Skip to content

Latest commit

 

History

History
4108 lines (4102 loc) · 311 KB

nse-daily-volatility-report-2020-11-19.md

File metadata and controls

4108 lines (4102 loc) · 311 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
19-NOV-2020 20MICRONS 32.60 31.55 0.0327 0.0300 0.0300 0.5731
19-NOV-2020 21STCENMGM 9.85 9.90 -0.0051 0.0239 0.0239 0.4566
19-NOV-2020 3IINFOTECH 3.35 3.24 0.0334 0.0395 0.0394 0.7527
19-NOV-2020 3MINDIA 21377.90 21395.35 -0.0008 0.0219 0.0219 0.4184
19-NOV-2020 3PLAND 7.00 7.00 0.0000 0.0698 0.0696 1.3297
19-NOV-2020 500009 20.25 21.25 -0.0482 0.0385 0.0386 0.7375
19-NOV-2020 500012 33.65 34.50 -0.0249 0.0361 0.0360 0.6878
19-NOV-2020 500014 1.00 1.00 0.0000 0.0422 0.0421 0.8043
19-NOV-2020 500016 5.77 5.50 0.0479 0.0333 0.0333 0.6362
19-NOV-2020 500028 4.43 4.33 0.0228 0.0361 0.0361 0.6897
19-NOV-2020 500058 1.44 1.42 0.0140 0.0305 0.0304 0.5808
19-NOV-2020 500068 3601.00 3600.00 0.0003 0.0266 0.0265 0.5063
19-NOV-2020 500069 72.40 74.50 -0.0286 0.0345 0.0345 0.6591
19-NOV-2020 500120 353.85 352.05 0.0051 0.0402 0.0401 0.7661
19-NOV-2020 500123 2465.60 2446.50 0.0078 0.0378 0.0377 0.7203
19-NOV-2020 500142 0.92 0.92 0.0000 0.0257 0.0257 0.4910
19-NOV-2020 500143 13.24 12.61 0.0488 0.0221 0.0223 0.4260
19-NOV-2020 500147 717.50 725.55 -0.0112 0.0373 0.0372 0.7107
19-NOV-2020 500153 62.90 62.05 0.0136 0.0339 0.0338 0.6457
19-NOV-2020 500159 44.95 44.15 0.0180 0.0439 0.0438 0.8368
19-NOV-2020 500166 265.45 270.55 -0.0190 0.0315 0.0315 0.6018
19-NOV-2020 500192 1.81 1.90 -0.0485 0.0293 0.0294 0.5617
19-NOV-2020 500202 7.71 7.71 0.0000 0.0234 0.0233 0.4451
19-NOV-2020 500206 9.82 9.82 0.0000 0.0246 0.0245 0.4681
19-NOV-2020 500211 7.17 6.87 0.0427 0.0373 0.0373 0.7126
19-NOV-2020 500212 29.00 29.50 -0.0171 0.0223 0.0223 0.4260
19-NOV-2020 500213 50.45 51.90 -0.0283 0.0329 0.0329 0.6286
19-NOV-2020 500214 822.55 796.45 0.0322 0.0279 0.0280 0.5349
19-NOV-2020 500220 34.00 33.55 0.0133 0.0387 0.0386 0.7375
19-NOV-2020 500223 0.79 0.78 0.0127 0.0370 0.0369 0.7050
19-NOV-2020 500236 0.28 0.28 0.0000 0.0228 0.0227 0.4337
19-NOV-2020 500239 20.00 20.40 -0.0198 0.0328 0.0327 0.6247
19-NOV-2020 500240 21.00 21.20 -0.0095 0.0356 0.0355 0.6782
19-NOV-2020 500246 24.50 25.00 -0.0202 0.0302 0.0301 0.5751
19-NOV-2020 500248 3.11 3.11 0.0000 0.1007 0.1005 1.9200
19-NOV-2020 500264 83.05 85.05 -0.0238 0.0333 0.0333 0.6362
19-NOV-2020 500267 98.25 102.55 -0.0428 0.0368 0.0368 0.7031
19-NOV-2020 500274 7.40 7.40 0.0000 0.0620 0.0618 1.1807
19-NOV-2020 500277 0.89 0.89 0.0000 0.0106 0.0106 0.2025
19-NOV-2020 500284 29.55 30.00 -0.0151 0.0355 0.0354 0.6763
19-NOV-2020 500298 1937.25 1958.50 -0.0109 0.0368 0.0367 0.7012
19-NOV-2020 500306 3.81 3.89 -0.0208 0.0493 0.0492 0.9400
19-NOV-2020 500307 240.05 240.15 -0.0004 0.0183 0.0183 0.3496
19-NOV-2020 500319 21.90 21.30 0.0278 0.0409 0.0409 0.7814
19-NOV-2020 500333 208.35 196.95 0.0563 0.0352 0.0353 0.6744
19-NOV-2020 500346 26.60 26.25 0.0132 0.0438 0.0437 0.8349
19-NOV-2020 500357 9.10 9.30 -0.0217 0.0361 0.0360 0.6878
19-NOV-2020 500358 3.50 3.68 -0.0501 0.0231 0.0234 0.4471
19-NOV-2020 500360 23.35 21.70 0.0733 0.0381 0.0383 0.7317
19-NOV-2020 500365 9.04 9.09 -0.0055 0.0396 0.0395 0.7546
19-NOV-2020 500367 50.25 51.95 -0.0333 0.0344 0.0344 0.6572
19-NOV-2020 500370 16.80 16.80 0.0000 0.0306 0.0305 0.5827
19-NOV-2020 500388 21.75 21.75 0.0000 0.0134 0.0134 0.2560
19-NOV-2020 500414 26.60 27.85 -0.0459 0.0370 0.0371 0.7088
19-NOV-2020 500422 11.36 11.59 -0.0200 0.0383 0.0383 0.7317
19-NOV-2020 500426 7.48 7.59 -0.0146 0.0330 0.0329 0.6286
19-NOV-2020 500449 14.55 14.71 -0.0109 0.0412 0.0412 0.7871
19-NOV-2020 500450 241.50 232.00 0.0401 0.0220 0.0222 0.4241
19-NOV-2020 500456 9.21 9.18 0.0033 0.0386 0.0385 0.7355
19-NOV-2020 500458 1.48 1.41 0.0485 0.0251 0.0253 0.4834
19-NOV-2020 500655 316.55 316.00 0.0017 0.0281 0.0280 0.5349
19-NOV-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 501148 213.80 209.65 0.0196 0.0179 0.0180 0.3439
19-NOV-2020 501151 636.05 636.05 0.0000 0.0071 0.0070 0.1337
19-NOV-2020 501261 280.55 280.55 0.0000 0.0021 0.0021 0.0401
19-NOV-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 501298 1002.10 1003.00 -0.0009 0.0249 0.0249 0.4757
19-NOV-2020 501311 4.02 4.02 0.0000 0.0243 0.0242 0.4623
19-NOV-2020 501314 13.58 13.85 -0.0197 0.0243 0.0243 0.4643
19-NOV-2020 501351 30.80 30.80 0.0000 0.0028 0.0028 0.0535
19-NOV-2020 501370 52.75 50.25 0.0486 0.0413 0.0414 0.7909
19-NOV-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 501391 144.00 138.05 0.0422 0.0358 0.0358 0.6840
19-NOV-2020 501421 96.00 95.00 0.0105 0.0258 0.0257 0.4910
19-NOV-2020 501423 631.10 650.15 -0.0297 0.0330 0.0330 0.6305
19-NOV-2020 501430 636.05 637.35 -0.0020 0.0375 0.0374 0.7145
19-NOV-2020 501477 29.70 31.00 -0.0428 0.0183 0.0185 0.3534
19-NOV-2020 501622 33.00 33.00 0.0000 0.0382 0.0381 0.7279
19-NOV-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 501700 22.30 22.50 -0.0089 0.0291 0.0291 0.5560
19-NOV-2020 501831 180.85 183.05 -0.0121 0.0328 0.0327 0.6247
19-NOV-2020 501833 3.91 4.04 -0.0327 0.0371 0.0371 0.7088
19-NOV-2020 501945 1.35 1.37 -0.0147 0.0069 0.0069 0.1318
19-NOV-2020 502015 11.68 11.88 -0.0170 0.0412 0.0411 0.7852
19-NOV-2020 502175 45.55 46.00 -0.0098 0.0337 0.0337 0.6438
19-NOV-2020 502250 255.00 255.00 0.0000 0.0157 0.0157 0.2999
19-NOV-2020 502281 7.67 7.50 0.0224 0.0377 0.0376 0.7183
19-NOV-2020 502294 42.00 42.00 0.0000 0.0086 0.0086 0.1643
19-NOV-2020 502445 9.69 10.20 -0.0513 0.0278 0.0280 0.5349
19-NOV-2020 502460 29.50 30.00 -0.0168 0.0141 0.0141 0.2694
19-NOV-2020 502563 3.38 3.38 0.0000 0.0058 0.0058 0.1108
19-NOV-2020 502587 62.50 65.95 -0.0537 0.0427 0.0428 0.8177
19-NOV-2020 502589 32.25 32.25 0.0000 0.0200 0.0199 0.3802
19-NOV-2020 502850 16.60 16.60 0.0000 0.0613 0.0611 1.1673
19-NOV-2020 502865 1492.35 1564.35 -0.0471 0.0339 0.0340 0.6496
19-NOV-2020 502873 28.85 27.85 0.0353 0.0366 0.0366 0.6992
19-NOV-2020 502893 11.00 11.55 -0.0488 0.0206 0.0209 0.3993
19-NOV-2020 502901 2100.00 2000.00 0.0488 0.0268 0.0270 0.5158
19-NOV-2020 502958 1572.00 1611.00 -0.0245 0.0373 0.0372 0.7107
19-NOV-2020 503015 44.00 44.90 -0.0202 0.0369 0.0368 0.7031
19-NOV-2020 503092 8.85 8.85 0.0000 0.0178 0.0177 0.3382
19-NOV-2020 503127 1650.00 1650.00 0.0000 0.0180 0.0179 0.3420
19-NOV-2020 503162 63.00 66.20 -0.0495 0.0358 0.0359 0.6859
19-NOV-2020 503229 45.00 42.95 0.0466 0.0266 0.0267 0.5101
19-NOV-2020 503349 1778.65 1755.65 0.0130 0.0320 0.0319 0.6094
19-NOV-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 503624 8.00 8.00 0.0000 0.0184 0.0184 0.3515
19-NOV-2020 503635 12.00 12.00 0.0000 0.0033 0.0033 0.0630
19-NOV-2020 503641 9.00 8.99 0.0011 0.0344 0.0343 0.6553
19-NOV-2020 503657 7.42 7.67 -0.0331 0.0323 0.0323 0.6171
19-NOV-2020 503659 19.60 20.60 -0.0498 0.0099 0.0105 0.2006
19-NOV-2020 503663 4.60 4.69 -0.0194 0.0261 0.0261 0.4986
19-NOV-2020 503669 6.47 6.47 0.0000 0.0203 0.0203 0.3878
19-NOV-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 503675 3.19 3.19 0.0000 0.0062 0.0061 0.1165
19-NOV-2020 503681 13.38 13.38 0.0000 0.0105 0.0105 0.2006
19-NOV-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 503691 17.05 17.65 -0.0346 0.0178 0.0179 0.3420
19-NOV-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 503772 7.96 7.59 0.0476 0.0166 0.0169 0.3229
19-NOV-2020 503776 39.95 39.95 0.0000 0.0257 0.0257 0.4910
19-NOV-2020 503804 142.60 150.10 -0.0513 0.0369 0.0370 0.7069
19-NOV-2020 503816 3.60 3.60 0.0000 0.0270 0.0269 0.5139
19-NOV-2020 503837 3.09 3.09 0.0000 0.0237 0.0237 0.4528
19-NOV-2020 503863 4.22 4.22 0.0000 0.0147 0.0147 0.2808
19-NOV-2020 504000 40.05 40.00 0.0012 0.0315 0.0314 0.5999
19-NOV-2020 504028 32.00 32.10 -0.0031 0.0373 0.0372 0.7107
19-NOV-2020 504076 11.55 11.00 0.0488 0.0326 0.0327 0.6247
19-NOV-2020 504080 72.00 72.00 0.0000 0.0149 0.0149 0.2847
19-NOV-2020 504084 2850.00 2850.00 0.0000 0.0277 0.0276 0.5273
19-NOV-2020 504092 11.56 12.01 -0.0382 0.0378 0.0378 0.7222
19-NOV-2020 504093 203.85 193.00 0.0547 0.0330 0.0331 0.6324
19-NOV-2020 504132 148.45 150.20 -0.0117 0.0423 0.0422 0.8062
19-NOV-2020 504176 491.10 485.90 0.0106 0.0506 0.0504 0.9629
19-NOV-2020 504180 6.87 6.56 0.0462 0.0300 0.0301 0.5751
19-NOV-2020 504240 33.20 30.20 0.0947 0.0328 0.0334 0.6381
19-NOV-2020 504258 257.60 255.80 0.0070 0.0285 0.0284 0.5426
19-NOV-2020 504273 8.07 8.48 -0.0496 0.0278 0.0280 0.5349
19-NOV-2020 504335 0.19 0.19 0.0000 0.0368 0.0367 0.7012
19-NOV-2020 504340 3.09 3.03 0.0196 0.0137 0.0137 0.2617
19-NOV-2020 504341 29.00 29.00 0.0000 0.0435 0.0434 0.8292
19-NOV-2020 504356 10.00 10.00 0.0000 0.0028 0.0028 0.0535
19-NOV-2020 504360 17.00 17.00 0.0000 0.0052 0.0052 0.0993
19-NOV-2020 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
19-NOV-2020 504378 0.75 0.72 0.0408 0.0286 0.0286 0.5464
19-NOV-2020 504380 1.30 1.28 0.0155 0.0093 0.0093 0.1777
19-NOV-2020 504390 6.42 6.42 0.0000 0.0010 0.0010 0.0191
19-NOV-2020 504392 11.56 11.01 0.0487 0.0267 0.0268 0.5120
19-NOV-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 504398 12.00 12.00 0.0000 0.0092 0.0091 0.1739
19-NOV-2020 504605 385.00 385.00 0.0000 0.0320 0.0319 0.6094
19-NOV-2020 504646 114.70 109.25 0.0487 0.0300 0.0301 0.5751
19-NOV-2020 504648 1.89 1.89 0.0000 0.0670 0.0669 1.2781
19-NOV-2020 504673 1.49 1.49 0.0000 0.0210 0.0210 0.4012
19-NOV-2020 504697 1.01 1.06 -0.0483 0.0299 0.0301 0.5751
19-NOV-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 504731 20.10 20.10 0.0000 0.0072 0.0072 0.1376
19-NOV-2020 504746 392.50 392.50 0.0000 0.0108 0.0108 0.2063
19-NOV-2020 504786 143.65 142.00 0.0116 0.0366 0.0366 0.6992
19-NOV-2020 504810 8.58 8.58 0.0000 0.0171 0.0171 0.3267
19-NOV-2020 504840 1221.25 1255.00 -0.0273 0.0326 0.0326 0.6228
19-NOV-2020 504882 623.80 623.80 0.0000 0.0230 0.0230 0.4394
19-NOV-2020 504908 99.30 95.75 0.0364 0.0485 0.0484 0.9247
19-NOV-2020 504918 809.75 825.20 -0.0189 0.0328 0.0328 0.6266
19-NOV-2020 504959 1793.25 1799.00 -0.0032 0.0279 0.0278 0.5311
19-NOV-2020 504961 30.00 30.65 -0.0214 0.0353 0.0353 0.6744
19-NOV-2020 504988 340.00 335.00 0.0148 0.0319 0.0319 0.6094
19-NOV-2020 505036 373.00 379.00 -0.0160 0.0258 0.0258 0.4929
19-NOV-2020 505141 29.35 29.00 0.0120 0.0350 0.0349 0.6668
19-NOV-2020 505163 305.75 303.45 0.0076 0.0317 0.0316 0.6037
19-NOV-2020 505212 40.65 40.65 0.0000 0.0049 0.0049 0.0936
19-NOV-2020 505216 543.70 523.45 0.0380 0.0255 0.0256 0.4891
19-NOV-2020 505232 711.65 720.25 -0.0120 0.0317 0.0316 0.6037
19-NOV-2020 505250 48.45 50.95 -0.0503 0.0338 0.0339 0.6477
19-NOV-2020 505283 133.55 137.05 -0.0259 0.0294 0.0294 0.5617
19-NOV-2020 505285 204.80 204.80 0.0000 0.0070 0.0070 0.1337
19-NOV-2020 505299 68.20 69.00 -0.0117 0.0340 0.0339 0.6477
19-NOV-2020 505302 53.40 52.45 0.0180 0.0314 0.0313 0.5980
19-NOV-2020 505320 27.50 27.50 0.0000 0.0032 0.0032 0.0611
19-NOV-2020 505336 0.66 0.66 0.0000 0.0053 0.0053 0.1013
19-NOV-2020 505358 24.50 25.15 -0.0262 0.0368 0.0367 0.7012
19-NOV-2020 505504 15.55 15.55 0.0000 0.0013 0.0012 0.0229
19-NOV-2020 505515 11.49 11.49 0.0000 0.0115 0.0114 0.2178
19-NOV-2020 505523 0.55 0.54 0.0183 0.0270 0.0270 0.5158
19-NOV-2020 505576 82.75 81.80 0.0115 0.0245 0.0245 0.4681
19-NOV-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 505585 13.46 13.46 0.0000 0.0126 0.0125 0.2388
19-NOV-2020 505590 413.10 425.00 -0.0284 0.0266 0.0266 0.5082
19-NOV-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 505650 4.07 3.88 0.0478 0.0274 0.0275 0.5254
19-NOV-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 505681 280.75 283.00 -0.0080 0.0313 0.0312 0.5961
19-NOV-2020 505685 90.55 90.55 0.0000 0.0070 0.0070 0.1337
19-NOV-2020 505690 76.50 76.30 0.0026 0.0318 0.0317 0.6056
19-NOV-2020 505693 35.45 35.45 0.0000 0.0222 0.0221 0.4222
19-NOV-2020 505703 4.51 4.51 0.0000 0.0120 0.0120 0.2293
19-NOV-2020 505710 39.90 39.25 0.0164 0.0313 0.0312 0.5961
19-NOV-2020 505711 0.67 0.70 -0.0438 0.0250 0.0251 0.4795
19-NOV-2020 505712 57.85 59.00 -0.0197 0.0503 0.0502 0.9591
19-NOV-2020 505725 98.05 99.80 -0.0177 0.0304 0.0303 0.5789
19-NOV-2020 505729 33.15 33.35 -0.0060 0.0386 0.0385 0.7355
19-NOV-2020 505737 128.45 128.75 -0.0023 0.0399 0.0398 0.7604
19-NOV-2020 505750 559.55 535.85 0.0433 0.0396 0.0396 0.7566
19-NOV-2020 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
19-NOV-2020 505827 129.10 128.40 0.0054 0.0419 0.0418 0.7986
19-NOV-2020 505840 7.03 7.40 -0.0513 0.0389 0.0389 0.7432
19-NOV-2020 505850 45.30 45.40 -0.0022 0.0238 0.0238 0.4547
19-NOV-2020 505872 471.00 484.75 -0.0288 0.0296 0.0296 0.5655
19-NOV-2020 505893 75.20 71.65 0.0484 0.0244 0.0246 0.4700
19-NOV-2020 505978 821.95 802.50 0.0239 0.0304 0.0304 0.5808
19-NOV-2020 506003 2.52 2.52 0.0000 0.2406 0.2400 4.5852
19-NOV-2020 506105 73.35 75.00 -0.0222 0.0325 0.0324 0.6190
19-NOV-2020 506122 34.85 34.85 0.0000 0.0376 0.0375 0.7164
19-NOV-2020 506128 27.30 26.75 0.0204 0.0443 0.0442 0.8444
19-NOV-2020 506134 3.70 3.70 0.0000 0.0123 0.0123 0.2350
19-NOV-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 506166 18.40 18.40 0.0000 0.0011 0.0011 0.0210
19-NOV-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 506180 147.00 147.00 0.0000 0.0088 0.0088 0.1681
19-NOV-2020 506186 8.67 8.26 0.0484 0.0371 0.0372 0.7107
19-NOV-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 506248 57.05 57.85 -0.0139 0.0362 0.0361 0.6897
19-NOV-2020 506260 140.55 142.10 -0.0110 0.0560 0.0558 1.0661
19-NOV-2020 506261 44.10 45.05 -0.0213 0.0370 0.0369 0.7050
19-NOV-2020 506313 81.90 81.90 0.0000 0.0088 0.0087 0.1662
19-NOV-2020 506365 14.70 14.70 0.0000 0.0218 0.0217 0.4146
19-NOV-2020 506405 141.20 142.25 -0.0074 0.0351 0.0350 0.6687
19-NOV-2020 506414 318.70 326.10 -0.0230 0.0395 0.0395 0.7546
19-NOV-2020 506520 3.90 3.90 0.0000 0.0447 0.0446 0.8521
19-NOV-2020 506522 1865.00 1950.00 -0.0446 0.0284 0.0285 0.5445
19-NOV-2020 506528 514.75 506.10 0.0169 0.0327 0.0327 0.6247
19-NOV-2020 506530 390.35 371.85 0.0486 0.0169 0.0172 0.3286
19-NOV-2020 506532 167.30 162.20 0.0310 0.0371 0.0370 0.7069
19-NOV-2020 506597 177.05 175.85 0.0068 0.0327 0.0326 0.6228
19-NOV-2020 506605 424.50 424.00 0.0012 0.0322 0.0321 0.6133
19-NOV-2020 506640 73.85 73.85 0.0000 0.0240 0.0239 0.4566
19-NOV-2020 506642 19.20 19.45 -0.0129 0.0440 0.0439 0.8387
19-NOV-2020 506685 227.60 227.75 -0.0007 0.0322 0.0322 0.6152
19-NOV-2020 506687 1497.70 1481.90 0.0106 0.0329 0.0328 0.6266
19-NOV-2020 506734 51.80 51.30 0.0097 0.0487 0.0485 0.9266
19-NOV-2020 506808 6.61 6.31 0.0464 0.0377 0.0378 0.7222
19-NOV-2020 506852 46.20 47.95 -0.0372 0.0439 0.0439 0.8387
19-NOV-2020 506854 174.65 175.40 -0.0043 0.0426 0.0425 0.8120
19-NOV-2020 506858 14.00 14.00 0.0000 0.0278 0.0277 0.5292
19-NOV-2020 506863 0.32 0.31 0.0317 0.0279 0.0279 0.5330
19-NOV-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 506879 273.85 283.15 -0.0334 0.0390 0.0390 0.7451
19-NOV-2020 506910 43.00 41.00 0.0476 0.0316 0.0317 0.6056
19-NOV-2020 506919 131.70 125.45 0.0486 0.0407 0.0407 0.7776
19-NOV-2020 506935 19.00 19.00 0.0000 0.0140 0.0140 0.2675
19-NOV-2020 506947 38.90 38.90 0.0000 0.0001 0.0001 0.0019
19-NOV-2020 506975 5.00 5.08 -0.0159 0.0109 0.0109 0.2082
19-NOV-2020 506981 84.15 81.35 0.0338 0.0433 0.0433 0.8272
19-NOV-2020 507155 32.60 32.50 0.0031 0.0331 0.0330 0.6305
19-NOV-2020 507180 40.15 39.75 0.0100 0.0438 0.0437 0.8349
19-NOV-2020 507265 92.85 92.85 0.0000 0.0146 0.0146 0.2789
19-NOV-2020 507300 1698.00 1620.00 0.0470 0.0345 0.0346 0.6610
19-NOV-2020 507435 60.05 58.05 0.0339 0.0320 0.0320 0.6114
19-NOV-2020 507474 48.45 47.05 0.0293 0.0455 0.0454 0.8674
19-NOV-2020 507486 19.20 18.30 0.0480 0.0294 0.0296 0.5655
19-NOV-2020 507498 4.23 3.85 0.0941 0.0433 0.0437 0.8349
19-NOV-2020 507508 3.88 4.08 -0.0503 0.0334 0.0335 0.6400
19-NOV-2020 507515 10.34 10.21 0.0127 0.0324 0.0323 0.6171
19-NOV-2020 507522 4.50 4.50 0.0000 0.0144 0.0144 0.2751
19-NOV-2020 507525 715.40 712.00 0.0048 0.0293 0.0293 0.5598
19-NOV-2020 507552 49.25 50.60 -0.0270 0.0358 0.0357 0.6820
19-NOV-2020 507598 38.10 38.70 -0.0156 0.0434 0.0433 0.8272
19-NOV-2020 507609 54.95 55.00 -0.0009 0.0127 0.0127 0.2426
19-NOV-2020 507621 384.45 380.75 0.0097 0.0302 0.0302 0.5770
19-NOV-2020 507645 7861.00 7868.75 -0.0010 0.0263 0.0262 0.5006
19-NOV-2020 507690 54.15 52.60 0.0290 0.0425 0.0425 0.8120
19-NOV-2020 507753 24.40 24.30 0.0041 0.0365 0.0364 0.6954
19-NOV-2020 507759 18.30 19.25 -0.0506 0.0349 0.0349 0.6668
19-NOV-2020 507779 118.10 118.60 -0.0042 0.0419 0.0418 0.7986
19-NOV-2020 507808 6.50 6.50 0.0000 0.0095 0.0095 0.1815
19-NOV-2020 507813 41.05 41.05 0.0000 0.0383 0.0382 0.7298
19-NOV-2020 507817 41.50 40.85 0.0158 0.0285 0.0285 0.5445
19-NOV-2020 507836 216.15 223.20 -0.0321 0.0334 0.0334 0.6381
19-NOV-2020 507852 6.60 6.60 0.0000 0.0063 0.0062 0.1185
19-NOV-2020 507864 27.15 28.45 -0.0468 0.0362 0.0363 0.6935
19-NOV-2020 507872 12.12 11.63 0.0413 0.0366 0.0366 0.6992
19-NOV-2020 507886 13.07 13.07 0.0000 0.0112 0.0111 0.2121
19-NOV-2020 507894 10.61 10.61 0.0000 0.0126 0.0126 0.2407
19-NOV-2020 507910 25.20 25.20 0.0000 0.0329 0.0329 0.6286
19-NOV-2020 507912 60.15 61.30 -0.0189 0.0431 0.0430 0.8215
19-NOV-2020 507917 9.79 9.79 0.0000 0.0058 0.0058 0.1108
19-NOV-2020 507938 5.60 5.60 0.0000 0.0009 0.0009 0.0172
19-NOV-2020 507944 282.75 282.25 0.0018 0.0380 0.0379 0.7241
19-NOV-2020 507946 26.05 26.05 0.0000 0.0215 0.0215 0.4108
19-NOV-2020 507948 12.27 11.69 0.0484 0.0246 0.0248 0.4738
19-NOV-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 507960 92.95 92.45 0.0054 0.0256 0.0256 0.4891
19-NOV-2020 507962 7.00 7.00 0.0000 0.0042 0.0042 0.0802
19-NOV-2020 507966 13.80 13.80 0.0000 0.0302 0.0302 0.5770
19-NOV-2020 507970 16.15 15.45 0.0443 0.0300 0.0300 0.5731
19-NOV-2020 507981 21.20 21.25 -0.0024 0.0420 0.0419 0.8005
19-NOV-2020 507987 4.06 4.06 0.0000 0.0015 0.0015 0.0287
19-NOV-2020 507998 38.00 39.00 -0.0260 0.0459 0.0458 0.8750
19-NOV-2020 508136 184.05 186.00 -0.0105 0.0363 0.0362 0.6916
19-NOV-2020 508306 32.25 30.75 0.0476 0.0118 0.0123 0.2350
19-NOV-2020 508486 5096.00 5081.55 0.0028 0.0198 0.0198 0.3783
19-NOV-2020 508494 50.75 50.60 0.0030 0.0324 0.0323 0.6171
19-NOV-2020 508571 41.50 41.50 0.0000 0.0142 0.0142 0.2713
19-NOV-2020 508664 14.60 14.60 0.0000 0.0181 0.0181 0.3458
19-NOV-2020 508670 1112.40 1112.40 0.0000 0.0136 0.0136 0.2598
19-NOV-2020 508807 375.00 384.00 -0.0237 0.0408 0.0407 0.7776
19-NOV-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 508875 51.05 48.65 0.0482 0.0349 0.0350 0.6687
19-NOV-2020 508905 30.60 30.60 0.0000 0.0250 0.0250 0.4776
19-NOV-2020 508918 29.50 29.50 0.0000 0.0196 0.0195 0.3725
19-NOV-2020 508922 12.50 12.30 0.0161 0.0479 0.0478 0.9132
19-NOV-2020 508929 10.50 10.50 0.0000 0.0434 0.0433 0.8272
19-NOV-2020 508941 415.40 397.55 0.0439 0.0284 0.0285 0.5445
19-NOV-2020 508954 54.00 54.00 0.0000 0.0283 0.0282 0.5388
19-NOV-2020 508956 1.03 1.08 -0.0474 0.0227 0.0229 0.4375
19-NOV-2020 508961 33.40 33.40 0.0000 0.0087 0.0087 0.1662
19-NOV-2020 508963 5.67 5.67 0.0000 0.0143 0.0142 0.2713
19-NOV-2020 508969 2.04 2.14 -0.0479 0.0325 0.0326 0.6228
19-NOV-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 508996 0.70 0.73 -0.0420 0.0250 0.0251 0.4795
19-NOV-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 509015 7.08 7.08 0.0000 0.0099 0.0099 0.1891
19-NOV-2020 509026 54.00 54.00 0.0000 0.0144 0.0143 0.2732
19-NOV-2020 509038 19.55 19.55 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 509040 9.85 9.85 0.0000 0.0209 0.0209 0.3993
19-NOV-2020 509048 3.92 3.88 0.0103 0.0446 0.0445 0.8502
19-NOV-2020 509051 0.19 0.18 0.0541 0.0565 0.0565 1.0794
19-NOV-2020 509053 5.48 5.48 0.0000 0.0467 0.0466 0.8903
19-NOV-2020 509073 15.55 15.50 0.0032 0.0269 0.0268 0.5120
19-NOV-2020 509084 54.00 54.00 0.0000 0.0134 0.0134 0.2560
19-NOV-2020 509099 10.31 10.31 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 509148 1.91 1.90 0.0052 0.0331 0.0330 0.6305
19-NOV-2020 509162 85.10 86.05 -0.0111 0.0389 0.0388 0.7413
19-NOV-2020 509196 40.30 40.30 0.0000 0.0340 0.0339 0.6477
19-NOV-2020 509423 8.97 8.97 0.0000 0.0312 0.0312 0.5961
19-NOV-2020 509438 1248.65 1239.00 0.0078 0.0235 0.0234 0.4471
19-NOV-2020 509449 12.60 12.60 0.0000 0.0260 0.0259 0.4948
19-NOV-2020 509470 10055.05 10061.05 -0.0006 0.0217 0.0217 0.4146
19-NOV-2020 509472 262.45 274.65 -0.0454 0.0333 0.0333 0.6362
19-NOV-2020 509486 69.20 73.55 -0.0610 0.0411 0.0412 0.7871
19-NOV-2020 509525 631.30 631.90 -0.0009 0.0280 0.0279 0.5330
19-NOV-2020 509546 16.85 16.85 0.0000 0.0278 0.0277 0.5292
19-NOV-2020 509563 3.60 3.60 0.0000 0.0246 0.0246 0.4700
19-NOV-2020 509597 199.40 208.50 -0.0446 0.0315 0.0315 0.6018
19-NOV-2020 509650 35.15 35.15 0.0000 0.0016 0.0016 0.0306
19-NOV-2020 509709 31.90 31.40 0.0158 0.0399 0.0398 0.7604
19-NOV-2020 509760 4.94 4.94 0.0000 0.0119 0.0119 0.2273
19-NOV-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 509835 6.33 6.05 0.0452 0.0276 0.0278 0.5311
19-NOV-2020 509845 855.60 855.60 0.0000 0.0105 0.0104 0.1987
19-NOV-2020 509870 55.10 55.10 0.0000 0.0015 0.0015 0.0287
19-NOV-2020 509887 215.25 215.25 0.0000 0.0415 0.0414 0.7909
19-NOV-2020 509895 183.90 176.00 0.0439 0.0354 0.0354 0.6763
19-NOV-2020 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
19-NOV-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 509945 203.00 203.00 0.0000 0.0209 0.0208 0.3974
19-NOV-2020 509953 52.80 52.80 0.0000 0.0094 0.0094 0.1796
19-NOV-2020 510245 4.20 4.20 0.0000 0.0398 0.0397 0.7585
19-NOV-2020 511000 0.88 0.88 0.0000 0.0194 0.0194 0.3706
19-NOV-2020 511012 0.29 0.28 0.0351 0.0267 0.0268 0.5120
19-NOV-2020 511018 19.50 19.50 0.0000 0.0405 0.0404 0.7718
19-NOV-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 511066 13.78 13.60 0.0131 0.0312 0.0312 0.5961
19-NOV-2020 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
19-NOV-2020 511076 16.80 16.95 -0.0089 0.0339 0.0338 0.6457
19-NOV-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 511110 4.59 4.59 0.0000 0.0287 0.0286 0.5464
19-NOV-2020 511116 0.19 0.19 0.0000 0.0226 0.0225 0.4299
19-NOV-2020 511122 32.05 32.05 0.0000 0.0084 0.0084 0.1605
19-NOV-2020 511131 4.50 4.57 -0.0154 0.0356 0.0356 0.6801
19-NOV-2020 511139 12.56 12.56 0.0000 0.0030 0.0029 0.0554
19-NOV-2020 511147 14.36 15.15 -0.0536 0.0442 0.0443 0.8464
19-NOV-2020 511149 13.46 13.46 0.0000 0.0012 0.0012 0.0229
19-NOV-2020 511153 68.85 65.60 0.0484 0.0258 0.0259 0.4948
19-NOV-2020 511176 16.00 16.00 0.0000 0.0148 0.0148 0.2828
19-NOV-2020 511185 5.75 5.52 0.0408 0.0024 0.0037 0.0707
19-NOV-2020 511187 0.67 0.67 0.0000 0.0058 0.0058 0.1108
19-NOV-2020 511200 60.00 60.00 0.0000 0.0028 0.0028 0.0535
19-NOV-2020 511260 16.65 16.65 0.0000 0.0180 0.0179 0.3420
19-NOV-2020 511355 3.79 3.61 0.0487 0.0329 0.0330 0.6305
19-NOV-2020 511359 15.00 15.00 0.0000 0.0268 0.0267 0.5101
19-NOV-2020 511367 3.92 3.92 0.0000 0.0079 0.0078 0.1490
19-NOV-2020 511377 6.90 6.90 0.0000 0.0186 0.0186 0.3554
19-NOV-2020 511391 4.65 4.43 0.0485 0.0263 0.0264 0.5044
19-NOV-2020 511401 2.85 2.85 0.0000 0.0057 0.0057 0.1089
19-NOV-2020 511411 34.95 34.95 0.0000 0.0297 0.0296 0.5655
19-NOV-2020 511441 4.60 4.60 0.0000 0.0160 0.0160 0.3057
19-NOV-2020 511447 3.49 3.49 0.0000 0.0159 0.0159 0.3038
19-NOV-2020 511451 5.36 5.38 -0.0037 0.0243 0.0242 0.4623
19-NOV-2020 511463 12.46 12.83 -0.0293 0.0275 0.0275 0.5254
19-NOV-2020 511501 18.60 18.10 0.0272 0.0429 0.0428 0.8177
19-NOV-2020 511507 1.66 1.66 0.0000 0.0168 0.0167 0.3191
19-NOV-2020 511509 46.95 45.15 0.0391 0.0500 0.0500 0.9552
19-NOV-2020 511523 8.09 8.09 0.0000 0.0336 0.0335 0.6400
19-NOV-2020 511525 0.19 0.19 0.0000 0.0233 0.0232 0.4432
19-NOV-2020 511533 33.10 34.30 -0.0356 0.0429 0.0429 0.8196
19-NOV-2020 511535 6.69 6.69 0.0000 0.0129 0.0128 0.2445
19-NOV-2020 511539 9.58 9.58 0.0000 0.0073 0.0073 0.1395
19-NOV-2020 511543 5.89 5.89 0.0000 0.0286 0.0286 0.5464
19-NOV-2020 511549 27.35 28.10 -0.0271 0.0362 0.0362 0.6916
19-NOV-2020 511551 32.60 31.05 0.0487 0.0445 0.0445 0.8502
19-NOV-2020 511557 22.10 21.00 0.0511 0.0342 0.0343 0.6553
19-NOV-2020 511571 14.00 13.56 0.0319 0.0224 0.0224 0.4280
19-NOV-2020 511577 9.50 9.36 0.0148 0.0158 0.0158 0.3019
19-NOV-2020 511585 2.05 2.05 0.0000 0.0085 0.0085 0.1624
19-NOV-2020 511589 12.56 12.25 0.0250 0.0462 0.0461 0.8807
19-NOV-2020 511593 1.80 1.80 0.0000 0.0200 0.0199 0.3802
19-NOV-2020 511597 2.80 2.80 0.0000 0.0198 0.0198 0.3783
19-NOV-2020 511601 10.29 10.37 -0.0077 0.0302 0.0301 0.5751
19-NOV-2020 511605 70.95 70.25 0.0099 0.0448 0.0447 0.8540
19-NOV-2020 511609 10.01 10.50 -0.0478 0.0220 0.0222 0.4241
19-NOV-2020 511626 14.00 14.73 -0.0508 0.0212 0.0214 0.4088
19-NOV-2020 511628 52.50 52.50 0.0000 0.0395 0.0394 0.7527
19-NOV-2020 511654 7.06 7.06 0.0000 0.0273 0.0272 0.5197
19-NOV-2020 511658 66.65 66.30 0.0053 0.0395 0.0394 0.7527
19-NOV-2020 511672 17.20 17.15 0.0029 0.0447 0.0446 0.8521
19-NOV-2020 511688 5.90 5.90 0.0000 0.0185 0.0185 0.3534
19-NOV-2020 511692 18.90 18.90 0.0000 0.0153 0.0153 0.2923
19-NOV-2020 511696 59.00 59.00 0.0000 0.0163 0.0162 0.3095
19-NOV-2020 511700 1.50 1.50 0.0000 0.0089 0.0089 0.1700
19-NOV-2020 511702 5.08 5.08 0.0000 0.0122 0.0122 0.2331
19-NOV-2020 511706 6.30 6.30 0.0000 0.0054 0.0054 0.1032
19-NOV-2020 511710 2.36 2.25 0.0477 0.0193 0.0195 0.3725
19-NOV-2020 511712 10.71 10.71 0.0000 0.0192 0.0191 0.3649
19-NOV-2020 511714 25.60 26.65 -0.0402 0.0179 0.0180 0.3439
19-NOV-2020 511716 3.37 3.54 -0.0492 0.0336 0.0337 0.6438
19-NOV-2020 511724 25.65 25.05 0.0237 0.0319 0.0319 0.6094
19-NOV-2020 511728 8.23 7.84 0.0485 0.0276 0.0278 0.5311
19-NOV-2020 511730 14.80 14.80 0.0000 0.0120 0.0119 0.2273
19-NOV-2020 511736 0.19 0.20 -0.0513 0.0299 0.0301 0.5751
19-NOV-2020 511738 12.72 12.72 0.0000 0.0059 0.0059 0.1127
19-NOV-2020 511740 7.83 7.83 0.0000 0.0122 0.0121 0.2312
19-NOV-2020 511742 92.90 90.80 0.0229 0.0342 0.0342 0.6534
19-NOV-2020 511754 74.00 74.00 0.0000 0.0393 0.0392 0.7489
19-NOV-2020 511756 4.01 4.01 0.0000 0.0180 0.0179 0.3420
19-NOV-2020 511758 19.55 19.00 0.0285 0.0294 0.0294 0.5617
19-NOV-2020 511760 3.51 3.51 0.0000 0.0066 0.0066 0.1261
19-NOV-2020 511764 18.10 18.10 0.0000 0.0279 0.0278 0.5311
19-NOV-2020 511768 16.15 16.00 0.0093 0.0457 0.0456 0.8712
19-NOV-2020 512008 65.10 65.10 0.0000 0.0048 0.0048 0.0917
19-NOV-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512018 1.65 1.66 -0.0060 0.0393 0.0392 0.7489
19-NOV-2020 512020 1027.00 1079.95 -0.0503 0.0262 0.0264 0.5044
19-NOV-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512036 20.90 20.90 0.0000 0.0076 0.0076 0.1452
19-NOV-2020 512047 0.92 0.84 0.0910 0.0292 0.0298 0.5693
19-NOV-2020 512048 0.75 0.75 0.0000 0.0189 0.0188 0.3592
19-NOV-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512064 39.55 41.15 -0.0397 0.0286 0.0287 0.5483
19-NOV-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512068 14.10 14.13 -0.0021 0.0348 0.0347 0.6629
19-NOV-2020 512093 0.49 0.50 -0.0202 0.0470 0.0469 0.8960
19-NOV-2020 512099 19.30 19.30 0.0000 0.0012 0.0012 0.0229
19-NOV-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512103 22.30 22.30 0.0000 0.0074 0.0074 0.1414
19-NOV-2020 512109 11.76 11.76 0.0000 0.0026 0.0026 0.0497
19-NOV-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512165 166.00 165.80 0.0012 0.0303 0.0302 0.5770
19-NOV-2020 512169 7.00 7.00 0.0000 0.0162 0.0162 0.3095
19-NOV-2020 512175 7.70 8.04 -0.0432 0.0444 0.0443 0.8464
19-NOV-2020 512197 3.35 3.35 0.0000 0.0134 0.0134 0.2560
19-NOV-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512215 23.95 23.95 0.0000 0.0224 0.0224 0.4280
19-NOV-2020 512217 28.80 28.70 0.0035 0.0389 0.0388 0.7413
19-NOV-2020 512229 36.70 37.40 -0.0189 0.0151 0.0151 0.2885
19-NOV-2020 512247 1.90 1.96 -0.0311 0.0297 0.0297 0.5674
19-NOV-2020 512257 3.07 2.87 0.0674 0.0400 0.0402 0.7680
19-NOV-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512267 5.17 5.00 0.0334 0.0423 0.0423 0.8081
19-NOV-2020 512271 110.75 110.75 0.0000 0.0008 0.0008 0.0153
19-NOV-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512279 4.25 4.25 0.0000 0.0187 0.0187 0.3573
19-NOV-2020 512297 30.15 30.15 0.0000 0.0140 0.0140 0.2675
19-NOV-2020 512301 1.60 1.60 0.0000 0.0202 0.0201 0.3840
19-NOV-2020 512329 94.00 94.00 0.0000 0.0073 0.0073 0.1395
19-NOV-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512344 1.57 1.57 0.0000 0.0182 0.0182 0.3477
19-NOV-2020 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512359 8.46 8.46 0.0000 0.0137 0.0137 0.2617
19-NOV-2020 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
19-NOV-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512379 0.30 0.30 0.0000 0.0190 0.0190 0.3630
19-NOV-2020 512381 51.00 48.50 0.0503 0.0225 0.0227 0.4337
19-NOV-2020 512393 42.65 42.65 0.0000 0.0418 0.0417 0.7967
19-NOV-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512425 144.55 144.55 0.0000 0.0213 0.0213 0.4069
19-NOV-2020 512437 393.15 411.00 -0.0444 0.0352 0.0353 0.6744
19-NOV-2020 512441 77.40 77.40 0.0000 0.0058 0.0058 0.1108
19-NOV-2020 512443 10.10 10.10 0.0000 0.0081 0.0081 0.1548
19-NOV-2020 512453 383.50 370.30 0.0350 0.0519 0.0519 0.9915
19-NOV-2020 512455 9.52 9.97 -0.0462 0.0404 0.0404 0.7718
19-NOV-2020 512463 1.24 1.19 0.0412 0.0262 0.0263 0.5025
19-NOV-2020 512477 19.03 18.13 0.0484 0.0294 0.0296 0.5655
19-NOV-2020 512479 84.00 84.00 0.0000 0.0217 0.0216 0.4127
19-NOV-2020 512481 0.60 0.60 0.0000 0.0140 0.0139 0.2656
19-NOV-2020 512485 12.02 12.02 0.0000 0.0130 0.0130 0.2484
19-NOV-2020 512487 12.08 12.08 0.0000 0.0042 0.0042 0.0802
19-NOV-2020 512489 26.00 26.00 0.0000 0.0114 0.0113 0.2159
19-NOV-2020 512493 25.90 26.05 -0.0058 0.0374 0.0373 0.7126
19-NOV-2020 512499 0.49 0.49 0.0000 0.0034 0.0034 0.0650
19-NOV-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 512527 249.45 244.55 0.0198 0.0332 0.0331 0.6324
19-NOV-2020 512565 3.79 3.79 0.0000 0.0103 0.0103 0.1968
19-NOV-2020 512589 8.85 9.31 -0.0507 0.0224 0.0226 0.4318
19-NOV-2020 512591 1.44 1.44 0.0000 0.0066 0.0065 0.1242
19-NOV-2020 512595 14.21 14.21 0.0000 0.0129 0.0129 0.2465
19-NOV-2020 512600 9.19 9.19 0.0000 0.0053 0.0053 0.1013
19-NOV-2020 512604 1.31 1.31 0.0000 0.0855 0.0853 1.6297
19-NOV-2020 512618 2.40 2.40 0.0000 0.0212 0.0211 0.4031
19-NOV-2020 512624 1.76 1.76 0.0000 0.0226 0.0225 0.4299
19-NOV-2020 512634 32.15 34.40 -0.0676 0.0381 0.0383 0.7317
19-NOV-2020 513005 15.96 15.96 0.0000 0.0328 0.0328 0.6266
19-NOV-2020 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 513043 20.25 19.65 0.0301 0.0305 0.0305 0.5827
19-NOV-2020 513059 4.00 4.10 -0.0247 0.0398 0.0398 0.7604
19-NOV-2020 513063 3.79 3.61 0.0487 0.0266 0.0268 0.5120
19-NOV-2020 513097 63.85 67.20 -0.0511 0.0400 0.0400 0.7642
19-NOV-2020 513117 1.63 1.63 0.0000 0.0317 0.0317 0.6056
19-NOV-2020 513119 6.22 6.22 0.0000 0.0180 0.0180 0.3439
19-NOV-2020 513142 8.85 8.65 0.0229 0.0317 0.0317 0.6056
19-NOV-2020 513149 132.95 139.90 -0.0510 0.0300 0.0301 0.5751
19-NOV-2020 513173 5.00 5.00 0.0000 0.0116 0.0115 0.2197
19-NOV-2020 513252 441.05 426.55 0.0334 0.0376 0.0376 0.7183
19-NOV-2020 513291 1.64 1.64 0.0000 0.0251 0.0250 0.4776
19-NOV-2020 513295 0.97 0.98 -0.0103 0.0202 0.0202 0.3859
19-NOV-2020 513303 4.47 4.07 0.0937 0.0351 0.0356 0.6801
19-NOV-2020 513305 3.02 3.17 -0.0485 0.0303 0.0304 0.5808
19-NOV-2020 513307 31.20 31.20 0.0000 0.0218 0.0217 0.4146
19-NOV-2020 513309 2.89 2.89 0.0000 0.0673 0.0671 1.2819
19-NOV-2020 513353 120.45 117.70 0.0231 0.0329 0.0328 0.6266
19-NOV-2020 513361 0.43 0.41 0.0476 0.0368 0.0369 0.7050
19-NOV-2020 513369 26.65 26.25 0.0151 0.0316 0.0316 0.6037
19-NOV-2020 513397 9.89 9.89 0.0000 0.0215 0.0214 0.4088
19-NOV-2020 513401 10.20 10.00 0.0198 0.0278 0.0277 0.5292
19-NOV-2020 513403 3.10 2.97 0.0428 0.0250 0.0251 0.4795
19-NOV-2020 513418 0.64 0.64 0.0000 0.0177 0.0176 0.3362
19-NOV-2020 513422 10.59 10.59 0.0000 0.0054 0.0054 0.1032
19-NOV-2020 513430 7.20 7.20 0.0000 0.0080 0.0080 0.1528
19-NOV-2020 513452 1.95 1.95 0.0000 0.0162 0.0162 0.3095
19-NOV-2020 513456 6.00 5.72 0.0478 0.0257 0.0259 0.4948
19-NOV-2020 513460 6.29 6.29 0.0000 0.0093 0.0093 0.1777
19-NOV-2020 513472 19.95 19.95 0.0000 0.0382 0.0381 0.7279
19-NOV-2020 513488 19.85 20.70 -0.0419 0.0308 0.0308 0.5884
19-NOV-2020 513496 12.80 12.80 0.0000 0.0052 0.0052 0.0993
19-NOV-2020 513498 14.22 13.55 0.0483 0.0220 0.0222 0.4241
19-NOV-2020 513502 0.34 0.34 0.0000 0.0203 0.0203 0.3878
19-NOV-2020 513507 11.34 11.34 0.0000 0.0183 0.0182 0.3477
19-NOV-2020 513511 31.00 31.35 -0.0112 0.0359 0.0358 0.6840
19-NOV-2020 513513 7.00 7.00 0.0000 0.0291 0.0291 0.5560
19-NOV-2020 513515 2.17 2.07 0.0472 0.0297 0.0298 0.5693
19-NOV-2020 513517 100.10 100.10 0.0000 0.0359 0.0358 0.6840
19-NOV-2020 513528 1.39 1.39 0.0000 0.0304 0.0304 0.5808
19-NOV-2020 513532 37.55 38.70 -0.0302 0.0433 0.0432 0.8253
19-NOV-2020 513536 10.84 10.45 0.0366 0.0291 0.0291 0.5560
19-NOV-2020 513540 24.05 24.05 0.0000 0.0056 0.0056 0.1070
19-NOV-2020 513544 1.81 1.81 0.0000 0.0088 0.0087 0.1662
19-NOV-2020 513548 36.00 35.00 0.0282 0.0263 0.0263 0.5025
19-NOV-2020 513558 8.38 8.38 0.0000 0.0292 0.0291 0.5560
19-NOV-2020 513566 3.46 3.40 0.0175 0.0313 0.0312 0.5961
19-NOV-2020 513579 1.33 1.33 0.0000 0.0146 0.0145 0.2770
19-NOV-2020 513642 12.00 12.00 0.0000 0.0267 0.0266 0.5082
19-NOV-2020 513687 0.85 0.85 0.0000 0.0178 0.0177 0.3382
19-NOV-2020 513693 28.95 28.00 0.0334 0.0404 0.0404 0.7718
19-NOV-2020 513699 62.00 62.00 0.0000 0.0215 0.0214 0.4088
19-NOV-2020 513709 73.60 70.15 0.0480 0.0420 0.0420 0.8024
19-NOV-2020 513713 4.53 4.49 0.0089 0.0384 0.0383 0.7317
19-NOV-2020 513723 28.20 28.20 0.0000 0.0380 0.0379 0.7241
19-NOV-2020 514010 1.00 1.00 0.0000 0.0289 0.0289 0.5521
19-NOV-2020 514028 3.95 3.95 0.0000 0.0127 0.0126 0.2407
19-NOV-2020 514030 71.00 69.25 0.0250 0.0299 0.0299 0.5712
19-NOV-2020 514036 275.00 267.35 0.0282 0.0382 0.0382 0.7298
19-NOV-2020 514060 13.71 13.71 0.0000 0.0035 0.0035 0.0669
19-NOV-2020 514087 36.45 36.45 0.0000 0.0354 0.0353 0.6744
19-NOV-2020 514113 1.30 1.30 0.0000 0.0202 0.0201 0.3840
19-NOV-2020 514128 9.95 9.95 0.0000 0.0254 0.0254 0.4853
19-NOV-2020 514138 79.25 75.60 0.0472 0.0306 0.0307 0.5865
19-NOV-2020 514140 9.00 9.00 0.0000 0.0187 0.0187 0.3573
19-NOV-2020 514144 0.37 0.37 0.0000 0.0646 0.0644 1.2304
19-NOV-2020 514165 7.92 7.88 0.0051 0.0341 0.0340 0.6496
19-NOV-2020 514171 3.53 3.71 -0.0497 0.0242 0.0244 0.4662
19-NOV-2020 514183 133.30 136.15 -0.0212 0.0324 0.0323 0.6171
19-NOV-2020 514197 6.20 6.20 0.0000 0.0135 0.0135 0.2579
19-NOV-2020 514215 102.60 104.70 -0.0203 0.0391 0.0391 0.7470
19-NOV-2020 514223 1.84 1.84 0.0000 0.0558 0.0557 1.0641
19-NOV-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 514238 21.00 21.00 0.0000 0.0077 0.0077 0.1471
19-NOV-2020 514240 0.70 0.70 0.0000 0.0223 0.0222 0.4241
19-NOV-2020 514248 4.19 4.19 0.0000 0.0153 0.0152 0.2904
19-NOV-2020 514260 1.31 1.31 0.0000 0.0033 0.0033 0.0630
19-NOV-2020 514264 6.43 6.43 0.0000 0.0513 0.0512 0.9782
19-NOV-2020 514266 34.00 34.80 -0.0233 0.0467 0.0466 0.8903
19-NOV-2020 514272 13.50 13.75 -0.0183 0.0255 0.0255 0.4872
19-NOV-2020 514280 8.40 8.40 0.0000 0.0336 0.0335 0.6400
19-NOV-2020 514302 33.00 33.00 0.0000 0.0284 0.0284 0.5426
19-NOV-2020 514312 2.69 2.69 0.0000 0.0160 0.0160 0.3057
19-NOV-2020 514316 263.00 264.60 -0.0061 0.0215 0.0215 0.4108
19-NOV-2020 514318 10.42 10.42 0.0000 0.0180 0.0179 0.3420
19-NOV-2020 514322 28.90 29.50 -0.0205 0.0473 0.0472 0.9018
19-NOV-2020 514324 18.50 18.50 0.0000 0.0146 0.0146 0.2789
19-NOV-2020 514330 1.98 1.98 0.0000 0.0191 0.0191 0.3649
19-NOV-2020 514332 15.00 15.00 0.0000 0.0198 0.0198 0.3783
19-NOV-2020 514336 7.46 7.46 0.0000 0.0085 0.0085 0.1624
19-NOV-2020 514358 10.35 10.30 0.0048 0.0208 0.0207 0.3955
19-NOV-2020 514360 9.67 9.86 -0.0195 0.0306 0.0306 0.5846
19-NOV-2020 514378 2.45 2.45 0.0000 0.0101 0.0101 0.1930
19-NOV-2020 514386 1.49 1.49 0.0000 0.0391 0.0390 0.7451
19-NOV-2020 514394 47.45 45.20 0.0486 0.0245 0.0247 0.4719
19-NOV-2020 514400 1.75 1.75 0.0000 0.0228 0.0228 0.4356
19-NOV-2020 514402 10.98 10.98 0.0000 0.0061 0.0061 0.1165
19-NOV-2020 514412 19.00 19.00 0.0000 0.0299 0.0298 0.5693
19-NOV-2020 514418 429.95 447.45 -0.0399 0.0398 0.0398 0.7604
19-NOV-2020 514428 96.10 99.80 -0.0378 0.0375 0.0375 0.7164
19-NOV-2020 514440 11.16 11.16 0.0000 0.0095 0.0094 0.1796
19-NOV-2020 514442 11.96 11.73 0.0194 0.0328 0.0328 0.6266
19-NOV-2020 514448 299.20 285.10 0.0483 0.0447 0.0448 0.8559
19-NOV-2020 514450 41.25 36.35 0.1265 0.0411 0.0419 0.8005
19-NOV-2020 514454 7.19 6.85 0.0484 0.0160 0.0164 0.3133
19-NOV-2020 514460 3.28 3.45 -0.0505 0.0199 0.0202 0.3859
19-NOV-2020 514470 14.90 15.00 -0.0067 0.0384 0.0383 0.7317
19-NOV-2020 514482 4.18 4.18 0.0000 0.0070 0.0070 0.1337
19-NOV-2020 514484 6.60 6.60 0.0000 0.0124 0.0123 0.2350
19-NOV-2020 515008 26.05 25.55 0.0194 0.0158 0.0158 0.3019
19-NOV-2020 515043 57.35 57.95 -0.0104 0.0346 0.0345 0.6591
19-NOV-2020 515059 9.50 9.50 0.0000 0.0248 0.0247 0.4719
19-NOV-2020 515085 1.75 1.84 -0.0501 0.0468 0.0468 0.8941
19-NOV-2020 515127 2.85 3.00 -0.0513 0.0283 0.0284 0.5426
19-NOV-2020 515147 28.00 28.00 0.0000 0.0342 0.0341 0.6515
19-NOV-2020 516003 47.00 45.90 0.0237 0.0494 0.0493 0.9419
19-NOV-2020 516020 1.01 0.97 0.0404 0.0218 0.0219 0.4184
19-NOV-2020 516030 62.15 64.15 -0.0317 0.0402 0.0401 0.7661
19-NOV-2020 516032 6.46 6.46 0.0000 0.0035 0.0035 0.0669
19-NOV-2020 516062 9.37 8.97 0.0436 0.0570 0.0569 1.0871
19-NOV-2020 516078 8.00 8.35 -0.0428 0.0309 0.0310 0.5923
19-NOV-2020 516086 1.80 1.82 -0.0110 0.0343 0.0342 0.6534
19-NOV-2020 516096 73.95 77.00 -0.0404 0.0341 0.0341 0.6515
19-NOV-2020 516098 3.50 3.50 0.0000 0.0111 0.0110 0.2102
19-NOV-2020 516106 3.54 3.38 0.0463 0.0364 0.0364 0.6954
19-NOV-2020 516108 59.65 60.40 -0.0125 0.0285 0.0284 0.5426
19-NOV-2020 516110 6.86 6.54 0.0478 0.0290 0.0291 0.5560
19-NOV-2020 517035 37.85 37.85 0.0000 0.0457 0.0455 0.8693
19-NOV-2020 517044 6.24 6.24 0.0000 0.0165 0.0164 0.3133
19-NOV-2020 517063 34.15 34.15 0.0000 0.0379 0.0378 0.7222
19-NOV-2020 517077 22.25 22.25 0.0000 0.0113 0.0112 0.2140
19-NOV-2020 517096 16.85 16.20 0.0393 0.0261 0.0262 0.5006
19-NOV-2020 517119 4.68 4.71 -0.0064 0.0356 0.0355 0.6782
19-NOV-2020 517166 11.40 12.00 -0.0513 0.0383 0.0384 0.7336
19-NOV-2020 517170 15.50 15.50 0.0000 0.0056 0.0055 0.1051
19-NOV-2020 517201 27.20 27.20 0.0000 0.0285 0.0284 0.5426
19-NOV-2020 517236 20.90 21.00 -0.0048 0.0400 0.0399 0.7623
19-NOV-2020 517238 49.75 48.25 0.0306 0.0325 0.0325 0.6209
19-NOV-2020 517246 9.03 9.50 -0.0507 0.0295 0.0296 0.5655
19-NOV-2020 517258 12.01 12.01 0.0000 0.0326 0.0325 0.6209
19-NOV-2020 517264 19.75 18.85 0.0466 0.0280 0.0282 0.5388
19-NOV-2020 517288 7.47 7.47 0.0000 0.0359 0.0358 0.6840
19-NOV-2020 517320 1.64 1.57 0.0436 0.0051 0.0059 0.1127
19-NOV-2020 517356 0.33 0.32 0.0308 0.0216 0.0216 0.4127
19-NOV-2020 517370 31.70 31.70 0.0000 0.0303 0.0302 0.5770
19-NOV-2020 517372 90.05 92.25 -0.0241 0.0369 0.0369 0.7050
19-NOV-2020 517393 0.42 0.40 0.0488 0.0223 0.0226 0.4318
19-NOV-2020 517397 6.45 6.45 0.0000 0.0154 0.0153 0.2923
19-NOV-2020 517399 2.84 2.84 0.0000 0.0390 0.0389 0.7432
19-NOV-2020 517415 1.53 1.52 0.0066 0.0315 0.0315 0.6018
19-NOV-2020 517417 133.55 133.25 0.0022 0.0310 0.0310 0.5923
19-NOV-2020 517429 32.40 32.45 -0.0015 0.0383 0.0382 0.7298
19-NOV-2020 517431 3.15 3.00 0.0488 0.3525 0.3516 6.7173
19-NOV-2020 517437 143.00 143.00 0.0000 0.0348 0.0347 0.6629
19-NOV-2020 517449 165.60 166.30 -0.0042 0.0319 0.0319 0.6094
19-NOV-2020 517463 0.64 0.64 0.0000 0.0186 0.0186 0.3554
19-NOV-2020 517467 4.89 4.98 -0.0182 0.0248 0.0248 0.4738
19-NOV-2020 517477 115.10 114.85 0.0022 0.0351 0.0350 0.6687
19-NOV-2020 517494 10.00 9.57 0.0440 0.0437 0.0437 0.8349
19-NOV-2020 517500 112.20 109.15 0.0276 0.0317 0.0317 0.6056
19-NOV-2020 517514 12.84 12.27 0.0454 0.0417 0.0417 0.7967
19-NOV-2020 517546 13.85 13.85 0.0000 0.0250 0.0250 0.4776
19-NOV-2020 517548 2.50 2.39 0.0450 0.0365 0.0365 0.6973
19-NOV-2020 517554 6.88 6.62 0.0385 0.0411 0.0411 0.7852
19-NOV-2020 518011 75.80 72.20 0.0487 0.0358 0.0359 0.6859
19-NOV-2020 518075 12.50 13.05 -0.0431 0.0268 0.0269 0.5139
19-NOV-2020 519003 50.00 48.50 0.0305 0.0370 0.0370 0.7069
19-NOV-2020 519014 1.06 1.06 0.0000 0.0052 0.0052 0.0993
19-NOV-2020 519031 18.05 18.05 0.0000 0.0250 0.0249 0.4757
19-NOV-2020 519064 12.23 12.23 0.0000 0.0114 0.0114 0.2178
19-NOV-2020 519097 13.17 12.55 0.0482 0.0288 0.0289 0.5521
19-NOV-2020 519152 1490.00 1488.80 0.0008 0.0290 0.0289 0.5521
19-NOV-2020 519174 1.49 1.49 0.0000 0.0198 0.0197 0.3764
19-NOV-2020 519191 17.80 17.75 0.0028 0.0557 0.0555 1.0603
19-NOV-2020 519214 3.43 3.27 0.0478 0.0238 0.0240 0.4585
19-NOV-2020 519216 50.80 46.00 0.0993 0.0406 0.0411 0.7852
19-NOV-2020 519230 3.55 3.55 0.0000 0.0254 0.0254 0.4853
19-NOV-2020 519234 7.95 8.33 -0.0467 0.0219 0.0221 0.4222
19-NOV-2020 519238 9.50 9.50 0.0000 0.0188 0.0188 0.3592
19-NOV-2020 519242 10.00 10.00 0.0000 0.0124 0.0123 0.2350
19-NOV-2020 519262 17.60 16.85 0.0435 0.0303 0.0304 0.5808
19-NOV-2020 519279 2.74 2.61 0.0486 0.0195 0.0197 0.3764
19-NOV-2020 519285 4.93 4.70 0.0478 0.0313 0.0314 0.5999
19-NOV-2020 519287 4.07 4.24 -0.0409 0.0393 0.0394 0.7527
19-NOV-2020 519295 209.90 210.55 -0.0031 0.0396 0.0395 0.7546
19-NOV-2020 519299 1.52 1.52 0.0000 0.0367 0.0366 0.6992
19-NOV-2020 519319 6.32 6.32 0.0000 0.0313 0.0313 0.5980
19-NOV-2020 519331 8.80 8.80 0.0000 0.0041 0.0041 0.0783
19-NOV-2020 519353 6.36 6.36 0.0000 0.0297 0.0296 0.5655
19-NOV-2020 519359 30.90 31.75 -0.0271 0.0432 0.0431 0.8234
19-NOV-2020 519367 214.85 219.20 -0.0200 0.0733 0.0732 1.3985
19-NOV-2020 519397 31.40 30.00 0.0456 0.1908 0.1903 3.6357
19-NOV-2020 519413 19.00 19.00 0.0000 0.0449 0.0448 0.8559
19-NOV-2020 519415 22.05 22.05 0.0000 0.0063 0.0063 0.1204
19-NOV-2020 519421 2269.00 2263.45 0.0024 0.0245 0.0245 0.4681
19-NOV-2020 519439 8.32 8.32 0.0000 0.0055 0.0055 0.1051
19-NOV-2020 519455 16.10 16.70 -0.0366 0.0300 0.0300 0.5731
19-NOV-2020 519457 19.45 19.45 0.0000 0.0441 0.0440 0.8406
19-NOV-2020 519463 9.50 9.77 -0.0280 0.0125 0.0126 0.2407
19-NOV-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 519475 97.50 96.10 0.0145 0.0380 0.0380 0.7260
19-NOV-2020 519477 38.40 38.40 0.0000 0.0262 0.0261 0.4986
19-NOV-2020 519483 11.27 10.74 0.0482 0.0321 0.0322 0.6152
19-NOV-2020 519500 2.65 2.65 0.0000 0.0100 0.0099 0.1891
19-NOV-2020 519506 5.30 5.30 0.0000 0.0135 0.0134 0.2560
19-NOV-2020 519532 13.95 13.76 0.0137 0.0268 0.0267 0.5101
19-NOV-2020 519566 53.30 50.80 0.0480 0.0375 0.0376 0.7183
19-NOV-2020 519604 8.15 8.15 0.0000 0.0158 0.0157 0.2999
19-NOV-2020 519606 3.41 3.41 0.0000 0.0121 0.0121 0.2312
19-NOV-2020 519612 19.50 18.90 0.0313 0.0362 0.0362 0.6916
19-NOV-2020 520073 113.90 113.75 0.0013 0.0360 0.0359 0.6859
19-NOV-2020 520075 127.40 123.35 0.0323 0.0322 0.0322 0.6152
19-NOV-2020 520081 69.65 69.65 0.0000 0.0061 0.0061 0.1165
19-NOV-2020 520121 2.66 2.66 0.0000 0.0171 0.0171 0.3267
19-NOV-2020 520123 46.15 46.05 0.0022 0.0424 0.0423 0.8081
19-NOV-2020 520127 8.09 8.01 0.0099 0.0334 0.0333 0.6362
19-NOV-2020 520131 27.30 27.30 0.0000 0.0102 0.0101 0.1930
19-NOV-2020 520141 9.22 9.22 0.0000 0.0309 0.0308 0.5884
19-NOV-2020 520155 9.40 9.03 0.0402 0.0385 0.0386 0.7375
19-NOV-2020 521036 0.38 0.38 0.0000 0.0103 0.0103 0.1968
19-NOV-2020 521054 0.95 0.95 0.0000 0.0181 0.0181 0.3458
19-NOV-2020 521062 1.18 1.18 0.0000 0.0190 0.0189 0.3611
19-NOV-2020 521068 16.05 16.85 -0.0486 0.0198 0.0201 0.3840
19-NOV-2020 521080 1.66 1.74 -0.0471 0.0293 0.0294 0.5617
19-NOV-2020 521097 64.10 61.25 0.0455 0.0315 0.0316 0.6037
19-NOV-2020 521105 9.41 8.97 0.0479 0.0265 0.0267 0.5101
19-NOV-2020 521113 9.20 8.80 0.0445 0.0498 0.0498 0.9514
19-NOV-2020 521131 3.42 3.48 -0.0174 0.0317 0.0316 0.6037
19-NOV-2020 521133 1.81 1.81 0.0000 0.0070 0.0070 0.1337
19-NOV-2020 521141 5.40 5.67 -0.0488 0.0342 0.0343 0.6553
19-NOV-2020 521149 7.94 7.94 0.0000 0.0300 0.0299 0.5712
19-NOV-2020 521151 20.90 20.90 0.0000 0.0314 0.0313 0.5980
19-NOV-2020 521161 10.00 10.00 0.0000 0.0083 0.0083 0.1586
19-NOV-2020 521167 1.30 1.30 0.0000 0.0275 0.0275 0.5254
19-NOV-2020 521178 7.40 7.10 0.0414 0.0202 0.0203 0.3878
19-NOV-2020 521182 1.03 1.08 -0.0474 0.0280 0.0281 0.5368
19-NOV-2020 521188 4.35 4.16 0.0447 0.0180 0.0182 0.3477
19-NOV-2020 521206 0.51 0.51 0.0000 0.0261 0.0261 0.4986
19-NOV-2020 521210 4.17 4.09 0.0194 0.0166 0.0167 0.3191
19-NOV-2020 521216 19.35 20.00 -0.0330 0.0359 0.0359 0.6859
19-NOV-2020 521222 19.95 19.95 0.0000 0.0212 0.0211 0.4031
19-NOV-2020 521226 5.13 5.13 0.0000 0.0310 0.0309 0.5903
19-NOV-2020 521228 0.24 0.23 0.0426 0.0206 0.0207 0.3955
19-NOV-2020 521232 14.35 14.35 0.0000 0.0197 0.0196 0.3745
19-NOV-2020 521234 13.77 13.77 0.0000 0.0245 0.0244 0.4662
19-NOV-2020 521240 49.00 53.50 -0.0879 0.0348 0.0352 0.6725
19-NOV-2020 521242 8.57 8.57 0.0000 0.0152 0.0151 0.2885
19-NOV-2020 521244 1.30 1.30 0.0000 0.0152 0.0152 0.2904
19-NOV-2020 522001 12.51 12.51 0.0000 0.0327 0.0326 0.6228
19-NOV-2020 522004 9.28 9.19 0.0097 0.0378 0.0377 0.7203
19-NOV-2020 522005 33.20 33.55 -0.0105 0.0464 0.0463 0.8846
19-NOV-2020 522017 80.70 82.00 -0.0160 0.0342 0.0341 0.6515
19-NOV-2020 522027 1.70 1.70 0.0000 0.0198 0.0197 0.3764
19-NOV-2020 522036 4.25 4.25 0.0000 0.0159 0.0159 0.3038
19-NOV-2020 522091 15.50 15.50 0.0000 0.0368 0.0367 0.7012
19-NOV-2020 522101 17.00 16.10 0.0544 0.0452 0.0453 0.8655
19-NOV-2020 522105 5.69 6.00 -0.0530 0.0385 0.0386 0.7375
19-NOV-2020 522108 446.90 446.35 0.0012 0.0302 0.0301 0.5751
19-NOV-2020 522122 1050.00 1050.05 -0.0000 0.0273 0.0273 0.5216
19-NOV-2020 522134 25.85 26.45 -0.0229 0.0357 0.0356 0.6801
19-NOV-2020 522152 22.30 21.70 0.0273 0.0503 0.0502 0.9591
19-NOV-2020 522165 11.25 10.72 0.0483 0.0401 0.0402 0.7680
19-NOV-2020 522183 80.90 73.85 0.0912 0.0420 0.0424 0.8101
19-NOV-2020 522195 272.65 265.85 0.0253 0.0350 0.0350 0.6687
19-NOV-2020 522207 57.60 60.15 -0.0433 0.0438 0.0438 0.8368
19-NOV-2020 522209 2.25 2.36 -0.0477 0.0334 0.0335 0.6400
19-NOV-2020 522215 1575.25 1556.30 0.0121 0.0351 0.0350 0.6687
19-NOV-2020 522229 32.40 33.15 -0.0229 0.0421 0.0420 0.8024
19-NOV-2020 522231 20.90 21.45 -0.0260 0.0462 0.0461 0.8807
19-NOV-2020 522237 4.70 4.70 0.0000 0.0093 0.0093 0.1777
19-NOV-2020 522245 4.85 4.85 0.0000 0.0127 0.0127 0.2426
19-NOV-2020 522251 35.35 35.10 0.0071 0.0460 0.0459 0.8769
19-NOV-2020 522257 11.89 11.67 0.0187 0.0413 0.0412 0.7871
19-NOV-2020 522267 23.50 24.70 -0.0498 0.0343 0.0344 0.6572
19-NOV-2020 522273 16.45 16.45 0.0000 0.0196 0.0195 0.3725
19-NOV-2020 522281 71.40 71.40 0.0000 0.0343 0.0342 0.6534
19-NOV-2020 522289 2.60 2.65 -0.0190 0.0191 0.0191 0.3649
19-NOV-2020 522292 58.00 57.60 0.0069 0.0294 0.0293 0.5598
19-NOV-2020 522294 92.05 94.05 -0.0215 0.0430 0.0429 0.8196
19-NOV-2020 522650 63.90 60.90 0.0481 0.0241 0.0242 0.4623
19-NOV-2020 523007 31.55 32.80 -0.0389 0.0482 0.0481 0.9189
19-NOV-2020 523019 21.85 20.90 0.0445 0.0444 0.0444 0.8483
19-NOV-2020 523021 15.45 15.45 0.0000 0.0496 0.0494 0.9438
19-NOV-2020 523023 42.05 42.65 -0.0142 0.0294 0.0293 0.5598
19-NOV-2020 523054 415.00 415.00 0.0000 0.0186 0.0186 0.3554
19-NOV-2020 523062 5.84 5.84 0.0000 0.0158 0.0158 0.3019
19-NOV-2020 523100 7.51 7.90 -0.0506 0.0342 0.0343 0.6553
19-NOV-2020 523105 24.40 24.40 0.0000 0.0078 0.0077 0.1471
19-NOV-2020 523113 16.05 16.05 0.0000 0.0151 0.0150 0.2866
19-NOV-2020 523116 154.25 147.00 0.0481 0.0277 0.0278 0.5311
19-NOV-2020 523144 22.30 22.55 -0.0111 0.0365 0.0364 0.6954
19-NOV-2020 523151 10.45 10.97 -0.0486 0.0172 0.0175 0.3343
19-NOV-2020 523160 790.70 805.95 -0.0191 0.0533 0.0532 1.0164
19-NOV-2020 523164 2.67 2.67 0.0000 0.0078 0.0077 0.1471
19-NOV-2020 523186 27.65 27.65 0.0000 0.0195 0.0195 0.3725
19-NOV-2020 523222 2.14 2.14 0.0000 0.0096 0.0096 0.1834
19-NOV-2020 523229 66.40 66.75 -0.0053 0.0352 0.0351 0.6706
19-NOV-2020 523232 16.65 16.35 0.0182 0.0557 0.0556 1.0622
19-NOV-2020 523242 1.57 1.50 0.0456 0.0127 0.0131 0.2503
19-NOV-2020 523248 65.40 64.15 0.0193 0.0321 0.0320 0.6114
19-NOV-2020 523277 0.28 0.28 0.0000 0.0375 0.0374 0.7145
19-NOV-2020 523289 4.50 4.54 -0.0088 0.0305 0.0304 0.5808
19-NOV-2020 523315 2.04 2.04 0.0000 0.0032 0.0032 0.0611
19-NOV-2020 523323 911.65 914.15 -0.0027 0.0275 0.0275 0.5254
19-NOV-2020 523329 1341.15 1270.30 0.0543 0.0372 0.0373 0.7126
19-NOV-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 523351 9.12 9.12 0.0000 0.0079 0.0079 0.1509
19-NOV-2020 523369 175.15 176.70 -0.0088 0.0302 0.0301 0.5751
19-NOV-2020 523373 2.67 2.55 0.0460 0.0230 0.0232 0.4432
19-NOV-2020 523411 170.20 171.30 -0.0064 0.0346 0.0345 0.6591
19-NOV-2020 523425 3.35 3.35 0.0000 0.0131 0.0131 0.2503
19-NOV-2020 523449 20.30 20.00 0.0149 0.0301 0.0301 0.5751
19-NOV-2020 523465 22.45 23.40 -0.0414 0.0414 0.0414 0.7909
19-NOV-2020 523475 14.50 14.90 -0.0272 0.0475 0.0474 0.9056
19-NOV-2020 523483 151.45 144.25 0.0487 0.0417 0.0418 0.7986
19-NOV-2020 523489 10.00 10.00 0.0000 0.0354 0.0353 0.6744
19-NOV-2020 523519 3.70 3.63 0.0191 0.0269 0.0269 0.5139
19-NOV-2020 523537 14.43 14.30 0.0090 0.0387 0.0386 0.7375
19-NOV-2020 523550 7.75 8.09 -0.0429 0.0388 0.0388 0.7413
19-NOV-2020 523566 26.45 25.20 0.0484 0.0222 0.0224 0.4280
19-NOV-2020 523586 128.00 128.10 -0.0008 0.0396 0.0395 0.7546
19-NOV-2020 523594 17.20 18.10 -0.0510 0.0278 0.0280 0.5349
19-NOV-2020 523606 238.85 239.40 -0.0023 0.0433 0.0432 0.8253
19-NOV-2020 523620 26.20 26.20 0.0000 0.0315 0.0314 0.5999
19-NOV-2020 523638 60.15 63.25 -0.0503 0.0437 0.0438 0.8368
19-NOV-2020 523650 7.55 7.55 0.0000 0.0146 0.0146 0.2789
19-NOV-2020 523652 1.75 1.75 0.0000 0.0100 0.0099 0.1891
19-NOV-2020 523672 70.45 69.00 0.0208 0.0382 0.0381 0.7279
19-NOV-2020 523676 16.50 15.00 0.0953 0.0309 0.0315 0.6018
19-NOV-2020 523696 48.85 48.90 -0.0010 0.0245 0.0245 0.4681
19-NOV-2020 523710 164.85 162.05 0.0171 0.0268 0.0267 0.5101
19-NOV-2020 523712 0.89 0.89 0.0000 0.0108 0.0108 0.2063
19-NOV-2020 523722 0.65 0.68 -0.0451 0.0218 0.0220 0.4203
19-NOV-2020 523732 3.89 4.09 -0.0501 0.0283 0.0285 0.5445
19-NOV-2020 523752 2.35 2.35 0.0000 0.0176 0.0176 0.3362
19-NOV-2020 523782 22.00 22.10 -0.0045 0.0399 0.0398 0.7604
19-NOV-2020 523790 13.21 13.21 0.0000 0.0108 0.0108 0.2063
19-NOV-2020 523826 4.52 4.52 0.0000 0.0176 0.0176 0.3362
19-NOV-2020 523832 0.75 0.75 0.0000 0.0233 0.0233 0.4451
19-NOV-2020 523840 17.60 17.45 0.0086 0.0405 0.0404 0.7718
19-NOV-2020 523842 2.87 2.95 -0.0275 0.0390 0.0390 0.7451
19-NOV-2020 523844 4.45 4.67 -0.0483 0.0164 0.0167 0.3191
19-NOV-2020 523850 225.05 230.30 -0.0231 0.0377 0.0376 0.7183
19-NOV-2020 523862 2.89 2.89 0.0000 0.0106 0.0106 0.2025
19-NOV-2020 523874 0.23 0.23 0.0000 0.0178 0.0177 0.3382
19-NOV-2020 523888 5.99 5.99 0.0000 0.0063 0.0063 0.1204
19-NOV-2020 523896 14.45 14.45 0.0000 0.0195 0.0195 0.3725
19-NOV-2020 524013 5.95 5.93 0.0034 0.0408 0.0407 0.7776
19-NOV-2020 524031 0.73 0.70 0.0420 0.0170 0.0172 0.3286
19-NOV-2020 524037 72.20 73.15 -0.0131 0.0408 0.0407 0.7776
19-NOV-2020 524038 1.09 1.14 -0.0449 0.0274 0.0275 0.5254
19-NOV-2020 524080 25.90 24.70 0.0474 0.0313 0.0314 0.5999
19-NOV-2020 524091 182.75 178.50 0.0235 0.0311 0.0311 0.5942
19-NOV-2020 524136 94.25 95.10 -0.0090 0.0363 0.0362 0.6916
19-NOV-2020 524156 49.40 52.00 -0.0513 0.0203 0.0205 0.3917
19-NOV-2020 524174 5.09 4.85 0.0483 0.0343 0.0344 0.6572
19-NOV-2020 524202 24.50 23.80 0.0290 0.0349 0.0349 0.6668
19-NOV-2020 524210 5.25 5.25 0.0000 0.0171 0.0171 0.3267
19-NOV-2020 524218 97.30 92.70 0.0484 0.0441 0.0442 0.8444
19-NOV-2020 524288 92.25 90.75 0.0164 0.0364 0.0363 0.6935
19-NOV-2020 524314 7.40 7.73 -0.0436 0.0338 0.0338 0.6457
19-NOV-2020 524322 3.38 3.38 0.0000 0.0203 0.0202 0.3859
19-NOV-2020 524332 65.15 65.15 0.0000 0.0345 0.0344 0.6572
19-NOV-2020 524336 22.50 21.85 0.0293 0.0322 0.0322 0.6152
19-NOV-2020 524342 357.05 361.90 -0.0135 0.0374 0.0373 0.7126
19-NOV-2020 524400 22.75 21.70 0.0473 0.0347 0.0347 0.6629
19-NOV-2020 524408 41.55 41.55 0.0000 0.0270 0.0270 0.5158
19-NOV-2020 524412 24.70 24.65 0.0020 0.0460 0.0458 0.8750
19-NOV-2020 524414 5.00 4.85 0.0305 0.0327 0.0327 0.6247
19-NOV-2020 524434 3.04 3.04 0.0000 0.0064 0.0064 0.1223
19-NOV-2020 524440 15.25 15.65 -0.0259 0.0457 0.0456 0.8712
19-NOV-2020 524444 137.05 137.80 -0.0055 0.0302 0.0301 0.5751
19-NOV-2020 524458 8.82 8.82 0.0000 0.0064 0.0064 0.1223
19-NOV-2020 524470 2.12 2.02 0.0483 0.0440 0.0440 0.8406
19-NOV-2020 524480 244.90 240.95 0.0163 0.0345 0.0344 0.6572
19-NOV-2020 524488 0.77 0.79 -0.0256 0.0316 0.0316 0.6037
19-NOV-2020 524502 12.25 12.25 0.0000 0.0107 0.0107 0.2044
19-NOV-2020 524506 308.80 319.35 -0.0336 0.0390 0.0390 0.7451
19-NOV-2020 524514 15.40 16.20 -0.0506 0.0086 0.0093 0.1777
19-NOV-2020 524516 5.60 5.60 0.0000 0.0221 0.0220 0.4203
19-NOV-2020 524520 22.00 24.10 -0.0912 0.0353 0.0358 0.6840
19-NOV-2020 524522 13.94 13.30 0.0470 0.0327 0.0328 0.6266
19-NOV-2020 524534 18.75 17.90 0.0464 0.0376 0.0376 0.7183
19-NOV-2020 524542 183.45 182.80 0.0035 0.0245 0.0245 0.4681
19-NOV-2020 524564 6.01 6.13 -0.0198 0.0193 0.0193 0.3687
19-NOV-2020 524572 12.79 12.54 0.0197 0.0219 0.0219 0.4184
19-NOV-2020 524576 15.10 14.80 0.0201 0.0474 0.0473 0.9037
19-NOV-2020 524580 12.80 12.80 0.0000 0.0261 0.0260 0.4967
19-NOV-2020 524582 33.25 34.80 -0.0456 0.0366 0.0367 0.7012
19-NOV-2020 524590 16.40 15.85 0.0341 0.0141 0.0142 0.2713
19-NOV-2020 524592 2.99 2.99 0.0000 0.0245 0.0244 0.4662
19-NOV-2020 524594 39.50 41.10 -0.0397 0.0435 0.0435 0.8311
19-NOV-2020 524604 5.00 5.00 0.0000 0.0093 0.0093 0.1777
19-NOV-2020 524606 5.85 6.10 -0.0418 0.0380 0.0380 0.7260
19-NOV-2020 524624 5.20 5.20 0.0000 0.0201 0.0201 0.3840
19-NOV-2020 524628 9.20 9.20 0.0000 0.0094 0.0093 0.1777
19-NOV-2020 524632 51.50 54.15 -0.0502 0.0281 0.0282 0.5388
19-NOV-2020 524634 172.45 176.75 -0.0246 0.0433 0.0432 0.8253
19-NOV-2020 524640 22.00 21.60 0.0183 0.0352 0.0351 0.6706
19-NOV-2020 524642 0.90 0.90 0.0000 0.0069 0.0069 0.1318
19-NOV-2020 524648 74.65 71.20 0.0473 0.0392 0.0393 0.7508
19-NOV-2020 524654 80.00 80.45 -0.0056 0.0375 0.0374 0.7145
19-NOV-2020 524661 1.93 1.93 0.0000 0.0211 0.0211 0.4031
19-NOV-2020 524663 31.10 30.50 0.0195 0.0379 0.0378 0.7222
19-NOV-2020 524675 2.45 2.45 0.0000 0.0305 0.0304 0.5808
19-NOV-2020 524687 5.04 5.06 -0.0040 0.0376 0.0376 0.7183
19-NOV-2020 524703 24.95 26.35 -0.0546 0.0437 0.0438 0.8368
19-NOV-2020 524711 8.04 8.14 -0.0124 0.0374 0.0373 0.7126
19-NOV-2020 524717 125.55 127.45 -0.0150 0.0418 0.0417 0.7967
19-NOV-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 524727 10.01 10.01 0.0000 0.0474 0.0473 0.9037
19-NOV-2020 524731 397.15 403.60 -0.0161 0.0330 0.0330 0.6305
19-NOV-2020 524743 33.70 33.70 0.0000 0.0325 0.0324 0.6190
19-NOV-2020 524748 21.85 22.50 -0.0293 0.0381 0.0380 0.7260
19-NOV-2020 524752 23.75 22.80 0.0408 0.0359 0.0359 0.6859
19-NOV-2020 524758 288.20 274.50 0.0487 0.0367 0.0368 0.7031
19-NOV-2020 524764 4.27 4.08 0.0455 0.0387 0.0387 0.7394
19-NOV-2020 524768 18.61 17.73 0.0484 0.0379 0.0380 0.7260
19-NOV-2020 524774 1167.40 1191.20 -0.0202 0.0363 0.0362 0.6916
19-NOV-2020 524790 232.65 232.10 0.0024 0.0446 0.0445 0.8502
19-NOV-2020 524808 23.40 23.45 -0.0021 0.0372 0.0371 0.7088
19-NOV-2020 524818 40.50 39.45 0.0263 0.0394 0.0394 0.7527
19-NOV-2020 524828 79.00 78.10 0.0115 0.0268 0.0267 0.5101
19-NOV-2020 526001 3.99 3.99 0.0000 0.0292 0.0291 0.5560
19-NOV-2020 526025 4.85 4.85 0.0000 0.0168 0.0167 0.3191
19-NOV-2020 526043 31.40 30.05 0.0439 0.0407 0.0408 0.7795
19-NOV-2020 526071 5.65 5.65 0.0000 0.0175 0.0175 0.3343
19-NOV-2020 526073 195.00 196.10 -0.0056 0.0335 0.0335 0.6400
19-NOV-2020 526081 0.80 0.80 0.0000 0.0163 0.0162 0.3095
19-NOV-2020 526095 6.78 6.78 0.0000 0.0208 0.0207 0.3955
19-NOV-2020 526113 15.25 15.25 0.0000 0.0253 0.0253 0.4834
19-NOV-2020 526115 3.53 3.46 0.0200 0.0125 0.0125 0.2388
19-NOV-2020 526117 239.80 239.00 0.0033 0.0390 0.0390 0.7451
19-NOV-2020 526125 17.90 17.90 0.0000 0.0080 0.0080 0.1528
19-NOV-2020 526133 2.71 2.71 0.0000 0.0289 0.0288 0.5502
19-NOV-2020 526137 18.10 18.20 -0.0055 0.0363 0.0363 0.6935
19-NOV-2020 526139 4.75 4.76 -0.0021 0.0277 0.0276 0.5273
19-NOV-2020 526143 3.80 3.65 0.0403 0.0438 0.0438 0.8368
19-NOV-2020 526159 163.65 167.00 -0.0203 0.0452 0.0451 0.8616
19-NOV-2020 526161 57.20 60.20 -0.0511 0.0361 0.0361 0.6897
19-NOV-2020 526169 161.35 173.15 -0.0706 0.0428 0.0430 0.8215
19-NOV-2020 526173 14.05 14.26 -0.0148 0.0351 0.0351 0.6706
19-NOV-2020 526179 82.40 83.00 -0.0073 0.0376 0.0375 0.7164
19-NOV-2020 526187 2.15 2.08 0.0331 0.0145 0.0147 0.2808
19-NOV-2020 526193 4.30 4.10 0.0476 0.0230 0.0232 0.4432
19-NOV-2020 526195 3.30 3.30 0.0000 0.0090 0.0090 0.1719
19-NOV-2020 526211 1.29 1.29 0.0000 0.0143 0.0143 0.2732
19-NOV-2020 526225 7.30 7.30 0.0000 0.0235 0.0234 0.4471
19-NOV-2020 526231 19.05 19.00 0.0026 0.0402 0.0401 0.7661
19-NOV-2020 526237 8.00 8.00 0.0000 0.0176 0.0176 0.3362
19-NOV-2020 526241 4.11 3.92 0.0473 0.0264 0.0266 0.5082
19-NOV-2020 526251 6.65 6.65 0.0000 0.0118 0.0117 0.2235
19-NOV-2020 526269 66.40 69.85 -0.0507 0.0243 0.0245 0.4681
19-NOV-2020 526301 13.55 13.55 0.0000 0.0323 0.0322 0.6152
19-NOV-2020 526315 39.20 38.75 0.0115 0.0374 0.0373 0.7126
19-NOV-2020 526335 7.77 7.62 0.0195 0.0204 0.0204 0.3897
19-NOV-2020 526355 9.81 9.35 0.0480 0.0299 0.0301 0.5751
19-NOV-2020 526365 7.81 7.65 0.0207 0.0417 0.0417 0.7967
19-NOV-2020 526373 13.20 12.60 0.0465 0.0218 0.0220 0.4203
19-NOV-2020 526407 20.50 21.50 -0.0476 0.0340 0.0341 0.6515
19-NOV-2020 526409 17.60 17.85 -0.0141 0.0428 0.0427 0.8158
19-NOV-2020 526415 15.65 15.90 -0.0158 0.0319 0.0319 0.6094
19-NOV-2020 526423 35.00 35.75 -0.0212 0.0406 0.0405 0.7738
19-NOV-2020 526431 2.85 2.85 0.0000 0.0062 0.0062 0.1185
19-NOV-2020 526433 156.55 156.60 -0.0003 0.0374 0.0373 0.7126
19-NOV-2020 526435 119.00 124.45 -0.0448 0.0266 0.0267 0.5101
19-NOV-2020 526441 0.33 0.33 0.0000 0.0308 0.0307 0.5865
19-NOV-2020 526471 4.07 4.02 0.0124 0.0335 0.0335 0.6400
19-NOV-2020 526473 2.16 2.16 0.0000 0.0219 0.0218 0.4165
19-NOV-2020 526477 9.20 9.68 -0.0509 0.0230 0.0232 0.4432
19-NOV-2020 526479 36.25 34.55 0.0480 0.0346 0.0347 0.6629
19-NOV-2020 526481 11.39 10.85 0.0486 0.0363 0.0363 0.6935
19-NOV-2020 526490 1.23 1.23 0.0000 0.0141 0.0141 0.2694
19-NOV-2020 526492 49.60 50.80 -0.0239 0.0496 0.0495 0.9457
19-NOV-2020 526494 4.70 4.70 0.0000 0.0202 0.0201 0.3840
19-NOV-2020 526500 7.03 7.03 0.0000 0.0194 0.0194 0.3706
19-NOV-2020 526504 1.10 1.05 0.0465 0.0291 0.0292 0.5579
19-NOV-2020 526506 40.00 40.00 0.0000 0.0225 0.0225 0.4299
19-NOV-2020 526519 13.44 13.00 0.0333 0.0457 0.0456 0.8712
19-NOV-2020 526525 12.16 11.59 0.0480 0.0202 0.0204 0.3897
19-NOV-2020 526532 5.18 5.28 -0.0191 0.0149 0.0149 0.2847
19-NOV-2020 526538 2.95 3.10 -0.0496 0.0308 0.0310 0.5923
19-NOV-2020 526544 18.95 19.05 -0.0053 0.0359 0.0358 0.6840
19-NOV-2020 526546 10.34 10.34 0.0000 0.0399 0.0398 0.7604
19-NOV-2020 526554 9.50 9.50 0.0000 0.0104 0.0103 0.1968
19-NOV-2020 526568 20.97 20.79 0.0086 0.0294 0.0294 0.5617
19-NOV-2020 526570 9.00 9.00 0.0000 0.0051 0.0051 0.0974
19-NOV-2020 526574 6.30 6.00 0.0488 0.0220 0.0222 0.4241
19-NOV-2020 526586 341.45 349.90 -0.0244 0.0272 0.0271 0.5177
19-NOV-2020 526588 7.92 7.92 0.0000 0.0196 0.0195 0.3725
19-NOV-2020 526604 9.40 8.96 0.0479 0.0300 0.0302 0.5770
19-NOV-2020 526614 4.00 3.81 0.0487 0.0340 0.0341 0.6515
19-NOV-2020 526616 18.30 18.60 -0.0163 0.0396 0.0395 0.7546
19-NOV-2020 526622 0.17 0.17 0.0000 0.0203 0.0203 0.3878
19-NOV-2020 526628 6.22 6.22 0.0000 0.0142 0.0141 0.2694
19-NOV-2020 526638 6.81 6.81 0.0000 0.0595 0.0594 1.1348
19-NOV-2020 526640 13.00 13.21 -0.0160 0.0312 0.0311 0.5942
19-NOV-2020 526654 39.00 39.00 0.0000 0.0128 0.0127 0.2426
19-NOV-2020 526689 14.65 14.65 0.0000 0.0244 0.0243 0.4643
19-NOV-2020 526703 82.50 78.70 0.0472 0.0360 0.0360 0.6878
19-NOV-2020 526705 62.50 62.50 0.0000 0.0272 0.0271 0.5177
19-NOV-2020 526711 4.84 5.09 -0.0504 0.0171 0.0174 0.3324
19-NOV-2020 526721 44.95 45.00 -0.0011 0.0322 0.0321 0.6133
19-NOV-2020 526723 31.00 31.90 -0.0286 0.0462 0.0461 0.8807
19-NOV-2020 526727 17.20 16.90 0.0176 0.0404 0.0403 0.7699
19-NOV-2020 526731 67.05 64.90 0.0326 0.0432 0.0432 0.8253
19-NOV-2020 526737 3.18 3.05 0.0417 0.0352 0.0352 0.6725
19-NOV-2020 526739 158.20 158.10 0.0006 0.0285 0.0284 0.5426
19-NOV-2020 526747 72.60 75.45 -0.0385 0.0384 0.0384 0.7336
19-NOV-2020 526751 9.80 9.80 0.0000 0.0162 0.0161 0.3076
19-NOV-2020 526755 2.65 2.78 -0.0479 0.0389 0.0389 0.7432
19-NOV-2020 526761 4.74 4.98 -0.0494 0.0301 0.0302 0.5770
19-NOV-2020 526775 45.00 45.80 -0.0176 0.0437 0.0436 0.8330
19-NOV-2020 526783 237.40 232.10 0.0226 0.0351 0.0351 0.6706
19-NOV-2020 526795 3.15 3.15 0.0000 0.0086 0.0086 0.1643
19-NOV-2020 526799 20.00 20.00 0.0000 0.0211 0.0211 0.4031
19-NOV-2020 526813 2.31 2.20 0.0488 0.0208 0.0210 0.4012
19-NOV-2020 526817 700.70 707.50 -0.0097 0.0277 0.0276 0.5273
19-NOV-2020 526821 272.50 262.75 0.0364 0.0352 0.0352 0.6725
19-NOV-2020 526823 4.13 4.34 -0.0496 0.0173 0.0176 0.3362
19-NOV-2020 526827 3.88 3.88 0.0000 0.0240 0.0240 0.4585
19-NOV-2020 526839 15.60 16.40 -0.0500 0.0311 0.0312 0.5961
19-NOV-2020 526847 7.24 6.90 0.0481 0.0232 0.0233 0.4451
19-NOV-2020 526851 64.00 64.00 0.0000 0.0264 0.0263 0.5025
19-NOV-2020 526853 41.20 41.80 -0.0145 0.0300 0.0299 0.5712
19-NOV-2020 526859 0.85 0.89 -0.0460 0.0190 0.0192 0.3668
19-NOV-2020 526861 8.29 8.29 0.0000 0.0478 0.0477 0.9113
19-NOV-2020 526871 14.15 14.15 0.0000 0.0250 0.0249 0.4757
19-NOV-2020 526887 0.46 0.46 0.0000 0.0075 0.0075 0.1433
19-NOV-2020 526891 4.70 4.70 0.0000 0.0083 0.0083 0.1586
19-NOV-2020 526899 6.80 6.57 0.0344 0.0349 0.0349 0.6668
19-NOV-2020 526901 8.74 8.74 0.0000 0.0162 0.0162 0.3095
19-NOV-2020 526905 5.05 5.31 -0.0502 0.0344 0.0345 0.6591
19-NOV-2020 526931 33.45 31.65 0.0553 0.0459 0.0459 0.8769
19-NOV-2020 526945 24.25 23.10 0.0486 0.0198 0.0201 0.3840
19-NOV-2020 526951 834.10 823.75 0.0125 0.0337 0.0336 0.6419
19-NOV-2020 526959 2.65 2.65 0.0000 0.0269 0.0268 0.5120
19-NOV-2020 526961 25.10 25.10 0.0000 0.0072 0.0072 0.1376
19-NOV-2020 526965 31.55 32.70 -0.0358 0.0289 0.0289 0.5521
19-NOV-2020 526967 2.99 2.99 0.0000 0.2063 0.2058 3.9318
19-NOV-2020 526971 29.00 29.90 -0.0306 0.0382 0.0381 0.7279
19-NOV-2020 526977 8.54 8.54 0.0000 0.0062 0.0062 0.1185
19-NOV-2020 526981 51.20 52.50 -0.0251 0.0375 0.0374 0.7145
19-NOV-2020 526983 5.64 5.64 0.0000 0.0086 0.0085 0.1624
19-NOV-2020 527005 10.84 10.84 0.0000 0.0116 0.0116 0.2216
19-NOV-2020 530025 9.25 9.25 0.0000 0.0144 0.0144 0.2751
19-NOV-2020 530035 9.50 9.50 0.0000 0.0160 0.0160 0.3057
19-NOV-2020 530037 2.00 2.00 0.0000 0.0060 0.0060 0.1146
19-NOV-2020 530043 68.00 69.95 -0.0283 0.0446 0.0446 0.8521
19-NOV-2020 530045 9.61 9.90 -0.0297 0.0507 0.0506 0.9667
19-NOV-2020 530053 9.39 9.39 0.0000 0.0125 0.0124 0.2369
19-NOV-2020 530055 4.94 4.94 0.0000 0.0039 0.0039 0.0745
19-NOV-2020 530057 51.15 50.15 0.0197 0.0182 0.0182 0.3477
19-NOV-2020 530063 2.69 2.60 0.0340 0.0216 0.0216 0.4127
19-NOV-2020 530065 3.20 3.05 0.0480 0.0250 0.0252 0.4814
19-NOV-2020 530067 245.00 253.05 -0.0323 0.0436 0.0435 0.8311
19-NOV-2020 530077 66.00 62.25 0.0585 0.0396 0.0397 0.7585
19-NOV-2020 530079 57.00 56.75 0.0044 0.0465 0.0464 0.8865
19-NOV-2020 530095 29.90 29.90 0.0000 0.0144 0.0143 0.2732
19-NOV-2020 530109 8.54 8.14 0.0480 0.0359 0.0360 0.6878
19-NOV-2020 530111 15.37 15.37 0.0000 0.0270 0.0269 0.5139
19-NOV-2020 530119 14.30 15.00 -0.0478 0.0233 0.0234 0.4471
19-NOV-2020 530125 114.65 110.90 0.0333 0.0432 0.0432 0.8253
19-NOV-2020 530127 10.31 10.31 0.0000 0.0348 0.0347 0.6629
19-NOV-2020 530129 298.20 285.80 0.0425 0.0372 0.0372 0.7107
19-NOV-2020 530131 17.74 17.72 0.0011 0.0327 0.0326 0.6228
19-NOV-2020 530133 28.55 29.70 -0.0395 0.0359 0.0359 0.6859
19-NOV-2020 530139 3.80 3.80 0.0000 0.0117 0.0117 0.2235
19-NOV-2020 530141 3.00 3.00 0.0000 0.0090 0.0090 0.1719
19-NOV-2020 530145 9.86 9.79 0.0071 0.0361 0.0360 0.6878
19-NOV-2020 530151 39.05 40.50 -0.0365 0.0386 0.0386 0.7375
19-NOV-2020 530161 5.60 5.60 0.0000 0.0087 0.0087 0.1662
19-NOV-2020 530163 48.45 47.60 0.0177 0.0347 0.0347 0.6629
19-NOV-2020 530167 2.65 2.65 0.0000 0.0070 0.0070 0.1337
19-NOV-2020 530169 6.00 6.00 0.0000 0.0322 0.0321 0.6133
19-NOV-2020 530171 2.92 2.92 0.0000 0.0176 0.0175 0.3343
19-NOV-2020 530173 5.80 5.80 0.0000 0.0175 0.0175 0.3343
19-NOV-2020 530175 24.50 25.10 -0.0242 0.0512 0.0511 0.9763
19-NOV-2020 530177 6.54 6.54 0.0000 0.0327 0.0326 0.6228
19-NOV-2020 530179 4.52 4.52 0.0000 0.0022 0.0022 0.0420
19-NOV-2020 530185 2.37 2.35 0.0085 0.0430 0.0429 0.8196
19-NOV-2020 530187 0.67 0.66 0.0150 0.0272 0.0272 0.5197
19-NOV-2020 530197 6.65 6.65 0.0000 0.0300 0.0299 0.5712
19-NOV-2020 530201 7.38 7.70 -0.0424 0.0404 0.0404 0.7718
19-NOV-2020 530207 21.00 20.00 0.0488 0.0350 0.0351 0.6706
19-NOV-2020 530213 9.00 9.00 0.0000 0.0061 0.0061 0.1165
19-NOV-2020 530215 26.75 25.65 0.0420 0.0302 0.0303 0.5789
19-NOV-2020 530219 38.90 38.90 0.0000 0.0102 0.0101 0.1930
19-NOV-2020 530231 13.30 13.30 0.0000 0.0039 0.0039 0.0745
19-NOV-2020 530233 84.80 85.75 -0.0111 0.0466 0.0465 0.8884
19-NOV-2020 530235 5.13 5.13 0.0000 0.0214 0.0214 0.4088
19-NOV-2020 530245 42.00 43.00 -0.0235 0.0221 0.0221 0.4222
19-NOV-2020 530249 10.25 10.25 0.0000 0.0163 0.0163 0.3114
19-NOV-2020 530253 11.50 11.50 0.0000 0.0097 0.0096 0.1834
19-NOV-2020 530255 2.39 2.39 0.0000 0.0207 0.0207 0.3955
19-NOV-2020 530259 8.59 8.69 -0.0116 0.0295 0.0295 0.5636
19-NOV-2020 530263 0.74 0.71 0.0414 0.0266 0.0267 0.5101
19-NOV-2020 530265 17.95 17.95 0.0000 0.0287 0.0286 0.5464
19-NOV-2020 530267 8.05 8.05 0.0000 0.0174 0.0173 0.3305
19-NOV-2020 530281 1.90 1.90 0.0000 0.0132 0.0132 0.2522
19-NOV-2020 530289 14.01 14.01 0.0000 0.0135 0.0135 0.2579
19-NOV-2020 530291 11.00 11.00 0.0000 0.0084 0.0084 0.1605
19-NOV-2020 530305 9.14 9.46 -0.0344 0.0423 0.0423 0.8081
19-NOV-2020 530307 81.85 81.15 0.0086 0.0363 0.0362 0.6916
19-NOV-2020 530309 21.60 21.15 0.0211 0.0324 0.0323 0.6171
19-NOV-2020 530313 44.20 42.10 0.0487 0.0354 0.0355 0.6782
19-NOV-2020 530315 47.00 48.75 -0.0366 0.0348 0.0348 0.6649
19-NOV-2020 530317 34.35 35.50 -0.0329 0.0424 0.0424 0.8101
19-NOV-2020 530331 161.60 170.10 -0.0513 0.0392 0.0393 0.7508
19-NOV-2020 530341 138.40 131.85 0.0485 0.0369 0.0370 0.7069
19-NOV-2020 530355 89.00 90.00 -0.0112 0.0331 0.0330 0.6305
19-NOV-2020 530357 3.10 3.10 0.0000 0.0141 0.0141 0.2694
19-NOV-2020 530369 19.10 20.05 -0.0485 0.0357 0.0357 0.6820
19-NOV-2020 530401 20.60 20.60 0.0000 0.0303 0.0303 0.5789
19-NOV-2020 530405 5.39 5.14 0.0475 0.0299 0.0300 0.5731
19-NOV-2020 530407 4.75 4.75 0.0000 0.0183 0.0183 0.3496
19-NOV-2020 530419 20.90 20.65 0.0120 0.0454 0.0453 0.8655
19-NOV-2020 530421 6.64 6.98 -0.0499 0.0273 0.0274 0.5235
19-NOV-2020 530427 15.67 15.19 0.0311 0.0340 0.0340 0.6496
19-NOV-2020 530429 4.09 4.09 0.0000 0.0194 0.0193 0.3687
19-NOV-2020 530431 33.00 33.00 0.0000 0.0275 0.0274 0.5235
19-NOV-2020 530433 39.40 40.00 -0.0151 0.0495 0.0494 0.9438
19-NOV-2020 530439 1.00 1.00 0.0000 0.1768 0.1764 3.3701
19-NOV-2020 530443 4.90 4.90 0.0000 0.0057 0.0057 0.1089
19-NOV-2020 530445 1.20 1.20 0.0000 0.0234 0.0233 0.4451
19-NOV-2020 530449 15.05 15.50 -0.0295 0.0228 0.0228 0.4356
19-NOV-2020 530457 2.46 2.46 0.0000 0.0064 0.0064 0.1223
19-NOV-2020 530459 12.37 12.15 0.0179 0.0423 0.0422 0.8062
19-NOV-2020 530461 4.05 4.09 -0.0098 0.0476 0.0474 0.9056
19-NOV-2020 530469 3.94 3.94 0.0000 0.0139 0.0139 0.2656
19-NOV-2020 530475 16.55 15.80 0.0464 0.0296 0.0297 0.5674
19-NOV-2020 530477 157.25 161.70 -0.0279 0.0365 0.0365 0.6973
19-NOV-2020 530495 30.00 30.15 -0.0050 0.0184 0.0183 0.3496
19-NOV-2020 530499 257.45 256.75 0.0027 0.0358 0.0357 0.6820
19-NOV-2020 530521 30.00 31.35 -0.0440 0.0483 0.0483 0.9228
19-NOV-2020 530525 1.71 1.71 0.0000 0.0144 0.0143 0.2732
19-NOV-2020 530533 48.95 47.80 0.0238 0.0341 0.0340 0.6496
19-NOV-2020 530537 16.65 16.65 0.0000 0.0028 0.0028 0.0535
19-NOV-2020 530543 6.12 6.38 -0.0416 0.0341 0.0341 0.6515
19-NOV-2020 530545 80.00 82.25 -0.0277 0.0420 0.0419 0.8005
19-NOV-2020 530557 0.22 0.22 0.0000 0.0224 0.0224 0.4280
19-NOV-2020 530565 1.80 1.80 0.0000 0.1017 0.1015 1.9392
19-NOV-2020 530571 1.72 1.72 0.0000 0.0075 0.0075 0.1433
19-NOV-2020 530577 27.50 28.90 -0.0497 0.0275 0.0277 0.5292
19-NOV-2020 530579 1.85 1.85 0.0000 0.0433 0.0432 0.8253
19-NOV-2020 530581 3.80 3.80 0.0000 0.0314 0.0314 0.5999
19-NOV-2020 530585 75.95 76.80 -0.0111 0.0435 0.0434 0.8292
19-NOV-2020 530589 67.60 67.20 0.0059 0.0429 0.0428 0.8177
19-NOV-2020 530595 9.79 9.79 0.0000 0.0192 0.0192 0.3668
19-NOV-2020 530601 2.54 2.54 0.0000 0.0127 0.0127 0.2426
19-NOV-2020 530609 4.68 4.68 0.0000 0.0341 0.0341 0.6515
19-NOV-2020 530611 0.38 0.38 0.0000 0.0155 0.0155 0.2961
19-NOV-2020 530615 10.55 10.55 0.0000 0.0170 0.0170 0.3248
19-NOV-2020 530617 12.09 11.52 0.0483 0.0340 0.0341 0.6515
19-NOV-2020 530621 15.03 15.61 -0.0379 0.0474 0.0474 0.9056
19-NOV-2020 530627 99.00 100.00 -0.0101 0.0325 0.0324 0.6190
19-NOV-2020 530643 39.90 39.90 0.0000 0.0421 0.0420 0.8024
19-NOV-2020 530663 1.12 1.14 -0.0177 0.0367 0.0366 0.6992
19-NOV-2020 530665 6.12 6.00 0.0198 0.0340 0.0340 0.6496
19-NOV-2020 530669 2.42 2.42 0.0000 0.0136 0.0136 0.2598
19-NOV-2020 530675 17.10 17.10 0.0000 0.0157 0.0157 0.2999
19-NOV-2020 530677 14.82 15.08 -0.0174 0.0377 0.0377 0.7203
19-NOV-2020 530683 11.85 11.85 0.0000 0.0045 0.0045 0.0860
19-NOV-2020 530689 32.95 34.15 -0.0358 0.0419 0.0418 0.7986
19-NOV-2020 530695 9.50 9.50 0.0000 0.0420 0.0419 0.8005
19-NOV-2020 530697 28.85 29.10 -0.0086 0.0399 0.0398 0.7604
19-NOV-2020 530705 6.36 6.36 0.0000 0.0056 0.0056 0.1070
19-NOV-2020 530709 17.85 17.05 0.0459 0.0285 0.0287 0.5483
19-NOV-2020 530711 16.35 17.75 -0.0822 0.0358 0.0362 0.6916
19-NOV-2020 530713 2.10 2.13 -0.0142 0.0226 0.0226 0.4318
19-NOV-2020 530723 41.35 41.35 0.0000 0.0214 0.0213 0.4069
19-NOV-2020 530733 20.20 19.25 0.0482 0.0254 0.0255 0.4872
19-NOV-2020 530735 5.83 5.83 0.0000 0.0259 0.0258 0.4929
19-NOV-2020 530741 46.50 46.25 0.0054 0.0308 0.0307 0.5865
19-NOV-2020 530747 3.45 3.45 0.0000 0.0082 0.0082 0.1567
19-NOV-2020 530755 7.44 7.30 0.0190 0.0192 0.0192 0.3668
19-NOV-2020 530765 1.20 1.20 0.0000 0.0139 0.0138 0.2636
19-NOV-2020 530771 9.88 9.88 0.0000 0.0308 0.0307 0.5865
19-NOV-2020 530777 6.00 6.00 0.0000 0.0160 0.0160 0.3057
19-NOV-2020 530779 2.85 2.85 0.0000 0.0180 0.0180 0.3439
19-NOV-2020 530783 4.51 4.51 0.0000 0.0075 0.0075 0.1433
19-NOV-2020 530787 6.33 6.33 0.0000 0.0075 0.0075 0.1433
19-NOV-2020 530789 120.55 123.00 -0.0201 0.0332 0.0331 0.6324
19-NOV-2020 530795 3.99 3.99 0.0000 0.0122 0.0122 0.2331
19-NOV-2020 530797 18.25 18.25 0.0000 0.0123 0.0123 0.2350
19-NOV-2020 530799 7.57 7.57 0.0000 0.0061 0.0060 0.1146
19-NOV-2020 530805 17.80 17.80 0.0000 0.0227 0.0227 0.4337
19-NOV-2020 530807 16.20 16.20 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 530809 9.98 10.40 -0.0412 0.0257 0.0258 0.4929
19-NOV-2020 530815 23.10 22.90 0.0087 0.0471 0.0470 0.8979
19-NOV-2020 530821 14.80 14.90 -0.0067 0.0347 0.0346 0.6610
19-NOV-2020 530825 27.05 28.00 -0.0345 0.0486 0.0485 0.9266
19-NOV-2020 530829 10.42 9.75 0.0665 0.0360 0.0362 0.6916
19-NOV-2020 530839 0.57 0.59 -0.0345 0.0216 0.0217 0.4146
19-NOV-2020 530841 6.50 6.50 0.0000 0.0043 0.0043 0.0822
19-NOV-2020 530845 171.80 163.65 0.0486 0.0379 0.0380 0.7260
19-NOV-2020 530853 37.80 37.80 0.0000 0.0250 0.0249 0.4757
19-NOV-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 530859 3.50 3.50 0.0000 0.0285 0.0284 0.5426
19-NOV-2020 530879 108.45 100.00 0.0811 0.0545 0.0546 1.0431
19-NOV-2020 530881 8.00 8.00 0.0000 0.0045 0.0044 0.0841
19-NOV-2020 530883 7.31 7.64 -0.0442 0.0403 0.0403 0.7699
19-NOV-2020 530889 0.19 0.19 0.0000 0.0184 0.0183 0.3496
19-NOV-2020 530897 47.95 42.50 0.1207 0.0322 0.0332 0.6343
19-NOV-2020 530899 17.50 17.50 0.0000 0.0129 0.0129 0.2465
19-NOV-2020 530907 21.05 21.05 0.0000 0.0156 0.0155 0.2961
19-NOV-2020 530909 75.00 75.00 0.0000 0.0019 0.0019 0.0363
19-NOV-2020 530915 3.10 3.26 -0.0503 0.0330 0.0331 0.6324
19-NOV-2020 530917 2.25 2.25 0.0000 0.0029 0.0029 0.0554
19-NOV-2020 530925 9.20 9.20 0.0000 0.0057 0.0057 0.1089
19-NOV-2020 530929 5.80 5.89 -0.0154 0.0122 0.0122 0.2331
19-NOV-2020 530931 2.97 2.97 0.0000 0.0193 0.0193 0.3687
19-NOV-2020 530951 19.95 19.45 0.0254 0.0500 0.0499 0.9533
19-NOV-2020 530953 36.10 38.00 -0.0513 0.0336 0.0337 0.6438
19-NOV-2020 530959 13.89 13.23 0.0487 0.0416 0.0416 0.7948
19-NOV-2020 530973 23.85 22.75 0.0472 0.0305 0.0306 0.5846
19-NOV-2020 530977 29.40 28.00 0.0488 0.0438 0.0438 0.8368
19-NOV-2020 530979 43.00 43.75 -0.0173 0.0296 0.0295 0.5636
19-NOV-2020 530985 7.79 8.20 -0.0513 0.0191 0.0194 0.3706
19-NOV-2020 530991 10.18 10.18 0.0000 0.0356 0.0356 0.6801
19-NOV-2020 530993 4.75 4.75 0.0000 0.0068 0.0068 0.1299
19-NOV-2020 530997 15.83 15.52 0.0198 0.0272 0.0272 0.5197
19-NOV-2020 531003 12.43 12.43 0.0000 0.0097 0.0097 0.1853
19-NOV-2020 531017 5.75 5.75 0.0000 0.0095 0.0095 0.1815
19-NOV-2020 531025 0.41 0.41 0.0000 0.0194 0.0194 0.3706
19-NOV-2020 531027 6.09 6.09 0.0000 0.0116 0.0115 0.2197
19-NOV-2020 531033 9.63 9.63 0.0000 0.0038 0.0038 0.0726
19-NOV-2020 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 531041 131.90 136.15 -0.0317 0.0390 0.0390 0.7451
19-NOV-2020 531043 7.67 7.67 0.0000 0.0277 0.0276 0.5273
19-NOV-2020 531049 6.37 6.37 0.0000 0.0093 0.0093 0.1777
19-NOV-2020 531051 12.72 12.72 0.0000 0.0057 0.0057 0.1089
19-NOV-2020 531065 6.17 6.17 0.0000 0.0021 0.0021 0.0401
19-NOV-2020 531067 10.75 10.25 0.0476 0.0256 0.0257 0.4910
19-NOV-2020 531069 515.75 505.65 0.0198 0.0284 0.0284 0.5426
19-NOV-2020 531080 22.80 22.80 0.0000 0.0139 0.0138 0.2636
19-NOV-2020 531083 3.49 3.67 -0.0503 0.0390 0.0390 0.7451
19-NOV-2020 531091 9.44 9.16 0.0301 0.0306 0.0306 0.5846
19-NOV-2020 531099 2.13 2.15 -0.0093 0.0266 0.0265 0.5063
19-NOV-2020 531109 42.60 43.00 -0.0093 0.0389 0.0388 0.7413
19-NOV-2020 531111 14.00 14.70 -0.0488 0.0235 0.0237 0.4528
19-NOV-2020 531112 113.00 113.00 0.0000 0.0218 0.0217 0.4146
19-NOV-2020 531119 6.18 6.18 0.0000 0.0070 0.0070 0.1337
19-NOV-2020 531126 0.97 1.02 -0.0503 0.0142 0.0146 0.2789
19-NOV-2020 531127 13.85 13.85 0.0000 0.0179 0.0179 0.3420
19-NOV-2020 531129 16.81 17.24 -0.0253 0.0349 0.0349 0.6668
19-NOV-2020 531137 1.94 1.97 -0.0153 0.0266 0.0266 0.5082
19-NOV-2020 531146 407.95 421.45 -0.0326 0.0346 0.0346 0.6610
19-NOV-2020 531153 4.42 4.42 0.0000 0.0179 0.0179 0.3420
19-NOV-2020 531156 25.50 25.50 0.0000 0.0072 0.0072 0.1376
19-NOV-2020 531157 4.10 4.10 0.0000 0.0254 0.0253 0.4834
19-NOV-2020 531158 5.45 5.49 -0.0073 0.0313 0.0312 0.5961
19-NOV-2020 531161 107.60 104.55 0.0288 0.0445 0.0444 0.8483
19-NOV-2020 531163 43.00 43.40 -0.0093 0.0310 0.0309 0.5903
19-NOV-2020 531164 0.32 0.32 0.0000 0.0079 0.0079 0.1509
19-NOV-2020 531169 43.95 43.95 0.0000 0.0230 0.0229 0.4375
19-NOV-2020 531172 18.57 18.57 0.0000 0.0279 0.0278 0.5311
19-NOV-2020 531173 6.04 6.35 -0.0501 0.0346 0.0347 0.6629
19-NOV-2020 531176 8.25 8.25 0.0000 0.0119 0.0119 0.2273
19-NOV-2020 531178 5.51 5.80 -0.0513 0.0091 0.0097 0.1853
19-NOV-2020 531190 9.03 9.03 0.0000 0.0105 0.0105 0.2006
19-NOV-2020 531192 0.64 0.61 0.0480 0.0202 0.0204 0.3897
19-NOV-2020 531196 2.23 2.23 0.0000 0.0201 0.0200 0.3821
19-NOV-2020 531198 2.57 2.70 -0.0493 0.0299 0.0300 0.5731
19-NOV-2020 531199 41.25 39.30 0.0484 0.0243 0.0245 0.4681
19-NOV-2020 531201 178.55 172.20 0.0362 0.0388 0.0388 0.7413
19-NOV-2020 531203 53.75 51.20 0.0486 0.0084 0.0090 0.1719
19-NOV-2020 531210 8.30 7.91 0.0481 0.0262 0.0264 0.5044
19-NOV-2020 531211 4.92 4.92 0.0000 0.0181 0.0180 0.3439
19-NOV-2020 531212 19.95 19.00 0.0488 0.0247 0.0248 0.4738
19-NOV-2020 531215 31.45 30.70 0.0241 0.0377 0.0376 0.7183
19-NOV-2020 531216 6.08 6.40 -0.0513 0.0404 0.0405 0.7738
19-NOV-2020 531221 3.20 3.20 0.0000 0.0134 0.0134 0.2560
19-NOV-2020 531223 14.50 14.50 0.0000 0.0404 0.0403 0.7699
19-NOV-2020 531225 25.70 25.00 0.0276 0.0254 0.0255 0.4872
19-NOV-2020 531227 9.22 9.22 0.0000 0.0163 0.0163 0.3114
19-NOV-2020 531228 11.34 11.34 0.0000 0.0018 0.0018 0.0344
19-NOV-2020 531233 2.83 2.73 0.0360 0.0525 0.0525 1.0030
19-NOV-2020 531234 100.00 100.75 -0.0075 0.0472 0.0471 0.8998
19-NOV-2020 531235 13.97 13.97 0.0000 0.0203 0.0202 0.3859
19-NOV-2020 531237 2.94 2.94 0.0000 0.0149 0.0149 0.2847
19-NOV-2020 531246 8.87 8.87 0.0000 0.0227 0.0227 0.4337
19-NOV-2020 531252 6.39 6.39 0.0000 0.0209 0.0208 0.3974
19-NOV-2020 531253 97.70 97.40 0.0031 0.0335 0.0335 0.6400
19-NOV-2020 531254 21.00 21.00 0.0000 0.0189 0.0189 0.3611
19-NOV-2020 531255 12.77 12.77 0.0000 0.0276 0.0275 0.5254
19-NOV-2020 531257 5.54 5.83 -0.0510 0.0212 0.0215 0.4108
19-NOV-2020 531259 5.50 5.50 0.0000 0.0156 0.0155 0.2961
19-NOV-2020 531260 32.15 31.55 0.0188 0.0194 0.0193 0.3687
19-NOV-2020 531268 9.50 10.00 -0.0513 0.0276 0.0278 0.5311
19-NOV-2020 531272 5.05 5.05 0.0000 0.0043 0.0043 0.0822
19-NOV-2020 531273 9.39 9.41 -0.0021 0.0372 0.0371 0.7088
19-NOV-2020 531274 8.00 8.00 0.0000 0.0079 0.0079 0.1509
19-NOV-2020 531278 23.05 23.00 0.0022 0.0322 0.0321 0.6133
19-NOV-2020 531279 8.35 8.35 0.0000 0.0147 0.0147 0.2808
19-NOV-2020 531280 3.74 3.75 -0.0027 0.0312 0.0311 0.5942
19-NOV-2020 531281 4.00 3.97 0.0075 0.0439 0.0438 0.8368
19-NOV-2020 531283 3.04 3.04 0.0000 0.0081 0.0081 0.1548
19-NOV-2020 531287 28.35 28.35 0.0000 0.0271 0.0270 0.5158
19-NOV-2020 531288 4.02 4.02 0.0000 0.0148 0.0147 0.2808
19-NOV-2020 531289 29.10 30.00 -0.0305 0.0458 0.0458 0.8750
19-NOV-2020 531297 32.00 32.60 -0.0186 0.0388 0.0388 0.7413
19-NOV-2020 531300 2.60 2.60 0.0000 0.0170 0.0169 0.3229
19-NOV-2020 531301 12.40 12.40 0.0000 0.0086 0.0085 0.1624
19-NOV-2020 531304 12.87 12.87 0.0000 0.0098 0.0098 0.1872
19-NOV-2020 531306 355.15 359.80 -0.0130 0.0271 0.0270 0.5158
19-NOV-2020 531307 5.31 5.21 0.0190 0.0442 0.0442 0.8444
19-NOV-2020 531310 3.91 3.91 0.0000 0.0206 0.0205 0.3917
19-NOV-2020 531314 40.50 40.50 0.0000 0.0091 0.0091 0.1739
19-NOV-2020 531319 1.40 1.40 0.0000 0.0139 0.0139 0.2656
19-NOV-2020 531323 4.50 4.50 0.0000 0.0169 0.0168 0.3210
19-NOV-2020 531324 10.37 10.37 0.0000 0.0175 0.0174 0.3324
19-NOV-2020 531327 2.36 2.36 0.0000 0.0108 0.0108 0.2063
19-NOV-2020 531328 2.94 3.00 -0.0202 0.0281 0.0281 0.5368
19-NOV-2020 531334 5.32 5.42 -0.0186 0.0135 0.0135 0.2579
19-NOV-2020 531336 4.70 4.70 0.0000 0.0195 0.0195 0.3725
19-NOV-2020 531338 9.35 9.35 0.0000 0.0092 0.0092 0.1758
19-NOV-2020 531340 6.53 6.53 0.0000 0.0265 0.0264 0.5044
19-NOV-2020 531341 1.35 1.35 0.0000 0.0138 0.0138 0.2636
19-NOV-2020 531343 1.58 1.58 0.0000 0.0202 0.0201 0.3840
19-NOV-2020 531346 33.55 32.00 0.0473 0.0360 0.0361 0.6897
19-NOV-2020 531352 6.44 6.44 0.0000 0.0203 0.0203 0.3878
19-NOV-2020 531357 1.65 1.65 0.0000 0.0100 0.0099 0.1891
19-NOV-2020 531358 116.35 118.00 -0.0141 0.0362 0.0361 0.6897
19-NOV-2020 531359 45.05 45.60 -0.0121 0.0379 0.0378 0.7222
19-NOV-2020 531360 6.60 6.60 0.0000 0.0109 0.0109 0.2082
19-NOV-2020 531364 13.55 14.10 -0.0398 0.0191 0.0193 0.3687
19-NOV-2020 531370 2.66 2.66 0.0000 0.0235 0.0235 0.4490
19-NOV-2020 531380 38.85 37.00 0.0488 0.0207 0.0210 0.4012
19-NOV-2020 531387 4.79 4.70 0.0190 0.0074 0.0075 0.1433
19-NOV-2020 531390 10.77 10.26 0.0485 0.0341 0.0341 0.6515
19-NOV-2020 531395 5.54 5.54 0.0000 0.0129 0.0128 0.2445
19-NOV-2020 531397 5.36 5.36 0.0000 0.0101 0.0100 0.1910
19-NOV-2020 531398 165.20 162.00 0.0196 0.0291 0.0290 0.5540
19-NOV-2020 531402 1.85 1.85 0.0000 0.0161 0.0160 0.3057
19-NOV-2020 531406 22.85 22.85 0.0000 0.0069 0.0069 0.1318
19-NOV-2020 531409 7.00 7.13 -0.0184 0.0257 0.0256 0.4891
19-NOV-2020 531411 0.31 0.31 0.0000 0.0255 0.0255 0.4872
19-NOV-2020 531412 29.55 30.55 -0.0333 0.0318 0.0318 0.6075
19-NOV-2020 531413 3.80 3.80 0.0000 0.0163 0.0163 0.3114
19-NOV-2020 531416 9.16 9.64 -0.0511 0.0218 0.0221 0.4222
19-NOV-2020 531417 0.57 0.60 -0.0513 0.0281 0.0283 0.5407
19-NOV-2020 531429 1.14 1.19 -0.0429 0.0250 0.0251 0.4795
19-NOV-2020 531433 0.76 0.76 0.0000 0.0152 0.0151 0.2885
19-NOV-2020 531436 1.53 1.53 0.0000 0.0336 0.0335 0.6400
19-NOV-2020 531437 20.65 21.70 -0.0496 0.0468 0.0468 0.8941
19-NOV-2020 531449 337.90 338.35 -0.0013 0.0338 0.0337 0.6438
19-NOV-2020 531454 11.40 11.39 0.0009 0.0596 0.0595 1.1367
19-NOV-2020 531456 0.57 0.57 0.0000 0.0260 0.0259 0.4948
19-NOV-2020 531460 2.47 2.47 0.0000 0.0266 0.0265 0.5063
19-NOV-2020 531465 12.70 12.70 0.0000 0.0038 0.0038 0.0726
19-NOV-2020 531471 7.76 7.46 0.0394 0.0390 0.0390 0.7451
19-NOV-2020 531472 7.56 7.95 -0.0503 0.0331 0.0332 0.6343
19-NOV-2020 531489 65.85 67.05 -0.0181 0.0406 0.0405 0.7738
19-NOV-2020 531494 8.50 8.60 -0.0117 0.0359 0.0358 0.6840
19-NOV-2020 531496 0.95 0.95 0.0000 0.0185 0.0184 0.3515
19-NOV-2020 531499 3.59 3.52 0.0197 0.0373 0.0372 0.7107
19-NOV-2020 531502 2.25 2.29 -0.0176 0.0139 0.0139 0.2656
19-NOV-2020 531503 35.00 35.00 0.0000 0.0272 0.0271 0.5177
19-NOV-2020 531505 5.00 5.00 0.0000 0.0021 0.0021 0.0401
19-NOV-2020 531506 23.60 23.60 0.0000 0.0071 0.0071 0.1356
19-NOV-2020 531509 8.69 8.69 0.0000 0.0188 0.0188 0.3592
19-NOV-2020 531512 1.80 1.80 0.0000 0.0346 0.0345 0.6591
19-NOV-2020 531521 4.29 4.29 0.0000 0.0049 0.0048 0.0917
19-NOV-2020 531525 14.21 14.24 -0.0021 0.0311 0.0310 0.5923
19-NOV-2020 531533 14.29 14.30 -0.0007 0.0184 0.0184 0.3515
19-NOV-2020 531539 19.85 19.20 0.0333 0.0412 0.0411 0.7852
19-NOV-2020 531540 16.10 16.95 -0.0514 0.0341 0.0342 0.6534
19-NOV-2020 531541 5.93 5.82 0.0187 0.0281 0.0280 0.5349
19-NOV-2020 531550 2.05 2.05 0.0000 0.0118 0.0118 0.2254
19-NOV-2020 531552 2.65 2.70 -0.0187 0.0208 0.0208 0.3974
19-NOV-2020 531553 9.55 9.55 0.0000 0.0071 0.0071 0.1356
19-NOV-2020 531557 3.52 3.52 0.0000 0.0201 0.0200 0.3821
19-NOV-2020 531560 36.50 36.50 0.0000 0.0064 0.0064 0.1223
19-NOV-2020 531568 0.75 0.75 0.0000 0.0147 0.0147 0.2808
19-NOV-2020 531574 2.70 2.80 -0.0364 0.0335 0.0335 0.6400
19-NOV-2020 531578 2.56 2.69 -0.0495 0.0192 0.0195 0.3725
19-NOV-2020 531582 8.44 8.44 0.0000 0.0238 0.0238 0.4547
19-NOV-2020 531583 19.95 19.95 0.0000 0.0299 0.0299 0.5712
19-NOV-2020 531585 3.25 3.25 0.0000 0.0177 0.0176 0.3362
19-NOV-2020 531591 0.82 0.82 0.0000 0.0474 0.0473 0.9037
19-NOV-2020 531592 11.55 11.38 0.0148 0.0260 0.0259 0.4948
19-NOV-2020 531594 3.70 3.70 0.0000 0.0106 0.0106 0.2025
19-NOV-2020 531600 44.25 44.25 0.0000 0.0167 0.0167 0.3191
19-NOV-2020 531608 12.25 12.25 0.0000 0.0259 0.0259 0.4948
19-NOV-2020 531609 110.65 106.25 0.0406 0.0277 0.0278 0.5311
19-NOV-2020 531613 0.62 0.62 0.0000 0.0255 0.0254 0.4853
19-NOV-2020 531616 41.05 41.05 0.0000 0.0226 0.0226 0.4318
19-NOV-2020 531621 1.05 1.05 0.0000 0.0190 0.0190 0.3630
19-NOV-2020 531626 2.90 2.90 0.0000 0.0326 0.0325 0.6209
19-NOV-2020 531635 13.40 13.40 0.0000 0.0196 0.0195 0.3725
19-NOV-2020 531637 45.60 44.75 0.0188 0.0181 0.0181 0.3458
19-NOV-2020 531638 20.05 19.10 0.0485 0.0243 0.0245 0.4681
19-NOV-2020 531640 18.85 18.85 0.0000 0.0035 0.0034 0.0650
19-NOV-2020 531644 10.50 10.50 0.0000 0.0138 0.0138 0.2636
19-NOV-2020 531648 0.67 0.70 -0.0438 0.0221 0.0223 0.4260
19-NOV-2020 531651 28.35 28.35 0.0000 0.0094 0.0093 0.1777
19-NOV-2020 531652 22.15 22.15 0.0000 0.0183 0.0183 0.3496
19-NOV-2020 531658 2.10 2.10 0.0000 0.0065 0.0065 0.1242
19-NOV-2020 531661 4.43 4.43 0.0000 0.0148 0.0147 0.2808
19-NOV-2020 531663 0.72 0.73 -0.0138 0.0235 0.0235 0.4490
19-NOV-2020 531667 27.00 27.85 -0.0310 0.0262 0.0262 0.5006
19-NOV-2020 531668 0.77 0.74 0.0397 0.0272 0.0272 0.5197
19-NOV-2020 531672 19.50 19.50 0.0000 0.0138 0.0138 0.2636
19-NOV-2020 531673 9.60 9.60 0.0000 0.0221 0.0220 0.4203
19-NOV-2020 531676 9.31 9.31 0.0000 0.0102 0.0102 0.1949
19-NOV-2020 531680 5.30 5.30 0.0000 0.0228 0.0227 0.4337
19-NOV-2020 531681 0.88 0.88 0.0000 0.0074 0.0074 0.1414
19-NOV-2020 531688 17.05 17.70 -0.0374 0.0453 0.0453 0.8655
19-NOV-2020 531692 0.64 0.64 0.0000 0.0147 0.0147 0.2808
19-NOV-2020 531694 14.54 14.54 0.0000 0.0218 0.0218 0.4165
19-NOV-2020 531716 4.50 4.50 0.0000 0.0098 0.0098 0.1872
19-NOV-2020 531719 440.00 450.05 -0.0226 0.0320 0.0320 0.6114
19-NOV-2020 531726 71.95 71.90 0.0007 0.0333 0.0332 0.6343
19-NOV-2020 531727 13.60 13.66 -0.0044 0.0357 0.0356 0.6801
19-NOV-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 531737 0.49 0.49 0.0000 0.0120 0.0120 0.2293
19-NOV-2020 531739 3.75 3.68 0.0188 0.0442 0.0442 0.8444
19-NOV-2020 531744 58.00 58.00 0.0000 0.0283 0.0282 0.5388
19-NOV-2020 531752 0.20 0.20 0.0000 0.0275 0.0274 0.5235
19-NOV-2020 531758 2.06 2.16 -0.0474 0.0171 0.0174 0.3324
19-NOV-2020 531762 7.20 7.19 0.0014 0.0295 0.0294 0.5617
19-NOV-2020 531771 4.71 4.71 0.0000 0.0103 0.0102 0.1949
19-NOV-2020 531775 0.29 0.29 0.0000 0.0100 0.0100 0.1910
19-NOV-2020 531780 1.32 1.32 0.0000 0.0098 0.0098 0.1872
19-NOV-2020 531784 1.00 1.00 0.0000 0.0182 0.0181 0.3458
19-NOV-2020 531797 3.17 3.17 0.0000 0.0051 0.0051 0.0974
19-NOV-2020 531802 19.90 19.85 0.0025 0.0318 0.0317 0.6056
19-NOV-2020 531810 25.30 25.30 0.0000 0.0166 0.0165 0.3152
19-NOV-2020 531813 33.00 34.45 -0.0430 0.0262 0.0263 0.5025
19-NOV-2020 531814 6.44 6.60 -0.0245 0.0400 0.0400 0.7642
19-NOV-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 531821 14.50 15.00 -0.0339 0.0093 0.0096 0.1834
19-NOV-2020 531822 90.00 95.00 -0.0541 0.0215 0.0218 0.4165
19-NOV-2020 531832 2.66 2.79 -0.0477 0.0189 0.0191 0.3649
19-NOV-2020 531834 0.66 0.69 -0.0445 0.0163 0.0165 0.3152
19-NOV-2020 531841 7.54 7.54 0.0000 0.0149 0.0148 0.2828
19-NOV-2020 531842 12.25 12.01 0.0198 0.0416 0.0415 0.7929
19-NOV-2020 531846 11.03 11.03 0.0000 0.0170 0.0169 0.3229
19-NOV-2020 531847 660.00 660.00 0.0000 0.0214 0.0213 0.4069
19-NOV-2020 531859 38.15 38.45 -0.0078 0.0412 0.0411 0.7852
19-NOV-2020 531861 17.50 17.00 0.0290 0.0367 0.0367 0.7012
19-NOV-2020 531862 173.50 168.70 0.0281 0.0266 0.0267 0.5101
19-NOV-2020 531867 4.30 4.19 0.0259 0.0336 0.0336 0.6419
19-NOV-2020 531869 14.80 14.74 0.0041 0.0396 0.0395 0.7546
19-NOV-2020 531870 11.35 11.35 0.0000 0.0047 0.0047 0.0898
19-NOV-2020 531878 0.97 0.97 0.0000 0.0136 0.0136 0.2598
19-NOV-2020 531881 7.57 7.57 0.0000 0.0344 0.0343 0.6553
19-NOV-2020 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 531888 24.15 24.65 -0.0205 0.0468 0.0467 0.8922
19-NOV-2020 531889 0.88 0.88 0.0000 0.0157 0.0156 0.2980
19-NOV-2020 531893 0.60 0.60 0.0000 0.0258 0.0258 0.4929
19-NOV-2020 531900 14.45 14.70 -0.0172 0.0240 0.0240 0.4585
19-NOV-2020 531902 12.59 12.59 0.0000 0.0214 0.0214 0.4088
19-NOV-2020 531909 5.89 5.89 0.0000 0.0202 0.0201 0.3840
19-NOV-2020 531910 2.15 2.15 0.0000 0.0114 0.0114 0.2178
19-NOV-2020 531911 7.60 7.60 0.0000 0.0105 0.0105 0.2006
19-NOV-2020 531913 5.98 5.98 0.0000 0.0043 0.0043 0.0822
19-NOV-2020 531917 0.63 0.63 0.0000 0.0330 0.0329 0.6286
19-NOV-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 531923 18.05 17.60 0.0252 0.0335 0.0335 0.6400
19-NOV-2020 531925 0.94 0.90 0.0435 0.0267 0.0269 0.5139
19-NOV-2020 531928 4.30 4.10 0.0476 0.0059 0.0068 0.1299
19-NOV-2020 531929 1.81 1.81 0.0000 0.0097 0.0097 0.1853
19-NOV-2020 531930 8.00 8.00 0.0000 0.0052 0.0052 0.0993
19-NOV-2020 531931 16.10 16.10 0.0000 0.0089 0.0089 0.1700
19-NOV-2020 531944 3.43 3.43 0.0000 0.0072 0.0072 0.1376
19-NOV-2020 531946 8.75 8.75 0.0000 0.0599 0.0597 1.1406
19-NOV-2020 531950 0.90 0.91 -0.0110 0.0492 0.0491 0.9381
19-NOV-2020 531952 34.60 34.85 -0.0072 0.0362 0.0361 0.6897
19-NOV-2020 531962 22.80 23.95 -0.0492 0.0254 0.0256 0.4891
19-NOV-2020 531968 19.30 20.30 -0.0505 0.0176 0.0179 0.3420
19-NOV-2020 531972 3.51 3.51 0.0000 0.0180 0.0180 0.3439
19-NOV-2020 531977 2.70 2.79 -0.0328 0.0431 0.0431 0.8234
19-NOV-2020 531979 38.35 38.45 -0.0026 0.0347 0.0346 0.6610
19-NOV-2020 531980 3.79 3.79 0.0000 0.0207 0.0207 0.3955
19-NOV-2020 531982 17.00 17.00 0.0000 0.0197 0.0196 0.3745
19-NOV-2020 531989 3.27 3.27 0.0000 0.0128 0.0128 0.2445
19-NOV-2020 531991 0.44 0.46 -0.0445 0.0144 0.0147 0.2808
19-NOV-2020 531994 36.80 36.80 0.0000 0.0126 0.0125 0.2388
19-NOV-2020 531996 0.72 0.72 0.0000 0.0238 0.0238 0.4547
19-NOV-2020 532001 20.60 19.75 0.0421 0.0257 0.0258 0.4929
19-NOV-2020 532005 6.21 6.21 0.0000 0.0221 0.0220 0.4203
19-NOV-2020 532007 2.74 2.61 0.0486 0.0271 0.0272 0.5197
19-NOV-2020 532011 64.70 66.00 -0.0199 0.0206 0.0206 0.3936
19-NOV-2020 532015 1.14 1.09 0.0449 0.0338 0.0339 0.6477
19-NOV-2020 532016 6.35 6.35 0.0000 0.0055 0.0055 0.1051
19-NOV-2020 532022 2.39 2.28 0.0471 0.0459 0.0459 0.8769
19-NOV-2020 532029 45.30 45.30 0.0000 0.0206 0.0206 0.3936
19-NOV-2020 532035 0.82 0.82 0.0000 0.0289 0.0288 0.5502
19-NOV-2020 532038 1.20 1.20 0.0000 0.0181 0.0181 0.3458
19-NOV-2020 532039 26.55 27.15 -0.0223 0.0356 0.0355 0.6782
19-NOV-2020 532041 2.07 2.04 0.0146 0.0287 0.0286 0.5464
19-NOV-2020 532042 11.32 11.32 0.0000 0.0089 0.0089 0.1700
19-NOV-2020 532053 27.20 26.00 0.0451 0.0393 0.0393 0.7508
19-NOV-2020 532056 6.24 6.24 0.0000 0.0282 0.0281 0.5368
19-NOV-2020 532057 41.40 41.40 0.0000 0.0136 0.0136 0.2598
19-NOV-2020 532067 380.80 372.70 0.0215 0.0416 0.0415 0.7929
19-NOV-2020 532070 10.80 11.20 -0.0364 0.0242 0.0243 0.4643
19-NOV-2020 532078 9.40 9.40 0.0000 0.0093 0.0093 0.1777
19-NOV-2020 532083 3.07 3.07 0.0000 0.0012 0.0012 0.0229
19-NOV-2020 532090 0.52 0.50 0.0392 0.0257 0.0258 0.4929
19-NOV-2020 532092 9.23 9.41 -0.0193 0.0428 0.0427 0.8158
19-NOV-2020 532100 1.20 1.20 0.0000 0.0194 0.0193 0.3687
19-NOV-2020 532102 7.26 6.98 0.0393 0.0248 0.0249 0.4757
19-NOV-2020 532113 2.26 2.22 0.0179 0.0208 0.0208 0.3974
19-NOV-2020 532114 1.19 1.25 -0.0492 0.0232 0.0234 0.4471
19-NOV-2020 532124 7.15 7.20 -0.0070 0.0355 0.0354 0.6763
19-NOV-2020 532140 6.88 6.56 0.0476 0.0242 0.0243 0.4643
19-NOV-2020 532145 4.59 4.38 0.0468 0.0367 0.0367 0.7012
19-NOV-2020 532154 3.03 3.03 0.0000 0.0171 0.0171 0.3267
19-NOV-2020 532159 75.00 74.10 0.0121 0.0497 0.0495 0.9457
19-NOV-2020 532160 1.59 1.56 0.0190 0.0289 0.0289 0.5521
19-NOV-2020 532164 1.57 1.57 0.0000 0.0137 0.0136 0.2598
19-NOV-2020 532167 19.00 19.00 0.0000 0.0077 0.0077 0.1471
19-NOV-2020 532183 1.52 1.60 -0.0513 0.0319 0.0320 0.6114
19-NOV-2020 532217 2.05 2.05 0.0000 0.0173 0.0173 0.3305
19-NOV-2020 532230 34.55 34.05 0.0146 0.0337 0.0337 0.6438
19-NOV-2020 532262 444.00 444.00 0.0000 0.0205 0.0205 0.3917
19-NOV-2020 532271 0.83 0.80 0.0368 0.0468 0.0468 0.8941
19-NOV-2020 532284 19.70 19.50 0.0102 0.0388 0.0387 0.7394
19-NOV-2020 532304 17.60 17.95 -0.0197 0.0202 0.0201 0.3840
19-NOV-2020 532320 3.30 3.30 0.0000 0.0257 0.0257 0.4910
19-NOV-2020 532323 13.70 13.51 0.0140 0.0348 0.0348 0.6649
19-NOV-2020 532329 84.85 86.90 -0.0239 0.0494 0.0493 0.9419
19-NOV-2020 532330 2.35 2.43 -0.0335 0.0352 0.0352 0.6725
19-NOV-2020 532333 17.20 15.80 0.0849 0.0508 0.0511 0.9763
19-NOV-2020 532334 8.11 8.01 0.0124 0.0386 0.0386 0.7375
19-NOV-2020 532340 2.55 2.55 0.0000 0.0156 0.0156 0.2980
19-NOV-2020 532344 39.15 39.35 -0.0051 0.0279 0.0279 0.5330
19-NOV-2020 532350 1.88 1.80 0.0435 0.0352 0.0352 0.6725
19-NOV-2020 532355 0.77 0.77 0.0000 0.0248 0.0247 0.4719
19-NOV-2020 532359 0.22 0.22 0.0000 0.0164 0.0164 0.3133
19-NOV-2020 532362 21.25 21.40 -0.0070 0.0307 0.0306 0.5846
19-NOV-2020 532372 34.50 34.20 0.0087 0.0388 0.0387 0.7394
19-NOV-2020 532373 18.20 18.65 -0.0244 0.0469 0.0469 0.8960
19-NOV-2020 532378 0.74 0.74 0.0000 0.0180 0.0179 0.3420
19-NOV-2020 532379 6.05 6.35 -0.0484 0.0288 0.0290 0.5540
19-NOV-2020 532380 9.71 10.21 -0.0502 0.0509 0.0509 0.9724
19-NOV-2020 532384 216.55 211.45 0.0238 0.0446 0.0445 0.8502
19-NOV-2020 532397 1.52 1.52 0.0000 0.0138 0.0138 0.2636
19-NOV-2020 532402 2.07 2.07 0.0000 0.0131 0.0131 0.2503
19-NOV-2020 532403 4.18 4.18 0.0000 0.0124 0.0123 0.2350
19-NOV-2020 532404 47.05 49.00 -0.0406 0.0447 0.0447 0.8540
19-NOV-2020 532406 353.90 357.10 -0.0090 0.0367 0.0366 0.6992
19-NOV-2020 532407 11.23 11.14 0.0080 0.0356 0.0355 0.6782
19-NOV-2020 532410 8.89 9.25 -0.0397 0.0379 0.0379 0.7241
19-NOV-2020 532425 1.15 1.10 0.0445 0.0233 0.0234 0.4471
19-NOV-2020 532435 73.90 74.55 -0.0088 0.0275 0.0274 0.5235
19-NOV-2020 532441 1.49 1.49 0.0000 0.0195 0.0194 0.3706
19-NOV-2020 532444 0.27 0.26 0.0377 0.0239 0.0240 0.4585
19-NOV-2020 532455 4.27 3.89 0.0932 0.0389 0.0393 0.7508
19-NOV-2020 532459 51.00 50.60 0.0079 0.0343 0.0342 0.6534
19-NOV-2020 532467 0.85 0.81 0.0482 0.0279 0.0280 0.5349
19-NOV-2020 532468 5250.85 5197.20 0.0103 0.0261 0.0261 0.4986
19-NOV-2020 532485 333.80 331.90 0.0057 0.0188 0.0188 0.3592
19-NOV-2020 532503 612.65 604.10 0.0141 0.0243 0.0243 0.4643
19-NOV-2020 532626 190.95 191.90 -0.0050 0.0402 0.0401 0.7661
19-NOV-2020 532645 0.36 0.36 0.0000 0.0174 0.0174 0.3324
19-NOV-2020 532656 1.37 1.42 -0.0358 0.0381 0.0381 0.7279
19-NOV-2020 532701 4.87 4.77 0.0207 0.0380 0.0379 0.7241
19-NOV-2020 532723 9.93 9.74 0.0193 0.0242 0.0242 0.4623
19-NOV-2020 532742 3464.35 3583.00 -0.0337 0.0333 0.0333 0.6362
19-NOV-2020 532745 35.85 33.30 0.0738 0.0394 0.0397 0.7585
19-NOV-2020 532766 0.65 0.65 0.0000 0.0227 0.0226 0.4318
19-NOV-2020 532806 10.03 10.55 -0.0505 0.0332 0.0333 0.6362
19-NOV-2020 532820 5.64 5.80 -0.0280 0.0365 0.0365 0.6973
19-NOV-2020 532825 0.57 0.57 0.0000 0.0158 0.0157 0.2999
19-NOV-2020 532829 17.50 17.55 -0.0029 0.0388 0.0387 0.7394
19-NOV-2020 532841 273.25 278.10 -0.0176 0.0358 0.0357 0.6820
19-NOV-2020 532855 28.90 28.90 0.0000 0.0334 0.0334 0.6381
19-NOV-2020 532874 0.30 0.31 -0.0328 0.0285 0.0285 0.5445
19-NOV-2020 532879 38.15 40.00 -0.0474 0.0371 0.0372 0.7107
19-NOV-2020 532893 19.80 20.00 -0.0101 0.0236 0.0235 0.4490
19-NOV-2020 532911 9.87 10.05 -0.0181 0.0269 0.0269 0.5139
19-NOV-2020 532918 10.59 10.44 0.0143 0.0432 0.0431 0.8234
19-NOV-2020 532933 11.65 11.52 0.0112 0.0386 0.0385 0.7355
19-NOV-2020 532957 18.32 17.51 0.0452 0.0312 0.0313 0.5980
19-NOV-2020 532972 3.04 3.14 -0.0324 0.0342 0.0342 0.6534
19-NOV-2020 532975 1.60 1.60 0.0000 0.0303 0.0302 0.5770
19-NOV-2020 532992 6.56 6.56 0.0000 0.0203 0.0203 0.3878
19-NOV-2020 533018 19.10 19.10 0.0000 0.0135 0.0135 0.2579
19-NOV-2020 533019 0.78 0.78 0.0000 0.0157 0.0156 0.2980
19-NOV-2020 533033 278.30 276.00 0.0083 0.0297 0.0296 0.5655
19-NOV-2020 533056 27.70 27.40 0.0109 0.0381 0.0380 0.7260
19-NOV-2020 533078 34.35 34.35 0.0000 0.0150 0.0150 0.2866
19-NOV-2020 533095 1357.95 1379.45 -0.0157 0.0333 0.0333 0.6362
19-NOV-2020 533101 42.20 40.55 0.0399 0.0394 0.0394 0.7527
19-NOV-2020 533108 4.50 4.58 -0.0176 0.0481 0.0480 0.9170
19-NOV-2020 533149 2.41 2.41 0.0000 0.0289 0.0288 0.5502
19-NOV-2020 533167 21.50 20.50 0.0476 0.0394 0.0394 0.7527
19-NOV-2020 533170 29.95 29.90 0.0017 0.0389 0.0388 0.7413
19-NOV-2020 533202 1.80 1.83 -0.0165 0.0398 0.0397 0.7585
19-NOV-2020 533210 32.15 31.70 0.0141 0.0411 0.0410 0.7833
19-NOV-2020 533212 50.90 53.55 -0.0508 0.0322 0.0323 0.6171
19-NOV-2020 533268 3.15 3.15 0.0000 0.0124 0.0124 0.2369
19-NOV-2020 533285 13.03 12.41 0.0488 0.0373 0.0374 0.7145
19-NOV-2020 533289 32.20 29.95 0.0724 0.0361 0.0364 0.6954
19-NOV-2020 533315 5.58 5.33 0.0458 0.0413 0.0413 0.7890
19-NOV-2020 533427 7.00 6.90 0.0144 0.0350 0.0350 0.6687
19-NOV-2020 533477 263.40 261.00 0.0092 0.0357 0.0356 0.6801
19-NOV-2020 533602 1.07 1.07 0.0000 0.0281 0.0280 0.5349
19-NOV-2020 533608 44.95 47.40 -0.0531 0.0441 0.0441 0.8425
19-NOV-2020 533896 8.00 7.80 0.0253 0.0341 0.0341 0.6515
19-NOV-2020 534060 0.35 0.35 0.0000 0.0388 0.0387 0.7394
19-NOV-2020 534063 28.35 28.35 0.0000 0.0150 0.0150 0.2866
19-NOV-2020 534190 3.04 3.04 0.0000 0.0224 0.0223 0.4260
19-NOV-2020 534338 10.41 10.95 -0.0506 0.0215 0.0217 0.4146
19-NOV-2020 534422 1.31 1.31 0.0000 0.0227 0.0226 0.4318
19-NOV-2020 534535 1.20 1.24 -0.0328 0.0294 0.0294 0.5617
19-NOV-2020 534600 130.55 132.15 -0.0122 0.0355 0.0354 0.6763
19-NOV-2020 534612 8.01 8.35 -0.0416 0.0397 0.0397 0.7585
19-NOV-2020 534618 13.00 13.00 0.0000 0.0351 0.0350 0.6687
19-NOV-2020 534623 26.00 26.00 0.0000 0.0342 0.0341 0.6515
19-NOV-2020 534639 7.01 7.01 0.0000 0.0136 0.0136 0.2598
19-NOV-2020 534680 130.20 125.25 0.0388 0.0420 0.0420 0.8024
19-NOV-2020 534691 5.26 5.16 0.0192 0.0349 0.0348 0.6649
19-NOV-2020 534707 0.56 0.56 0.0000 0.0231 0.0231 0.4413
19-NOV-2020 534731 0.28 0.27 0.0364 0.0254 0.0254 0.4853
19-NOV-2020 534732 3.07 3.01 0.0197 0.0224 0.0224 0.4280
19-NOV-2020 534733 1.22 1.22 0.0000 0.0231 0.0230 0.4394
19-NOV-2020 534734 0.49 0.49 0.0000 0.0116 0.0115 0.2197
19-NOV-2020 534755 32.85 33.95 -0.0329 0.0269 0.0270 0.5158
19-NOV-2020 534796 38.95 38.95 0.0000 0.0233 0.0232 0.4432
19-NOV-2020 535136 15.00 14.50 0.0339 0.0202 0.0203 0.3878
19-NOV-2020 535204 1.65 1.65 0.0000 0.0323 0.0322 0.6152
19-NOV-2020 535205 2.00 2.00 0.0000 0.0349 0.0348 0.6649
19-NOV-2020 535267 5.89 5.61 0.0487 0.0245 0.0246 0.4700
19-NOV-2020 535387 8.88 8.88 0.0000 0.0013 0.0012 0.0229
19-NOV-2020 535566 43.85 43.85 0.0000 0.0308 0.0307 0.5865
19-NOV-2020 535620 46.35 45.45 0.0196 0.0341 0.0340 0.6496
19-NOV-2020 535621 34.55 34.55 0.0000 0.0378 0.0377 0.7203
19-NOV-2020 535657 2.99 2.99 0.0000 0.0232 0.0231 0.4413
19-NOV-2020 535667 15.00 15.00 0.0000 0.0239 0.0238 0.4547
19-NOV-2020 535693 10.45 9.99 0.0450 0.0319 0.0320 0.6114
19-NOV-2020 535719 1.01 1.06 -0.0483 0.0185 0.0188 0.3592
19-NOV-2020 535730 0.19 0.19 0.0000 0.0097 0.0097 0.1853
19-NOV-2020 536170 3.15 3.10 0.0160 0.0309 0.0308 0.5884
19-NOV-2020 536264 35.35 35.55 -0.0056 0.0441 0.0440 0.8406
19-NOV-2020 536493 557.20 552.15 0.0091 0.0350 0.0349 0.6668
19-NOV-2020 536565 6.90 6.99 -0.0130 0.0192 0.0192 0.3668
19-NOV-2020 536659 8.99 8.99 0.0000 0.0310 0.0310 0.5923
19-NOV-2020 536672 3.45 3.45 0.0000 0.0284 0.0284 0.5426
19-NOV-2020 536709 8.88 9.34 -0.0505 0.0423 0.0424 0.8101
19-NOV-2020 536751 0.52 0.50 0.0392 0.0304 0.0305 0.5827
19-NOV-2020 536846 12.87 12.87 0.0000 0.0137 0.0137 0.2617
19-NOV-2020 536868 27.25 26.35 0.0336 0.0233 0.0233 0.4451
19-NOV-2020 536965 1.99 1.90 0.0463 0.0219 0.0221 0.4222
19-NOV-2020 536974 32.10 32.50 -0.0124 0.0489 0.0488 0.9323
19-NOV-2020 537069 29.75 28.70 0.0359 0.0294 0.0295 0.5636
19-NOV-2020 537253 25.65 27.00 -0.0513 0.0384 0.0385 0.7355
19-NOV-2020 537254 8.57 8.55 0.0023 0.0383 0.0382 0.7298
19-NOV-2020 537259 389.95 385.25 0.0121 0.0385 0.0384 0.7336
19-NOV-2020 537326 14.99 14.92 0.0047 0.0315 0.0315 0.6018
19-NOV-2020 537392 3.64 3.64 0.0000 0.0141 0.0140 0.2675
19-NOV-2020 537524 0.70 0.71 -0.0142 0.0382 0.0381 0.7279
19-NOV-2020 537536 41.95 42.30 -0.0083 0.0462 0.0461 0.8807
19-NOV-2020 537707 39.85 39.85 0.0000 0.0149 0.0149 0.2847
19-NOV-2020 537750 77.70 76.05 0.0215 0.0381 0.0380 0.7260
19-NOV-2020 537800 0.38 0.37 0.0267 0.0374 0.0374 0.7145
19-NOV-2020 537839 10.44 10.44 0.0000 0.0279 0.0279 0.5330
19-NOV-2020 537840 22.25 21.20 0.0483 0.0315 0.0316 0.6037
19-NOV-2020 538019 7.40 7.60 -0.0267 0.0369 0.0369 0.7050
19-NOV-2020 538081 1.17 1.17 0.0000 0.0270 0.0270 0.5158
19-NOV-2020 538092 107.55 112.00 -0.0405 0.0302 0.0303 0.5789
19-NOV-2020 538119 27.55 27.55 0.0000 0.0296 0.0296 0.5655
19-NOV-2020 538180 0.19 0.19 0.0000 0.0249 0.0248 0.4738
19-NOV-2020 538212 0.19 0.19 0.0000 0.0295 0.0294 0.5617
19-NOV-2020 538273 9.00 9.00 0.0000 0.0093 0.0093 0.1777
19-NOV-2020 538351 10.69 10.49 0.0189 0.0230 0.0230 0.4394
19-NOV-2020 538382 73.50 73.50 0.0000 0.0025 0.0025 0.0478
19-NOV-2020 538395 30.60 30.60 0.0000 0.0134 0.0133 0.2541
19-NOV-2020 538401 133.70 132.75 0.0071 0.0276 0.0275 0.5254
19-NOV-2020 538432 34.85 35.00 -0.0043 0.0229 0.0228 0.4356
19-NOV-2020 538433 0.24 0.25 -0.0408 0.0262 0.0263 0.5025
19-NOV-2020 538446 51.30 54.00 -0.0513 0.0331 0.0332 0.6343
19-NOV-2020 538451 11.33 11.33 0.0000 0.0131 0.0131 0.2503
19-NOV-2020 538452 8.97 8.97 0.0000 0.0231 0.0230 0.4394
19-NOV-2020 538464 0.68 0.69 -0.0146 0.0200 0.0200 0.3821
19-NOV-2020 538476 5.45 5.53 -0.0146 0.0414 0.0413 0.7890
19-NOV-2020 538521 18.40 18.85 -0.0242 0.0264 0.0264 0.5044
19-NOV-2020 538537 0.33 0.34 -0.0299 0.0164 0.0165 0.3152
19-NOV-2020 538539 0.38 0.38 0.0000 0.0265 0.0264 0.5044
19-NOV-2020 538540 0.19 0.19 0.0000 0.0192 0.0192 0.3668
19-NOV-2020 538542 4.14 4.14 0.0000 0.0123 0.0122 0.2331
19-NOV-2020 538556 55.90 55.90 0.0000 0.0084 0.0084 0.1605
19-NOV-2020 538557 1.38 1.38 0.0000 0.0256 0.0255 0.4872
19-NOV-2020 538563 5.90 5.90 0.0000 0.0021 0.0021 0.0401
19-NOV-2020 538564 143.60 132.40 0.0812 0.0347 0.0350 0.6687
19-NOV-2020 538565 29.70 31.20 -0.0493 0.0229 0.0231 0.4413
19-NOV-2020 538566 759.80 774.45 -0.0191 0.0278 0.0277 0.5292
19-NOV-2020 538568 8.00 8.00 0.0000 0.0097 0.0096 0.1834
19-NOV-2020 538569 52.15 52.15 0.0000 0.0152 0.0152 0.2904
19-NOV-2020 538596 3.73 3.73 0.0000 0.0129 0.0129 0.2465
19-NOV-2020 538597 0.63 0.63 0.0000 0.0198 0.0198 0.3783
19-NOV-2020 538607 3.26 3.26 0.0000 0.0388 0.0387 0.7394
19-NOV-2020 538609 10.00 10.00 0.0000 0.0024 0.0024 0.0459
19-NOV-2020 538610 51.90 51.90 0.0000 0.0085 0.0085 0.1624
19-NOV-2020 538611 4.18 4.18 0.0000 0.0265 0.0264 0.5044
19-NOV-2020 538634 76.00 75.45 0.0073 0.0404 0.0403 0.7699
19-NOV-2020 538646 13.45 12.85 0.0456 0.0308 0.0309 0.5903
19-NOV-2020 538647 11.80 11.35 0.0389 0.0218 0.0219 0.4184
19-NOV-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 538653 0.40 0.40 0.0000 0.0206 0.0206 0.3936
19-NOV-2020 538674 3.04 3.04 0.0000 0.0089 0.0089 0.1700
19-NOV-2020 538706 88.70 89.85 -0.0129 0.0323 0.0322 0.6152
19-NOV-2020 538707 14.80 14.10 0.0485 0.0280 0.0281 0.5368
19-NOV-2020 538708 7.15 6.82 0.0473 0.0285 0.0286 0.5464
19-NOV-2020 538713 39.00 39.00 0.0000 0.0391 0.0390 0.7451
19-NOV-2020 538714 27.75 26.45 0.0480 0.0249 0.0250 0.4776
19-NOV-2020 538715 30.95 30.90 0.0016 0.0486 0.0485 0.9266
19-NOV-2020 538732 18.00 17.55 0.0253 0.0191 0.0192 0.3668
19-NOV-2020 538733 15.45 15.45 0.0000 0.0231 0.0230 0.4394
19-NOV-2020 538734 114.45 109.00 0.0488 0.0310 0.0311 0.5942
19-NOV-2020 538742 19.95 20.95 -0.0489 0.0203 0.0206 0.3936
19-NOV-2020 538770 2.91 3.04 -0.0437 0.0243 0.0245 0.4681
19-NOV-2020 538772 66.15 67.35 -0.0180 0.0354 0.0353 0.6744
19-NOV-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 538778 34.45 34.00 0.0131 0.0317 0.0316 0.6037
19-NOV-2020 538786 2.24 2.24 0.0000 0.0142 0.0142 0.2713
19-NOV-2020 538787 2.19 2.09 0.0467 0.0321 0.0322 0.6152
19-NOV-2020 538788 22.00 21.20 0.0370 0.0244 0.0245 0.4681
19-NOV-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 538795 157.90 153.70 0.0270 0.0367 0.0366 0.6992
19-NOV-2020 538812 4.26 4.46 -0.0459 0.0419 0.0419 0.8005
19-NOV-2020 538833 3.72 3.91 -0.0498 0.0236 0.0238 0.4547
19-NOV-2020 538834 2.36 2.40 -0.0168 0.0301 0.0300 0.5731
19-NOV-2020 538837 33.15 32.20 0.0291 0.0414 0.0413 0.7890
19-NOV-2020 538838 2.08 2.08 0.0000 0.0138 0.0138 0.2636
19-NOV-2020 538860 0.22 0.22 0.0000 0.0285 0.0284 0.5426
19-NOV-2020 538862 22.50 22.50 0.0000 0.0023 0.0023 0.0439
19-NOV-2020 538868 10.20 10.20 0.0000 0.0177 0.0177 0.3382
19-NOV-2020 538874 4.17 4.17 0.0000 0.0155 0.0154 0.2942
19-NOV-2020 538875 12.19 12.19 0.0000 0.0071 0.0071 0.1356
19-NOV-2020 538881 10.20 10.20 0.0000 0.0102 0.0101 0.1930
19-NOV-2020 538882 11.98 11.55 0.0366 0.0358 0.0358 0.6840
19-NOV-2020 538890 19.40 20.75 -0.0673 0.0389 0.0391 0.7470
19-NOV-2020 538891 67.30 67.50 -0.0030 0.0247 0.0246 0.4700
19-NOV-2020 538894 4.92 4.92 0.0000 0.0101 0.0101 0.1930
19-NOV-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 538896 418.00 447.85 -0.0690 0.0395 0.0397 0.7585
19-NOV-2020 538897 8.36 8.36 0.0000 0.0132 0.0131 0.2503
19-NOV-2020 538918 3.35 3.35 0.0000 0.0145 0.0144 0.2751
19-NOV-2020 538919 10.41 10.41 0.0000 0.0087 0.0087 0.1662
19-NOV-2020 538920 12.15 12.15 0.0000 0.0044 0.0044 0.0841
19-NOV-2020 538922 22.20 22.95 -0.0332 0.0460 0.0459 0.8769
19-NOV-2020 538923 15.54 15.54 0.0000 0.0055 0.0055 0.1051
19-NOV-2020 538926 130.00 130.00 0.0000 0.0082 0.0081 0.1548
19-NOV-2020 538928 12.05 12.60 -0.0446 0.0230 0.0231 0.4413
19-NOV-2020 538935 12.20 12.20 0.0000 0.0085 0.0084 0.1605
19-NOV-2020 538942 9.00 8.80 0.0225 0.0372 0.0372 0.7107
19-NOV-2020 538943 14.75 14.05 0.0486 0.0292 0.0293 0.5598
19-NOV-2020 538952 0.64 0.67 -0.0458 0.0173 0.0175 0.3343
19-NOV-2020 538964 498.95 499.95 -0.0020 0.0314 0.0313 0.5980
19-NOV-2020 538965 23.00 23.50 -0.0215 0.0325 0.0324 0.6190
19-NOV-2020 538970 453.35 450.00 0.0074 0.0197 0.0196 0.3745
19-NOV-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 538987 113.50 102.55 0.1015 0.0454 0.0459 0.8769
19-NOV-2020 538992 207.00 207.00 0.0000 0.0247 0.0246 0.4700
19-NOV-2020 538993 7.56 7.56 0.0000 0.0187 0.0186 0.3554
19-NOV-2020 539005 19.25 19.25 0.0000 0.0043 0.0043 0.0822
19-NOV-2020 539006 911.95 919.15 -0.0079 0.0420 0.0419 0.8005
19-NOV-2020 539009 0.91 0.92 -0.0109 0.0277 0.0276 0.5273
19-NOV-2020 539011 4.73 4.73 0.0000 0.0169 0.0169 0.3229
19-NOV-2020 539012 12.20 12.20 0.0000 0.0130 0.0129 0.2465
19-NOV-2020 539013 6.37 6.37 0.0000 0.0103 0.0103 0.1968
19-NOV-2020 539016 5.03 5.12 -0.0177 0.0189 0.0189 0.3611
19-NOV-2020 539017 85.15 87.10 -0.0226 0.0478 0.0477 0.9113
19-NOV-2020 539018 217.60 220.00 -0.0110 0.0361 0.0360 0.6878
19-NOV-2020 539032 4.07 3.88 0.0478 0.0363 0.0364 0.6954
19-NOV-2020 539040 2.19 2.19 0.0000 0.0285 0.0284 0.5426
19-NOV-2020 539042 57.70 60.65 -0.0499 0.0348 0.0349 0.6668
19-NOV-2020 539090 15.75 15.75 0.0000 0.0117 0.0117 0.2235
19-NOV-2020 539091 42.20 42.20 0.0000 0.0054 0.0053 0.1013
19-NOV-2020 539110 28.30 28.30 0.0000 0.0014 0.0013 0.0248
19-NOV-2020 539111 3.60 3.60 0.0000 0.0082 0.0082 0.1567
19-NOV-2020 539112 33.00 33.70 -0.0210 0.0181 0.0181 0.3458
19-NOV-2020 539113 1318.80 1281.00 0.0291 0.0433 0.0432 0.8253
19-NOV-2020 539114 3.90 3.90 0.0000 0.0135 0.0135 0.2579
19-NOV-2020 539115 19.95 19.95 0.0000 0.0112 0.0111 0.2121
19-NOV-2020 539117 8.00 8.00 0.0000 0.0124 0.0124 0.2369
19-NOV-2020 539119 19.80 19.80 0.0000 0.0083 0.0082 0.1567
19-NOV-2020 539120 18.80 18.80 0.0000 0.0139 0.0139 0.2656
19-NOV-2020 539121 18.60 18.60 0.0000 0.0055 0.0054 0.1032
19-NOV-2020 539122 36.45 38.70 -0.0599 0.0377 0.0378 0.7222
19-NOV-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539132 1.99 2.09 -0.0490 0.0336 0.0337 0.6438
19-NOV-2020 539143 4.86 4.78 0.0166 0.0183 0.0182 0.3477
19-NOV-2020 539148 459.35 467.70 -0.0180 0.0315 0.0315 0.6018
19-NOV-2020 539149 1.14 1.14 0.0000 0.0162 0.0162 0.3095
19-NOV-2020 539151 33.50 33.10 0.0120 0.0468 0.0467 0.8922
19-NOV-2020 539174 7.96 7.96 0.0000 0.0219 0.0219 0.4184
19-NOV-2020 539175 5.02 5.02 0.0000 0.0155 0.0155 0.2961
19-NOV-2020 539176 33.20 32.45 0.0228 0.0335 0.0335 0.6400
19-NOV-2020 539177 195.30 186.00 0.0488 0.0407 0.0407 0.7776
19-NOV-2020 539195 23.45 23.45 0.0000 0.0473 0.0471 0.8998
19-NOV-2020 539196 11.23 10.40 0.0768 0.0511 0.0512 0.9782
19-NOV-2020 539197 1.97 2.01 -0.0201 0.0247 0.0247 0.4719
19-NOV-2020 539198 3.70 3.53 0.0470 0.0172 0.0174 0.3324
19-NOV-2020 539199 2.22 2.22 0.0000 0.0090 0.0090 0.1719
19-NOV-2020 539206 19.50 18.60 0.0473 0.0110 0.0114 0.2178
19-NOV-2020 539216 63.80 65.35 -0.0240 0.0089 0.0091 0.1739
19-NOV-2020 539217 2.65 2.70 -0.0187 0.0194 0.0194 0.3706
19-NOV-2020 539218 45.00 45.00 0.0000 0.0083 0.0082 0.1567
19-NOV-2020 539219 9.99 10.18 -0.0188 0.0292 0.0292 0.5579
19-NOV-2020 539220 27.55 27.50 0.0018 0.0087 0.0087 0.1662
19-NOV-2020 539221 317.55 317.75 -0.0006 0.0355 0.0354 0.6763
19-NOV-2020 539223 6.10 6.10 0.0000 0.0311 0.0310 0.5923
19-NOV-2020 539224 45.10 45.10 0.0000 0.0029 0.0029 0.0554
19-NOV-2020 539226 102.40 102.50 -0.0010 0.0303 0.0302 0.5770
19-NOV-2020 539227 29.20 29.55 -0.0119 0.0323 0.0322 0.6152
19-NOV-2020 539228 42.75 44.95 -0.0502 0.0335 0.0336 0.6419
19-NOV-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539235 309.90 310.00 -0.0003 0.0226 0.0226 0.4318
19-NOV-2020 539246 31.00 31.00 0.0000 0.0202 0.0201 0.3840
19-NOV-2020 539253 13.77 13.77 0.0000 0.0034 0.0034 0.0650
19-NOV-2020 539255 105.45 105.45 0.0000 0.0261 0.0260 0.4967
19-NOV-2020 539267 50.65 53.30 -0.0510 0.0260 0.0262 0.5006
19-NOV-2020 539274 5.29 5.29 0.0000 0.0269 0.0268 0.5120
19-NOV-2020 539275 66.30 65.00 0.0198 0.0316 0.0316 0.6037
19-NOV-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539278 0.88 0.85 0.0347 0.0274 0.0274 0.5235
19-NOV-2020 539288 4.85 4.85 0.0000 0.0070 0.0070 0.1337
19-NOV-2020 539291 81.10 82.20 -0.0135 0.0176 0.0175 0.3343
19-NOV-2020 539300 22.10 23.25 -0.0507 0.0298 0.0300 0.5731
19-NOV-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539304 10.10 10.10 0.0000 0.0071 0.0070 0.1337
19-NOV-2020 539310 25.80 26.00 -0.0077 0.0332 0.0331 0.6324
19-NOV-2020 539353 149.40 147.00 0.0162 0.0397 0.0396 0.7566
19-NOV-2020 539354 38.20 38.00 0.0052 0.0650 0.0649 1.2399
19-NOV-2020 539359 104.00 105.05 -0.0100 0.0321 0.0320 0.6114
19-NOV-2020 539363 5.77 5.77 0.0000 0.0317 0.0317 0.6056
19-NOV-2020 539378 36.20 36.20 0.0000 0.0031 0.0031 0.0592
19-NOV-2020 539383 1.72 1.72 0.0000 0.0155 0.0154 0.2942
19-NOV-2020 539384 2.85 2.85 0.0000 0.0147 0.0146 0.2789
19-NOV-2020 539391 8.99 8.99 0.0000 0.0268 0.0267 0.5101
19-NOV-2020 539393 19.15 19.15 0.0000 0.0056 0.0056 0.1070
19-NOV-2020 539399 67.95 67.00 0.0141 0.0287 0.0286 0.5464
19-NOV-2020 539400 232.25 245.00 -0.0534 0.0295 0.0297 0.5674
19-NOV-2020 539405 14.22 14.22 0.0000 0.0030 0.0030 0.0573
19-NOV-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539407 55.40 54.75 0.0118 0.0301 0.0300 0.5731
19-NOV-2020 539409 12.57 12.57 0.0000 0.0109 0.0109 0.2082
19-NOV-2020 539410 6.44 6.50 -0.0093 0.0260 0.0259 0.4948
19-NOV-2020 539428 39.70 39.00 0.0178 0.0385 0.0384 0.7336
19-NOV-2020 539433 20.40 20.40 0.0000 0.0016 0.0016 0.0306
19-NOV-2020 539434 6.27 6.27 0.0000 0.0052 0.0052 0.0993
19-NOV-2020 539435 7.20 7.20 0.0000 0.0089 0.0088 0.1681
19-NOV-2020 539449 47.70 47.70 0.0000 0.0146 0.0146 0.2789
19-NOV-2020 539455 9.50 9.50 0.0000 0.0200 0.0200 0.3821
19-NOV-2020 539468 19.00 19.00 0.0000 0.0032 0.0032 0.0611
19-NOV-2020 539469 55.60 55.60 0.0000 0.0197 0.0196 0.3745
19-NOV-2020 539470 111.50 110.15 0.0122 0.0206 0.0205 0.3917
19-NOV-2020 539479 28.90 28.90 0.0000 0.0251 0.0250 0.4776
19-NOV-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539492 21.00 21.00 0.0000 0.0011 0.0011 0.0210
19-NOV-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539494 54.35 54.35 0.0000 0.0114 0.0114 0.2178
19-NOV-2020 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
19-NOV-2020 539506 8.51 8.54 -0.0035 0.0046 0.0046 0.0879
19-NOV-2020 539515 378.00 360.00 0.0488 0.0268 0.0270 0.5158
19-NOV-2020 539518 149.85 146.70 0.0212 0.0386 0.0386 0.7375
19-NOV-2020 539519 13.68 13.68 0.0000 0.0144 0.0143 0.2732
19-NOV-2020 539520 6.65 6.65 0.0000 0.0214 0.0213 0.4069
19-NOV-2020 539522 31.50 31.50 0.0000 0.0151 0.0150 0.2866
19-NOV-2020 539525 0.26 0.26 0.0000 0.0232 0.0231 0.4413
19-NOV-2020 539526 0.75 0.86 -0.1369 0.0494 0.0502 0.9591
19-NOV-2020 539527 425.00 425.00 0.0000 0.0267 0.0266 0.5082
19-NOV-2020 539528 33.85 32.25 0.0484 0.0330 0.0331 0.6324
19-NOV-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539544 0.92 0.92 0.0000 0.0245 0.0244 0.4662
19-NOV-2020 539545 11.34 11.72 -0.0330 0.0309 0.0309 0.5903
19-NOV-2020 539546 9.39 9.39 0.0000 0.0206 0.0205 0.3917
19-NOV-2020 539552 3.40 3.40 0.0000 0.0056 0.0056 0.1070
19-NOV-2020 539559 14.10 14.10 0.0000 0.0088 0.0087 0.1662
19-NOV-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539561 29.45 30.95 -0.0497 0.0498 0.0498 0.9514
19-NOV-2020 539562 50.75 50.80 -0.0010 0.0208 0.0207 0.3955
19-NOV-2020 539574 5.69 5.69 0.0000 0.0084 0.0084 0.1605
19-NOV-2020 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539593 0.49 0.48 0.0206 0.0221 0.0221 0.4222
19-NOV-2020 539594 7.47 7.13 0.0466 0.0544 0.0543 1.0374
19-NOV-2020 539596 2.00 2.00 0.0000 0.0238 0.0237 0.4528
19-NOV-2020 539598 8.35 8.35 0.0000 0.0124 0.0124 0.2369
19-NOV-2020 539599 11.97 11.97 0.0000 0.0195 0.0195 0.3725
19-NOV-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539620 26.25 26.25 0.0000 0.0298 0.0297 0.5674
19-NOV-2020 539621 20.15 20.15 0.0000 0.0272 0.0272 0.5197
19-NOV-2020 539632 6.02 6.02 0.0000 0.0057 0.0057 0.1089
19-NOV-2020 539660 450.10 447.00 0.0069 0.0222 0.0221 0.4222
19-NOV-2020 539661 24.15 24.20 -0.0021 0.0127 0.0127 0.2426
19-NOV-2020 539662 80.05 80.05 0.0000 0.0053 0.0053 0.1013
19-NOV-2020 539669 1.71 1.80 -0.0513 0.0110 0.0116 0.2216
19-NOV-2020 539673 14.12 14.28 -0.0113 0.0199 0.0199 0.3802
19-NOV-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539686 74.55 78.45 -0.0510 0.0386 0.0387 0.7394
19-NOV-2020 539692 22.84 21.76 0.0484 0.0229 0.0231 0.4413
19-NOV-2020 539697 8.00 8.00 0.0000 0.4475 0.4464 8.5285
19-NOV-2020 539724 5.90 5.90 0.0000 0.0146 0.0146 0.2789
19-NOV-2020 539730 277.65 281.75 -0.0147 0.0339 0.0339 0.6477
19-NOV-2020 539762 10.00 10.00 0.0000 0.0089 0.0089 0.1700
19-NOV-2020 539767 25.45 25.45 0.0000 0.0212 0.0212 0.4050
19-NOV-2020 539770 3.75 3.71 0.0107 0.0301 0.0300 0.5731
19-NOV-2020 539773 0.44 0.42 0.0465 0.0439 0.0439 0.8387
19-NOV-2020 539798 8.55 8.55 0.0000 0.0416 0.0415 0.7929
19-NOV-2020 539800 42.25 43.10 -0.0199 0.0294 0.0293 0.5598
19-NOV-2020 539814 24.00 24.80 -0.0328 0.0365 0.0365 0.6973
19-NOV-2020 539819 3.85 3.85 0.0000 0.0031 0.0031 0.0592
19-NOV-2020 539833 0.70 0.70 0.0000 0.0199 0.0199 0.3802
19-NOV-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539835 97.70 97.90 -0.0020 0.2379 0.2373 4.5336
19-NOV-2020 539837 210.00 209.95 0.0002 0.0360 0.0359 0.6859
19-NOV-2020 539841 56.60 58.60 -0.0347 0.0392 0.0391 0.7470
19-NOV-2020 539854 54.10 54.10 0.0000 0.0236 0.0235 0.4490
19-NOV-2020 539872 467.30 456.60 0.0232 0.0292 0.0291 0.5560
19-NOV-2020 539875 25.95 25.95 0.0000 0.0273 0.0273 0.5216
19-NOV-2020 539884 25.50 25.50 0.0000 0.0367 0.0366 0.6992
19-NOV-2020 539894 4.27 4.27 0.0000 0.1268 0.1265 2.4168
19-NOV-2020 539895 11.65 11.65 0.0000 0.0073 0.0073 0.1395
19-NOV-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539910 0.38 0.38 0.0000 0.0163 0.0163 0.3114
19-NOV-2020 539911 7.42 7.28 0.0190 0.1219 0.1217 2.3251
19-NOV-2020 539921 117.00 117.00 0.0000 0.0182 0.0182 0.3477
19-NOV-2020 539922 13.00 13.00 0.0000 0.0045 0.0044 0.0841
19-NOV-2020 539927 57.20 57.20 0.0000 0.0070 0.0070 0.1337
19-NOV-2020 539938 35.35 33.70 0.0478 0.0295 0.0296 0.5655
19-NOV-2020 539939 49.70 50.05 -0.0070 0.0273 0.0273 0.5216
19-NOV-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 539947 9.19 9.67 -0.0509 0.0124 0.0129 0.2465
19-NOV-2020 539956 238.00 238.75 -0.0031 0.0439 0.0438 0.8368
19-NOV-2020 539963 61.50 61.55 -0.0008 0.0392 0.0391 0.7470
19-NOV-2020 539982 7.03 7.03 0.0000 0.0453 0.0452 0.8635
19-NOV-2020 539984 981.65 955.50 0.0270 0.0392 0.0392 0.7489
19-NOV-2020 539986 63.25 62.55 0.0111 0.0301 0.0300 0.5731
19-NOV-2020 539991 42.75 42.75 0.0000 0.6085 0.6069 11.5948
19-NOV-2020 540006 63.00 63.65 -0.0103 0.0364 0.0363 0.6935
19-NOV-2020 540023 4.48 4.48 0.0000 0.0268 0.0267 0.5101
19-NOV-2020 540024 9.50 9.88 -0.0392 0.0252 0.0253 0.4834
19-NOV-2020 540026 7.61 7.61 0.0000 0.0205 0.0205 0.3917
19-NOV-2020 540027 383.65 385.35 -0.0044 0.0202 0.0202 0.3859
19-NOV-2020 540062 22.00 22.00 0.0000 0.0053 0.0053 0.1013
19-NOV-2020 540066 20.25 20.25 0.0000 0.0029 0.0029 0.0554
19-NOV-2020 540078 122.00 119.15 0.0236 0.0244 0.0244 0.4662
19-NOV-2020 540080 33.95 33.60 0.0104 0.0360 0.0359 0.6859
19-NOV-2020 540097 14.54 14.54 0.0000 0.0076 0.0075 0.1433
19-NOV-2020 540108 30.75 31.10 -0.0113 0.0382 0.0381 0.7279
19-NOV-2020 540132 5.50 5.50 0.0000 0.0118 0.0118 0.2254
19-NOV-2020 540134 5.22 5.12 0.0193 0.0436 0.0435 0.8311
19-NOV-2020 540135 1.41 1.39 0.0143 0.0221 0.0220 0.4203
19-NOV-2020 540143 74.35 73.95 0.0054 0.0472 0.0471 0.8998
19-NOV-2020 540147 28.40 28.80 -0.0140 0.0387 0.0386 0.7375
19-NOV-2020 540159 18.95 18.95 0.0000 0.0075 0.0074 0.1414
19-NOV-2020 540168 20.30 20.30 0.0000 0.0115 0.0114 0.2178
19-NOV-2020 540174 6.04 5.93 0.0184 0.0157 0.0158 0.3019
19-NOV-2020 540175 14.25 14.20 0.0035 0.0474 0.0472 0.9018
19-NOV-2020 540181 1.89 1.89 0.0000 0.0067 0.0067 0.1280
19-NOV-2020 540190 10.70 10.75 -0.0047 0.0176 0.0175 0.3343
19-NOV-2020 540192 5.02 5.22 -0.0391 0.0390 0.0390 0.7451
19-NOV-2020 540198 34.50 33.85 0.0190 0.0291 0.0290 0.5540
19-NOV-2020 540199 14.45 14.45 0.0000 0.0055 0.0055 0.1051
19-NOV-2020 540204 29.00 29.00 0.0000 0.0244 0.0244 0.4662
19-NOV-2020 540211 13.25 13.25 0.0000 0.0060 0.0059 0.1127
19-NOV-2020 540243 28.50 28.60 -0.0035 0.0288 0.0287 0.5483
19-NOV-2020 540253 2.75 2.70 0.0183 0.0304 0.0304 0.5808
19-NOV-2020 540254 5.45 5.65 -0.0360 0.0283 0.0283 0.5407
19-NOV-2020 540259 15.90 16.20 -0.0187 0.0935 0.0933 1.7825
19-NOV-2020 540266 13.40 13.40 0.0000 0.0199 0.0199 0.3802
19-NOV-2020 540268 299.70 301.90 -0.0073 0.0389 0.0389 0.7432
19-NOV-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 540310 5.15 5.15 0.0000 0.0122 0.0121 0.2312
19-NOV-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 540359 38.00 39.75 -0.0450 0.0200 0.0202 0.3859
19-NOV-2020 540360 37.65 35.95 0.0462 0.0366 0.0366 0.6992
19-NOV-2020 540361 9.05 9.06 -0.0011 0.0392 0.0391 0.7470
19-NOV-2020 540385 13.20 13.45 -0.0188 0.0226 0.0226 0.4318
19-NOV-2020 540386 6.05 6.33 -0.0452 0.0285 0.0286 0.5464
19-NOV-2020 540401 122.45 122.50 -0.0004 0.0262 0.0261 0.4986
19-NOV-2020 540405 38.50 38.50 0.0000 0.0383 0.0382 0.7298
19-NOV-2020 540481 13.92 13.65 0.0196 0.0145 0.0145 0.2770
19-NOV-2020 540515 12.26 12.26 0.0000 0.0050 0.0050 0.0955
19-NOV-2020 540545 57.00 58.00 -0.0174 0.0180 0.0180 0.3439
19-NOV-2020 540570 15.45 14.95 0.0329 0.0281 0.0281 0.5368
19-NOV-2020 540590 120.75 115.05 0.0484 0.0475 0.0475 0.9075
19-NOV-2020 540597 3.88 3.88 0.0000 0.0102 0.0102 0.1949
19-NOV-2020 540614 75.85 76.95 -0.0144 0.0422 0.0421 0.8043
19-NOV-2020 540615 4.95 4.73 0.0455 0.0289 0.0290 0.5540
19-NOV-2020 540654 60.00 60.30 -0.0050 0.0434 0.0433 0.8272
19-NOV-2020 540686 275.00 287.50 -0.0445 0.0507 0.0507 0.9686
19-NOV-2020 540696 76.00 76.00 0.0000 0.0150 0.0150 0.2866
19-NOV-2020 540697 1.79 1.71 0.0457 0.0339 0.0339 0.6477
19-NOV-2020 540703 15.05 15.05 0.0000 0.0209 0.0208 0.3974
19-NOV-2020 540717 7.28 7.28 0.0000 0.0198 0.0198 0.3783
19-NOV-2020 540726 25.00 26.25 -0.0488 0.0103 0.0108 0.2063
19-NOV-2020 540728 138.50 141.50 -0.0214 0.0350 0.0349 0.6668
19-NOV-2020 540730 10.62 10.55 0.0066 0.0381 0.0380 0.7260
19-NOV-2020 540744 4.52 4.49 0.0067 0.0336 0.0335 0.6400
19-NOV-2020 540795 26.95 25.15 0.0691 0.0131 0.0139 0.2656
19-NOV-2020 540821 9.34 9.34 0.0000 0.0233 0.0232 0.4432
19-NOV-2020 540829 13.15 13.40 -0.0188 0.0183 0.0183 0.3496
19-NOV-2020 540904 36.25 36.25 0.0000 0.0172 0.0171 0.3267
19-NOV-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 540954 29.45 28.90 0.0189 0.0327 0.0326 0.6228
19-NOV-2020 540955 23.50 23.90 -0.0169 0.0488 0.0487 0.9304
19-NOV-2020 540956 72.00 72.00 0.0000 0.0328 0.0327 0.6247
19-NOV-2020 540980 8600.00 8600.00 0.0000 0.0267 0.0266 0.5082
19-NOV-2020 541005 36.90 35.15 0.0486 0.0361 0.0362 0.6916
19-NOV-2020 541096 344.70 361.65 -0.0480 0.0291 0.0292 0.5579
19-NOV-2020 541133 45.60 45.60 0.0000 0.0038 0.0038 0.0726
19-NOV-2020 541167 151.95 152.95 -0.0066 0.0045 0.0045 0.0860
19-NOV-2020 541347 2.14 2.04 0.0479 0.0325 0.0326 0.6228
19-NOV-2020 541358 35.60 33.95 0.0475 0.0137 0.0141 0.2694
19-NOV-2020 541400 89.40 89.75 -0.0039 0.0428 0.0427 0.8158
19-NOV-2020 541503 26.00 26.00 0.0000 0.0305 0.0304 0.5808
19-NOV-2020 541627 12.53 12.18 0.0283 0.0349 0.0349 0.6668
19-NOV-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 541702 2.00 2.10 -0.0488 0.0233 0.0235 0.4490
19-NOV-2020 541735 5.12 5.12 0.0000 0.0239 0.0239 0.4566
19-NOV-2020 541741 18.35 18.35 0.0000 0.0247 0.0247 0.4719
19-NOV-2020 541771 0.70 0.73 -0.0420 0.0327 0.0327 0.6247
19-NOV-2020 541865 75.55 75.20 0.0046 0.0125 0.0124 0.2369
19-NOV-2020 541890 0.50 0.49 0.0202 0.0283 0.0283 0.5407
19-NOV-2020 541999 2.01 2.05 -0.0197 0.0223 0.0223 0.4260
19-NOV-2020 542117 4.80 5.04 -0.0488 0.0287 0.0288 0.5502
19-NOV-2020 542123 29.30 29.30 0.0000 0.0218 0.0218 0.4165
19-NOV-2020 542176 6.00 6.00 0.0000 0.0100 0.0100 0.1910
19-NOV-2020 542206 9.08 9.08 0.0000 0.0160 0.0159 0.3038
19-NOV-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 542351 480.85 496.90 -0.0328 0.0276 0.0276 0.5273
19-NOV-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 542377 3.36 3.36 0.0000 0.0131 0.0131 0.2503
19-NOV-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 542627 8.10 8.26 -0.0196 0.0204 0.0204 0.3897
19-NOV-2020 542669 14.67 14.67 0.0000 0.0243 0.0242 0.4623
19-NOV-2020 542670 55.10 53.55 0.0285 0.0360 0.0360 0.6878
19-NOV-2020 542677 5.10 5.33 -0.0441 0.0245 0.0246 0.4700
19-NOV-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 542682 13.46 13.20 0.0195 0.0316 0.0315 0.6018
19-NOV-2020 542753 71.10 71.50 -0.0056 0.0317 0.0316 0.6037
19-NOV-2020 542774 15.90 15.79 0.0069 0.0487 0.0486 0.9285
19-NOV-2020 542862 57.55 59.90 -0.0400 0.0286 0.0287 0.5483
19-NOV-2020 542864 35.10 35.10 0.0000 0.0114 0.0114 0.2178
19-NOV-2020 542866 16.59 16.59 0.0000 0.0135 0.0134 0.2560
19-NOV-2020 542906 17.90 17.90 0.0000 0.0330 0.0329 0.6286
19-NOV-2020 542911 81.00 81.00 0.0000 0.0095 0.0095 0.1815
19-NOV-2020 543207 14.87 14.87 0.0000 0.0131 0.0131 0.2503
19-NOV-2020 543229 43.60 43.60 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 590082 32.55 32.55 0.0000 0.0079 0.0079 0.1509
19-NOV-2020 590122 23.70 23.00 0.0300 0.0353 0.0353 0.6744
19-NOV-2020 5PAISA 327.95 333.20 -0.0159 0.0382 0.0382 0.7298
19-NOV-2020 63MOONS 76.70 76.05 0.0085 0.0335 0.0334 0.6381
19-NOV-2020 8KMILES 87.05 88.05 -0.0114 0.0290 0.0289 0.5521
19-NOV-2020 A2ZINFRA 3.68 3.70 -0.0054 0.0375 0.0374 0.7145
19-NOV-2020 AAKASH 53.30 53.25 0.0009 0.0061 0.0061 0.1165
19-NOV-2020 AARON 38.70 32.25 0.1823 0.0045 0.0137 0.2617
19-NOV-2020 AARTIDRUGS 668.35 659.50 0.0133 0.0384 0.0383 0.7317
19-NOV-2020 AARTIIND 1147.95 1143.95 0.0035 0.0279 0.0279 0.5330
19-NOV-2020 AARTISURF 955.25 909.95 0.0486 0.0241 0.0243 0.4643
19-NOV-2020 AARVEEDEN 10.50 10.50 0.0000 0.0368 0.0367 0.7012
19-NOV-2020 AARVI 38.90 38.20 0.0182 0.0323 0.0323 0.6171
19-NOV-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 AAVAS 1476.05 1494.10 -0.0122 0.0277 0.0277 0.5292
19-NOV-2020 ABAN 23.50 24.10 -0.0252 0.0290 0.0290 0.5540
19-NOV-2020 ABB 1044.60 1078.90 -0.0323 0.0204 0.0205 0.3917
19-NOV-2020 ABBOTINDIA 15237.80 15097.10 0.0093 0.0213 0.0212 0.4050
19-NOV-2020 ABCAPITAL 80.20 83.05 -0.0349 0.0314 0.0314 0.5999
19-NOV-2020 ABFRL 158.80 159.45 -0.0041 0.0267 0.0266 0.5082
19-NOV-2020 ABMINTLTD 22.15 23.30 -0.0506 0.0414 0.0415 0.7929
19-NOV-2020 ABSLBANETF 286.75 294.66 -0.0272 0.0282 0.0281 0.5368
19-NOV-2020 ABSLNN50ET 289.98 285.10 0.0170 0.0366 0.0365 0.6973
19-NOV-2020 ACC 1679.80 1686.25 -0.0038 0.0204 0.0204 0.3897
19-NOV-2020 ACCELYA 869.35 865.60 0.0043 0.0180 0.0180 0.3439
19-NOV-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ACE 90.45 93.40 -0.0321 0.0347 0.0347 0.6629
19-NOV-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ADANIENT 385.75 394.50 -0.0224 0.0338 0.0337 0.6438
19-NOV-2020 ADANIGAS 331.70 345.05 -0.0395 0.0359 0.0359 0.6859
19-NOV-2020 ADANIGREEN 1083.50 1080.85 0.0024 0.0367 0.0366 0.6992
19-NOV-2020 ADANIPORTS 381.90 391.10 -0.0238 0.0247 0.0247 0.4719
19-NOV-2020 ADANIPOWER 38.30 39.40 -0.0283 0.0338 0.0338 0.6457
19-NOV-2020 ADANITRANS 375.70 387.00 -0.0296 0.0322 0.0322 0.6152
19-NOV-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ADFFOODS 441.25 456.15 -0.0332 0.0284 0.0285 0.5445
19-NOV-2020 ADHUNIKIND 16.95 16.90 0.0030 0.0387 0.0386 0.7375
19-NOV-2020 ADL 18.85 19.00 -0.0079 0.0148 0.0148 0.2828
19-NOV-2020 ADORWELD 261.55 257.90 0.0141 0.0286 0.0285 0.5445
19-NOV-2020 ADROITINFO 6.10 6.40 -0.0480 0.0634 0.0634 1.2113
19-NOV-2020 ADSL 22.80 23.65 -0.0366 0.0367 0.0367 0.7012
19-NOV-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ADVANIHOTR 45.65 46.20 -0.0120 0.0292 0.0292 0.5579
19-NOV-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ADVENZYMES 339.85 332.45 0.0220 0.0349 0.0348 0.6649
19-NOV-2020 AEGISCHEM 218.50 223.35 -0.0220 0.0313 0.0312 0.5961
19-NOV-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 AFFLE 2996.50 3018.50 -0.0073 0.0298 0.0298 0.5693
19-NOV-2020 AGARIND 81.80 82.40 -0.0073 0.0389 0.0388 0.7413
19-NOV-2020 AGCNET 603.00 608.15 -0.0085 0.0414 0.0414 0.7909
19-NOV-2020 AGRITECH 27.55 27.20 0.0128 0.0326 0.0326 0.6228
19-NOV-2020 AGROPHOS 8.40 8.40 0.0000 0.0360 0.0359 0.6859
19-NOV-2020 AHLEAST 136.85 134.95 0.0140 0.0256 0.0256 0.4891
19-NOV-2020 AHLUCONT 238.65 236.20 0.0103 0.0342 0.0341 0.6515
19-NOV-2020 AHLWEST 251.80 252.95 -0.0046 0.0341 0.0340 0.6496
19-NOV-2020 AIAENG 1790.05 1796.50 -0.0036 0.0229 0.0228 0.4356
19-NOV-2020 AIRAN 14.90 14.50 0.0272 0.0346 0.0346 0.6610
19-NOV-2020 AJANTPHARM 1535.15 1548.95 -0.0089 0.0251 0.0251 0.4795
19-NOV-2020 AJMERA 96.45 93.60 0.0300 0.0342 0.0342 0.6534
19-NOV-2020 AKASH 206.70 217.15 -0.0493 0.0237 0.0239 0.4566
19-NOV-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 AKSHARCHEM 200.30 199.00 0.0065 0.0356 0.0356 0.6801
19-NOV-2020 AKSHOPTFBR 6.60 6.45 0.0230 0.0379 0.0379 0.7241
19-NOV-2020 AKZOINDIA 2093.05 2047.65 0.0219 0.0209 0.0209 0.3993
19-NOV-2020 ALANKIT 15.40 15.55 -0.0097 0.0414 0.0413 0.7890
19-NOV-2020 ALBA 360.00 360.00 0.0000 0.0012 0.0012 0.0229
19-NOV-2020 ALBERTDAVD 411.50 409.60 0.0046 0.0319 0.0318 0.6075
19-NOV-2020 ALCHEM 4.81 4.85 -0.0083 0.0837 0.0835 1.5953
19-NOV-2020 ALEMBICLTD 91.75 90.85 0.0099 0.0361 0.0360 0.6878
19-NOV-2020 ALICON 329.45 344.85 -0.0457 0.0333 0.0334 0.6381
19-NOV-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ALKALI 48.75 49.20 -0.0092 0.0397 0.0396 0.7566
19-NOV-2020 ALKEM 2684.30 2695.40 -0.0041 0.0205 0.0205 0.3917
19-NOV-2020 ALKYLAMINE 3356.85 3305.25 0.0155 0.0360 0.0359 0.6859
19-NOV-2020 ALLCARGO 123.10 124.15 -0.0085 0.0291 0.0290 0.5540
19-NOV-2020 ALLSEC 239.00 242.00 -0.0125 0.0337 0.0336 0.6419
19-NOV-2020 ALMONDZ 15.00 13.50 0.1054 0.0475 0.0480 0.9170
19-NOV-2020 ALOKINDS 22.25 22.95 -0.0310 0.0337 0.0337 0.6438
19-NOV-2020 ALPA 35.35 35.95 -0.0168 0.0445 0.0444 0.8483
19-NOV-2020 ALPHAGEO 166.40 173.60 -0.0424 0.0382 0.0382 0.7298
19-NOV-2020 ALPSINDUS 0.97 1.01 -0.0404 0.1835 0.1830 3.4962
19-NOV-2020 AMARAJABAT 838.35 834.55 0.0045 0.0239 0.0239 0.4566
19-NOV-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 AMBER 2183.70 2256.50 -0.0328 0.0327 0.0327 0.6247
19-NOV-2020 AMBIKCO 719.10 716.50 0.0036 0.0197 0.0197 0.3764
19-NOV-2020 AMBUJACEM 258.70 262.00 -0.0127 0.0236 0.0236 0.4509
19-NOV-2020 AMDIND 15.65 15.55 0.0064 0.0408 0.0407 0.7776
19-NOV-2020 AMJLAND 23.50 23.95 -0.0190 0.0316 0.0315 0.6018
19-NOV-2020 AMRUTANJAN 496.70 497.10 -0.0008 0.0310 0.0309 0.5903
19-NOV-2020 ANANTRAJ 22.95 20.00 0.1376 0.0375 0.0386 0.7375
19-NOV-2020 ANDHRACEMT 4.86 4.90 -0.0082 0.0380 0.0379 0.7241
19-NOV-2020 ANDHRAPAP 201.05 194.30 0.0342 0.0307 0.0308 0.5884
19-NOV-2020 ANDHRSUGAR 281.95 284.50 -0.0090 0.0328 0.0328 0.6266
19-NOV-2020 ANGELBRKG 358.85 351.15 0.0217 0.0193 0.0194 0.3706
19-NOV-2020 ANIKINDS 11.19 11.21 -0.0018 0.0293 0.0292 0.5579
19-NOV-2020 ANKITMETAL 1.10 1.15 -0.0445 0.0930 0.0929 1.7749
19-NOV-2020 ANSALAPI 4.20 4.40 -0.0465 0.0350 0.0351 0.6706
19-NOV-2020 ANSALHSG 3.95 3.90 0.0127 0.0358 0.0357 0.6820
19-NOV-2020 ANUP 597.95 603.85 -0.0098 0.0321 0.0320 0.6114
19-NOV-2020 APARINDS 326.65 320.80 0.0181 0.0238 0.0237 0.4528
19-NOV-2020 APCL 205.95 206.00 -0.0002 0.0345 0.0344 0.6572
19-NOV-2020 APCOTEXIND 162.25 161.80 0.0028 0.0359 0.0358 0.6840
19-NOV-2020 APEX 290.70 304.90 -0.0477 0.0377 0.0377 0.7203
19-NOV-2020 APLAPOLLO 3234.65 3299.75 -0.0199 0.0271 0.0270 0.5158
19-NOV-2020 APLLTD 973.35 969.60 0.0039 0.0293 0.0292 0.5579
19-NOV-2020 APOLLO 111.85 112.80 -0.0085 0.0423 0.0422 0.8062
19-NOV-2020 APOLLOHOSP 2299.00 2288.90 0.0044 0.0283 0.0282 0.5388
19-NOV-2020 APOLLOPIPE 665.55 678.15 -0.0188 0.0276 0.0276 0.5273
19-NOV-2020 APOLLOTYRE 173.20 174.65 -0.0083 0.0278 0.0277 0.5292
19-NOV-2020 APOLSINHOT 604.35 606.20 -0.0031 0.0393 0.0392 0.7489
19-NOV-2020 APTECHT 123.55 120.30 0.0267 0.0334 0.0334 0.6381
19-NOV-2020 ARCHIDPLY 26.05 27.30 -0.0469 0.0436 0.0436 0.8330
19-NOV-2020 ARCHIES 12.05 12.05 0.0000 0.0276 0.0275 0.5254
19-NOV-2020 ARCOTECH 2.01 1.95 0.0303 0.0396 0.0395 0.7546
19-NOV-2020 ARENTERP 10.95 9.99 0.0918 0.0608 0.0610 1.1654
19-NOV-2020 ARIES 85.20 84.65 0.0065 0.0348 0.0347 0.6629
19-NOV-2020 ARIHANT 15.85 16.65 -0.0492 0.0415 0.0416 0.7948
19-NOV-2020 ARIHANTSUP 22.70 21.90 0.0359 0.0350 0.0350 0.6687
19-NOV-2020 ARMANFIN 586.25 599.70 -0.0227 0.0336 0.0336 0.6419
19-NOV-2020 AROGRANITE 37.05 36.30 0.0205 0.0350 0.0350 0.6687
19-NOV-2020 ARROWGREEN 45.55 46.00 -0.0098 0.0336 0.0336 0.6419
19-NOV-2020 ARSHIYA 13.70 13.95 -0.0181 0.0424 0.0423 0.8081
19-NOV-2020 ARSSINFRA 13.38 12.43 0.0736 0.0364 0.0367 0.7012
19-NOV-2020 ARTEMISMED 155.05 154.15 0.0058 0.0263 0.0262 0.5006
19-NOV-2020 ARVIND 41.95 42.70 -0.0177 0.0357 0.0356 0.6801
19-NOV-2020 ARVINDFASN 139.55 141.40 -0.0132 0.0310 0.0310 0.5923
19-NOV-2020 ARVSMART 89.45 92.05 -0.0287 0.0334 0.0334 0.6381
19-NOV-2020 ASAHIINDIA 237.90 236.25 0.0070 0.0292 0.0291 0.5560
19-NOV-2020 ASAHISONG 221.65 228.60 -0.0309 0.0388 0.0388 0.7413
19-NOV-2020 ASAL 24.40 23.90 0.0207 0.0333 0.0333 0.6362
19-NOV-2020 ASALCBR 282.60 282.80 -0.0007 0.0249 0.0249 0.4757
19-NOV-2020 ASHAPURMIN 75.15 75.85 -0.0093 0.0338 0.0338 0.6457
19-NOV-2020 ASHIANA 92.15 91.40 0.0082 0.0315 0.0314 0.5999
19-NOV-2020 ASHIMASYN 8.97 8.55 0.0480 0.0421 0.0421 0.8043
19-NOV-2020 ASHOKA 73.80 72.00 0.0247 0.0332 0.0332 0.6343
19-NOV-2020 ASHOKLEY 94.80 95.15 -0.0037 0.0367 0.0366 0.6992
19-NOV-2020 ASIANHOTNR 56.80 57.95 -0.0200 0.0293 0.0292 0.5579
19-NOV-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ASIANPAINT 2161.70 2195.75 -0.0156 0.0206 0.0205 0.3917
19-NOV-2020 ASIANTILES 294.80 299.70 -0.0165 0.0345 0.0345 0.6591
19-NOV-2020 ASPINWALL 121.05 121.25 -0.0017 0.0320 0.0319 0.6094
19-NOV-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ASTEC 917.55 952.95 -0.0379 0.0373 0.0373 0.7126
19-NOV-2020 ASTERDM 172.35 171.85 0.0029 0.0299 0.0299 0.5712
19-NOV-2020 ASTRAL 1450.10 1393.80 0.0396 0.0316 0.0317 0.6056
19-NOV-2020 ASTRAMICRO 108.00 107.70 0.0028 0.0319 0.0318 0.6075
19-NOV-2020 ASTRAZEN 4398.20 4361.45 0.0084 0.0316 0.0315 0.6018
19-NOV-2020 ASTRON 45.05 43.60 0.0327 0.0310 0.0310 0.5923
19-NOV-2020 ATFL 710.30 710.30 0.0000 0.0288 0.0287 0.5483
19-NOV-2020 ATLANTA 6.35 6.32 0.0047 0.0335 0.0334 0.6381
19-NOV-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ATLASCYCLE 37.40 37.75 -0.0093 0.0309 0.0308 0.5884
19-NOV-2020 ATUL 6519.10 6505.20 0.0021 0.0242 0.0241 0.4604
19-NOV-2020 ATULAUTO 169.05 175.65 -0.0383 0.0272 0.0273 0.5216
19-NOV-2020 AUBANK 883.90 895.75 -0.0133 0.0315 0.0315 0.6018
19-NOV-2020 AURIONPRO 72.25 72.10 0.0021 0.0378 0.0377 0.7203
19-NOV-2020 AUROPHARMA 830.15 835.00 -0.0058 0.0335 0.0334 0.6381
19-NOV-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 AUSOMENT 61.15 59.45 0.0282 0.0503 0.0502 0.9591
19-NOV-2020 AUTOAXLES 842.30 826.95 0.0184 0.0341 0.0340 0.6496
19-NOV-2020 AUTOIND 30.20 31.35 -0.0374 0.0372 0.0372 0.7107
19-NOV-2020 AUTOLITIND 19.05 19.70 -0.0336 0.0344 0.0344 0.6572
19-NOV-2020 AVADHSUGAR 179.60 180.70 -0.0061 0.0383 0.0382 0.7298
19-NOV-2020 AVANTIFEED 490.95 496.85 -0.0119 0.0330 0.0329 0.6286
19-NOV-2020 AVTNPL 46.45 46.85 -0.0086 0.0353 0.0352 0.6725
19-NOV-2020 AXISBANK 611.50 636.30 -0.0398 0.0359 0.0359 0.6859
19-NOV-2020 AXISBNKETF 286.68 294.82 -0.0280 0.0035 0.0040 0.0764
19-NOV-2020 AXISCADES 53.25 48.50 0.0934 0.0347 0.0352 0.6725
19-NOV-2020 AXISGOLD 43.69 44.03 -0.0078 0.0168 0.0168 0.3210
19-NOV-2020 AXISNIFTY 131.93 133.01 -0.0082 0.0212 0.0212 0.4050
19-NOV-2020 AYMSYNTEX 40.60 38.60 0.0505 0.0404 0.0405 0.7738
19-NOV-2020 BAFNAPH 182.00 159.80 0.1301 0.2075 0.2072 3.9586
19-NOV-2020 BAGFILMS 2.40 2.39 0.0042 0.0353 0.0352 0.6725
19-NOV-2020 BAJAJ-AUTO 3034.25 3037.90 -0.0012 0.0217 0.0216 0.4127
19-NOV-2020 BAJAJCON 184.00 179.15 0.0267 0.0278 0.0278 0.5311
19-NOV-2020 BAJAJELEC 559.55 570.65 -0.0196 0.0283 0.0283 0.5407
19-NOV-2020 BAJAJFINSV 7823.35 7789.30 0.0044 0.0323 0.0322 0.6152
19-NOV-2020 BAJAJHIND 4.49 4.45 0.0089 0.0341 0.0340 0.6496
19-NOV-2020 BAJAJHLDNG 2878.80 2751.00 0.0454 0.0273 0.0274 0.5235
19-NOV-2020 BAJFINANCE 4536.45 4653.80 -0.0255 0.0356 0.0356 0.6801
19-NOV-2020 BALAJITELE 59.60 59.50 0.0017 0.0362 0.0361 0.6897
19-NOV-2020 BALAMINES 985.40 953.50 0.0329 0.0420 0.0419 0.8005
19-NOV-2020 BALAXI 648.25 678.75 -0.0460 0.0389 0.0389 0.7432
19-NOV-2020 BALKRISHNA 14.45 14.06 0.0274 0.0444 0.0443 0.8464
19-NOV-2020 BALKRISIND 1596.00 1643.80 -0.0295 0.0277 0.0277 0.5292
19-NOV-2020 BALLARPUR 1.18 1.16 0.0171 0.0551 0.0550 1.0508
19-NOV-2020 BALMLAWRIE 101.55 100.25 0.0129 0.0220 0.0219 0.4184
19-NOV-2020 BALPHARMA 54.75 55.20 -0.0082 0.0407 0.0406 0.7757
19-NOV-2020 BALRAMCHIN 149.00 150.20 -0.0080 0.0337 0.0336 0.6419
19-NOV-2020 BANARBEADS 54.80 57.15 -0.0420 0.0419 0.0419 0.8005
19-NOV-2020 BANARISUG 1312.00 1301.00 0.0084 0.0241 0.0240 0.4585
19-NOV-2020 BANCOINDIA 118.10 114.10 0.0345 0.0301 0.0301 0.5751
19-NOV-2020 BANDHANBNK 352.60 361.45 -0.0248 0.0442 0.0441 0.8425
19-NOV-2020 BANG 20.10 20.10 0.0000 0.0335 0.0334 0.6381
19-NOV-2020 BANKA 38.80 39.35 -0.0141 0.0097 0.0097 0.1853
19-NOV-2020 BANKBARODA 47.95 49.60 -0.0338 0.0307 0.0307 0.5865
19-NOV-2020 BANKBEES 290.78 299.78 -0.0305 0.0232 0.0232 0.4432
19-NOV-2020 BANKINDIA 41.35 41.85 -0.0120 0.0290 0.0290 0.5540
19-NOV-2020 BANSWRAS 81.35 80.30 0.0130 0.0307 0.0307 0.5865
19-NOV-2020 BARTRONICS 1.46 1.47 -0.0068 0.0536 0.0535 1.0221
19-NOV-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 BASF 1494.80 1495.15 -0.0002 0.0293 0.0293 0.5598
19-NOV-2020 BASML 88.75 87.95 0.0091 0.0359 0.0358 0.6840
19-NOV-2020 BATAINDIA 1499.45 1430.75 0.0469 0.0233 0.0234 0.4471
19-NOV-2020 BAYERCROP 4998.50 5048.75 -0.0100 0.0249 0.0248 0.4738
19-NOV-2020 BBL 849.45 871.50 -0.0256 0.0274 0.0273 0.5216
19-NOV-2020 BBTC 1286.20 1303.05 -0.0130 0.0318 0.0317 0.6056
19-NOV-2020 BCG 5.15 5.36 -0.0400 0.0442 0.0442 0.8444
19-NOV-2020 BCP 4.75 4.84 -0.0188 0.0278 0.0278 0.5311
19-NOV-2020 BDL 306.75 305.85 0.0029 0.0337 0.0336 0.6419
19-NOV-2020 BEARDSELL 8.70 8.75 -0.0057 0.0415 0.0414 0.7909
19-NOV-2020 BEDMUTHA 20.25 19.85 0.0200 0.0356 0.0356 0.6801
19-NOV-2020 BEL 103.10 96.55 0.0656 0.0287 0.0290 0.5540
19-NOV-2020 BEML 654.30 635.75 0.0288 0.0308 0.0308 0.5884
19-NOV-2020 BEPL 104.25 99.95 0.0421 0.0412 0.0412 0.7871
19-NOV-2020 BERGEPAINT 636.80 651.85 -0.0234 0.0215 0.0215 0.4108
19-NOV-2020 BFINVEST 270.45 283.45 -0.0469 0.0378 0.0378 0.7222
19-NOV-2020 BFUTILITIE 253.30 254.35 -0.0041 0.0359 0.0358 0.6840
19-NOV-2020 BGRENERGY 35.40 35.55 -0.0042 0.0426 0.0425 0.8120
19-NOV-2020 BHAGERIA 142.30 134.40 0.0571 0.0305 0.0307 0.5865
19-NOV-2020 BHAGYANGR 18.05 18.40 -0.0192 0.0357 0.0356 0.6801
19-NOV-2020 BHAGYAPROP 22.75 22.90 -0.0066 0.0329 0.0328 0.6266
19-NOV-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 BHANDARI 1.11 1.10 0.0090 0.0455 0.0454 0.8674
19-NOV-2020 BHARATFORG 510.00 499.90 0.0200 0.0321 0.0321 0.6133
19-NOV-2020 BHARATGEAR 51.80 49.85 0.0384 0.0346 0.0346 0.6610
19-NOV-2020 BHARATRAS 8709.80 8759.35 -0.0057 0.0307 0.0306 0.5846
19-NOV-2020 BHARATWIRE 25.00 23.85 0.0471 0.0363 0.0364 0.6954
19-NOV-2020 BHARTIARTL 468.55 478.40 -0.0208 0.0256 0.0256 0.4891
19-NOV-2020 BHEL 29.15 28.45 0.0243 0.0339 0.0339 0.6477
19-NOV-2020 BIGBLOC 84.60 88.20 -0.0417 0.0336 0.0336 0.6419
19-NOV-2020 BIL 140.95 142.85 -0.0134 0.0346 0.0346 0.6610
19-NOV-2020 BILENERGY 0.80 0.79 0.0126 0.0497 0.0496 0.9476
19-NOV-2020 BINDALAGRO 12.85 13.30 -0.0344 0.0338 0.0338 0.6457
19-NOV-2020 BIOCON 422.75 423.00 -0.0006 0.0335 0.0334 0.6381
19-NOV-2020 BIOFILCHEM 163.25 155.55 0.0483 0.0581 0.0581 1.1100
19-NOV-2020 BIRLACABLE 50.50 51.95 -0.0283 0.0402 0.0402 0.7680
19-NOV-2020 BIRLACORPN 741.30 764.00 -0.0302 0.0352 0.0352 0.6725
19-NOV-2020 BIRLAMONEY 41.75 41.85 -0.0024 0.0390 0.0389 0.7432
19-NOV-2020 BIRLATYRE 19.45 19.55 -0.0051 0.0377 0.0377 0.7203
19-NOV-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 BKMINDST 0.67 0.65 0.0303 0.0485 0.0485 0.9266
19-NOV-2020 BLBLIMITED 4.84 4.65 0.0400 0.0450 0.0450 0.8597
19-NOV-2020 BLISSGVS 163.70 164.30 -0.0037 0.0300 0.0299 0.5712
19-NOV-2020 BLKASHYAP 8.48 8.07 0.0496 0.0386 0.0387 0.7394
19-NOV-2020 BLS 76.75 77.65 -0.0117 0.0411 0.0410 0.7833
19-NOV-2020 BLUECOAST 4.33 4.28 0.0116 0.3510 0.3501 6.6887
19-NOV-2020 BLUEDART 4015.60 4152.15 -0.0334 0.0271 0.0272 0.5197
19-NOV-2020 BLUESTARCO 729.55 712.45 0.0237 0.0222 0.0222 0.4241
19-NOV-2020 BODALCHEM 68.40 70.10 -0.0245 0.0328 0.0328 0.6266
19-NOV-2020 BOMDYEING 68.90 67.70 0.0176 0.0358 0.0357 0.6820
19-NOV-2020 BOROLTD 152.20 158.40 -0.0399 0.0177 0.0179 0.3420
19-NOV-2020 BORORENEW 112.95 115.35 -0.0210 0.0420 0.0419 0.8005
19-NOV-2020 BOSCHLTD 11927.35 11501.90 0.0363 0.0251 0.0252 0.4814
19-NOV-2020 BPCL 383.70 383.05 0.0017 0.0302 0.0302 0.5770
19-NOV-2020 BPL 20.15 20.55 -0.0197 0.0373 0.0372 0.7107
19-NOV-2020 BRFL 9.42 9.15 0.0291 0.0355 0.0355 0.6782
19-NOV-2020 BRIGADE 217.65 217.75 -0.0005 0.0318 0.0318 0.6075
19-NOV-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 BRITANNIA 3511.35 3500.30 0.0032 0.0231 0.0231 0.4413
19-NOV-2020 BRNL 30.60 30.05 0.0181 0.0286 0.0286 0.5464
19-NOV-2020 BROOKS 61.40 63.35 -0.0313 0.0405 0.0404 0.7718
19-NOV-2020 BSE 522.05 522.15 -0.0002 0.0235 0.0235 0.4490
19-NOV-2020 BSELINFRA 0.98 0.98 0.0000 0.0419 0.0418 0.7986
19-NOV-2020 BSHSL 93.35 91.10 0.0244 0.0070 0.0072 0.1376
19-NOV-2020 BSL 30.30 30.90 -0.0196 0.0401 0.0400 0.7642
19-NOV-2020 BSLGOLDETF 4586.60 4640.67 -0.0117 0.0131 0.0131 0.2503
19-NOV-2020 BSLNIFTY 141.00 142.03 -0.0073 0.0201 0.0200 0.3821
19-NOV-2020 BSOFT 183.25 185.05 -0.0098 0.0359 0.0358 0.6840
19-NOV-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 BURNPUR 1.70 1.70 0.0000 0.0392 0.0391 0.7470
19-NOV-2020 BUTTERFLY 411.20 425.55 -0.0343 0.0380 0.0380 0.7260
19-NOV-2020 BVCL 13.86 14.25 -0.0277 0.0427 0.0426 0.8139
19-NOV-2020 BYKE 14.10 13.96 0.0100 0.0384 0.0384 0.7336
19-NOV-2020 CADILAHC 430.70 428.90 0.0042 0.0230 0.0229 0.4375
19-NOV-2020 CALSOFT 8.75 8.67 0.0092 0.0396 0.0395 0.7546
19-NOV-2020 CAMLINFINE 98.25 99.85 -0.0162 0.0329 0.0329 0.6286
19-NOV-2020 CAMS 1376.10 1350.25 0.0190 0.0059 0.0061 0.1165
19-NOV-2020 CANBK 93.30 94.35 -0.0112 0.0311 0.0310 0.5923
19-NOV-2020 CANDC 2.89 2.75 0.0497 0.0736 0.0735 1.4042
19-NOV-2020 CANFINHOME 460.20 479.65 -0.0414 0.0281 0.0282 0.5388
19-NOV-2020 CANTABIL 328.05 330.35 -0.0070 0.0283 0.0282 0.5388
19-NOV-2020 CAPACITE 153.30 150.45 0.0188 0.0347 0.0346 0.6610
19-NOV-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 CAPLIPOINT 474.95 467.95 0.0148 0.0377 0.0376 0.7183
19-NOV-2020 CAPTRUST 69.05 73.50 -0.0625 0.0548 0.0548 1.0470
19-NOV-2020 CARBORUNIV 336.10 321.70 0.0438 0.0234 0.0235 0.4490
19-NOV-2020 CAREERP 167.90 166.10 0.0108 0.0367 0.0366 0.6992
19-NOV-2020 CARERATING 428.90 446.30 -0.0398 0.0316 0.0317 0.6056
19-NOV-2020 CASTEXTECH 0.39 0.38 0.0260 0.0947 0.0945 1.8054
19-NOV-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 CASTROLIND 118.50 117.05 0.0123 0.0239 0.0238 0.4547
19-NOV-2020 CCCL 0.30 0.35 -0.1542 0.1483 0.1484 2.8352
19-NOV-2020 CCHHL 3.45 3.47 -0.0058 0.0301 0.0300 0.5731
19-NOV-2020 CCL 252.65 254.05 -0.0055 0.0238 0.0237 0.4528
19-NOV-2020 CDSL 480.50 500.20 -0.0402 0.0278 0.0279 0.5330
19-NOV-2020 CEATLTD 1134.15 1140.25 -0.0054 0.0234 0.0234 0.4471
19-NOV-2020 CEBBCO 14.29 14.25 0.0028 0.0396 0.0395 0.7546
19-NOV-2020 CELEBRITY 4.95 5.00 -0.0101 0.0416 0.0415 0.7929
19-NOV-2020 CENTENKA 180.85 176.75 0.0229 0.0258 0.0258 0.4929
19-NOV-2020 CENTEXT 3.60 3.85 -0.0671 0.0456 0.0457 0.8731
19-NOV-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 CENTRALBK 11.55 11.75 -0.0172 0.0305 0.0304 0.5808
19-NOV-2020 CENTRUM 16.20 16.30 -0.0062 0.0325 0.0324 0.6190
19-NOV-2020 CENTUM 295.05 299.15 -0.0138 0.0344 0.0343 0.6553
19-NOV-2020 CENTURYPLY 201.75 202.40 -0.0032 0.0281 0.0280 0.5349
19-NOV-2020 CENTURYTEX 333.30 337.15 -0.0115 0.0330 0.0329 0.6286
19-NOV-2020 CERA 3045.05 3050.65 -0.0018 0.0236 0.0236 0.4509
19-NOV-2020 CEREBRAINT 27.95 28.05 -0.0036 0.0249 0.0249 0.4757
19-NOV-2020 CESC 580.85 582.05 -0.0021 0.0227 0.0227 0.4337
19-NOV-2020 CESCVENT 251.35 254.90 -0.0140 0.0338 0.0337 0.6438
19-NOV-2020 CGCL 276.95 260.55 0.0610 0.0309 0.0311 0.5942
19-NOV-2020 CGPOWER 35.30 36.80 -0.0416 0.0416 0.0416 0.7948
19-NOV-2020 CHALET 155.30 154.30 0.0065 0.0292 0.0291 0.5560
19-NOV-2020 CHAMBLFERT 179.45 185.25 -0.0318 0.0248 0.0248 0.4738
19-NOV-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 CHEMBOND 157.35 157.80 -0.0029 0.0296 0.0296 0.5655
19-NOV-2020 CHEMCON 414.40 416.00 -0.0039 0.0205 0.0205 0.3917
19-NOV-2020 CHEMFAB 125.80 125.10 0.0056 0.0323 0.0322 0.6152
19-NOV-2020 CHENNPETRO 83.05 81.05 0.0244 0.0322 0.0321 0.6133
19-NOV-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 CHOLAFIN 332.40 334.70 -0.0069 0.0409 0.0408 0.7795
19-NOV-2020 CHOLAHLDNG 480.55 460.25 0.0432 0.0254 0.0255 0.4872
19-NOV-2020 CHROMATIC 0.65 0.60 0.0800 0.0616 0.0617 1.1788
19-NOV-2020 CIGNITITEC 423.20 424.30 -0.0026 0.0321 0.0320 0.6114
19-NOV-2020 CINELINE 31.70 32.20 -0.0156 0.0434 0.0433 0.8272
19-NOV-2020 CINEVISTA 7.65 8.22 -0.0719 0.0360 0.0363 0.6935
19-NOV-2020 CIPLA 742.10 742.95 -0.0011 0.0231 0.0230 0.4394
19-NOV-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 CLEDUCATE 62.10 60.95 0.0187 0.0333 0.0332 0.6343
19-NOV-2020 CLNINDIA 327.40 325.75 0.0051 0.0322 0.0321 0.6133
19-NOV-2020 CMICABLES 32.50 33.35 -0.0258 0.0351 0.0350 0.6687
19-NOV-2020 CNOVAPETRO 6.26 6.50 -0.0376 0.0550 0.0550 1.0508
19-NOV-2020 COALINDIA 122.05 120.75 0.0107 0.0219 0.0218 0.4165
19-NOV-2020 COCHINSHIP 339.40 337.50 0.0056 0.0256 0.0256 0.4891
19-NOV-2020 COFORGE 2331.40 2318.00 0.0058 0.0355 0.0354 0.6763
19-NOV-2020 COLPAL 1516.80 1522.15 -0.0035 0.0202 0.0201 0.3840
19-NOV-2020 COMPINFO 12.95 13.05 -0.0077 0.0412 0.0411 0.7852
19-NOV-2020 COMPUSOFT 7.20 7.15 0.0070 0.0314 0.0313 0.5980
19-NOV-2020 CONCOR 408.25 408.25 0.0000 0.0270 0.0269 0.5139
19-NOV-2020 CONFIPET 26.45 27.50 -0.0389 0.0397 0.0397 0.7585
19-NOV-2020 CONSOFINVT 35.35 36.00 -0.0182 0.0390 0.0390 0.7451
19-NOV-2020 CONTROLPR 219.30 221.70 -0.0109 0.0559 0.0558 1.0661
19-NOV-2020 CORALFINAC 19.80 19.95 -0.0075 0.0396 0.0395 0.7546
19-NOV-2020 CORDSCABLE 42.40 42.05 0.0083 0.0327 0.0327 0.6247
19-NOV-2020 COROMANDEL 758.90 771.90 -0.0170 0.0232 0.0231 0.4413
19-NOV-2020 COSMOFILMS 449.00 458.05 -0.0200 0.0314 0.0313 0.5980
19-NOV-2020 COUNCODOS 2.71 2.80 -0.0327 0.0578 0.0577 1.1024
19-NOV-2020 COX&KINGS 1.40 1.45 -0.0351 0.0420 0.0420 0.8024
19-NOV-2020 CPSEETF 17.78 17.75 0.0017 0.0169 0.0169 0.3229
19-NOV-2020 CREATIVE 116.20 119.95 -0.0318 0.0243 0.0243 0.4643
19-NOV-2020 CREATIVEYE 2.90 2.80 0.0351 0.0781 0.0779 1.4883
19-NOV-2020 CREDITACC 715.95 730.00 -0.0194 0.0318 0.0318 0.6075
19-NOV-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 CREST 89.95 88.95 0.0112 0.0399 0.0398 0.7604
19-NOV-2020 CRISIL 2027.05 2046.50 -0.0095 0.0213 0.0212 0.4050
19-NOV-2020 CROMPTON 298.60 296.20 0.0081 0.0212 0.0212 0.4050
19-NOV-2020 CSBBANK 248.80 254.60 -0.0230 0.0275 0.0274 0.5235
19-NOV-2020 CTE 31.35 31.20 0.0048 0.0427 0.0426 0.8139
19-NOV-2020 CUB 192.10 198.35 -0.0320 0.0288 0.0288 0.5502
19-NOV-2020 CUBEXTUB 11.30 11.50 -0.0175 0.0419 0.0418 0.7986
19-NOV-2020 CUMMINSIND 511.30 497.15 0.0281 0.0203 0.0204 0.3897
19-NOV-2020 CUPID 213.80 220.25 -0.0297 0.0358 0.0357 0.6820
19-NOV-2020 CYBERTECH 77.05 77.40 -0.0045 0.0450 0.0448 0.8559
19-NOV-2020 CYIENT 450.35 437.00 0.0301 0.0253 0.0253 0.4834
19-NOV-2020 DAAWAT 50.25 50.65 -0.0079 0.0361 0.0360 0.6878
19-NOV-2020 DABUR 507.30 505.35 0.0039 0.0163 0.0163 0.3114
19-NOV-2020 DALBHARAT 977.70 959.00 0.0193 0.0266 0.0266 0.5082
19-NOV-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 DALMIASUG 129.80 131.20 -0.0107 0.0367 0.0366 0.6992
19-NOV-2020 DAMODARIND 22.95 23.80 -0.0364 0.0375 0.0375 0.7164
19-NOV-2020 DANGEE 133.90 143.05 -0.0661 0.0196 0.0201 0.3840
19-NOV-2020 DATAMATICS 73.45 72.70 0.0103 0.0352 0.0352 0.6725
19-NOV-2020 DBCORP 77.70 77.20 0.0065 0.0224 0.0223 0.4260
19-NOV-2020 DBL 365.00 359.40 0.0155 0.0322 0.0321 0.6133
19-NOV-2020 DBREALTY 7.60 7.65 -0.0066 0.0374 0.0373 0.7126
19-NOV-2020 DBSTOCKBRO 9.40 9.30 0.0107 0.0529 0.0528 1.0087
19-NOV-2020 DCAL 138.55 142.80 -0.0302 0.0402 0.0401 0.7661
19-NOV-2020 DCBBANK 94.20 92.40 0.0193 0.0287 0.0287 0.5483
19-NOV-2020 DCM 19.00 19.10 -0.0052 0.0323 0.0322 0.6152
19-NOV-2020 DCMFINSERV 0.96 1.05 -0.0896 0.0849 0.0849 1.6220
19-NOV-2020 DCMNVL 28.40 29.40 -0.0346 0.0364 0.0363 0.6935
19-NOV-2020 DCMSHRIRAM 349.50 339.45 0.0292 0.0291 0.0291 0.5560
19-NOV-2020 DCW 16.05 15.65 0.0252 0.0379 0.0379 0.7241
19-NOV-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 DECCANCE 357.45 361.95 -0.0125 0.0305 0.0304 0.5808
19-NOV-2020 DEEPAKFERT 140.95 141.80 -0.0060 0.0342 0.0341 0.6515
19-NOV-2020 DEEPAKNTR 802.15 806.45 -0.0053 0.0334 0.0333 0.6362
19-NOV-2020 DEEPENR 41.40 40.70 0.0171 0.0360 0.0359 0.6859
19-NOV-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 DELTACORP 126.55 129.65 -0.0242 0.0333 0.0333 0.6362
19-NOV-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 DELTAMAGNT 19.40 19.50 -0.0051 0.0417 0.0416 0.7948
19-NOV-2020 DEN 70.35 74.10 -0.0519 0.0407 0.0408 0.7795
19-NOV-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 DENORA 206.15 208.70 -0.0123 0.0332 0.0331 0.6324
19-NOV-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 DFMFOODS 357.45 368.90 -0.0315 0.0320 0.0319 0.6094
19-NOV-2020 DGCONTENT 9.85 9.85 0.0000 0.0373 0.0372 0.7107
19-NOV-2020 DHAMPURSUG 144.10 143.65 0.0031 0.0345 0.0344 0.6572
19-NOV-2020 DHANBANK 11.80 12.10 -0.0251 0.0313 0.0312 0.5961
19-NOV-2020 DHANI 212.95 209.65 0.0156 0.0416 0.0415 0.7929
19-NOV-2020 DHANUKA 713.75 705.25 0.0120 0.0281 0.0280 0.5349
19-NOV-2020 DHARSUGAR 4.44 4.52 -0.0179 0.0438 0.0437 0.8349
19-NOV-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 DHFL 20.30 19.35 0.0479 0.0451 0.0451 0.8616
19-NOV-2020 DHUNINV 245.35 244.05 0.0053 0.0397 0.0397 0.7585
19-NOV-2020 DIAMONDYD 631.60 632.80 -0.0019 0.0197 0.0197 0.3764
19-NOV-2020 DIAPOWER 0.71 0.70 0.0142 0.0934 0.0932 1.7806
19-NOV-2020 DICIND 373.70 370.25 0.0093 0.0253 0.0253 0.4834
19-NOV-2020 DIGISPICE 7.85 8.20 -0.0436 0.0383 0.0383 0.7317
19-NOV-2020 DIGJAMLTD 3.01 2.84 0.0581 0.0493 0.0493 0.9419
19-NOV-2020 DISHTV 10.35 10.25 0.0097 0.0460 0.0459 0.8769
19-NOV-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 DIVISLAB 3435.05 3451.80 -0.0049 0.0224 0.0223 0.4260
19-NOV-2020 DIXON 10098.35 10210.55 -0.0110 0.0293 0.0293 0.5598
19-NOV-2020 DLF 184.90 190.75 -0.0311 0.0331 0.0331 0.6324
19-NOV-2020 DLINKINDIA 105.00 108.25 -0.0305 0.0342 0.0342 0.6534
19-NOV-2020 DMART 2392.40 2375.00 0.0073 0.0226 0.0225 0.4299
19-NOV-2020 DNAMEDIA 0.35 0.34 0.0290 0.0894 0.0892 1.7042
19-NOV-2020 DOLAT 48.05 49.85 -0.0368 0.0318 0.0318 0.6075
19-NOV-2020 DOLLAR 180.65 175.35 0.0298 0.0302 0.0302 0.5770
19-NOV-2020 DONEAR 25.80 25.85 -0.0019 0.0285 0.0284 0.5426
19-NOV-2020 DPABHUSHAN 102.80 101.40 0.0137 0.0151 0.0151 0.2885
19-NOV-2020 DPSCLTD 12.45 12.75 -0.0238 0.0431 0.0430 0.8215
19-NOV-2020 DPWIRES 69.90 69.95 -0.0007 0.0384 0.0383 0.7317
19-NOV-2020 DQE 1.12 1.19 -0.0606 0.0420 0.0421 0.8043
19-NOV-2020 DREDGECORP 260.40 263.30 -0.0111 0.0326 0.0325 0.6209
19-NOV-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 DRREDDY 4707.70 4703.80 0.0008 0.0197 0.0197 0.3764
19-NOV-2020 DSSL 40.60 36.90 0.0956 0.0437 0.0441 0.8425
19-NOV-2020 DTIL 265.85 269.45 -0.0135 0.0296 0.0295 0.5636
19-NOV-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 DUCON 4.50 4.47 0.0067 0.0391 0.0391 0.7470
19-NOV-2020 DVL 62.70 62.15 0.0088 0.0275 0.0274 0.5235
19-NOV-2020 DWARKESH 27.90 28.15 -0.0089 0.0369 0.0368 0.7031
19-NOV-2020 DYNAMATECH 698.75 706.55 -0.0111 0.0314 0.0313 0.5980
19-NOV-2020 DYNPRO 240.80 244.50 -0.0152 0.0376 0.0375 0.7164
19-NOV-2020 EASTSILK 1.05 0.98 0.0690 0.0671 0.0672 1.2839
19-NOV-2020 EASUNREYRL 2.28 2.12 0.0728 0.0458 0.0459 0.8769
19-NOV-2020 EBANK 3239.00 3199.23 0.0124 0.0409 0.0408 0.7795
19-NOV-2020 EBBETF0423 1103.14 1102.33 0.0007 0.0016 0.0016 0.0306
19-NOV-2020 EBBETF0425 1018.35 1017.50 0.0008 0.0009 0.0009 0.0172
19-NOV-2020 EBBETF0430 1124.72 1126.48 -0.0016 0.0028 0.0028 0.0535
19-NOV-2020 EBBETF0431 1013.16 1015.52 -0.0023 0.0015 0.0015 0.0287
19-NOV-2020 EBIXFOREX 523.75 523.80 -0.0001 0.0371 0.0370 0.7069
19-NOV-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ECLERX 710.70 708.40 0.0032 0.0323 0.0322 0.6152
19-NOV-2020 EDELWEISS 60.90 60.60 0.0049 0.0399 0.0399 0.7623
19-NOV-2020 EDUCOMP 2.70 2.72 -0.0074 0.0458 0.0457 0.8731
19-NOV-2020 EICHERMOT 2551.25 2614.10 -0.0243 0.0267 0.0267 0.5101
19-NOV-2020 EIDPARRY 306.80 306.20 0.0020 0.0323 0.0323 0.6171
19-NOV-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 EIHAHOTELS 254.15 253.50 0.0026 0.0285 0.0285 0.5445
19-NOV-2020 EIHOTEL 88.65 87.50 0.0131 0.0308 0.0307 0.5865
19-NOV-2020 EIMCOELECO 324.30 318.00 0.0196 0.0285 0.0285 0.5445
19-NOV-2020 EKC 37.45 35.60 0.0507 0.0368 0.0369 0.7050
19-NOV-2020 ELECON 31.75 31.20 0.0175 0.0376 0.0375 0.7164
19-NOV-2020 ELECTCAST 22.05 22.05 0.0000 0.0373 0.0372 0.7107
19-NOV-2020 ELECTHERM 90.30 91.45 -0.0127 0.0395 0.0394 0.7527
19-NOV-2020 ELGIEQUIP 126.70 121.05 0.0456 0.0285 0.0286 0.5464
19-NOV-2020 ELGIRUBCO 18.05 18.20 -0.0083 0.0344 0.0343 0.6553
19-NOV-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 EMAMILTD 381.20 382.10 -0.0024 0.0289 0.0289 0.5521
19-NOV-2020 EMAMIPAP 78.10 68.95 0.1246 0.0233 0.0249 0.4757
19-NOV-2020 EMAMIREAL 45.25 46.60 -0.0294 0.0363 0.0363 0.6935
19-NOV-2020 EMBASSY 343.36 337.14 0.0183 0.0186 0.0186 0.3554
19-NOV-2020 EMCO 1.19 1.11 0.0696 0.0937 0.0936 1.7882
19-NOV-2020 EMKAY 67.20 69.25 -0.0300 0.0376 0.0376 0.7183
19-NOV-2020 EMMBI 73.35 74.90 -0.0209 0.0315 0.0315 0.6018
19-NOV-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ENDURANCE 1043.60 1039.30 0.0041 0.0278 0.0277 0.5292
19-NOV-2020 ENERGYDEV 7.14 6.81 0.0473 0.0374 0.0374 0.7145
19-NOV-2020 ENGINERSIN 70.90 70.65 0.0035 0.0245 0.0244 0.4662
19-NOV-2020 ENIL 146.95 147.90 -0.0064 0.0288 0.0288 0.5502
19-NOV-2020 EPL 265.75 264.10 0.0062 0.0293 0.0293 0.5598
19-NOV-2020 EQ30 352.36 369.50 -0.0475 0.0264 0.0265 0.5063
19-NOV-2020 EQUITAS 53.00 51.80 0.0229 0.0389 0.0388 0.7413
19-NOV-2020 EQUITASBNK 33.20 33.95 -0.0223 0.0049 0.0051 0.0974
19-NOV-2020 ERIS 505.20 518.50 -0.0260 0.0232 0.0232 0.4432
19-NOV-2020 EROSMEDIA 19.95 19.00 0.0488 0.0387 0.0387 0.7394
19-NOV-2020 ESABINDIA 1403.15 1393.25 0.0071 0.0272 0.0271 0.5177
19-NOV-2020 ESCORTS 1406.30 1424.75 -0.0130 0.0318 0.0318 0.6075
19-NOV-2020 ESSARSHPNG 7.70 7.55 0.0197 0.0321 0.0320 0.6114
19-NOV-2020 ESTER 132.40 128.95 0.0264 0.0382 0.0381 0.7279
19-NOV-2020 EUROCERA 2.80 2.80 0.0000 0.1127 0.1124 2.1474
19-NOV-2020 EUROMULTI 1.70 1.64 0.0359 0.1142 0.1139 2.1761
19-NOV-2020 EUROTEXIND 8.50 8.50 0.0000 0.1190 0.1187 2.2678
19-NOV-2020 EVEREADY 185.40 172.45 0.0724 0.0296 0.0299 0.5712
19-NOV-2020 EVERESTIND 266.10 265.35 0.0028 0.0381 0.0380 0.7260
19-NOV-2020 EXCEL 1.15 1.13 0.0175 0.0456 0.0455 0.8693
19-NOV-2020 EXCELINDUS 843.25 847.75 -0.0053 0.0322 0.0321 0.6133
19-NOV-2020 EXIDEIND 170.30 170.40 -0.0006 0.0213 0.0212 0.4050
19-NOV-2020 EXPLEOSOL 474.20 487.55 -0.0278 0.0332 0.0332 0.6343
19-NOV-2020 FACT 49.25 49.50 -0.0051 0.0365 0.0364 0.6954
19-NOV-2020 FCL 38.65 38.65 0.0000 0.0388 0.0387 0.7394
19-NOV-2020 FCONSUMER 7.61 7.26 0.0471 0.0369 0.0369 0.7050
19-NOV-2020 FCSSOFT 0.40 0.44 -0.0953 0.1165 0.1164 2.2238
19-NOV-2020 FDC 321.45 331.00 -0.0293 0.0273 0.0273 0.5216
19-NOV-2020 FEDERALBNK 58.60 61.90 -0.0548 0.0335 0.0336 0.6419
19-NOV-2020 FEL 9.55 9.15 0.0428 0.0393 0.0393 0.7508
19-NOV-2020 FELDVR 12.64 11.92 0.0586 0.0383 0.0385 0.7355
19-NOV-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 FIEMIND 556.90 562.60 -0.0102 0.0349 0.0349 0.6668
19-NOV-2020 FILATEX 28.20 28.00 0.0071 0.0355 0.0354 0.6763
19-NOV-2020 FINCABLES 286.90 279.15 0.0274 0.0263 0.0263 0.5025
19-NOV-2020 FINEORG 2621.85 2599.05 0.0087 0.0292 0.0291 0.5560
19-NOV-2020 FINPIPE 616.50 611.75 0.0077 0.0263 0.0262 0.5006
19-NOV-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 FLEXITUFF 10.09 10.35 -0.0254 0.0724 0.0723 1.3813
19-NOV-2020 FLFL 82.15 76.30 0.0739 0.0355 0.0358 0.6840
19-NOV-2020 FLUOROCHEM 514.70 516.10 -0.0027 0.0287 0.0287 0.5483
19-NOV-2020 FMGOETZE 282.70 283.05 -0.0012 0.0336 0.0335 0.6400
19-NOV-2020 FMNL 15.80 15.10 0.0453 0.0419 0.0419 0.8005
19-NOV-2020 FORCEMOT 1128.75 1149.10 -0.0179 0.0254 0.0254 0.4853
19-NOV-2020 FORTIS 137.15 139.60 -0.0177 0.0196 0.0195 0.3725
19-NOV-2020 FOSECOIND 1159.20 1147.15 0.0104 0.0239 0.0239 0.4566
19-NOV-2020 FRETAIL 71.60 67.95 0.0523 0.0399 0.0400 0.7642
19-NOV-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 FSC 95.25 90.80 0.0478 0.0331 0.0332 0.6343
19-NOV-2020 FSL 74.15 76.70 -0.0338 0.0326 0.0326 0.6228
19-NOV-2020 GABRIEL 105.25 108.20 -0.0276 0.0345 0.0345 0.6591
19-NOV-2020 GAEL 120.20 120.80 -0.0050 0.0357 0.0356 0.6801
19-NOV-2020 GAIL 93.65 93.95 -0.0032 0.0253 0.0252 0.4814
19-NOV-2020 GAL 2.95 2.95 0.0000 0.0431 0.0430 0.8215
19-NOV-2020 GALAXYSURF 1896.35 1992.40 -0.0494 0.0242 0.0244 0.4662
19-NOV-2020 GALLANTT 33.05 33.40 -0.0105 0.0337 0.0336 0.6419
19-NOV-2020 GALLISPAT 27.45 27.35 0.0036 0.0382 0.0381 0.7279
19-NOV-2020 GAMMNINFRA 0.57 0.59 -0.0345 0.0730 0.0728 1.3908
19-NOV-2020 GANDHITUBE 217.70 218.50 -0.0037 0.0245 0.0245 0.4681
19-NOV-2020 GANECOS 299.35 293.55 0.0196 0.0342 0.0341 0.6515
19-NOV-2020 GANESHHOUC 28.05 26.75 0.0475 0.0339 0.0340 0.6496
19-NOV-2020 GANGESSECU 43.35 43.95 -0.0137 0.0437 0.0436 0.8330
19-NOV-2020 GARDENSILK 8.25 8.30 -0.0060 0.0348 0.0347 0.6629
19-NOV-2020 GARFIBRES 2084.65 2143.70 -0.0279 0.0275 0.0275 0.5254
19-NOV-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 GATI 89.65 91.05 -0.0155 0.0390 0.0389 0.7432
19-NOV-2020 GAYAHWS 0.35 0.39 -0.1082 0.0813 0.0815 1.5571
19-NOV-2020 GAYAPROJ 30.95 30.45 0.0163 0.0386 0.0386 0.7375
19-NOV-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 GBGLOBAL 5.20 5.35 -0.0284 0.0925 0.0923 1.7634
19-NOV-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 GDL 100.10 103.90 -0.0373 0.0285 0.0285 0.5445
19-NOV-2020 GEECEE 73.80 73.15 0.0088 0.0326 0.0325 0.6209
19-NOV-2020 GEEKAYWIRE 62.70 62.25 0.0072 0.0247 0.0247 0.4719
19-NOV-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 GENESYS 45.65 46.05 -0.0087 0.0396 0.0395 0.7546
19-NOV-2020 GENUSPAPER 4.89 4.80 0.0186 0.0386 0.0385 0.7355
19-NOV-2020 GENUSPOWER 27.15 27.70 -0.0201 0.0307 0.0306 0.5846
19-NOV-2020 GEOJITFSL 39.35 39.95 -0.0151 0.0352 0.0351 0.6706
19-NOV-2020 GEPIL 303.25 288.85 0.0487 0.0342 0.0343 0.6553
19-NOV-2020 GESHIP 247.70 249.75 -0.0082 0.0306 0.0305 0.5827
19-NOV-2020 GET&D 101.80 102.25 -0.0044 0.0320 0.0319 0.6094
19-NOV-2020 GFLLIMITED 80.35 80.65 -0.0037 0.0323 0.0322 0.6152
19-NOV-2020 GFSTEELS 2.31 2.43 -0.0506 0.0913 0.0911 1.7405
19-NOV-2020 GHCL 159.00 165.90 -0.0425 0.0300 0.0301 0.5751
19-NOV-2020 GICHSGFIN 110.25 108.15 0.0192 0.0338 0.0337 0.6438
19-NOV-2020 GICRE 125.40 125.35 0.0004 0.0294 0.0293 0.5598
19-NOV-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 GILLANDERS 36.55 37.90 -0.0363 0.0367 0.0367 0.7012
19-NOV-2020 GILLETTE 5849.05 5906.45 -0.0098 0.0144 0.0143 0.2732
19-NOV-2020 GINNIFILA 14.02 13.85 0.0122 0.0396 0.0395 0.7546
19-NOV-2020 GIPCL 75.80 68.70 0.0983 0.0230 0.0240 0.4585
19-NOV-2020 GISOLUTION 2.10 2.10 0.0000 0.0807 0.0805 1.5380
19-NOV-2020 GKWLIMITED 446.50 457.60 -0.0246 0.0302 0.0302 0.5770
19-NOV-2020 GLAXO 1484.60 1429.00 0.0382 0.0180 0.0182 0.3477
19-NOV-2020 GLENMARK 482.70 482.80 -0.0002 0.0322 0.0321 0.6133
19-NOV-2020 GLFL 2.05 2.05 0.0000 0.1495 0.1491 2.8486
19-NOV-2020 GLOBALVECT 48.90 49.50 -0.0122 0.0440 0.0439 0.8387
19-NOV-2020 GLOBE 55.40 55.90 -0.0090 0.0088 0.0088 0.1681
19-NOV-2020 GLOBOFFS 7.15 6.85 0.0429 0.0475 0.0475 0.9075
19-NOV-2020 GLOBUSSPR 313.35 310.75 0.0083 0.0359 0.0359 0.6859
19-NOV-2020 GMBREW 422.10 433.25 -0.0261 0.0293 0.0293 0.5598
19-NOV-2020 GMDCLTD 45.85 46.25 -0.0087 0.0263 0.0262 0.5006
19-NOV-2020 GMMPFAUDLR 3772.75 3704.60 0.0182 0.0360 0.0360 0.6878
19-NOV-2020 GMRINFRA 25.10 25.60 -0.0197 0.0271 0.0271 0.5177
19-NOV-2020 GNA 252.40 250.30 0.0084 0.0330 0.0329 0.6286
19-NOV-2020 GNFC 191.75 192.95 -0.0062 0.0292 0.0291 0.5560
19-NOV-2020 GOACARBON 234.40 216.25 0.0806 0.0355 0.0359 0.6859
19-NOV-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 GOCLCORP 200.15 202.80 -0.0132 0.0307 0.0306 0.5846
19-NOV-2020 GODFRYPHLP 909.70 883.80 0.0289 0.0258 0.0258 0.4929
19-NOV-2020 GODREJAGRO 515.05 510.45 0.0090 0.0239 0.0238 0.4547
19-NOV-2020 GODREJCP 684.90 683.35 0.0023 0.0213 0.0213 0.4069
19-NOV-2020 GODREJIND 418.10 406.90 0.0272 0.0199 0.0199 0.3802
19-NOV-2020 GODREJPROP 1040.20 1064.45 -0.0230 0.0329 0.0328 0.6266
19-NOV-2020 GOENKA 0.55 0.60 -0.0870 0.1239 0.1237 2.3633
19-NOV-2020 GOKEX 68.85 70.85 -0.0286 0.0411 0.0410 0.7833
19-NOV-2020 GOKUL 13.01 13.10 -0.0069 0.0345 0.0344 0.6572
19-NOV-2020 GOKULAGRO 13.85 13.80 0.0036 0.0368 0.0367 0.7012
19-NOV-2020 GOLDBEES 43.83 44.18 -0.0080 0.0109 0.0109 0.2082
19-NOV-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 GOLDENTOBC 23.90 22.95 0.0406 0.0303 0.0304 0.5808
19-NOV-2020 GOLDIAM 153.30 154.60 -0.0084 0.0339 0.0339 0.6477
19-NOV-2020 GOLDSHARE 4558.22 4568.28 -0.0022 0.0102 0.0102 0.1949
19-NOV-2020 GOLDTECH 8.00 8.03 -0.0037 0.0382 0.0381 0.7279
19-NOV-2020 GOODLUCK 43.55 43.55 0.0000 0.0363 0.0362 0.6916
19-NOV-2020 GOODYEAR 818.05 815.60 0.0030 0.2201 0.2196 4.1955
19-NOV-2020 GPIL 382.65 393.25 -0.0273 0.0395 0.0394 0.7527
19-NOV-2020 GPPL 92.30 91.35 0.0103 0.0254 0.0253 0.4834
19-NOV-2020 GPTINFRA 32.45 29.50 0.0953 0.0424 0.0428 0.8177
19-NOV-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 GRANULES 377.95 391.45 -0.0351 0.0331 0.0331 0.6324
19-NOV-2020 GRAPHITE 211.30 185.00 0.1329 0.0308 0.0322 0.6152
19-NOV-2020 GRASIM 836.75 848.95 -0.0145 0.0263 0.0263 0.5025
19-NOV-2020 GRAVITA 49.25 45.15 0.0869 0.0319 0.0324 0.6190
19-NOV-2020 GREAVESCOT 74.85 74.95 -0.0013 0.0236 0.0235 0.4490
19-NOV-2020 GREENLAM 760.15 763.75 -0.0047 0.0253 0.0252 0.4814
19-NOV-2020 GREENPANEL 81.10 82.90 -0.0220 0.0302 0.0301 0.5751
19-NOV-2020 GREENPLY 100.40 102.80 -0.0236 0.0282 0.0281 0.5368
19-NOV-2020 GREENPOWER 2.10 2.15 -0.0235 0.0377 0.0376 0.7183
19-NOV-2020 GRINDWELL 578.80 569.75 0.0158 0.0187 0.0186 0.3554
19-NOV-2020 GROBTEA 668.30 636.50 0.0488 0.0408 0.0408 0.7795
19-NOV-2020 GRPLTD 779.90 776.60 0.0042 0.0332 0.0331 0.6324
19-NOV-2020 GRSE 195.75 189.00 0.0351 0.0312 0.0312 0.5961
19-NOV-2020 GSCLCEMENT 30.40 30.25 0.0049 0.0363 0.0362 0.6916
19-NOV-2020 GSFC 64.55 65.00 -0.0069 0.0261 0.0260 0.4967
19-NOV-2020 GSPL 193.65 191.45 0.0114 0.0221 0.0220 0.4203
19-NOV-2020 GSS 35.80 35.45 0.0098 0.0420 0.0419 0.8005
19-NOV-2020 GTL 3.11 3.20 -0.0285 0.0533 0.0532 1.0164
19-NOV-2020 GTLINFRA 0.55 0.58 -0.0531 0.0620 0.0619 1.1826
19-NOV-2020 GTNIND 7.30 7.25 0.0069 0.0395 0.0394 0.7527
19-NOV-2020 GTNTEX 5.30 5.49 -0.0352 0.0463 0.0462 0.8826
19-NOV-2020 GTPL 121.10 124.65 -0.0289 0.0399 0.0398 0.7604
19-NOV-2020 GUFICBIO 118.20 118.90 -0.0059 0.0392 0.0391 0.7470
19-NOV-2020 GUJALKALI 323.35 322.45 0.0028 0.0309 0.0308 0.5884
19-NOV-2020 GUJAPOLLO 196.50 194.55 0.0100 0.0409 0.0408 0.7795
19-NOV-2020 GUJGASLTD 318.45 324.75 -0.0196 0.0226 0.0226 0.4318
19-NOV-2020 GUJRAFFIA 13.90 13.28 0.0456 0.0508 0.0508 0.9705
19-NOV-2020 GULFOILLUB 797.50 741.95 0.0722 0.0263 0.0267 0.5101
19-NOV-2020 GULFPETRO 43.65 44.55 -0.0204 0.0373 0.0372 0.7107
19-NOV-2020 GULPOLY 85.90 86.75 -0.0098 0.0332 0.0331 0.6324
19-NOV-2020 GVKPIL 2.81 2.80 0.0036 0.0431 0.0430 0.8215
19-NOV-2020 HAL 774.25 768.15 0.0079 0.0291 0.0291 0.5560
19-NOV-2020 HAPPSTMNDS 317.85 323.45 -0.0175 0.0119 0.0120 0.2293
19-NOV-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 HARITASEAT 442.00 443.80 -0.0041 0.0260 0.0259 0.4948
19-NOV-2020 HARRMALAYA 105.80 103.55 0.0215 0.0330 0.0330 0.6305
19-NOV-2020 HATHWAY 32.15 31.35 0.0252 0.0434 0.0434 0.8292
19-NOV-2020 HATSUN 922.25 952.70 -0.0325 0.0265 0.0266 0.5082
19-NOV-2020 HAVELLS 827.80 838.10 -0.0124 0.0221 0.0221 0.4222
19-NOV-2020 HAVISHA 0.60 0.60 0.0000 0.0663 0.0662 1.2647
19-NOV-2020 HBANKETF 288.26 295.44 -0.0246 0.0087 0.0089 0.1700
19-NOV-2020 HBLPOWER 22.85 23.75 -0.0386 0.0334 0.0334 0.6381
19-NOV-2020 HBSL 5.77 5.50 0.0479 0.0389 0.0390 0.7451
19-NOV-2020 HCC 5.70 5.19 0.0937 0.0378 0.0383 0.7317
19-NOV-2020 HCG 126.40 123.40 0.0240 0.0269 0.0269 0.5139
19-NOV-2020 HCL-INSYS 7.69 7.65 0.0052 0.0358 0.0357 0.6820
19-NOV-2020 HCLTECH 804.55 814.30 -0.0120 0.0236 0.0236 0.4509
19-NOV-2020 HDFC 2324.60 2364.90 -0.0172 0.0261 0.0261 0.4986
19-NOV-2020 HDFCAMC 2424.75 2469.25 -0.0182 0.0251 0.0250 0.4776
19-NOV-2020 HDFCBANK 1374.35 1408.70 -0.0247 0.0212 0.0212 0.4050
19-NOV-2020 HDFCLIFE 646.05 664.80 -0.0286 0.0274 0.0274 0.5235
19-NOV-2020 HDFCMFGETF 4505.69 4529.33 -0.0052 0.0094 0.0094 0.1796
19-NOV-2020 HDFCNIFETF 1343.61 1356.74 -0.0097 0.0177 0.0176 0.3362
19-NOV-2020 HDFCSENETF 4674.14 4685.00 -0.0023 0.0190 0.0189 0.3611
19-NOV-2020 HDIL 4.30 4.30 0.0000 0.0463 0.0462 0.8826
19-NOV-2020 HEG 792.50 716.95 0.1002 0.0349 0.0355 0.6782
19-NOV-2020 HEIDELBERG 199.00 202.05 -0.0152 0.0249 0.0248 0.4738
19-NOV-2020 HEMIPROP 66.85 67.30 -0.0067 0.0196 0.0195 0.3725
19-NOV-2020 HERCULES 97.95 102.35 -0.0439 0.0339 0.0340 0.6496
19-NOV-2020 HERITGFOOD 274.40 271.30 0.0114 0.0317 0.0317 0.6056
19-NOV-2020 HEROMOTOCO 2988.50 2983.00 0.0018 0.0256 0.0255 0.4872
19-NOV-2020 HESTERBIO 1838.60 1759.35 0.0441 0.0299 0.0300 0.5731
19-NOV-2020 HEXATRADEX 31.05 29.60 0.0478 0.0441 0.0441 0.8425
19-NOV-2020 HFCL 18.15 19.15 -0.0536 0.0350 0.0351 0.6706
19-NOV-2020 HGINFRA 201.15 200.05 0.0055 0.0304 0.0303 0.5789
19-NOV-2020 HGS 866.50 865.15 0.0016 0.0300 0.0299 0.5712
19-NOV-2020 HIKAL 170.15 175.00 -0.0281 0.0357 0.0356 0.6801
19-NOV-2020 HIL 2006.90 2034.65 -0.0137 0.0376 0.0375 0.7164
19-NOV-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 HILTON 9.30 9.60 -0.0317 0.0369 0.0369 0.7050
19-NOV-2020 HIMATSEIDE 118.10 121.60 -0.0292 0.0426 0.0426 0.8139
19-NOV-2020 HINDALCO 213.85 219.35 -0.0254 0.0325 0.0325 0.6209
19-NOV-2020 HINDCOMPOS 218.00 222.25 -0.0193 0.0337 0.0336 0.6419
19-NOV-2020 HINDCOPPER 37.10 38.10 -0.0266 0.0324 0.0324 0.6190
19-NOV-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 HINDMOTORS 5.00 5.00 0.0000 0.0351 0.0351 0.6706
19-NOV-2020 HINDNATGLS 27.60 26.90 0.0257 0.0357 0.0357 0.6820
19-NOV-2020 HINDOILEXP 70.00 72.90 -0.0406 0.0320 0.0320 0.6114
19-NOV-2020 HINDPETRO 213.35 213.75 -0.0019 0.0306 0.0305 0.5827
19-NOV-2020 HINDUNILVR 2130.75 2132.00 -0.0006 0.0189 0.0188 0.3592
19-NOV-2020 HINDZINC 224.00 227.25 -0.0144 0.0230 0.0230 0.4394
19-NOV-2020 HIRECT 128.90 128.10 0.0062 0.0313 0.0312 0.5961
19-NOV-2020 HISARMETAL 76.85 77.90 -0.0136 0.0421 0.0420 0.8024
19-NOV-2020 HITECH 143.75 140.50 0.0229 0.0366 0.0365 0.6973
19-NOV-2020 HITECHCORP 113.05 107.70 0.0485 0.0393 0.0393 0.7508
19-NOV-2020 HITECHGEAR 148.50 147.95 0.0037 0.0355 0.0355 0.6782
19-NOV-2020 HLVLTD 4.85 4.95 -0.0204 0.0360 0.0360 0.6878
19-NOV-2020 HMT 14.41 14.16 0.0175 0.0303 0.0303 0.5789
19-NOV-2020 HMVL 52.55 49.30 0.0638 0.0273 0.0276 0.5273
19-NOV-2020 HNDFDS 910.30 945.10 -0.0375 0.0258 0.0259 0.4948
19-NOV-2020 HNGSNGBEES 346.32 338.73 0.0222 0.0207 0.0207 0.3955
19-NOV-2020 HONAUT 31419.75 31968.60 -0.0173 0.0258 0.0258 0.4929
19-NOV-2020 HONDAPOWER 960.95 965.20 -0.0044 0.0238 0.0238 0.4547
19-NOV-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 HOTELRUGBY 1.29 1.27 0.0156 0.0789 0.0787 1.5036
19-NOV-2020 HOVS 29.60 29.00 0.0205 0.0340 0.0339 0.6477
19-NOV-2020 HPL 33.50 35.05 -0.0452 0.0325 0.0326 0.6228
19-NOV-2020 HSCL 41.65 43.60 -0.0458 0.0377 0.0378 0.7222
19-NOV-2020 HSIL 104.65 103.60 0.0101 0.0323 0.0322 0.6152
19-NOV-2020 HTMEDIA 13.20 13.09 0.0084 0.0302 0.0301 0.5751
19-NOV-2020 HUBTOWN 11.15 11.15 0.0000 0.0323 0.0322 0.6152
19-NOV-2020 HUDCO 32.80 33.00 -0.0061 0.0281 0.0281 0.5368
19-NOV-2020 IBMFNIFTY 127.95 126.96 0.0078 0.0256 0.0256 0.4891
19-NOV-2020 IBREALEST 61.20 60.95 0.0041 0.0395 0.0394 0.7527
19-NOV-2020 IBULHSGFIN 176.80 181.80 -0.0279 0.0565 0.0564 1.0775
19-NOV-2020 IBULISL 51.05 51.55 -0.0097 0.0393 0.0392 0.7489
19-NOV-2020 ICEMAKE 87.20 83.15 0.0476 0.0141 0.0144 0.2751
19-NOV-2020 ICICI500 171.61 172.99 -0.0080 0.0195 0.0194 0.3706
19-NOV-2020 ICICIALPLV 126.64 125.88 0.0060 0.0053 0.0054 0.1032
19-NOV-2020 ICICIB22 28.60 28.71 -0.0038 0.0166 0.0165 0.3152
19-NOV-2020 ICICIBANK 478.75 497.65 -0.0387 0.0310 0.0310 0.5923
19-NOV-2020 ICICIBANKN 288.10 296.06 -0.0273 0.0225 0.0225 0.4299
19-NOV-2020 ICICIBANKP 160.06 162.35 -0.0142 0.0232 0.0232 0.4432
19-NOV-2020 ICICIGI 1296.40 1311.25 -0.0114 0.0267 0.0266 0.5082
19-NOV-2020 ICICIGOLD 44.71 45.12 -0.0091 0.0105 0.0105 0.2006
19-NOV-2020 ICICILIQ 999.99 999.99 0.0000 0.0003 0.0003 0.0057
19-NOV-2020 ICICILOVOL 104.10 103.99 0.0011 0.0153 0.0153 0.2923
19-NOV-2020 ICICIM150 72.08 71.98 0.0014 0.0214 0.0214 0.4088
19-NOV-2020 ICICIMCAP 71.19 71.53 -0.0048 0.0182 0.0182 0.3477
19-NOV-2020 ICICINF100 138.57 139.79 -0.0088 0.0202 0.0202 0.3859
19-NOV-2020 ICICINIFTY 135.30 136.93 -0.0120 0.0171 0.0170 0.3248
19-NOV-2020 ICICINV20 63.69 63.49 0.0031 0.0182 0.0182 0.3477
19-NOV-2020 ICICINXT50 30.11 30.15 -0.0013 0.0156 0.0155 0.2961
19-NOV-2020 ICICIPRULI 441.30 455.05 -0.0307 0.0330 0.0330 0.6305
19-NOV-2020 ICICISENSX 471.01 476.15 -0.0109 0.0148 0.0148 0.2828
19-NOV-2020 ICICITECH 212.71 213.71 -0.0047 0.0084 0.0084 0.1605
19-NOV-2020 ICIL 165.40 162.30 0.0189 0.0446 0.0445 0.8502
19-NOV-2020 ICRA 2618.15 2649.55 -0.0119 0.0183 0.0183 0.3496
19-NOV-2020 IDBI 37.30 37.65 -0.0093 0.0367 0.0366 0.6992
19-NOV-2020 IDBIGOLD 4609.38 4631.30 -0.0047 0.0187 0.0187 0.3573
19-NOV-2020 IDEA 9.25 9.20 0.0054 0.0683 0.0682 1.3030
19-NOV-2020 IDFC 32.40 33.50 -0.0334 0.0322 0.0322 0.6152
19-NOV-2020 IDFCFIRSTB 33.40 34.30 -0.0266 0.0311 0.0311 0.5942
19-NOV-2020 IDFNIFTYET 135.13 135.67 -0.0040 0.0291 0.0290 0.5540
19-NOV-2020 IEX 205.45 208.35 -0.0140 0.0241 0.0241 0.4604
19-NOV-2020 IFBAGRO 357.35 351.70 0.0159 0.0319 0.0318 0.6075
19-NOV-2020 IFBIND 761.00 769.65 -0.0113 0.0338 0.0338 0.6457
19-NOV-2020 IFCI 6.05 6.01 0.0066 0.0350 0.0349 0.6668
19-NOV-2020 IFGLEXPOR 179.85 172.70 0.0406 0.0359 0.0359 0.6859
19-NOV-2020 IGARASHI 303.10 309.60 -0.0212 0.0370 0.0369 0.7050
19-NOV-2020 IGL 442.25 449.65 -0.0166 0.0237 0.0237 0.4528
19-NOV-2020 IGPL 426.55 438.15 -0.0268 0.0416 0.0415 0.7929
19-NOV-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 IIFL 116.95 124.45 -0.0622 0.0375 0.0376 0.7183
19-NOV-2020 IIFLSEC 45.30 46.70 -0.0304 0.0486 0.0485 0.9266
19-NOV-2020 IIFLWAM 998.45 999.65 -0.0012 0.0251 0.0250 0.4776
19-NOV-2020 IITL 52.25 53.60 -0.0255 0.0375 0.0374 0.7145
19-NOV-2020 IL&FSENGG 3.42 3.45 -0.0087 0.0370 0.0370 0.7069
19-NOV-2020 IL&FSTRANS 1.22 1.15 0.0591 0.0433 0.0434 0.8292
19-NOV-2020 IMAGICAA 4.60 4.60 0.0000 0.0378 0.0377 0.7203
19-NOV-2020 IMFA 287.35 284.75 0.0091 0.0299 0.0298 0.5693
19-NOV-2020 IMPAL 527.35 524.65 0.0051 0.0163 0.0162 0.3095
19-NOV-2020 IMPEXFERRO 0.71 0.70 0.0142 0.0941 0.0939 1.7940
19-NOV-2020 INDBANK 8.55 8.55 0.0000 0.0378 0.0377 0.7203
19-NOV-2020 INDHOTEL 114.70 118.45 -0.0322 0.0289 0.0289 0.5521
19-NOV-2020 INDIACEM 150.40 132.75 0.1248 0.0295 0.0307 0.5865
19-NOV-2020 INDIAGLYCO 279.45 285.40 -0.0211 0.0315 0.0314 0.5999
19-NOV-2020 INDIAMART 4813.85 4785.15 0.0060 0.0325 0.0324 0.6190
19-NOV-2020 INDIANB 63.00 65.15 -0.0336 0.0303 0.0304 0.5808
19-NOV-2020 INDIANCARD 96.10 97.15 -0.0109 0.0300 0.0299 0.5712
19-NOV-2020 INDIANHUME 176.50 181.65 -0.0288 0.0332 0.0332 0.6343
19-NOV-2020 INDIGO 1687.95 1702.00 -0.0083 0.0287 0.0286 0.5464
19-NOV-2020 INDIGRID 110.48 110.46 0.0002 0.0095 0.0095 0.1815
19-NOV-2020 INDINFR 116.75 116.75 0.0000 0.0064 0.0063 0.1204
19-NOV-2020 INDLMETER 13.25 13.00 0.0190 0.0449 0.0448 0.8559
19-NOV-2020 INDNIPPON 341.60 339.30 0.0068 0.0330 0.0330 0.6305
19-NOV-2020 INDOCO 252.25 253.95 -0.0067 0.0356 0.0355 0.6782
19-NOV-2020 INDORAMA 24.30 24.10 0.0083 0.0370 0.0370 0.7069
19-NOV-2020 INDOSOLAR 1.10 1.10 0.0000 0.0545 0.0544 1.0393
19-NOV-2020 INDOSTAR 295.10 295.95 -0.0029 0.0278 0.0277 0.5292
19-NOV-2020 INDOTECH 94.40 96.10 -0.0178 0.0342 0.0341 0.6515
19-NOV-2020 INDOTHAI 20.05 20.00 0.0025 0.0431 0.0430 0.8215
19-NOV-2020 INDOWIND 2.95 2.87 0.0275 0.0374 0.0374 0.7145
19-NOV-2020 INDRAMEDCO 51.25 50.00 0.0247 0.0305 0.0305 0.5827
19-NOV-2020 INDSWFTLAB 62.10 59.30 0.0461 0.0354 0.0354 0.6763
19-NOV-2020 INDSWFTLTD 2.60 2.50 0.0392 0.0474 0.0474 0.9056
19-NOV-2020 INDTERRAIN 30.85 30.95 -0.0032 0.0332 0.0331 0.6324
19-NOV-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 INDUSINDBK 818.00 828.30 -0.0125 0.0471 0.0470 0.8979
19-NOV-2020 INEOSSTYRO 618.40 624.30 -0.0095 0.0306 0.0305 0.5827
19-NOV-2020 INFIBEAM 80.50 82.25 -0.0215 0.0434 0.0433 0.8272
19-NOV-2020 INFOBEAN 124.60 129.80 -0.0409 0.0339 0.0339 0.6477
19-NOV-2020 INFRABEES 352.88 352.55 0.0009 0.0173 0.0172 0.3286
19-NOV-2020 INFRATEL 185.90 190.05 -0.0221 0.0369 0.0369 0.7050
19-NOV-2020 INFY 1096.75 1110.55 -0.0125 0.0231 0.0231 0.4413
19-NOV-2020 INGERRAND 594.00 594.35 -0.0006 0.0147 0.0147 0.2808
19-NOV-2020 INOXLEISUR 266.00 268.30 -0.0086 0.0302 0.0301 0.5751
19-NOV-2020 INOXWIND 48.00 43.60 0.0961 0.0370 0.0375 0.7164
19-NOV-2020 INSECTICID 437.00 437.70 -0.0016 0.0307 0.0306 0.5846
19-NOV-2020 INSPIRISYS 28.55 27.80 0.0266 0.0416 0.0415 0.7929
19-NOV-2020 INTEGRA 1.20 1.24 -0.0328 0.2638 0.2631 5.0265
19-NOV-2020 INTELLECT 261.55 262.45 -0.0034 0.0361 0.0360 0.6878
19-NOV-2020 INTENTECH 32.70 32.60 0.0031 0.0433 0.0432 0.8253
19-NOV-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 INVENTURE 20.00 20.20 -0.0100 0.0295 0.0295 0.5636
19-NOV-2020 IOB 9.40 9.50 -0.0106 0.0255 0.0255 0.4872
19-NOV-2020 IOC 84.70 85.25 -0.0065 0.0214 0.0213 0.4069
19-NOV-2020 IOLCP 661.95 664.05 -0.0032 0.0390 0.0389 0.7432
19-NOV-2020 IPCALAB 2060.20 2078.00 -0.0086 0.0269 0.0269 0.5139
19-NOV-2020 IRB 119.00 118.30 0.0059 0.0376 0.0375 0.7164
19-NOV-2020 IRBINVIT 44.39 44.50 -0.0025 0.0195 0.0195 0.3725
19-NOV-2020 IRCON 83.35 82.65 0.0084 0.0274 0.0273 0.5216
19-NOV-2020 IRCTC 1376.00 1365.30 0.0078 0.0220 0.0220 0.4203
19-NOV-2020 ISEC 447.25 458.35 -0.0245 0.0327 0.0327 0.6247
19-NOV-2020 ISFT 65.45 65.60 -0.0023 0.0426 0.0425 0.8120
19-NOV-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ISMTLTD 7.99 7.60 0.0500 0.0458 0.0458 0.8750
19-NOV-2020 ITC 187.90 184.05 0.0207 0.0206 0.0206 0.3936
19-NOV-2020 ITDC 249.40 255.85 -0.0255 0.0357 0.0357 0.6820
19-NOV-2020 ITDCEM 56.10 56.00 0.0018 0.0382 0.0381 0.7279
19-NOV-2020 ITI 124.05 126.25 -0.0176 0.0399 0.0398 0.7604
19-NOV-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 IVC 3.75 3.85 -0.0263 0.0383 0.0382 0.7298
19-NOV-2020 IVP 59.20 53.05 0.1097 0.0428 0.0433 0.8272
19-NOV-2020 IVZINGOLD 4555.00 4598.52 -0.0095 0.0168 0.0168 0.3210
19-NOV-2020 IVZINNIFTY 1394.05 1398.15 -0.0029 0.0227 0.0227 0.4337
19-NOV-2020 IZMO 44.50 42.40 0.0483 0.0368 0.0368 0.7031
19-NOV-2020 J&KBANK 17.10 15.99 0.0671 0.0335 0.0338 0.6457
19-NOV-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 JAGRAN 37.45 37.50 -0.0013 0.0220 0.0219 0.4184
19-NOV-2020 JAGSNPHARM 70.35 69.15 0.0172 0.0412 0.0411 0.7852
19-NOV-2020 JAIBALAJI 16.53 16.70 -0.0102 0.0306 0.0305 0.5827
19-NOV-2020 JAICORPLTD 90.35 90.55 -0.0022 0.0333 0.0332 0.6343
19-NOV-2020 JAIHINDPRO 1.03 1.15 -0.1102 0.1543 0.1541 2.9441
19-NOV-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 JAINSTUDIO 1.55 1.55 0.0000 0.0874 0.0872 1.6660
19-NOV-2020 JAMNAAUTO 52.05 53.80 -0.0331 0.0376 0.0376 0.7183
19-NOV-2020 JASH 222.05 212.15 0.0456 0.0280 0.0281 0.5368
19-NOV-2020 JAYAGROGN 95.10 96.00 -0.0094 0.0312 0.0312 0.5961
19-NOV-2020 JAYBARMARU 230.20 230.60 -0.0017 0.0351 0.0350 0.6687
19-NOV-2020 JAYNECOIND 3.45 3.30 0.0445 0.0348 0.0349 0.6668
19-NOV-2020 JAYSREETEA 66.15 66.80 -0.0098 0.0307 0.0306 0.5846
19-NOV-2020 JBCHEPHARM 930.50 942.70 -0.0130 0.0263 0.0262 0.5006
19-NOV-2020 JBFIND 7.25 7.25 0.0000 0.0374 0.0373 0.7126
19-NOV-2020 JBMA 255.25 259.70 -0.0173 0.0350 0.0349 0.6668
19-NOV-2020 JCHAC 2122.95 2156.90 -0.0159 0.0287 0.0286 0.5464
19-NOV-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 JETAIRWAYS 58.10 55.35 0.0485 0.0465 0.0465 0.8884
19-NOV-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 JHS 20.75 21.75 -0.0471 0.0401 0.0401 0.7661
19-NOV-2020 JIKIND 0.45 0.42 0.0690 0.1215 0.1213 2.3174
19-NOV-2020 JINDALPHOT 13.62 12.85 0.0582 0.0368 0.0369 0.7050
19-NOV-2020 JINDALPOLY 485.30 489.20 -0.0080 0.0346 0.0345 0.6591
19-NOV-2020 JINDALSAW 66.25 66.75 -0.0075 0.0334 0.0334 0.6381
19-NOV-2020 JINDALSTEL 233.65 228.05 0.0243 0.0417 0.0417 0.7967
19-NOV-2020 JINDRILL 75.20 81.10 -0.0755 0.0349 0.0352 0.6725
19-NOV-2020 JINDWORLD 50.20 50.95 -0.0148 0.0294 0.0294 0.5617
19-NOV-2020 JISLDVREQS 11.10 10.54 0.0518 0.0380 0.0380 0.7260
19-NOV-2020 JISLJALEQS 17.60 17.60 0.0000 0.0423 0.0422 0.8062
19-NOV-2020 JITFINFRA 6.75 7.10 -0.0506 0.0405 0.0405 0.7738
19-NOV-2020 JIYAECO 8.10 7.80 0.0377 0.0368 0.0368 0.7031
19-NOV-2020 JKCEMENT 1887.20 1900.95 -0.0073 0.0223 0.0222 0.4241
19-NOV-2020 JKIL 116.65 119.65 -0.0254 0.0326 0.0326 0.6228
19-NOV-2020 JKLAKSHMI 343.40 354.15 -0.0308 0.0253 0.0253 0.4834
19-NOV-2020 JKPAPER 94.40 92.20 0.0236 0.0320 0.0319 0.6094
19-NOV-2020 JKTYRE 81.95 80.90 0.0129 0.0298 0.0297 0.5674
19-NOV-2020 JMA 30.55 31.40 -0.0274 0.0371 0.0371 0.7088
19-NOV-2020 JMCPROJECT 52.10 53.05 -0.0181 0.0342 0.0341 0.6515
19-NOV-2020 JMFINANCIL 78.45 80.50 -0.0258 0.0297 0.0297 0.5674
19-NOV-2020 JMTAUTOLTD 2.55 2.59 -0.0156 0.0386 0.0385 0.7355
19-NOV-2020 JOCIL 161.85 159.05 0.0175 0.0411 0.0410 0.7833
19-NOV-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 JPASSOCIAT 4.11 3.99 0.0296 0.0425 0.0424 0.8101
19-NOV-2020 JPINFRATEC 1.26 1.26 0.0000 0.0459 0.0458 0.8750
19-NOV-2020 JPOLYINVST 13.50 12.84 0.0501 0.0607 0.0606 1.1578
19-NOV-2020 JPPOWER 2.36 2.36 0.0000 0.0486 0.0485 0.9266
19-NOV-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 JSL 65.30 62.30 0.0470 0.0382 0.0382 0.7298
19-NOV-2020 JSLHISAR 125.65 122.70 0.0238 0.0366 0.0365 0.6973
19-NOV-2020 JSWENERGY 60.10 61.00 -0.0149 0.0254 0.0253 0.4834
19-NOV-2020 JSWHL 3224.55 3067.90 0.0498 0.0274 0.0275 0.5254
19-NOV-2020 JSWISPL 17.90 17.60 0.0169 0.0323 0.0322 0.6152
19-NOV-2020 JSWSTEEL 331.20 342.60 -0.0338 0.0293 0.0293 0.5598
19-NOV-2020 JTEKTINDIA 78.15 78.25 -0.0013 0.0368 0.0367 0.7012
19-NOV-2020 JUBILANT 696.55 696.75 -0.0003 0.0332 0.0331 0.6324
19-NOV-2020 JUBLFOOD 2510.35 2591.00 -0.0316 0.0266 0.0266 0.5082
19-NOV-2020 JUBLINDS 180.65 183.15 -0.0137 0.0362 0.0362 0.6916
19-NOV-2020 JUMPNET 22.45 22.90 -0.0198 0.0349 0.0349 0.6668
19-NOV-2020 JUNIORBEES 309.93 310.15 -0.0007 0.0141 0.0141 0.2694
19-NOV-2020 JUSTDIAL 611.50 618.50 -0.0114 0.0405 0.0404 0.7718
19-NOV-2020 JYOTHYLAB 138.65 134.85 0.0278 0.0227 0.0227 0.4337
19-NOV-2020 JYOTISTRUC 3.48 3.65 -0.0477 0.0859 0.0857 1.6373
19-NOV-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 KABRAEXTRU 77.25 77.30 -0.0006 0.0339 0.0338 0.6457
19-NOV-2020 KAJARIACER 616.55 612.95 0.0059 0.0236 0.0235 0.4490
19-NOV-2020 KAKATCEM 168.05 166.95 0.0066 0.0320 0.0319 0.6094
19-NOV-2020 KALPATPOWR 302.95 301.15 0.0060 0.0265 0.0265 0.5063
19-NOV-2020 KALYANIFRG 131.60 129.35 0.0172 0.0291 0.0291 0.5560
19-NOV-2020 KAMATHOTEL 32.45 32.70 -0.0077 0.0408 0.0407 0.7776
19-NOV-2020 KAMDHENU 73.70 74.20 -0.0068 0.0317 0.0316 0.6037
19-NOV-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 KANANIIND 3.56 3.15 0.1224 0.0486 0.0493 0.9419
19-NOV-2020 KANORICHEM 41.35 39.75 0.0395 0.0318 0.0319 0.6094
19-NOV-2020 KANSAINER 539.70 549.15 -0.0174 0.0244 0.0244 0.4662
19-NOV-2020 KAPSTON 97.20 96.90 0.0031 0.0381 0.0381 0.7279
19-NOV-2020 KARDA 96.20 95.85 0.0036 0.0281 0.0280 0.5349
19-NOV-2020 KARMAENG 9.05 9.05 0.0000 0.0437 0.0436 0.8330
19-NOV-2020 KARURVYSYA 35.75 36.65 -0.0249 0.0325 0.0325 0.6209
19-NOV-2020 KAUSHALYA 1.40 1.35 0.0364 0.0835 0.0833 1.5914
19-NOV-2020 KAYA 253.60 251.30 0.0091 0.0311 0.0310 0.5923
19-NOV-2020 KCP 67.85 67.90 -0.0007 0.0322 0.0321 0.6133
19-NOV-2020 KCPSUGIND 14.30 14.10 0.0141 0.0339 0.0338 0.6457
19-NOV-2020 KDDL 156.40 159.90 -0.0221 0.0335 0.0335 0.6400
19-NOV-2020 KEC 344.55 340.00 0.0133 0.0260 0.0260 0.4967
19-NOV-2020 KECL 11.61 11.91 -0.0255 0.0323 0.0323 0.6171
19-NOV-2020 KEERTI 26.60 27.50 -0.0333 0.0057 0.0062 0.1185
19-NOV-2020 KEI 366.70 365.10 0.0044 0.0282 0.0281 0.5368
19-NOV-2020 KELLTONTEC 48.15 48.30 -0.0031 0.0430 0.0429 0.8196
19-NOV-2020 KENNAMET 810.45 775.75 0.0438 0.0229 0.0230 0.4394
19-NOV-2020 KERNEX 22.30 22.85 -0.0244 0.0355 0.0355 0.6782
19-NOV-2020 KESORAMIND 42.60 41.60 0.0238 0.0359 0.0359 0.6859
19-NOV-2020 KEYFINSERV 91.85 86.95 0.0548 0.0822 0.0821 1.5685
19-NOV-2020 KGL 0.25 0.22 0.1278 0.1042 0.1044 1.9946
19-NOV-2020 KHADIM 112.55 114.65 -0.0185 0.0355 0.0355 0.6782
19-NOV-2020 KHAICHEM 20.05 20.05 0.0000 0.0114 0.0114 0.2178
19-NOV-2020 KHANDSE 8.89 9.23 -0.0375 0.0392 0.0392 0.7489
19-NOV-2020 KICL 1322.75 1317.30 0.0041 0.0258 0.0257 0.4910
19-NOV-2020 KILITCH 96.35 97.20 -0.0088 0.0356 0.0355 0.6782
19-NOV-2020 KINGFA 565.15 570.50 -0.0094 0.0333 0.0332 0.6343
19-NOV-2020 KIOCL 118.90 120.00 -0.0092 0.0360 0.0359 0.6859
19-NOV-2020 KIRIINDUS 475.00 477.20 -0.0046 0.0340 0.0340 0.6496
19-NOV-2020 KIRLFER 113.25 119.20 -0.0512 0.0270 0.0272 0.5197
19-NOV-2020 KIRLOSBROS 124.85 125.60 -0.0060 0.0359 0.0358 0.6840
19-NOV-2020 KIRLOSENG 108.30 107.00 0.0121 0.0251 0.0250 0.4776
19-NOV-2020 KIRLOSIND 749.80 732.30 0.0236 0.0285 0.0285 0.5445
19-NOV-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 KITEX 100.00 99.80 0.0020 0.0299 0.0299 0.5712
19-NOV-2020 KKCL 734.10 732.90 0.0016 0.0177 0.0177 0.3382
19-NOV-2020 KMSUGAR 9.95 9.85 0.0101 0.0372 0.0371 0.7088
19-NOV-2020 KNRCON 289.30 280.70 0.0302 0.0250 0.0251 0.4795
19-NOV-2020 KOKUYOCMLN 62.80 63.85 -0.0166 0.0367 0.0366 0.6992
19-NOV-2020 KOLTEPATIL 184.60 179.80 0.0263 0.0330 0.0329 0.6286
19-NOV-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 KOPRAN 119.15 123.35 -0.0346 0.0404 0.0404 0.7718
19-NOV-2020 KOTAKBANK 1826.35 1830.60 -0.0023 0.0273 0.0272 0.5197
19-NOV-2020 KOTAKBKETF 291.15 300.72 -0.0323 0.0238 0.0238 0.4547
19-NOV-2020 KOTAKGOLD 438.66 443.77 -0.0116 0.0101 0.0101 0.1930
19-NOV-2020 KOTAKNIFTY 133.48 134.96 -0.0110 0.0149 0.0149 0.2847
19-NOV-2020 KOTAKNV20 64.98 64.50 0.0074 0.0142 0.0141 0.2694
19-NOV-2020 KOTAKPSUBK 144.86 148.57 -0.0253 0.0233 0.0233 0.4451
19-NOV-2020 KOTARISUG 13.95 13.75 0.0144 0.0372 0.0372 0.7107
19-NOV-2020 KOTHARIPET 15.00 15.00 0.0000 0.0315 0.0314 0.5999
19-NOV-2020 KOTHARIPRO 58.85 59.25 -0.0068 0.0355 0.0354 0.6763
19-NOV-2020 KPITTECH 104.00 104.00 0.0000 0.0308 0.0308 0.5884
19-NOV-2020 KPRMILL 786.15 794.70 -0.0108 0.0291 0.0291 0.5560
19-NOV-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 KRBL 251.75 249.85 0.0076 0.0404 0.0403 0.7699
19-NOV-2020 KREBSBIO 85.20 86.00 -0.0093 0.0376 0.0375 0.7164
19-NOV-2020 KRIDHANINF 2.60 2.49 0.0432 0.0389 0.0389 0.7432
19-NOV-2020 KRISHANA 75.05 74.90 0.0020 0.0230 0.0230 0.4394
19-NOV-2020 KSB 525.05 530.25 -0.0099 0.0263 0.0262 0.5006
19-NOV-2020 KSCL 500.35 510.70 -0.0205 0.0349 0.0348 0.6649
19-NOV-2020 KSERASERA 0.16 0.20 -0.2231 0.2334 0.2333 4.4572
19-NOV-2020 KSK 0.40 0.40 0.0000 0.0707 0.0705 1.3469
19-NOV-2020 KSL 235.60 238.00 -0.0101 0.0293 0.0292 0.5579
19-NOV-2020 KTKBANK 44.70 45.30 -0.0133 0.0233 0.0233 0.4451
19-NOV-2020 KUANTUM 41.00 40.55 0.0110 0.0300 0.0299 0.5712
19-NOV-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 KWALITY 2.49 2.50 -0.0040 0.0397 0.0396 0.7566
19-NOV-2020 L&TFH 71.70 74.15 -0.0336 0.0352 0.0352 0.6725
19-NOV-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 LAKPRE 3.65 3.73 -0.0217 0.2230 0.2225 4.2509
19-NOV-2020 LAKSHVILAS 10.00 12.40 -0.2151 0.0388 0.0416 0.7948
19-NOV-2020 LALPATHLAB 2124.70 2153.05 -0.0133 0.0262 0.0262 0.5006
19-NOV-2020 LAMBODHARA 28.20 28.50 -0.0106 0.0351 0.0350 0.6687
19-NOV-2020 LAOPALA 214.30 219.40 -0.0235 0.0277 0.0277 0.5292
19-NOV-2020 LASA 77.55 79.15 -0.0204 0.0369 0.0368 0.7031
19-NOV-2020 LAURUSLABS 268.50 271.30 -0.0104 0.0326 0.0325 0.6209
19-NOV-2020 LAXMIMACH 4328.60 4192.90 0.0319 0.0265 0.0265 0.5063
19-NOV-2020 LEMONTREE 35.10 32.20 0.0862 0.0334 0.0339 0.6477
19-NOV-2020 LFIC 58.45 59.70 -0.0212 0.0400 0.0399 0.7623
19-NOV-2020 LGBBROSLTD 262.85 257.40 0.0210 0.0343 0.0342 0.6534
19-NOV-2020 LGBFORGE 2.55 2.50 0.0198 0.0393 0.0392 0.7489
19-NOV-2020 LIBAS 29.05 29.35 -0.0103 0.0279 0.0279 0.5330
19-NOV-2020 LIBERTSHOE 146.05 147.00 -0.0065 0.0356 0.0355 0.6782
19-NOV-2020 LICHSGFIN 328.80 331.55 -0.0083 0.0311 0.0311 0.5942
19-NOV-2020 LICNETFGSC 21.24 21.50 -0.0122 0.0161 0.0161 0.3076
19-NOV-2020 LICNETFN50 134.45 136.75 -0.0170 0.0280 0.0279 0.5330
19-NOV-2020 LICNETFSEN 458.04 455.59 0.0054 0.0316 0.0316 0.6037
19-NOV-2020 LICNFNHGP 130.16 134.88 -0.0356 0.0293 0.0294 0.5617
19-NOV-2020 LIKHITHA 157.70 156.55 0.0073 0.0102 0.0102 0.1949
19-NOV-2020 LINCOLN 229.80 232.85 -0.0132 0.0349 0.0349 0.6668
19-NOV-2020 LINCPEN 157.10 156.20 0.0057 0.0288 0.0287 0.5483
19-NOV-2020 LINDEINDIA 884.40 904.90 -0.0229 0.0293 0.0292 0.5579
19-NOV-2020 LIQUIDBEES 1000.00 999.99 0.0000 0.0014 0.0014 0.0267
19-NOV-2020 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 LOKESHMACH 23.95 24.30 -0.0145 0.0400 0.0399 0.7623
19-NOV-2020 LOTUSEYE 32.15 31.80 0.0109 0.0338 0.0337 0.6438
19-NOV-2020 LOVABLE 63.10 63.90 -0.0126 0.0331 0.0330 0.6305
19-NOV-2020 LPDC 1.40 1.40 0.0000 0.0622 0.0621 1.1864
19-NOV-2020 LSIL 0.71 0.72 -0.0140 0.0509 0.0508 0.9705
19-NOV-2020 LT 1134.30 1148.15 -0.0121 0.0228 0.0227 0.4337
19-NOV-2020 LTI 2983.00 3017.50 -0.0115 0.0260 0.0260 0.4967
19-NOV-2020 LTTS 1669.95 1690.75 -0.0124 0.0259 0.0259 0.4948
19-NOV-2020 LUMAXIND 1310.30 1343.45 -0.0250 0.0311 0.0311 0.5942
19-NOV-2020 LUMAXTECH 106.90 107.55 -0.0061 0.0383 0.0382 0.7298
19-NOV-2020 LUPIN 884.40 884.30 0.0001 0.0242 0.0241 0.4604
19-NOV-2020 LUXIND 1561.40 1511.75 0.0323 0.0234 0.0234 0.4471
19-NOV-2020 LYKALABS 17.40 17.85 -0.0255 0.0364 0.0363 0.6935
19-NOV-2020 LYPSAGEMS 3.07 2.90 0.0570 0.0436 0.0437 0.8349
19-NOV-2020 M&M 703.90 705.75 -0.0026 0.0266 0.0265 0.5063
19-NOV-2020 M&MFIN 155.55 156.55 -0.0064 0.0396 0.0395 0.7546
19-NOV-2020 M100 19.66 19.55 0.0056 0.0150 0.0150 0.2866
19-NOV-2020 M50 125.43 126.93 -0.0119 0.0169 0.0169 0.3229
19-NOV-2020 MAANALU 72.90 70.45 0.0342 0.0434 0.0433 0.8272
19-NOV-2020 MACPOWER 60.10 63.35 -0.0527 0.0382 0.0383 0.7317
19-NOV-2020 MADHAV 28.75 28.65 0.0035 0.0348 0.0347 0.6629
19-NOV-2020 MADHUCON 3.25 3.20 0.0155 0.0413 0.0412 0.7871
19-NOV-2020 MADRASFERT 16.70 16.80 -0.0060 0.0350 0.0350 0.6687
19-NOV-2020 MAGADSUGAR 100.55 100.30 0.0025 0.0380 0.0379 0.7241
19-NOV-2020 MAGMA 44.30 45.30 -0.0223 0.0370 0.0370 0.7069
19-NOV-2020 MAGNUM 4.55 4.70 -0.0324 0.0476 0.0476 0.9094
19-NOV-2020 MAHABANK 11.20 11.40 -0.0177 0.0271 0.0271 0.5177
19-NOV-2020 MAHAPEXLTD 74.90 74.70 0.0027 0.0754 0.0752 1.4367
19-NOV-2020 MAHASTEEL 94.55 96.10 -0.0163 0.0314 0.0314 0.5999
19-NOV-2020 MAHEPC 148.50 145.65 0.0194 0.0322 0.0321 0.6133
19-NOV-2020 MAHESHWARI 82.70 83.20 -0.0060 0.0314 0.0313 0.5980
19-NOV-2020 MAHINDCIE 156.35 156.70 -0.0022 0.0327 0.0327 0.6247
19-NOV-2020 MAHLIFE 276.35 285.00 -0.0308 0.0231 0.0232 0.4432
19-NOV-2020 MAHLOG 387.55 396.65 -0.0232 0.0296 0.0296 0.5655
19-NOV-2020 MAHSCOOTER 3713.80 3824.05 -0.0293 0.0308 0.0308 0.5884
19-NOV-2020 MAHSEAMLES 245.00 251.25 -0.0252 0.0239 0.0239 0.4566
19-NOV-2020 MAITHANALL 550.80 553.10 -0.0042 0.0321 0.0320 0.6114
19-NOV-2020 MAJESCO 925.90 918.40 0.0081 0.0289 0.0289 0.5521
19-NOV-2020 MALUPAPER 24.50 24.30 0.0082 0.0391 0.0390 0.7451
19-NOV-2020 MAN50ETF 130.35 131.40 -0.0080 0.0183 0.0183 0.3496
19-NOV-2020 MANAKALUCO 6.80 6.60 0.0299 0.0426 0.0426 0.8139
19-NOV-2020 MANAKCOAT 4.75 4.70 0.0106 0.0539 0.0537 1.0259
19-NOV-2020 MANAKSIA 40.10 39.90 0.0050 0.0275 0.0275 0.5254
19-NOV-2020 MANAKSTEEL 12.99 12.42 0.0449 0.0379 0.0380 0.7260
19-NOV-2020 MANALIPETC 32.60 32.50 0.0031 0.0368 0.0367 0.7012
19-NOV-2020 MANAPPURAM 162.95 165.10 -0.0131 0.0365 0.0364 0.6954
19-NOV-2020 MANGALAM 152.65 160.65 -0.0511 0.0389 0.0390 0.7451
19-NOV-2020 MANGCHEFER 32.65 32.35 0.0092 0.0389 0.0388 0.7413
19-NOV-2020 MANGLMCEM 207.80 211.85 -0.0193 0.0287 0.0287 0.5483
19-NOV-2020 MANGTIMBER 7.35 7.55 -0.0268 0.0365 0.0365 0.6973
19-NOV-2020 MANINDS 71.55 73.35 -0.0248 0.0391 0.0390 0.7451
19-NOV-2020 MANINFRA 26.05 26.05 0.0000 0.0350 0.0350 0.6687
19-NOV-2020 MANUGRAPH 8.60 8.51 0.0105 0.0360 0.0360 0.6878
19-NOV-2020 MANXT50 293.00 291.75 0.0043 0.0190 0.0190 0.3630
19-NOV-2020 MARALOVER 15.88 15.75 0.0082 0.0359 0.0359 0.6859
19-NOV-2020 MARATHON 72.00 70.40 0.0225 0.0381 0.0381 0.7279
19-NOV-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 MARICO 367.35 377.25 -0.0266 0.0147 0.0148 0.2828
19-NOV-2020 MARKSANS 59.05 56.80 0.0388 0.0396 0.0396 0.7566
19-NOV-2020 MARUTI 6963.20 7054.35 -0.0130 0.0255 0.0254 0.4853
19-NOV-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 MASFIN 1047.10 1041.80 0.0051 0.0308 0.0307 0.5865
19-NOV-2020 MASKINVEST 36.15 38.05 -0.0512 0.0310 0.0311 0.5942
19-NOV-2020 MASTEK 1011.85 1026.50 -0.0144 0.0372 0.0371 0.7088
19-NOV-2020 MATRIMONY 622.65 641.15 -0.0293 0.0335 0.0335 0.6400
19-NOV-2020 MAWANASUG 23.15 23.10 0.0022 0.0354 0.0354 0.6763
19-NOV-2020 MAXHEALTH 121.05 119.95 0.0091 0.0180 0.0180 0.3439
19-NOV-2020 MAXIND 58.70 59.40 -0.0119 0.0188 0.0187 0.3573
19-NOV-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 MAXVIL 39.30 38.50 0.0206 0.0290 0.0290 0.5540
19-NOV-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 MAYURUNIQ 262.25 274.90 -0.0471 0.0321 0.0322 0.6152
19-NOV-2020 MAZDA 586.80 601.50 -0.0247 0.0300 0.0300 0.5731
19-NOV-2020 MAZDOCK 184.55 183.40 0.0063 0.0173 0.0173 0.3305
19-NOV-2020 MBAPL 71.50 68.50 0.0429 0.0249 0.0250 0.4776
19-NOV-2020 MBECL 5.40 5.30 0.0187 0.0414 0.0413 0.7890
19-NOV-2020 MBLINFRA 9.25 8.90 0.0386 0.0349 0.0349 0.6668
19-NOV-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 MCDHOLDING 24.25 24.20 0.0021 0.0311 0.0310 0.5923
19-NOV-2020 MCDOWELL-N 572.05 563.75 0.0146 0.0229 0.0228 0.4356
19-NOV-2020 MCL 59.20 59.60 -0.0067 0.0359 0.0358 0.6840
19-NOV-2020 MCLEODRUSS 24.70 23.55 0.0477 0.0391 0.0392 0.7489
19-NOV-2020 MCX 1618.00 1639.10 -0.0130 0.0310 0.0309 0.5903
19-NOV-2020 MEGASOFT 7.79 7.81 -0.0026 0.0348 0.0347 0.6629
19-NOV-2020 MEGH 76.35 78.25 -0.0246 0.0340 0.0340 0.6496
19-NOV-2020 MELSTAR 1.90 1.90 0.0000 0.1102 0.1099 2.0996
19-NOV-2020 MENONBE 47.80 48.10 -0.0063 0.0357 0.0357 0.6820
19-NOV-2020 MEP 13.85 13.65 0.0145 0.0388 0.0387 0.7394
19-NOV-2020 MERCATOR 0.81 0.84 -0.0364 0.0457 0.0457 0.8731
19-NOV-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 METALFORGE 4.35 4.55 -0.0450 0.0390 0.0390 0.7451
19-NOV-2020 METKORE 0.45 0.49 -0.0852 0.1151 0.1149 2.1952
19-NOV-2020 METROPOLIS 2065.60 2043.85 0.0106 0.0272 0.0272 0.5197
19-NOV-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 MFSL 612.75 619.30 -0.0106 0.0370 0.0369 0.7050
19-NOV-2020 MGL 921.30 905.10 0.0177 0.0240 0.0240 0.4585
19-NOV-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 MHRIL 181.40 185.40 -0.0218 0.0253 0.0252 0.4814
19-NOV-2020 MIC 0.80 0.75 0.0645 0.0689 0.0688 1.3144
19-NOV-2020 MIDHANI 191.50 193.35 -0.0096 0.0319 0.0318 0.6075
19-NOV-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 MINDACORP 70.35 69.80 0.0078 0.0346 0.0345 0.6591
19-NOV-2020 MINDAIND 362.45 368.50 -0.0166 0.0316 0.0315 0.6018
19-NOV-2020 MINDSPACE 304.86 304.86 0.0000 0.0028 0.0028 0.0535
19-NOV-2020 MINDTECK 34.00 34.80 -0.0233 0.0375 0.0375 0.7164
19-NOV-2020 MINDTREE 1319.30 1334.30 -0.0113 0.0310 0.0310 0.5923
19-NOV-2020 MIRCELECTR 9.10 8.70 0.0450 0.0360 0.0361 0.6897
19-NOV-2020 MIRZAINT 49.55 49.55 0.0000 0.0348 0.0348 0.6649
19-NOV-2020 MITTAL 16.60 15.85 0.0462 0.0325 0.0326 0.6228
19-NOV-2020 MMFL 336.90 332.85 0.0121 0.0342 0.0342 0.6534
19-NOV-2020 MMP 84.35 87.20 -0.0332 0.0374 0.0374 0.7145
19-NOV-2020 MMTC 17.75 18.00 -0.0140 0.0314 0.0313 0.5980
19-NOV-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 MODIRUBBER 33.25 32.05 0.0368 0.0550 0.0549 1.0489
19-NOV-2020 MOHITIND 3.50 3.18 0.0959 0.0580 0.0582 1.1119
19-NOV-2020 MOHOTAIND 7.75 7.68 0.0091 0.0468 0.0467 0.8922
19-NOV-2020 MOIL 126.60 129.40 -0.0219 0.0238 0.0238 0.4547
19-NOV-2020 MOLDTECH 49.00 50.55 -0.0311 0.0314 0.0314 0.5999
19-NOV-2020 MOLDTKPAC 292.55 297.95 -0.0183 0.0242 0.0242 0.4623
19-NOV-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 MONTECARLO 216.70 211.65 0.0236 0.0270 0.0269 0.5139
19-NOV-2020 MORARJEE 9.84 9.85 -0.0010 0.0397 0.0396 0.7566
19-NOV-2020 MOREPENLAB 27.80 27.75 0.0018 0.0421 0.0420 0.8024
19-NOV-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 MOTHERSUMI 136.75 136.95 -0.0015 0.0388 0.0387 0.7394
19-NOV-2020 MOTILALOFS 606.90 611.00 -0.0067 0.0287 0.0286 0.5464
19-NOV-2020 MOTOGENFIN 16.28 16.50 -0.0134 0.0421 0.0420 0.8024
19-NOV-2020 MPHASIS 1300.75 1311.55 -0.0083 0.0266 0.0266 0.5082
19-NOV-2020 MPSLTD 380.15 388.95 -0.0229 0.0310 0.0309 0.5903
19-NOV-2020 MRF 76833.25 75041.00 0.0236 0.0198 0.0198 0.3783
19-NOV-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 MRO-TEK 23.20 22.30 0.0396 0.0549 0.0548 1.0470
19-NOV-2020 MRPL 27.95 27.95 0.0000 0.0280 0.0279 0.5330
19-NOV-2020 MSPL 6.70 6.70 0.0000 0.0356 0.0356 0.6801
19-NOV-2020 MSTCLTD 149.85 146.20 0.0247 0.0376 0.0375 0.7164
19-NOV-2020 MTEDUCARE 9.20 9.35 -0.0162 0.0350 0.0349 0.6668
19-NOV-2020 MTNL 9.50 9.54 -0.0042 0.0385 0.0384 0.7336
19-NOV-2020 MUKANDENGG 11.00 10.00 0.0953 0.0388 0.0393 0.7508
19-NOV-2020 MUKANDLTD 50.40 48.10 0.0467 0.0378 0.0378 0.7222
19-NOV-2020 MUKTAARTS 27.65 28.00 -0.0126 0.0368 0.0367 0.7012
19-NOV-2020 MUNJALAU 58.30 56.60 0.0296 0.0396 0.0395 0.7546
19-NOV-2020 MUNJALSHOW 140.75 135.55 0.0376 0.0302 0.0302 0.5770
19-NOV-2020 MURUDCERA 18.35 18.45 -0.0054 0.0402 0.0401 0.7661
19-NOV-2020 MUTHOOTCAP 436.60 449.30 -0.0287 0.0348 0.0347 0.6629
19-NOV-2020 MUTHOOTFIN 1169.65 1176.70 -0.0060 0.0317 0.0317 0.6056
19-NOV-2020 N100 867.47 875.73 -0.0095 0.0197 0.0196 0.3745
19-NOV-2020 NACLIND 41.10 39.50 0.0397 0.0365 0.0365 0.6973
19-NOV-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 NAGAFERT 5.20 4.71 0.0990 0.0320 0.0327 0.6247
19-NOV-2020 NAGREEKCAP 5.20 5.25 -0.0096 0.0781 0.0779 1.4883
19-NOV-2020 NAGREEKEXP 15.35 15.70 -0.0225 0.0443 0.0442 0.8444
19-NOV-2020 NAHARCAP 65.55 67.00 -0.0219 0.0276 0.0276 0.5273
19-NOV-2020 NAHARINDUS 26.35 26.35 0.0000 0.0315 0.0314 0.5999
19-NOV-2020 NAHARPOLY 91.00 86.90 0.0461 0.0386 0.0387 0.7394
19-NOV-2020 NAHARSPING 43.30 42.95 0.0081 0.0331 0.0330 0.6305
19-NOV-2020 NAM-INDIA 288.95 298.60 -0.0329 0.0354 0.0354 0.6763
19-NOV-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 NATCOPHARM 909.05 899.25 0.0108 0.0245 0.0244 0.4662
19-NOV-2020 NATHBIOGEN 266.15 268.80 -0.0099 0.0349 0.0348 0.6649
19-NOV-2020 NATIONALUM 36.60 35.85 0.0207 0.0263 0.0263 0.5025
19-NOV-2020 NATNLSTEEL 3.74 3.37 0.1042 0.0469 0.0473 0.9037
19-NOV-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 NAUKRI 3834.20 3964.10 -0.0333 0.0284 0.0284 0.5426
19-NOV-2020 NAVINFLUOR 2602.45 2603.95 -0.0006 0.0319 0.0318 0.6075
19-NOV-2020 NAVKARCORP 27.85 27.60 0.0090 0.0412 0.0411 0.7852
19-NOV-2020 NAVNETEDUL 83.65 84.15 -0.0060 0.0230 0.0230 0.4394
19-NOV-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 NBCC 24.25 24.50 -0.0103 0.0331 0.0330 0.6305
19-NOV-2020 NBIFIN 1655.65 1649.85 0.0035 0.0321 0.0320 0.6114
19-NOV-2020 NBVENTURES 47.65 48.95 -0.0269 0.0330 0.0330 0.6305
19-NOV-2020 NCC 41.35 40.40 0.0232 0.0395 0.0394 0.7527
19-NOV-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 NCLIND 144.00 145.15 -0.0080 0.0330 0.0329 0.6286
19-NOV-2020 NCPSESDL24 102.31 102.35 -0.0004 0.0003 0.0003 0.0057
19-NOV-2020 NDGL 636.55 647.55 -0.0171 0.0422 0.0421 0.8043
19-NOV-2020 NDL 20.35 20.45 -0.0049 0.0365 0.0364 0.6954
19-NOV-2020 NDRAUTO 156.95 161.45 -0.0283 0.0345 0.0345 0.6591
19-NOV-2020 NDTV 37.35 38.40 -0.0277 0.0334 0.0333 0.6362
19-NOV-2020 NECCLTD 9.40 9.19 0.0226 0.0404 0.0403 0.7699
19-NOV-2020 NECLIFE 17.90 18.10 -0.0111 0.0421 0.0420 0.8024
19-NOV-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 NELCAST 59.95 61.60 -0.0272 0.0411 0.0410 0.7833
19-NOV-2020 NELCO 185.85 186.30 -0.0024 0.0303 0.0302 0.5770
19-NOV-2020 NEOGEN 639.30 632.45 0.0108 0.0310 0.0309 0.5903
19-NOV-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 NESCO 538.75 515.10 0.0449 0.0264 0.0265 0.5063
19-NOV-2020 NESTLEIND 16934.15 16872.50 0.0036 0.0204 0.0204 0.3897
19-NOV-2020 NETF 135.00 134.91 0.0007 0.0284 0.0284 0.5426
19-NOV-2020 NETFCONSUM 56.99 57.64 -0.0113 0.0174 0.0174 0.3324
19-NOV-2020 NETFDIVOPP 29.25 29.36 -0.0038 0.0245 0.0245 0.4681
19-NOV-2020 NETFIT 21.36 21.54 -0.0084 0.0112 0.0112 0.2140
19-NOV-2020 NETFLTGILT 22.29 22.27 0.0009 0.0140 0.0140 0.2675
19-NOV-2020 NETFMID150 72.05 72.22 -0.0024 0.0213 0.0213 0.4069
19-NOV-2020 NETFNIF100 126.98 127.97 -0.0078 0.0253 0.0252 0.4814
19-NOV-2020 NETFNV20 65.38 66.24 -0.0131 0.0195 0.0195 0.3725
19-NOV-2020 NETWORK18 36.40 35.20 0.0335 0.0318 0.0318 0.6075
19-NOV-2020 NEULANDLAB 1024.15 1016.10 0.0079 0.0414 0.0413 0.7890
19-NOV-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 NEWGEN 278.25 267.65 0.0388 0.0333 0.0333 0.6362
19-NOV-2020 NEXTMEDIA 4.70 4.50 0.0435 0.0544 0.0544 1.0393
19-NOV-2020 NFL 33.40 33.10 0.0090 0.0316 0.0315 0.6018
19-NOV-2020 NH 358.75 361.65 -0.0081 0.0252 0.0251 0.4795
19-NOV-2020 NHPC 20.55 20.50 0.0024 0.0230 0.0229 0.4375
19-NOV-2020 NIACL 112.05 113.95 -0.0168 0.0323 0.0323 0.6171
19-NOV-2020 NIBL 6.90 6.60 0.0445 0.0524 0.0524 1.0011
19-NOV-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 NIFTYBEES 136.25 137.89 -0.0120 0.0173 0.0173 0.3305
19-NOV-2020 NIFTYEES 16529.10 16429.01 0.0061 0.0328 0.0327 0.6247
19-NOV-2020 NIITLTD 168.35 160.45 0.0481 0.0322 0.0323 0.6171
19-NOV-2020 NILAINFRA 3.82 3.80 0.0052 0.0422 0.0421 0.8043
19-NOV-2020 NILASPACES 1.10 1.05 0.0465 0.0431 0.0431 0.8234
19-NOV-2020 NILKAMAL 1376.65 1362.70 0.0102 0.0237 0.0236 0.4509
19-NOV-2020 NIPPOBATRY 648.60 638.40 0.0159 0.0351 0.0351 0.6706
19-NOV-2020 NIRAJ 46.90 46.10 0.0172 0.0135 0.0135 0.2579
19-NOV-2020 NITCO 18.35 18.05 0.0165 0.0323 0.0323 0.6171
19-NOV-2020 NITINFIRE 0.35 0.38 -0.0822 0.0809 0.0809 1.5456
19-NOV-2020 NITINSPIN 50.15 50.80 -0.0129 0.0328 0.0327 0.6247
19-NOV-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 NKIND 17.35 18.20 -0.0478 0.0656 0.0655 1.2514
19-NOV-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 NLCINDIA 49.70 49.35 0.0071 0.0216 0.0215 0.4108
19-NOV-2020 NMDC 96.20 97.60 -0.0144 0.0293 0.0292 0.5579
19-NOV-2020 NOCIL 141.50 140.20 0.0092 0.0366 0.0365 0.6973
19-NOV-2020 NOIDATOLL 6.65 7.01 -0.0527 0.0368 0.0369 0.7050
19-NOV-2020 NORBTEAEXP 9.45 9.40 0.0053 0.0285 0.0285 0.5445
19-NOV-2020 NOVARTIND 624.40 623.45 0.0015 0.0746 0.0744 1.4214
19-NOV-2020 NPBET 160.94 156.97 0.0250 0.0225 0.0225 0.4299
19-NOV-2020 NRAIL 196.65 192.40 0.0218 0.0345 0.0345 0.6591
19-NOV-2020 NRBBEARING 76.20 78.75 -0.0329 0.0328 0.0328 0.6266
19-NOV-2020 NSIL 812.80 802.60 0.0126 0.0341 0.0340 0.6496
19-NOV-2020 NTL 1.05 1.05 0.0000 0.1079 0.1076 2.0557
19-NOV-2020 NTPC 89.80 88.30 0.0168 0.0202 0.0202 0.3859
19-NOV-2020 NUCLEUS 546.50 560.60 -0.0255 0.0331 0.0330 0.6305
19-NOV-2020 NXTDIGITAL 620.95 621.55 -0.0010 0.0290 0.0289 0.5521
19-NOV-2020 OAL 463.00 462.65 0.0008 0.0368 0.0367 0.7012
19-NOV-2020 OBEROIRLTY 455.25 453.45 0.0040 0.0306 0.0306 0.5846
19-NOV-2020 OCCL 845.50 849.60 -0.0048 0.0226 0.0226 0.4318
19-NOV-2020 OEGIL 29.45 29.45 0.0000 0.0032 0.0032 0.0611
19-NOV-2020 OFSS 3052.00 3082.90 -0.0101 0.0235 0.0235 0.4490
19-NOV-2020 OIL 92.00 93.25 -0.0135 0.0283 0.0283 0.5407
19-NOV-2020 OILCOUNTUB 5.15 5.05 0.0196 0.0359 0.0359 0.6859
19-NOV-2020 OISL 2.80 2.80 0.0000 0.0379 0.0378 0.7222
19-NOV-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 OLECTRA 64.45 60.95 0.0558 0.0317 0.0319 0.6094
19-NOV-2020 OMAXAUTO 39.20 39.10 0.0026 0.0397 0.0396 0.7566
19-NOV-2020 OMAXE 68.05 68.35 -0.0044 0.0278 0.0277 0.5292
19-NOV-2020 OMKARCHEM 7.50 7.78 -0.0367 0.0417 0.0417 0.7967
19-NOV-2020 OMMETALS 17.25 18.10 -0.0481 0.0373 0.0374 0.7145
19-NOV-2020 ONELIFECAP 6.10 6.10 0.0000 0.0668 0.0666 1.2724
19-NOV-2020 ONEPOINT 14.00 13.95 0.0036 0.0409 0.0408 0.7795
19-NOV-2020 ONGC 72.15 71.95 0.0028 0.0280 0.0279 0.5330
19-NOV-2020 ONMOBILE 42.20 42.75 -0.0129 0.0377 0.0376 0.7183
19-NOV-2020 ONWARDTEC 65.65 63.80 0.0286 0.0347 0.0346 0.6610
19-NOV-2020 OPTIEMUS 109.95 113.55 -0.0322 0.0407 0.0407 0.7776
19-NOV-2020 OPTOCIRCUI 6.02 5.75 0.0459 0.0474 0.0474 0.9056
19-NOV-2020 ORBTEXP 64.85 64.25 0.0093 0.0359 0.0358 0.6840
19-NOV-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ORCHPHARMA 32.06 30.73 0.0424 0.0118 0.0121 0.2312
19-NOV-2020 ORICONENT 20.20 18.90 0.0665 0.0350 0.0352 0.6725
19-NOV-2020 ORIENTABRA 21.10 20.10 0.0486 0.0335 0.0336 0.6419
19-NOV-2020 ORIENTALTL 7.80 7.70 0.0129 0.0367 0.0366 0.6992
19-NOV-2020 ORIENTBELL 136.45 139.90 -0.0250 0.0393 0.0392 0.7489
19-NOV-2020 ORIENTCEM 69.20 71.45 -0.0320 0.0326 0.0326 0.6228
19-NOV-2020 ORIENTELEC 226.35 222.80 0.0158 0.0266 0.0265 0.5063
19-NOV-2020 ORIENTHOT 22.50 22.45 0.0022 0.0293 0.0292 0.5579
19-NOV-2020 ORIENTLTD 80.05 77.05 0.0382 0.0413 0.0413 0.7890
19-NOV-2020 ORIENTPPR 18.15 17.75 0.0223 0.0333 0.0333 0.6362
19-NOV-2020 ORIENTREF 221.90 220.70 0.0054 0.0288 0.0287 0.5483
19-NOV-2020 ORISSAMINE 2060.40 2067.85 -0.0036 0.0398 0.0397 0.7585
19-NOV-2020 ORTEL 0.85 0.85 0.0000 0.1044 0.1042 1.9907
19-NOV-2020 ORTINLABSS 23.45 24.00 -0.0232 0.0389 0.0389 0.7432
19-NOV-2020 OSWALAGRO 9.54 9.30 0.0255 0.0417 0.0417 0.7967
19-NOV-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PAEL 1.80 1.80 0.0000 0.0719 0.0717 1.3698
19-NOV-2020 PAGEIND 21914.85 22317.10 -0.0182 0.0245 0.0244 0.4662
19-NOV-2020 PAISALO 389.30 394.65 -0.0136 0.0352 0.0352 0.6725
19-NOV-2020 PALASHSECU 32.80 31.25 0.0484 0.0427 0.0427 0.8158
19-NOV-2020 PALREDTEC 33.15 31.60 0.0479 0.0403 0.0403 0.7699
19-NOV-2020 PANACEABIO 191.35 191.95 -0.0031 0.0405 0.0404 0.7718
19-NOV-2020 PANACHE 41.25 41.30 -0.0012 0.0304 0.0303 0.5789
19-NOV-2020 PANAMAPET 68.20 65.50 0.0404 0.0387 0.0387 0.7394
19-NOV-2020 PAPERPROD 295.85 301.80 -0.0199 0.0291 0.0291 0.5560
19-NOV-2020 PARABDRUGS 2.40 2.41 -0.0042 0.0661 0.0659 1.2590
19-NOV-2020 PARACABLES 6.49 6.60 -0.0168 0.0346 0.0346 0.6610
19-NOV-2020 PARAGMILK 108.80 109.40 -0.0055 0.0341 0.0340 0.6496
19-NOV-2020 PARSVNATH 2.87 2.77 0.0355 0.0373 0.0373 0.7126
19-NOV-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PATELENG 11.05 11.25 -0.0179 0.0399 0.0398 0.7604
19-NOV-2020 PATINTLOG 26.65 27.70 -0.0386 0.0397 0.0397 0.7585
19-NOV-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PATSPINLTD 4.15 4.15 0.0000 0.0636 0.0634 1.2113
19-NOV-2020 PCJEWELLER 15.60 15.60 0.0000 0.0437 0.0436 0.8330
19-NOV-2020 PDMJEPAPER 19.30 20.55 -0.0628 0.0326 0.0328 0.6266
19-NOV-2020 PDSMFL 406.50 404.00 0.0062 0.0209 0.0209 0.3993
19-NOV-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PEARLPOLY 17.15 16.10 0.0632 0.0369 0.0370 0.7069
19-NOV-2020 PEL 1393.05 1436.25 -0.0305 0.0362 0.0362 0.6916
19-NOV-2020 PENIND 17.55 17.30 0.0143 0.0322 0.0321 0.6133
19-NOV-2020 PENINLAND 4.25 4.10 0.0359 0.0374 0.0373 0.7126
19-NOV-2020 PERSISTENT 1133.80 1139.30 -0.0048 0.0255 0.0254 0.4853
19-NOV-2020 PETRONET 253.85 258.20 -0.0170 0.0228 0.0227 0.4337
19-NOV-2020 PFC 104.70 104.55 0.0014 0.0279 0.0278 0.5311
19-NOV-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PFIZER 5058.85 4907.45 0.0304 0.0240 0.0241 0.4604
19-NOV-2020 PFOCUS 37.85 38.65 -0.0209 0.0431 0.0430 0.8215
19-NOV-2020 PFS 17.35 17.40 -0.0029 0.0315 0.0314 0.5999
19-NOV-2020 PGEL 135.40 142.40 -0.0504 0.0426 0.0427 0.8158
19-NOV-2020 PGHH 10481.25 10580.75 -0.0094 0.0160 0.0160 0.3057
19-NOV-2020 PGHL 5866.70 5888.80 -0.0038 0.0245 0.0244 0.4662
19-NOV-2020 PGIL 165.00 161.10 0.0239 0.0318 0.0318 0.6075
19-NOV-2020 PHILIPCARB 161.30 154.70 0.0418 0.0334 0.0335 0.6400
19-NOV-2020 PHOENIXLTD 648.85 656.30 -0.0114 0.0281 0.0281 0.5368
19-NOV-2020 PIDILITIND 1558.40 1563.30 -0.0031 0.0205 0.0204 0.3897
19-NOV-2020 PIIND 2350.80 2445.65 -0.0396 0.0236 0.0237 0.4528
19-NOV-2020 PILANIINVS 2022.60 2033.95 -0.0056 0.0239 0.0239 0.4566
19-NOV-2020 PILITA 7.30 7.20 0.0138 0.0354 0.0354 0.6763
19-NOV-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PIONDIST 109.20 109.05 0.0014 0.0279 0.0278 0.5311
19-NOV-2020 PIONEEREMB 24.80 25.90 -0.0434 0.0393 0.0394 0.7527
19-NOV-2020 PITTIENG 44.70 44.35 0.0079 0.0371 0.0370 0.7069
19-NOV-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PKTEA 215.05 216.95 -0.0088 0.0329 0.0328 0.6266
19-NOV-2020 PLASTIBLEN 206.80 210.60 -0.0182 0.0334 0.0333 0.6362
19-NOV-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PNB 30.00 30.85 -0.0279 0.0282 0.0282 0.5388
19-NOV-2020 PNBGILTS 40.60 41.35 -0.0183 0.0296 0.0295 0.5636
19-NOV-2020 PNBHOUSING 377.05 384.45 -0.0194 0.0317 0.0316 0.6037
19-NOV-2020 PNC 13.00 13.00 0.0000 0.0378 0.0377 0.7203
19-NOV-2020 PNCINFRA 172.20 172.00 0.0012 0.0293 0.0293 0.5598
19-NOV-2020 PODDARHOUS 168.30 171.80 -0.0206 0.0337 0.0336 0.6419
19-NOV-2020 PODDARMENT 173.90 173.85 0.0003 0.0329 0.0328 0.6266
19-NOV-2020 POKARNA 143.25 146.25 -0.0207 0.0375 0.0374 0.7145
19-NOV-2020 POLYCAB 936.55 926.95 0.0103 0.0248 0.0247 0.4719
19-NOV-2020 POLYMED 484.05 478.00 0.0126 0.0333 0.0332 0.6343
19-NOV-2020 POLYPLEX 761.50 765.10 -0.0047 0.0293 0.0292 0.5579
19-NOV-2020 PONNIERODE 151.95 153.25 -0.0085 0.0338 0.0337 0.6438
19-NOV-2020 PORSCHE 350.00 350.00 0.0000 0.0019 0.0019 0.0363
19-NOV-2020 POWERGRID 189.80 185.40 0.0235 0.0193 0.0193 0.3687
19-NOV-2020 POWERINDIA 975.70 1001.95 -0.0265 0.0133 0.0134 0.2560
19-NOV-2020 POWERMECH 370.55 371.95 -0.0038 0.0310 0.0309 0.5903
19-NOV-2020 PPAP 272.20 273.00 -0.0029 0.0359 0.0358 0.6840
19-NOV-2020 PPL 73.75 73.65 0.0014 0.0327 0.0326 0.6228
19-NOV-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PRABHAT 71.20 71.10 0.0014 0.0322 0.0322 0.6152
19-NOV-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PRADIP 0.48 0.55 -0.1361 0.1254 0.1254 2.3958
19-NOV-2020 PRAENG 6.35 6.50 -0.0233 0.0396 0.0396 0.7566
19-NOV-2020 PRAJIND 76.25 76.70 -0.0059 0.0317 0.0316 0.6037
19-NOV-2020 PRAKASH 43.50 43.85 -0.0080 0.0411 0.0410 0.7833
19-NOV-2020 PRAKASHSTL 0.70 0.70 0.0000 0.1101 0.1098 2.0977
19-NOV-2020 PRAXIS 36.00 37.25 -0.0341 0.0462 0.0462 0.8826
19-NOV-2020 PRECAM 37.40 38.75 -0.0355 0.0355 0.0355 0.6782
19-NOV-2020 PRECOT 51.45 49.00 0.0488 0.0404 0.0405 0.7738
19-NOV-2020 PRECWIRE 156.85 166.95 -0.0624 0.0341 0.0343 0.6553
19-NOV-2020 PREMEXPLN 137.65 136.10 0.0113 0.0357 0.0356 0.6801
19-NOV-2020 PREMIER 2.41 2.41 0.0000 0.0489 0.0487 0.9304
19-NOV-2020 PREMIERPOL 30.65 31.40 -0.0242 0.0427 0.0427 0.8158
19-NOV-2020 PRESSMN 18.20 17.30 0.0507 0.0353 0.0354 0.6763
19-NOV-2020 PRESTIGE 277.40 271.80 0.0204 0.0373 0.0373 0.7126
19-NOV-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PRICOLLTD 59.40 56.60 0.0483 0.0353 0.0354 0.6763
19-NOV-2020 PRIMESECU 44.20 44.45 -0.0056 0.0382 0.0381 0.7279
19-NOV-2020 PRINCEPIPE 258.45 274.10 -0.0588 0.0305 0.0307 0.5865
19-NOV-2020 PRIVISCL 535.30 534.85 0.0008 0.0294 0.0293 0.5598
19-NOV-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PROSEED 0.35 0.35 0.0000 0.1047 0.1044 1.9946
19-NOV-2020 PROZONINTU 18.20 17.45 0.0421 0.0321 0.0322 0.6152
19-NOV-2020 PRSMJOHNSN 81.95 82.90 -0.0115 0.0342 0.0341 0.6515
19-NOV-2020 PSB 11.25 11.36 -0.0097 0.0263 0.0262 0.5006
19-NOV-2020 PSPPROJECT 394.45 381.35 0.0338 0.0232 0.0232 0.4432
19-NOV-2020 PSUBNKBEES 15.99 16.43 -0.0271 0.0235 0.0235 0.4490
19-NOV-2020 PTC 52.60 52.00 0.0115 0.0217 0.0216 0.4127
19-NOV-2020 PTL 37.95 38.30 -0.0092 0.0252 0.0251 0.4795
19-NOV-2020 PUNJABCHEM 642.60 652.80 -0.0157 0.0306 0.0305 0.5827
19-NOV-2020 PUNJLLOYD 1.59 1.55 0.0255 0.0405 0.0405 0.7738
19-NOV-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 PURVA 55.15 55.45 -0.0054 0.0351 0.0350 0.6687
19-NOV-2020 PVR 1287.10 1298.50 -0.0088 0.0334 0.0334 0.6381
19-NOV-2020 QGOLDHALF 2179.05 2199.93 -0.0095 0.0102 0.0102 0.1949
19-NOV-2020 QNIFTY 1329.00 1324.00 0.0038 0.0148 0.0148 0.2828
19-NOV-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 QUESS 407.15 407.00 0.0004 0.0302 0.0301 0.5751
19-NOV-2020 QUICKHEAL 150.65 152.75 -0.0138 0.0383 0.0383 0.7317
19-NOV-2020 RADAAN 0.95 0.90 0.0541 0.0761 0.0760 1.4520
19-NOV-2020 RADICO 446.20 453.20 -0.0156 0.0300 0.0300 0.5731
19-NOV-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 RADIOCITY 22.90 23.20 -0.0130 0.0318 0.0317 0.6056
19-NOV-2020 RAIN 113.10 110.25 0.0255 0.0351 0.0350 0.6687
19-NOV-2020 RAJESHEXPO 456.60 459.95 -0.0073 0.0209 0.0209 0.3993
19-NOV-2020 RAJRATAN 439.85 441.45 -0.0036 0.0235 0.0234 0.4471
19-NOV-2020 RAJRAYON 0.15 0.15 0.0000 0.3134 0.3126 5.9722
19-NOV-2020 RAJSREESUG 12.40 12.45 -0.0040 0.0336 0.0335 0.6400
19-NOV-2020 RAJTV 33.55 33.95 -0.0119 0.0322 0.0321 0.6133
19-NOV-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 RALLIS 254.80 246.75 0.0321 0.0270 0.0271 0.5177
19-NOV-2020 RAMANEWS 12.80 12.65 0.0118 0.0328 0.0328 0.6266
19-NOV-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 RAMASTEEL 46.50 47.70 -0.0255 0.0355 0.0355 0.6782
19-NOV-2020 RAMCOCEM 860.85 870.70 -0.0114 0.0206 0.0206 0.3936
19-NOV-2020 RAMCOIND 210.20 209.10 0.0052 0.0291 0.0290 0.5540
19-NOV-2020 RAMCOSYS 435.50 445.30 -0.0223 0.0411 0.0411 0.7852
19-NOV-2020 RAMKY 32.50 31.70 0.0249 0.0389 0.0388 0.7413
19-NOV-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 RAMSARUP 0.41 0.39 0.0500 0.1589 0.1585 3.0281
19-NOV-2020 RANASUG 5.95 6.21 -0.0428 0.0352 0.0352 0.6725
19-NOV-2020 RANEENGINE 199.80 199.50 0.0015 0.0322 0.0321 0.6133
19-NOV-2020 RANEHOLDIN 448.40 432.70 0.0356 0.0359 0.0359 0.6859
19-NOV-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 RATNAMANI 1578.40 1560.35 0.0115 0.0206 0.0205 0.3917
19-NOV-2020 RAYMOND 310.05 300.10 0.0326 0.0300 0.0300 0.5731
19-NOV-2020 RBL 673.40 669.15 0.0063 0.0334 0.0333 0.6362
19-NOV-2020 RBLBANK 212.00 221.25 -0.0427 0.0429 0.0429 0.8196
19-NOV-2020 RCF 45.40 45.70 -0.0066 0.0297 0.0296 0.5655
19-NOV-2020 RCOM 1.51 1.53 -0.0132 0.0504 0.0503 0.9610
19-NOV-2020 RECLTD 114.40 116.30 -0.0165 0.0262 0.0261 0.4986
19-NOV-2020 REDINGTON 137.80 134.70 0.0228 0.0359 0.0359 0.6859
19-NOV-2020 REFEX 92.75 84.35 0.0949 0.0455 0.0459 0.8769
19-NOV-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 RELAXO 729.20 741.70 -0.0170 0.0202 0.0202 0.3859
19-NOV-2020 RELCAPITAL 8.35 8.30 0.0060 0.0426 0.0425 0.8120
19-NOV-2020 RELIANCE 1973.15 1987.20 -0.0071 0.0259 0.0259 0.4948
19-NOV-2020 RELIGARE 50.95 52.10 -0.0223 0.0371 0.0371 0.7088
19-NOV-2020 RELINFRA 19.55 19.55 0.0000 0.0457 0.0456 0.8712
19-NOV-2020 REMSONSIND 84.20 80.60 0.0437 0.0425 0.0425 0.8120
19-NOV-2020 RENUKA 9.80 9.90 -0.0102 0.0331 0.0330 0.6305
19-NOV-2020 REPCOHOME 239.10 238.10 0.0042 0.0362 0.0361 0.6897
19-NOV-2020 REPRO 361.90 367.90 -0.0164 0.0278 0.0278 0.5311
19-NOV-2020 RESPONIND 157.65 149.40 0.0538 0.0281 0.0282 0.5388
19-NOV-2020 REVATHI 430.40 429.45 0.0022 0.0369 0.0368 0.7031
19-NOV-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 RGL 274.75 240.90 0.1315 0.0350 0.0361 0.6897
19-NOV-2020 RHFL 1.85 1.80 0.0274 0.0432 0.0432 0.8253
19-NOV-2020 RICOAUTO 32.80 32.65 0.0046 0.0412 0.0411 0.7852
19-NOV-2020 RIIL 383.10 381.65 0.0038 0.0311 0.0310 0.5923
19-NOV-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 RITES 250.95 256.35 -0.0213 0.0215 0.0215 0.4108
19-NOV-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 RKDL 6.06 6.20 -0.0228 0.0399 0.0398 0.7604
19-NOV-2020 RKFORGE 371.10 367.15 0.0107 0.0354 0.0353 0.6744
19-NOV-2020 RKMAN 299.30 299.30 0.0000 0.0012 0.0012 0.0229
19-NOV-2020 RMCL 2.85 2.86 -0.0035 0.0338 0.0337 0.6438
19-NOV-2020 RML 215.70 216.70 -0.0046 0.0376 0.0375 0.7164
19-NOV-2020 RNAVAL 3.10 2.98 0.0395 0.0487 0.0487 0.9304
19-NOV-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ROHITFERRO 0.92 0.95 -0.0321 0.0919 0.0917 1.7519
19-NOV-2020 ROHLTD 68.55 71.80 -0.0463 0.0395 0.0395 0.7546
19-NOV-2020 ROLLT 2.20 2.20 0.0000 0.0443 0.0442 0.8444
19-NOV-2020 ROLTA 4.20 4.30 -0.0235 0.0360 0.0360 0.6878
19-NOV-2020 ROML 14.01 14.59 -0.0406 0.0236 0.0237 0.4528
19-NOV-2020 ROSSARI 799.05 786.60 0.0157 0.0153 0.0153 0.2923
19-NOV-2020 ROSSELLIND 126.90 120.90 0.0484 0.0340 0.0341 0.6515
19-NOV-2020 ROUTE 945.35 931.20 0.0151 0.0230 0.0230 0.4394
19-NOV-2020 RPGLIFE 349.65 346.45 0.0092 0.0355 0.0354 0.6763
19-NOV-2020 RPOWER 3.01 3.05 -0.0132 0.0493 0.0492 0.9400
19-NOV-2020 RPPINFRA 44.15 42.60 0.0357 0.0436 0.0436 0.8330
19-NOV-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 RSSOFTWARE 20.90 20.60 0.0145 0.0379 0.0378 0.7222
19-NOV-2020 RSWM 89.45 90.85 -0.0155 0.0348 0.0347 0.6629
19-NOV-2020 RSYSTEMS 117.55 116.60 0.0081 0.0360 0.0359 0.6859
19-NOV-2020 RTNINFRA 5.86 5.82 0.0068 0.0434 0.0433 0.8272
19-NOV-2020 RTNPOWER 1.96 2.01 -0.0252 0.0434 0.0434 0.8292
19-NOV-2020 RUBYMILLS 160.60 161.65 -0.0065 0.0305 0.0304 0.5808
19-NOV-2020 RUCHI 619.35 589.90 0.0487 0.0354 0.0355 0.6782
19-NOV-2020 RUCHINFRA 7.00 6.70 0.0438 0.0587 0.0587 1.1215
19-NOV-2020 RUCHIRA 50.05 49.60 0.0090 0.0357 0.0356 0.6801
19-NOV-2020 RUPA 212.40 214.50 -0.0098 0.0306 0.0306 0.5846
19-NOV-2020 RUSHIL 88.65 89.25 -0.0067 0.0376 0.0375 0.7164
19-NOV-2020 RVNL 19.30 19.00 0.0157 0.0271 0.0270 0.5158
19-NOV-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 S&SPOWER 7.98 8.50 -0.0631 0.0501 0.0502 0.9591
19-NOV-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SABEVENTS 1.20 1.25 -0.0408 0.1013 0.1011 1.9315
19-NOV-2020 SABTN 1.40 1.35 0.0364 0.0358 0.0358 0.6840
19-NOV-2020 SADBHAV 50.30 50.60 -0.0059 0.0347 0.0347 0.6629
19-NOV-2020 SADBHIN 16.00 16.15 -0.0093 0.0383 0.0382 0.7298
19-NOV-2020 SAFARI 546.75 515.10 0.0596 0.0257 0.0259 0.4948
19-NOV-2020 SAGARDEEP 39.15 37.30 0.0484 0.0347 0.0347 0.6629
19-NOV-2020 SAGCEM 714.50 729.95 -0.0214 0.0332 0.0332 0.6343
19-NOV-2020 SAIL 39.90 40.05 -0.0038 0.0334 0.0333 0.6362
19-NOV-2020 SAKAR 77.90 77.65 0.0032 0.0319 0.0318 0.6075
19-NOV-2020 SAKHTISUG 8.40 8.44 -0.0048 0.0329 0.0329 0.6286
19-NOV-2020 SAKSOFT 317.30 316.40 0.0028 0.0386 0.0385 0.7355
19-NOV-2020 SAKUMA 5.25 5.20 0.0096 0.0414 0.0413 0.7890
19-NOV-2020 SALASAR 220.60 226.40 -0.0260 0.0348 0.0348 0.6649
19-NOV-2020 SALONA 63.85 62.35 0.0238 0.0465 0.0464 0.8865
19-NOV-2020 SALSTEEL 2.70 2.72 -0.0074 0.0383 0.0382 0.7298
19-NOV-2020 SALZERELEC 106.80 109.00 -0.0204 0.0350 0.0349 0.6668
19-NOV-2020 SAMBHAAV 1.90 1.95 -0.0260 0.0426 0.0425 0.8120
19-NOV-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SANCO 14.10 14.05 0.0036 0.0348 0.0347 0.6629
19-NOV-2020 SANDESH 579.85 521.30 0.1064 0.0234 0.0245 0.4681
19-NOV-2020 SANDHAR 229.10 225.55 0.0156 0.0249 0.0249 0.4757
19-NOV-2020 SANGAMIND 51.20 48.90 0.0460 0.0373 0.0373 0.7126
19-NOV-2020 SANGHIIND 33.40 32.15 0.0381 0.0404 0.0404 0.7718
19-NOV-2020 SANGHVIFOR 18.40 18.15 0.0137 0.0430 0.0429 0.8196
19-NOV-2020 SANGHVIMOV 85.15 84.25 0.0106 0.0363 0.0362 0.6916
19-NOV-2020 SANGINITA 35.05 33.40 0.0482 0.0386 0.0386 0.7375
19-NOV-2020 SANOFI 8116.50 8011.45 0.0130 0.0170 0.0169 0.3229
19-NOV-2020 SANWARIA 1.40 1.44 -0.0282 0.0462 0.0461 0.8807
19-NOV-2020 SARDAEN 314.15 310.65 0.0112 0.0365 0.0364 0.6954
19-NOV-2020 SAREGAMA 776.55 767.55 0.0117 0.0350 0.0349 0.6668
19-NOV-2020 SARLAPOLY 18.15 17.95 0.0111 0.0384 0.0383 0.7317
19-NOV-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SASKEN 675.20 680.80 -0.0083 0.0292 0.0291 0.5560
19-NOV-2020 SASTASUNDR 127.25 130.40 -0.0245 0.0396 0.0395 0.7546
19-NOV-2020 SATIA 96.05 96.65 -0.0062 0.0310 0.0309 0.5903
19-NOV-2020 SATIN 69.40 66.10 0.0487 0.0332 0.0333 0.6362
19-NOV-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SBICARD 806.85 814.35 -0.0093 0.0211 0.0210 0.4012
19-NOV-2020 SBIETFIT 210.37 213.98 -0.0170 0.0065 0.0066 0.1261
19-NOV-2020 SBIETFPB 163.20 163.94 -0.0045 0.0243 0.0243 0.4643
19-NOV-2020 SBIETFQLTY 111.28 111.89 -0.0055 0.0146 0.0146 0.2789
19-NOV-2020 SBILIFE 846.75 857.95 -0.0131 0.0250 0.0250 0.4776
19-NOV-2020 SBIN 239.75 252.00 -0.0498 0.0280 0.0281 0.5368
19-NOV-2020 SCAPDVR 1.30 1.30 0.0000 0.0944 0.0941 1.7978
19-NOV-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SCHAEFFLER 3907.50 3799.80 0.0279 0.0176 0.0177 0.3382
19-NOV-2020 SCHAND 67.65 66.90 0.0111 0.0322 0.0321 0.6133
19-NOV-2020 SCHNEIDER 89.55 85.10 0.0510 0.0312 0.0313 0.5980
19-NOV-2020 SCI 52.45 52.40 0.0010 0.0344 0.0343 0.6553
19-NOV-2020 SDBL 26.40 26.80 -0.0150 0.0291 0.0291 0.5560
19-NOV-2020 SEAMECLTD 391.20 390.95 0.0006 0.0330 0.0330 0.6305
19-NOV-2020 SELAN 108.80 108.70 0.0009 0.0300 0.0299 0.5712
19-NOV-2020 SELMCL 2.53 2.54 -0.0039 0.0566 0.0564 1.0775
19-NOV-2020 SEPOWER 2.45 2.50 -0.0202 0.0479 0.0478 0.9132
19-NOV-2020 SEQUENT 158.20 152.85 0.0344 0.0327 0.0327 0.6247
19-NOV-2020 SESHAPAPER 130.50 130.00 0.0038 0.0328 0.0327 0.6247
19-NOV-2020 SETCO 11.08 10.55 0.0490 0.0358 0.0359 0.6859
19-NOV-2020 SETF10GILT 201.45 203.37 -0.0095 0.0206 0.0206 0.3936
19-NOV-2020 SETFGOLD 4481.69 4528.35 -0.0104 0.0112 0.0112 0.2140
19-NOV-2020 SETFNIF50 132.67 134.05 -0.0103 0.0155 0.0155 0.2961
19-NOV-2020 SETFNIFBK 287.71 295.98 -0.0283 0.0226 0.0226 0.4318
19-NOV-2020 SETFNN50 306.92 307.31 -0.0013 0.0147 0.0147 0.2808
19-NOV-2020 SETUINFRA 0.65 0.66 -0.0153 0.0472 0.0471 0.8998
19-NOV-2020 SEYAIND 60.75 61.50 -0.0123 0.0335 0.0334 0.6381
19-NOV-2020 SEZAL 2.40 2.50 -0.0408 0.2033 0.2028 3.8745
19-NOV-2020 SFL 1344.75 1359.50 -0.0109 0.0202 0.0202 0.3859
19-NOV-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SGL 6.65 6.55 0.0152 0.0360 0.0359 0.6859
19-NOV-2020 SHAHALLOYS 7.45 6.85 0.0840 0.0602 0.0603 1.1520
19-NOV-2020 SHAKTIPUMP 229.90 231.25 -0.0059 0.0377 0.0376 0.7183
19-NOV-2020 SHALBY 90.50 90.55 -0.0006 0.0352 0.0351 0.6706
19-NOV-2020 SHALPAINTS 68.10 68.00 0.0015 0.0340 0.0339 0.6477
19-NOV-2020 SHANKARA 322.10 300.90 0.0681 0.0360 0.0362 0.6916
19-NOV-2020 SHANTIGEAR 102.15 105.35 -0.0308 0.0318 0.0318 0.6075
19-NOV-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SHARDACROP 272.35 273.75 -0.0051 0.0334 0.0333 0.6362
19-NOV-2020 SHARDAMOTR 1425.15 1491.65 -0.0456 0.0408 0.0409 0.7814
19-NOV-2020 SHAREINDIA 106.90 101.90 0.0479 0.0098 0.0103 0.1968
19-NOV-2020 SHARIABEES 309.47 311.47 -0.0064 0.0249 0.0248 0.4738
19-NOV-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SHEMAROO 54.90 55.70 -0.0145 0.0375 0.0374 0.7145
19-NOV-2020 SHIL 118.90 118.45 0.0038 0.0315 0.0314 0.5999
19-NOV-2020 SHILPAMED 422.50 424.20 -0.0040 0.0340 0.0339 0.6477
19-NOV-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SHIRPUR-G 7.60 7.45 0.0199 0.0343 0.0343 0.6553
19-NOV-2020 SHIVAMAUTO 18.15 17.45 0.0393 0.0365 0.0365 0.6973
19-NOV-2020 SHIVAMILLS 24.20 24.30 -0.0041 0.0359 0.0358 0.6840
19-NOV-2020 SHIVATEX 82.10 82.70 -0.0073 0.0409 0.0408 0.7795
19-NOV-2020 SHK 126.30 130.35 -0.0316 0.0331 0.0331 0.6324
19-NOV-2020 SHOPERSTOP 181.25 182.20 -0.0052 0.0296 0.0296 0.5655
19-NOV-2020 SHRADHA 57.20 57.90 -0.0122 0.0127 0.0127 0.2426
19-NOV-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SHREDIGCEM 59.00 59.15 -0.0025 0.0367 0.0366 0.6992
19-NOV-2020 SHREECEM 23661.80 24068.85 -0.0171 0.0225 0.0224 0.4280
19-NOV-2020 SHREEPUSHK 99.95 102.00 -0.0203 0.0328 0.0327 0.6247
19-NOV-2020 SHREERAMA 7.40 7.35 0.0068 0.0377 0.0376 0.7183
19-NOV-2020 SHRENIK 5.85 5.95 -0.0169 0.0362 0.0361 0.6897
19-NOV-2020 SHREYANIND 71.95 70.55 0.0196 0.0351 0.0351 0.6706
19-NOV-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SHREYAS 64.90 67.80 -0.0437 0.0377 0.0378 0.7222
19-NOV-2020 SHRIPISTON 556.70 562.00 -0.0095 0.0259 0.0258 0.4929
19-NOV-2020 SHRIRAMCIT 987.45 957.95 0.0303 0.0251 0.0251 0.4795
19-NOV-2020 SHRIRAMEPC 3.45 3.50 -0.0144 0.0398 0.0397 0.7585
19-NOV-2020 SHYAMCENT 3.71 3.90 -0.0499 0.0380 0.0380 0.7260
19-NOV-2020 SHYAMTEL 4.28 4.28 0.0000 0.0512 0.0511 0.9763
19-NOV-2020 SICAGEN 14.61 13.28 0.0954 0.0350 0.0356 0.6801
19-NOV-2020 SICAL 9.54 9.95 -0.0421 0.0357 0.0357 0.6820
19-NOV-2020 SIEMENS 1427.60 1426.25 0.0009 0.0203 0.0202 0.3859
19-NOV-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SIGIND 18.30 18.90 -0.0323 0.0348 0.0348 0.6649
19-NOV-2020 SIL 9.46 9.20 0.0279 0.0296 0.0296 0.5655
19-NOV-2020 SILINV 150.60 142.90 0.0525 0.0305 0.0307 0.5865
19-NOV-2020 SILLYMONKS 21.00 21.15 -0.0071 0.0226 0.0226 0.4318
19-NOV-2020 SIMBHALS 5.86 5.60 0.0454 0.0319 0.0320 0.6114
19-NOV-2020 SIMPLEXINF 31.55 31.70 -0.0047 0.0341 0.0340 0.6496
19-NOV-2020 SINTERCOM 77.10 79.00 -0.0243 0.0059 0.0061 0.1165
19-NOV-2020 SINTEX 3.15 2.98 0.0555 0.0509 0.0509 0.9724
19-NOV-2020 SIRCA 242.20 245.80 -0.0148 0.0274 0.0273 0.5216
19-NOV-2020 SIS 385.10 382.60 0.0065 0.0284 0.0283 0.5407
19-NOV-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SITINET 0.70 0.65 0.0741 0.0477 0.0479 0.9151
19-NOV-2020 SIYSIL 154.25 148.45 0.0383 0.0319 0.0320 0.6114
19-NOV-2020 SJVN 22.50 22.35 0.0067 0.0190 0.0190 0.3630
19-NOV-2020 SKFINDIA 1554.60 1564.50 -0.0063 0.0208 0.0208 0.3974
19-NOV-2020 SKIL 2.25 2.20 0.0225 0.0469 0.0468 0.8941
19-NOV-2020 SKIPPER 53.50 53.80 -0.0056 0.0431 0.0430 0.8215
19-NOV-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SKMEGGPROD 48.05 50.20 -0.0438 0.0331 0.0331 0.6324
19-NOV-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SMARTLINK 72.85 72.55 0.0041 0.0301 0.0301 0.5751
19-NOV-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SMLISUZU 423.70 439.85 -0.0374 0.0292 0.0292 0.5579
19-NOV-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SMPL 0.25 0.25 0.0000 0.1556 0.1552 2.9651
19-NOV-2020 SMSLIFE 585.80 580.55 0.0090 0.0421 0.0420 0.8024
19-NOV-2020 SMSPHARMA 82.45 83.50 -0.0127 0.0361 0.0360 0.6878
19-NOV-2020 SNOWMAN 62.30 57.30 0.0837 0.0394 0.0397 0.7585
19-NOV-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SOBHA 307.35 313.95 -0.0212 0.0337 0.0336 0.6419
19-NOV-2020 SOLARA 1028.30 1046.60 -0.0176 0.0382 0.0382 0.7298
19-NOV-2020 SOLARINDS 984.85 988.75 -0.0040 0.0187 0.0186 0.3554
19-NOV-2020 SOMANYCERA 253.65 259.85 -0.0241 0.0361 0.0361 0.6897
19-NOV-2020 SOMATEX 2.85 2.95 -0.0345 0.0421 0.0420 0.8024
19-NOV-2020 SOMICONVEY 20.45 21.45 -0.0477 0.0488 0.0488 0.9323
19-NOV-2020 SONATSOFTW 340.40 338.20 0.0065 0.0243 0.0243 0.4643
19-NOV-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SORILINFRA 68.10 67.95 0.0022 0.0431 0.0430 0.8215
19-NOV-2020 SOTL 698.75 704.75 -0.0086 0.0230 0.0229 0.4375
19-NOV-2020 SOUTHBANK 6.96 7.25 -0.0408 0.0285 0.0286 0.5464
19-NOV-2020 SOUTHWEST 32.30 33.70 -0.0424 0.0382 0.0382 0.7298
19-NOV-2020 SPAL 142.45 145.90 -0.0239 0.0388 0.0387 0.7394
19-NOV-2020 SPANDANA 752.30 775.95 -0.0310 0.0330 0.0329 0.6286
19-NOV-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SPARC 166.45 166.75 -0.0018 0.0338 0.0337 0.6438
19-NOV-2020 SPECIALITY 36.75 37.15 -0.0108 0.0356 0.0355 0.6782
19-NOV-2020 SPENCERS 77.00 74.90 0.0277 0.0368 0.0367 0.7012
19-NOV-2020 SPENTEX 0.60 0.55 0.0870 0.1030 0.1029 1.9659
19-NOV-2020 SPIC 20.35 18.65 0.0872 0.0336 0.0341 0.6515
19-NOV-2020 SPICEJET 74.30 66.25 0.1147 0.0308 0.0318 0.6075
19-NOV-2020 SPLIL 28.20 27.95 0.0089 0.0380 0.0379 0.7241
19-NOV-2020 SPMLINFRA 7.89 8.10 -0.0263 0.0364 0.0363 0.6935
19-NOV-2020 SPTL 2.45 2.39 0.0248 0.0485 0.0484 0.9247
19-NOV-2020 SPYL 0.40 0.35 0.1335 0.1145 0.1146 2.1894
19-NOV-2020 SREEL 139.80 140.50 -0.0050 0.0311 0.0310 0.5923
19-NOV-2020 SREINFRA 6.60 6.51 0.0137 0.0395 0.0394 0.7527
19-NOV-2020 SRF 5053.75 5028.00 0.0051 0.0269 0.0268 0.5120
19-NOV-2020 SRHHYPOLTD 216.55 219.80 -0.0149 0.0376 0.0376 0.7183
19-NOV-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SRIPIPES 129.75 128.95 0.0062 0.0372 0.0371 0.7088
19-NOV-2020 SRPL 30.95 31.20 -0.0080 0.0130 0.0130 0.2484
19-NOV-2020 SRTRANSFIN 911.80 925.30 -0.0147 0.0402 0.0401 0.7661
19-NOV-2020 SSWL 497.55 505.55 -0.0160 0.0254 0.0254 0.4853
19-NOV-2020 STAR 697.05 680.35 0.0242 0.0358 0.0357 0.6820
19-NOV-2020 STARCEMENT 85.75 87.15 -0.0162 0.0248 0.0247 0.4719
19-NOV-2020 STARPAPER 94.20 92.60 0.0171 0.0372 0.0371 0.7088
19-NOV-2020 STCINDIA 61.80 63.75 -0.0311 0.0349 0.0349 0.6668
19-NOV-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 STEELCITY 31.30 33.30 -0.0619 0.0322 0.0324 0.6190
19-NOV-2020 STEELXIND 32.00 32.50 -0.0155 0.0333 0.0332 0.6343
19-NOV-2020 STEL 59.40 59.50 -0.0017 0.0333 0.0333 0.6362
19-NOV-2020 STERTOOLS 186.40 178.65 0.0425 0.0332 0.0332 0.6343
19-NOV-2020 STINDIA 3.35 4.14 -0.2117 0.0800 0.0812 1.5513
19-NOV-2020 STLTECH 150.00 147.15 0.0192 0.0379 0.0379 0.7241
19-NOV-2020 SUBCAPCITY 25.20 26.45 -0.0484 0.0337 0.0338 0.6457
19-NOV-2020 SUBEXLTD 21.25 19.30 0.0963 0.0105 0.0125 0.2388
19-NOV-2020 SUBROS 293.10 308.45 -0.0510 0.0357 0.0358 0.6840
19-NOV-2020 SUDARSCHEM 453.20 452.80 0.0009 0.0276 0.0275 0.5254
19-NOV-2020 SUJANAUNI 0.35 0.30 0.1542 0.1301 0.1302 2.4875
19-NOV-2020 SUMEETINDS 2.11 2.10 0.0048 0.0395 0.0394 0.7527
19-NOV-2020 SUMICHEM 281.85 277.60 0.0152 0.0255 0.0255 0.4872
19-NOV-2020 SUMIT 8.15 8.25 -0.0122 0.0267 0.0267 0.5101
19-NOV-2020 SUMMITSEC 451.95 413.30 0.0894 0.0228 0.0236 0.4509
19-NOV-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SUNCLAYLTD 1757.75 1766.85 -0.0052 0.0241 0.0241 0.4604
19-NOV-2020 SUNDARAM 1.15 1.19 -0.0342 0.0358 0.0357 0.6820
19-NOV-2020 SUNDARMFIN 1691.95 1661.35 0.0183 0.0237 0.0237 0.4528
19-NOV-2020 SUNDARMHLD 55.65 54.85 0.0145 0.0276 0.0275 0.5254
19-NOV-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SUNDRMBRAK 277.65 270.00 0.0279 0.0345 0.0344 0.6572
19-NOV-2020 SUNDRMFAST 501.05 508.00 -0.0138 0.0259 0.0258 0.4929
19-NOV-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SUNFLAG 54.80 55.45 -0.0118 0.0396 0.0395 0.7546
19-NOV-2020 SUNPHARMA 507.35 513.00 -0.0111 0.0231 0.0231 0.4413
19-NOV-2020 SUNTECK 269.90 271.60 -0.0063 0.0329 0.0328 0.6266
19-NOV-2020 SUNTV 421.70 417.45 0.0101 0.0267 0.0267 0.5101
19-NOV-2020 SUPERHOUSE 104.60 106.20 -0.0152 0.0385 0.0384 0.7336
19-NOV-2020 SUPERSPIN 3.81 3.71 0.0266 0.0398 0.0397 0.7585
19-NOV-2020 SUPPETRO 294.85 287.25 0.0261 0.0275 0.0275 0.5254
19-NOV-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SUPRAJIT 196.85 189.55 0.0378 0.0280 0.0281 0.5368
19-NOV-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 SUPREMEIND 1542.30 1499.00 0.0285 0.0257 0.0257 0.4910
19-NOV-2020 SUPREMEINF 10.40 9.75 0.0645 0.0558 0.0559 1.0680
19-NOV-2020 SURANASOL 7.00 7.05 -0.0071 0.0355 0.0354 0.6763
19-NOV-2020 SURANAT&P 3.90 3.90 0.0000 0.0443 0.0442 0.8444
19-NOV-2020 SURYALAXMI 17.60 17.85 -0.0141 0.0429 0.0428 0.8177
19-NOV-2020 SURYAROSNI 256.75 264.00 -0.0278 0.0346 0.0346 0.6610
19-NOV-2020 SUTLEJTEX 27.70 27.40 0.0109 0.0346 0.0345 0.6591
19-NOV-2020 SUULD 101.00 101.00 0.0000 0.0110 0.0110 0.2102
19-NOV-2020 SUVEN 46.90 47.65 -0.0159 0.0423 0.0422 0.8062
19-NOV-2020 SUVENPHAR 332.80 329.45 0.0101 0.0299 0.0299 0.5712
19-NOV-2020 SUZLON 3.56 3.69 -0.0359 0.0436 0.0436 0.8330
19-NOV-2020 SWANENERGY 134.85 136.90 -0.0151 0.0276 0.0276 0.5273
19-NOV-2020 SWARAJENG 1381.25 1386.20 -0.0036 0.0232 0.0231 0.4413
19-NOV-2020 SWELECTES 132.20 136.90 -0.0349 0.0384 0.0384 0.7336
19-NOV-2020 SWSOLAR 215.45 215.20 0.0012 0.0373 0.0372 0.7107
19-NOV-2020 SYMPHONY 840.90 837.50 0.0041 0.0245 0.0245 0.4681
19-NOV-2020 SYNCOM 1.48 1.43 0.0344 0.0679 0.0677 1.2934
19-NOV-2020 SYNGENE 567.70 573.75 -0.0106 0.0218 0.0217 0.4146
19-NOV-2020 TAINWALCHM 75.95 63.75 0.1751 0.0444 0.0460 0.8788
19-NOV-2020 TAJGVK 138.55 138.70 -0.0011 0.0353 0.0352 0.6725
19-NOV-2020 TAKE 40.00 41.00 -0.0247 0.0313 0.0313 0.5980
19-NOV-2020 TALBROAUTO 141.80 132.30 0.0693 0.0363 0.0365 0.6973
19-NOV-2020 TANLA 457.40 435.70 0.0486 0.0346 0.0347 0.6629
19-NOV-2020 TANTIACONS 1.10 1.10 0.0000 0.1095 0.1092 2.0863
19-NOV-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 TARMAT 39.20 39.95 -0.0190 0.0377 0.0376 0.7183
19-NOV-2020 TASTYBITE 11215.20 11096.25 0.0107 0.0296 0.0296 0.5655
19-NOV-2020 TATACHEM 353.05 327.40 0.0754 0.0218 0.0224 0.4280
19-NOV-2020 TATACOFFEE 101.90 102.65 -0.0073 0.0251 0.0251 0.4795
19-NOV-2020 TATACOMM 1016.95 993.15 0.0237 0.0303 0.0303 0.5789
19-NOV-2020 TATACONSUM 515.60 516.90 -0.0025 0.0280 0.0279 0.5330
19-NOV-2020 TATAELXSI 1529.20 1547.25 -0.0117 0.0308 0.0308 0.5884
19-NOV-2020 TATAINVEST 927.55 903.40 0.0264 0.0229 0.0230 0.4394
19-NOV-2020 TATAMETALI 541.20 562.75 -0.0390 0.0266 0.0266 0.5082
19-NOV-2020 TATAMOTORS 167.95 173.50 -0.0325 0.0364 0.0364 0.6954
19-NOV-2020 TATAMTRDVR 72.15 76.05 -0.0526 0.0369 0.0369 0.7050
19-NOV-2020 TATAPOWER 59.15 60.60 -0.0242 0.0271 0.0271 0.5177
19-NOV-2020 TATASTEEL 523.60 517.20 0.0123 0.0287 0.0287 0.5483
19-NOV-2020 TATASTLBSL 31.75 31.70 0.0016 0.0316 0.0316 0.6037
19-NOV-2020 TATASTLLP 497.60 506.00 -0.0167 0.0329 0.0328 0.6266
19-NOV-2020 TBZ 41.40 40.25 0.0282 0.0372 0.0371 0.7088
19-NOV-2020 TCI 251.90 256.60 -0.0185 0.0270 0.0270 0.5158
19-NOV-2020 TCIDEVELOP 301.30 298.90 0.0080 0.0353 0.0352 0.6725
19-NOV-2020 TCIEXP 813.05 837.65 -0.0298 0.0256 0.0256 0.4891
19-NOV-2020 TCIFINANCE 4.30 4.23 0.0164 0.0343 0.0342 0.6534
19-NOV-2020 TCNSBRANDS 400.55 409.60 -0.0223 0.0288 0.0288 0.5502
19-NOV-2020 TCPLPACK 370.50 372.10 -0.0043 0.0345 0.0344 0.6572
19-NOV-2020 TCS 2636.90 2626.65 0.0039 0.0205 0.0205 0.3917
19-NOV-2020 TDPOWERSYS 130.95 127.85 0.0240 0.0284 0.0284 0.5426
19-NOV-2020 TEAMLEASE 2386.95 2425.35 -0.0160 0.0235 0.0235 0.4490
19-NOV-2020 TECHIN 2.56 2.67 -0.0421 0.0619 0.0618 1.1807
19-NOV-2020 TECHM 822.90 836.10 -0.0159 0.0241 0.0240 0.4585
19-NOV-2020 TECHNOE 209.80 215.55 -0.0270 0.0273 0.0273 0.5216
19-NOV-2020 TECHNOFAB 8.85 8.75 0.0114 0.0374 0.0374 0.7145
19-NOV-2020 TEJASNET 108.20 104.25 0.0372 0.0410 0.0410 0.7833
19-NOV-2020 TERASOFT 28.70 28.50 0.0070 0.0451 0.0450 0.8597
19-NOV-2020 TEXINFRA 37.25 38.65 -0.0369 0.0362 0.0362 0.6916
19-NOV-2020 TEXMOPIPES 20.80 17.85 0.1529 0.0372 0.0387 0.7394
19-NOV-2020 TEXRAIL 24.80 24.60 0.0081 0.0361 0.0360 0.6878
19-NOV-2020 TFCILTD 40.05 40.05 0.0000 0.0308 0.0307 0.5865
19-NOV-2020 TFL 2.49 2.35 0.0579 0.0565 0.0565 1.0794
19-NOV-2020 TGBHOTELS 5.15 5.11 0.0078 0.0648 0.0646 1.2342
19-NOV-2020 THANGAMAYL 431.90 433.75 -0.0043 0.0341 0.0341 0.6515
19-NOV-2020 THEINVEST 124.00 128.50 -0.0356 0.0357 0.0357 0.6820
19-NOV-2020 THEMISMED 351.35 349.40 0.0056 0.0351 0.0350 0.6687
19-NOV-2020 THERMAX 845.70 826.95 0.0224 0.0185 0.0186 0.3554
19-NOV-2020 THIRUSUGAR 3.85 3.88 -0.0078 0.0556 0.0554 1.0584
19-NOV-2020 THOMASCOOK 51.00 53.15 -0.0413 0.0387 0.0387 0.7394
19-NOV-2020 THOMASCOTT 5.00 5.00 0.0000 0.0950 0.0947 1.8092
19-NOV-2020 THYROCARE 987.30 1000.15 -0.0129 0.0317 0.0316 0.6037
19-NOV-2020 TI 17.75 18.10 -0.0195 0.0287 0.0287 0.5483
19-NOV-2020 TIDEWATER 4596.45 4654.05 -0.0125 0.0167 0.0167 0.3191
19-NOV-2020 TIIL 319.90 323.30 -0.0106 0.0357 0.0356 0.6801
19-NOV-2020 TIINDIA 765.50 760.90 0.0060 0.0285 0.0284 0.5426
19-NOV-2020 TIJARIA 5.85 5.85 0.0000 0.0370 0.0369 0.7050
19-NOV-2020 TIL 140.80 136.15 0.0336 0.0333 0.0333 0.6362
19-NOV-2020 TIMESGTY 21.00 21.95 -0.0442 0.0454 0.0454 0.8674
19-NOV-2020 TIMETECHNO 42.15 42.15 0.0000 0.0324 0.0323 0.6171
19-NOV-2020 TIMKEN 1161.90 1140.50 0.0186 0.0271 0.0271 0.5177
19-NOV-2020 TINPLATE 141.85 141.45 0.0028 0.0345 0.0344 0.6572
19-NOV-2020 TIPSINDLTD 266.50 267.05 -0.0021 0.0434 0.0433 0.8272
19-NOV-2020 TIRUMALCHM 88.50 88.15 0.0040 0.0387 0.0386 0.7375
19-NOV-2020 TIRUPATIFL 25.95 26.00 -0.0019 0.0250 0.0249 0.4757
19-NOV-2020 TITAN 1292.45 1280.10 0.0096 0.0244 0.0244 0.4662
19-NOV-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 TMRVL 8.65 8.70 -0.0058 0.0368 0.0368 0.7031
19-NOV-2020 TNPETRO 39.90 40.70 -0.0199 0.0297 0.0296 0.5655
19-NOV-2020 TNPL 107.85 106.95 0.0084 0.0249 0.0249 0.4757
19-NOV-2020 TNTELE 1.26 1.38 -0.0910 0.1039 0.1039 1.9850
19-NOV-2020 TOKYOPLAST 66.35 67.10 -0.0112 0.0281 0.0280 0.5349
19-NOV-2020 TORNTPHARM 2634.70 2676.55 -0.0158 0.0237 0.0237 0.4528
19-NOV-2020 TORNTPOWER 304.70 304.85 -0.0005 0.0203 0.0202 0.3859
19-NOV-2020 TOTAL 49.45 47.10 0.0487 0.0376 0.0377 0.7203
19-NOV-2020 TOUCHWOOD 41.30 42.70 -0.0333 0.0238 0.0238 0.4547
19-NOV-2020 TPLPLASTEH 118.85 118.10 0.0063 0.0372 0.0371 0.7088
19-NOV-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 TREEHOUSE 7.10 6.85 0.0358 0.0326 0.0326 0.6228
19-NOV-2020 TREJHARA 25.45 24.15 0.0524 0.0476 0.0476 0.9094
19-NOV-2020 TRENT 746.15 763.25 -0.0227 0.0305 0.0305 0.5827
19-NOV-2020 TRF 79.60 78.10 0.0190 0.0370 0.0369 0.7050
19-NOV-2020 TRIDENT 7.70 7.55 0.0197 0.0339 0.0338 0.6457
19-NOV-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 TRIGYN 55.25 50.20 0.0959 0.0378 0.0383 0.7317
19-NOV-2020 TRIL 9.88 9.95 -0.0071 0.0412 0.0411 0.7852
19-NOV-2020 TRITURBINE 77.35 72.90 0.0593 0.0317 0.0319 0.6094
19-NOV-2020 TRIVENI 66.65 66.40 0.0038 0.0333 0.0332 0.6343
19-NOV-2020 TTKHLTCARE 468.20 469.60 -0.0030 0.0291 0.0290 0.5540
19-NOV-2020 TTKPRESTIG 5825.10 5880.80 -0.0095 0.0224 0.0224 0.4280
19-NOV-2020 TTL 40.70 42.50 -0.0433 0.0303 0.0304 0.5808
19-NOV-2020 TTML 7.42 7.05 0.0512 0.0440 0.0441 0.8425
19-NOV-2020 TV18BRDCST 31.00 29.15 0.0615 0.0374 0.0375 0.7164
19-NOV-2020 TVSELECT 96.40 96.85 -0.0047 0.0325 0.0324 0.6190
19-NOV-2020 TVSMOTOR 475.10 479.55 -0.0093 0.0251 0.0250 0.4776
19-NOV-2020 TVSSRICHAK 1553.15 1558.60 -0.0035 0.0285 0.0284 0.5426
19-NOV-2020 TVTODAY 198.55 200.65 -0.0105 0.0261 0.0260 0.4967
19-NOV-2020 TVVISION 1.20 1.45 -0.1892 0.0501 0.0518 0.9896
19-NOV-2020 TWL 44.90 46.20 -0.0285 0.0357 0.0357 0.6820
19-NOV-2020 UBL 1052.45 1029.55 0.0220 0.0226 0.0226 0.4318
19-NOV-2020 UCALFUEL 118.90 118.65 0.0021 0.0354 0.0353 0.6744
19-NOV-2020 UCOBANK 11.80 11.90 -0.0084 0.0268 0.0267 0.5101
19-NOV-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 UFLEX 359.00 355.50 0.0098 0.0295 0.0294 0.5617
19-NOV-2020 UFO 76.45 76.20 0.0033 0.0313 0.0312 0.5961
19-NOV-2020 UGARSUGAR 13.35 13.69 -0.0251 0.0300 0.0300 0.5731
19-NOV-2020 UJAAS 3.00 3.00 0.0000 0.0434 0.0432 0.8253
19-NOV-2020 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 UJJIVAN 248.15 254.05 -0.0235 0.0346 0.0346 0.6610
19-NOV-2020 UJJIVANSFB 33.95 34.95 -0.0290 0.0248 0.0249 0.4757
19-NOV-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ULTRACEMCO 4778.00 4927.50 -0.0308 0.0225 0.0225 0.4299
19-NOV-2020 UMANGDAIRY 45.55 46.90 -0.0292 0.0346 0.0345 0.6591
19-NOV-2020 UMESLTD 1.35 1.30 0.0377 0.0797 0.0795 1.5188
19-NOV-2020 UNICHEMLAB 238.15 241.60 -0.0144 0.0348 0.0347 0.6629
19-NOV-2020 UNIDT 243.30 246.00 -0.0110 0.0108 0.0108 0.2063
19-NOV-2020 UNIENTER 60.40 60.35 0.0008 0.0310 0.0309 0.5903
19-NOV-2020 UNIONBANK 25.25 25.65 -0.0157 0.0273 0.0273 0.5216
19-NOV-2020 UNITECH 1.40 1.37 0.0217 0.0431 0.0430 0.8215
19-NOV-2020 UNITEDTEA 327.25 331.75 -0.0137 0.0316 0.0316 0.6037
19-NOV-2020 UNITY 1.20 1.15 0.0426 0.1117 0.1115 2.1302
19-NOV-2020 UNIVASTU 32.10 31.95 0.0047 0.0313 0.0312 0.5961
19-NOV-2020 UNIVCABLES 131.25 132.70 -0.0110 0.0358 0.0357 0.6820
19-NOV-2020 UNIVPHOTO 161.90 159.15 0.0171 0.0345 0.0344 0.6572
19-NOV-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 UPL 416.50 426.30 -0.0233 0.0302 0.0302 0.5770
19-NOV-2020 URJA 3.05 3.06 -0.0033 0.0376 0.0375 0.7164
19-NOV-2020 USHAMART 25.30 26.00 -0.0273 0.0359 0.0359 0.6859
19-NOV-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 UTIAMC 493.50 478.10 0.0317 0.0071 0.0074 0.1414
19-NOV-2020 UTIBANKETF 287.79 296.94 -0.0313 0.0133 0.0135 0.2579
19-NOV-2020 UTINEXT50 306.37 300.78 0.0184 0.0212 0.0212 0.4050
19-NOV-2020 UTINIFTETF 1364.70 1374.70 -0.0073 0.0177 0.0177 0.3382
19-NOV-2020 UTISENSETF 470.21 463.83 0.0137 0.0194 0.0194 0.3706
19-NOV-2020 UTISXN50 334.03 329.00 0.0152 0.0368 0.0368 0.7031
19-NOV-2020 UTTAMSTL 6.85 7.00 -0.0217 0.0396 0.0396 0.7566
19-NOV-2020 UTTAMSUGAR 84.65 84.70 -0.0006 0.0368 0.0367 0.7012
19-NOV-2020 UVSL 0.25 0.28 -0.1133 0.2627 0.2621 5.0074
19-NOV-2020 V2RETAIL 63.25 60.35 0.0469 0.0371 0.0371 0.7088
19-NOV-2020 VADILALIND 780.00 777.55 0.0031 0.0286 0.0285 0.5445
19-NOV-2020 VAIBHAVGBL 2092.85 2101.40 -0.0041 0.0296 0.0295 0.5636
19-NOV-2020 VAISHALI 33.15 33.00 0.0045 0.0270 0.0269 0.5139
19-NOV-2020 VAKRANGEE 29.20 27.70 0.0527 0.0356 0.0357 0.6820
19-NOV-2020 VALIANTORG 3075.40 3071.40 0.0013 0.0170 0.0170 0.3248
19-NOV-2020 VARDHACRLC 30.85 30.45 0.0131 0.0228 0.0227 0.4337
19-NOV-2020 VARDMNPOLY 8.10 8.00 0.0124 0.0349 0.0348 0.6649
19-NOV-2020 VARROC 332.80 304.85 0.0877 0.0355 0.0360 0.6878
19-NOV-2020 VASCONEQ 9.55 9.60 -0.0052 0.0375 0.0375 0.7164
19-NOV-2020 VASWANI 4.20 4.40 -0.0465 0.0518 0.0518 0.9896
19-NOV-2020 VBL 768.50 772.50 -0.0052 0.0236 0.0235 0.4490
19-NOV-2020 VEDL 112.10 108.90 0.0290 0.0346 0.0346 0.6610
19-NOV-2020 VENKEYS 1613.50 1626.25 -0.0079 0.0362 0.0361 0.6897
19-NOV-2020 VENUSREM 126.30 129.80 -0.0273 0.0409 0.0409 0.7814
19-NOV-2020 VERTOZ 183.60 183.95 -0.0019 0.0210 0.0210 0.4012
19-NOV-2020 VESUVIUS 981.00 903.50 0.0823 0.0209 0.0216 0.4127
19-NOV-2020 VETO 59.55 49.85 0.1778 0.0331 0.0354 0.6763
19-NOV-2020 VGUARD 175.95 169.95 0.0347 0.0196 0.0197 0.3764
19-NOV-2020 VHL 1260.75 1293.00 -0.0253 0.0246 0.0247 0.4719
19-NOV-2020 VICEROY 2.65 2.65 0.0000 0.0429 0.0428 0.8177
19-NOV-2020 VIDEOIND 4.68 4.52 0.0348 0.0492 0.0492 0.9400
19-NOV-2020 VIDHIING 128.95 132.75 -0.0290 0.0344 0.0344 0.6572
19-NOV-2020 VIJIFIN 0.45 0.45 0.0000 0.0795 0.0793 1.5150
19-NOV-2020 VIKASECO 6.11 5.85 0.0435 0.0474 0.0474 0.9056
19-NOV-2020 VIKASMCORP 10.70 10.35 0.0333 0.0393 0.0393 0.7508
19-NOV-2020 VIKASPROP 2.47 2.59 -0.0474 0.0339 0.0340 0.6496
19-NOV-2020 VIKASWSP 4.64 4.22 0.0949 0.0371 0.0376 0.7183
19-NOV-2020 VIMTALABS 131.00 134.75 -0.0282 0.0373 0.0373 0.7126
19-NOV-2020 VINATIORGA 1173.05 1124.00 0.0427 0.0287 0.0288 0.5502
19-NOV-2020 VINDHYATEL 735.45 730.75 0.0064 0.0337 0.0336 0.6419
19-NOV-2020 VINYLINDIA 102.30 102.15 0.0015 0.0360 0.0359 0.6859
19-NOV-2020 VIPCLOTHNG 10.11 10.22 -0.0108 0.0365 0.0364 0.6954
19-NOV-2020 VIPIND 347.40 349.70 -0.0066 0.0306 0.0305 0.5827
19-NOV-2020 VIPULLTD 14.89 14.29 0.0411 0.0358 0.0358 0.6840
19-NOV-2020 VISAKAIND 361.90 366.25 -0.0119 0.0352 0.0351 0.6706
19-NOV-2020 VISASTEEL 5.35 5.45 -0.0185 0.0396 0.0395 0.7546
19-NOV-2020 VISHAL 126.70 129.20 -0.0195 0.0273 0.0272 0.5197
19-NOV-2020 VISHNU 167.75 168.60 -0.0051 0.0374 0.0373 0.7126
19-NOV-2020 VISHWARAJ 117.55 119.05 -0.0127 0.0249 0.0249 0.4757
19-NOV-2020 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 VIVIDHA 0.40 0.35 0.1335 0.0964 0.0966 1.8455
19-NOV-2020 VIVIMEDLAB 16.00 16.75 -0.0458 0.0499 0.0499 0.9533
19-NOV-2020 VLSFINANCE 62.65 62.80 -0.0024 0.0297 0.0296 0.5655
19-NOV-2020 VMART 1989.70 1987.00 0.0014 0.0279 0.0278 0.5311
19-NOV-2020 VOLTAMP 1124.05 1113.45 0.0095 0.0257 0.0256 0.4891
19-NOV-2020 VOLTAS 774.05 770.90 0.0041 0.0222 0.0222 0.4241
19-NOV-2020 VPL 365.00 365.00 0.0000 0.2774 0.2767 5.2863
19-NOV-2020 VRLLOG 181.90 187.60 -0.0309 0.0244 0.0244 0.4662
19-NOV-2020 VSSL 87.00 90.00 -0.0339 0.0316 0.0316 0.6037
19-NOV-2020 VSTIND 3517.65 3609.20 -0.0257 0.0187 0.0187 0.3573
19-NOV-2020 VSTTILLERS 1926.80 1964.45 -0.0194 0.0295 0.0295 0.5636
19-NOV-2020 VTL 849.95 859.25 -0.0109 0.0217 0.0217 0.4146
19-NOV-2020 WABAG 188.30 192.95 -0.0244 0.0393 0.0392 0.7489
19-NOV-2020 WABCOINDIA 5871.40 5981.70 -0.0186 0.0194 0.0194 0.3706
19-NOV-2020 WALCHANNAG 52.90 53.55 -0.0122 0.0340 0.0339 0.6477
19-NOV-2020 WANBURY 34.00 35.10 -0.0318 0.0349 0.0349 0.6668
19-NOV-2020 WATERBASE 102.25 105.35 -0.0299 0.0329 0.0329 0.6286
19-NOV-2020 WEBELSOLAR 22.25 22.20 0.0022 0.0367 0.0366 0.6992
19-NOV-2020 WEIZMANIND 32.40 32.05 0.0109 0.0370 0.0369 0.7050
19-NOV-2020 WELCORP 107.90 109.45 -0.0143 0.0341 0.0341 0.6515
19-NOV-2020 WELENT 79.00 77.95 0.0134 0.0351 0.0350 0.6687
19-NOV-2020 WELINV 294.55 289.65 0.0168 0.0350 0.0349 0.6668
19-NOV-2020 WELSPUNIND 65.95 68.00 -0.0306 0.0369 0.0369 0.7050
19-NOV-2020 WENDT 3178.60 3343.85 -0.0507 0.0311 0.0312 0.5961
19-NOV-2020 WESTLIFE 378.90 383.45 -0.0119 0.0256 0.0256 0.4891
19-NOV-2020 WHEELS 426.95 426.40 0.0013 0.0273 0.0272 0.5197
19-NOV-2020 WHIRLPOOL 2142.15 2119.70 0.0105 0.0242 0.0242 0.4623
19-NOV-2020 WILLAMAGOR 19.60 19.70 -0.0051 0.0456 0.0455 0.8693
19-NOV-2020 WINDMACHIN 13.66 13.48 0.0133 0.0363 0.0362 0.6916
19-NOV-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 WIPL 49.55 49.55 0.0000 0.0222 0.0221 0.4222
19-NOV-2020 WIPRO 342.60 345.30 -0.0079 0.0231 0.0230 0.4394
19-NOV-2020 WOCKPHARMA 327.75 321.70 0.0186 0.0328 0.0327 0.6247
19-NOV-2020 WONDERLA 182.45 193.95 -0.0611 0.0262 0.0265 0.5063
19-NOV-2020 WORTH 41.70 40.60 0.0267 0.0179 0.0180 0.3439
19-NOV-2020 WSI 3.18 3.40 -0.0669 0.0850 0.0850 1.6239
19-NOV-2020 WSTCSTPAPR 171.80 166.05 0.0340 0.0310 0.0310 0.5923
19-NOV-2020 XCHANGING 73.25 75.50 -0.0303 0.0316 0.0316 0.6037
19-NOV-2020 XELPMOC 236.75 247.55 -0.0446 0.0374 0.0375 0.7164
19-NOV-2020 XPROINDIA 38.25 36.45 0.0482 0.0418 0.0418 0.7986
19-NOV-2020 YESBANK 14.25 14.70 -0.0311 0.0701 0.0699 1.3354
19-NOV-2020 ZEEL 186.35 190.50 -0.0220 0.0422 0.0422 0.8062
19-NOV-2020 ZEELEARN 10.96 11.10 -0.0127 0.0352 0.0351 0.6706
19-NOV-2020 ZEEMEDIA 4.75 4.74 0.0021 0.0322 0.0321 0.6133
19-NOV-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ZENITHEXPO 41.40 41.75 -0.0084 0.0417 0.0416 0.7948
19-NOV-2020 ZENSARTECH 205.15 202.35 0.0137 0.0304 0.0303 0.5789
19-NOV-2020 ZENTEC 74.60 74.75 -0.0020 0.0438 0.0437 0.8349
19-NOV-2020 ZICOM 2.22 2.18 0.0182 0.0444 0.0443 0.8464
19-NOV-2020 ZODIACLOTH 99.80 99.85 -0.0005 0.0298 0.0297 0.5674
19-NOV-2020 ZODJRDMKJ 23.20 23.65 -0.0192 0.0401 0.0400 0.7642
19-NOV-2020 ZOTA 138.90 138.15 0.0054 0.0154 0.0154 0.2942
19-NOV-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
19-NOV-2020 ZUARI 84.30 86.75 -0.0286 0.0351 0.0351 0.6706
19-NOV-2020 ZUARIGLOB 57.20 60.60 -0.0577 0.0410 0.0411 0.7852
19-NOV-2020 ZYDUSWELL 1824.45 1825.00 -0.0003 0.0205 0.0205 0.3917
19-NOV-2020 501111 - - - - - -
19-NOV-2020 502216 - - - - - -
19-NOV-2020 503639 - - - - - -
19-NOV-2020 503893 - - - - - -
19-NOV-2020 504346 - - - - - -
19-NOV-2020 504365 - - - - - -
19-NOV-2020 504998 - - - - - -
19-NOV-2020 506024 - - - - - -
19-NOV-2020 506087 - - - - - -
19-NOV-2020 506107 - - - - - -
19-NOV-2020 506120 - - - - - -
19-NOV-2020 506162 - - - - - -
19-NOV-2020 506945 - - - - - -
19-NOV-2020 507543 - - - - - -
19-NOV-2020 507663 - - - - - -
19-NOV-2020 508924 - - - - - -
19-NOV-2020 509046 - - - - - -
19-NOV-2020 511254 - - - - - -
19-NOV-2020 511634 - - - - - -
19-NOV-2020 512004 - - - - - -
19-NOV-2020 512011 - - - - - -
19-NOV-2020 512026 - - - - - -
19-NOV-2020 512038 - - - - - -
19-NOV-2020 512060 - - - - - -
19-NOV-2020 512063 - - - - - -
19-NOV-2020 512091 - - - - - -
19-NOV-2020 512153 - - - - - -
19-NOV-2020 512157 - - - - - -
19-NOV-2020 512195 - - - - - -
19-NOV-2020 512221 - - - - - -
19-NOV-2020 512245 - - - - - -
19-NOV-2020 512291 - - - - - -
19-NOV-2020 512303 - - - - - -
19-NOV-2020 512337 - - - - - -
19-NOV-2020 512404 - - - - - -
19-NOV-2020 512415 - - - - - -
19-NOV-2020 512433 - - - - - -
19-NOV-2020 512445 - - - - - -
19-NOV-2020 512461 - - - - - -
19-NOV-2020 512522 - - - - - -
19-NOV-2020 517172 - - - - - -
19-NOV-2020 517360 - - - - - -
19-NOV-2020 521003 - - - - - -
19-NOV-2020 521137 - - - - - -
19-NOV-2020 522171 - - - - - -
19-NOV-2020 526349 - - - - - -
19-NOV-2020 526488 - - - - - -
19-NOV-2020 530361 - - - - - -
19-NOV-2020 530905 - - - - - -
19-NOV-2020 531205 - - - - - -
19-NOV-2020 531444 - - - - - -
19-NOV-2020 531628 - - - - - -
19-NOV-2020 531677 - - - - - -
19-NOV-2020 531743 - - - - - -
19-NOV-2020 531971 - - - - - -
19-NOV-2020 532105 - - - - - -
19-NOV-2020 532138 - - - - - -
19-NOV-2020 538863 - - - - - -
19-NOV-2020 540221 - - - - - -
19-NOV-2020 540467 - - - - - -
19-NOV-2020 542803 - - - - - -
19-NOV-2020 542931 - - - - - -
19-NOV-2020 542938 - - - - - -
19-NOV-2020 543208 - - - - - -
19-NOV-2020 543225 - - - - - -
19-NOV-2020 ANKUR - - - - - -
19-NOV-2020 ARIHANTCFL - - - - - -
19-NOV-2020 BALAJIAGRO - - - - - -
19-NOV-2020 CRESCENT - - - - - -
19-NOV-2020 GANODAYA - - - - - -
19-NOV-2020 KAPILRAJ - - - - - -
19-NOV-2020 MEPL - - - - - -
19-NOV-2020 MONEYTECH - - - - - -
19-NOV-2020 OSEINTRUST - - - - - -
19-NOV-2020 PHF - - - - - -
19-NOV-2020 RATHIIND - - - - - -
19-NOV-2020 RICHNRICH - - - - - -
19-NOV-2020 SARVARAYA - - - - - -
19-NOV-2020 SGEL - - - - - -
19-NOV-2020 SHAKUMBHRI - - - - - -
19-NOV-2020 SHREETULSI - - - - - -
19-NOV-2020 SKYBOX - - - - - -
19-NOV-2020 SPMLINDIA - - - - - -
19-NOV-2020 SSF - - - - - -
19-NOV-2020 SWATI - - - - - -
19-NOV-2020 TECHAINPOW - - - - - -