUPERSPIN | 4.75 | 4.54 | 0.0452 | 0.0397 | 0.0397 | 0.7585 |
| 01-DEC-2020 | SUPPETRO | 320.80 | 326.95 | -0.0190 | 0.0278 | 0.0277 | 0.5292 |
| 01-DEC-2020 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SUPRAJIT | 194.65 | 195.85 | -0.0061 | 0.0277 | 0.0276 | 0.5273 |
| 01-DEC-2020 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | SUPREMEIND | 1724.75 | 1631.05 | 0.0559 | 0.0261 | 0.0264 | 0.5044 |
| 01-DEC-2020 | SUPREMEINF | 9.50 | 9.52 | -0.0021 | 0.0556 | 0.0554 | 1.0584 |
| 01-DEC-2020 | SURANASOL | 7.97 | 8.13 | -0.0199 | 0.0356 | 0.0355 | 0.6782 |
| 01-DEC-2020 | SURANAT&P | 3.80 | 3.80 | 0.0000 | 0.0437 | 0.0436 | 0.8330 |
| 01-DEC-2020 | SURYALAXMI | 18.50 | 18.35 | 0.0081 | 0.0423 | 0.0422 | 0.8062 |
| 01-DEC-2020 | SURYAROSNI | 260.20 | 261.05 | -0.0033 | 0.0342 | 0.0341 | 0.6515 |
| 01-DEC-2020 | SUTLEJTEX | 29.20 | 28.65 | 0.0190 | 0.0341 | 0.0341 | 0.6515 |
| 01-DEC-2020 | SUULD | 102.05 | 103.50 | -0.0141 | 0.0115 | 0.0115 | 0.2197 |
| 01-DEC-2020 | SUVEN | 47.80 | 46.45 | 0.0286 | 0.0416 | 0.0416 | 0.7948 |
| 01-DEC-2020 | SUVENPHAR | 384.75 | 396.90 | -0.0311 | 0.0304 | 0.0304 | 0.5808 |
| 01-DEC-2020 | SUZLON | 3.51 | 3.45 | 0.0172 | 0.0430 | 0.0429 | 0.8196 |
| 01-DEC-2020 | SWANENERGY | 140.20 | 139.25 | 0.0068 | 0.0273 | 0.0273 | 0.5216 |
| 01-DEC-2020 | SWARAJENG | 1415.25 | 1401.75 | 0.0096 | 0.0228 | 0.0227 | 0.4337 |
| 01-DEC-2020 | SWELECTES | 157.20 | 149.75 | 0.0486 | 0.0383 | 0.0384 | 0.7336 |
| 01-DEC-2020 | SWSOLAR | 227.20 | 222.45 | 0.0211 | 0.0368 | 0.0367 | 0.7012 |
| 01-DEC-2020 | SYMPHONY | 840.20 | 844.25 | -0.0048 | 0.0241 | 0.0241 | 0.4604 |
| 01-DEC-2020 | SYNCOM | 1.81 | 1.72 | 0.0510 | 0.0674 | 0.0673 | 1.2858 |
| 01-DEC-2020 | SYNGENE | 568.70 | 577.95 | -0.0161 | 0.0216 | 0.0215 | 0.4108 |
| 01-DEC-2020 | TAINWALCHM | 72.65 | 72.75 | -0.0014 | 0.0455 | 0.0454 | 0.8674 |
| 01-DEC-2020 | TAJGVK | 140.20 | 140.70 | -0.0036 | 0.0350 | 0.0349 | 0.6668 |
| 01-DEC-2020 | TAKE | 44.55 | 40.50 | 0.0953 | 0.0308 | 0.0315 | 0.6018 |
| 01-DEC-2020 | TALBROAUTO | 156.00 | 154.10 | 0.0123 | 0.0376 | 0.0375 | 0.7164 |
| 01-DEC-2020 | TALWALKARS | 2.15 | 2.25 | -0.0455 | 0.0513 | 0.0513 | 0.9801 |
| 01-DEC-2020 | TALWGYM | 1.39 | 1.34 | 0.0366 | 0.0463 | 0.0463 | 0.8846 |
| 01-DEC-2020 | TANLA | 643.30 | 612.65 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 01-DEC-2020 | TANTIACONS | 1.02 | 1.30 | -0.2426 | 0.1083 | 0.1094 | 2.0901 |
| 01-DEC-2020 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | TARMAT | 38.55 | 38.50 | 0.0013 | 0.0372 | 0.0371 | 0.7088 |
| 01-DEC-2020 | TASTYBITE | 11292.20 | 11416.55 | -0.0110 | 0.0292 | 0.0291 | 0.5560 |
| 01-DEC-2020 | TATACHEM | 404.95 | 392.10 | 0.0322 | 0.0223 | 0.0224 | 0.4280 |
| 01-DEC-2020 | TATACOFFEE | 105.25 | 103.25 | 0.0192 | 0.0247 | 0.0247 | 0.4719 |
| 01-DEC-2020 | TATACOMM | 1039.10 | 1061.50 | -0.0213 | 0.0303 | 0.0303 | 0.5789 |
| 01-DEC-2020 | TATACONSUM | 529.30 | 538.00 | -0.0163 | 0.0277 | 0.0276 | 0.5273 |
| 01-DEC-2020 | TATAELXSI | 1628.50 | 1588.45 | 0.0249 | 0.0306 | 0.0306 | 0.5846 |
| 01-DEC-2020 | TATAINVEST | 945.85 | 941.15 | 0.0050 | 0.0227 | 0.0227 | 0.4337 |
| 01-DEC-2020 | TATAMETALI | 620.65 | 538.80 | 0.1414 | 0.0263 | 0.0281 | 0.5368 |
| 01-DEC-2020 | TATAMOTORS | 179.75 | 180.35 | -0.0033 | 0.0360 | 0.0359 | 0.6859 |
| 01-DEC-2020 | TATAMTRDVR | 78.10 | 78.15 | -0.0006 | 0.0365 | 0.0364 | 0.6954 |
| 01-DEC-2020 | TATAPOWER | 68.85 | 64.90 | 0.0591 | 0.0270 | 0.0272 | 0.5197 |
| 01-DEC-2020 | TATASTEEL | 585.80 | 577.35 | 0.0145 | 0.0286 | 0.0285 | 0.5445 |
| 01-DEC-2020 | TATASTLBSL | 36.00 | 35.30 | 0.0196 | 0.0315 | 0.0314 | 0.5999 |
| 01-DEC-2020 | TATASTLLP | 526.10 | 478.30 | 0.0953 | 0.0325 | 0.0331 | 0.6324 |
| 01-DEC-2020 | TBZ | 44.85 | 42.20 | 0.0609 | 0.0369 | 0.0370 | 0.7069 |
| 01-DEC-2020 | TCI | 252.90 | 251.70 | 0.0048 | 0.0266 | 0.0265 | 0.5063 |
| 01-DEC-2020 | TCIDEVELOP | 306.40 | 304.90 | 0.0049 | 0.0349 | 0.0348 | 0.6649 |
| 01-DEC-2020 | TCIEXP | 873.50 | 806.55 | 0.0797 | 0.0253 | 0.0259 | 0.4948 |
| 01-DEC-2020 | TCIFINANCE | 4.12 | 3.97 | 0.0371 | 0.0347 | 0.0347 | 0.6629 |
| 01-DEC-2020 | TCNSBRANDS | 404.55 | 397.80 | 0.0168 | 0.0284 | 0.0283 | 0.5407 |
| 01-DEC-2020 | TCPLPACK | 373.30 | 371.50 | 0.0048 | 0.0340 | 0.0339 | 0.6477 |
| 01-DEC-2020 | TCS | 2726.80 | 2679.65 | 0.0174 | 0.0203 | 0.0203 | 0.3878 |
| 01-DEC-2020 | TDPOWERSYS | 127.25 | 125.90 | 0.0107 | 0.0290 | 0.0289 | 0.5521 |
| 01-DEC-2020 | TEAMLEASE | 2672.50 | 2500.45 | 0.0665 | 0.0236 | 0.0241 | 0.4604 |
| 01-DEC-2020 | TECHIN | 2.57 | 2.60 | -0.0116 | 0.0611 | 0.0610 | 1.1654 |
| 01-DEC-2020 | TECHM | 907.30 | 876.85 | 0.0341 | 0.0239 | 0.0240 | 0.4585 |
| 01-DEC-2020 | TECHNOE | 218.00 | 215.75 | 0.0104 | 0.0270 | 0.0269 | 0.5139 |
| 01-DEC-2020 | TECHNOFAB | 8.85 | 9.13 | -0.0311 | 0.0371 | 0.0371 | 0.7088 |
| 01-DEC-2020 | TEJASNET | 107.95 | 102.85 | 0.0484 | 0.0407 | 0.0407 | 0.7776 |
| 01-DEC-2020 | TERASOFT | 30.65 | 31.00 | -0.0114 | 0.0447 | 0.0446 | 0.8521 |
| 01-DEC-2020 | TEXINFRA | 38.65 | 37.50 | 0.0302 | 0.0358 | 0.0358 | 0.6840 |
| 01-DEC-2020 | TEXMOPIPES | 21.60 | 21.40 | 0.0093 | 0.0394 | 0.0393 | 0.7508 |
| 01-DEC-2020 | TEXRAIL | 26.95 | 25.60 | 0.0514 | 0.0357 | 0.0357 | 0.6820 |
| 01-DEC-2020 | TFCILTD | 42.60 | 42.10 | 0.0118 | 0.0304 | 0.0303 | 0.5789 |
| 01-DEC-2020 | TFL | 2.42 | 2.50 | -0.0325 | 0.0562 | 0.0561 | 1.0718 |
| 01-DEC-2020 | TGBHOTELS | 5.10 | 4.90 | 0.0400 | 0.0638 | 0.0637 | 1.2170 |
| 01-DEC-2020 | THANGAMAYL | 450.05 | 444.80 | 0.0117 | 0.0337 | 0.0336 | 0.6419 |
| 01-DEC-2020 | THEINVEST | 129.50 | 131.10 | -0.0123 | 0.0355 | 0.0354 | 0.6763 |
| 01-DEC-2020 | THEMISMED | 353.80 | 348.40 | 0.0154 | 0.0353 | 0.0352 | 0.6725 |
| 01-DEC-2020 | THERMAX | 896.40 | 893.45 | 0.0033 | 0.0187 | 0.0186 | 0.3554 |
| 01-DEC-2020 | THIRUSUGAR | 3.55 | 3.55 | 0.0000 | 0.0557 | 0.0556 | 1.0622 |
| 01-DEC-2020 | THOMASCOOK | 49.60 | 47.25 | 0.0485 | 0.0398 | 0.0399 | 0.7623 |
| 01-DEC-2020 | THOMASCOTT | 6.43 | 6.97 | -0.0806 | 0.0955 | 0.0954 | 1.8226 |
| 01-DEC-2020 | THYROCARE | 1071.85 | 1098.25 | -0.0243 | 0.0318 | 0.0318 | 0.6075 |
| 01-DEC-2020 | TI | 17.80 | 17.40 | 0.0227 | 0.0283 | 0.0283 | 0.5407 |
| 01-DEC-2020 | TIDEWATER | 4419.90 | 4397.75 | 0.0050 | 0.0165 | 0.0165 | 0.3152 |
| 01-DEC-2020 | TIIL | 311.85 | 301.60 | 0.0334 | 0.0352 | 0.0352 | 0.6725 |
| 01-DEC-2020 | TIINDIA | 809.80 | 823.60 | -0.0169 | 0.0284 | 0.0284 | 0.5426 |
| 01-DEC-2020 | TIJARIA | 7.30 | 7.45 | -0.0203 | 0.0380 | 0.0379 | 0.7241 |
| 01-DEC-2020 | TIL | 161.15 | 143.50 | 0.1160 | 0.0329 | 0.0338 | 0.6457 |
| 01-DEC-2020 | TIMESGTY | 28.60 | 28.85 | -0.0087 | 0.0459 | 0.0458 | 0.8750 |
| 01-DEC-2020 | TIMETECHNO | 46.35 | 45.30 | 0.0229 | 0.0321 | 0.0321 | 0.6133 |
| 01-DEC-2020 | TIMKEN | 1188.55 | 1201.45 | -0.0108 | 0.0269 | 0.0268 | 0.5120 |
| 01-DEC-2020 | TINPLATE | 149.70 | 145.85 | 0.0261 | 0.0341 | 0.0341 | 0.6515 |
| 01-DEC-2020 | TIPSINDLTD | 263.95 | 258.35 | 0.0214 | 0.0427 | 0.0426 | 0.8139 |
| 01-DEC-2020 | TIRUMALCHM | 99.30 | 99.25 | 0.0005 | 0.0391 | 0.0390 | 0.7451 |
| 01-DEC-2020 | TIRUPATIFL | 25.90 | 25.95 | -0.0019 | 0.0246 | 0.0246 | 0.4700 |
| 01-DEC-2020 | TITAN | 1341.10 | 1361.20 | -0.0149 | 0.0245 | 0.0244 | 0.4662 |
| 01-DEC-2020 | TLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | TMRVL | 11.60 | 10.56 | 0.0939 | 0.0373 | 0.0378 | 0.7222 |
| 01-DEC-2020 | TNPETRO | 40.45 | 39.90 | 0.0137 | 0.0293 | 0.0292 | 0.5579 |
| 01-DEC-2020 | TNPL | 112.20 | 110.90 | 0.0117 | 0.0248 | 0.0247 | 0.4719 |
| 01-DEC-2020 | TNTELE | 1.41 | 1.55 | -0.0947 | 0.1042 | 0.1041 | 1.9888 |
| 01-DEC-2020 | TOKYOPLAST | 70.85 | 68.25 | 0.0374 | 0.0278 | 0.0278 | 0.5311 |
| 01-DEC-2020 | TORNTPHARM | 2653.55 | 2615.05 | 0.0146 | 0.0234 | 0.0234 | 0.4471 |
| 01-DEC-2020 | TORNTPOWER | 317.20 | 316.00 | 0.0038 | 0.0201 | 0.0200 | 0.3821 |
| 01-DEC-2020 | TOTAL | 66.15 | 63.00 | 0.0488 | 0.0379 | 0.0380 | 0.7260 |
| 01-DEC-2020 | TOUCHWOOD | 50.05 | 47.60 | 0.0502 | 0.0246 | 0.0247 | 0.4719 |
| 01-DEC-2020 | TPLPLASTEH | 155.15 | 142.85 | 0.0826 | 0.0377 | 0.0380 | 0.7260 |
| 01-DEC-2020 | TRANSGLOBE | 5.40 | 5.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | TREEHOUSE | 6.05 | 6.35 | -0.0484 | 0.0325 | 0.0326 | 0.6228 |
| 01-DEC-2020 | TREJHARA | 35.00 | 33.35 | 0.0483 | 0.0476 | 0.0476 | 0.9094 |
| 01-DEC-2020 | TRENT | 715.45 | 720.30 | -0.0068 | 0.0305 | 0.0305 | 0.5827 |
| 01-DEC-2020 | TRF | 87.85 | 84.20 | 0.0424 | 0.0366 | 0.0366 | 0.6992 |
| 01-DEC-2020 | TRIDENT | 7.95 | 7.90 | 0.0063 | 0.0336 | 0.0335 | 0.6400 |
| 01-DEC-2020 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | TRIGYN | 68.60 | 66.20 | 0.0356 | 0.0393 | 0.0393 | 0.7508 |
| 01-DEC-2020 | TRIL | 13.19 | 11.00 | 0.1816 | 0.0407 | 0.0426 | 0.8139 |
| 01-DEC-2020 | TRITURBINE | 76.85 | 74.55 | 0.0304 | 0.0316 | 0.0316 | 0.6037 |
| 01-DEC-2020 | TRIVENI | 71.35 | 71.70 | -0.0049 | 0.0330 | 0.0329 | 0.6286 |
| 01-DEC-2020 | TTKHLTCARE | 487.65 | 477.00 | 0.0221 | 0.0286 | 0.0286 | 0.5464 |
| 01-DEC-2020 | TTKPRESTIG | 5822.45 | 5746.05 | 0.0132 | 0.0222 | 0.0221 | 0.4222 |
| 01-DEC-2020 | TTL | 44.15 | 42.55 | 0.0369 | 0.0305 | 0.0305 | 0.5827 |
| 01-DEC-2020 | TTML | 7.00 | 7.28 | -0.0392 | 0.0442 | 0.0442 | 0.8444 |
| 01-DEC-2020 | TV18BRDCST | 31.45 | 29.70 | 0.0573 | 0.0371 | 0.0372 | 0.7107 |
| 01-DEC-2020 | TVSELECT | 103.15 | 101.80 | 0.0132 | 0.0328 | 0.0328 | 0.6266 |
| 01-DEC-2020 | TVSMOTOR | 500.35 | 499.65 | 0.0014 | 0.0249 | 0.0249 | 0.4757 |
| 01-DEC-2020 | TVSSRICHAK | 1576.30 | 1558.15 | 0.0116 | 0.0281 | 0.0280 | 0.5349 |
| 01-DEC-2020 | TVTODAY | 207.15 | 203.10 | 0.0197 | 0.0259 | 0.0259 | 0.4948 |
| 01-DEC-2020 | TVVISION | 1.33 | 1.29 | 0.0305 | 0.0520 | 0.0519 | 0.9915 |
| 01-DEC-2020 | TWL | 47.20 | 46.30 | 0.0193 | 0.0353 | 0.0352 | 0.6725 |
| 01-DEC-2020 | UBL | 1088.40 | 1038.90 | 0.0465 | 0.0225 | 0.0227 | 0.4337 |
| 01-DEC-2020 | UCALFUEL | 126.85 | 126.35 | 0.0039 | 0.0352 | 0.0351 | 0.6706 |
| 01-DEC-2020 | UCOBANK | 12.40 | 12.35 | 0.0040 | 0.0264 | 0.0263 | 0.5025 |
| 01-DEC-2020 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | UFLEX | 361.45 | 349.50 | 0.0336 | 0.0290 | 0.0290 | 0.5540 |
| 01-DEC-2020 | UFO | 79.75 | 77.65 | 0.0267 | 0.0308 | 0.0308 | 0.5884 |
| 01-DEC-2020 | UGARSUGAR | 14.80 | 14.55 | 0.0170 | 0.0300 | 0.0300 | 0.5731 |
| 01-DEC-2020 | UJAAS | 2.99 | 2.95 | 0.0135 | 0.0428 | 0.0428 | 0.8177 |
| 01-DEC-2020 | UJALA | 13.25 | 13.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | UJJIVAN | 283.45 | 283.00 | 0.0016 | 0.0363 | 0.0362 | 0.6916 |
| 01-DEC-2020 | UJJIVANSFB | 38.05 | 37.80 | 0.0066 | 0.0279 | 0.0278 | 0.5311 |
| 01-DEC-2020 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ULTRACEMCO | 4910.45 | 4802.00 | 0.0223 | 0.0223 | 0.0223 | 0.4260 |
| 01-DEC-2020 | UMANGDAIRY | 50.90 | 46.30 | 0.0947 | 0.0343 | 0.0349 | 0.6668 |
| 01-DEC-2020 | UMESLTD | 1.30 | 1.25 | 0.0392 | 0.0787 | 0.0786 | 1.5017 |
| 01-DEC-2020 | UNICHEMLAB | 259.85 | 255.35 | 0.0175 | 0.0346 | 0.0346 | 0.6610 |
| 01-DEC-2020 | UNIDT | 260.15 | 264.50 | -0.0166 | 0.0114 | 0.0115 | 0.2197 |
| 01-DEC-2020 | UNIENTER | 61.15 | 60.10 | 0.0173 | 0.0305 | 0.0305 | 0.5827 |
| 01-DEC-2020 | UNIONBANK | 28.90 | 28.00 | 0.0316 | 0.0271 | 0.0271 | 0.5177 |
| 01-DEC-2020 | UNIPLY | 3.54 | 3.53 | 0.0028 | 0.0346 | 0.0345 | 0.6591 |
| 01-DEC-2020 | UNITECH | 1.44 | 1.41 | 0.0211 | 0.0424 | 0.0423 | 0.8081 |
| 01-DEC-2020 | UNITEDTEA | 322.40 | 326.80 | -0.0136 | 0.0312 | 0.0311 | 0.5942 |
| 01-DEC-2020 | UNITY | 1.20 | 1.25 | -0.0408 | 0.1100 | 0.1097 | 2.0958 |
| 01-DEC-2020 | UNIVASTU | 31.85 | 31.90 | -0.0016 | 0.0309 | 0.0308 | 0.5884 |
| 01-DEC-2020 | UNIVCABLES | 144.05 | 141.15 | 0.0203 | 0.0353 | 0.0352 | 0.6725 |
| 01-DEC-2020 | UNIVPHOTO | 186.30 | 192.70 | -0.0338 | 0.0345 | 0.0345 | 0.6591 |
| 01-DEC-2020 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | UPL | 433.05 | 417.70 | 0.0361 | 0.0298 | 0.0298 | 0.5693 |
| 01-DEC-2020 | URJA | 3.69 | 3.51 | 0.0500 | 0.0374 | 0.0375 | 0.7164 |
| 01-DEC-2020 | USHAMART | 25.30 | 25.10 | 0.0079 | 0.0358 | 0.0357 | 0.6820 |
| 01-DEC-2020 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | UTIAMC | 551.10 | 548.60 | 0.0045 | 0.0091 | 0.0091 | 0.1739 |
| 01-DEC-2020 | UTIBANKETF | 299.00 | 296.81 | 0.0074 | 0.0135 | 0.0135 | 0.2579 |
| 01-DEC-2020 | UTINEXT50 | 316.00 | 314.95 | 0.0033 | 0.0211 | 0.0211 | 0.4031 |
| 01-DEC-2020 | UTINIFTETF | 1400.00 | 1389.70 | 0.0074 | 0.0174 | 0.0174 | 0.3324 |
| 01-DEC-2020 | UTISENSETF | 476.05 | 469.46 | 0.0139 | 0.0192 | 0.0192 | 0.3668 |
| 01-DEC-2020 | UTISXN50 | 336.90 | 324.00 | 0.0390 | 0.0363 | 0.0363 | 0.6935 |
| 01-DEC-2020 | UTTAMSTL | 6.65 | 6.88 | -0.0340 | 0.0393 | 0.0393 | 0.7508 |
| 01-DEC-2020 | UTTAMSUGAR | 96.15 | 95.20 | 0.0099 | 0.0371 | 0.0370 | 0.7069 |
| 01-DEC-2020 | V2RETAIL | 88.80 | 84.60 | 0.0485 | 0.0375 | 0.0376 | 0.7183 |
| 01-DEC-2020 | VADILALIND | 807.85 | 808.95 | -0.0014 | 0.0283 | 0.0282 | 0.5388 |
| 01-DEC-2020 | VAIBHAVGBL | 2148.70 | 2129.45 | 0.0090 | 0.0291 | 0.0291 | 0.5560 |
| 01-DEC-2020 | VAISHALI | 33.50 | 33.15 | 0.0105 | 0.0266 | 0.0266 | 0.5082 |
| 01-DEC-2020 | VAKRANGEE | 42.70 | 38.40 | 0.1061 | 0.0368 | 0.0374 | 0.7145 |
| 01-DEC-2020 | VALIANTORG | 3085.90 | 3133.30 | -0.0152 | 0.0170 | 0.0170 | 0.3248 |
| 01-DEC-2020 | VARDHACRLC | 30.70 | 30.50 | 0.0065 | 0.0224 | 0.0224 | 0.4280 |
| 01-DEC-2020 | VARDMNPOLY | 7.97 | 7.85 | 0.0152 | 0.0345 | 0.0345 | 0.6591 |
| 01-DEC-2020 | VARROC | 408.10 | 385.60 | 0.0567 | 0.0361 | 0.0362 | 0.6916 |
| 01-DEC-2020 | VASCONEQ | 14.34 | 14.60 | -0.0180 | 0.0419 | 0.0418 | 0.7986 |
| 01-DEC-2020 | VASWANI | 4.46 | 4.33 | 0.0296 | 0.0511 | 0.0510 | 0.9744 |
| 01-DEC-2020 | VBL | 835.55 | 871.45 | -0.0421 | 0.0247 | 0.0248 | 0.4738 |
| 01-DEC-2020 | VEDL | 121.55 | 120.75 | 0.0066 | 0.0343 | 0.0343 | 0.6553 |
| 01-DEC-2020 | VENKEYS | 1682.10 | 1666.00 | 0.0096 | 0.0357 | 0.0356 | 0.6801 |
| 01-DEC-2020 | VENUSREM | 136.40 | 140.40 | -0.0289 | 0.0406 | 0.0405 | 0.7738 |
| 01-DEC-2020 | VERTOZ | 180.40 | 182.20 | -0.0099 | 0.0207 | 0.0207 | 0.3955 |
| 01-DEC-2020 | VESUVIUS | 979.60 | 971.65 | 0.0081 | 0.0213 | 0.0212 | 0.4050 |
| 01-DEC-2020 | VETO | 67.85 | 67.85 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 01-DEC-2020 | VGUARD | 189.40 | 184.95 | 0.0238 | 0.0198 | 0.0198 | 0.3783 |
| 01-DEC-2020 | VHL | 1339.85 | 1304.50 | 0.0267 | 0.0244 | 0.0244 | 0.4662 |
| 01-DEC-2020 | VICEROY | 2.55 | 2.51 | 0.0158 | 0.0425 | 0.0424 | 0.8101 |
| 01-DEC-2020 | VIDEOIND | 6.51 | 6.20 | 0.0488 | 0.0491 | 0.0491 | 0.9381 |
| 01-DEC-2020 | VIDHIING | 121.80 | 121.45 | 0.0029 | 0.0340 | 0.0339 | 0.6477 |
| 01-DEC-2020 | VIJIFIN | 0.50 | 0.50 | 0.0000 | 0.0789 | 0.0787 | 1.5036 |
| 01-DEC-2020 | VIKASECO | 4.95 | 5.20 | -0.0493 | 0.0472 | 0.0472 | 0.9018 |
| 01-DEC-2020 | VIKASMCORP | 7.62 | 8.04 | -0.0537 | 0.0396 | 0.0396 | 0.7566 |
| 01-DEC-2020 | VIKASPROP | 2.63 | 2.50 | 0.0507 | 0.0337 | 0.0339 | 0.6477 |
| 01-DEC-2020 | VIKASWSP | 4.40 | 4.35 | 0.0114 | 0.0374 | 0.0373 | 0.7126 |
| 01-DEC-2020 | VIMTALABS | 141.85 | 135.10 | 0.0488 | 0.0368 | 0.0369 | 0.7050 |
| 01-DEC-2020 | VINATIORGA | 1175.00 | 1177.80 | -0.0024 | 0.0287 | 0.0286 | 0.5464 |
| 01-DEC-2020 | VINDHYATEL | 795.15 | 739.80 | 0.0722 | 0.0331 | 0.0335 | 0.6400 |
| 01-DEC-2020 | VINYLINDIA | 104.15 | 102.70 | 0.0140 | 0.0356 | 0.0355 | 0.6782 |
| 01-DEC-2020 | VIPCLOTHNG | 10.35 | 10.55 | -0.0191 | 0.0361 | 0.0360 | 0.6878 |
| 01-DEC-2020 | VIPIND | 362.60 | 361.45 | 0.0032 | 0.0304 | 0.0304 | 0.5808 |
| 01-DEC-2020 | VIPULLTD | 15.90 | 15.30 | 0.0385 | 0.0358 | 0.0358 | 0.6840 |
| 01-DEC-2020 | VISAKAIND | 371.30 | 369.55 | 0.0047 | 0.0347 | 0.0346 | 0.6610 |
| 01-DEC-2020 | VISASTEEL | 5.85 | 5.75 | 0.0172 | 0.0393 | 0.0392 | 0.7489 |
| 01-DEC-2020 | VISHAL | 110.20 | 112.40 | -0.0198 | 0.0270 | 0.0270 | 0.5158 |
| 01-DEC-2020 | VISHNU | 175.30 | 167.30 | 0.0467 | 0.0368 | 0.0368 | 0.7031 |
| 01-DEC-2020 | VISHWARAJ | 125.45 | 125.00 | 0.0036 | 0.0247 | 0.0247 | 0.4719 |
| 01-DEC-2020 | VISISTH | 9.60 | 9.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | VIVIDHA | 0.45 | 0.40 | 0.1178 | 0.0970 | 0.0971 | 1.8551 |
| 01-DEC-2020 | VIVIMEDLAB | 16.70 | 17.00 | -0.0178 | 0.0495 | 0.0494 | 0.9438 |
| 01-DEC-2020 | VLSFINANCE | 71.15 | 70.05 | 0.0156 | 0.0298 | 0.0297 | 0.5674 |
| 01-DEC-2020 | VMART | 2205.85 | 2252.30 | -0.0208 | 0.0280 | 0.0280 | 0.5349 |
| 01-DEC-2020 | VOLTAMP | 1170.65 | 1179.85 | -0.0078 | 0.0256 | 0.0256 | 0.4891 |
| 01-DEC-2020 | VOLTAS | 794.50 | 806.60 | -0.0151 | 0.0224 | 0.0223 | 0.4260 |
| 01-DEC-2020 | VPL | 365.00 | 365.00 | 0.0000 | 0.2726 | 0.2719 | 5.1946 |
| 01-DEC-2020 | VRLLOG | 179.40 | 179.35 | 0.0003 | 0.0243 | 0.0243 | 0.4643 |
| 01-DEC-2020 | VSSL | 103.95 | 104.85 | -0.0086 | 0.0317 | 0.0316 | 0.6037 |
| 01-DEC-2020 | VSTIND | 3591.95 | 3593.35 | -0.0004 | 0.0186 | 0.0185 | 0.3534 |
| 01-DEC-2020 | VSTTILLERS | 1935.15 | 1922.50 | 0.0066 | 0.0291 | 0.0290 | 0.5540 |
| 01-DEC-2020 | VTL | 857.95 | 815.15 | 0.0512 | 0.0217 | 0.0220 | 0.4203 |
| 01-DEC-2020 | WABAG | 196.30 | 198.90 | -0.0132 | 0.0389 | 0.0389 | 0.7432 |
| 01-DEC-2020 | WABCOINDIA | 5818.65 | 5516.90 | 0.0533 | 0.0194 | 0.0197 | 0.3764 |
| 01-DEC-2020 | WALCHANNAG | 58.05 | 58.65 | -0.0103 | 0.0344 | 0.0343 | 0.6553 |
| 01-DEC-2020 | WANBURY | 37.00 | 37.20 | -0.0054 | 0.0345 | 0.0344 | 0.6572 |
| 01-DEC-2020 | WATERBASE | 107.65 | 107.75 | -0.0009 | 0.0326 | 0.0325 | 0.6209 |
| 01-DEC-2020 | WEBELSOLAR | 23.70 | 22.55 | 0.0497 | 0.0362 | 0.0362 | 0.6916 |
| 01-DEC-2020 | WEIZMANIND | 33.25 | 32.00 | 0.0383 | 0.0365 | 0.0365 | 0.6973 |
| 01-DEC-2020 | WELCORP | 125.65 | 118.10 | 0.0620 | 0.0338 | 0.0340 | 0.6496 |
| 01-DEC-2020 | WELENT | 82.65 | 81.50 | 0.0140 | 0.0346 | 0.0345 | 0.6591 |
| 01-DEC-2020 | WELINV | 296.25 | 292.85 | 0.0115 | 0.0344 | 0.0343 | 0.6553 |
| 01-DEC-2020 | WELSPUNIND | 67.20 | 68.65 | -0.0213 | 0.0366 | 0.0365 | 0.6973 |
| 01-DEC-2020 | WENDT | 3252.45 | 3178.50 | 0.0230 | 0.0309 | 0.0309 | 0.5903 |
| 01-DEC-2020 | WESTLIFE | 437.80 | 435.55 | 0.0052 | 0.0257 | 0.0256 | 0.4891 |
| 01-DEC-2020 | WHEELS | 432.40 | 432.55 | -0.0003 | 0.0268 | 0.0268 | 0.5120 |
| 01-DEC-2020 | WHIRLPOOL | 2180.65 | 2183.10 | -0.0011 | 0.0242 | 0.0242 | 0.4623 |
| 01-DEC-2020 | WILLAMAGOR | 18.45 | 17.55 | 0.0500 | 0.0451 | 0.0451 | 0.8616 |
| 01-DEC-2020 | WINDMACHIN | 15.30 | 14.75 | 0.0366 | 0.0360 | 0.0360 | 0.6878 |
| 01-DEC-2020 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | WIPL | 49.50 | 50.00 | -0.0101 | 0.0218 | 0.0218 | 0.4165 |
| 01-DEC-2020 | WIPRO | 352.85 | 350.50 | 0.0067 | 0.0228 | 0.0228 | 0.4356 |
| 01-DEC-2020 | WOCKPHARMA | 462.70 | 452.75 | 0.0217 | 0.0364 | 0.0364 | 0.6954 |
| 01-DEC-2020 | WONDERLA | 194.95 | 181.10 | 0.0737 | 0.0263 | 0.0267 | 0.5101 |
| 01-DEC-2020 | WORTH | 46.85 | 47.50 | -0.0138 | 0.0188 | 0.0188 | 0.3592 |
| 01-DEC-2020 | WSI | 3.25 | 3.12 | 0.0408 | 0.0839 | 0.0837 | 1.5991 |
| 01-DEC-2020 | WSTCSTPAPR | 164.25 | 160.50 | 0.0231 | 0.0308 | 0.0307 | 0.5865 |
| 01-DEC-2020 | XCHANGING | 83.00 | 84.75 | -0.0209 | 0.0316 | 0.0315 | 0.6018 |
| 01-DEC-2020 | XELPMOC | 243.15 | 251.15 | -0.0324 | 0.0372 | 0.0372 | 0.7107 |
| 01-DEC-2020 | XPROINDIA | 38.00 | 37.50 | 0.0132 | 0.0422 | 0.0421 | 0.8043 |
| 01-DEC-2020 | YESBANK | 15.40 | 14.70 | 0.0465 | 0.0690 | 0.0689 | 1.3163 |
| 01-DEC-2020 | ZEEL | 195.65 | 192.75 | 0.0149 | 0.0416 | 0.0415 | 0.7929 |
| 01-DEC-2020 | ZEELEARN | 12.50 | 12.35 | 0.0121 | 0.0351 | 0.0350 | 0.6687 |
| 01-DEC-2020 | ZEEMEDIA | 4.90 | 4.89 | 0.0020 | 0.0317 | 0.0316 | 0.6037 |
| 01-DEC-2020 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ZENITHEXPO | 46.90 | 45.40 | 0.0325 | 0.0413 | 0.0413 | 0.7890 |
| 01-DEC-2020 | ZENITHSTL | 1.02 | 0.85 | 0.1823 | 0.0841 | 0.0849 | 1.6220 |
| 01-DEC-2020 | ZENSARTECH | 227.60 | 227.75 | -0.0007 | 0.0311 | 0.0310 | 0.5923 |
| 01-DEC-2020 | ZENTEC | 79.30 | 79.35 | -0.0006 | 0.0433 | 0.0432 | 0.8253 |
| 01-DEC-2020 | ZICOM | 2.05 | 2.15 | -0.0476 | 0.0440 | 0.0441 | 0.8425 |
| 01-DEC-2020 | ZODIACLOTH | 99.95 | 99.70 | 0.0025 | 0.0293 | 0.0293 | 0.5598 |
| 01-DEC-2020 | ZODJRDMKJ | 24.50 | 23.60 | 0.0374 | 0.0396 | 0.0396 | 0.7566 |
| 01-DEC-2020 | ZOTA | 144.40 | 146.75 | -0.0161 | 0.0156 | 0.0156 | 0.2980 |
| 01-DEC-2020 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-DEC-2020 | ZUARI | 88.45 | 86.80 | 0.0188 | 0.0346 | 0.0346 | 0.6610 |
| 01-DEC-2020 | ZUARIGLOB | 57.30 | 57.05 | 0.0044 | 0.0408 | 0.0407 | 0.7776 |
| 01-DEC-2020 | ZYDUSWELL | 1870.45 | 1864.10 | 0.0034 | 0.0203 | 0.0202 | 0.3859 |
| 01-DEC-2020 | 501111 | - | - | - | - | - | - |
| 01-DEC-2020 | 502216 | - | - | - | - | - | - |
| 01-DEC-2020 | 503639 | - | - | - | - | - | - |
| 01-DEC-2020 | 503893 | - | - | - | - | - | - |
| 01-DEC-2020 | 504346 | - | - | - | - | - | - |
| 01-DEC-2020 | 504365 | - | - | - | - | - | - |
| 01-DEC-2020 | 504998 | - | - | - | - | - | - |
| 01-DEC-2020 | 506024 | - | - | - | - | - | - |
| 01-DEC-2020 | 506087 | - | - | - | - | - | - |
| 01-DEC-2020 | 506107 | - | - | - | - | - | - |
| 01-DEC-2020 | 506120 | - | - | - | - | - | - |
| 01-DEC-2020 | 506162 | - | - | - | - | - | - |
| 01-DEC-2020 | 506945 | - | - | - | - | - | - |
| 01-DEC-2020 | 507543 | - | - | - | - | - | - |
| 01-DEC-2020 | 507663 | - | - | - | - | - | - |
| 01-DEC-2020 | 508924 | - | - | - | - | - | - |
| 01-DEC-2020 | 509046 | - | - | - | - | - | - |
| 01-DEC-2020 | 511254 | - | - | - | - | - | - |
| 01-DEC-2020 | 511634 | - | - | - | - | - | - |
| 01-DEC-2020 | 512004 | - | - | - | - | - | - |
| 01-DEC-2020 | 512011 | - | - | - | - | - | - |
| 01-DEC-2020 | 512026 | - | - | - | - | - | - |
| 01-DEC-2020 | 512038 | - | - | - | - | - | - |
| 01-DEC-2020 | 512060 | - | - | - | - | - | - |
| 01-DEC-2020 | 512063 | - | - | - | - | - | - |
| 01-DEC-2020 | 512091 | - | - | - | - | - | - |
| 01-DEC-2020 | 512153 | - | - | - | - | - | - |
| 01-DEC-2020 | 512157 | - | - | - | - | - | - |
| 01-DEC-2020 | 512195 | - | - | - | - | - | - |
| 01-DEC-2020 | 512221 | - | - | - | - | - | - |
| 01-DEC-2020 | 512245 | - | - | - | - | - | - |
| 01-DEC-2020 | 512291 | - | - | - | - | - | - |
| 01-DEC-2020 | 512303 | - | - | - | - | - | - |
| 01-DEC-2020 | 512337 | - | - | - | - | - | - |
| 01-DEC-2020 | 512404 | - | - | - | - | - | - |
| 01-DEC-2020 | 512415 | - | - | - | - | - | - |
| 01-DEC-2020 | 512433 | - | - | - | - | - | - |
| 01-DEC-2020 | 512445 | - | - | - | - | - | - |
| 01-DEC-2020 | 512461 | - | - | - | - | - | - |
| 01-DEC-2020 | 512522 | - | - | - | - | - | - |
| 01-DEC-2020 | 517172 | - | - | - | - | - | - |
| 01-DEC-2020 | 517360 | - | - | - | - | - | - |
| 01-DEC-2020 | 521003 | - | - | - | - | - | - |
| 01-DEC-2020 | 521137 | - | - | - | - | - | - |
| 01-DEC-2020 | 522171 | - | - | - | - | - | - |
| 01-DEC-2020 | 526349 | - | - | - | - | - | - |
| 01-DEC-2020 | 526488 | - | - | - | - | - | - |
| 01-DEC-2020 | 526677 | - | - | - | - | - | - |
| 01-DEC-2020 | 530361 | - | - | - | - | - | - |
| 01-DEC-2020 | 530905 | - | - | - | - | - | - |
| 01-DEC-2020 | 531205 | - | - | - | - | - | - |
| 01-DEC-2020 | 531360 | - | - | - | - | - | - |
| 01-DEC-2020 | 531444 | - | - | - | - | - | - |
| 01-DEC-2020 | 531628 | - | - | - | - | - | - |
| 01-DEC-2020 | 531677 | - | - | - | - | - | - |
| 01-DEC-2020 | 531743 | - | - | - | - | - | - |
| 01-DEC-2020 | 531971 | - | - | - | - | - | - |
| 01-DEC-2020 | 532105 | - | - | - | - | - | - |
| 01-DEC-2020 | 532138 | - | - | - | - | - | - |
| 01-DEC-2020 | 538863 | - | - | - | - | - | - |
| 01-DEC-2020 | 539190 | - | - | - | - | - | - |
| 01-DEC-2020 | 540221 | - | - | - | - | - | - |
| 01-DEC-2020 | 540467 | - | - | - | - | - | - |
| 01-DEC-2020 | 542931 | - | - | - | - | - | - |
| 01-DEC-2020 | 542938 | - | - | - | - | - | - |
| 01-DEC-2020 | 543208 | - | - | - | - | - | - |
| 01-DEC-2020 | 543225 | - | - | - | - | - | - |
| 01-DEC-2020 | ANKUR | - | - | - | - | - | - |
| 01-DEC-2020 | ARIHANTCFL | - | - | - | - | - | - |
| 01-DEC-2020 | BALAJIAGRO | - | - | - | - | - | - |
| 01-DEC-2020 | BALLARPUR | - | - | - | - | - | - |
| 01-DEC-2020 | CRESCENT | - | - | - | - | - | - |
| 01-DEC-2020 | GANODAYA | - | - | - | - | - | - |
| 01-DEC-2020 | MEPL | - | - | - | - | - | - |
| 01-DEC-2020 | MONEYTECH | - | - | - | - | - | - |
| 01-DEC-2020 | OSEINTRUST | - | - | - | - | - | - |
| 01-DEC-2020 | PHF | - | - | - | - | - | - |
| 01-DEC-2020 | RATHIIND | - | - | - | - | - | - |
| 01-DEC-2020 | RICHNRICH | - | - | - | - | - | - |
| 01-DEC-2020 | SARVARAYA | - | - | - | - | - | - |
| 01-DEC-2020 | SGEL | - | - | - | - | - | - |
| 01-DEC-2020 | SHAKUMBHRI | - | - | - | - | - | - |
| 01-DEC-2020 | SHREETULSI | - | - | - | - | - | - |
| 01-DEC-2020 | SKYBOX | - | - | - | - | - | - |
| 01-DEC-2020 | SPMLINDIA | - | - | - | - | - | - |
| 01-DEC-2020 | SSF | - | - | - | - | - | - |
| 01-DEC-2020 | SWATI | - | - | - | - | - | - |
| 01-DEC-2020 | TECHAINPOW | - | - | - | - | - | - |