nse-daily-volatility-report-2020-11-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-NOV-2020	20MICRONS	29.90	28.55	0.0462	0.0303	0.0304	0.5808
06-NOV-2020	21STCENMGM	9.89	10.00	-0.0111	0.0242	0.0242	0.4623
06-NOV-2020	3IINFOTECH	2.95	2.99	-0.0135	0.0400	0.0399	0.7623
06-NOV-2020	3MINDIA	20181.10	20212.75	-0.0016	0.0222	0.0221	0.4222
06-NOV-2020	3PLAND	6.30	6.40	-0.0157	0.0711	0.0709	1.3545
06-NOV-2020	500009	17.75	17.30	0.0257	0.0370	0.0370	0.7069
06-NOV-2020	500012	32.45	34.15	-0.0511	0.0360	0.0361	0.6897
06-NOV-2020	500014	1.02	1.00	0.0198	0.0402	0.0401	0.7661
06-NOV-2020	500016	5.25	5.25	0.0000	0.0338	0.0338	0.6457
06-NOV-2020	500028	3.45	3.45	0.0000	0.0360	0.0359	0.6859
06-NOV-2020	500058	1.30	1.28	0.0155	0.0310	0.0310	0.5923
06-NOV-2020	500068	3489.20	3410.00	0.0230	0.0267	0.0266	0.5082
06-NOV-2020	500069	71.95	71.95	0.0000	0.0342	0.0341	0.6515
06-NOV-2020	500120	377.55	420.70	-0.1082	0.0401	0.0407	0.7776
06-NOV-2020	500123	2405.20	2399.35	0.0024	0.0387	0.0386	0.7375
06-NOV-2020	500142	0.92	0.95	-0.0321	0.0262	0.0263	0.5025
06-NOV-2020	500143	9.50	9.50	0.0000	0.0210	0.0210	0.4012
06-NOV-2020	500147	800.50	818.00	-0.0216	0.0377	0.0377	0.7203
06-NOV-2020	500153	65.00	65.00	0.0000	0.0341	0.0340	0.6496
06-NOV-2020	500159	42.25	44.85	-0.0597	0.0442	0.0443	0.8464
06-NOV-2020	500166	299.95	297.90	0.0069	0.0315	0.0314	0.5999
06-NOV-2020	500192	2.00	2.00	0.0000	0.0297	0.0296	0.5655
06-NOV-2020	500202	6.39	6.09	0.0481	0.0227	0.0229	0.4375
06-NOV-2020	500206	8.94	8.94	0.0000	0.0242	0.0241	0.4604
06-NOV-2020	500211	6.60	6.49	0.0168	0.0378	0.0377	0.7203
06-NOV-2020	500212	30.60	30.60	0.0000	0.0228	0.0227	0.4337
06-NOV-2020	500213	50.05	49.95	0.0020	0.0330	0.0330	0.6305
06-NOV-2020	500214	758.80	755.70	0.0041	0.0284	0.0284	0.5426
06-NOV-2020	500220	31.65	31.10	0.0175	0.0391	0.0390	0.7451
06-NOV-2020	500223	0.79	0.80	-0.0126	0.0372	0.0372	0.7107
06-NOV-2020	500236	0.29	0.29	0.0000	0.0229	0.0228	0.4356
06-NOV-2020	500239	19.65	19.95	-0.0152	0.0333	0.0332	0.6343
06-NOV-2020	500240	20.00	20.25	-0.0124	0.0360	0.0359	0.6859
06-NOV-2020	500246	27.00	27.00	0.0000	0.0306	0.0305	0.5827
06-NOV-2020	500248	3.11	3.11	0.0000	0.1030	0.1028	1.9640
06-NOV-2020	500264	84.30	87.30	-0.0350	0.0339	0.0339	0.6477
06-NOV-2020	500267	90.80	88.20	0.0291	0.0365	0.0365	0.6973
06-NOV-2020	500274	7.40	7.40	0.0000	0.0634	0.0632	1.2074
06-NOV-2020	500277	0.87	0.87	0.0000	0.0108	0.0108	0.2063
06-NOV-2020	500284	28.85	28.80	0.0017	0.0359	0.0358	0.6840
06-NOV-2020	500298	1923.40	1931.45	-0.0042	0.0374	0.0373	0.7126
06-NOV-2020	500306	4.02	4.21	-0.0462	0.0499	0.0499	0.9533
06-NOV-2020	500307	243.00	239.65	0.0139	0.0187	0.0187	0.3573
06-NOV-2020	500319	21.40	21.30	0.0047	0.0417	0.0416	0.7948
06-NOV-2020	500329	0.33	0.33	0.0000	0.0398	0.0397	0.7585
06-NOV-2020	500333	145.70	144.55	0.0079	0.0329	0.0328	0.6266
06-NOV-2020	500346	26.95	26.95	0.0000	0.0447	0.0446	0.8521
06-NOV-2020	500357	10.00	10.00	0.0000	0.0361	0.0360	0.6878
06-NOV-2020	500358	4.07	4.07	0.0000	0.0231	0.0231	0.4413
06-NOV-2020	500360	22.55	21.40	0.0523	0.0384	0.0385	0.7355
06-NOV-2020	500365	9.03	9.15	-0.0132	0.0403	0.0402	0.7680
06-NOV-2020	500367	38.75	38.35	0.0104	0.0327	0.0326	0.6228
06-NOV-2020	500370	19.00	19.00	0.0000	0.0305	0.0304	0.5808
06-NOV-2020	500388	22.85	22.85	0.0000	0.0132	0.0132	0.2522
06-NOV-2020	500414	22.25	21.20	0.0483	0.0368	0.0369	0.7050
06-NOV-2020	500422	12.39	12.56	-0.0136	0.0389	0.0388	0.7413
06-NOV-2020	500426	6.97	6.87	0.0145	0.0330	0.0330	0.6305
06-NOV-2020	500449	13.86	13.97	-0.0079	0.0417	0.0416	0.7948
06-NOV-2020	500450	232.30	225.05	0.0317	0.0218	0.0219	0.4184
06-NOV-2020	500456	9.27	9.26	0.0011	0.0390	0.0389	0.7432
06-NOV-2020	500458	1.47	1.50	-0.0202	0.0251	0.0250	0.4776
06-NOV-2020	500655	310.35	305.95	0.0143	0.0286	0.0285	0.5445
06-NOV-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	501148	193.80	190.00	0.0198	0.0181	0.0181	0.3458
06-NOV-2020	501261	280.55	280.55	0.0000	0.0022	0.0022	0.0420
06-NOV-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	501298	843.85	844.30	-0.0005	0.0239	0.0239	0.4566
06-NOV-2020	501311	3.65	3.48	0.0477	0.0241	0.0243	0.4643
06-NOV-2020	501314	15.39	15.09	0.0197	0.0246	0.0245	0.4681
06-NOV-2020	501351	30.80	30.80	0.0000	0.0029	0.0029	0.0554
06-NOV-2020	501370	50.00	49.85	0.0030	0.0419	0.0418	0.7986
06-NOV-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	501391	150.00	150.00	0.0000	0.0359	0.0358	0.6840
06-NOV-2020	501421	104.70	110.20	-0.0512	0.0257	0.0259	0.4948
06-NOV-2020	501423	636.60	622.15	0.0230	0.0336	0.0336	0.6419
06-NOV-2020	501430	608.95	630.00	-0.0340	0.0378	0.0378	0.7222
06-NOV-2020	501477	32.30	32.30	0.0000	0.0184	0.0184	0.3515
06-NOV-2020	501622	33.00	33.00	0.0000	0.0390	0.0389	0.7432
06-NOV-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	501700	23.80	23.90	-0.0042	0.0287	0.0286	0.5464
06-NOV-2020	501831	172.50	170.00	0.0146	0.0323	0.0323	0.6171
06-NOV-2020	501833	4.05	4.10	-0.0123	0.0372	0.0372	0.7107
06-NOV-2020	501945	1.49	1.52	-0.0199	0.0064	0.0066	0.1261
06-NOV-2020	502015	11.96	11.85	0.0092	0.0420	0.0419	0.8005
06-NOV-2020	502175	45.10	44.30	0.0179	0.0342	0.0341	0.6515
06-NOV-2020	502250	196.00	196.00	0.0000	0.0140	0.0140	0.2675
06-NOV-2020	502281	7.06	7.39	-0.0457	0.0375	0.0376	0.7183
06-NOV-2020	502294	44.00	44.00	0.0000	0.0081	0.0081	0.1548
06-NOV-2020	502445	10.30	9.85	0.0447	0.0274	0.0275	0.5254
06-NOV-2020	502460	34.60	34.60	0.0000	0.0131	0.0131	0.2503
06-NOV-2020	502563	3.38	3.38	0.0000	0.0060	0.0060	0.1146
06-NOV-2020	502587	64.00	62.65	0.0213	0.0434	0.0433	0.8272
06-NOV-2020	502589	32.25	32.25	0.0000	0.0204	0.0204	0.3897
06-NOV-2020	502850	16.60	16.60	0.0000	0.0627	0.0625	1.1941
06-NOV-2020	502865	1458.45	1467.70	-0.0063	0.0343	0.0342	0.6534
06-NOV-2020	502873	26.35	25.50	0.0328	0.0371	0.0371	0.7088
06-NOV-2020	502893	12.70	12.70	0.0000	0.0205	0.0205	0.3917
06-NOV-2020	502901	2000.00	2000.00	0.0000	0.0275	0.0274	0.5235
06-NOV-2020	502958	1528.00	1512.60	0.0101	0.0380	0.0379	0.7241
06-NOV-2020	503015	42.45	40.50	0.0470	0.0367	0.0368	0.7031
06-NOV-2020	503092	7.42	7.42	0.0000	0.0170	0.0170	0.3248
06-NOV-2020	503127	1585.00	1585.00	0.0000	0.0181	0.0180	0.3439
06-NOV-2020	503162	60.60	58.45	0.0361	0.0348	0.0348	0.6649
06-NOV-2020	503229	42.20	40.20	0.0486	0.0262	0.0263	0.5025
06-NOV-2020	503349	1720.00	1720.00	0.0000	0.0320	0.0319	0.6094
06-NOV-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	503624	8.00	8.00	0.0000	0.0188	0.0188	0.3592
06-NOV-2020	503635	12.00	12.00	0.0000	0.0034	0.0034	0.0650
06-NOV-2020	503641	7.72	7.36	0.0478	0.0340	0.0341	0.6515
06-NOV-2020	503657	7.59	7.89	-0.0388	0.0326	0.0326	0.6228
06-NOV-2020	503659	21.70	21.70	0.0000	0.0095	0.0095	0.1815
06-NOV-2020	503663	3.63	3.46	0.0480	0.0250	0.0252	0.4814
06-NOV-2020	503669	6.47	6.47	0.0000	0.0208	0.0207	0.3955
06-NOV-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	503675	3.19	3.19	0.0000	0.0063	0.0063	0.1204
06-NOV-2020	503681	13.38	13.38	0.0000	0.0107	0.0107	0.2044
06-NOV-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	503691	18.00	18.00	0.0000	0.0182	0.0181	0.3458
06-NOV-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	503772	7.59	7.59	0.0000	0.0170	0.0170	0.3248
06-NOV-2020	503776	39.95	39.95	0.0000	0.0263	0.0263	0.5025
06-NOV-2020	503804	113.75	114.00	-0.0022	0.0354	0.0353	0.6744
06-NOV-2020	503816	3.85	3.85	0.0000	0.0274	0.0273	0.5216
06-NOV-2020	503863	3.85	3.85	0.0000	0.0143	0.0143	0.2732
06-NOV-2020	504000	40.05	40.00	0.0012	0.0321	0.0320	0.6114
06-NOV-2020	504028	25.15	25.30	-0.0059	0.0359	0.0358	0.6840
06-NOV-2020	504076	8.63	8.22	0.0487	0.0322	0.0323	0.6171
06-NOV-2020	504080	75.00	75.00	0.0000	0.0150	0.0149	0.2847
06-NOV-2020	504084	2685.05	2825.00	-0.0508	0.0277	0.0279	0.5330
06-NOV-2020	504092	11.35	11.70	-0.0304	0.0382	0.0381	0.7279
06-NOV-2020	504093	161.20	162.90	-0.0105	0.0322	0.0321	0.6133
06-NOV-2020	504132	160.20	159.95	0.0016	0.0431	0.0430	0.8215
06-NOV-2020	504176	350.00	352.00	-0.0057	0.0480	0.0479	0.9151
06-NOV-2020	504180	6.12	5.83	0.0485	0.0298	0.0299	0.5712
06-NOV-2020	504240	29.50	30.50	-0.0333	0.0333	0.0333	0.6362
06-NOV-2020	504258	236.80	231.30	0.0235	0.0279	0.0279	0.5330
06-NOV-2020	504273	7.79	8.10	-0.0390	0.0277	0.0278	0.5311
06-NOV-2020	504335	0.24	0.25	-0.0408	0.0368	0.0368	0.7031
06-NOV-2020	504340	2.63	2.58	0.0192	0.0135	0.0135	0.2579
06-NOV-2020	504341	25.20	25.55	-0.0138	0.0434	0.0433	0.8272
06-NOV-2020	504356	10.00	10.00	0.0000	0.0029	0.0029	0.0554
06-NOV-2020	504360	17.00	17.00	0.0000	0.0053	0.0053	0.1013
06-NOV-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
06-NOV-2020	504378	0.65	0.62	0.0473	0.0279	0.0280	0.5349
06-NOV-2020	504380	1.14	1.12	0.0177	0.0089	0.0090	0.1719
06-NOV-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
06-NOV-2020	504392	12.77	12.18	0.0473	0.0259	0.0261	0.4986
06-NOV-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	504398	12.20	12.20	0.0000	0.0093	0.0093	0.1777
06-NOV-2020	504605	368.00	370.00	-0.0054	0.0322	0.0321	0.6133
06-NOV-2020	504646	114.95	114.95	0.0000	0.0301	0.0300	0.5731
06-NOV-2020	504648	1.89	1.89	0.0000	0.0686	0.0684	1.3068
06-NOV-2020	504673	1.56	1.64	-0.0500	0.0204	0.0206	0.3936
06-NOV-2020	504697	1.55	1.63	-0.0503	0.0288	0.0290	0.5540
06-NOV-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	504731	20.10	20.10	0.0000	0.0074	0.0074	0.1414
06-NOV-2020	504746	392.50	392.50	0.0000	0.0111	0.0111	0.2121
06-NOV-2020	504786	141.60	144.50	-0.0203	0.0373	0.0372	0.7107
06-NOV-2020	504810	8.18	8.18	0.0000	0.0172	0.0171	0.3267
06-NOV-2020	504840	1000.00	1000.00	0.0000	0.0325	0.0324	0.6190
06-NOV-2020	504882	690.00	704.05	-0.0202	0.0233	0.0233	0.4451
06-NOV-2020	504908	98.65	100.30	-0.0166	0.0494	0.0493	0.9419
06-NOV-2020	504918	716.65	673.50	0.0621	0.0322	0.0324	0.6190
06-NOV-2020	504959	1764.40	1804.35	-0.0224	0.0282	0.0282	0.5388
06-NOV-2020	504961	27.70	28.10	-0.0143	0.0359	0.0358	0.6840
06-NOV-2020	504988	320.00	315.00	0.0157	0.0321	0.0320	0.6114
06-NOV-2020	505036	319.30	315.00	0.0136	0.0250	0.0250	0.4776
06-NOV-2020	505141	28.85	28.70	0.0052	0.0356	0.0355	0.6782
06-NOV-2020	505163	298.50	298.65	-0.0005	0.0321	0.0321	0.6133
06-NOV-2020	505212	40.65	40.65	0.0000	0.0050	0.0050	0.0955
06-NOV-2020	505216	579.00	573.95	0.0088	0.0248	0.0247	0.4719
06-NOV-2020	505232	713.30	720.00	-0.0093	0.0324	0.0323	0.6171
06-NOV-2020	505250	40.00	40.00	0.0000	0.0334	0.0333	0.6362
06-NOV-2020	505283	113.80	112.75	0.0093	0.0293	0.0292	0.5579
06-NOV-2020	505285	196.90	196.90	0.0000	0.0068	0.0068	0.1299
06-NOV-2020	505299	61.40	63.00	-0.0257	0.0343	0.0343	0.6553
06-NOV-2020	505302	53.50	54.55	-0.0194	0.0318	0.0318	0.6075
06-NOV-2020	505320	27.50	27.50	0.0000	0.0033	0.0033	0.0630
06-NOV-2020	505336	0.66	0.66	0.0000	0.0054	0.0054	0.1032
06-NOV-2020	505358	23.25	23.10	0.0065	0.0374	0.0373	0.7126
06-NOV-2020	505504	15.55	15.55	0.0000	0.0013	0.0013	0.0248
06-NOV-2020	505515	10.95	10.95	0.0000	0.0112	0.0112	0.2140
06-NOV-2020	505523	0.39	0.38	0.0260	0.0263	0.0263	0.5025
06-NOV-2020	505576	66.00	66.00	0.0000	0.0241	0.0240	0.4585
06-NOV-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	505585	13.46	13.46	0.0000	0.0128	0.0128	0.2445
06-NOV-2020	505590	411.75	418.85	-0.0171	0.0271	0.0270	0.5158
06-NOV-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	505650	3.81	4.00	-0.0487	0.0269	0.0271	0.5177
06-NOV-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	505681	256.45	255.25	0.0047	0.0317	0.0317	0.6056
06-NOV-2020	505685	90.55	90.55	0.0000	0.0072	0.0071	0.1356
06-NOV-2020	505690	79.35	79.35	0.0000	0.0324	0.0323	0.6171
06-NOV-2020	505693	30.80	32.40	-0.0506	0.0211	0.0213	0.4069
06-NOV-2020	505703	4.51	4.51	0.0000	0.0123	0.0122	0.2331
06-NOV-2020	505710	34.60	35.00	-0.0115	0.0316	0.0315	0.6018
06-NOV-2020	505711	0.73	0.73	0.0000	0.0254	0.0253	0.4834
06-NOV-2020	505712	47.00	46.10	0.0193	0.0503	0.0501	0.9572
06-NOV-2020	505725	93.35	93.15	0.0021	0.0306	0.0305	0.5827
06-NOV-2020	505729	28.60	28.15	0.0159	0.0380	0.0380	0.7260
06-NOV-2020	505737	126.20	129.20	-0.0235	0.0402	0.0401	0.7661
06-NOV-2020	505750	497.40	509.35	-0.0237	0.0386	0.0385	0.7355
06-NOV-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
06-NOV-2020	505827	124.95	118.95	0.0492	0.0415	0.0416	0.7948
06-NOV-2020	505840	6.61	6.30	0.0480	0.0388	0.0389	0.7432
06-NOV-2020	505850	44.75	44.65	0.0022	0.0242	0.0241	0.4604
06-NOV-2020	505872	427.80	431.80	-0.0093	0.0295	0.0294	0.5617
06-NOV-2020	505893	63.50	63.50	0.0000	0.0244	0.0243	0.4643
06-NOV-2020	505978	727.35	722.50	0.0067	0.0305	0.0305	0.5827
06-NOV-2020	506003	2.92	3.07	-0.0501	0.2460	0.2454	4.6884
06-NOV-2020	506105	71.55	74.80	-0.0444	0.0327	0.0328	0.6266
06-NOV-2020	506122	37.15	35.40	0.0483	0.0376	0.0377	0.7203
06-NOV-2020	506128	18.95	18.40	0.0295	0.0433	0.0433	0.8272
06-NOV-2020	506134	3.70	3.70	0.0000	0.0126	0.0126	0.2407
06-NOV-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
06-NOV-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	506180	147.00	147.00	0.0000	0.0090	0.0090	0.1719
06-NOV-2020	506186	8.99	9.46	-0.0510	0.0372	0.0373	0.7126
06-NOV-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	506248	55.70	58.60	-0.0508	0.0365	0.0366	0.6992
06-NOV-2020	506260	171.40	165.10	0.0374	0.0566	0.0566	1.0813
06-NOV-2020	506261	34.95	34.95	0.0000	0.0362	0.0361	0.6897
06-NOV-2020	506313	81.90	81.90	0.0000	0.0090	0.0089	0.1700
06-NOV-2020	506365	16.70	16.70	0.0000	0.0220	0.0219	0.4184
06-NOV-2020	506405	136.95	132.30	0.0345	0.0353	0.0353	0.6744
06-NOV-2020	506414	302.90	308.55	-0.0185	0.0398	0.0398	0.7604
06-NOV-2020	506520	3.99	3.83	0.0409	0.0449	0.0449	0.8578
06-NOV-2020	506522	1895.75	1865.30	0.0162	0.0285	0.0285	0.5445
06-NOV-2020	506528	490.00	495.00	-0.0102	0.0332	0.0331	0.6324
06-NOV-2020	506530	354.15	354.15	0.0000	0.0169	0.0168	0.3210
06-NOV-2020	506532	171.05	168.75	0.0135	0.0376	0.0375	0.7164
06-NOV-2020	506597	178.00	176.65	0.0076	0.0332	0.0331	0.6324
06-NOV-2020	506605	475.00	500.00	-0.0513	0.0322	0.0323	0.6171
06-NOV-2020	506640	86.00	86.00	0.0000	0.0237	0.0236	0.4509
06-NOV-2020	506642	18.85	19.00	-0.0079	0.0444	0.0443	0.8464
06-NOV-2020	506685	231.80	234.45	-0.0114	0.0328	0.0327	0.6247
06-NOV-2020	506687	1758.75	1794.15	-0.0199	0.0319	0.0319	0.6094
06-NOV-2020	506734	50.00	50.45	-0.0090	0.0495	0.0494	0.9438
06-NOV-2020	506808	6.45	6.68	-0.0350	0.0378	0.0378	0.7222
06-NOV-2020	506852	46.45	46.65	-0.0043	0.0449	0.0448	0.8559
06-NOV-2020	506854	174.60	173.95	0.0037	0.0434	0.0433	0.8272
06-NOV-2020	506858	14.70	14.70	0.0000	0.0282	0.0282	0.5388
06-NOV-2020	506863	0.29	0.30	-0.0339	0.0278	0.0278	0.5311
06-NOV-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	506879	254.70	255.05	-0.0014	0.0392	0.0391	0.7470
06-NOV-2020	506910	40.20	40.30	-0.0025	0.0319	0.0318	0.6075
06-NOV-2020	506919	100.95	98.95	0.0200	0.0410	0.0409	0.7814
06-NOV-2020	506935	19.00	19.00	0.0000	0.0143	0.0143	0.2732
06-NOV-2020	506947	38.90	38.90	0.0000	0.0001	0.0001	0.0019
06-NOV-2020	506975	5.08	5.08	0.0000	0.0111	0.0111	0.2121
06-NOV-2020	506981	86.55	83.05	0.0413	0.0436	0.0436	0.8330
06-NOV-2020	507155	29.45	30.90	-0.0481	0.0331	0.0332	0.6343
06-NOV-2020	507180	41.75	39.65	0.0516	0.0442	0.0442	0.8444
06-NOV-2020	507265	88.45	88.45	0.0000	0.0146	0.0145	0.2770
06-NOV-2020	507300	1530.00	1581.00	-0.0328	0.0347	0.0347	0.6629
06-NOV-2020	507435	67.50	67.00	0.0074	0.0319	0.0318	0.6075
06-NOV-2020	507474	50.15	51.50	-0.0266	0.0464	0.0463	0.8846
06-NOV-2020	507486	15.90	15.90	0.0000	0.0295	0.0295	0.5636
06-NOV-2020	507498	3.58	3.48	0.0283	0.0421	0.0420	0.8024
06-NOV-2020	507508	3.94	3.94	0.0000	0.0334	0.0333	0.6362
06-NOV-2020	507515	9.34	9.34	0.0000	0.0324	0.0324	0.6190
06-NOV-2020	507522	4.50	4.50	0.0000	0.0147	0.0147	0.2808
06-NOV-2020	507525	725.00	705.10	0.0278	0.0294	0.0294	0.5617
06-NOV-2020	507552	47.45	48.30	-0.0178	0.0363	0.0362	0.6916
06-NOV-2020	507598	35.95	35.75	0.0056	0.0430	0.0429	0.8196
06-NOV-2020	507609	57.85	57.85	0.0000	0.0125	0.0125	0.2388
06-NOV-2020	507621	368.00	372.35	-0.0118	0.0306	0.0305	0.5827
06-NOV-2020	507645	7599.00	7550.00	0.0065	0.0266	0.0265	0.5063
06-NOV-2020	507690	53.60	54.75	-0.0212	0.0429	0.0428	0.8177
06-NOV-2020	507753	22.45	22.45	0.0000	0.0372	0.0371	0.7088
06-NOV-2020	507759	21.40	21.40	0.0000	0.0349	0.0349	0.6668
06-NOV-2020	507779	114.45	113.55	0.0079	0.0425	0.0424	0.8101
06-NOV-2020	507808	6.50	6.50	0.0000	0.0097	0.0097	0.1853
06-NOV-2020	507817	42.65	43.00	-0.0082	0.0291	0.0290	0.5540
06-NOV-2020	507836	210.00	209.50	0.0024	0.0338	0.0338	0.6457
06-NOV-2020	507852	6.60	6.60	0.0000	0.0064	0.0064	0.1223
06-NOV-2020	507864	31.05	29.40	0.0546	0.0361	0.0362	0.6916
06-NOV-2020	507872	9.58	9.57	0.0010	0.0368	0.0367	0.7012
06-NOV-2020	507886	13.07	13.07	0.0000	0.0114	0.0114	0.2178
06-NOV-2020	507894	10.61	10.61	0.0000	0.0129	0.0129	0.2465
06-NOV-2020	507910	30.50	28.75	0.0591	0.0319	0.0321	0.6133
06-NOV-2020	507912	60.55	60.85	-0.0049	0.0439	0.0438	0.8368
06-NOV-2020	507917	9.79	9.79	0.0000	0.0059	0.0059	0.1127
06-NOV-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
06-NOV-2020	507944	242.85	225.75	0.0730	0.0368	0.0370	0.7069
06-NOV-2020	507946	26.05	26.05	0.0000	0.0220	0.0220	0.4203
06-NOV-2020	507948	7.95	7.95	0.0000	0.0232	0.0231	0.4413
06-NOV-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	507960	90.40	84.55	0.0669	0.0252	0.0256	0.4891
06-NOV-2020	507962	7.00	7.00	0.0000	0.0043	0.0043	0.0822
06-NOV-2020	507966	15.25	15.95	-0.0449	0.0303	0.0304	0.5808
06-NOV-2020	507970	16.00	16.25	-0.0155	0.0304	0.0303	0.5789
06-NOV-2020	507981	21.00	20.25	0.0364	0.0427	0.0426	0.8139
06-NOV-2020	507987	4.06	4.06	0.0000	0.0016	0.0016	0.0306
06-NOV-2020	507998	36.90	38.50	-0.0424	0.0451	0.0451	0.8616
06-NOV-2020	508136	165.10	170.65	-0.0331	0.0346	0.0346	0.6610
06-NOV-2020	508306	29.30	29.30	0.0000	0.0116	0.0116	0.2216
06-NOV-2020	508486	5200.60	5136.95	0.0123	0.0199	0.0199	0.3802
06-NOV-2020	508494	41.50	41.50	0.0000	0.0314	0.0314	0.5999
06-NOV-2020	508571	41.50	41.50	0.0000	0.0145	0.0145	0.2770
06-NOV-2020	508664	15.35	15.35	0.0000	0.0182	0.0181	0.3458
06-NOV-2020	508670	993.15	993.15	0.0000	0.0123	0.0123	0.2350
06-NOV-2020	508807	374.95	382.95	-0.0211	0.0411	0.0411	0.7852
06-NOV-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	508875	46.50	46.55	-0.0011	0.0351	0.0350	0.6687
06-NOV-2020	508905	27.10	27.10	0.0000	0.0247	0.0247	0.4719
06-NOV-2020	508918	29.95	29.95	0.0000	0.0200	0.0200	0.3821
06-NOV-2020	508922	12.12	11.55	0.0482	0.0489	0.0488	0.9323
06-NOV-2020	508929	10.50	10.50	0.0000	0.0444	0.0443	0.8464
06-NOV-2020	508941	378.50	365.35	0.0354	0.0285	0.0285	0.5445
06-NOV-2020	508954	44.85	46.95	-0.0458	0.0276	0.0277	0.5292
06-NOV-2020	508956	1.13	1.18	-0.0433	0.0222	0.0224	0.4280
06-NOV-2020	508961	33.40	33.40	0.0000	0.0089	0.0089	0.1700
06-NOV-2020	508963	5.03	5.03	0.0000	0.0136	0.0136	0.2598
06-NOV-2020	508969	2.65	2.57	0.0307	0.0320	0.0320	0.6114
06-NOV-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	508996	1.00	1.05	-0.0488	0.0239	0.0240	0.4585
06-NOV-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	509015	7.08	7.08	0.0000	0.0101	0.0101	0.1930
06-NOV-2020	509026	54.00	54.00	0.0000	0.0147	0.0147	0.2808
06-NOV-2020	509038	19.55	19.55	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	509040	10.36	10.36	0.0000	0.0211	0.0210	0.4012
06-NOV-2020	509048	3.75	3.66	0.0243	0.0449	0.0449	0.8578
06-NOV-2020	509051	0.16	0.16	0.0000	0.0569	0.0567	1.0833
06-NOV-2020	509053	5.81	5.92	-0.0188	0.0477	0.0476	0.9094
06-NOV-2020	509073	15.60	15.30	0.0194	0.0270	0.0270	0.5158
06-NOV-2020	509084	55.00	55.00	0.0000	0.0137	0.0136	0.2598
06-NOV-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	509148	2.35	2.35	0.0000	0.0331	0.0330	0.6305
06-NOV-2020	509162	71.65	70.00	0.0233	0.0383	0.0383	0.7317
06-NOV-2020	509196	31.75	30.25	0.0484	0.0339	0.0340	0.6496
06-NOV-2020	509423	9.43	9.43	0.0000	0.0317	0.0317	0.6056
06-NOV-2020	509438	1230.00	1180.00	0.0415	0.0233	0.0234	0.4471
06-NOV-2020	509449	13.20	13.85	-0.0481	0.0261	0.0262	0.5006
06-NOV-2020	509470	9867.20	10051.00	-0.0185	0.0219	0.0219	0.4184
06-NOV-2020	509472	259.95	253.70	0.0243	0.0338	0.0338	0.6457
06-NOV-2020	509486	60.80	60.85	-0.0008	0.0400	0.0399	0.7623
06-NOV-2020	509525	563.00	573.90	-0.0192	0.0277	0.0277	0.5292
06-NOV-2020	509546	16.90	16.90	0.0000	0.0278	0.0278	0.5311
06-NOV-2020	509563	3.10	3.10	0.0000	0.0245	0.0245	0.4681
06-NOV-2020	509597	191.55	187.00	0.0240	0.0315	0.0315	0.6018
06-NOV-2020	509650	35.15	35.15	0.0000	0.0016	0.0016	0.0306
06-NOV-2020	509709	28.80	28.25	0.0193	0.0404	0.0403	0.7699
06-NOV-2020	509760	5.20	5.20	0.0000	0.0116	0.0116	0.2216
06-NOV-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	509835	6.79	6.79	0.0000	0.0275	0.0275	0.5254
06-NOV-2020	509845	855.60	855.60	0.0000	0.0107	0.0107	0.2044
06-NOV-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
06-NOV-2020	509887	215.25	215.25	0.0000	0.0424	0.0423	0.8081
06-NOV-2020	509895	190.85	182.95	0.0423	0.0346	0.0346	0.6610
06-NOV-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
06-NOV-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	509945	203.75	203.75	0.0000	0.0214	0.0213	0.4069
06-NOV-2020	509953	50.40	50.40	0.0000	0.0090	0.0090	0.1719
06-NOV-2020	510245	4.46	4.48	-0.0045	0.0405	0.0404	0.7718
06-NOV-2020	511000	1.00	1.00	0.0000	0.0193	0.0192	0.3668
06-NOV-2020	511012	0.27	0.28	-0.0364	0.0271	0.0271	0.5177
06-NOV-2020	511018	19.50	19.50	0.0000	0.0414	0.0413	0.7890
06-NOV-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	511066	14.23	13.52	0.0512	0.0312	0.0313	0.5980
06-NOV-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
06-NOV-2020	511076	17.45	17.15	0.0173	0.0344	0.0343	0.6553
06-NOV-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	511110	3.70	3.70	0.0000	0.0285	0.0284	0.5426
06-NOV-2020	511116	0.19	0.19	0.0000	0.0231	0.0231	0.4413
06-NOV-2020	511122	31.00	31.00	0.0000	0.0078	0.0078	0.1490
06-NOV-2020	511131	5.00	5.00	0.0000	0.0358	0.0358	0.6840
06-NOV-2020	511139	12.56	12.56	0.0000	0.0030	0.0030	0.0573
06-NOV-2020	511147	14.27	14.49	-0.0153	0.0444	0.0443	0.8464
06-NOV-2020	511149	13.46	13.46	0.0000	0.0012	0.0012	0.0229
06-NOV-2020	511153	46.70	46.45	0.0054	0.0247	0.0247	0.4719
06-NOV-2020	511176	15.60	16.42	-0.0512	0.0142	0.0146	0.2789
06-NOV-2020	511185	5.52	5.52	0.0000	0.0024	0.0024	0.0459
06-NOV-2020	511187	0.67	0.67	0.0000	0.0059	0.0059	0.1127
06-NOV-2020	511200	60.00	60.00	0.0000	0.0029	0.0029	0.0554
06-NOV-2020	511260	16.65	16.65	0.0000	0.0184	0.0183	0.3496
06-NOV-2020	511355	3.24	3.24	0.0000	0.0333	0.0332	0.6343
06-NOV-2020	511359	15.95	15.95	0.0000	0.0273	0.0272	0.5197
06-NOV-2020	511367	3.92	3.92	0.0000	0.0080	0.0080	0.1528
06-NOV-2020	511377	6.90	7.03	-0.0187	0.0190	0.0190	0.3630
06-NOV-2020	511391	4.22	4.22	0.0000	0.0266	0.0266	0.5082
06-NOV-2020	511401	2.85	2.85	0.0000	0.0058	0.0058	0.1108
06-NOV-2020	511411	36.75	36.75	0.0000	0.0301	0.0300	0.5731
06-NOV-2020	511441	5.00	5.00	0.0000	0.0158	0.0158	0.3019
06-NOV-2020	511447	3.49	3.49	0.0000	0.0163	0.0162	0.3095
06-NOV-2020	511451	5.47	5.47	0.0000	0.0248	0.0247	0.4719
06-NOV-2020	511463	13.72	13.79	-0.0051	0.0278	0.0277	0.5292
06-NOV-2020	511501	17.55	17.70	-0.0085	0.0433	0.0432	0.8253
06-NOV-2020	511507	1.83	1.83	0.0000	0.0164	0.0164	0.3133
06-NOV-2020	511509	39.95	40.60	-0.0161	0.0507	0.0506	0.9667
06-NOV-2020	511523	8.25	8.25	0.0000	0.0340	0.0340	0.6496
06-NOV-2020	511525	0.19	0.19	0.0000	0.0238	0.0237	0.4528
06-NOV-2020	511533	33.15	31.60	0.0479	0.0432	0.0433	0.8272
06-NOV-2020	511535	6.69	6.69	0.0000	0.0132	0.0131	0.2503
06-NOV-2020	511539	8.71	8.71	0.0000	0.0057	0.0056	0.1070
06-NOV-2020	511543	6.00	5.72	0.0478	0.0282	0.0283	0.5407
06-NOV-2020	511549	30.25	27.65	0.0899	0.0348	0.0353	0.6744
06-NOV-2020	511551	24.00	24.15	-0.0062	0.0448	0.0447	0.8540
06-NOV-2020	511557	20.65	19.65	0.0496	0.0332	0.0333	0.6362
06-NOV-2020	511571	11.02	11.59	-0.0504	0.0209	0.0212	0.4050
06-NOV-2020	511577	9.45	9.45	0.0000	0.0146	0.0146	0.2789
06-NOV-2020	511585	2.01	2.01	0.0000	0.0084	0.0084	0.1605
06-NOV-2020	511589	10.89	11.72	-0.0735	0.0465	0.0466	0.8903
06-NOV-2020	511593	1.84	1.84	0.0000	0.0198	0.0198	0.3783
06-NOV-2020	511597	2.94	2.94	0.0000	0.0200	0.0200	0.3821
06-NOV-2020	511601	11.05	11.10	-0.0045	0.0297	0.0296	0.5655
06-NOV-2020	511605	64.45	65.10	-0.0100	0.0451	0.0450	0.8597
06-NOV-2020	511609	10.05	10.30	-0.0246	0.0220	0.0220	0.4203
06-NOV-2020	511626	12.00	12.00	0.0000	0.0195	0.0195	0.3725
06-NOV-2020	511628	53.40	50.90	0.0479	0.0397	0.0398	0.7604
06-NOV-2020	511654	7.42	7.42	0.0000	0.0277	0.0276	0.5273
06-NOV-2020	511658	63.60	63.40	0.0031	0.0402	0.0401	0.7661
06-NOV-2020	511672	18.55	18.60	-0.0027	0.0448	0.0447	0.8540
06-NOV-2020	511688	5.41	5.41	0.0000	0.0184	0.0184	0.3515
06-NOV-2020	511692	18.90	18.90	0.0000	0.0149	0.0148	0.2828
06-NOV-2020	511696	59.00	56.20	0.0486	0.0163	0.0166	0.3171
06-NOV-2020	511700	1.50	1.50	0.0000	0.0091	0.0091	0.1739
06-NOV-2020	511702	5.09	5.09	0.0000	0.0125	0.0125	0.2388
06-NOV-2020	511706	6.30	6.30	0.0000	0.0055	0.0055	0.1051
06-NOV-2020	511710	1.99	1.91	0.0410	0.0175	0.0177	0.3382
06-NOV-2020	511712	10.71	10.20	0.0488	0.0193	0.0196	0.3745
06-NOV-2020	511714	24.40	24.45	-0.0020	0.0176	0.0176	0.3362
06-NOV-2020	511716	3.28	3.28	0.0000	0.0334	0.0334	0.6381
06-NOV-2020	511724	24.70	24.95	-0.0101	0.0318	0.0317	0.6056
06-NOV-2020	511728	7.84	8.25	-0.0510	0.0277	0.0278	0.5311
06-NOV-2020	511730	19.00	19.00	0.0000	0.0092	0.0092	0.1758
06-NOV-2020	511736	0.19	0.18	0.0541	0.0293	0.0294	0.5617
06-NOV-2020	511738	12.72	12.72	0.0000	0.0060	0.0060	0.1146
06-NOV-2020	511740	7.46	7.46	0.0000	0.0120	0.0119	0.2273
06-NOV-2020	511742	90.00	90.00	0.0000	0.0344	0.0344	0.6572
06-NOV-2020	511754	75.00	73.00	0.0270	0.0397	0.0397	0.7585
06-NOV-2020	511756	3.61	3.54	0.0196	0.0181	0.0181	0.3458
06-NOV-2020	511758	21.05	20.80	0.0119	0.0296	0.0295	0.5636
06-NOV-2020	511760	3.38	3.38	0.0000	0.0062	0.0062	0.1185
06-NOV-2020	511768	15.60	15.60	0.0000	0.0465	0.0464	0.8865
06-NOV-2020	512008	65.10	65.10	0.0000	0.0049	0.0049	0.0936
06-NOV-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512018	1.80	1.80	0.0000	0.0374	0.0373	0.7126
06-NOV-2020	512020	886.50	845.50	0.0474	0.0253	0.0255	0.4872
06-NOV-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512036	20.90	20.90	0.0000	0.0078	0.0077	0.1471
06-NOV-2020	512047	0.86	0.86	0.0000	0.0267	0.0266	0.5082
06-NOV-2020	512048	0.82	0.82	0.0000	0.0183	0.0183	0.3496
06-NOV-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512064	38.30	36.50	0.0481	0.0282	0.0284	0.5426
06-NOV-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512068	14.10	14.08	0.0014	0.0355	0.0354	0.6763
06-NOV-2020	512093	0.44	0.40	0.0953	0.0468	0.0471	0.8998
06-NOV-2020	512099	19.30	19.30	0.0000	0.0013	0.0013	0.0248
06-NOV-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512103	22.30	22.30	0.0000	0.0076	0.0076	0.1452
06-NOV-2020	512109	11.76	11.76	0.0000	0.0027	0.0027	0.0516
06-NOV-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512165	177.55	184.55	-0.0387	0.0300	0.0300	0.5731
06-NOV-2020	512169	7.06	7.43	-0.0511	0.0162	0.0166	0.3171
06-NOV-2020	512175	7.34	7.10	0.0332	0.0435	0.0435	0.8311
06-NOV-2020	512197	3.10	3.10	0.0000	0.0131	0.0131	0.2503
06-NOV-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512215	23.60	22.50	0.0477	0.0222	0.0224	0.4280
06-NOV-2020	512217	23.85	23.00	0.0363	0.0393	0.0393	0.7508
06-NOV-2020	512229	36.70	36.00	0.0193	0.0152	0.0152	0.2904
06-NOV-2020	512247	1.88	1.99	-0.0569	0.0288	0.0290	0.5540
06-NOV-2020	512257	2.64	2.54	0.0386	0.0394	0.0394	0.7527
06-NOV-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512267	4.96	5.02	-0.0120	0.0432	0.0431	0.8234
06-NOV-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
06-NOV-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512279	4.25	4.25	0.0000	0.0191	0.0191	0.3649
06-NOV-2020	512297	30.15	30.15	0.0000	0.0143	0.0143	0.2732
06-NOV-2020	512301	1.59	1.59	0.0000	0.0206	0.0206	0.3936
06-NOV-2020	512329	98.00	98.00	0.0000	0.0068	0.0068	0.1299
06-NOV-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512344	1.57	1.57	0.0000	0.0186	0.0186	0.3554
06-NOV-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512359	8.46	8.46	0.0000	0.0141	0.0140	0.2675
06-NOV-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
06-NOV-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512379	0.31	0.31	0.0000	0.0190	0.0190	0.3630
06-NOV-2020	512381	50.05	50.00	0.0010	0.0218	0.0218	0.4165
06-NOV-2020	512393	44.40	46.00	-0.0354	0.0424	0.0423	0.8081
06-NOV-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512425	152.85	160.85	-0.0510	0.0212	0.0215	0.4108
06-NOV-2020	512437	471.40	492.95	-0.0447	0.0354	0.0354	0.6763
06-NOV-2020	512441	77.40	77.40	0.0000	0.0060	0.0059	0.1127
06-NOV-2020	512443	10.10	10.10	0.0000	0.0083	0.0083	0.1586
06-NOV-2020	512453	300.25	304.00	-0.0124	0.0527	0.0526	1.0049
06-NOV-2020	512455	10.48	10.07	0.0399	0.0407	0.0407	0.7776
06-NOV-2020	512463	1.20	1.24	-0.0328	0.0263	0.0264	0.5044
06-NOV-2020	512477	15.48	15.48	0.0000	0.0292	0.0291	0.5560
06-NOV-2020	512479	84.00	84.00	0.0000	0.0221	0.0221	0.4222
06-NOV-2020	512481	0.58	0.58	0.0000	0.0141	0.0140	0.2675
06-NOV-2020	512485	12.02	12.02	0.0000	0.0133	0.0133	0.2541
06-NOV-2020	512487	12.08	12.08	0.0000	0.0043	0.0043	0.0822
06-NOV-2020	512489	26.00	26.00	0.0000	0.0116	0.0116	0.2216
06-NOV-2020	512493	22.50	22.50	0.0000	0.0375	0.0374	0.7145
06-NOV-2020	512499	0.49	0.49	0.0000	0.0035	0.0035	0.0669
06-NOV-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	512527	235.50	242.95	-0.0311	0.0334	0.0334	0.6381
06-NOV-2020	512565	3.79	3.79	0.0000	0.0105	0.0105	0.2006
06-NOV-2020	512589	9.98	10.50	-0.0508	0.0219	0.0221	0.4222
06-NOV-2020	512591	1.44	1.44	0.0000	0.0067	0.0067	0.1280
06-NOV-2020	512595	14.21	14.21	0.0000	0.0132	0.0132	0.2522
06-NOV-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
06-NOV-2020	512604	1.31	1.31	0.0000	0.0874	0.0871	1.6640
06-NOV-2020	512618	2.38	2.38	0.0000	0.0217	0.0216	0.4127
06-NOV-2020	512624	2.35	2.35	0.0000	0.0210	0.0209	0.3993
06-NOV-2020	512634	34.85	34.10	0.0218	0.0384	0.0383	0.7317
06-NOV-2020	513005	15.45	15.45	0.0000	0.0331	0.0330	0.6305
06-NOV-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	513043	19.25	19.25	0.0000	0.0302	0.0301	0.5751
06-NOV-2020	513059	3.91	3.92	-0.0026	0.0398	0.0397	0.7585
06-NOV-2020	513063	4.65	4.89	-0.0503	0.0253	0.0255	0.4872
06-NOV-2020	513097	52.70	52.25	0.0086	0.0387	0.0386	0.7375
06-NOV-2020	513117	1.80	1.89	-0.0488	0.0315	0.0316	0.6037
06-NOV-2020	513119	6.46	6.46	0.0000	0.0184	0.0183	0.3496
06-NOV-2020	513142	8.62	8.70	-0.0092	0.0321	0.0321	0.6133
06-NOV-2020	513149	127.35	134.00	-0.0509	0.0293	0.0294	0.5617
06-NOV-2020	513173	5.00	5.00	0.0000	0.0118	0.0118	0.2254
06-NOV-2020	513252	422.00	417.00	0.0119	0.0379	0.0378	0.7222
06-NOV-2020	513291	1.70	1.73	-0.0175	0.0255	0.0255	0.4872
06-NOV-2020	513295	1.11	1.11	0.0000	0.0204	0.0203	0.3878
06-NOV-2020	513303	3.85	3.50	0.0953	0.0323	0.0329	0.6286
06-NOV-2020	513305	3.79	3.79	0.0000	0.0301	0.0300	0.5731
06-NOV-2020	513307	30.30	30.30	0.0000	0.0222	0.0221	0.4222
06-NOV-2020	513309	2.91	2.91	0.0000	0.0685	0.0684	1.3068
06-NOV-2020	513353	112.00	113.85	-0.0164	0.0334	0.0334	0.6381
06-NOV-2020	513361	0.42	0.40	0.0488	0.0371	0.0371	0.7088
06-NOV-2020	513369	24.65	24.65	0.0000	0.0320	0.0319	0.6094
06-NOV-2020	513397	9.94	9.94	0.0000	0.0219	0.0219	0.4184
06-NOV-2020	513401	9.11	8.68	0.0484	0.0277	0.0279	0.5330
06-NOV-2020	513403	2.68	2.68	0.0000	0.0242	0.0242	0.4623
06-NOV-2020	513418	0.68	0.68	0.0000	0.0178	0.0177	0.3382
06-NOV-2020	513422	10.59	10.59	0.0000	0.0056	0.0056	0.1070
06-NOV-2020	513430	7.20	7.20	0.0000	0.0082	0.0082	0.1567
06-NOV-2020	513452	2.00	2.00	0.0000	0.0162	0.0162	0.3095
06-NOV-2020	513456	5.25	5.25	0.0000	0.0260	0.0259	0.4948
06-NOV-2020	513460	6.29	6.29	0.0000	0.0095	0.0095	0.1815
06-NOV-2020	513472	20.00	19.45	0.0279	0.0390	0.0390	0.7451
06-NOV-2020	513488	16.90	18.15	-0.0714	0.0297	0.0300	0.5731
06-NOV-2020	513496	12.80	12.80	0.0000	0.0053	0.0053	0.1013
06-NOV-2020	513498	13.59	14.30	-0.0509	0.0217	0.0219	0.4184
06-NOV-2020	513502	0.35	0.35	0.0000	0.0207	0.0206	0.3936
06-NOV-2020	513507	10.80	10.80	0.0000	0.0177	0.0177	0.3382
06-NOV-2020	513511	31.75	31.45	0.0095	0.0362	0.0361	0.6897
06-NOV-2020	513513	7.10	7.10	0.0000	0.0295	0.0294	0.5617
06-NOV-2020	513515	2.81	2.85	-0.0141	0.0290	0.0290	0.5540
06-NOV-2020	513517	95.50	97.05	-0.0161	0.0360	0.0359	0.6859
06-NOV-2020	513528	1.35	1.35	0.0000	0.0310	0.0309	0.5903
06-NOV-2020	513532	34.25	34.50	-0.0073	0.0437	0.0436	0.8330
06-NOV-2020	513536	11.67	11.12	0.0483	0.0288	0.0289	0.5521
06-NOV-2020	513540	24.05	24.05	0.0000	0.0058	0.0058	0.1108
06-NOV-2020	513544	1.81	1.81	0.0000	0.0090	0.0089	0.1700
06-NOV-2020	513548	30.55	30.55	0.0000	0.0262	0.0261	0.4986
06-NOV-2020	513558	8.40	8.40	0.0000	0.0299	0.0298	0.5693
06-NOV-2020	513566	3.35	3.40	-0.0148	0.0319	0.0318	0.6075
06-NOV-2020	513579	1.40	1.40	0.0000	0.0144	0.0144	0.2751
06-NOV-2020	513642	11.55	12.00	-0.0382	0.0269	0.0270	0.5158
06-NOV-2020	513687	0.93	0.93	0.0000	0.0176	0.0176	0.3362
06-NOV-2020	513693	27.35	28.00	-0.0235	0.0407	0.0407	0.7776
06-NOV-2020	513699	59.40	59.40	0.0000	0.0218	0.0217	0.4146
06-NOV-2020	513709	47.30	50.55	-0.0665	0.0394	0.0395	0.7546
06-NOV-2020	513713	5.00	4.75	0.0513	0.0389	0.0390	0.7451
06-NOV-2020	513723	28.20	28.20	0.0000	0.0389	0.0388	0.7413
06-NOV-2020	514010	1.10	1.15	-0.0445	0.0287	0.0288	0.5502
06-NOV-2020	514028	3.95	3.95	0.0000	0.0130	0.0129	0.2465
06-NOV-2020	514030	68.00	66.00	0.0299	0.0293	0.0293	0.5598
06-NOV-2020	514036	261.85	270.00	-0.0307	0.0375	0.0375	0.7164
06-NOV-2020	514060	13.71	13.71	0.0000	0.0035	0.0035	0.0669
06-NOV-2020	514087	34.50	37.35	-0.0794	0.0356	0.0359	0.6859
06-NOV-2020	514113	1.30	1.30	0.0000	0.0206	0.0206	0.3936
06-NOV-2020	514128	10.47	10.47	0.0000	0.0257	0.0257	0.4910
06-NOV-2020	514138	74.85	77.95	-0.0406	0.0305	0.0305	0.5827
06-NOV-2020	514144	0.40	0.39	0.0253	0.0659	0.0657	1.2552
06-NOV-2020	514165	7.84	7.51	0.0430	0.0347	0.0347	0.6629
06-NOV-2020	514171	3.71	3.71	0.0000	0.0248	0.0247	0.4719
06-NOV-2020	514183	122.90	119.90	0.0247	0.0327	0.0326	0.6228
06-NOV-2020	514197	5.68	5.68	0.0000	0.0132	0.0132	0.2522
06-NOV-2020	514215	107.00	105.00	0.0189	0.0398	0.0397	0.7585
06-NOV-2020	514223	1.96	1.96	0.0000	0.0571	0.0569	1.0871
06-NOV-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	514238	20.00	20.00	0.0000	0.0070	0.0070	0.1337
06-NOV-2020	514240	0.59	0.57	0.0345	0.0214	0.0215	0.4108
06-NOV-2020	514248	4.19	4.19	0.0000	0.0156	0.0156	0.2980
06-NOV-2020	514264	5.70	5.70	0.0000	0.0522	0.0521	0.9954
06-NOV-2020	514266	33.50	33.75	-0.0074	0.0476	0.0474	0.9056
06-NOV-2020	514272	13.75	13.80	-0.0036	0.0258	0.0257	0.4910
06-NOV-2020	514280	8.84	8.84	0.0000	0.0342	0.0341	0.6515
06-NOV-2020	514302	32.00	32.00	0.0000	0.0285	0.0285	0.5445
06-NOV-2020	514312	2.69	2.69	0.0000	0.0164	0.0164	0.3133
06-NOV-2020	514316	242.00	242.00	0.0000	0.0213	0.0213	0.4069
06-NOV-2020	514318	10.42	10.42	0.0000	0.0184	0.0183	0.3496
06-NOV-2020	514322	30.50	31.65	-0.0370	0.0460	0.0459	0.8769
06-NOV-2020	514324	18.00	18.00	0.0000	0.0144	0.0144	0.2751
06-NOV-2020	514330	1.98	1.98	0.0000	0.0196	0.0195	0.3725
06-NOV-2020	514332	15.35	15.35	0.0000	0.0199	0.0198	0.3783
06-NOV-2020	514358	9.75	9.75	0.0000	0.0205	0.0205	0.3917
06-NOV-2020	514360	10.59	10.80	-0.0196	0.0311	0.0310	0.5923
06-NOV-2020	514378	2.45	2.45	0.0000	0.0104	0.0103	0.1968
06-NOV-2020	514386	1.36	1.36	0.0000	0.0397	0.0396	0.7566
06-NOV-2020	514394	46.50	45.10	0.0306	0.0238	0.0239	0.4566
06-NOV-2020	514400	1.82	1.82	0.0000	0.0232	0.0231	0.4413
06-NOV-2020	514402	10.98	10.98	0.0000	0.0063	0.0063	0.1204
06-NOV-2020	514412	20.00	20.00	0.0000	0.0303	0.0303	0.5789
06-NOV-2020	514418	411.40	415.10	-0.0090	0.0405	0.0404	0.7718
06-NOV-2020	514428	94.05	94.35	-0.0032	0.0379	0.0379	0.7241
06-NOV-2020	514440	11.16	11.16	0.0000	0.0097	0.0096	0.1834
06-NOV-2020	514442	8.44	8.04	0.0486	0.0322	0.0323	0.6171
06-NOV-2020	514448	242.70	231.15	0.0488	0.0451	0.0451	0.8616
06-NOV-2020	514450	30.65	32.40	-0.0555	0.0414	0.0414	0.7909
06-NOV-2020	514454	6.85	6.85	0.0000	0.0164	0.0164	0.3133
06-NOV-2020	514460	3.39	3.39	0.0000	0.0200	0.0200	0.3821
06-NOV-2020	514470	14.50	14.50	0.0000	0.0389	0.0388	0.7413
06-NOV-2020	514482	4.18	4.18	0.0000	0.0071	0.0071	0.1356
06-NOV-2020	514484	7.36	7.36	0.0000	0.0117	0.0117	0.2235
06-NOV-2020	515008	22.00	21.60	0.0183	0.0156	0.0156	0.2980
06-NOV-2020	515043	53.80	54.85	-0.0193	0.0346	0.0346	0.6610
06-NOV-2020	515059	9.98	9.98	0.0000	0.0247	0.0247	0.4719
06-NOV-2020	515085	1.85	1.85	0.0000	0.0464	0.0463	0.8846
06-NOV-2020	515127	3.46	3.30	0.0473	0.0277	0.0278	0.5311
06-NOV-2020	515147	26.90	27.15	-0.0093	0.0346	0.0345	0.6591
06-NOV-2020	516003	47.80	46.75	0.0222	0.0499	0.0498	0.9514
06-NOV-2020	516020	0.78	0.75	0.0392	0.0210	0.0211	0.4031
06-NOV-2020	516030	58.05	59.00	-0.0162	0.0398	0.0397	0.7585
06-NOV-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
06-NOV-2020	516062	8.00	7.99	0.0013	0.0561	0.0560	1.0699
06-NOV-2020	516078	7.93	8.34	-0.0504	0.0309	0.0310	0.5923
06-NOV-2020	516086	2.20	2.10	0.0465	0.0339	0.0340	0.6496
06-NOV-2020	516096	86.75	83.05	0.0436	0.0339	0.0340	0.6496
06-NOV-2020	516098	3.60	3.60	0.0000	0.0111	0.0111	0.2121
06-NOV-2020	516106	2.84	2.71	0.0469	0.0364	0.0365	0.6973
06-NOV-2020	516108	59.65	59.65	0.0000	0.0290	0.0290	0.5540
06-NOV-2020	516110	6.57	6.57	0.0000	0.0288	0.0287	0.5483
06-NOV-2020	517035	33.20	30.85	0.0734	0.0449	0.0451	0.8616
06-NOV-2020	517044	6.24	6.24	0.0000	0.0169	0.0168	0.3210
06-NOV-2020	517063	33.25	35.00	-0.0513	0.0379	0.0380	0.7260
06-NOV-2020	517077	22.25	22.25	0.0000	0.0115	0.0115	0.2197
06-NOV-2020	517096	17.90	17.05	0.0487	0.0253	0.0255	0.4872
06-NOV-2020	517119	4.50	4.30	0.0455	0.0355	0.0355	0.6782
06-NOV-2020	517166	9.51	9.28	0.0245	0.0382	0.0381	0.7279
06-NOV-2020	517170	15.50	15.50	0.0000	0.0057	0.0057	0.1089
06-NOV-2020	517201	23.60	24.65	-0.0435	0.0284	0.0285	0.5445
06-NOV-2020	517236	21.90	21.00	0.0420	0.0397	0.0397	0.7585
06-NOV-2020	517238	49.80	47.50	0.0473	0.0320	0.0321	0.6133
06-NOV-2020	517246	10.10	9.72	0.0383	0.0294	0.0295	0.5636
06-NOV-2020	517258	13.27	13.27	0.0000	0.0329	0.0328	0.6266
06-NOV-2020	517264	17.60	18.50	-0.0499	0.0273	0.0274	0.5235
06-NOV-2020	517288	6.50	6.50	0.0000	0.0363	0.0362	0.6916
06-NOV-2020	517320	1.65	1.65	0.0000	0.0038	0.0038	0.0726
06-NOV-2020	517356	0.37	0.37	0.0000	0.0216	0.0215	0.4108
06-NOV-2020	517370	32.00	31.70	0.0094	0.0309	0.0309	0.5903
06-NOV-2020	517372	90.00	88.10	0.0213	0.0375	0.0374	0.7145
06-NOV-2020	517393	0.41	0.41	0.0000	0.0225	0.0225	0.4299
06-NOV-2020	517397	6.45	6.45	0.0000	0.0157	0.0157	0.2999
06-NOV-2020	517399	2.84	2.98	-0.0481	0.0397	0.0398	0.7604
06-NOV-2020	517415	1.53	1.46	0.0468	0.0317	0.0318	0.6075
06-NOV-2020	517417	132.85	129.60	0.0248	0.0311	0.0310	0.5923
06-NOV-2020	517429	30.00	29.75	0.0084	0.0384	0.0383	0.7317
06-NOV-2020	517431	3.15	3.15	0.0000	0.3605	0.3596	6.8701
06-NOV-2020	517437	125.10	127.10	-0.0159	0.0352	0.0351	0.6706
06-NOV-2020	517449	156.35	160.65	-0.0271	0.0323	0.0323	0.6171
06-NOV-2020	517463	0.61	0.61	0.0000	0.0187	0.0187	0.3573
06-NOV-2020	517467	5.70	5.70	0.0000	0.0251	0.0250	0.4776
06-NOV-2020	517477	112.35	116.00	-0.0320	0.0358	0.0358	0.6840
06-NOV-2020	517494	9.38	9.69	-0.0325	0.0440	0.0440	0.8406
06-NOV-2020	517500	102.30	100.55	0.0173	0.0317	0.0316	0.6037
06-NOV-2020	517514	13.50	13.58	-0.0059	0.0418	0.0417	0.7967
06-NOV-2020	517546	14.40	15.15	-0.0508	0.0248	0.0250	0.4776
06-NOV-2020	517548	2.28	2.40	-0.0513	0.0362	0.0363	0.6935
06-NOV-2020	517554	7.63	7.33	0.0401	0.0414	0.0414	0.7909
06-NOV-2020	518011	52.65	50.15	0.0486	0.0354	0.0355	0.6782
06-NOV-2020	518075	14.30	14.40	-0.0070	0.0270	0.0269	0.5139
06-NOV-2020	519003	53.10	50.00	0.0602	0.0358	0.0360	0.6878
06-NOV-2020	519014	1.06	1.06	0.0000	0.0053	0.0053	0.1013
06-NOV-2020	519031	18.05	18.05	0.0000	0.0255	0.0255	0.4872
06-NOV-2020	519064	13.30	13.96	-0.0484	0.0098	0.0104	0.1987
06-NOV-2020	519097	12.45	12.28	0.0137	0.0287	0.0286	0.5464
06-NOV-2020	519152	1398.10	1398.10	0.0000	0.0295	0.0294	0.5617
06-NOV-2020	519174	1.47	1.40	0.0488	0.0199	0.0201	0.3840
06-NOV-2020	519191	16.15	15.75	0.0251	0.0565	0.0564	1.0775
06-NOV-2020	519214	4.00	4.00	0.0000	0.0232	0.0232	0.4432
06-NOV-2020	519216	38.00	37.75	0.0066	0.0384	0.0383	0.7317
06-NOV-2020	519230	3.90	3.90	0.0000	0.0256	0.0255	0.4872
06-NOV-2020	519234	7.57	7.87	-0.0389	0.0212	0.0213	0.4069
06-NOV-2020	519238	8.45	8.45	0.0000	0.0182	0.0182	0.3477
06-NOV-2020	519242	10.00	9.53	0.0481	0.0122	0.0126	0.2407
06-NOV-2020	519262	16.95	16.95	0.0000	0.0299	0.0298	0.5693
06-NOV-2020	519279	2.74	2.74	0.0000	0.0197	0.0196	0.3745
06-NOV-2020	519285	4.90	4.90	0.0000	0.0316	0.0315	0.6018
06-NOV-2020	519287	3.91	4.02	-0.0277	0.0394	0.0394	0.7527
06-NOV-2020	519295	202.00	199.45	0.0127	0.0404	0.0403	0.7699
06-NOV-2020	519299	1.45	1.45	0.0000	0.0374	0.0373	0.7126
06-NOV-2020	519319	6.56	6.29	0.0420	0.0313	0.0313	0.5980
06-NOV-2020	519331	8.80	8.80	0.0000	0.0042	0.0042	0.0802
06-NOV-2020	519353	6.69	6.69	0.0000	0.0301	0.0301	0.5751
06-NOV-2020	519359	31.70	31.50	0.0063	0.0439	0.0438	0.8368
06-NOV-2020	519367	257.40	262.65	-0.0202	0.0749	0.0747	1.4271
06-NOV-2020	519397	24.50	23.50	0.0417	0.1949	0.1944	3.7140
06-NOV-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
06-NOV-2020	519415	22.05	22.05	0.0000	0.0065	0.0064	0.1223
06-NOV-2020	519421	2049.95	2036.60	0.0065	0.0243	0.0243	0.4643
06-NOV-2020	519439	8.32	8.32	0.0000	0.0057	0.0056	0.1070
06-NOV-2020	519455	23.40	22.50	0.0392	0.0291	0.0291	0.5560
06-NOV-2020	519457	19.55	19.30	0.0129	0.0448	0.0447	0.8540
06-NOV-2020	519463	10.81	10.81	0.0000	0.0117	0.0117	0.2235
06-NOV-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	519475	94.05	91.00	0.0330	0.0384	0.0383	0.7317
06-NOV-2020	519477	37.80	37.80	0.0000	0.0258	0.0258	0.4929
06-NOV-2020	519483	9.45	9.00	0.0488	0.0320	0.0321	0.6133
06-NOV-2020	519500	2.66	2.66	0.0000	0.0102	0.0102	0.1949
06-NOV-2020	519506	5.30	5.30	0.0000	0.0138	0.0138	0.2636
06-NOV-2020	519532	15.00	15.05	-0.0033	0.0266	0.0265	0.5063
06-NOV-2020	519566	42.85	41.45	0.0332	0.0375	0.0374	0.7145
06-NOV-2020	519604	7.77	7.77	0.0000	0.0158	0.0157	0.2999
06-NOV-2020	519606	3.26	3.26	0.0000	0.0119	0.0119	0.2273
06-NOV-2020	519612	22.15	21.10	0.0486	0.0364	0.0364	0.6954
06-NOV-2020	520073	112.75	114.30	-0.0137	0.0366	0.0365	0.6973
06-NOV-2020	520075	114.55	113.45	0.0096	0.0326	0.0326	0.6228
06-NOV-2020	520081	69.65	69.65	0.0000	0.0063	0.0062	0.1185
06-NOV-2020	520121	2.66	2.66	0.0000	0.0175	0.0175	0.3343
06-NOV-2020	520123	48.80	47.30	0.0312	0.0428	0.0427	0.8158
06-NOV-2020	520127	8.00	8.05	-0.0062	0.0342	0.0341	0.6515
06-NOV-2020	520131	27.30	27.30	0.0000	0.0104	0.0104	0.1987
06-NOV-2020	520141	9.57	9.57	0.0000	0.0308	0.0307	0.5865
06-NOV-2020	520155	8.79	9.14	-0.0390	0.0386	0.0386	0.7375
06-NOV-2020	521036	0.38	0.38	0.0000	0.0105	0.0105	0.2006
06-NOV-2020	521054	1.05	1.05	0.0000	0.0172	0.0171	0.3267
06-NOV-2020	521062	1.18	1.18	0.0000	0.0194	0.0194	0.3706
06-NOV-2020	521068	17.70	17.70	0.0000	0.0200	0.0199	0.3802
06-NOV-2020	521080	2.09	2.20	-0.0513	0.0285	0.0287	0.5483
06-NOV-2020	521097	58.25	56.80	0.0252	0.0314	0.0313	0.5980
06-NOV-2020	521105	9.98	10.50	-0.0508	0.0255	0.0257	0.4910
06-NOV-2020	521113	9.00	9.00	0.0000	0.0506	0.0505	0.9648
06-NOV-2020	521131	3.96	3.96	0.0000	0.0322	0.0321	0.6133
06-NOV-2020	521133	1.81	1.81	0.0000	0.0072	0.0072	0.1376
06-NOV-2020	521141	6.18	6.00	0.0296	0.0337	0.0336	0.6419
06-NOV-2020	521149	7.99	7.99	0.0000	0.0307	0.0306	0.5846
06-NOV-2020	521151	22.75	22.75	0.0000	0.0320	0.0319	0.6094
06-NOV-2020	521161	10.00	10.00	0.0000	0.0085	0.0085	0.1624
06-NOV-2020	521167	1.35	1.36	-0.0074	0.0280	0.0280	0.5349
06-NOV-2020	521178	6.77	6.77	0.0000	0.0203	0.0203	0.3878
06-NOV-2020	521182	1.05	1.05	0.0000	0.0281	0.0281	0.5368
06-NOV-2020	521188	4.19	4.19	0.0000	0.0163	0.0163	0.3114
06-NOV-2020	521206	0.55	0.57	-0.0357	0.0260	0.0261	0.4986
06-NOV-2020	521210	3.94	3.87	0.0179	0.0168	0.0168	0.3210
06-NOV-2020	521216	19.00	19.00	0.0000	0.0348	0.0347	0.6629
06-NOV-2020	521222	20.55	20.55	0.0000	0.0205	0.0204	0.3897
06-NOV-2020	521226	5.26	5.26	0.0000	0.0315	0.0314	0.5999
06-NOV-2020	521228	0.22	0.23	-0.0445	0.0205	0.0207	0.3955
06-NOV-2020	521232	14.35	15.10	-0.0509	0.0198	0.0201	0.3840
06-NOV-2020	521234	12.50	12.50	0.0000	0.0246	0.0245	0.4681
06-NOV-2020	521240	52.00	52.00	0.0000	0.0346	0.0346	0.6610
06-NOV-2020	521242	8.57	8.57	0.0000	0.0155	0.0155	0.2961
06-NOV-2020	521244	1.30	1.30	0.0000	0.0156	0.0155	0.2961
06-NOV-2020	522001	12.51	12.51	0.0000	0.0335	0.0334	0.6381
06-NOV-2020	522004	7.81	8.16	-0.0438	0.0369	0.0369	0.7050
06-NOV-2020	522005	33.75	34.25	-0.0147	0.0467	0.0466	0.8903
06-NOV-2020	522017	79.35	79.60	-0.0031	0.0339	0.0338	0.6457
06-NOV-2020	522027	1.80	1.88	-0.0435	0.0198	0.0200	0.3821
06-NOV-2020	522036	3.86	3.86	0.0000	0.0155	0.0155	0.2961
06-NOV-2020	522091	15.50	15.50	0.0000	0.0377	0.0376	0.7183
06-NOV-2020	522101	16.90	15.40	0.0929	0.0454	0.0457	0.8731
06-NOV-2020	522105	5.20	5.17	0.0058	0.0384	0.0383	0.7317
06-NOV-2020	522108	447.65	446.40	0.0028	0.0306	0.0305	0.5827
06-NOV-2020	522122	1037.55	1021.00	0.0161	0.0278	0.0278	0.5311
06-NOV-2020	522134	25.60	25.75	-0.0058	0.0364	0.0363	0.6935
06-NOV-2020	522152	20.85	20.90	-0.0024	0.0496	0.0494	0.9438
06-NOV-2020	522165	10.75	11.19	-0.0401	0.0409	0.0409	0.7814
06-NOV-2020	522183	59.90	60.35	-0.0075	0.0417	0.0416	0.7948
06-NOV-2020	522195	307.40	306.85	0.0018	0.0349	0.0348	0.6649
06-NOV-2020	522207	57.00	57.00	0.0000	0.0447	0.0446	0.8521
06-NOV-2020	522209	3.00	3.03	-0.0100	0.0334	0.0333	0.6362
06-NOV-2020	522215	1396.90	1410.25	-0.0095	0.0352	0.0351	0.6706
06-NOV-2020	522229	25.75	26.40	-0.0249	0.0412	0.0412	0.7871
06-NOV-2020	522231	21.90	19.85	0.0983	0.0455	0.0459	0.8769
06-NOV-2020	522237	4.70	4.70	0.0000	0.0095	0.0095	0.1815
06-NOV-2020	522245	5.10	5.10	0.0000	0.0125	0.0125	0.2388
06-NOV-2020	522251	33.75	32.95	0.0240	0.0459	0.0459	0.8769
06-NOV-2020	522257	10.86	10.42	0.0414	0.0410	0.0410	0.7833
06-NOV-2020	522267	24.70	23.55	0.0477	0.0344	0.0345	0.6591
06-NOV-2020	522273	15.70	15.70	0.0000	0.0198	0.0197	0.3764
06-NOV-2020	522281	71.35	71.20	0.0021	0.0349	0.0349	0.6668
06-NOV-2020	522289	2.99	3.05	-0.0199	0.0192	0.0192	0.3668
06-NOV-2020	522292	57.10	56.70	0.0070	0.0299	0.0298	0.5693
06-NOV-2020	522294	94.45	94.30	0.0016	0.0437	0.0436	0.8330
06-NOV-2020	522650	58.05	58.05	0.0000	0.0238	0.0238	0.4547
06-NOV-2020	523007	31.10	30.45	0.0211	0.0486	0.0485	0.9266
06-NOV-2020	523019	19.00	18.15	0.0458	0.0446	0.0446	0.8521
06-NOV-2020	523021	15.65	15.55	0.0064	0.0502	0.0501	0.9572
06-NOV-2020	523023	37.00	37.00	0.0000	0.0293	0.0292	0.5579
06-NOV-2020	523054	415.00	415.00	0.0000	0.0191	0.0190	0.3630
06-NOV-2020	523062	5.84	5.84	0.0000	0.0162	0.0161	0.3076
06-NOV-2020	523100	6.40	6.40	0.0000	0.0343	0.0342	0.6534
06-NOV-2020	523105	24.40	24.40	0.0000	0.0079	0.0079	0.1509
06-NOV-2020	523116	126.65	120.90	0.0465	0.0267	0.0268	0.5120
06-NOV-2020	523120	57.50	54.80	0.0481	0.0303	0.0304	0.5808
06-NOV-2020	523144	20.05	20.80	-0.0367	0.0363	0.0363	0.6935
06-NOV-2020	523151	11.54	11.54	0.0000	0.0173	0.0172	0.3286
06-NOV-2020	523160	827.60	836.15	-0.0103	0.0545	0.0543	1.0374
06-NOV-2020	523164	2.67	2.67	0.0000	0.0079	0.0079	0.1509
06-NOV-2020	523186	26.35	26.35	0.0000	0.0197	0.0196	0.3745
06-NOV-2020	523222	2.14	2.14	0.0000	0.0098	0.0098	0.1872
06-NOV-2020	523229	61.35	61.05	0.0049	0.0356	0.0356	0.6801
06-NOV-2020	523232	14.15	13.90	0.0178	0.0568	0.0567	1.0833
06-NOV-2020	523242	1.50	1.50	0.0000	0.0130	0.0129	0.2465
06-NOV-2020	523248	70.80	68.95	0.0265	0.0319	0.0318	0.6075
06-NOV-2020	523277	0.28	0.27	0.0364	0.0377	0.0377	0.7203
06-NOV-2020	523289	4.91	4.68	0.0480	0.0299	0.0300	0.5731
06-NOV-2020	523315	2.04	2.04	0.0000	0.0033	0.0033	0.0630
06-NOV-2020	523323	711.00	725.80	-0.0206	0.0246	0.0246	0.4700
06-NOV-2020	523329	962.65	951.00	0.0122	0.0346	0.0345	0.6591
06-NOV-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	523351	9.12	9.12	0.0000	0.0081	0.0081	0.1548
06-NOV-2020	523369	167.65	165.05	0.0156	0.0301	0.0301	0.5751
06-NOV-2020	523373	2.06	2.06	0.0000	0.0221	0.0221	0.4222
06-NOV-2020	523411	178.10	175.45	0.0150	0.0353	0.0352	0.6725
06-NOV-2020	523425	3.35	3.35	0.0000	0.0134	0.0134	0.2560
06-NOV-2020	523449	19.85	19.95	-0.0050	0.0305	0.0305	0.5827
06-NOV-2020	523465	22.05	22.25	-0.0090	0.0415	0.0414	0.7909
06-NOV-2020	523475	14.95	13.45	0.1057	0.0475	0.0480	0.9170
06-NOV-2020	523483	120.50	120.50	0.0000	0.0420	0.0419	0.8005
06-NOV-2020	523489	8.99	8.99	0.0000	0.0354	0.0353	0.6744
06-NOV-2020	523519	4.08	4.16	-0.0194	0.0272	0.0272	0.5197
06-NOV-2020	523537	14.60	14.20	0.0278	0.0390	0.0389	0.7432
06-NOV-2020	523550	7.89	7.80	0.0115	0.0387	0.0386	0.7375
06-NOV-2020	523566	22.75	22.05	0.0313	0.0221	0.0221	0.4222
06-NOV-2020	523586	122.65	116.10	0.0549	0.0402	0.0402	0.7680
06-NOV-2020	523594	20.00	20.00	0.0000	0.0276	0.0275	0.5254
06-NOV-2020	523606	227.05	219.95	0.0318	0.0440	0.0440	0.8406
06-NOV-2020	523620	29.25	30.75	-0.0500	0.0316	0.0317	0.6056
06-NOV-2020	523638	38.95	40.45	-0.0378	0.0394	0.0394	0.7527
06-NOV-2020	523650	7.90	7.90	0.0000	0.0146	0.0146	0.2789
06-NOV-2020	523652	1.75	1.75	0.0000	0.0102	0.0102	0.1949
06-NOV-2020	523672	58.30	58.90	-0.0102	0.0385	0.0384	0.7336
06-NOV-2020	523676	17.95	18.00	-0.0028	0.0307	0.0306	0.5846
06-NOV-2020	523696	50.00	48.15	0.0377	0.0248	0.0248	0.4738
06-NOV-2020	523710	157.35	159.55	-0.0139	0.0269	0.0269	0.5139
06-NOV-2020	523712	0.89	0.89	0.0000	0.0111	0.0111	0.2121
06-NOV-2020	523722	0.68	0.68	0.0000	0.0218	0.0218	0.4165
06-NOV-2020	523732	3.90	4.09	-0.0476	0.0274	0.0275	0.5254
06-NOV-2020	523752	2.73	2.73	0.0000	0.0169	0.0169	0.3229
06-NOV-2020	523782	23.00	21.45	0.0698	0.0398	0.0400	0.7642
06-NOV-2020	523790	13.21	13.21	0.0000	0.0110	0.0110	0.2102
06-NOV-2020	523826	4.31	4.31	0.0000	0.0177	0.0177	0.3382
06-NOV-2020	523832	0.76	0.78	-0.0260	0.0235	0.0235	0.4490
06-NOV-2020	523840	18.00	17.80	0.0112	0.0408	0.0407	0.7776
06-NOV-2020	523842	2.69	2.65	0.0150	0.0389	0.0389	0.7432
06-NOV-2020	523844	4.92	4.69	0.0479	0.0152	0.0155	0.2961
06-NOV-2020	523850	240.90	237.40	0.0146	0.0381	0.0380	0.7260
06-NOV-2020	523862	3.20	3.20	0.0000	0.0096	0.0095	0.1815
06-NOV-2020	523874	0.24	0.23	0.0426	0.0176	0.0179	0.3420
06-NOV-2020	523888	5.99	5.99	0.0000	0.0064	0.0064	0.1223
06-NOV-2020	523896	14.45	14.45	0.0000	0.0200	0.0199	0.3802
06-NOV-2020	524013	6.15	5.86	0.0483	0.0410	0.0411	0.7852
06-NOV-2020	524031	0.70	0.70	0.0000	0.0174	0.0174	0.3324
06-NOV-2020	524037	65.20	65.90	-0.0107	0.0404	0.0403	0.7699
06-NOV-2020	524038	1.09	1.14	-0.0449	0.0272	0.0273	0.5216
06-NOV-2020	524080	28.50	27.95	0.0195	0.0309	0.0309	0.5903
06-NOV-2020	524091	165.35	150.35	0.0951	0.0301	0.0307	0.5865
06-NOV-2020	524136	90.95	94.25	-0.0356	0.0359	0.0359	0.6859
06-NOV-2020	524156	64.05	61.00	0.0488	0.0185	0.0188	0.3592
06-NOV-2020	524174	4.14	4.02	0.0294	0.0343	0.0343	0.6553
06-NOV-2020	524202	22.15	22.15	0.0000	0.0351	0.0350	0.6687
06-NOV-2020	524210	5.25	5.25	0.0000	0.0175	0.0175	0.3343
06-NOV-2020	524218	61.90	59.35	0.0421	0.0424	0.0424	0.8101
06-NOV-2020	524288	100.60	101.45	-0.0084	0.0369	0.0368	0.7031
06-NOV-2020	524314	8.70	8.70	0.0000	0.0339	0.0338	0.6457
06-NOV-2020	524322	3.55	3.55	0.0000	0.0204	0.0204	0.3897
06-NOV-2020	524332	58.20	59.35	-0.0196	0.0346	0.0346	0.6610
06-NOV-2020	524336	24.50	25.00	-0.0202	0.0322	0.0322	0.6152
06-NOV-2020	524342	337.30	334.15	0.0094	0.0371	0.0370	0.7069
06-NOV-2020	524400	23.20	23.00	0.0087	0.0350	0.0350	0.6687
06-NOV-2020	524408	45.95	43.80	0.0479	0.0270	0.0271	0.5177
06-NOV-2020	524412	23.70	23.80	-0.0042	0.0467	0.0465	0.8884
06-NOV-2020	524414	4.75	4.75	0.0000	0.0334	0.0334	0.6381
06-NOV-2020	524434	3.04	3.04	0.0000	0.0065	0.0065	0.1242
06-NOV-2020	524440	16.40	15.85	0.0341	0.0452	0.0452	0.8635
06-NOV-2020	524444	139.55	140.95	-0.0100	0.0307	0.0306	0.5846
06-NOV-2020	524458	8.82	8.82	0.0000	0.0066	0.0066	0.1261
06-NOV-2020	524470	1.46	1.53	-0.0468	0.0440	0.0440	0.8406
06-NOV-2020	524480	239.45	240.40	-0.0040	0.0350	0.0349	0.6668
06-NOV-2020	524488	0.76	0.73	0.0403	0.0316	0.0316	0.6037
06-NOV-2020	524502	12.89	12.89	0.0000	0.0104	0.0103	0.1968
06-NOV-2020	524506	369.95	362.45	0.0205	0.0388	0.0388	0.7413
06-NOV-2020	524514	16.20	16.20	0.0000	0.0088	0.0088	0.1681
06-NOV-2020	524516	5.80	5.80	0.0000	0.0225	0.0225	0.4299
06-NOV-2020	524520	19.00	19.20	-0.0105	0.0349	0.0348	0.6649
06-NOV-2020	524522	14.80	14.80	0.0000	0.0323	0.0322	0.6152
06-NOV-2020	524534	17.05	17.90	-0.0487	0.0372	0.0373	0.7126
06-NOV-2020	524542	188.90	189.75	-0.0045	0.0249	0.0248	0.4738
06-NOV-2020	524564	6.66	6.79	-0.0193	0.0195	0.0195	0.3725
06-NOV-2020	524572	10.74	10.53	0.0197	0.0220	0.0220	0.4203
06-NOV-2020	524576	15.65	15.35	0.0194	0.0477	0.0476	0.9094
06-NOV-2020	524580	12.80	13.00	-0.0155	0.0266	0.0266	0.5082
06-NOV-2020	524582	38.60	38.60	0.0000	0.0368	0.0367	0.7012
06-NOV-2020	524590	16.00	15.95	0.0031	0.0142	0.0142	0.2713
06-NOV-2020	524592	2.85	2.85	0.0000	0.0248	0.0248	0.4738
06-NOV-2020	524594	47.10	45.45	0.0357	0.0437	0.0437	0.8349
06-NOV-2020	524604	5.00	5.00	0.0000	0.0095	0.0095	0.1815
06-NOV-2020	524606	6.37	6.37	0.0000	0.0385	0.0384	0.7336
06-NOV-2020	524624	5.88	5.88	0.0000	0.0199	0.0198	0.3783
06-NOV-2020	524628	9.20	9.20	0.0000	0.0096	0.0096	0.1834
06-NOV-2020	524632	56.95	56.95	0.0000	0.0285	0.0284	0.5426
06-NOV-2020	524634	202.55	207.45	-0.0239	0.0420	0.0420	0.8024
06-NOV-2020	524640	18.70	18.35	0.0189	0.0357	0.0357	0.6820
06-NOV-2020	524648	56.45	54.30	0.0388	0.0386	0.0386	0.7375
06-NOV-2020	524654	75.05	73.00	0.0277	0.0369	0.0369	0.7050
06-NOV-2020	524661	1.93	1.93	0.0000	0.0216	0.0215	0.4108
06-NOV-2020	524663	27.25	26.75	0.0185	0.0386	0.0385	0.7355
06-NOV-2020	524675	2.47	2.47	0.0000	0.0303	0.0302	0.5770
06-NOV-2020	524687	4.97	5.07	-0.0199	0.0384	0.0384	0.7336
06-NOV-2020	524703	29.00	30.10	-0.0372	0.0443	0.0443	0.8464
06-NOV-2020	524711	8.67	7.89	0.0943	0.0361	0.0367	0.7012
06-NOV-2020	524717	131.80	133.05	-0.0094	0.0422	0.0421	0.8043
06-NOV-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	524727	9.54	9.54	0.0000	0.0484	0.0483	0.9228
06-NOV-2020	524731	424.50	424.85	-0.0008	0.0335	0.0334	0.6381
06-NOV-2020	524743	30.60	30.60	0.0000	0.0329	0.0328	0.6266
06-NOV-2020	524748	23.90	22.00	0.0828	0.0367	0.0371	0.7088
06-NOV-2020	524752	24.15	22.40	0.0752	0.0348	0.0351	0.6706
06-NOV-2020	524758	242.55	241.70	0.0035	0.0372	0.0371	0.7088
06-NOV-2020	524764	3.75	3.94	-0.0494	0.0385	0.0385	0.7355
06-NOV-2020	524768	13.90	13.90	0.0000	0.0379	0.0378	0.7222
06-NOV-2020	524774	955.20	909.75	0.0488	0.0357	0.0358	0.6840
06-NOV-2020	524790	249.05	260.65	-0.0455	0.0447	0.0447	0.8540
06-NOV-2020	524808	21.70	22.80	-0.0494	0.0373	0.0374	0.7145
06-NOV-2020	524818	40.35	40.70	-0.0086	0.0392	0.0391	0.7470
06-NOV-2020	524828	74.95	76.10	-0.0152	0.0269	0.0268	0.5120
06-NOV-2020	526001	3.99	4.20	-0.0513	0.0296	0.0297	0.5674
06-NOV-2020	526025	4.97	4.97	0.0000	0.0170	0.0169	0.3229
06-NOV-2020	526043	28.55	26.05	0.0916	0.0395	0.0399	0.7623
06-NOV-2020	526071	5.65	5.60	0.0089	0.0179	0.0179	0.3420
06-NOV-2020	526073	158.05	158.05	0.0000	0.0335	0.0334	0.6381
06-NOV-2020	526081	0.81	0.81	0.0000	0.0166	0.0166	0.3171
06-NOV-2020	526095	7.13	7.13	0.0000	0.0210	0.0209	0.3993
06-NOV-2020	526115	3.30	3.16	0.0434	0.0119	0.0122	0.2331
06-NOV-2020	526117	245.00	259.95	-0.0592	0.0394	0.0396	0.7566
06-NOV-2020	526125	17.90	17.90	0.0000	0.0082	0.0082	0.1567
06-NOV-2020	526133	2.61	2.61	0.0000	0.0292	0.0291	0.5560
06-NOV-2020	526137	18.90	18.90	0.0000	0.0365	0.0364	0.6954
06-NOV-2020	526139	4.14	3.95	0.0470	0.0270	0.0271	0.5177
06-NOV-2020	526143	3.04	2.90	0.0471	0.0441	0.0441	0.8425
06-NOV-2020	526159	142.00	137.25	0.0340	0.0451	0.0450	0.8597
06-NOV-2020	526161	47.50	50.00	-0.0513	0.0360	0.0361	0.6897
06-NOV-2020	526169	138.30	138.80	-0.0036	0.0416	0.0415	0.7929
06-NOV-2020	526173	12.40	12.22	0.0146	0.0354	0.0353	0.6744
06-NOV-2020	526179	81.00	80.90	0.0012	0.0384	0.0383	0.7317
06-NOV-2020	526187	2.10	2.10	0.0000	0.0142	0.0141	0.2694
06-NOV-2020	526195	3.30	3.30	0.0000	0.0092	0.0092	0.1758
06-NOV-2020	526211	1.23	1.23	0.0000	0.0142	0.0142	0.2713
06-NOV-2020	526225	7.30	7.30	0.0000	0.0240	0.0239	0.4566
06-NOV-2020	526231	15.00	15.45	-0.0296	0.0405	0.0404	0.7718
06-NOV-2020	526237	8.25	8.25	0.0000	0.0179	0.0179	0.3420
06-NOV-2020	526241	3.88	3.70	0.0475	0.0261	0.0262	0.5006
06-NOV-2020	526251	6.65	6.65	0.0000	0.0120	0.0120	0.2293
06-NOV-2020	526269	56.25	53.60	0.0483	0.0228	0.0230	0.4394
06-NOV-2020	526301	13.00	13.00	0.0000	0.0325	0.0325	0.6209
06-NOV-2020	526315	38.40	40.25	-0.0471	0.0364	0.0365	0.6973
06-NOV-2020	526335	6.54	6.42	0.0185	0.0205	0.0205	0.3917
06-NOV-2020	526355	9.69	9.69	0.0000	0.0305	0.0304	0.5808
06-NOV-2020	526365	6.47	6.60	-0.0199	0.0416	0.0415	0.7929
06-NOV-2020	526373	11.40	11.40	0.0000	0.0212	0.0211	0.4031
06-NOV-2020	526407	20.90	20.95	-0.0024	0.0341	0.0340	0.6496
06-NOV-2020	526409	18.15	18.50	-0.0191	0.0435	0.0434	0.8292
06-NOV-2020	526415	15.40	15.40	0.0000	0.0321	0.0320	0.6114
06-NOV-2020	526423	31.35	30.45	0.0291	0.0409	0.0408	0.7795
06-NOV-2020	526431	2.85	2.85	0.0000	0.0064	0.0064	0.1223
06-NOV-2020	526433	166.35	169.70	-0.0199	0.0381	0.0381	0.7279
06-NOV-2020	526435	125.20	131.75	-0.0510	0.0255	0.0257	0.4910
06-NOV-2020	526441	0.36	0.37	-0.0274	0.0309	0.0309	0.5903
06-NOV-2020	526471	3.99	3.80	0.0488	0.0337	0.0338	0.6457
06-NOV-2020	526473	2.20	2.20	0.0000	0.0223	0.0223	0.4260
06-NOV-2020	526477	7.28	7.66	-0.0509	0.0217	0.0220	0.4203
06-NOV-2020	526479	23.60	22.50	0.0477	0.0339	0.0340	0.6496
06-NOV-2020	526481	12.00	11.65	0.0296	0.0365	0.0364	0.6954
06-NOV-2020	526490	1.29	1.29	0.0000	0.0140	0.0140	0.2675
06-NOV-2020	526492	39.30	42.35	-0.0747	0.0483	0.0485	0.9266
06-NOV-2020	526494	4.70	4.70	0.0000	0.0206	0.0206	0.3936
06-NOV-2020	526500	6.40	6.40	0.0000	0.0186	0.0186	0.3554
06-NOV-2020	526504	1.11	1.11	0.0000	0.0290	0.0289	0.5521
06-NOV-2020	526506	33.00	34.65	-0.0488	0.0218	0.0220	0.4203
06-NOV-2020	526519	11.48	12.55	-0.0891	0.0443	0.0446	0.8521
06-NOV-2020	526525	9.57	10.07	-0.0509	0.0184	0.0187	0.3573
06-NOV-2020	526532	5.69	5.80	-0.0191	0.0146	0.0147	0.2808
06-NOV-2020	526538	3.08	3.06	0.0065	0.0312	0.0311	0.5942
06-NOV-2020	526544	20.15	20.00	0.0075	0.0362	0.0361	0.6897
06-NOV-2020	526546	9.50	9.90	-0.0412	0.0391	0.0391	0.7470
06-NOV-2020	526554	9.50	9.50	0.0000	0.0106	0.0106	0.2025
06-NOV-2020	526568	14.78	14.08	0.0485	0.0286	0.0287	0.5483
06-NOV-2020	526570	9.00	9.00	0.0000	0.0052	0.0052	0.0993
06-NOV-2020	526574	4.52	4.52	0.0000	0.0209	0.0209	0.3993
06-NOV-2020	526586	344.90	351.00	-0.0175	0.0276	0.0275	0.5254
06-NOV-2020	526588	7.55	7.55	0.0000	0.0197	0.0197	0.3764
06-NOV-2020	526604	9.39	9.88	-0.0509	0.0300	0.0301	0.5751
06-NOV-2020	526614	2.89	3.04	-0.0506	0.0335	0.0336	0.6419
06-NOV-2020	526616	18.45	18.75	-0.0161	0.0402	0.0401	0.7661
06-NOV-2020	526622	0.17	0.17	0.0000	0.0208	0.0207	0.3955
06-NOV-2020	526628	6.22	6.22	0.0000	0.0145	0.0144	0.2751
06-NOV-2020	526638	6.81	6.68	0.0193	0.0609	0.0608	1.1616
06-NOV-2020	526640	12.28	12.75	-0.0376	0.0308	0.0309	0.5903
06-NOV-2020	526654	39.00	39.00	0.0000	0.0130	0.0130	0.2484
06-NOV-2020	526689	14.70	15.45	-0.0498	0.0242	0.0244	0.4662
06-NOV-2020	526703	80.10	83.35	-0.0398	0.0354	0.0354	0.6763
06-NOV-2020	526705	63.05	63.05	0.0000	0.0277	0.0276	0.5273
06-NOV-2020	526711	5.35	5.35	0.0000	0.0171	0.0171	0.3267
06-NOV-2020	526717	6.00	5.72	0.0478	0.0374	0.0375	0.7164
06-NOV-2020	526721	38.60	36.90	0.0450	0.0320	0.0320	0.6114
06-NOV-2020	526723	27.25	28.60	-0.0484	0.0466	0.0466	0.8903
06-NOV-2020	526727	17.00	17.30	-0.0175	0.0411	0.0410	0.7833
06-NOV-2020	526731	60.05	59.25	0.0134	0.0435	0.0434	0.8292
06-NOV-2020	526737	3.39	3.30	0.0269	0.0354	0.0353	0.6744
06-NOV-2020	526739	166.15	166.10	0.0003	0.0284	0.0284	0.5426
06-NOV-2020	526747	70.85	71.10	-0.0035	0.0388	0.0387	0.7394
06-NOV-2020	526751	10.29	10.29	0.0000	0.0162	0.0161	0.3076
06-NOV-2020	526755	2.61	2.68	-0.0265	0.0390	0.0389	0.7432
06-NOV-2020	526761	4.77	4.77	0.0000	0.0298	0.0297	0.5674
06-NOV-2020	526775	44.90	43.95	0.0214	0.0443	0.0443	0.8464
06-NOV-2020	526783	237.95	237.80	0.0006	0.0357	0.0356	0.6801
06-NOV-2020	526795	3.15	3.15	0.0000	0.0088	0.0088	0.1681
06-NOV-2020	526799	20.95	20.95	0.0000	0.0214	0.0213	0.4069
06-NOV-2020	526813	1.63	1.63	0.0000	0.0196	0.0195	0.3725
06-NOV-2020	526817	693.60	701.85	-0.0118	0.0282	0.0281	0.5368
06-NOV-2020	526821	271.30	272.05	-0.0028	0.0357	0.0356	0.6801
06-NOV-2020	526823	4.30	4.20	0.0235	0.0159	0.0160	0.3057
06-NOV-2020	526827	4.29	4.29	0.0000	0.0235	0.0235	0.4490
06-NOV-2020	526839	16.44	16.44	0.0000	0.0318	0.0317	0.6056
06-NOV-2020	526847	7.51	7.90	-0.0506	0.0228	0.0230	0.4394
06-NOV-2020	526851	63.00	62.10	0.0144	0.0265	0.0265	0.5063
06-NOV-2020	526853	42.40	42.75	-0.0082	0.0305	0.0304	0.5808
06-NOV-2020	526859	0.86	0.90	-0.0455	0.0180	0.0182	0.3477
06-NOV-2020	526861	8.01	8.01	0.0000	0.0484	0.0482	0.9209
06-NOV-2020	526871	15.60	15.60	0.0000	0.0251	0.0250	0.4776
06-NOV-2020	526887	0.46	0.46	0.0000	0.0077	0.0077	0.1471
06-NOV-2020	526891	4.70	4.70	0.0000	0.0085	0.0085	0.1624
06-NOV-2020	526899	6.96	6.99	-0.0043	0.0355	0.0354	0.6763
06-NOV-2020	526901	8.74	8.74	0.0000	0.0166	0.0166	0.3171
06-NOV-2020	526905	6.20	6.52	-0.0503	0.0341	0.0342	0.6534
06-NOV-2020	526931	30.00	30.35	-0.0116	0.0462	0.0460	0.8788
06-NOV-2020	526945	23.00	23.25	-0.0108	0.0197	0.0196	0.3745
06-NOV-2020	526951	827.60	831.60	-0.0048	0.0343	0.0342	0.6534
06-NOV-2020	526959	2.65	2.65	0.0000	0.0275	0.0274	0.5235
06-NOV-2020	526961	25.10	25.10	0.0000	0.0073	0.0073	0.1395
06-NOV-2020	526965	39.50	40.35	-0.0213	0.0288	0.0287	0.5483
06-NOV-2020	526967	2.99	2.99	0.0000	0.2110	0.2105	4.0216
06-NOV-2020	526971	29.20	28.00	0.0420	0.0385	0.0385	0.7355
06-NOV-2020	526977	8.54	8.54	0.0000	0.0063	0.0063	0.1204
06-NOV-2020	526981	61.95	60.60	0.0220	0.0374	0.0373	0.7126
06-NOV-2020	526983	5.64	5.64	0.0000	0.0087	0.0087	0.1662
06-NOV-2020	527005	12.00	12.00	0.0000	0.0107	0.0107	0.2044
06-NOV-2020	530025	8.91	8.91	0.0000	0.0145	0.0144	0.2751
06-NOV-2020	530035	9.69	9.23	0.0486	0.0154	0.0158	0.3019
06-NOV-2020	530037	2.00	2.00	0.0000	0.0061	0.0061	0.1165
06-NOV-2020	530043	69.95	65.00	0.0734	0.0450	0.0451	0.8616
06-NOV-2020	530045	9.15	9.58	-0.0459	0.0514	0.0514	0.9820
06-NOV-2020	530053	9.39	9.39	0.0000	0.0128	0.0127	0.2426
06-NOV-2020	530055	4.94	4.94	0.0000	0.0040	0.0040	0.0764
06-NOV-2020	530057	44.75	43.90	0.0192	0.0183	0.0183	0.3496
06-NOV-2020	530063	2.70	2.70	0.0000	0.0219	0.0218	0.4165
06-NOV-2020	530065	3.07	3.23	-0.0508	0.0249	0.0251	0.4795
06-NOV-2020	530067	221.00	220.00	0.0045	0.0433	0.0432	0.8253
06-NOV-2020	530077	57.00	57.05	-0.0009	0.0398	0.0398	0.7604
06-NOV-2020	530079	54.25	56.00	-0.0317	0.0470	0.0469	0.8960
06-NOV-2020	530095	33.25	33.25	0.0000	0.0138	0.0137	0.2617
06-NOV-2020	530109	7.47	7.17	0.0410	0.0357	0.0358	0.6840
06-NOV-2020	530111	13.30	13.30	0.0000	0.0269	0.0269	0.5139
06-NOV-2020	530119	15.43	15.43	0.0000	0.0235	0.0234	0.4471
06-NOV-2020	530125	120.85	119.45	0.0117	0.0437	0.0436	0.8330
06-NOV-2020	530127	12.46	11.88	0.0477	0.0344	0.0345	0.6591
06-NOV-2020	530129	266.00	272.85	-0.0254	0.0377	0.0376	0.7183
06-NOV-2020	530131	14.54	13.49	0.0750	0.0321	0.0325	0.6209
06-NOV-2020	530133	29.30	27.95	0.0472	0.0359	0.0360	0.6878
06-NOV-2020	530139	3.70	3.70	0.0000	0.0119	0.0118	0.2254
06-NOV-2020	530141	3.00	3.00	0.0000	0.0092	0.0092	0.1758
06-NOV-2020	530145	9.91	9.91	0.0000	0.0366	0.0365	0.6973
06-NOV-2020	530151	44.25	42.85	0.0321	0.0390	0.0389	0.7432
06-NOV-2020	530161	5.60	5.60	0.0000	0.0089	0.0089	0.1700
06-NOV-2020	530163	48.35	47.95	0.0083	0.0339	0.0338	0.6457
06-NOV-2020	530167	2.65	2.65	0.0000	0.0072	0.0072	0.1376
06-NOV-2020	530169	6.20	6.20	0.0000	0.0325	0.0324	0.6190
06-NOV-2020	530171	3.23	3.39	-0.0483	0.0169	0.0172	0.3286
06-NOV-2020	530173	5.80	5.80	0.0000	0.0179	0.0179	0.3420
06-NOV-2020	530175	24.15	23.90	0.0104	0.0510	0.0509	0.9724
06-NOV-2020	530177	7.24	7.24	0.0000	0.0330	0.0329	0.6286
06-NOV-2020	530179	4.52	4.52	0.0000	0.0023	0.0023	0.0439
06-NOV-2020	530185	2.41	2.38	0.0125	0.0439	0.0438	0.8368
06-NOV-2020	530187	0.66	0.65	0.0153	0.0278	0.0277	0.5292
06-NOV-2020	530197	7.00	7.00	0.0000	0.0305	0.0304	0.5808
06-NOV-2020	530201	7.69	7.38	0.0411	0.0405	0.0405	0.7738
06-NOV-2020	530207	20.50	20.50	0.0000	0.0355	0.0354	0.6763
06-NOV-2020	530213	9.00	9.00	0.0000	0.0062	0.0062	0.1185
06-NOV-2020	530215	26.70	26.40	0.0113	0.0305	0.0305	0.5827
06-NOV-2020	530219	40.85	40.85	0.0000	0.0098	0.0097	0.1853
06-NOV-2020	530231	13.30	13.30	0.0000	0.0040	0.0040	0.0764
06-NOV-2020	530233	87.05	81.55	0.0653	0.0473	0.0474	0.9056
06-NOV-2020	530235	4.23	4.23	0.0000	0.0208	0.0207	0.3955
06-NOV-2020	530245	47.00	47.00	0.0000	0.0222	0.0221	0.4222
06-NOV-2020	530249	10.25	10.25	0.0000	0.0167	0.0167	0.3191
06-NOV-2020	530253	11.50	11.50	0.0000	0.0099	0.0099	0.1891
06-NOV-2020	530255	2.39	2.39	0.0000	0.0209	0.0208	0.3974
06-NOV-2020	530259	8.35	8.35	0.0000	0.0296	0.0296	0.5655
06-NOV-2020	530263	0.72	0.72	0.0000	0.0266	0.0265	0.5063
06-NOV-2020	530265	19.30	19.30	0.0000	0.0287	0.0286	0.5464
06-NOV-2020	530267	8.91	8.91	0.0000	0.0170	0.0170	0.3248
06-NOV-2020	530281	1.90	1.90	0.0000	0.0135	0.0135	0.2579
06-NOV-2020	530289	14.01	14.01	0.0000	0.0138	0.0138	0.2636
06-NOV-2020	530291	11.00	11.00	0.0000	0.0086	0.0086	0.1643
06-NOV-2020	530305	9.13	9.18	-0.0055	0.0426	0.0425	0.8120
06-NOV-2020	530307	85.25	89.70	-0.0509	0.0362	0.0363	0.6935
06-NOV-2020	530309	24.40	24.45	-0.0020	0.0321	0.0320	0.6114
06-NOV-2020	530313	36.55	35.80	0.0207	0.0355	0.0354	0.6763
06-NOV-2020	530315	40.60	40.80	-0.0049	0.0343	0.0342	0.6534
06-NOV-2020	530317	35.25	36.40	-0.0321	0.0431	0.0431	0.8234
06-NOV-2020	530331	134.00	130.00	0.0303	0.0391	0.0391	0.7470
06-NOV-2020	530341	95.85	98.65	-0.0288	0.0367	0.0367	0.7012
06-NOV-2020	530355	97.70	97.95	-0.0026	0.0334	0.0333	0.6362
06-NOV-2020	530357	3.10	3.10	0.0000	0.0145	0.0144	0.2751
06-NOV-2020	530369	19.30	18.60	0.0369	0.0356	0.0356	0.6801
06-NOV-2020	530401	19.30	18.40	0.0478	0.0302	0.0304	0.5808
06-NOV-2020	530405	4.64	4.64	0.0000	0.0297	0.0296	0.5655
06-NOV-2020	530407	5.23	5.23	0.0000	0.0181	0.0180	0.3439
06-NOV-2020	530419	17.50	16.70	0.0468	0.0448	0.0448	0.8559
06-NOV-2020	530421	6.99	6.78	0.0305	0.0274	0.0274	0.5235
06-NOV-2020	530427	14.36	13.68	0.0485	0.0338	0.0339	0.6477
06-NOV-2020	530429	4.09	4.09	0.0000	0.0198	0.0198	0.3783
06-NOV-2020	530431	30.60	30.80	-0.0065	0.0275	0.0274	0.5235
06-NOV-2020	530433	43.25	43.40	-0.0035	0.0495	0.0494	0.9438
06-NOV-2020	530439	1.04	1.05	-0.0096	0.1808	0.1804	3.4465
06-NOV-2020	530445	1.12	1.10	0.0180	0.0228	0.0228	0.4356
06-NOV-2020	530449	17.80	18.70	-0.0493	0.0219	0.0222	0.4241
06-NOV-2020	530457	2.46	2.46	0.0000	0.0066	0.0066	0.1261
06-NOV-2020	530459	14.35	14.36	-0.0007	0.0414	0.0413	0.7890
06-NOV-2020	530461	3.98	4.17	-0.0466	0.0482	0.0482	0.9209
06-NOV-2020	530469	3.94	3.94	0.0000	0.0142	0.0142	0.2713
06-NOV-2020	530475	15.05	15.70	-0.0423	0.0299	0.0300	0.5731
06-NOV-2020	530477	184.15	186.50	-0.0127	0.0365	0.0364	0.6954
06-NOV-2020	530495	30.15	30.15	0.0000	0.0188	0.0188	0.3592
06-NOV-2020	530499	249.75	235.45	0.0590	0.0361	0.0362	0.6916
06-NOV-2020	530521	29.05	29.35	-0.0103	0.0489	0.0488	0.9323
06-NOV-2020	530525	1.71	1.80	-0.0513	0.0142	0.0147	0.2808
06-NOV-2020	530533	34.60	36.35	-0.0493	0.0319	0.0320	0.6114
06-NOV-2020	530537	16.65	16.65	0.0000	0.0028	0.0028	0.0535
06-NOV-2020	530543	6.99	6.80	0.0276	0.0339	0.0339	0.6477
06-NOV-2020	530545	76.70	72.40	0.0577	0.0424	0.0425	0.8120
06-NOV-2020	530557	0.20	0.20	0.0000	0.0224	0.0224	0.4280
06-NOV-2020	530565	1.80	1.80	0.0000	0.1039	0.1037	1.9812
06-NOV-2020	530571	1.72	1.72	0.0000	0.0076	0.0076	0.1452
06-NOV-2020	530577	23.40	23.40	0.0000	0.0273	0.0272	0.5197
06-NOV-2020	530579	1.88	1.93	-0.0262	0.0439	0.0438	0.8368
06-NOV-2020	530581	4.00	4.00	0.0000	0.0320	0.0319	0.6094
06-NOV-2020	530585	69.25	68.95	0.0043	0.0443	0.0442	0.8444
06-NOV-2020	530589	46.95	46.10	0.0183	0.0411	0.0410	0.7833
06-NOV-2020	530595	10.30	10.30	0.0000	0.0193	0.0193	0.3687
06-NOV-2020	530601	2.54	2.54	0.0000	0.0130	0.0130	0.2484
06-NOV-2020	530609	4.03	4.09	-0.0148	0.0344	0.0343	0.6553
06-NOV-2020	530611	0.38	0.38	0.0000	0.0159	0.0159	0.3038
06-NOV-2020	530615	11.10	11.10	0.0000	0.0170	0.0170	0.3248
06-NOV-2020	530617	9.05	9.04	0.0011	0.0339	0.0339	0.6477
06-NOV-2020	530621	14.50	14.47	0.0021	0.0476	0.0475	0.9075
06-NOV-2020	530627	91.35	88.55	0.0311	0.0327	0.0327	0.6247
06-NOV-2020	530643	38.30	38.50	-0.0052	0.0430	0.0429	0.8196
06-NOV-2020	530663	1.26	1.24	0.0160	0.0370	0.0369	0.7050
06-NOV-2020	530665	5.16	5.06	0.0196	0.0346	0.0345	0.6591
06-NOV-2020	530669	2.31	2.31	0.0000	0.0135	0.0135	0.2579
06-NOV-2020	530675	17.10	17.10	0.0000	0.0153	0.0153	0.2923
06-NOV-2020	530677	14.99	15.26	-0.0179	0.0381	0.0380	0.7260
06-NOV-2020	530683	11.85	11.85	0.0000	0.0046	0.0046	0.0879
06-NOV-2020	530689	31.60	30.10	0.0486	0.0423	0.0423	0.8081
06-NOV-2020	530695	9.35	9.00	0.0382	0.0423	0.0423	0.8081
06-NOV-2020	530697	23.40	23.75	-0.0148	0.0402	0.0401	0.7661
06-NOV-2020	530705	6.36	6.36	0.0000	0.0058	0.0057	0.1089
06-NOV-2020	530709	15.25	16.05	-0.0511	0.0285	0.0287	0.5483
06-NOV-2020	530711	18.50	18.35	0.0081	0.0351	0.0350	0.6687
06-NOV-2020	530713	2.12	2.12	0.0000	0.0232	0.0231	0.4413
06-NOV-2020	530723	49.15	49.15	0.0000	0.0209	0.0209	0.3993
06-NOV-2020	530733	18.35	18.35	0.0000	0.0257	0.0256	0.4891
06-NOV-2020	530735	5.84	6.14	-0.0501	0.0258	0.0259	0.4948
06-NOV-2020	530741	46.50	44.30	0.0485	0.0309	0.0310	0.5923
06-NOV-2020	530747	3.45	3.45	0.0000	0.0084	0.0084	0.1605
06-NOV-2020	530755	6.68	6.56	0.0181	0.0193	0.0193	0.3687
06-NOV-2020	530765	1.20	1.20	0.0000	0.0142	0.0142	0.2713
06-NOV-2020	530771	9.03	9.50	-0.0507	0.0296	0.0298	0.5693
06-NOV-2020	530777	6.00	6.00	0.0000	0.0164	0.0163	0.3114
06-NOV-2020	530779	3.00	3.15	-0.0488	0.0177	0.0180	0.3439
06-NOV-2020	530783	4.51	4.51	0.0000	0.0077	0.0077	0.1471
06-NOV-2020	530787	6.04	6.04	0.0000	0.0069	0.0069	0.1318
06-NOV-2020	530789	129.90	129.00	0.0070	0.0338	0.0337	0.6438
06-NOV-2020	530795	3.99	3.99	0.0000	0.0125	0.0125	0.2388
06-NOV-2020	530797	18.25	18.25	0.0000	0.0126	0.0126	0.2407
06-NOV-2020	530799	7.57	7.57	0.0000	0.0062	0.0062	0.1185
06-NOV-2020	530805	17.80	17.80	0.0000	0.0233	0.0232	0.4432
06-NOV-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	530809	10.98	11.55	-0.0506	0.0243	0.0245	0.4681
06-NOV-2020	530815	22.00	22.90	-0.0401	0.0480	0.0479	0.9151
06-NOV-2020	530821	14.35	13.74	0.0434	0.0350	0.0351	0.6706
06-NOV-2020	530825	25.65	26.20	-0.0212	0.0491	0.0490	0.9361
06-NOV-2020	530829	8.88	9.08	-0.0223	0.0351	0.0350	0.6687
06-NOV-2020	530839	0.68	0.68	0.0000	0.0210	0.0209	0.3993
06-NOV-2020	530841	6.50	6.50	0.0000	0.0044	0.0044	0.0841
06-NOV-2020	530845	125.35	121.25	0.0333	0.0375	0.0375	0.7164
06-NOV-2020	530853	32.00	32.10	-0.0031	0.0246	0.0245	0.4681
06-NOV-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	530859	4.25	4.40	-0.0347	0.0282	0.0282	0.5388
06-NOV-2020	530879	107.45	112.25	-0.0437	0.0551	0.0551	1.0527
06-NOV-2020	530881	8.00	8.00	0.0000	0.0046	0.0045	0.0860
06-NOV-2020	530883	7.32	7.24	0.0110	0.0409	0.0408	0.7795
06-NOV-2020	530889	0.19	0.19	0.0000	0.0188	0.0187	0.3573
06-NOV-2020	530897	45.90	45.15	0.0165	0.0317	0.0316	0.6037
06-NOV-2020	530899	17.50	17.50	0.0000	0.0132	0.0132	0.2522
06-NOV-2020	530907	16.25	15.50	0.0473	0.0130	0.0133	0.2541
06-NOV-2020	530909	75.00	75.00	0.0000	0.0020	0.0020	0.0382
06-NOV-2020	530915	2.46	2.46	0.0000	0.0327	0.0326	0.6228
06-NOV-2020	530917	2.25	2.25	0.0000	0.0029	0.0029	0.0554
06-NOV-2020	530925	9.20	9.20	0.0000	0.0058	0.0058	0.1108
06-NOV-2020	530929	6.50	6.50	0.0000	0.0114	0.0113	0.2159
06-NOV-2020	530931	2.97	2.97	0.0000	0.0198	0.0197	0.3764
06-NOV-2020	530951	17.90	18.80	-0.0491	0.0506	0.0506	0.9667
06-NOV-2020	530953	40.95	43.10	-0.0512	0.0337	0.0338	0.6457
06-NOV-2020	530959	10.00	9.64	0.0367	0.0416	0.0416	0.7948
06-NOV-2020	530973	22.80	22.80	0.0000	0.0308	0.0308	0.5884
06-NOV-2020	530977	28.00	29.15	-0.0403	0.0443	0.0443	0.8464
06-NOV-2020	530979	39.70	39.60	0.0025	0.0291	0.0291	0.5560
06-NOV-2020	530985	8.63	8.63	0.0000	0.0192	0.0191	0.3649
06-NOV-2020	530991	10.50	10.50	0.0000	0.0358	0.0357	0.6820
06-NOV-2020	530993	4.75	4.75	0.0000	0.0069	0.0069	0.1318
06-NOV-2020	530997	13.28	13.02	0.0198	0.0276	0.0275	0.5254
06-NOV-2020	531003	12.43	12.43	0.0000	0.0099	0.0099	0.1891
06-NOV-2020	531017	5.75	5.75	0.0000	0.0098	0.0097	0.1853
06-NOV-2020	531025	0.38	0.38	0.0000	0.0194	0.0194	0.3706
06-NOV-2020	531027	6.09	6.09	0.0000	0.0118	0.0118	0.2254
06-NOV-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
06-NOV-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	531041	120.05	124.20	-0.0340	0.0392	0.0392	0.7489
06-NOV-2020	531043	6.03	5.75	0.0475	0.0270	0.0271	0.5177
06-NOV-2020	531049	6.37	6.37	0.0000	0.0095	0.0095	0.1815
06-NOV-2020	531051	12.72	12.72	0.0000	0.0058	0.0058	0.1108
06-NOV-2020	531065	6.17	6.17	0.0000	0.0022	0.0022	0.0420
06-NOV-2020	531067	9.50	9.13	0.0397	0.0253	0.0254	0.4853
06-NOV-2020	531069	506.45	516.75	-0.0201	0.0288	0.0287	0.5483
06-NOV-2020	531080	22.80	22.80	0.0000	0.0142	0.0141	0.2694
06-NOV-2020	531083	2.88	2.87	0.0035	0.0390	0.0389	0.7432
06-NOV-2020	531091	8.66	8.60	0.0070	0.0304	0.0303	0.5789
06-NOV-2020	531099	2.16	2.16	0.0000	0.0272	0.0271	0.5177
06-NOV-2020	531109	41.50	42.05	-0.0132	0.0389	0.0388	0.7413
06-NOV-2020	531111	12.75	12.75	0.0000	0.0227	0.0227	0.4337
06-NOV-2020	531112	113.00	113.00	0.0000	0.0217	0.0217	0.4146
06-NOV-2020	531119	6.18	6.18	0.0000	0.0072	0.0072	0.1376
06-NOV-2020	531126	1.18	1.24	-0.0496	0.0120	0.0125	0.2388
06-NOV-2020	531127	13.85	13.85	0.0000	0.0183	0.0183	0.3496
06-NOV-2020	531129	14.95	14.50	0.0306	0.0348	0.0347	0.6629
06-NOV-2020	531137	2.29	2.33	-0.0173	0.0270	0.0269	0.5139
06-NOV-2020	531146	385.85	386.45	-0.0016	0.0345	0.0345	0.6591
06-NOV-2020	531153	3.82	3.82	0.0000	0.0173	0.0173	0.3305
06-NOV-2020	531156	25.50	25.50	0.0000	0.0074	0.0074	0.1414
06-NOV-2020	531157	4.00	4.00	0.0000	0.0259	0.0258	0.4929
06-NOV-2020	531158	5.40	5.28	0.0225	0.0312	0.0311	0.5942
06-NOV-2020	531161	113.00	108.85	0.0374	0.0453	0.0453	0.8655
06-NOV-2020	531163	43.60	44.00	-0.0091	0.0317	0.0316	0.6037
06-NOV-2020	531164	0.32	0.32	0.0000	0.0081	0.0081	0.1548
06-NOV-2020	531169	44.50	44.50	0.0000	0.0231	0.0231	0.4413
06-NOV-2020	531172	19.12	18.21	0.0488	0.0281	0.0282	0.5388
06-NOV-2020	531173	5.95	5.85	0.0169	0.0351	0.0350	0.6687
06-NOV-2020	531176	8.25	8.25	0.0000	0.0122	0.0121	0.2312
06-NOV-2020	531178	5.80	5.80	0.0000	0.0093	0.0093	0.1777
06-NOV-2020	531190	9.03	9.03	0.0000	0.0108	0.0107	0.2044
06-NOV-2020	531192	0.57	0.57	0.0000	0.0193	0.0193	0.3687
06-NOV-2020	531196	2.23	2.23	0.0000	0.0205	0.0205	0.3917
06-NOV-2020	531198	2.99	2.99	0.0000	0.0293	0.0292	0.5579
06-NOV-2020	531199	32.50	34.15	-0.0495	0.0231	0.0233	0.4451
06-NOV-2020	531201	174.85	182.85	-0.0447	0.0390	0.0390	0.7451
06-NOV-2020	531203	55.55	55.55	0.0000	0.0074	0.0074	0.1414
06-NOV-2020	531210	6.85	6.85	0.0000	0.0262	0.0261	0.4986
06-NOV-2020	531211	4.92	4.92	0.0000	0.0185	0.0184	0.3515
06-NOV-2020	531212	20.95	20.95	0.0000	0.0247	0.0247	0.4719
06-NOV-2020	531215	31.30	32.45	-0.0361	0.0381	0.0381	0.7279
06-NOV-2020	531216	4.93	4.70	0.0478	0.0406	0.0406	0.7757
06-NOV-2020	531219	1.63	1.63	0.0000	0.0082	0.0082	0.1567
06-NOV-2020	531221	3.42	3.60	-0.0513	0.0121	0.0126	0.2407
06-NOV-2020	531223	13.00	12.60	0.0313	0.0409	0.0408	0.7795
06-NOV-2020	531225	25.55	25.50	0.0020	0.0258	0.0257	0.4910
06-NOV-2020	531227	9.22	9.22	0.0000	0.0167	0.0167	0.3191
06-NOV-2020	531228	11.34	11.34	0.0000	0.0019	0.0018	0.0344
06-NOV-2020	531233	2.95	2.97	-0.0068	0.0529	0.0527	1.0068
06-NOV-2020	531234	102.50	102.00	0.0049	0.0481	0.0479	0.9151
06-NOV-2020	531235	15.04	15.04	0.0000	0.0193	0.0192	0.3668
06-NOV-2020	531237	2.94	2.94	0.0000	0.0144	0.0144	0.2751
06-NOV-2020	531246	8.87	8.87	0.0000	0.0232	0.0232	0.4432
06-NOV-2020	531252	6.39	6.09	0.0481	0.0211	0.0213	0.4069
06-NOV-2020	531253	99.10	97.45	0.0168	0.0340	0.0339	0.6477
06-NOV-2020	531254	21.00	22.10	-0.0511	0.0190	0.0193	0.3687
06-NOV-2020	531255	13.00	13.68	-0.0510	0.0274	0.0276	0.5273
06-NOV-2020	531257	7.50	7.50	0.0000	0.0201	0.0201	0.3840
06-NOV-2020	531259	5.50	5.50	0.0000	0.0159	0.0159	0.3038
06-NOV-2020	531260	36.85	36.15	0.0192	0.0194	0.0193	0.3687
06-NOV-2020	531268	8.64	8.24	0.0474	0.0273	0.0275	0.5254
06-NOV-2020	531272	5.05	5.05	0.0000	0.0044	0.0044	0.0841
06-NOV-2020	531273	8.80	8.73	0.0080	0.0378	0.0377	0.7203
06-NOV-2020	531274	8.00	8.00	0.0000	0.0081	0.0081	0.1548
06-NOV-2020	531278	23.30	24.15	-0.0358	0.0327	0.0327	0.6247
06-NOV-2020	531279	9.02	9.02	0.0000	0.0145	0.0145	0.2770
06-NOV-2020	531280	3.41	3.25	0.0481	0.0306	0.0307	0.5865
06-NOV-2020	531281	4.14	4.22	-0.0191	0.0447	0.0446	0.8521
06-NOV-2020	531283	2.90	2.90	0.0000	0.0076	0.0076	0.1452
06-NOV-2020	531287	25.65	25.65	0.0000	0.0274	0.0273	0.5216
06-NOV-2020	531288	4.02	4.02	0.0000	0.0151	0.0151	0.2885
06-NOV-2020	531289	27.45	26.15	0.0485	0.0462	0.0462	0.8826
06-NOV-2020	531297	33.05	34.15	-0.0327	0.0393	0.0393	0.7508
06-NOV-2020	531300	2.60	2.60	0.0000	0.0174	0.0173	0.3305
06-NOV-2020	531304	12.87	12.87	0.0000	0.0100	0.0100	0.1910
06-NOV-2020	531306	365.55	354.10	0.0318	0.0275	0.0275	0.5254
06-NOV-2020	531307	4.52	4.44	0.0179	0.0451	0.0450	0.8597
06-NOV-2020	531310	3.98	3.98	0.0000	0.0208	0.0208	0.3974
06-NOV-2020	531314	44.80	44.80	0.0000	0.0078	0.0077	0.1471
06-NOV-2020	531319	1.40	1.42	-0.0142	0.0142	0.0142	0.2713
06-NOV-2020	531323	4.50	4.50	0.0000	0.0173	0.0172	0.3286
06-NOV-2020	531324	10.37	9.88	0.0484	0.0175	0.0178	0.3401
06-NOV-2020	531327	2.36	2.36	0.0000	0.0111	0.0111	0.2121
06-NOV-2020	531328	3.41	3.41	0.0000	0.0285	0.0285	0.5445
06-NOV-2020	531334	5.97	6.09	-0.0199	0.0133	0.0134	0.2560
06-NOV-2020	531336	4.70	4.70	0.0000	0.0200	0.0199	0.3802
06-NOV-2020	531338	9.35	9.35	0.0000	0.0094	0.0094	0.1796
06-NOV-2020	531340	6.60	6.60	0.0000	0.0266	0.0266	0.5082
06-NOV-2020	531341	1.37	1.37	0.0000	0.0140	0.0140	0.2675
06-NOV-2020	531343	1.58	1.58	0.0000	0.0206	0.0206	0.3936
06-NOV-2020	531346	32.00	32.00	0.0000	0.0360	0.0360	0.6878
06-NOV-2020	531352	6.44	6.44	0.0000	0.0208	0.0207	0.3955
06-NOV-2020	531358	119.80	118.00	0.0151	0.0369	0.0368	0.7031
06-NOV-2020	531359	45.60	45.60	0.0000	0.0383	0.0382	0.7298
06-NOV-2020	531360	6.60	6.60	0.0000	0.0112	0.0112	0.2140
06-NOV-2020	531364	12.24	11.69	0.0460	0.0183	0.0185	0.3534
06-NOV-2020	531370	2.54	2.54	0.0000	0.0233	0.0233	0.4451
06-NOV-2020	531380	35.50	35.50	0.0000	0.0210	0.0209	0.3993
06-NOV-2020	531387	4.61	4.61	0.0000	0.0074	0.0074	0.1414
06-NOV-2020	531390	11.52	11.91	-0.0333	0.0340	0.0340	0.6496
06-NOV-2020	531395	5.83	5.83	0.0000	0.0126	0.0126	0.2407
06-NOV-2020	531397	5.36	5.36	0.0000	0.0103	0.0103	0.1968
06-NOV-2020	531398	138.50	135.80	0.0197	0.0294	0.0294	0.5617
06-NOV-2020	531402	1.85	1.85	0.0000	0.0164	0.0164	0.3133
06-NOV-2020	531406	22.85	22.85	0.0000	0.0071	0.0071	0.1356
06-NOV-2020	531409	6.81	6.81	0.0000	0.0256	0.0255	0.4872
06-NOV-2020	531411	0.31	0.30	0.0328	0.0251	0.0251	0.4795
06-NOV-2020	531412	36.00	35.10	0.0253	0.0314	0.0314	0.5999
06-NOV-2020	531413	3.80	3.80	0.0000	0.0167	0.0166	0.3171
06-NOV-2020	531416	10.17	10.70	-0.0508	0.0212	0.0214	0.4088
06-NOV-2020	531417	0.68	0.71	-0.0432	0.0275	0.0276	0.5273
06-NOV-2020	531429	1.25	1.25	0.0000	0.0249	0.0248	0.4738
06-NOV-2020	531433	0.76	0.76	0.0000	0.0155	0.0155	0.2961
06-NOV-2020	531436	1.59	1.62	-0.0187	0.0342	0.0342	0.6534
06-NOV-2020	531437	19.80	18.90	0.0465	0.0475	0.0475	0.9075
06-NOV-2020	531444	4.60	4.60	0.0000	0.0073	0.0073	0.1395
06-NOV-2020	531449	321.80	326.55	-0.0147	0.0339	0.0338	0.6457
06-NOV-2020	531454	13.57	11.95	0.1271	0.0598	0.0603	1.1520
06-NOV-2020	531456	0.57	0.60	-0.0513	0.0258	0.0260	0.4967
06-NOV-2020	531460	3.04	3.19	-0.0482	0.0260	0.0261	0.4986
06-NOV-2020	531465	12.70	12.70	0.0000	0.0039	0.0039	0.0745
06-NOV-2020	531471	6.99	6.66	0.0484	0.0389	0.0389	0.7432
06-NOV-2020	531472	8.20	8.20	0.0000	0.0327	0.0326	0.6228
06-NOV-2020	531489	74.05	76.45	-0.0319	0.0409	0.0409	0.7814
06-NOV-2020	531494	8.55	8.55	0.0000	0.0363	0.0362	0.6916
06-NOV-2020	531496	1.00	1.00	0.0000	0.0185	0.0185	0.3534
06-NOV-2020	531499	3.23	3.08	0.0476	0.0379	0.0380	0.7260
06-NOV-2020	531502	2.05	2.01	0.0197	0.0137	0.0137	0.2617
06-NOV-2020	531503	35.95	35.95	0.0000	0.0277	0.0277	0.5292
06-NOV-2020	531505	5.00	5.00	0.0000	0.0021	0.0021	0.0401
06-NOV-2020	531506	22.45	22.45	0.0000	0.0064	0.0064	0.1223
06-NOV-2020	531509	8.69	8.69	0.0000	0.0192	0.0192	0.3668
06-NOV-2020	531512	2.09	2.00	0.0440	0.0346	0.0346	0.6610
06-NOV-2020	531521	4.29	4.29	0.0000	0.0050	0.0050	0.0955
06-NOV-2020	531525	13.90	13.90	0.0000	0.0316	0.0315	0.6018
06-NOV-2020	531533	13.08	12.46	0.0486	0.0182	0.0185	0.3534
06-NOV-2020	531539	19.30	19.55	-0.0129	0.0409	0.0408	0.7795
06-NOV-2020	531540	16.15	16.45	-0.0184	0.0347	0.0346	0.6610
06-NOV-2020	531541	5.20	5.10	0.0194	0.0285	0.0284	0.5426
06-NOV-2020	531550	1.96	1.96	0.0000	0.0117	0.0116	0.2216
06-NOV-2020	531552	3.10	3.10	0.0000	0.0199	0.0199	0.3802
06-NOV-2020	531553	9.55	9.55	0.0000	0.0072	0.0072	0.1376
06-NOV-2020	531557	3.04	2.99	0.0166	0.0202	0.0201	0.3840
06-NOV-2020	531560	36.50	36.50	0.0000	0.0066	0.0065	0.1242
06-NOV-2020	531568	0.75	0.75	0.0000	0.0150	0.0150	0.2866
06-NOV-2020	531574	3.02	3.02	0.0000	0.0340	0.0340	0.6496
06-NOV-2020	531578	2.55	2.55	0.0000	0.0187	0.0186	0.3554
06-NOV-2020	531582	8.88	8.88	0.0000	0.0241	0.0240	0.4585
06-NOV-2020	531583	16.65	17.50	-0.0498	0.0293	0.0294	0.5617
06-NOV-2020	531585	3.42	3.42	0.0000	0.0177	0.0177	0.3382
06-NOV-2020	531591	0.73	0.76	-0.0403	0.0481	0.0480	0.9170
06-NOV-2020	531592	12.29	12.13	0.0131	0.0263	0.0263	0.5025
06-NOV-2020	531594	3.70	3.70	0.0000	0.0109	0.0108	0.2063
06-NOV-2020	531600	38.30	38.30	0.0000	0.0160	0.0160	0.3057
06-NOV-2020	531608	12.25	12.25	0.0000	0.0265	0.0264	0.5044
06-NOV-2020	531609	87.50	87.50	0.0000	0.0275	0.0274	0.5235
06-NOV-2020	531613	0.61	0.64	-0.0480	0.0257	0.0258	0.4929
06-NOV-2020	531616	41.05	41.05	0.0000	0.0232	0.0231	0.4413
06-NOV-2020	531621	1.10	1.15	-0.0445	0.0189	0.0191	0.3649
06-NOV-2020	531626	3.30	3.30	0.0000	0.0329	0.0328	0.6266
06-NOV-2020	531635	13.36	13.36	0.0000	0.0200	0.0200	0.3821
06-NOV-2020	531637	43.10	43.85	-0.0173	0.0181	0.0181	0.3458
06-NOV-2020	531638	17.45	16.65	0.0469	0.0242	0.0244	0.4662
06-NOV-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
06-NOV-2020	531644	10.25	10.25	0.0000	0.0140	0.0140	0.2675
06-NOV-2020	531648	0.75	0.78	-0.0392	0.0214	0.0216	0.4127
06-NOV-2020	531651	27.00	27.00	0.0000	0.0089	0.0089	0.1700
06-NOV-2020	531652	24.15	24.15	0.0000	0.0180	0.0179	0.3420
06-NOV-2020	531658	2.13	2.13	0.0000	0.0066	0.0066	0.1261
06-NOV-2020	531661	4.43	4.66	-0.0506	0.0147	0.0151	0.2885
06-NOV-2020	531663	0.60	0.63	-0.0488	0.0224	0.0226	0.4318
06-NOV-2020	531667	27.85	29.30	-0.0508	0.0265	0.0267	0.5101
06-NOV-2020	531668	0.71	0.71	0.0000	0.0276	0.0276	0.5273
06-NOV-2020	531672	19.50	19.50	0.0000	0.0141	0.0141	0.2694
06-NOV-2020	531673	10.00	10.00	0.0000	0.0222	0.0221	0.4222
06-NOV-2020	531676	9.31	9.31	0.0000	0.0104	0.0104	0.1987
06-NOV-2020	531680	5.30	5.30	0.0000	0.0233	0.0232	0.4432
06-NOV-2020	531681	0.88	0.88	0.0000	0.0076	0.0076	0.1452
06-NOV-2020	531688	19.50	19.50	0.0000	0.0458	0.0457	0.8731
06-NOV-2020	531692	0.65	0.65	0.0000	0.0150	0.0150	0.2866
06-NOV-2020	531694	14.54	14.54	0.0000	0.0223	0.0223	0.4260
06-NOV-2020	531716	4.50	4.50	0.0000	0.0101	0.0100	0.1910
06-NOV-2020	531719	419.50	427.10	-0.0180	0.0324	0.0324	0.6190
06-NOV-2020	531726	68.70	68.45	0.0036	0.0336	0.0335	0.6400
06-NOV-2020	531727	13.69	13.94	-0.0181	0.0364	0.0363	0.6935
06-NOV-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	531737	0.49	0.49	0.0000	0.0123	0.0123	0.2350
06-NOV-2020	531739	3.60	3.61	-0.0028	0.0451	0.0450	0.8597
06-NOV-2020	531744	56.70	56.70	0.0000	0.0289	0.0288	0.5502
06-NOV-2020	531752	0.21	0.20	0.0488	0.0267	0.0269	0.5139
06-NOV-2020	531758	2.47	2.47	0.0000	0.0166	0.0166	0.3171
06-NOV-2020	531762	7.50	7.50	0.0000	0.0296	0.0295	0.5636
06-NOV-2020	531771	4.71	4.71	0.0000	0.0105	0.0105	0.2006
06-NOV-2020	531775	0.29	0.29	0.0000	0.0103	0.0102	0.1949
06-NOV-2020	531780	1.32	1.32	0.0000	0.0100	0.0100	0.1910
06-NOV-2020	531784	0.95	0.95	0.0000	0.0183	0.0183	0.3496
06-NOV-2020	531797	3.17	3.17	0.0000	0.0052	0.0052	0.0993
06-NOV-2020	531802	19.80	19.80	0.0000	0.0324	0.0323	0.6171
06-NOV-2020	531810	25.30	25.30	0.0000	0.0170	0.0169	0.3229
06-NOV-2020	531813	36.00	36.00	0.0000	0.0267	0.0266	0.5082
06-NOV-2020	531814	5.67	5.61	0.0106	0.0399	0.0398	0.7604
06-NOV-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	531821	15.00	15.00	0.0000	0.0095	0.0095	0.1815
06-NOV-2020	531822	98.20	96.95	0.0128	0.0216	0.0215	0.4108
06-NOV-2020	531832	2.89	2.97	-0.0273	0.0184	0.0185	0.3534
06-NOV-2020	531834	0.90	0.90	0.0000	0.0147	0.0147	0.2808
06-NOV-2020	531841	7.54	7.54	0.0000	0.0152	0.0152	0.2904
06-NOV-2020	531842	11.00	11.11	-0.0100	0.0424	0.0423	0.8081
06-NOV-2020	531846	11.34	11.34	0.0000	0.0169	0.0169	0.3229
06-NOV-2020	531847	666.00	665.00	0.0015	0.0219	0.0218	0.4165
06-NOV-2020	531859	39.20	38.50	0.0180	0.0418	0.0417	0.7967
06-NOV-2020	531861	16.40	16.40	0.0000	0.0372	0.0372	0.7107
06-NOV-2020	531862	157.25	158.50	-0.0079	0.0270	0.0270	0.5158
06-NOV-2020	531867	4.27	4.49	-0.0502	0.0334	0.0335	0.6400
06-NOV-2020	531869	15.00	14.40	0.0408	0.0396	0.0396	0.7566
06-NOV-2020	531870	11.35	11.35	0.0000	0.0049	0.0048	0.0917
06-NOV-2020	531878	0.97	0.97	0.0000	0.0139	0.0139	0.2656
06-NOV-2020	531881	6.00	6.00	0.0000	0.0344	0.0343	0.6553
06-NOV-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	531888	25.20	24.20	0.0405	0.0474	0.0474	0.9056
06-NOV-2020	531889	0.88	0.88	0.0000	0.0160	0.0160	0.3057
06-NOV-2020	531893	0.67	0.70	-0.0438	0.0259	0.0260	0.4967
06-NOV-2020	531900	16.50	16.20	0.0183	0.0243	0.0243	0.4643
06-NOV-2020	531902	12.59	12.59	0.0000	0.0219	0.0219	0.4184
06-NOV-2020	531909	5.13	5.13	0.0000	0.0195	0.0194	0.3706
06-NOV-2020	531911	7.60	7.60	0.0000	0.0107	0.0107	0.2044
06-NOV-2020	531913	5.98	5.98	0.0000	0.0044	0.0044	0.0841
06-NOV-2020	531917	0.75	0.78	-0.0392	0.0328	0.0328	0.6266
06-NOV-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	531923	14.60	14.55	0.0034	0.0336	0.0335	0.6400
06-NOV-2020	531925	0.64	0.61	0.0480	0.0257	0.0259	0.4948
06-NOV-2020	531928	4.10	4.10	0.0000	0.0061	0.0060	0.1146
06-NOV-2020	531929	1.90	1.90	0.0000	0.0093	0.0092	0.1758
06-NOV-2020	531930	8.00	8.00	0.0000	0.0053	0.0053	0.1013
06-NOV-2020	531931	16.10	16.10	0.0000	0.0091	0.0091	0.1739
06-NOV-2020	531944	3.43	3.43	0.0000	0.0074	0.0074	0.1414
06-NOV-2020	531946	8.75	8.75	0.0000	0.0612	0.0611	1.1673
06-NOV-2020	531950	1.00	1.00	0.0000	0.0499	0.0498	0.9514
06-NOV-2020	531952	31.80	31.15	0.0207	0.0361	0.0360	0.6878
06-NOV-2020	531962	22.90	24.10	-0.0511	0.0251	0.0253	0.4834
06-NOV-2020	531968	21.45	21.45	0.0000	0.0162	0.0161	0.3076
06-NOV-2020	531972	3.35	3.52	-0.0495	0.0178	0.0181	0.3458
06-NOV-2020	531977	2.70	2.88	-0.0645	0.0434	0.0435	0.8311
06-NOV-2020	531979	38.30	38.95	-0.0168	0.0352	0.0352	0.6725
06-NOV-2020	531980	4.28	4.28	0.0000	0.0196	0.0196	0.3745
06-NOV-2020	531982	17.00	17.00	0.0000	0.0201	0.0200	0.3821
06-NOV-2020	531989	3.27	3.27	0.0000	0.0131	0.0131	0.2503
06-NOV-2020	531991	0.50	0.52	-0.0392	0.0139	0.0141	0.2694
06-NOV-2020	531994	36.80	36.80	0.0000	0.0128	0.0128	0.2445
06-NOV-2020	531996	0.72	0.72	0.0000	0.0240	0.0240	0.4585
06-NOV-2020	532001	19.75	19.75	0.0000	0.0263	0.0262	0.5006
06-NOV-2020	532005	6.50	6.50	0.0000	0.0218	0.0218	0.4165
06-NOV-2020	532007	2.55	2.55	0.0000	0.0276	0.0276	0.5273
06-NOV-2020	532011	71.50	70.10	0.0198	0.0207	0.0207	0.3955
06-NOV-2020	532015	1.19	1.25	-0.0492	0.0335	0.0336	0.6419
06-NOV-2020	532016	6.35	6.35	0.0000	0.0057	0.0056	0.1070
06-NOV-2020	532022	2.19	2.21	-0.0091	0.0462	0.0460	0.8788
06-NOV-2020	532029	50.25	50.25	0.0000	0.0206	0.0206	0.3936
06-NOV-2020	532035	0.82	0.82	0.0000	0.0291	0.0290	0.5540
06-NOV-2020	532038	1.20	1.20	0.0000	0.0186	0.0185	0.3534
06-NOV-2020	532039	30.60	30.05	0.0181	0.0357	0.0356	0.6801
06-NOV-2020	532041	1.87	1.83	0.0216	0.0284	0.0284	0.5426
06-NOV-2020	532042	11.32	11.32	0.0000	0.0091	0.0091	0.1739
06-NOV-2020	532053	23.95	23.10	0.0361	0.0396	0.0395	0.7546
06-NOV-2020	532056	5.96	5.68	0.0481	0.0280	0.0281	0.5368
06-NOV-2020	532057	41.40	39.45	0.0482	0.0135	0.0139	0.2656
06-NOV-2020	532067	401.75	382.65	0.0487	0.0414	0.0414	0.7909
06-NOV-2020	532070	10.90	11.00	-0.0091	0.0245	0.0244	0.4662
06-NOV-2020	532078	9.40	9.40	0.0000	0.0095	0.0095	0.1815
06-NOV-2020	532083	3.07	3.07	0.0000	0.0012	0.0012	0.0229
06-NOV-2020	532090	0.37	0.36	0.0274	0.0250	0.0250	0.4776
06-NOV-2020	532092	9.57	9.39	0.0190	0.0436	0.0436	0.8330
06-NOV-2020	532100	1.20	1.20	0.0000	0.0198	0.0198	0.3783
06-NOV-2020	532102	7.80	8.20	-0.0500	0.0236	0.0238	0.4547
06-NOV-2020	532113	1.96	1.93	0.0154	0.0210	0.0210	0.4012
06-NOV-2020	532114	1.31	1.31	0.0000	0.0235	0.0234	0.4471
06-NOV-2020	532124	8.09	8.98	-0.1044	0.0343	0.0350	0.6687
06-NOV-2020	532140	7.05	7.36	-0.0430	0.0238	0.0239	0.4566
06-NOV-2020	532145	3.96	3.96	0.0000	0.0369	0.0368	0.7031
06-NOV-2020	532154	2.89	2.89	0.0000	0.0172	0.0171	0.3267
06-NOV-2020	532159	78.15	79.80	-0.0209	0.0507	0.0506	0.9667
06-NOV-2020	532160	1.55	1.63	-0.0503	0.0289	0.0291	0.5560
06-NOV-2020	532164	1.57	1.57	0.0000	0.0140	0.0139	0.2656
06-NOV-2020	532167	19.15	19.15	0.0000	0.0078	0.0078	0.1490
06-NOV-2020	532183	1.50	1.43	0.0478	0.0315	0.0316	0.6037
06-NOV-2020	532217	2.05	2.05	0.0000	0.0177	0.0177	0.3382
06-NOV-2020	532230	31.55	33.05	-0.0464	0.0335	0.0336	0.6419
06-NOV-2020	532262	463.90	462.00	0.0041	0.0208	0.0207	0.3955
06-NOV-2020	532271	0.78	0.82	-0.0500	0.0473	0.0473	0.9037
06-NOV-2020	532284	17.60	18.50	-0.0499	0.0389	0.0390	0.7451
06-NOV-2020	532304	19.35	19.35	0.0000	0.0204	0.0204	0.3897
06-NOV-2020	532320	3.86	4.06	-0.0505	0.0254	0.0256	0.4891
06-NOV-2020	532323	13.26	13.24	0.0015	0.0355	0.0354	0.6763
06-NOV-2020	532329	79.00	79.45	-0.0057	0.0500	0.0499	0.9533
06-NOV-2020	532330	2.68	2.80	-0.0438	0.0351	0.0352	0.6725
06-NOV-2020	532333	15.50	16.60	-0.0686	0.0509	0.0510	0.9744
06-NOV-2020	532334	7.99	7.61	0.0487	0.0386	0.0386	0.7375
06-NOV-2020	532340	2.55	2.55	0.0000	0.0160	0.0159	0.3038
06-NOV-2020	532344	43.00	43.85	-0.0196	0.0283	0.0283	0.5407
06-NOV-2020	532350	1.45	1.52	-0.0471	0.0350	0.0351	0.6706
06-NOV-2020	532355	0.72	0.75	-0.0408	0.0249	0.0251	0.4795
06-NOV-2020	532359	0.25	0.25	0.0000	0.0160	0.0159	0.3038
06-NOV-2020	532362	22.00	21.30	0.0323	0.0308	0.0308	0.5884
06-NOV-2020	532372	33.65	33.20	0.0135	0.0392	0.0392	0.7489
06-NOV-2020	532373	17.45	18.40	-0.0530	0.0477	0.0477	0.9113
06-NOV-2020	532378	0.74	0.72	0.0274	0.0178	0.0179	0.3420
06-NOV-2020	532379	6.03	6.03	0.0000	0.0286	0.0285	0.5445
06-NOV-2020	532380	8.69	9.10	-0.0461	0.0515	0.0514	0.9820
06-NOV-2020	532384	247.30	240.05	0.0298	0.0451	0.0451	0.8616
06-NOV-2020	532397	1.52	1.52	0.0000	0.0141	0.0141	0.2694
06-NOV-2020	532402	2.07	2.07	0.0000	0.0134	0.0134	0.2560
06-NOV-2020	532403	4.18	4.18	0.0000	0.0126	0.0126	0.2407
06-NOV-2020	532404	43.75	41.70	0.0480	0.0450	0.0450	0.8597
06-NOV-2020	532406	359.45	359.55	-0.0003	0.0374	0.0373	0.7126
06-NOV-2020	532407	11.08	11.08	0.0000	0.0362	0.0361	0.6897
06-NOV-2020	532410	8.64	8.99	-0.0397	0.0379	0.0379	0.7241
06-NOV-2020	532425	1.28	1.28	0.0000	0.0230	0.0230	0.4394
06-NOV-2020	532435	74.55	74.00	0.0074	0.0280	0.0279	0.5330
06-NOV-2020	532441	1.49	1.49	0.0000	0.0199	0.0199	0.3802
06-NOV-2020	532444	0.24	0.24	0.0000	0.0235	0.0234	0.4471
06-NOV-2020	532455	3.90	3.70	0.0526	0.0386	0.0387	0.7394
06-NOV-2020	532459	55.80	53.55	0.0412	0.0340	0.0340	0.6496
06-NOV-2020	532467	0.75	0.78	-0.0392	0.0275	0.0276	0.5273
06-NOV-2020	532468	5355.05	5035.70	0.0615	0.0261	0.0264	0.5044
06-NOV-2020	532485	336.90	335.10	0.0054	0.0192	0.0191	0.3649
06-NOV-2020	532503	588.10	598.95	-0.0183	0.0248	0.0247	0.4719
06-NOV-2020	532626	239.45	232.00	0.0316	0.0387	0.0387	0.7394
06-NOV-2020	532645	0.36	0.36	0.0000	0.0176	0.0175	0.3343
06-NOV-2020	532656	1.37	1.44	-0.0498	0.0379	0.0380	0.7260
06-NOV-2020	532701	4.94	5.19	-0.0494	0.0377	0.0377	0.7203
06-NOV-2020	532723	9.40	9.59	-0.0200	0.0247	0.0247	0.4719
06-NOV-2020	532742	3450.25	3476.70	-0.0076	0.0337	0.0336	0.6419
06-NOV-2020	532745	28.80	29.05	-0.0086	0.0396	0.0395	0.7546
06-NOV-2020	532766	0.73	0.76	-0.0403	0.0225	0.0227	0.4337
06-NOV-2020	532806	9.27	8.83	0.0486	0.0333	0.0334	0.6381
06-NOV-2020	532820	6.19	5.95	0.0395	0.0365	0.0365	0.6973
06-NOV-2020	532825	0.57	0.59	-0.0345	0.0155	0.0157	0.2999
06-NOV-2020	532829	17.20	17.45	-0.0144	0.0395	0.0394	0.7527
06-NOV-2020	532841	221.40	222.00	-0.0027	0.0348	0.0347	0.6629
06-NOV-2020	532855	25.50	24.50	0.0400	0.0334	0.0334	0.6381
06-NOV-2020	532874	0.33	0.32	0.0308	0.0285	0.0285	0.5445
06-NOV-2020	532879	40.00	39.65	0.0088	0.0369	0.0369	0.7050
06-NOV-2020	532893	20.00	19.70	0.0151	0.0239	0.0239	0.4566
06-NOV-2020	532911	10.05	10.08	-0.0030	0.0273	0.0273	0.5216
06-NOV-2020	532918	10.55	10.50	0.0048	0.0435	0.0434	0.8292
06-NOV-2020	532933	12.00	11.88	0.0101	0.0392	0.0392	0.7489
06-NOV-2020	532957	12.09	11.52	0.0483	0.0303	0.0305	0.5827
06-NOV-2020	532972	2.45	2.50	-0.0202	0.0338	0.0337	0.6438
06-NOV-2020	532975	1.71	1.71	0.0000	0.0305	0.0305	0.5827
06-NOV-2020	532992	6.56	6.56	0.0000	0.0208	0.0207	0.3955
06-NOV-2020	533006	0.13	0.13	0.0000	0.0195	0.0194	0.3706
06-NOV-2020	533018	19.10	19.10	0.0000	0.0138	0.0138	0.2636
06-NOV-2020	533019	0.78	0.78	0.0000	0.0160	0.0160	0.3057
06-NOV-2020	533033	236.80	234.55	0.0095	0.0278	0.0277	0.5292
06-NOV-2020	533056	28.00	28.25	-0.0089	0.0388	0.0387	0.7394
06-NOV-2020	533078	32.75	32.75	0.0000	0.0150	0.0149	0.2847
06-NOV-2020	533095	1577.35	1430.50	0.0977	0.0329	0.0336	0.6419
06-NOV-2020	533101	47.20	45.00	0.0477	0.0398	0.0398	0.7604
06-NOV-2020	533108	3.84	3.71	0.0344	0.0481	0.0480	0.9170
06-NOV-2020	533149	2.53	2.53	0.0000	0.0294	0.0293	0.5598
06-NOV-2020	533167	22.00	21.00	0.0465	0.0398	0.0398	0.7604
06-NOV-2020	533170	30.60	30.40	0.0066	0.0395	0.0394	0.7527
06-NOV-2020	533202	1.55	1.48	0.0462	0.0394	0.0394	0.7527
06-NOV-2020	533210	33.20	33.25	-0.0015	0.0420	0.0419	0.8005
06-NOV-2020	533212	53.70	56.50	-0.0508	0.0323	0.0325	0.6209
06-NOV-2020	533268	3.15	3.15	0.0000	0.0127	0.0127	0.2426
06-NOV-2020	533285	13.50	14.79	-0.0913	0.0357	0.0362	0.6916
06-NOV-2020	533289	28.55	28.75	-0.0070	0.0368	0.0367	0.7012
06-NOV-2020	533315	5.20	5.30	-0.0190	0.0420	0.0419	0.8005
06-NOV-2020	533427	7.01	7.18	-0.0240	0.0347	0.0347	0.6629
06-NOV-2020	533477	235.20	236.00	-0.0034	0.0358	0.0357	0.6820
06-NOV-2020	533602	1.09	1.14	-0.0449	0.0283	0.0284	0.5426
06-NOV-2020	533608	35.35	35.90	-0.0154	0.0420	0.0419	0.8005
06-NOV-2020	533896	7.80	8.20	-0.0500	0.0341	0.0342	0.6534
06-NOV-2020	534060	0.37	0.38	-0.0267	0.0392	0.0392	0.7489
06-NOV-2020	534063	28.35	28.35	0.0000	0.0153	0.0153	0.2923
06-NOV-2020	534190	2.90	2.80	0.0351	0.0214	0.0215	0.4108
06-NOV-2020	534338	11.35	11.50	-0.0131	0.0216	0.0216	0.4127
06-NOV-2020	534422	1.30	1.30	0.0000	0.0228	0.0227	0.4337
06-NOV-2020	534535	1.43	1.43	0.0000	0.0295	0.0294	0.5617
06-NOV-2020	534600	121.30	113.30	0.0682	0.0354	0.0356	0.6801
06-NOV-2020	534612	8.08	8.33	-0.0305	0.0403	0.0402	0.7680
06-NOV-2020	534618	15.85	16.65	-0.0492	0.0350	0.0351	0.6706
06-NOV-2020	534623	28.40	28.40	0.0000	0.0343	0.0343	0.6553
06-NOV-2020	534639	7.50	7.70	-0.0263	0.0132	0.0133	0.2541
06-NOV-2020	534680	125.90	120.00	0.0480	0.0425	0.0426	0.8139
06-NOV-2020	534691	4.44	4.36	0.0182	0.0355	0.0354	0.6763
06-NOV-2020	534707	0.54	0.54	0.0000	0.0235	0.0235	0.4490
06-NOV-2020	534731	0.30	0.29	0.0339	0.0252	0.0252	0.4814
06-NOV-2020	534732	3.36	3.53	-0.0494	0.0221	0.0223	0.4260
06-NOV-2020	534733	1.24	1.26	-0.0160	0.0235	0.0234	0.4471
06-NOV-2020	534734	0.49	0.49	0.0000	0.0118	0.0118	0.2254
06-NOV-2020	534755	36.00	32.60	0.0992	0.0258	0.0267	0.5101
06-NOV-2020	534796	38.95	38.95	0.0000	0.0238	0.0238	0.4547
06-NOV-2020	535136	13.00	12.52	0.0376	0.0196	0.0197	0.3764
06-NOV-2020	535204	1.81	1.90	-0.0485	0.0324	0.0325	0.6209
06-NOV-2020	535205	2.00	2.00	0.0000	0.0333	0.0332	0.6343
06-NOV-2020	535267	4.86	4.86	0.0000	0.0243	0.0242	0.4623
06-NOV-2020	535387	8.88	8.88	0.0000	0.0013	0.0013	0.0248
06-NOV-2020	535566	43.70	43.70	0.0000	0.0311	0.0310	0.5923
06-NOV-2020	535620	39.00	39.00	0.0000	0.0346	0.0345	0.6591
06-NOV-2020	535621	32.00	33.10	-0.0338	0.0380	0.0380	0.7260
06-NOV-2020	535657	3.00	3.00	0.0000	0.0232	0.0231	0.4413
06-NOV-2020	535667	15.30	15.30	0.0000	0.0244	0.0243	0.4643
06-NOV-2020	535693	10.50	10.01	0.0478	0.0316	0.0317	0.6056
06-NOV-2020	535719	1.21	1.21	0.0000	0.0181	0.0181	0.3458
06-NOV-2020	535730	0.19	0.19	0.0000	0.0100	0.0099	0.1891
06-NOV-2020	536170	2.95	3.00	-0.0168	0.0310	0.0310	0.5923
06-NOV-2020	536264	34.50	34.60	-0.0029	0.0450	0.0448	0.8559
06-NOV-2020	536493	603.80	613.80	-0.0164	0.0355	0.0354	0.6763
06-NOV-2020	536565	7.00	7.00	0.0000	0.0196	0.0196	0.3745
06-NOV-2020	536659	9.55	9.50	0.0052	0.0316	0.0315	0.6018
06-NOV-2020	536672	3.75	3.94	-0.0494	0.0279	0.0280	0.5349
06-NOV-2020	536709	9.09	8.66	0.0485	0.0430	0.0430	0.8215
06-NOV-2020	536751	0.48	0.50	-0.0408	0.0299	0.0299	0.5712
06-NOV-2020	536846	12.87	12.87	0.0000	0.0141	0.0140	0.2675
06-NOV-2020	536868	27.55	28.00	-0.0162	0.0225	0.0224	0.4280
06-NOV-2020	536965	1.87	1.87	0.0000	0.0210	0.0210	0.4012
06-NOV-2020	536974	31.00	31.00	0.0000	0.0499	0.0497	0.9495
06-NOV-2020	537069	30.45	30.00	0.0149	0.0292	0.0292	0.5579
06-NOV-2020	537253	29.00	29.20	-0.0069	0.0391	0.0390	0.7451
06-NOV-2020	537254	9.10	9.06	0.0044	0.0382	0.0381	0.7279
06-NOV-2020	537259	352.00	346.50	0.0157	0.0387	0.0386	0.7375
06-NOV-2020	537326	13.00	13.00	0.0000	0.0314	0.0313	0.5980
06-NOV-2020	537392	3.64	3.64	0.0000	0.0144	0.0143	0.2732
06-NOV-2020	537524	0.72	0.72	0.0000	0.0387	0.0386	0.7375
06-NOV-2020	537536	45.95	45.05	0.0198	0.0464	0.0463	0.8846
06-NOV-2020	537707	39.85	39.85	0.0000	0.0153	0.0152	0.2904
06-NOV-2020	537750	75.80	72.65	0.0424	0.0385	0.0385	0.7355
06-NOV-2020	537800	0.29	0.28	0.0351	0.0377	0.0377	0.7203
06-NOV-2020	537839	9.67	9.67	0.0000	0.0278	0.0278	0.5311
06-NOV-2020	537840	22.75	22.20	0.0245	0.0316	0.0316	0.6037
06-NOV-2020	538019	8.39	8.38	0.0012	0.0370	0.0369	0.7050
06-NOV-2020	538081	1.17	1.17	0.0000	0.0277	0.0276	0.5273
06-NOV-2020	538092	103.55	104.00	-0.0043	0.0297	0.0297	0.5674
06-NOV-2020	538119	29.00	29.00	0.0000	0.0297	0.0296	0.5655
06-NOV-2020	538180	0.19	0.19	0.0000	0.0255	0.0254	0.4853
06-NOV-2020	538212	0.18	0.19	-0.0541	0.0286	0.0288	0.5502
06-NOV-2020	538273	9.05	9.05	0.0000	0.0093	0.0093	0.1777
06-NOV-2020	538351	8.99	8.82	0.0191	0.0232	0.0232	0.4432
06-NOV-2020	538382	73.50	73.50	0.0000	0.0026	0.0026	0.0497
06-NOV-2020	538395	30.60	30.80	-0.0065	0.0137	0.0136	0.2598
06-NOV-2020	538401	117.75	115.45	0.0197	0.0280	0.0279	0.5330
06-NOV-2020	538432	30.50	29.10	0.0470	0.0219	0.0221	0.4222
06-NOV-2020	538433	0.25	0.26	-0.0392	0.0260	0.0261	0.4986
06-NOV-2020	538446	53.95	52.35	0.0301	0.0328	0.0328	0.6266
06-NOV-2020	538451	11.33	11.33	0.0000	0.0134	0.0134	0.2560
06-NOV-2020	538452	8.95	8.95	0.0000	0.0231	0.0230	0.4394
06-NOV-2020	538464	0.72	0.72	0.0000	0.0203	0.0203	0.3878
06-NOV-2020	538476	5.48	5.99	-0.0890	0.0413	0.0417	0.7967
06-NOV-2020	538521	18.45	18.70	-0.0135	0.0267	0.0267	0.5101
06-NOV-2020	538537	0.34	0.34	0.0000	0.0168	0.0167	0.3191
06-NOV-2020	538539	0.43	0.43	0.0000	0.0266	0.0265	0.5063
06-NOV-2020	538540	0.19	0.19	0.0000	0.0189	0.0189	0.3611
06-NOV-2020	538542	4.14	4.14	0.0000	0.0126	0.0125	0.2388
06-NOV-2020	538556	55.90	55.90	0.0000	0.0086	0.0086	0.1643
06-NOV-2020	538557	1.75	1.80	-0.0282	0.0250	0.0250	0.4776
06-NOV-2020	538563	5.90	5.90	0.0000	0.0022	0.0022	0.0420
06-NOV-2020	538564	108.50	107.70	0.0074	0.0341	0.0340	0.6496
06-NOV-2020	538565	36.45	34.75	0.0478	0.0211	0.0213	0.4069
06-NOV-2020	538566	717.05	685.25	0.0454	0.0278	0.0279	0.5330
06-NOV-2020	538568	8.00	8.00	0.0000	0.0099	0.0099	0.1891
06-NOV-2020	538569	49.70	49.70	0.0000	0.0152	0.0151	0.2885
06-NOV-2020	538596	3.73	3.73	0.0000	0.0132	0.0132	0.2522
06-NOV-2020	538597	0.58	0.58	0.0000	0.0198	0.0198	0.3783
06-NOV-2020	538607	3.09	3.09	0.0000	0.0391	0.0390	0.7451
06-NOV-2020	538609	10.00	10.00	0.0000	0.0025	0.0024	0.0459
06-NOV-2020	538610	52.00	52.00	0.0000	0.0087	0.0086	0.1643
06-NOV-2020	538611	4.20	4.20	0.0000	0.0266	0.0265	0.5063
06-NOV-2020	538634	66.00	63.00	0.0465	0.0403	0.0403	0.7699
06-NOV-2020	538646	16.15	17.00	-0.0513	0.0302	0.0303	0.5789
06-NOV-2020	538647	12.00	12.00	0.0000	0.0210	0.0209	0.3993
06-NOV-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	538653	0.39	0.39	0.0000	0.0210	0.0209	0.3993
06-NOV-2020	538674	3.04	3.04	0.0000	0.0091	0.0091	0.1739
06-NOV-2020	538706	85.10	84.50	0.0071	0.0329	0.0328	0.6266
06-NOV-2020	538707	13.30	13.91	-0.0448	0.0280	0.0281	0.5368
06-NOV-2020	538708	4.91	4.68	0.0480	0.0276	0.0277	0.5292
06-NOV-2020	538713	37.75	37.75	0.0000	0.0397	0.0396	0.7566
06-NOV-2020	538714	26.45	26.45	0.0000	0.0254	0.0254	0.4853
06-NOV-2020	538715	30.75	30.75	0.0000	0.0495	0.0494	0.9438
06-NOV-2020	538732	18.50	18.30	0.0109	0.0186	0.0186	0.3554
06-NOV-2020	538733	16.85	17.20	-0.0206	0.0226	0.0226	0.4318
06-NOV-2020	538734	114.00	114.00	0.0000	0.0307	0.0306	0.5846
06-NOV-2020	538742	21.00	21.00	0.0000	0.0202	0.0201	0.3840
06-NOV-2020	538770	3.57	3.40	0.0488	0.0239	0.0241	0.4604
06-NOV-2020	538772	65.35	66.65	-0.0197	0.0360	0.0360	0.6878
06-NOV-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	538778	33.95	33.00	0.0284	0.0322	0.0322	0.6152
06-NOV-2020	538786	2.35	2.35	0.0000	0.0142	0.0141	0.2694
06-NOV-2020	538787	2.83	2.97	-0.0483	0.0310	0.0311	0.5942
06-NOV-2020	538788	18.55	19.50	-0.0499	0.0230	0.0232	0.4432
06-NOV-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	538795	156.00	159.00	-0.0190	0.0369	0.0369	0.7050
06-NOV-2020	538812	4.38	4.38	0.0000	0.0422	0.0421	0.8043
06-NOV-2020	538833	3.84	3.66	0.0480	0.0235	0.0237	0.4528
06-NOV-2020	538834	2.61	2.74	-0.0486	0.0301	0.0302	0.5770
06-NOV-2020	538837	29.20	27.85	0.0473	0.0416	0.0416	0.7948
06-NOV-2020	538838	2.08	2.08	0.0000	0.0141	0.0141	0.2694
06-NOV-2020	538860	0.20	0.20	0.0000	0.0278	0.0278	0.5311
06-NOV-2020	538862	22.50	22.50	0.0000	0.0024	0.0023	0.0439
06-NOV-2020	538868	10.05	10.15	-0.0099	0.0181	0.0181	0.3458
06-NOV-2020	538874	4.17	4.17	0.0000	0.0158	0.0158	0.3019
06-NOV-2020	538875	14.17	14.17	0.0000	0.0037	0.0037	0.0707
06-NOV-2020	538881	10.38	10.38	0.0000	0.0103	0.0103	0.1968
06-NOV-2020	538882	11.25	11.84	-0.0511	0.0357	0.0358	0.6840
06-NOV-2020	538890	19.50	19.65	-0.0077	0.0341	0.0340	0.6496
06-NOV-2020	538891	69.95	70.00	-0.0007	0.0252	0.0251	0.4795
06-NOV-2020	538894	4.92	4.92	0.0000	0.0103	0.0103	0.1968
06-NOV-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	538896	390.15	390.15	0.0000	0.0384	0.0383	0.7317
06-NOV-2020	538897	8.36	8.36	0.0000	0.0135	0.0134	0.2560
06-NOV-2020	538918	3.39	3.39	0.0000	0.0148	0.0147	0.2808
06-NOV-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
06-NOV-2020	538920	11.75	11.75	0.0000	0.0042	0.0042	0.0802
06-NOV-2020	538922	22.40	22.40	0.0000	0.0464	0.0463	0.8846
06-NOV-2020	538923	15.54	15.54	0.0000	0.0057	0.0057	0.1089
06-NOV-2020	538926	130.00	130.00	0.0000	0.0083	0.0083	0.1586
06-NOV-2020	538928	14.90	15.50	-0.0395	0.0225	0.0226	0.4318
06-NOV-2020	538935	12.20	12.20	0.0000	0.0086	0.0086	0.1643
06-NOV-2020	538942	8.85	8.22	0.0738	0.0365	0.0368	0.7031
06-NOV-2020	538943	14.15	14.80	-0.0449	0.0289	0.0290	0.5540
06-NOV-2020	538952	0.70	0.73	-0.0420	0.0171	0.0173	0.3305
06-NOV-2020	538964	451.00	464.30	-0.0291	0.0318	0.0318	0.6075
06-NOV-2020	538965	25.50	25.45	0.0020	0.0327	0.0326	0.6228
06-NOV-2020	538970	430.00	423.95	0.0142	0.0189	0.0189	0.3611
06-NOV-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	538987	82.80	79.10	0.0457	0.0431	0.0432	0.8253
06-NOV-2020	538992	209.40	220.40	-0.0512	0.0245	0.0248	0.4738
06-NOV-2020	538993	7.56	7.20	0.0488	0.0188	0.0191	0.3649
06-NOV-2020	539005	19.25	19.25	0.0000	0.0044	0.0044	0.0841
06-NOV-2020	539006	800.70	824.05	-0.0287	0.0425	0.0425	0.8120
06-NOV-2020	539009	1.01	1.03	-0.0196	0.0282	0.0281	0.5368
06-NOV-2020	539011	4.73	4.73	0.0000	0.0173	0.0173	0.3305
06-NOV-2020	539012	12.20	12.20	0.0000	0.0133	0.0132	0.2522
06-NOV-2020	539013	6.37	6.07	0.0482	0.0100	0.0105	0.2006
06-NOV-2020	539016	5.97	6.09	-0.0199	0.0189	0.0189	0.3611
06-NOV-2020	539017	88.00	89.70	-0.0191	0.0488	0.0487	0.9304
06-NOV-2020	539018	213.90	207.95	0.0282	0.0366	0.0366	0.6992
06-NOV-2020	539032	2.92	3.00	-0.0270	0.0361	0.0361	0.6897
06-NOV-2020	539040	2.27	2.31	-0.0175	0.0290	0.0289	0.5521
06-NOV-2020	539042	53.00	54.60	-0.0297	0.0349	0.0349	0.6668
06-NOV-2020	539090	14.00	14.25	-0.0177	0.0110	0.0110	0.2102
06-NOV-2020	539091	42.20	42.20	0.0000	0.0055	0.0055	0.1051
06-NOV-2020	539110	28.30	28.30	0.0000	0.0014	0.0014	0.0267
06-NOV-2020	539111	3.65	3.65	0.0000	0.0083	0.0083	0.1586
06-NOV-2020	539112	31.50	31.50	0.0000	0.0181	0.0181	0.3458
06-NOV-2020	539113	1128.45	1099.95	0.0256	0.0438	0.0438	0.8368
06-NOV-2020	539114	3.90	3.90	0.0000	0.0138	0.0138	0.2636
06-NOV-2020	539115	19.95	19.95	0.0000	0.0114	0.0114	0.2178
06-NOV-2020	539117	8.00	8.00	0.0000	0.0127	0.0127	0.2426
06-NOV-2020	539119	19.80	19.80	0.0000	0.0085	0.0084	0.1605
06-NOV-2020	539120	17.95	17.95	0.0000	0.0138	0.0138	0.2636
06-NOV-2020	539121	18.60	18.60	0.0000	0.0056	0.0056	0.1070
06-NOV-2020	539122	42.90	42.90	0.0000	0.0354	0.0353	0.6744
06-NOV-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539132	2.30	2.24	0.0264	0.0337	0.0336	0.6419
06-NOV-2020	539143	4.59	4.68	-0.0194	0.0183	0.0183	0.3496
06-NOV-2020	539148	438.45	435.50	0.0068	0.0313	0.0313	0.5980
06-NOV-2020	539149	1.14	1.14	0.0000	0.0166	0.0165	0.3152
06-NOV-2020	539151	33.00	33.05	-0.0015	0.0471	0.0470	0.8979
06-NOV-2020	539174	8.04	8.04	0.0000	0.0219	0.0219	0.4184
06-NOV-2020	539175	4.40	4.40	0.0000	0.0149	0.0148	0.2828
06-NOV-2020	539176	30.70	29.30	0.0467	0.0339	0.0339	0.6477
06-NOV-2020	539177	167.00	173.95	-0.0408	0.0408	0.0408	0.7795
06-NOV-2020	539195	17.15	19.00	-0.1024	0.0465	0.0470	0.8979
06-NOV-2020	539196	11.00	10.20	0.0755	0.0498	0.0499	0.9533
06-NOV-2020	539197	2.33	2.37	-0.0170	0.0249	0.0249	0.4757
06-NOV-2020	539198	3.37	3.37	0.0000	0.0172	0.0172	0.3286
06-NOV-2020	539199	2.22	2.22	0.0000	0.0092	0.0092	0.1758
06-NOV-2020	539206	17.75	17.75	0.0000	0.0107	0.0107	0.2044
06-NOV-2020	539216	66.05	65.05	0.0153	0.0064	0.0064	0.1223
06-NOV-2020	539217	2.80	2.80	0.0000	0.0197	0.0197	0.3764
06-NOV-2020	539218	45.00	45.00	0.0000	0.0084	0.0084	0.1605
06-NOV-2020	539219	10.10	10.13	-0.0030	0.0295	0.0295	0.5636
06-NOV-2020	539220	26.70	26.60	0.0038	0.0088	0.0087	0.1662
06-NOV-2020	539221	300.65	288.20	0.0423	0.0357	0.0358	0.6840
06-NOV-2020	539223	6.12	6.41	-0.0463	0.0312	0.0313	0.5980
06-NOV-2020	539224	45.10	45.10	0.0000	0.0030	0.0030	0.0573
06-NOV-2020	539226	103.80	99.00	0.0473	0.0304	0.0305	0.5827
06-NOV-2020	539227	32.80	33.75	-0.0286	0.0327	0.0326	0.6228
06-NOV-2020	539228	45.10	47.40	-0.0497	0.0336	0.0337	0.6438
06-NOV-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539235	335.00	328.50	0.0196	0.0228	0.0227	0.4337
06-NOV-2020	539246	31.00	31.00	0.0000	0.0206	0.0206	0.3936
06-NOV-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539255	110.95	110.95	0.0000	0.0264	0.0263	0.5025
06-NOV-2020	539267	42.05	44.00	-0.0453	0.0248	0.0249	0.4757
06-NOV-2020	539274	5.04	5.04	0.0000	0.0273	0.0272	0.5197
06-NOV-2020	539275	65.00	65.20	-0.0031	0.0317	0.0316	0.6037
06-NOV-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539278	0.97	0.94	0.0314	0.0269	0.0269	0.5139
06-NOV-2020	539288	4.85	4.85	0.0000	0.0072	0.0072	0.1376
06-NOV-2020	539291	82.80	82.75	0.0006	0.0178	0.0178	0.3401
06-NOV-2020	539300	23.40	23.40	0.0000	0.0293	0.0292	0.5579
06-NOV-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539304	10.10	10.10	0.0000	0.0072	0.0072	0.1376
06-NOV-2020	539310	25.00	24.85	0.0060	0.0337	0.0336	0.6419
06-NOV-2020	539353	149.95	154.20	-0.0279	0.0403	0.0403	0.7699
06-NOV-2020	539354	33.00	34.00	-0.0299	0.0659	0.0658	1.2571
06-NOV-2020	539359	107.35	104.80	0.0240	0.0321	0.0320	0.6114
06-NOV-2020	539363	5.11	5.02	0.0178	0.0323	0.0322	0.6152
06-NOV-2020	539378	36.20	36.20	0.0000	0.0032	0.0032	0.0611
06-NOV-2020	539383	1.72	1.72	0.0000	0.0158	0.0158	0.3019
06-NOV-2020	539384	2.85	2.72	0.0467	0.0146	0.0150	0.2866
06-NOV-2020	539391	9.00	9.00	0.0000	0.0274	0.0273	0.5216
06-NOV-2020	539393	19.15	19.15	0.0000	0.0058	0.0058	0.1108
06-NOV-2020	539399	64.50	65.00	-0.0077	0.0289	0.0288	0.5502
06-NOV-2020	539400	241.00	230.85	0.0430	0.0291	0.0292	0.5579
06-NOV-2020	539405	14.22	14.22	0.0000	0.0030	0.0030	0.0573
06-NOV-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539407	55.90	55.05	0.0153	0.0306	0.0306	0.5846
06-NOV-2020	539409	12.57	12.57	0.0000	0.0112	0.0111	0.2121
06-NOV-2020	539410	6.40	6.50	-0.0155	0.0259	0.0259	0.4948
06-NOV-2020	539428	37.95	36.15	0.0486	0.0390	0.0390	0.7451
06-NOV-2020	539433	20.40	20.40	0.0000	0.0017	0.0017	0.0325
06-NOV-2020	539434	5.98	5.98	0.0000	0.0041	0.0041	0.0783
06-NOV-2020	539435	7.20	7.20	0.0000	0.0091	0.0090	0.1719
06-NOV-2020	539449	47.70	47.70	0.0000	0.0150	0.0149	0.2847
06-NOV-2020	539455	9.30	9.70	-0.0421	0.0202	0.0204	0.3897
06-NOV-2020	539468	19.00	19.00	0.0000	0.0033	0.0033	0.0630
06-NOV-2020	539469	70.00	70.00	0.0000	0.0187	0.0186	0.3554
06-NOV-2020	539470	109.60	104.10	0.0515	0.0202	0.0205	0.3917
06-NOV-2020	539479	30.40	30.40	0.0000	0.0254	0.0254	0.4853
06-NOV-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
06-NOV-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539494	54.35	54.35	0.0000	0.0117	0.0117	0.2235
06-NOV-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
06-NOV-2020	539506	8.54	8.54	0.0000	0.0048	0.0047	0.0898
06-NOV-2020	539515	355.00	365.00	-0.0278	0.0268	0.0268	0.5120
06-NOV-2020	539518	137.35	135.35	0.0147	0.0388	0.0387	0.7394
06-NOV-2020	539519	12.61	12.01	0.0488	0.0136	0.0140	0.2675
06-NOV-2020	539520	6.65	6.65	0.0000	0.0219	0.0218	0.4165
06-NOV-2020	539522	31.50	31.50	0.0000	0.0154	0.0154	0.2942
06-NOV-2020	539525	0.29	0.28	0.0351	0.0232	0.0232	0.4432
06-NOV-2020	539526	0.81	0.79	0.0250	0.0497	0.0496	0.9476
06-NOV-2020	539527	361.00	379.85	-0.0509	0.0265	0.0267	0.5101
06-NOV-2020	539528	27.75	28.40	-0.0232	0.0329	0.0328	0.6266
06-NOV-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539544	0.96	0.96	0.0000	0.0249	0.0249	0.4757
06-NOV-2020	539545	10.59	10.09	0.0484	0.0306	0.0308	0.5884
06-NOV-2020	539546	10.93	11.50	-0.0508	0.0198	0.0200	0.3821
06-NOV-2020	539552	3.40	3.40	0.0000	0.0057	0.0057	0.1089
06-NOV-2020	539559	14.10	14.10	0.0000	0.0090	0.0089	0.1700
06-NOV-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539561	32.20	32.20	0.0000	0.0506	0.0505	0.9648
06-NOV-2020	539562	50.05	50.05	0.0000	0.0198	0.0197	0.3764
06-NOV-2020	539574	5.69	5.69	0.0000	0.0086	0.0086	0.1643
06-NOV-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539593	0.40	0.40	0.0000	0.0211	0.0210	0.4012
06-NOV-2020	539594	7.82	7.60	0.0285	0.0551	0.0550	1.0508
06-NOV-2020	539596	2.00	2.00	0.0000	0.0243	0.0243	0.4643
06-NOV-2020	539598	8.35	8.35	0.0000	0.0127	0.0126	0.2407
06-NOV-2020	539599	11.97	11.97	0.0000	0.0200	0.0199	0.3802
06-NOV-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539620	25.00	25.00	0.0000	0.0303	0.0302	0.5770
06-NOV-2020	539632	6.02	6.02	0.0000	0.0059	0.0059	0.1127
06-NOV-2020	539660	436.15	445.05	-0.0202	0.0224	0.0224	0.4280
06-NOV-2020	539661	23.50	22.85	0.0280	0.0127	0.0128	0.2445
06-NOV-2020	539662	80.05	80.05	0.0000	0.0054	0.0054	0.1032
06-NOV-2020	539669	1.75	1.75	0.0000	0.0108	0.0107	0.2044
06-NOV-2020	539673	14.50	14.70	-0.0137	0.0190	0.0190	0.3630
06-NOV-2020	539679	10.84	10.74	0.0093	0.0213	0.0212	0.4050
06-NOV-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539686	61.50	60.90	0.0098	0.0386	0.0385	0.7355
06-NOV-2020	539692	15.17	14.50	0.0452	0.0214	0.0215	0.4108
06-NOV-2020	539697	8.40	8.40	0.0000	0.4577	0.4566	8.7233
06-NOV-2020	539724	5.90	5.90	0.0000	0.0149	0.0149	0.2847
06-NOV-2020	539730	277.00	277.20	-0.0007	0.0343	0.0342	0.6534
06-NOV-2020	539762	9.69	9.69	0.0000	0.0085	0.0085	0.1624
06-NOV-2020	539767	21.85	21.85	0.0000	0.0205	0.0205	0.3917
06-NOV-2020	539770	3.91	4.11	-0.0499	0.0296	0.0297	0.5674
06-NOV-2020	539773	0.35	0.35	0.0000	0.0446	0.0445	0.8502
06-NOV-2020	539798	8.91	9.36	-0.0493	0.0417	0.0417	0.7967
06-NOV-2020	539800	50.45	51.45	-0.0196	0.0297	0.0297	0.5674
06-NOV-2020	539814	22.85	20.95	0.0868	0.0361	0.0366	0.6992
06-NOV-2020	539819	3.85	3.85	0.0000	0.0031	0.0031	0.0592
06-NOV-2020	539833	0.80	0.80	0.0000	0.0196	0.0196	0.3745
06-NOV-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539835	97.10	97.35	-0.0026	0.2433	0.2427	4.6368
06-NOV-2020	539837	187.25	179.35	0.0431	0.0361	0.0362	0.6916
06-NOV-2020	539841	60.00	60.50	-0.0083	0.0393	0.0392	0.7489
06-NOV-2020	539854	63.00	63.00	0.0000	0.0233	0.0232	0.4432
06-NOV-2020	539872	478.95	478.50	0.0009	0.0294	0.0294	0.5617
06-NOV-2020	539875	22.65	22.65	0.0000	0.0274	0.0273	0.5216
06-NOV-2020	539884	26.15	25.65	0.0193	0.0374	0.0373	0.7126
06-NOV-2020	539894	4.41	4.28	0.0299	0.1296	0.1293	2.4703
06-NOV-2020	539895	11.65	11.65	0.0000	0.0074	0.0074	0.1414
06-NOV-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539910	0.39	0.39	0.0000	0.0166	0.0166	0.3171
06-NOV-2020	539911	6.25	6.13	0.0194	0.1247	0.1244	2.3767
06-NOV-2020	539921	117.00	117.00	0.0000	0.0187	0.0186	0.3554
06-NOV-2020	539922	13.00	13.00	0.0000	0.0046	0.0045	0.0860
06-NOV-2020	539927	54.50	54.50	0.0000	0.0063	0.0063	0.1204
06-NOV-2020	539938	30.70	30.70	0.0000	0.0293	0.0293	0.5598
06-NOV-2020	539939	53.10	51.60	0.0287	0.0268	0.0269	0.5139
06-NOV-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	539947	10.70	10.70	0.0000	0.0116	0.0116	0.2216
06-NOV-2020	539956	255.25	259.50	-0.0165	0.0446	0.0445	0.8502
06-NOV-2020	539963	62.20	61.55	0.0105	0.0398	0.0397	0.7585
06-NOV-2020	539982	7.05	7.42	-0.0512	0.0461	0.0462	0.8826
06-NOV-2020	539984	778.40	808.00	-0.0373	0.0394	0.0393	0.7508
06-NOV-2020	539986	60.50	60.30	0.0033	0.0306	0.0305	0.5827
06-NOV-2020	539991	44.95	44.95	0.0000	0.6223	0.6208	11.8604
06-NOV-2020	540006	63.75	63.75	0.0000	0.0368	0.0367	0.7012
06-NOV-2020	540023	4.80	4.60	0.0426	0.0270	0.0271	0.5177
06-NOV-2020	540024	9.50	9.57	-0.0073	0.0247	0.0247	0.4719
06-NOV-2020	540026	7.34	7.20	0.0193	0.0208	0.0208	0.3974
06-NOV-2020	540027	344.80	341.25	0.0103	0.0199	0.0199	0.3802
06-NOV-2020	540062	22.00	22.00	0.0000	0.0055	0.0055	0.1051
06-NOV-2020	540066	20.25	20.25	0.0000	0.0030	0.0030	0.0573
06-NOV-2020	540078	119.90	112.00	0.0682	0.0244	0.0249	0.4757
06-NOV-2020	540080	28.20	27.50	0.0251	0.0360	0.0359	0.6859
06-NOV-2020	540097	13.85	13.85	0.0000	0.0069	0.0069	0.1318
06-NOV-2020	540108	30.85	27.80	0.1041	0.0381	0.0387	0.7394
06-NOV-2020	540132	5.50	5.50	0.0000	0.0121	0.0120	0.2293
06-NOV-2020	540134	4.60	4.53	0.0153	0.0444	0.0443	0.8464
06-NOV-2020	540135	1.28	1.26	0.0157	0.0223	0.0223	0.4260
06-NOV-2020	540143	72.25	68.50	0.0533	0.0478	0.0478	0.9132
06-NOV-2020	540147	29.40	29.10	0.0103	0.0388	0.0387	0.7394
06-NOV-2020	540159	18.95	18.95	0.0000	0.0076	0.0076	0.1452
06-NOV-2020	540168	20.30	20.30	0.0000	0.0117	0.0117	0.2235
06-NOV-2020	540174	5.84	5.95	-0.0187	0.0158	0.0158	0.3019
06-NOV-2020	540175	14.65	14.90	-0.0169	0.0483	0.0482	0.9209
06-NOV-2020	540181	1.89	1.89	0.0000	0.0068	0.0068	0.1299
06-NOV-2020	540190	10.44	9.95	0.0481	0.0172	0.0175	0.3343
06-NOV-2020	540192	4.97	5.04	-0.0140	0.0396	0.0395	0.7546
06-NOV-2020	540198	38.60	38.55	0.0013	0.0284	0.0283	0.5407
06-NOV-2020	540199	14.45	14.45	0.0000	0.0056	0.0056	0.1070
06-NOV-2020	540204	28.35	28.35	0.0000	0.0239	0.0238	0.4547
06-NOV-2020	540211	13.25	13.25	0.0000	0.0061	0.0061	0.1165
06-NOV-2020	540243	33.20	33.20	0.0000	0.0285	0.0284	0.5426
06-NOV-2020	540253	2.48	2.37	0.0454	0.0305	0.0305	0.5827
06-NOV-2020	540254	6.42	6.42	0.0000	0.0284	0.0283	0.5407
06-NOV-2020	540259	18.80	19.15	-0.0184	0.0956	0.0953	1.8207
06-NOV-2020	540266	14.10	14.10	0.0000	0.0201	0.0200	0.3821
06-NOV-2020	540268	260.20	247.85	0.0486	0.0391	0.0392	0.7489
06-NOV-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	540310	5.15	5.40	-0.0474	0.0120	0.0124	0.2369
06-NOV-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	540359	41.00	41.00	0.0000	0.0198	0.0197	0.3764
06-NOV-2020	540360	27.85	29.15	-0.0456	0.0364	0.0365	0.6973
06-NOV-2020	540361	9.76	9.76	0.0000	0.0400	0.0399	0.7623
06-NOV-2020	540385	17.10	17.95	-0.0485	0.0218	0.0220	0.4203
06-NOV-2020	540386	7.00	7.00	0.0000	0.0283	0.0282	0.5388
06-NOV-2020	540401	118.75	119.75	-0.0084	0.0267	0.0266	0.5082
06-NOV-2020	540405	41.75	39.80	0.0478	0.0380	0.0381	0.7279
06-NOV-2020	540481	11.92	11.92	0.0000	0.0144	0.0143	0.2732
06-NOV-2020	540515	12.26	12.26	0.0000	0.0051	0.0051	0.0974
06-NOV-2020	540545	54.50	55.00	-0.0091	0.0176	0.0175	0.3343
06-NOV-2020	540570	14.16	14.16	0.0000	0.0280	0.0280	0.5349
06-NOV-2020	540590	150.05	155.10	-0.0331	0.0480	0.0479	0.9151
06-NOV-2020	540597	3.88	3.88	0.0000	0.0105	0.0104	0.1987
06-NOV-2020	540614	81.15	81.50	-0.0043	0.0428	0.0427	0.8158
06-NOV-2020	540615	5.07	5.17	-0.0195	0.0288	0.0287	0.5483
06-NOV-2020	540654	69.45	70.00	-0.0079	0.0439	0.0438	0.8368
06-NOV-2020	540686	298.85	304.90	-0.0200	0.0517	0.0516	0.9858
06-NOV-2020	540696	82.00	82.00	0.0000	0.0151	0.0150	0.2866
06-NOV-2020	540697	1.19	1.14	0.0429	0.0332	0.0333	0.6362
06-NOV-2020	540703	15.08	15.08	0.0000	0.0208	0.0208	0.3974
06-NOV-2020	540717	7.28	7.28	0.0000	0.0203	0.0202	0.3859
06-NOV-2020	540726	27.00	27.00	0.0000	0.0078	0.0077	0.1471
06-NOV-2020	540728	106.95	101.90	0.0484	0.0346	0.0346	0.6610
06-NOV-2020	540730	11.54	11.69	-0.0129	0.0386	0.0385	0.7355
06-NOV-2020	540744	4.39	4.52	-0.0292	0.0338	0.0338	0.6457
06-NOV-2020	540795	27.00	26.00	0.0377	0.0100	0.0103	0.1968
06-NOV-2020	540821	9.34	9.34	0.0000	0.0238	0.0237	0.4528
06-NOV-2020	540829	15.50	15.80	-0.0192	0.0183	0.0183	0.3496
06-NOV-2020	540904	36.25	36.25	0.0000	0.0176	0.0175	0.3343
06-NOV-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	540954	23.10	22.60	0.0219	0.0306	0.0306	0.5846
06-NOV-2020	540955	23.90	23.40	0.0211	0.0495	0.0494	0.9438
06-NOV-2020	540956	75.00	75.00	0.0000	0.0333	0.0332	0.6343
06-NOV-2020	540980	8499.90	8499.90	0.0000	0.0270	0.0269	0.5139
06-NOV-2020	541005	28.45	27.60	0.0303	0.0360	0.0360	0.6878
06-NOV-2020	541096	359.95	360.20	-0.0007	0.0294	0.0293	0.5598
06-NOV-2020	541133	45.60	45.60	0.0000	0.0039	0.0039	0.0745
06-NOV-2020	541167	153.00	150.00	0.0198	0.0022	0.0026	0.0497
06-NOV-2020	541347	1.62	1.68	-0.0364	0.0323	0.0323	0.6171
06-NOV-2020	541358	23.15	22.05	0.0487	0.0083	0.0090	0.1719
06-NOV-2020	541400	92.70	91.30	0.0152	0.0436	0.0435	0.8311
06-NOV-2020	541503	25.15	25.50	-0.0138	0.0310	0.0310	0.5923
06-NOV-2020	541627	13.62	13.30	0.0238	0.0347	0.0347	0.6629
06-NOV-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	541702	2.33	2.33	0.0000	0.0228	0.0227	0.4337
06-NOV-2020	541735	5.08	5.33	-0.0480	0.0242	0.0244	0.4662
06-NOV-2020	541741	19.30	19.30	0.0000	0.0250	0.0250	0.4776
06-NOV-2020	541771	0.82	0.85	-0.0359	0.0324	0.0324	0.6190
06-NOV-2020	541865	56.30	55.95	0.0062	0.0101	0.0101	0.1930
06-NOV-2020	541890	0.50	0.48	0.0408	0.0286	0.0287	0.5483
06-NOV-2020	541999	2.33	2.37	-0.0170	0.0225	0.0225	0.4299
06-NOV-2020	542117	5.56	5.56	0.0000	0.0289	0.0288	0.5502
06-NOV-2020	542123	29.30	29.30	0.0000	0.0223	0.0223	0.4260
06-NOV-2020	542176	6.00	6.00	0.0000	0.0103	0.0102	0.1949
06-NOV-2020	542206	9.08	9.08	0.0000	0.0163	0.0163	0.3114
06-NOV-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	542351	446.10	448.05	-0.0044	0.0280	0.0279	0.5330
06-NOV-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	542377	3.36	3.36	0.0000	0.0134	0.0134	0.2560
06-NOV-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	542627	8.94	8.94	0.0000	0.0207	0.0206	0.3936
06-NOV-2020	542669	12.69	12.69	0.0000	0.0241	0.0240	0.4585
06-NOV-2020	542670	55.85	55.05	0.0144	0.0364	0.0363	0.6935
06-NOV-2020	542677	5.15	5.15	0.0000	0.0233	0.0232	0.4432
06-NOV-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	542682	12.35	12.45	-0.0081	0.0321	0.0320	0.6114
06-NOV-2020	542753	67.80	66.50	0.0194	0.0322	0.0321	0.6133
06-NOV-2020	542774	14.55	14.08	0.0328	0.0484	0.0484	0.9247
06-NOV-2020	542862	59.90	59.85	0.0008	0.0292	0.0291	0.5560
06-NOV-2020	542864	35.10	35.10	0.0000	0.0117	0.0116	0.2216
06-NOV-2020	542866	16.59	16.59	0.0000	0.0138	0.0138	0.2636
06-NOV-2020	542906	17.90	17.90	0.0000	0.0338	0.0337	0.6438
06-NOV-2020	542911	83.80	83.80	0.0000	0.0095	0.0095	0.1815
06-NOV-2020	543207	14.87	14.87	0.0000	0.0134	0.0134	0.2560
06-NOV-2020	590082	32.55	32.55	0.0000	0.0081	0.0080	0.1528
06-NOV-2020	590122	23.35	23.00	0.0151	0.0359	0.0358	0.6840
06-NOV-2020	5PAISA	310.25	309.70	0.0018	0.0389	0.0388	0.7413
06-NOV-2020	63MOONS	72.40	72.90	-0.0069	0.0341	0.0340	0.6496
06-NOV-2020	8KMILES	100.75	106.05	-0.0513	0.0279	0.0281	0.5368
06-NOV-2020	A2ZINFRA	3.74	3.80	-0.0159	0.0382	0.0382	0.7298
06-NOV-2020	AAKASH	53.20	52.90	0.0057	0.0061	0.0061	0.1165
06-NOV-2020	AARON	32.70	32.50	0.0061	0.0000	0.0004	0.0076
06-NOV-2020	AARTIDRUGS	658.70	657.20	0.0023	0.0386	0.0385	0.7355
06-NOV-2020	AARTIIND	1105.05	1077.00	0.0257	0.0281	0.0281	0.5368
06-NOV-2020	AARTISURF	615.70	586.65	0.0483	0.0223	0.0225	0.4299
06-NOV-2020	AARVEEDEN	10.60	10.30	0.0287	0.0374	0.0373	0.7126
06-NOV-2020	AARVI	35.10	34.65	0.0129	0.0316	0.0315	0.6018
06-NOV-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	AAVAS	1450.05	1433.55	0.0114	0.0281	0.0280	0.5349
06-NOV-2020	ABAN	22.95	22.90	0.0022	0.0294	0.0294	0.5617
06-NOV-2020	ABB	937.85	894.10	0.0478	0.0192	0.0194	0.3706
06-NOV-2020	ABBOTINDIA	15896.35	15775.40	0.0076	0.0216	0.0215	0.4108
06-NOV-2020	ABCAPITAL	71.00	69.50	0.0214	0.0317	0.0316	0.6037
06-NOV-2020	ABFRL	153.10	154.70	-0.0104	0.0270	0.0270	0.5158
06-NOV-2020	ABMINTLTD	21.90	20.90	0.0467	0.0413	0.0413	0.7890
06-NOV-2020	ABSLBANETF	265.33	263.26	0.0078	0.0282	0.0282	0.5388
06-NOV-2020	ABSLNN50ET	287.29	284.00	0.0115	0.0373	0.0372	0.7107
06-NOV-2020	ACC	1654.15	1699.40	-0.0270	0.0207	0.0208	0.3974
06-NOV-2020	ACCELYA	815.00	818.35	-0.0041	0.0181	0.0181	0.3458
06-NOV-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ACE	72.80	71.20	0.0222	0.0337	0.0337	0.6438
06-NOV-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ADANIENT	352.10	352.75	-0.0018	0.0342	0.0341	0.6515
06-NOV-2020	ADANIGAS	239.85	235.45	0.0185	0.0321	0.0320	0.6114
06-NOV-2020	ADANIGREEN	860.00	854.60	0.0063	0.0365	0.0364	0.6954
06-NOV-2020	ADANIPORTS	371.10	368.65	0.0066	0.0250	0.0250	0.4776
06-NOV-2020	ADANIPOWER	37.70	36.40	0.0351	0.0342	0.0342	0.6534
06-NOV-2020	ADANITRANS	291.85	299.30	-0.0252	0.0318	0.0317	0.6056
06-NOV-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ADFFOODS	416.50	418.00	-0.0036	0.0285	0.0285	0.5445
06-NOV-2020	ADHUNIKIND	18.00	18.00	0.0000	0.0387	0.0386	0.7375
06-NOV-2020	ADL	17.55	17.75	-0.0113	0.0120	0.0120	0.2293
06-NOV-2020	ADORWELD	244.20	247.50	-0.0134	0.0289	0.0289	0.5521
06-NOV-2020	ADROITINFO	6.35	6.05	0.0484	0.0646	0.0645	1.2323
06-NOV-2020	ADSL	21.80	21.90	-0.0046	0.0369	0.0368	0.7031
06-NOV-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ADVANIHOTR	40.30	40.45	-0.0037	0.0285	0.0285	0.5445
06-NOV-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ADVENZYMES	307.45	300.25	0.0237	0.0352	0.0351	0.6706
06-NOV-2020	AEGISCHEM	204.80	206.55	-0.0085	0.0316	0.0315	0.6018
06-NOV-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	AFFLE	2815.65	2740.15	0.0272	0.0299	0.0299	0.5712
06-NOV-2020	AGARIND	80.10	77.30	0.0356	0.0395	0.0394	0.7527
06-NOV-2020	AGCNET	622.90	584.15	0.0642	0.0419	0.0420	0.8024
06-NOV-2020	AGRITECH	27.90	27.75	0.0054	0.0332	0.0332	0.6343
06-NOV-2020	AGROPHOS	8.05	8.15	-0.0123	0.0361	0.0361	0.6897
06-NOV-2020	AHLEAST	131.75	133.15	-0.0106	0.0260	0.0259	0.4948
06-NOV-2020	AHLUCONT	215.75	215.70	0.0002	0.0347	0.0346	0.6610
06-NOV-2020	AHLWEST	245.45	245.95	-0.0020	0.0347	0.0346	0.6610
06-NOV-2020	AIAENG	1725.15	1750.10	-0.0144	0.0232	0.0231	0.4413
06-NOV-2020	AIRAN	12.50	12.30	0.0161	0.0344	0.0343	0.6553
06-NOV-2020	AJANTPHARM	1586.35	1611.45	-0.0157	0.0256	0.0255	0.4872
06-NOV-2020	AJMERA	90.75	88.85	0.0212	0.0347	0.0346	0.6610
06-NOV-2020	AKASH	259.30	249.00	0.0405	0.0224	0.0225	0.4299
06-NOV-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	AKSHARCHEM	206.50	207.50	-0.0048	0.0364	0.0363	0.6935
06-NOV-2020	AKSHOPTFBR	5.55	5.60	-0.0090	0.0381	0.0380	0.7260
06-NOV-2020	AKZOINDIA	1976.65	1932.80	0.0224	0.0212	0.0212	0.4050
06-NOV-2020	ALANKIT	16.15	15.35	0.0508	0.0422	0.0422	0.8062
06-NOV-2020	ALBA	360.00	360.00	0.0000	0.0012	0.0012	0.0229
06-NOV-2020	ALBERTDAVD	401.60	398.45	0.0079	0.0324	0.0323	0.6171
06-NOV-2020	ALCHEM	4.40	4.45	-0.0113	0.0853	0.0851	1.6258
06-NOV-2020	ALEMBICLTD	90.35	91.45	-0.0121	0.0366	0.0365	0.6973
06-NOV-2020	ALICON	304.90	303.40	0.0049	0.0322	0.0321	0.6133
06-NOV-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ALKALI	48.20	48.90	-0.0144	0.0401	0.0400	0.7642
06-NOV-2020	ALKEM	2752.75	2750.60	0.0008	0.0209	0.0208	0.3974
06-NOV-2020	ALKYLAMINE	3297.60	3159.90	0.0427	0.0366	0.0366	0.6992
06-NOV-2020	ALLCARGO	118.35	119.15	-0.0067	0.0295	0.0294	0.5617
06-NOV-2020	ALLSEC	238.50	240.05	-0.0065	0.0343	0.0342	0.6534
06-NOV-2020	ALMONDZ	12.34	12.75	-0.0327	0.0483	0.0483	0.9228
06-NOV-2020	ALOKINDS	22.30	22.85	-0.0244	0.0332	0.0331	0.6324
06-NOV-2020	ALPA	39.85	38.00	0.0475	0.0452	0.0452	0.8635
06-NOV-2020	ALPHAGEO	147.00	148.95	-0.0132	0.0383	0.0382	0.7298
06-NOV-2020	ALPSINDUS	1.15	0.95	0.1911	0.1864	0.1864	3.5612
06-NOV-2020	AMARAJABAT	808.70	801.15	0.0094	0.0243	0.0243	0.4643
06-NOV-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	AMBER	2320.15	2266.75	0.0233	0.0329	0.0329	0.6286
06-NOV-2020	AMBIKCO	713.55	708.60	0.0070	0.0201	0.0200	0.3821
06-NOV-2020	AMBUJACEM	248.00	255.75	-0.0308	0.0237	0.0237	0.4528
06-NOV-2020	AMDIND	15.90	15.70	0.0127	0.0416	0.0415	0.7929
06-NOV-2020	AMJLAND	21.45	20.00	0.0700	0.0317	0.0320	0.6114
06-NOV-2020	AMRUTANJAN	433.70	427.30	0.0149	0.0306	0.0305	0.5827
06-NOV-2020	ANANTRAJ	18.05	18.40	-0.0192	0.0377	0.0376	0.7183
06-NOV-2020	ANDHRACEMT	4.84	4.85	-0.0021	0.0387	0.0386	0.7375
06-NOV-2020	ANDHRAPAP	188.60	186.65	0.0104	0.0313	0.0313	0.5980
06-NOV-2020	ANDHRSUGAR	287.80	274.00	0.0491	0.0331	0.0332	0.6343
06-NOV-2020	ANGELBRKG	311.60	311.20	0.0013	0.0188	0.0187	0.3573
06-NOV-2020	ANIKINDS	11.55	11.65	-0.0086	0.0291	0.0290	0.5540
06-NOV-2020	ANKITMETAL	0.95	0.90	0.0541	0.0945	0.0943	1.8016
06-NOV-2020	ANSALAPI	4.30	4.35	-0.0116	0.0356	0.0355	0.6782
06-NOV-2020	ANSALHSG	3.80	3.86	-0.0157	0.0364	0.0363	0.6935
06-NOV-2020	ANUP	565.15	543.80	0.0385	0.0324	0.0324	0.6190
06-NOV-2020	APARINDS	299.70	301.85	-0.0071	0.0242	0.0242	0.4623
06-NOV-2020	APCL	209.45	202.05	0.0360	0.0349	0.0349	0.6668
06-NOV-2020	APCOTEXIND	149.35	152.35	-0.0199	0.0356	0.0356	0.6801
06-NOV-2020	APEX	255.60	254.10	0.0059	0.0375	0.0374	0.7145
06-NOV-2020	APLAPOLLO	3256.15	3239.10	0.0053	0.0276	0.0275	0.5254
06-NOV-2020	APLLTD	979.00	994.50	-0.0157	0.0297	0.0296	0.5655
06-NOV-2020	APOLLO	111.70	115.85	-0.0365	0.0431	0.0431	0.8234
06-NOV-2020	APOLLOHOSP	2085.90	2122.60	-0.0174	0.0277	0.0277	0.5292
06-NOV-2020	APOLLOPIPE	585.80	522.70	0.1140	0.0267	0.0278	0.5311
06-NOV-2020	APOLLOTYRE	153.45	147.80	0.0375	0.0278	0.0278	0.5311
06-NOV-2020	APOLSINHOT	587.00	585.75	0.0021	0.0401	0.0400	0.7642
06-NOV-2020	APTECHT	113.40	112.80	0.0053	0.0341	0.0340	0.6496
06-NOV-2020	ARCHIDPLY	25.70	27.00	-0.0493	0.0431	0.0431	0.8234
06-NOV-2020	ARCHIES	11.60	11.70	-0.0086	0.0279	0.0278	0.5311
06-NOV-2020	ARCOTECH	2.00	2.00	0.0000	0.0401	0.0400	0.7642
06-NOV-2020	ARENTERP	9.70	10.10	-0.0404	0.0618	0.0617	1.1788
06-NOV-2020	ARIES	83.35	83.80	-0.0054	0.0352	0.0351	0.6706
06-NOV-2020	ARIHANT	16.15	15.60	0.0346	0.0422	0.0421	0.8043
06-NOV-2020	ARIHANTSUP	21.50	20.95	0.0259	0.0354	0.0354	0.6763
06-NOV-2020	ARMANFIN	584.65	580.20	0.0076	0.0341	0.0340	0.6496
06-NOV-2020	AROGRANITE	29.80	30.20	-0.0133	0.0332	0.0331	0.6324
06-NOV-2020	ARROWGREEN	45.20	45.60	-0.0088	0.0338	0.0337	0.6438
06-NOV-2020	ARSHIYA	13.05	13.32	-0.0205	0.0430	0.0429	0.8196
06-NOV-2020	ARSSINFRA	12.25	12.11	0.0115	0.0371	0.0370	0.7069
06-NOV-2020	ARTEMISMED	160.20	157.30	0.0183	0.0267	0.0266	0.5082
06-NOV-2020	ARVIND	33.80	34.00	-0.0059	0.0357	0.0356	0.6801
06-NOV-2020	ARVINDFASN	124.15	124.80	-0.0052	0.0313	0.0312	0.5961
06-NOV-2020	ARVSMART	86.50	85.75	0.0087	0.0338	0.0337	0.6438
06-NOV-2020	ASAHIINDIA	221.45	222.05	-0.0027	0.0295	0.0295	0.5636
06-NOV-2020	ASAHISONG	239.65	238.95	0.0029	0.0395	0.0395	0.7546
06-NOV-2020	ASAL	21.80	21.20	0.0279	0.0335	0.0335	0.6400
06-NOV-2020	ASALCBR	250.75	246.70	0.0163	0.0250	0.0250	0.4776
06-NOV-2020	ASHAPURMIN	77.80	77.35	0.0058	0.0340	0.0339	0.6477
06-NOV-2020	ASHIANA	77.45	79.10	-0.0211	0.0310	0.0309	0.5903
06-NOV-2020	ASHIMASYN	7.85	8.13	-0.0350	0.0423	0.0423	0.8081
06-NOV-2020	ASHOKA	62.80	62.05	0.0120	0.0335	0.0334	0.6381
06-NOV-2020	ASHOKLEY	85.00	85.35	-0.0041	0.0370	0.0369	0.7050
06-NOV-2020	ASIANHOTNR	53.20	53.60	-0.0075	0.0296	0.0295	0.5636
06-NOV-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ASIANPAINT	2209.05	2238.30	-0.0132	0.0210	0.0209	0.3993
06-NOV-2020	ASIANTILES	279.55	284.50	-0.0176	0.0352	0.0352	0.6725
06-NOV-2020	ASPINWALL	116.65	116.50	0.0013	0.0326	0.0325	0.6209
06-NOV-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ASTEC	1098.45	1072.25	0.0241	0.0378	0.0377	0.7203
06-NOV-2020	ASTERDM	135.55	133.90	0.0122	0.0292	0.0291	0.5560
06-NOV-2020	ASTRAL	1165.90	1148.45	0.0151	0.0298	0.0298	0.5693
06-NOV-2020	ASTRAMICRO	110.75	108.55	0.0201	0.0324	0.0324	0.6190
06-NOV-2020	ASTRAZEN	4279.95	4294.40	-0.0034	0.0322	0.0321	0.6133
06-NOV-2020	ASTRON	46.30	45.95	0.0076	0.0315	0.0315	0.6018
06-NOV-2020	ATFL	717.85	708.35	0.0133	0.0293	0.0293	0.5598
06-NOV-2020	ATLANTA	6.50	6.45	0.0077	0.0341	0.0341	0.6515
06-NOV-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ATLASCYCLE	39.00	39.05	-0.0013	0.0311	0.0310	0.5923
06-NOV-2020	ATUL	6150.00	6094.45	0.0091	0.0247	0.0246	0.4700
06-NOV-2020	ATULAUTO	159.15	159.15	0.0000	0.0274	0.0273	0.5216
06-NOV-2020	AUBANK	772.10	757.85	0.0186	0.0315	0.0314	0.5999
06-NOV-2020	AURIONPRO	72.95	72.15	0.0110	0.0385	0.0384	0.7336
06-NOV-2020	AUROPHARMA	780.15	791.25	-0.0141	0.0336	0.0336	0.6419
06-NOV-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	AUSOMENT	63.20	60.00	0.0520	0.0479	0.0479	0.9151
06-NOV-2020	AUTOAXLES	716.10	714.35	0.0024	0.0345	0.0344	0.6572
06-NOV-2020	AUTOIND	27.90	28.25	-0.0125	0.0377	0.0376	0.7183
06-NOV-2020	AUTOLITIND	18.50	18.20	0.0163	0.0349	0.0348	0.6649
06-NOV-2020	AVADHSUGAR	179.70	176.65	0.0171	0.0388	0.0387	0.7394
06-NOV-2020	AVANTIFEED	494.05	489.10	0.0101	0.0336	0.0335	0.6400
06-NOV-2020	AVTNPL	44.00	43.30	0.0160	0.0359	0.0358	0.6840
06-NOV-2020	AXISBANK	541.75	539.30	0.0045	0.0363	0.0362	0.6916
06-NOV-2020	AXISCADES	43.85	43.00	0.0196	0.0347	0.0346	0.6610
06-NOV-2020	AXISGOLD	45.27	44.70	0.0127	0.0170	0.0170	0.3248
06-NOV-2020	AXISNIFTY	126.80	124.91	0.0150	0.0216	0.0216	0.4127
06-NOV-2020	AYMSYNTEX	29.85	29.15	0.0237	0.0380	0.0379	0.7241
06-NOV-2020	BAFNAPH	147.20	140.20	0.0487	0.1910	0.1906	3.6414
06-NOV-2020	BAGFILMS	2.51	2.45	0.0242	0.0351	0.0350	0.6687
06-NOV-2020	BAJAJ-AUTO	2977.60	2949.35	0.0095	0.0221	0.0221	0.4222
06-NOV-2020	BAJAJCON	185.70	186.20	-0.0027	0.0284	0.0283	0.5407
06-NOV-2020	BAJAJELEC	499.45	504.85	-0.0108	0.0283	0.0282	0.5388
06-NOV-2020	BAJAJFINSV	6286.25	6055.20	0.0374	0.0322	0.0322	0.6152
06-NOV-2020	BAJAJHIND	4.50	4.45	0.0112	0.0347	0.0347	0.6629
06-NOV-2020	BAJAJHLDNG	2426.90	2369.00	0.0241	0.0275	0.0275	0.5254
06-NOV-2020	BAJFINANCE	3780.70	3736.85	0.0117	0.0357	0.0356	0.6801
06-NOV-2020	BALAJITELE	61.95	62.15	-0.0032	0.0369	0.0368	0.7031
06-NOV-2020	BALAMINES	886.90	843.40	0.0503	0.0424	0.0424	0.8101
06-NOV-2020	BALAXI	770.75	734.80	0.0478	0.0390	0.0391	0.7470
06-NOV-2020	BALKRISHNA	12.73	12.70	0.0024	0.0449	0.0448	0.8559
06-NOV-2020	BALKRISIND	1453.00	1412.25	0.0284	0.0279	0.0279	0.5330
06-NOV-2020	BALLARPUR	1.20	1.15	0.0426	0.0561	0.0561	1.0718
06-NOV-2020	BALMLAWRIE	101.35	100.95	0.0040	0.0224	0.0224	0.4280
06-NOV-2020	BALPHARMA	56.25	53.65	0.0473	0.0410	0.0410	0.7833
06-NOV-2020	BALRAMCHIN	149.70	149.95	-0.0017	0.0344	0.0343	0.6553
06-NOV-2020	BANARBEADS	55.80	57.30	-0.0265	0.0424	0.0423	0.8081
06-NOV-2020	BANARISUG	1304.05	1302.65	0.0011	0.0246	0.0245	0.4681
06-NOV-2020	BANCOINDIA	91.55	91.30	0.0027	0.0289	0.0289	0.5521
06-NOV-2020	BANDHANBNK	330.90	321.00	0.0304	0.0450	0.0449	0.8578
06-NOV-2020	BANG	19.80	20.30	-0.0249	0.0340	0.0340	0.6496
06-NOV-2020	BANKA	40.45	41.20	-0.0184	0.0075	0.0076	0.1452
06-NOV-2020	BANKBARODA	45.80	45.75	0.0011	0.0309	0.0309	0.5903
06-NOV-2020	BANKBEES	268.84	264.04	0.0180	0.0233	0.0232	0.4432
06-NOV-2020	BANKINDIA	41.10	39.85	0.0309	0.0295	0.0295	0.5636
06-NOV-2020	BANSWRAS	73.00	73.15	-0.0021	0.0311	0.0310	0.5923
06-NOV-2020	BARTRONICS	1.50	1.54	-0.0263	0.0542	0.0541	1.0336
06-NOV-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	BASF	1491.10	1485.20	0.0040	0.0300	0.0299	0.5712
06-NOV-2020	BASML	85.50	85.90	-0.0047	0.0363	0.0362	0.6916
06-NOV-2020	BATAINDIA	1339.75	1334.85	0.0037	0.0235	0.0234	0.4471
06-NOV-2020	BAYERCROP	5575.90	5546.25	0.0053	0.0248	0.0248	0.4738
06-NOV-2020	BBL	720.10	701.90	0.0256	0.0260	0.0260	0.4967
06-NOV-2020	BBTC	1234.80	1218.80	0.0130	0.0322	0.0322	0.6152
06-NOV-2020	BCG	5.25	5.25	0.0000	0.0450	0.0449	0.8578
06-NOV-2020	BCP	4.85	4.76	0.0187	0.0283	0.0282	0.5388
06-NOV-2020	BDL	301.80	296.65	0.0172	0.0341	0.0341	0.6515
06-NOV-2020	BEARDSELL	8.95	9.40	-0.0491	0.0413	0.0413	0.7890
06-NOV-2020	BEDMUTHA	18.60	18.05	0.0300	0.0358	0.0358	0.6840
06-NOV-2020	BEL	92.45	92.90	-0.0049	0.0292	0.0291	0.5560
06-NOV-2020	BEML	620.05	616.80	0.0053	0.0314	0.0314	0.5999
06-NOV-2020	BEPL	87.75	89.70	-0.0220	0.0417	0.0417	0.7967
06-NOV-2020	BERGEPAINT	649.60	647.25	0.0036	0.0219	0.0218	0.4165
06-NOV-2020	BFINVEST	273.50	269.55	0.0145	0.0385	0.0384	0.7336
06-NOV-2020	BFUTILITIE	238.95	236.00	0.0124	0.0365	0.0364	0.6954
06-NOV-2020	BGRENERGY	31.90	31.35	0.0174	0.0428	0.0427	0.8158
06-NOV-2020	BHAGERIA	129.15	130.25	-0.0085	0.0311	0.0310	0.5923
06-NOV-2020	BHAGYANGR	17.60	17.60	0.0000	0.0363	0.0362	0.6916
06-NOV-2020	BHAGYAPROP	22.75	22.70	0.0022	0.0335	0.0334	0.6381
06-NOV-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	BHANDARI	1.10	1.14	-0.0357	0.0463	0.0462	0.8826
06-NOV-2020	BHARATFORG	477.05	473.15	0.0082	0.0323	0.0322	0.6152
06-NOV-2020	BHARATGEAR	51.40	52.05	-0.0126	0.0352	0.0352	0.6725
06-NOV-2020	BHARATRAS	8858.10	8826.95	0.0035	0.0311	0.0310	0.5923
06-NOV-2020	BHARATWIRE	22.75	22.60	0.0066	0.0371	0.0370	0.7069
06-NOV-2020	BHARTIARTL	449.90	457.30	-0.0163	0.0258	0.0258	0.4929
06-NOV-2020	BHEL	27.95	28.40	-0.0160	0.0346	0.0346	0.6610
06-NOV-2020	BIGBLOC	74.50	71.50	0.0411	0.0332	0.0332	0.6343
06-NOV-2020	BIL	135.70	136.75	-0.0077	0.0352	0.0351	0.6706
06-NOV-2020	BILENERGY	0.77	0.76	0.0131	0.0507	0.0506	0.9667
06-NOV-2020	BINDALAGRO	11.67	11.77	-0.0085	0.0337	0.0337	0.6438
06-NOV-2020	BIOCON	414.80	413.30	0.0036	0.0340	0.0340	0.6496
06-NOV-2020	BIOFILCHEM	116.15	110.95	0.0458	0.0585	0.0584	1.1157
06-NOV-2020	BIRLACABLE	50.40	48.65	0.0353	0.0409	0.0408	0.7795
06-NOV-2020	BIRLACORPN	669.20	642.95	0.0400	0.0356	0.0356	0.6801
06-NOV-2020	BIRLAMONEY	42.20	42.10	0.0024	0.0398	0.0397	0.7585
06-NOV-2020	BIRLATYRE	19.55	19.10	0.0233	0.0385	0.0384	0.7336
06-NOV-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	BKMINDST	0.62	0.63	-0.0160	0.0491	0.0490	0.9361
06-NOV-2020	BLBLIMITED	4.95	4.90	0.0102	0.0454	0.0453	0.8655
06-NOV-2020	BLISSGVS	168.55	168.90	-0.0021	0.0304	0.0304	0.5808
06-NOV-2020	BLKASHYAP	5.54	5.35	0.0349	0.0383	0.0382	0.7298
06-NOV-2020	BLS	82.60	86.15	-0.0421	0.0418	0.0418	0.7986
06-NOV-2020	BLUECOAST	3.45	3.30	0.0445	0.3587	0.3578	6.8358
06-NOV-2020	BLUEDART	3723.10	3757.60	-0.0092	0.0274	0.0273	0.5216
06-NOV-2020	BLUESTARCO	658.10	644.50	0.0209	0.0224	0.0224	0.4280
06-NOV-2020	BODALCHEM	62.85	60.15	0.0439	0.0329	0.0330	0.6305
06-NOV-2020	BOMDYEING	65.80	62.10	0.0579	0.0361	0.0362	0.6916
06-NOV-2020	BOROLTD	142.85	141.85	0.0070	0.0174	0.0174	0.3324
06-NOV-2020	BORORENEW	98.70	95.95	0.0283	0.0416	0.0416	0.7948
06-NOV-2020	BOSCHLTD	11861.50	12003.60	-0.0119	0.0254	0.0254	0.4853
06-NOV-2020	BPCL	362.45	366.30	-0.0106	0.0303	0.0302	0.5770
06-NOV-2020	BPL	17.30	17.40	-0.0058	0.0369	0.0368	0.7031
06-NOV-2020	BRFL	8.85	8.74	0.0125	0.0361	0.0360	0.6878
06-NOV-2020	BRIGADE	198.65	203.60	-0.0246	0.0317	0.0316	0.6037
06-NOV-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	BRITANNIA	3513.60	3499.25	0.0041	0.0236	0.0236	0.4509
06-NOV-2020	BRNL	29.00	29.00	0.0000	0.0292	0.0291	0.5560
06-NOV-2020	BROOKS	56.55	56.40	0.0027	0.0408	0.0407	0.7776
06-NOV-2020	BSE	501.55	492.50	0.0182	0.0238	0.0238	0.4547
06-NOV-2020	BSELINFRA	1.00	1.05	-0.0488	0.0426	0.0426	0.8139
06-NOV-2020	BSHSL	93.00	93.60	-0.0064	0.0062	0.0062	0.1185
06-NOV-2020	BSL	29.75	30.95	-0.0395	0.0404	0.0404	0.7718
06-NOV-2020	BSLGOLDETF	4721.20	4700.73	0.0043	0.0131	0.0130	0.2484
06-NOV-2020	BSLNIFTY	134.07	133.49	0.0043	0.0204	0.0204	0.3897
06-NOV-2020	BSOFT	180.80	186.05	-0.0286	0.0364	0.0364	0.6954
06-NOV-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	BURNPUR	1.55	1.50	0.0328	0.0397	0.0397	0.7585
06-NOV-2020	BUTTERFLY	361.20	343.90	0.0491	0.0382	0.0383	0.7317
06-NOV-2020	BVCL	13.70	13.40	0.0221	0.0432	0.0431	0.8234
06-NOV-2020	BYKE	13.45	13.54	-0.0067	0.0380	0.0379	0.7241
06-NOV-2020	CADILAHC	432.30	442.95	-0.0243	0.0229	0.0229	0.4375
06-NOV-2020	CALSOFT	9.65	9.13	0.0554	0.0394	0.0395	0.7546
06-NOV-2020	CAMLINFINE	107.00	105.80	0.0113	0.0333	0.0332	0.6343
06-NOV-2020	CAMS	1280.00	1289.90	-0.0077	0.0052	0.0053	0.1013
06-NOV-2020	CANBK	92.05	91.50	0.0060	0.0315	0.0315	0.6018
06-NOV-2020	CANDC	2.60	2.40	0.0800	0.0741	0.0742	1.4176
06-NOV-2020	CANFINHOME	471.95	464.15	0.0167	0.0287	0.0286	0.5464
06-NOV-2020	CANTABIL	331.45	327.30	0.0126	0.0289	0.0289	0.5521
06-NOV-2020	CAPACITE	130.60	130.95	-0.0027	0.0337	0.0336	0.6419
06-NOV-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	CAPLIPOINT	485.85	497.40	-0.0235	0.0380	0.0379	0.7241
06-NOV-2020	CAPTRUST	57.50	57.30	0.0035	0.0547	0.0546	1.0431
06-NOV-2020	CARBORUNIV	293.70	301.90	-0.0275	0.0232	0.0232	0.4432
06-NOV-2020	CAREERP	157.95	155.65	0.0147	0.0371	0.0370	0.7069
06-NOV-2020	CARERATING	408.50	404.30	0.0103	0.0318	0.0317	0.6056
06-NOV-2020	CASTEXTECH	0.45	0.45	0.0000	0.0951	0.0949	1.8131
06-NOV-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	CASTROLIND	112.25	110.90	0.0121	0.0244	0.0243	0.4643
06-NOV-2020	CCCL	0.30	0.25	0.1823	0.1491	0.1493	2.8524
06-NOV-2020	CCHHL	3.05	3.05	0.0000	0.0297	0.0296	0.5655
06-NOV-2020	CCL	251.10	250.70	0.0016	0.0242	0.0241	0.4604
06-NOV-2020	CDSL	464.35	467.40	-0.0065	0.0282	0.0281	0.5368
06-NOV-2020	CEATLTD	1109.25	1109.75	-0.0005	0.0239	0.0238	0.4547
06-NOV-2020	CEBBCO	13.00	13.41	-0.0311	0.0402	0.0402	0.7680
06-NOV-2020	CELEBRITY	4.50	4.55	-0.0110	0.0366	0.0365	0.6973
06-NOV-2020	CENTENKA	172.90	170.85	0.0119	0.0263	0.0263	0.5025
06-NOV-2020	CENTEXT	3.30	3.30	0.0000	0.0459	0.0458	0.8750
06-NOV-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	CENTRALBK	11.55	11.15	0.0352	0.0309	0.0309	0.5903
06-NOV-2020	CENTRUM	17.25	17.20	0.0029	0.0330	0.0329	0.6286
06-NOV-2020	CENTUM	278.90	279.20	-0.0011	0.0348	0.0347	0.6629
06-NOV-2020	CENTURYPLY	183.95	182.20	0.0096	0.0284	0.0283	0.5407
06-NOV-2020	CENTURYTEX	313.65	311.15	0.0080	0.0333	0.0333	0.6362
06-NOV-2020	CERA	2807.90	2764.30	0.0156	0.0227	0.0227	0.4337
06-NOV-2020	CEREBRAINT	27.95	28.05	-0.0036	0.0255	0.0254	0.4853
06-NOV-2020	CESC	602.05	576.05	0.0441	0.0229	0.0231	0.4413
06-NOV-2020	CESCVENT	252.25	250.55	0.0068	0.0344	0.0343	0.6553
06-NOV-2020	CGCL	246.35	252.60	-0.0251	0.0313	0.0312	0.5961
06-NOV-2020	CGPOWER	31.90	30.55	0.0432	0.0418	0.0418	0.7986
06-NOV-2020	CHALET	138.45	138.60	-0.0011	0.0291	0.0290	0.5540
06-NOV-2020	CHAMBLFERT	164.70	165.40	-0.0042	0.0247	0.0246	0.4700
06-NOV-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	CHEMBOND	156.95	155.30	0.0106	0.0300	0.0299	0.5712
06-NOV-2020	CHEMCON	444.35	434.15	0.0232	0.0205	0.0205	0.3917
06-NOV-2020	CHEMFAB	123.10	124.55	-0.0117	0.0328	0.0328	0.6266
06-NOV-2020	CHENNPETRO	75.15	75.80	-0.0086	0.0327	0.0327	0.6247
06-NOV-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	CHOLAFIN	303.60	306.05	-0.0080	0.0414	0.0413	0.7890
06-NOV-2020	CHOLAHLDNG	405.60	409.15	-0.0087	0.0256	0.0255	0.4872
06-NOV-2020	CHROMATIC	0.63	0.65	-0.0313	0.0616	0.0615	1.1750
06-NOV-2020	CIGNITITEC	440.05	450.05	-0.0225	0.0313	0.0313	0.5980
06-NOV-2020	CINELINE	29.90	32.30	-0.0772	0.0417	0.0419	0.8005
06-NOV-2020	CINEVISTA	5.86	5.79	0.0120	0.0356	0.0355	0.6782
06-NOV-2020	CIPLA	789.95	793.50	-0.0045	0.0229	0.0229	0.4375
06-NOV-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	CLEDUCATE	62.95	62.25	0.0112	0.0332	0.0331	0.6324
06-NOV-2020	CLNINDIA	306.05	303.30	0.0090	0.0326	0.0325	0.6209
06-NOV-2020	CMICABLES	34.20	33.85	0.0103	0.0345	0.0344	0.6572
06-NOV-2020	CNOVAPETRO	6.40	6.40	0.0000	0.0560	0.0559	1.0680
06-NOV-2020	COALINDIA	121.80	119.85	0.0161	0.0220	0.0220	0.4203
06-NOV-2020	COCHINSHIP	334.75	335.75	-0.0030	0.0262	0.0261	0.4986
06-NOV-2020	COFORGE	2218.00	2197.75	0.0092	0.0358	0.0357	0.6820
06-NOV-2020	COLPAL	1507.20	1482.00	0.0169	0.0204	0.0204	0.3897
06-NOV-2020	COMPINFO	13.65	13.82	-0.0124	0.0411	0.0411	0.7852
06-NOV-2020	COMPUSOFT	7.25	7.11	0.0195	0.0320	0.0319	0.6094
06-NOV-2020	CONCOR	378.05	407.30	-0.0745	0.0269	0.0273	0.5216
06-NOV-2020	CONFIPET	25.55	26.90	-0.0515	0.0399	0.0399	0.7623
06-NOV-2020	CONSOFINVT	33.80	35.00	-0.0349	0.0395	0.0394	0.7527
06-NOV-2020	CONTROLPR	215.50	218.60	-0.0143	0.0571	0.0570	1.0890
06-NOV-2020	CORALFINAC	19.50	19.00	0.0260	0.0402	0.0402	0.7680
06-NOV-2020	CORDSCABLE	40.00	39.65	0.0088	0.0329	0.0328	0.6266
06-NOV-2020	COROMANDEL	760.80	744.65	0.0215	0.0228	0.0227	0.4337
06-NOV-2020	COSMOFILMS	450.45	434.10	0.0370	0.0316	0.0316	0.6037
06-NOV-2020	COUNCODOS	3.86	3.98	-0.0306	0.0582	0.0581	1.1100
06-NOV-2020	COX&KINGS	1.35	1.39	-0.0292	0.0427	0.0427	0.8158
06-NOV-2020	CPSEETF	16.95	16.85	0.0059	0.0171	0.0171	0.3267
06-NOV-2020	CREATIVE	127.75	129.65	-0.0148	0.0244	0.0244	0.4662
06-NOV-2020	CREATIVEYE	2.95	2.85	0.0345	0.0797	0.0795	1.5188
06-NOV-2020	CREDITACC	678.50	649.45	0.0438	0.0317	0.0318	0.6075
06-NOV-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	CREST	89.50	90.05	-0.0061	0.0403	0.0402	0.7680
06-NOV-2020	CRISIL	1996.85	1998.25	-0.0007	0.0216	0.0215	0.4108
06-NOV-2020	CROMPTON	308.95	309.25	-0.0010	0.0216	0.0215	0.4108
06-NOV-2020	CSBBANK	255.75	236.85	0.0768	0.0272	0.0277	0.5292
06-NOV-2020	CTE	27.05	27.30	-0.0092	0.0427	0.0426	0.8139
06-NOV-2020	CUB	166.70	161.50	0.0317	0.0280	0.0280	0.5349
06-NOV-2020	CUBEXTUB	10.94	10.80	0.0129	0.0426	0.0425	0.8120
06-NOV-2020	CUMMINSIND	456.05	454.35	0.0037	0.0204	0.0203	0.3878
06-NOV-2020	CUPID	204.00	215.65	-0.0555	0.0352	0.0353	0.6744
06-NOV-2020	CYBERTECH	83.55	80.45	0.0378	0.0456	0.0455	0.8693
06-NOV-2020	CYIENT	403.10	408.45	-0.0132	0.0256	0.0255	0.4872
06-NOV-2020	DAAWAT	51.70	51.80	-0.0019	0.0369	0.0368	0.7031
06-NOV-2020	DABUR	527.20	519.55	0.0146	0.0165	0.0165	0.3152
06-NOV-2020	DALBHARAT	892.95	872.85	0.0228	0.0269	0.0269	0.5139
06-NOV-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	DALMIASUG	136.10	131.00	0.0382	0.0369	0.0369	0.7050
06-NOV-2020	DAMODARIND	22.30	21.75	0.0250	0.0381	0.0380	0.7260
06-NOV-2020	DATAMATICS	70.75	71.10	-0.0049	0.0357	0.0356	0.6801
06-NOV-2020	DBCORP	74.85	73.85	0.0135	0.0227	0.0227	0.4337
06-NOV-2020	DBL	347.30	334.15	0.0386	0.0327	0.0328	0.6266
06-NOV-2020	DBREALTY	6.85	6.75	0.0147	0.0354	0.0353	0.6744
06-NOV-2020	DBSTOCKBRO	8.91	9.20	-0.0320	0.0532	0.0531	1.0145
06-NOV-2020	DCAL	144.05	142.65	0.0098	0.0405	0.0404	0.7718
06-NOV-2020	DCBBANK	84.30	81.65	0.0319	0.0289	0.0289	0.5521
06-NOV-2020	DCM	17.95	17.45	0.0283	0.0329	0.0328	0.6266
06-NOV-2020	DCMFINSERV	1.03	1.00	0.0296	0.0863	0.0861	1.6449
06-NOV-2020	DCMNVL	26.50	27.15	-0.0242	0.0367	0.0367	0.7012
06-NOV-2020	DCMSHRIRAM	322.90	317.65	0.0164	0.0296	0.0295	0.5636
06-NOV-2020	DCW	13.95	13.95	0.0000	0.0382	0.0381	0.7279
06-NOV-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	DECCANCE	341.75	321.00	0.0626	0.0302	0.0305	0.5827
06-NOV-2020	DEEPAKFERT	141.15	143.90	-0.0193	0.0348	0.0347	0.6629
06-NOV-2020	DEEPAKNTR	761.95	751.85	0.0133	0.0339	0.0339	0.6477
06-NOV-2020	DEEPENR	70.75	70.00	0.0107	0.0339	0.0338	0.6457
06-NOV-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	DELTACORP	116.00	112.65	0.0293	0.0334	0.0333	0.6362
06-NOV-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	DELTAMAGNT	17.75	18.00	-0.0140	0.0423	0.0422	0.8062
06-NOV-2020	DEN	69.35	68.50	0.0123	0.0412	0.0411	0.7852
06-NOV-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	DENORA	213.10	206.95	0.0293	0.0336	0.0335	0.6400
06-NOV-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	DFMFOODS	349.15	342.35	0.0197	0.0323	0.0322	0.6152
06-NOV-2020	DGCONTENT	10.35	10.30	0.0048	0.0378	0.0377	0.7203
06-NOV-2020	DHAMPURSUG	141.75	139.40	0.0167	0.0351	0.0351	0.6706
06-NOV-2020	DHANBANK	11.90	11.90	0.0000	0.0319	0.0318	0.6075
06-NOV-2020	DHANI	207.25	190.25	0.0856	0.0417	0.0420	0.8024
06-NOV-2020	DHANUKA	733.15	731.25	0.0026	0.0286	0.0285	0.5445
06-NOV-2020	DHARSUGAR	4.30	4.35	-0.0116	0.0443	0.0442	0.8444
06-NOV-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	DHFL	15.40	15.65	-0.0161	0.0455	0.0454	0.8674
06-NOV-2020	DHUNINV	239.90	234.50	0.0228	0.0405	0.0404	0.7718
06-NOV-2020	DIAMONDYD	607.25	609.90	-0.0044	0.0200	0.0200	0.3821
06-NOV-2020	DIAPOWER	0.75	0.70	0.0690	0.0948	0.0947	1.8092
06-NOV-2020	DICIND	370.15	368.45	0.0046	0.0258	0.0258	0.4929
06-NOV-2020	DIGISPICE	7.22	6.95	0.0381	0.0386	0.0386	0.7375
06-NOV-2020	DIGJAMLTD	2.87	2.80	0.0247	0.0500	0.0499	0.9533
06-NOV-2020	DISHTV	11.60	11.50	0.0087	0.0468	0.0467	0.8922
06-NOV-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	DIVISLAB	3237.25	3209.00	0.0088	0.0221	0.0221	0.4222
06-NOV-2020	DIXON	10015.50	10021.65	-0.0006	0.0296	0.0295	0.5636
06-NOV-2020	DLF	167.90	165.80	0.0126	0.0335	0.0335	0.6400
06-NOV-2020	DLINKINDIA	101.40	101.15	0.0025	0.0345	0.0344	0.6572
06-NOV-2020	DMART	2294.45	2281.90	0.0055	0.0229	0.0228	0.4356
06-NOV-2020	DNAMEDIA	0.36	0.36	0.0000	0.0904	0.0901	1.7214
06-NOV-2020	DOLAT	43.90	45.10	-0.0270	0.0322	0.0321	0.6133
06-NOV-2020	DOLLAR	140.00	140.15	-0.0011	0.0294	0.0293	0.5598
06-NOV-2020	DONEAR	23.70	24.15	-0.0188	0.0288	0.0288	0.5502
06-NOV-2020	DPABHUSHAN	116.30	104.10	0.1108	0.0118	0.0141	0.2694
06-NOV-2020	DPSCLTD	11.95	11.95	0.0000	0.0433	0.0432	0.8253
06-NOV-2020	DPWIRES	68.00	69.65	-0.0240	0.0388	0.0387	0.7394
06-NOV-2020	DQE	1.16	1.14	0.0174	0.0414	0.0413	0.7890
06-NOV-2020	DREDGECORP	253.80	241.45	0.0499	0.0328	0.0329	0.6286
06-NOV-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	DRREDDY	4902.90	4958.50	-0.0113	0.0197	0.0197	0.3764
06-NOV-2020	DSSL	38.15	38.10	0.0013	0.0441	0.0440	0.8406
06-NOV-2020	DTIL	288.40	287.00	0.0049	0.0297	0.0296	0.5655
06-NOV-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	DUCON	4.81	4.40	0.0891	0.0387	0.0392	0.7489
06-NOV-2020	DVL	57.15	57.05	0.0018	0.0276	0.0275	0.5254
06-NOV-2020	DWARKESH	27.60	27.60	0.0000	0.0377	0.0376	0.7183
06-NOV-2020	DYNAMATECH	711.45	667.35	0.0640	0.0316	0.0319	0.6094
06-NOV-2020	DYNPRO	227.65	223.20	0.0197	0.0372	0.0371	0.7088
06-NOV-2020	EASTSILK	0.95	0.96	-0.0105	0.0684	0.0682	1.3030
06-NOV-2020	EASUNREYRL	1.95	1.95	0.0000	0.0425	0.0424	0.8101
06-NOV-2020	EBANK	2862.00	2852.00	0.0035	0.0414	0.0413	0.7890
06-NOV-2020	EBBETF0423	1100.48	1098.41	0.0019	0.0017	0.0017	0.0325
06-NOV-2020	EBBETF0425	1015.63	1015.11	0.0005	0.0009	0.0009	0.0172
06-NOV-2020	EBBETF0430	1123.74	1120.56	0.0028	0.0028	0.0028	0.0535
06-NOV-2020	EBBETF0431	1016.42	1015.40	0.0010	0.0015	0.0015	0.0287
06-NOV-2020	EBIXFOREX	310.40	308.45	0.0063	0.0321	0.0321	0.6133
06-NOV-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ECLERX	712.25	713.50	-0.0018	0.0329	0.0328	0.6266
06-NOV-2020	EDELWEISS	54.40	55.65	-0.0227	0.0405	0.0404	0.7718
06-NOV-2020	EDUCOMP	2.60	2.63	-0.0115	0.0465	0.0464	0.8865
06-NOV-2020	EICHERMOT	2139.05	2119.75	0.0091	0.0265	0.0264	0.5044
06-NOV-2020	EIDPARRY	283.95	284.60	-0.0023	0.0328	0.0328	0.6266
06-NOV-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	EIHAHOTELS	229.10	228.15	0.0042	0.0282	0.0281	0.5368
06-NOV-2020	EIHOTEL	76.15	74.25	0.0253	0.0304	0.0304	0.5808
06-NOV-2020	EIMCOELECO	310.20	310.80	-0.0019	0.0290	0.0290	0.5540
06-NOV-2020	EKC	29.40	30.25	-0.0285	0.0367	0.0367	0.7012
06-NOV-2020	ELECON	26.85	23.45	0.1354	0.0362	0.0374	0.7145
06-NOV-2020	ELECTCAST	20.20	20.20	0.0000	0.0378	0.0377	0.7203
06-NOV-2020	ELECTHERM	91.55	90.80	0.0082	0.0403	0.0403	0.7699
06-NOV-2020	ELGIEQUIP	107.55	108.20	-0.0060	0.0277	0.0277	0.5292
06-NOV-2020	ELGIRUBCO	16.70	16.55	0.0090	0.0348	0.0348	0.6649
06-NOV-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	EMAMILTD	370.95	375.15	-0.0113	0.0295	0.0294	0.5617
06-NOV-2020	EMAMIPAP	63.50	64.05	-0.0086	0.0235	0.0235	0.4490
06-NOV-2020	EMAMIREAL	37.45	36.10	0.0367	0.0363	0.0363	0.6935
06-NOV-2020	EMBASSY	348.47	346.75	0.0049	0.0188	0.0188	0.3592
06-NOV-2020	EMCO	1.37	1.40	-0.0217	0.0956	0.0954	1.8226
06-NOV-2020	EMKAY	63.00	63.70	-0.0110	0.0380	0.0380	0.7260
06-NOV-2020	EMMBI	73.00	71.10	0.0264	0.0318	0.0318	0.6075
06-NOV-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ENDURANCE	1055.55	1054.90	0.0006	0.0282	0.0282	0.5388
06-NOV-2020	ENERGYDEV	5.25	5.18	0.0134	0.0367	0.0366	0.6992
06-NOV-2020	ENGINERSIN	67.35	64.80	0.0386	0.0246	0.0247	0.4719
06-NOV-2020	ENIL	145.45	145.55	-0.0007	0.0291	0.0290	0.5540
06-NOV-2020	EPL	253.05	255.60	-0.0100	0.0299	0.0298	0.5693
06-NOV-2020	EQ30	353.00	352.55	0.0013	0.0266	0.0265	0.5063
06-NOV-2020	EQUITAS	44.75	43.55	0.0272	0.0394	0.0393	0.7508
06-NOV-2020	EQUITASBNK	32.85	33.00	-0.0046	0.0038	0.0038	0.0726
06-NOV-2020	ERIS	515.90	515.40	0.0010	0.0235	0.0234	0.4471
06-NOV-2020	EROSMEDIA	18.10	18.15	-0.0028	0.0394	0.0393	0.7508
06-NOV-2020	ESABINDIA	1391.25	1402.30	-0.0079	0.0277	0.0276	0.5273
06-NOV-2020	ESCORTS	1285.45	1254.15	0.0247	0.0321	0.0321	0.6133
06-NOV-2020	ESSARSHPNG	7.41	7.42	-0.0013	0.0326	0.0326	0.6228
06-NOV-2020	ESTER	117.30	110.70	0.0579	0.0376	0.0377	0.7203
06-NOV-2020	EUROMULTI	1.35	1.30	0.0377	0.1165	0.1162	2.2200
06-NOV-2020	EUROTEXIND	9.25	9.25	0.0000	0.1215	0.1212	2.3155
06-NOV-2020	EVEREADY	135.65	133.70	0.0145	0.0292	0.0292	0.5579
06-NOV-2020	EVERESTIND	225.45	229.55	-0.0180	0.0381	0.0380	0.7260
06-NOV-2020	EXCEL	1.10	1.15	-0.0445	0.0463	0.0462	0.8826
06-NOV-2020	EXCELINDUS	912.00	877.90	0.0381	0.0325	0.0326	0.6228
06-NOV-2020	EXIDEIND	164.20	163.00	0.0073	0.0215	0.0214	0.4088
06-NOV-2020	EXPLEOSOL	511.55	563.15	-0.0961	0.0325	0.0331	0.6324
06-NOV-2020	FACT	49.35	47.60	0.0361	0.0368	0.0367	0.7012
06-NOV-2020	FCL	37.85	34.25	0.0999	0.0377	0.0382	0.7298
06-NOV-2020	FCONSUMER	7.10	7.06	0.0056	0.0377	0.0376	0.7183
06-NOV-2020	FCSSOFT	0.41	0.41	0.0000	0.1189	0.1186	2.2658
06-NOV-2020	FDC	332.40	325.00	0.0225	0.0275	0.0275	0.5254
06-NOV-2020	FEDERALBNK	54.75	54.15	0.0110	0.0336	0.0335	0.6400
06-NOV-2020	FEL	9.00	8.99	0.0011	0.0401	0.0400	0.7642
06-NOV-2020	FELDVR	11.54	11.55	-0.0009	0.0390	0.0389	0.7432
06-NOV-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	FIEMIND	511.15	503.55	0.0150	0.0349	0.0348	0.6649
06-NOV-2020	FILATEX	27.50	27.40	0.0036	0.0362	0.0361	0.6897
06-NOV-2020	FINCABLES	279.05	278.60	0.0016	0.0269	0.0268	0.5120
06-NOV-2020	FINEORG	2426.45	2445.60	-0.0079	0.0297	0.0296	0.5655
06-NOV-2020	FINPIPE	568.30	567.90	0.0007	0.0266	0.0265	0.5063
06-NOV-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	FLEXITUFF	8.55	9.55	-0.1106	0.0730	0.0732	1.3985
06-NOV-2020	FLFL	73.95	74.35	-0.0054	0.0362	0.0362	0.6916
06-NOV-2020	FLUOROCHEM	497.00	492.70	0.0087	0.0288	0.0287	0.5483
06-NOV-2020	FMGOETZE	258.05	254.05	0.0156	0.0340	0.0339	0.6477
06-NOV-2020	FMNL	15.25	15.30	-0.0033	0.0428	0.0427	0.8158
06-NOV-2020	FORCEMOT	1048.50	1043.25	0.0050	0.0256	0.0255	0.4872
06-NOV-2020	FORTIS	128.95	131.15	-0.0169	0.0193	0.0192	0.3668
06-NOV-2020	FOSECOIND	1143.45	1144.25	-0.0007	0.0243	0.0243	0.4643
06-NOV-2020	FRETAIL	68.70	69.10	-0.0058	0.0408	0.0407	0.7776
06-NOV-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	FSC	84.95	84.80	0.0018	0.0336	0.0335	0.6400
06-NOV-2020	FSL	73.75	72.60	0.0157	0.0332	0.0331	0.6324
06-NOV-2020	GABRIEL	100.70	98.70	0.0201	0.0350	0.0349	0.6668
06-NOV-2020	GAEL	113.45	115.75	-0.0201	0.0362	0.0361	0.6897
06-NOV-2020	GAIL	85.80	87.45	-0.0190	0.0255	0.0255	0.4872
06-NOV-2020	GAL	3.40	3.52	-0.0347	0.0433	0.0432	0.8253
06-NOV-2020	GALAXYSURF	1758.05	1774.60	-0.0094	0.0235	0.0235	0.4490
06-NOV-2020	GALLANTT	32.55	32.75	-0.0061	0.0339	0.0338	0.6457
06-NOV-2020	GALLISPAT	27.00	27.00	0.0000	0.0390	0.0389	0.7432
06-NOV-2020	GAMMNINFRA	0.57	0.57	0.0000	0.0740	0.0738	1.4099
06-NOV-2020	GANDHITUBE	205.95	206.75	-0.0039	0.0249	0.0248	0.4738
06-NOV-2020	GANECOS	266.65	266.35	0.0011	0.0348	0.0347	0.6629
06-NOV-2020	GANESHHOUC	24.95	24.60	0.0141	0.0342	0.0341	0.6515
06-NOV-2020	GANGESSECU	40.70	39.25	0.0363	0.0439	0.0439	0.8387
06-NOV-2020	GARDENSILK	8.25	8.23	0.0024	0.0354	0.0353	0.6744
06-NOV-2020	GARFIBRES	2045.90	2002.95	0.0212	0.0277	0.0277	0.5292
06-NOV-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	GATI	62.60	63.20	-0.0095	0.0359	0.0359	0.6859
06-NOV-2020	GAYAHWS	0.35	0.40	-0.1335	0.0811	0.0814	1.5551
06-NOV-2020	GAYAPROJ	23.20	22.10	0.0486	0.0385	0.0386	0.7375
06-NOV-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	GBGLOBAL	6.90	6.90	0.0000	0.0941	0.0939	1.7940
06-NOV-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	GDL	94.85	93.55	0.0138	0.0289	0.0288	0.5502
06-NOV-2020	GEECEE	74.25	72.90	0.0183	0.0332	0.0332	0.6343
06-NOV-2020	GEEKAYWIRE	60.90	62.15	-0.0203	0.0252	0.0252	0.4814
06-NOV-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	GENESYS	50.45	48.25	0.0446	0.0399	0.0400	0.7642
06-NOV-2020	GENUSPAPER	4.82	4.75	0.0146	0.0394	0.0393	0.7508
06-NOV-2020	GENUSPOWER	26.25	26.45	-0.0076	0.0311	0.0310	0.5923
06-NOV-2020	GEOJITFSL	39.85	40.30	-0.0112	0.0358	0.0357	0.6820
06-NOV-2020	GEPIL	214.05	203.95	0.0483	0.0334	0.0335	0.6400
06-NOV-2020	GESHIP	223.60	227.25	-0.0162	0.0310	0.0309	0.5903
06-NOV-2020	GET&D	83.90	82.45	0.0174	0.0319	0.0318	0.6075
06-NOV-2020	GFLLIMITED	80.20	80.85	-0.0081	0.0329	0.0328	0.6266
06-NOV-2020	GFSTEELS	2.57	2.57	0.0000	0.0898	0.0896	1.7118
06-NOV-2020	GHCL	151.55	150.85	0.0046	0.0302	0.0301	0.5751
06-NOV-2020	GICHSGFIN	102.60	103.20	-0.0058	0.0343	0.0342	0.6534
06-NOV-2020	GICRE	121.35	121.15	0.0016	0.0300	0.0299	0.5712
06-NOV-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	GILLANDERS	29.40	29.85	-0.0152	0.0359	0.0358	0.6840
06-NOV-2020	GILLETTE	5386.75	5332.00	0.0102	0.0141	0.0141	0.2694
06-NOV-2020	GINNIFILA	11.80	12.00	-0.0168	0.0397	0.0396	0.7566
06-NOV-2020	GIPCL	67.90	67.55	0.0052	0.0235	0.0235	0.4490
06-NOV-2020	GISOLUTION	2.10	2.10	0.0000	0.0825	0.0823	1.5723
06-NOV-2020	GKWLIMITED	457.80	451.55	0.0137	0.0307	0.0306	0.5846
06-NOV-2020	GLAXO	1400.55	1410.15	-0.0068	0.0183	0.0183	0.3496
06-NOV-2020	GLENMARK	511.80	509.50	0.0045	0.0326	0.0325	0.6209
06-NOV-2020	GLFL	2.05	2.25	-0.0931	0.1526	0.1523	2.9097
06-NOV-2020	GLOBALVECT	46.15	45.40	0.0164	0.0447	0.0446	0.8521
06-NOV-2020	GLOBE	53.05	53.55	-0.0094	0.0081	0.0081	0.1548
06-NOV-2020	GLOBOFFS	5.63	5.30	0.0604	0.0478	0.0479	0.9151
06-NOV-2020	GLOBUSSPR	304.55	306.05	-0.0049	0.0363	0.0362	0.6916
06-NOV-2020	GMBREW	387.65	390.30	-0.0068	0.0293	0.0293	0.5598
06-NOV-2020	GMDCLTD	42.25	42.05	0.0047	0.0263	0.0263	0.5025
06-NOV-2020	GMMPFAUDLR	3463.50	3475.55	-0.0035	0.0366	0.0365	0.6973
06-NOV-2020	GMRINFRA	24.05	24.15	-0.0041	0.0275	0.0274	0.5235
06-NOV-2020	GNA	230.45	232.35	-0.0082	0.0334	0.0333	0.6362
06-NOV-2020	GNFC	208.40	205.75	0.0128	0.0295	0.0294	0.5617
06-NOV-2020	GOACARBON	214.70	211.95	0.0129	0.0363	0.0362	0.6916
06-NOV-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	GOCLCORP	175.00	173.60	0.0080	0.0305	0.0305	0.5827
06-NOV-2020	GODFRYPHLP	882.00	875.20	0.0077	0.0262	0.0261	0.4986
06-NOV-2020	GODREJAGRO	502.65	511.05	-0.0166	0.0242	0.0242	0.4623
06-NOV-2020	GODREJCP	669.55	669.25	0.0004	0.0216	0.0216	0.4127
06-NOV-2020	GODREJIND	380.60	369.65	0.0292	0.0200	0.0201	0.3840
06-NOV-2020	GODREJPROP	951.35	912.15	0.0421	0.0332	0.0333	0.6362
06-NOV-2020	GOENKA	0.66	0.65	0.0153	0.1262	0.1259	2.4053
06-NOV-2020	GOKEX	71.90	71.70	0.0028	0.0419	0.0417	0.7967
06-NOV-2020	GOKUL	12.60	12.89	-0.0228	0.0350	0.0350	0.6687
06-NOV-2020	GOKULAGRO	13.68	13.55	0.0095	0.0376	0.0375	0.7164
06-NOV-2020	GOLDBEES	45.61	44.92	0.0152	0.0107	0.0107	0.2044
06-NOV-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	GOLDENTOBC	21.65	21.50	0.0070	0.0308	0.0307	0.5865
06-NOV-2020	GOLDIAM	156.65	153.25	0.0219	0.0345	0.0344	0.6572
06-NOV-2020	GOLDSHARE	4618.77	4594.94	0.0052	0.0104	0.0104	0.1987
06-NOV-2020	GOLDTECH	7.97	8.00	-0.0038	0.0389	0.0388	0.7413
06-NOV-2020	GOODLUCK	38.65	38.90	-0.0064	0.0367	0.0366	0.6992
06-NOV-2020	GOODYEAR	832.55	800.85	0.0388	0.2251	0.2246	4.2910
06-NOV-2020	GPIL	373.15	381.45	-0.0220	0.0399	0.0399	0.7623
06-NOV-2020	GPPL	90.00	88.70	0.0145	0.0258	0.0258	0.4929
06-NOV-2020	GPTINFRA	28.15	28.50	-0.0124	0.0430	0.0429	0.8196
06-NOV-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	GRANULES	371.20	373.80	-0.0070	0.0335	0.0335	0.6400
06-NOV-2020	GRAPHITE	182.00	179.35	0.0147	0.0314	0.0313	0.5980
06-NOV-2020	GRASIM	794.35	804.40	-0.0126	0.0267	0.0267	0.5101
06-NOV-2020	GRAVITA	42.60	43.40	-0.0186	0.0325	0.0324	0.6190
06-NOV-2020	GREAVESCOT	68.10	67.75	0.0052	0.0239	0.0238	0.4547
06-NOV-2020	GREENLAM	755.85	762.15	-0.0083	0.0258	0.0258	0.4929
06-NOV-2020	GREENPANEL	86.20	81.90	0.0512	0.0297	0.0299	0.5712
06-NOV-2020	GREENPLY	88.20	83.85	0.0506	0.0280	0.0281	0.5368
06-NOV-2020	GREENPOWER	2.05	2.08	-0.0145	0.0380	0.0379	0.7241
06-NOV-2020	GRINDWELL	544.65	556.05	-0.0207	0.0189	0.0189	0.3611
06-NOV-2020	GROBTEA	486.80	468.90	0.0375	0.0409	0.0409	0.7814
06-NOV-2020	GRPLTD	814.95	805.45	0.0117	0.0339	0.0338	0.6457
06-NOV-2020	GRSE	190.60	189.80	0.0042	0.0318	0.0317	0.6056
06-NOV-2020	GSCLCEMENT	33.30	32.45	0.0259	0.0364	0.0364	0.6954
06-NOV-2020	GSFC	66.05	66.20	-0.0023	0.0266	0.0265	0.5063
06-NOV-2020	GSPL	189.05	190.05	-0.0053	0.0225	0.0225	0.4299
06-NOV-2020	GSS	36.25	37.15	-0.0245	0.0427	0.0426	0.8139
06-NOV-2020	GTL	2.95	2.95	0.0000	0.0542	0.0540	1.0317
06-NOV-2020	GTLINFRA	0.60	0.64	-0.0645	0.0631	0.0631	1.2055
06-NOV-2020	GTNIND	6.73	6.85	-0.0177	0.0396	0.0395	0.7546
06-NOV-2020	GTNTEX	5.15	5.35	-0.0381	0.0468	0.0468	0.8941
06-NOV-2020	GTPL	113.55	114.15	-0.0053	0.0400	0.0399	0.7623
06-NOV-2020	GUFICBIO	105.50	107.25	-0.0165	0.0386	0.0386	0.7375
06-NOV-2020	GUJALKALI	317.45	316.50	0.0030	0.0315	0.0314	0.5999
06-NOV-2020	GUJAPOLLO	212.20	209.50	0.0128	0.0414	0.0413	0.7890
06-NOV-2020	GUJGASLTD	312.80	301.45	0.0370	0.0227	0.0228	0.4356
06-NOV-2020	GUJRAFFIA	13.33	13.97	-0.0469	0.0515	0.0515	0.9839
06-NOV-2020	GULFOILLUB	680.40	669.40	0.0163	0.0265	0.0265	0.5063
06-NOV-2020	GULFPETRO	34.00	34.00	0.0000	0.0359	0.0358	0.6840
06-NOV-2020	GULPOLY	75.35	76.40	-0.0138	0.0328	0.0327	0.6247
06-NOV-2020	GVKPIL	2.84	2.76	0.0286	0.0439	0.0439	0.8387
06-NOV-2020	HAL	702.35	700.70	0.0024	0.0296	0.0295	0.5636
06-NOV-2020	HAPPSTMNDS	326.00	330.30	-0.0131	0.0119	0.0119	0.2273
06-NOV-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	HARITASEAT	410.15	407.00	0.0077	0.0262	0.0261	0.4986
06-NOV-2020	HARRMALAYA	94.60	97.40	-0.0292	0.0327	0.0327	0.6247
06-NOV-2020	HATHWAY	27.30	27.25	0.0018	0.0438	0.0437	0.8349
06-NOV-2020	HATSUN	823.15	819.85	0.0040	0.0259	0.0259	0.4948
06-NOV-2020	HAVELLS	818.65	817.85	0.0010	0.0223	0.0223	0.4260
06-NOV-2020	HAVISHA	0.60	0.62	-0.0328	0.0672	0.0671	1.2819
06-NOV-2020	HBANKETF	265.55	260.73	0.0183	0.0078	0.0079	0.1509
06-NOV-2020	HBLPOWER	21.35	20.20	0.0554	0.0321	0.0323	0.6171
06-NOV-2020	HBSL	5.28	5.65	-0.0677	0.0388	0.0390	0.7451
06-NOV-2020	HCC	4.81	4.80	0.0021	0.0383	0.0382	0.7298
06-NOV-2020	HCG	121.05	120.90	0.0012	0.0274	0.0273	0.5216
06-NOV-2020	HCL-INSYS	7.90	7.79	0.0140	0.0364	0.0363	0.6935
06-NOV-2020	HCLTECH	850.10	842.90	0.0085	0.0238	0.0237	0.4528
06-NOV-2020	HDFC	2138.40	2100.60	0.0178	0.0263	0.0263	0.5025
06-NOV-2020	HDFCAMC	2377.25	2312.40	0.0277	0.0251	0.0251	0.4795
06-NOV-2020	HDFCBANK	1307.65	1269.20	0.0298	0.0212	0.0212	0.4050
06-NOV-2020	HDFCLIFE	590.60	592.05	-0.0025	0.0276	0.0275	0.5254
06-NOV-2020	HDFCMFGETF	4665.78	4592.22	0.0159	0.0092	0.0093	0.1777
06-NOV-2020	HDFCNIFETF	1289.24	1271.60	0.0138	0.0180	0.0180	0.3439
06-NOV-2020	HDFCSENETF	4402.95	4353.95	0.0112	0.0193	0.0192	0.3668
06-NOV-2020	HDIL	4.40	4.40	0.0000	0.0472	0.0471	0.8998
06-NOV-2020	HEG	709.70	701.85	0.0111	0.0356	0.0355	0.6782
06-NOV-2020	HEIDELBERG	192.25	189.90	0.0123	0.0249	0.0249	0.4757
06-NOV-2020	HEMIPROP	64.75	58.40	0.1032	0.0173	0.0187	0.3573
06-NOV-2020	HERCULES	100.85	94.25	0.0677	0.0336	0.0339	0.6477
06-NOV-2020	HERITGFOOD	282.30	291.80	-0.0331	0.0319	0.0320	0.6114
06-NOV-2020	HEROMOTOCO	2945.20	2944.40	0.0003	0.0259	0.0258	0.4929
06-NOV-2020	HESTERBIO	1781.35	1816.25	-0.0194	0.0304	0.0304	0.5808
06-NOV-2020	HEXATRADEX	29.25	28.40	0.0295	0.0445	0.0444	0.8483
06-NOV-2020	HFCL	17.00	16.90	0.0059	0.0346	0.0345	0.6591
06-NOV-2020	HGINFRA	178.25	176.65	0.0090	0.0309	0.0308	0.5884
06-NOV-2020	HGS	716.30	701.25	0.0212	0.0299	0.0299	0.5712
06-NOV-2020	HIKAL	167.10	170.55	-0.0204	0.0362	0.0361	0.6897
06-NOV-2020	HIL	1736.55	1703.65	0.0191	0.0379	0.0378	0.7222
06-NOV-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	HILTON	9.05	8.80	0.0280	0.0365	0.0365	0.6973
06-NOV-2020	HIMATSEIDE	126.45	125.40	0.0083	0.0433	0.0432	0.8253
06-NOV-2020	HINDALCO	188.15	187.35	0.0043	0.0328	0.0327	0.6247
06-NOV-2020	HINDCOMPOS	179.85	177.90	0.0109	0.0315	0.0314	0.5999
06-NOV-2020	HINDCOPPER	34.25	34.50	-0.0073	0.0326	0.0325	0.6209
06-NOV-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	HINDMOTORS	4.95	4.95	0.0000	0.0359	0.0358	0.6840
06-NOV-2020	HINDNATGLS	25.50	26.00	-0.0194	0.0363	0.0363	0.6935
06-NOV-2020	HINDOILEXP	64.10	63.75	0.0055	0.0324	0.0324	0.6190
06-NOV-2020	HINDPETRO	205.35	205.25	0.0005	0.0312	0.0311	0.5942
06-NOV-2020	HINDUNILVR	2094.15	2102.35	-0.0039	0.0191	0.0191	0.3649
06-NOV-2020	HINDZINC	224.65	215.40	0.0420	0.0229	0.0231	0.4413
06-NOV-2020	HIRECT	125.05	125.15	-0.0008	0.0317	0.0316	0.6037
06-NOV-2020	HISARMETAL	80.45	81.00	-0.0068	0.0426	0.0425	0.8120
06-NOV-2020	HITECH	130.05	134.65	-0.0348	0.0370	0.0370	0.7069
06-NOV-2020	HITECHCORP	79.65	78.60	0.0133	0.0391	0.0391	0.7470
06-NOV-2020	HITECHGEAR	106.50	100.45	0.0585	0.0338	0.0339	0.6477
06-NOV-2020	HLVLTD	4.60	4.59	0.0022	0.0365	0.0364	0.6954
06-NOV-2020	HMT	14.27	14.13	0.0099	0.0309	0.0308	0.5884
06-NOV-2020	HMVL	50.00	50.00	0.0000	0.0278	0.0277	0.5292
06-NOV-2020	HNDFDS	925.35	934.20	-0.0095	0.0261	0.0261	0.4986
06-NOV-2020	HNGSNGBEES	335.55	325.10	0.0316	0.0209	0.0210	0.4012
06-NOV-2020	HONAUT	29890.75	29994.45	-0.0035	0.0255	0.0255	0.4872
06-NOV-2020	HONDAPOWER	966.30	965.70	0.0006	0.0243	0.0243	0.4643
06-NOV-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	HOTELRUGBY	1.40	1.40	0.0000	0.0802	0.0800	1.5284
06-NOV-2020	HOVS	28.85	29.40	-0.0189	0.0346	0.0345	0.6591
06-NOV-2020	HPL	28.90	28.25	0.0227	0.0301	0.0300	0.5731
06-NOV-2020	HSCL	45.00	44.80	0.0045	0.0382	0.0381	0.7279
06-NOV-2020	HSIL	82.55	79.30	0.0402	0.0317	0.0317	0.6056
06-NOV-2020	HTMEDIA	13.48	12.90	0.0440	0.0306	0.0306	0.5846
06-NOV-2020	HUBTOWN	10.25	10.15	0.0098	0.0327	0.0326	0.6228
06-NOV-2020	HUDCO	31.35	31.30	0.0016	0.0285	0.0285	0.5445
06-NOV-2020	IBMFNIFTY	122.22	122.77	-0.0045	0.0261	0.0261	0.4986
06-NOV-2020	IBREALEST	48.25	47.65	0.0125	0.0383	0.0383	0.7317
06-NOV-2020	IBULHSGFIN	152.35	144.65	0.0519	0.0572	0.0572	1.0928
06-NOV-2020	IBULISL	52.85	52.55	0.0057	0.0397	0.0396	0.7566
06-NOV-2020	ICEMAKE	73.45	76.55	-0.0413	0.0108	0.0112	0.2140
06-NOV-2020	ICICI500	163.81	161.81	0.0123	0.0198	0.0198	0.3783
06-NOV-2020	ICICIALPLV	125.27	124.18	0.0087	0.0049	0.0049	0.0936
06-NOV-2020	ICICIB22	25.95	25.94	0.0004	0.0166	0.0165	0.3152
06-NOV-2020	ICICIBANK	442.80	438.50	0.0098	0.0312	0.0312	0.5961
06-NOV-2020	ICICIBANKN	266.22	261.43	0.0182	0.0226	0.0225	0.4299
06-NOV-2020	ICICIBANKP	147.40	144.26	0.0215	0.0233	0.0233	0.4451
06-NOV-2020	ICICIGI	1260.45	1243.65	0.0134	0.0271	0.0271	0.5177
06-NOV-2020	ICICIGOLD	46.33	45.76	0.0124	0.0103	0.0103	0.1968
06-NOV-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
06-NOV-2020	ICICILOVOL	102.33	101.41	0.0090	0.0156	0.0156	0.2980
06-NOV-2020	ICICIM150	67.70	67.05	0.0096	0.0218	0.0218	0.4165
06-NOV-2020	ICICIMCAP	67.66	67.50	0.0024	0.0185	0.0185	0.3534
06-NOV-2020	ICICINF100	132.36	131.10	0.0096	0.0206	0.0206	0.3936
06-NOV-2020	ICICINIFTY	129.86	128.33	0.0119	0.0173	0.0173	0.3305
06-NOV-2020	ICICINV20	61.39	61.16	0.0038	0.0185	0.0185	0.3534
06-NOV-2020	ICICINXT50	28.66	28.67	-0.0003	0.0158	0.0158	0.3019
06-NOV-2020	ICICIPRULI	417.70	413.60	0.0099	0.0336	0.0335	0.6400
06-NOV-2020	ICICISENSX	451.18	442.33	0.0198	0.0149	0.0149	0.2847
06-NOV-2020	ICICITECH	216.03	215.48	0.0025	0.0078	0.0078	0.1490
06-NOV-2020	ICIL	152.50	153.70	-0.0078	0.0452	0.0451	0.8616
06-NOV-2020	ICRA	2681.80	2748.00	-0.0244	0.0185	0.0186	0.3554
06-NOV-2020	IDBI	36.30	36.25	0.0014	0.0375	0.0374	0.7145
06-NOV-2020	IDBIGOLD	4703.80	4647.70	0.0120	0.0191	0.0190	0.3630
06-NOV-2020	IDEA	8.60	8.49	0.0129	0.0697	0.0696	1.3297
06-NOV-2020	IDFC	30.05	30.30	-0.0083	0.0326	0.0325	0.6209
06-NOV-2020	IDFCFIRSTB	31.65	31.15	0.0159	0.0314	0.0314	0.5999
06-NOV-2020	IDFNIFTYET	122.00	121.35	0.0053	0.0261	0.0260	0.4967
06-NOV-2020	IEX	194.40	186.80	0.0399	0.0243	0.0244	0.4662
06-NOV-2020	IFBAGRO	358.20	336.60	0.0622	0.0320	0.0322	0.6152
06-NOV-2020	IFBIND	714.70	713.95	0.0010	0.0340	0.0339	0.6477
06-NOV-2020	IFCI	5.80	5.85	-0.0086	0.0357	0.0356	0.6801
06-NOV-2020	IFGLEXPOR	146.50	150.90	-0.0296	0.0353	0.0353	0.6744
06-NOV-2020	IGARASHI	281.95	276.85	0.0183	0.0374	0.0373	0.7126
06-NOV-2020	IGL	421.65	421.50	0.0004	0.0238	0.0237	0.4528
06-NOV-2020	IGPL	313.95	286.40	0.0918	0.0401	0.0405	0.7738
06-NOV-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	IIFL	84.75	83.75	0.0119	0.0349	0.0349	0.6668
06-NOV-2020	IIFLSEC	38.60	38.45	0.0039	0.0490	0.0489	0.9342
06-NOV-2020	IIFLWAM	908.70	919.55	-0.0119	0.0253	0.0253	0.4834
06-NOV-2020	IITL	51.85	51.90	-0.0010	0.0376	0.0375	0.7164
06-NOV-2020	IL&FSENGG	3.40	3.54	-0.0404	0.0375	0.0375	0.7164
06-NOV-2020	IL&FSTRANS	1.20	1.24	-0.0328	0.0436	0.0435	0.8311
06-NOV-2020	IMAGICAA	3.90	3.85	0.0129	0.0372	0.0371	0.7088
06-NOV-2020	IMFA	265.10	256.55	0.0328	0.0301	0.0301	0.5751
06-NOV-2020	IMPAL	525.45	519.55	0.0113	0.0166	0.0166	0.3171
06-NOV-2020	IMPEXFERRO	0.55	0.50	0.0953	0.0954	0.0954	1.8226
06-NOV-2020	INDBANK	8.50	8.40	0.0118	0.0385	0.0384	0.7336
06-NOV-2020	INDHOTEL	98.55	98.90	-0.0035	0.0271	0.0271	0.5177
06-NOV-2020	INDIACEM	121.45	121.50	-0.0004	0.0296	0.0295	0.5636
06-NOV-2020	INDIAGLYCO	274.35	273.20	0.0042	0.0321	0.0320	0.6114
06-NOV-2020	INDIAMART	4952.55	4827.30	0.0256	0.0331	0.0331	0.6324
06-NOV-2020	INDIANB	60.15	59.90	0.0042	0.0307	0.0306	0.5846
06-NOV-2020	INDIANCARD	94.35	97.60	-0.0339	0.0303	0.0303	0.5789
06-NOV-2020	INDIANHUME	160.05	160.60	-0.0034	0.0326	0.0325	0.6209
06-NOV-2020	INDIGO	1423.10	1417.55	0.0039	0.0283	0.0282	0.5388
06-NOV-2020	INDIGRID	110.21	109.91	0.0027	0.0094	0.0094	0.1796
06-NOV-2020	INDINFR	116.75	116.75	0.0000	0.0065	0.0065	0.1242
06-NOV-2020	INDLMETER	12.98	12.55	0.0337	0.0452	0.0451	0.8616
06-NOV-2020	INDNIPPON	327.70	330.30	-0.0079	0.0337	0.0336	0.6419
06-NOV-2020	INDOCO	255.20	261.05	-0.0227	0.0363	0.0363	0.6935
06-NOV-2020	INDORAMA	23.80	24.10	-0.0125	0.0376	0.0375	0.7164
06-NOV-2020	INDOSOLAR	1.08	1.10	-0.0183	0.0556	0.0554	1.0584
06-NOV-2020	INDOSTAR	295.40	295.70	-0.0010	0.0284	0.0283	0.5407
06-NOV-2020	INDOTECH	88.95	87.10	0.0210	0.0324	0.0324	0.6190
06-NOV-2020	INDOTHAI	20.30	20.60	-0.0147	0.0438	0.0437	0.8349
06-NOV-2020	INDOWIND	2.69	2.60	0.0340	0.0376	0.0376	0.7183
06-NOV-2020	INDRAMEDCO	49.70	48.50	0.0244	0.0311	0.0310	0.5923
06-NOV-2020	INDSWFTLAB	50.70	49.90	0.0159	0.0355	0.0354	0.6763
06-NOV-2020	INDTERRAIN	28.15	28.05	0.0036	0.0336	0.0335	0.6400
06-NOV-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	INDUSINDBK	738.65	714.40	0.0334	0.0473	0.0473	0.9037
06-NOV-2020	INEOSSTYRO	545.40	541.35	0.0075	0.0305	0.0304	0.5808
06-NOV-2020	INFIBEAM	84.20	83.40	0.0095	0.0442	0.0441	0.8425
06-NOV-2020	INFOBEAN	135.10	139.90	-0.0349	0.0340	0.0340	0.6496
06-NOV-2020	INFRABEES	329.14	327.98	0.0035	0.0173	0.0172	0.3286
06-NOV-2020	INFRATEL	179.50	178.15	0.0075	0.0377	0.0376	0.7183
06-NOV-2020	INFY	1112.75	1104.00	0.0079	0.0233	0.0233	0.4451
06-NOV-2020	INGERRAND	581.00	572.75	0.0143	0.0150	0.0150	0.2866
06-NOV-2020	INOXLEISUR	266.45	275.70	-0.0341	0.0306	0.0306	0.5846
06-NOV-2020	INOXWIND	37.55	36.85	0.0188	0.0371	0.0370	0.7069
06-NOV-2020	INSECTICID	459.85	454.65	0.0114	0.0310	0.0309	0.5903
06-NOV-2020	INSPIRISYS	26.90	26.50	0.0150	0.0423	0.0422	0.8062
06-NOV-2020	INTEGRA	1.50	1.56	-0.0392	0.2696	0.2690	5.1392
06-NOV-2020	INTELLECT	238.85	240.20	-0.0056	0.0367	0.0366	0.6992
06-NOV-2020	INTENTECH	33.35	32.95	0.0121	0.0443	0.0442	0.8444
06-NOV-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	INVENTURE	17.20	17.25	-0.0029	0.0297	0.0297	0.5674
06-NOV-2020	IOB	9.65	9.70	-0.0052	0.0260	0.0260	0.4967
06-NOV-2020	IOC	80.25	79.80	0.0056	0.0216	0.0215	0.4108
06-NOV-2020	IOLCP	691.60	696.50	-0.0071	0.0396	0.0395	0.7546
06-NOV-2020	IPCALAB	2336.80	2368.10	-0.0133	0.0265	0.0265	0.5063
06-NOV-2020	IRB	109.50	108.85	0.0060	0.0380	0.0379	0.7241
06-NOV-2020	IRBINVIT	37.22	37.13	0.0024	0.0192	0.0191	0.3649
06-NOV-2020	IRCON	77.95	76.30	0.0214	0.0273	0.0273	0.5216
06-NOV-2020	IRCTC	1311.15	1310.40	0.0006	0.0222	0.0222	0.4241
06-NOV-2020	ISEC	454.00	451.05	0.0065	0.0334	0.0333	0.6362
06-NOV-2020	ISFT	73.20	72.75	0.0062	0.0433	0.0432	0.8253
06-NOV-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ISMTLTD	7.98	7.55	0.0554	0.0462	0.0463	0.8846
06-NOV-2020	ITC	173.95	174.75	-0.0046	0.0207	0.0207	0.3955
06-NOV-2020	ITDC	221.80	219.95	0.0084	0.0358	0.0357	0.6820
06-NOV-2020	ITDCEM	52.90	51.10	0.0346	0.0372	0.0372	0.7107
06-NOV-2020	ITI	124.75	119.70	0.0413	0.0406	0.0406	0.7757
06-NOV-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	IVC	3.76	3.90	-0.0366	0.0389	0.0389	0.7432
06-NOV-2020	IVP	41.65	41.90	-0.0060	0.0423	0.0422	0.8062
06-NOV-2020	IVZINGOLD	4715.00	4669.29	0.0097	0.0169	0.0169	0.3229
06-NOV-2020	IVZINNIFTY	1309.80	1306.00	0.0029	0.0230	0.0230	0.4394
06-NOV-2020	IZMO	36.95	36.65	0.0082	0.0368	0.0367	0.7012
06-NOV-2020	J&KBANK	14.30	14.25	0.0035	0.0337	0.0336	0.6419
06-NOV-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	JAGRAN	37.10	36.75	0.0095	0.0224	0.0224	0.4280
06-NOV-2020	JAGSNPHARM	40.25	38.45	0.0458	0.0358	0.0358	0.6840
06-NOV-2020	JAIBALAJI	16.10	16.00	0.0062	0.0311	0.0310	0.5923
06-NOV-2020	JAICORPLTD	85.70	83.25	0.0290	0.0339	0.0338	0.6457
06-NOV-2020	JAIHINDPRO	0.95	1.35	-0.3514	0.1534	0.1550	2.9613
06-NOV-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	JAINSTUDIO	1.75	1.59	0.0959	0.0884	0.0885	1.6908
06-NOV-2020	JAMNAAUTO	45.25	46.80	-0.0337	0.0377	0.0376	0.7183
06-NOV-2020	JASH	198.80	197.70	0.0055	0.0285	0.0284	0.5426
06-NOV-2020	JAYAGROGN	96.15	99.00	-0.0292	0.0318	0.0318	0.6075
06-NOV-2020	JAYBARMARU	223.10	225.80	-0.0120	0.0357	0.0356	0.6801
06-NOV-2020	JAYNECOIND	3.10	3.10	0.0000	0.0350	0.0349	0.6668
06-NOV-2020	JAYSREETEA	62.30	63.35	-0.0167	0.0308	0.0308	0.5884
06-NOV-2020	JBCHEPHARM	1020.90	1000.15	0.0205	0.0266	0.0266	0.5082
06-NOV-2020	JBFIND	7.21	7.25	-0.0055	0.0379	0.0378	0.7222
06-NOV-2020	JBMA	240.40	237.20	0.0134	0.0353	0.0352	0.6725
06-NOV-2020	JCHAC	2168.10	2165.35	0.0013	0.0293	0.0292	0.5579
06-NOV-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	JETAIRWAYS	68.15	71.65	-0.0501	0.0463	0.0463	0.8846
06-NOV-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	JHS	18.25	18.15	0.0055	0.0404	0.0403	0.7699
06-NOV-2020	JIKIND	0.42	0.42	0.0000	0.1185	0.1182	2.2582
06-NOV-2020	JINDALPHOT	12.20	12.14	0.0049	0.0374	0.0373	0.7126
06-NOV-2020	JINDALPOLY	483.55	491.15	-0.0156	0.0351	0.0350	0.6687
06-NOV-2020	JINDALSAW	62.25	62.00	0.0040	0.0341	0.0340	0.6496
06-NOV-2020	JINDALSTEL	212.30	211.65	0.0031	0.0424	0.0423	0.8081
06-NOV-2020	JINDRILL	71.00	69.75	0.0178	0.0349	0.0348	0.6649
06-NOV-2020	JINDWORLD	49.90	50.20	-0.0060	0.0300	0.0299	0.5712
06-NOV-2020	JISLDVREQS	9.60	9.64	-0.0042	0.0381	0.0380	0.7260
06-NOV-2020	JISLJALEQS	14.20	14.40	-0.0140	0.0421	0.0420	0.8024
06-NOV-2020	JITFINFRA	7.05	7.00	0.0071	0.0407	0.0406	0.7757
06-NOV-2020	JIYAECO	7.75	7.91	-0.0204	0.0375	0.0375	0.7164
06-NOV-2020	JKCEMENT	1874.70	1863.50	0.0060	0.0226	0.0226	0.4318
06-NOV-2020	JKIL	106.00	106.25	-0.0024	0.0328	0.0328	0.6266
06-NOV-2020	JKLAKSHMI	287.25	292.20	-0.0171	0.0250	0.0249	0.4757
06-NOV-2020	JKPAPER	90.55	89.10	0.0161	0.0326	0.0326	0.6228
06-NOV-2020	JKTYRE	71.10	68.75	0.0336	0.0298	0.0298	0.5693
06-NOV-2020	JMA	28.75	29.90	-0.0392	0.0376	0.0376	0.7183
06-NOV-2020	JMCPROJECT	47.85	46.50	0.0286	0.0346	0.0346	0.6610
06-NOV-2020	JMFINANCIL	75.45	76.75	-0.0171	0.0302	0.0302	0.5770
06-NOV-2020	JMTAUTOLTD	2.45	2.50	-0.0202	0.0387	0.0386	0.7375
06-NOV-2020	JOCIL	172.55	171.35	0.0070	0.0418	0.0417	0.7967
06-NOV-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	JPASSOCIAT	3.84	3.96	-0.0308	0.0431	0.0430	0.8215
06-NOV-2020	JPINFRATEC	1.35	1.29	0.0455	0.0463	0.0463	0.8846
06-NOV-2020	JPOLYINVST	12.85	12.25	0.0478	0.0615	0.0614	1.1730
06-NOV-2020	JPPOWER	2.55	2.52	0.0118	0.0494	0.0493	0.9419
06-NOV-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	JSL	58.40	58.05	0.0060	0.0388	0.0387	0.7394
06-NOV-2020	JSLHISAR	103.45	97.55	0.0587	0.0366	0.0367	0.7012
06-NOV-2020	JSWENERGY	60.20	59.05	0.0193	0.0255	0.0255	0.4872
06-NOV-2020	JSWHL	2556.40	2507.05	0.0195	0.0270	0.0270	0.5158
06-NOV-2020	JSWISPL	18.25	18.05	0.0110	0.0328	0.0328	0.6266
06-NOV-2020	JSWSTEEL	326.45	327.70	-0.0038	0.0298	0.0297	0.5674
06-NOV-2020	JTEKTINDIA	76.30	76.45	-0.0020	0.0372	0.0371	0.7088
06-NOV-2020	JUBILANT	700.35	702.25	-0.0027	0.0339	0.0338	0.6457
06-NOV-2020	JUBLFOOD	2263.15	2238.75	0.0108	0.0263	0.0263	0.5025
06-NOV-2020	JUBLINDS	130.65	129.35	0.0100	0.0334	0.0333	0.6362
06-NOV-2020	JUMPNET	30.25	31.80	-0.0500	0.0347	0.0348	0.6649
06-NOV-2020	JUNIORBEES	294.69	293.65	0.0035	0.0143	0.0143	0.2732
06-NOV-2020	JUSTDIAL	585.65	595.20	-0.0162	0.0408	0.0407	0.7776
06-NOV-2020	JYOTHYLAB	134.25	136.15	-0.0141	0.0231	0.0231	0.4413
06-NOV-2020	JYOTISTRUC	4.05	3.84	0.0532	0.0871	0.0870	1.6621
06-NOV-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	KABRAEXTRU	79.00	76.75	0.0289	0.0342	0.0342	0.6534
06-NOV-2020	KAJARIACER	569.55	580.90	-0.0197	0.0236	0.0236	0.4509
06-NOV-2020	KAKATCEM	155.40	155.10	0.0019	0.0324	0.0323	0.6171
06-NOV-2020	KALPATPOWR	254.60	250.85	0.0148	0.0258	0.0258	0.4929
06-NOV-2020	KALYANIFRG	131.05	131.30	-0.0019	0.0294	0.0294	0.5617
06-NOV-2020	KAMATHOTEL	29.70	29.70	0.0000	0.0412	0.0411	0.7852
06-NOV-2020	KAMDHENU	73.15	73.70	-0.0075	0.0324	0.0323	0.6171
06-NOV-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	KANANIIND	3.05	3.20	-0.0480	0.0492	0.0492	0.9400
06-NOV-2020	KANORICHEM	37.45	36.70	0.0202	0.0323	0.0323	0.6171
06-NOV-2020	KANSAINER	512.00	521.30	-0.0180	0.0246	0.0245	0.4681
06-NOV-2020	KAPSTON	98.50	100.15	-0.0166	0.0389	0.0388	0.7413
06-NOV-2020	KARDA	97.00	97.10	-0.0010	0.0286	0.0285	0.5445
06-NOV-2020	KARMAENG	8.80	8.85	-0.0057	0.0443	0.0442	0.8444
06-NOV-2020	KARURVYSYA	34.00	33.15	0.0253	0.0329	0.0328	0.6266
06-NOV-2020	KAUSHALYA	1.40	1.40	0.0000	0.0853	0.0851	1.6258
06-NOV-2020	KAYA	212.15	211.15	0.0047	0.0306	0.0306	0.5846
06-NOV-2020	KCP	67.90	64.75	0.0475	0.0325	0.0326	0.6228
06-NOV-2020	KCPSUGIND	14.35	14.30	0.0035	0.0346	0.0345	0.6591
06-NOV-2020	KDDL	157.15	158.50	-0.0086	0.0342	0.0342	0.6534
06-NOV-2020	KEC	336.65	337.85	-0.0036	0.0265	0.0265	0.5063
06-NOV-2020	KECL	10.26	10.35	-0.0087	0.0322	0.0321	0.6133
06-NOV-2020	KEI	331.05	326.50	0.0138	0.0286	0.0285	0.5445
06-NOV-2020	KELLTONTEC	49.80	49.25	0.0111	0.0438	0.0437	0.8349
06-NOV-2020	KENNAMET	748.00	728.85	0.0259	0.0230	0.0231	0.4413
06-NOV-2020	KERNEX	21.40	21.05	0.0165	0.0345	0.0345	0.6591
06-NOV-2020	KESORAMIND	40.45	40.75	-0.0074	0.0360	0.0359	0.6859
06-NOV-2020	KEYFINSERV	39.40	36.50	0.0765	0.0808	0.0808	1.5437
06-NOV-2020	KGL	0.20	0.20	0.0000	0.1054	0.1051	2.0079
06-NOV-2020	KHADIM	110.80	111.30	-0.0045	0.0359	0.0359	0.6859
06-NOV-2020	KHAICHEM	20.35	20.70	-0.0171	0.0074	0.0074	0.1414
06-NOV-2020	KHANDSE	8.85	8.83	0.0023	0.0398	0.0397	0.7585
06-NOV-2020	KICL	1267.65	1278.90	-0.0088	0.0263	0.0262	0.5006
06-NOV-2020	KILITCH	87.80	87.45	0.0040	0.0361	0.0360	0.6878
06-NOV-2020	KINGFA	617.40	620.30	-0.0047	0.0331	0.0331	0.6324
06-NOV-2020	KIOCL	111.15	109.85	0.0118	0.0366	0.0365	0.6973
06-NOV-2020	KIRIINDUS	485.95	491.70	-0.0118	0.0344	0.0343	0.6553
06-NOV-2020	KIRLFER	91.30	92.05	-0.0082	0.0248	0.0248	0.4738
06-NOV-2020	KIRLOSBROS	112.60	106.15	0.0590	0.0356	0.0357	0.6820
06-NOV-2020	KIRLOSENG	99.95	100.00	-0.0005	0.0255	0.0254	0.4853
06-NOV-2020	KIRLOSIND	607.60	600.40	0.0119	0.0276	0.0275	0.5254
06-NOV-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	KITEX	101.95	102.00	-0.0005	0.0305	0.0304	0.5808
06-NOV-2020	KKCL	720.15	721.50	-0.0019	0.0181	0.0180	0.3439
06-NOV-2020	KMSUGAR	9.67	9.61	0.0062	0.0379	0.0378	0.7222
06-NOV-2020	KNRCON	253.70	254.60	-0.0035	0.0250	0.0249	0.4757
06-NOV-2020	KOKUYOCMLN	59.65	58.65	0.0169	0.0368	0.0367	0.7012
06-NOV-2020	KOLTEPATIL	169.60	169.50	0.0006	0.0334	0.0333	0.6362
06-NOV-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	KOPRAN	123.95	119.80	0.0341	0.0408	0.0408	0.7795
06-NOV-2020	KOTAKBANK	1718.05	1675.45	0.0251	0.0276	0.0276	0.5273
06-NOV-2020	KOTAKBKETF	270.53	264.85	0.0212	0.0239	0.0238	0.4547
06-NOV-2020	KOTAKGOLD	457.96	449.57	0.0185	0.0100	0.0100	0.1910
06-NOV-2020	KOTAKNIFTY	127.68	126.07	0.0127	0.0151	0.0151	0.2885
06-NOV-2020	KOTAKNV20	62.48	61.63	0.0137	0.0142	0.0142	0.2713
06-NOV-2020	KOTAKPSUBK	136.18	132.88	0.0245	0.0233	0.0233	0.4451
06-NOV-2020	KOTARISUG	13.90	13.65	0.0181	0.0380	0.0380	0.7260
06-NOV-2020	KOTHARIPET	14.95	15.70	-0.0489	0.0319	0.0320	0.6114
06-NOV-2020	KOTHARIPRO	59.80	60.30	-0.0083	0.0361	0.0360	0.6878
06-NOV-2020	KPITTECH	95.50	97.35	-0.0192	0.0310	0.0309	0.5903
06-NOV-2020	KPRMILL	762.55	758.05	0.0059	0.0294	0.0293	0.5598
06-NOV-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	KRBL	266.05	258.75	0.0278	0.0412	0.0411	0.7852
06-NOV-2020	KREBSBIO	86.45	88.50	-0.0234	0.0383	0.0383	0.7317
06-NOV-2020	KRIDHANINF	2.50	2.50	0.0000	0.0394	0.0393	0.7508
06-NOV-2020	KRISHANA	70.55	67.45	0.0449	0.0231	0.0232	0.4432
06-NOV-2020	KSB	510.80	460.75	0.1031	0.0257	0.0267	0.5101
06-NOV-2020	KSCL	522.55	506.95	0.0303	0.0354	0.0353	0.6744
06-NOV-2020	KSERASERA	0.20	0.19	0.0513	0.2358	0.2352	4.4935
06-NOV-2020	KSK	0.39	0.37	0.0526	0.0704	0.0703	1.3431
06-NOV-2020	KSL	215.65	216.40	-0.0035	0.0296	0.0295	0.5636
06-NOV-2020	KTKBANK	42.80	42.40	0.0094	0.0237	0.0236	0.4509
06-NOV-2020	KUANTUM	42.70	41.35	0.0321	0.0304	0.0304	0.5808
06-NOV-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	KWALITY	2.40	2.35	0.0211	0.0403	0.0402	0.7680
06-NOV-2020	L&TFH	67.65	66.70	0.0141	0.0357	0.0356	0.6801
06-NOV-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	LAKPRE	3.80	4.00	-0.0513	0.2279	0.2274	4.3445
06-NOV-2020	LAKSHVILAS	15.60	15.55	0.0032	0.0356	0.0355	0.6782
06-NOV-2020	LALPATHLAB	2318.25	2322.55	-0.0019	0.0263	0.0262	0.5006
06-NOV-2020	LAMBODHARA	27.30	27.65	-0.0127	0.0357	0.0356	0.6801
06-NOV-2020	LAOPALA	210.10	207.20	0.0139	0.0281	0.0281	0.5368
06-NOV-2020	LASA	79.10	81.05	-0.0244	0.0376	0.0375	0.7164
06-NOV-2020	LAURUSLABS	276.80	282.05	-0.0188	0.0323	0.0322	0.6152
06-NOV-2020	LAXMIMACH	4055.30	4063.55	-0.0020	0.0268	0.0267	0.5101
06-NOV-2020	LEMONTREE	27.60	27.35	0.0091	0.0332	0.0331	0.6324
06-NOV-2020	LFIC	60.00	60.00	0.0000	0.0406	0.0405	0.7738
06-NOV-2020	LGBBROSLTD	250.15	250.00	0.0006	0.0349	0.0348	0.6649
06-NOV-2020	LGBFORGE	2.56	2.50	0.0237	0.0392	0.0391	0.7470
06-NOV-2020	LIBAS	30.10	30.75	-0.0214	0.0283	0.0283	0.5407
06-NOV-2020	LIBERTSHOE	145.45	144.95	0.0034	0.0362	0.0361	0.6897
06-NOV-2020	LICHSGFIN	301.90	306.50	-0.0151	0.0313	0.0312	0.5961
06-NOV-2020	LICNETFGSC	21.69	21.66	0.0014	0.0164	0.0164	0.3133
06-NOV-2020	LICNETFN50	128.74	122.97	0.0459	0.0265	0.0266	0.5082
06-NOV-2020	LICNETFSEN	428.69	425.29	0.0080	0.0321	0.0320	0.6114
06-NOV-2020	LICNFNHGP	121.84	123.07	-0.0100	0.0295	0.0294	0.5617
06-NOV-2020	LIKHITHA	163.15	161.25	0.0117	0.0099	0.0099	0.1891
06-NOV-2020	LINCOLN	221.10	221.60	-0.0023	0.0356	0.0355	0.6782
06-NOV-2020	LINCPEN	154.15	155.60	-0.0094	0.0294	0.0293	0.5598
06-NOV-2020	LINDEINDIA	885.40	828.50	0.0664	0.0288	0.0291	0.5560
06-NOV-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0015	0.0015	0.0287
06-NOV-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	LOKESHMACH	20.80	20.75	0.0024	0.0377	0.0376	0.7183
06-NOV-2020	LOTUSEYE	29.95	30.25	-0.0100	0.0343	0.0343	0.6553
06-NOV-2020	LOVABLE	54.05	52.95	0.0206	0.0313	0.0313	0.5980
06-NOV-2020	LPDC	1.40	1.40	0.0000	0.0602	0.0601	1.1482
06-NOV-2020	LSIL	0.69	0.70	-0.0144	0.0518	0.0517	0.9877
06-NOV-2020	LT	960.70	958.10	0.0027	0.0222	0.0221	0.4222
06-NOV-2020	LTI	3168.20	3179.00	-0.0034	0.0258	0.0257	0.4910
06-NOV-2020	LTTS	1691.10	1696.65	-0.0033	0.0263	0.0263	0.5025
06-NOV-2020	LUMAXIND	1285.45	1266.15	0.0151	0.0314	0.0314	0.5999
06-NOV-2020	LUMAXTECH	94.70	96.55	-0.0193	0.0388	0.0387	0.7394
06-NOV-2020	LUPIN	916.90	936.00	-0.0206	0.0238	0.0238	0.4547
06-NOV-2020	LUXIND	1416.85	1416.30	0.0004	0.0237	0.0236	0.4509
06-NOV-2020	LYKALABS	17.00	17.00	0.0000	0.0370	0.0369	0.7050
06-NOV-2020	LYPSAGEMS	2.95	2.89	0.0205	0.0443	0.0442	0.8444
06-NOV-2020	M&M	613.55	602.10	0.0188	0.0261	0.0261	0.4986
06-NOV-2020	M&MFIN	130.00	128.25	0.0136	0.0395	0.0394	0.7527
06-NOV-2020	M100	18.76	18.38	0.0205	0.0151	0.0152	0.2904
06-NOV-2020	M50	120.08	119.06	0.0085	0.0172	0.0172	0.3286
06-NOV-2020	MAANALU	75.00	71.15	0.0527	0.0435	0.0436	0.8330
06-NOV-2020	MACPOWER	60.65	60.45	0.0033	0.0387	0.0386	0.7375
06-NOV-2020	MADHAV	25.15	24.90	0.0100	0.0346	0.0345	0.6591
06-NOV-2020	MADHUCON	2.80	2.90	-0.0351	0.0418	0.0418	0.7986
06-NOV-2020	MADRASFERT	16.00	15.65	0.0221	0.0354	0.0354	0.6763
06-NOV-2020	MAGADSUGAR	105.55	104.60	0.0090	0.0384	0.0383	0.7317
06-NOV-2020	MAGMA	41.80	41.60	0.0048	0.0370	0.0370	0.7069
06-NOV-2020	MAGNUM	4.28	3.90	0.0930	0.0478	0.0481	0.9189
06-NOV-2020	MAHABANK	11.15	11.16	-0.0009	0.0277	0.0276	0.5273
06-NOV-2020	MAHAPEXLTD	77.25	76.05	0.0157	0.0768	0.0766	1.4634
06-NOV-2020	MAHASTEEL	101.20	100.85	0.0035	0.0320	0.0319	0.6094
06-NOV-2020	MAHEPC	129.70	127.10	0.0202	0.0323	0.0322	0.6152
06-NOV-2020	MAHESHWARI	82.40	83.90	-0.0180	0.0321	0.0320	0.6114
06-NOV-2020	MAHINDCIE	140.40	142.60	-0.0155	0.0328	0.0328	0.6266
06-NOV-2020	MAHLIFE	268.55	269.05	-0.0019	0.0234	0.0233	0.4451
06-NOV-2020	MAHLOG	378.65	373.00	0.0150	0.0301	0.0301	0.5751
06-NOV-2020	MAHSCOOTER	3064.70	2937.95	0.0422	0.0305	0.0305	0.5827
06-NOV-2020	MAHSEAMLES	242.15	230.85	0.0478	0.0239	0.0241	0.4604
06-NOV-2020	MAITHANALL	509.85	479.40	0.0616	0.0321	0.0323	0.6171
06-NOV-2020	MAJESCO	926.60	927.70	-0.0012	0.0296	0.0295	0.5636
06-NOV-2020	MALUPAPER	23.10	22.95	0.0065	0.0391	0.0390	0.7451
06-NOV-2020	MAN50ETF	124.81	123.30	0.0122	0.0186	0.0186	0.3554
06-NOV-2020	MANAKALUCO	6.65	6.95	-0.0441	0.0433	0.0433	0.8272
06-NOV-2020	MANAKCOAT	3.90	4.10	-0.0500	0.0541	0.0541	1.0336
06-NOV-2020	MANAKSIA	38.15	38.15	0.0000	0.0280	0.0280	0.5349
06-NOV-2020	MANAKSTEEL	9.55	9.80	-0.0258	0.0379	0.0379	0.7241
06-NOV-2020	MANALIPETC	32.65	32.35	0.0092	0.0371	0.0370	0.7069
06-NOV-2020	MANAPPURAM	162.40	159.40	0.0186	0.0372	0.0372	0.7107
06-NOV-2020	MANGALAM	144.65	146.70	-0.0141	0.0388	0.0387	0.7394
06-NOV-2020	MANGCHEFER	31.20	31.70	-0.0159	0.0384	0.0383	0.7317
06-NOV-2020	MANGLMCEM	209.95	209.15	0.0038	0.0293	0.0292	0.5579
06-NOV-2020	MANGTIMBER	7.80	7.60	0.0260	0.0370	0.0369	0.7050
06-NOV-2020	MANINDS	70.40	65.50	0.0721	0.0390	0.0392	0.7489
06-NOV-2020	MANINFRA	25.60	25.60	0.0000	0.0356	0.0355	0.6782
06-NOV-2020	MANUGRAPH	8.20	8.28	-0.0097	0.0365	0.0364	0.6954
06-NOV-2020	MANXT50	280.60	280.45	0.0005	0.0193	0.0193	0.3687
06-NOV-2020	MARALOVER	13.96	14.02	-0.0043	0.0361	0.0361	0.6897
06-NOV-2020	MARATHON	54.15	53.80	0.0065	0.0373	0.0372	0.7107
06-NOV-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	MARICO	380.50	374.75	0.0152	0.0146	0.0147	0.2808
06-NOV-2020	MARKSANS	51.85	53.70	-0.0351	0.0394	0.0394	0.7527
06-NOV-2020	MARUTI	6907.55	7092.80	-0.0265	0.0259	0.0259	0.4948
06-NOV-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	MASFIN	831.10	817.60	0.0164	0.0297	0.0296	0.5655
06-NOV-2020	MASKINVEST	40.25	40.25	0.0000	0.0306	0.0306	0.5846
06-NOV-2020	MASTEK	917.40	927.75	-0.0112	0.0371	0.0371	0.7088
06-NOV-2020	MATRIMONY	659.80	672.65	-0.0193	0.0341	0.0341	0.6515
06-NOV-2020	MAWANASUG	22.85	22.60	0.0110	0.0358	0.0357	0.6820
06-NOV-2020	MAXHEALTH	114.50	114.55	-0.0004	0.0173	0.0172	0.3286
06-NOV-2020	MAXIND	57.95	56.90	0.0183	0.0189	0.0189	0.3611
06-NOV-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	MAXVIL	38.30	37.35	0.0251	0.0296	0.0296	0.5655
06-NOV-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	MAYURUNIQ	254.70	251.05	0.0144	0.0323	0.0322	0.6152
06-NOV-2020	MAZDA	548.10	543.10	0.0092	0.0302	0.0302	0.5770
06-NOV-2020	MAZDOCK	170.05	169.25	0.0047	0.0166	0.0165	0.3152
06-NOV-2020	MBAPL	67.20	64.00	0.0488	0.0249	0.0251	0.4795
06-NOV-2020	MBECL	4.53	4.50	0.0066	0.0417	0.0416	0.7948
06-NOV-2020	MBLINFRA	8.40	8.70	-0.0351	0.0353	0.0353	0.6744
06-NOV-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	MCDHOLDING	24.35	23.85	0.0207	0.0316	0.0316	0.6037
06-NOV-2020	MCDOWELL-N	544.20	534.00	0.0189	0.0232	0.0232	0.4432
06-NOV-2020	MCL	61.00	59.30	0.0283	0.0364	0.0363	0.6935
06-NOV-2020	MCLEODRUSS	20.10	19.25	0.0432	0.0393	0.0393	0.7508
06-NOV-2020	MCX	1728.50	1686.90	0.0244	0.0315	0.0314	0.5999
06-NOV-2020	MEGASOFT	7.55	7.65	-0.0132	0.0352	0.0351	0.6706
06-NOV-2020	MEGH	72.10	71.65	0.0063	0.0343	0.0342	0.6534
06-NOV-2020	MELSTAR	2.25	2.30	-0.0220	0.1124	0.1121	2.1417
06-NOV-2020	MENONBE	47.90	47.55	0.0073	0.0365	0.0364	0.6954
06-NOV-2020	MEP	13.75	13.60	0.0110	0.0392	0.0391	0.7470
06-NOV-2020	MERCATOR	0.87	0.85	0.0233	0.0463	0.0462	0.8826
06-NOV-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	METALFORGE	4.50	4.35	0.0339	0.0392	0.0392	0.7489
06-NOV-2020	METKORE	0.55	0.55	0.0000	0.1166	0.1163	2.2219
06-NOV-2020	METROPOLIS	1979.80	1964.75	0.0076	0.0272	0.0272	0.5197
06-NOV-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	MFSL	621.15	619.10	0.0033	0.0378	0.0377	0.7203
06-NOV-2020	MGL	837.55	842.00	-0.0053	0.0243	0.0242	0.4623
06-NOV-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	MHRIL	174.90	171.10	0.0220	0.0257	0.0256	0.4891
06-NOV-2020	MIC	0.75	0.70	0.0690	0.0692	0.0692	1.3221
06-NOV-2020	MIDHANI	185.90	180.70	0.0284	0.0324	0.0324	0.6190
06-NOV-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	MINDACORP	68.60	70.30	-0.0245	0.0351	0.0351	0.6706
06-NOV-2020	MINDAIND	326.90	319.90	0.0216	0.0316	0.0316	0.6037
06-NOV-2020	MINDSPACE	304.99	304.99	0.0000	0.0028	0.0028	0.0535
06-NOV-2020	MINDTECK	28.95	28.35	0.0209	0.0378	0.0378	0.7222
06-NOV-2020	MINDTREE	1356.70	1357.90	-0.0009	0.0316	0.0315	0.6018
06-NOV-2020	MIRCELECTR	8.04	8.00	0.0050	0.0364	0.0363	0.6935
06-NOV-2020	MIRZAINT	46.70	46.90	-0.0043	0.0354	0.0353	0.6744
06-NOV-2020	MITTAL	10.90	11.45	-0.0492	0.0317	0.0318	0.6075
06-NOV-2020	MMFL	334.35	335.15	-0.0024	0.0346	0.0345	0.6591
06-NOV-2020	MMP	75.20	74.30	0.0120	0.0374	0.0373	0.7126
06-NOV-2020	MMTC	16.25	16.25	0.0000	0.0314	0.0313	0.5980
06-NOV-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	MODIRUBBER	31.00	29.75	0.0412	0.0557	0.0557	1.0641
06-NOV-2020	MOHITIND	3.26	3.30	-0.0122	0.0590	0.0589	1.1253
06-NOV-2020	MOHOTAIND	7.30	7.55	-0.0337	0.0475	0.0474	0.9056
06-NOV-2020	MOIL	122.80	123.50	-0.0057	0.0243	0.0242	0.4623
06-NOV-2020	MOLDTECH	50.00	50.55	-0.0109	0.0317	0.0316	0.6037
06-NOV-2020	MOLDTEK-RE	437.55	725.20	-0.5053	0.0539	0.0645	1.2323
06-NOV-2020	MOLDTKPAC	257.70	261.25	-0.0137	0.0236	0.0236	0.4509
06-NOV-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	MONTECARLO	183.45	181.90	0.0085	0.0258	0.0258	0.4929
06-NOV-2020	MORARJEE	9.84	10.45	-0.0601	0.0396	0.0398	0.7604
06-NOV-2020	MOREPENLAB	27.50	26.95	0.0202	0.0423	0.0422	0.8062
06-NOV-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	MOTHERSUMI	117.05	112.55	0.0392	0.0391	0.0391	0.7470
06-NOV-2020	MOTILALOFS	561.20	559.50	0.0030	0.0286	0.0286	0.5464
06-NOV-2020	MOTOGENFIN	14.91	14.81	0.0067	0.0428	0.0427	0.8158
06-NOV-2020	MPHASIS	1335.15	1363.20	-0.0208	0.0271	0.0270	0.5158
06-NOV-2020	MPSLTD	375.90	357.30	0.0507	0.0313	0.0314	0.5999
06-NOV-2020	MRF	68516.75	68562.50	-0.0007	0.0198	0.0198	0.3783
06-NOV-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	MRO-TEK	19.35	19.70	-0.0179	0.0555	0.0553	1.0565
06-NOV-2020	MRPL	27.20	27.00	0.0074	0.0286	0.0285	0.5445
06-NOV-2020	MSPL	6.34	6.10	0.0386	0.0360	0.0360	0.6878
06-NOV-2020	MSTCLTD	149.60	144.20	0.0368	0.0382	0.0382	0.7298
06-NOV-2020	MTEDUCARE	9.05	9.05	0.0000	0.0356	0.0356	0.6801
06-NOV-2020	MTNL	9.75	9.40	0.0366	0.0392	0.0392	0.7489
06-NOV-2020	MUKANDENGG	8.40	8.40	0.0000	0.0387	0.0386	0.7375
06-NOV-2020	MUKANDLTD	46.40	47.45	-0.0224	0.0382	0.0381	0.7279
06-NOV-2020	MUKTAARTS	27.15	28.35	-0.0432	0.0368	0.0368	0.7031
06-NOV-2020	MUNJALAU	55.05	54.85	0.0036	0.0404	0.0403	0.7699
06-NOV-2020	MUNJALSHOW	135.90	136.55	-0.0048	0.0307	0.0306	0.5846
06-NOV-2020	MURUDCERA	16.45	16.15	0.0184	0.0397	0.0396	0.7566
06-NOV-2020	MUTHOOTCAP	386.60	384.50	0.0054	0.0347	0.0346	0.6610
06-NOV-2020	MUTHOOTFIN	1256.30	1219.40	0.0298	0.0318	0.0318	0.6075
06-NOV-2020	N100	870.58	877.36	-0.0078	0.0198	0.0197	0.3764
06-NOV-2020	NACLIND	41.90	42.90	-0.0236	0.0370	0.0370	0.7069
06-NOV-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	NAGAFERT	4.11	4.09	0.0049	0.0314	0.0313	0.5980
06-NOV-2020	NAGREEKCAP	5.15	5.15	0.0000	0.0783	0.0781	1.4921
06-NOV-2020	NAGREEKEXP	14.60	12.80	0.1316	0.0407	0.0416	0.7948
06-NOV-2020	NAHARCAP	66.35	65.90	0.0068	0.0279	0.0278	0.5311
06-NOV-2020	NAHARINDUS	26.35	25.70	0.0250	0.0321	0.0320	0.6114
06-NOV-2020	NAHARPOLY	84.70	81.10	0.0434	0.0390	0.0390	0.7451
06-NOV-2020	NAHARSPING	40.20	40.00	0.0050	0.0332	0.0331	0.6324
06-NOV-2020	NAM-INDIA	285.00	278.60	0.0227	0.0361	0.0360	0.6878
06-NOV-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	NATCOPHARM	928.30	918.05	0.0111	0.0248	0.0248	0.4738
06-NOV-2020	NATHBIOGEN	279.85	279.05	0.0029	0.0352	0.0351	0.6706
06-NOV-2020	NATIONALUM	32.65	32.50	0.0046	0.0265	0.0265	0.5063
06-NOV-2020	NATNLSTEEL	2.55	2.55	0.0000	0.0473	0.0472	0.9018
06-NOV-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	NAUKRI	3595.75	3624.05	-0.0078	0.0286	0.0286	0.5464
06-NOV-2020	NAVINFLUOR	2513.10	2493.45	0.0078	0.0324	0.0323	0.6171
06-NOV-2020	NAVKARCORP	25.30	25.15	0.0059	0.0418	0.0417	0.7967
06-NOV-2020	NAVNETEDUL	77.45	76.55	0.0117	0.0232	0.0232	0.4432
06-NOV-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	NBCC	22.90	23.00	-0.0044	0.0336	0.0335	0.6400
06-NOV-2020	NBIFIN	1614.95	1605.20	0.0061	0.0328	0.0327	0.6247
06-NOV-2020	NBVENTURES	51.40	51.45	-0.0010	0.0335	0.0334	0.6381
06-NOV-2020	NCC	34.80	34.95	-0.0043	0.0401	0.0400	0.7642
06-NOV-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	NCLIND	141.95	129.70	0.0903	0.0329	0.0335	0.6400
06-NOV-2020	NDGL	596.25	604.00	-0.0129	0.0427	0.0426	0.8139
06-NOV-2020	NDL	19.95	19.60	0.0177	0.0373	0.0372	0.7107
06-NOV-2020	NDRAUTO	141.70	136.40	0.0381	0.0345	0.0345	0.6591
06-NOV-2020	NDTV	29.15	29.40	-0.0085	0.0325	0.0324	0.6190
06-NOV-2020	NECCLTD	7.50	7.55	-0.0066	0.0397	0.0396	0.7566
06-NOV-2020	NECLIFE	16.65	17.15	-0.0296	0.0427	0.0426	0.8139
06-NOV-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	NELCAST	58.35	58.85	-0.0085	0.0419	0.0418	0.7986
06-NOV-2020	NELCO	182.35	182.45	-0.0005	0.0309	0.0308	0.5884
06-NOV-2020	NEOGEN	664.60	673.10	-0.0127	0.0314	0.0313	0.5980
06-NOV-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	NESCO	501.40	503.90	-0.0050	0.0268	0.0268	0.5120
06-NOV-2020	NESTLEIND	17006.70	17221.25	-0.0125	0.0206	0.0205	0.3917
06-NOV-2020	NETF	134.30	133.87	0.0032	0.0290	0.0289	0.5521
06-NOV-2020	NETFCONSUM	54.56	55.55	-0.0180	0.0174	0.0174	0.3324
06-NOV-2020	NETFDIVOPP	28.20	28.62	-0.0148	0.0246	0.0246	0.4700
06-NOV-2020	NETFIT	21.66	21.59	0.0032	0.0110	0.0110	0.2102
06-NOV-2020	NETFLTGILT	22.27	22.25	0.0009	0.0143	0.0143	0.2732
06-NOV-2020	NETFMID150	68.23	67.27	0.0142	0.0217	0.0216	0.4127
06-NOV-2020	NETFNIF100	123.60	121.24	0.0193	0.0246	0.0246	0.4700
06-NOV-2020	NETFNV20	63.32	63.13	0.0030	0.0199	0.0198	0.3783
06-NOV-2020	NETWORK18	33.30	33.10	0.0060	0.0322	0.0321	0.6133
06-NOV-2020	NEULANDLAB	1218.50	1224.90	-0.0052	0.0413	0.0412	0.7871
06-NOV-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	NEWGEN	255.80	255.40	0.0016	0.0335	0.0334	0.6381
06-NOV-2020	NEXTMEDIA	3.95	3.70	0.0654	0.0550	0.0550	1.0508
06-NOV-2020	NFL	32.70	31.95	0.0232	0.0320	0.0320	0.6114
06-NOV-2020	NH	341.90	345.50	-0.0105	0.0253	0.0253	0.4834
06-NOV-2020	NHPC	21.70	20.60	0.0520	0.0231	0.0233	0.4451
06-NOV-2020	NIACL	102.90	101.60	0.0127	0.0323	0.0322	0.6152
06-NOV-2020	NIBL	5.30	5.05	0.0483	0.0529	0.0529	1.0107
06-NOV-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	NIFTYBEES	130.61	129.12	0.0115	0.0176	0.0175	0.3343
06-NOV-2020	NIFTYEES	15201.00	15250.00	-0.0032	0.0331	0.0330	0.6305
06-NOV-2020	NIITLTD	132.90	132.95	-0.0004	0.0318	0.0317	0.6056
06-NOV-2020	NILAINFRA	3.83	3.90	-0.0181	0.0430	0.0429	0.8196
06-NOV-2020	NILASPACES	1.15	1.15	0.0000	0.0434	0.0432	0.8253
06-NOV-2020	NILKAMAL	1349.85	1350.90	-0.0008	0.0242	0.0241	0.4604
06-NOV-2020	NIPPOBATRY	529.05	527.60	0.0027	0.0334	0.0333	0.6362
06-NOV-2020	NIRAJ	43.75	45.85	-0.0469	0.0119	0.0123	0.2350
06-NOV-2020	NITCO	17.05	17.05	0.0000	0.0329	0.0328	0.6266
06-NOV-2020	NITINFIRE	0.37	0.35	0.0556	0.0799	0.0798	1.5246
06-NOV-2020	NITINSPIN	48.10	50.05	-0.0397	0.0328	0.0329	0.6286
06-NOV-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	NKIND	18.20	18.25	-0.0027	0.0666	0.0664	1.2686
06-NOV-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	NLCINDIA	49.30	48.95	0.0071	0.0218	0.0218	0.4165
06-NOV-2020	NMDC	90.40	90.45	-0.0006	0.0297	0.0296	0.5655
06-NOV-2020	NOCIL	137.45	137.70	-0.0018	0.0365	0.0364	0.6954
06-NOV-2020	NOIDATOLL	6.64	6.90	-0.0384	0.0363	0.0363	0.6935
06-NOV-2020	NORBTEAEXP	8.45	8.20	0.0300	0.0281	0.0281	0.5368
06-NOV-2020	NOVARTIND	649.75	655.60	-0.0090	0.0763	0.0761	1.4539
06-NOV-2020	NPBET	143.20	141.68	0.0107	0.0223	0.0223	0.4260
06-NOV-2020	NRAIL	179.40	181.80	-0.0133	0.0351	0.0350	0.6687
06-NOV-2020	NRBBEARING	69.30	68.40	0.0131	0.0329	0.0328	0.6266
06-NOV-2020	NSIL	743.05	745.70	-0.0036	0.0347	0.0346	0.6610
06-NOV-2020	NTL	1.00	1.05	-0.0488	0.1099	0.1097	2.0958
06-NOV-2020	NTPC	87.30	86.80	0.0057	0.0203	0.0203	0.3878
06-NOV-2020	NUCLEUS	581.95	554.05	0.0491	0.0332	0.0333	0.6362
06-NOV-2020	NXTDIGITAL	623.10	617.95	0.0083	0.0294	0.0293	0.5598
06-NOV-2020	OAL	470.85	461.95	0.0191	0.0373	0.0372	0.7107
06-NOV-2020	OBEROIRLTY	429.35	436.25	-0.0159	0.0312	0.0311	0.5942
06-NOV-2020	OCCL	788.55	793.95	-0.0068	0.0227	0.0227	0.4337
06-NOV-2020	OEGIL	29.45	29.45	0.0000	0.0033	0.0033	0.0630
06-NOV-2020	OFSS	3075.65	3066.35	0.0030	0.0240	0.0240	0.4585
06-NOV-2020	OIL	86.35	85.65	0.0081	0.0289	0.0288	0.5502
06-NOV-2020	OILCOUNTUB	6.10	5.84	0.0436	0.0337	0.0338	0.6457
06-NOV-2020	OISL	2.90	2.87	0.0104	0.0385	0.0384	0.7336
06-NOV-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	OLECTRA	59.10	58.10	0.0171	0.0323	0.0322	0.6152
06-NOV-2020	OMAXAUTO	39.40	39.35	0.0013	0.0405	0.0404	0.7718
06-NOV-2020	OMAXE	68.30	67.65	0.0096	0.0283	0.0283	0.5407
06-NOV-2020	OMKARCHEM	7.33	7.10	0.0319	0.0421	0.0420	0.8024
06-NOV-2020	OMMETALS	18.25	17.20	0.0593	0.0375	0.0377	0.7203
06-NOV-2020	ONELIFECAP	5.80	5.55	0.0441	0.0680	0.0679	1.2972
06-NOV-2020	ONEPOINT	13.25	13.30	-0.0038	0.0414	0.0413	0.7890
06-NOV-2020	ONGC	68.00	67.60	0.0059	0.0284	0.0283	0.5407
06-NOV-2020	ONMOBILE	42.55	43.50	-0.0221	0.0384	0.0383	0.7317
06-NOV-2020	ONWARDTEC	60.50	61.15	-0.0107	0.0353	0.0352	0.6725
06-NOV-2020	OPTIEMUS	97.30	101.60	-0.0432	0.0409	0.0410	0.7833
06-NOV-2020	OPTOCIRCUI	6.55	6.85	-0.0448	0.0478	0.0477	0.9113
06-NOV-2020	ORBTEXP	58.95	58.95	0.0000	0.0365	0.0364	0.6954
06-NOV-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ORCHPHARMA	20.79	19.82	0.0478	0.0059	0.0068	0.1299
06-NOV-2020	ORICONENT	18.25	18.70	-0.0244	0.0353	0.0353	0.6744
06-NOV-2020	ORIENTABRA	18.95	19.35	-0.0209	0.0336	0.0336	0.6419
06-NOV-2020	ORIENTALTL	7.75	7.55	0.0261	0.0369	0.0368	0.7031
06-NOV-2020	ORIENTBELL	123.05	124.20	-0.0093	0.0383	0.0382	0.7298
06-NOV-2020	ORIENTCEM	64.85	63.10	0.0274	0.0332	0.0332	0.6343
06-NOV-2020	ORIENTELEC	213.45	212.55	0.0042	0.0270	0.0270	0.5158
06-NOV-2020	ORIENTHOT	20.15	19.80	0.0175	0.0296	0.0295	0.5636
06-NOV-2020	ORIENTLTD	70.65	68.05	0.0375	0.0417	0.0417	0.7967
06-NOV-2020	ORIENTPPR	16.25	16.10	0.0093	0.0338	0.0337	0.6438
06-NOV-2020	ORIENTREF	198.00	198.50	-0.0025	0.0290	0.0289	0.5521
06-NOV-2020	ORISSAMINE	2135.85	2131.30	0.0021	0.0406	0.0405	0.7738
06-NOV-2020	ORTEL	0.78	0.80	-0.0253	0.1021	0.1018	1.9449
06-NOV-2020	ORTINLABSS	20.95	20.70	0.0120	0.0391	0.0390	0.7451
06-NOV-2020	OSWALAGRO	8.45	8.50	-0.0059	0.0425	0.0424	0.8101
06-NOV-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PAEL	1.75	1.75	0.0000	0.0671	0.0669	1.2781
06-NOV-2020	PAGEIND	21581.60	21005.60	0.0271	0.0247	0.0247	0.4719
06-NOV-2020	PAISALO	401.50	400.65	0.0021	0.0358	0.0358	0.6840
06-NOV-2020	PALASHSECU	29.90	30.35	-0.0149	0.0429	0.0428	0.8177
06-NOV-2020	PALREDTEC	28.55	29.05	-0.0174	0.0406	0.0405	0.7738
06-NOV-2020	PANACEABIO	176.70	173.75	0.0168	0.0412	0.0411	0.7852
06-NOV-2020	PANACHE	43.10	43.00	0.0023	0.0309	0.0308	0.5884
06-NOV-2020	PANAMAPET	55.35	53.90	0.0265	0.0386	0.0386	0.7375
06-NOV-2020	PAPERPROD	285.85	283.45	0.0084	0.0292	0.0292	0.5579
06-NOV-2020	PARABDRUGS	2.25	2.35	-0.0435	0.0668	0.0667	1.2743
06-NOV-2020	PARACABLES	6.65	6.71	-0.0090	0.0354	0.0353	0.6744
06-NOV-2020	PARAGMILK	111.40	107.95	0.0315	0.0346	0.0346	0.6610
06-NOV-2020	PARSVNATH	2.45	2.35	0.0417	0.0375	0.0375	0.7164
06-NOV-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PATELENG	9.95	9.90	0.0050	0.0404	0.0403	0.7699
06-NOV-2020	PATINTLOG	21.60	20.50	0.0523	0.0390	0.0390	0.7451
06-NOV-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PATSPINLTD	4.25	4.25	0.0000	0.0647	0.0646	1.2342
06-NOV-2020	PCJEWELLER	16.35	16.35	0.0000	0.0446	0.0445	0.8502
06-NOV-2020	PDMJEPAPER	17.00	17.55	-0.0318	0.0322	0.0322	0.6152
06-NOV-2020	PDSMFL	386.15	375.00	0.0293	0.0212	0.0213	0.4069
06-NOV-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PEARLPOLY	16.00	16.20	-0.0124	0.0375	0.0374	0.7145
06-NOV-2020	PEL	1346.15	1335.05	0.0083	0.0367	0.0366	0.6992
06-NOV-2020	PENIND	16.30	16.25	0.0031	0.0327	0.0326	0.6228
06-NOV-2020	PENINLAND	3.95	4.00	-0.0126	0.0376	0.0375	0.7164
06-NOV-2020	PERSISTENT	1145.55	1147.30	-0.0015	0.0257	0.0256	0.4891
06-NOV-2020	PETRONET	230.45	225.35	0.0224	0.0228	0.0228	0.4356
06-NOV-2020	PFC	95.70	93.60	0.0222	0.0283	0.0283	0.5407
06-NOV-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PFIZER	4930.40	4933.75	-0.0007	0.0242	0.0242	0.4623
06-NOV-2020	PFOCUS	40.05	40.80	-0.0186	0.0439	0.0438	0.8368
06-NOV-2020	PFS	17.30	17.25	0.0029	0.0321	0.0321	0.6133
06-NOV-2020	PGEL	109.60	108.90	0.0064	0.0427	0.0426	0.8139
06-NOV-2020	PGHH	10261.40	10177.60	0.0082	0.0144	0.0144	0.2751
06-NOV-2020	PGHL	5311.15	5286.00	0.0047	0.0243	0.0242	0.4623
06-NOV-2020	PGIL	163.45	164.80	-0.0082	0.0324	0.0324	0.6190
06-NOV-2020	PHILIPCARB	150.95	142.30	0.0590	0.0337	0.0339	0.6477
06-NOV-2020	PHOENIXLTD	551.80	549.95	0.0034	0.0279	0.0279	0.5330
06-NOV-2020	PIDILITIND	1596.65	1589.40	0.0046	0.0209	0.0208	0.3974
06-NOV-2020	PIIND	2315.55	2304.80	0.0047	0.0238	0.0238	0.4547
06-NOV-2020	PILANIINVS	1979.50	1962.40	0.0087	0.0242	0.0242	0.4623
06-NOV-2020	PILITA	6.78	6.60	0.0269	0.0358	0.0358	0.6840
06-NOV-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PIONDIST	104.65	102.10	0.0247	0.0283	0.0283	0.5407
06-NOV-2020	PIONEEREMB	20.90	19.75	0.0566	0.0388	0.0389	0.7432
06-NOV-2020	PITTIENG	43.35	45.25	-0.0429	0.0372	0.0373	0.7126
06-NOV-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PKTEA	169.05	169.00	0.0003	0.0329	0.0328	0.6266
06-NOV-2020	PLASTIBLEN	205.15	204.95	0.0010	0.0339	0.0338	0.6457
06-NOV-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PNB	27.75	27.70	0.0018	0.0285	0.0285	0.5445
06-NOV-2020	PNBGILTS	44.05	43.65	0.0091	0.0296	0.0295	0.5636
06-NOV-2020	PNBHOUSING	369.90	371.20	-0.0035	0.0323	0.0322	0.6152
06-NOV-2020	PNC	12.21	11.50	0.0599	0.0378	0.0379	0.7241
06-NOV-2020	PNCINFRA	164.60	163.55	0.0064	0.0296	0.0295	0.5636
06-NOV-2020	PODDARHOUS	151.10	148.00	0.0207	0.0330	0.0330	0.6305
06-NOV-2020	PODDARMENT	177.15	179.70	-0.0143	0.0336	0.0335	0.6400
06-NOV-2020	POKARNA	137.65	137.60	0.0004	0.0377	0.0376	0.7183
06-NOV-2020	POLYCAB	927.50	925.20	0.0025	0.0253	0.0252	0.4814
06-NOV-2020	POLYMED	491.80	485.10	0.0137	0.0339	0.0338	0.6457
06-NOV-2020	POLYPLEX	784.85	766.00	0.0243	0.0295	0.0294	0.5617
06-NOV-2020	PONNIERODE	153.85	151.75	0.0137	0.0344	0.0343	0.6553
06-NOV-2020	PORSCHE	350.00	350.00	0.0000	0.0020	0.0019	0.0363
06-NOV-2020	POWERGRID	178.45	179.05	-0.0034	0.0195	0.0195	0.3725
06-NOV-2020	POWERINDIA	936.95	941.30	-0.0046	0.0130	0.0130	0.2484
06-NOV-2020	POWERMECH	384.00	374.00	0.0264	0.0316	0.0315	0.6018
06-NOV-2020	PPAP	227.25	215.45	0.0533	0.0353	0.0355	0.6782
06-NOV-2020	PPL	72.70	73.35	-0.0089	0.0330	0.0330	0.6305
06-NOV-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PRABHAT	48.70	50.40	-0.0343	0.0291	0.0291	0.5560
06-NOV-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PRADIP	0.52	0.60	-0.1431	0.1268	0.1269	2.4244
06-NOV-2020	PRAENG	6.30	6.30	0.0000	0.0402	0.0401	0.7661
06-NOV-2020	PRAJIND	75.15	73.65	0.0202	0.0323	0.0322	0.6152
06-NOV-2020	PRAKASH	45.15	46.00	-0.0187	0.0409	0.0408	0.7795
06-NOV-2020	PRAKASHSTL	0.59	0.65	-0.0968	0.1118	0.1117	2.1340
06-NOV-2020	PRAXIS	32.60	31.10	0.0471	0.0465	0.0465	0.8884
06-NOV-2020	PRECAM	33.25	32.90	0.0106	0.0351	0.0350	0.6687
06-NOV-2020	PRECOT	39.75	39.00	0.0190	0.0405	0.0405	0.7738
06-NOV-2020	PRECWIRE	129.25	126.80	0.0191	0.0336	0.0335	0.6400
06-NOV-2020	PREMEXPLN	127.20	133.05	-0.0450	0.0358	0.0359	0.6859
06-NOV-2020	PREMIER	2.46	2.60	-0.0554	0.0496	0.0496	0.9476
06-NOV-2020	PREMIERPOL	22.65	22.50	0.0066	0.0423	0.0422	0.8062
06-NOV-2020	PRESSMN	16.60	16.25	0.0213	0.0359	0.0359	0.6859
06-NOV-2020	PRESTIGE	254.80	254.80	0.0000	0.0380	0.0379	0.7241
06-NOV-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PRICOLLTD	56.90	57.20	-0.0053	0.0359	0.0358	0.6840
06-NOV-2020	PRIMESECU	43.90	44.70	-0.0181	0.0384	0.0383	0.7317
06-NOV-2020	PRINCEPIPE	240.05	239.85	0.0008	0.0303	0.0303	0.5789
06-NOV-2020	PRIVISCL	529.30	543.35	-0.0262	0.0299	0.0299	0.5712
06-NOV-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PROSEED	0.35	0.35	0.0000	0.1052	0.1049	2.0041
06-NOV-2020	PROZONINTU	15.85	15.90	-0.0031	0.0325	0.0324	0.6190
06-NOV-2020	PRSMJOHNSN	75.05	75.10	-0.0007	0.0348	0.0347	0.6629
06-NOV-2020	PSB	10.70	10.55	0.0141	0.0265	0.0265	0.5063
06-NOV-2020	PSPPROJECT	394.85	390.00	0.0124	0.0235	0.0234	0.4471
06-NOV-2020	PSUBNKBEES	15.06	14.89	0.0114	0.0236	0.0236	0.4509
06-NOV-2020	PTC	48.65	48.60	0.0010	0.0217	0.0217	0.4146
06-NOV-2020	PTL	37.10	37.10	0.0000	0.0257	0.0256	0.4891
06-NOV-2020	PUNJABCHEM	616.20	618.80	-0.0042	0.0311	0.0310	0.5923
06-NOV-2020	PUNJLLOYD	1.50	1.51	-0.0066	0.0411	0.0410	0.7833
06-NOV-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	PURVA	44.55	44.15	0.0090	0.0341	0.0340	0.6496
06-NOV-2020	PVR	1215.70	1219.10	-0.0028	0.0339	0.0338	0.6457
06-NOV-2020	QGOLDHALF	2272.58	2233.02	0.0176	0.0099	0.0100	0.1910
06-NOV-2020	QNIFTY	1244.00	1244.00	0.0000	0.0149	0.0149	0.2847
06-NOV-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	QUESS	408.75	413.75	-0.0122	0.0308	0.0307	0.5865
06-NOV-2020	QUICKHEAL	166.80	164.05	0.0166	0.0388	0.0387	0.7394
06-NOV-2020	RADAAN	0.78	0.78	0.0000	0.0711	0.0709	1.3545
06-NOV-2020	RADICO	435.25	436.65	-0.0032	0.0304	0.0304	0.5808
06-NOV-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	RADIOCITY	21.95	22.00	-0.0023	0.0322	0.0321	0.6133
06-NOV-2020	RAIN	103.50	101.80	0.0166	0.0356	0.0355	0.6782
06-NOV-2020	RAJESHEXPO	452.80	451.75	0.0023	0.0213	0.0213	0.4069
06-NOV-2020	RAJRATAN	363.45	333.45	0.0861	0.0206	0.0215	0.4108
06-NOV-2020	RAJRAYON	0.15	0.10	0.4055	0.3161	0.3167	6.0505
06-NOV-2020	RAJSREESUG	12.35	12.50	-0.0121	0.0341	0.0341	0.6515
06-NOV-2020	RAJTV	33.90	33.80	0.0030	0.0327	0.0327	0.6247
06-NOV-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	RALLIS	241.60	236.75	0.0203	0.0273	0.0273	0.5216
06-NOV-2020	RAMANEWS	12.68	12.68	0.0000	0.0335	0.0334	0.6381
06-NOV-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	RAMASTEEL	43.75	42.25	0.0349	0.0357	0.0357	0.6820
06-NOV-2020	RAMCOCEM	837.05	839.05	-0.0024	0.0210	0.0210	0.4012
06-NOV-2020	RAMCOIND	195.45	192.70	0.0142	0.0295	0.0294	0.5617
06-NOV-2020	RAMCOSYS	448.85	448.65	0.0004	0.0419	0.0418	0.7986
06-NOV-2020	RAMKY	29.45	29.25	0.0068	0.0394	0.0393	0.7508
06-NOV-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	RAMSARUP	0.55	0.55	0.0000	0.1605	0.1601	3.0587
06-NOV-2020	RANASUG	5.67	5.62	0.0089	0.0354	0.0353	0.6744
06-NOV-2020	RANEENGINE	195.10	192.45	0.0137	0.0328	0.0327	0.6247
06-NOV-2020	RANEHOLDIN	419.05	412.10	0.0167	0.0364	0.0363	0.6935
06-NOV-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	RATNAMANI	1265.25	1271.55	-0.0050	0.0198	0.0197	0.3764
06-NOV-2020	RAYMOND	285.00	275.50	0.0339	0.0304	0.0305	0.5827
06-NOV-2020	RBL	656.40	657.25	-0.0013	0.0341	0.0341	0.6515
06-NOV-2020	RBLBANK	193.25	185.80	0.0393	0.0433	0.0433	0.8272
06-NOV-2020	RCF	43.90	43.65	0.0057	0.0302	0.0301	0.5751
06-NOV-2020	RCOM	1.51	1.45	0.0405	0.0512	0.0512	0.9782
06-NOV-2020	RECLTD	108.15	108.60	-0.0042	0.0264	0.0264	0.5044
06-NOV-2020	REDINGTON	118.35	118.40	-0.0004	0.0364	0.0363	0.6935
06-NOV-2020	REFEX	47.05	47.35	-0.0064	0.0415	0.0414	0.7909
06-NOV-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	RELAXO	698.80	703.15	-0.0062	0.0202	0.0202	0.3859
06-NOV-2020	RELCAPITAL	8.65	8.55	0.0116	0.0434	0.0433	0.8272
06-NOV-2020	RELIANCE	2029.15	1955.00	0.0372	0.0262	0.0262	0.5006
06-NOV-2020	RELIGARE	51.30	50.75	0.0108	0.0378	0.0377	0.7203
06-NOV-2020	RELINFRA	19.65	19.55	0.0051	0.0467	0.0466	0.8903
06-NOV-2020	REMSONSIND	82.70	83.10	-0.0048	0.0433	0.0432	0.8253
06-NOV-2020	RENUKA	9.80	9.65	0.0154	0.0336	0.0335	0.6400
06-NOV-2020	REPCOHOME	198.75	196.25	0.0127	0.0361	0.0361	0.6897
06-NOV-2020	REPRO	355.30	345.45	0.0281	0.0278	0.0278	0.5311
06-NOV-2020	RESPONIND	156.05	154.90	0.0074	0.0282	0.0281	0.5368
06-NOV-2020	REVATHI	437.75	430.00	0.0179	0.0364	0.0363	0.6935
06-NOV-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	RGL	234.10	241.95	-0.0330	0.0351	0.0351	0.6706
06-NOV-2020	RHFL	1.88	1.80	0.0435	0.0439	0.0439	0.8387
06-NOV-2020	RICOAUTO	30.10	29.80	0.0100	0.0417	0.0416	0.7948
06-NOV-2020	RIIL	372.55	365.85	0.0181	0.0317	0.0316	0.6037
06-NOV-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	RITES	242.35	240.90	0.0060	0.0217	0.0217	0.4146
06-NOV-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	RKDL	6.50	6.09	0.0652	0.0399	0.0401	0.7661
06-NOV-2020	RKFORGE	367.00	376.10	-0.0245	0.0358	0.0357	0.6820
06-NOV-2020	RKMAN	299.30	299.30	0.0000	0.0012	0.0012	0.0229
06-NOV-2020	RMCL	2.70	2.75	-0.0183	0.0341	0.0341	0.6515
06-NOV-2020	RML	199.80	198.35	0.0073	0.0381	0.0380	0.7260
06-NOV-2020	RNAVAL	2.16	2.05	0.0523	0.0488	0.0489	0.9342
06-NOV-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ROHITFERRO	0.81	0.89	-0.0942	0.0925	0.0925	1.7672
06-NOV-2020	ROHLTD	60.75	59.95	0.0133	0.0397	0.0396	0.7566
06-NOV-2020	ROLLT	2.35	2.20	0.0660	0.0445	0.0447	0.8540
06-NOV-2020	ROLTA	4.20	4.25	-0.0118	0.0366	0.0365	0.6973
06-NOV-2020	ROML	9.30	8.87	0.0473	0.0155	0.0159	0.3038
06-NOV-2020	ROSSARI	780.75	781.35	-0.0008	0.0154	0.0154	0.2942
06-NOV-2020	ROSSELLIND	129.35	129.35	0.0000	0.0339	0.0338	0.6457
06-NOV-2020	ROUTE	926.15	940.35	-0.0152	0.0233	0.0233	0.4451
06-NOV-2020	RPGLIFE	362.45	369.00	-0.0179	0.0360	0.0360	0.6878
06-NOV-2020	RPOWER	3.10	3.05	0.0163	0.0504	0.0503	0.9610
06-NOV-2020	RPPINFRA	45.85	43.50	0.0526	0.0437	0.0437	0.8349
06-NOV-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	RSSOFTWARE	20.80	20.15	0.0317	0.0385	0.0385	0.7355
06-NOV-2020	RSWM	93.00	93.00	0.0000	0.0354	0.0353	0.6744
06-NOV-2020	RSYSTEMS	122.85	118.30	0.0377	0.0364	0.0364	0.6954
06-NOV-2020	RTNINFRA	6.35	6.14	0.0336	0.0439	0.0439	0.8387
06-NOV-2020	RTNPOWER	2.00	2.03	-0.0149	0.0443	0.0442	0.8444
06-NOV-2020	RUBYMILLS	154.20	154.25	-0.0003	0.0308	0.0307	0.5865
06-NOV-2020	RUCHI	520.85	519.50	0.0026	0.0356	0.0356	0.6801
06-NOV-2020	RUCHINFRA	6.71	6.86	-0.0221	0.0595	0.0594	1.1348
06-NOV-2020	RUCHIRA	47.50	46.95	0.0116	0.0363	0.0362	0.6916
06-NOV-2020	RUPA	195.90	191.10	0.0248	0.0308	0.0308	0.5884
06-NOV-2020	RUSHIL	90.50	89.50	0.0111	0.0383	0.0382	0.7298
06-NOV-2020	RVNL	18.45	18.45	0.0000	0.0276	0.0275	0.5254
06-NOV-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	S&SPOWER	8.36	7.86	0.0617	0.0462	0.0463	0.8846
06-NOV-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SABEVENTS	1.35	1.35	0.0000	0.1035	0.1032	1.9716
06-NOV-2020	SABTN	1.40	1.40	0.0000	0.0361	0.0360	0.6878
06-NOV-2020	SADBHAV	45.65	45.70	-0.0011	0.0353	0.0352	0.6725
06-NOV-2020	SADBHIN	15.90	16.00	-0.0063	0.0387	0.0386	0.7375
06-NOV-2020	SAFARI	467.25	500.70	-0.0691	0.0251	0.0256	0.4891
06-NOV-2020	SAGARDEEP	41.40	42.75	-0.0321	0.0343	0.0343	0.6553
06-NOV-2020	SAGCEM	748.55	713.80	0.0475	0.0335	0.0336	0.6419
06-NOV-2020	SAIL	37.95	38.25	-0.0079	0.0340	0.0339	0.6477
06-NOV-2020	SAKAR	86.45	86.35	0.0012	0.0322	0.0321	0.6133
06-NOV-2020	SAKHTISUG	7.72	7.55	0.0223	0.0334	0.0333	0.6362
06-NOV-2020	SAKSOFT	343.55	361.50	-0.0509	0.0387	0.0388	0.7413
06-NOV-2020	SAKUMA	5.13	5.11	0.0039	0.0423	0.0422	0.8062
06-NOV-2020	SALASAR	210.10	210.15	-0.0002	0.0353	0.0352	0.6725
06-NOV-2020	SALONA	70.25	76.30	-0.0826	0.0466	0.0469	0.8960
06-NOV-2020	SALSTEEL	2.63	2.55	0.0309	0.0385	0.0385	0.7355
06-NOV-2020	SALZERELEC	98.70	98.65	0.0005	0.0352	0.0351	0.6706
06-NOV-2020	SAMBHAAV	1.90	1.95	-0.0260	0.0433	0.0433	0.8272
06-NOV-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SANCO	14.40	14.40	0.0000	0.0353	0.0352	0.6725
06-NOV-2020	SANDESH	500.30	495.55	0.0095	0.0238	0.0238	0.4547
06-NOV-2020	SANDHAR	223.45	222.25	0.0054	0.0253	0.0252	0.4814
06-NOV-2020	SANGAMIND	48.65	49.30	-0.0133	0.0379	0.0379	0.7241
06-NOV-2020	SANGHIIND	31.25	31.05	0.0064	0.0402	0.0401	0.7661
06-NOV-2020	SANGHVIFOR	17.45	18.35	-0.0503	0.0435	0.0435	0.8311
06-NOV-2020	SANGHVIMOV	79.55	77.60	0.0248	0.0370	0.0369	0.7050
06-NOV-2020	SANGINITA	47.95	50.20	-0.0459	0.0339	0.0340	0.6496
06-NOV-2020	SANOFI	8317.75	8346.15	-0.0034	0.0172	0.0172	0.3286
06-NOV-2020	SANWARIA	1.45	1.37	0.0568	0.0467	0.0468	0.8941
06-NOV-2020	SARDAEN	284.20	286.70	-0.0088	0.0368	0.0367	0.7012
06-NOV-2020	SAREGAMA	681.25	700.20	-0.0274	0.0350	0.0350	0.6687
06-NOV-2020	SARLAPOLY	17.05	16.85	0.0118	0.0391	0.0390	0.7451
06-NOV-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SASKEN	664.50	659.65	0.0073	0.0296	0.0296	0.5655
06-NOV-2020	SASTASUNDR	122.00	123.55	-0.0126	0.0377	0.0376	0.7183
06-NOV-2020	SATIA	99.90	100.40	-0.0050	0.0314	0.0313	0.5980
06-NOV-2020	SATIN	54.70	54.60	0.0018	0.0333	0.0333	0.6362
06-NOV-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SBICARD	847.50	827.10	0.0244	0.0209	0.0209	0.3993
06-NOV-2020	SBIETFIT	216.63	215.00	0.0076	0.0057	0.0057	0.1089
06-NOV-2020	SBIETFPB	148.09	144.14	0.0270	0.0243	0.0243	0.4643
06-NOV-2020	SBIETFQLTY	109.85	109.31	0.0049	0.0149	0.0149	0.2847
06-NOV-2020	SBILIFE	801.25	805.00	-0.0047	0.0254	0.0254	0.4853
06-NOV-2020	SBIN	219.20	218.65	0.0025	0.0278	0.0278	0.5311
06-NOV-2020	SCAPDVR	1.46	1.51	-0.0337	0.0962	0.0960	1.8341
06-NOV-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SCHAEFFLER	3772.00	3798.40	-0.0070	0.0177	0.0177	0.3382
06-NOV-2020	SCHAND	63.10	62.50	0.0096	0.0326	0.0325	0.6209
06-NOV-2020	SCHNEIDER	70.30	69.85	0.0064	0.0303	0.0303	0.5789
06-NOV-2020	SCI	51.70	51.10	0.0117	0.0350	0.0349	0.6668
06-NOV-2020	SDBL	25.25	23.60	0.0676	0.0291	0.0294	0.5617
06-NOV-2020	SEAMECLTD	394.65	397.80	-0.0080	0.0337	0.0337	0.6438
06-NOV-2020	SELAN	101.45	101.15	0.0030	0.0303	0.0303	0.5789
06-NOV-2020	SELMCL	2.44	2.55	-0.0441	0.0573	0.0572	1.0928
06-NOV-2020	SEPOWER	2.40	2.45	-0.0206	0.0486	0.0485	0.9266
06-NOV-2020	SEQUENT	151.95	148.35	0.0240	0.0331	0.0331	0.6324
06-NOV-2020	SESHAPAPER	129.80	128.70	0.0085	0.0335	0.0334	0.6381
06-NOV-2020	SETCO	9.15	9.14	0.0011	0.0362	0.0361	0.6897
06-NOV-2020	SETF10GILT	202.08	203.98	-0.0094	0.0210	0.0210	0.4012
06-NOV-2020	SETFGOLD	4667.91	4587.49	0.0174	0.0111	0.0111	0.2121
06-NOV-2020	SETFNIF50	126.80	125.45	0.0107	0.0157	0.0157	0.2999
06-NOV-2020	SETFNIFBK	267.18	261.57	0.0212	0.0227	0.0227	0.4337
06-NOV-2020	SETFNN50	292.51	290.36	0.0074	0.0149	0.0149	0.2847
06-NOV-2020	SETUINFRA	0.70	0.70	0.0000	0.0474	0.0473	0.9037
06-NOV-2020	SEYAIND	64.10	64.20	-0.0016	0.0338	0.0337	0.6438
06-NOV-2020	SEZAL	2.80	2.90	-0.0351	0.2076	0.2071	3.9566
06-NOV-2020	SFL	1309.65	1284.75	0.0192	0.0205	0.0205	0.3917
06-NOV-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SGL	7.16	6.80	0.0516	0.0364	0.0365	0.6973
06-NOV-2020	SHAHALLOYS	6.50	6.80	-0.0451	0.0608	0.0608	1.1616
06-NOV-2020	SHAKTIPUMP	228.95	231.70	-0.0119	0.0383	0.0382	0.7298
06-NOV-2020	SHALBY	91.65	92.35	-0.0076	0.0359	0.0358	0.6840
06-NOV-2020	SHALPAINTS	70.00	69.75	0.0036	0.0347	0.0346	0.6610
06-NOV-2020	SHANKARA	317.90	312.85	0.0160	0.0363	0.0362	0.6916
06-NOV-2020	SHANTIGEAR	100.80	100.20	0.0060	0.0323	0.0322	0.6152
06-NOV-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SHARDACROP	266.80	268.50	-0.0064	0.0340	0.0340	0.6496
06-NOV-2020	SHARDAMOTR	956.85	918.55	0.0409	0.0375	0.0376	0.7183
06-NOV-2020	SHAREINDIA	99.35	102.00	-0.0263	0.0096	0.0097	0.1853
06-NOV-2020	SHARIABEES	314.35	312.41	0.0062	0.0249	0.0248	0.4738
06-NOV-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SHEMAROO	54.20	54.55	-0.0064	0.0382	0.0381	0.7279
06-NOV-2020	SHIL	83.85	79.45	0.0539	0.0288	0.0290	0.5540
06-NOV-2020	SHILPAMED	429.30	438.90	-0.0221	0.0344	0.0344	0.6572
06-NOV-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SHIRPUR-G	7.06	7.05	0.0014	0.0349	0.0349	0.6668
06-NOV-2020	SHIVAMAUTO	16.90	16.65	0.0149	0.0371	0.0370	0.7069
06-NOV-2020	SHIVAMILLS	23.00	22.80	0.0087	0.0362	0.0362	0.6916
06-NOV-2020	SHIVATEX	78.75	77.35	0.0179	0.0415	0.0414	0.7909
06-NOV-2020	SHK	88.70	89.65	-0.0107	0.0307	0.0306	0.5846
06-NOV-2020	SHOPERSTOP	176.55	177.10	-0.0031	0.0300	0.0299	0.5712
06-NOV-2020	SHRADHA	45.40	43.25	0.0485	0.0098	0.0103	0.1968
06-NOV-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SHREDIGCEM	64.75	63.30	0.0226	0.0361	0.0360	0.6878
06-NOV-2020	SHREECEM	22052.80	22244.05	-0.0086	0.0227	0.0227	0.4337
06-NOV-2020	SHREEPUSHK	102.05	102.70	-0.0063	0.0333	0.0333	0.6362
06-NOV-2020	SHREERAMA	6.86	6.90	-0.0058	0.0379	0.0379	0.7241
06-NOV-2020	SHRENIK	6.70	6.40	0.0458	0.0364	0.0365	0.6973
06-NOV-2020	SHREYANIND	73.45	73.30	0.0020	0.0357	0.0356	0.6801
06-NOV-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SHREYAS	53.20	52.25	0.0180	0.0376	0.0376	0.7183
06-NOV-2020	SHRIPISTON	560.00	577.35	-0.0305	0.0260	0.0260	0.4967
06-NOV-2020	SHRIRAMCIT	906.20	898.05	0.0090	0.0255	0.0255	0.4872
06-NOV-2020	SHRIRAMEPC	3.50	3.55	-0.0142	0.0407	0.0406	0.7757
06-NOV-2020	SHYAMCENT	3.80	3.79	0.0026	0.0384	0.0383	0.7317
06-NOV-2020	SHYAMTEL	5.40	5.20	0.0377	0.0516	0.0515	0.9839
06-NOV-2020	SICAGEN	11.23	11.30	-0.0062	0.0348	0.0348	0.6649
06-NOV-2020	SICAL	9.80	10.15	-0.0351	0.0363	0.0363	0.6935
06-NOV-2020	SIEMENS	1329.80	1331.75	-0.0015	0.0204	0.0203	0.3878
06-NOV-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SIGIND	19.45	19.50	-0.0026	0.0354	0.0353	0.6744
06-NOV-2020	SIL	9.35	9.43	-0.0085	0.0302	0.0301	0.5751
06-NOV-2020	SILINV	138.05	134.90	0.0231	0.0308	0.0307	0.5865
06-NOV-2020	SILLYMONKS	21.90	21.80	0.0046	0.0226	0.0225	0.4299
06-NOV-2020	SIMBHALS	6.35	6.15	0.0320	0.0322	0.0322	0.6152
06-NOV-2020	SIMPLEXINF	29.35	29.40	-0.0017	0.0346	0.0345	0.6591
06-NOV-2020	SINTERCOM	77.00	77.00	0.0000	0.0050	0.0050	0.0955
06-NOV-2020	SINTEX	2.56	2.67	-0.0421	0.0514	0.0513	0.9801
06-NOV-2020	SIRCA	248.80	247.85	0.0038	0.0279	0.0278	0.5311
06-NOV-2020	SIS	375.15	374.55	0.0016	0.0285	0.0284	0.5426
06-NOV-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SITINET	0.50	0.55	-0.0953	0.0455	0.0459	0.8769
06-NOV-2020	SIYSIL	137.60	138.70	-0.0080	0.0323	0.0322	0.6152
06-NOV-2020	SJVN	22.45	22.20	0.0112	0.0194	0.0194	0.3706
06-NOV-2020	SKFINDIA	1500.35	1487.85	0.0084	0.0211	0.0210	0.4012
06-NOV-2020	SKIL	2.30	2.30	0.0000	0.0477	0.0476	0.9094
06-NOV-2020	SKIPPER	48.00	47.15	0.0179	0.0435	0.0434	0.8292
06-NOV-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SKMEGGPROD	42.25	41.80	0.0107	0.0332	0.0331	0.6324
06-NOV-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SMARTLINK	70.05	70.60	-0.0078	0.0304	0.0303	0.5789
06-NOV-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SMLISUZU	412.65	429.80	-0.0407	0.0294	0.0294	0.5617
06-NOV-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SMPL	0.15	0.15	0.0000	0.1554	0.1550	2.9613
06-NOV-2020	SMSLIFE	573.15	560.65	0.0221	0.0422	0.0422	0.8062
06-NOV-2020	SMSPHARMA	82.90	82.40	0.0060	0.0368	0.0367	0.7012
06-NOV-2020	SNOWMAN	35.65	35.80	-0.0042	0.0364	0.0363	0.6935
06-NOV-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SOBHA	295.80	289.85	0.0203	0.0341	0.0341	0.6515
06-NOV-2020	SOLARA	1095.45	1082.45	0.0119	0.0381	0.0380	0.7260
06-NOV-2020	SOLARINDS	1033.30	1043.50	-0.0098	0.0188	0.0188	0.3592
06-NOV-2020	SOMANYCERA	226.90	219.90	0.0313	0.0362	0.0361	0.6897
06-NOV-2020	SOMATEX	3.00	3.01	-0.0033	0.0429	0.0428	0.8177
06-NOV-2020	SOMICONVEY	20.15	20.55	-0.0197	0.0496	0.0495	0.9457
06-NOV-2020	SONATSOFTW	331.55	339.55	-0.0238	0.0247	0.0247	0.4719
06-NOV-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SORILINFRA	69.05	67.00	0.0301	0.0434	0.0433	0.8272
06-NOV-2020	SOTL	685.65	681.50	0.0061	0.0234	0.0233	0.4451
06-NOV-2020	SOUTHBANK	6.56	6.51	0.0077	0.0284	0.0283	0.5407
06-NOV-2020	SOUTHWEST	39.55	41.60	-0.0505	0.0382	0.0383	0.7317
06-NOV-2020	SPAL	129.25	130.10	-0.0066	0.0391	0.0390	0.7451
06-NOV-2020	SPANDANA	599.25	558.05	0.0712	0.0307	0.0310	0.5923
06-NOV-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SPARC	170.20	169.15	0.0062	0.0342	0.0341	0.6515
06-NOV-2020	SPCENET	1.35	1.30	0.0377	0.0479	0.0478	0.9132
06-NOV-2020	SPECIALITY	33.95	33.65	0.0089	0.0360	0.0359	0.6859
06-NOV-2020	SPENCERS	73.60	74.85	-0.0168	0.0375	0.0375	0.7164
06-NOV-2020	SPENTEX	0.60	0.57	0.0513	0.1050	0.1048	2.0022
06-NOV-2020	SPIC	17.70	17.35	0.0200	0.0342	0.0341	0.6515
06-NOV-2020	SPICEJET	50.65	49.10	0.0311	0.0296	0.0297	0.5674
06-NOV-2020	SPLIL	28.70	28.05	0.0229	0.0388	0.0388	0.7413
06-NOV-2020	SPMLINFRA	8.08	8.00	0.0100	0.0371	0.0371	0.7088
06-NOV-2020	SPTL	2.30	2.25	0.0220	0.0491	0.0490	0.9361
06-NOV-2020	SPYL	0.30	0.30	0.0000	0.1155	0.1152	2.2009
06-NOV-2020	SREEL	144.80	142.80	0.0139	0.0315	0.0315	0.6018
06-NOV-2020	SREINFRA	6.39	6.34	0.0079	0.0397	0.0396	0.7566
06-NOV-2020	SRF	4966.10	4867.10	0.0201	0.0274	0.0273	0.5216
06-NOV-2020	SRHHYPOLTD	184.60	182.50	0.0114	0.0358	0.0357	0.6820
06-NOV-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SRIPIPES	116.95	116.70	0.0021	0.0376	0.0375	0.7164
06-NOV-2020	SRPL	32.60	33.70	-0.0332	0.0116	0.0118	0.2254
06-NOV-2020	SRTRANSFIN	846.40	815.40	0.0373	0.0406	0.0405	0.7738
06-NOV-2020	SSWL	487.20	488.65	-0.0030	0.0258	0.0257	0.4910
06-NOV-2020	STAR	661.15	663.80	-0.0040	0.0357	0.0356	0.6801
06-NOV-2020	STARCEMENT	86.45	82.90	0.0419	0.0249	0.0250	0.4776
06-NOV-2020	STARPAPER	88.15	87.05	0.0126	0.0378	0.0377	0.7203
06-NOV-2020	STCINDIA	56.00	54.50	0.0272	0.0343	0.0342	0.6534
06-NOV-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	STEELCITY	29.75	30.50	-0.0249	0.0323	0.0323	0.6171
06-NOV-2020	STEELXIND	33.10	33.20	-0.0030	0.0339	0.0338	0.6457
06-NOV-2020	STEL	53.95	53.65	0.0056	0.0337	0.0336	0.6419
06-NOV-2020	STERTOOLS	176.35	177.45	-0.0062	0.0336	0.0335	0.6400
06-NOV-2020	STINDIA	3.45	3.42	0.0087	0.0807	0.0805	1.5380
06-NOV-2020	STLTECH	147.35	144.80	0.0175	0.0387	0.0386	0.7375
06-NOV-2020	SUBCAPCITY	20.55	19.60	0.0473	0.0334	0.0335	0.6400
06-NOV-2020	SUBEXLTD	19.50	18.70	0.0419	0.0033	0.0044	0.0841
06-NOV-2020	SUBROS	279.40	280.25	-0.0030	0.0361	0.0360	0.6878
06-NOV-2020	SUDARSCHEM	441.65	445.00	-0.0076	0.0282	0.0281	0.5368
06-NOV-2020	SUJANAUNI	0.30	0.35	-0.1542	0.1317	0.1318	2.5180
06-NOV-2020	SUMEETINDS	1.95	1.98	-0.0153	0.0398	0.0397	0.7585
06-NOV-2020	SUMICHEM	280.10	285.55	-0.0193	0.0260	0.0260	0.4967
06-NOV-2020	SUMIT	8.50	8.40	0.0118	0.0272	0.0271	0.5177
06-NOV-2020	SUMMITSEC	396.40	406.05	-0.0241	0.0231	0.0231	0.4413
06-NOV-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SUNCLAYLTD	1660.70	1711.65	-0.0302	0.0240	0.0241	0.4604
06-NOV-2020	SUNDARAM	1.14	1.19	-0.0429	0.0361	0.0362	0.6916
06-NOV-2020	SUNDARMFIN	1590.05	1588.80	0.0008	0.0240	0.0239	0.4566
06-NOV-2020	SUNDARMHLD	52.45	53.10	-0.0123	0.0281	0.0280	0.5349
06-NOV-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SUNDRMBRAK	230.00	225.15	0.0213	0.0323	0.0323	0.6171
06-NOV-2020	SUNDRMFAST	462.15	460.30	0.0040	0.0261	0.0261	0.4986
06-NOV-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SUNFLAG	47.15	46.05	0.0236	0.0396	0.0395	0.7546
06-NOV-2020	SUNPHARMA	509.15	512.50	-0.0066	0.0233	0.0233	0.4451
06-NOV-2020	SUNTECK	267.10	268.55	-0.0054	0.0336	0.0335	0.6400
06-NOV-2020	SUNTV	435.45	439.35	-0.0089	0.0271	0.0270	0.5158
06-NOV-2020	SUPERHOUSE	85.00	85.25	-0.0029	0.0374	0.0373	0.7126
06-NOV-2020	SUPERSPIN	3.42	3.45	-0.0087	0.0404	0.0403	0.7699
06-NOV-2020	SUPPETRO	270.85	273.70	-0.0105	0.0280	0.0280	0.5349
06-NOV-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SUPRAJIT	186.90	178.90	0.0437	0.0282	0.0283	0.5407
06-NOV-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	SUPREMEIND	1444.95	1440.00	0.0034	0.0260	0.0259	0.4948
06-NOV-2020	SUPREMEINF	8.40	8.80	-0.0465	0.0568	0.0567	1.0833
06-NOV-2020	SURANASOL	6.90	6.75	0.0220	0.0360	0.0360	0.6878
06-NOV-2020	SURANAT&P	3.80	3.80	0.0000	0.0452	0.0451	0.8616
06-NOV-2020	SURYALAXMI	19.25	17.40	0.1010	0.0423	0.0428	0.8177
06-NOV-2020	SURYAROSNI	250.30	242.20	0.0329	0.0350	0.0350	0.6687
06-NOV-2020	SUTLEJTEX	26.85	27.20	-0.0130	0.0349	0.0348	0.6649
06-NOV-2020	SUULD	103.40	101.70	0.0166	0.0111	0.0111	0.2121
06-NOV-2020	SUVEN	45.65	45.85	-0.0044	0.0430	0.0429	0.8196
06-NOV-2020	SUVENPHAR	333.80	325.85	0.0241	0.0305	0.0305	0.5827
06-NOV-2020	SUZLON	2.95	3.05	-0.0333	0.0437	0.0436	0.8330
06-NOV-2020	SWANENERGY	137.25	139.15	-0.0137	0.0280	0.0280	0.5349
06-NOV-2020	SWARAJENG	1388.20	1382.65	0.0040	0.0236	0.0235	0.4490
06-NOV-2020	SWELECTES	121.25	118.00	0.0272	0.0388	0.0388	0.7413
06-NOV-2020	SWSOLAR	218.65	213.75	0.0227	0.0380	0.0379	0.7241
06-NOV-2020	SYMPHONY	846.10	846.40	-0.0004	0.0250	0.0250	0.4776
06-NOV-2020	SYNCOM	1.23	1.25	-0.0161	0.0690	0.0688	1.3144
06-NOV-2020	SYNGENE	538.50	548.20	-0.0179	0.0220	0.0220	0.4203
06-NOV-2020	TAINWALCHM	64.70	62.75	0.0306	0.0450	0.0449	0.8578
06-NOV-2020	TAJGVK	128.25	127.50	0.0059	0.0354	0.0353	0.6744
06-NOV-2020	TAKE	40.75	40.50	0.0062	0.0318	0.0317	0.6056
06-NOV-2020	TALBROAUTO	121.95	117.30	0.0389	0.0367	0.0367	0.7012
06-NOV-2020	TANLA	348.70	342.80	0.0171	0.0346	0.0345	0.6591
06-NOV-2020	TANTIACONS	1.25	1.30	-0.0392	0.1115	0.1113	2.1264
06-NOV-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	TARMAT	36.05	36.00	0.0014	0.0382	0.0381	0.7279
06-NOV-2020	TASTYBITE	10668.45	10510.75	0.0149	0.0292	0.0292	0.5579
06-NOV-2020	TATACHEM	317.60	313.25	0.0138	0.0221	0.0221	0.4222
06-NOV-2020	TATACOFFEE	101.45	102.60	-0.0113	0.0256	0.0256	0.4891
06-NOV-2020	TATACOMM	995.15	968.90	0.0267	0.0305	0.0305	0.5827
06-NOV-2020	TATACONSUM	504.20	506.45	-0.0045	0.0285	0.0285	0.5445
06-NOV-2020	TATAELXSI	1552.75	1565.70	-0.0083	0.0313	0.0312	0.5961
06-NOV-2020	TATAINVEST	854.55	849.60	0.0058	0.0233	0.0233	0.4451
06-NOV-2020	TATAMETALI	542.05	539.00	0.0056	0.0268	0.0267	0.5101
06-NOV-2020	TATAMOTORS	139.00	137.65	0.0098	0.0361	0.0360	0.6878
06-NOV-2020	TATAMTRDVR	56.50	56.15	0.0062	0.0363	0.0362	0.6916
06-NOV-2020	TATAPOWER	54.70	55.35	-0.0118	0.0272	0.0271	0.5177
06-NOV-2020	TATASTEEL	426.50	425.50	0.0023	0.0285	0.0284	0.5426
06-NOV-2020	TATASTLBSL	25.90	25.80	0.0039	0.0315	0.0314	0.5999
06-NOV-2020	TATASTLLP	440.30	439.25	0.0024	0.0323	0.0322	0.6152
06-NOV-2020	TBZ	42.10	40.50	0.0387	0.0370	0.0370	0.7069
06-NOV-2020	TCI	228.05	226.15	0.0084	0.0271	0.0270	0.5158
06-NOV-2020	TCIDEVELOP	303.35	312.25	-0.0289	0.0359	0.0358	0.6840
06-NOV-2020	TCIEXP	799.75	796.45	0.0041	0.0260	0.0260	0.4967
06-NOV-2020	TCIFINANCE	4.23	4.10	0.0312	0.0343	0.0343	0.6553
06-NOV-2020	TCNSBRANDS	387.15	390.90	-0.0096	0.0292	0.0291	0.5560
06-NOV-2020	TCPLPACK	379.50	363.30	0.0436	0.0348	0.0349	0.6668
06-NOV-2020	TCS	2707.45	2685.80	0.0080	0.0208	0.0208	0.3974
06-NOV-2020	TDPOWERSYS	109.35	110.50	-0.0105	0.0284	0.0283	0.5407
06-NOV-2020	TEAMLEASE	2325.60	2234.45	0.0400	0.0237	0.0238	0.4547
06-NOV-2020	TECHIN	2.80	2.45	0.1335	0.0609	0.0615	1.1750
06-NOV-2020	TECHM	851.15	840.70	0.0124	0.0241	0.0240	0.4585
06-NOV-2020	TECHNOE	196.75	197.55	-0.0041	0.0277	0.0276	0.5273
06-NOV-2020	TECHNOFAB	9.10	9.10	0.0000	0.0380	0.0379	0.7241
06-NOV-2020	TEJASNET	90.90	91.65	-0.0082	0.0415	0.0414	0.7909
06-NOV-2020	TERASOFT	28.50	28.95	-0.0157	0.0459	0.0458	0.8750
06-NOV-2020	TEXINFRA	34.95	34.30	0.0188	0.0359	0.0359	0.6859
06-NOV-2020	TEXMOPIPES	16.20	16.20	0.0000	0.0376	0.0375	0.7164
06-NOV-2020	TEXRAIL	23.55	23.35	0.0085	0.0368	0.0367	0.7012
06-NOV-2020	TFCILTD	35.95	34.55	0.0397	0.0303	0.0304	0.5808
06-NOV-2020	TFL	2.80	2.80	0.0000	0.0572	0.0570	1.0890
06-NOV-2020	TGBHOTELS	4.80	4.65	0.0317	0.0658	0.0657	1.2552
06-NOV-2020	THANGAMAYL	437.65	436.20	0.0033	0.0343	0.0342	0.6534
06-NOV-2020	THEINVEST	102.80	103.35	-0.0053	0.0343	0.0342	0.6534
06-NOV-2020	THEMISMED	335.80	315.25	0.0631	0.0351	0.0353	0.6744
06-NOV-2020	THERMAX	775.35	789.55	-0.0181	0.0186	0.0186	0.3554
06-NOV-2020	THIRUSUGAR	3.70	3.55	0.0414	0.0550	0.0549	1.0489
06-NOV-2020	THOMASCOOK	31.60	26.55	0.1741	0.0309	0.0332	0.6343
06-NOV-2020	THOMASCOTT	4.25	4.35	-0.0233	0.0968	0.0966	1.8455
06-NOV-2020	THYROCARE	1125.10	1134.85	-0.0086	0.0316	0.0316	0.6037
06-NOV-2020	TI	16.90	16.60	0.0179	0.0293	0.0292	0.5579
06-NOV-2020	TIDEWATER	4291.65	4269.45	0.0052	0.0169	0.0169	0.3229
06-NOV-2020	TIIL	349.15	347.55	0.0046	0.0363	0.0362	0.6916
06-NOV-2020	TIINDIA	689.20	675.05	0.0207	0.0289	0.0288	0.5502
06-NOV-2020	TIJARIA	5.35	5.35	0.0000	0.0371	0.0370	0.7069
06-NOV-2020	TIL	128.65	127.65	0.0078	0.0339	0.0338	0.6457
06-NOV-2020	TIMESGTY	22.35	22.15	0.0090	0.0462	0.0461	0.8807
06-NOV-2020	TIMETECHNO	38.85	38.65	0.0052	0.0328	0.0327	0.6247
06-NOV-2020	TIMKEN	1091.60	1086.65	0.0045	0.0276	0.0275	0.5254
06-NOV-2020	TINPLATE	132.10	129.65	0.0187	0.0349	0.0348	0.6649
06-NOV-2020	TIPSINDLTD	272.45	247.95	0.0942	0.0436	0.0439	0.8387
06-NOV-2020	TIRUMALCHM	76.15	72.30	0.0519	0.0388	0.0389	0.7432
06-NOV-2020	TIRUPATIFL	28.85	28.20	0.0228	0.0244	0.0243	0.4643
06-NOV-2020	TITAN	1253.50	1242.10	0.0091	0.0248	0.0247	0.4719
06-NOV-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	TMRVL	8.25	8.40	-0.0180	0.0376	0.0375	0.7164
06-NOV-2020	TNPETRO	38.35	36.55	0.0481	0.0298	0.0300	0.5731
06-NOV-2020	TNPL	102.85	101.40	0.0142	0.0254	0.0253	0.4834
06-NOV-2020	TNTELE	1.49	1.70	-0.1319	0.1030	0.1031	1.9697
06-NOV-2020	TOKYOPLAST	60.60	60.50	0.0017	0.0283	0.0283	0.5407
06-NOV-2020	TORNTPHARM	2556.40	2604.35	-0.0186	0.0234	0.0234	0.4471
06-NOV-2020	TORNTPOWER	322.25	316.40	0.0183	0.0206	0.0205	0.3917
06-NOV-2020	TOTAL	36.20	36.40	-0.0055	0.0362	0.0361	0.6897
06-NOV-2020	TOUCHWOOD	41.60	42.25	-0.0155	0.0238	0.0238	0.4547
06-NOV-2020	TPLPLASTEH	104.90	106.05	-0.0109	0.0373	0.0372	0.7107
06-NOV-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	TREEHOUSE	7.10	7.11	-0.0014	0.0328	0.0327	0.6247
06-NOV-2020	TREJHARA	19.25	18.45	0.0424	0.0477	0.0477	0.9113
06-NOV-2020	TRENT	674.20	679.60	-0.0080	0.0309	0.0308	0.5884
06-NOV-2020	TRF	73.25	72.50	0.0103	0.0373	0.0372	0.7107
06-NOV-2020	TRIDENT	7.54	7.50	0.0053	0.0346	0.0345	0.6591
06-NOV-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	TRIGYN	51.95	52.10	-0.0029	0.0385	0.0384	0.7336
06-NOV-2020	TRIL	9.35	8.65	0.0778	0.0414	0.0417	0.7967
06-NOV-2020	TRITURBINE	71.25	71.95	-0.0098	0.0322	0.0321	0.6133
06-NOV-2020	TRIVENI	70.45	69.95	0.0071	0.0339	0.0338	0.6457
06-NOV-2020	TTKHLTCARE	452.45	455.25	-0.0062	0.0291	0.0290	0.5540
06-NOV-2020	TTKPRESTIG	5999.40	5955.95	0.0073	0.0227	0.0227	0.4337
06-NOV-2020	TTL	38.80	38.95	-0.0039	0.0302	0.0301	0.5751
06-NOV-2020	TTML	7.07	7.41	-0.0470	0.0439	0.0439	0.8387
06-NOV-2020	TV18BRDCST	27.95	28.10	-0.0054	0.0381	0.0380	0.7260
06-NOV-2020	TVSELECT	96.65	95.90	0.0078	0.0330	0.0329	0.6286
06-NOV-2020	TVSMOTOR	479.85	476.45	0.0071	0.0256	0.0255	0.4872
06-NOV-2020	TVSSRICHAK	1425.80	1421.15	0.0033	0.0289	0.0288	0.5502
06-NOV-2020	TVTODAY	209.90	202.90	0.0339	0.0265	0.0265	0.5063
06-NOV-2020	TVVISION	1.25	1.30	-0.0392	0.0503	0.0503	0.9610
06-NOV-2020	TWL	41.20	40.10	0.0271	0.0360	0.0360	0.6878
06-NOV-2020	UBL	950.60	953.35	-0.0029	0.0223	0.0223	0.4260
06-NOV-2020	UCALFUEL	115.35	114.35	0.0087	0.0362	0.0361	0.6897
06-NOV-2020	UCOBANK	11.75	11.65	0.0085	0.0274	0.0273	0.5216
06-NOV-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	UFLEX	321.60	319.25	0.0073	0.0293	0.0292	0.5579
06-NOV-2020	UFO	73.70	75.15	-0.0195	0.0319	0.0318	0.6075
06-NOV-2020	UGARSUGAR	13.35	13.35	0.0000	0.0306	0.0306	0.5846
06-NOV-2020	UJAAS	3.15	3.30	-0.0465	0.0437	0.0438	0.8368
06-NOV-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	UJJIVAN	223.60	218.55	0.0228	0.0351	0.0350	0.6687
06-NOV-2020	UJJIVANSFB	32.25	31.30	0.0299	0.0250	0.0250	0.4776
06-NOV-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ULTRACEMCO	4556.00	4617.90	-0.0135	0.0228	0.0228	0.4356
06-NOV-2020	UMANGDAIRY	42.50	42.55	-0.0012	0.0348	0.0347	0.6629
06-NOV-2020	UMESLTD	1.30	1.20	0.0800	0.0809	0.0809	1.5456
06-NOV-2020	UNICHEMLAB	236.75	239.20	-0.0103	0.0353	0.0352	0.6725
06-NOV-2020	UNIDT	245.30	242.65	0.0109	0.0100	0.0100	0.1910
06-NOV-2020	UNIENTER	60.15	60.50	-0.0058	0.0315	0.0314	0.5999
06-NOV-2020	UNIONBANK	24.50	24.10	0.0165	0.0278	0.0277	0.5292
06-NOV-2020	UNITECH	1.36	1.35	0.0074	0.0439	0.0438	0.8368
06-NOV-2020	UNITEDTEA	317.45	318.60	-0.0036	0.0314	0.0313	0.5980
06-NOV-2020	UNITY	1.34	1.35	-0.0074	0.1140	0.1137	2.1722
06-NOV-2020	UNIVASTU	31.75	32.85	-0.0341	0.0315	0.0315	0.6018
06-NOV-2020	UNIVCABLES	132.00	133.15	-0.0087	0.0364	0.0363	0.6935
06-NOV-2020	UNIVPHOTO	162.35	167.60	-0.0318	0.0344	0.0344	0.6572
06-NOV-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	UPL	422.40	418.40	0.0095	0.0308	0.0308	0.5884
06-NOV-2020	URJA	2.99	3.00	-0.0033	0.0383	0.0382	0.7298
06-NOV-2020	USHAMART	22.30	21.25	0.0482	0.0360	0.0360	0.6878
06-NOV-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	UTIAMC	495.75	501.20	-0.0109	0.0070	0.0070	0.1337
06-NOV-2020	UTIBANKETF	268.74	263.21	0.0208	0.0129	0.0130	0.2484
06-NOV-2020	UTINEXT50	280.58	290.74	-0.0356	0.0211	0.0212	0.4050
06-NOV-2020	UTINIFTETF	1308.38	1293.97	0.0111	0.0180	0.0180	0.3439
06-NOV-2020	UTISENSETF	438.00	437.15	0.0019	0.0196	0.0196	0.3745
06-NOV-2020	UTISXN50	316.05	308.10	0.0255	0.0373	0.0373	0.7126
06-NOV-2020	UTTAMSTL	7.12	6.81	0.0445	0.0397	0.0397	0.7585
06-NOV-2020	UTTAMSUGAR	81.70	81.30	0.0049	0.0374	0.0374	0.7145
06-NOV-2020	UVSL	0.30	0.30	0.0000	0.2682	0.2675	5.1106
06-NOV-2020	V2RETAIL	48.40	46.15	0.0476	0.0371	0.0372	0.7107
06-NOV-2020	VADILALIND	780.55	780.00	0.0007	0.0292	0.0292	0.5579
06-NOV-2020	VAIBHAVGBL	2007.80	2013.35	-0.0028	0.0302	0.0301	0.5751
06-NOV-2020	VAISHALI	32.90	33.90	-0.0299	0.0270	0.0270	0.5158
06-NOV-2020	VAKRANGEE	26.80	26.95	-0.0056	0.0362	0.0361	0.6897
06-NOV-2020	VALIANTORG	3689.40	3730.75	-0.0111	0.0151	0.0151	0.2885
06-NOV-2020	VARDHACRLC	30.70	30.35	0.0115	0.0230	0.0229	0.4375
06-NOV-2020	VARDMNPOLY	7.90	8.15	-0.0312	0.0353	0.0353	0.6744
06-NOV-2020	VARROC	285.95	283.30	0.0093	0.0362	0.0361	0.6897
06-NOV-2020	VASCONEQ	8.60	8.65	-0.0058	0.0380	0.0379	0.7241
06-NOV-2020	VASWANI	4.28	4.20	0.0189	0.0527	0.0526	1.0049
06-NOV-2020	VBL	694.30	698.35	-0.0058	0.0235	0.0234	0.4471
06-NOV-2020	VEDL	94.75	94.25	0.0053	0.0351	0.0350	0.6687
06-NOV-2020	VENKEYS	1588.65	1534.10	0.0349	0.0364	0.0364	0.6954
06-NOV-2020	VENUSREM	142.35	144.70	-0.0164	0.0416	0.0415	0.7929
06-NOV-2020	VERTOZ	178.10	177.30	0.0045	0.0214	0.0213	0.4069
06-NOV-2020	VESUVIUS	901.80	882.15	0.0220	0.0211	0.0211	0.4031
06-NOV-2020	VETO	42.50	42.50	0.0000	0.0334	0.0333	0.6362
06-NOV-2020	VGUARD	168.90	171.10	-0.0129	0.0199	0.0198	0.3783
06-NOV-2020	VHL	1224.60	1232.50	-0.0064	0.0251	0.0250	0.4776
06-NOV-2020	VICEROY	2.50	2.55	-0.0198	0.0438	0.0437	0.8349
06-NOV-2020	VIDEOIND	4.08	4.20	-0.0290	0.0493	0.0492	0.9400
06-NOV-2020	VIDHIING	133.20	134.45	-0.0093	0.0350	0.0350	0.6687
06-NOV-2020	VIJIFIN	0.50	0.45	0.1054	0.0792	0.0793	1.5150
06-NOV-2020	VIKASECO	4.75	4.75	0.0000	0.0477	0.0476	0.9094
06-NOV-2020	VIKASMCORP	7.91	7.95	-0.0050	0.0395	0.0394	0.7527
06-NOV-2020	VIKASPROP	2.25	2.30	-0.0220	0.0336	0.0336	0.6419
06-NOV-2020	VIKASWSP	3.78	3.81	-0.0079	0.0372	0.0371	0.7088
06-NOV-2020	VIMTALABS	134.75	138.40	-0.0267	0.0380	0.0380	0.7260
06-NOV-2020	VINATIORGA	1135.40	1174.70	-0.0340	0.0291	0.0291	0.5560
06-NOV-2020	VINDHYATEL	735.85	703.40	0.0451	0.0337	0.0338	0.6457
06-NOV-2020	VINYLINDIA	103.55	103.55	0.0000	0.0367	0.0366	0.6992
06-NOV-2020	VIPCLOTHNG	8.60	8.60	0.0000	0.0367	0.0367	0.7012
06-NOV-2020	VIPIND	286.25	285.15	0.0039	0.0301	0.0301	0.5751
06-NOV-2020	VIPULLTD	13.17	13.00	0.0130	0.0362	0.0361	0.6897
06-NOV-2020	VISAKAIND	357.20	367.25	-0.0277	0.0357	0.0357	0.6820
06-NOV-2020	VISASTEEL	5.75	5.95	-0.0342	0.0402	0.0402	0.7680
06-NOV-2020	VISHAL	161.40	169.85	-0.0510	0.0269	0.0271	0.5177
06-NOV-2020	VISHNU	162.15	161.25	0.0056	0.0381	0.0380	0.7260
06-NOV-2020	VISHWARAJ	113.75	115.20	-0.0127	0.0253	0.0252	0.4814
06-NOV-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	VIVIDHA	0.32	0.30	0.0645	0.0977	0.0976	1.8646
06-NOV-2020	VIVIMEDLAB	16.95	16.15	0.0483	0.0502	0.0502	0.9591
06-NOV-2020	VLSFINANCE	54.65	54.60	0.0009	0.0297	0.0296	0.5655
06-NOV-2020	VMART	1978.30	1970.05	0.0042	0.0284	0.0284	0.5426
06-NOV-2020	VOLTAMP	1015.65	997.00	0.0185	0.0257	0.0256	0.4891
06-NOV-2020	VOLTAS	753.35	741.50	0.0159	0.0223	0.0222	0.4241
06-NOV-2020	VPL	370.00	370.00	0.0000	0.2837	0.2830	5.4067
06-NOV-2020	VRLLOG	152.65	149.95	0.0178	0.0238	0.0238	0.4547
06-NOV-2020	VSSL	73.75	72.45	0.0178	0.0318	0.0317	0.6056
06-NOV-2020	VSTIND	3439.45	3460.70	-0.0062	0.0189	0.0188	0.3592
06-NOV-2020	VSTTILLERS	1686.90	1687.80	-0.0005	0.0294	0.0294	0.5617
06-NOV-2020	VTL	815.35	803.05	0.0152	0.0217	0.0216	0.4127
06-NOV-2020	WABAG	181.90	184.05	-0.0118	0.0399	0.0399	0.7623
06-NOV-2020	WABCOINDIA	4867.35	4898.40	-0.0064	0.0164	0.0164	0.3133
06-NOV-2020	WALCHANNAG	50.55	50.80	-0.0049	0.0337	0.0336	0.6419
06-NOV-2020	WANBURY	34.95	33.90	0.0305	0.0354	0.0354	0.6763
06-NOV-2020	WATERBASE	101.90	100.55	0.0133	0.0335	0.0334	0.6381
06-NOV-2020	WEBELSOLAR	22.75	21.90	0.0381	0.0371	0.0371	0.7088
06-NOV-2020	WEIZMANIND	30.00	29.95	0.0017	0.0367	0.0366	0.6992
06-NOV-2020	WELCORP	100.55	100.90	-0.0035	0.0346	0.0345	0.6591
06-NOV-2020	WELENT	75.75	76.15	-0.0053	0.0358	0.0357	0.6820
06-NOV-2020	WELINV	263.00	270.00	-0.0263	0.0352	0.0352	0.6725
06-NOV-2020	WELSPUNIND	65.00	68.35	-0.0503	0.0372	0.0373	0.7126
06-NOV-2020	WENDT	3034.55	3035.70	-0.0004	0.0314	0.0313	0.5980
06-NOV-2020	WESTLIFE	371.55	372.40	-0.0023	0.0258	0.0258	0.4929
06-NOV-2020	WHEELS	400.10	398.35	0.0044	0.0277	0.0276	0.5273
06-NOV-2020	WHIRLPOOL	2073.25	2062.05	0.0054	0.0247	0.0246	0.4700
06-NOV-2020	WILLAMAGOR	15.10	15.35	-0.0164	0.0451	0.0450	0.8597
06-NOV-2020	WINDMACHIN	15.20	15.55	-0.0228	0.0365	0.0364	0.6954
06-NOV-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	WIPL	49.50	49.50	0.0000	0.0224	0.0224	0.4280
06-NOV-2020	WIPRO	345.75	345.40	0.0010	0.0234	0.0234	0.4471
06-NOV-2020	WOCKPHARMA	293.80	290.75	0.0104	0.0331	0.0331	0.6324
06-NOV-2020	WONDERLA	162.25	162.45	-0.0012	0.0255	0.0255	0.4872
06-NOV-2020	WORTH	40.20	41.15	-0.0234	0.0182	0.0182	0.3477
06-NOV-2020	WSI	3.05	3.20	-0.0480	0.0865	0.0863	1.6488
06-NOV-2020	WSTCSTPAPR	160.90	156.50	0.0277	0.0315	0.0315	0.6018
06-NOV-2020	XCHANGING	70.65	70.80	-0.0021	0.0315	0.0315	0.6018
06-NOV-2020	XELPMOC	289.50	288.10	0.0048	0.0373	0.0372	0.7107
06-NOV-2020	XPROINDIA	21.55	21.30	0.0117	0.0404	0.0403	0.7699
06-NOV-2020	YESBANK	12.30	12.29	0.0008	0.0714	0.0712	1.3603
06-NOV-2020	ZEEL	193.10	190.50	0.0136	0.0431	0.0430	0.8215
06-NOV-2020	ZEELEARN	10.69	10.60	0.0085	0.0357	0.0356	0.6801
06-NOV-2020	ZEEMEDIA	4.90	4.65	0.0524	0.0326	0.0327	0.6247
06-NOV-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ZENITHEXPO	42.00	42.00	0.0000	0.0425	0.0424	0.8101
06-NOV-2020	ZENSARTECH	184.35	183.50	0.0046	0.0308	0.0307	0.5865
06-NOV-2020	ZENTEC	74.00	75.20	-0.0161	0.0445	0.0444	0.8483
06-NOV-2020	ZICOM	2.05	2.15	-0.0476	0.0448	0.0448	0.8559
06-NOV-2020	ZODIACLOTH	96.40	97.25	-0.0088	0.0303	0.0302	0.5770
06-NOV-2020	ZODJRDMKJ	23.10	23.95	-0.0361	0.0407	0.0407	0.7776
06-NOV-2020	ZOTA	138.70	137.15	0.0112	0.0157	0.0157	0.2999
06-NOV-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-NOV-2020	ZUARI	81.70	81.40	0.0037	0.0350	0.0349	0.6668
06-NOV-2020	ZUARIGLOB	47.60	48.80	-0.0249	0.0397	0.0396	0.7566
06-NOV-2020	ZYDUSWELL	1760.00	1750.10	0.0056	0.0206	0.0205	0.3917
06-NOV-2020	501111	-	-	-	-	-	-
06-NOV-2020	501151	-	-	-	-	-	-
06-NOV-2020	502216	-	-	-	-	-	-
06-NOV-2020	503639	-	-	-	-	-	-
06-NOV-2020	503893	-	-	-	-	-	-
06-NOV-2020	504346	-	-	-	-	-	-
06-NOV-2020	504365	-	-	-	-	-	-
06-NOV-2020	504998	-	-	-	-	-	-
06-NOV-2020	506024	-	-	-	-	-	-
06-NOV-2020	506087	-	-	-	-	-	-
06-NOV-2020	506107	-	-	-	-	-	-
06-NOV-2020	506120	-	-	-	-	-	-
06-NOV-2020	506162	-	-	-	-	-	-
06-NOV-2020	506945	-	-	-	-	-	-
06-NOV-2020	507543	-	-	-	-	-	-
06-NOV-2020	507663	-	-	-	-	-	-
06-NOV-2020	508924	-	-	-	-	-	-
06-NOV-2020	509046	-	-	-	-	-	-
06-NOV-2020	511254	-	-	-	-	-	-
06-NOV-2020	511634	-	-	-	-	-	-
06-NOV-2020	512004	-	-	-	-	-	-
06-NOV-2020	512011	-	-	-	-	-	-
06-NOV-2020	512026	-	-	-	-	-	-
06-NOV-2020	512038	-	-	-	-	-	-
06-NOV-2020	512060	-	-	-	-	-	-
06-NOV-2020	512063	-	-	-	-	-	-
06-NOV-2020	512091	-	-	-	-	-	-
06-NOV-2020	512153	-	-	-	-	-	-
06-NOV-2020	512157	-	-	-	-	-	-
06-NOV-2020	512195	-	-	-	-	-	-
06-NOV-2020	512221	-	-	-	-	-	-
06-NOV-2020	512245	-	-	-	-	-	-
06-NOV-2020	512291	-	-	-	-	-	-
06-NOV-2020	512303	-	-	-	-	-	-
06-NOV-2020	512337	-	-	-	-	-	-
06-NOV-2020	512404	-	-	-	-	-	-
06-NOV-2020	512415	-	-	-	-	-	-
06-NOV-2020	512433	-	-	-	-	-	-
06-NOV-2020	512445	-	-	-	-	-	-
06-NOV-2020	512461	-	-	-	-	-	-
06-NOV-2020	512522	-	-	-	-	-	-
06-NOV-2020	517172	-	-	-	-	-	-
06-NOV-2020	517360	-	-	-	-	-	-
06-NOV-2020	521003	-	-	-	-	-	-
06-NOV-2020	521137	-	-	-	-	-	-
06-NOV-2020	522171	-	-	-	-	-	-
06-NOV-2020	526349	-	-	-	-	-	-
06-NOV-2020	526488	-	-	-	-	-	-
06-NOV-2020	530361	-	-	-	-	-	-
06-NOV-2020	530905	-	-	-	-	-	-
06-NOV-2020	531205	-	-	-	-	-	-
06-NOV-2020	531628	-	-	-	-	-	-
06-NOV-2020	531677	-	-	-	-	-	-
06-NOV-2020	531743	-	-	-	-	-	-
06-NOV-2020	531971	-	-	-	-	-	-
06-NOV-2020	532105	-	-	-	-	-	-
06-NOV-2020	532138	-	-	-	-	-	-
06-NOV-2020	538863	-	-	-	-	-	-
06-NOV-2020	540221	-	-	-	-	-	-
06-NOV-2020	540467	-	-	-	-	-	-
06-NOV-2020	542803	-	-	-	-	-	-
06-NOV-2020	542931	-	-	-	-	-	-
06-NOV-2020	542938	-	-	-	-	-	-
06-NOV-2020	543208	-	-	-	-	-	-
06-NOV-2020	543225	-	-	-	-	-	-
06-NOV-2020	ANKUR	-	-	-	-	-	-
06-NOV-2020	ARIHANTCFL	-	-	-	-	-	-
06-NOV-2020	BALAJIAGRO	-	-	-	-	-	-
06-NOV-2020	BCL	-	-	-	-	-	-
06-NOV-2020	CRESCENT	-	-	-	-	-	-
06-NOV-2020	MEPL	-	-	-	-	-	-
06-NOV-2020	MONEYTECH	-	-	-	-	-	-
06-NOV-2020	OSEINTRUST	-	-	-	-	-	-
06-NOV-2020	PHF	-	-	-	-	-	-
06-NOV-2020	RATHIIND	-	-	-	-	-	-
06-NOV-2020	RICHNRICH	-	-	-	-	-	-
06-NOV-2020	SARVARAYA	-	-	-	-	-	-
06-NOV-2020	SGEL	-	-	-	-	-	-
06-NOV-2020	SHAKUMBHRI	-	-	-	-	-	-
06-NOV-2020	SHREETULSI	-	-	-	-	-	-
06-NOV-2020	SKYBOX	-	-	-	-	-	-
06-NOV-2020	SPMLINDIA	-	-	-	-	-	-
06-NOV-2020	SSF	-	-	-	-	-	-
06-NOV-2020	SWATI	-	-	-	-	-	-
06-NOV-2020	TECHAINPOW	-	-	-	-	-	-