nse-daily-volatility-report-2020-11-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-NOV-2020	20MICRONS	28.55	28.00	0.0195	0.0304	0.0303	0.5789
05-NOV-2020	21STCENMGM	10.00	10.00	0.0000	0.0243	0.0242	0.4623
05-NOV-2020	3IINFOTECH	2.99	2.95	0.0135	0.0401	0.0400	0.7642
05-NOV-2020	3MINDIA	20212.75	19619.25	0.0298	0.0221	0.0222	0.4241
05-NOV-2020	3PLAND	6.40	6.20	0.0317	0.0712	0.0711	1.3584
05-NOV-2020	500009	17.30	17.25	0.0029	0.0371	0.0370	0.7069
05-NOV-2020	500012	34.15	35.90	-0.0500	0.0359	0.0360	0.6878
05-NOV-2020	500014	1.00	0.96	0.0408	0.0402	0.0402	0.7680
05-NOV-2020	500016	5.25	5.22	0.0057	0.0339	0.0338	0.6457
05-NOV-2020	500028	3.45	3.42	0.0087	0.0361	0.0360	0.6878
05-NOV-2020	500058	1.28	1.26	0.0157	0.0311	0.0310	0.5923
05-NOV-2020	500068	3410.00	3456.00	-0.0134	0.0267	0.0267	0.5101
05-NOV-2020	500069	71.95	72.95	-0.0138	0.0343	0.0342	0.6534
05-NOV-2020	500120	420.70	420.80	-0.0002	0.0402	0.0401	0.7661
05-NOV-2020	500123	2399.35	2437.90	-0.0159	0.0387	0.0387	0.7394
05-NOV-2020	500142	0.95	0.95	0.0000	0.0263	0.0262	0.5006
05-NOV-2020	500143	9.50	9.50	0.0000	0.0211	0.0210	0.4012
05-NOV-2020	500147	818.00	800.00	0.0223	0.0378	0.0377	0.7203
05-NOV-2020	500153	65.00	64.40	0.0093	0.0341	0.0341	0.6515
05-NOV-2020	500159	44.85	42.70	0.0491	0.0442	0.0442	0.8444
05-NOV-2020	500166	297.90	279.50	0.0638	0.0312	0.0315	0.6018
05-NOV-2020	500192	2.00	2.05	-0.0247	0.0297	0.0297	0.5674
05-NOV-2020	500202	6.09	6.09	0.0000	0.0227	0.0227	0.4337
05-NOV-2020	500206	8.94	9.41	-0.0512	0.0240	0.0242	0.4623
05-NOV-2020	500211	6.49	6.47	0.0031	0.0379	0.0378	0.7222
05-NOV-2020	500212	30.60	30.60	0.0000	0.0228	0.0228	0.4356
05-NOV-2020	500213	49.95	48.95	0.0202	0.0331	0.0330	0.6305
05-NOV-2020	500214	755.70	751.80	0.0052	0.0285	0.0284	0.5426
05-NOV-2020	500220	31.10	31.35	-0.0080	0.0392	0.0391	0.7470
05-NOV-2020	500223	0.80	0.79	0.0126	0.0373	0.0372	0.7107
05-NOV-2020	500236	0.29	0.29	0.0000	0.0229	0.0229	0.4375
05-NOV-2020	500239	19.95	19.90	0.0025	0.0334	0.0333	0.6362
05-NOV-2020	500240	20.25	20.00	0.0124	0.0361	0.0360	0.6878
05-NOV-2020	500246	27.00	27.00	0.0000	0.0307	0.0306	0.5846
05-NOV-2020	500248	3.11	3.11	0.0000	0.1033	0.1030	1.9678
05-NOV-2020	500264	87.30	86.50	0.0092	0.0339	0.0339	0.6477
05-NOV-2020	500267	88.20	84.65	0.0411	0.0365	0.0365	0.6973
05-NOV-2020	500274	7.40	7.40	0.0000	0.0636	0.0634	1.2113
05-NOV-2020	500277	0.87	0.86	0.0116	0.0108	0.0108	0.2063
05-NOV-2020	500284	28.80	29.20	-0.0138	0.0359	0.0359	0.6859
05-NOV-2020	500298	1931.45	1882.55	0.0256	0.0375	0.0374	0.7145
05-NOV-2020	500306	4.21	4.18	0.0072	0.0500	0.0499	0.9533
05-NOV-2020	500307	239.65	233.00	0.0281	0.0186	0.0187	0.3573
05-NOV-2020	500319	21.30	22.00	-0.0323	0.0417	0.0417	0.7967
05-NOV-2020	500329	0.33	0.32	0.0308	0.0398	0.0398	0.7604
05-NOV-2020	500333	144.55	144.15	0.0028	0.0330	0.0329	0.6286
05-NOV-2020	500346	26.95	27.40	-0.0166	0.0448	0.0447	0.8540
05-NOV-2020	500357	10.00	10.00	0.0000	0.0362	0.0361	0.6897
05-NOV-2020	500358	4.07	4.07	0.0000	0.0232	0.0231	0.4413
05-NOV-2020	500360	21.40	20.80	0.0284	0.0384	0.0384	0.7336
05-NOV-2020	500365	9.15	9.13	0.0022	0.0404	0.0403	0.7699
05-NOV-2020	500367	38.35	38.50	-0.0039	0.0328	0.0327	0.6247
05-NOV-2020	500370	19.00	19.95	-0.0488	0.0304	0.0305	0.5827
05-NOV-2020	500388	22.85	22.85	0.0000	0.0133	0.0132	0.2522
05-NOV-2020	500414	21.20	21.85	-0.0302	0.0369	0.0368	0.7031
05-NOV-2020	500422	12.56	12.45	0.0088	0.0390	0.0389	0.7432
05-NOV-2020	500426	6.87	6.96	-0.0130	0.0331	0.0330	0.6305
05-NOV-2020	500449	13.97	14.04	-0.0050	0.0418	0.0417	0.7967
05-NOV-2020	500450	225.05	235.30	-0.0445	0.0216	0.0218	0.4165
05-NOV-2020	500456	9.26	8.97	0.0318	0.0391	0.0390	0.7451
05-NOV-2020	500458	1.50	1.50	0.0000	0.0251	0.0251	0.4795
05-NOV-2020	500655	305.95	294.50	0.0381	0.0285	0.0286	0.5464
05-NOV-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	501148	190.00	191.85	-0.0097	0.0181	0.0181	0.3458
05-NOV-2020	501261	280.55	280.55	0.0000	0.0022	0.0022	0.0420
05-NOV-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	501298	844.30	860.00	-0.0184	0.0239	0.0239	0.4566
05-NOV-2020	501311	3.48	3.48	0.0000	0.0242	0.0241	0.4604
05-NOV-2020	501314	15.09	14.80	0.0194	0.0246	0.0246	0.4700
05-NOV-2020	501351	30.80	31.40	-0.0193	0.0025	0.0029	0.0554
05-NOV-2020	501370	49.85	47.50	0.0483	0.0419	0.0419	0.8005
05-NOV-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	501391	150.00	146.35	0.0246	0.0359	0.0359	0.6859
05-NOV-2020	501421	110.20	115.95	-0.0509	0.0255	0.0257	0.4910
05-NOV-2020	501423	622.15	631.00	-0.0141	0.0337	0.0336	0.6419
05-NOV-2020	501430	630.00	630.00	0.0000	0.0379	0.0378	0.7222
05-NOV-2020	501477	32.30	32.30	0.0000	0.0185	0.0184	0.3515
05-NOV-2020	501622	33.00	33.00	0.0000	0.0391	0.0390	0.7451
05-NOV-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	501700	23.90	23.75	0.0063	0.0287	0.0287	0.5483
05-NOV-2020	501831	170.00	170.00	0.0000	0.0324	0.0323	0.6171
05-NOV-2020	501833	4.10	4.22	-0.0288	0.0373	0.0372	0.7107
05-NOV-2020	501945	1.52	1.55	-0.0195	0.0063	0.0064	0.1223
05-NOV-2020	502015	11.85	12.05	-0.0167	0.0421	0.0420	0.8024
05-NOV-2020	502175	44.30	43.70	0.0136	0.0342	0.0342	0.6534
05-NOV-2020	502250	196.00	196.00	0.0000	0.0140	0.0140	0.2675
05-NOV-2020	502281	7.39	7.26	0.0177	0.0376	0.0375	0.7164
05-NOV-2020	502294	44.00	44.00	0.0000	0.0081	0.0081	0.1548
05-NOV-2020	502445	9.85	9.85	0.0000	0.0275	0.0274	0.5235
05-NOV-2020	502460	34.60	34.60	0.0000	0.0131	0.0131	0.2503
05-NOV-2020	502563	3.38	3.38	0.0000	0.0060	0.0060	0.1146
05-NOV-2020	502587	62.65	62.05	0.0096	0.0435	0.0434	0.8292
05-NOV-2020	502589	32.25	32.25	0.0000	0.0205	0.0204	0.3897
05-NOV-2020	502850	16.60	16.60	0.0000	0.0628	0.0627	1.1979
05-NOV-2020	502865	1467.70	1477.35	-0.0066	0.0344	0.0343	0.6553
05-NOV-2020	502873	25.50	26.70	-0.0460	0.0371	0.0371	0.7088
05-NOV-2020	502893	12.70	13.35	-0.0499	0.0203	0.0205	0.3917
05-NOV-2020	502901	2000.00	2000.00	0.0000	0.0275	0.0275	0.5254
05-NOV-2020	502958	1512.60	1478.90	0.0225	0.0380	0.0380	0.7260
05-NOV-2020	503015	40.50	41.70	-0.0292	0.0367	0.0367	0.7012
05-NOV-2020	503092	7.42	7.42	0.0000	0.0171	0.0170	0.3248
05-NOV-2020	503127	1585.00	1585.00	0.0000	0.0181	0.0181	0.3458
05-NOV-2020	503162	58.45	58.00	0.0077	0.0349	0.0348	0.6649
05-NOV-2020	503229	40.20	38.30	0.0484	0.0260	0.0262	0.5006
05-NOV-2020	503349	1720.00	1697.10	0.0134	0.0321	0.0320	0.6114
05-NOV-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	503624	8.00	8.00	0.0000	0.0189	0.0188	0.3592
05-NOV-2020	503635	12.00	12.00	0.0000	0.0034	0.0034	0.0650
05-NOV-2020	503641	7.36	7.74	-0.0503	0.0339	0.0340	0.6496
05-NOV-2020	503657	7.89	7.67	0.0283	0.0326	0.0326	0.6228
05-NOV-2020	503659	21.70	21.70	0.0000	0.0095	0.0095	0.1815
05-NOV-2020	503663	3.46	3.30	0.0473	0.0248	0.0250	0.4776
05-NOV-2020	503669	6.47	6.81	-0.0512	0.0205	0.0208	0.3974
05-NOV-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	503675	3.19	3.19	0.0000	0.0063	0.0063	0.1204
05-NOV-2020	503681	13.38	13.38	0.0000	0.0108	0.0107	0.2044
05-NOV-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	503691	18.00	18.00	0.0000	0.0182	0.0182	0.3477
05-NOV-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	503772	7.59	7.59	0.0000	0.0171	0.0170	0.3248
05-NOV-2020	503776	39.95	39.95	0.0000	0.0264	0.0263	0.5025
05-NOV-2020	503804	114.00	112.05	0.0173	0.0355	0.0354	0.6763
05-NOV-2020	503816	3.85	3.85	0.0000	0.0275	0.0274	0.5235
05-NOV-2020	503863	3.85	3.85	0.0000	0.0143	0.0143	0.2732
05-NOV-2020	504000	40.00	40.00	0.0000	0.0322	0.0321	0.6133
05-NOV-2020	504028	25.30	24.90	0.0159	0.0360	0.0359	0.6859
05-NOV-2020	504076	8.22	7.83	0.0486	0.0321	0.0322	0.6152
05-NOV-2020	504080	75.00	75.00	0.0000	0.0150	0.0150	0.2866
05-NOV-2020	504084	2825.00	2705.00	0.0434	0.0276	0.0277	0.5292
05-NOV-2020	504092	11.70	11.26	0.0383	0.0382	0.0382	0.7298
05-NOV-2020	504093	162.90	160.00	0.0180	0.0322	0.0322	0.6152
05-NOV-2020	504132	159.95	156.90	0.0193	0.0432	0.0431	0.8234
05-NOV-2020	504176	352.00	356.00	-0.0113	0.0481	0.0480	0.9170
05-NOV-2020	504180	5.83	5.56	0.0474	0.0297	0.0298	0.5693
05-NOV-2020	504240	30.50	30.35	0.0049	0.0334	0.0333	0.6362
05-NOV-2020	504258	231.30	228.65	0.0115	0.0280	0.0279	0.5330
05-NOV-2020	504273	8.10	8.44	-0.0411	0.0276	0.0277	0.5292
05-NOV-2020	504335	0.25	0.25	0.0000	0.0369	0.0368	0.7031
05-NOV-2020	504340	2.58	2.53	0.0196	0.0134	0.0135	0.2579
05-NOV-2020	504341	25.55	25.55	0.0000	0.0435	0.0434	0.8292
05-NOV-2020	504356	10.00	10.00	0.0000	0.0029	0.0029	0.0554
05-NOV-2020	504360	17.00	17.00	0.0000	0.0053	0.0053	0.1013
05-NOV-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
05-NOV-2020	504378	0.62	0.65	-0.0473	0.0277	0.0279	0.5330
05-NOV-2020	504380	1.12	1.12	0.0000	0.0089	0.0089	0.1700
05-NOV-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
05-NOV-2020	504392	12.18	12.08	0.0082	0.0260	0.0259	0.4948
05-NOV-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	504398	12.20	12.20	0.0000	0.0093	0.0093	0.1777
05-NOV-2020	504605	370.00	373.85	-0.0104	0.0323	0.0322	0.6152
05-NOV-2020	504646	114.95	114.95	0.0000	0.0302	0.0301	0.5751
05-NOV-2020	504648	1.89	1.89	0.0000	0.0687	0.0686	1.3106
05-NOV-2020	504673	1.64	1.64	0.0000	0.0204	0.0204	0.3897
05-NOV-2020	504697	1.63	1.71	-0.0479	0.0287	0.0288	0.5502
05-NOV-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	504731	20.10	20.10	0.0000	0.0074	0.0074	0.1414
05-NOV-2020	504746	392.50	392.50	0.0000	0.0111	0.0111	0.2121
05-NOV-2020	504786	144.50	144.95	-0.0031	0.0373	0.0373	0.7126
05-NOV-2020	504810	8.18	8.18	0.0000	0.0172	0.0172	0.3286
05-NOV-2020	504840	1000.00	1000.00	0.0000	0.0326	0.0325	0.6209
05-NOV-2020	504882	704.05	718.40	-0.0202	0.0233	0.0233	0.4451
05-NOV-2020	504908	100.30	100.85	-0.0055	0.0495	0.0494	0.9438
05-NOV-2020	504918	673.50	671.80	0.0025	0.0323	0.0322	0.6152
05-NOV-2020	504959	1804.35	1791.00	0.0074	0.0283	0.0282	0.5388
05-NOV-2020	504961	28.10	28.45	-0.0124	0.0359	0.0359	0.6859
05-NOV-2020	504988	315.00	300.00	0.0488	0.0320	0.0321	0.6133
05-NOV-2020	505036	315.00	315.75	-0.0024	0.0251	0.0250	0.4776
05-NOV-2020	505141	28.70	29.20	-0.0173	0.0356	0.0356	0.6801
05-NOV-2020	505163	298.65	291.65	0.0237	0.0322	0.0321	0.6133
05-NOV-2020	505212	40.65	40.65	0.0000	0.0050	0.0050	0.0955
05-NOV-2020	505216	573.95	573.95	0.0000	0.0248	0.0248	0.4738
05-NOV-2020	505232	720.00	721.00	-0.0014	0.0324	0.0324	0.6190
05-NOV-2020	505250	40.00	40.10	-0.0025	0.0335	0.0334	0.6381
05-NOV-2020	505283	112.75	112.90	-0.0013	0.0293	0.0293	0.5598
05-NOV-2020	505285	196.90	196.90	0.0000	0.0069	0.0068	0.1299
05-NOV-2020	505299	63.00	63.15	-0.0024	0.0344	0.0343	0.6553
05-NOV-2020	505302	54.55	55.65	-0.0200	0.0319	0.0318	0.6075
05-NOV-2020	505320	27.50	27.50	0.0000	0.0033	0.0033	0.0630
05-NOV-2020	505336	0.66	0.66	0.0000	0.0054	0.0054	0.1032
05-NOV-2020	505358	23.10	23.95	-0.0361	0.0374	0.0374	0.7145
05-NOV-2020	505504	15.55	15.55	0.0000	0.0013	0.0013	0.0248
05-NOV-2020	505515	10.95	10.95	0.0000	0.0112	0.0112	0.2140
05-NOV-2020	505523	0.38	0.37	0.0267	0.0263	0.0263	0.5025
05-NOV-2020	505576	66.00	66.00	0.0000	0.0241	0.0241	0.4604
05-NOV-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	505585	13.46	13.46	0.0000	0.0129	0.0128	0.2445
05-NOV-2020	505590	418.85	405.75	0.0318	0.0271	0.0271	0.5177
05-NOV-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	505650	4.00	4.15	-0.0368	0.0269	0.0269	0.5139
05-NOV-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	505681	255.25	253.05	0.0087	0.0318	0.0317	0.6056
05-NOV-2020	505685	90.55	90.55	0.0000	0.0072	0.0072	0.1376
05-NOV-2020	505690	79.35	79.35	0.0000	0.0325	0.0324	0.6190
05-NOV-2020	505693	32.40	32.40	0.0000	0.0211	0.0211	0.4031
05-NOV-2020	505703	4.51	4.51	0.0000	0.0123	0.0123	0.2350
05-NOV-2020	505710	35.00	35.15	-0.0043	0.0317	0.0316	0.6037
05-NOV-2020	505711	0.73	0.73	0.0000	0.0254	0.0254	0.4853
05-NOV-2020	505712	46.10	47.95	-0.0393	0.0503	0.0503	0.9610
05-NOV-2020	505725	93.15	93.85	-0.0075	0.0307	0.0306	0.5846
05-NOV-2020	505729	28.15	27.85	0.0107	0.0381	0.0380	0.7260
05-NOV-2020	505737	129.20	134.90	-0.0432	0.0402	0.0402	0.7680
05-NOV-2020	505750	509.35	509.35	0.0000	0.0387	0.0386	0.7375
05-NOV-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
05-NOV-2020	505827	118.95	122.40	-0.0286	0.0416	0.0415	0.7929
05-NOV-2020	505840	6.30	6.60	-0.0465	0.0388	0.0388	0.7413
05-NOV-2020	505850	44.65	43.90	0.0169	0.0242	0.0242	0.4623
05-NOV-2020	505872	431.80	442.80	-0.0252	0.0295	0.0295	0.5636
05-NOV-2020	505893	63.50	63.50	0.0000	0.0245	0.0244	0.4662
05-NOV-2020	505978	722.50	717.45	0.0070	0.0306	0.0305	0.5827
05-NOV-2020	506003	3.07	3.07	0.0000	0.2466	0.2460	4.6998
05-NOV-2020	506105	74.80	78.10	-0.0432	0.0326	0.0327	0.6247
05-NOV-2020	506122	35.40	33.75	0.0477	0.0376	0.0376	0.7183
05-NOV-2020	506128	18.40	18.00	0.0220	0.0434	0.0433	0.8272
05-NOV-2020	506134	3.70	3.70	0.0000	0.0127	0.0126	0.2407
05-NOV-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
05-NOV-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	506180	147.00	147.00	0.0000	0.0091	0.0090	0.1719
05-NOV-2020	506186	9.46	9.95	-0.0505	0.0371	0.0372	0.7107
05-NOV-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	506248	58.60	58.80	-0.0034	0.0366	0.0365	0.6973
05-NOV-2020	506260	165.10	164.35	0.0046	0.0568	0.0566	1.0813
05-NOV-2020	506261	34.95	33.55	0.0409	0.0362	0.0362	0.6916
05-NOV-2020	506313	81.90	81.90	0.0000	0.0090	0.0090	0.1719
05-NOV-2020	506365	16.70	16.70	0.0000	0.0220	0.0220	0.4203
05-NOV-2020	506405	132.30	134.00	-0.0128	0.0354	0.0353	0.6744
05-NOV-2020	506414	308.55	298.90	0.0318	0.0399	0.0398	0.7604
05-NOV-2020	506520	3.83	3.73	0.0265	0.0449	0.0449	0.8578
05-NOV-2020	506522	1865.30	1850.00	0.0082	0.0286	0.0285	0.5445
05-NOV-2020	506528	495.00	492.20	0.0057	0.0333	0.0332	0.6343
05-NOV-2020	506530	354.15	354.15	0.0000	0.0169	0.0169	0.3229
05-NOV-2020	506532	168.75	165.30	0.0207	0.0376	0.0376	0.7183
05-NOV-2020	506597	176.65	174.50	0.0122	0.0333	0.0332	0.6343
05-NOV-2020	506605	500.00	526.30	-0.0513	0.0321	0.0322	0.6152
05-NOV-2020	506640	86.00	86.00	0.0000	0.0237	0.0237	0.4528
05-NOV-2020	506642	19.00	19.25	-0.0131	0.0445	0.0444	0.8483
05-NOV-2020	506685	234.45	229.55	0.0211	0.0328	0.0328	0.6266
05-NOV-2020	506687	1794.15	1749.15	0.0254	0.0320	0.0319	0.6094
05-NOV-2020	506734	50.45	50.40	0.0010	0.0496	0.0495	0.9457
05-NOV-2020	506808	6.68	6.93	-0.0367	0.0378	0.0378	0.7222
05-NOV-2020	506852	46.65	47.05	-0.0085	0.0450	0.0449	0.8578
05-NOV-2020	506854	173.95	165.20	0.0516	0.0434	0.0434	0.8292
05-NOV-2020	506858	14.70	14.00	0.0488	0.0281	0.0282	0.5388
05-NOV-2020	506863	0.30	0.30	0.0000	0.0278	0.0278	0.5311
05-NOV-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	506879	255.05	250.05	0.0198	0.0393	0.0392	0.7489
05-NOV-2020	506910	40.30	40.30	0.0000	0.0320	0.0319	0.6094
05-NOV-2020	506919	98.95	99.05	-0.0010	0.0411	0.0410	0.7833
05-NOV-2020	506935	19.00	19.00	0.0000	0.0144	0.0143	0.2732
05-NOV-2020	506947	38.90	38.90	0.0000	0.0001	0.0001	0.0019
05-NOV-2020	506975	5.08	5.08	0.0000	0.0111	0.0111	0.2121
05-NOV-2020	506981	83.05	86.15	-0.0366	0.0436	0.0436	0.8330
05-NOV-2020	507155	30.90	32.50	-0.0505	0.0330	0.0331	0.6324
05-NOV-2020	507180	39.65	40.40	-0.0187	0.0443	0.0442	0.8444
05-NOV-2020	507265	88.45	88.45	0.0000	0.0146	0.0146	0.2789
05-NOV-2020	507300	1581.00	1511.00	0.0453	0.0347	0.0347	0.6629
05-NOV-2020	507435	67.00	65.10	0.0288	0.0319	0.0319	0.6094
05-NOV-2020	507474	51.50	51.00	0.0098	0.0465	0.0464	0.8865
05-NOV-2020	507486	15.90	15.90	0.0000	0.0296	0.0295	0.5636
05-NOV-2020	507498	3.48	3.32	0.0471	0.0420	0.0421	0.8043
05-NOV-2020	507508	3.94	3.77	0.0441	0.0333	0.0334	0.6381
05-NOV-2020	507515	9.34	9.78	-0.0460	0.0324	0.0324	0.6190
05-NOV-2020	507522	4.50	4.50	0.0000	0.0148	0.0147	0.2808
05-NOV-2020	507525	705.10	705.00	0.0001	0.0294	0.0294	0.5617
05-NOV-2020	507552	48.30	46.05	0.0477	0.0362	0.0363	0.6935
05-NOV-2020	507598	35.75	35.50	0.0070	0.0431	0.0430	0.8215
05-NOV-2020	507609	57.85	57.85	0.0000	0.0125	0.0125	0.2388
05-NOV-2020	507621	372.35	367.60	0.0128	0.0306	0.0306	0.5846
05-NOV-2020	507645	7550.00	7579.20	-0.0039	0.0266	0.0266	0.5082
05-NOV-2020	507690	54.75	53.10	0.0306	0.0430	0.0429	0.8196
05-NOV-2020	507753	22.45	22.10	0.0157	0.0373	0.0372	0.7107
05-NOV-2020	507759	21.40	21.40	0.0000	0.0350	0.0349	0.6668
05-NOV-2020	507779	113.55	110.50	0.0272	0.0425	0.0425	0.8120
05-NOV-2020	507808	6.50	6.50	0.0000	0.0098	0.0097	0.1853
05-NOV-2020	507817	43.00	42.85	0.0035	0.0291	0.0291	0.5560
05-NOV-2020	507836	209.50	210.75	-0.0059	0.0339	0.0338	0.6457
05-NOV-2020	507852	6.60	6.60	0.0000	0.0064	0.0064	0.1223
05-NOV-2020	507864	29.40	28.50	0.0311	0.0361	0.0361	0.6897
05-NOV-2020	507872	9.57	9.56	0.0010	0.0369	0.0368	0.7031
05-NOV-2020	507886	13.07	13.07	0.0000	0.0114	0.0114	0.2178
05-NOV-2020	507894	10.61	10.61	0.0000	0.0130	0.0129	0.2465
05-NOV-2020	507910	28.75	28.40	0.0122	0.0319	0.0319	0.6094
05-NOV-2020	507912	60.85	60.60	0.0041	0.0440	0.0439	0.8387
05-NOV-2020	507917	9.79	9.79	0.0000	0.0059	0.0059	0.1127
05-NOV-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
05-NOV-2020	507944	225.75	233.00	-0.0316	0.0368	0.0368	0.7031
05-NOV-2020	507946	26.05	26.05	0.0000	0.0221	0.0220	0.4203
05-NOV-2020	507948	7.95	7.95	0.0000	0.0233	0.0232	0.4432
05-NOV-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	507960	84.55	84.70	-0.0018	0.0253	0.0252	0.4814
05-NOV-2020	507962	7.00	7.00	0.0000	0.0043	0.0043	0.0822
05-NOV-2020	507966	15.95	16.70	-0.0459	0.0302	0.0303	0.5789
05-NOV-2020	507970	16.25	16.25	0.0000	0.0304	0.0304	0.5808
05-NOV-2020	507981	20.25	19.50	0.0377	0.0427	0.0427	0.8158
05-NOV-2020	507987	4.06	4.06	0.0000	0.0016	0.0016	0.0306
05-NOV-2020	507998	38.50	38.00	0.0131	0.0452	0.0451	0.8616
05-NOV-2020	508136	170.65	156.30	0.0878	0.0342	0.0346	0.6610
05-NOV-2020	508306	29.30	27.95	0.0472	0.0111	0.0116	0.2216
05-NOV-2020	508486	5136.95	5125.20	0.0023	0.0200	0.0199	0.3802
05-NOV-2020	508494	41.50	40.85	0.0158	0.0315	0.0314	0.5999
05-NOV-2020	508571	41.50	41.50	0.0000	0.0146	0.0145	0.2770
05-NOV-2020	508664	15.35	16.15	-0.0508	0.0179	0.0182	0.3477
05-NOV-2020	508670	993.15	993.15	0.0000	0.0123	0.0123	0.2350
05-NOV-2020	508807	382.95	382.95	0.0000	0.0412	0.0411	0.7852
05-NOV-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	508875	46.55	49.00	-0.0513	0.0350	0.0351	0.6706
05-NOV-2020	508905	27.10	27.10	0.0000	0.0248	0.0247	0.4719
05-NOV-2020	508918	29.95	29.95	0.0000	0.0201	0.0200	0.3821
05-NOV-2020	508922	11.55	11.30	0.0219	0.0490	0.0489	0.9342
05-NOV-2020	508929	10.50	10.50	0.0000	0.0445	0.0444	0.8483
05-NOV-2020	508941	365.35	369.70	-0.0118	0.0286	0.0285	0.5445
05-NOV-2020	508954	46.95	47.00	-0.0011	0.0277	0.0276	0.5273
05-NOV-2020	508956	1.18	1.18	0.0000	0.0223	0.0222	0.4241
05-NOV-2020	508961	33.40	33.40	0.0000	0.0089	0.0089	0.1700
05-NOV-2020	508963	5.03	5.03	0.0000	0.0137	0.0136	0.2598
05-NOV-2020	508969	2.57	2.45	0.0478	0.0319	0.0320	0.6114
05-NOV-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	508996	1.05	1.10	-0.0465	0.0237	0.0239	0.4566
05-NOV-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	509015	7.08	7.08	0.0000	0.0102	0.0101	0.1930
05-NOV-2020	509026	54.00	54.00	0.0000	0.0147	0.0147	0.2808
05-NOV-2020	509038	19.55	19.55	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	509040	10.36	10.36	0.0000	0.0211	0.0211	0.4031
05-NOV-2020	509048	3.66	3.85	-0.0506	0.0449	0.0449	0.8578
05-NOV-2020	509051	0.16	0.16	0.0000	0.0570	0.0569	1.0871
05-NOV-2020	509053	5.92	6.04	-0.0201	0.0478	0.0477	0.9113
05-NOV-2020	509073	15.30	16.10	-0.0510	0.0268	0.0270	0.5158
05-NOV-2020	509084	55.00	55.00	0.0000	0.0137	0.0137	0.2617
05-NOV-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	509148	2.35	2.35	0.0000	0.0332	0.0331	0.6324
05-NOV-2020	509162	70.00	69.70	0.0043	0.0384	0.0383	0.7317
05-NOV-2020	509196	30.25	28.85	0.0474	0.0338	0.0339	0.6477
05-NOV-2020	509423	9.43	9.43	0.0000	0.0318	0.0317	0.6056
05-NOV-2020	509438	1180.00	1202.70	-0.0191	0.0233	0.0233	0.4451
05-NOV-2020	509449	13.85	13.85	0.0000	0.0262	0.0261	0.4986
05-NOV-2020	509470	10051.00	10000.00	0.0051	0.0220	0.0219	0.4184
05-NOV-2020	509472	253.70	260.15	-0.0251	0.0339	0.0338	0.6457
05-NOV-2020	509486	60.85	60.90	-0.0008	0.0401	0.0400	0.7642
05-NOV-2020	509525	573.90	575.95	-0.0036	0.0278	0.0277	0.5292
05-NOV-2020	509546	16.90	16.10	0.0485	0.0277	0.0278	0.5311
05-NOV-2020	509563	3.10	3.10	0.0000	0.0246	0.0245	0.4681
05-NOV-2020	509597	187.00	178.35	0.0474	0.0314	0.0315	0.6018
05-NOV-2020	509650	35.15	35.15	0.0000	0.0016	0.0016	0.0306
05-NOV-2020	509709	28.25	28.50	-0.0088	0.0405	0.0404	0.7718
05-NOV-2020	509760	5.20	5.20	0.0000	0.0117	0.0116	0.2216
05-NOV-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	509835	6.79	7.14	-0.0503	0.0274	0.0275	0.5254
05-NOV-2020	509845	855.60	855.60	0.0000	0.0107	0.0107	0.2044
05-NOV-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
05-NOV-2020	509887	215.25	215.25	0.0000	0.0425	0.0424	0.8101
05-NOV-2020	509895	182.95	174.95	0.0447	0.0345	0.0346	0.6610
05-NOV-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
05-NOV-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	509945	203.75	194.05	0.0488	0.0211	0.0214	0.4088
05-NOV-2020	509953	50.40	50.40	0.0000	0.0091	0.0090	0.1719
05-NOV-2020	510245	4.48	4.77	-0.0627	0.0404	0.0405	0.7738
05-NOV-2020	511000	1.00	1.00	0.0000	0.0193	0.0193	0.3687
05-NOV-2020	511012	0.28	0.28	0.0000	0.0271	0.0271	0.5177
05-NOV-2020	511018	19.50	19.50	0.0000	0.0415	0.0414	0.7909
05-NOV-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	511066	13.52	13.55	-0.0022	0.0313	0.0312	0.5961
05-NOV-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
05-NOV-2020	511076	17.15	17.50	-0.0202	0.0344	0.0344	0.6572
05-NOV-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	511110	3.70	3.70	0.0000	0.0285	0.0285	0.5445
05-NOV-2020	511116	0.19	0.19	0.0000	0.0232	0.0231	0.4413
05-NOV-2020	511122	31.00	31.00	0.0000	0.0078	0.0078	0.1490
05-NOV-2020	511131	5.00	5.17	-0.0334	0.0359	0.0358	0.6840
05-NOV-2020	511139	12.56	12.56	0.0000	0.0030	0.0030	0.0573
05-NOV-2020	511147	14.49	14.15	0.0237	0.0445	0.0444	0.8483
05-NOV-2020	511149	13.46	13.46	0.0000	0.0012	0.0012	0.0229
05-NOV-2020	511153	46.45	46.40	0.0011	0.0248	0.0247	0.4719
05-NOV-2020	511176	16.42	15.64	0.0487	0.0138	0.0142	0.2713
05-NOV-2020	511185	5.52	5.52	0.0000	0.0024	0.0024	0.0459
05-NOV-2020	511187	0.67	0.67	0.0000	0.0060	0.0059	0.1127
05-NOV-2020	511200	60.00	60.00	0.0000	0.0029	0.0029	0.0554
05-NOV-2020	511260	16.65	16.65	0.0000	0.0184	0.0184	0.3515
05-NOV-2020	511355	3.24	3.41	-0.0511	0.0332	0.0333	0.6362
05-NOV-2020	511359	15.95	15.95	0.0000	0.0273	0.0273	0.5216
05-NOV-2020	511367	3.92	3.92	0.0000	0.0081	0.0080	0.1528
05-NOV-2020	511377	7.03	7.03	0.0000	0.0191	0.0190	0.3630
05-NOV-2020	511391	4.22	4.22	0.0000	0.0267	0.0266	0.5082
05-NOV-2020	511401	2.85	2.85	0.0000	0.0059	0.0058	0.1108
05-NOV-2020	511411	36.75	36.75	0.0000	0.0302	0.0301	0.5751
05-NOV-2020	511441	5.00	5.00	0.0000	0.0159	0.0158	0.3019
05-NOV-2020	511447	3.49	3.49	0.0000	0.0163	0.0163	0.3114
05-NOV-2020	511451	5.47	5.47	0.0000	0.0249	0.0248	0.4738
05-NOV-2020	511463	13.79	14.06	-0.0194	0.0278	0.0278	0.5311
05-NOV-2020	511501	17.70	18.50	-0.0442	0.0433	0.0433	0.8272
05-NOV-2020	511507	1.83	1.92	-0.0480	0.0161	0.0164	0.3133
05-NOV-2020	511509	40.60	41.20	-0.0147	0.0508	0.0507	0.9686
05-NOV-2020	511523	8.25	8.35	-0.0120	0.0341	0.0340	0.6496
05-NOV-2020	511525	0.19	0.19	0.0000	0.0239	0.0238	0.4547
05-NOV-2020	511533	31.60	32.50	-0.0281	0.0433	0.0432	0.8253
05-NOV-2020	511535	6.69	6.69	0.0000	0.0132	0.0132	0.2522
05-NOV-2020	511539	8.71	8.71	0.0000	0.0057	0.0057	0.1089
05-NOV-2020	511543	5.72	5.45	0.0484	0.0280	0.0282	0.5388
05-NOV-2020	511549	27.65	28.00	-0.0126	0.0349	0.0348	0.6649
05-NOV-2020	511551	24.15	25.40	-0.0505	0.0448	0.0448	0.8559
05-NOV-2020	511557	19.65	19.50	0.0077	0.0333	0.0332	0.6343
05-NOV-2020	511571	11.59	12.19	-0.0505	0.0207	0.0209	0.3993
05-NOV-2020	511577	9.45	9.02	0.0466	0.0143	0.0146	0.2789
05-NOV-2020	511585	2.01	2.01	0.0000	0.0084	0.0084	0.1605
05-NOV-2020	511589	11.72	12.59	-0.0716	0.0463	0.0465	0.8884
05-NOV-2020	511593	1.84	1.84	0.0000	0.0199	0.0198	0.3783
05-NOV-2020	511597	2.94	2.94	0.0000	0.0201	0.0200	0.3821
05-NOV-2020	511601	11.10	11.15	-0.0045	0.0297	0.0297	0.5674
05-NOV-2020	511605	65.10	63.90	0.0186	0.0452	0.0451	0.8616
05-NOV-2020	511609	10.30	10.43	-0.0125	0.0220	0.0220	0.4203
05-NOV-2020	511626	12.00	12.00	0.0000	0.0195	0.0195	0.3725
05-NOV-2020	511628	50.90	48.50	0.0483	0.0397	0.0397	0.7585
05-NOV-2020	511654	7.42	7.42	0.0000	0.0277	0.0277	0.5292
05-NOV-2020	511658	63.40	61.60	0.0288	0.0402	0.0402	0.7680
05-NOV-2020	511672	18.60	18.60	0.0000	0.0449	0.0448	0.8559
05-NOV-2020	511688	5.41	5.16	0.0473	0.0182	0.0184	0.3515
05-NOV-2020	511692	18.90	18.90	0.0000	0.0149	0.0149	0.2847
05-NOV-2020	511696	56.20	54.20	0.0362	0.0161	0.0163	0.3114
05-NOV-2020	511700	1.50	1.50	0.0000	0.0091	0.0091	0.1739
05-NOV-2020	511702	5.09	5.09	0.0000	0.0125	0.0125	0.2388
05-NOV-2020	511706	6.30	6.30	0.0000	0.0056	0.0055	0.1051
05-NOV-2020	511710	1.91	1.82	0.0483	0.0172	0.0175	0.3343
05-NOV-2020	511712	10.20	9.75	0.0451	0.0191	0.0193	0.3687
05-NOV-2020	511714	24.45	24.45	0.0000	0.0177	0.0176	0.3362
05-NOV-2020	511716	3.28	3.14	0.0436	0.0334	0.0334	0.6381
05-NOV-2020	511724	24.95	27.40	-0.0937	0.0312	0.0318	0.6075
05-NOV-2020	511728	8.25	8.51	-0.0310	0.0277	0.0277	0.5292
05-NOV-2020	511730	19.00	19.00	0.0000	0.0092	0.0092	0.1758
05-NOV-2020	511736	0.18	0.18	0.0000	0.0293	0.0293	0.5598
05-NOV-2020	511738	12.72	12.72	0.0000	0.0061	0.0060	0.1146
05-NOV-2020	511740	7.46	7.46	0.0000	0.0120	0.0120	0.2293
05-NOV-2020	511742	90.00	89.50	0.0056	0.0345	0.0344	0.6572
05-NOV-2020	511754	73.00	76.00	-0.0403	0.0397	0.0397	0.7585
05-NOV-2020	511756	3.54	3.48	0.0171	0.0181	0.0181	0.3458
05-NOV-2020	511758	20.80	20.80	0.0000	0.0297	0.0296	0.5655
05-NOV-2020	511760	3.38	3.38	0.0000	0.0062	0.0062	0.1185
05-NOV-2020	511768	15.60	15.60	0.0000	0.0466	0.0465	0.8884
05-NOV-2020	512008	65.10	65.10	0.0000	0.0049	0.0049	0.0936
05-NOV-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512018	1.80	1.82	-0.0110	0.0375	0.0374	0.7145
05-NOV-2020	512020	845.50	890.00	-0.0513	0.0251	0.0253	0.4834
05-NOV-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512036	20.90	20.90	0.0000	0.0078	0.0078	0.1490
05-NOV-2020	512047	0.86	0.86	0.0000	0.0267	0.0267	0.5101
05-NOV-2020	512048	0.82	0.80	0.0247	0.0183	0.0183	0.3496
05-NOV-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512064	36.50	36.50	0.0000	0.0283	0.0282	0.5388
05-NOV-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512068	14.08	14.06	0.0014	0.0355	0.0355	0.6782
05-NOV-2020	512093	0.40	0.39	0.0253	0.0468	0.0468	0.8941
05-NOV-2020	512099	19.30	19.30	0.0000	0.0013	0.0013	0.0248
05-NOV-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512103	22.30	22.30	0.0000	0.0076	0.0076	0.1452
05-NOV-2020	512109	11.76	11.76	0.0000	0.0027	0.0027	0.0516
05-NOV-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512165	184.55	193.55	-0.0476	0.0299	0.0300	0.5731
05-NOV-2020	512169	7.43	7.43	0.0000	0.0162	0.0162	0.3095
05-NOV-2020	512175	7.10	6.75	0.0506	0.0435	0.0435	0.8311
05-NOV-2020	512197	3.10	3.10	0.0000	0.0131	0.0131	0.2503
05-NOV-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512215	22.50	21.45	0.0478	0.0219	0.0222	0.4241
05-NOV-2020	512217	23.00	22.25	0.0332	0.0393	0.0393	0.7508
05-NOV-2020	512229	36.00	36.00	0.0000	0.0152	0.0152	0.2904
05-NOV-2020	512247	1.99	1.93	0.0306	0.0288	0.0288	0.5502
05-NOV-2020	512257	2.54	2.70	-0.0611	0.0393	0.0394	0.7527
05-NOV-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512267	5.02	4.99	0.0060	0.0433	0.0432	0.8253
05-NOV-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
05-NOV-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512279	4.25	4.25	0.0000	0.0192	0.0191	0.3649
05-NOV-2020	512297	30.15	30.15	0.0000	0.0143	0.0143	0.2732
05-NOV-2020	512301	1.59	1.59	0.0000	0.0207	0.0206	0.3936
05-NOV-2020	512329	98.00	98.00	0.0000	0.0069	0.0068	0.1299
05-NOV-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512344	1.57	1.57	0.0000	0.0187	0.0186	0.3554
05-NOV-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512359	8.46	8.90	-0.0507	0.0136	0.0141	0.2694
05-NOV-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
05-NOV-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512379	0.31	0.31	0.0000	0.0191	0.0190	0.3630
05-NOV-2020	512381	50.00	47.60	0.0492	0.0216	0.0218	0.4165
05-NOV-2020	512393	46.00	44.00	0.0445	0.0424	0.0424	0.8101
05-NOV-2020	512405	3.75	3.82	-0.0185	0.0095	0.0095	0.1815
05-NOV-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512425	160.85	169.30	-0.0512	0.0210	0.0212	0.4050
05-NOV-2020	512437	492.95	474.25	0.0387	0.0353	0.0354	0.6763
05-NOV-2020	512441	77.40	77.40	0.0000	0.0060	0.0060	0.1146
05-NOV-2020	512443	10.10	10.10	0.0000	0.0083	0.0083	0.1586
05-NOV-2020	512453	304.00	298.40	0.0186	0.0528	0.0527	1.0068
05-NOV-2020	512455	10.07	10.02	0.0050	0.0408	0.0407	0.7776
05-NOV-2020	512463	1.24	1.30	-0.0473	0.0262	0.0263	0.5025
05-NOV-2020	512477	15.48	14.75	0.0483	0.0291	0.0292	0.5579
05-NOV-2020	512479	84.00	84.00	0.0000	0.0222	0.0221	0.4222
05-NOV-2020	512481	0.58	0.58	0.0000	0.0141	0.0141	0.2694
05-NOV-2020	512485	12.02	12.02	0.0000	0.0133	0.0133	0.2541
05-NOV-2020	512487	12.08	12.08	0.0000	0.0043	0.0043	0.0822
05-NOV-2020	512489	26.00	26.00	0.0000	0.0116	0.0116	0.2216
05-NOV-2020	512493	22.50	23.65	-0.0498	0.0375	0.0375	0.7164
05-NOV-2020	512499	0.49	0.49	0.0000	0.0035	0.0035	0.0669
05-NOV-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	512527	242.95	240.10	0.0118	0.0335	0.0334	0.6381
05-NOV-2020	512565	3.79	3.79	0.0000	0.0105	0.0105	0.2006
05-NOV-2020	512589	10.50	10.50	0.0000	0.0219	0.0219	0.4184
05-NOV-2020	512591	1.44	1.44	0.0000	0.0067	0.0067	0.1280
05-NOV-2020	512595	14.21	14.95	-0.0508	0.0128	0.0132	0.2522
05-NOV-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
05-NOV-2020	512604	1.31	1.31	0.0000	0.0876	0.0874	1.6698
05-NOV-2020	512618	2.38	2.50	-0.0492	0.0214	0.0217	0.4146
05-NOV-2020	512624	2.35	2.47	-0.0498	0.0207	0.0210	0.4012
05-NOV-2020	512634	34.10	34.20	-0.0029	0.0385	0.0384	0.7336
05-NOV-2020	513005	15.45	15.45	0.0000	0.0332	0.0331	0.6324
05-NOV-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	513043	19.25	20.25	-0.0506	0.0300	0.0302	0.5770
05-NOV-2020	513059	3.92	4.05	-0.0326	0.0399	0.0398	0.7604
05-NOV-2020	513063	4.89	4.66	0.0482	0.0251	0.0253	0.4834
05-NOV-2020	513097	52.25	53.00	-0.0143	0.0388	0.0387	0.7394
05-NOV-2020	513117	1.89	1.89	0.0000	0.0316	0.0315	0.6018
05-NOV-2020	513119	6.46	6.46	0.0000	0.0184	0.0184	0.3515
05-NOV-2020	513142	8.70	8.80	-0.0114	0.0322	0.0321	0.6133
05-NOV-2020	513149	134.00	141.00	-0.0509	0.0292	0.0293	0.5598
05-NOV-2020	513173	5.00	5.19	-0.0373	0.0116	0.0118	0.2254
05-NOV-2020	513252	417.00	440.05	-0.0538	0.0378	0.0379	0.7241
05-NOV-2020	513291	1.73	1.76	-0.0172	0.0256	0.0255	0.4872
05-NOV-2020	513295	1.11	1.11	0.0000	0.0204	0.0204	0.3897
05-NOV-2020	513303	3.50	3.88	-0.1031	0.0315	0.0323	0.6171
05-NOV-2020	513305	3.79	3.79	0.0000	0.0302	0.0301	0.5751
05-NOV-2020	513307	30.30	28.90	0.0473	0.0220	0.0222	0.4241
05-NOV-2020	513309	2.91	2.91	0.0000	0.0687	0.0685	1.3087
05-NOV-2020	513353	113.85	112.55	0.0115	0.0335	0.0334	0.6381
05-NOV-2020	513361	0.40	0.42	-0.0488	0.0370	0.0371	0.7088
05-NOV-2020	513369	24.65	24.05	0.0246	0.0320	0.0320	0.6114
05-NOV-2020	513397	9.94	9.94	0.0000	0.0220	0.0219	0.4184
05-NOV-2020	513401	8.68	9.13	-0.0505	0.0276	0.0277	0.5292
05-NOV-2020	513403	2.68	2.75	-0.0258	0.0242	0.0242	0.4623
05-NOV-2020	513418	0.68	0.68	0.0000	0.0178	0.0178	0.3401
05-NOV-2020	513422	10.59	10.59	0.0000	0.0056	0.0056	0.1070
05-NOV-2020	513430	7.20	7.20	0.0000	0.0083	0.0082	0.1567
05-NOV-2020	513452	2.00	2.00	0.0000	0.0162	0.0162	0.3095
05-NOV-2020	513456	5.25	5.25	0.0000	0.0261	0.0260	0.4967
05-NOV-2020	513460	6.29	6.29	0.0000	0.0095	0.0095	0.1815
05-NOV-2020	513472	19.45	19.45	0.0000	0.0391	0.0390	0.7451
05-NOV-2020	513488	18.15	17.20	0.0538	0.0295	0.0297	0.5674
05-NOV-2020	513496	12.80	12.80	0.0000	0.0054	0.0053	0.1013
05-NOV-2020	513498	14.30	14.30	0.0000	0.0217	0.0217	0.4146
05-NOV-2020	513502	0.35	0.35	0.0000	0.0207	0.0207	0.3955
05-NOV-2020	513507	10.80	10.80	0.0000	0.0177	0.0177	0.3382
05-NOV-2020	513511	31.45	31.15	0.0096	0.0363	0.0362	0.6916
05-NOV-2020	513513	7.10	7.10	0.0000	0.0296	0.0295	0.5636
05-NOV-2020	513515	2.85	2.99	-0.0480	0.0289	0.0290	0.5540
05-NOV-2020	513517	97.05	97.75	-0.0072	0.0361	0.0360	0.6878
05-NOV-2020	513528	1.35	1.33	0.0149	0.0310	0.0310	0.5923
05-NOV-2020	513532	34.50	34.75	-0.0072	0.0438	0.0437	0.8349
05-NOV-2020	513536	11.12	11.70	-0.0508	0.0287	0.0288	0.5502
05-NOV-2020	513540	24.05	24.05	0.0000	0.0058	0.0058	0.1108
05-NOV-2020	513544	1.81	1.81	0.0000	0.0090	0.0090	0.1719
05-NOV-2020	513548	30.55	30.55	0.0000	0.0263	0.0262	0.5006
05-NOV-2020	513558	8.40	8.40	0.0000	0.0300	0.0299	0.5712
05-NOV-2020	513566	3.40	3.45	-0.0146	0.0320	0.0319	0.6094
05-NOV-2020	513579	1.40	1.45	-0.0351	0.0143	0.0144	0.2751
05-NOV-2020	513642	12.00	11.80	0.0168	0.0269	0.0269	0.5139
05-NOV-2020	513687	0.93	0.93	0.0000	0.0177	0.0176	0.3362
05-NOV-2020	513693	28.00	27.50	0.0180	0.0408	0.0407	0.7776
05-NOV-2020	513699	59.40	62.50	-0.0509	0.0215	0.0218	0.4165
05-NOV-2020	513709	50.55	53.00	-0.0473	0.0393	0.0394	0.7527
05-NOV-2020	513713	4.75	5.02	-0.0553	0.0388	0.0389	0.7432
05-NOV-2020	513723	28.20	28.20	0.0000	0.0390	0.0389	0.7432
05-NOV-2020	514010	1.15	1.15	0.0000	0.0288	0.0287	0.5483
05-NOV-2020	514028	3.95	3.95	0.0000	0.0130	0.0130	0.2484
05-NOV-2020	514030	66.00	67.10	-0.0165	0.0294	0.0293	0.5598
05-NOV-2020	514036	270.00	265.00	0.0187	0.0376	0.0375	0.7164
05-NOV-2020	514060	13.71	13.71	0.0000	0.0035	0.0035	0.0669
05-NOV-2020	514087	37.35	34.20	0.0881	0.0351	0.0356	0.6801
05-NOV-2020	514113	1.30	1.30	0.0000	0.0207	0.0206	0.3936
05-NOV-2020	514128	10.47	11.02	-0.0512	0.0256	0.0257	0.4910
05-NOV-2020	514138	77.95	77.95	0.0000	0.0305	0.0305	0.5827
05-NOV-2020	514144	0.39	0.38	0.0260	0.0660	0.0659	1.2590
05-NOV-2020	514165	7.51	7.96	-0.0582	0.0345	0.0347	0.6629
05-NOV-2020	514171	3.71	3.90	-0.0499	0.0246	0.0248	0.4738
05-NOV-2020	514183	119.90	118.70	0.0101	0.0327	0.0327	0.6247
05-NOV-2020	514197	5.68	5.68	0.0000	0.0132	0.0132	0.2522
05-NOV-2020	514215	105.00	105.00	0.0000	0.0399	0.0398	0.7604
05-NOV-2020	514223	1.96	1.96	0.0000	0.0572	0.0571	1.0909
05-NOV-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	514238	20.00	20.00	0.0000	0.0071	0.0070	0.1337
05-NOV-2020	514240	0.57	0.55	0.0357	0.0213	0.0214	0.4088
05-NOV-2020	514248	4.19	4.19	0.0000	0.0156	0.0156	0.2980
05-NOV-2020	514264	5.70	5.70	0.0000	0.0523	0.0522	0.9973
05-NOV-2020	514266	33.75	35.50	-0.0506	0.0475	0.0476	0.9094
05-NOV-2020	514272	13.80	13.60	0.0146	0.0258	0.0258	0.4929
05-NOV-2020	514280	8.84	8.84	0.0000	0.0343	0.0342	0.6534
05-NOV-2020	514302	32.00	32.00	0.0000	0.0286	0.0285	0.5445
05-NOV-2020	514312	2.69	2.69	0.0000	0.0165	0.0164	0.3133
05-NOV-2020	514316	242.00	242.00	0.0000	0.0214	0.0213	0.4069
05-NOV-2020	514318	10.42	10.42	0.0000	0.0184	0.0184	0.3515
05-NOV-2020	514322	31.65	31.15	0.0159	0.0461	0.0460	0.8788
05-NOV-2020	514324	18.00	18.00	0.0000	0.0145	0.0144	0.2751
05-NOV-2020	514330	1.98	1.98	0.0000	0.0196	0.0196	0.3745
05-NOV-2020	514332	15.35	15.35	0.0000	0.0199	0.0199	0.3802
05-NOV-2020	514358	9.75	9.90	-0.0153	0.0205	0.0205	0.3917
05-NOV-2020	514360	10.80	11.00	-0.0183	0.0311	0.0311	0.5942
05-NOV-2020	514378	2.45	2.45	0.0000	0.0104	0.0104	0.1987
05-NOV-2020	514386	1.36	1.36	0.0000	0.0398	0.0397	0.7585
05-NOV-2020	514394	45.10	45.65	-0.0121	0.0239	0.0238	0.4547
05-NOV-2020	514400	1.82	1.82	0.0000	0.0232	0.0232	0.4432
05-NOV-2020	514402	10.98	10.98	0.0000	0.0063	0.0063	0.1204
05-NOV-2020	514412	20.00	20.00	0.0000	0.0304	0.0303	0.5789
05-NOV-2020	514418	415.10	411.20	0.0094	0.0406	0.0405	0.7738
05-NOV-2020	514428	94.35	96.00	-0.0173	0.0380	0.0379	0.7241
05-NOV-2020	514440	11.16	11.16	0.0000	0.0097	0.0097	0.1853
05-NOV-2020	514442	8.04	7.66	0.0484	0.0321	0.0322	0.6152
05-NOV-2020	514448	231.15	229.30	0.0080	0.0452	0.0451	0.8616
05-NOV-2020	514450	32.40	33.25	-0.0259	0.0414	0.0414	0.7909
05-NOV-2020	514454	6.85	6.85	0.0000	0.0164	0.0164	0.3133
05-NOV-2020	514460	3.39	3.39	0.0000	0.0201	0.0200	0.3821
05-NOV-2020	514470	14.50	14.85	-0.0239	0.0390	0.0389	0.7432
05-NOV-2020	514482	4.18	4.18	0.0000	0.0072	0.0071	0.1356
05-NOV-2020	514484	7.36	7.01	0.0487	0.0112	0.0117	0.2235
05-NOV-2020	515008	21.60	21.20	0.0187	0.0156	0.0156	0.2980
05-NOV-2020	515043	54.85	54.25	0.0110	0.0347	0.0346	0.6610
05-NOV-2020	515059	9.98	9.51	0.0482	0.0245	0.0247	0.4719
05-NOV-2020	515085	1.85	2.01	-0.0829	0.0461	0.0464	0.8865
05-NOV-2020	515127	3.30	3.30	0.0000	0.0278	0.0277	0.5292
05-NOV-2020	515147	27.15	26.70	0.0167	0.0347	0.0346	0.6610
05-NOV-2020	516003	46.75	44.80	0.0426	0.0500	0.0499	0.9533
05-NOV-2020	516020	0.75	0.72	0.0408	0.0209	0.0210	0.4012
05-NOV-2020	516030	59.00	58.80	0.0034	0.0399	0.0398	0.7604
05-NOV-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
05-NOV-2020	516062	7.99	7.08	0.1209	0.0556	0.0561	1.0718
05-NOV-2020	516078	8.34	8.34	0.0000	0.0310	0.0309	0.5903
05-NOV-2020	516086	2.10	2.00	0.0488	0.0338	0.0339	0.6477
05-NOV-2020	516096	83.05	87.40	-0.0511	0.0338	0.0339	0.6477
05-NOV-2020	516098	3.60	3.60	0.0000	0.0112	0.0111	0.2121
05-NOV-2020	516106	2.71	2.71	0.0000	0.0365	0.0364	0.6954
05-NOV-2020	516108	59.65	59.50	0.0025	0.0291	0.0290	0.5540
05-NOV-2020	516110	6.57	6.57	0.0000	0.0289	0.0288	0.5502
05-NOV-2020	517035	30.85	33.30	-0.0764	0.0447	0.0449	0.8578
05-NOV-2020	517044	6.24	6.24	0.0000	0.0169	0.0169	0.3229
05-NOV-2020	517063	35.00	33.90	0.0319	0.0379	0.0379	0.7241
05-NOV-2020	517077	22.25	22.25	0.0000	0.0116	0.0115	0.2197
05-NOV-2020	517096	17.05	17.40	-0.0203	0.0253	0.0253	0.4834
05-NOV-2020	517119	4.30	4.51	-0.0477	0.0354	0.0355	0.6782
05-NOV-2020	517166	9.28	9.20	0.0087	0.0382	0.0382	0.7298
05-NOV-2020	517170	15.50	15.50	0.0000	0.0057	0.0057	0.1089
05-NOV-2020	517201	24.65	24.65	0.0000	0.0285	0.0284	0.5426
05-NOV-2020	517236	21.00	21.20	-0.0095	0.0398	0.0397	0.7585
05-NOV-2020	517238	47.50	45.55	0.0419	0.0319	0.0320	0.6114
05-NOV-2020	517246	9.72	9.35	0.0388	0.0294	0.0294	0.5617
05-NOV-2020	517258	13.27	13.95	-0.0500	0.0328	0.0329	0.6286
05-NOV-2020	517264	18.50	19.45	-0.0501	0.0271	0.0273	0.5216
05-NOV-2020	517288	6.50	6.82	-0.0481	0.0362	0.0363	0.6935
05-NOV-2020	517320	1.65	1.65	0.0000	0.0038	0.0038	0.0726
05-NOV-2020	517356	0.37	0.37	0.0000	0.0216	0.0216	0.4127
05-NOV-2020	517370	31.70	31.70	0.0000	0.0310	0.0309	0.5903
05-NOV-2020	517372	88.10	88.05	0.0006	0.0376	0.0375	0.7164
05-NOV-2020	517393	0.41	0.41	0.0000	0.0226	0.0225	0.4299
05-NOV-2020	517397	6.45	6.45	0.0000	0.0158	0.0157	0.2999
05-NOV-2020	517399	2.98	2.98	0.0000	0.0398	0.0397	0.7585
05-NOV-2020	517415	1.46	1.53	-0.0468	0.0316	0.0317	0.6056
05-NOV-2020	517417	129.60	129.20	0.0031	0.0311	0.0311	0.5942
05-NOV-2020	517429	29.75	30.30	-0.0183	0.0384	0.0384	0.7336
05-NOV-2020	517431	3.15	3.15	0.0000	0.3614	0.3605	6.8873
05-NOV-2020	517437	127.10	129.35	-0.0175	0.0352	0.0352	0.6725
05-NOV-2020	517449	160.65	158.80	0.0116	0.0324	0.0323	0.6171
05-NOV-2020	517463	0.61	0.61	0.0000	0.0188	0.0187	0.3573
05-NOV-2020	517467	5.70	5.59	0.0195	0.0251	0.0251	0.4795
05-NOV-2020	517477	116.00	113.00	0.0262	0.0359	0.0358	0.6840
05-NOV-2020	517494	9.69	9.69	0.0000	0.0441	0.0440	0.8406
05-NOV-2020	517500	100.55	99.95	0.0060	0.0318	0.0317	0.6056
05-NOV-2020	517514	13.58	13.42	0.0119	0.0419	0.0418	0.7986
05-NOV-2020	517546	15.15	15.15	0.0000	0.0249	0.0248	0.4738
05-NOV-2020	517548	2.40	2.50	-0.0408	0.0362	0.0362	0.6916
05-NOV-2020	517554	7.33	6.99	0.0475	0.0413	0.0414	0.7909
05-NOV-2020	518011	50.15	47.80	0.0480	0.0353	0.0354	0.6763
05-NOV-2020	518075	14.40	15.05	-0.0441	0.0269	0.0270	0.5158
05-NOV-2020	519003	50.00	48.10	0.0387	0.0358	0.0358	0.6840
05-NOV-2020	519014	1.06	1.06	0.0000	0.0053	0.0053	0.1013
05-NOV-2020	519031	18.05	18.05	0.0000	0.0256	0.0255	0.4872
05-NOV-2020	519064	13.96	13.30	0.0484	0.0092	0.0098	0.1872
05-NOV-2020	519097	12.28	11.70	0.0484	0.0285	0.0287	0.5483
05-NOV-2020	519152	1398.10	1423.00	-0.0177	0.0296	0.0295	0.5636
05-NOV-2020	519174	1.40	1.34	0.0438	0.0197	0.0199	0.3802
05-NOV-2020	519191	15.75	15.50	0.0160	0.0566	0.0565	1.0794
05-NOV-2020	519214	4.00	4.17	-0.0416	0.0231	0.0232	0.4432
05-NOV-2020	519216	37.75	37.20	0.0147	0.0385	0.0384	0.7336
05-NOV-2020	519230	3.90	3.95	-0.0127	0.0256	0.0256	0.4891
05-NOV-2020	519234	7.87	7.87	0.0000	0.0212	0.0212	0.4050
05-NOV-2020	519238	8.45	8.45	0.0000	0.0183	0.0182	0.3477
05-NOV-2020	519242	9.53	9.53	0.0000	0.0122	0.0122	0.2331
05-NOV-2020	519262	16.95	17.50	-0.0319	0.0299	0.0299	0.5712
05-NOV-2020	519279	2.74	2.74	0.0000	0.0197	0.0197	0.3764
05-NOV-2020	519285	4.90	4.90	0.0000	0.0316	0.0316	0.6037
05-NOV-2020	519287	4.02	4.08	-0.0148	0.0395	0.0394	0.7527
05-NOV-2020	519295	199.45	188.70	0.0554	0.0403	0.0404	0.7718
05-NOV-2020	519299	1.45	1.39	0.0423	0.0374	0.0374	0.7145
05-NOV-2020	519319	6.29	6.29	0.0000	0.0314	0.0313	0.5980
05-NOV-2020	519331	8.80	8.80	0.0000	0.0042	0.0042	0.0802
05-NOV-2020	519353	6.69	6.69	0.0000	0.0302	0.0301	0.5751
05-NOV-2020	519359	31.50	31.75	-0.0079	0.0441	0.0439	0.8387
05-NOV-2020	519367	262.65	268.00	-0.0202	0.0751	0.0749	1.4310
05-NOV-2020	519397	23.50	24.70	-0.0498	0.1954	0.1949	3.7236
05-NOV-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
05-NOV-2020	519415	22.05	22.05	0.0000	0.0065	0.0065	0.1242
05-NOV-2020	519421	2036.60	2018.45	0.0090	0.0244	0.0243	0.4643
05-NOV-2020	519439	8.32	8.32	0.0000	0.0057	0.0057	0.1089
05-NOV-2020	519455	22.50	22.05	0.0202	0.0291	0.0291	0.5560
05-NOV-2020	519457	19.30	21.00	-0.0844	0.0445	0.0448	0.8559
05-NOV-2020	519463	10.81	10.81	0.0000	0.0117	0.0117	0.2235
05-NOV-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	519475	91.00	89.75	0.0138	0.0385	0.0384	0.7336
05-NOV-2020	519477	37.80	38.00	-0.0053	0.0259	0.0258	0.4929
05-NOV-2020	519483	9.00	9.00	0.0000	0.0320	0.0320	0.6114
05-NOV-2020	519500	2.66	2.79	-0.0477	0.0096	0.0102	0.1949
05-NOV-2020	519506	5.30	5.30	0.0000	0.0138	0.0138	0.2636
05-NOV-2020	519532	15.05	15.05	0.0000	0.0266	0.0266	0.5082
05-NOV-2020	519566	41.45	41.95	-0.0120	0.0375	0.0375	0.7164
05-NOV-2020	519604	7.77	7.77	0.0000	0.0158	0.0158	0.3019
05-NOV-2020	519606	3.26	3.26	0.0000	0.0120	0.0119	0.2273
05-NOV-2020	519612	21.10	20.10	0.0486	0.0363	0.0364	0.6954
05-NOV-2020	520073	114.30	113.65	0.0057	0.0367	0.0366	0.6992
05-NOV-2020	520075	113.45	111.90	0.0138	0.0327	0.0326	0.6228
05-NOV-2020	520081	69.65	69.65	0.0000	0.0063	0.0063	0.1204
05-NOV-2020	520121	2.66	2.79	-0.0477	0.0172	0.0175	0.3343
05-NOV-2020	520123	47.30	47.05	0.0053	0.0429	0.0428	0.8177
05-NOV-2020	520127	8.05	8.04	0.0012	0.0342	0.0342	0.6534
05-NOV-2020	520131	27.30	27.30	0.0000	0.0104	0.0104	0.1987
05-NOV-2020	520141	9.57	9.12	0.0482	0.0307	0.0308	0.5884
05-NOV-2020	520155	9.14	8.94	0.0221	0.0386	0.0386	0.7375
05-NOV-2020	521036	0.38	0.38	0.0000	0.0105	0.0105	0.2006
05-NOV-2020	521054	1.05	1.05	0.0000	0.0172	0.0172	0.3286
05-NOV-2020	521062	1.18	1.18	0.0000	0.0195	0.0194	0.3706
05-NOV-2020	521068	17.70	17.70	0.0000	0.0200	0.0200	0.3821
05-NOV-2020	521080	2.20	2.20	0.0000	0.0286	0.0285	0.5445
05-NOV-2020	521097	56.80	58.65	-0.0321	0.0314	0.0314	0.5999
05-NOV-2020	521105	10.50	10.00	0.0488	0.0253	0.0255	0.4872
05-NOV-2020	521113	9.00	9.45	-0.0488	0.0506	0.0506	0.9667
05-NOV-2020	521131	3.96	4.04	-0.0200	0.0322	0.0322	0.6152
05-NOV-2020	521133	1.81	1.81	0.0000	0.0072	0.0072	0.1376
05-NOV-2020	521141	6.00	6.26	-0.0424	0.0336	0.0337	0.6438
05-NOV-2020	521149	7.99	7.99	0.0000	0.0308	0.0307	0.5865
05-NOV-2020	521151	22.75	22.75	0.0000	0.0321	0.0320	0.6114
05-NOV-2020	521161	10.00	10.00	0.0000	0.0085	0.0085	0.1624
05-NOV-2020	521167	1.36	1.43	-0.0502	0.0279	0.0280	0.5349
05-NOV-2020	521178	6.77	7.12	-0.0504	0.0201	0.0203	0.3878
05-NOV-2020	521182	1.05	1.05	0.0000	0.0282	0.0281	0.5368
05-NOV-2020	521188	4.19	4.41	-0.0512	0.0160	0.0163	0.3114
05-NOV-2020	521206	0.57	0.55	0.0357	0.0260	0.0260	0.4967
05-NOV-2020	521210	3.87	3.87	0.0000	0.0168	0.0168	0.3210
05-NOV-2020	521216	19.00	18.55	0.0240	0.0349	0.0348	0.6649
05-NOV-2020	521222	20.55	20.55	0.0000	0.0205	0.0205	0.3917
05-NOV-2020	521226	5.26	5.26	0.0000	0.0315	0.0315	0.6018
05-NOV-2020	521228	0.23	0.23	0.0000	0.0206	0.0205	0.3917
05-NOV-2020	521232	15.10	15.10	0.0000	0.0199	0.0198	0.3783
05-NOV-2020	521234	12.50	12.50	0.0000	0.0246	0.0246	0.4700
05-NOV-2020	521240	52.00	52.50	-0.0096	0.0347	0.0346	0.6610
05-NOV-2020	521242	8.57	8.57	0.0000	0.0156	0.0155	0.2961
05-NOV-2020	521244	1.30	1.30	0.0000	0.0156	0.0156	0.2980
05-NOV-2020	522001	12.51	12.13	0.0308	0.0335	0.0335	0.6400
05-NOV-2020	522004	8.16	8.15	0.0012	0.0370	0.0369	0.7050
05-NOV-2020	522005	34.25	34.25	0.0000	0.0468	0.0467	0.8922
05-NOV-2020	522017	79.60	75.40	0.0542	0.0337	0.0339	0.6477
05-NOV-2020	522027	1.88	1.88	0.0000	0.0198	0.0198	0.3783
05-NOV-2020	522036	3.86	4.06	-0.0505	0.0152	0.0155	0.2961
05-NOV-2020	522091	15.50	15.50	0.0000	0.0378	0.0377	0.7203
05-NOV-2020	522101	15.40	15.90	-0.0320	0.0454	0.0454	0.8674
05-NOV-2020	522105	5.17	5.11	0.0117	0.0385	0.0384	0.7336
05-NOV-2020	522108	446.40	446.25	0.0003	0.0307	0.0306	0.5846
05-NOV-2020	522122	1021.00	1022.50	-0.0015	0.0279	0.0278	0.5311
05-NOV-2020	522134	25.75	26.50	-0.0287	0.0364	0.0364	0.6954
05-NOV-2020	522152	20.90	20.60	0.0145	0.0497	0.0496	0.9476
05-NOV-2020	522165	11.19	11.61	-0.0368	0.0409	0.0409	0.7814
05-NOV-2020	522183	60.35	59.90	0.0075	0.0418	0.0417	0.7967
05-NOV-2020	522195	306.85	301.55	0.0174	0.0349	0.0349	0.6668
05-NOV-2020	522207	57.00	55.80	0.0213	0.0448	0.0447	0.8540
05-NOV-2020	522209	3.03	3.18	-0.0483	0.0333	0.0334	0.6381
05-NOV-2020	522215	1410.25	1427.65	-0.0123	0.0353	0.0352	0.6725
05-NOV-2020	522229	26.40	27.40	-0.0372	0.0413	0.0412	0.7871
05-NOV-2020	522231	19.85	21.00	-0.0563	0.0454	0.0455	0.8693
05-NOV-2020	522237	4.70	4.70	0.0000	0.0095	0.0095	0.1815
05-NOV-2020	522245	5.10	5.10	0.0000	0.0125	0.0125	0.2388
05-NOV-2020	522251	32.95	33.20	-0.0076	0.0461	0.0459	0.8769
05-NOV-2020	522257	10.42	10.14	0.0272	0.0411	0.0410	0.7833
05-NOV-2020	522267	23.55	23.55	0.0000	0.0345	0.0344	0.6572
05-NOV-2020	522273	15.70	15.70	0.0000	0.0198	0.0198	0.3783
05-NOV-2020	522281	71.20	71.35	-0.0021	0.0350	0.0349	0.6668
05-NOV-2020	522289	3.05	3.11	-0.0195	0.0192	0.0192	0.3668
05-NOV-2020	522292	56.70	55.45	0.0223	0.0299	0.0299	0.5712
05-NOV-2020	522294	94.30	93.20	0.0117	0.0438	0.0437	0.8349
05-NOV-2020	522650	58.05	58.05	0.0000	0.0239	0.0238	0.4547
05-NOV-2020	523007	30.45	31.00	-0.0179	0.0487	0.0486	0.9285
05-NOV-2020	523019	18.15	19.70	-0.0819	0.0444	0.0446	0.8521
05-NOV-2020	523021	15.55	15.50	0.0032	0.0504	0.0502	0.9591
05-NOV-2020	523023	37.00	36.75	0.0068	0.0293	0.0293	0.5598
05-NOV-2020	523054	415.00	415.00	0.0000	0.0191	0.0191	0.3649
05-NOV-2020	523062	5.84	5.73	0.0190	0.0161	0.0162	0.3095
05-NOV-2020	523100	6.40	6.40	0.0000	0.0344	0.0343	0.6553
05-NOV-2020	523105	24.40	24.40	0.0000	0.0080	0.0079	0.1509
05-NOV-2020	523116	120.90	115.30	0.0474	0.0265	0.0267	0.5101
05-NOV-2020	523120	54.80	52.20	0.0486	0.0302	0.0303	0.5789
05-NOV-2020	523144	20.80	21.00	-0.0096	0.0364	0.0363	0.6935
05-NOV-2020	523151	11.54	11.54	0.0000	0.0173	0.0173	0.3305
05-NOV-2020	523160	836.15	830.00	0.0074	0.0546	0.0545	1.0412
05-NOV-2020	523164	2.67	2.67	0.0000	0.0080	0.0079	0.1509
05-NOV-2020	523186	26.35	25.10	0.0486	0.0194	0.0197	0.3764
05-NOV-2020	523222	2.14	2.14	0.0000	0.0099	0.0098	0.1872
05-NOV-2020	523229	61.05	61.90	-0.0138	0.0357	0.0356	0.6801
05-NOV-2020	523232	13.90	27.35	-0.6768	0.0308	0.0568	1.0852
05-NOV-2020	523242	1.50	1.50	0.0000	0.0130	0.0130	0.2484
05-NOV-2020	523248	68.95	70.45	-0.0215	0.0319	0.0319	0.6094
05-NOV-2020	523277	0.27	0.27	0.0000	0.0378	0.0377	0.7203
05-NOV-2020	523289	4.68	4.68	0.0000	0.0300	0.0299	0.5712
05-NOV-2020	523315	2.04	2.04	0.0000	0.0033	0.0033	0.0630
05-NOV-2020	523323	725.80	714.95	0.0151	0.0247	0.0246	0.4700
05-NOV-2020	523329	951.00	951.90	-0.0009	0.0347	0.0346	0.6610
05-NOV-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	523351	9.12	9.12	0.0000	0.0081	0.0081	0.1548
05-NOV-2020	523369	165.05	167.05	-0.0120	0.0302	0.0301	0.5751
05-NOV-2020	523373	2.06	2.05	0.0049	0.0222	0.0221	0.4222
05-NOV-2020	523411	175.45	168.10	0.0428	0.0352	0.0353	0.6744
05-NOV-2020	523425	3.35	3.52	-0.0495	0.0130	0.0134	0.2560
05-NOV-2020	523449	19.95	19.95	0.0000	0.0306	0.0305	0.5827
05-NOV-2020	523465	22.25	22.40	-0.0067	0.0416	0.0415	0.7929
05-NOV-2020	523475	13.45	15.05	-0.1124	0.0469	0.0475	0.9075
05-NOV-2020	523483	120.50	120.00	0.0042	0.0421	0.0420	0.8024
05-NOV-2020	523489	8.99	9.45	-0.0499	0.0353	0.0354	0.6763
05-NOV-2020	523519	4.16	4.24	-0.0190	0.0273	0.0272	0.5197
05-NOV-2020	523537	14.20	14.10	0.0071	0.0391	0.0390	0.7451
05-NOV-2020	523550	7.80	7.83	-0.0038	0.0388	0.0387	0.7394
05-NOV-2020	523566	22.05	21.00	0.0488	0.0219	0.0221	0.4222
05-NOV-2020	523586	116.10	110.65	0.0481	0.0401	0.0402	0.7680
05-NOV-2020	523594	20.00	20.90	-0.0440	0.0275	0.0276	0.5273
05-NOV-2020	523606	219.95	224.40	-0.0200	0.0441	0.0440	0.8406
05-NOV-2020	523620	30.75	30.75	0.0000	0.0316	0.0316	0.6037
05-NOV-2020	523638	40.45	39.65	0.0200	0.0395	0.0394	0.7527
05-NOV-2020	523650	7.90	7.90	0.0000	0.0146	0.0146	0.2789
05-NOV-2020	523652	1.75	1.75	0.0000	0.0102	0.0102	0.1949
05-NOV-2020	523672	58.90	58.50	0.0068	0.0386	0.0385	0.7355
05-NOV-2020	523676	18.00	17.50	0.0282	0.0307	0.0307	0.5865
05-NOV-2020	523696	48.15	48.25	-0.0021	0.0248	0.0248	0.4738
05-NOV-2020	523710	159.55	158.35	0.0075	0.0270	0.0269	0.5139
05-NOV-2020	523712	0.89	0.89	0.0000	0.0111	0.0111	0.2121
05-NOV-2020	523722	0.68	0.68	0.0000	0.0219	0.0218	0.4165
05-NOV-2020	523732	4.09	4.09	0.0000	0.0275	0.0274	0.5235
05-NOV-2020	523752	2.73	2.73	0.0000	0.0170	0.0169	0.3229
05-NOV-2020	523782	21.45	23.25	-0.0806	0.0395	0.0398	0.7604
05-NOV-2020	523790	13.21	13.21	0.0000	0.0111	0.0110	0.2102
05-NOV-2020	523826	4.31	4.31	0.0000	0.0177	0.0177	0.3382
05-NOV-2020	523832	0.78	0.78	0.0000	0.0235	0.0235	0.4490
05-NOV-2020	523840	17.80	18.45	-0.0359	0.0408	0.0408	0.7795
05-NOV-2020	523842	2.65	2.65	0.0000	0.0390	0.0389	0.7432
05-NOV-2020	523844	4.69	4.47	0.0480	0.0149	0.0152	0.2904
05-NOV-2020	523850	237.40	231.75	0.0241	0.0381	0.0381	0.7279
05-NOV-2020	523862	3.20	3.20	0.0000	0.0096	0.0096	0.1834
05-NOV-2020	523874	0.23	0.22	0.0445	0.0174	0.0176	0.3362
05-NOV-2020	523888	5.99	5.99	0.0000	0.0064	0.0064	0.1223
05-NOV-2020	523896	14.45	14.45	0.0000	0.0200	0.0200	0.3821
05-NOV-2020	524013	5.86	5.85	0.0017	0.0411	0.0410	0.7833
05-NOV-2020	524031	0.70	0.70	0.0000	0.0174	0.0174	0.3324
05-NOV-2020	524037	65.90	66.10	-0.0030	0.0405	0.0404	0.7718
05-NOV-2020	524038	1.14	1.14	0.0000	0.0273	0.0272	0.5197
05-NOV-2020	524080	27.95	27.10	0.0309	0.0309	0.0309	0.5903
05-NOV-2020	524091	150.35	144.05	0.0428	0.0300	0.0301	0.5751
05-NOV-2020	524136	94.25	90.00	0.0461	0.0358	0.0359	0.6859
05-NOV-2020	524156	61.00	62.00	-0.0163	0.0185	0.0185	0.3534
05-NOV-2020	524174	4.02	4.05	-0.0074	0.0344	0.0343	0.6553
05-NOV-2020	524202	22.15	21.40	0.0344	0.0351	0.0351	0.6706
05-NOV-2020	524210	5.25	5.25	0.0000	0.0176	0.0175	0.3343
05-NOV-2020	524218	59.35	57.80	0.0265	0.0425	0.0424	0.8101
05-NOV-2020	524288	101.45	99.95	0.0149	0.0370	0.0369	0.7050
05-NOV-2020	524314	8.70	8.70	0.0000	0.0340	0.0339	0.6477
05-NOV-2020	524322	3.55	3.55	0.0000	0.0205	0.0204	0.3897
05-NOV-2020	524332	59.35	58.00	0.0230	0.0347	0.0346	0.6610
05-NOV-2020	524336	25.00	24.60	0.0161	0.0323	0.0322	0.6152
05-NOV-2020	524342	334.15	336.20	-0.0061	0.0372	0.0371	0.7088
05-NOV-2020	524400	23.00	23.00	0.0000	0.0351	0.0350	0.6687
05-NOV-2020	524408	43.80	43.80	0.0000	0.0270	0.0270	0.5158
05-NOV-2020	524412	23.80	23.55	0.0106	0.0468	0.0467	0.8922
05-NOV-2020	524414	4.75	4.75	0.0000	0.0335	0.0334	0.6381
05-NOV-2020	524434	3.04	3.04	0.0000	0.0065	0.0065	0.1242
05-NOV-2020	524440	15.85	14.45	0.0925	0.0449	0.0452	0.8635
05-NOV-2020	524444	140.95	140.50	0.0032	0.0308	0.0307	0.5865
05-NOV-2020	524458	8.82	8.82	0.0000	0.0066	0.0066	0.1261
05-NOV-2020	524470	1.53	1.46	0.0468	0.0440	0.0440	0.8406
05-NOV-2020	524480	240.40	233.80	0.0278	0.0351	0.0350	0.6687
05-NOV-2020	524488	0.73	0.72	0.0138	0.0317	0.0316	0.6037
05-NOV-2020	524502	12.89	12.89	0.0000	0.0104	0.0104	0.1987
05-NOV-2020	524506	362.45	371.30	-0.0241	0.0389	0.0388	0.7413
05-NOV-2020	524514	16.20	16.20	0.0000	0.0088	0.0088	0.1681
05-NOV-2020	524516	5.80	5.80	0.0000	0.0226	0.0225	0.4299
05-NOV-2020	524520	19.20	19.25	-0.0026	0.0350	0.0349	0.6668
05-NOV-2020	524522	14.80	14.80	0.0000	0.0324	0.0323	0.6171
05-NOV-2020	524534	17.90	18.00	-0.0056	0.0373	0.0372	0.7107
05-NOV-2020	524542	189.75	189.10	0.0034	0.0250	0.0249	0.4757
05-NOV-2020	524564	6.79	6.92	-0.0190	0.0195	0.0195	0.3725
05-NOV-2020	524572	10.53	10.33	0.0192	0.0220	0.0220	0.4203
05-NOV-2020	524576	15.35	15.30	0.0033	0.0478	0.0477	0.9113
05-NOV-2020	524580	13.00	13.00	0.0000	0.0267	0.0266	0.5082
05-NOV-2020	524582	38.60	38.60	0.0000	0.0369	0.0368	0.7031
05-NOV-2020	524590	15.95	16.00	-0.0031	0.0142	0.0142	0.2713
05-NOV-2020	524592	2.85	2.85	0.0000	0.0249	0.0248	0.4738
05-NOV-2020	524594	45.45	43.60	0.0416	0.0437	0.0437	0.8349
05-NOV-2020	524604	5.00	5.00	0.0000	0.0095	0.0095	0.1815
05-NOV-2020	524606	6.37	6.69	-0.0490	0.0385	0.0385	0.7355
05-NOV-2020	524624	5.88	5.88	0.0000	0.0199	0.0199	0.3802
05-NOV-2020	524628	9.20	9.20	0.0000	0.0096	0.0096	0.1834
05-NOV-2020	524632	56.95	56.95	0.0000	0.0286	0.0285	0.5445
05-NOV-2020	524634	207.45	200.95	0.0318	0.0421	0.0420	0.8024
05-NOV-2020	524640	18.35	18.00	0.0193	0.0358	0.0357	0.6820
05-NOV-2020	524648	54.30	54.00	0.0055	0.0387	0.0386	0.7375
05-NOV-2020	524654	73.00	72.05	0.0131	0.0370	0.0369	0.7050
05-NOV-2020	524661	1.93	1.93	0.0000	0.0217	0.0216	0.4127
05-NOV-2020	524663	26.75	26.25	0.0189	0.0386	0.0386	0.7375
05-NOV-2020	524675	2.47	2.49	-0.0081	0.0303	0.0303	0.5789
05-NOV-2020	524687	5.07	5.09	-0.0039	0.0385	0.0384	0.7336
05-NOV-2020	524703	30.10	31.00	-0.0295	0.0443	0.0443	0.8464
05-NOV-2020	524711	7.89	7.31	0.0764	0.0358	0.0361	0.6897
05-NOV-2020	524717	133.05	133.40	-0.0026	0.0423	0.0422	0.8062
05-NOV-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	524727	9.54	9.54	0.0000	0.0485	0.0484	0.9247
05-NOV-2020	524731	424.85	421.30	0.0084	0.0336	0.0335	0.6400
05-NOV-2020	524743	30.60	30.60	0.0000	0.0330	0.0329	0.6286
05-NOV-2020	524748	22.00	22.00	0.0000	0.0368	0.0367	0.7012
05-NOV-2020	524752	22.40	22.80	-0.0177	0.0348	0.0348	0.6649
05-NOV-2020	524758	241.70	230.20	0.0487	0.0371	0.0372	0.7107
05-NOV-2020	524764	3.94	4.14	-0.0495	0.0384	0.0385	0.7355
05-NOV-2020	524768	13.90	14.60	-0.0491	0.0378	0.0379	0.7241
05-NOV-2020	524774	909.75	905.85	0.0043	0.0358	0.0357	0.6820
05-NOV-2020	524790	260.65	258.55	0.0081	0.0448	0.0447	0.8540
05-NOV-2020	524808	22.80	24.00	-0.0513	0.0373	0.0373	0.7126
05-NOV-2020	524818	40.70	39.55	0.0287	0.0392	0.0392	0.7489
05-NOV-2020	524828	76.10	72.65	0.0464	0.0268	0.0269	0.5139
05-NOV-2020	526001	4.20	4.20	0.0000	0.0297	0.0296	0.5655
05-NOV-2020	526025	4.97	4.97	0.0000	0.0170	0.0170	0.3248
05-NOV-2020	526043	26.05	26.00	0.0019	0.0396	0.0395	0.7546
05-NOV-2020	526071	5.60	5.60	0.0000	0.0179	0.0179	0.3420
05-NOV-2020	526073	158.05	158.05	0.0000	0.0336	0.0335	0.6400
05-NOV-2020	526081	0.81	0.81	0.0000	0.0166	0.0166	0.3171
05-NOV-2020	526095	7.13	7.13	0.0000	0.0210	0.0210	0.4012
05-NOV-2020	526115	3.16	3.01	0.0486	0.0114	0.0119	0.2273
05-NOV-2020	526117	259.95	254.70	0.0204	0.0395	0.0394	0.7527
05-NOV-2020	526125	17.90	17.90	0.0000	0.0082	0.0082	0.1567
05-NOV-2020	526133	2.61	2.66	-0.0190	0.0292	0.0292	0.5579
05-NOV-2020	526137	18.90	18.05	0.0460	0.0365	0.0365	0.6973
05-NOV-2020	526139	3.95	4.00	-0.0126	0.0270	0.0270	0.5158
05-NOV-2020	526143	2.90	2.96	-0.0205	0.0442	0.0441	0.8425
05-NOV-2020	526159	137.25	141.00	-0.0270	0.0451	0.0451	0.8616
05-NOV-2020	526161	50.00	50.00	0.0000	0.0361	0.0360	0.6878
05-NOV-2020	526169	138.80	137.60	0.0087	0.0417	0.0416	0.7948
05-NOV-2020	526173	12.22	12.19	0.0025	0.0354	0.0354	0.6763
05-NOV-2020	526179	80.90	80.50	0.0050	0.0385	0.0384	0.7336
05-NOV-2020	526187	2.10	2.10	0.0000	0.0142	0.0142	0.2713
05-NOV-2020	526195	3.30	3.30	0.0000	0.0092	0.0092	0.1758
05-NOV-2020	526211	1.23	1.23	0.0000	0.0143	0.0142	0.2713
05-NOV-2020	526225	7.30	7.30	0.0000	0.0240	0.0240	0.4585
05-NOV-2020	526231	15.45	14.75	0.0464	0.0405	0.0405	0.7738
05-NOV-2020	526237	8.25	8.25	0.0000	0.0179	0.0179	0.3420
05-NOV-2020	526241	3.70	3.70	0.0000	0.0261	0.0261	0.4986
05-NOV-2020	526251	6.65	6.65	0.0000	0.0121	0.0120	0.2293
05-NOV-2020	526269	53.60	51.05	0.0487	0.0226	0.0228	0.4356
05-NOV-2020	526301	13.00	12.80	0.0155	0.0326	0.0325	0.6209
05-NOV-2020	526315	40.25	38.10	0.0549	0.0363	0.0364	0.6954
05-NOV-2020	526335	6.42	6.30	0.0189	0.0205	0.0205	0.3917
05-NOV-2020	526355	9.69	9.69	0.0000	0.0306	0.0305	0.5827
05-NOV-2020	526365	6.60	6.56	0.0061	0.0417	0.0416	0.7948
05-NOV-2020	526373	11.40	10.89	0.0458	0.0210	0.0212	0.4050
05-NOV-2020	526407	20.95	20.05	0.0439	0.0340	0.0341	0.6515
05-NOV-2020	526409	18.50	18.20	0.0163	0.0436	0.0435	0.8311
05-NOV-2020	526415	15.40	16.05	-0.0413	0.0320	0.0321	0.6133
05-NOV-2020	526423	30.45	31.15	-0.0227	0.0410	0.0409	0.7814
05-NOV-2020	526431	2.85	2.85	0.0000	0.0064	0.0064	0.1223
05-NOV-2020	526433	169.70	173.15	-0.0201	0.0382	0.0381	0.7279
05-NOV-2020	526435	131.75	131.75	0.0000	0.0256	0.0255	0.4872
05-NOV-2020	526441	0.37	0.37	0.0000	0.0310	0.0309	0.5903
05-NOV-2020	526471	3.80	3.80	0.0000	0.0338	0.0337	0.6438
05-NOV-2020	526473	2.20	2.20	0.0000	0.0224	0.0223	0.4260
05-NOV-2020	526477	7.66	7.30	0.0481	0.0215	0.0217	0.4146
05-NOV-2020	526479	22.50	22.90	-0.0176	0.0340	0.0339	0.6477
05-NOV-2020	526481	11.65	12.10	-0.0379	0.0365	0.0365	0.6973
05-NOV-2020	526490	1.29	1.29	0.0000	0.0140	0.0140	0.2675
05-NOV-2020	526492	42.35	40.60	0.0422	0.0483	0.0483	0.9228
05-NOV-2020	526494	4.70	4.75	-0.0106	0.0207	0.0206	0.3936
05-NOV-2020	526500	6.40	6.10	0.0480	0.0184	0.0186	0.3554
05-NOV-2020	526504	1.11	1.16	-0.0441	0.0289	0.0290	0.5540
05-NOV-2020	526506	34.65	34.65	0.0000	0.0219	0.0218	0.4165
05-NOV-2020	526519	12.55	12.80	-0.0197	0.0444	0.0443	0.8464
05-NOV-2020	526525	10.07	10.07	0.0000	0.0185	0.0184	0.3515
05-NOV-2020	526532	5.80	5.91	-0.0188	0.0146	0.0146	0.2789
05-NOV-2020	526538	3.06	3.09	-0.0098	0.0313	0.0312	0.5961
05-NOV-2020	526544	20.00	19.70	0.0151	0.0363	0.0362	0.6916
05-NOV-2020	526546	9.90	9.31	0.0614	0.0389	0.0391	0.7470
05-NOV-2020	526554	9.50	9.50	0.0000	0.0106	0.0106	0.2025
05-NOV-2020	526568	14.08	13.41	0.0488	0.0284	0.0286	0.5464
05-NOV-2020	526570	9.00	9.00	0.0000	0.0052	0.0052	0.0993
05-NOV-2020	526574	4.52	4.52	0.0000	0.0210	0.0209	0.3993
05-NOV-2020	526586	351.00	337.70	0.0386	0.0275	0.0276	0.5273
05-NOV-2020	526588	7.55	7.94	-0.0504	0.0194	0.0197	0.3764
05-NOV-2020	526604	9.88	10.40	-0.0513	0.0298	0.0300	0.5731
05-NOV-2020	526614	3.04	3.04	0.0000	0.0336	0.0335	0.6400
05-NOV-2020	526616	18.75	17.95	0.0436	0.0402	0.0402	0.7680
05-NOV-2020	526622	0.17	0.17	0.0000	0.0208	0.0208	0.3974
05-NOV-2020	526628	6.22	6.22	0.0000	0.0145	0.0145	0.2770
05-NOV-2020	526638	6.68	6.68	0.0000	0.0610	0.0609	1.1635
05-NOV-2020	526640	12.75	12.15	0.0482	0.0307	0.0308	0.5884
05-NOV-2020	526654	39.00	39.00	0.0000	0.0131	0.0130	0.2484
05-NOV-2020	526689	15.45	15.45	0.0000	0.0243	0.0242	0.4623
05-NOV-2020	526703	83.35	76.60	0.0845	0.0350	0.0354	0.6763
05-NOV-2020	526705	63.05	63.05	0.0000	0.0277	0.0277	0.5292
05-NOV-2020	526711	5.35	5.10	0.0479	0.0168	0.0171	0.3267
05-NOV-2020	526717	5.72	5.46	0.0465	0.0374	0.0374	0.7145
05-NOV-2020	526721	36.90	35.30	0.0443	0.0319	0.0320	0.6114
05-NOV-2020	526723	28.60	26.80	0.0650	0.0465	0.0466	0.8903
05-NOV-2020	526727	17.30	17.65	-0.0200	0.0412	0.0411	0.7852
05-NOV-2020	526731	59.25	63.30	-0.0661	0.0434	0.0435	0.8311
05-NOV-2020	526737	3.30	3.33	-0.0090	0.0355	0.0354	0.6763
05-NOV-2020	526739	166.10	168.45	-0.0140	0.0285	0.0284	0.5426
05-NOV-2020	526747	71.10	72.00	-0.0126	0.0389	0.0388	0.7413
05-NOV-2020	526751	10.29	10.29	0.0000	0.0162	0.0162	0.3095
05-NOV-2020	526755	2.68	2.68	0.0000	0.0391	0.0390	0.7451
05-NOV-2020	526761	4.77	4.77	0.0000	0.0298	0.0298	0.5693
05-NOV-2020	526775	43.95	43.35	0.0137	0.0444	0.0443	0.8464
05-NOV-2020	526783	237.80	241.25	-0.0144	0.0358	0.0357	0.6820
05-NOV-2020	526795	3.15	3.15	0.0000	0.0088	0.0088	0.1681
05-NOV-2020	526799	20.95	20.95	0.0000	0.0214	0.0214	0.4088
05-NOV-2020	526813	1.63	1.63	0.0000	0.0196	0.0196	0.3745
05-NOV-2020	526817	701.85	702.75	-0.0013	0.0282	0.0282	0.5388
05-NOV-2020	526821	272.05	275.75	-0.0135	0.0358	0.0357	0.6820
05-NOV-2020	526823	4.20	4.10	0.0241	0.0159	0.0159	0.3038
05-NOV-2020	526827	4.29	4.29	0.0000	0.0236	0.0235	0.4490
05-NOV-2020	526839	16.44	16.44	0.0000	0.0319	0.0318	0.6075
05-NOV-2020	526847	7.90	7.90	0.0000	0.0229	0.0228	0.4356
05-NOV-2020	526851	62.10	62.10	0.0000	0.0266	0.0265	0.5063
05-NOV-2020	526853	42.75	41.65	0.0261	0.0305	0.0305	0.5827
05-NOV-2020	526859	0.90	0.94	-0.0435	0.0178	0.0180	0.3439
05-NOV-2020	526861	8.01	8.43	-0.0511	0.0484	0.0484	0.9247
05-NOV-2020	526871	15.60	15.60	0.0000	0.0251	0.0251	0.4795
05-NOV-2020	526887	0.46	0.46	0.0000	0.0077	0.0077	0.1471
05-NOV-2020	526891	4.70	4.70	0.0000	0.0085	0.0085	0.1624
05-NOV-2020	526899	6.99	6.98	0.0014	0.0356	0.0355	0.6782
05-NOV-2020	526901	8.74	8.74	0.0000	0.0166	0.0166	0.3171
05-NOV-2020	526905	6.52	6.86	-0.0508	0.0340	0.0341	0.6515
05-NOV-2020	526931	30.35	31.05	-0.0228	0.0462	0.0462	0.8826
05-NOV-2020	526945	23.25	23.25	0.0000	0.0197	0.0197	0.3764
05-NOV-2020	526951	831.60	825.50	0.0074	0.0343	0.0343	0.6553
05-NOV-2020	526959	2.65	2.65	0.0000	0.0275	0.0275	0.5254
05-NOV-2020	526961	25.10	25.10	0.0000	0.0074	0.0073	0.1395
05-NOV-2020	526965	40.35	38.50	0.0469	0.0287	0.0288	0.5502
05-NOV-2020	526967	2.99	2.99	0.0000	0.2115	0.2110	4.0311
05-NOV-2020	526971	28.00	28.05	-0.0018	0.0386	0.0385	0.7355
05-NOV-2020	526977	8.54	8.54	0.0000	0.0063	0.0063	0.1204
05-NOV-2020	526981	60.60	60.60	0.0000	0.0375	0.0374	0.7145
05-NOV-2020	526983	5.64	5.64	0.0000	0.0088	0.0087	0.1662
05-NOV-2020	527005	12.00	12.00	0.0000	0.0108	0.0107	0.2044
05-NOV-2020	530025	8.91	8.91	0.0000	0.0145	0.0145	0.2770
05-NOV-2020	530035	9.23	9.23	0.0000	0.0155	0.0154	0.2942
05-NOV-2020	530037	2.00	2.00	0.0000	0.0062	0.0061	0.1165
05-NOV-2020	530043	65.00	67.85	-0.0429	0.0450	0.0450	0.8597
05-NOV-2020	530045	9.58	9.40	0.0190	0.0515	0.0514	0.9820
05-NOV-2020	530053	9.39	9.88	-0.0509	0.0123	0.0128	0.2445
05-NOV-2020	530055	4.94	4.94	0.0000	0.0040	0.0040	0.0764
05-NOV-2020	530057	43.90	43.05	0.0196	0.0183	0.0183	0.3496
05-NOV-2020	530063	2.70	2.70	0.0000	0.0219	0.0219	0.4184
05-NOV-2020	530065	3.23	3.40	-0.0513	0.0247	0.0249	0.4757
05-NOV-2020	530067	220.00	215.00	0.0230	0.0434	0.0433	0.8272
05-NOV-2020	530077	57.05	57.15	-0.0018	0.0399	0.0398	0.7604
05-NOV-2020	530079	56.00	56.30	-0.0053	0.0471	0.0470	0.8979
05-NOV-2020	530095	33.25	33.25	0.0000	0.0138	0.0138	0.2636
05-NOV-2020	530109	7.17	7.48	-0.0423	0.0357	0.0357	0.6820
05-NOV-2020	530111	13.30	14.00	-0.0513	0.0268	0.0269	0.5139
05-NOV-2020	530119	15.43	14.70	0.0485	0.0233	0.0235	0.4490
05-NOV-2020	530125	119.45	120.40	-0.0079	0.0438	0.0437	0.8349
05-NOV-2020	530127	11.88	11.88	0.0000	0.0345	0.0344	0.6572
05-NOV-2020	530129	272.85	268.55	0.0159	0.0378	0.0377	0.7203
05-NOV-2020	530131	13.49	13.42	0.0052	0.0322	0.0321	0.6133
05-NOV-2020	530133	27.95	26.65	0.0476	0.0358	0.0359	0.6859
05-NOV-2020	530139	3.70	3.70	0.0000	0.0119	0.0119	0.2273
05-NOV-2020	530141	3.00	3.00	0.0000	0.0092	0.0092	0.1758
05-NOV-2020	530145	9.91	9.71	0.0204	0.0366	0.0366	0.6992
05-NOV-2020	530151	42.85	44.00	-0.0265	0.0390	0.0390	0.7451
05-NOV-2020	530161	5.60	5.60	0.0000	0.0090	0.0089	0.1700
05-NOV-2020	530163	47.95	48.95	-0.0206	0.0340	0.0339	0.6477
05-NOV-2020	530167	2.65	2.65	0.0000	0.0072	0.0072	0.1376
05-NOV-2020	530169	6.20	6.50	-0.0473	0.0324	0.0325	0.6209
05-NOV-2020	530171	3.39	3.23	0.0483	0.0166	0.0169	0.3229
05-NOV-2020	530173	5.80	5.80	0.0000	0.0180	0.0179	0.3420
05-NOV-2020	530175	23.90	23.00	0.0384	0.0511	0.0510	0.9744
05-NOV-2020	530177	7.24	7.24	0.0000	0.0331	0.0330	0.6305
05-NOV-2020	530179	4.52	4.52	0.0000	0.0023	0.0023	0.0439
05-NOV-2020	530185	2.38	2.39	-0.0042	0.0440	0.0439	0.8387
05-NOV-2020	530187	0.65	0.65	0.0000	0.0278	0.0278	0.5311
05-NOV-2020	530197	7.00	7.00	0.0000	0.0305	0.0305	0.5827
05-NOV-2020	530201	7.38	7.03	0.0486	0.0404	0.0405	0.7738
05-NOV-2020	530207	20.50	21.00	-0.0241	0.0355	0.0355	0.6782
05-NOV-2020	530213	9.00	9.00	0.0000	0.0063	0.0062	0.1185
05-NOV-2020	530215	26.40	26.15	0.0095	0.0306	0.0305	0.5827
05-NOV-2020	530219	40.85	40.85	0.0000	0.0098	0.0098	0.1872
05-NOV-2020	530231	13.30	13.30	0.0000	0.0040	0.0040	0.0764
05-NOV-2020	530233	81.55	76.60	0.0626	0.0472	0.0473	0.9037
05-NOV-2020	530235	4.23	4.23	0.0000	0.0208	0.0208	0.3974
05-NOV-2020	530245	47.00	45.00	0.0435	0.0220	0.0222	0.4241
05-NOV-2020	530249	10.25	10.25	0.0000	0.0167	0.0167	0.3191
05-NOV-2020	530253	11.50	11.50	0.0000	0.0099	0.0099	0.1891
05-NOV-2020	530255	2.39	2.39	0.0000	0.0209	0.0209	0.3993
05-NOV-2020	530259	8.35	8.55	-0.0237	0.0297	0.0296	0.5655
05-NOV-2020	530263	0.72	0.72	0.0000	0.0266	0.0266	0.5082
05-NOV-2020	530265	19.30	19.30	0.0000	0.0288	0.0287	0.5483
05-NOV-2020	530267	8.91	9.37	-0.0503	0.0167	0.0170	0.3248
05-NOV-2020	530281	1.90	1.90	0.0000	0.0136	0.0135	0.2579
05-NOV-2020	530289	14.01	14.01	0.0000	0.0139	0.0138	0.2636
05-NOV-2020	530291	11.00	11.00	0.0000	0.0086	0.0086	0.1643
05-NOV-2020	530305	9.18	9.26	-0.0087	0.0427	0.0426	0.8139
05-NOV-2020	530307	89.70	88.55	0.0129	0.0363	0.0362	0.6916
05-NOV-2020	530309	24.45	25.70	-0.0499	0.0320	0.0321	0.6133
05-NOV-2020	530313	35.80	34.35	0.0413	0.0355	0.0355	0.6782
05-NOV-2020	530315	40.80	40.30	0.0123	0.0343	0.0343	0.6553
05-NOV-2020	530317	36.40	35.70	0.0194	0.0432	0.0431	0.8234
05-NOV-2020	530331	130.00	129.90	0.0008	0.0392	0.0391	0.7470
05-NOV-2020	530341	98.65	99.85	-0.0121	0.0368	0.0367	0.7012
05-NOV-2020	530355	97.95	97.50	0.0046	0.0335	0.0334	0.6381
05-NOV-2020	530357	3.10	3.23	-0.0411	0.0142	0.0145	0.2770
05-NOV-2020	530369	18.60	19.55	-0.0498	0.0355	0.0356	0.6801
05-NOV-2020	530401	18.40	18.50	-0.0054	0.0303	0.0302	0.5770
05-NOV-2020	530405	4.64	4.64	0.0000	0.0297	0.0297	0.5674
05-NOV-2020	530407	5.23	5.23	0.0000	0.0181	0.0181	0.3458
05-NOV-2020	530419	16.70	17.00	-0.0178	0.0449	0.0448	0.8559
05-NOV-2020	530421	6.78	6.46	0.0483	0.0272	0.0274	0.5235
05-NOV-2020	530427	13.68	13.68	0.0000	0.0339	0.0338	0.6457
05-NOV-2020	530429	4.09	4.09	0.0000	0.0199	0.0198	0.3783
05-NOV-2020	530431	30.80	30.45	0.0114	0.0275	0.0275	0.5254
05-NOV-2020	530433	43.40	42.05	0.0316	0.0496	0.0495	0.9457
05-NOV-2020	530439	1.05	1.03	0.0192	0.1813	0.1808	3.4542
05-NOV-2020	530445	1.10	1.05	0.0465	0.0226	0.0228	0.4356
05-NOV-2020	530449	18.70	18.70	0.0000	0.0220	0.0219	0.4184
05-NOV-2020	530457	2.46	2.46	0.0000	0.0066	0.0066	0.1261
05-NOV-2020	530459	14.36	14.50	-0.0097	0.0415	0.0414	0.7909
05-NOV-2020	530461	4.17	4.17	0.0000	0.0483	0.0482	0.9209
05-NOV-2020	530469	3.94	3.94	0.0000	0.0143	0.0142	0.2713
05-NOV-2020	530475	15.70	15.70	0.0000	0.0300	0.0299	0.5712
05-NOV-2020	530477	186.50	182.90	0.0195	0.0365	0.0365	0.6973
05-NOV-2020	530495	30.15	30.15	0.0000	0.0189	0.0188	0.3592
05-NOV-2020	530499	235.45	245.90	-0.0434	0.0360	0.0361	0.6897
05-NOV-2020	530521	29.35	27.20	0.0761	0.0487	0.0489	0.9342
05-NOV-2020	530525	1.80	1.89	-0.0488	0.0139	0.0142	0.2713
05-NOV-2020	530533	36.35	33.05	0.0952	0.0313	0.0319	0.6094
05-NOV-2020	530537	16.65	16.65	0.0000	0.0028	0.0028	0.0535
05-NOV-2020	530543	6.80	7.15	-0.0502	0.0338	0.0339	0.6477
05-NOV-2020	530545	72.40	70.60	0.0252	0.0424	0.0424	0.8101
05-NOV-2020	530557	0.20	0.20	0.0000	0.0225	0.0224	0.4280
05-NOV-2020	530565	1.80	1.80	0.0000	0.1042	0.1039	1.9850
05-NOV-2020	530571	1.72	1.72	0.0000	0.0077	0.0076	0.1452
05-NOV-2020	530577	23.40	23.40	0.0000	0.0274	0.0273	0.5216
05-NOV-2020	530579	1.93	1.86	0.0369	0.0439	0.0439	0.8387
05-NOV-2020	530581	4.00	4.00	0.0000	0.0320	0.0320	0.6114
05-NOV-2020	530585	68.95	66.00	0.0437	0.0443	0.0443	0.8464
05-NOV-2020	530589	46.10	45.85	0.0054	0.0412	0.0411	0.7852
05-NOV-2020	530595	10.30	10.30	0.0000	0.0194	0.0193	0.3687
05-NOV-2020	530601	2.54	2.54	0.0000	0.0131	0.0130	0.2484
05-NOV-2020	530609	4.09	4.29	-0.0477	0.0343	0.0344	0.6572
05-NOV-2020	530611	0.38	0.40	-0.0513	0.0155	0.0159	0.3038
05-NOV-2020	530615	11.10	11.10	0.0000	0.0171	0.0170	0.3248
05-NOV-2020	530617	9.04	9.51	-0.0507	0.0338	0.0339	0.6477
05-NOV-2020	530621	14.47	15.00	-0.0360	0.0477	0.0476	0.9094
05-NOV-2020	530627	88.55	85.80	0.0315	0.0327	0.0327	0.6247
05-NOV-2020	530643	38.50	38.50	0.0000	0.0431	0.0430	0.8215
05-NOV-2020	530663	1.24	1.16	0.0667	0.0368	0.0370	0.7069
05-NOV-2020	530665	5.06	4.97	0.0179	0.0346	0.0346	0.6610
05-NOV-2020	530669	2.31	2.31	0.0000	0.0136	0.0135	0.2579
05-NOV-2020	530675	17.10	17.10	0.0000	0.0154	0.0153	0.2923
05-NOV-2020	530677	15.26	15.25	0.0007	0.0382	0.0381	0.7279
05-NOV-2020	530683	11.85	11.85	0.0000	0.0046	0.0046	0.0879
05-NOV-2020	530689	30.10	28.70	0.0476	0.0422	0.0423	0.8081
05-NOV-2020	530695	9.00	8.97	0.0033	0.0425	0.0423	0.8081
05-NOV-2020	530697	23.75	25.55	-0.0731	0.0399	0.0402	0.7680
05-NOV-2020	530705	6.36	6.36	0.0000	0.0058	0.0058	0.1108
05-NOV-2020	530709	16.05	16.05	0.0000	0.0286	0.0285	0.5445
05-NOV-2020	530711	18.35	17.40	0.0532	0.0350	0.0351	0.6706
05-NOV-2020	530713	2.12	2.12	0.0000	0.0232	0.0232	0.4432
05-NOV-2020	530723	49.15	51.70	-0.0506	0.0207	0.0209	0.3993
05-NOV-2020	530733	18.35	18.35	0.0000	0.0258	0.0257	0.4910
05-NOV-2020	530735	6.14	6.14	0.0000	0.0258	0.0258	0.4929
05-NOV-2020	530741	44.30	44.95	-0.0146	0.0309	0.0309	0.5903
05-NOV-2020	530747	3.45	3.45	0.0000	0.0084	0.0084	0.1605
05-NOV-2020	530755	6.56	6.56	0.0000	0.0194	0.0193	0.3687
05-NOV-2020	530765	1.20	1.20	0.0000	0.0142	0.0142	0.2713
05-NOV-2020	530771	9.50	10.00	-0.0513	0.0295	0.0296	0.5655
05-NOV-2020	530777	6.00	6.00	0.0000	0.0164	0.0164	0.3133
05-NOV-2020	530779	3.15	3.15	0.0000	0.0178	0.0177	0.3382
05-NOV-2020	530783	4.51	4.51	0.0000	0.0077	0.0077	0.1471
05-NOV-2020	530787	6.04	6.04	0.0000	0.0069	0.0069	0.1318
05-NOV-2020	530789	129.00	130.00	-0.0077	0.0339	0.0338	0.6457
05-NOV-2020	530795	3.99	3.99	0.0000	0.0126	0.0125	0.2388
05-NOV-2020	530797	18.25	18.25	0.0000	0.0126	0.0126	0.2407
05-NOV-2020	530799	7.57	7.57	0.0000	0.0062	0.0062	0.1185
05-NOV-2020	530805	17.80	17.80	0.0000	0.0233	0.0233	0.4451
05-NOV-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	530809	11.55	12.15	-0.0506	0.0241	0.0243	0.4643
05-NOV-2020	530815	22.90	22.55	0.0154	0.0481	0.0480	0.9170
05-NOV-2020	530821	13.74	13.74	0.0000	0.0351	0.0350	0.6687
05-NOV-2020	530825	26.20	27.00	-0.0301	0.0492	0.0491	0.9381
05-NOV-2020	530829	9.08	9.15	-0.0077	0.0352	0.0351	0.6706
05-NOV-2020	530839	0.68	0.70	-0.0290	0.0209	0.0210	0.4012
05-NOV-2020	530841	6.50	6.50	0.0000	0.0044	0.0044	0.0841
05-NOV-2020	530845	121.25	123.65	-0.0196	0.0376	0.0375	0.7164
05-NOV-2020	530853	32.10	32.10	0.0000	0.0246	0.0246	0.4700
05-NOV-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	530859	4.40	4.40	0.0000	0.0282	0.0282	0.5388
05-NOV-2020	530879	112.25	109.35	0.0262	0.0552	0.0551	1.0527
05-NOV-2020	530881	8.00	8.00	0.0000	0.0046	0.0046	0.0879
05-NOV-2020	530883	7.24	7.13	0.0153	0.0410	0.0409	0.7814
05-NOV-2020	530889	0.19	0.19	0.0000	0.0188	0.0188	0.3592
05-NOV-2020	530897	45.15	48.00	-0.0612	0.0314	0.0317	0.6056
05-NOV-2020	530899	17.50	17.50	0.0000	0.0133	0.0132	0.2522
05-NOV-2020	530907	15.50	15.50	0.0000	0.0130	0.0130	0.2484
05-NOV-2020	530909	75.00	75.00	0.0000	0.0020	0.0020	0.0382
05-NOV-2020	530915	2.46	2.46	0.0000	0.0328	0.0327	0.6247
05-NOV-2020	530917	2.25	2.25	0.0000	0.0029	0.0029	0.0554
05-NOV-2020	530925	9.20	9.20	0.0000	0.0058	0.0058	0.1108
05-NOV-2020	530929	6.50	6.50	0.0000	0.0114	0.0114	0.2178
05-NOV-2020	530931	2.97	2.97	0.0000	0.0198	0.0198	0.3783
05-NOV-2020	530951	18.80	18.80	0.0000	0.0507	0.0506	0.9667
05-NOV-2020	530953	43.10	43.10	0.0000	0.0338	0.0337	0.6438
05-NOV-2020	530959	9.64	9.95	-0.0317	0.0417	0.0416	0.7948
05-NOV-2020	530973	22.80	22.80	0.0000	0.0309	0.0308	0.5884
05-NOV-2020	530977	29.15	30.40	-0.0420	0.0443	0.0443	0.8464
05-NOV-2020	530979	39.60	40.95	-0.0335	0.0291	0.0291	0.5560
05-NOV-2020	530985	8.63	8.63	0.0000	0.0192	0.0192	0.3668
05-NOV-2020	530991	10.50	10.45	0.0048	0.0359	0.0358	0.6840
05-NOV-2020	530993	4.75	4.75	0.0000	0.0069	0.0069	0.1318
05-NOV-2020	530997	13.02	12.77	0.0194	0.0276	0.0276	0.5273
05-NOV-2020	531003	12.43	12.43	0.0000	0.0100	0.0099	0.1891
05-NOV-2020	531017	5.75	5.75	0.0000	0.0098	0.0098	0.1872
05-NOV-2020	531025	0.38	0.39	-0.0260	0.0194	0.0194	0.3706
05-NOV-2020	531027	6.09	6.09	0.0000	0.0119	0.0118	0.2254
05-NOV-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
05-NOV-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	531041	124.20	118.15	0.0499	0.0391	0.0392	0.7489
05-NOV-2020	531043	5.75	5.75	0.0000	0.0271	0.0270	0.5158
05-NOV-2020	531049	6.37	6.37	0.0000	0.0096	0.0095	0.1815
05-NOV-2020	531051	12.72	12.72	0.0000	0.0058	0.0058	0.1108
05-NOV-2020	531065	6.17	6.17	0.0000	0.0022	0.0022	0.0420
05-NOV-2020	531067	9.13	8.70	0.0482	0.0251	0.0253	0.4834
05-NOV-2020	531069	516.75	527.25	-0.0201	0.0288	0.0288	0.5502
05-NOV-2020	531080	22.80	22.80	0.0000	0.0142	0.0142	0.2713
05-NOV-2020	531083	2.87	3.01	-0.0476	0.0389	0.0390	0.7451
05-NOV-2020	531091	8.60	9.00	-0.0455	0.0303	0.0304	0.5808
05-NOV-2020	531099	2.16	2.16	0.0000	0.0272	0.0272	0.5197
05-NOV-2020	531109	42.05	43.15	-0.0258	0.0389	0.0389	0.7432
05-NOV-2020	531111	12.75	12.75	0.0000	0.0228	0.0227	0.4337
05-NOV-2020	531112	113.00	113.00	0.0000	0.0218	0.0217	0.4146
05-NOV-2020	531119	6.18	6.18	0.0000	0.0072	0.0072	0.1376
05-NOV-2020	531126	1.24	1.24	0.0000	0.0120	0.0120	0.2293
05-NOV-2020	531127	13.85	13.85	0.0000	0.0184	0.0183	0.3496
05-NOV-2020	531129	14.50	13.85	0.0459	0.0347	0.0348	0.6649
05-NOV-2020	531137	2.33	2.37	-0.0170	0.0270	0.0270	0.5158
05-NOV-2020	531146	386.45	387.40	-0.0025	0.0346	0.0345	0.6591
05-NOV-2020	531153	3.82	3.82	0.0000	0.0173	0.0173	0.3305
05-NOV-2020	531156	25.50	25.50	0.0000	0.0074	0.0074	0.1414
05-NOV-2020	531157	4.00	4.00	0.0000	0.0260	0.0259	0.4948
05-NOV-2020	531158	5.28	5.28	0.0000	0.0312	0.0312	0.5961
05-NOV-2020	531161	108.85	107.00	0.0171	0.0454	0.0453	0.8655
05-NOV-2020	531163	44.00	44.05	-0.0011	0.0318	0.0317	0.6056
05-NOV-2020	531164	0.32	0.32	0.0000	0.0081	0.0081	0.1548
05-NOV-2020	531169	44.50	44.50	0.0000	0.0232	0.0231	0.4413
05-NOV-2020	531172	18.21	17.35	0.0484	0.0279	0.0281	0.5368
05-NOV-2020	531173	5.85	5.88	-0.0051	0.0351	0.0351	0.6706
05-NOV-2020	531176	8.25	8.25	0.0000	0.0122	0.0122	0.2331
05-NOV-2020	531178	5.80	5.80	0.0000	0.0093	0.0093	0.1777
05-NOV-2020	531190	9.03	9.03	0.0000	0.0108	0.0108	0.2063
05-NOV-2020	531192	0.57	0.59	-0.0345	0.0192	0.0193	0.3687
05-NOV-2020	531196	2.23	2.23	0.0000	0.0206	0.0205	0.3917
05-NOV-2020	531198	2.99	3.14	-0.0489	0.0291	0.0293	0.5598
05-NOV-2020	531199	34.15	35.85	-0.0486	0.0229	0.0231	0.4413
05-NOV-2020	531201	182.85	175.85	0.0390	0.0390	0.0390	0.7451
05-NOV-2020	531203	55.55	55.55	0.0000	0.0074	0.0074	0.1414
05-NOV-2020	531210	6.85	6.85	0.0000	0.0262	0.0262	0.5006
05-NOV-2020	531211	4.92	4.92	0.0000	0.0185	0.0185	0.3534
05-NOV-2020	531212	20.95	20.95	0.0000	0.0248	0.0247	0.4719
05-NOV-2020	531215	32.45	31.15	0.0409	0.0381	0.0381	0.7279
05-NOV-2020	531216	4.70	4.75	-0.0106	0.0407	0.0406	0.7757
05-NOV-2020	531219	1.63	1.63	0.0000	0.0083	0.0082	0.1567
05-NOV-2020	531221	3.60	3.61	-0.0028	0.0121	0.0121	0.2312
05-NOV-2020	531223	12.60	12.60	0.0000	0.0410	0.0409	0.7814
05-NOV-2020	531225	25.50	26.70	-0.0460	0.0256	0.0258	0.4929
05-NOV-2020	531227	9.22	9.22	0.0000	0.0167	0.0167	0.3191
05-NOV-2020	531228	11.34	11.34	0.0000	0.0019	0.0019	0.0363
05-NOV-2020	531233	2.97	2.77	0.0697	0.0528	0.0529	1.0107
05-NOV-2020	531234	102.00	97.45	0.0456	0.0481	0.0481	0.9189
05-NOV-2020	531235	15.04	15.04	0.0000	0.0193	0.0193	0.3687
05-NOV-2020	531237	2.94	3.09	-0.0498	0.0140	0.0144	0.2751
05-NOV-2020	531246	8.87	8.87	0.0000	0.0233	0.0232	0.4432
05-NOV-2020	531252	6.09	6.09	0.0000	0.0211	0.0211	0.4031
05-NOV-2020	531253	97.45	97.00	0.0046	0.0341	0.0340	0.6496
05-NOV-2020	531254	22.10	21.85	0.0114	0.0190	0.0190	0.3630
05-NOV-2020	531255	13.68	14.25	-0.0408	0.0273	0.0274	0.5235
05-NOV-2020	531257	7.50	7.50	0.0000	0.0202	0.0201	0.3840
05-NOV-2020	531259	5.50	5.38	0.0221	0.0159	0.0159	0.3038
05-NOV-2020	531260	36.15	34.45	0.0482	0.0191	0.0194	0.3706
05-NOV-2020	531268	8.24	8.67	-0.0509	0.0272	0.0273	0.5216
05-NOV-2020	531272	5.05	5.05	0.0000	0.0044	0.0044	0.0841
05-NOV-2020	531273	8.73	8.69	0.0046	0.0379	0.0378	0.7222
05-NOV-2020	531274	8.00	8.00	0.0000	0.0081	0.0081	0.1548
05-NOV-2020	531278	24.15	23.80	0.0146	0.0327	0.0327	0.6247
05-NOV-2020	531279	9.02	9.02	0.0000	0.0145	0.0145	0.2770
05-NOV-2020	531280	3.25	3.42	-0.0510	0.0305	0.0306	0.5846
05-NOV-2020	531281	4.22	4.30	-0.0188	0.0448	0.0447	0.8540
05-NOV-2020	531283	2.90	2.90	0.0000	0.0076	0.0076	0.1452
05-NOV-2020	531287	25.65	25.65	0.0000	0.0274	0.0274	0.5235
05-NOV-2020	531288	4.02	4.02	0.0000	0.0151	0.0151	0.2885
05-NOV-2020	531289	26.15	26.70	-0.0208	0.0463	0.0462	0.8826
05-NOV-2020	531297	34.15	33.85	0.0088	0.0394	0.0393	0.7508
05-NOV-2020	531300	2.60	2.60	0.0000	0.0174	0.0174	0.3324
05-NOV-2020	531304	12.87	12.87	0.0000	0.0101	0.0100	0.1910
05-NOV-2020	531306	354.10	360.80	-0.0187	0.0275	0.0275	0.5254
05-NOV-2020	531307	4.44	4.36	0.0182	0.0452	0.0451	0.8616
05-NOV-2020	531310	3.98	3.98	0.0000	0.0209	0.0208	0.3974
05-NOV-2020	531314	44.80	44.80	0.0000	0.0078	0.0078	0.1490
05-NOV-2020	531319	1.42	1.42	0.0000	0.0142	0.0142	0.2713
05-NOV-2020	531323	4.50	4.50	0.0000	0.0173	0.0173	0.3305
05-NOV-2020	531324	9.88	9.41	0.0487	0.0172	0.0175	0.3343
05-NOV-2020	531327	2.36	2.36	0.0000	0.0111	0.0111	0.2121
05-NOV-2020	531328	3.41	3.47	-0.0174	0.0286	0.0285	0.5445
05-NOV-2020	531334	6.09	6.09	0.0000	0.0134	0.0133	0.2541
05-NOV-2020	531336	4.70	4.70	0.0000	0.0200	0.0200	0.3821
05-NOV-2020	531338	9.35	9.35	0.0000	0.0094	0.0094	0.1796
05-NOV-2020	531340	6.60	6.60	0.0000	0.0267	0.0266	0.5082
05-NOV-2020	531341	1.37	1.37	0.0000	0.0141	0.0140	0.2675
05-NOV-2020	531343	1.58	1.51	0.0453	0.0204	0.0206	0.3936
05-NOV-2020	531346	32.00	32.70	-0.0216	0.0361	0.0360	0.6878
05-NOV-2020	531352	6.44	6.44	0.0000	0.0209	0.0208	0.3974
05-NOV-2020	531358	118.00	118.00	0.0000	0.0370	0.0369	0.7050
05-NOV-2020	531359	45.60	47.35	-0.0377	0.0383	0.0383	0.7317
05-NOV-2020	531360	6.60	6.60	0.0000	0.0112	0.0112	0.2140
05-NOV-2020	531364	11.69	11.38	0.0269	0.0182	0.0183	0.3496
05-NOV-2020	531370	2.54	2.54	0.0000	0.0234	0.0233	0.4451
05-NOV-2020	531380	35.50	35.50	0.0000	0.0210	0.0210	0.4012
05-NOV-2020	531387	4.61	4.61	0.0000	0.0074	0.0074	0.1414
05-NOV-2020	531390	11.91	11.35	0.0482	0.0339	0.0340	0.6496
05-NOV-2020	531395	5.83	5.83	0.0000	0.0127	0.0126	0.2407
05-NOV-2020	531397	5.36	5.36	0.0000	0.0103	0.0103	0.1968
05-NOV-2020	531398	135.80	133.15	0.0197	0.0295	0.0294	0.5617
05-NOV-2020	531402	1.85	1.85	0.0000	0.0165	0.0164	0.3133
05-NOV-2020	531406	22.85	22.85	0.0000	0.0071	0.0071	0.1356
05-NOV-2020	531409	6.81	6.81	0.0000	0.0256	0.0256	0.4891
05-NOV-2020	531411	0.30	0.30	0.0000	0.0251	0.0251	0.4795
05-NOV-2020	531412	35.10	34.60	0.0143	0.0315	0.0314	0.5999
05-NOV-2020	531413	3.80	3.80	0.0000	0.0167	0.0167	0.3191
05-NOV-2020	531416	10.70	10.70	0.0000	0.0212	0.0212	0.4050
05-NOV-2020	531417	0.71	0.74	-0.0414	0.0274	0.0275	0.5254
05-NOV-2020	531429	1.25	1.31	-0.0469	0.0247	0.0249	0.4757
05-NOV-2020	531433	0.76	0.76	0.0000	0.0155	0.0155	0.2961
05-NOV-2020	531436	1.62	1.65	-0.0183	0.0343	0.0342	0.6534
05-NOV-2020	531437	18.90	18.90	0.0000	0.0476	0.0475	0.9075
05-NOV-2020	531444	4.60	4.60	0.0000	0.0074	0.0073	0.1395
05-NOV-2020	531449	326.55	315.00	0.0360	0.0339	0.0339	0.6477
05-NOV-2020	531454	11.95	11.33	0.0533	0.0598	0.0598	1.1425
05-NOV-2020	531456	0.60	0.59	0.0168	0.0258	0.0258	0.4929
05-NOV-2020	531460	3.19	3.35	-0.0489	0.0258	0.0260	0.4967
05-NOV-2020	531465	12.70	12.70	0.0000	0.0039	0.0039	0.0745
05-NOV-2020	531471	6.66	6.66	0.0000	0.0390	0.0389	0.7432
05-NOV-2020	531472	8.20	7.82	0.0474	0.0326	0.0327	0.6247
05-NOV-2020	531489	76.45	77.00	-0.0072	0.0410	0.0409	0.7814
05-NOV-2020	531494	8.55	8.55	0.0000	0.0364	0.0363	0.6935
05-NOV-2020	531496	1.00	1.00	0.0000	0.0186	0.0185	0.3534
05-NOV-2020	531499	3.08	2.94	0.0465	0.0379	0.0379	0.7241
05-NOV-2020	531502	2.01	1.98	0.0150	0.0137	0.0137	0.2617
05-NOV-2020	531503	35.95	37.55	-0.0435	0.0276	0.0277	0.5292
05-NOV-2020	531505	5.00	5.00	0.0000	0.0021	0.0021	0.0401
05-NOV-2020	531506	22.45	22.45	0.0000	0.0064	0.0064	0.1223
05-NOV-2020	531509	8.69	8.69	0.0000	0.0193	0.0192	0.3668
05-NOV-2020	531512	2.00	2.08	-0.0392	0.0346	0.0346	0.6610
05-NOV-2020	531521	4.29	4.29	0.0000	0.0050	0.0050	0.0955
05-NOV-2020	531525	13.90	13.90	0.0000	0.0316	0.0316	0.6037
05-NOV-2020	531533	12.46	11.87	0.0485	0.0179	0.0182	0.3477
05-NOV-2020	531539	19.55	19.95	-0.0203	0.0410	0.0409	0.7814
05-NOV-2020	531540	16.45	16.00	0.0277	0.0347	0.0347	0.6629
05-NOV-2020	531541	5.10	5.05	0.0099	0.0285	0.0285	0.5445
05-NOV-2020	531550	1.96	1.96	0.0000	0.0117	0.0117	0.2235
05-NOV-2020	531552	3.10	3.00	0.0328	0.0198	0.0199	0.3802
05-NOV-2020	531553	9.55	9.55	0.0000	0.0073	0.0072	0.1376
05-NOV-2020	531557	2.99	2.94	0.0169	0.0202	0.0202	0.3859
05-NOV-2020	531560	36.50	36.50	0.0000	0.0066	0.0066	0.1261
05-NOV-2020	531568	0.75	0.75	0.0000	0.0151	0.0150	0.2866
05-NOV-2020	531574	3.02	3.02	0.0000	0.0341	0.0340	0.6496
05-NOV-2020	531578	2.55	2.47	0.0319	0.0186	0.0187	0.3573
05-NOV-2020	531582	8.88	8.88	0.0000	0.0242	0.0241	0.4604
05-NOV-2020	531583	17.50	17.50	0.0000	0.0294	0.0293	0.5598
05-NOV-2020	531585	3.42	3.42	0.0000	0.0178	0.0177	0.3382
05-NOV-2020	531591	0.76	0.79	-0.0387	0.0481	0.0481	0.9189
05-NOV-2020	531592	12.13	12.36	-0.0188	0.0264	0.0263	0.5025
05-NOV-2020	531594	3.70	3.89	-0.0501	0.0103	0.0109	0.2082
05-NOV-2020	531600	38.30	38.30	0.0000	0.0160	0.0160	0.3057
05-NOV-2020	531608	12.25	12.25	0.0000	0.0266	0.0265	0.5063
05-NOV-2020	531609	87.50	83.45	0.0474	0.0273	0.0275	0.5254
05-NOV-2020	531613	0.64	0.67	-0.0458	0.0255	0.0257	0.4910
05-NOV-2020	531616	41.05	41.05	0.0000	0.0232	0.0232	0.4432
05-NOV-2020	531621	1.15	1.21	-0.0509	0.0186	0.0189	0.3611
05-NOV-2020	531626	3.30	3.30	0.0000	0.0330	0.0329	0.6286
05-NOV-2020	531635	13.36	12.73	0.0483	0.0198	0.0200	0.3821
05-NOV-2020	531637	43.85	44.70	-0.0192	0.0181	0.0181	0.3458
05-NOV-2020	531638	16.65	16.65	0.0000	0.0243	0.0242	0.4623
05-NOV-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
05-NOV-2020	531644	10.25	10.25	0.0000	0.0140	0.0140	0.2675
05-NOV-2020	531648	0.78	0.76	0.0260	0.0214	0.0214	0.4088
05-NOV-2020	531651	27.00	27.00	0.0000	0.0089	0.0089	0.1700
05-NOV-2020	531652	24.15	25.40	-0.0505	0.0177	0.0180	0.3439
05-NOV-2020	531658	2.13	2.13	0.0000	0.0066	0.0066	0.1261
05-NOV-2020	531661	4.66	4.66	0.0000	0.0147	0.0147	0.2808
05-NOV-2020	531663	0.63	0.66	-0.0465	0.0222	0.0224	0.4280
05-NOV-2020	531667	29.30	29.30	0.0000	0.0266	0.0265	0.5063
05-NOV-2020	531668	0.71	0.68	0.0432	0.0275	0.0276	0.5273
05-NOV-2020	531672	19.50	19.50	0.0000	0.0142	0.0141	0.2694
05-NOV-2020	531673	10.00	9.82	0.0182	0.0222	0.0222	0.4241
05-NOV-2020	531676	9.31	9.31	0.0000	0.0105	0.0104	0.1987
05-NOV-2020	531680	5.30	5.30	0.0000	0.0233	0.0233	0.4451
05-NOV-2020	531681	0.88	0.88	0.0000	0.0076	0.0076	0.1452
05-NOV-2020	531688	19.50	19.50	0.0000	0.0460	0.0458	0.8750
05-NOV-2020	531692	0.65	0.65	0.0000	0.0151	0.0150	0.2866
05-NOV-2020	531694	14.54	14.54	0.0000	0.0224	0.0223	0.4260
05-NOV-2020	531716	4.50	4.50	0.0000	0.0101	0.0101	0.1930
05-NOV-2020	531719	427.10	413.85	0.0315	0.0324	0.0324	0.6190
05-NOV-2020	531726	68.45	70.70	-0.0323	0.0336	0.0336	0.6419
05-NOV-2020	531727	13.94	13.89	0.0036	0.0364	0.0364	0.6954
05-NOV-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	531737	0.49	0.49	0.0000	0.0123	0.0123	0.2350
05-NOV-2020	531739	3.61	3.65	-0.0110	0.0452	0.0451	0.8616
05-NOV-2020	531744	56.70	56.70	0.0000	0.0290	0.0289	0.5521
05-NOV-2020	531752	0.20	0.21	-0.0488	0.0266	0.0267	0.5101
05-NOV-2020	531758	2.47	2.47	0.0000	0.0166	0.0166	0.3171
05-NOV-2020	531762	7.50	7.50	0.0000	0.0296	0.0296	0.5655
05-NOV-2020	531771	4.71	4.71	0.0000	0.0105	0.0105	0.2006
05-NOV-2020	531775	0.29	0.29	0.0000	0.0103	0.0103	0.1968
05-NOV-2020	531780	1.32	1.32	0.0000	0.0100	0.0100	0.1910
05-NOV-2020	531784	0.95	0.95	0.0000	0.0184	0.0183	0.3496
05-NOV-2020	531797	3.17	3.17	0.0000	0.0053	0.0052	0.0993
05-NOV-2020	531802	19.80	19.80	0.0000	0.0325	0.0324	0.6190
05-NOV-2020	531810	25.30	25.30	0.0000	0.0170	0.0170	0.3248
05-NOV-2020	531813	36.00	36.00	0.0000	0.0267	0.0267	0.5101
05-NOV-2020	531814	5.61	5.35	0.0475	0.0399	0.0399	0.7623
05-NOV-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	531821	15.00	15.00	0.0000	0.0095	0.0095	0.1815
05-NOV-2020	531822	96.95	98.00	-0.0108	0.0216	0.0216	0.4127
05-NOV-2020	531832	2.97	2.97	0.0000	0.0185	0.0184	0.3515
05-NOV-2020	531834	0.90	0.86	0.0455	0.0144	0.0147	0.2808
05-NOV-2020	531841	7.54	7.54	0.0000	0.0152	0.0152	0.2904
05-NOV-2020	531842	11.11	10.89	0.0200	0.0424	0.0424	0.8101
05-NOV-2020	531846	11.34	10.90	0.0396	0.0167	0.0169	0.3229
05-NOV-2020	531847	665.00	665.00	0.0000	0.0219	0.0219	0.4184
05-NOV-2020	531859	38.50	36.40	0.0561	0.0417	0.0418	0.7986
05-NOV-2020	531861	16.40	16.70	-0.0181	0.0373	0.0372	0.7107
05-NOV-2020	531862	158.50	156.45	0.0130	0.0271	0.0270	0.5158
05-NOV-2020	531867	4.49	4.49	0.0000	0.0335	0.0334	0.6381
05-NOV-2020	531869	14.40	14.78	-0.0260	0.0397	0.0396	0.7566
05-NOV-2020	531870	11.35	11.35	0.0000	0.0049	0.0049	0.0936
05-NOV-2020	531878	0.97	0.97	0.0000	0.0139	0.0139	0.2656
05-NOV-2020	531881	6.00	6.00	0.0000	0.0345	0.0344	0.6572
05-NOV-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	531888	24.20	24.00	0.0083	0.0476	0.0474	0.9056
05-NOV-2020	531889	0.88	0.88	0.0000	0.0161	0.0160	0.3057
05-NOV-2020	531893	0.70	0.70	0.0000	0.0259	0.0259	0.4948
05-NOV-2020	531900	16.20	16.50	-0.0183	0.0243	0.0243	0.4643
05-NOV-2020	531902	12.59	12.59	0.0000	0.0220	0.0219	0.4184
05-NOV-2020	531909	5.13	4.89	0.0479	0.0192	0.0195	0.3725
05-NOV-2020	531911	7.60	7.60	0.0000	0.0107	0.0107	0.2044
05-NOV-2020	531913	5.98	5.98	0.0000	0.0044	0.0044	0.0841
05-NOV-2020	531917	0.78	0.82	-0.0500	0.0326	0.0328	0.6266
05-NOV-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	531923	14.55	14.50	0.0034	0.0337	0.0336	0.6419
05-NOV-2020	531925	0.61	0.61	0.0000	0.0258	0.0257	0.4910
05-NOV-2020	531928	4.10	4.10	0.0000	0.0061	0.0061	0.1165
05-NOV-2020	531929	1.90	1.90	0.0000	0.0093	0.0093	0.1777
05-NOV-2020	531930	8.00	8.00	0.0000	0.0054	0.0053	0.1013
05-NOV-2020	531931	16.10	16.10	0.0000	0.0091	0.0091	0.1739
05-NOV-2020	531944	3.43	3.43	0.0000	0.0074	0.0074	0.1414
05-NOV-2020	531946	8.75	8.75	0.0000	0.0614	0.0612	1.1692
05-NOV-2020	531950	1.00	1.00	0.0000	0.0500	0.0499	0.9533
05-NOV-2020	531952	31.15	31.40	-0.0080	0.0362	0.0361	0.6897
05-NOV-2020	531962	24.10	24.15	-0.0021	0.0251	0.0251	0.4795
05-NOV-2020	531968	21.45	21.45	0.0000	0.0162	0.0162	0.3095
05-NOV-2020	531972	3.52	3.70	-0.0499	0.0175	0.0178	0.3401
05-NOV-2020	531977	2.88	2.84	0.0140	0.0435	0.0434	0.8292
05-NOV-2020	531979	38.95	38.95	0.0000	0.0353	0.0352	0.6725
05-NOV-2020	531980	4.28	4.28	0.0000	0.0197	0.0196	0.3745
05-NOV-2020	531982	17.00	17.00	0.0000	0.0201	0.0201	0.3840
05-NOV-2020	531989	3.27	3.27	0.0000	0.0131	0.0131	0.2503
05-NOV-2020	531991	0.52	0.52	0.0000	0.0139	0.0139	0.2656
05-NOV-2020	531994	36.80	36.80	0.0000	0.0129	0.0128	0.2445
05-NOV-2020	531996	0.72	0.72	0.0000	0.0241	0.0240	0.4585
05-NOV-2020	532001	19.75	19.75	0.0000	0.0263	0.0263	0.5025
05-NOV-2020	532005	6.50	6.50	0.0000	0.0219	0.0218	0.4165
05-NOV-2020	532007	2.55	2.55	0.0000	0.0277	0.0276	0.5273
05-NOV-2020	532011	70.10	68.75	0.0194	0.0207	0.0207	0.3955
05-NOV-2020	532015	1.25	1.31	-0.0469	0.0334	0.0335	0.6400
05-NOV-2020	532016	6.35	6.35	0.0000	0.0057	0.0057	0.1089
05-NOV-2020	532022	2.21	2.22	-0.0045	0.0463	0.0462	0.8826
05-NOV-2020	532029	50.25	50.25	0.0000	0.0207	0.0206	0.3936
05-NOV-2020	532035	0.82	0.82	0.0000	0.0292	0.0291	0.5560
05-NOV-2020	532038	1.20	1.20	0.0000	0.0186	0.0186	0.3554
05-NOV-2020	532039	30.05	29.95	0.0033	0.0358	0.0357	0.6820
05-NOV-2020	532041	1.83	1.91	-0.0428	0.0283	0.0284	0.5426
05-NOV-2020	532042	11.32	11.32	0.0000	0.0092	0.0091	0.1739
05-NOV-2020	532053	23.10	22.00	0.0488	0.0395	0.0396	0.7566
05-NOV-2020	532056	5.68	5.55	0.0232	0.0280	0.0280	0.5349
05-NOV-2020	532057	39.45	39.45	0.0000	0.0135	0.0135	0.2579
05-NOV-2020	532067	382.65	364.45	0.0487	0.0413	0.0414	0.7909
05-NOV-2020	532070	11.00	11.10	-0.0090	0.0245	0.0245	0.4681
05-NOV-2020	532078	9.40	9.40	0.0000	0.0096	0.0095	0.1815
05-NOV-2020	532083	3.07	3.07	0.0000	0.0012	0.0012	0.0229
05-NOV-2020	532090	0.36	0.35	0.0282	0.0250	0.0250	0.4776
05-NOV-2020	532092	9.39	9.58	-0.0200	0.0437	0.0436	0.8330
05-NOV-2020	532100	1.20	1.20	0.0000	0.0199	0.0198	0.3783
05-NOV-2020	532102	8.20	8.20	0.0000	0.0237	0.0236	0.4509
05-NOV-2020	532113	1.93	1.90	0.0157	0.0210	0.0210	0.4012
05-NOV-2020	532114	1.31	1.31	0.0000	0.0236	0.0235	0.4490
05-NOV-2020	532124	8.98	8.98	0.0000	0.0344	0.0343	0.6553
05-NOV-2020	532140	7.36	7.70	-0.0452	0.0236	0.0238	0.4547
05-NOV-2020	532145	3.96	3.96	0.0000	0.0370	0.0369	0.7050
05-NOV-2020	532154	2.89	2.89	0.0000	0.0172	0.0172	0.3286
05-NOV-2020	532159	79.80	79.90	-0.0013	0.0508	0.0507	0.9686
05-NOV-2020	532160	1.63	1.71	-0.0479	0.0288	0.0289	0.5521
05-NOV-2020	532164	1.57	1.57	0.0000	0.0140	0.0140	0.2675
05-NOV-2020	532167	19.15	19.15	0.0000	0.0079	0.0078	0.1490
05-NOV-2020	532183	1.43	1.37	0.0429	0.0314	0.0315	0.6018
05-NOV-2020	532217	2.05	2.05	0.0000	0.0178	0.0177	0.3382
05-NOV-2020	532230	33.05	33.90	-0.0254	0.0335	0.0335	0.6400
05-NOV-2020	532262	462.00	462.00	0.0000	0.0208	0.0208	0.3974
05-NOV-2020	532271	0.82	0.83	-0.0121	0.0474	0.0473	0.9037
05-NOV-2020	532284	18.50	19.00	-0.0267	0.0390	0.0389	0.7432
05-NOV-2020	532304	19.35	19.70	-0.0179	0.0204	0.0204	0.3897
05-NOV-2020	532320	4.06	4.27	-0.0504	0.0252	0.0254	0.4853
05-NOV-2020	532323	13.24	13.51	-0.0202	0.0356	0.0355	0.6782
05-NOV-2020	532329	79.45	78.85	0.0076	0.0501	0.0500	0.9552
05-NOV-2020	532330	2.80	2.68	0.0438	0.0351	0.0351	0.6706
05-NOV-2020	532333	16.60	16.50	0.0060	0.0510	0.0509	0.9724
05-NOV-2020	532334	7.61	7.25	0.0485	0.0385	0.0386	0.7375
05-NOV-2020	532340	2.55	2.55	0.0000	0.0160	0.0160	0.3057
05-NOV-2020	532344	43.85	44.70	-0.0192	0.0284	0.0283	0.5407
05-NOV-2020	532350	1.52	1.59	-0.0450	0.0350	0.0350	0.6687
05-NOV-2020	532355	0.75	0.75	0.0000	0.0250	0.0249	0.4757
05-NOV-2020	532359	0.25	0.25	0.0000	0.0160	0.0160	0.3057
05-NOV-2020	532362	21.30	22.20	-0.0414	0.0307	0.0308	0.5884
05-NOV-2020	532372	33.20	33.25	-0.0015	0.0393	0.0392	0.7489
05-NOV-2020	532373	18.40	18.00	0.0220	0.0478	0.0477	0.9113
05-NOV-2020	532378	0.72	0.73	-0.0138	0.0178	0.0178	0.3401
05-NOV-2020	532379	6.03	6.03	0.0000	0.0286	0.0286	0.5464
05-NOV-2020	532380	9.10	9.57	-0.0504	0.0515	0.0515	0.9839
05-NOV-2020	532384	240.05	242.95	-0.0120	0.0453	0.0451	0.8616
05-NOV-2020	532397	1.52	1.52	0.0000	0.0142	0.0141	0.2694
05-NOV-2020	532402	2.07	2.07	0.0000	0.0134	0.0134	0.2560
05-NOV-2020	532403	4.18	4.18	0.0000	0.0127	0.0126	0.2407
05-NOV-2020	532404	41.70	39.75	0.0479	0.0450	0.0450	0.8597
05-NOV-2020	532406	359.55	358.10	0.0040	0.0375	0.0374	0.7145
05-NOV-2020	532407	11.08	10.84	0.0219	0.0363	0.0362	0.6916
05-NOV-2020	532410	8.99	9.24	-0.0274	0.0379	0.0379	0.7241
05-NOV-2020	532425	1.28	1.28	0.0000	0.0231	0.0230	0.4394
05-NOV-2020	532435	74.00	75.50	-0.0201	0.0280	0.0280	0.5349
05-NOV-2020	532441	1.49	1.49	0.0000	0.0200	0.0199	0.3802
05-NOV-2020	532444	0.24	0.23	0.0426	0.0233	0.0235	0.4490
05-NOV-2020	532455	3.70	3.69	0.0027	0.0387	0.0386	0.7375
05-NOV-2020	532459	53.55	56.35	-0.0510	0.0339	0.0340	0.6496
05-NOV-2020	532467	0.78	0.75	0.0392	0.0274	0.0275	0.5254
05-NOV-2020	532468	5035.70	4859.50	0.0356	0.0261	0.0261	0.4986
05-NOV-2020	532485	335.10	338.30	-0.0095	0.0192	0.0192	0.3668
05-NOV-2020	532503	598.95	600.00	-0.0018	0.0248	0.0248	0.4738
05-NOV-2020	532626	232.00	227.75	0.0185	0.0388	0.0387	0.7394
05-NOV-2020	532645	0.36	0.36	0.0000	0.0176	0.0176	0.3362
05-NOV-2020	532656	1.44	1.21	0.1740	0.0360	0.0379	0.7241
05-NOV-2020	532701	5.19	5.09	0.0195	0.0377	0.0377	0.7203
05-NOV-2020	532723	9.59	9.78	-0.0196	0.0247	0.0247	0.4719
05-NOV-2020	532742	3476.70	3356.00	0.0353	0.0337	0.0337	0.6438
05-NOV-2020	532745	29.05	29.05	0.0000	0.0397	0.0396	0.7566
05-NOV-2020	532766	0.76	0.76	0.0000	0.0226	0.0225	0.4299
05-NOV-2020	532806	8.83	8.41	0.0487	0.0333	0.0333	0.6362
05-NOV-2020	532820	5.95	6.02	-0.0117	0.0365	0.0365	0.6973
05-NOV-2020	532825	0.59	0.59	0.0000	0.0156	0.0155	0.2961
05-NOV-2020	532829	17.45	17.25	0.0115	0.0396	0.0395	0.7546
05-NOV-2020	532841	222.00	218.30	0.0168	0.0349	0.0348	0.6649
05-NOV-2020	532855	24.50	25.55	-0.0420	0.0333	0.0334	0.6381
05-NOV-2020	532874	0.32	0.31	0.0317	0.0285	0.0285	0.5445
05-NOV-2020	532879	39.65	41.65	-0.0492	0.0369	0.0369	0.7050
05-NOV-2020	532893	19.70	19.95	-0.0126	0.0240	0.0239	0.4566
05-NOV-2020	532911	10.08	9.85	0.0231	0.0273	0.0273	0.5216
05-NOV-2020	532918	10.50	10.49	0.0010	0.0436	0.0435	0.8311
05-NOV-2020	532933	11.88	12.50	-0.0509	0.0392	0.0392	0.7489
05-NOV-2020	532957	11.52	10.98	0.0480	0.0302	0.0303	0.5789
05-NOV-2020	532972	2.50	2.50	0.0000	0.0338	0.0338	0.6457
05-NOV-2020	532975	1.71	1.71	0.0000	0.0306	0.0305	0.5827
05-NOV-2020	532992	6.56	6.56	0.0000	0.0208	0.0208	0.3974
05-NOV-2020	533006	0.13	0.13	0.0000	0.0195	0.0195	0.3725
05-NOV-2020	533018	19.10	19.10	0.0000	0.0138	0.0138	0.2636
05-NOV-2020	533019	0.78	0.78	0.0000	0.0161	0.0160	0.3057
05-NOV-2020	533033	234.55	235.00	-0.0019	0.0279	0.0278	0.5311
05-NOV-2020	533056	28.25	28.40	-0.0053	0.0389	0.0388	0.7413
05-NOV-2020	533078	32.75	32.75	0.0000	0.0150	0.0150	0.2866
05-NOV-2020	533095	1430.50	1325.35	0.0763	0.0326	0.0329	0.6286
05-NOV-2020	533101	45.00	46.00	-0.0220	0.0399	0.0398	0.7604
05-NOV-2020	533108	3.71	3.73	-0.0054	0.0482	0.0481	0.9189
05-NOV-2020	533149	2.53	2.53	0.0000	0.0294	0.0294	0.5617
05-NOV-2020	533167	21.00	20.00	0.0488	0.0397	0.0398	0.7604
05-NOV-2020	533170	30.40	29.20	0.0403	0.0395	0.0395	0.7546
05-NOV-2020	533202	1.48	1.50	-0.0134	0.0395	0.0394	0.7527
05-NOV-2020	533210	33.25	33.40	-0.0045	0.0421	0.0420	0.8024
05-NOV-2020	533212	56.50	54.90	0.0287	0.0324	0.0323	0.6171
05-NOV-2020	533268	3.15	3.15	0.0000	0.0128	0.0127	0.2426
05-NOV-2020	533285	14.79	14.87	-0.0054	0.0358	0.0357	0.6820
05-NOV-2020	533289	28.75	27.75	0.0354	0.0368	0.0368	0.7031
05-NOV-2020	533315	5.30	5.30	0.0000	0.0421	0.0420	0.8024
05-NOV-2020	533427	7.18	7.02	0.0225	0.0348	0.0347	0.6629
05-NOV-2020	533477	236.00	235.85	0.0006	0.0359	0.0358	0.6840
05-NOV-2020	533602	1.14	1.14	0.0000	0.0283	0.0283	0.5407
05-NOV-2020	533608	35.90	34.25	0.0471	0.0420	0.0420	0.8024
05-NOV-2020	533896	8.20	8.10	0.0123	0.0342	0.0341	0.6515
05-NOV-2020	534060	0.38	0.37	0.0267	0.0393	0.0392	0.7489
05-NOV-2020	534063	28.35	28.35	0.0000	0.0154	0.0153	0.2923
05-NOV-2020	534190	2.80	2.85	-0.0177	0.0214	0.0214	0.4088
05-NOV-2020	534338	11.50	11.30	0.0175	0.0216	0.0216	0.4127
05-NOV-2020	534422	1.30	1.30	0.0000	0.0228	0.0228	0.4356
05-NOV-2020	534535	1.43	1.50	-0.0478	0.0293	0.0295	0.5636
05-NOV-2020	534600	113.30	118.55	-0.0453	0.0353	0.0354	0.6763
05-NOV-2020	534612	8.33	7.70	0.0786	0.0400	0.0403	0.7699
05-NOV-2020	534618	16.65	16.65	0.0000	0.0351	0.0350	0.6687
05-NOV-2020	534623	28.40	28.40	0.0000	0.0344	0.0343	0.6553
05-NOV-2020	534639	7.70	7.70	0.0000	0.0133	0.0132	0.2522
05-NOV-2020	534680	120.00	120.15	-0.0012	0.0426	0.0425	0.8120
05-NOV-2020	534691	4.36	4.28	0.0185	0.0355	0.0355	0.6782
05-NOV-2020	534707	0.54	0.52	0.0377	0.0234	0.0235	0.4490
05-NOV-2020	534731	0.29	0.30	-0.0339	0.0251	0.0252	0.4814
05-NOV-2020	534732	3.53	3.71	-0.0497	0.0218	0.0221	0.4222
05-NOV-2020	534733	1.26	1.24	0.0160	0.0235	0.0235	0.4490
05-NOV-2020	534734	0.49	0.49	0.0000	0.0119	0.0118	0.2254
05-NOV-2020	534755	32.60	32.60	0.0000	0.0259	0.0258	0.4929
05-NOV-2020	534796	38.95	38.95	0.0000	0.0239	0.0238	0.4547
05-NOV-2020	535136	12.52	12.52	0.0000	0.0197	0.0196	0.3745
05-NOV-2020	535204	1.90	1.90	0.0000	0.0325	0.0324	0.6190
05-NOV-2020	535205	2.00	2.00	0.0000	0.0334	0.0333	0.6362
05-NOV-2020	535267	4.86	4.86	0.0000	0.0244	0.0243	0.4643
05-NOV-2020	535387	8.88	8.88	0.0000	0.0013	0.0013	0.0248
05-NOV-2020	535566	43.70	43.70	0.0000	0.0311	0.0311	0.5942
05-NOV-2020	535620	39.00	39.00	0.0000	0.0347	0.0346	0.6610
05-NOV-2020	535621	33.10	31.55	0.0480	0.0380	0.0380	0.7260
05-NOV-2020	535657	3.00	3.15	-0.0488	0.0230	0.0232	0.4432
05-NOV-2020	535667	15.30	15.30	0.0000	0.0244	0.0244	0.4662
05-NOV-2020	535693	10.01	10.53	-0.0506	0.0315	0.0316	0.6037
05-NOV-2020	535719	1.21	1.21	0.0000	0.0182	0.0181	0.3458
05-NOV-2020	535730	0.19	0.19	0.0000	0.0100	0.0100	0.1910
05-NOV-2020	536170	3.00	3.01	-0.0033	0.0311	0.0310	0.5923
05-NOV-2020	536264	34.60	33.95	0.0190	0.0450	0.0450	0.8597
05-NOV-2020	536493	613.80	624.75	-0.0177	0.0356	0.0355	0.6782
05-NOV-2020	536565	7.00	6.98	0.0029	0.0197	0.0196	0.3745
05-NOV-2020	536659	9.50	9.37	0.0138	0.0317	0.0316	0.6037
05-NOV-2020	536672	3.94	3.76	0.0468	0.0277	0.0279	0.5330
05-NOV-2020	536709	8.66	8.66	0.0000	0.0431	0.0430	0.8215
05-NOV-2020	536751	0.50	0.48	0.0408	0.0298	0.0299	0.5712
05-NOV-2020	536846	12.87	12.87	0.0000	0.0141	0.0141	0.2694
05-NOV-2020	536868	28.00	28.05	-0.0018	0.0225	0.0225	0.4299
05-NOV-2020	536965	1.87	1.87	0.0000	0.0211	0.0210	0.4012
05-NOV-2020	536974	31.00	31.45	-0.0144	0.0500	0.0499	0.9533
05-NOV-2020	537069	30.00	30.60	-0.0198	0.0293	0.0292	0.5579
05-NOV-2020	537253	29.20	29.20	0.0000	0.0392	0.0391	0.7470
05-NOV-2020	537254	9.06	8.63	0.0486	0.0382	0.0382	0.7298
05-NOV-2020	537259	346.50	345.50	0.0029	0.0388	0.0387	0.7394
05-NOV-2020	537326	13.00	13.03	-0.0023	0.0314	0.0314	0.5999
05-NOV-2020	537392	3.64	3.83	-0.0509	0.0140	0.0144	0.2751
05-NOV-2020	537524	0.72	0.69	0.0426	0.0387	0.0387	0.7394
05-NOV-2020	537536	45.05	44.10	0.0213	0.0465	0.0464	0.8865
05-NOV-2020	537707	39.85	39.85	0.0000	0.0153	0.0153	0.2923
05-NOV-2020	537750	72.65	70.95	0.0237	0.0385	0.0385	0.7355
05-NOV-2020	537800	0.28	0.27	0.0364	0.0377	0.0377	0.7203
05-NOV-2020	537839	9.67	9.67	0.0000	0.0279	0.0278	0.5311
05-NOV-2020	537840	22.20	21.15	0.0485	0.0315	0.0316	0.6037
05-NOV-2020	538019	8.38	8.19	0.0229	0.0370	0.0370	0.7069
05-NOV-2020	538081	1.17	1.17	0.0000	0.0277	0.0277	0.5292
05-NOV-2020	538092	104.00	104.50	-0.0048	0.0298	0.0297	0.5674
05-NOV-2020	538119	29.00	28.35	0.0227	0.0297	0.0297	0.5674
05-NOV-2020	538180	0.19	0.19	0.0000	0.0255	0.0255	0.4872
05-NOV-2020	538212	0.19	0.18	0.0541	0.0284	0.0286	0.5464
05-NOV-2020	538273	9.05	9.05	0.0000	0.0093	0.0093	0.1777
05-NOV-2020	538351	8.82	8.65	0.0195	0.0232	0.0232	0.4432
05-NOV-2020	538382	73.50	73.50	0.0000	0.0026	0.0026	0.0497
05-NOV-2020	538395	30.80	30.80	0.0000	0.0137	0.0137	0.2617
05-NOV-2020	538401	115.45	117.05	-0.0138	0.0280	0.0280	0.5349
05-NOV-2020	538432	29.10	30.60	-0.0503	0.0216	0.0219	0.4184
05-NOV-2020	538433	0.26	0.26	0.0000	0.0261	0.0260	0.4967
05-NOV-2020	538446	52.35	53.00	-0.0123	0.0329	0.0328	0.6266
05-NOV-2020	538451	11.33	11.33	0.0000	0.0135	0.0134	0.2560
05-NOV-2020	538452	8.95	8.95	0.0000	0.0231	0.0231	0.4413
05-NOV-2020	538464	0.72	0.73	-0.0138	0.0204	0.0203	0.3878
05-NOV-2020	538476	5.99	5.65	0.0584	0.0412	0.0413	0.7890
05-NOV-2020	538521	18.70	17.85	0.0465	0.0266	0.0267	0.5101
05-NOV-2020	538537	0.34	0.34	0.0000	0.0168	0.0168	0.3210
05-NOV-2020	538539	0.43	0.43	0.0000	0.0266	0.0266	0.5082
05-NOV-2020	538540	0.19	0.19	0.0000	0.0190	0.0189	0.3611
05-NOV-2020	538542	4.14	4.14	0.0000	0.0126	0.0126	0.2407
05-NOV-2020	538556	55.90	55.90	0.0000	0.0086	0.0086	0.1643
05-NOV-2020	538557	1.80	1.80	0.0000	0.0251	0.0250	0.4776
05-NOV-2020	538563	5.90	5.90	0.0000	0.0022	0.0022	0.0420
05-NOV-2020	538564	107.70	110.05	-0.0216	0.0342	0.0341	0.6515
05-NOV-2020	538565	34.75	33.10	0.0486	0.0209	0.0211	0.4031
05-NOV-2020	538566	685.25	686.80	-0.0023	0.0279	0.0278	0.5311
05-NOV-2020	538568	8.00	8.00	0.0000	0.0099	0.0099	0.1891
05-NOV-2020	538569	49.70	49.70	0.0000	0.0152	0.0152	0.2904
05-NOV-2020	538596	3.73	3.73	0.0000	0.0133	0.0132	0.2522
05-NOV-2020	538597	0.58	0.58	0.0000	0.0199	0.0198	0.3783
05-NOV-2020	538607	3.09	2.99	0.0329	0.0392	0.0391	0.7470
05-NOV-2020	538609	10.00	10.00	0.0000	0.0025	0.0025	0.0478
05-NOV-2020	538610	52.00	52.00	0.0000	0.0087	0.0087	0.1662
05-NOV-2020	538611	4.20	4.20	0.0000	0.0267	0.0266	0.5082
05-NOV-2020	538634	63.00	60.40	0.0421	0.0402	0.0403	0.7699
05-NOV-2020	538646	17.00	17.45	-0.0261	0.0302	0.0302	0.5770
05-NOV-2020	538647	12.00	12.00	0.0000	0.0210	0.0210	0.4012
05-NOV-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	538653	0.39	0.39	0.0000	0.0211	0.0210	0.4012
05-NOV-2020	538674	3.04	3.04	0.0000	0.0091	0.0091	0.1739
05-NOV-2020	538706	84.50	83.95	0.0065	0.0330	0.0329	0.6286
05-NOV-2020	538707	13.91	14.64	-0.0511	0.0278	0.0280	0.5349
05-NOV-2020	538708	4.68	4.62	0.0129	0.0276	0.0276	0.5273
05-NOV-2020	538713	37.75	37.45	0.0080	0.0398	0.0397	0.7585
05-NOV-2020	538714	26.45	26.45	0.0000	0.0255	0.0254	0.4853
05-NOV-2020	538715	30.75	30.05	0.0230	0.0496	0.0495	0.9457
05-NOV-2020	538732	18.30	18.25	0.0027	0.0186	0.0186	0.3554
05-NOV-2020	538733	17.20	17.30	-0.0058	0.0227	0.0226	0.4318
05-NOV-2020	538734	114.00	120.00	-0.0513	0.0306	0.0307	0.5865
05-NOV-2020	538742	21.00	21.00	0.0000	0.0202	0.0202	0.3859
05-NOV-2020	538770	3.40	3.40	0.0000	0.0239	0.0239	0.4566
05-NOV-2020	538772	66.65	66.65	0.0000	0.0361	0.0360	0.6878
05-NOV-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	538778	33.00	31.55	0.0449	0.0321	0.0322	0.6152
05-NOV-2020	538786	2.35	2.35	0.0000	0.0142	0.0142	0.2713
05-NOV-2020	538787	2.97	3.12	-0.0493	0.0309	0.0310	0.5923
05-NOV-2020	538788	19.50	18.70	0.0419	0.0229	0.0230	0.4394
05-NOV-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	538795	159.00	156.00	0.0190	0.0370	0.0369	0.7050
05-NOV-2020	538812	4.38	4.34	0.0092	0.0423	0.0422	0.8062
05-NOV-2020	538833	3.66	3.50	0.0447	0.0234	0.0235	0.4490
05-NOV-2020	538834	2.74	2.88	-0.0498	0.0299	0.0301	0.5751
05-NOV-2020	538837	27.85	26.55	0.0478	0.0416	0.0416	0.7948
05-NOV-2020	538838	2.08	2.08	0.0000	0.0142	0.0141	0.2694
05-NOV-2020	538860	0.20	0.19	0.0513	0.0277	0.0278	0.5311
05-NOV-2020	538862	22.50	22.50	0.0000	0.0024	0.0024	0.0459
05-NOV-2020	538868	10.15	10.10	0.0049	0.0182	0.0181	0.3458
05-NOV-2020	538874	4.17	4.17	0.0000	0.0158	0.0158	0.3019
05-NOV-2020	538875	14.17	14.17	0.0000	0.0037	0.0037	0.0707
05-NOV-2020	538881	10.38	10.38	0.0000	0.0103	0.0103	0.1968
05-NOV-2020	538882	11.84	11.37	0.0405	0.0357	0.0357	0.6820
05-NOV-2020	538890	19.65	19.70	-0.0025	0.0342	0.0341	0.6515
05-NOV-2020	538891	70.00	67.15	0.0416	0.0251	0.0252	0.4814
05-NOV-2020	538894	4.92	4.92	0.0000	0.0104	0.0103	0.1968
05-NOV-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	538896	390.15	392.95	-0.0072	0.0385	0.0384	0.7336
05-NOV-2020	538897	8.36	8.36	0.0000	0.0135	0.0135	0.2579
05-NOV-2020	538918	3.39	3.40	-0.0029	0.0148	0.0148	0.2828
05-NOV-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
05-NOV-2020	538920	11.75	11.55	0.0172	0.0041	0.0042	0.0802
05-NOV-2020	538922	22.40	21.90	0.0226	0.0465	0.0464	0.8865
05-NOV-2020	538923	15.54	15.54	0.0000	0.0057	0.0057	0.1089
05-NOV-2020	538926	130.00	130.00	0.0000	0.0084	0.0083	0.1586
05-NOV-2020	538928	15.50	15.50	0.0000	0.0225	0.0225	0.4299
05-NOV-2020	538935	12.20	12.20	0.0000	0.0087	0.0086	0.1643
05-NOV-2020	538942	8.22	8.27	-0.0061	0.0366	0.0365	0.6973
05-NOV-2020	538943	14.80	15.50	-0.0462	0.0288	0.0289	0.5521
05-NOV-2020	538952	0.73	0.73	0.0000	0.0172	0.0171	0.3267
05-NOV-2020	538964	464.30	423.85	0.0912	0.0312	0.0318	0.6075
05-NOV-2020	538965	25.45	25.10	0.0138	0.0328	0.0327	0.6247
05-NOV-2020	538970	423.95	440.00	-0.0372	0.0188	0.0189	0.3611
05-NOV-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	538987	79.10	83.00	-0.0481	0.0431	0.0431	0.8234
05-NOV-2020	538992	220.40	220.40	0.0000	0.0246	0.0245	0.4681
05-NOV-2020	538993	7.20	7.20	0.0000	0.0188	0.0188	0.3592
05-NOV-2020	539005	19.25	19.25	0.0000	0.0045	0.0044	0.0841
05-NOV-2020	539006	824.05	817.80	0.0076	0.0426	0.0425	0.8120
05-NOV-2020	539009	1.03	1.05	-0.0192	0.0282	0.0282	0.5388
05-NOV-2020	539011	4.73	4.73	0.0000	0.0173	0.0173	0.3305
05-NOV-2020	539012	12.20	12.20	0.0000	0.0133	0.0133	0.2541
05-NOV-2020	539013	6.07	6.07	0.0000	0.0100	0.0100	0.1910
05-NOV-2020	539016	6.09	6.21	-0.0195	0.0189	0.0189	0.3611
05-NOV-2020	539017	89.70	87.70	0.0225	0.0489	0.0488	0.9323
05-NOV-2020	539018	207.95	207.75	0.0010	0.0367	0.0366	0.6992
05-NOV-2020	539032	3.00	3.15	-0.0488	0.0361	0.0361	0.6897
05-NOV-2020	539040	2.31	2.35	-0.0172	0.0290	0.0290	0.5540
05-NOV-2020	539042	54.60	53.00	0.0297	0.0349	0.0349	0.6668
05-NOV-2020	539090	14.25	14.25	0.0000	0.0110	0.0110	0.2102
05-NOV-2020	539091	42.20	42.20	0.0000	0.0055	0.0055	0.1051
05-NOV-2020	539110	28.30	28.30	0.0000	0.0014	0.0014	0.0267
05-NOV-2020	539111	3.65	3.65	0.0000	0.0083	0.0083	0.1586
05-NOV-2020	539112	31.50	31.65	-0.0048	0.0182	0.0181	0.3458
05-NOV-2020	539113	1099.95	1087.00	0.0118	0.0439	0.0438	0.8368
05-NOV-2020	539114	3.90	3.90	0.0000	0.0138	0.0138	0.2636
05-NOV-2020	539115	19.95	19.95	0.0000	0.0115	0.0114	0.2178
05-NOV-2020	539117	8.00	8.00	0.0000	0.0127	0.0127	0.2426
05-NOV-2020	539119	19.80	19.80	0.0000	0.0085	0.0085	0.1624
05-NOV-2020	539120	17.95	17.95	0.0000	0.0139	0.0138	0.2636
05-NOV-2020	539121	18.60	18.60	0.0000	0.0056	0.0056	0.1070
05-NOV-2020	539122	42.90	44.10	-0.0276	0.0354	0.0354	0.6763
05-NOV-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539132	2.24	2.35	-0.0479	0.0336	0.0337	0.6438
05-NOV-2020	539143	4.68	4.77	-0.0190	0.0183	0.0183	0.3496
05-NOV-2020	539148	435.50	423.75	0.0274	0.0314	0.0313	0.5980
05-NOV-2020	539149	1.14	1.14	0.0000	0.0166	0.0166	0.3171
05-NOV-2020	539151	33.05	33.00	0.0015	0.0472	0.0471	0.8998
05-NOV-2020	539174	8.04	7.73	0.0393	0.0218	0.0219	0.4184
05-NOV-2020	539175	4.40	4.40	0.0000	0.0149	0.0149	0.2847
05-NOV-2020	539176	29.30	30.70	-0.0467	0.0338	0.0339	0.6477
05-NOV-2020	539177	173.95	175.15	-0.0069	0.0409	0.0408	0.7795
05-NOV-2020	539195	19.00	18.00	0.0541	0.0465	0.0465	0.8884
05-NOV-2020	539196	10.20	10.11	0.0089	0.0499	0.0498	0.9514
05-NOV-2020	539197	2.37	2.41	-0.0167	0.0250	0.0249	0.4757
05-NOV-2020	539198	3.37	3.37	0.0000	0.0173	0.0172	0.3286
05-NOV-2020	539199	2.22	2.22	0.0000	0.0092	0.0092	0.1758
05-NOV-2020	539206	17.75	17.75	0.0000	0.0107	0.0107	0.2044
05-NOV-2020	539216	65.05	68.00	-0.0444	0.0056	0.0064	0.1223
05-NOV-2020	539217	2.80	2.80	0.0000	0.0198	0.0197	0.3764
05-NOV-2020	539218	45.00	45.00	0.0000	0.0085	0.0084	0.1605
05-NOV-2020	539219	10.13	10.63	-0.0482	0.0294	0.0295	0.5636
05-NOV-2020	539220	26.60	26.20	0.0152	0.0087	0.0088	0.1681
05-NOV-2020	539221	288.20	288.80	-0.0021	0.0358	0.0357	0.6820
05-NOV-2020	539223	6.41	6.41	0.0000	0.0313	0.0312	0.5961
05-NOV-2020	539224	45.10	45.10	0.0000	0.0030	0.0030	0.0573
05-NOV-2020	539226	99.00	99.00	0.0000	0.0305	0.0304	0.5808
05-NOV-2020	539227	33.75	33.80	-0.0015	0.0327	0.0327	0.6247
05-NOV-2020	539228	47.40	46.00	0.0300	0.0336	0.0336	0.6419
05-NOV-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539235	328.50	315.00	0.0420	0.0226	0.0228	0.4356
05-NOV-2020	539246	31.00	31.00	0.0000	0.0207	0.0206	0.3936
05-NOV-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539255	110.95	110.95	0.0000	0.0265	0.0264	0.5044
05-NOV-2020	539267	44.00	42.75	0.0288	0.0248	0.0248	0.4738
05-NOV-2020	539274	5.04	5.04	0.0000	0.0273	0.0273	0.5216
05-NOV-2020	539275	65.20	64.85	0.0054	0.0317	0.0317	0.6056
05-NOV-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539278	0.94	0.92	0.0215	0.0269	0.0269	0.5139
05-NOV-2020	539288	4.85	4.85	0.0000	0.0072	0.0072	0.1376
05-NOV-2020	539291	82.75	80.00	0.0338	0.0177	0.0178	0.3401
05-NOV-2020	539300	23.40	24.60	-0.0500	0.0291	0.0293	0.5598
05-NOV-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539304	10.10	10.10	0.0000	0.0072	0.0072	0.1376
05-NOV-2020	539310	24.85	24.05	0.0327	0.0337	0.0337	0.6438
05-NOV-2020	539353	154.20	152.60	0.0104	0.0404	0.0403	0.7699
05-NOV-2020	539354	34.00	33.50	0.0148	0.0660	0.0659	1.2590
05-NOV-2020	539359	104.80	103.15	0.0159	0.0321	0.0321	0.6133
05-NOV-2020	539363	5.02	4.94	0.0161	0.0323	0.0323	0.6171
05-NOV-2020	539378	36.20	36.20	0.0000	0.0032	0.0032	0.0611
05-NOV-2020	539383	1.72	1.64	0.0476	0.0155	0.0158	0.3019
05-NOV-2020	539384	2.72	2.72	0.0000	0.0147	0.0146	0.2789
05-NOV-2020	539391	9.00	9.00	0.0000	0.0275	0.0274	0.5235
05-NOV-2020	539393	19.15	19.15	0.0000	0.0058	0.0058	0.1108
05-NOV-2020	539399	65.00	62.05	0.0464	0.0288	0.0289	0.5521
05-NOV-2020	539400	230.85	226.45	0.0192	0.0292	0.0291	0.5560
05-NOV-2020	539405	14.22	14.22	0.0000	0.0030	0.0030	0.0573
05-NOV-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539407	55.05	55.20	-0.0027	0.0307	0.0306	0.5846
05-NOV-2020	539409	12.57	12.57	0.0000	0.0112	0.0112	0.2140
05-NOV-2020	539410	6.50	6.60	-0.0153	0.0259	0.0259	0.4948
05-NOV-2020	539428	36.15	35.85	0.0083	0.0391	0.0390	0.7451
05-NOV-2020	539433	20.40	20.40	0.0000	0.0017	0.0017	0.0325
05-NOV-2020	539434	5.98	5.98	0.0000	0.0041	0.0041	0.0783
05-NOV-2020	539435	7.20	7.20	0.0000	0.0091	0.0091	0.1739
05-NOV-2020	539449	47.70	47.70	0.0000	0.0150	0.0150	0.2866
05-NOV-2020	539455	9.70	9.70	0.0000	0.0203	0.0202	0.3859
05-NOV-2020	539468	19.00	19.00	0.0000	0.0033	0.0033	0.0630
05-NOV-2020	539469	70.00	73.00	-0.0420	0.0185	0.0187	0.3573
05-NOV-2020	539470	104.10	105.60	-0.0143	0.0202	0.0202	0.3859
05-NOV-2020	539479	30.40	30.40	0.0000	0.0255	0.0254	0.4853
05-NOV-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
05-NOV-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539494	54.35	54.35	0.0000	0.0117	0.0117	0.2235
05-NOV-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
05-NOV-2020	539506	8.54	8.54	0.0000	0.0048	0.0048	0.0917
05-NOV-2020	539515	365.00	365.00	0.0000	0.0269	0.0268	0.5120
05-NOV-2020	539518	135.35	136.25	-0.0066	0.0389	0.0388	0.7413
05-NOV-2020	539519	12.01	11.45	0.0477	0.0132	0.0136	0.2598
05-NOV-2020	539520	6.65	6.65	0.0000	0.0219	0.0219	0.4184
05-NOV-2020	539522	31.50	31.50	0.0000	0.0154	0.0154	0.2942
05-NOV-2020	539525	0.28	0.28	0.0000	0.0232	0.0232	0.4432
05-NOV-2020	539526	0.79	0.77	0.0256	0.0497	0.0497	0.9495
05-NOV-2020	539527	379.85	399.80	-0.0512	0.0263	0.0265	0.5063
05-NOV-2020	539528	28.40	29.85	-0.0498	0.0328	0.0329	0.6286
05-NOV-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539544	0.96	0.96	0.0000	0.0250	0.0249	0.4757
05-NOV-2020	539545	10.09	9.75	0.0343	0.0306	0.0306	0.5846
05-NOV-2020	539546	11.50	11.50	0.0000	0.0198	0.0198	0.3783
05-NOV-2020	539552	3.40	3.40	0.0000	0.0057	0.0057	0.1089
05-NOV-2020	539559	14.10	14.10	0.0000	0.0090	0.0090	0.1719
05-NOV-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539561	32.20	32.20	0.0000	0.0507	0.0506	0.9667
05-NOV-2020	539562	50.05	49.65	0.0080	0.0198	0.0198	0.3783
05-NOV-2020	539574	5.69	5.69	0.0000	0.0086	0.0086	0.1643
05-NOV-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539593	0.40	0.42	-0.0488	0.0209	0.0211	0.4031
05-NOV-2020	539594	7.60	7.24	0.0485	0.0551	0.0551	1.0527
05-NOV-2020	539596	2.00	2.00	0.0000	0.0244	0.0243	0.4643
05-NOV-2020	539598	8.35	8.35	0.0000	0.0127	0.0127	0.2426
05-NOV-2020	539599	11.97	11.97	0.0000	0.0200	0.0200	0.3821
05-NOV-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539620	25.00	23.85	0.0471	0.0302	0.0303	0.5789
05-NOV-2020	539632	6.02	6.02	0.0000	0.0059	0.0059	0.1127
05-NOV-2020	539660	445.05	454.10	-0.0201	0.0224	0.0224	0.4280
05-NOV-2020	539661	22.85	22.50	0.0154	0.0127	0.0127	0.2426
05-NOV-2020	539662	80.05	80.05	0.0000	0.0054	0.0054	0.1032
05-NOV-2020	539669	1.75	1.75	0.0000	0.0108	0.0108	0.2063
05-NOV-2020	539673	14.70	14.00	0.0488	0.0187	0.0190	0.3630
05-NOV-2020	539679	10.74	10.60	0.0131	0.0213	0.0213	0.4069
05-NOV-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539686	60.90	58.00	0.0488	0.0385	0.0386	0.7375
05-NOV-2020	539692	14.50	13.90	0.0423	0.0212	0.0214	0.4088
05-NOV-2020	539697	8.40	8.70	-0.0351	0.4589	0.4577	8.7443
05-NOV-2020	539724	5.90	5.90	0.0000	0.0150	0.0149	0.2847
05-NOV-2020	539730	277.20	277.10	0.0004	0.0344	0.0343	0.6553
05-NOV-2020	539762	9.69	9.69	0.0000	0.0085	0.0085	0.1624
05-NOV-2020	539767	21.85	23.00	-0.0513	0.0202	0.0205	0.3917
05-NOV-2020	539770	4.11	4.32	-0.0498	0.0294	0.0296	0.5655
05-NOV-2020	539773	0.35	0.35	0.0000	0.0447	0.0446	0.8521
05-NOV-2020	539798	9.36	8.93	0.0470	0.0417	0.0417	0.7967
05-NOV-2020	539800	51.45	52.45	-0.0192	0.0298	0.0297	0.5674
05-NOV-2020	539814	20.95	20.25	0.0340	0.0362	0.0361	0.6897
05-NOV-2020	539819	3.85	3.85	0.0000	0.0032	0.0031	0.0592
05-NOV-2020	539833	0.80	0.80	0.0000	0.0197	0.0196	0.3745
05-NOV-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539835	97.35	97.50	-0.0015	0.2439	0.2433	4.6482
05-NOV-2020	539837	179.35	170.85	0.0486	0.0361	0.0361	0.6897
05-NOV-2020	539841	60.50	60.95	-0.0074	0.0394	0.0393	0.7508
05-NOV-2020	539854	63.00	63.00	0.0000	0.0233	0.0233	0.4451
05-NOV-2020	539872	478.50	469.65	0.0187	0.0295	0.0294	0.5617
05-NOV-2020	539875	22.65	21.60	0.0475	0.0273	0.0274	0.5235
05-NOV-2020	539884	25.65	25.55	0.0039	0.0375	0.0374	0.7145
05-NOV-2020	539894	4.28	4.40	-0.0277	0.1299	0.1296	2.4760
05-NOV-2020	539895	11.65	11.65	0.0000	0.0075	0.0074	0.1414
05-NOV-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539910	0.39	0.39	0.0000	0.0166	0.0166	0.3171
05-NOV-2020	539911	6.13	6.01	0.0198	0.1250	0.1247	2.3824
05-NOV-2020	539921	117.00	117.00	0.0000	0.0187	0.0187	0.3573
05-NOV-2020	539922	13.00	13.00	0.0000	0.0046	0.0046	0.0879
05-NOV-2020	539927	54.50	54.50	0.0000	0.0063	0.0063	0.1204
05-NOV-2020	539938	30.70	30.70	0.0000	0.0294	0.0293	0.5598
05-NOV-2020	539939	51.60	51.80	-0.0039	0.0269	0.0268	0.5120
05-NOV-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	539947	10.70	10.70	0.0000	0.0117	0.0116	0.2216
05-NOV-2020	539956	259.50	259.95	-0.0017	0.0447	0.0446	0.8521
05-NOV-2020	539963	61.55	59.50	0.0339	0.0399	0.0398	0.7604
05-NOV-2020	539982	7.42	7.42	0.0000	0.0463	0.0461	0.8807
05-NOV-2020	539984	808.00	771.20	0.0466	0.0393	0.0394	0.7527
05-NOV-2020	539986	60.30	62.25	-0.0318	0.0306	0.0306	0.5846
05-NOV-2020	539991	44.95	44.95	0.0000	0.6239	0.6223	11.8890
05-NOV-2020	540006	63.75	63.00	0.0118	0.0369	0.0368	0.7031
05-NOV-2020	540023	4.60	4.60	0.0000	0.0270	0.0270	0.5158
05-NOV-2020	540024	9.57	9.57	0.0000	0.0248	0.0247	0.4719
05-NOV-2020	540026	7.20	7.34	-0.0193	0.0208	0.0208	0.3974
05-NOV-2020	540027	341.25	341.10	0.0004	0.0200	0.0199	0.3802
05-NOV-2020	540062	22.00	22.00	0.0000	0.0055	0.0055	0.1051
05-NOV-2020	540066	20.25	20.25	0.0000	0.0030	0.0030	0.0573
05-NOV-2020	540078	112.00	114.85	-0.0251	0.0244	0.0244	0.4662
05-NOV-2020	540080	27.50	26.20	0.0484	0.0359	0.0360	0.6878
05-NOV-2020	540097	13.85	13.85	0.0000	0.0069	0.0069	0.1318
05-NOV-2020	540108	27.80	24.30	0.1346	0.0370	0.0381	0.7279
05-NOV-2020	540132	5.50	5.50	0.0000	0.0121	0.0121	0.2312
05-NOV-2020	540134	4.53	4.46	0.0156	0.0445	0.0444	0.8483
05-NOV-2020	540135	1.26	1.24	0.0160	0.0224	0.0223	0.4260
05-NOV-2020	540143	68.50	66.75	0.0259	0.0478	0.0478	0.9132
05-NOV-2020	540147	29.10	28.65	0.0156	0.0388	0.0388	0.7413
05-NOV-2020	540159	18.95	18.95	0.0000	0.0076	0.0076	0.1452
05-NOV-2020	540168	20.30	20.30	0.0000	0.0118	0.0117	0.2235
05-NOV-2020	540174	5.95	6.07	-0.0200	0.0158	0.0158	0.3019
05-NOV-2020	540175	14.90	15.20	-0.0199	0.0484	0.0483	0.9228
05-NOV-2020	540181	1.89	1.89	0.0000	0.0069	0.0068	0.1299
05-NOV-2020	540190	9.95	9.95	0.0000	0.0173	0.0172	0.3286
05-NOV-2020	540192	5.04	5.04	0.0000	0.0397	0.0396	0.7566
05-NOV-2020	540198	38.55	39.60	-0.0269	0.0284	0.0284	0.5426
05-NOV-2020	540199	14.45	14.45	0.0000	0.0056	0.0056	0.1070
05-NOV-2020	540204	28.35	29.80	-0.0499	0.0237	0.0239	0.4566
05-NOV-2020	540211	13.25	13.25	0.0000	0.0061	0.0061	0.1165
05-NOV-2020	540243	33.20	33.20	0.0000	0.0286	0.0285	0.5445
05-NOV-2020	540253	2.37	2.26	0.0475	0.0303	0.0305	0.5827
05-NOV-2020	540254	6.42	6.42	0.0000	0.0285	0.0284	0.5426
05-NOV-2020	540259	19.15	19.50	-0.0181	0.0958	0.0956	1.8264
05-NOV-2020	540266	14.10	14.10	0.0000	0.0201	0.0201	0.3840
05-NOV-2020	540268	247.85	236.05	0.0488	0.0391	0.0391	0.7470
05-NOV-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	540310	5.40	5.40	0.0000	0.0120	0.0120	0.2293
05-NOV-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	540359	41.00	41.00	0.0000	0.0198	0.0198	0.3783
05-NOV-2020	540360	29.15	32.35	-0.1042	0.0358	0.0364	0.6954
05-NOV-2020	540361	9.76	9.76	0.0000	0.0401	0.0400	0.7642
05-NOV-2020	540385	17.95	18.85	-0.0489	0.0216	0.0218	0.4165
05-NOV-2020	540386	7.00	7.00	0.0000	0.0284	0.0283	0.5407
05-NOV-2020	540401	119.75	119.95	-0.0017	0.0268	0.0267	0.5101
05-NOV-2020	540405	39.80	37.95	0.0476	0.0380	0.0380	0.7260
05-NOV-2020	540481	11.92	11.69	0.0195	0.0144	0.0144	0.2751
05-NOV-2020	540515	12.26	12.26	0.0000	0.0051	0.0051	0.0974
05-NOV-2020	540545	55.00	55.00	0.0000	0.0176	0.0176	0.3362
05-NOV-2020	540570	14.16	13.89	0.0193	0.0281	0.0280	0.5349
05-NOV-2020	540590	155.10	160.15	-0.0320	0.0480	0.0480	0.9170
05-NOV-2020	540597	3.88	3.88	0.0000	0.0105	0.0105	0.2006
05-NOV-2020	540614	81.50	81.10	0.0049	0.0429	0.0428	0.8177
05-NOV-2020	540615	5.17	5.15	0.0039	0.0289	0.0288	0.5502
05-NOV-2020	540654	70.00	71.15	-0.0163	0.0440	0.0439	0.8387
05-NOV-2020	540686	304.90	300.60	0.0142	0.0518	0.0517	0.9877
05-NOV-2020	540696	82.00	82.00	0.0000	0.0151	0.0151	0.2885
05-NOV-2020	540697	1.14	1.20	-0.0513	0.0331	0.0332	0.6343
05-NOV-2020	540703	15.08	15.08	0.0000	0.0209	0.0208	0.3974
05-NOV-2020	540717	7.28	7.28	0.0000	0.0203	0.0203	0.3878
05-NOV-2020	540726	27.00	26.00	0.0377	0.0073	0.0078	0.1490
05-NOV-2020	540728	101.90	97.05	0.0488	0.0345	0.0346	0.6610
05-NOV-2020	540730	11.69	12.30	-0.0509	0.0385	0.0386	0.7375
05-NOV-2020	540744	4.52	4.43	0.0201	0.0339	0.0338	0.6457
05-NOV-2020	540795	26.00	27.45	-0.0543	0.0092	0.0100	0.1910
05-NOV-2020	540821	9.34	9.34	0.0000	0.0239	0.0238	0.4547
05-NOV-2020	540829	15.80	16.10	-0.0188	0.0183	0.0183	0.3496
05-NOV-2020	540904	36.25	36.25	0.0000	0.0176	0.0176	0.3362
05-NOV-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	540954	22.60	22.95	-0.0154	0.0307	0.0306	0.5846
05-NOV-2020	540955	23.40	23.25	0.0064	0.0497	0.0495	0.9457
05-NOV-2020	540956	75.00	75.00	0.0000	0.0334	0.0333	0.6362
05-NOV-2020	540980	8499.90	8101.30	0.0480	0.0268	0.0270	0.5158
05-NOV-2020	541005	27.60	29.00	-0.0495	0.0359	0.0360	0.6878
05-NOV-2020	541096	360.20	354.10	0.0171	0.0295	0.0294	0.5617
05-NOV-2020	541133	45.60	45.60	0.0000	0.0039	0.0039	0.0745
05-NOV-2020	541167	150.00	153.00	-0.0198	0.0018	0.0022	0.0420
05-NOV-2020	541347	1.68	1.65	0.0180	0.0324	0.0323	0.6171
05-NOV-2020	541358	22.05	21.00	0.0488	0.0076	0.0083	0.1586
05-NOV-2020	541400	91.30	92.95	-0.0179	0.0436	0.0436	0.8330
05-NOV-2020	541503	25.50	26.75	-0.0479	0.0309	0.0310	0.5923
05-NOV-2020	541627	13.30	13.99	-0.0506	0.0346	0.0347	0.6629
05-NOV-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	541702	2.33	2.33	0.0000	0.0228	0.0228	0.4356
05-NOV-2020	541735	5.33	5.61	-0.0512	0.0240	0.0242	0.4623
05-NOV-2020	541741	19.30	19.30	0.0000	0.0251	0.0250	0.4776
05-NOV-2020	541771	0.85	0.85	0.0000	0.0325	0.0324	0.6190
05-NOV-2020	541865	55.95	54.00	0.0355	0.0098	0.0101	0.1930
05-NOV-2020	541890	0.48	0.46	0.0426	0.0285	0.0286	0.5464
05-NOV-2020	541999	2.37	2.41	-0.0167	0.0225	0.0225	0.4299
05-NOV-2020	542117	5.56	5.85	-0.0508	0.0287	0.0289	0.5521
05-NOV-2020	542123	29.30	29.30	0.0000	0.0224	0.0223	0.4260
05-NOV-2020	542176	6.00	6.00	0.0000	0.0103	0.0103	0.1968
05-NOV-2020	542206	9.08	8.65	0.0485	0.0160	0.0163	0.3114
05-NOV-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	542351	448.05	447.10	0.0021	0.0280	0.0280	0.5349
05-NOV-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	542377	3.36	3.36	0.0000	0.0134	0.0134	0.2560
05-NOV-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	542627	8.94	8.94	0.0000	0.0207	0.0207	0.3955
05-NOV-2020	542669	12.69	13.35	-0.0507	0.0239	0.0241	0.4604
05-NOV-2020	542670	55.05	54.65	0.0073	0.0365	0.0364	0.6954
05-NOV-2020	542677	5.15	5.10	0.0098	0.0233	0.0233	0.4451
05-NOV-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	542682	12.45	12.70	-0.0199	0.0321	0.0321	0.6133
05-NOV-2020	542753	66.50	65.20	0.0197	0.0322	0.0322	0.6152
05-NOV-2020	542774	14.08	15.09	-0.0693	0.0483	0.0484	0.9247
05-NOV-2020	542862	59.85	59.70	0.0025	0.0293	0.0292	0.5579
05-NOV-2020	542864	35.10	35.10	0.0000	0.0117	0.0117	0.2235
05-NOV-2020	542866	16.59	16.59	0.0000	0.0138	0.0138	0.2636
05-NOV-2020	542906	17.90	17.90	0.0000	0.0339	0.0338	0.6457
05-NOV-2020	542911	83.80	83.80	0.0000	0.0096	0.0095	0.1815
05-NOV-2020	543207	14.87	14.87	0.0000	0.0135	0.0134	0.2560
05-NOV-2020	590082	32.55	32.55	0.0000	0.0081	0.0081	0.1548
05-NOV-2020	590122	23.00	23.25	-0.0108	0.0360	0.0359	0.6859
05-NOV-2020	5PAISA	309.70	319.55	-0.0313	0.0390	0.0389	0.7432
05-NOV-2020	63MOONS	72.90	72.70	0.0027	0.0342	0.0341	0.6515
05-NOV-2020	8KMILES	106.05	101.15	0.0473	0.0278	0.0279	0.5330
05-NOV-2020	A2ZINFRA	3.80	3.70	0.0267	0.0383	0.0382	0.7298
05-NOV-2020	AAKASH	52.90	53.85	-0.0178	0.0060	0.0061	0.1165
05-NOV-2020	AARTIDRUGS	657.20	638.75	0.0285	0.0386	0.0386	0.7375
05-NOV-2020	AARTIIND	1077.00	1019.10	0.0553	0.0279	0.0281	0.5368
05-NOV-2020	AARTISURF	586.65	560.55	0.0455	0.0221	0.0223	0.4260
05-NOV-2020	AARVEEDEN	10.30	10.30	0.0000	0.0374	0.0374	0.7145
05-NOV-2020	AARVI	34.65	35.90	-0.0354	0.0316	0.0316	0.6037
05-NOV-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	AAVAS	1433.55	1468.25	-0.0239	0.0281	0.0281	0.5368
05-NOV-2020	ABAN	22.90	22.60	0.0132	0.0295	0.0294	0.5617
05-NOV-2020	ABB	894.10	878.95	0.0171	0.0192	0.0192	0.3668
05-NOV-2020	ABBOTINDIA	15775.40	15864.35	-0.0056	0.0216	0.0216	0.4127
05-NOV-2020	ABCAPITAL	69.50	67.50	0.0292	0.0317	0.0317	0.6056
05-NOV-2020	ABFRL	154.70	148.35	0.0419	0.0269	0.0270	0.5158
05-NOV-2020	ABMINTLTD	20.90	19.95	0.0465	0.0413	0.0413	0.7890
05-NOV-2020	ABSLBANETF	263.26	258.53	0.0181	0.0283	0.0282	0.5388
05-NOV-2020	ABSLNN50ET	284.00	273.10	0.0391	0.0373	0.0373	0.7126
05-NOV-2020	ACC	1699.40	1676.35	0.0137	0.0208	0.0207	0.3955
05-NOV-2020	ACCELYA	818.35	811.75	0.0081	0.0181	0.0181	0.3458
05-NOV-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ACE	71.20	71.90	-0.0098	0.0338	0.0337	0.6438
05-NOV-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ADANIENT	352.75	351.85	0.0026	0.0343	0.0342	0.6534
05-NOV-2020	ADANIGAS	235.45	231.30	0.0178	0.0321	0.0321	0.6133
05-NOV-2020	ADANIGREEN	854.60	840.80	0.0163	0.0366	0.0365	0.6973
05-NOV-2020	ADANIPORTS	368.65	361.20	0.0204	0.0251	0.0250	0.4776
05-NOV-2020	ADANIPOWER	36.40	36.15	0.0069	0.0343	0.0342	0.6534
05-NOV-2020	ADANITRANS	299.30	294.75	0.0153	0.0318	0.0318	0.6075
05-NOV-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ADFFOODS	418.00	413.90	0.0099	0.0286	0.0285	0.5445
05-NOV-2020	ADHUNIKIND	18.00	17.90	0.0056	0.0388	0.0387	0.7394
05-NOV-2020	ADL	17.75	18.00	-0.0140	0.0120	0.0120	0.2293
05-NOV-2020	ADORWELD	247.50	242.65	0.0198	0.0290	0.0289	0.5521
05-NOV-2020	ADROITINFO	6.05	6.10	-0.0082	0.0647	0.0646	1.2342
05-NOV-2020	ADSL	21.90	21.95	-0.0023	0.0370	0.0369	0.7050
05-NOV-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ADVANIHOTR	40.45	40.00	0.0112	0.0286	0.0285	0.5445
05-NOV-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ADVENZYMES	300.25	284.40	0.0542	0.0350	0.0352	0.6725
05-NOV-2020	AEGISCHEM	206.55	202.30	0.0208	0.0316	0.0316	0.6037
05-NOV-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	AFFLE	2740.15	2647.50	0.0344	0.0299	0.0299	0.5712
05-NOV-2020	AGARIND	77.30	83.50	-0.0772	0.0392	0.0395	0.7546
05-NOV-2020	AGCNET	584.15	593.55	-0.0160	0.0420	0.0419	0.8005
05-NOV-2020	AGRITECH	27.75	26.80	0.0348	0.0332	0.0332	0.6343
05-NOV-2020	AGROPHOS	8.15	8.10	0.0062	0.0362	0.0361	0.6897
05-NOV-2020	AHLEAST	133.15	133.45	-0.0023	0.0260	0.0260	0.4967
05-NOV-2020	AHLUCONT	215.70	211.20	0.0211	0.0348	0.0347	0.6629
05-NOV-2020	AHLWEST	245.95	242.05	0.0160	0.0348	0.0347	0.6629
05-NOV-2020	AIAENG	1750.10	1694.85	0.0321	0.0231	0.0232	0.4432
05-NOV-2020	AIRAN	12.30	11.85	0.0373	0.0344	0.0344	0.6572
05-NOV-2020	AJANTPHARM	1611.45	1613.50	-0.0013	0.0256	0.0256	0.4891
05-NOV-2020	AJMERA	88.85	86.75	0.0239	0.0347	0.0347	0.6629
05-NOV-2020	AKASH	249.00	245.90	0.0125	0.0225	0.0224	0.4280
05-NOV-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	AKSHARCHEM	207.50	204.80	0.0131	0.0365	0.0364	0.6954
05-NOV-2020	AKSHOPTFBR	5.60	5.54	0.0108	0.0382	0.0381	0.7279
05-NOV-2020	AKZOINDIA	1932.80	1925.05	0.0040	0.0213	0.0212	0.4050
05-NOV-2020	ALANKIT	15.35	15.20	0.0098	0.0423	0.0422	0.8062
05-NOV-2020	ALBA	360.00	360.00	0.0000	0.0012	0.0012	0.0229
05-NOV-2020	ALBERTDAVD	398.45	397.70	0.0019	0.0324	0.0324	0.6190
05-NOV-2020	ALCHEM	4.45	4.50	-0.0112	0.0855	0.0853	1.6297
05-NOV-2020	ALEMBICLTD	91.45	89.75	0.0188	0.0367	0.0366	0.6992
05-NOV-2020	ALICON	303.40	303.50	-0.0003	0.0323	0.0322	0.6152
05-NOV-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ALKALI	48.90	48.40	0.0103	0.0402	0.0401	0.7661
05-NOV-2020	ALKEM	2750.60	2696.85	0.0197	0.0209	0.0209	0.3993
05-NOV-2020	ALKYLAMINE	3159.90	3005.35	0.0501	0.0365	0.0366	0.6992
05-NOV-2020	ALLCARGO	119.15	120.30	-0.0096	0.0295	0.0295	0.5636
05-NOV-2020	ALLSEC	240.05	234.55	0.0232	0.0343	0.0343	0.6553
05-NOV-2020	ALMONDZ	12.75	13.05	-0.0233	0.0484	0.0483	0.9228
05-NOV-2020	ALOKINDS	22.85	22.20	0.0289	0.0332	0.0332	0.6343
05-NOV-2020	ALPA	38.00	36.20	0.0485	0.0451	0.0452	0.8635
05-NOV-2020	ALPHAGEO	148.95	145.35	0.0245	0.0383	0.0383	0.7317
05-NOV-2020	ALPSINDUS	0.95	0.95	0.0000	0.1868	0.1864	3.5612
05-NOV-2020	AMARAJABAT	801.15	789.75	0.0143	0.0244	0.0243	0.4643
05-NOV-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	AMBER	2266.75	2249.10	0.0078	0.0330	0.0329	0.6286
05-NOV-2020	AMBIKCO	708.60	718.30	-0.0136	0.0201	0.0201	0.3840
05-NOV-2020	AMBUJACEM	255.75	247.40	0.0332	0.0236	0.0237	0.4528
05-NOV-2020	AMDIND	15.70	15.90	-0.0127	0.0417	0.0416	0.7948
05-NOV-2020	AMJLAND	20.00	19.50	0.0253	0.0317	0.0317	0.6056
05-NOV-2020	AMRUTANJAN	427.30	415.45	0.0281	0.0306	0.0306	0.5846
05-NOV-2020	ANANTRAJ	18.40	18.15	0.0137	0.0378	0.0377	0.7203
05-NOV-2020	ANDHRACEMT	4.85	5.00	-0.0305	0.0387	0.0387	0.7394
05-NOV-2020	ANDHRAPAP	186.65	185.20	0.0078	0.0314	0.0313	0.5980
05-NOV-2020	ANDHRSUGAR	274.00	273.10	0.0033	0.0332	0.0331	0.6324
05-NOV-2020	ANGELBRKG	311.20	309.65	0.0050	0.0188	0.0188	0.3592
05-NOV-2020	ANIKINDS	11.65	11.10	0.0484	0.0289	0.0291	0.5560
05-NOV-2020	ANKITMETAL	0.90	0.88	0.0225	0.0947	0.0945	1.8054
05-NOV-2020	ANSALAPI	4.35	4.31	0.0092	0.0357	0.0356	0.6801
05-NOV-2020	ANSALHSG	3.86	3.85	0.0026	0.0365	0.0364	0.6954
05-NOV-2020	ANUP	543.80	550.60	-0.0124	0.0325	0.0324	0.6190
05-NOV-2020	APARINDS	301.85	285.45	0.0559	0.0239	0.0242	0.4623
05-NOV-2020	APCL	202.05	197.05	0.0251	0.0349	0.0349	0.6668
05-NOV-2020	APCOTEXIND	152.35	149.10	0.0216	0.0357	0.0356	0.6801
05-NOV-2020	APEX	254.10	252.15	0.0077	0.0376	0.0375	0.7164
05-NOV-2020	APLAPOLLO	3239.10	3231.00	0.0025	0.0277	0.0276	0.5273
05-NOV-2020	APLLTD	994.50	1001.50	-0.0070	0.0298	0.0297	0.5674
05-NOV-2020	APOLLO	115.85	100.30	0.1441	0.0420	0.0431	0.8234
05-NOV-2020	APOLLOHOSP	2122.60	2103.60	0.0090	0.0278	0.0277	0.5292
05-NOV-2020	APOLLOPIPE	522.70	516.05	0.0128	0.0267	0.0267	0.5101
05-NOV-2020	APOLLOTYRE	147.80	147.90	-0.0007	0.0278	0.0278	0.5311
05-NOV-2020	APOLSINHOT	585.75	583.20	0.0044	0.0402	0.0401	0.7661
05-NOV-2020	APTECHT	112.80	112.20	0.0053	0.0341	0.0341	0.6515
05-NOV-2020	ARCHIDPLY	27.00	26.65	0.0130	0.0432	0.0431	0.8234
05-NOV-2020	ARCHIES	11.70	11.39	0.0269	0.0279	0.0279	0.5330
05-NOV-2020	ARCOTECH	2.00	2.05	-0.0247	0.0401	0.0401	0.7661
05-NOV-2020	ARENTERP	10.10	10.10	0.0000	0.0620	0.0618	1.1807
05-NOV-2020	ARIES	83.80	82.55	0.0150	0.0353	0.0352	0.6725
05-NOV-2020	ARIHANT	15.60	15.90	-0.0190	0.0422	0.0422	0.8062
05-NOV-2020	ARIHANTSUP	20.95	20.50	0.0217	0.0355	0.0354	0.6763
05-NOV-2020	ARMANFIN	580.20	580.40	-0.0003	0.0342	0.0341	0.6515
05-NOV-2020	AROGRANITE	30.20	29.05	0.0388	0.0331	0.0332	0.6343
05-NOV-2020	ARROWGREEN	45.60	46.60	-0.0217	0.0338	0.0338	0.6457
05-NOV-2020	ARSHIYA	13.32	13.15	0.0128	0.0431	0.0430	0.8215
05-NOV-2020	ARSSINFRA	12.11	12.29	-0.0148	0.0372	0.0371	0.7088
05-NOV-2020	ARTEMISMED	157.30	156.05	0.0080	0.0267	0.0267	0.5101
05-NOV-2020	ARVIND	34.00	33.95	0.0015	0.0358	0.0357	0.6820
05-NOV-2020	ARVINDFASN	124.80	123.80	0.0080	0.0314	0.0313	0.5980
05-NOV-2020	ARVSMART	85.75	85.45	0.0035	0.0339	0.0338	0.6457
05-NOV-2020	ASAHIINDIA	222.05	222.10	-0.0002	0.0296	0.0295	0.5636
05-NOV-2020	ASAHISONG	238.95	232.40	0.0278	0.0396	0.0395	0.7546
05-NOV-2020	ASAL	21.20	20.65	0.0263	0.0335	0.0335	0.6400
05-NOV-2020	ASALCBR	246.70	244.75	0.0079	0.0250	0.0250	0.4776
05-NOV-2020	ASHAPURMIN	77.35	77.10	0.0032	0.0340	0.0340	0.6496
05-NOV-2020	ASHIANA	79.10	79.05	0.0006	0.0310	0.0310	0.5923
05-NOV-2020	ASHIMASYN	8.13	7.73	0.0505	0.0422	0.0423	0.8081
05-NOV-2020	ASHOKA	62.05	61.40	0.0105	0.0336	0.0335	0.6400
05-NOV-2020	ASHOKLEY	85.35	83.95	0.0165	0.0371	0.0370	0.7069
05-NOV-2020	ASIANHOTNR	53.60	52.05	0.0293	0.0296	0.0296	0.5655
05-NOV-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ASIANPAINT	2238.30	2169.45	0.0312	0.0209	0.0210	0.4012
05-NOV-2020	ASIANTILES	284.50	282.35	0.0076	0.0353	0.0352	0.6725
05-NOV-2020	ASPINWALL	116.50	119.10	-0.0221	0.0327	0.0326	0.6228
05-NOV-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ASTEC	1072.25	1065.95	0.0059	0.0379	0.0378	0.7222
05-NOV-2020	ASTERDM	133.90	132.90	0.0075	0.0292	0.0292	0.5579
05-NOV-2020	ASTRAL	1148.45	1128.40	0.0176	0.0299	0.0298	0.5693
05-NOV-2020	ASTRAMICRO	108.55	104.50	0.0380	0.0324	0.0324	0.6190
05-NOV-2020	ASTRAZEN	4294.40	4284.55	0.0023	0.0323	0.0322	0.6152
05-NOV-2020	ASTRON	45.95	46.05	-0.0022	0.0316	0.0315	0.6018
05-NOV-2020	ATFL	708.35	710.50	-0.0030	0.0294	0.0293	0.5598
05-NOV-2020	ATLANTA	6.45	6.55	-0.0154	0.0342	0.0341	0.6515
05-NOV-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ATLASCYCLE	39.05	39.50	-0.0115	0.0312	0.0311	0.5942
05-NOV-2020	ATUL	6094.45	5996.05	0.0163	0.0247	0.0247	0.4719
05-NOV-2020	ATULAUTO	159.15	152.80	0.0407	0.0273	0.0274	0.5235
05-NOV-2020	AUBANK	757.85	779.60	-0.0283	0.0315	0.0315	0.6018
05-NOV-2020	AURIONPRO	72.15	71.65	0.0070	0.0386	0.0385	0.7355
05-NOV-2020	AUROPHARMA	791.25	781.75	0.0121	0.0337	0.0336	0.6419
05-NOV-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	AUSOMENT	60.00	52.85	0.1269	0.0472	0.0479	0.9151
05-NOV-2020	AUTOAXLES	714.35	692.40	0.0312	0.0345	0.0345	0.6591
05-NOV-2020	AUTOIND	28.25	27.40	0.0306	0.0377	0.0377	0.7203
05-NOV-2020	AUTOLITIND	18.20	17.05	0.0653	0.0347	0.0349	0.6668
05-NOV-2020	AVADHSUGAR	176.65	173.25	0.0194	0.0389	0.0388	0.7413
05-NOV-2020	AVANTIFEED	489.10	478.70	0.0215	0.0337	0.0336	0.6419
05-NOV-2020	AVTNPL	43.30	43.00	0.0070	0.0359	0.0359	0.6859
05-NOV-2020	AXISBANK	539.30	525.15	0.0266	0.0364	0.0363	0.6935
05-NOV-2020	AXISCADES	43.00	43.20	-0.0046	0.0348	0.0347	0.6629
05-NOV-2020	AXISGOLD	44.70	44.53	0.0038	0.0171	0.0170	0.3248
05-NOV-2020	AXISNIFTY	124.91	123.27	0.0132	0.0217	0.0216	0.4127
05-NOV-2020	AYMSYNTEX	29.15	29.95	-0.0271	0.0380	0.0380	0.7260
05-NOV-2020	BAFNAPH	140.20	133.55	0.0486	0.1915	0.1910	3.6490
05-NOV-2020	BAGFILMS	2.45	2.36	0.0374	0.0351	0.0351	0.6706
05-NOV-2020	BAJAJ-AUTO	2949.35	2926.15	0.0079	0.0222	0.0221	0.4222
05-NOV-2020	BAJAJCON	186.20	184.80	0.0075	0.0284	0.0284	0.5426
05-NOV-2020	BAJAJELEC	504.85	486.40	0.0372	0.0282	0.0283	0.5407
05-NOV-2020	BAJAJFINSV	6055.20	5811.95	0.0410	0.0321	0.0322	0.6152
05-NOV-2020	BAJAJHIND	4.45	4.45	0.0000	0.0348	0.0347	0.6629
05-NOV-2020	BAJAJHLDNG	2369.00	2303.50	0.0280	0.0275	0.0275	0.5254
05-NOV-2020	BAJFINANCE	3736.85	3561.40	0.0481	0.0356	0.0357	0.6820
05-NOV-2020	BALAJITELE	62.15	61.25	0.0146	0.0370	0.0369	0.7050
05-NOV-2020	BALAMINES	843.40	810.70	0.0395	0.0424	0.0424	0.8101
05-NOV-2020	BALAXI	734.80	717.60	0.0237	0.0391	0.0390	0.7451
05-NOV-2020	BALKRISHNA	12.70	13.25	-0.0424	0.0449	0.0449	0.8578
05-NOV-2020	BALKRISIND	1412.25	1373.95	0.0275	0.0279	0.0279	0.5330
05-NOV-2020	BALLARPUR	1.15	1.15	0.0000	0.0563	0.0561	1.0718
05-NOV-2020	BALMLAWRIE	100.95	100.40	0.0055	0.0225	0.0224	0.4280
05-NOV-2020	BALPHARMA	53.65	51.05	0.0497	0.0409	0.0410	0.7833
05-NOV-2020	BALRAMCHIN	149.95	149.65	0.0020	0.0344	0.0344	0.6572
05-NOV-2020	BANARBEADS	57.30	52.80	0.0818	0.0421	0.0424	0.8101
05-NOV-2020	BANARISUG	1302.65	1316.45	-0.0105	0.0247	0.0246	0.4700
05-NOV-2020	BANCOINDIA	91.30	90.35	0.0105	0.0290	0.0289	0.5521
05-NOV-2020	BANDHANBNK	321.00	312.60	0.0265	0.0450	0.0450	0.8597
05-NOV-2020	BANG	20.30	20.10	0.0099	0.0341	0.0340	0.6496
05-NOV-2020	BANKA	41.20	41.90	-0.0168	0.0074	0.0075	0.1433
05-NOV-2020	BANKBARODA	45.75	45.05	0.0154	0.0310	0.0309	0.5903
05-NOV-2020	BANKBEES	264.04	259.73	0.0165	0.0233	0.0233	0.4451
05-NOV-2020	BANKINDIA	39.85	39.35	0.0126	0.0296	0.0295	0.5636
05-NOV-2020	BANSWRAS	73.15	73.60	-0.0061	0.0311	0.0311	0.5942
05-NOV-2020	BARTRONICS	1.54	1.60	-0.0382	0.0543	0.0542	1.0355
05-NOV-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	BASF	1485.20	1351.10	0.0946	0.0293	0.0300	0.5731
05-NOV-2020	BASML	85.90	84.85	0.0123	0.0364	0.0363	0.6935
05-NOV-2020	BATAINDIA	1334.85	1314.00	0.0157	0.0235	0.0235	0.4490
05-NOV-2020	BAYERCROP	5546.25	5362.70	0.0337	0.0248	0.0248	0.4738
05-NOV-2020	BBL	701.90	691.50	0.0149	0.0260	0.0260	0.4967
05-NOV-2020	BBTC	1218.80	1190.30	0.0237	0.0323	0.0322	0.6152
05-NOV-2020	BCG	5.25	5.20	0.0096	0.0451	0.0450	0.8597
05-NOV-2020	BCP	4.76	4.85	-0.0187	0.0283	0.0283	0.5407
05-NOV-2020	BDL	296.65	286.80	0.0338	0.0341	0.0341	0.6515
05-NOV-2020	BEARDSELL	9.40	9.15	0.0270	0.0413	0.0413	0.7890
05-NOV-2020	BEDMUTHA	18.05	18.05	0.0000	0.0359	0.0358	0.6840
05-NOV-2020	BEL	92.90	88.90	0.0440	0.0291	0.0292	0.5579
05-NOV-2020	BEML	616.80	606.80	0.0163	0.0315	0.0314	0.5999
05-NOV-2020	BEPL	89.70	86.95	0.0311	0.0418	0.0417	0.7967
05-NOV-2020	BERGEPAINT	647.25	637.90	0.0146	0.0219	0.0219	0.4184
05-NOV-2020	BFINVEST	269.55	257.45	0.0459	0.0384	0.0385	0.7355
05-NOV-2020	BFUTILITIE	236.00	229.40	0.0284	0.0365	0.0365	0.6973
05-NOV-2020	BGRENERGY	31.35	31.70	-0.0111	0.0429	0.0428	0.8177
05-NOV-2020	BHAGERIA	130.25	129.45	0.0062	0.0312	0.0311	0.5942
05-NOV-2020	BHAGYANGR	17.60	17.50	0.0057	0.0364	0.0363	0.6935
05-NOV-2020	BHAGYAPROP	22.70	22.70	0.0000	0.0336	0.0335	0.6400
05-NOV-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	BHANDARI	1.14	1.09	0.0449	0.0463	0.0463	0.8846
05-NOV-2020	BHARATFORG	473.15	463.75	0.0201	0.0324	0.0323	0.6171
05-NOV-2020	BHARATGEAR	52.05	48.20	0.0768	0.0349	0.0352	0.6725
05-NOV-2020	BHARATRAS	8826.95	8597.45	0.0263	0.0311	0.0311	0.5942
05-NOV-2020	BHARATWIRE	22.60	23.10	-0.0219	0.0371	0.0371	0.7088
05-NOV-2020	BHARTIARTL	457.30	453.05	0.0093	0.0259	0.0258	0.4929
05-NOV-2020	BHEL	28.40	27.20	0.0432	0.0346	0.0346	0.6610
05-NOV-2020	BIGBLOC	71.50	73.00	-0.0208	0.0332	0.0332	0.6343
05-NOV-2020	BIL	136.75	133.75	0.0222	0.0352	0.0352	0.6725
05-NOV-2020	BILENERGY	0.76	0.75	0.0132	0.0508	0.0507	0.9686
05-NOV-2020	BINDALAGRO	11.77	11.70	0.0060	0.0338	0.0337	0.6438
05-NOV-2020	BIOCON	413.30	410.50	0.0068	0.0341	0.0340	0.6496
05-NOV-2020	BIOFILCHEM	110.95	105.70	0.0485	0.0585	0.0585	1.1176
05-NOV-2020	BIRLACABLE	48.65	47.10	0.0324	0.0409	0.0409	0.7814
05-NOV-2020	BIRLACORPN	642.95	639.80	0.0049	0.0357	0.0356	0.6801
05-NOV-2020	BIRLAMONEY	42.10	41.85	0.0060	0.0399	0.0398	0.7604
05-NOV-2020	BIRLATYRE	19.10	19.20	-0.0052	0.0386	0.0385	0.7355
05-NOV-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	BKMINDST	0.63	0.60	0.0488	0.0491	0.0491	0.9381
05-NOV-2020	BLBLIMITED	4.90	4.90	0.0000	0.0456	0.0454	0.8674
05-NOV-2020	BLISSGVS	168.90	167.30	0.0095	0.0305	0.0304	0.5808
05-NOV-2020	BLKASHYAP	5.35	5.45	-0.0185	0.0383	0.0383	0.7317
05-NOV-2020	BLS	86.15	86.20	-0.0006	0.0419	0.0418	0.7986
05-NOV-2020	BLUECOAST	3.30	3.35	-0.0150	0.3596	0.3587	6.8530
05-NOV-2020	BLUEDART	3757.60	3753.30	0.0011	0.0275	0.0274	0.5235
05-NOV-2020	BLUESTARCO	644.50	633.20	0.0177	0.0224	0.0224	0.4280
05-NOV-2020	BODALCHEM	60.15	59.80	0.0058	0.0330	0.0329	0.6286
05-NOV-2020	BOMDYEING	62.10	61.40	0.0113	0.0362	0.0361	0.6897
05-NOV-2020	BOROLTD	141.85	140.75	0.0078	0.0175	0.0174	0.3324
05-NOV-2020	BORORENEW	95.95	95.50	0.0047	0.0417	0.0416	0.7948
05-NOV-2020	BOSCHLTD	12003.60	11802.70	0.0169	0.0254	0.0254	0.4853
05-NOV-2020	BPCL	366.30	348.85	0.0488	0.0302	0.0303	0.5789
05-NOV-2020	BPL	17.40	17.15	0.0145	0.0370	0.0369	0.7050
05-NOV-2020	BRFL	8.74	8.92	-0.0204	0.0361	0.0361	0.6897
05-NOV-2020	BRIGADE	203.60	182.75	0.1080	0.0308	0.0317	0.6056
05-NOV-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	BRITANNIA	3499.25	3470.60	0.0082	0.0237	0.0236	0.4509
05-NOV-2020	BRNL	29.00	28.80	0.0069	0.0293	0.0292	0.5579
05-NOV-2020	BROOKS	56.40	55.00	0.0251	0.0408	0.0408	0.7795
05-NOV-2020	BSE	492.50	472.70	0.0410	0.0237	0.0238	0.4547
05-NOV-2020	BSELINFRA	1.05	1.08	-0.0282	0.0426	0.0426	0.8139
05-NOV-2020	BSHSL	93.60	90.00	0.0392	0.0056	0.0062	0.1185
05-NOV-2020	BSL	30.95	30.60	0.0114	0.0405	0.0404	0.7718
05-NOV-2020	BSLGOLDETF	4700.73	4690.76	0.0021	0.0131	0.0131	0.2503
05-NOV-2020	BSLNIFTY	133.49	130.55	0.0223	0.0204	0.0204	0.3897
05-NOV-2020	BSOFT	186.05	181.75	0.0234	0.0365	0.0364	0.6954
05-NOV-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	BURNPUR	1.50	1.54	-0.0263	0.0397	0.0397	0.7585
05-NOV-2020	BUTTERFLY	343.90	327.30	0.0495	0.0381	0.0382	0.7298
05-NOV-2020	BVCL	13.40	13.75	-0.0258	0.0433	0.0432	0.8253
05-NOV-2020	BYKE	13.54	13.30	0.0179	0.0381	0.0380	0.7260
05-NOV-2020	CADILAHC	442.95	439.30	0.0083	0.0229	0.0229	0.4375
05-NOV-2020	CALSOFT	9.13	8.85	0.0311	0.0395	0.0394	0.7527
05-NOV-2020	CAMLINFINE	105.80	101.10	0.0454	0.0332	0.0333	0.6362
05-NOV-2020	CAMS	1289.90	1267.30	0.0177	0.0051	0.0052	0.0993
05-NOV-2020	CANBK	91.50	89.40	0.0232	0.0316	0.0315	0.6018
05-NOV-2020	CANDC	2.40	2.25	0.0645	0.0742	0.0741	1.4157
05-NOV-2020	CANFINHOME	464.15	454.80	0.0204	0.0287	0.0287	0.5483
05-NOV-2020	CANTABIL	327.30	326.65	0.0020	0.0290	0.0289	0.5521
05-NOV-2020	CAPACITE	130.95	130.60	0.0027	0.0338	0.0337	0.6438
05-NOV-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	CAPLIPOINT	497.40	491.20	0.0125	0.0381	0.0380	0.7260
05-NOV-2020	CAPTRUST	57.30	56.90	0.0070	0.0549	0.0547	1.0450
05-NOV-2020	CARBORUNIV	301.90	301.15	0.0025	0.0232	0.0232	0.4432
05-NOV-2020	CAREERP	155.65	154.70	0.0061	0.0372	0.0371	0.7088
05-NOV-2020	CARERATING	404.30	365.40	0.1012	0.0311	0.0318	0.6075
05-NOV-2020	CASTEXTECH	0.45	0.40	0.1178	0.0950	0.0951	1.8169
05-NOV-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	CASTROLIND	110.90	110.45	0.0041	0.0244	0.0244	0.4662
05-NOV-2020	CCCL	0.25	0.30	-0.1823	0.1489	0.1491	2.8486
05-NOV-2020	CCHHL	3.05	3.00	0.0165	0.0297	0.0297	0.5674
05-NOV-2020	CCL	250.70	241.75	0.0364	0.0241	0.0242	0.4623
05-NOV-2020	CDSL	467.40	461.15	0.0135	0.0283	0.0282	0.5388
05-NOV-2020	CEATLTD	1109.75	1109.30	0.0004	0.0239	0.0239	0.4566
05-NOV-2020	CEBBCO	13.41	13.45	-0.0030	0.0403	0.0402	0.7680
05-NOV-2020	CELEBRITY	4.55	4.55	0.0000	0.0367	0.0366	0.6992
05-NOV-2020	CENTENKA	170.85	174.10	-0.0188	0.0264	0.0263	0.5025
05-NOV-2020	CENTEXT	3.30	3.25	0.0153	0.0460	0.0459	0.8769
05-NOV-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	CENTRALBK	11.15	11.00	0.0135	0.0310	0.0309	0.5903
05-NOV-2020	CENTRUM	17.20	17.15	0.0029	0.0330	0.0330	0.6305
05-NOV-2020	CENTUM	279.20	281.25	-0.0073	0.0349	0.0348	0.6649
05-NOV-2020	CENTURYPLY	182.20	180.60	0.0088	0.0284	0.0284	0.5426
05-NOV-2020	CENTURYTEX	311.15	308.10	0.0099	0.0334	0.0333	0.6362
05-NOV-2020	CERA	2764.30	2780.90	-0.0060	0.0228	0.0227	0.4337
05-NOV-2020	CEREBRAINT	28.05	28.00	0.0018	0.0255	0.0255	0.4872
05-NOV-2020	CESC	576.05	574.10	0.0034	0.0230	0.0229	0.4375
05-NOV-2020	CESCVENT	250.55	225.40	0.1058	0.0337	0.0344	0.6572
05-NOV-2020	CGCL	252.60	244.50	0.0326	0.0313	0.0313	0.5980
05-NOV-2020	CGPOWER	30.55	30.55	0.0000	0.0419	0.0418	0.7986
05-NOV-2020	CHALET	138.60	137.95	0.0047	0.0291	0.0291	0.5560
05-NOV-2020	CHAMBLFERT	165.40	161.70	0.0226	0.0247	0.0247	0.4719
05-NOV-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	CHEMBOND	155.30	154.25	0.0068	0.0301	0.0300	0.5731
05-NOV-2020	CHEMCON	434.15	430.75	0.0079	0.0205	0.0205	0.3917
05-NOV-2020	CHEMFAB	124.55	123.45	0.0089	0.0329	0.0328	0.6266
05-NOV-2020	CHENNPETRO	75.80	73.45	0.0315	0.0327	0.0327	0.6247
05-NOV-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	CHOLAFIN	306.05	293.65	0.0414	0.0414	0.0414	0.7909
05-NOV-2020	CHOLAHLDNG	409.15	402.65	0.0160	0.0256	0.0256	0.4891
05-NOV-2020	CHROMATIC	0.65	0.65	0.0000	0.0618	0.0616	1.1769
05-NOV-2020	CIGNITITEC	450.05	452.60	-0.0057	0.0314	0.0313	0.5980
05-NOV-2020	CINELINE	32.30	28.50	0.1252	0.0408	0.0417	0.7967
05-NOV-2020	CINEVISTA	5.79	6.05	-0.0439	0.0356	0.0356	0.6801
05-NOV-2020	CIPLA	793.50	781.15	0.0157	0.0230	0.0229	0.4375
05-NOV-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	CLEDUCATE	62.25	61.20	0.0170	0.0333	0.0332	0.6343
05-NOV-2020	CLNINDIA	303.30	298.60	0.0156	0.0327	0.0326	0.6228
05-NOV-2020	CMICABLES	33.85	34.30	-0.0132	0.0346	0.0345	0.6591
05-NOV-2020	CNOVAPETRO	6.40	6.55	-0.0232	0.0561	0.0560	1.0699
05-NOV-2020	COALINDIA	119.85	114.80	0.0430	0.0218	0.0220	0.4203
05-NOV-2020	COCHINSHIP	335.75	334.25	0.0045	0.0263	0.0262	0.5006
05-NOV-2020	COFORGE	2197.75	2183.70	0.0064	0.0359	0.0358	0.6840
05-NOV-2020	COLPAL	1482.00	1474.90	0.0048	0.0204	0.0204	0.3897
05-NOV-2020	COMPINFO	13.82	13.80	0.0014	0.0412	0.0411	0.7852
05-NOV-2020	COMPUSOFT	7.11	7.17	-0.0084	0.0320	0.0320	0.6114
05-NOV-2020	CONCOR	407.30	397.95	0.0232	0.0269	0.0269	0.5139
05-NOV-2020	CONFIPET	26.90	27.00	-0.0037	0.0400	0.0399	0.7623
05-NOV-2020	CONSOFINVT	35.00	33.35	0.0483	0.0394	0.0395	0.7546
05-NOV-2020	CONTROLPR	218.60	216.20	0.0110	0.0573	0.0571	1.0909
05-NOV-2020	CORALFINAC	19.00	19.05	-0.0026	0.0403	0.0402	0.7680
05-NOV-2020	CORDSCABLE	39.65	39.10	0.0140	0.0330	0.0329	0.6286
05-NOV-2020	COROMANDEL	744.65	744.45	0.0003	0.0228	0.0228	0.4356
05-NOV-2020	COSMOFILMS	434.25	431.30	0.0068	0.0317	0.0316	0.6037
05-NOV-2020	COUNCODOS	3.98	4.04	-0.0150	0.0583	0.0582	1.1119
05-NOV-2020	COX&KINGS	1.39	1.35	0.0292	0.0428	0.0427	0.8158
05-NOV-2020	CPSEETF	16.85	16.48	0.0222	0.0171	0.0171	0.3267
05-NOV-2020	CREATIVE	129.65	132.85	-0.0244	0.0244	0.0244	0.4662
05-NOV-2020	CREATIVEYE	2.85	3.00	-0.0513	0.0798	0.0797	1.5227
05-NOV-2020	CREDITACC	649.45	624.30	0.0395	0.0317	0.0317	0.6056
05-NOV-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	CREST	90.05	87.80	0.0253	0.0404	0.0403	0.7699
05-NOV-2020	CRISIL	1998.25	1954.15	0.0223	0.0216	0.0216	0.4127
05-NOV-2020	CROMPTON	309.25	307.80	0.0047	0.0216	0.0216	0.4127
05-NOV-2020	CSBBANK	236.85	236.75	0.0004	0.0273	0.0272	0.5197
05-NOV-2020	CTE	27.30	28.00	-0.0253	0.0428	0.0427	0.8158
05-NOV-2020	CUB	161.50	158.50	0.0188	0.0280	0.0280	0.5349
05-NOV-2020	CUBEXTUB	10.80	11.15	-0.0319	0.0427	0.0426	0.8139
05-NOV-2020	CUMMINSIND	454.35	440.15	0.0318	0.0203	0.0204	0.3897
05-NOV-2020	CUPID	215.65	211.25	0.0206	0.0352	0.0352	0.6725
05-NOV-2020	CYBERTECH	80.45	77.75	0.0341	0.0456	0.0456	0.8712
05-NOV-2020	CYIENT	408.45	408.10	0.0009	0.0256	0.0256	0.4891
05-NOV-2020	DAAWAT	52.30	50.05	0.0440	0.0368	0.0369	0.7050
05-NOV-2020	DABUR	519.55	518.45	0.0021	0.0166	0.0165	0.3152
05-NOV-2020	DALBHARAT	872.85	831.40	0.0487	0.0267	0.0269	0.5139
05-NOV-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	DALMIASUG	131.00	128.25	0.0212	0.0370	0.0369	0.7050
05-NOV-2020	DAMODARIND	21.75	22.20	-0.0205	0.0381	0.0381	0.7279
05-NOV-2020	DATAMATICS	71.10	72.00	-0.0126	0.0358	0.0357	0.6820
05-NOV-2020	DBCORP	73.85	73.60	0.0034	0.0228	0.0227	0.4337
05-NOV-2020	DBL	334.15	329.35	0.0145	0.0328	0.0327	0.6247
05-NOV-2020	DBREALTY	6.75	6.70	0.0074	0.0354	0.0354	0.6763
05-NOV-2020	DBSTOCKBRO	9.20	9.00	0.0220	0.0533	0.0532	1.0164
05-NOV-2020	DCAL	142.65	141.95	0.0049	0.0406	0.0405	0.7738
05-NOV-2020	DCBBANK	81.65	79.95	0.0210	0.0290	0.0289	0.5521
05-NOV-2020	DCM	17.45	17.40	0.0029	0.0329	0.0329	0.6286
05-NOV-2020	DCMFINSERV	1.00	1.00	0.0000	0.0865	0.0863	1.6488
05-NOV-2020	DCMNVL	27.15	27.20	-0.0018	0.0368	0.0367	0.7012
05-NOV-2020	DCMSHRIRAM	317.65	321.65	-0.0125	0.0296	0.0296	0.5655
05-NOV-2020	DCW	13.95	13.90	0.0036	0.0383	0.0382	0.7298
05-NOV-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	DECCANCE	321.00	313.55	0.0235	0.0303	0.0302	0.5770
05-NOV-2020	DEEPAKFERT	143.90	144.15	-0.0017	0.0349	0.0348	0.6649
05-NOV-2020	DEEPAKNTR	751.85	711.55	0.0551	0.0338	0.0339	0.6477
05-NOV-2020	DEEPENR	70.00	66.75	0.0475	0.0338	0.0339	0.6477
05-NOV-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	DELTACORP	112.65	111.70	0.0085	0.0334	0.0334	0.6381
05-NOV-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	DELTAMAGNT	18.00	17.80	0.0112	0.0423	0.0423	0.8081
05-NOV-2020	DEN	68.50	68.75	-0.0036	0.0413	0.0412	0.7871
05-NOV-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	DENORA	206.95	208.85	-0.0091	0.0336	0.0336	0.6419
05-NOV-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	DFMFOODS	342.35	335.40	0.0205	0.0323	0.0323	0.6171
05-NOV-2020	DGCONTENT	10.30	10.30	0.0000	0.0379	0.0378	0.7222
05-NOV-2020	DHAMPURSUG	139.40	138.10	0.0094	0.0352	0.0351	0.6706
05-NOV-2020	DHANBANK	11.90	11.90	0.0000	0.0320	0.0319	0.6094
05-NOV-2020	DHANI	190.25	188.75	0.0079	0.0418	0.0417	0.7967
05-NOV-2020	DHANUKA	731.25	720.85	0.0143	0.0287	0.0286	0.5464
05-NOV-2020	DHARSUGAR	4.35	4.34	0.0023	0.0444	0.0443	0.8464
05-NOV-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	DHFL	15.65	15.90	-0.0158	0.0456	0.0455	0.8693
05-NOV-2020	DHUNINV	234.50	238.90	-0.0186	0.0406	0.0405	0.7738
05-NOV-2020	DIAMONDYD	609.90	602.45	0.0123	0.0201	0.0200	0.3821
05-NOV-2020	DIAPOWER	0.70	0.80	-0.1335	0.0945	0.0948	1.8112
05-NOV-2020	DICIND	368.45	364.90	0.0097	0.0259	0.0258	0.4929
05-NOV-2020	DIGISPICE	6.95	6.61	0.0502	0.0385	0.0386	0.7375
05-NOV-2020	DIGJAMLTD	2.80	2.85	-0.0177	0.0501	0.0500	0.9552
05-NOV-2020	DISHTV	11.50	11.70	-0.0172	0.0469	0.0468	0.8941
05-NOV-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	DIVISLAB	3209.00	3196.15	0.0040	0.0222	0.0221	0.4222
05-NOV-2020	DIXON	10021.65	9556.10	0.0476	0.0295	0.0296	0.5655
05-NOV-2020	DLF	165.80	162.80	0.0183	0.0336	0.0335	0.6400
05-NOV-2020	DLINKINDIA	101.15	100.00	0.0114	0.0345	0.0345	0.6591
05-NOV-2020	DMART	2281.90	2290.90	-0.0039	0.0229	0.0229	0.4375
05-NOV-2020	DNAMEDIA	0.36	0.36	0.0000	0.0906	0.0904	1.7271
05-NOV-2020	DOLAT	45.10	45.20	-0.0022	0.0322	0.0322	0.6152
05-NOV-2020	DOLLAR	140.15	137.95	0.0158	0.0294	0.0294	0.5617
05-NOV-2020	DONEAR	24.15	24.05	0.0041	0.0289	0.0288	0.5502
05-NOV-2020	DPABHUSHAN	104.10	109.45	-0.0501	0.0113	0.0118	0.2254
05-NOV-2020	DPSCLTD	11.95	12.05	-0.0083	0.0434	0.0433	0.8272
05-NOV-2020	DPWIRES	69.65	71.65	-0.0283	0.0388	0.0388	0.7413
05-NOV-2020	DQE	1.14	1.15	-0.0087	0.0415	0.0414	0.7909
05-NOV-2020	DREDGECORP	241.45	234.60	0.0288	0.0328	0.0328	0.6266
05-NOV-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	DRREDDY	4958.50	4935.55	0.0046	0.0197	0.0197	0.3764
05-NOV-2020	DSSL	38.10	38.10	0.0000	0.0442	0.0441	0.8425
05-NOV-2020	DTIL	287.00	284.85	0.0075	0.0297	0.0297	0.5674
05-NOV-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	DUCON	4.40	4.00	0.0953	0.0382	0.0387	0.7394
05-NOV-2020	DVL	57.05	58.25	-0.0208	0.0276	0.0276	0.5273
05-NOV-2020	DWARKESH	27.60	27.45	0.0054	0.0378	0.0377	0.7203
05-NOV-2020	DYNAMATECH	667.35	669.90	-0.0038	0.0317	0.0316	0.6037
05-NOV-2020	DYNPRO	223.20	219.85	0.0151	0.0373	0.0372	0.7107
05-NOV-2020	EASTSILK	0.96	1.00	-0.0408	0.0685	0.0684	1.3068
05-NOV-2020	EASUNREYRL	1.95	1.95	0.0000	0.0427	0.0425	0.8120
05-NOV-2020	EBANK	2852.00	2675.00	0.0641	0.0412	0.0414	0.7909
05-NOV-2020	EBBETF0423	1098.41	1097.81	0.0005	0.0017	0.0017	0.0325
05-NOV-2020	EBBETF0425	1015.11	1013.67	0.0014	0.0009	0.0009	0.0172
05-NOV-2020	EBBETF0430	1120.56	1124.77	-0.0038	0.0028	0.0028	0.0535
05-NOV-2020	EBBETF0431	1015.40	1014.89	0.0005	0.0015	0.0015	0.0287
05-NOV-2020	EBIXFOREX	308.45	309.50	-0.0034	0.0322	0.0321	0.6133
05-NOV-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ECLERX	713.50	675.55	0.0547	0.0327	0.0329	0.6286
05-NOV-2020	EDELWEISS	55.65	53.00	0.0488	0.0404	0.0405	0.7738
05-NOV-2020	EDUCOMP	2.63	2.60	0.0115	0.0466	0.0465	0.8884
05-NOV-2020	EICHERMOT	2119.75	2097.40	0.0106	0.0266	0.0265	0.5063
05-NOV-2020	EIDPARRY	284.60	274.50	0.0361	0.0328	0.0328	0.6266
05-NOV-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	EIHAHOTELS	228.15	226.80	0.0059	0.0282	0.0282	0.5388
05-NOV-2020	EIHOTEL	74.25	74.10	0.0020	0.0305	0.0304	0.5808
05-NOV-2020	EIMCOELECO	310.80	292.50	0.0607	0.0288	0.0290	0.5540
05-NOV-2020	EKC	30.25	28.95	0.0439	0.0367	0.0367	0.7012
05-NOV-2020	ELECON	23.45	22.00	0.0638	0.0360	0.0362	0.6916
05-NOV-2020	ELECTCAST	20.20	19.90	0.0150	0.0379	0.0378	0.7222
05-NOV-2020	ELECTHERM	90.80	89.40	0.0155	0.0404	0.0403	0.7699
05-NOV-2020	ELGIEQUIP	108.20	108.00	0.0019	0.0278	0.0277	0.5292
05-NOV-2020	ELGIRUBCO	16.55	16.60	-0.0030	0.0349	0.0348	0.6649
05-NOV-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	EMAMILTD	375.15	371.30	0.0103	0.0296	0.0295	0.5636
05-NOV-2020	EMAMIPAP	64.05	63.45	0.0094	0.0236	0.0235	0.4490
05-NOV-2020	EMAMIREAL	36.10	34.40	0.0482	0.0363	0.0363	0.6935
05-NOV-2020	EMBASSY	346.75	334.27	0.0367	0.0187	0.0188	0.3592
05-NOV-2020	EMCO	1.40	1.35	0.0364	0.0958	0.0956	1.8264
05-NOV-2020	EMKAY	63.70	62.45	0.0198	0.0381	0.0380	0.7260
05-NOV-2020	EMMBI	71.10	70.95	0.0021	0.0319	0.0318	0.6075
05-NOV-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ENDURANCE	1054.90	1049.75	0.0049	0.0283	0.0282	0.5388
05-NOV-2020	ENERGYDEV	5.18	5.12	0.0117	0.0368	0.0367	0.7012
05-NOV-2020	ENGINERSIN	64.80	64.25	0.0085	0.0247	0.0246	0.4700
05-NOV-2020	ENIL	145.55	144.70	0.0059	0.0292	0.0291	0.5560
05-NOV-2020	EPL	255.60	253.35	0.0088	0.0300	0.0299	0.5712
05-NOV-2020	EQ30	352.55	343.62	0.0257	0.0266	0.0266	0.5082
05-NOV-2020	EQUITAS	43.55	41.50	0.0482	0.0393	0.0394	0.7527
05-NOV-2020	EQUITASBNK	33.00	32.70	0.0091	0.0038	0.0038	0.0726
05-NOV-2020	ERIS	515.40	507.70	0.0151	0.0235	0.0235	0.4490
05-NOV-2020	EROSMEDIA	18.15	17.95	0.0111	0.0394	0.0394	0.7527
05-NOV-2020	ESABINDIA	1402.30	1334.70	0.0494	0.0275	0.0277	0.5292
05-NOV-2020	ESCORTS	1254.15	1232.35	0.0175	0.0322	0.0321	0.6133
05-NOV-2020	ESSARSHPNG	7.42	7.39	0.0041	0.0327	0.0326	0.6228
05-NOV-2020	ESTER	110.70	109.70	0.0091	0.0377	0.0376	0.7183
05-NOV-2020	EUROMULTI	1.30	1.25	0.0392	0.1167	0.1165	2.2257
05-NOV-2020	EUROTEXIND	9.25	8.60	0.0729	0.1217	0.1215	2.3213
05-NOV-2020	EVEREADY	133.70	133.10	0.0045	0.0293	0.0292	0.5579
05-NOV-2020	EVERESTIND	229.55	233.80	-0.0183	0.0382	0.0381	0.7279
05-NOV-2020	EXCEL	1.15	1.15	0.0000	0.0464	0.0463	0.8846
05-NOV-2020	EXCELINDUS	877.90	861.50	0.0189	0.0326	0.0325	0.6209
05-NOV-2020	EXIDEIND	163.00	163.00	0.0000	0.0215	0.0215	0.4108
05-NOV-2020	EXPLEOSOL	563.15	510.30	0.0985	0.0318	0.0325	0.6209
05-NOV-2020	FACT	47.60	47.10	0.0106	0.0368	0.0368	0.7031
05-NOV-2020	FCL	34.25	33.70	0.0162	0.0378	0.0377	0.7203
05-NOV-2020	FCONSUMER	7.06	7.00	0.0085	0.0378	0.0377	0.7203
05-NOV-2020	FCSSOFT	0.41	0.44	-0.0706	0.1191	0.1189	2.2716
05-NOV-2020	FDC	325.00	323.80	0.0037	0.0275	0.0275	0.5254
05-NOV-2020	FEDERALBNK	54.15	52.70	0.0271	0.0336	0.0336	0.6419
05-NOV-2020	FEL	8.99	9.10	-0.0122	0.0401	0.0401	0.7661
05-NOV-2020	FELDVR	11.55	11.75	-0.0172	0.0391	0.0390	0.7451
05-NOV-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	FIEMIND	503.55	499.75	0.0076	0.0350	0.0349	0.6668
05-NOV-2020	FILATEX	27.40	27.40	0.0000	0.0363	0.0362	0.6916
05-NOV-2020	FINCABLES	278.60	273.85	0.0172	0.0269	0.0269	0.5139
05-NOV-2020	FINEORG	2445.60	2478.95	-0.0135	0.0297	0.0297	0.5674
05-NOV-2020	FINPIPE	567.90	548.85	0.0341	0.0266	0.0266	0.5082
05-NOV-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	FLEXITUFF	9.55	8.95	0.0649	0.0730	0.0730	1.3947
05-NOV-2020	FLFL	74.35	74.45	-0.0013	0.0363	0.0362	0.6916
05-NOV-2020	FLUOROCHEM	492.70	473.20	0.0404	0.0287	0.0288	0.5502
05-NOV-2020	FMGOETZE	254.05	254.30	-0.0010	0.0341	0.0340	0.6496
05-NOV-2020	FMNL	15.30	15.15	0.0099	0.0429	0.0428	0.8177
05-NOV-2020	FORCEMOT	1043.25	1020.75	0.0218	0.0256	0.0256	0.4891
05-NOV-2020	FORTIS	131.15	127.60	0.0274	0.0192	0.0193	0.3687
05-NOV-2020	FOSECOIND	1144.25	1160.95	-0.0145	0.0244	0.0243	0.4643
05-NOV-2020	FRETAIL	69.10	70.05	-0.0137	0.0409	0.0408	0.7795
05-NOV-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	FSC	84.80	84.45	0.0041	0.0337	0.0336	0.6419
05-NOV-2020	FSL	72.60	70.45	0.0301	0.0332	0.0332	0.6343
05-NOV-2020	GABRIEL	98.70	98.05	0.0066	0.0350	0.0350	0.6687
05-NOV-2020	GAEL	115.75	112.15	0.0316	0.0362	0.0362	0.6916
05-NOV-2020	GAIL	87.45	83.35	0.0480	0.0254	0.0255	0.4872
05-NOV-2020	GAL	3.52	3.60	-0.0225	0.0434	0.0433	0.8272
05-NOV-2020	GALAXYSURF	1774.60	1695.60	0.0455	0.0234	0.0235	0.4490
05-NOV-2020	GALLANTT	32.75	33.35	-0.0182	0.0340	0.0339	0.6477
05-NOV-2020	GALLISPAT	27.00	28.45	-0.0523	0.0389	0.0390	0.7451
05-NOV-2020	GAMMNINFRA	0.57	0.58	-0.0174	0.0742	0.0740	1.4138
05-NOV-2020	GANDHITUBE	206.75	205.25	0.0073	0.0249	0.0249	0.4757
05-NOV-2020	GANECOS	266.35	262.75	0.0136	0.0348	0.0348	0.6649
05-NOV-2020	GANESHHOUC	24.60	24.55	0.0020	0.0342	0.0342	0.6534
05-NOV-2020	GANGESSECU	39.25	39.65	-0.0101	0.0440	0.0439	0.8387
05-NOV-2020	GARDENSILK	8.23	8.04	0.0234	0.0354	0.0354	0.6763
05-NOV-2020	GARFIBRES	2002.95	1965.20	0.0190	0.0278	0.0277	0.5292
05-NOV-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	GATI	63.20	61.45	0.0281	0.0360	0.0359	0.6859
05-NOV-2020	GAYAHWS	0.40	0.40	0.0000	0.0813	0.0811	1.5494
05-NOV-2020	GAYAPROJ	22.10	21.00	0.0511	0.0384	0.0385	0.7355
05-NOV-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	GBGLOBAL	6.90	6.90	0.0000	0.0944	0.0941	1.7978
05-NOV-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	GDL	93.55	93.45	0.0011	0.0290	0.0289	0.5521
05-NOV-2020	GEECEE	72.90	72.85	0.0007	0.0333	0.0332	0.6343
05-NOV-2020	GEEKAYWIRE	62.15	62.05	0.0016	0.0253	0.0252	0.4814
05-NOV-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	GENESYS	48.25	49.25	-0.0205	0.0400	0.0399	0.7623
05-NOV-2020	GENUSPAPER	4.75	4.75	0.0000	0.0395	0.0394	0.7527
05-NOV-2020	GENUSPOWER	26.45	26.85	-0.0150	0.0311	0.0311	0.5942
05-NOV-2020	GEOJITFSL	40.30	40.35	-0.0012	0.0359	0.0358	0.6840
05-NOV-2020	GEPIL	203.95	194.25	0.0487	0.0333	0.0334	0.6381
05-NOV-2020	GESHIP	227.25	220.05	0.0322	0.0310	0.0310	0.5923
05-NOV-2020	GET&D	82.45	80.60	0.0227	0.0319	0.0319	0.6094
05-NOV-2020	GFLLIMITED	80.85	80.45	0.0050	0.0330	0.0329	0.6286
05-NOV-2020	GFSTEELS	2.57	2.26	0.1285	0.0896	0.0898	1.7156
05-NOV-2020	GHCL	150.85	148.75	0.0140	0.0302	0.0302	0.5770
05-NOV-2020	GICHSGFIN	103.20	102.65	0.0053	0.0344	0.0343	0.6553
05-NOV-2020	GICRE	121.15	121.95	-0.0066	0.0300	0.0300	0.5731
05-NOV-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	GILLANDERS	29.85	28.90	0.0323	0.0359	0.0359	0.6859
05-NOV-2020	GILLETTE	5332.00	5360.90	-0.0054	0.0142	0.0141	0.2694
05-NOV-2020	GINNIFILA	12.00	11.65	0.0296	0.0397	0.0397	0.7585
05-NOV-2020	GIPCL	67.55	65.95	0.0240	0.0235	0.0235	0.4490
05-NOV-2020	GISOLUTION	2.10	2.10	0.0000	0.0827	0.0825	1.5762
05-NOV-2020	GKWLIMITED	451.55	455.85	-0.0095	0.0307	0.0307	0.5865
05-NOV-2020	GLAXO	1410.15	1395.40	0.0105	0.0184	0.0183	0.3496
05-NOV-2020	GLENMARK	509.50	497.70	0.0234	0.0326	0.0326	0.6228
05-NOV-2020	GLFL	2.25	2.35	-0.0435	0.1529	0.1526	2.9154
05-NOV-2020	GLOBALVECT	45.40	44.75	0.0144	0.0448	0.0447	0.8540
05-NOV-2020	GLOBE	53.55	53.90	-0.0065	0.0081	0.0081	0.1548
05-NOV-2020	GLOBOFFS	5.30	5.28	0.0038	0.0479	0.0478	0.9132
05-NOV-2020	GLOBUSSPR	306.05	294.85	0.0373	0.0363	0.0363	0.6935
05-NOV-2020	GMBREW	390.30	383.65	0.0172	0.0294	0.0293	0.5598
05-NOV-2020	GMDCLTD	42.05	42.25	-0.0047	0.0264	0.0263	0.5025
05-NOV-2020	GMMPFAUDLR	3475.55	3489.55	-0.0040	0.0367	0.0366	0.6992
05-NOV-2020	GMRINFRA	24.15	23.05	0.0466	0.0273	0.0275	0.5254
05-NOV-2020	GNA	232.35	228.65	0.0161	0.0335	0.0334	0.6381
05-NOV-2020	GNFC	205.75	202.00	0.0184	0.0295	0.0295	0.5636
05-NOV-2020	GOACARBON	211.95	209.95	0.0095	0.0364	0.0363	0.6935
05-NOV-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	GOCLCORP	173.60	171.85	0.0101	0.0306	0.0305	0.5827
05-NOV-2020	GODFRYPHLP	875.20	864.35	0.0125	0.0262	0.0262	0.5006
05-NOV-2020	GODREJAGRO	511.05	524.55	-0.0261	0.0242	0.0242	0.4623
05-NOV-2020	GODREJCP	669.25	676.05	-0.0101	0.0217	0.0216	0.4127
05-NOV-2020	GODREJIND	369.65	361.05	0.0235	0.0200	0.0200	0.3821
05-NOV-2020	GODREJPROP	912.15	978.35	-0.0701	0.0329	0.0332	0.6343
05-NOV-2020	GOENKA	0.65	0.67	-0.0303	0.1265	0.1262	2.4110
05-NOV-2020	GOKEX	71.70	70.20	0.0211	0.0419	0.0419	0.8005
05-NOV-2020	GOKUL	12.89	13.11	-0.0169	0.0351	0.0350	0.6687
05-NOV-2020	GOKULAGRO	13.55	13.90	-0.0255	0.0376	0.0376	0.7183
05-NOV-2020	GOLDBEES	44.92	44.84	0.0018	0.0107	0.0107	0.2044
05-NOV-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	GOLDENTOBC	21.50	21.35	0.0070	0.0309	0.0308	0.5884
05-NOV-2020	GOLDIAM	153.25	147.90	0.0355	0.0345	0.0345	0.6591
05-NOV-2020	GOLDSHARE	4594.94	4617.92	-0.0050	0.0104	0.0104	0.1987
05-NOV-2020	GOLDTECH	8.00	8.09	-0.0112	0.0390	0.0389	0.7432
05-NOV-2020	GOODLUCK	38.90	38.20	0.0182	0.0367	0.0367	0.7012
05-NOV-2020	GOODYEAR	800.85	799.35	0.0019	0.2257	0.2251	4.3005
05-NOV-2020	GPIL	381.45	378.25	0.0084	0.0400	0.0399	0.7623
05-NOV-2020	GPPL	88.70	87.75	0.0108	0.0259	0.0258	0.4929
05-NOV-2020	GPTINFRA	28.50	27.30	0.0430	0.0430	0.0430	0.8215
05-NOV-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	GRANULES	373.80	376.05	-0.0060	0.0336	0.0335	0.6400
05-NOV-2020	GRAPHITE	179.35	175.95	0.0191	0.0315	0.0314	0.5999
05-NOV-2020	GRASIM	804.40	783.20	0.0267	0.0267	0.0267	0.5101
05-NOV-2020	GRAVITA	43.40	42.05	0.0316	0.0325	0.0325	0.6209
05-NOV-2020	GREAVESCOT	67.75	66.85	0.0134	0.0239	0.0239	0.4566
05-NOV-2020	GREENLAM	762.15	763.90	-0.0023	0.0259	0.0258	0.4929
05-NOV-2020	GREENPANEL	81.90	78.70	0.0399	0.0297	0.0297	0.5674
05-NOV-2020	GREENPLY	83.85	80.50	0.0408	0.0279	0.0280	0.5349
05-NOV-2020	GREENPOWER	2.08	2.06	0.0097	0.0381	0.0380	0.7260
05-NOV-2020	GRINDWELL	556.05	546.65	0.0170	0.0189	0.0189	0.3611
05-NOV-2020	GROBTEA	468.90	470.00	-0.0023	0.0410	0.0409	0.7814
05-NOV-2020	GRPLTD	805.45	812.00	-0.0081	0.0339	0.0339	0.6477
05-NOV-2020	GRSE	189.80	189.35	0.0024	0.0319	0.0318	0.6075
05-NOV-2020	GSCLCEMENT	32.45	32.15	0.0093	0.0365	0.0364	0.6954
05-NOV-2020	GSFC	66.20	66.30	-0.0015	0.0266	0.0266	0.5082
05-NOV-2020	GSPL	190.05	187.05	0.0159	0.0225	0.0225	0.4299
05-NOV-2020	GSS	37.15	36.90	0.0068	0.0428	0.0427	0.8158
05-NOV-2020	GTL	2.95	2.90	0.0171	0.0543	0.0542	1.0355
05-NOV-2020	GTLINFRA	0.64	0.63	0.0157	0.0633	0.0631	1.2055
05-NOV-2020	GTNIND	6.85	6.60	0.0372	0.0396	0.0396	0.7566
05-NOV-2020	GTNTEX	5.35	5.47	-0.0222	0.0469	0.0468	0.8941
05-NOV-2020	GTPL	114.15	112.30	0.0163	0.0400	0.0400	0.7642
05-NOV-2020	GUFICBIO	107.25	110.10	-0.0262	0.0387	0.0386	0.7375
05-NOV-2020	GUJALKALI	316.50	315.75	0.0024	0.0315	0.0315	0.6018
05-NOV-2020	GUJAPOLLO	209.50	206.25	0.0156	0.0414	0.0414	0.7909
05-NOV-2020	GUJGASLTD	301.45	296.55	0.0164	0.0228	0.0227	0.4337
05-NOV-2020	GUJRAFFIA	13.97	14.00	-0.0021	0.0516	0.0515	0.9839
05-NOV-2020	GULFOILLUB	669.40	670.70	-0.0019	0.0266	0.0265	0.5063
05-NOV-2020	GULFPETRO	34.00	33.35	0.0193	0.0360	0.0359	0.6859
05-NOV-2020	GULPOLY	76.40	72.85	0.0476	0.0327	0.0328	0.6266
05-NOV-2020	GVKPIL	2.76	2.79	-0.0108	0.0440	0.0439	0.8387
05-NOV-2020	HAL	700.70	660.90	0.0585	0.0294	0.0296	0.5655
05-NOV-2020	HAPPSTMNDS	330.30	349.85	-0.0575	0.0112	0.0119	0.2273
05-NOV-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	HARITASEAT	407.00	405.05	0.0048	0.0263	0.0262	0.5006
05-NOV-2020	HARRMALAYA	97.40	93.00	0.0462	0.0326	0.0327	0.6247
05-NOV-2020	HATHWAY	27.25	27.40	-0.0055	0.0439	0.0438	0.8368
05-NOV-2020	HATSUN	819.85	810.15	0.0119	0.0260	0.0259	0.4948
05-NOV-2020	HAVELLS	817.85	808.00	0.0121	0.0224	0.0223	0.4260
05-NOV-2020	HAVISHA	0.62	0.60	0.0328	0.0674	0.0672	1.2839
05-NOV-2020	HBANKETF	260.73	255.68	0.0196	0.0077	0.0078	0.1490
05-NOV-2020	HBLPOWER	20.20	18.20	0.1043	0.0313	0.0321	0.6133
05-NOV-2020	HBSL	5.65	5.39	0.0471	0.0388	0.0388	0.7413
05-NOV-2020	HCC	4.80	4.85	-0.0104	0.0384	0.0383	0.7317
05-NOV-2020	HCG	120.90	120.55	0.0029	0.0275	0.0274	0.5235
05-NOV-2020	HCL-INSYS	7.79	7.56	0.0300	0.0364	0.0364	0.6954
05-NOV-2020	HCLTECH	842.90	815.15	0.0335	0.0237	0.0238	0.4547
05-NOV-2020	HDFC	2100.60	2088.20	0.0059	0.0264	0.0263	0.5025
05-NOV-2020	HDFCAMC	2312.40	2264.25	0.0210	0.0251	0.0251	0.4795
05-NOV-2020	HDFCBANK	1269.20	1257.40	0.0093	0.0212	0.0212	0.4050
05-NOV-2020	HDFCLIFE	592.05	594.25	-0.0037	0.0277	0.0276	0.5273
05-NOV-2020	HDFCMFGETF	4592.22	4593.76	-0.0003	0.0092	0.0092	0.1758
05-NOV-2020	HDFCNIFETF	1271.60	1252.64	0.0150	0.0180	0.0180	0.3439
05-NOV-2020	HDFCSENETF	4353.95	4329.95	0.0055	0.0193	0.0193	0.3687
05-NOV-2020	HDIL	4.40	4.31	0.0207	0.0473	0.0472	0.9018
05-NOV-2020	HEG	701.85	688.05	0.0199	0.0356	0.0356	0.6801
05-NOV-2020	HEIDELBERG	189.90	188.10	0.0095	0.0250	0.0249	0.4757
05-NOV-2020	HEMIPROP	58.40	64.30	-0.0962	0.0160	0.0173	0.3305
05-NOV-2020	HERCULES	94.25	88.30	0.0652	0.0334	0.0336	0.6419
05-NOV-2020	HERITGFOOD	291.80	293.45	-0.0056	0.0320	0.0319	0.6094
05-NOV-2020	HEROMOTOCO	2944.40	2968.05	-0.0080	0.0259	0.0259	0.4948
05-NOV-2020	HESTERBIO	1816.25	1740.55	0.0426	0.0303	0.0304	0.5808
05-NOV-2020	HEXATRADEX	28.40	29.25	-0.0295	0.0445	0.0445	0.8502
05-NOV-2020	HFCL	16.90	16.85	0.0030	0.0347	0.0346	0.6610
05-NOV-2020	HGINFRA	176.65	176.00	0.0037	0.0310	0.0309	0.5903
05-NOV-2020	HGS	701.25	672.15	0.0424	0.0299	0.0299	0.5712
05-NOV-2020	HIKAL	170.55	167.55	0.0177	0.0363	0.0362	0.6916
05-NOV-2020	HIL	1703.65	1682.40	0.0126	0.0380	0.0379	0.7241
05-NOV-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	HILTON	8.80	9.00	-0.0225	0.0365	0.0365	0.6973
05-NOV-2020	HIMATSEIDE	125.40	121.10	0.0349	0.0433	0.0433	0.8272
05-NOV-2020	HINDALCO	187.35	176.50	0.0597	0.0326	0.0328	0.6266
05-NOV-2020	HINDCOMPOS	177.90	179.60	-0.0095	0.0315	0.0315	0.6018
05-NOV-2020	HINDCOPPER	34.50	33.05	0.0429	0.0326	0.0326	0.6228
05-NOV-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	HINDMOTORS	4.95	4.89	0.0122	0.0360	0.0359	0.6859
05-NOV-2020	HINDNATGLS	26.00	25.50	0.0194	0.0364	0.0363	0.6935
05-NOV-2020	HINDOILEXP	63.75	63.00	0.0118	0.0325	0.0324	0.6190
05-NOV-2020	HINDPETRO	205.25	186.75	0.0945	0.0305	0.0312	0.5961
05-NOV-2020	HINDUNILVR	2102.35	2060.45	0.0201	0.0191	0.0191	0.3649
05-NOV-2020	HINDZINC	215.40	213.95	0.0068	0.0230	0.0229	0.4375
05-NOV-2020	HIRECT	125.15	122.75	0.0194	0.0317	0.0317	0.6056
05-NOV-2020	HISARMETAL	81.00	76.95	0.0513	0.0426	0.0426	0.8139
05-NOV-2020	HITECH	134.65	132.05	0.0195	0.0371	0.0370	0.7069
05-NOV-2020	HITECHCORP	78.60	80.65	-0.0257	0.0392	0.0391	0.7470
05-NOV-2020	HITECHGEAR	100.45	98.00	0.0247	0.0338	0.0338	0.6457
05-NOV-2020	HLVLTD	4.59	4.55	0.0088	0.0366	0.0365	0.6973
05-NOV-2020	HMT	14.13	14.13	0.0000	0.0309	0.0309	0.5903
05-NOV-2020	HMVL	50.00	50.20	-0.0040	0.0279	0.0278	0.5311
05-NOV-2020	HNDFDS	934.20	939.80	-0.0060	0.0262	0.0261	0.4986
05-NOV-2020	HNGSNGBEES	325.10	323.23	0.0058	0.0210	0.0209	0.3993
05-NOV-2020	HONAUT	29994.45	29704.05	0.0097	0.0256	0.0255	0.4872
05-NOV-2020	HONDAPOWER	965.70	968.40	-0.0028	0.0244	0.0243	0.4643
05-NOV-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	HOTELRUGBY	1.40	1.17	0.1795	0.0794	0.0802	1.5322
05-NOV-2020	HOVS	29.40	29.60	-0.0068	0.0346	0.0346	0.6610
05-NOV-2020	HPL	28.25	27.45	0.0287	0.0301	0.0301	0.5751
05-NOV-2020	HSCL	44.80	45.45	-0.0144	0.0383	0.0382	0.7298
05-NOV-2020	HSIL	79.30	79.35	-0.0006	0.0318	0.0317	0.6056
05-NOV-2020	HTMEDIA	12.90	13.15	-0.0192	0.0306	0.0306	0.5846
05-NOV-2020	HUBTOWN	10.15	10.15	0.0000	0.0328	0.0327	0.6247
05-NOV-2020	HUDCO	31.30	30.80	0.0161	0.0286	0.0285	0.5445
05-NOV-2020	IBMFNIFTY	122.77	122.40	0.0030	0.0262	0.0261	0.4986
05-NOV-2020	IBREALEST	47.65	47.20	0.0095	0.0384	0.0383	0.7317
05-NOV-2020	IBULHSGFIN	144.65	141.65	0.0210	0.0574	0.0572	1.0928
05-NOV-2020	IBULISL	52.55	51.90	0.0124	0.0398	0.0397	0.7585
05-NOV-2020	ICEMAKE	76.55	77.55	-0.0130	0.0108	0.0108	0.2063
05-NOV-2020	ICICI500	161.81	159.31	0.0156	0.0198	0.0198	0.3783
05-NOV-2020	ICICIALPLV	124.18	123.86	0.0026	0.0049	0.0049	0.0936
05-NOV-2020	ICICIB22	25.94	25.16	0.0305	0.0165	0.0166	0.3171
05-NOV-2020	ICICIBANK	438.50	437.05	0.0033	0.0313	0.0312	0.5961
05-NOV-2020	ICICIBANKN	261.43	255.86	0.0215	0.0226	0.0226	0.4318
05-NOV-2020	ICICIBANKP	144.26	141.49	0.0194	0.0233	0.0233	0.4451
05-NOV-2020	ICICIGI	1243.65	1231.30	0.0100	0.0272	0.0271	0.5177
05-NOV-2020	ICICIGOLD	45.76	45.66	0.0022	0.0103	0.0103	0.1968
05-NOV-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
05-NOV-2020	ICICILOVOL	101.41	100.43	0.0097	0.0157	0.0156	0.2980
05-NOV-2020	ICICIM150	67.05	66.50	0.0082	0.0219	0.0218	0.4165
05-NOV-2020	ICICIMCAP	67.50	66.68	0.0122	0.0185	0.0185	0.3534
05-NOV-2020	ICICINF100	131.10	128.80	0.0177	0.0206	0.0206	0.3936
05-NOV-2020	ICICINIFTY	128.33	126.08	0.0177	0.0173	0.0173	0.3305
05-NOV-2020	ICICINV20	61.16	60.22	0.0155	0.0185	0.0185	0.3534
05-NOV-2020	ICICINXT50	28.67	28.21	0.0162	0.0158	0.0158	0.3019
05-NOV-2020	ICICIPRULI	413.60	409.70	0.0095	0.0337	0.0336	0.6419
05-NOV-2020	ICICISENSX	442.33	435.49	0.0156	0.0149	0.0149	0.2847
05-NOV-2020	ICICITECH	215.48	212.62	0.0134	0.0078	0.0078	0.1490
05-NOV-2020	ICIL	153.70	159.75	-0.0386	0.0452	0.0452	0.8635
05-NOV-2020	ICRA	2748.00	2734.15	0.0051	0.0186	0.0185	0.3534
05-NOV-2020	IDBI	36.25	35.85	0.0111	0.0376	0.0375	0.7164
05-NOV-2020	IDBIGOLD	4647.70	4631.50	0.0035	0.0191	0.0191	0.3649
05-NOV-2020	IDEA	8.49	8.40	0.0107	0.0699	0.0697	1.3316
05-NOV-2020	IDFC	30.30	29.70	0.0200	0.0326	0.0326	0.6228
05-NOV-2020	IDFCFIRSTB	31.15	30.60	0.0178	0.0315	0.0314	0.5999
05-NOV-2020	IDFNIFTYET	121.35	122.86	-0.0124	0.0261	0.0261	0.4986
05-NOV-2020	IEX	186.80	181.25	0.0302	0.0243	0.0243	0.4643
05-NOV-2020	IFBAGRO	336.60	336.50	0.0003	0.0321	0.0320	0.6114
05-NOV-2020	IFBIND	713.95	704.20	0.0138	0.0340	0.0340	0.6496
05-NOV-2020	IFCI	5.85	5.75	0.0172	0.0357	0.0357	0.6820
05-NOV-2020	IFGLEXPOR	150.90	143.45	0.0506	0.0352	0.0353	0.6744
05-NOV-2020	IGARASHI	276.85	271.90	0.0180	0.0375	0.0374	0.7145
05-NOV-2020	IGL	421.50	406.70	0.0357	0.0237	0.0238	0.4547
05-NOV-2020	IGPL	286.40	269.05	0.0625	0.0400	0.0401	0.7661
05-NOV-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	IIFL	83.75	83.20	0.0066	0.0350	0.0349	0.6668
05-NOV-2020	IIFLSEC	38.45	38.15	0.0078	0.0491	0.0490	0.9361
05-NOV-2020	IIFLWAM	919.55	897.70	0.0240	0.0254	0.0253	0.4834
05-NOV-2020	IITL	51.90	51.45	0.0087	0.0377	0.0376	0.7183
05-NOV-2020	IL&FSENGG	3.54	3.56	-0.0056	0.0376	0.0375	0.7164
05-NOV-2020	IL&FSTRANS	1.24	1.30	-0.0473	0.0435	0.0436	0.8330
05-NOV-2020	IMAGICAA	3.85	3.86	-0.0026	0.0373	0.0372	0.7107
05-NOV-2020	IMFA	256.55	258.15	-0.0062	0.0302	0.0301	0.5751
05-NOV-2020	IMPAL	519.55	519.35	0.0004	0.0166	0.0166	0.3171
05-NOV-2020	IMPEXFERRO	0.50	0.55	-0.0953	0.0954	0.0954	1.8226
05-NOV-2020	INDBANK	8.40	8.35	0.0060	0.0386	0.0385	0.7355
05-NOV-2020	INDHOTEL	98.90	96.60	0.0235	0.0272	0.0271	0.5177
05-NOV-2020	INDIACEM	121.50	118.90	0.0216	0.0296	0.0296	0.5655
05-NOV-2020	INDIAGLYCO	273.20	269.45	0.0138	0.0321	0.0321	0.6133
05-NOV-2020	INDIAMART	4827.30	4852.35	-0.0052	0.0332	0.0331	0.6324
05-NOV-2020	INDIANB	59.90	58.70	0.0202	0.0308	0.0307	0.5865
05-NOV-2020	INDIANCARD	97.60	93.30	0.0451	0.0302	0.0303	0.5789
05-NOV-2020	INDIANHUME	160.60	161.15	-0.0034	0.0327	0.0326	0.6228
05-NOV-2020	INDIGO	1417.55	1341.45	0.0552	0.0281	0.0283	0.5407
05-NOV-2020	INDIGRID	109.91	109.28	0.0057	0.0094	0.0094	0.1796
05-NOV-2020	INDINFR	116.75	116.75	0.0000	0.0065	0.0065	0.1242
05-NOV-2020	INDLMETER	12.55	12.80	-0.0197	0.0453	0.0452	0.8635
05-NOV-2020	INDNIPPON	330.30	328.50	0.0055	0.0338	0.0337	0.6438
05-NOV-2020	INDOCO	261.05	255.30	0.0223	0.0364	0.0363	0.6935
05-NOV-2020	INDORAMA	24.10	24.70	-0.0246	0.0376	0.0376	0.7183
05-NOV-2020	INDOSOLAR	1.10	1.10	0.0000	0.0557	0.0556	1.0622
05-NOV-2020	INDOSTAR	295.70	292.15	0.0121	0.0284	0.0284	0.5426
05-NOV-2020	INDOTECH	87.10	88.00	-0.0103	0.0325	0.0324	0.6190
05-NOV-2020	INDOTHAI	20.60	19.45	0.0574	0.0437	0.0438	0.8368
05-NOV-2020	INDOWIND	2.60	2.65	-0.0190	0.0377	0.0376	0.7183
05-NOV-2020	INDRAMEDCO	48.50	48.65	-0.0031	0.0312	0.0311	0.5942
05-NOV-2020	INDSWFTLAB	49.90	50.70	-0.0159	0.0356	0.0355	0.6782
05-NOV-2020	INDTERRAIN	28.05	27.50	0.0198	0.0337	0.0336	0.6419
05-NOV-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	INDUSINDBK	714.40	678.05	0.0522	0.0473	0.0473	0.9037
05-NOV-2020	INEOSSTYRO	541.35	517.80	0.0445	0.0304	0.0305	0.5827
05-NOV-2020	INFIBEAM	83.40	81.65	0.0212	0.0443	0.0442	0.8444
05-NOV-2020	INFOBEAN	139.90	137.10	0.0202	0.0341	0.0340	0.6496
05-NOV-2020	INFRABEES	327.98	323.00	0.0153	0.0173	0.0173	0.3305
05-NOV-2020	INFRATEL	178.15	178.05	0.0006	0.0378	0.0377	0.7203
05-NOV-2020	INFY	1104.00	1093.95	0.0091	0.0234	0.0233	0.4451
05-NOV-2020	INGERRAND	572.75	571.10	0.0029	0.0150	0.0150	0.2866
05-NOV-2020	INOXLEISUR	275.70	264.25	0.0424	0.0306	0.0306	0.5846
05-NOV-2020	INOXWIND	36.85	35.70	0.0317	0.0371	0.0371	0.7088
05-NOV-2020	INSECTICID	454.65	451.85	0.0062	0.0310	0.0310	0.5923
05-NOV-2020	INSPIRISYS	26.50	26.10	0.0152	0.0424	0.0423	0.8081
05-NOV-2020	INTEGRA	1.56	1.62	-0.0377	0.2703	0.2696	5.1507
05-NOV-2020	INTELLECT	240.20	232.65	0.0319	0.0367	0.0367	0.7012
05-NOV-2020	INTENTECH	32.95	33.35	-0.0121	0.0444	0.0443	0.8464
05-NOV-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	INVENTURE	17.25	17.00	0.0146	0.0298	0.0297	0.5674
05-NOV-2020	IOB	9.70	9.35	0.0367	0.0260	0.0260	0.4967
05-NOV-2020	IOC	79.80	77.95	0.0235	0.0216	0.0216	0.4127
05-NOV-2020	IOLCP	696.50	650.50	0.0683	0.0394	0.0396	0.7566
05-NOV-2020	IPCALAB	2368.10	2365.00	0.0013	0.0266	0.0265	0.5063
05-NOV-2020	IRB	108.85	107.70	0.0106	0.0381	0.0380	0.7260
05-NOV-2020	IRBINVIT	37.13	37.19	-0.0016	0.0192	0.0192	0.3668
05-NOV-2020	IRCON	76.30	75.30	0.0132	0.0274	0.0273	0.5216
05-NOV-2020	IRCTC	1310.40	1300.55	0.0075	0.0223	0.0222	0.4241
05-NOV-2020	ISEC	451.05	436.00	0.0339	0.0334	0.0334	0.6381
05-NOV-2020	ISFT	72.75	70.55	0.0307	0.0434	0.0433	0.8272
05-NOV-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ISMTLTD	7.55	7.20	0.0475	0.0462	0.0462	0.8826
05-NOV-2020	ITC	174.75	169.80	0.0287	0.0207	0.0207	0.3955
05-NOV-2020	ITDC	219.95	222.00	-0.0093	0.0358	0.0358	0.6840
05-NOV-2020	ITDCEM	51.10	50.05	0.0208	0.0373	0.0372	0.7107
05-NOV-2020	ITI	119.70	114.65	0.0431	0.0406	0.0406	0.7757
05-NOV-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	IVC	3.90	3.96	-0.0153	0.0390	0.0389	0.7432
05-NOV-2020	IVP	41.90	41.40	0.0120	0.0424	0.0423	0.8081
05-NOV-2020	IVZINGOLD	4669.29	4622.05	0.0102	0.0170	0.0169	0.3229
05-NOV-2020	IVZINNIFTY	1306.00	1278.55	0.0212	0.0230	0.0230	0.4394
05-NOV-2020	IZMO	36.65	35.85	0.0221	0.0369	0.0368	0.7031
05-NOV-2020	J&KBANK	14.25	14.45	-0.0139	0.0337	0.0337	0.6438
05-NOV-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	JAGRAN	36.75	36.70	0.0014	0.0225	0.0224	0.4280
05-NOV-2020	JAGSNPHARM	38.45	38.95	-0.0129	0.0358	0.0358	0.6840
05-NOV-2020	JAIBALAJI	16.00	15.73	0.0170	0.0311	0.0311	0.5942
05-NOV-2020	JAICORPLTD	83.25	81.30	0.0237	0.0339	0.0339	0.6477
05-NOV-2020	JAIHINDPRO	1.35	0.95	0.3514	0.1518	0.1534	2.9307
05-NOV-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	JAINSTUDIO	1.59	1.58	0.0063	0.0886	0.0884	1.6889
05-NOV-2020	JAMNAAUTO	46.80	48.15	-0.0284	0.0377	0.0377	0.7203
05-NOV-2020	JASH	197.70	199.30	-0.0081	0.0286	0.0285	0.5445
05-NOV-2020	JAYAGROGN	99.00	93.65	0.0556	0.0316	0.0318	0.6075
05-NOV-2020	JAYBARMARU	225.80	223.80	0.0089	0.0358	0.0357	0.6820
05-NOV-2020	JAYNECOIND	3.10	3.07	0.0097	0.0351	0.0350	0.6687
05-NOV-2020	JAYSREETEA	63.35	58.90	0.0728	0.0305	0.0308	0.5884
05-NOV-2020	JBCHEPHARM	1000.15	981.55	0.0188	0.0267	0.0266	0.5082
05-NOV-2020	JBFIND	7.25	7.55	-0.0405	0.0379	0.0379	0.7241
05-NOV-2020	JBMA	237.20	237.90	-0.0029	0.0354	0.0353	0.6744
05-NOV-2020	JCHAC	2165.35	2159.40	0.0028	0.0294	0.0293	0.5598
05-NOV-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	JETAIRWAYS	71.65	75.45	-0.0517	0.0463	0.0463	0.8846
05-NOV-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	JHS	18.15	17.95	0.0111	0.0405	0.0404	0.7718
05-NOV-2020	JIKIND	0.42	0.44	-0.0465	0.1188	0.1185	2.2639
05-NOV-2020	JINDALPHOT	12.14	11.80	0.0284	0.0374	0.0374	0.7145
05-NOV-2020	JINDALPOLY	491.15	443.70	0.1016	0.0344	0.0351	0.6706
05-NOV-2020	JINDALSAW	62.00	59.80	0.0361	0.0341	0.0341	0.6515
05-NOV-2020	JINDALSTEL	211.65	207.55	0.0196	0.0425	0.0424	0.8101
05-NOV-2020	JINDRILL	69.75	69.70	0.0007	0.0350	0.0349	0.6668
05-NOV-2020	JINDWORLD	50.20	50.00	0.0040	0.0301	0.0300	0.5731
05-NOV-2020	JISLDVREQS	9.64	9.65	-0.0010	0.0382	0.0381	0.7279
05-NOV-2020	JISLJALEQS	14.40	14.35	0.0035	0.0422	0.0421	0.8043
05-NOV-2020	JITFINFRA	7.00	7.09	-0.0128	0.0408	0.0407	0.7776
05-NOV-2020	JIYAECO	7.91	7.90	0.0013	0.0376	0.0375	0.7164
05-NOV-2020	JKCEMENT	1863.50	1869.75	-0.0033	0.0227	0.0226	0.4318
05-NOV-2020	JKIL	106.25	104.15	0.0200	0.0329	0.0328	0.6266
05-NOV-2020	JKLAKSHMI	292.20	289.80	0.0082	0.0250	0.0250	0.4776
05-NOV-2020	JKPAPER	89.10	88.05	0.0119	0.0327	0.0326	0.6228
05-NOV-2020	JKTYRE	68.75	68.20	0.0080	0.0299	0.0298	0.5693
05-NOV-2020	JMA	29.90	26.95	0.1039	0.0369	0.0376	0.7183
05-NOV-2020	JMCPROJECT	46.50	46.65	-0.0032	0.0347	0.0346	0.6610
05-NOV-2020	JMFINANCIL	76.75	75.40	0.0177	0.0303	0.0302	0.5770
05-NOV-2020	JMTAUTOLTD	2.50	2.60	-0.0392	0.0387	0.0387	0.7394
05-NOV-2020	JOCIL	171.35	171.15	0.0012	0.0419	0.0418	0.7986
05-NOV-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	JPASSOCIAT	3.96	3.85	0.0282	0.0432	0.0431	0.8234
05-NOV-2020	JPINFRATEC	1.29	1.21	0.0640	0.0462	0.0463	0.8846
05-NOV-2020	JPOLYINVST	12.25	11.70	0.0459	0.0615	0.0615	1.1750
05-NOV-2020	JPPOWER	2.52	2.40	0.0488	0.0494	0.0494	0.9438
05-NOV-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	JSL	58.05	57.70	0.0060	0.0389	0.0388	0.7413
05-NOV-2020	JSLHISAR	97.55	95.05	0.0260	0.0366	0.0366	0.6992
05-NOV-2020	JSWENERGY	59.05	58.35	0.0119	0.0256	0.0255	0.4872
05-NOV-2020	JSWHL	2507.05	2432.10	0.0304	0.0270	0.0270	0.5158
05-NOV-2020	JSWISPL	18.05	18.05	0.0000	0.0329	0.0328	0.6266
05-NOV-2020	JSWSTEEL	327.70	317.85	0.0305	0.0298	0.0298	0.5693
05-NOV-2020	JTEKTINDIA	76.45	76.95	-0.0065	0.0373	0.0372	0.7107
05-NOV-2020	JUBILANT	702.25	706.35	-0.0058	0.0340	0.0339	0.6477
05-NOV-2020	JUBLFOOD	2238.75	2169.05	0.0316	0.0263	0.0263	0.5025
05-NOV-2020	JUBLINDS	129.35	128.75	0.0046	0.0335	0.0334	0.6381
05-NOV-2020	JUMPNET	31.80	33.45	-0.0506	0.0346	0.0347	0.6629
05-NOV-2020	JUNIORBEES	293.65	288.97	0.0161	0.0143	0.0143	0.2732
05-NOV-2020	JUSTDIAL	595.20	608.00	-0.0213	0.0409	0.0408	0.7795
05-NOV-2020	JYOTHYLAB	136.15	132.30	0.0287	0.0231	0.0231	0.4413
05-NOV-2020	JYOTISTRUC	3.84	3.68	0.0426	0.0873	0.0871	1.6640
05-NOV-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	KABRAEXTRU	76.75	77.00	-0.0033	0.0343	0.0342	0.6534
05-NOV-2020	KAJARIACER	580.90	574.90	0.0104	0.0237	0.0236	0.4509
05-NOV-2020	KAKATCEM	155.10	151.45	0.0238	0.0324	0.0324	0.6190
05-NOV-2020	KALPATPOWR	250.85	250.10	0.0030	0.0259	0.0258	0.4929
05-NOV-2020	KALYANIFRG	131.30	128.10	0.0247	0.0295	0.0294	0.5617
05-NOV-2020	KAMATHOTEL	29.70	29.55	0.0051	0.0413	0.0412	0.7871
05-NOV-2020	KAMDHENU	73.70	73.05	0.0089	0.0325	0.0324	0.6190
05-NOV-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	KANANIIND	3.20	3.35	-0.0458	0.0493	0.0492	0.9400
05-NOV-2020	KANORICHEM	36.70	37.30	-0.0162	0.0324	0.0323	0.6171
05-NOV-2020	KANSAINER	521.30	507.15	0.0275	0.0246	0.0246	0.4700
05-NOV-2020	KAPSTON	100.15	101.05	-0.0089	0.0390	0.0389	0.7432
05-NOV-2020	KARDA	97.10	97.05	0.0005	0.0286	0.0286	0.5464
05-NOV-2020	KARMAENG	8.85	8.90	-0.0056	0.0444	0.0443	0.8464
05-NOV-2020	KARURVYSYA	33.15	32.45	0.0213	0.0329	0.0329	0.6286
05-NOV-2020	KAUSHALYA	1.40	1.45	-0.0351	0.0855	0.0853	1.6297
05-NOV-2020	KAYA	211.15	210.20	0.0045	0.0307	0.0306	0.5846
05-NOV-2020	KCP	64.75	64.15	0.0093	0.0326	0.0325	0.6209
05-NOV-2020	KCPSUGIND	14.30	14.60	-0.0208	0.0346	0.0346	0.6610
05-NOV-2020	KDDL	158.50	162.95	-0.0277	0.0343	0.0342	0.6534
05-NOV-2020	KEC	337.85	329.15	0.0261	0.0265	0.0265	0.5063
05-NOV-2020	KECL	10.35	10.35	0.0000	0.0323	0.0322	0.6152
05-NOV-2020	KEI	326.50	324.80	0.0052	0.0286	0.0286	0.5464
05-NOV-2020	KELLTONTEC	49.25	48.80	0.0092	0.0439	0.0438	0.8368
05-NOV-2020	KENNAMET	728.85	728.00	0.0012	0.0231	0.0230	0.4394
05-NOV-2020	KERNEX	21.05	20.05	0.0487	0.0345	0.0345	0.6591
05-NOV-2020	KESORAMIND	40.75	41.95	-0.0290	0.0360	0.0360	0.6878
05-NOV-2020	KEYFINSERV	36.50	36.90	-0.0109	0.0810	0.0808	1.5437
05-NOV-2020	KGL	0.20	0.21	-0.0488	0.1056	0.1054	2.0137
05-NOV-2020	KHADIM	111.30	111.50	-0.0018	0.0360	0.0359	0.6859
05-NOV-2020	KHAICHEM	20.70	20.65	0.0024	0.0074	0.0074	0.1414
05-NOV-2020	KHANDSE	8.83	9.01	-0.0202	0.0399	0.0398	0.7604
05-NOV-2020	KICL	1278.90	1256.45	0.0177	0.0263	0.0263	0.5025
05-NOV-2020	KILITCH	87.45	87.10	0.0040	0.0362	0.0361	0.6897
05-NOV-2020	KINGFA	620.30	615.35	0.0080	0.0332	0.0331	0.6324
05-NOV-2020	KIOCL	109.85	110.00	-0.0014	0.0367	0.0366	0.6992
05-NOV-2020	KIRIINDUS	491.70	475.25	0.0340	0.0344	0.0344	0.6572
05-NOV-2020	KIRLFER	92.05	92.85	-0.0087	0.0249	0.0248	0.4738
05-NOV-2020	KIRLOSBROS	106.15	103.70	0.0234	0.0356	0.0356	0.6801
05-NOV-2020	KIRLOSENG	100.00	99.90	0.0010	0.0255	0.0255	0.4872
05-NOV-2020	KIRLOSIND	600.40	600.20	0.0003	0.0277	0.0276	0.5273
05-NOV-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	KITEX	102.00	100.85	0.0113	0.0305	0.0305	0.5827
05-NOV-2020	KKCL	721.50	725.00	-0.0048	0.0181	0.0181	0.3458
05-NOV-2020	KMSUGAR	9.61	9.75	-0.0145	0.0380	0.0379	0.7241
05-NOV-2020	KNRCON	254.60	250.70	0.0154	0.0250	0.0250	0.4776
05-NOV-2020	KOKUYOCMLN	58.65	58.60	0.0009	0.0369	0.0368	0.7031
05-NOV-2020	KOLTEPATIL	169.50	167.40	0.0125	0.0334	0.0334	0.6381
05-NOV-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	KOPRAN	119.80	121.15	-0.0112	0.0409	0.0408	0.7795
05-NOV-2020	KOTAKBANK	1675.45	1630.65	0.0271	0.0276	0.0276	0.5273
05-NOV-2020	KOTAKBKETF	264.85	260.29	0.0174	0.0239	0.0239	0.4566
05-NOV-2020	KOTAKGOLD	449.57	450.48	-0.0020	0.0100	0.0100	0.1910
05-NOV-2020	KOTAKNIFTY	126.07	123.95	0.0170	0.0151	0.0151	0.2885
05-NOV-2020	KOTAKNV20	61.63	61.45	0.0029	0.0143	0.0142	0.2713
05-NOV-2020	KOTAKPSUBK	132.88	129.96	0.0222	0.0233	0.0233	0.4451
05-NOV-2020	KOTARISUG	13.65	13.70	-0.0037	0.0381	0.0380	0.7260
05-NOV-2020	KOTHARIPET	15.70	14.55	0.0761	0.0315	0.0319	0.6094
05-NOV-2020	KOTHARIPRO	60.30	57.85	0.0415	0.0360	0.0361	0.6897
05-NOV-2020	KPITTECH	97.35	96.25	0.0114	0.0311	0.0310	0.5923
05-NOV-2020	KPRMILL	758.05	734.35	0.0318	0.0294	0.0294	0.5617
05-NOV-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	KRBL	258.75	252.55	0.0243	0.0412	0.0412	0.7871
05-NOV-2020	KREBSBIO	88.50	88.15	0.0040	0.0384	0.0383	0.7317
05-NOV-2020	KRIDHANINF	2.50	2.40	0.0408	0.0394	0.0394	0.7527
05-NOV-2020	KRISHANA	67.45	65.50	0.0293	0.0230	0.0231	0.4413
05-NOV-2020	KSB	460.75	456.15	0.0100	0.0258	0.0257	0.4910
05-NOV-2020	KSCL	506.95	499.00	0.0158	0.0354	0.0354	0.6763
05-NOV-2020	KSERASERA	0.19	0.20	-0.0513	0.2363	0.2358	4.5050
05-NOV-2020	KSK	0.37	0.40	-0.0780	0.0703	0.0704	1.3450
05-NOV-2020	KSL	216.40	209.60	0.0319	0.0295	0.0296	0.5655
05-NOV-2020	KTKBANK	42.40	42.10	0.0071	0.0237	0.0237	0.4528
05-NOV-2020	KUANTUM	41.35	40.70	0.0158	0.0305	0.0304	0.5808
05-NOV-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	KWALITY	2.35	2.38	-0.0127	0.0404	0.0403	0.7699
05-NOV-2020	L&TFH	66.70	65.05	0.0250	0.0357	0.0357	0.6820
05-NOV-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	LAKPRE	4.00	4.20	-0.0488	0.2284	0.2279	4.3540
05-NOV-2020	LAKSHVILAS	15.55	15.45	0.0065	0.0357	0.0356	0.6801
05-NOV-2020	LALPATHLAB	2322.55	2290.15	0.0140	0.0263	0.0263	0.5025
05-NOV-2020	LAMBODHARA	27.65	27.15	0.0182	0.0358	0.0357	0.6820
05-NOV-2020	LAOPALA	207.20	207.55	-0.0017	0.0282	0.0281	0.5368
05-NOV-2020	LASA	81.05	74.95	0.0782	0.0373	0.0376	0.7183
05-NOV-2020	LAURUSLABS	282.05	277.20	0.0173	0.0323	0.0323	0.6171
05-NOV-2020	LAXMIMACH	4063.55	4067.10	-0.0009	0.0269	0.0268	0.5120
05-NOV-2020	LEMONTREE	27.35	27.55	-0.0073	0.0333	0.0332	0.6343
05-NOV-2020	LFIC	60.00	60.50	-0.0083	0.0407	0.0406	0.7757
05-NOV-2020	LGBBROSLTD	250.00	248.20	0.0072	0.0350	0.0349	0.6668
05-NOV-2020	LGBFORGE	2.50	2.50	0.0000	0.0393	0.0392	0.7489
05-NOV-2020	LIBAS	30.75	30.75	0.0000	0.0284	0.0283	0.5407
05-NOV-2020	LIBERTSHOE	144.95	143.85	0.0076	0.0363	0.0362	0.6916
05-NOV-2020	LICHSGFIN	306.50	295.30	0.0372	0.0313	0.0313	0.5980
05-NOV-2020	LICNETFGSC	21.66	21.68	-0.0009	0.0165	0.0164	0.3133
05-NOV-2020	LICNETFN50	122.97	124.48	-0.0122	0.0265	0.0265	0.5063
05-NOV-2020	LICNETFSEN	425.29	418.67	0.0157	0.0321	0.0321	0.6133
05-NOV-2020	LICNFNHGP	123.07	118.15	0.0408	0.0294	0.0295	0.5636
05-NOV-2020	LIKHITHA	161.25	151.15	0.0647	0.0088	0.0099	0.1891
05-NOV-2020	LINCOLN	221.60	222.55	-0.0043	0.0357	0.0356	0.6801
05-NOV-2020	LINCPEN	155.60	155.05	0.0035	0.0295	0.0294	0.5617
05-NOV-2020	LINDEINDIA	828.50	826.25	0.0027	0.0289	0.0288	0.5502
05-NOV-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0015	0.0015	0.0287
05-NOV-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
05-NOV-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	LOKESHMACH	20.75	19.50	0.0621	0.0375	0.0377	0.7203
05-NOV-2020	LOTUSEYE	30.25	30.20	0.0017	0.0344	0.0343	0.6553
05-NOV-2020	LOVABLE	52.95	52.40	0.0104	0.0314	0.0313	0.5980
05-NOV-2020	LPDC	1.40	1.40	0.0000	0.0604	0.0602	1.1501
05-NOV-2020	LSIL	0.70	0.69	0.0144	0.0519	0.0518	0.9896
05-NOV-2020	LT	958.10	939.85	0.0192	0.0222	0.0222	0.4241
05-NOV-2020	LTI	3179.00	3038.95	0.0451	0.0257	0.0258	0.4929
05-NOV-2020	LTTS	1696.65	1729.40	-0.0191	0.0264	0.0263	0.5025
05-NOV-2020	LUMAXIND	1266.15	1247.45	0.0149	0.0315	0.0314	0.5999
05-NOV-2020	LUMAXTECH	96.55	95.10	0.0151	0.0389	0.0388	0.7413
05-NOV-2020	LUPIN	936.00	944.65	-0.0092	0.0238	0.0238	0.4547
05-NOV-2020	LUXIND	1416.30	1422.05	-0.0041	0.0237	0.0237	0.4528
05-NOV-2020	LYKALABS	17.00	16.40	0.0359	0.0370	0.0370	0.7069
05-NOV-2020	LYPSAGEMS	2.89	2.84	0.0175	0.0444	0.0443	0.8464
05-NOV-2020	M&M	602.10	596.80	0.0088	0.0262	0.0261	0.4986
05-NOV-2020	M&MFIN	128.25	126.70	0.0122	0.0396	0.0395	0.7546
05-NOV-2020	M100	18.38	18.02	0.0198	0.0151	0.0151	0.2885
05-NOV-2020	M50	119.06	117.57	0.0126	0.0172	0.0172	0.3286
05-NOV-2020	MAANALU	71.15	69.85	0.0184	0.0436	0.0435	0.8311
05-NOV-2020	MACPOWER	60.45	59.65	0.0133	0.0388	0.0387	0.7394
05-NOV-2020	MADHAV	24.90	24.50	0.0162	0.0347	0.0346	0.6610
05-NOV-2020	MADHUCON	2.90	2.74	0.0568	0.0417	0.0418	0.7986
05-NOV-2020	MADRASFERT	15.65	15.55	0.0064	0.0355	0.0354	0.6763
05-NOV-2020	MAGADSUGAR	104.60	103.00	0.0154	0.0385	0.0384	0.7336
05-NOV-2020	MAGMA	41.60	39.85	0.0430	0.0370	0.0370	0.7069
05-NOV-2020	MAGNUM	3.90	4.00	-0.0253	0.0479	0.0478	0.9132
05-NOV-2020	MAHABANK	11.16	11.15	0.0009	0.0278	0.0277	0.5292
05-NOV-2020	MAHAPEXLTD	76.05	79.50	-0.0444	0.0769	0.0768	1.4673
05-NOV-2020	MAHASTEEL	100.85	103.00	-0.0211	0.0321	0.0320	0.6114
05-NOV-2020	MAHEPC	127.10	127.70	-0.0047	0.0324	0.0323	0.6171
05-NOV-2020	MAHESHWARI	83.90	83.30	0.0072	0.0322	0.0321	0.6133
05-NOV-2020	MAHINDCIE	142.60	142.00	0.0042	0.0329	0.0328	0.6266
05-NOV-2020	MAHLIFE	269.05	265.50	0.0133	0.0234	0.0234	0.4471
05-NOV-2020	MAHLOG	373.00	371.30	0.0046	0.0302	0.0301	0.5751
05-NOV-2020	MAHSCOOTER	2937.95	2861.20	0.0265	0.0305	0.0305	0.5827
05-NOV-2020	MAHSEAMLES	230.85	221.50	0.0413	0.0238	0.0239	0.4566
05-NOV-2020	MAITHANALL	479.40	479.65	-0.0005	0.0321	0.0321	0.6133
05-NOV-2020	MAJESCO	927.70	924.65	0.0033	0.0297	0.0296	0.5655
05-NOV-2020	MALUPAPER	22.95	23.00	-0.0022	0.0392	0.0391	0.7470
05-NOV-2020	MAN50ETF	123.30	121.39	0.0156	0.0186	0.0186	0.3554
05-NOV-2020	MANAKALUCO	6.95	6.66	0.0426	0.0433	0.0433	0.8272
05-NOV-2020	MANAKCOAT	4.10	3.85	0.0629	0.0541	0.0541	1.0336
05-NOV-2020	MANAKSIA	38.15	37.85	0.0079	0.0281	0.0280	0.5349
05-NOV-2020	MANAKSTEEL	9.80	9.65	0.0154	0.0380	0.0379	0.7241
05-NOV-2020	MANALIPETC	32.35	31.40	0.0298	0.0372	0.0371	0.7088
05-NOV-2020	MANAPPURAM	159.40	158.80	0.0038	0.0373	0.0372	0.7107
05-NOV-2020	MANGALAM	146.70	144.20	0.0172	0.0389	0.0388	0.7413
05-NOV-2020	MANGCHEFER	31.70	30.40	0.0419	0.0384	0.0384	0.7336
05-NOV-2020	MANGLMCEM	209.15	197.60	0.0568	0.0291	0.0293	0.5598
05-NOV-2020	MANGTIMBER	7.60	7.55	0.0066	0.0370	0.0370	0.7069
05-NOV-2020	MANINDS	65.50	65.30	0.0031	0.0391	0.0390	0.7451
05-NOV-2020	MANINFRA	25.60	25.30	0.0118	0.0357	0.0356	0.6801
05-NOV-2020	MANUGRAPH	8.28	8.35	-0.0084	0.0366	0.0365	0.6973
05-NOV-2020	MANXT50	280.45	274.90	0.0200	0.0193	0.0193	0.3687
05-NOV-2020	MARALOVER	14.02	13.48	0.0393	0.0361	0.0361	0.6897
05-NOV-2020	MARATHON	53.80	54.30	-0.0093	0.0373	0.0373	0.7126
05-NOV-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	MARICO	374.75	368.40	0.0171	0.0146	0.0146	0.2789
05-NOV-2020	MARKSANS	53.70	51.95	0.0331	0.0394	0.0394	0.7527
05-NOV-2020	MARUTI	7092.80	6954.00	0.0198	0.0259	0.0259	0.4948
05-NOV-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	MASFIN	817.60	822.65	-0.0062	0.0297	0.0297	0.5674
05-NOV-2020	MASKINVEST	40.25	40.25	0.0000	0.0307	0.0306	0.5846
05-NOV-2020	MASTEK	927.75	897.70	0.0329	0.0372	0.0371	0.7088
05-NOV-2020	MATRIMONY	672.65	655.90	0.0252	0.0342	0.0341	0.6515
05-NOV-2020	MAWANASUG	22.60	22.55	0.0022	0.0358	0.0358	0.6840
05-NOV-2020	MAXHEALTH	114.55	113.20	0.0119	0.0173	0.0173	0.3305
05-NOV-2020	MAXIND	56.90	56.35	0.0097	0.0189	0.0189	0.3611
05-NOV-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	MAXVIL	37.35	37.00	0.0094	0.0297	0.0296	0.5655
05-NOV-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	MAYURUNIQ	251.05	254.70	-0.0144	0.0324	0.0323	0.6171
05-NOV-2020	MAZDA	543.10	537.55	0.0103	0.0303	0.0302	0.5770
05-NOV-2020	MAZDOCK	169.25	165.80	0.0206	0.0166	0.0166	0.3171
05-NOV-2020	MBAPL	64.00	62.00	0.0317	0.0249	0.0249	0.4757
05-NOV-2020	MBECL	4.50	4.54	-0.0088	0.0418	0.0417	0.7967
05-NOV-2020	MBLINFRA	8.70	8.71	-0.0011	0.0354	0.0353	0.6744
05-NOV-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	MCDHOLDING	23.85	22.95	0.0385	0.0316	0.0316	0.6037
05-NOV-2020	MCDOWELL-N	534.00	510.45	0.0451	0.0231	0.0232	0.4432
05-NOV-2020	MCL	59.30	60.80	-0.0250	0.0364	0.0364	0.6954
05-NOV-2020	MCLEODRUSS	19.25	18.45	0.0424	0.0392	0.0393	0.7508
05-NOV-2020	MCX	1686.90	1634.40	0.0316	0.0315	0.0315	0.6018
05-NOV-2020	MEGASOFT	7.65	7.55	0.0132	0.0352	0.0352	0.6725
05-NOV-2020	MEGH	71.65	66.45	0.0753	0.0340	0.0343	0.6553
05-NOV-2020	MELSTAR	2.30	2.20	0.0445	0.1127	0.1124	2.1474
05-NOV-2020	MENONBE	47.55	48.05	-0.0105	0.0366	0.0365	0.6973
05-NOV-2020	MEP	13.60	13.55	0.0037	0.0393	0.0392	0.7489
05-NOV-2020	MERCATOR	0.85	0.85	0.0000	0.0464	0.0463	0.8846
05-NOV-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	METALFORGE	4.35	4.30	0.0116	0.0393	0.0392	0.7489
05-NOV-2020	METKORE	0.55	0.55	0.0000	0.1169	0.1166	2.2276
05-NOV-2020	METROPOLIS	1964.75	1935.75	0.0149	0.0273	0.0272	0.5197
05-NOV-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	MFSL	619.10	613.85	0.0085	0.0379	0.0378	0.7222
05-NOV-2020	MGL	842.00	820.25	0.0262	0.0242	0.0243	0.4643
05-NOV-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	MHRIL	171.10	172.35	-0.0073	0.0257	0.0257	0.4910
05-NOV-2020	MIC	0.70	0.75	-0.0690	0.0692	0.0692	1.3221
05-NOV-2020	MIDHANI	180.70	178.70	0.0111	0.0325	0.0324	0.6190
05-NOV-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	MINDACORP	70.30	66.55	0.0548	0.0350	0.0351	0.6706
05-NOV-2020	MINDAIND	319.90	319.00	0.0028	0.0317	0.0316	0.6037
05-NOV-2020	MINDSPACE	304.99	304.99	0.0000	0.0028	0.0028	0.0535
05-NOV-2020	MINDTECK	28.35	27.00	0.0488	0.0378	0.0378	0.7222
05-NOV-2020	MINDTREE	1357.90	1335.25	0.0168	0.0316	0.0316	0.6037
05-NOV-2020	MIRCELECTR	8.00	7.85	0.0189	0.0365	0.0364	0.6954
05-NOV-2020	MIRZAINT	46.90	46.30	0.0129	0.0355	0.0354	0.6763
05-NOV-2020	MITTAL	11.45	12.05	-0.0511	0.0315	0.0317	0.6056
05-NOV-2020	MMFL	335.15	323.75	0.0346	0.0346	0.0346	0.6610
05-NOV-2020	MMP	74.30	72.20	0.0287	0.0374	0.0374	0.7145
05-NOV-2020	MMTC	16.25	16.20	0.0031	0.0315	0.0314	0.5999
05-NOV-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	MODIRUBBER	29.75	33.20	-0.1097	0.0553	0.0557	1.0641
05-NOV-2020	MOHITIND	3.30	3.20	0.0308	0.0591	0.0590	1.1272
05-NOV-2020	MOHOTAIND	7.55	7.69	-0.0184	0.0476	0.0475	0.9075
05-NOV-2020	MOIL	123.50	120.85	0.0217	0.0243	0.0243	0.4643
05-NOV-2020	MOLDTECH	50.55	50.45	0.0020	0.0318	0.0317	0.6056
05-NOV-2020	MOLDTEK-RE	725.20	623.90	0.1505	0.0529	0.0539	1.0298
05-NOV-2020	MOLDTKPAC	261.25	256.20	0.0195	0.0236	0.0236	0.4509
05-NOV-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	MONTECARLO	181.90	183.05	-0.0063	0.0259	0.0258	0.4929
05-NOV-2020	MORARJEE	10.45	10.20	0.0242	0.0397	0.0396	0.7566
05-NOV-2020	MOREPENLAB	26.95	26.05	0.0340	0.0423	0.0423	0.8081
05-NOV-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	MOTHERSUMI	112.55	109.75	0.0252	0.0392	0.0391	0.7470
05-NOV-2020	MOTILALOFS	559.50	551.70	0.0140	0.0287	0.0286	0.5464
05-NOV-2020	MOTOGENFIN	14.81	15.14	-0.0220	0.0428	0.0428	0.8177
05-NOV-2020	MPHASIS	1363.20	1372.85	-0.0071	0.0271	0.0271	0.5177
05-NOV-2020	MPSLTD	357.30	359.50	-0.0061	0.0313	0.0313	0.5980
05-NOV-2020	MRF	68562.50	68449.90	0.0016	0.0199	0.0198	0.3783
05-NOV-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	MRO-TEK	19.70	18.85	0.0441	0.0555	0.0555	1.0603
05-NOV-2020	MRPL	27.00	27.20	-0.0074	0.0286	0.0286	0.5464
05-NOV-2020	MSPL	6.10	6.11	-0.0016	0.0361	0.0360	0.6878
05-NOV-2020	MSTCLTD	144.20	143.60	0.0042	0.0383	0.0382	0.7298
05-NOV-2020	MTEDUCARE	9.05	9.05	0.0000	0.0357	0.0356	0.6801
05-NOV-2020	MTNL	9.40	9.10	0.0324	0.0393	0.0392	0.7489
05-NOV-2020	MUKANDENGG	8.40	8.30	0.0120	0.0388	0.0387	0.7394
05-NOV-2020	MUKANDLTD	47.45	49.20	-0.0362	0.0382	0.0382	0.7298
05-NOV-2020	MUKTAARTS	28.35	27.05	0.0469	0.0367	0.0368	0.7031
05-NOV-2020	MUNJALAU	54.85	54.65	0.0037	0.0405	0.0404	0.7718
05-NOV-2020	MUNJALSHOW	136.55	140.30	-0.0271	0.0307	0.0307	0.5865
05-NOV-2020	MURUDCERA	16.15	15.95	0.0125	0.0398	0.0397	0.7585
05-NOV-2020	MUTHOOTCAP	384.50	379.60	0.0128	0.0348	0.0347	0.6629
05-NOV-2020	MUTHOOTFIN	1219.40	1157.35	0.0522	0.0317	0.0318	0.6075
05-NOV-2020	N100	877.36	852.68	0.0285	0.0197	0.0198	0.3783
05-NOV-2020	NACLIND	42.90	40.15	0.0662	0.0368	0.0370	0.7069
05-NOV-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	NAGAFERT	4.09	3.90	0.0476	0.0313	0.0314	0.5999
05-NOV-2020	NAGREEKCAP	5.15	5.15	0.0000	0.0785	0.0783	1.4959
05-NOV-2020	NAGREEKEXP	12.80	12.70	0.0078	0.0408	0.0407	0.7776
05-NOV-2020	NAHARCAP	65.90	64.50	0.0215	0.0279	0.0279	0.5330
05-NOV-2020	NAHARINDUS	25.70	25.40	0.0117	0.0321	0.0321	0.6133
05-NOV-2020	NAHARPOLY	81.10	74.85	0.0802	0.0386	0.0390	0.7451
05-NOV-2020	NAHARSPING	40.00	38.65	0.0343	0.0331	0.0332	0.6343
05-NOV-2020	NAM-INDIA	278.60	278.20	0.0014	0.0362	0.0361	0.6897
05-NOV-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	NATCOPHARM	918.05	898.85	0.0211	0.0248	0.0248	0.4738
05-NOV-2020	NATHBIOGEN	279.05	277.95	0.0039	0.0353	0.0352	0.6725
05-NOV-2020	NATIONALUM	32.50	30.35	0.0684	0.0262	0.0265	0.5063
05-NOV-2020	NATNLSTEEL	2.55	2.55	0.0000	0.0474	0.0473	0.9037
05-NOV-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	NAUKRI	3624.05	3610.05	0.0039	0.0287	0.0286	0.5464
05-NOV-2020	NAVINFLUOR	2493.45	2428.05	0.0266	0.0324	0.0324	0.6190
05-NOV-2020	NAVKARCORP	25.15	24.95	0.0080	0.0419	0.0418	0.7986
05-NOV-2020	NAVNETEDUL	76.55	75.75	0.0105	0.0233	0.0232	0.4432
05-NOV-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	NBCC	23.00	22.45	0.0242	0.0336	0.0336	0.6419
05-NOV-2020	NBIFIN	1605.20	1605.20	0.0000	0.0329	0.0328	0.6266
05-NOV-2020	NBVENTURES	51.45	51.35	0.0019	0.0336	0.0335	0.6400
05-NOV-2020	NCC	34.95	34.25	0.0202	0.0402	0.0401	0.7661
05-NOV-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	NCLIND	129.70	131.75	-0.0157	0.0330	0.0329	0.6286
05-NOV-2020	NDGL	604.00	586.50	0.0294	0.0428	0.0427	0.8158
05-NOV-2020	NDL	19.60	19.50	0.0051	0.0374	0.0373	0.7126
05-NOV-2020	NDRAUTO	136.40	133.85	0.0189	0.0346	0.0345	0.6591
05-NOV-2020	NDTV	29.40	29.50	-0.0034	0.0325	0.0325	0.6209
05-NOV-2020	NECCLTD	7.55	7.50	0.0066	0.0398	0.0397	0.7585
05-NOV-2020	NECLIFE	17.15	17.65	-0.0287	0.0427	0.0427	0.8158
05-NOV-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	NELCAST	58.85	56.10	0.0479	0.0419	0.0419	0.8005
05-NOV-2020	NELCO	182.45	178.80	0.0202	0.0310	0.0309	0.5903
05-NOV-2020	NEOGEN	673.10	636.30	0.0562	0.0312	0.0314	0.5999
05-NOV-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	NESCO	503.90	503.10	0.0016	0.0269	0.0268	0.5120
05-NOV-2020	NESTLEIND	17221.25	16997.10	0.0131	0.0206	0.0206	0.3936
05-NOV-2020	NETF	133.87	135.16	-0.0096	0.0291	0.0290	0.5540
05-NOV-2020	NETFCONSUM	55.55	54.82	0.0132	0.0174	0.0174	0.3324
05-NOV-2020	NETFDIVOPP	28.62	27.81	0.0287	0.0246	0.0246	0.4700
05-NOV-2020	NETFIT	21.59	21.33	0.0121	0.0110	0.0110	0.2102
05-NOV-2020	NETFLTGILT	22.25	22.20	0.0022	0.0144	0.0143	0.2732
05-NOV-2020	NETFMID150	67.27	66.58	0.0103	0.0217	0.0217	0.4146
05-NOV-2020	NETFNIF100	121.24	121.07	0.0014	0.0247	0.0246	0.4700
05-NOV-2020	NETFNV20	63.13	62.53	0.0095	0.0199	0.0199	0.3802
05-NOV-2020	NETWORK18	33.10	33.30	-0.0060	0.0323	0.0322	0.6152
05-NOV-2020	NEULANDLAB	1224.90	1226.55	-0.0013	0.0414	0.0413	0.7890
05-NOV-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	NEWGEN	255.40	246.80	0.0343	0.0335	0.0335	0.6400
05-NOV-2020	NEXTMEDIA	3.70	3.78	-0.0214	0.0551	0.0550	1.0508
05-NOV-2020	NFL	31.95	31.45	0.0158	0.0321	0.0320	0.6114
05-NOV-2020	NH	345.50	335.95	0.0280	0.0253	0.0253	0.4834
05-NOV-2020	NHPC	20.60	20.20	0.0196	0.0231	0.0231	0.4413
05-NOV-2020	NIACL	101.60	100.10	0.0149	0.0324	0.0323	0.6171
05-NOV-2020	NIBL	5.05	5.34	-0.0558	0.0529	0.0529	1.0107
05-NOV-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	NIFTYBEES	129.12	127.03	0.0163	0.0176	0.0176	0.3362
05-NOV-2020	NIFTYEES	15250.00	15189.00	0.0040	0.0332	0.0331	0.6324
05-NOV-2020	NIITLTD	132.95	132.85	0.0008	0.0319	0.0318	0.6075
05-NOV-2020	NILAINFRA	3.90	3.80	0.0260	0.0431	0.0430	0.8215
05-NOV-2020	NILASPACES	1.15	1.10	0.0445	0.0433	0.0434	0.8292
05-NOV-2020	NILKAMAL	1350.90	1300.45	0.0381	0.0241	0.0242	0.4623
05-NOV-2020	NIPPOBATRY	527.60	528.05	-0.0009	0.0335	0.0334	0.6381
05-NOV-2020	NIRAJ	45.85	45.15	0.0154	0.0119	0.0119	0.2273
05-NOV-2020	NITCO	17.05	17.05	0.0000	0.0330	0.0329	0.6286
05-NOV-2020	NITINFIRE	0.35	0.30	0.1542	0.0793	0.0799	1.5265
05-NOV-2020	NITINSPIN	50.05	49.45	0.0121	0.0329	0.0328	0.6266
05-NOV-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	NKIND	18.25	18.10	0.0083	0.0667	0.0666	1.2724
05-NOV-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	NLCINDIA	48.95	48.50	0.0092	0.0218	0.0218	0.4165
05-NOV-2020	NMDC	90.45	85.35	0.0580	0.0294	0.0297	0.5674
05-NOV-2020	NOCIL	137.70	138.00	-0.0022	0.0366	0.0365	0.6973
05-NOV-2020	NOIDATOLL	6.90	7.30	-0.0564	0.0361	0.0363	0.6935
05-NOV-2020	NORBTEAEXP	8.20	7.85	0.0436	0.0280	0.0281	0.5368
05-NOV-2020	NOVARTIND	655.60	619.40	0.0568	0.0763	0.0763	1.4577
05-NOV-2020	NPBET	141.68	141.79	-0.0008	0.0224	0.0223	0.4260
05-NOV-2020	NRAIL	181.80	179.45	0.0130	0.0352	0.0351	0.6706
05-NOV-2020	NRBBEARING	68.40	67.35	0.0155	0.0329	0.0329	0.6286
05-NOV-2020	NSIL	745.70	758.20	-0.0166	0.0348	0.0347	0.6629
05-NOV-2020	NTL	1.05	1.05	0.0000	0.1102	0.1099	2.0996
05-NOV-2020	NTPC	86.80	85.10	0.0198	0.0203	0.0203	0.3878
05-NOV-2020	NUCLEUS	554.05	528.80	0.0466	0.0331	0.0332	0.6343
05-NOV-2020	NXTDIGITAL	617.95	624.90	-0.0112	0.0295	0.0294	0.5617
05-NOV-2020	OAL	461.95	461.90	0.0001	0.0374	0.0373	0.7126
05-NOV-2020	OBEROIRLTY	436.25	443.60	-0.0167	0.0312	0.0312	0.5961
05-NOV-2020	OCCL	793.95	804.50	-0.0132	0.0228	0.0227	0.4337
05-NOV-2020	OEGIL	29.45	29.45	0.0000	0.0033	0.0033	0.0630
05-NOV-2020	OFSS	3066.35	3079.85	-0.0044	0.0241	0.0240	0.4585
05-NOV-2020	OIL	85.65	84.45	0.0141	0.0289	0.0289	0.5521
05-NOV-2020	OILCOUNTUB	5.84	5.58	0.0455	0.0336	0.0337	0.6438
05-NOV-2020	OISL	2.87	2.90	-0.0104	0.0385	0.0385	0.7355
05-NOV-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	OLECTRA	58.10	57.75	0.0060	0.0323	0.0323	0.6171
05-NOV-2020	OMAXAUTO	39.35	39.30	0.0013	0.0406	0.0405	0.7738
05-NOV-2020	OMAXE	67.65	67.05	0.0089	0.0284	0.0283	0.5407
05-NOV-2020	OMKARCHEM	7.10	6.80	0.0432	0.0421	0.0421	0.8043
05-NOV-2020	OMMETALS	17.20	16.65	0.0325	0.0375	0.0375	0.7164
05-NOV-2020	ONELIFECAP	5.55	5.75	-0.0354	0.0681	0.0680	1.2991
05-NOV-2020	ONEPOINT	13.30	13.60	-0.0223	0.0415	0.0414	0.7909
05-NOV-2020	ONGC	67.60	66.45	0.0172	0.0284	0.0284	0.5426
05-NOV-2020	ONMOBILE	43.50	43.05	0.0104	0.0385	0.0384	0.7336
05-NOV-2020	ONWARDTEC	61.15	60.75	0.0066	0.0354	0.0353	0.6744
05-NOV-2020	OPTIEMUS	101.60	96.75	0.0489	0.0409	0.0409	0.7814
05-NOV-2020	OPTOCIRCUI	6.85	7.21	-0.0512	0.0477	0.0478	0.9132
05-NOV-2020	ORBTEXP	58.95	59.10	-0.0025	0.0365	0.0365	0.6973
05-NOV-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ORCHPHARMA	19.82	18.90	0.0475	0.0049	0.0059	0.1127
05-NOV-2020	ORICONENT	18.70	17.85	0.0465	0.0353	0.0353	0.6744
05-NOV-2020	ORIENTABRA	19.35	19.55	-0.0103	0.0337	0.0336	0.6419
05-NOV-2020	ORIENTALTL	7.55	7.85	-0.0390	0.0369	0.0369	0.7050
05-NOV-2020	ORIENTBELL	124.20	125.10	-0.0072	0.0384	0.0383	0.7317
05-NOV-2020	ORIENTCEM	63.10	61.35	0.0281	0.0332	0.0332	0.6343
05-NOV-2020	ORIENTELEC	212.55	208.45	0.0195	0.0271	0.0270	0.5158
05-NOV-2020	ORIENTHOT	19.80	19.10	0.0360	0.0295	0.0296	0.5655
05-NOV-2020	ORIENTLTD	68.05	67.35	0.0103	0.0418	0.0417	0.7967
05-NOV-2020	ORIENTPPR	16.10	16.05	0.0031	0.0339	0.0338	0.6457
05-NOV-2020	ORIENTREF	198.50	194.10	0.0224	0.0290	0.0290	0.5540
05-NOV-2020	ORISSAMINE	2131.30	2097.20	0.0161	0.0407	0.0406	0.7757
05-NOV-2020	ORTEL	0.80	0.80	0.0000	0.1023	0.1021	1.9506
05-NOV-2020	ORTINLABSS	20.70	20.60	0.0048	0.0392	0.0391	0.7470
05-NOV-2020	OSWALAGRO	8.50	8.56	-0.0070	0.0426	0.0425	0.8120
05-NOV-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PAEL	1.75	1.75	0.0000	0.0673	0.0671	1.2819
05-NOV-2020	PAGEIND	21005.60	20322.95	0.0330	0.0246	0.0247	0.4719
05-NOV-2020	PAISALO	400.65	377.30	0.0600	0.0357	0.0358	0.6840
05-NOV-2020	PALASHSECU	30.35	29.25	0.0369	0.0429	0.0429	0.8196
05-NOV-2020	PALREDTEC	29.05	28.20	0.0297	0.0406	0.0406	0.7757
05-NOV-2020	PANACEABIO	173.75	172.15	0.0093	0.0413	0.0412	0.7871
05-NOV-2020	PANACHE	43.00	44.00	-0.0230	0.0309	0.0309	0.5903
05-NOV-2020	PANAMAPET	53.90	51.60	0.0436	0.0386	0.0386	0.7375
05-NOV-2020	PAPERPROD	283.45	281.70	0.0062	0.0293	0.0292	0.5579
05-NOV-2020	PARABDRUGS	2.35	2.35	0.0000	0.0669	0.0668	1.2762
05-NOV-2020	PARACABLES	6.71	6.58	0.0196	0.0355	0.0354	0.6763
05-NOV-2020	PARAGMILK	107.95	103.60	0.0411	0.0346	0.0346	0.6610
05-NOV-2020	PARSVNATH	2.35	2.30	0.0215	0.0375	0.0375	0.7164
05-NOV-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PATELENG	9.90	9.55	0.0360	0.0404	0.0404	0.7718
05-NOV-2020	PATINTLOG	20.50	20.25	0.0123	0.0390	0.0390	0.7451
05-NOV-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PATSPINLTD	4.25	4.45	-0.0460	0.0648	0.0647	1.2361
05-NOV-2020	PCJEWELLER	16.35	16.20	0.0092	0.0447	0.0446	0.8521
05-NOV-2020	PDMJEPAPER	17.55	18.05	-0.0281	0.0322	0.0322	0.6152
05-NOV-2020	PDSMFL	375.00	369.45	0.0149	0.0212	0.0212	0.4050
05-NOV-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PEARLPOLY	16.20	16.90	-0.0423	0.0375	0.0375	0.7164
05-NOV-2020	PEL	1335.05	1302.95	0.0243	0.0368	0.0367	0.7012
05-NOV-2020	PENIND	16.25	16.10	0.0093	0.0327	0.0327	0.6247
05-NOV-2020	PENINLAND	4.00	4.05	-0.0124	0.0377	0.0376	0.7183
05-NOV-2020	PERSISTENT	1147.30	1131.60	0.0138	0.0257	0.0257	0.4910
05-NOV-2020	PETRONET	225.35	225.95	-0.0027	0.0229	0.0228	0.4356
05-NOV-2020	PFC	93.60	91.15	0.0265	0.0283	0.0283	0.5407
05-NOV-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PFIZER	4933.75	4931.60	0.0004	0.0243	0.0242	0.4623
05-NOV-2020	PFOCUS	40.80	40.15	0.0161	0.0440	0.0439	0.8387
05-NOV-2020	PFS	17.25	17.10	0.0087	0.0322	0.0321	0.6133
05-NOV-2020	PGEL	108.90	107.25	0.0153	0.0428	0.0427	0.8158
05-NOV-2020	PGHH	10177.60	10185.70	-0.0008	0.0145	0.0144	0.2751
05-NOV-2020	PGHL	5286.00	5229.90	0.0107	0.0243	0.0243	0.4643
05-NOV-2020	PGIL	164.80	165.95	-0.0070	0.0325	0.0324	0.6190
05-NOV-2020	PHILIPCARB	142.30	138.75	0.0253	0.0338	0.0337	0.6438
05-NOV-2020	PHOENIXLTD	549.95	551.60	-0.0030	0.0280	0.0279	0.5330
05-NOV-2020	PIDILITIND	1589.40	1562.50	0.0171	0.0209	0.0209	0.3993
05-NOV-2020	PIIND	2304.80	2274.35	0.0133	0.0239	0.0238	0.4547
05-NOV-2020	PILANIINVS	1962.40	1972.70	-0.0052	0.0243	0.0242	0.4623
05-NOV-2020	PILITA	6.60	6.55	0.0076	0.0359	0.0358	0.6840
05-NOV-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PIONDIST	102.10	99.35	0.0273	0.0283	0.0283	0.5407
05-NOV-2020	PIONEEREMB	19.75	19.95	-0.0101	0.0389	0.0388	0.7413
05-NOV-2020	PITTIENG	45.25	44.25	0.0223	0.0373	0.0372	0.7107
05-NOV-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PKTEA	169.00	177.00	-0.0463	0.0328	0.0329	0.6286
05-NOV-2020	PLASTIBLEN	204.95	201.55	0.0167	0.0340	0.0339	0.6477
05-NOV-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PNB	27.70	27.45	0.0091	0.0286	0.0285	0.5445
05-NOV-2020	PNBGILTS	43.65	42.75	0.0208	0.0296	0.0296	0.5655
05-NOV-2020	PNBHOUSING	371.20	365.60	0.0152	0.0324	0.0323	0.6171
05-NOV-2020	PNC	11.50	11.70	-0.0172	0.0378	0.0378	0.7222
05-NOV-2020	PNCINFRA	163.55	169.55	-0.0360	0.0296	0.0296	0.5655
05-NOV-2020	PODDARHOUS	148.00	141.95	0.0417	0.0330	0.0330	0.6305
05-NOV-2020	PODDARMENT	179.70	173.75	0.0337	0.0336	0.0336	0.6419
05-NOV-2020	POKARNA	137.60	136.90	0.0051	0.0378	0.0377	0.7203
05-NOV-2020	POLYCAB	925.20	942.15	-0.0182	0.0253	0.0253	0.4834
05-NOV-2020	POLYMED	485.10	491.55	-0.0132	0.0340	0.0339	0.6477
05-NOV-2020	POLYPLEX	766.00	749.25	0.0221	0.0295	0.0295	0.5636
05-NOV-2020	PONNIERODE	151.75	152.90	-0.0075	0.0345	0.0344	0.6572
05-NOV-2020	PORSCHE	350.00	350.00	0.0000	0.0020	0.0020	0.0382
05-NOV-2020	POWERGRID	179.05	177.10	0.0110	0.0196	0.0195	0.3725
05-NOV-2020	POWERINDIA	941.30	929.45	0.0127	0.0130	0.0130	0.2484
05-NOV-2020	POWERMECH	374.00	370.35	0.0098	0.0316	0.0316	0.6037
05-NOV-2020	PPAP	215.45	218.40	-0.0136	0.0354	0.0353	0.6744
05-NOV-2020	PPL	73.35	73.75	-0.0054	0.0331	0.0330	0.6305
05-NOV-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PRABHAT	50.40	49.50	0.0180	0.0291	0.0291	0.5560
05-NOV-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PRADIP	0.60	0.50	0.1823	0.1265	0.1268	2.4225
05-NOV-2020	PRAENG	6.30	6.35	-0.0079	0.0403	0.0402	0.7680
05-NOV-2020	PRAJIND	73.65	72.95	0.0095	0.0323	0.0323	0.6171
05-NOV-2020	PRAKASH	46.00	42.75	0.0733	0.0407	0.0409	0.7814
05-NOV-2020	PRAKASHSTL	0.65	0.60	0.0800	0.1119	0.1118	2.1359
05-NOV-2020	PRAXIS	31.10	32.00	-0.0285	0.0466	0.0465	0.8884
05-NOV-2020	PRECAM	32.90	32.55	0.0107	0.0352	0.0351	0.6706
05-NOV-2020	PRECOT	39.00	39.15	-0.0038	0.0406	0.0405	0.7738
05-NOV-2020	PRECWIRE	126.80	127.80	-0.0079	0.0337	0.0336	0.6419
05-NOV-2020	PREMEXPLN	133.05	126.75	0.0485	0.0357	0.0358	0.6840
05-NOV-2020	PREMIER	2.60	2.54	0.0233	0.0496	0.0496	0.9476
05-NOV-2020	PREMIERPOL	22.50	21.45	0.0478	0.0423	0.0423	0.8081
05-NOV-2020	PRESSMN	16.25	16.30	-0.0031	0.0360	0.0359	0.6859
05-NOV-2020	PRESTIGE	254.80	247.75	0.0281	0.0381	0.0380	0.7260
05-NOV-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PRICOLLTD	57.20	58.55	-0.0233	0.0359	0.0359	0.6859
05-NOV-2020	PRIMESECU	44.70	44.75	-0.0011	0.0385	0.0384	0.7336
05-NOV-2020	PRINCEPIPE	239.85	239.40	0.0019	0.0304	0.0303	0.5789
05-NOV-2020	PRIVISCL	543.35	544.30	-0.0017	0.0300	0.0299	0.5712
05-NOV-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PROSEED	0.35	0.35	0.0000	0.1054	0.1052	2.0098
05-NOV-2020	PROZONINTU	15.90	15.80	0.0063	0.0326	0.0325	0.6209
05-NOV-2020	PRSMJOHNSN	75.10	75.00	0.0013	0.0348	0.0348	0.6649
05-NOV-2020	PSB	10.55	10.60	-0.0047	0.0266	0.0265	0.5063
05-NOV-2020	PSPPROJECT	390.00	390.30	-0.0008	0.0235	0.0235	0.4490
05-NOV-2020	PSUBNKBEES	14.89	14.56	0.0224	0.0236	0.0236	0.4509
05-NOV-2020	PTC	48.60	47.55	0.0218	0.0217	0.0217	0.4146
05-NOV-2020	PTL	37.10	38.30	-0.0318	0.0257	0.0257	0.4910
05-NOV-2020	PUNJABCHEM	618.80	606.30	0.0204	0.0311	0.0311	0.5942
05-NOV-2020	PUNJLLOYD	1.51	1.46	0.0337	0.0412	0.0411	0.7852
05-NOV-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	PURVA	44.15	43.10	0.0241	0.0341	0.0341	0.6515
05-NOV-2020	PVR	1219.10	1115.90	0.0885	0.0334	0.0339	0.6477
05-NOV-2020	QGOLDHALF	2233.02	2225.80	0.0032	0.0100	0.0099	0.1891
05-NOV-2020	QNIFTY	1244.00	1223.80	0.0164	0.0149	0.0149	0.2847
05-NOV-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	QUESS	413.75	406.75	0.0171	0.0308	0.0308	0.5884
05-NOV-2020	QUICKHEAL	164.05	162.05	0.0123	0.0389	0.0388	0.7413
05-NOV-2020	RADAAN	0.78	0.78	0.0000	0.0713	0.0711	1.3584
05-NOV-2020	RADICO	436.65	439.80	-0.0072	0.0305	0.0304	0.5808
05-NOV-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	RADIOCITY	22.00	22.35	-0.0158	0.0323	0.0322	0.6152
05-NOV-2020	RAIN	101.80	100.95	0.0084	0.0356	0.0356	0.6801
05-NOV-2020	RAJESHEXPO	451.75	443.15	0.0192	0.0213	0.0213	0.4069
05-NOV-2020	RAJRATAN	333.45	328.85	0.0139	0.0207	0.0206	0.3936
05-NOV-2020	RAJRAYON	0.10	0.15	-0.4055	0.3156	0.3161	6.0391
05-NOV-2020	RAJSREESUG	12.50	12.16	0.0276	0.0342	0.0341	0.6515
05-NOV-2020	RAJTV	33.80	33.40	0.0119	0.0328	0.0327	0.6247
05-NOV-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	RALLIS	236.75	236.85	-0.0004	0.0274	0.0273	0.5216
05-NOV-2020	RAMANEWS	12.68	12.40	0.0223	0.0335	0.0335	0.6400
05-NOV-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	RAMASTEEL	42.25	43.40	-0.0269	0.0357	0.0357	0.6820
05-NOV-2020	RAMCOCEM	839.05	835.85	0.0038	0.0211	0.0210	0.4012
05-NOV-2020	RAMCOIND	192.70	188.15	0.0239	0.0295	0.0295	0.5636
05-NOV-2020	RAMCOSYS	448.65	428.45	0.0461	0.0419	0.0419	0.8005
05-NOV-2020	RAMKY	29.25	28.90	0.0120	0.0395	0.0394	0.7527
05-NOV-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	RAMSARUP	0.55	0.50	0.0953	0.1608	0.1605	3.0663
05-NOV-2020	RANASUG	5.62	5.59	0.0054	0.0355	0.0354	0.6763
05-NOV-2020	RANEENGINE	192.45	192.30	0.0008	0.0329	0.0328	0.6266
05-NOV-2020	RANEHOLDIN	412.10	407.35	0.0116	0.0364	0.0364	0.6954
05-NOV-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	RATNAMANI	1271.55	1261.80	0.0077	0.0198	0.0198	0.3783
05-NOV-2020	RAYMOND	275.50	271.25	0.0155	0.0305	0.0304	0.5808
05-NOV-2020	RBL	657.25	651.50	0.0088	0.0342	0.0341	0.6515
05-NOV-2020	RBLBANK	185.80	184.85	0.0051	0.0434	0.0433	0.8272
05-NOV-2020	RCF	43.65	43.25	0.0092	0.0303	0.0302	0.5770
05-NOV-2020	RCOM	1.45	1.50	-0.0339	0.0513	0.0512	0.9782
05-NOV-2020	RECLTD	108.60	104.60	0.0375	0.0264	0.0264	0.5044
05-NOV-2020	REDINGTON	118.40	120.35	-0.0163	0.0365	0.0364	0.6954
05-NOV-2020	REFEX	47.35	46.95	0.0085	0.0416	0.0415	0.7929
05-NOV-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	RELAXO	703.15	692.45	0.0153	0.0203	0.0202	0.3859
05-NOV-2020	RELCAPITAL	8.55	8.56	-0.0012	0.0435	0.0434	0.8292
05-NOV-2020	RELIANCE	1955.00	1913.20	0.0216	0.0262	0.0262	0.5006
05-NOV-2020	RELIGARE	50.75	50.00	0.0149	0.0379	0.0378	0.7222
05-NOV-2020	RELINFRA	19.55	19.75	-0.0102	0.0468	0.0467	0.8922
05-NOV-2020	REMSONSIND	83.10	81.00	0.0256	0.0433	0.0433	0.8272
05-NOV-2020	RENUKA	9.65	10.10	-0.0456	0.0335	0.0336	0.6419
05-NOV-2020	REPCOHOME	196.25	197.35	-0.0056	0.0362	0.0361	0.6897
05-NOV-2020	REPRO	345.45	349.55	-0.0118	0.0279	0.0278	0.5311
05-NOV-2020	RESPONIND	154.90	144.50	0.0695	0.0278	0.0282	0.5388
05-NOV-2020	REVATHI	430.00	427.70	0.0054	0.0365	0.0364	0.6954
05-NOV-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	RGL	241.95	220.90	0.0910	0.0346	0.0351	0.6706
05-NOV-2020	RHFL	1.80	1.79	0.0056	0.0440	0.0439	0.8387
05-NOV-2020	RICOAUTO	29.80	29.25	0.0186	0.0417	0.0417	0.7967
05-NOV-2020	RIIL	365.85	358.75	0.0196	0.0317	0.0317	0.6056
05-NOV-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	RITES	240.90	239.35	0.0065	0.0218	0.0217	0.4146
05-NOV-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	RKDL	6.09	6.10	-0.0016	0.0400	0.0399	0.7623
05-NOV-2020	RKFORGE	376.10	368.40	0.0207	0.0358	0.0358	0.6840
05-NOV-2020	RKMAN	299.30	299.30	0.0000	0.0013	0.0012	0.0229
05-NOV-2020	RMCL	2.75	2.79	-0.0144	0.0342	0.0341	0.6515
05-NOV-2020	RML	198.35	194.80	0.0181	0.0382	0.0381	0.7279
05-NOV-2020	RNAVAL	2.05	2.13	-0.0383	0.0489	0.0488	0.9323
05-NOV-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ROHITFERRO	0.89	0.85	0.0460	0.0926	0.0925	1.7672
05-NOV-2020	ROHLTD	59.95	60.00	-0.0008	0.0398	0.0397	0.7585
05-NOV-2020	ROLLT	2.20	2.30	-0.0445	0.0445	0.0445	0.8502
05-NOV-2020	ROLTA	4.25	4.38	-0.0301	0.0366	0.0366	0.6992
05-NOV-2020	ROML	8.87	8.47	0.0461	0.0152	0.0155	0.2961
05-NOV-2020	ROSSARI	781.35	783.40	-0.0026	0.0155	0.0154	0.2942
05-NOV-2020	ROSSELLIND	129.35	129.05	0.0023	0.0340	0.0339	0.6477
05-NOV-2020	ROUTE	940.35	989.80	-0.0513	0.0231	0.0233	0.4451
05-NOV-2020	RPGLIFE	369.00	347.35	0.0605	0.0359	0.0360	0.6878
05-NOV-2020	RPOWER	3.05	3.20	-0.0480	0.0504	0.0504	0.9629
05-NOV-2020	RPPINFRA	43.50	42.85	0.0151	0.0438	0.0437	0.8349
05-NOV-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	RSSOFTWARE	20.15	20.35	-0.0099	0.0386	0.0385	0.7355
05-NOV-2020	RSWM	93.00	89.85	0.0345	0.0354	0.0354	0.6763
05-NOV-2020	RSYSTEMS	118.30	120.45	-0.0180	0.0365	0.0364	0.6954
05-NOV-2020	RTNINFRA	6.14	6.18	-0.0065	0.0440	0.0439	0.8387
05-NOV-2020	RTNPOWER	2.03	2.02	0.0049	0.0444	0.0443	0.8464
05-NOV-2020	RUBYMILLS	154.25	151.55	0.0177	0.0309	0.0308	0.5884
05-NOV-2020	RUCHI	519.50	517.10	0.0046	0.0357	0.0356	0.6801
05-NOV-2020	RUCHINFRA	6.86	6.90	-0.0058	0.0597	0.0595	1.1367
05-NOV-2020	RUCHIRA	46.95	46.15	0.0172	0.0364	0.0363	0.6935
05-NOV-2020	RUPA	191.10	190.70	0.0021	0.0309	0.0308	0.5884
05-NOV-2020	RUSHIL	89.50	90.50	-0.0111	0.0383	0.0383	0.7317
05-NOV-2020	RVNL	18.45	18.10	0.0192	0.0276	0.0276	0.5273
05-NOV-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	S&SPOWER	7.86	8.63	-0.0935	0.0459	0.0462	0.8826
05-NOV-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SABEVENTS	1.35	1.34	0.0074	0.1037	0.1035	1.9774
05-NOV-2020	SABTN	1.40	1.35	0.0364	0.0361	0.0361	0.6897
05-NOV-2020	SADBHAV	45.70	45.95	-0.0055	0.0354	0.0353	0.6744
05-NOV-2020	SADBHIN	16.00	15.95	0.0031	0.0388	0.0387	0.7394
05-NOV-2020	SAFARI	500.70	463.30	0.0776	0.0246	0.0251	0.4795
05-NOV-2020	SAGARDEEP	42.75	44.15	-0.0322	0.0343	0.0343	0.6553
05-NOV-2020	SAGCEM	713.80	717.65	-0.0054	0.0336	0.0335	0.6400
05-NOV-2020	SAIL	38.25	34.75	0.0960	0.0334	0.0340	0.6496
05-NOV-2020	SAKAR	86.35	87.05	-0.0081	0.0323	0.0322	0.6152
05-NOV-2020	SAKHTISUG	7.55	7.55	0.0000	0.0335	0.0334	0.6381
05-NOV-2020	SAKSOFT	361.50	347.30	0.0401	0.0387	0.0387	0.7394
05-NOV-2020	SAKUMA	5.11	5.11	0.0000	0.0424	0.0423	0.8081
05-NOV-2020	SALASAR	210.15	203.80	0.0307	0.0353	0.0353	0.6744
05-NOV-2020	SALONA	76.30	76.70	-0.0052	0.0467	0.0466	0.8903
05-NOV-2020	SALSTEEL	2.55	2.70	-0.0572	0.0384	0.0385	0.7355
05-NOV-2020	SALZERELEC	98.65	103.70	-0.0499	0.0351	0.0352	0.6725
05-NOV-2020	SAMBHAAV	1.95	1.95	0.0000	0.0435	0.0433	0.8272
05-NOV-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SANCO	14.40	14.20	0.0140	0.0354	0.0353	0.6744
05-NOV-2020	SANDESH	495.55	496.10	-0.0011	0.0239	0.0238	0.4547
05-NOV-2020	SANDHAR	222.25	216.75	0.0251	0.0253	0.0253	0.4834
05-NOV-2020	SANGAMIND	49.30	47.75	0.0319	0.0380	0.0379	0.7241
05-NOV-2020	SANGHIIND	31.05	29.65	0.0461	0.0402	0.0402	0.7680
05-NOV-2020	SANGHVIFOR	18.35	18.65	-0.0162	0.0436	0.0435	0.8311
05-NOV-2020	SANGHVIMOV	77.60	76.30	0.0169	0.0371	0.0370	0.7069
05-NOV-2020	SANGINITA	50.20	62.75	-0.2231	0.0301	0.0339	0.6477
05-NOV-2020	SANOFI	8346.15	8295.90	0.0060	0.0172	0.0172	0.3286
05-NOV-2020	SANWARIA	1.37	1.39	-0.0145	0.0468	0.0467	0.8922
05-NOV-2020	SARDAEN	286.70	276.00	0.0380	0.0367	0.0368	0.7031
05-NOV-2020	SAREGAMA	700.20	679.20	0.0305	0.0350	0.0350	0.6687
05-NOV-2020	SARLAPOLY	16.85	16.85	0.0000	0.0392	0.0391	0.7470
05-NOV-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SASKEN	659.65	653.20	0.0098	0.0297	0.0296	0.5655
05-NOV-2020	SASTASUNDR	123.55	118.70	0.0400	0.0377	0.0377	0.7203
05-NOV-2020	SATIA	100.40	100.10	0.0030	0.0315	0.0314	0.5999
05-NOV-2020	SATIN	54.60	53.25	0.0250	0.0334	0.0333	0.6362
05-NOV-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SBICARD	827.10	820.20	0.0084	0.0210	0.0209	0.3993
05-NOV-2020	SBIETFIT	215.00	213.40	0.0075	0.0057	0.0057	0.1089
05-NOV-2020	SBIETFPB	144.14	141.23	0.0204	0.0243	0.0243	0.4643
05-NOV-2020	SBIETFQLTY	109.31	107.48	0.0169	0.0149	0.0149	0.2847
05-NOV-2020	SBILIFE	805.00	791.00	0.0175	0.0255	0.0254	0.4853
05-NOV-2020	SBIN	218.65	207.00	0.0548	0.0276	0.0278	0.5311
05-NOV-2020	SCAPDVR	1.51	1.55	-0.0261	0.0964	0.0962	1.8379
05-NOV-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SCHAEFFLER	3798.40	3703.55	0.0253	0.0177	0.0177	0.3382
05-NOV-2020	SCHAND	62.50	63.90	-0.0222	0.0326	0.0326	0.6228
05-NOV-2020	SCHNEIDER	69.85	69.05	0.0115	0.0304	0.0303	0.5789
05-NOV-2020	SCI	51.10	49.95	0.0228	0.0351	0.0350	0.6687
05-NOV-2020	SDBL	23.60	23.40	0.0085	0.0291	0.0291	0.5560
05-NOV-2020	SEAMECLTD	397.80	394.70	0.0078	0.0338	0.0337	0.6438
05-NOV-2020	SELAN	101.15	100.95	0.0020	0.0304	0.0303	0.5789
05-NOV-2020	SELMCL	2.55	2.59	-0.0156	0.0574	0.0573	1.0947
05-NOV-2020	SEPOWER	2.45	2.55	-0.0400	0.0486	0.0486	0.9285
05-NOV-2020	SEQUENT	148.35	143.30	0.0346	0.0331	0.0331	0.6324
05-NOV-2020	SESHAPAPER	128.70	129.10	-0.0031	0.0336	0.0335	0.6400
05-NOV-2020	SETCO	9.14	9.11	0.0033	0.0362	0.0362	0.6916
05-NOV-2020	SETF10GILT	203.98	202.23	0.0086	0.0211	0.0210	0.4012
05-NOV-2020	SETFGOLD	4587.49	4590.99	-0.0008	0.0111	0.0111	0.2121
05-NOV-2020	SETFNIF50	125.45	123.50	0.0157	0.0157	0.0157	0.2999
05-NOV-2020	SETFNIFBK	261.57	256.81	0.0184	0.0227	0.0227	0.4337
05-NOV-2020	SETFNN50	290.36	287.90	0.0085	0.0149	0.0149	0.2847
05-NOV-2020	SETUINFRA	0.70	0.69	0.0144	0.0475	0.0474	0.9056
05-NOV-2020	SEYAIND	64.20	63.80	0.0063	0.0338	0.0338	0.6457
05-NOV-2020	SEZAL	2.90	2.90	0.0000	0.2081	0.2076	3.9662
05-NOV-2020	SFL	1284.75	1262.65	0.0174	0.0205	0.0205	0.3917
05-NOV-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SGL	6.80	6.55	0.0375	0.0364	0.0364	0.6954
05-NOV-2020	SHAHALLOYS	6.80	6.25	0.0843	0.0607	0.0608	1.1616
05-NOV-2020	SHAKTIPUMP	231.70	220.65	0.0489	0.0382	0.0383	0.7317
05-NOV-2020	SHALBY	92.35	89.40	0.0325	0.0359	0.0359	0.6859
05-NOV-2020	SHALPAINTS	69.75	68.45	0.0188	0.0348	0.0347	0.6629
05-NOV-2020	SHANKARA	312.85	309.20	0.0117	0.0364	0.0363	0.6935
05-NOV-2020	SHANTIGEAR	100.20	99.65	0.0055	0.0323	0.0323	0.6171
05-NOV-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SHARDACROP	268.50	267.70	0.0030	0.0341	0.0340	0.6496
05-NOV-2020	SHARDAMOTR	918.55	875.75	0.0477	0.0375	0.0375	0.7164
05-NOV-2020	SHAREINDIA	102.00	99.00	0.0299	0.0093	0.0096	0.1834
05-NOV-2020	SHARIABEES	312.41	309.04	0.0108	0.0249	0.0249	0.4757
05-NOV-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SHEMAROO	54.55	53.50	0.0194	0.0382	0.0382	0.7298
05-NOV-2020	SHIL	79.45	76.95	0.0320	0.0288	0.0288	0.5502
05-NOV-2020	SHILPAMED	438.90	424.85	0.0325	0.0345	0.0344	0.6572
05-NOV-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SHIRPUR-G	7.05	7.00	0.0071	0.0350	0.0349	0.6668
05-NOV-2020	SHIVAMAUTO	16.65	16.70	-0.0030	0.0372	0.0371	0.7088
05-NOV-2020	SHIVAMILLS	22.80	22.75	0.0022	0.0363	0.0362	0.6916
05-NOV-2020	SHIVATEX	77.35	76.50	0.0110	0.0416	0.0415	0.7929
05-NOV-2020	SHK	89.65	83.45	0.0717	0.0303	0.0307	0.5865
05-NOV-2020	SHOPERSTOP	177.10	177.05	0.0003	0.0301	0.0300	0.5731
05-NOV-2020	SHRADHA	43.25	45.50	-0.0507	0.0091	0.0098	0.1872
05-NOV-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SHREDIGCEM	63.30	62.95	0.0055	0.0362	0.0361	0.6897
05-NOV-2020	SHREECEM	22244.05	21910.45	0.0151	0.0228	0.0227	0.4337
05-NOV-2020	SHREEPUSHK	102.70	104.15	-0.0140	0.0334	0.0333	0.6362
05-NOV-2020	SHREERAMA	6.90	6.90	0.0000	0.0380	0.0379	0.7241
05-NOV-2020	SHRENIK	6.40	6.10	0.0480	0.0364	0.0364	0.6954
05-NOV-2020	SHREYANIND	73.30	72.55	0.0103	0.0358	0.0357	0.6820
05-NOV-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SHREYAS	52.25	51.40	0.0164	0.0377	0.0376	0.7183
05-NOV-2020	SHRIPISTON	577.35	572.45	0.0085	0.0261	0.0260	0.4967
05-NOV-2020	SHRIRAMCIT	898.05	885.15	0.0145	0.0256	0.0255	0.4872
05-NOV-2020	SHRIRAMEPC	3.55	3.51	0.0113	0.0408	0.0407	0.7776
05-NOV-2020	SHYAMCENT	3.79	3.85	-0.0157	0.0385	0.0384	0.7336
05-NOV-2020	SHYAMTEL	5.20	5.40	-0.0377	0.0516	0.0516	0.9858
05-NOV-2020	SICAGEN	11.30	11.52	-0.0193	0.0349	0.0348	0.6649
05-NOV-2020	SICAL	10.15	10.15	0.0000	0.0364	0.0363	0.6935
05-NOV-2020	SIEMENS	1331.75	1330.60	0.0009	0.0204	0.0204	0.3897
05-NOV-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SIGIND	19.50	19.05	0.0233	0.0355	0.0354	0.6763
05-NOV-2020	SIL	9.43	9.38	0.0053	0.0302	0.0302	0.5770
05-NOV-2020	SILINV	134.90	133.60	0.0097	0.0308	0.0308	0.5884
05-NOV-2020	SILLYMONKS	21.80	22.75	-0.0427	0.0224	0.0226	0.4318
05-NOV-2020	SIMBHALS	6.15	5.90	0.0415	0.0321	0.0322	0.6152
05-NOV-2020	SIMPLEXINF	29.40	29.15	0.0085	0.0347	0.0346	0.6610
05-NOV-2020	SINTERCOM	77.00	79.50	-0.0320	0.0044	0.0050	0.0955
05-NOV-2020	SINTEX	2.67	2.75	-0.0295	0.0514	0.0514	0.9820
05-NOV-2020	SIRCA	247.85	247.05	0.0032	0.0280	0.0279	0.5330
05-NOV-2020	SIS	374.55	375.95	-0.0037	0.0285	0.0285	0.5445
05-NOV-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SITINET	0.55	0.55	0.0000	0.0457	0.0455	0.8693
05-NOV-2020	SIYSIL	138.70	140.35	-0.0118	0.0324	0.0323	0.6171
05-NOV-2020	SJVN	22.20	22.10	0.0045	0.0194	0.0194	0.3706
05-NOV-2020	SKFINDIA	1487.85	1485.45	0.0016	0.0211	0.0211	0.4031
05-NOV-2020	SKIL	2.30	2.20	0.0445	0.0478	0.0477	0.9113
05-NOV-2020	SKIPPER	47.15	46.30	0.0182	0.0436	0.0435	0.8311
05-NOV-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SKMEGGPROD	41.80	41.10	0.0169	0.0332	0.0332	0.6343
05-NOV-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SMARTLINK	70.60	70.95	-0.0049	0.0304	0.0304	0.5808
05-NOV-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SMLISUZU	429.80	389.40	0.0987	0.0286	0.0294	0.5617
05-NOV-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SMPL	0.15	0.15	0.0000	0.1558	0.1554	2.9689
05-NOV-2020	SMSLIFE	560.65	556.50	0.0074	0.0423	0.0422	0.8062
05-NOV-2020	SMSPHARMA	82.40	81.80	0.0073	0.0369	0.0368	0.7031
05-NOV-2020	SNOWMAN	35.80	35.75	0.0014	0.0365	0.0364	0.6954
05-NOV-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SOBHA	289.85	291.65	-0.0062	0.0342	0.0341	0.6515
05-NOV-2020	SOLARA	1082.45	1091.15	-0.0080	0.0382	0.0381	0.7279
05-NOV-2020	SOLARINDS	1043.50	1034.60	0.0086	0.0188	0.0188	0.3592
05-NOV-2020	SOMANYCERA	219.90	204.00	0.0751	0.0358	0.0362	0.6916
05-NOV-2020	SOMATEX	3.01	3.10	-0.0295	0.0430	0.0429	0.8196
05-NOV-2020	SOMICONVEY	20.55	20.50	0.0024	0.0497	0.0496	0.9476
05-NOV-2020	SONATSOFTW	339.55	328.70	0.0325	0.0246	0.0247	0.4719
05-NOV-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SORILINFRA	67.00	66.30	0.0105	0.0435	0.0434	0.8292
05-NOV-2020	SOTL	681.50	679.15	0.0035	0.0234	0.0234	0.4471
05-NOV-2020	SOUTHBANK	6.51	6.36	0.0233	0.0284	0.0284	0.5426
05-NOV-2020	SOUTHWEST	41.60	41.85	-0.0060	0.0383	0.0382	0.7298
05-NOV-2020	SPAL	130.10	128.65	0.0112	0.0391	0.0391	0.7470
05-NOV-2020	SPANDANA	558.05	549.15	0.0161	0.0307	0.0307	0.5865
05-NOV-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SPARC	169.15	168.20	0.0056	0.0343	0.0342	0.6534
05-NOV-2020	SPCENET	1.30	1.25	0.0392	0.0479	0.0479	0.9151
05-NOV-2020	SPECIALITY	33.65	34.05	-0.0118	0.0361	0.0360	0.6878
05-NOV-2020	SPENCERS	74.85	73.25	0.0216	0.0376	0.0375	0.7164
05-NOV-2020	SPENTEX	0.57	0.58	-0.0174	0.1053	0.1050	2.0060
05-NOV-2020	SPIC	17.35	17.30	0.0029	0.0343	0.0342	0.6534
05-NOV-2020	SPICEJET	49.10	48.90	0.0041	0.0297	0.0296	0.5655
05-NOV-2020	SPLIL	28.05	28.60	-0.0194	0.0389	0.0388	0.7413
05-NOV-2020	SPMLINFRA	8.00	8.15	-0.0186	0.0372	0.0371	0.7088
05-NOV-2020	SPTL	2.25	2.30	-0.0220	0.0492	0.0491	0.9381
05-NOV-2020	SPYL	0.30	0.30	0.0000	0.1158	0.1155	2.2066
05-NOV-2020	SREEL	142.80	139.35	0.0245	0.0316	0.0315	0.6018
05-NOV-2020	SREINFRA	6.34	6.30	0.0063	0.0398	0.0397	0.7585
05-NOV-2020	SRF	4867.10	4442.90	0.0912	0.0267	0.0274	0.5235
05-NOV-2020	SRHHYPOLTD	182.50	176.05	0.0360	0.0358	0.0358	0.6840
05-NOV-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SRIPIPES	116.70	116.85	-0.0013	0.0377	0.0376	0.7183
05-NOV-2020	SRPL	33.70	33.90	-0.0059	0.0116	0.0116	0.2216
05-NOV-2020	SRTRANSFIN	815.40	788.95	0.0330	0.0406	0.0406	0.7757
05-NOV-2020	SSWL	488.65	490.65	-0.0041	0.0259	0.0258	0.4929
05-NOV-2020	STAR	663.80	645.35	0.0282	0.0357	0.0357	0.6820
05-NOV-2020	STARCEMENT	82.90	82.55	0.0042	0.0250	0.0249	0.4757
05-NOV-2020	STARPAPER	87.05	88.10	-0.0120	0.0379	0.0378	0.7222
05-NOV-2020	STCINDIA	54.50	53.05	0.0270	0.0343	0.0343	0.6553
05-NOV-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	STEELCITY	30.50	30.95	-0.0146	0.0324	0.0323	0.6171
05-NOV-2020	STEELXIND	33.20	33.40	-0.0060	0.0340	0.0339	0.6477
05-NOV-2020	STEL	53.65	53.65	0.0000	0.0338	0.0337	0.6438
05-NOV-2020	STERTOOLS	177.45	174.85	0.0148	0.0337	0.0336	0.6419
05-NOV-2020	STINDIA	3.42	3.45	-0.0087	0.0809	0.0807	1.5418
05-NOV-2020	STLTECH	144.80	144.90	-0.0007	0.0388	0.0387	0.7394
05-NOV-2020	SUBCAPCITY	19.60	20.55	-0.0473	0.0333	0.0334	0.6381
05-NOV-2020	SUBEXLTD	18.70	17.85	0.0465	0.0000	0.0033	0.0630
05-NOV-2020	SUBROS	280.25	279.90	0.0012	0.0362	0.0361	0.6897
05-NOV-2020	SUDARSCHEM	445.00	440.85	0.0094	0.0282	0.0282	0.5388
05-NOV-2020	SUJANAUNI	0.35	0.35	0.0000	0.1320	0.1317	2.5161
05-NOV-2020	SUMEETINDS	1.98	2.05	-0.0347	0.0398	0.0398	0.7604
05-NOV-2020	SUMICHEM	285.55	274.90	0.0380	0.0259	0.0260	0.4967
05-NOV-2020	SUMIT	8.40	8.45	-0.0059	0.0273	0.0272	0.5197
05-NOV-2020	SUMMITSEC	406.05	401.40	0.0115	0.0231	0.0231	0.4413
05-NOV-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SUNCLAYLTD	1711.65	1664.75	0.0278	0.0240	0.0240	0.4585
05-NOV-2020	SUNDARAM	1.19	1.15	0.0342	0.0361	0.0361	0.6897
05-NOV-2020	SUNDARMFIN	1588.80	1576.75	0.0076	0.0240	0.0240	0.4585
05-NOV-2020	SUNDARMHLD	53.10	52.20	0.0171	0.0281	0.0281	0.5368
05-NOV-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SUNDRMBRAK	225.15	222.50	0.0118	0.0324	0.0323	0.6171
05-NOV-2020	SUNDRMFAST	460.30	440.85	0.0432	0.0260	0.0261	0.4986
05-NOV-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SUNFLAG	46.05	43.30	0.0616	0.0395	0.0396	0.7566
05-NOV-2020	SUNPHARMA	512.50	504.65	0.0154	0.0234	0.0233	0.4451
05-NOV-2020	SUNTECK	268.55	270.15	-0.0059	0.0337	0.0336	0.6419
05-NOV-2020	SUNTV	439.35	417.95	0.0499	0.0269	0.0271	0.5177
05-NOV-2020	SUPERHOUSE	85.25	83.75	0.0178	0.0375	0.0374	0.7145
05-NOV-2020	SUPERSPIN	3.45	3.49	-0.0115	0.0405	0.0404	0.7718
05-NOV-2020	SUPPETRO	273.70	262.15	0.0431	0.0279	0.0280	0.5349
05-NOV-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SUPRAJIT	178.90	176.95	0.0110	0.0282	0.0282	0.5388
05-NOV-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	SUPREMEIND	1440.00	1433.50	0.0045	0.0260	0.0260	0.4967
05-NOV-2020	SUPREMEINF	8.80	8.50	0.0347	0.0568	0.0568	1.0852
05-NOV-2020	SURANASOL	6.75	6.85	-0.0147	0.0361	0.0360	0.6878
05-NOV-2020	SURANAT&P	3.80	3.80	0.0000	0.0453	0.0452	0.8635
05-NOV-2020	SURYALAXMI	17.40	16.45	0.0561	0.0422	0.0423	0.8081
05-NOV-2020	SURYAROSNI	243.60	235.15	0.0353	0.0350	0.0350	0.6687
05-NOV-2020	SUTLEJTEX	27.20	27.20	0.0000	0.0350	0.0349	0.6668
05-NOV-2020	SUULD	101.70	101.95	-0.0025	0.0111	0.0111	0.2121
05-NOV-2020	SUVEN	45.85	46.05	-0.0044	0.0431	0.0430	0.8215
05-NOV-2020	SUVENPHAR	325.85	329.75	-0.0119	0.0306	0.0305	0.5827
05-NOV-2020	SUZLON	3.05	3.20	-0.0480	0.0437	0.0437	0.8349
05-NOV-2020	SWANENERGY	139.15	138.95	0.0014	0.0281	0.0280	0.5349
05-NOV-2020	SWARAJENG	1382.65	1375.20	0.0054	0.0236	0.0236	0.4509
05-NOV-2020	SWELECTES	118.00	119.35	-0.0114	0.0389	0.0388	0.7413
05-NOV-2020	SWSOLAR	213.75	212.10	0.0077	0.0381	0.0380	0.7260
05-NOV-2020	SYMPHONY	846.40	845.40	0.0012	0.0251	0.0250	0.4776
05-NOV-2020	SYNCOM	1.25	1.25	0.0000	0.0692	0.0690	1.3182
05-NOV-2020	SYNGENE	548.20	546.40	0.0033	0.0221	0.0220	0.4203
05-NOV-2020	TAINWALCHM	62.75	59.75	0.0490	0.0450	0.0450	0.8597
05-NOV-2020	TAJGVK	127.50	126.35	0.0091	0.0355	0.0354	0.6763
05-NOV-2020	TAKE	40.50	40.05	0.0112	0.0319	0.0318	0.6075
05-NOV-2020	TALBROAUTO	117.30	118.35	-0.0089	0.0367	0.0367	0.7012
05-NOV-2020	TANLA	342.80	340.45	0.0069	0.0347	0.0346	0.6610
05-NOV-2020	TANTIACONS	1.30	1.23	0.0554	0.1117	0.1115	2.1302
05-NOV-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	TARMAT	36.00	37.15	-0.0314	0.0382	0.0382	0.7298
05-NOV-2020	TASTYBITE	10510.75	10292.40	0.0210	0.0293	0.0292	0.5579
05-NOV-2020	TATACHEM	313.25	306.00	0.0234	0.0221	0.0221	0.4222
05-NOV-2020	TATACOFFEE	102.60	100.40	0.0217	0.0257	0.0256	0.4891
05-NOV-2020	TATACOMM	968.90	958.15	0.0112	0.0306	0.0305	0.5827
05-NOV-2020	TATACONSUM	506.45	492.75	0.0274	0.0285	0.0285	0.5445
05-NOV-2020	TATAELXSI	1565.70	1535.15	0.0197	0.0313	0.0313	0.5980
05-NOV-2020	TATAINVEST	849.60	851.45	-0.0022	0.0234	0.0233	0.4451
05-NOV-2020	TATAMETALI	539.00	531.60	0.0138	0.0268	0.0268	0.5120
05-NOV-2020	TATAMOTORS	137.65	135.90	0.0128	0.0362	0.0361	0.6897
05-NOV-2020	TATAMTRDVR	56.15	55.10	0.0189	0.0364	0.0363	0.6935
05-NOV-2020	TATAPOWER	55.35	53.30	0.0377	0.0271	0.0272	0.5197
05-NOV-2020	TATASTEEL	425.50	403.90	0.0521	0.0283	0.0285	0.5445
05-NOV-2020	TATASTLBSL	25.80	24.60	0.0476	0.0314	0.0315	0.6018
05-NOV-2020	TATASTLLP	439.25	433.25	0.0138	0.0323	0.0323	0.6171
05-NOV-2020	TBZ	40.50	37.90	0.0664	0.0368	0.0370	0.7069
05-NOV-2020	TCI	226.15	226.40	-0.0011	0.0271	0.0271	0.5177
05-NOV-2020	TCIDEVELOP	312.25	299.55	0.0415	0.0358	0.0359	0.6859
05-NOV-2020	TCIEXP	796.45	780.20	0.0206	0.0260	0.0260	0.4967
05-NOV-2020	TCIFINANCE	4.10	4.15	-0.0121	0.0344	0.0343	0.6553
05-NOV-2020	TCNSBRANDS	390.90	393.20	-0.0059	0.0293	0.0292	0.5579
05-NOV-2020	TCPLPACK	363.30	362.20	0.0030	0.0349	0.0348	0.6649
05-NOV-2020	TCS	2685.80	2653.15	0.0122	0.0208	0.0208	0.3974
05-NOV-2020	TDPOWERSYS	110.50	105.40	0.0473	0.0283	0.0284	0.5426
05-NOV-2020	TEAMLEASE	2234.45	2213.20	0.0096	0.0237	0.0237	0.4528
05-NOV-2020	TECHIN	2.45	2.94	-0.1823	0.0597	0.0609	1.1635
05-NOV-2020	TECHM	840.70	826.85	0.0166	0.0241	0.0241	0.4604
05-NOV-2020	TECHNOE	197.55	197.60	-0.0003	0.0278	0.0277	0.5292
05-NOV-2020	TECHNOFAB	9.10	9.10	0.0000	0.0381	0.0380	0.7260
05-NOV-2020	TEJASNET	91.65	87.40	0.0475	0.0415	0.0415	0.7929
05-NOV-2020	TERASOFT	28.95	28.45	0.0174	0.0460	0.0459	0.8769
05-NOV-2020	TEXINFRA	34.30	34.35	-0.0015	0.0360	0.0359	0.6859
05-NOV-2020	TEXMOPIPES	16.20	16.55	-0.0214	0.0376	0.0376	0.7183
05-NOV-2020	TEXRAIL	23.35	23.50	-0.0064	0.0368	0.0368	0.7031
05-NOV-2020	TFCILTD	34.55	33.85	0.0205	0.0304	0.0303	0.5789
05-NOV-2020	TFL	2.80	2.54	0.0975	0.0569	0.0572	1.0928
05-NOV-2020	TGBHOTELS	4.65	4.72	-0.0149	0.0660	0.0658	1.2571
05-NOV-2020	THANGAMAYL	436.20	435.30	0.0021	0.0344	0.0343	0.6553
05-NOV-2020	THEINVEST	103.35	104.30	-0.0092	0.0343	0.0343	0.6553
05-NOV-2020	THEMISMED	315.25	314.00	0.0040	0.0352	0.0351	0.6706
05-NOV-2020	THERMAX	789.55	755.25	0.0444	0.0184	0.0186	0.3554
05-NOV-2020	THIRUSUGAR	3.55	3.55	0.0000	0.0551	0.0550	1.0508
05-NOV-2020	THOMASCOOK	26.55	26.50	0.0019	0.0310	0.0309	0.5903
05-NOV-2020	THOMASCOTT	4.35	4.55	-0.0450	0.0970	0.0968	1.8494
05-NOV-2020	THYROCARE	1134.85	1138.35	-0.0031	0.0317	0.0316	0.6037
05-NOV-2020	TI	16.60	16.55	0.0030	0.0293	0.0293	0.5598
05-NOV-2020	TIDEWATER	4269.45	4225.70	0.0103	0.0170	0.0169	0.3229
05-NOV-2020	TIIL	347.55	346.55	0.0029	0.0364	0.0363	0.6935
05-NOV-2020	TIINDIA	675.05	669.45	0.0083	0.0289	0.0289	0.5521
05-NOV-2020	TIJARIA	5.35	5.35	0.0000	0.0372	0.0371	0.7088
05-NOV-2020	TIL	127.65	126.50	0.0090	0.0339	0.0339	0.6477
05-NOV-2020	TIMESGTY	22.15	22.05	0.0045	0.0463	0.0462	0.8826
05-NOV-2020	TIMETECHNO	38.65	38.45	0.0052	0.0329	0.0328	0.6266
05-NOV-2020	TIMKEN	1086.65	1074.35	0.0114	0.0277	0.0276	0.5273
05-NOV-2020	TINPLATE	129.65	126.10	0.0278	0.0349	0.0349	0.6668
05-NOV-2020	TIPSINDLTD	247.95	239.75	0.0336	0.0436	0.0436	0.8330
05-NOV-2020	TIRUMALCHM	72.30	70.60	0.0238	0.0388	0.0388	0.7413
05-NOV-2020	TIRUPATIFL	28.20	28.55	-0.0123	0.0244	0.0244	0.4662
05-NOV-2020	TITAN	1242.10	1215.65	0.0215	0.0248	0.0248	0.4738
05-NOV-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	TMRVL	8.40	8.40	0.0000	0.0376	0.0376	0.7183
05-NOV-2020	TNPETRO	36.55	35.75	0.0221	0.0299	0.0298	0.5693
05-NOV-2020	TNPL	101.40	100.95	0.0044	0.0254	0.0254	0.4853
05-NOV-2020	TNTELE	1.70	1.70	0.0000	0.1032	0.1030	1.9678
05-NOV-2020	TOKYOPLAST	60.50	60.80	-0.0049	0.0284	0.0283	0.5407
05-NOV-2020	TORNTPHARM	2604.35	2600.70	0.0014	0.0234	0.0234	0.4471
05-NOV-2020	TORNTPOWER	316.40	312.25	0.0132	0.0206	0.0206	0.3936
05-NOV-2020	TOTAL	36.40	37.35	-0.0258	0.0363	0.0362	0.6916
05-NOV-2020	TOUCHWOOD	42.25	43.35	-0.0257	0.0238	0.0238	0.4547
05-NOV-2020	TPLPLASTEH	106.05	104.40	0.0157	0.0374	0.0373	0.7126
05-NOV-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	TREEHOUSE	7.11	6.85	0.0373	0.0328	0.0328	0.6266
05-NOV-2020	TREJHARA	18.45	17.60	0.0472	0.0477	0.0477	0.9113
05-NOV-2020	TRENT	679.60	668.45	0.0165	0.0309	0.0309	0.5903
05-NOV-2020	TRF	72.50	71.80	0.0097	0.0374	0.0373	0.7126
05-NOV-2020	TRIDENT	7.50	7.51	-0.0013	0.0347	0.0346	0.6610
05-NOV-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	TRIGYN	52.10	49.10	0.0593	0.0384	0.0385	0.7355
05-NOV-2020	TRIL	8.65	8.75	-0.0115	0.0415	0.0414	0.7909
05-NOV-2020	TRITURBINE	71.95	71.30	0.0091	0.0323	0.0322	0.6152
05-NOV-2020	TRIVENI	69.95	69.70	0.0036	0.0340	0.0339	0.6477
05-NOV-2020	TTKHLTCARE	455.25	449.15	0.0135	0.0291	0.0291	0.5560
05-NOV-2020	TTKPRESTIG	5955.95	5757.50	0.0339	0.0226	0.0227	0.4337
05-NOV-2020	TTL	38.95	39.25	-0.0077	0.0303	0.0302	0.5770
05-NOV-2020	TTML	7.41	7.78	-0.0487	0.0439	0.0439	0.8387
05-NOV-2020	TV18BRDCST	28.10	28.05	0.0018	0.0382	0.0381	0.7279
05-NOV-2020	TVSELECT	95.90	95.20	0.0073	0.0331	0.0330	0.6305
05-NOV-2020	TVSMOTOR	476.45	470.95	0.0116	0.0257	0.0256	0.4891
05-NOV-2020	TVSSRICHAK	1421.15	1425.75	-0.0032	0.0289	0.0289	0.5521
05-NOV-2020	TVTODAY	202.90	200.90	0.0099	0.0265	0.0265	0.5063
05-NOV-2020	TVVISION	1.30	1.35	-0.0377	0.0504	0.0503	0.9610
05-NOV-2020	TWL	40.10	40.25	-0.0037	0.0361	0.0360	0.6878
05-NOV-2020	UBL	953.35	926.30	0.0288	0.0223	0.0223	0.4260
05-NOV-2020	UCALFUEL	114.35	112.05	0.0203	0.0362	0.0362	0.6916
05-NOV-2020	UCOBANK	11.65	11.70	-0.0043	0.0274	0.0274	0.5235
05-NOV-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	UFLEX	319.25	317.80	0.0046	0.0293	0.0293	0.5598
05-NOV-2020	UFO	75.15	71.75	0.0463	0.0318	0.0319	0.6094
05-NOV-2020	UGARSUGAR	13.35	13.40	-0.0037	0.0307	0.0306	0.5846
05-NOV-2020	UJAAS	3.30	3.45	-0.0445	0.0437	0.0437	0.8349
05-NOV-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	UJJIVAN	218.55	216.30	0.0103	0.0351	0.0351	0.6706
05-NOV-2020	UJJIVANSFB	31.30	30.90	0.0129	0.0250	0.0250	0.4776
05-NOV-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ULTRACEMCO	4617.90	4531.70	0.0188	0.0229	0.0228	0.4356
05-NOV-2020	UMANGDAIRY	42.55	42.30	0.0059	0.0349	0.0348	0.6649
05-NOV-2020	UMESLTD	1.20	1.30	-0.0800	0.0809	0.0809	1.5456
05-NOV-2020	UNICHEMLAB	239.20	239.25	-0.0002	0.0354	0.0353	0.6744
05-NOV-2020	UNIDT	242.65	241.30	0.0056	0.0101	0.0100	0.1910
05-NOV-2020	UNIENTER	60.50	61.80	-0.0213	0.0316	0.0315	0.6018
05-NOV-2020	UNIONBANK	24.10	23.80	0.0125	0.0278	0.0278	0.5311
05-NOV-2020	UNITECH	1.35	1.35	0.0000	0.0440	0.0439	0.8387
05-NOV-2020	UNITEDTEA	318.60	317.30	0.0041	0.0315	0.0314	0.5999
05-NOV-2020	UNITY	1.35	1.38	-0.0220	0.1142	0.1140	2.1780
05-NOV-2020	UNIVASTU	32.85	31.70	0.0356	0.0314	0.0315	0.6018
05-NOV-2020	UNIVCABLES	133.15	128.50	0.0355	0.0364	0.0364	0.6954
05-NOV-2020	UNIVPHOTO	167.60	175.80	-0.0478	0.0344	0.0344	0.6572
05-NOV-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	UPL	418.40	401.35	0.0416	0.0308	0.0308	0.5884
05-NOV-2020	URJA	3.00	3.05	-0.0165	0.0384	0.0383	0.7317
05-NOV-2020	USHAMART	21.25	20.65	0.0286	0.0360	0.0360	0.6878
05-NOV-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	UTIAMC	501.20	489.10	0.0244	0.0068	0.0070	0.1337
05-NOV-2020	UTIBANKETF	263.21	257.67	0.0213	0.0129	0.0129	0.2465
05-NOV-2020	UTINEXT50	290.74	284.50	0.0217	0.0211	0.0211	0.4031
05-NOV-2020	UTINIFTETF	1293.97	1269.46	0.0191	0.0180	0.0180	0.3439
05-NOV-2020	UTISENSETF	437.15	427.74	0.0218	0.0196	0.0196	0.3745
05-NOV-2020	UTISXN50	308.10	304.80	0.0108	0.0374	0.0373	0.7126
05-NOV-2020	UTTAMSTL	6.81	6.50	0.0466	0.0396	0.0397	0.7585
05-NOV-2020	UTTAMSUGAR	81.30	81.15	0.0018	0.0375	0.0374	0.7145
05-NOV-2020	UVSL	0.30	0.30	0.0000	0.2689	0.2682	5.1240
05-NOV-2020	V2RETAIL	46.15	45.95	0.0043	0.0372	0.0371	0.7088
05-NOV-2020	VADILALIND	780.00	780.40	-0.0005	0.0293	0.0292	0.5579
05-NOV-2020	VAIBHAVGBL	2013.35	1953.80	0.0300	0.0302	0.0302	0.5770
05-NOV-2020	VAISHALI	33.90	32.95	0.0284	0.0269	0.0270	0.5158
05-NOV-2020	VAKRANGEE	26.95	26.70	0.0093	0.0363	0.0362	0.6916
05-NOV-2020	VALIANTORG	3730.75	3290.15	0.1257	0.0123	0.0151	0.2885
05-NOV-2020	VARDHACRLC	30.35	30.50	-0.0049	0.0230	0.0230	0.4394
05-NOV-2020	VARDMNPOLY	8.15	8.35	-0.0242	0.0354	0.0353	0.6744
05-NOV-2020	VARROC	283.30	287.20	-0.0137	0.0363	0.0362	0.6916
05-NOV-2020	VASCONEQ	8.65	8.52	0.0151	0.0381	0.0380	0.7260
05-NOV-2020	VASWANI	4.20	4.40	-0.0465	0.0527	0.0527	1.0068
05-NOV-2020	VBL	698.35	672.95	0.0370	0.0234	0.0235	0.4490
05-NOV-2020	VEDL	94.25	92.00	0.0242	0.0352	0.0351	0.6706
05-NOV-2020	VENKEYS	1534.10	1465.20	0.0460	0.0364	0.0364	0.6954
05-NOV-2020	VENUSREM	144.70	140.40	0.0302	0.0416	0.0416	0.7948
05-NOV-2020	VERTOZ	177.30	176.15	0.0065	0.0214	0.0214	0.4088
05-NOV-2020	VESUVIUS	882.15	882.40	-0.0003	0.0211	0.0211	0.4031
05-NOV-2020	VETO	42.50	42.05	0.0106	0.0335	0.0334	0.6381
05-NOV-2020	VGUARD	171.10	169.55	0.0091	0.0199	0.0199	0.3802
05-NOV-2020	VHL	1232.50	1220.00	0.0102	0.0251	0.0251	0.4795
05-NOV-2020	VICEROY	2.55	2.55	0.0000	0.0439	0.0438	0.8368
05-NOV-2020	VIDEOIND	4.20	4.59	-0.0888	0.0490	0.0493	0.9419
05-NOV-2020	VIDHIING	134.45	133.65	0.0060	0.0351	0.0350	0.6687
05-NOV-2020	VIJIFIN	0.45	0.49	-0.0852	0.0791	0.0792	1.5131
05-NOV-2020	VIKASECO	4.75	4.61	0.0299	0.0478	0.0477	0.9113
05-NOV-2020	VIKASMCORP	7.95	7.65	0.0385	0.0395	0.0395	0.7546
05-NOV-2020	VIKASPROP	2.30	2.33	-0.0130	0.0337	0.0336	0.6419
05-NOV-2020	VIKASWSP	3.81	3.83	-0.0052	0.0372	0.0372	0.7107
05-NOV-2020	VIMTALABS	138.40	138.35	0.0004	0.0381	0.0380	0.7260
05-NOV-2020	VINATIORGA	1174.70	1149.45	0.0217	0.0292	0.0291	0.5560
05-NOV-2020	VINDHYATEL	703.40	686.35	0.0245	0.0337	0.0337	0.6438
05-NOV-2020	VINYLINDIA	103.55	101.35	0.0215	0.0368	0.0367	0.7012
05-NOV-2020	VIPCLOTHNG	8.60	8.70	-0.0116	0.0368	0.0367	0.7012
05-NOV-2020	VIPIND	285.15	280.15	0.0177	0.0302	0.0301	0.5751
05-NOV-2020	VIPULLTD	13.00	13.20	-0.0153	0.0363	0.0362	0.6916
05-NOV-2020	VISAKAIND	367.25	354.00	0.0367	0.0357	0.0357	0.6820
05-NOV-2020	VISASTEEL	5.95	5.80	0.0255	0.0403	0.0402	0.7680
05-NOV-2020	VISHAL	169.85	178.70	-0.0508	0.0268	0.0269	0.5139
05-NOV-2020	VISHNU	161.25	159.95	0.0081	0.0381	0.0381	0.7279
05-NOV-2020	VISHWARAJ	115.20	115.60	-0.0035	0.0253	0.0253	0.4834
05-NOV-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	VIVIDHA	0.30	0.35	-0.1542	0.0973	0.0977	1.8666
05-NOV-2020	VIVIMEDLAB	16.15	16.30	-0.0092	0.0503	0.0502	0.9591
05-NOV-2020	VLSFINANCE	54.60	54.40	0.0037	0.0298	0.0297	0.5674
05-NOV-2020	VMART	1970.05	1959.50	0.0054	0.0285	0.0284	0.5426
05-NOV-2020	VOLTAMP	997.00	992.25	0.0048	0.0257	0.0257	0.4910
05-NOV-2020	VOLTAS	741.50	724.10	0.0237	0.0223	0.0223	0.4260
05-NOV-2020	VPL	370.00	370.00	0.0000	0.2844	0.2837	5.4201
05-NOV-2020	VRLLOG	149.95	149.85	0.0007	0.0239	0.0238	0.4547
05-NOV-2020	VSSL	72.45	71.00	0.0202	0.0318	0.0318	0.6075
05-NOV-2020	VSTIND	3460.70	3411.45	0.0143	0.0189	0.0189	0.3611
05-NOV-2020	VSTTILLERS	1687.80	1677.45	0.0062	0.0295	0.0294	0.5617
05-NOV-2020	VTL	803.05	783.90	0.0241	0.0217	0.0217	0.4146
05-NOV-2020	WABAG	184.05	182.20	0.0101	0.0400	0.0399	0.7623
05-NOV-2020	WABCOINDIA	4898.40	4865.10	0.0068	0.0164	0.0164	0.3133
05-NOV-2020	WALCHANNAG	50.80	46.95	0.0788	0.0333	0.0337	0.6438
05-NOV-2020	WANBURY	33.90	33.85	0.0015	0.0355	0.0354	0.6763
05-NOV-2020	WATERBASE	100.55	99.90	0.0065	0.0335	0.0335	0.6400
05-NOV-2020	WEBELSOLAR	21.90	21.70	0.0092	0.0372	0.0371	0.7088
05-NOV-2020	WEIZMANIND	29.95	30.25	-0.0100	0.0368	0.0367	0.7012
05-NOV-2020	WELCORP	100.90	99.95	0.0095	0.0347	0.0346	0.6610
05-NOV-2020	WELENT	76.15	75.50	0.0086	0.0359	0.0358	0.6840
05-NOV-2020	WELINV	270.00	263.00	0.0263	0.0353	0.0352	0.6725
05-NOV-2020	WELSPUNIND	68.35	67.95	0.0059	0.0373	0.0372	0.7107
05-NOV-2020	WENDT	3035.70	3062.00	-0.0086	0.0315	0.0314	0.5999
05-NOV-2020	WESTLIFE	372.40	369.35	0.0082	0.0259	0.0258	0.4929
05-NOV-2020	WHEELS	398.35	394.50	0.0097	0.0277	0.0277	0.5292
05-NOV-2020	WHIRLPOOL	2062.05	2063.25	-0.0006	0.0247	0.0247	0.4719
05-NOV-2020	WILLAMAGOR	15.35	15.40	-0.0033	0.0452	0.0451	0.8616
05-NOV-2020	WINDMACHIN	15.55	14.85	0.0461	0.0364	0.0365	0.6973
05-NOV-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	WIPL	49.50	47.50	0.0412	0.0223	0.0224	0.4280
05-NOV-2020	WIPRO	345.40	342.95	0.0071	0.0235	0.0234	0.4471
05-NOV-2020	WOCKPHARMA	290.75	289.55	0.0041	0.0332	0.0331	0.6324
05-NOV-2020	WONDERLA	162.45	160.15	0.0143	0.0256	0.0255	0.4872
05-NOV-2020	WORTH	41.15	40.70	0.0110	0.0182	0.0182	0.3477
05-NOV-2020	WSI	3.20	3.53	-0.0981	0.0864	0.0865	1.6526
05-NOV-2020	WSTCSTPAPR	156.50	158.10	-0.0102	0.0316	0.0315	0.6018
05-NOV-2020	XCHANGING	70.80	70.45	0.0050	0.0316	0.0315	0.6018
05-NOV-2020	XELPMOC	288.10	288.00	0.0003	0.0374	0.0373	0.7126
05-NOV-2020	XPROINDIA	21.30	21.05	0.0118	0.0405	0.0404	0.7718
05-NOV-2020	YESBANK	12.29	12.25	0.0033	0.0716	0.0714	1.3641
05-NOV-2020	ZEEL	190.50	181.85	0.0465	0.0431	0.0431	0.8234
05-NOV-2020	ZEELEARN	10.60	10.65	-0.0047	0.0358	0.0357	0.6820
05-NOV-2020	ZEEMEDIA	4.65	4.64	0.0022	0.0327	0.0326	0.6228
05-NOV-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ZENITHEXPO	42.00	41.65	0.0084	0.0426	0.0425	0.8120
05-NOV-2020	ZENSARTECH	183.50	182.00	0.0082	0.0309	0.0308	0.5884
05-NOV-2020	ZENTEC	75.20	70.45	0.0652	0.0444	0.0445	0.8502
05-NOV-2020	ZICOM	2.15	2.05	0.0476	0.0448	0.0448	0.8559
05-NOV-2020	ZODIACLOTH	97.25	95.70	0.0161	0.0303	0.0303	0.5789
05-NOV-2020	ZODJRDMKJ	23.95	23.15	0.0340	0.0407	0.0407	0.7776
05-NOV-2020	ZOTA	137.15	138.70	-0.0112	0.0157	0.0157	0.2999
05-NOV-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-NOV-2020	ZUARI	81.40	78.80	0.0325	0.0350	0.0350	0.6687
05-NOV-2020	ZUARIGLOB	48.80	48.35	0.0093	0.0398	0.0397	0.7585
05-NOV-2020	ZYDUSWELL	1750.10	1741.45	0.0050	0.0206	0.0206	0.3936
05-NOV-2020	501111	-	-	-	-	-	-
05-NOV-2020	501151	-	-	-	-	-	-
05-NOV-2020	502216	-	-	-	-	-	-
05-NOV-2020	503639	-	-	-	-	-	-
05-NOV-2020	503893	-	-	-	-	-	-
05-NOV-2020	504346	-	-	-	-	-	-
05-NOV-2020	504365	-	-	-	-	-	-
05-NOV-2020	504998	-	-	-	-	-	-
05-NOV-2020	506024	-	-	-	-	-	-
05-NOV-2020	506087	-	-	-	-	-	-
05-NOV-2020	506107	-	-	-	-	-	-
05-NOV-2020	506120	-	-	-	-	-	-
05-NOV-2020	506162	-	-	-	-	-	-
05-NOV-2020	506945	-	-	-	-	-	-
05-NOV-2020	507543	-	-	-	-	-	-
05-NOV-2020	508924	-	-	-	-	-	-
05-NOV-2020	509046	-	-	-	-	-	-
05-NOV-2020	511254	-	-	-	-	-	-
05-NOV-2020	511634	-	-	-	-	-	-
05-NOV-2020	512004	-	-	-	-	-	-
05-NOV-2020	512011	-	-	-	-	-	-
05-NOV-2020	512026	-	-	-	-	-	-
05-NOV-2020	512038	-	-	-	-	-	-
05-NOV-2020	512060	-	-	-	-	-	-
05-NOV-2020	512063	-	-	-	-	-	-
05-NOV-2020	512091	-	-	-	-	-	-
05-NOV-2020	512153	-	-	-	-	-	-
05-NOV-2020	512157	-	-	-	-	-	-
05-NOV-2020	512195	-	-	-	-	-	-
05-NOV-2020	512221	-	-	-	-	-	-
05-NOV-2020	512245	-	-	-	-	-	-
05-NOV-2020	512291	-	-	-	-	-	-
05-NOV-2020	512303	-	-	-	-	-	-
05-NOV-2020	512337	-	-	-	-	-	-
05-NOV-2020	512404	-	-	-	-	-	-
05-NOV-2020	512415	-	-	-	-	-	-
05-NOV-2020	512433	-	-	-	-	-	-
05-NOV-2020	512445	-	-	-	-	-	-
05-NOV-2020	512461	-	-	-	-	-	-
05-NOV-2020	512522	-	-	-	-	-	-
05-NOV-2020	517172	-	-	-	-	-	-
05-NOV-2020	517360	-	-	-	-	-	-
05-NOV-2020	521003	-	-	-	-	-	-
05-NOV-2020	521137	-	-	-	-	-	-
05-NOV-2020	522171	-	-	-	-	-	-
05-NOV-2020	526349	-	-	-	-	-	-
05-NOV-2020	526488	-	-	-	-	-	-
05-NOV-2020	530361	-	-	-	-	-	-
05-NOV-2020	530905	-	-	-	-	-	-
05-NOV-2020	531205	-	-	-	-	-	-
05-NOV-2020	531628	-	-	-	-	-	-
05-NOV-2020	531677	-	-	-	-	-	-
05-NOV-2020	531743	-	-	-	-	-	-
05-NOV-2020	531971	-	-	-	-	-	-
05-NOV-2020	532105	-	-	-	-	-	-
05-NOV-2020	532138	-	-	-	-	-	-
05-NOV-2020	538863	-	-	-	-	-	-
05-NOV-2020	540221	-	-	-	-	-	-
05-NOV-2020	540467	-	-	-	-	-	-
05-NOV-2020	542803	-	-	-	-	-	-
05-NOV-2020	542931	-	-	-	-	-	-
05-NOV-2020	542938	-	-	-	-	-	-
05-NOV-2020	543208	-	-	-	-	-	-
05-NOV-2020	543225	-	-	-	-	-	-
05-NOV-2020	ANKUR	-	-	-	-	-	-
05-NOV-2020	ARIHANTCFL	-	-	-	-	-	-
05-NOV-2020	BALAJIAGRO	-	-	-	-	-	-
05-NOV-2020	BCL	-	-	-	-	-	-
05-NOV-2020	CRESCENT	-	-	-	-	-	-
05-NOV-2020	MEPL	-	-	-	-	-	-
05-NOV-2020	MONEYTECH	-	-	-	-	-	-
05-NOV-2020	OSEINTRUST	-	-	-	-	-	-
05-NOV-2020	PHF	-	-	-	-	-	-
05-NOV-2020	RATHIIND	-	-	-	-	-	-
05-NOV-2020	RICHNRICH	-	-	-	-	-	-
05-NOV-2020	SARVARAYA	-	-	-	-	-	-
05-NOV-2020	SGEL	-	-	-	-	-	-
05-NOV-2020	SHAKUMBHRI	-	-	-	-	-	-
05-NOV-2020	SHREETULSI	-	-	-	-	-	-
05-NOV-2020	SKYBOX	-	-	-	-	-	-
05-NOV-2020	SPMLINDIA	-	-	-	-	-	-
05-NOV-2020	SSF	-	-	-	-	-	-
05-NOV-2020	SWATI	-	-	-	-	-	-
05-NOV-2020	TECHAINPOW	-	-	-	-	-	-